{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188174,"rows_kept":188174,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776862184476,137.34,78213.51,0.0,0.36751,2e-05,45.74848]
[1776862185616,41.97,78169.9,0.0,0.07602,3e-05,17.3576]
[1776862187145,41.97,78170.0,0.0,0.07602,3e-05,17.35812]
[1776862187152,41.97,78170.0,0.0,0.07602,3e-05,17.35812]
[1776862187726,41.97,78170.0,0.0,0.07602,3e-05,17.35812]
[1776862187752,41.97,78170.09,0.0,0.07602,3e-05,17.35857]
[1776862191430,41.97,78169.98,0.0,0.07602,3e-05,17.35807]
[1776862196694,41.97,78170.33,0.0,0.07603,3e-05,17.35972]
[1776862198007,41.97,78170.66,0.0,0.07604,3e-05,17.36135]
[1776862203743,41.97,78166.65,0.0,0.07593,3e-05,17.34229]
[1776862208778,41.97,78179.97,0.0,0.0763,3e-05,17.40923]
[1776862213812,41.97,78174.7,0.0,0.07614,3e-05,17.37901]
[1776862218848,41.97,78171.16,0.0,0.07603,3e-05,17.36068]
[1776862223883,41.97,78172.17,0.0,0.07609,3e-05,17.37139]
[1776862228918,41.98,78171.83,0.0,0.07612,3e-05,17.37603]
[1776862234960,41.99,78175.84,0.0,0.07626,3e-05,17.39947]
[1776862239994,41.99,78181.9,0.0,0.07645,3e-05,17.43373]
[1776862244773,41.99,78191.44,0.0,0.07671,3e-05,17.48243]
[1776862244872,41.99,78192.55,0.0,0.07674,3e-05,17.48723]
[1776862250065,41.99,78195.83,0.0,0.07682,3e-05,17.50173]
[1776862255100,41.98,78193.55,0.0,0.07674,3e-05,17.48749]
[1776862256028,41.98,78193.55,0.0,0.07674,3e-05,17.48749]
[1776862258882,41.98,78196.06,0.0,0.07681,3e-05,17.49927]
[1776862259963,41.98,78195.36,0.0,0.07678,3e-05,17.49448]
[1776862263989,41.97,78192.94,0.0,0.07667,3e-05,17.47544]
[1776862265052,41.97,78202.56,0.0,0.07694,3e-05,17.52384]
[1776862270110,41.96,78193.39,0.0,0.07662,3e-05,17.4659]
[1776862275240,41.96,78193.61,0.0,0.0766,3e-05,17.463]
[1776862280275,41.96,78197.24,0.0,0.07671,3e-05,17.48234]
[1776862281063,41.96,78197.24,0.0,0.07671,3e-05,17.48234]
[1776862284520,41.95,78205.41,0.0,0.07693,3e-05,17.52294]
[1776862284551,41.95,78204.93,0.0,0.07691,3e-05,17.51962]
[1776862291351,41.95,78207.71,0.0,0.07694,3e-05,17.52458]
[1776862296386,41.94,78204.13,0.0,0.07682,3e-05,17.50293]
[1776862301497,41.94,78203.72,0.0,0.0768,3e-05,17.4994]
[1776862307481,41.93,78184.23,0.0,0.0762,3e-05,17.39123]
[1776862312516,41.93,78184.26,0.0,0.07619,3e-05,17.38957]
[1776862315854,41.93,78189.13,0.0,0.07632,3e-05,17.41374]
[1776862315952,41.93,78191.06,0.0,0.07637,3e-05,17.42229]
[1776862321579,41.92,78183.37,0.0,0.07614,3e-05,17.38089]
[1776862326616,41.92,78188.44,0.0,0.07627,3e-05,17.40447]
[1776862331650,41.92,78189.35,0.0,0.07629,3e-05,17.4073]
[1776862336685,41.91,78200.4,0.0,0.07657,3e-05,17.45853]
[1776862341720,41.91,78199.62,0.0,0.07651,3e-05,17.44882]
[1776862346754,41.9,78198.52,0.0,0.07645,3e-05,17.43824]
[1776862351790,41.9,78194.23,0.0,0.07631,3e-05,17.41156]
[1776862356831,41.9,78208.21,0.0,0.0767,3e-05,17.48206]
[1776862361866,41.89,78200.21,0.0,0.07645,3e-05,17.43669]
[1776862366900,41.9,78181.65,0.0,0.07594,3e-05,17.34442]
[1776862371936,41.9,78190.31,0.0,0.07619,3e-05,17.3897]
[1776862376971,41.89,78208.21,0.0,0.07668,3e-05,17.47857]
[1776862382006,41.88,78215.56,0.0,0.07684,3e-05,17.50755]
[1776862387024,41.88,78211.87,0.0,0.07669,3e-05,17.48212]
[1776862392077,41.87,78224.01,0.0,0.07701,3e-05,17.53956]
[1776862399126,41.87,78222.27,0.0,0.07694,3e-05,17.5266]
[1776862405168,41.86,78228.13,0.0,0.07708,3e-05,17.55196]
[1776862410203,41.85,78228.04,0.0,0.07704,3e-05,17.54541]
[1776862415211,41.84,78217.81,0.0,0.07668,3e-05,17.48014]
[1776862420405,41.84,78207.68,0.0,0.07638,3e-05,17.42546]
[1776862427333,41.84,78198.4,0.0,0.0761,3e-05,17.37624]
[1776862432368,41.84,78199.81,0.0,0.07615,3e-05,17.38398]
[1776862437403,41.84,78201.24,0.0,0.07619,3e-05,17.39201]
[1776862442438,41.84,78202.63,0.0,0.07623,3e-05,17.39928]
[1776862447473,41.84,78205.92,0.0,0.07632,3e-05,17.41528]
[1776862452508,41.84,78217.16,0.0,0.07662,3e-05,17.47018]
[1776862457542,41.83,78231.98,0.0,0.07703,3e-05,17.54452]
[1776862462577,41.83,78229.52,0.0,0.07695,3e-05,17.52935]
[1776862468620,41.83,78231.56,0.0,0.07699,3e-05,17.537]
[1776862473654,41.82,78230.19,0.0,0.07693,3e-05,17.52589]
[1776862474704,41.82,78230.19,0.0,0.07693,3e-05,17.52589]
[1776862474707,41.82,78230.65,0.0,0.07694,3e-05,17.52795]
[1776862480704,41.82,78238.91,0.0,0.07716,3e-05,17.56688]
[1776862483621,41.82,78237.58,0.0,0.07711,3e-05,17.55838]
[1776862483726,41.82,78237.5,0.0,0.0771,3e-05,17.55722]
[1776862488767,41.81,78238.8,0.0,0.07712,3e-05,17.56054]
[1776862493801,41.81,78237.15,0.0,0.07705,3e-05,17.54853]
[1776862498838,41.81,78231.46,0.0,0.07688,3e-05,17.51666]
[1776862503874,41.8,78228.98,0.0,0.07679,3e-05,17.50051]
[1776862508908,41.8,78227.7,0.0,0.07672,3e-05,17.48803]
[1776862513943,41.79,78225.77,0.0,0.07663,3e-05,17.47312]
[1776862519024,41.79,78227.21,0.0,0.07664,3e-05,17.47539]
[1776862524060,41.78,78225.13,0.0,0.07657,3e-05,17.4615]
[1776862529096,41.78,78226.19,0.0,0.07658,3e-05,17.46338]
[1776862534130,41.77,78223.58,0.0,0.07648,3e-05,17.44521]
[1776862539165,41.77,78222.83,0.0,0.07645,3e-05,17.43962]
[1776862544200,41.77,78223.78,0.0,0.07646,3e-05,17.44236]
[1776862546101,41.77,78223.95,0.0,0.07646,3e-05,17.44286]
[1776862546217,41.77,78223.39,0.0,0.07645,3e-05,17.43963]
[1776862547098,41.77,78223.39,0.0,0.07645,3e-05,17.43963]
[1776862547142,41.77,78223.39,0.0,0.07645,3e-05,17.43963]
[1776862547222,41.77,78216.52,0.0,0.07624,3e-05,17.40283]
[1776862552256,41.77,78213.82,0.0,0.07618,3e-05,17.39103]
[1776862557292,41.77,78220.16,0.0,0.07636,3e-05,17.4244]
[1776862562326,41.77,78219.94,0.0,0.07635,3e-05,17.42309]
[1776862567361,41.77,78220.13,0.0,0.07636,3e-05,17.42374]
[1776862572398,41.77,78216.44,0.0,0.07625,3e-05,17.40458]
[1776862577433,41.77,78212.63,0.0,0.07616,3e-05,17.38702]
[1776862583476,41.78,78208.34,0.0,0.07606,3e-05,17.36916]
[1776862588511,41.78,78210.79,0.0,0.07615,3e-05,17.38479]
[1776862591988,41.78,78211.01,0.0,0.07616,3e-05,17.38679]
[1776862592232,41.78,78211.01,0.0,0.07616,3e-05,17.38679]
[1776862592288,41.78,78211.83,0.0,0.07618,3e-05,17.38963]
[1776862593011,41.78,78211.83,0.0,0.07618,3e-05,17.38963]
[1776862593316,41.78,78214.56,0.0,0.07625,3e-05,17.40326]
[1776862598582,41.78,78221.86,0.0,0.07646,3e-05,17.44025]
[1776862603617,41.78,78217.9,0.0,0.07633,3e-05,17.41821]
[1776862608654,41.78,78218.71,0.0,0.07636,3e-05,17.4222]
[1776862611053,41.78,78219.86,0.0,0.07639,3e-05,17.428]
[1776862611121,41.78,78226.07,0.0,0.07657,3e-05,17.46104]
[1776862617717,41.78,78232.82,0.0,0.07678,3e-05,17.49828]
[1776862622751,41.78,78234.73,0.0,0.07684,3e-05,17.50934]
[1776862623417,41.78,78234.73,0.0,0.07684,3e-05,17.50934]
[1776862629801,41.79,78234.59,0.0,0.07684,3e-05,17.50946]
[1776862634322,41.79,78236.45,0.0,0.07689,3e-05,17.51932]
[1776862637862,41.79,78259.17,0.0,0.07754,3e-05,17.63572]
[1776862642895,41.78,78259.05,0.0,0.07749,3e-05,17.6272]
[1776862647933,41.77,78262.55,0.0,0.07754,3e-05,17.63762]
[1776862652968,41.77,78266.14,0.0,0.07764,3e-05,17.65524]
[1776862658004,41.77,78267.05,0.0,0.07769,3e-05,17.66387]
[1776862663043,41.77,78284.38,0.0,0.07817,3e-05,17.75078]
[1776862668079,41.77,78292.01,0.0,0.07837,3e-05,17.78553]
[1776862673113,41.76,78290.07,0.0,0.07828,3e-05,17.77017]
[1776862678148,41.75,78287.14,0.0,0.07817,3e-05,17.75089]
[1776862683194,41.75,78287.39,0.0,0.07816,3e-05,17.7489]
[1776862684576,41.75,78287.39,0.0,0.07816,3e-05,17.74827]
[1776862684822,41.75,78287.39,0.0,0.07816,3e-05,17.74827]
[1776862685198,41.75,78287.42,0.0,0.07813,3e-05,17.7444]
[1776862685615,41.75,78287.42,0.0,0.07813,3e-05,17.7444]
[1776862686205,41.74,78277.84,0.0,0.07784,3e-05,17.69234]
[1776862691241,41.74,78282.82,0.0,0.07795,3e-05,17.71257]
[1776862696277,41.74,78286.28,0.0,0.07805,3e-05,17.72968]
[1776862701312,41.73,78286.59,0.0,0.07805,3e-05,17.72989]
[1776862706347,41.73,78286.09,0.0,0.07803,3e-05,17.72611]
[1776862711382,41.73,78277.99,0.0,0.07779,3e-05,17.68196]
[1776862716417,41.73,78280.89,0.0,0.07788,3e-05,17.69871]
[1776862721452,41.74,78284.28,0.0,0.07798,3e-05,17.71681]
[1776862726486,41.74,78283.71,0.0,0.07796,3e-05,17.71356]
[1776862728412,41.74,78277.24,0.0,0.07778,3e-05,17.68009]
[1776862728503,41.74,78275.38,0.0,0.07773,3e-05,17.67091]
[1776862729509,41.74,78249.47,0.0,0.077,3e-05,17.53951]
[1776862734545,41.76,78233.19,0.0,0.07664,3e-05,17.47306]
[1776862737726,41.77,78233.39,0.0,0.07668,3e-05,17.4808]
[1776862737763,41.77,78233.39,0.0,0.07668,3e-05,17.4808]
[1776862737805,41.77,78232.57,0.0,0.07668,3e-05,17.47983]
[1776862740204,41.77,78232.56,0.0,0.0767,3e-05,17.48302]
[1776862743068,41.78,78232.8,0.0,0.07676,3e-05,17.49359]
[1776862743426,41.78,78232.8,0.0,0.07676,3e-05,17.49359]
[1776862751054,41.81,78232.9,0.0,0.07689,3e-05,17.51604]
[1776862751462,41.81,78232.9,0.0,0.07689,3e-05,17.51604]
[1776862753281,41.81,78232.78,0.0,0.07691,3e-05,17.52044]
[1776862756022,41.82,78233.54,0.0,0.07697,3e-05,17.53149]
[1776862756026,41.82,78232.07,0.0,0.07695,3e-05,17.52616]
[1776862762432,41.83,78223.19,0.0,0.07671,3e-05,17.48306]
[1776862768158,41.83,78219.7,0.0,0.07663,3e-05,17.46794]
[1776862768612,41.83,78220.57,0.0,0.07666,3e-05,17.47336]
[1776862768686,41.83,78220.57,0.0,0.07666,3e-05,17.47336]
[1776862769308,41.83,78228.08,0.0,0.07687,3e-05,17.51242]
[1776862774479,41.83,78229.94,0.0,0.07691,3e-05,17.51908]
[1776862779861,41.83,78240.27,0.0,0.0772,3e-05,17.57108]
[1776862784904,41.82,78245.3,0.0,0.0773,3e-05,17.58965]
[1776862789939,41.81,78245.11,0.0,0.07726,3e-05,17.58294]
[1776862793792,41.81,78244.88,0.0,0.07724,3e-05,17.57853]
[1776862795548,41.81,78243.18,0.0,0.07718,3e-05,17.56874]
[1776862795985,41.81,78223.72,0.0,0.07662,3e-05,17.46753]
[1776862797604,41.81,78223.83,0.0,0.07663,3e-05,17.46871]
[1776862797607,41.81,78223.83,0.0,0.07663,3e-05,17.46871]
[1776862797999,41.81,78225.51,0.0,0.07668,3e-05,17.47794]
[1776862800721,41.81,78225.31,0.0,0.07668,3e-05,17.47788]
[1776862801392,41.81,78225.31,0.0,0.07668,3e-05,17.47788]
[1776862801484,41.81,78222.52,0.0,0.07661,3e-05,17.46451]
[1776862805863,41.82,78219.76,0.0,0.07654,3e-05,17.45312]
[1776862805867,41.82,78219.76,0.0,0.07654,3e-05,17.45312]
[1776862806180,41.82,78219.76,0.0,0.07654,3e-05,17.45312]
[1776862806201,41.82,78228.0,0.0,0.07678,3e-05,17.49663]
[1776862812099,41.82,78236.9,0.0,0.07703,3e-05,17.54185]
[1776862817134,41.81,78242.35,0.0,0.07717,3e-05,17.56666]
[1776862822168,41.81,78246.02,0.0,0.07724,3e-05,17.57976]
[1776862827204,41.8,78243.95,0.0,0.07716,3e-05,17.56482]
[1776862832239,41.8,78244.31,0.0,0.07714,3e-05,17.56054]
[1776862837274,41.79,78245.03,0.0,0.07713,3e-05,17.56043]
[1776862837637,41.79,78245.03,0.0,0.07713,3e-05,17.56043]
[1776862843316,41.79,78244.63,0.0,0.0771,3e-05,17.55431]
[1776862848350,41.79,78233.08,0.0,0.07677,3e-05,17.49509]
[1776862850131,41.79,78232.42,0.0,0.07676,3e-05,17.49204]
[1776862850400,41.79,78232.42,0.0,0.07676,3e-05,17.49204]
[1776862850479,41.79,78218.23,0.0,0.07635,3e-05,17.41912]
[1776862851407,41.79,78218.23,0.0,0.07635,3e-05,17.41912]
[1776862851574,41.79,78208.44,0.0,0.07609,3e-05,17.37069]
[1776862852464,41.79,78208.44,0.0,0.07609,3e-05,17.37069]
[1776862855923,41.79,78198.13,0.0,0.07578,3e-05,17.31478]
[1776862861373,41.79,78204.95,0.0,0.07601,3e-05,17.35558]
[1776862861446,41.79,78207.68,0.0,0.07609,3e-05,17.37017]
[1776862861666,41.79,78207.68,0.0,0.07609,3e-05,17.37017]
[1776862867488,41.8,78208.66,0.0,0.07616,3e-05,17.38335]
[1776862872523,41.81,78210.12,0.0,0.07625,3e-05,17.39947]
[1776862877558,41.82,78208.75,0.0,0.07626,3e-05,17.40057]
[1776862882593,41.83,78206.81,0.0,0.07625,3e-05,17.39807]
[1776862887653,41.84,78209.03,0.0,0.07635,3e-05,17.41571]
[1776862892687,41.85,78200.35,0.0,0.07614,3e-05,17.37794]
[1776862898026,41.86,78196.36,0.0,0.07607,3e-05,17.36449]
[1776862899833,41.86,78196.09,0.0,0.07609,3e-05,17.36691]
[1776862899849,41.86,78196.09,0.0,0.07609,3e-05,17.36691]
[1776862899906,41.86,78196.09,0.0,0.07609,3e-05,17.36691]
[1776862899954,41.86,78190.04,0.0,0.07592,3e-05,17.33627]
[1776862900761,41.86,78190.04,0.0,0.07592,3e-05,17.33627]
[1776862901499,41.86,78183.71,0.0,0.07572,3e-05,17.30069]
[1776862907238,41.85,78185.97,0.0,0.07578,3e-05,17.31065]
[1776862912271,41.86,78193.01,0.0,0.07599,3e-05,17.34987]
[1776862917274,41.86,78191.82,0.0,0.07597,3e-05,17.34646]
[1776862922275,41.87,78197.99,0.0,0.07617,3e-05,17.38156]
[1776862927934,41.87,78188.44,0.0,0.07592,3e-05,17.33557]
[1776862932969,41.87,78186.31,0.0,0.07588,3e-05,17.32856]
[1776862935353,41.87,78156.58,0.0,0.07505,3e-05,17.17794]
[1776862941027,41.88,78159.91,0.0,0.07518,3e-05,17.20143]
[1776862946063,41.89,78161.11,0.0,0.07525,3e-05,17.21292]
[1776862951098,41.89,78178.26,0.0,0.07574,3e-05,17.30135]
[1776862956455,41.89,78182.71,0.0,0.07585,3e-05,17.3221]
[1776862956456,41.89,78190.47,0.0,0.07609,3e-05,17.36611]
[1776862957828,41.89,78190.67,0.0,0.0761,3e-05,17.36714]
[1776862957949,41.89,78190.67,0.0,0.0761,3e-05,17.36714]
[1776862958147,41.9,78191.04,0.0,0.07612,3e-05,17.37074]
[1776862961169,41.9,78218.25,0.0,0.0769,3e-05,17.51303]
[1776862966204,41.9,78219.86,0.0,0.07693,3e-05,17.51842]
[1776862971239,41.89,78227.08,0.0,0.07712,3e-05,17.55255]
[1776862975679,41.89,78227.9,0.0,0.07713,3e-05,17.55364]
[1776862981309,41.88,78242.8,0.0,0.0775,3e-05,17.62095]
[1776862986344,41.87,78242.21,0.0,0.07742,3e-05,17.6084]
[1776862991380,41.86,78243.03,0.0,0.07739,3e-05,17.60236]
[1776862996415,41.85,78235.93,0.0,0.07715,3e-05,17.55937]
[1776863001033,41.84,78244.19,0.0,0.07735,3e-05,17.59664]
[1776863003066,41.84,78251.85,0.0,0.07755,3e-05,17.63263]
[1776863008500,41.83,78285.83,0.0,0.0785,3e-05,17.80342]
[1776863013540,41.83,78288.09,0.0,0.07855,3e-05,17.81133]
[1776863018573,41.82,78272.26,0.0,0.07806,3e-05,17.7236]
[1776863023608,41.82,78277.34,0.0,0.07819,3e-05,17.7473]
[1776863028644,41.82,78274.8,0.0,0.07809,3e-05,17.72963]
[1776863033678,41.81,78273.69,0.0,0.07804,3e-05,17.72069]
[1776863038713,41.81,78290.68,0.0,0.07851,3e-05,17.80565]
[1776863043748,41.8,78288.82,0.0,0.07841,3e-05,17.78777]
[1776863048770,41.79,78284.94,0.0,0.07827,3e-05,17.7624]
[1776863053772,41.79,78276.32,0.0,0.078,3e-05,17.71547]
[1776863058854,41.79,78276.42,0.0,0.078,3e-05,17.71408]
[1776863063888,41.79,78281.96,0.0,0.07814,3e-05,17.74021]
[1776863068924,41.78,78277.37,0.0,0.07799,3e-05,17.71362]
[1776863073960,41.78,78276.5,0.0,0.07795,3e-05,17.70571]
[1776863078994,41.78,78275.89,0.0,0.07793,3e-05,17.70163]
[1776863084029,41.78,78276.43,0.0,0.07794,3e-05,17.70402]
[1776863089066,41.78,78275.5,0.0,0.07791,3e-05,17.69837]
[1776863094101,41.78,78276.79,0.0,0.07796,3e-05,17.70696]
[1776863099136,41.78,78282.14,0.0,0.0781,3e-05,17.7327]
[1776863104170,41.78,78281.23,0.0,0.07806,3e-05,17.72554]
[1776863109206,41.78,78281.75,0.0,0.07806,3e-05,17.72621]
[1776863114240,41.77,78289.97,0.0,0.07828,3e-05,17.76454]
[1776863119276,41.77,78289.45,0.0,0.07823,3e-05,17.75729]
[1776863121436,41.76,78289.36,0.0,0.07823,3e-05,17.75599]
[1776863127332,41.77,78310.68,0.0,0.07887,3e-05,17.872]
[1776863133374,41.77,78311.75,0.0,0.07891,3e-05,17.87819]
[1776863138409,41.78,78306.95,0.0,0.07878,3e-05,17.85511]
[1776863143443,41.78,78306.81,0.0,0.0788,3e-05,17.85769]
[1776863150493,41.78,78307.17,0.0,0.07883,3e-05,17.86263]
[1776863155528,41.79,78307.4,0.0,0.07885,3e-05,17.86596]
[1776863160563,41.79,78310.96,0.0,0.07896,3e-05,17.88645]
[1776863163377,41.79,78308.4,0.0,0.07889,3e-05,17.87374]
[1776863167612,41.78,78326.64,0.0,0.0794,3e-05,17.96481]
[1776863168620,41.78,78326.7,0.0,0.07939,3e-05,17.96421]
[1776863173655,41.78,78321.36,0.0,0.07922,3e-05,17.9328]
[1776863178690,41.78,78325.74,0.0,0.07933,3e-05,17.95276]
[1776863181215,41.77,78325.52,0.0,0.07931,3e-05,17.95025]
[1776863181712,41.77,78325.37,0.0,0.07931,3e-05,17.94947]
[1776863184742,41.77,78332.79,0.0,0.0795,3e-05,17.98437]
[1776863184830,41.77,78330.13,0.0,0.07942,3e-05,17.96943]
[1776863190775,41.76,78332.78,0.0,0.07947,3e-05,17.97798]
[1776863195810,41.76,78321.46,0.0,0.07912,3e-05,17.91488]
[1776863200788,41.76,78321.66,0.0,0.07912,3e-05,17.91567]
[1776863205879,41.76,78314.25,0.0,0.07893,3e-05,17.8811]
[1776863210915,41.77,78307.38,0.0,0.07875,3e-05,17.84868]
[1776863213963,41.77,78285.59,0.0,0.07815,3e-05,17.74084]
[1776863218972,41.78,78269.58,0.0,0.07772,3e-05,17.66297]
[1776863224010,41.78,78268.79,0.0,0.07772,3e-05,17.66227]
[1776863229044,41.79,78268.96,0.0,0.07773,3e-05,17.66525]
[1776863234811,41.79,78269.06,0.0,0.07775,3e-05,17.66735]
[1776863240122,41.79,78279.69,0.0,0.07806,3e-05,17.72389]
[1776863245409,41.79,78282.02,0.0,0.07812,3e-05,17.73398]
[1776863251593,41.79,78275.1,0.0,0.07795,3e-05,17.70356]
[1776863257240,41.81,78267.73,0.0,0.0778,3e-05,17.67519]
[1776863262275,41.81,78260.89,0.0,0.07762,3e-05,17.64345]
[1776863267310,41.81,78248.09,0.0,0.07728,3e-05,17.58094]
[1776863272346,41.82,78247.99,0.0,0.07732,3e-05,17.58793]
[1776863277381,41.83,78247.92,0.0,0.07735,3e-05,17.59387]
[1776863282415,41.84,78244.86,0.0,0.0773,3e-05,17.58414]
[1776863287451,41.84,78245.67,0.0,0.07736,3e-05,17.59483]
[1776863291598,41.85,78267.35,0.0,0.07801,3e-05,17.71136]
[1776863297426,41.86,78264.25,0.0,0.07795,3e-05,17.70116]
[1776863303562,41.85,78266.31,0.0,0.078,3e-05,17.70983]
[1776863308598,41.85,78265.46,0.0,0.07796,3e-05,17.70265]
[1776863313634,41.85,78265.2,0.0,0.07793,3e-05,17.69717]
[1776863318669,41.85,78263.62,0.0,0.07788,3e-05,17.68723]
[1776863323703,41.85,78264.78,0.0,0.0779,3e-05,17.69205]
[1776863328739,41.84,78265.37,0.0,0.07791,3e-05,17.69372]
[1776863333774,41.85,78271.95,0.0,0.07811,3e-05,17.72937]
[1776863338782,41.85,78271.78,0.0,0.07813,3e-05,17.73178]
[1776863342850,41.85,78249.0,0.0,0.07748,3e-05,17.61518]
[1776863347884,41.86,78251.61,0.0,0.07758,3e-05,17.63369]
[1776863352919,41.86,78251.25,0.0,0.07759,3e-05,17.63454]
[1776863357955,41.86,78253.65,0.0,0.07767,3e-05,17.64885]
[1776863363098,41.86,78254.29,0.0,0.07769,3e-05,17.65334]
[1776863368158,41.86,78251.2,0.0,0.0776,3e-05,17.63744]
[1776863369168,41.86,78307.35,0.0,0.07923,3e-05,17.92931]
[1776863369425,41.86,78307.35,0.0,0.07923,3e-05,17.92931]
[1776863371173,41.86,78307.35,0.0,0.07922,3e-05,17.92853]
[1776863371139,41.86,78373.66,0.0,0.08115,3e-05,18.272]
[1776863371564,41.86,78373.66,0.0,0.08115,3e-05,18.272]
[1776863372415,41.85,78373.66,0.0,0.08111,3e-05,18.26424]
[1776863373089,41.85,78400.89,0.0,0.08191,3e-05,18.40745]
[1776863373659,41.85,78400.89,0.0,0.08191,3e-05,18.40745]
[1776863374085,41.85,78408.6,0.0,0.08211,3e-05,18.44343]
[1776863374371,41.85,78408.6,0.0,0.08211,3e-05,18.44343]
[1776863374699,41.85,78408.6,0.0,0.08211,3e-05,18.44343]
[1776863375316,41.85,78408.6,0.0,0.08211,3e-05,18.44343]
[1776863375091,41.84,78402.34,0.0,0.08189,3e-05,18.40379]
[1776863376295,41.84,78362.27,0.0,0.08068,3e-05,18.18864]
[1776863377020,41.84,78362.27,0.0,0.08068,3e-05,18.18864]
[1776863377216,41.83,78329.75,0.0,0.0797,3e-05,18.01523]
[1776863377691,41.83,78329.75,0.0,0.0797,3e-05,18.01523]
[1776863379191,41.83,78329.75,0.0,0.07969,3e-05,18.01236]
[1776863379239,41.83,78296.95,0.0,0.07873,3e-05,17.84022]
[1776863385233,41.83,78301.7,0.0,0.07888,3e-05,17.86706]
[1776863385425,41.83,78291.47,0.0,0.07859,3e-05,17.81533]
[1776863385638,41.83,78291.47,0.0,0.07859,3e-05,17.81533]
[1776863385849,41.83,78291.47,0.0,0.07859,3e-05,17.81533]
[1776863386039,41.83,78291.47,0.0,0.07859,3e-05,17.81533]
[1776863386094,41.83,78291.47,0.0,0.07859,3e-05,17.81533]
[1776863386315,41.83,78252.83,0.0,0.07748,3e-05,17.61544]
[1776863386576,41.83,78252.83,0.0,0.07748,3e-05,17.61544]
[1776863386746,41.83,78252.83,0.0,0.07748,3e-05,17.61544]
[1776863388021,41.83,78233.17,0.0,0.07693,3e-05,17.51523]
[1776863388187,41.83,78232.84,0.0,0.07693,3e-05,17.51594]
[1776863389010,41.83,78232.84,0.0,0.07693,3e-05,17.51594]
[1776863391130,41.84,78238.15,0.0,0.07713,3e-05,17.55142]
[1776863393121,41.85,78253.63,0.0,0.07762,3e-05,17.64001]
[1776863393232,41.86,78256.44,0.0,0.07772,3e-05,17.65804]
[1776863398010,41.87,78263.44,0.0,0.07796,3e-05,17.7014]
[1776863403303,41.88,78281.73,0.0,0.07854,3e-05,17.80533]
[1776863408339,41.88,78297.3,0.0,0.07899,3e-05,17.88539]
[1776863410353,41.88,78275.55,0.0,0.07837,3e-05,17.77425]
[1776863416183,41.88,78261.1,0.0,0.07799,3e-05,17.70587]
[1776863418189,41.89,78260.18,0.0,0.07798,3e-05,17.70316]
[1776863418273,41.89,78260.18,0.0,0.07798,3e-05,17.70316]
[1776863418336,41.89,78263.12,0.0,0.07807,3e-05,17.7193]
[1776863419179,41.89,78263.12,0.0,0.07807,3e-05,17.7193]
[1776863419243,41.89,78265.54,0.0,0.07814,3e-05,17.73268]
[1776863424827,41.89,78270.77,0.0,0.07828,3e-05,17.7576]
[1776863426213,41.89,78270.32,0.0,0.07827,3e-05,17.75542]
[1776863426540,41.89,78261.29,0.0,0.07801,3e-05,17.70897]
[1776863427195,41.89,78261.29,0.0,0.07801,3e-05,17.70897]
[1776863428132,41.89,78236.93,0.0,0.07731,3e-05,17.58278]
[1776863429688,41.89,78237.01,0.0,0.07732,3e-05,17.58381]
[1776863431450,41.89,78238.35,0.0,0.07737,3e-05,17.5929]
[1776863432041,41.89,78238.35,0.0,0.07737,3e-05,17.5929]
[1776863432776,41.89,78262.94,0.0,0.07809,3e-05,17.72218]
[1776863438326,41.9,78271.19,0.0,0.07838,3e-05,17.77341]
[1776863443601,41.92,78268.2,0.0,0.07835,3e-05,17.76787]
[1776863448636,41.92,78271.96,0.0,0.07849,3e-05,17.79286]
[1776863453673,41.93,78283.06,0.0,0.07883,3e-05,17.85436]
[1776863455981,41.93,78292.8,0.0,0.07911,3e-05,17.90495]
[1776863461729,41.92,78305.13,0.0,0.07942,3e-05,17.95965]
[1776863465201,41.91,78294.58,0.0,0.0791,3e-05,17.90286]
[1776863470793,41.91,78296.24,0.0,0.07912,3e-05,17.90684]
[1776863475828,41.9,78303.16,0.0,0.0793,3e-05,17.93843]
[1776863480863,41.9,78303.76,0.0,0.07928,3e-05,17.9361]
[1776863485899,41.89,78308.08,0.0,0.07938,3e-05,17.95354]
[1776863489390,41.89,78307.19,0.0,0.07934,3e-05,17.94654]
[1776863490475,41.89,78307.96,0.0,0.07935,3e-05,17.94831]
[1776863491046,41.89,78316.35,0.0,0.07958,3e-05,17.98867]
[1776863494050,41.88,78318.06,0.0,0.07961,3e-05,17.99437]
[1776863500163,41.87,78317.0,0.0,0.07952,3e-05,17.97877]
[1776863506037,41.86,78318.73,0.0,0.0795,3e-05,17.97713]
[1776863511072,41.85,78313.89,0.0,0.07932,3e-05,17.9452]
[1776863516108,41.85,78316.52,0.0,0.07937,3e-05,17.95428]
[1776863521143,41.84,78309.88,0.0,0.07916,3e-05,17.91649]
[1776863526179,41.84,78310.14,0.0,0.07916,3e-05,17.91549]
[1776863529200,41.84,78287.73,0.0,0.07851,3e-05,17.80017]
[1776863534235,41.84,78299.81,0.0,0.07888,3e-05,17.86647]
[1776863539270,41.85,78293.47,0.0,0.07871,3e-05,17.83523]
[1776863544306,41.85,78296.01,0.0,0.0788,3e-05,17.85172]
[1776863548752,41.85,78314.88,0.0,0.07933,3e-05,17.94629]
[1776863549538,41.85,78314.88,0.0,0.07933,3e-05,17.94629]
[1776863550348,41.85,78325.63,0.0,0.07964,3e-05,18.00136]
[1776863555384,41.83,78333.97,0.0,0.07981,3e-05,18.0314]
[1776863559991,41.82,78336.47,0.0,0.07982,3e-05,18.03453]
[1776863560419,41.82,78339.02,0.0,0.07988,3e-05,18.04554]
[1776863565454,41.8,78343.36,0.0,0.07994,3e-05,18.05575]
[1776863570490,41.79,78343.96,0.0,0.07989,3e-05,18.04748]
[1776863575525,41.78,78348.5,0.0,0.07995,3e-05,18.05973]
[1776863580561,41.77,78347.39,0.0,0.07985,3e-05,18.04272]
[1776863583581,41.76,78324.62,0.0,0.07916,3e-05,17.91851]
[1776863588616,41.76,78315.12,0.0,0.07889,3e-05,17.86989]
[1776863594466,41.76,78312.85,0.0,0.07884,3e-05,17.86052]
[1776863598464,41.77,78308.38,0.0,0.07873,3e-05,17.84047]
[1776863604404,41.78,78308.35,0.0,0.07876,3e-05,17.84672]
[1776863604533,41.78,78307.22,0.0,0.07873,3e-05,17.84168]
[1776863604586,41.78,78307.22,0.0,0.07873,3e-05,17.84168]
[1776863605442,41.78,78307.22,0.0,0.07873,3e-05,17.84168]
[1776863605478,41.78,78307.22,0.0,0.07873,3e-05,17.84168]
[1776863605541,41.77,78310.68,0.0,0.07883,3e-05,17.85816]
[1776863605613,41.77,78310.68,0.0,0.07883,3e-05,17.85816]
[1776863606805,41.77,78312.49,0.0,0.07888,3e-05,17.86758]
[1776863612783,41.78,78317.16,0.0,0.07902,3e-05,17.89248]
[1776863617819,41.78,78315.67,0.0,0.07898,3e-05,17.88579]
[1776863622853,41.78,78305.26,0.0,0.07869,3e-05,17.83333]
[1776863627888,41.78,78320.59,0.0,0.07916,3e-05,17.91663]
[1776863632924,41.78,78332.58,0.0,0.07949,3e-05,17.97659]
[1776863634192,41.78,78332.58,0.0,0.07949,3e-05,17.97659]
[1776863638310,41.78,78333.69,0.0,0.0795,3e-05,17.97799]
[1776863644529,41.77,78335.93,0.0,0.07953,3e-05,17.98317]
[1776863652416,41.76,78328.36,0.0,0.07926,3e-05,17.93562]
[1776863652421,41.76,78328.36,0.0,0.07926,3e-05,17.93562]
[1776863652440,41.76,78328.36,0.0,0.07926,3e-05,17.93562]
[1776863652551,41.76,78335.79,0.0,0.07947,3e-05,17.974]
[1776863658100,41.75,78342.46,0.0,0.07963,3e-05,18.00198]
[1776863663136,41.75,78324.06,0.0,0.07907,3e-05,17.9022]
[1776863664147,41.75,78324.06,0.0,0.07907,3e-05,17.9022]
[1776863664200,41.75,78323.86,0.0,0.07906,3e-05,17.90132]
[1776863670185,41.75,78329.98,0.0,0.07924,3e-05,17.93302]
[1776863671255,41.75,78329.98,0.0,0.07924,3e-05,17.93302]
[1776863677234,41.75,78329.6,0.0,0.07921,3e-05,17.92692]
[1776863679158,41.75,78329.57,0.0,0.07921,3e-05,17.92656]
[1776863683885,41.74,78340.84,0.0,0.07952,3e-05,17.98247]
[1776863689318,41.74,78358.87,0.0,0.08003,3e-05,18.07438]
[1776863693907,41.74,78360.25,0.0,0.08005,3e-05,18.07835]
[1776863699387,41.73,78362.83,0.0,0.0801,3e-05,18.08656]
[1776863700625,41.73,78362.83,0.0,0.0801,3e-05,18.08656]
[1776863703418,41.72,78388.4,0.0,0.08082,3e-05,18.21581]
[1776863708453,41.71,78394.79,0.0,0.08093,3e-05,18.23495]
[1776863709647,41.7,78416.73,0.0,0.08154,3e-05,18.34391]
[1776863710245,41.7,78416.73,0.0,0.08154,3e-05,18.34391]
[1776863710467,41.7,78416.73,0.0,0.08154,3e-05,18.34391]
[1776863714519,41.69,78412.79,0.0,0.08135,3e-05,18.31123]
[1776863714563,41.69,78412.79,0.0,0.08135,3e-05,18.31123]
[1776863714639,41.68,78406.01,0.0,0.08112,3e-05,18.27081]
[1776863715561,41.68,78406.01,0.0,0.08112,3e-05,18.27081]
[1776863715662,41.68,78398.72,0.0,0.08089,3e-05,18.22973]
[1776863719820,41.68,78397.34,0.0,0.08083,3e-05,18.21874]
[1776863725575,41.67,78405.3,0.0,0.08101,3e-05,18.25218]
[1776863730609,41.66,78393.63,0.0,0.08064,3e-05,18.18648]
[1776863731520,41.66,78393.63,0.0,0.08064,3e-05,18.18648]
[1776863731640,41.66,78394.62,0.0,0.08066,3e-05,18.18831]
[1776863736651,41.66,78391.03,0.0,0.08054,3e-05,18.16759]
[1776863741687,41.65,78399.16,0.0,0.08076,3e-05,18.2065]
[1776863742882,41.65,78399.05,0.0,0.08075,3e-05,18.20509]
[1776863743701,41.65,78399.18,0.0,0.08075,3e-05,18.20496]
[1776863748735,41.65,78402.84,0.0,0.08082,3e-05,18.21833]
[1776863751167,41.64,78401.77,0.0,0.08078,3e-05,18.21178]
[1776863751212,41.64,78401.77,0.0,0.08078,3e-05,18.21178]
[1776863756996,41.64,78396.9,0.0,0.08062,3e-05,18.18223]
[1776863763670,41.64,78399.08,0.0,0.08067,3e-05,18.19162]
[1776863765147,41.63,78404.76,0.0,0.08082,3e-05,18.21915]
[1776863765324,41.63,78404.27,0.0,0.08081,3e-05,18.21657]
[1776863769818,41.64,78410.83,0.0,0.08101,3e-05,18.25273]
[1776863774917,41.63,78423.36,0.0,0.08137,3e-05,18.31686]
[1776863779953,41.63,78414.21,0.0,0.08109,3e-05,18.26628]
[1776863784989,41.63,78418.91,0.0,0.08122,3e-05,18.2895]
[1776863790024,41.63,78403.88,0.0,0.08078,3e-05,18.2116]
[1776863795059,41.64,78403.47,0.0,0.08078,3e-05,18.21057]
[1776863800093,41.64,78405.1,0.0,0.08084,3e-05,18.22218]
[1776863805279,41.64,78418.02,0.0,0.08123,3e-05,18.29144]
[1776863811171,41.64,78416.82,0.0,0.08118,3e-05,18.28168]
[1776863816205,41.63,78416.54,0.0,0.08116,3e-05,18.27862]
[1776863821771,41.63,78407.91,0.0,0.0809,3e-05,18.23282]
[1776863822223,41.63,78407.78,0.0,0.0809,3e-05,18.23253]
[1776863822359,41.63,78390.72,0.0,0.0804,3e-05,18.14273]
[1776863826574,41.63,78380.16,0.0,0.08009,3e-05,18.08751]
[1776863826902,41.64,78370.16,0.0,0.0798,3e-05,18.03576]
[1776863827250,41.64,78370.16,0.0,0.0798,3e-05,18.03576]
[1776863829824,41.64,78361.87,0.0,0.07955,3e-05,17.99205]
[1776863830324,41.64,78360.53,0.0,0.07953,3e-05,17.98681]
[1776863835359,41.64,78357.33,0.0,0.07946,3e-05,17.97434]
[1776863840495,41.65,78350.57,0.0,0.07929,3e-05,17.94375]
[1776863846312,41.66,78358.69,0.0,0.07957,3e-05,17.99385]
[1776863846377,41.66,78358.69,0.0,0.07957,3e-05,17.99385]
[1776863846383,41.66,78358.69,0.0,0.07957,3e-05,17.99385]
[1776863846436,41.66,78361.62,0.0,0.07966,3e-05,18.00996]
[1776863847549,41.66,78361.62,0.0,0.07966,3e-05,18.00996]
[1776863848248,41.66,78367.48,0.0,0.07983,3e-05,18.04119]
[1776863848651,41.66,78367.48,0.0,0.07983,3e-05,18.04119]
[1776863858525,41.66,78383.09,0.0,0.08028,3e-05,18.12062]
[1776863863561,41.65,78381.31,0.0,0.08022,3e-05,18.10947]
[1776863868596,41.65,78373.2,0.0,0.07997,3e-05,18.06513]
[1776863873630,41.65,78372.18,0.0,0.07994,3e-05,18.05902]
[1776863878665,41.65,78378.69,0.0,0.08012,3e-05,18.09108]
[1776863883701,41.65,78374.88,0.0,0.07999,3e-05,18.06817]
[1776863888736,41.65,78373.31,0.0,0.07994,3e-05,18.05917]
[1776863894778,41.64,78384.46,0.0,0.08025,3e-05,18.1153]
[1776863899812,41.64,78378.65,0.0,0.08006,3e-05,18.08114]
[1776863904847,41.64,78369.2,0.0,0.07977,3e-05,18.03068]
[1776863908418,41.64,78368.42,0.0,0.07976,3e-05,18.02769]
[1776863908876,41.64,78366.96,0.0,0.07972,3e-05,18.02039]
[1776863913912,41.65,78352.73,0.0,0.07933,3e-05,17.9503]
[1776863918946,41.66,78350.74,0.0,0.07932,3e-05,17.94755]
[1776863924775,41.66,78342.98,0.0,0.07914,3e-05,17.91485]
[1776863930026,41.68,78343.56,0.0,0.07922,3e-05,17.92995]
[1776863934577,41.68,78343.94,0.0,0.07926,3e-05,17.9365]
[1776863934719,41.68,78343.94,0.0,0.07926,3e-05,17.9365]
[1776863934904,41.68,78343.94,0.0,0.07926,3e-05,17.9365]
[1776863934859,41.68,78346.38,0.0,0.07934,3e-05,17.95067]
[1776863935120,41.68,78346.38,0.0,0.07934,3e-05,17.95067]
[1776863935457,41.68,78346.38,0.0,0.07934,3e-05,17.95067]
[1776863935803,41.68,78346.38,0.0,0.07934,3e-05,17.95067]
[1776863938312,41.69,78363.41,0.0,0.07986,3e-05,18.04262]
[1776863939105,41.69,78359.62,0.0,0.07975,3e-05,18.02268]
[1776863939643,41.69,78359.62,0.0,0.07975,3e-05,18.02268]
[1776863941589,41.69,78370.13,0.0,0.08006,3e-05,18.0795]
[1776863941679,41.69,78362.71,0.0,0.07985,3e-05,18.04051]
[1776863941975,41.69,78362.71,0.0,0.07985,3e-05,18.04051]
[1776863942159,41.69,78362.71,0.0,0.07985,3e-05,18.04051]
[1776863942255,41.69,78351.42,0.0,0.07951,3e-05,17.98081]
[1776863943124,41.69,78351.42,0.0,0.07951,3e-05,17.98081]
[1776863944380,41.69,78360.63,0.0,0.07978,3e-05,18.02895]
[1776863947807,41.69,78385.29,0.0,0.08053,3e-05,18.16277]
[1776863951022,41.69,78383.92,0.0,0.08048,3e-05,18.15388]
[1776863954411,41.69,78385.42,0.0,0.08052,3e-05,18.16066]
[1776863954653,41.69,78385.42,0.0,0.08052,3e-05,18.16066]
[1776863954680,41.69,78396.29,0.0,0.08084,3e-05,18.21749]
[1776863955377,41.69,78396.29,0.0,0.08084,3e-05,18.21749]
[1776863955595,41.69,78396.29,0.0,0.08084,3e-05,18.21749]
[1776863957497,41.69,78420.38,0.0,0.08156,3e-05,18.34553]
[1776863961565,41.69,78418.57,0.0,0.08149,3e-05,18.3335]
[1776863967277,41.69,78402.85,0.0,0.08101,3e-05,18.24818]
[1776863968134,41.69,78406.27,0.0,0.08111,3e-05,18.26611]
[1776863971438,41.68,78420.72,0.0,0.08153,3e-05,18.34132]
[1776863971682,41.68,78420.72,0.0,0.08153,3e-05,18.34132]
[1776863971832,41.68,78420.72,0.0,0.08153,3e-05,18.34132]
[1776863971897,41.68,78466.81,0.0,0.0829,3e-05,18.58216]
[1776863972612,41.68,78466.81,0.0,0.0829,3e-05,18.58216]
[1776863972703,41.68,78466.81,0.0,0.0829,3e-05,18.58216]
[1776863972894,41.68,78466.81,0.0,0.0829,3e-05,18.58216]
[1776863972970,41.68,78461.06,0.0,0.08272,3e-05,18.55017]
[1776863973318,41.68,78461.06,0.0,0.08272,3e-05,18.55017]
[1776863973584,41.68,78461.06,0.0,0.08272,3e-05,18.55017]
[1776863973681,41.68,78461.06,0.0,0.08272,3e-05,18.55017]
[1776863975912,41.68,78455.41,0.0,0.08252,3e-05,18.51534]
[1776863975999,41.68,78455.41,0.0,0.08252,3e-05,18.51534]
[1776863976043,41.67,78442.48,0.0,0.08211,3e-05,18.44359]
[1776863976780,41.67,78442.48,0.0,0.08211,3e-05,18.44359]
[1776863976869,41.67,78429.65,0.0,0.08172,3e-05,18.37415]
[1776863977239,41.67,78429.65,0.0,0.08172,3e-05,18.37415]
[1776863977687,41.67,78442.78,0.0,0.08211,3e-05,18.44316]
[1776863980143,41.67,78425.95,0.0,0.08161,3e-05,18.35426]
[1776863984909,41.67,78444.24,0.0,0.08216,3e-05,18.4516]
[1776863990311,41.67,78435.2,0.0,0.08188,3e-05,18.40296]
[1776863993680,41.67,78424.78,0.0,0.08158,3e-05,18.34971]
[1776863993682,41.67,78439.67,0.0,0.08203,3e-05,18.42947]
[1776863999161,41.67,78435.14,0.0,0.08189,3e-05,18.40445]
[1776864001951,41.67,78461.95,0.0,0.08269,3e-05,18.54644]
[1776864004844,41.66,78485.84,0.0,0.08337,3e-05,18.6664]
[1776864006888,41.66,78459.56,0.0,0.08254,3e-05,18.52033]
[1776864010753,41.65,78432.64,0.0,0.08172,3e-05,18.37454]
[1776864012654,41.65,78428.44,0.0,0.08159,3e-05,18.35234]
[1776864013149,41.65,78428.44,0.0,0.08159,3e-05,18.35234]
[1776864012726,41.65,78428.57,0.0,0.08159,3e-05,18.35287]
[1776864014731,41.65,78404.37,0.0,0.08088,3e-05,18.22544]
[1776864015216,41.65,78404.37,0.0,0.08088,3e-05,18.22544]
[1776864015906,41.65,78404.91,0.0,0.08089,3e-05,18.22774]
[1776864016158,41.65,78404.91,0.0,0.08089,3e-05,18.22774]
[1776864017061,41.65,78404.91,0.0,0.08089,3e-05,18.22774]
[1776864016770,41.65,78398.88,0.0,0.08071,3e-05,18.1952]
[1776864021783,41.65,78393.33,0.0,0.08054,3e-05,18.16578]
[1776864023320,41.65,78386.61,0.0,0.08035,3e-05,18.13073]
[1776864023798,41.65,78393.1,0.0,0.08054,3e-05,18.16462]
[1776864024385,41.65,78393.1,0.0,0.08054,3e-05,18.16462]
[1776864026523,41.65,78422.4,0.0,0.08138,3e-05,18.31481]
[1776864026869,41.65,78422.4,0.0,0.08138,3e-05,18.31481]
[1776864027021,41.64,78422.52,0.0,0.08137,3e-05,18.31308]
[1776864027800,41.64,78422.52,0.0,0.08137,3e-05,18.31308]
[1776864027863,41.64,78430.09,0.0,0.08159,3e-05,18.35225]
[1776864032864,41.64,78426.41,0.0,0.08144,3e-05,18.32488]
[1776864037994,41.64,78442.76,0.0,0.08193,3e-05,18.41305]
[1776864043949,41.64,78438.13,0.0,0.08181,3e-05,18.39074]
[1776864049475,41.64,78439.81,0.0,0.08187,3e-05,18.40081]
[1776864055019,41.65,78436.03,0.0,0.08177,3e-05,18.38364]
[1776864060054,41.65,78414.14,0.0,0.08116,3e-05,18.27543]
[1776864060972,41.65,78414.14,0.0,0.08116,3e-05,18.27543]
[1776864061085,41.65,78414.14,0.0,0.08116,3e-05,18.27543]
[1776864061118,41.66,78400.82,0.0,0.08078,3e-05,18.20762]
[1776864061205,41.66,78400.82,0.0,0.08078,3e-05,18.20762]
[1776864063135,41.66,78373.49,0.0,0.07997,3e-05,18.06309]
[1776864063208,41.66,78373.49,0.0,0.07997,3e-05,18.06309]
[1776864064062,41.66,78373.49,0.0,0.07997,3e-05,18.06309]
[1776864069140,41.66,78384.99,0.0,0.08033,3e-05,18.12744]
[1776864074175,41.66,78392.94,0.0,0.08056,3e-05,18.16748]
[1776864079853,41.66,78404.21,0.0,0.08088,3e-05,18.22531]
[1776864080145,41.66,78404.21,0.0,0.08088,3e-05,18.22531]
[1776864085252,41.65,78408.97,0.0,0.08096,3e-05,18.24023]
[1776864088250,41.64,78406.92,0.0,0.08089,3e-05,18.22813]
[1776864088320,41.64,78410.71,0.0,0.08099,3e-05,18.24582]
[1776864091523,41.64,78412.49,0.0,0.08104,3e-05,18.25441]
[1776864097339,41.64,78424.79,0.0,0.08138,3e-05,18.31338]
[1776864102373,41.63,78421.87,0.0,0.08127,3e-05,18.29464]
[1776864107421,41.63,78425.1,0.0,0.08135,3e-05,18.30886]
[1776864112458,41.63,78424.95,0.0,0.08132,3e-05,18.30396]
[1776864117560,41.62,78412.45,0.0,0.08094,3e-05,18.23641]
[1776864123536,41.63,78416.35,0.0,0.08108,3e-05,18.26066]
[1776864128570,41.63,78420.52,0.0,0.0812,3e-05,18.28204]
[1776864133607,41.62,78426.47,0.0,0.08136,3e-05,18.31091]
[1776864138642,41.62,78423.26,0.0,0.08125,3e-05,18.2909]
[1776864143677,41.62,78423.21,0.0,0.08123,3e-05,18.28861]
[1776864146698,41.62,78420.61,0.0,0.08115,3e-05,18.27426]
[1776864148714,41.62,78420.09,0.0,0.08113,3e-05,18.27136]
[1776864153748,41.62,78408.38,0.0,0.08078,3e-05,18.20766]
[1776864158885,41.62,78407.58,0.0,0.08077,3e-05,18.20648]
[1776864158926,41.62,78394.06,0.0,0.08038,3e-05,18.13612]
[1776864159264,41.62,78394.06,0.0,0.08038,3e-05,18.13612]
[1776864159801,41.62,78393.63,0.0,0.08037,3e-05,18.13418]
[1776864161349,41.62,78380.99,0.0,0.08,3e-05,18.06909]
[1776864161475,41.62,78380.99,0.0,0.08,3e-05,18.06909]
[1776864161807,41.62,78379.29,0.0,0.07995,3e-05,18.0601]
[1776864167096,41.62,78382.53,0.0,0.08004,3e-05,18.07617]
[1776864168925,41.62,78403.31,0.0,0.08065,3e-05,18.18492]
[1776864169005,41.62,78406.21,0.0,0.08074,3e-05,18.1998]
[1776864174902,41.62,78422.91,0.0,0.08123,3e-05,18.28812]
[1776864179936,41.62,78425.59,0.0,0.0813,3e-05,18.30049]
[1776864185287,41.62,78431.65,0.0,0.08147,3e-05,18.32962]
[1776864191013,41.61,78429.85,0.0,0.08137,3e-05,18.31294]
[1776864195234,41.6,78446.81,0.0,0.08185,3e-05,18.39774]
[1776864201606,41.59,78445.01,0.0,0.08172,3e-05,18.37587]
[1776864203787,41.59,78447.8,0.0,0.08178,3e-05,18.38734]
[1776864204253,41.58,78457.2,0.0,0.08205,3e-05,18.43535]
[1776864205267,41.58,78457.2,0.0,0.08205,3e-05,18.43535]
[1776864206564,41.59,78469.63,0.0,0.08246,3e-05,18.50669]
[1776864212161,41.61,78469.74,0.0,0.08255,3e-05,18.52192]
[1776864216279,41.61,78471.74,0.0,0.08265,3e-05,18.53808]
[1776864226259,41.63,78480.53,0.0,0.08298,3e-05,18.59682]
[1776864231294,41.63,78481.31,0.0,0.08303,3e-05,18.60446]
[1776864236333,41.64,78483.45,0.0,0.08311,3e-05,18.6197]
[1776864238615,41.64,78483.01,0.0,0.08311,3e-05,18.61834]
[1776864244390,41.64,78468.83,0.0,0.08268,3e-05,18.54278]
[1776864249426,41.63,78480.3,0.0,0.08299,3e-05,18.59741]
[1776864250352,41.63,78480.3,0.0,0.08299,3e-05,18.59741]
[1776864250444,41.63,78480.3,0.0,0.08299,3e-05,18.59741]
[1776864255468,41.62,78470.91,0.0,0.08266,3e-05,18.54075]
[1776864260503,41.62,78471.55,0.0,0.08266,3e-05,18.54035]
[1776864266545,41.61,78468.98,0.0,0.08256,3e-05,18.52324]
[1776864270169,41.61,78469.28,0.0,0.08257,3e-05,18.52384]
[1776864271819,41.61,78445.84,0.0,0.08185,3e-05,18.39614]
[1776864277310,41.62,78447.14,0.0,0.08191,3e-05,18.40712]
[1776864282661,41.62,78469.0,0.0,0.0826,3e-05,18.52808]
[1776864287696,41.62,78465.79,0.0,0.08248,3e-05,18.50833]
[1776864292934,41.62,78468.23,0.0,0.08255,3e-05,18.51972]
[1776864298774,41.62,78462.68,0.0,0.08238,3e-05,18.48959]
[1776864301331,41.62,78462.25,0.0,0.08236,3e-05,18.48732]
[1776864301363,41.62,78439.97,0.0,0.0817,3e-05,18.36924]
[1776864301590,41.62,78439.97,0.0,0.0817,3e-05,18.36924]
[1776864303477,41.62,78430.82,0.0,0.08145,3e-05,18.3249]
[1776864305325,41.62,78437.85,0.0,0.08167,3e-05,18.36388]
[1776864305449,41.63,78431.47,0.0,0.08149,3e-05,18.3324]
[1776864305455,41.63,78431.47,0.0,0.08149,3e-05,18.3324]
[1776864307513,41.63,78416.21,0.0,0.08107,3e-05,18.25757]
[1776864307986,41.64,78421.08,0.0,0.08123,3e-05,18.28622]
[1776864309855,41.64,78421.13,0.0,0.08125,3e-05,18.28933]
[1776864309870,41.64,78421.13,0.0,0.08125,3e-05,18.28933]
[1776864309886,41.64,78429.13,0.0,0.0815,3e-05,18.33413]
[1776864315226,41.65,78431.89,0.0,0.08163,3e-05,18.35649]
[1776864320010,41.66,78433.75,0.0,0.08173,3e-05,18.37415]
[1776864320079,41.66,78427.57,0.0,0.08156,3e-05,18.34292]
[1776864325966,41.67,78420.67,0.0,0.08143,3e-05,18.3188]
[1776864328109,41.68,78420.36,0.0,0.08143,3e-05,18.31937]
[1776864328115,41.68,78420.36,0.0,0.08143,3e-05,18.31937]
[1776864328211,41.68,78419.5,0.0,0.08142,3e-05,18.31697]
[1776864331684,41.69,78421.03,0.0,0.08149,3e-05,18.32909]
[1776864332011,41.69,78419.04,0.0,0.08144,3e-05,18.32071]
[1776864337044,41.7,78403.23,0.0,0.08103,3e-05,18.2465]
[1776864342079,41.7,78406.01,0.0,0.08113,3e-05,18.26458]
[1776864347113,41.71,78406.81,0.0,0.08117,3e-05,18.27094]
[1776864352404,41.72,78405.9,0.0,0.0812,3e-05,18.27691]
[1776864362219,41.75,78407.05,0.0,0.0814,3e-05,18.31111]
[1776864367253,41.75,78406.2,0.0,0.0814,3e-05,18.31114]
[1776864372288,41.76,78409.68,0.0,0.08152,3e-05,18.33133]
[1776864377324,41.75,78410.81,0.0,0.08152,3e-05,18.33141]
[1776864382359,41.74,78404.89,0.0,0.08131,3e-05,18.29437]
[1776864387394,41.74,78406.17,0.0,0.08132,3e-05,18.29697]
[1776864392429,41.73,78408.86,0.0,0.08136,3e-05,18.30422]
[1776864397465,41.73,78411.85,0.0,0.08143,3e-05,18.31533]
[1776864400620,41.72,78411.63,0.0,0.0814,3e-05,18.31125]
[1776864400894,41.72,78411.63,0.0,0.0814,3e-05,18.31125]
[1776864401491,41.72,78412.49,0.0,0.08143,3e-05,18.31631]
[1776864406526,41.73,78425.48,0.0,0.08182,3e-05,18.38559]
[1776864411562,41.73,78425.4,0.0,0.08185,3e-05,18.3896]
[1776864416597,41.73,78425.09,0.0,0.08183,3e-05,18.38659]
[1776864421632,41.73,78426.03,0.0,0.08184,3e-05,18.3887]
[1776864426667,41.72,78426.11,0.0,0.08183,3e-05,18.38657]
[1776864428282,41.72,78426.11,0.0,0.08183,3e-05,18.38657]
[1776864431465,41.72,78435.25,0.0,0.08211,3e-05,18.43589]
[1776864436598,41.72,78449.78,0.0,0.08252,3e-05,18.50955]
[1776864441786,41.72,78451.31,0.0,0.08254,3e-05,18.51313]
[1776864447380,41.71,78463.34,0.0,0.08288,3e-05,18.57336]
[1776864452957,41.7,78465.9,0.0,0.08289,3e-05,18.57404]
[1776864458905,41.69,78461.95,0.0,0.0827,3e-05,18.5411]
[1776864463292,41.68,78464.84,0.0,0.08276,3e-05,18.55278]
[1776864463303,41.68,78464.84,0.0,0.08276,3e-05,18.55278]
[1776864468977,41.67,78462.65,0.0,0.08265,3e-05,18.53351]
[1776864474012,41.67,78454.27,0.0,0.08238,3e-05,18.4861]
[1776864477209,41.67,78452.04,0.0,0.08231,3e-05,18.47426]
[1776864482323,41.67,78448.91,0.0,0.08221,3e-05,18.45611]
[1776864488109,41.67,78453.56,0.0,0.08234,3e-05,18.47964]
[1776864488908,41.67,78453.56,0.0,0.08234,3e-05,18.47964]
[1776864494152,41.66,78455.15,0.0,0.08237,3e-05,18.48378]
[1776864499196,41.66,78441.98,0.0,0.08198,3e-05,18.41558]
[1776864504232,41.67,78445.68,0.0,0.08211,3e-05,18.43817]
[1776864509267,41.67,78447.48,0.0,0.08217,3e-05,18.44944]
[1776864514302,41.67,78456.15,0.0,0.08242,3e-05,18.49282]
[1776864515782,41.67,78455.88,0.0,0.08241,3e-05,18.49108]
[1776864521351,41.67,78458.38,0.0,0.08247,3e-05,18.50216]
[1776864526386,41.66,78455.1,0.0,0.08236,3e-05,18.48286]
[1776864531421,41.66,78453.92,0.0,0.08233,3e-05,18.47633]
[1776864536456,41.66,78457.99,0.0,0.08244,3e-05,18.49703]
[1776864541491,41.66,78459.8,0.0,0.08249,3e-05,18.50437]
[1776864546526,41.66,78457.14,0.0,0.08239,3e-05,18.4884]
[1776864551560,41.66,78461.26,0.0,0.08251,3e-05,18.5087]
[1776864556596,41.65,78460.5,0.0,0.08247,3e-05,18.50259]
[1776864561635,41.65,78459.82,0.0,0.08244,3e-05,18.49703]
[1776864563920,41.65,78455.26,0.0,0.08231,3e-05,18.47288]
[1776864569689,41.65,78451.41,0.0,0.0822,3e-05,18.45393]
[1776864572052,41.65,78451.07,0.0,0.08218,3e-05,18.45053]
[1776864572083,41.65,78451.07,0.0,0.08218,3e-05,18.45053]
[1776864573351,41.65,78445.82,0.0,0.08203,3e-05,18.42271]
[1776864573452,41.66,78438.25,0.0,0.08181,3e-05,18.38372]
[1776864578752,41.66,78441.33,0.0,0.08193,3e-05,18.40532]
[1776864581565,41.66,78443.36,0.0,0.082,3e-05,18.41704]
[1776864581662,41.66,78446.25,0.0,0.08209,3e-05,18.43394]
[1776864586808,41.66,78447.82,0.0,0.08213,3e-05,18.44003]
[1776864587691,41.66,78447.82,0.0,0.08213,3e-05,18.44003]
[1776864587753,41.66,78447.82,0.0,0.08213,3e-05,18.44003]
[1776864592991,41.66,78450.18,0.0,0.08217,3e-05,18.44775]
[1776864598364,41.65,78450.29,0.0,0.08214,3e-05,18.44343]
[1776864598444,41.65,78450.29,0.0,0.08214,3e-05,18.44343]
[1776864598974,41.65,78452.33,0.0,0.08221,3e-05,18.45498]
[1776864601931,41.65,78469.75,0.0,0.08273,3e-05,18.54665]
[1776864602396,41.65,78469.75,0.0,0.08273,3e-05,18.54665]
[1776864602568,41.65,78469.75,0.0,0.08273,3e-05,18.54665]
[1776864602686,41.65,78469.75,0.0,0.08273,3e-05,18.54665]
[1776864602702,41.65,78449.17,0.0,0.08211,3e-05,18.43746]
[1776864604528,41.65,78421.58,0.0,0.08127,3e-05,18.28959]
[1776864606038,41.65,78422.3,0.0,0.0813,3e-05,18.29339]
[1776864606727,41.65,78422.06,0.0,0.08129,3e-05,18.29323]
[1776864608387,41.65,78412.28,0.0,0.081,3e-05,18.24047]
[1776864608488,41.65,78411.38,0.0,0.08097,3e-05,18.23533]
[1776864613333,41.65,78417.95,0.0,0.08115,3e-05,18.26782]
[1776864613440,41.65,78417.95,0.0,0.08115,3e-05,18.26782]
[1776864613517,41.65,78429.14,0.0,0.0815,3e-05,18.32986]
[1776864613746,41.65,78429.14,0.0,0.0815,3e-05,18.32986]
[1776864614202,41.65,78429.14,0.0,0.0815,3e-05,18.32986]
[1776864620484,41.66,78444.7,0.0,0.082,3e-05,18.41795]
[1776864626090,41.66,78442.23,0.0,0.08196,3e-05,18.41053]
[1776864631125,41.66,78448.91,0.0,0.08216,3e-05,18.44617]
[1776864635015,41.67,78452.43,0.0,0.08227,3e-05,18.46545]
[1776864640206,41.67,78440.95,0.0,0.08195,3e-05,18.4076]
[1776864646232,41.67,78447.14,0.0,0.08214,3e-05,18.44108]
[1776864651268,41.67,78455.62,0.0,0.08239,3e-05,18.48548]
[1776864657310,41.67,78456.11,0.0,0.0824,3e-05,18.48691]
[1776864662345,41.67,78450.83,0.0,0.08223,3e-05,18.45692]
[1776864665945,41.67,78448.47,0.0,0.08216,3e-05,18.44499]
[1776864667155,41.67,78450.72,0.0,0.08223,3e-05,18.45716]
[1776864672543,41.66,78476.22,0.0,0.08297,3e-05,18.58806]
[1776864673245,41.66,78478.01,0.0,0.08302,3e-05,18.59727]
[1776864673564,41.66,78478.01,0.0,0.08302,3e-05,18.59727]
[1776864673624,41.66,78499.07,0.0,0.08365,3e-05,18.70915]
[1776864676224,41.66,78503.78,0.0,0.08379,3e-05,18.73297]
[1776864676262,41.66,78503.78,0.0,0.08379,3e-05,18.73297]
[1776864676788,41.66,78503.78,0.0,0.08379,3e-05,18.73297]
[1776864676445,41.66,78502.8,0.0,0.08376,3e-05,18.72698]
[1776864677284,41.66,78502.8,0.0,0.08376,3e-05,18.72698]
[1776864677453,41.66,78493.41,0.0,0.08347,3e-05,18.67685]
[1776864679211,41.66,78506.06,0.0,0.08385,3e-05,18.74338]
[1776864679467,41.66,78508.58,0.0,0.08392,3e-05,18.75569]
[1776864681407,41.66,78501.72,0.0,0.08371,3e-05,18.7184]
[1776864681485,41.65,78493.79,0.0,0.08346,3e-05,18.67468]
[1776864682165,41.65,78493.79,0.0,0.08346,3e-05,18.67468]
[1776864687401,41.65,78515.75,0.0,0.08413,3e-05,18.79279]
[1776864687487,41.65,78515.75,0.0,0.08413,3e-05,18.79279]
[1776864687527,41.65,78519.53,0.0,0.08423,3e-05,18.81104]
[1776864689135,41.65,78514.86,0.0,0.08408,3e-05,18.78445]
[1776864689173,41.65,78514.86,0.0,0.08408,3e-05,18.78445]
[1776864689721,41.65,78514.86,0.0,0.08408,3e-05,18.78445]
[1776864692888,41.65,78509.65,0.0,0.08389,3e-05,18.7505]
[1776864695406,41.64,78503.56,0.0,0.0837,3e-05,18.71656]
[1776864697390,41.64,78498.2,0.0,0.08353,3e-05,18.68746]
[1776864697422,41.64,78498.2,0.0,0.08353,3e-05,18.68746]
[1776864697597,41.64,78497.44,0.0,0.08351,3e-05,18.68337]
[1776864699630,41.64,78511.46,0.0,0.08393,3e-05,18.75711]
[1776864700783,41.64,78526.38,0.0,0.08437,3e-05,18.83525]
[1776864700835,41.64,78526.38,0.0,0.08437,3e-05,18.83525]
[1776864701453,41.64,78527.16,0.0,0.0844,3e-05,18.83948]
[1776864701514,41.64,78527.16,0.0,0.0844,3e-05,18.83948]
[1776864701546,41.64,78527.16,0.0,0.0844,3e-05,18.83948]
[1776864701625,41.64,78527.16,0.0,0.0844,3e-05,18.83948]
[1776864701659,41.64,78527.16,0.0,0.0844,3e-05,18.83948]
[1776864701721,41.64,78527.16,0.0,0.0844,3e-05,18.83948]
[1776864701894,41.64,78527.16,0.0,0.0844,3e-05,18.83948]
[1776864701813,41.64,78607.96,0.0,0.08689,3e-05,19.27449]
[1776864702480,41.64,78607.96,0.0,0.08689,3e-05,19.27449]
[1776864702607,41.64,78607.96,0.0,0.08689,3e-05,19.27449]
[1776864702752,41.64,78651.89,0.0,0.08827,3e-05,19.5129]
[1776864702974,41.64,78651.89,0.0,0.08827,3e-05,19.5129]
[1776864703302,41.64,78651.89,0.0,0.08827,3e-05,19.5129]
[1776864703640,41.64,78651.55,0.0,0.08824,3e-05,19.50836]
[1776864703866,41.64,78651.55,0.0,0.08824,3e-05,19.50836]
[1776864704362,41.64,78651.55,0.0,0.08824,3e-05,19.50836]
[1776864704648,41.64,78664.12,0.0,0.08864,3e-05,19.57683]
[1776864705095,41.64,78664.12,0.0,0.08864,3e-05,19.57683]
[1776864705866,41.64,78659.92,0.0,0.08852,3e-05,19.55596]
[1776864705981,41.64,78659.92,0.0,0.08852,3e-05,19.55596]
[1776864706231,41.64,78659.92,0.0,0.08852,3e-05,19.55596]
[1776864706400,41.64,78659.92,0.0,0.08852,3e-05,19.55596]
[1776864706813,41.64,78618.12,0.0,0.08721,3e-05,19.32978]
[1776864707100,41.64,78618.12,0.0,0.08721,3e-05,19.32978]
[1776864707284,41.64,78618.12,0.0,0.08721,3e-05,19.32978]
[1776864707677,41.64,78618.12,0.0,0.08722,3e-05,19.33196]
[1776864708326,41.64,78618.12,0.0,0.08722,3e-05,19.33196]
[1776864708652,41.64,78618.12,0.0,0.08722,3e-05,19.33196]
[1776864708737,41.65,78592.64,0.0,0.08644,3e-05,19.19665]
[1776864710364,41.65,78592.57,0.0,0.08646,3e-05,19.20009]
[1776864711408,41.65,78582.5,0.0,0.08616,3e-05,19.1481]
[1776864711794,41.66,78575.69,0.0,0.08597,3e-05,19.11412]
[1776864712744,41.66,78575.69,0.0,0.08597,3e-05,19.11412]
[1776864712810,41.66,78590.47,0.0,0.08645,3e-05,19.19662]
[1776864713064,41.66,78590.47,0.0,0.08645,3e-05,19.19662]
[1776864713740,41.66,78590.47,0.0,0.08645,3e-05,19.19662]
[1776864713819,41.66,78598.35,0.0,0.08671,3e-05,19.24295]
[1776864715185,41.67,78610.86,0.0,0.08712,3e-05,19.31378]
[1776864715281,41.67,78610.86,0.0,0.08712,3e-05,19.31378]
[1776864716806,41.67,78638.43,0.0,0.08801,3e-05,19.46697]
[1776864717229,41.67,78638.43,0.0,0.08801,3e-05,19.46697]
[1776864720857,41.67,78601.24,0.0,0.08683,3e-05,19.26262]
[1776864720896,41.67,78601.24,0.0,0.08683,3e-05,19.26262]
[1776864721613,41.67,78601.24,0.0,0.08683,3e-05,19.26262]
[1776864722876,41.67,78571.47,0.0,0.08591,3e-05,19.10222]
[1776864723204,41.67,78571.47,0.0,0.08591,3e-05,19.10222]
[1776864723344,41.67,78571.47,0.0,0.08591,3e-05,19.10222]
[1776864723404,41.67,78571.47,0.0,0.08591,3e-05,19.10222]
[1776864726165,41.67,78579.04,0.0,0.08616,3e-05,19.14608]
[1776864726279,41.67,78579.04,0.0,0.08616,3e-05,19.14608]
[1776864726289,41.67,78579.04,0.0,0.08616,3e-05,19.14608]
[1776864726944,41.67,78579.04,0.0,0.08616,3e-05,19.14608]
[1776864726872,41.67,78613.39,0.0,0.08724,3e-05,19.33331]
[1776864728086,41.67,78613.39,0.0,0.08722,3e-05,19.33141]
[1776864728459,41.67,78613.39,0.0,0.08722,3e-05,19.33141]
[1776864728800,41.67,78613.39,0.0,0.08722,3e-05,19.33141]
[1776864728858,41.67,78613.39,0.0,0.08722,3e-05,19.33141]
[1776864728870,41.67,78595.61,0.0,0.08666,3e-05,19.23403]
[1776864729127,41.67,78595.61,0.0,0.08666,3e-05,19.23403]
[1776864731142,41.67,78581.65,0.0,0.08623,3e-05,19.15891]
[1776864733065,41.67,78603.69,0.0,0.08691,3e-05,19.27707]
[1776864735943,41.67,78589.08,0.0,0.08645,3e-05,19.19692]
[1776864738311,41.66,78565.32,0.0,0.08569,3e-05,19.06533]
[1776864738390,41.66,78565.32,0.0,0.08569,3e-05,19.06533]
[1776864740337,41.66,78578.89,0.0,0.0861,3e-05,19.13705]
[1776864741940,41.66,78587.82,0.0,0.08638,3e-05,19.18548]
[1776864742844,41.66,78577.84,0.0,0.08608,3e-05,19.13269]
[1776864743573,41.67,78561.06,0.0,0.08557,3e-05,19.04388]
[1776864743839,41.67,78561.06,0.0,0.08557,3e-05,19.04388]
[1776864743875,41.67,78560.69,0.0,0.08556,3e-05,19.04197]
[1776864744295,41.67,78531.76,0.0,0.08467,3e-05,18.88666]
[1776864746006,41.67,78529.63,0.0,0.08461,3e-05,18.87637]
[1776864747311,41.67,78524.5,0.0,0.08448,3e-05,18.85292]
[1776864747925,41.67,78524.5,0.0,0.08448,3e-05,18.85292]
[1776864748451,41.67,78519.5,0.0,0.08434,3e-05,18.82826]
[1776864748538,41.67,78503.17,0.0,0.08384,3e-05,18.741]
[1776864749026,41.67,78503.17,0.0,0.08384,3e-05,18.741]
[1776864749080,41.67,78503.17,0.0,0.08384,3e-05,18.741]
[1776864749126,41.67,78503.17,0.0,0.08384,3e-05,18.741]
[1776864749354,41.67,78503.17,0.0,0.08384,3e-05,18.741]
[1776864749768,41.67,78503.17,0.0,0.08384,3e-05,18.741]
[1776864749770,41.67,78503.17,0.0,0.08384,3e-05,18.741]
[1776864749966,41.68,78470.06,0.0,0.08287,3e-05,18.56976]
[1776864751446,41.68,78470.06,0.0,0.08287,3e-05,18.56976]
[1776864751548,41.68,78447.51,0.0,0.0822,3e-05,18.45005]
[1776864752597,41.68,78447.51,0.0,0.0822,3e-05,18.45005]
[1776864752806,41.68,78447.51,0.0,0.0822,3e-05,18.45005]
[1776864752823,41.68,78447.51,0.0,0.0822,3e-05,18.45005]
[1776864752896,41.69,78456.18,0.0,0.0825,3e-05,18.5039]
[1776864758559,41.69,78449.02,0.0,0.08231,3e-05,18.46902]
[1776864758893,41.69,78449.02,0.0,0.08231,3e-05,18.46902]
[1776864758998,41.69,78449.02,0.0,0.08231,3e-05,18.46902]
[1776864760350,41.7,78422.44,0.0,0.08153,3e-05,18.33144]
[1776864761058,41.7,78422.44,0.0,0.08153,3e-05,18.33144]
[1776864761142,41.7,78422.71,0.0,0.08156,3e-05,18.33562]
[1776864765184,41.71,78429.64,0.0,0.08182,3e-05,18.38123]
[1776864765227,41.71,78428.37,0.0,0.08178,3e-05,18.37566]
[1776864767004,41.71,78428.29,0.0,0.0818,3e-05,18.37763]
[1776864767241,41.71,78428.29,0.0,0.0818,3e-05,18.37763]
[1776864769544,41.72,78420.96,0.0,0.08161,3e-05,18.34468]
[1776864769591,41.72,78420.96,0.0,0.08161,3e-05,18.34468]
[1776864769757,41.72,78418.95,0.0,0.08157,3e-05,18.33717]
[1776864770336,41.72,78418.95,0.0,0.08157,3e-05,18.33717]
[1776864770343,41.72,78418.95,0.0,0.08157,3e-05,18.33717]
[1776864770702,41.72,78418.95,0.0,0.08157,3e-05,18.33717]
[1776864771035,41.72,78418.95,0.0,0.08157,3e-05,18.33717]
[1776864771165,41.73,78404.81,0.0,0.08116,3e-05,18.26407]
[1776864771357,41.73,78404.81,0.0,0.08116,3e-05,18.26407]
[1776864771394,41.73,78404.81,0.0,0.08116,3e-05,18.26407]
[1776864771830,41.73,78394.07,0.0,0.08086,3e-05,18.21029]
[1776864773716,41.73,78393.69,0.0,0.08084,3e-05,18.20713]
[1776864775915,41.73,78375.94,0.0,0.0803,3e-05,18.11121]
[1776864775946,41.73,78375.94,0.0,0.0803,3e-05,18.11121]
[1776864776408,41.72,78379.37,0.0,0.0804,3e-05,18.12834]
[1776864776565,41.72,78379.37,0.0,0.0804,3e-05,18.12834]
[1776864781780,41.72,78385.14,0.0,0.08055,3e-05,18.15642]
[1776864781872,41.72,78389.55,0.0,0.08069,3e-05,18.18002]
[1776864782063,41.72,78389.55,0.0,0.08069,3e-05,18.18002]
[1776864782132,41.72,78389.55,0.0,0.08069,3e-05,18.18002]
[1776864782787,41.73,78394.51,0.0,0.08085,3e-05,18.20963]
[1776864783537,41.73,78394.51,0.0,0.08085,3e-05,18.20963]
[1776864783550,41.73,78394.51,0.0,0.08085,3e-05,18.20963]
[1776864783629,41.73,78397.09,0.0,0.08094,3e-05,18.2255]
[1776864785809,41.73,78397.28,0.0,0.08096,3e-05,18.22837]
[1776864785893,41.73,78400.52,0.0,0.08107,3e-05,18.24705]
[1776864786243,41.73,78400.52,0.0,0.08107,3e-05,18.24705]
[1776864786298,41.73,78400.58,0.0,0.08106,3e-05,18.24647]
[1776864791257,41.74,78396.11,0.0,0.081,3e-05,18.2348]
[1776864791843,41.74,78396.11,0.0,0.081,3e-05,18.2348]
[1776864794413,41.75,78393.86,0.0,0.08096,3e-05,18.22758]
[1776864794923,41.75,78393.86,0.0,0.08096,3e-05,18.22758]
[1776864794955,41.75,78393.86,0.0,0.08096,3e-05,18.22758]
[1776864795840,41.75,78395.61,0.0,0.08102,3e-05,18.23756]
[1776864795957,41.75,78395.61,0.0,0.08102,3e-05,18.23756]
[1776864795914,41.75,78417.39,0.0,0.08167,3e-05,18.35307]
[1776864797822,41.76,78417.6,0.0,0.08169,3e-05,18.35721]
[1776864797923,41.76,78426.52,0.0,0.08196,3e-05,18.40554]
[1776864798606,41.76,78426.52,0.0,0.08196,3e-05,18.40554]
[1776864798700,41.76,78426.52,0.0,0.08196,3e-05,18.40554]
[1776864801487,41.76,78440.55,0.0,0.08239,3e-05,18.48118]
[1776864801839,41.76,78440.55,0.0,0.08239,3e-05,18.48118]
[1776864801888,41.76,78439.12,0.0,0.08235,3e-05,18.47298]
[1776864803812,41.76,78469.45,0.0,0.08327,3e-05,18.63618]
[1776864805771,41.76,78473.35,0.0,0.08341,3e-05,18.66066]
[1776864805781,41.76,78473.35,0.0,0.08341,3e-05,18.66066]
[1776864805859,41.77,78479.25,0.0,0.0836,3e-05,18.69457]
[1776864806503,41.77,78479.25,0.0,0.0836,3e-05,18.69457]
[1776864806813,41.77,78497.53,0.0,0.08418,3e-05,18.79561]
[1776864808603,41.77,78506.96,0.0,0.08449,3e-05,18.84907]
[1776864808616,41.78,78505.79,0.0,0.08446,3e-05,18.84448]
[1776864809806,41.78,78505.79,0.0,0.08446,3e-05,18.84448]
[1776864810807,41.78,78489.97,0.0,0.08398,3e-05,18.76099]
[1776864810954,41.78,78465.4,0.0,0.08324,3e-05,18.62977]
[1776864816536,41.79,78444.73,0.0,0.0827,3e-05,18.53279]
[1776864821542,41.8,78464.42,0.0,0.08332,3e-05,18.64176]
[1776864826701,41.79,78452.1,0.0,0.08292,3e-05,18.57221]
[1776864827306,41.79,78465.36,0.0,0.08332,3e-05,18.64197]
[1776864827614,41.79,78465.36,0.0,0.08332,3e-05,18.64254]
[1776864828620,41.8,78486.83,0.0,0.08398,3e-05,18.75792]
[1776864830730,41.79,78488.43,0.0,0.08402,3e-05,18.76587]
[1776864830775,41.79,78484.89,0.0,0.08391,3e-05,18.74624]
[1776864835910,41.78,78473.67,0.0,0.08352,3e-05,18.6785]
[1776864838092,41.78,78491.1,0.0,0.08403,3e-05,18.76872]
[1776864838520,41.78,78491.1,0.0,0.08403,3e-05,18.76872]
[1776864838554,41.78,78491.1,0.0,0.08403,3e-05,18.76872]
[1776864838892,41.78,78491.1,0.0,0.08403,3e-05,18.76872]
[1776864839012,41.78,78503.93,0.0,0.08441,3e-05,18.83562]
[1776864839234,41.78,78503.93,0.0,0.08441,3e-05,18.83562]
[1776864844493,41.78,78521.36,0.0,0.08493,3e-05,18.9253]
[1776864845091,41.78,78521.36,0.0,0.08493,3e-05,18.9253]
[1776864845394,41.77,78505.93,0.0,0.08444,3e-05,18.8405]
[1776864850565,41.77,78514.83,0.0,0.08468,3e-05,18.88182]
[1776864855827,41.76,78534.37,0.0,0.08525,3e-05,18.98181]
[1776864858849,41.75,78512.26,0.0,0.08453,3e-05,18.85652]
[1776864861470,41.75,78502.35,0.0,0.08421,3e-05,18.80098]
[1776864861509,41.75,78502.35,0.0,0.08421,3e-05,18.80098]
[1776864861522,41.75,78502.35,0.0,0.08421,3e-05,18.80098]
[1776864861532,41.75,78502.35,0.0,0.08421,3e-05,18.80098]
[1776864861879,41.75,78502.35,0.0,0.08421,3e-05,18.80098]
[1776864863122,41.75,78463.51,0.0,0.08302,3e-05,18.59102]
[1776864864416,41.75,78463.51,0.0,0.083,3e-05,18.58904]
[1776864864890,41.74,78459.75,0.0,0.08289,3e-05,18.56877]
[1776864867099,41.75,78436.48,0.0,0.08221,3e-05,18.4486]
[1776864872947,41.77,78419.86,0.0,0.08183,3e-05,18.37977]
[1776864873403,41.77,78419.86,0.0,0.08183,3e-05,18.37977]
[1776864873954,41.78,78427.83,0.0,0.08208,3e-05,18.42457]
[1776864875649,41.78,78421.14,0.0,0.0819,3e-05,18.39127]
[1776864876110,41.78,78397.94,0.0,0.08122,3e-05,18.27114]
[1776864881128,41.79,78395.24,0.0,0.08119,3e-05,18.26588]
[1776864881508,41.79,78395.24,0.0,0.08119,3e-05,18.26588]
[1776864883140,41.79,78395.24,0.0,0.0812,3e-05,18.26743]
[1776864883404,41.79,78393.88,0.0,0.08116,3e-05,18.26028]
[1776864884873,41.79,78383.83,0.0,0.08086,3e-05,18.20759]
[1776864885036,41.79,78385.98,0.0,0.08093,3e-05,18.21976]
[1776864890071,41.8,78384.42,0.0,0.08091,3e-05,18.2162]
[1776864890617,41.8,78384.42,0.0,0.08091,3e-05,18.2162]
[1776864891086,41.8,78384.42,0.0,0.08091,3e-05,18.2162]
[1776864891120,41.8,78384.42,0.0,0.08091,3e-05,18.2162]
[1776864893287,41.8,78395.66,0.0,0.08125,3e-05,18.27578]
[1776864893424,41.8,78395.66,0.0,0.08125,3e-05,18.27578]
[1776864893566,41.8,78395.66,0.0,0.08125,3e-05,18.27578]
[1776864895852,41.8,78402.56,0.0,0.08145,3e-05,18.31185]
[1776864896198,41.8,78400.01,0.0,0.08137,3e-05,18.29776]
[1776864896705,41.8,78400.01,0.0,0.08137,3e-05,18.29776]
[1776864897128,41.8,78411.06,0.0,0.0817,3e-05,18.35549]
[1776864897394,41.8,78411.06,0.0,0.0817,3e-05,18.35549]
[1776864898128,41.8,78433.48,0.0,0.08238,3e-05,18.47641]
[1776864898250,41.8,78433.48,0.0,0.08238,3e-05,18.47641]
[1776864899813,41.8,78441.39,0.0,0.08262,3e-05,18.51908]
[1776864905180,41.8,78433.81,0.0,0.08241,3e-05,18.4818]
[1776864910217,41.8,78427.66,0.0,0.08222,3e-05,18.44766]
[1776864916215,41.79,78424.65,0.0,0.08208,3e-05,18.42331]
[1776864917480,41.79,78409.99,0.0,0.08162,3e-05,18.34218]
[1776864919882,41.78,78399.75,0.0,0.0813,3e-05,18.28448]
[1776864920002,41.78,78399.75,0.0,0.0813,3e-05,18.28448]
[1776864920103,41.78,78414.67,0.0,0.08174,3e-05,18.36287]
[1776864921741,41.78,78414.67,0.0,0.08174,3e-05,18.36276]
[1776864922069,41.78,78414.67,0.0,0.08174,3e-05,18.36276]
[1776864922164,41.78,78425.13,0.0,0.08204,3e-05,18.41661]
[1776864922469,41.78,78425.13,0.0,0.08204,3e-05,18.41661]
[1776864922530,41.78,78427.0,0.0,0.08209,3e-05,18.42632]
[1776864924987,41.78,78420.13,0.0,0.08189,3e-05,18.38944]
[1776864928171,41.78,78403.88,0.0,0.08138,3e-05,18.29999]
[1776864930508,41.78,78382.1,0.0,0.08073,3e-05,18.18461]
[1776864932757,41.78,78374.67,0.0,0.08052,3e-05,18.14557]
[1776864932770,41.78,78368.55,0.0,0.08035,3e-05,18.11533]
[1776864937337,41.78,78359.82,0.0,0.08011,3e-05,18.07306]
[1776864937922,41.78,78359.82,0.0,0.08011,3e-05,18.07306]
[1776864938132,41.78,78359.82,0.0,0.08011,3e-05,18.07306]
[1776864938404,41.79,78342.08,0.0,0.0796,3e-05,17.98172]
[1776864943880,41.8,78350.9,0.0,0.07992,3e-05,18.03819]
[1776864949357,41.81,78345.42,0.0,0.07984,3e-05,18.02312]
[1776864949359,41.81,78345.42,0.0,0.07984,3e-05,18.02312]
[1776864954376,41.83,78331.67,0.0,0.0795,3e-05,17.96308]
[1776864958056,41.83,78324.91,0.0,0.07935,3e-05,17.93456]
[1776864963646,41.84,78320.15,0.0,0.07925,3e-05,17.91746]
[1776864969895,41.85,78326.97,0.0,0.07949,3e-05,17.95919]
[1776864973451,41.85,78316.42,0.0,0.07918,3e-05,17.9034]
[1776864973694,41.85,78316.42,0.0,0.07918,3e-05,17.9034]
[1776864973708,41.85,78316.42,0.0,0.07918,3e-05,17.9034]
[1776864974300,41.85,78310.59,0.0,0.07901,3e-05,17.87275]
[1776864976256,41.85,78310.59,0.0,0.079,3e-05,17.87254]
[1776864978263,41.85,78311.29,0.0,0.07902,3e-05,17.87602]
[1776864978269,41.85,78311.29,0.0,0.07902,3e-05,17.87602]
[1776864978273,41.85,78314.78,0.0,0.07912,3e-05,17.89414]
[1776864978377,41.85,78314.78,0.0,0.07912,3e-05,17.89414]
[1776864980328,41.85,78338.93,0.0,0.07983,3e-05,18.01957]
[1776864986694,41.85,78335.11,0.0,0.07973,3e-05,18.00305]
[1776864988697,41.85,78341.31,0.0,0.07992,3e-05,18.03633]
[1776864991472,41.85,78327.72,0.0,0.07952,3e-05,17.96486]
[1776864995391,41.85,78351.02,0.0,0.08021,3e-05,18.08713]
[1776865002893,41.85,78361.42,0.0,0.08047,3e-05,18.1336]
[1776865007963,41.84,78362.83,0.0,0.08048,3e-05,18.1364]
[1776865008012,41.84,78362.83,0.0,0.08048,3e-05,18.1364]
[1776865008134,41.84,78340.76,0.0,0.07983,3e-05,18.01972]
[1776865013866,41.84,78327.87,0.0,0.07945,3e-05,17.95292]
[1776865019081,41.84,78328.32,0.0,0.07946,3e-05,17.95415]
[1776865020182,41.84,78324.55,0.0,0.07935,3e-05,17.93439]
[1776865020319,41.84,78324.55,0.0,0.07935,3e-05,17.93439]
[1776865021195,41.84,78323.76,0.0,0.07933,3e-05,17.93025]
[1776865021274,41.84,78307.68,0.0,0.07886,3e-05,17.84601]
[1776865023481,41.84,78304.8,0.0,0.07877,3e-05,17.83118]
[1776865028531,41.85,78286.81,0.0,0.0783,3e-05,17.74563]
[1776865033538,41.86,78293.24,0.0,0.07854,3e-05,17.78873]
[1776865037588,41.86,78306.19,0.0,0.07895,3e-05,17.86082]
[1776865037720,41.86,78306.19,0.0,0.07895,3e-05,17.86082]
[1776865037736,41.86,78306.19,0.0,0.07895,3e-05,17.86082]
[1776865038145,41.86,78309.24,0.0,0.07904,3e-05,17.87702]
[1776865042117,41.86,78318.95,0.0,0.07933,3e-05,17.9293]
[1776865043073,41.87,78320.45,0.0,0.07938,3e-05,17.93793]
[1776865043784,41.87,78328.3,0.0,0.07962,3e-05,17.98059]
[1776865044023,41.87,78328.3,0.0,0.07962,3e-05,17.98059]
[1776865049222,41.87,78358.68,0.0,0.08053,3e-05,18.14274]
[1776865049674,41.87,78358.68,0.0,0.08053,3e-05,18.14274]
[1776865050230,41.87,78360.07,0.0,0.08056,3e-05,18.14846]
[1776865053251,41.87,78393.48,0.0,0.08152,3e-05,18.31917]
[1776865058286,41.85,78401.25,0.0,0.08167,3e-05,18.34562]
[1776865062945,41.84,78399.11,0.0,0.08154,3e-05,18.32369]
[1776865064774,41.83,78432.49,0.0,0.08251,3e-05,18.49527]
[1776865067234,41.83,78427.44,0.0,0.08232,3e-05,18.46202]
[1776865071730,41.81,78427.59,0.0,0.08222,3e-05,18.44551]
[1776865071963,41.81,78427.59,0.0,0.08222,3e-05,18.44551]
[1776865071978,41.81,78427.59,0.0,0.08222,3e-05,18.44551]
[1776865072018,41.81,78427.59,0.0,0.08222,3e-05,18.44551]
[1776865072383,41.8,78432.2,0.0,0.08233,3e-05,18.46573]
[1776865073529,41.8,78448.63,0.0,0.08281,3e-05,18.54976]
[1776865074943,41.8,78456.14,0.0,0.08303,3e-05,18.58927]
[1776865077091,41.8,78469.18,0.0,0.08341,3e-05,18.65651]
[1776865081320,41.79,78473.73,0.0,0.08352,3e-05,18.67483]
[1776865081445,41.79,78477.74,0.0,0.08361,3e-05,18.69206]
[1776865081585,41.78,78489.6,0.0,0.08396,3e-05,18.75295]
[1776865087476,41.77,78494.75,0.0,0.08404,3e-05,18.76786]
[1776865088949,41.76,78481.64,0.0,0.0836,3e-05,18.69102]
[1776865089070,41.76,78481.64,0.0,0.0836,3e-05,18.69102]
[1776865089166,41.76,78479.23,0.0,0.08351,3e-05,18.67578]
[1776865089778,41.76,78479.23,0.0,0.08351,3e-05,18.67578]
[1776865090014,41.76,78479.23,0.0,0.08351,3e-05,18.67578]
[1776865090020,41.76,78454.64,0.0,0.08276,3e-05,18.54308]
[1776865090516,41.76,78454.64,0.0,0.08276,3e-05,18.54308]
[1776865091790,41.76,78461.45,0.0,0.08297,3e-05,18.5792]
[1776865091799,41.76,78461.45,0.0,0.08297,3e-05,18.5792]
[1776865096781,41.75,78457.71,0.0,0.08281,3e-05,18.55273]
[1776865099166,41.75,78448.33,0.0,0.08253,3e-05,18.50296]
[1776865101300,41.75,78439.57,0.0,0.08227,3e-05,18.45586]
[1776865101946,41.75,78439.36,0.0,0.08226,3e-05,18.45454]
[1776865101948,41.75,78439.36,0.0,0.08226,3e-05,18.45454]
[1776865102929,41.75,78421.6,0.0,0.08173,3e-05,18.3604]
[1776865103025,41.75,78410.16,0.0,0.08138,3e-05,18.29985]
[1776865108812,41.74,78417.87,0.0,0.08159,3e-05,18.33585]
[1776865108834,41.74,78417.87,0.0,0.08159,3e-05,18.33585]
[1776865109225,41.74,78417.87,0.0,0.08159,3e-05,18.33585]
[1776865111594,41.73,78421.67,0.0,0.08166,3e-05,18.34876]
[1776865112943,41.73,78440.23,0.0,0.08219,3e-05,18.44224]
[1776865115699,41.72,78395.22,0.0,0.08079,3e-05,18.19515]
[1776865118721,41.72,78367.57,0.0,0.07998,3e-05,18.04983]
[1776865121751,41.73,78392.67,0.0,0.08075,3e-05,18.18653]
[1776865126786,41.72,78404.12,0.0,0.08108,3e-05,18.24578]
[1776865132493,41.72,78417.11,0.0,0.08144,3e-05,18.30969]
[1776865134490,41.72,78419.27,0.0,0.08148,3e-05,18.31771]
[1776865134684,41.72,78414.16,0.0,0.08133,3e-05,18.29076]
[1776865140096,41.71,78415.3,0.0,0.08131,3e-05,18.2877]
[1776865141946,41.7,78417.31,0.0,0.08136,3e-05,18.29588]
[1776865142447,41.7,78417.31,0.0,0.08136,3e-05,18.29588]
[1776865145229,41.7,78445.48,0.0,0.08216,3e-05,18.43943]
[1776865146162,41.69,78453.69,0.0,0.08239,3e-05,18.47936]
[1776865150170,41.68,78443.87,0.0,0.082,3e-05,18.41183]
[1776865151165,41.67,78451.29,0.0,0.08221,3e-05,18.44808]
[1776865151335,41.67,78451.29,0.0,0.08221,3e-05,18.44808]
[1776865157261,41.65,78441.04,0.0,0.0818,3e-05,18.37595]
[1776865158303,41.65,78442.2,0.0,0.08182,3e-05,18.37968]
[1776865162506,41.64,78448.35,0.0,0.08194,3e-05,18.40202]
[1776865165358,41.63,78449.26,0.0,0.08191,3e-05,18.39807]
[1776865165957,41.63,78458.87,0.0,0.08219,3e-05,18.44637]
[1776865166069,41.62,78458.87,0.0,0.08217,3e-05,18.44344]
[1776865169037,41.62,78479.46,0.0,0.08276,3e-05,18.54832]
[1776865169173,41.61,78464.04,0.0,0.08228,3e-05,18.46309]
[1776865174121,41.6,78457.87,0.0,0.08203,3e-05,18.41922]
[1776865179101,41.59,78448.53,0.0,0.08169,3e-05,18.35888]
[1776865185202,41.57,78467.25,0.0,0.08214,3e-05,18.43926]
[1776865189194,41.56,78466.3,0.0,0.08206,3e-05,18.42589]
[1776865191650,41.55,78438.2,0.0,0.08118,3e-05,18.27054]
[1776865193892,41.55,78441.09,0.0,0.08126,3e-05,18.28495]
[1776865199300,41.55,78451.54,0.0,0.08154,3e-05,18.33409]
[1776865204335,41.54,78457.13,0.0,0.08167,3e-05,18.35736]
[1776865204728,41.54,78457.13,0.0,0.08167,3e-05,18.35736]
[1776865207176,41.54,78429.3,0.0,0.08082,3e-05,18.20785]
[1776865207233,41.54,78429.3,0.0,0.08082,3e-05,18.20785]
[1776865210377,41.54,78460.0,0.0,0.08175,3e-05,18.37193]
[1776865211160,41.54,78460.0,0.0,0.08175,3e-05,18.37193]
[1776865211390,41.54,78466.87,0.0,0.08196,3e-05,18.40954]
[1776865211733,41.54,78466.87,0.0,0.08196,3e-05,18.40954]
[1776865217162,41.54,78475.95,0.0,0.08222,3e-05,18.45615]
[1776865218313,41.54,78476.27,0.0,0.08223,3e-05,18.45628]
[1776865218774,41.53,78470.57,0.0,0.08204,3e-05,18.42444]
[1776865219410,41.53,78470.57,0.0,0.08204,3e-05,18.42444]
[1776865219508,41.53,78452.15,0.0,0.08149,3e-05,18.32564]
[1776865222068,41.53,78451.82,0.0,0.08148,3e-05,18.32469]
[1776865224246,41.53,78461.2,0.0,0.08177,3e-05,18.37497]
[1776865229524,41.53,78439.59,0.0,0.0811,3e-05,18.25618]
[1776865233258,41.53,78441.7,0.0,0.08115,3e-05,18.26465]
[1776865237579,41.53,78419.57,0.0,0.0805,3e-05,18.14989]
[1776865242302,41.54,78417.81,0.0,0.08048,3e-05,18.14547]
[1776865246205,41.54,78443.33,0.0,0.08127,3e-05,18.28536]
[1776865246929,41.54,78446.14,0.0,0.08135,3e-05,18.30023]
[1776865248255,41.54,78453.34,0.0,0.08157,3e-05,18.33903]
[1776865254431,41.54,78469.7,0.0,0.08205,3e-05,18.4238]
[1776865258926,41.54,78469.45,0.0,0.08201,3e-05,18.41707]
[1776865264769,41.53,78465.23,0.0,0.08184,3e-05,18.38827]
[1776865268529,41.53,78461.19,0.0,0.08172,3e-05,18.36595]
[1776865268560,41.53,78461.19,0.0,0.08172,3e-05,18.36595]
[1776865268568,41.53,78461.19,0.0,0.08172,3e-05,18.36595]
[1776865268592,41.53,78472.39,0.0,0.08205,3e-05,18.42519]
[1776865269117,41.53,78472.39,0.0,0.08205,3e-05,18.42519]
[1776865269618,41.53,78472.39,0.0,0.08205,3e-05,18.42519]
[1776865269648,41.53,78495.72,0.0,0.08275,3e-05,18.54906]
[1776865270549,41.53,78495.72,0.0,0.08275,3e-05,18.54906]
[1776865271021,41.53,78502.45,0.0,0.08298,3e-05,18.58924]
[1776865271073,41.53,78502.45,0.0,0.08298,3e-05,18.58924]
[1776865271520,41.53,78505.9,0.0,0.0831,3e-05,18.61003]
[1776865273132,41.53,78503.69,0.0,0.08303,3e-05,18.59858]
[1776865274078,41.53,78504.5,0.0,0.08305,3e-05,18.60061]
[1776865274553,41.53,78504.5,0.0,0.08305,3e-05,18.60061]
[1776865274936,41.53,78509.21,0.0,0.08318,3e-05,18.62366]
[1776865274948,41.53,78509.21,0.0,0.08318,3e-05,18.62366]
[1776865275084,41.53,78509.21,0.0,0.08318,3e-05,18.62366]
[1776865277780,41.53,78486.01,0.0,0.08245,3e-05,18.496]
[1776865278605,41.52,78474.06,0.0,0.08209,3e-05,18.43187]
[1776865281463,41.52,78463.68,0.0,0.08177,3e-05,18.37555]
[1776865281485,41.52,78463.68,0.0,0.08177,3e-05,18.37555]
[1776865281581,41.52,78465.53,0.0,0.08182,3e-05,18.38456]
[1776865282814,41.52,78466.05,0.0,0.08183,3e-05,18.387]
[1776865282935,41.52,78466.05,0.0,0.08183,3e-05,18.387]
[1776865283069,41.52,78501.55,0.0,0.08291,3e-05,18.57694]
[1776865283754,41.52,78501.55,0.0,0.08291,3e-05,18.57694]
[1776865283877,41.52,78501.55,0.0,0.08291,3e-05,18.57694]
[1776865284497,41.52,78501.55,0.0,0.08291,3e-05,18.57694]
[1776865285052,41.53,78516.83,0.0,0.08339,3e-05,18.66093]
[1776865285728,41.53,78550.5,0.0,0.08442,3e-05,18.84186]
[1776865285817,41.53,78550.5,0.0,0.08442,3e-05,18.84186]
[1776865286101,41.53,78550.5,0.0,0.08442,3e-05,18.84186]
[1776865286728,41.53,78573.25,0.0,0.08513,3e-05,18.96642]
[1776865287453,41.53,78573.25,0.0,0.08513,3e-05,18.96642]
[1776865287523,41.53,78573.25,0.0,0.08513,3e-05,18.96642]
[1776865287662,41.53,78558.64,0.0,0.08471,3e-05,18.89218]
[1776865288945,41.53,78541.41,0.0,0.08418,3e-05,18.80066]
[1776865289022,41.53,78526.19,0.0,0.08372,3e-05,18.71903]
[1776865292016,41.54,78541.34,0.0,0.08421,3e-05,18.80383]
[1776865292535,41.54,78542.7,0.0,0.08425,3e-05,18.81112]
[1776865293942,41.54,78541.05,0.0,0.08421,3e-05,18.80345]
[1776865294510,41.54,78541.05,0.0,0.08421,3e-05,18.80345]
[1776865294678,41.54,78541.05,0.0,0.08421,3e-05,18.80345]
[1776865294712,41.54,78522.37,0.0,0.08364,3e-05,18.70445]
[1776865297650,41.54,78507.14,0.0,0.08318,3e-05,18.62362]
[1776865298546,41.54,78509.16,0.0,0.08324,3e-05,18.6344]
[1776865298639,41.54,78528.81,0.0,0.08384,3e-05,18.73928]
[1776865302946,41.54,78543.27,0.0,0.08426,3e-05,18.81377]
[1776865308115,41.54,78543.74,0.0,0.08428,3e-05,18.81636]
[1776865313189,41.54,78540.02,0.0,0.08418,3e-05,18.79855]
[1776865314889,41.55,78541.9,0.0,0.08425,3e-05,18.81156]
[1776865320646,41.55,78562.77,0.0,0.08492,3e-05,18.92751]
[1776865322408,41.55,78559.28,0.0,0.08482,3e-05,18.91113]
[1776865323843,41.55,78554.58,0.0,0.08468,3e-05,18.88689]
[1776865326733,41.56,78561.09,0.0,0.0849,3e-05,18.92516]
[1776865326741,41.56,78561.09,0.0,0.0849,3e-05,18.92516]
[1776865326770,41.56,78574.34,0.0,0.08532,3e-05,18.99732]
[1776865332632,41.56,78590.04,0.0,0.08579,3e-05,19.07994]
[1776865334923,41.55,78588.92,0.0,0.08574,3e-05,19.07115]
[1776865335609,41.55,78614.59,0.0,0.08653,3e-05,19.20865]
[1776865336046,41.55,78614.59,0.0,0.08653,3e-05,19.20865]
[1776865336140,41.55,78614.59,0.0,0.08653,3e-05,19.20865]
[1776865336807,41.55,78614.59,0.0,0.08653,3e-05,19.20865]
[1776865337106,41.55,78621.46,0.0,0.08674,3e-05,19.24528]
[1776865337154,41.55,78621.46,0.0,0.08674,3e-05,19.24528]
[1776865337380,41.55,78621.46,0.0,0.08673,3e-05,19.2435]
[1776865339839,41.55,78634.68,0.0,0.08711,3e-05,19.31085]
[1776865340612,41.54,78613.07,0.0,0.08642,3e-05,19.19034]
[1776865341706,41.54,78613.07,0.0,0.08642,3e-05,19.19034]
[1776865347160,41.53,78606.06,0.0,0.08616,3e-05,19.14559]
[1776865348412,41.53,78603.99,0.0,0.08609,3e-05,19.13357]
[1776865349875,41.53,78605.74,0.0,0.08614,3e-05,19.14201]
[1776865356534,41.52,78595.86,0.0,0.08577,3e-05,19.0775]
[1776865357825,41.52,78595.86,0.0,0.08577,3e-05,19.0775]
[1776865359228,41.52,78595.33,0.0,0.08574,3e-05,19.07233]
[1776865360920,41.52,78573.04,0.0,0.08504,3e-05,18.95046]
[1776865361956,41.52,78566.03,0.0,0.08483,3e-05,18.91338]
[1776865363407,41.52,78564.3,0.0,0.08478,3e-05,18.90529]
[1776865365360,41.52,78571.91,0.0,0.08503,3e-05,18.94894]
[1776865370640,41.52,78601.52,0.0,0.08593,3e-05,19.10507]
[1776865375674,41.51,78590.39,0.0,0.08555,3e-05,19.04001]
[1776865380534,41.51,78594.88,0.0,0.08567,3e-05,19.06048]
[1776865381392,41.51,78594.01,0.0,0.08564,3e-05,19.05489]
[1776865381799,41.51,78589.74,0.0,0.0855,3e-05,19.03102]
[1776865385931,41.51,78584.38,0.0,0.08533,3e-05,19.00068]
[1776865385944,41.51,78584.38,0.0,0.08533,3e-05,19.00068]
[1776865386893,41.51,78575.99,0.0,0.08507,3e-05,18.95544]
[1776865392799,41.51,78574.98,0.0,0.08507,3e-05,18.95617]
[1776865393511,41.51,78574.98,0.0,0.08507,3e-05,18.95617]
[1776865398841,41.51,78580.52,0.0,0.08525,3e-05,18.9875]
[1776865403875,41.51,78585.59,0.0,0.08541,3e-05,19.01488]
[1776865405036,41.51,78582.51,0.0,0.08531,3e-05,18.998]
[1776865408632,41.51,78560.6,0.0,0.08464,3e-05,18.88014]
[1776865414392,41.53,78539.7,0.0,0.08406,3e-05,18.77655]
[1776865416658,41.53,78544.79,0.0,0.08425,3e-05,18.80999]
[1776865419623,41.54,78556.76,0.0,0.08466,3e-05,18.88195]
[1776865419724,41.55,78568.22,0.0,0.08503,3e-05,18.94715]
[1776865425520,41.55,78570.28,0.0,0.08511,3e-05,18.96022]
[1776865427168,41.55,78584.27,0.0,0.08554,3e-05,19.03569]
[1776865427295,41.55,78584.27,0.0,0.08554,3e-05,19.03569]
[1776865428341,41.55,78583.5,0.0,0.08551,3e-05,19.03081]
[1776865428948,41.55,78586.16,0.0,0.08559,3e-05,19.0443]
[1776865430162,41.55,78609.96,0.0,0.08633,3e-05,19.17287]
[1776865432924,41.54,78600.43,0.0,0.08601,3e-05,19.11845]
[1776865437733,41.54,78591.29,0.0,0.08571,3e-05,19.06467]
[1776865437926,41.54,78585.79,0.0,0.08553,3e-05,19.03388]
[1776865441944,41.53,78584.29,0.0,0.08547,3e-05,19.02302]
[1776865448186,41.54,78561.33,0.0,0.08479,3e-05,18.90457]
[1776865449994,41.54,78565.22,0.0,0.08492,3e-05,18.92673]
[1776865455235,41.54,78581.19,0.0,0.08542,3e-05,19.01392]
[1776865460270,41.54,78582.46,0.0,0.08545,3e-05,19.01995]
[1776865465747,41.54,78577.72,0.0,0.0853,3e-05,18.99346]
[1776865470033,41.54,78584.51,0.0,0.0855,3e-05,19.02872]
[1776865470937,41.54,78584.22,0.0,0.08549,3e-05,19.02656]
[1776865475972,41.54,78591.23,0.0,0.08571,3e-05,19.06539]
[1776865481407,41.55,78588.53,0.0,0.0857,3e-05,19.06258]
[1776865486557,41.57,78586.24,0.0,0.08572,3e-05,19.06496]
[1776865491755,41.57,78582.87,0.0,0.08563,3e-05,19.04974]
[1776865497474,41.58,78597.72,0.0,0.08613,3e-05,19.13619]
[1776865502943,41.58,78599.98,0.0,0.08621,3e-05,19.15004]
[1776865506610,41.58,78616.55,0.0,0.08674,3e-05,19.24141]
[1776865506764,41.58,78616.55,0.0,0.08674,3e-05,19.24141]
[1776865515549,41.58,78612.96,0.0,0.08659,3e-05,19.21703]
[1776865521708,41.59,78640.28,0.0,0.0875,3e-05,19.37306]
[1776865521890,41.59,78640.28,0.0,0.0875,3e-05,19.37306]
[1776865521959,41.59,78626.16,0.0,0.08707,3e-05,19.2984]
[1776865522693,41.59,78626.16,0.0,0.08707,3e-05,19.2984]
[1776865522767,41.59,78617.17,0.0,0.08679,3e-05,19.25007]
[1776865527979,41.6,78604.19,0.0,0.08642,3e-05,19.18615]
[1776865533119,41.61,78616.61,0.0,0.08686,3e-05,19.26139]
[1776865538869,41.61,78631.23,0.0,0.08735,3e-05,19.34519]
[1776865543905,41.61,78639.44,0.0,0.08759,3e-05,19.38718]
[1776865548943,41.61,78640.0,0.0,0.0876,3e-05,19.38882]
[1776865550102,41.61,78640.1,0.0,0.08759,3e-05,19.38838]
[1776865550775,41.61,78640.1,0.0,0.08759,3e-05,19.38838]
[1776865550957,41.61,78640.15,0.0,0.0876,3e-05,19.38909]
[1776865551542,41.61,78640.15,0.0,0.0876,3e-05,19.38909]
[1776865551565,41.61,78640.15,0.0,0.0876,3e-05,19.38909]
[1776865551761,41.61,78640.15,0.0,0.0876,3e-05,19.38909]
[1776865553890,41.61,78656.74,0.0,0.08815,3e-05,19.48369]
[1776865554268,41.62,78644.17,0.0,0.08777,3e-05,19.41922]
[1776865554411,41.62,78644.17,0.0,0.08777,3e-05,19.41922]
[1776865554988,41.62,78644.17,0.0,0.08779,3e-05,19.42157]
[1776865556471,41.62,78634.87,0.0,0.08752,3e-05,19.37409]
[1776865556616,41.62,78634.87,0.0,0.08752,3e-05,19.37409]
[1776865557000,41.63,78635.61,0.0,0.08756,3e-05,19.38102]
[1776865557169,41.63,78635.61,0.0,0.08756,3e-05,19.38102]
[1776865558008,41.63,78646.2,0.0,0.0879,3e-05,19.44058]
[1776865559261,41.63,78644.55,0.0,0.08786,3e-05,19.43373]
[1776865560043,41.63,78645.07,0.0,0.08789,3e-05,19.43862]
[1776865562438,41.64,78657.38,0.0,0.08829,3e-05,19.50795]
[1776865562804,41.64,78657.38,0.0,0.08829,3e-05,19.50795]
[1776865563061,41.64,78656.97,0.0,0.08829,3e-05,19.50673]
[1776865563820,41.64,78656.97,0.0,0.08829,3e-05,19.50673]
[1776865563901,41.64,78656.97,0.0,0.08829,3e-05,19.50673]
[1776865564069,41.64,78640.9,0.0,0.08779,3e-05,19.42161]
[1776865564125,41.64,78640.9,0.0,0.08779,3e-05,19.42161]
[1776865564304,41.64,78640.9,0.0,0.08779,3e-05,19.42161]
[1776865564322,41.64,78640.9,0.0,0.08779,3e-05,19.42161]
[1776865570309,41.65,78658.64,0.0,0.08842,3e-05,19.52893]
[1776865570364,41.65,78654.97,0.0,0.08831,3e-05,19.5107]
[1776865574442,41.66,78652.42,0.0,0.08829,3e-05,19.50556]
[1776865574444,41.66,78652.42,0.0,0.08829,3e-05,19.50556]
[1776865574935,41.67,78654.9,0.0,0.08838,3e-05,19.52136]
[1776865578884,41.67,78648.21,0.0,0.08821,3e-05,19.49133]
[1776865583729,41.68,78655.1,0.0,0.08847,3e-05,19.53695]
[1776865585626,41.69,78663.15,0.0,0.08875,3e-05,19.58394]
[1776865586006,41.69,78663.15,0.0,0.08875,3e-05,19.58394]
[1776865586676,41.69,78650.47,0.0,0.08835,3e-05,19.516]
[1776865587569,41.69,78659.26,0.0,0.08864,3e-05,19.56589]
[1776865588073,41.69,78659.26,0.0,0.08864,3e-05,19.56589]
[1776865588095,41.69,78674.91,0.0,0.08915,3e-05,19.65254]
[1776865590090,41.7,78728.29,0.0,0.09091,3e-05,19.95369]
[1776865590409,41.7,78728.29,0.0,0.09091,3e-05,19.95369]
[1776865590753,41.7,78728.29,0.0,0.09091,3e-05,19.95369]
[1776865591066,41.7,78751.63,0.0,0.09167,3e-05,20.08237]
[1776865591609,41.7,78751.63,0.0,0.09167,3e-05,20.08237]
[1776865591837,41.7,78751.63,0.0,0.09167,3e-05,20.08237]
[1776865592560,41.71,78735.26,0.0,0.09114,3e-05,19.99246]
[1776865592744,41.71,78735.26,0.0,0.09114,3e-05,19.99246]
[1776865592776,41.71,78723.83,0.0,0.09077,3e-05,19.92969]
[1776865593902,41.71,78701.15,0.0,0.09005,3e-05,19.80619]
[1776865595088,41.71,78677.81,0.0,0.08932,3e-05,19.68115]
[1776865596984,41.71,78685.18,0.0,0.08958,3e-05,19.7257]
[1776865597054,41.72,78693.8,0.0,0.08988,3e-05,19.77645]
[1776865600605,41.72,78667.76,0.0,0.08909,3e-05,19.64039]
[1776865605781,41.73,78675.92,0.0,0.0894,3e-05,19.69371]
[1776865611948,41.74,78668.46,0.0,0.0892,3e-05,19.65909]
[1776865615722,41.74,78652.26,0.0,0.0887,3e-05,19.57272]
[1776865615760,41.74,78652.26,0.0,0.0887,3e-05,19.57272]
[1776865616020,41.74,78643.16,0.0,0.08842,3e-05,19.52421]
[1776865616892,41.74,78643.16,0.0,0.08842,3e-05,19.52421]
[1776865619223,41.75,78627.1,0.0,0.08793,3e-05,19.43941]
[1776865619492,41.75,78627.1,0.0,0.08793,3e-05,19.43941]
[1776865621991,41.75,78619.54,0.0,0.0877,3e-05,19.39987]
[1776865622021,41.75,78624.18,0.0,0.08787,3e-05,19.42879]
[1776865626445,41.76,78629.11,0.0,0.08805,3e-05,19.46028]
[1776865626595,41.76,78629.11,0.0,0.08805,3e-05,19.46028]
[1776865626705,41.76,78629.11,0.0,0.08805,3e-05,19.46028]
[1776865627107,41.76,78634.21,0.0,0.08822,3e-05,19.48997]
[1776865627772,41.76,78634.21,0.0,0.08822,3e-05,19.48997]
[1776865629171,41.76,78638.09,0.0,0.08835,3e-05,19.51167]
[1776865630091,41.76,78638.09,0.0,0.08835,3e-05,19.51167]
[1776865635530,41.76,78660.91,0.0,0.08909,3e-05,19.63832]
[1776865638329,41.76,78664.98,0.0,0.08921,3e-05,19.66022]
[1776865638381,41.76,78664.98,0.0,0.08921,3e-05,19.66022]
[1776865639042,41.76,78672.33,0.0,0.08944,3e-05,19.69942]
[1776865639332,41.76,78672.33,0.0,0.08944,3e-05,19.69942]
[1776865644557,41.76,78648.27,0.0,0.08867,3e-05,19.56756]
[1776865649944,41.76,78657.13,0.0,0.08897,3e-05,19.61773]
[1776865653934,41.76,78688.87,0.0,0.08994,3e-05,19.785]
[1776865659541,41.75,78688.07,0.0,0.08985,3e-05,19.76958]
[1776865660574,41.75,78687.04,0.0,0.08981,3e-05,19.76217]
[1776865660994,41.75,78709.09,0.0,0.09051,3e-05,19.88279]
[1776865661320,41.75,78709.09,0.0,0.09051,3e-05,19.88279]
[1776865661937,41.75,78709.09,0.0,0.09051,3e-05,19.88279]
[1776865667248,41.75,78727.8,0.0,0.09116,3e-05,19.99346]
[1776865667705,41.75,78727.8,0.0,0.09116,3e-05,19.99346]
[1776865670460,41.75,78725.38,0.0,0.09108,3e-05,19.98001]
[1776865670556,41.75,78725.38,0.0,0.09108,3e-05,19.98001]
[1776865670921,41.75,78725.38,0.0,0.09108,3e-05,19.98001]
[1776865671084,41.75,78709.47,0.0,0.09057,3e-05,19.89285]
[1776865675142,41.75,78686.32,0.0,0.08981,3e-05,19.7624]
[1776865680873,41.75,78677.42,0.0,0.08954,3e-05,19.71571]
[1776865683672,41.75,78649.76,0.0,0.08866,3e-05,19.56547]
[1776865684896,41.75,78635.89,0.0,0.08823,3e-05,19.49111]
[1776865686077,41.76,78635.78,0.0,0.08824,3e-05,19.4926]
[1776865686189,41.76,78635.78,0.0,0.08824,3e-05,19.4926]
[1776865686116,41.76,78624.55,0.0,0.0879,3e-05,19.43424]
[1776865687105,41.76,78616.68,0.0,0.08767,3e-05,19.39305]
[1776865688127,41.76,78616.68,0.0,0.08767,3e-05,19.39305]
[1776865693758,41.77,78606.8,0.0,0.0874,3e-05,19.34614]
[1776865699153,41.78,78601.53,0.0,0.0873,3e-05,19.32945]
[1776865703225,41.79,78536.29,0.0,0.08532,3e-05,18.98403]
[1776865705323,41.79,78515.99,0.0,0.08473,3e-05,18.88065]
[1776865706208,41.8,78520.29,0.0,0.08487,3e-05,18.9059]
[1776865711217,41.81,78515.72,0.0,0.08479,3e-05,18.89101]
[1776865711336,41.81,78517.55,0.0,0.08484,3e-05,18.89858]
[1776865712254,41.81,78520.85,0.0,0.08494,3e-05,18.91602]
[1776865717495,41.8,78542.2,0.0,0.08558,3e-05,19.02866]
[1776865723090,41.81,78537.14,0.0,0.08547,3e-05,19.00902]
[1776865728108,41.82,78543.87,0.0,0.08571,3e-05,19.05057]
[1776865732392,41.82,78569.21,0.0,0.0865,3e-05,19.18739]
[1776865738401,41.82,78576.63,0.0,0.08671,3e-05,19.22401]
[1776865743719,41.82,78594.14,0.0,0.08726,3e-05,19.31882]
[1776865743783,41.82,78594.14,0.0,0.08726,3e-05,19.31882]
[1776865744048,41.82,78594.14,0.0,0.08726,3e-05,19.31882]
[1776865744057,41.82,78594.14,0.0,0.08726,3e-05,19.31882]
[1776865744187,41.81,78599.83,0.0,0.08742,3e-05,19.34778]
[1776865744953,41.82,78624.13,0.0,0.0882,3e-05,19.48176]
[1776865747966,41.82,78624.81,0.0,0.08822,3e-05,19.48592]
[1776865748031,41.82,78624.81,0.0,0.08822,3e-05,19.48592]
[1776865748044,41.82,78624.81,0.0,0.08822,3e-05,19.48592]
[1776865748108,41.82,78624.81,0.0,0.08822,3e-05,19.48592]
[1776865749075,41.82,78627.46,0.0,0.08831,3e-05,19.50083]
[1776865749087,41.82,78627.46,0.0,0.08831,3e-05,19.50083]
[1776865749584,41.82,78635.21,0.0,0.08855,3e-05,19.54187]
[1776865749624,41.82,78636.56,0.0,0.08859,3e-05,19.5492]
[1776865755006,41.82,78644.03,0.0,0.08884,3e-05,19.593]
[1776865758638,41.82,78638.48,0.0,0.08868,3e-05,19.56422]
[1776865758652,41.82,78638.48,0.0,0.08868,3e-05,19.56422]
[1776865758671,41.82,78631.63,0.0,0.08847,3e-05,19.52767]
[1776865761578,41.82,78618.09,0.0,0.08803,3e-05,19.45334]
[1776865762567,41.82,78614.11,0.0,0.08792,3e-05,19.43384]
[1776865763531,41.83,78603.46,0.0,0.0876,3e-05,19.37737]
[1776865764184,41.83,78578.67,0.0,0.08682,3e-05,19.24314]
[1776865764327,41.83,78578.67,0.0,0.08682,3e-05,19.24314]
[1776865764644,41.83,78578.67,0.0,0.08682,3e-05,19.24314]
[1776865766008,41.83,78566.34,0.0,0.08644,3e-05,19.17676]
[1776865766294,41.83,78563.1,0.0,0.08636,3e-05,19.16319]
[1776865770991,41.83,78575.92,0.0,0.08677,3e-05,19.23394]
[1776865771016,41.83,78575.92,0.0,0.08677,3e-05,19.23394]
[1776865771088,41.83,78575.92,0.0,0.08677,3e-05,19.23394]
[1776865771208,41.83,78592.93,0.0,0.08729,3e-05,19.3232]
[1776865776715,41.82,78596.01,0.0,0.08734,3e-05,19.33237]
[1776865780115,41.82,78573.25,0.0,0.08663,3e-05,19.20862]
[1776865780918,41.82,78573.25,0.0,0.08663,3e-05,19.20862]
[1776865780972,41.82,78573.25,0.0,0.08663,3e-05,19.20862]
[1776865781071,41.82,78572.59,0.0,0.08661,3e-05,19.20566]
[1776865782124,41.82,78572.59,0.0,0.08661,3e-05,19.20566]
[1776865782316,41.82,78594.24,0.0,0.08729,3e-05,19.32301]
[1776865784457,41.82,78602.58,0.0,0.08754,3e-05,19.36699]
[1776865790350,41.82,78599.34,0.0,0.08743,3e-05,19.34762]
[1776865795364,41.82,78599.98,0.0,0.08744,3e-05,19.34981]
[1776865795512,41.82,78599.98,0.0,0.08744,3e-05,19.34981]
[1776865795739,41.82,78599.98,0.0,0.08744,3e-05,19.34981]
[1776865795940,41.82,78624.99,0.0,0.08822,3e-05,19.48486]
[1776865801897,41.82,78631.8,0.0,0.08843,3e-05,19.52082]
[1776865802714,41.82,78631.8,0.0,0.08843,3e-05,19.52082]
[1776865804541,41.82,78626.6,0.0,0.08826,3e-05,19.49229]
[1776865805119,41.82,78647.53,0.0,0.08892,3e-05,19.60572]
[1776865811202,41.82,78652.06,0.0,0.08907,3e-05,19.63049]
[1776865816508,41.82,78664.12,0.0,0.08945,3e-05,19.69578]
[1776865822411,41.82,78649.9,0.0,0.089,3e-05,19.61838]
[1776865825445,41.82,78637.47,0.0,0.0886,3e-05,19.55093]
[1776865825545,41.82,78637.47,0.0,0.0886,3e-05,19.55093]
[1776865826075,41.82,78626.86,0.0,0.08827,3e-05,19.4933]
[1776865831112,41.82,78624.88,0.0,0.08819,3e-05,19.47946]
[1776865832111,41.82,78624.88,0.0,0.08819,3e-05,19.47946]
[1776865832553,41.82,78616.63,0.0,0.08793,3e-05,19.43466]
[1776865834415,41.82,78610.76,0.0,0.08775,3e-05,19.40276]
[1776865837608,41.82,78595.46,0.0,0.08727,3e-05,19.32016]
[1776865840187,41.82,78617.68,0.0,0.08797,3e-05,19.44028]
[1776865842469,41.81,78624.19,0.0,0.08817,3e-05,19.47511]
[1776865845135,41.81,78638.97,0.0,0.08863,3e-05,19.55485]
[1776865849099,41.81,78634.08,0.0,0.08847,3e-05,19.52739]
[1776865850662,41.81,78632.78,0.0,0.08843,3e-05,19.51993]
[1776865850739,41.81,78632.78,0.0,0.08843,3e-05,19.51993]
[1776865851266,41.81,78643.49,0.0,0.08876,3e-05,19.57807]
[1776865856301,41.81,78658.0,0.0,0.08922,3e-05,19.65681]
[1776865861318,41.81,78640.5,0.0,0.08867,3e-05,19.56178]
[1776865861336,41.81,78639.14,0.0,0.08863,3e-05,19.5545]
[1776865863366,41.81,78635.86,0.0,0.08852,3e-05,19.53646]
[1776865865274,41.81,78627.23,0.0,0.08825,3e-05,19.4893]
[1776865868841,41.81,78608.87,0.0,0.08767,3e-05,19.38955]
[1776865870772,41.81,78593.13,0.0,0.08718,3e-05,19.30464]
[1776865875869,41.81,78599.93,0.0,0.08739,3e-05,19.34141]
[1776865881496,41.81,78621.4,0.0,0.08806,3e-05,19.45729]
[1776865885429,41.81,78616.59,0.0,0.08791,3e-05,19.43099]
[1776865885445,41.81,78616.59,0.0,0.08791,3e-05,19.43099]
[1776865886391,41.81,78617.53,0.0,0.08794,3e-05,19.43594]
[1776865886723,41.81,78607.11,0.0,0.08761,3e-05,19.37933]
[1776865886747,41.81,78611.02,0.0,0.08773,3e-05,19.40048]
[1776865888801,41.81,78617.13,0.0,0.08792,3e-05,19.43321]
[1776865893077,41.81,78590.14,0.0,0.08706,3e-05,19.28361]
[1776865899025,41.81,78573.74,0.0,0.08655,3e-05,19.19433]
[1776865900181,41.81,78580.08,0.0,0.08674,3e-05,19.22831]
[1776865902244,41.81,78593.15,0.0,0.08715,3e-05,19.29872]
[1776865903150,41.81,78609.52,0.0,0.08766,3e-05,19.38667]
[1776865903178,41.81,78609.52,0.0,0.08766,3e-05,19.38667]
[1776865903285,41.81,78609.52,0.0,0.08766,3e-05,19.38667]
[1776865903313,41.81,78617.96,0.0,0.08792,3e-05,19.43199]
[1776865906834,41.81,78635.26,0.0,0.08846,3e-05,19.52549]
[1776865909323,41.81,78615.85,0.0,0.08785,3e-05,19.41987]
[1776865917831,41.8,78636.56,0.0,0.08849,3e-05,19.53114]
[1776865918881,41.8,78639.69,0.0,0.08859,3e-05,19.5479]
[1776865919320,41.8,78639.69,0.0,0.08859,3e-05,19.5479]
[1776865919377,41.8,78652.43,0.0,0.08899,3e-05,19.61664]
[1776865919676,41.8,78652.43,0.0,0.08899,3e-05,19.61664]
[1776865919774,41.8,78652.43,0.0,0.08899,3e-05,19.61664]
[1776865920519,41.8,78667.84,0.0,0.08948,3e-05,19.70052]
[1776865920647,41.8,78667.84,0.0,0.08948,3e-05,19.70052]
[1776865921236,41.8,78667.84,0.0,0.08948,3e-05,19.70052]
[1776865921324,41.8,78668.73,0.0,0.08951,3e-05,19.70525]
[1776865921821,41.8,78668.73,0.0,0.08951,3e-05,19.70525]
[1776865927714,41.8,78653.04,0.0,0.089,3e-05,19.61801]
[1776865929044,41.8,78664.45,0.0,0.08936,3e-05,19.67976]
[1776865929533,41.8,78674.4,0.0,0.08967,3e-05,19.73354]
[1776865930522,41.8,78674.06,0.0,0.08966,3e-05,19.73123]
[1776865935912,41.8,78680.14,0.0,0.08983,3e-05,19.76161]
[1776865937473,41.8,78680.14,0.0,0.08983,3e-05,19.76161]
[1776865940575,41.79,78688.54,0.0,0.09008,3e-05,19.80445]
[1776865945983,41.79,78704.48,0.0,0.09057,3e-05,19.88818]
[1776865947072,41.79,78704.48,0.0,0.09057,3e-05,19.88818]
[1776865949988,41.79,78709.54,0.0,0.09072,3e-05,19.9137]
[1776865950047,41.79,78709.54,0.0,0.09072,3e-05,19.9137]
[1776865950061,41.79,78709.54,0.0,0.09072,3e-05,19.9137]
[1776865951225,41.79,78715.98,0.0,0.09092,3e-05,19.94826]
[1776865954907,41.78,78716.77,0.0,0.09092,3e-05,19.94739]
[1776865955055,41.78,78717.28,0.0,0.09093,3e-05,19.94937]
[1776865960090,41.78,78717.97,0.0,0.09094,3e-05,19.95081]
[1776865965355,41.78,78711.12,0.0,0.09071,3e-05,19.91171]
[1776865971167,41.77,78732.73,0.0,0.09139,3e-05,20.02723]
[1776865973853,41.77,78731.72,0.0,0.09135,3e-05,20.02056]
[1776865974256,41.77,78731.72,0.0,0.09135,3e-05,20.02056]
[1776865974447,41.77,78733.45,0.0,0.0914,3e-05,20.02932]
[1776865975212,41.77,78733.45,0.0,0.0914,3e-05,20.02932]
[1776865975366,41.77,78733.45,0.0,0.0914,3e-05,20.02932]
[1776865980492,41.77,78741.17,0.0,0.09164,3e-05,20.07026]
[1776865981205,41.77,78740.63,0.0,0.09162,3e-05,20.06702]
[1776865982284,41.77,78739.93,0.0,0.0916,3e-05,20.06317]
[1776865982376,41.77,78736.32,0.0,0.09148,3e-05,20.0428]
[1776865988299,41.77,78721.1,0.0,0.09097,3e-05,19.9565]
[1776865992252,41.77,78721.18,0.0,0.09096,3e-05,19.95554]
[1776865992393,41.77,78699.04,0.0,0.09025,3e-05,19.83427]
[1776865997593,41.76,78713.31,0.0,0.09069,3e-05,19.90863]
[1776865997934,41.76,78713.31,0.0,0.09069,3e-05,19.90863]
[1776865997970,41.76,78713.31,0.0,0.09069,3e-05,19.90863]
[1776865998925,41.76,78707.55,0.0,0.0905,3e-05,19.87638]
[1776865999547,41.76,78707.55,0.0,0.0905,3e-05,19.87638]
[1776865999376,41.76,78715.51,0.0,0.09075,3e-05,19.9196]
[1776865999965,41.76,78715.51,0.0,0.09075,3e-05,19.9196]
[1776866000583,41.76,78715.51,0.0,0.09075,3e-05,19.9196]
[1776866000383,41.76,78729.33,0.0,0.09119,3e-05,19.99463]
[1776866000950,41.76,78729.33,0.0,0.09119,3e-05,19.99463]
[1776866001405,41.76,78736.18,0.0,0.09141,3e-05,20.03207]
[1776866004530,41.76,78736.08,0.0,0.0914,3e-05,20.03111]
[1776866004602,41.76,78736.08,0.0,0.0914,3e-05,20.03111]
[1776866005581,41.76,78746.51,0.0,0.09174,3e-05,20.08818]
[1776866005611,41.76,78740.97,0.0,0.09156,3e-05,20.05742]
[1776866005658,41.76,78740.97,0.0,0.09156,3e-05,20.05742]
[1776866008456,41.76,78726.07,0.0,0.09107,3e-05,19.9745]
[1776866008547,41.76,78726.07,0.0,0.09107,3e-05,19.9745]
[1776866008579,41.76,78706.88,0.0,0.09045,3e-05,19.86888]
[1776866009562,41.76,78706.88,0.0,0.09045,3e-05,19.86888]
[1776866010110,41.76,78698.59,0.0,0.09018,3e-05,19.82283]
[1776866010789,41.75,78696.72,0.0,0.09012,3e-05,19.81198]
[1776866011535,41.75,78696.72,0.0,0.09012,3e-05,19.81198]
[1776866016772,41.75,78697.59,0.0,0.09012,3e-05,19.81076]
[1776866018122,41.75,78703.08,0.0,0.09029,3e-05,19.84015]
[1776866023011,41.75,78709.58,0.0,0.09047,3e-05,19.87222]
[1776866027765,41.74,78721.54,0.0,0.09084,3e-05,19.93417]
[1776866028578,41.74,78723.28,0.0,0.09089,3e-05,19.94329]
[1776866033141,41.74,78728.98,0.0,0.09106,3e-05,19.97277]
[1776866033976,41.74,78734.12,0.0,0.09122,3e-05,20.00049]
[1776866034621,41.74,78739.56,0.0,0.0914,3e-05,20.03019]
[1776866035182,41.74,78739.56,0.0,0.0914,3e-05,20.03019]
[1776866035628,41.74,78743.23,0.0,0.09152,3e-05,20.05014]
[1776866038293,41.74,78733.77,0.0,0.0912,3e-05,19.99715]
[1776866043386,41.74,78720.16,0.0,0.09075,3e-05,19.92051]
[1776866044189,41.73,78724.64,0.0,0.09089,3e-05,19.9443]
[1776866044553,41.73,78724.64,0.0,0.09089,3e-05,19.9443]
[1776866044584,41.73,78724.64,0.0,0.09089,3e-05,19.9443]
[1776866044658,41.73,78728.09,0.0,0.091,3e-05,19.96282]
[1776866049387,41.73,78740.92,0.0,0.09141,3e-05,20.03286]
[1776866049457,41.73,78741.21,0.0,0.09142,3e-05,20.03406]
[1776866052708,41.73,78731.61,0.0,0.0911,3e-05,19.98028]
[1776866055755,41.73,78723.76,0.0,0.09084,3e-05,19.93585]
[1776866059055,41.73,78739.6,0.0,0.09135,3e-05,20.02155]
[1776866059083,41.73,78740.48,0.0,0.09137,3e-05,20.02586]
[1776866063955,41.73,78749.42,0.0,0.09165,3e-05,20.07416]
[1776866064208,41.73,78749.66,0.0,0.09166,3e-05,20.07523]
[1776866064780,41.73,78749.66,0.0,0.09166,3e-05,20.07523]
[1776866070364,41.72,78726.8,0.0,0.09091,3e-05,19.94689]
[1776866074406,41.72,78739.77,0.0,0.0913,3e-05,20.01407]
[1776866079949,41.72,78722.84,0.0,0.09074,3e-05,19.91809]
[1776866085483,41.72,78721.98,0.0,0.09071,3e-05,19.91225]
[1776866090069,41.72,78710.68,0.0,0.09033,3e-05,19.84841]
[1776866096106,41.71,78722.07,0.0,0.09069,3e-05,19.90887]
[1776866099614,41.71,78720.43,0.0,0.09063,3e-05,19.89881]
[1776866100813,41.71,78722.31,0.0,0.09068,3e-05,19.90842]
[1776866100855,41.71,78722.31,0.0,0.09068,3e-05,19.90842]
[1776866101099,41.71,78730.45,0.0,0.09094,3e-05,19.95274]
[1776866104153,41.71,78741.42,0.0,0.09129,3e-05,20.01279]
[1776866104254,41.71,78738.87,0.0,0.09121,3e-05,19.99861]
[1776866106261,41.71,78738.76,0.0,0.0912,3e-05,19.99749]
[1776866106696,41.71,78738.76,0.0,0.0912,3e-05,19.99749]
[1776866107291,41.71,78735.68,0.0,0.0911,3e-05,19.98008]
[1776866109680,41.71,78703.67,0.0,0.09006,3e-05,19.80275]
[1776866115244,41.71,78707.75,0.0,0.09019,3e-05,19.82431]
[1776866121148,41.7,78713.02,0.0,0.09035,3e-05,19.8514]
[1776866126283,41.7,78701.29,0.0,0.08996,3e-05,19.78584]
[1776866131323,41.7,78704.47,0.0,0.09005,3e-05,19.80001]
[1776866136353,41.7,78705.29,0.0,0.09007,3e-05,19.80349]
[1776866141387,41.7,78707.83,0.0,0.09014,3e-05,19.81632]
[1776866144290,41.7,78710.81,0.0,0.09024,3e-05,19.8322]
[1776866146422,41.7,78733.59,0.0,0.09096,3e-05,19.95636]
[1776866149552,41.7,78729.91,0.0,0.09084,3e-05,19.93531]
[1776866149637,41.7,78731.29,0.0,0.09088,3e-05,19.94211]
[1776866153137,41.7,78737.32,0.0,0.09107,3e-05,19.97509]
[1776866153473,41.7,78736.85,0.0,0.09106,3e-05,19.9724]
[1776866158508,41.69,78728.81,0.0,0.09079,3e-05,19.92635]
[1776866160637,41.69,78730.6,0.0,0.09084,3e-05,19.9358]
[1776866160705,41.69,78730.6,0.0,0.09084,3e-05,19.9358]
[1776866160694,41.69,78726.47,0.0,0.0907,3e-05,19.91236]
[1776866165797,41.69,78732.79,0.0,0.09091,3e-05,19.94692]
[1776866169781,41.69,78731.06,0.0,0.09085,3e-05,19.93716]
[1776866170593,41.69,78730.74,0.0,0.09084,3e-05,19.93497]
[1776866172145,41.69,78730.09,0.0,0.09081,3e-05,19.93102]
[1776866172607,41.69,78728.72,0.0,0.09077,3e-05,19.92347]
[1776866174689,41.69,78736.45,0.0,0.09102,3e-05,19.96585]
[1776866174854,41.69,78744.57,0.0,0.09128,3e-05,20.01049]
[1776866180664,41.69,78746.92,0.0,0.09135,3e-05,20.02232]
[1776866185698,41.69,78760.94,0.0,0.0918,3e-05,20.09842]
[1776866189878,41.69,78760.64,0.0,0.09178,3e-05,20.09571]
[1776866191332,41.69,78767.18,0.0,0.09199,3e-05,20.13145]
[1776866193101,41.69,78759.06,0.0,0.09171,3e-05,20.08383]
[1776866198798,41.68,78764.42,0.0,0.09188,3e-05,20.11196]
[1776866203824,41.68,78768.72,0.0,0.09201,3e-05,20.13385]
[1776866209420,41.68,78766.53,0.0,0.09193,3e-05,20.12057]
[1776866214902,41.68,78765.79,0.0,0.09189,3e-05,20.11455]
[1776866218182,41.68,78767.36,0.0,0.09194,3e-05,20.12235]
[1776866223397,41.68,78782.9,0.0,0.09243,3e-05,20.20659]
[1776866223904,41.68,78777.08,0.0,0.09224,3e-05,20.17364]
[1776866229000,41.67,78762.06,0.0,0.09174,3e-05,20.08925]
[1776866231723,41.67,78760.61,0.0,0.09169,3e-05,20.08101]
[1776866233586,41.67,78779.39,0.0,0.0923,3e-05,20.18412]
[1776866239070,41.67,78780.76,0.0,0.09233,3e-05,20.18897]
[1776866241697,41.67,78780.76,0.0,0.09233,3e-05,20.18897]
[1776866246802,41.67,78776.08,0.0,0.09216,3e-05,20.16087]
[1776866247727,41.67,78777.92,0.0,0.09222,3e-05,20.17034]
[1776866253170,41.66,78774.03,0.0,0.09207,3e-05,20.14438]
[1776866254351,41.66,78774.03,0.0,0.09207,3e-05,20.14438]
[1776866259479,41.66,78769.43,0.0,0.09191,3e-05,20.1175]
[1776866264078,41.66,78782.81,0.0,0.09233,3e-05,20.18974]
[1776866264668,41.66,78782.81,0.0,0.09233,3e-05,20.18974]
[1776866264702,41.66,78782.81,0.0,0.09233,3e-05,20.18974]
[1776866264764,41.66,78790.26,0.0,0.09257,3e-05,20.23016]
[1776866265014,41.66,78790.26,0.0,0.09257,3e-05,20.23016]
[1776866265425,41.66,78790.26,0.0,0.09257,3e-05,20.23016]
[1776866265426,41.66,78803.46,0.0,0.093,3e-05,20.30322]
[1776866267857,41.66,78803.1,0.0,0.09299,3e-05,20.30148]
[1776866267885,41.66,78804.75,0.0,0.09305,3e-05,20.31089]
[1776866273310,41.66,78797.54,0.0,0.09281,3e-05,20.27006]
[1776866275294,41.66,78796.54,0.0,0.09277,3e-05,20.26438]
[1776866275475,41.66,78796.54,0.0,0.09277,3e-05,20.26438]
[1776866280707,41.66,78801.81,0.0,0.09294,3e-05,20.29275]
[1776866283295,41.66,78788.0,0.0,0.09249,3e-05,20.21581]
[1776866283582,41.66,78788.0,0.0,0.09249,3e-05,20.21581]
[1776866283820,41.66,78777.88,0.0,0.09215,3e-05,20.15939]
[1776866288118,41.66,78777.25,0.0,0.09213,3e-05,20.15501]
[1776866293278,41.65,78781.89,0.0,0.09227,3e-05,20.17885]
[1776866298521,41.65,78778.56,0.0,0.09215,3e-05,20.1586]
[1776866304534,41.65,78776.01,0.0,0.09205,3e-05,20.14213]
[1776866309774,41.65,78779.16,0.0,0.09215,3e-05,20.15857]
[1776866312246,41.65,78788.29,0.0,0.09243,3e-05,20.20538]
[1776866312317,41.65,78788.29,0.0,0.09243,3e-05,20.20538]
[1776866317626,41.64,78782.85,0.0,0.09223,3e-05,20.17285]
[1776866322931,41.64,78783.08,0.0,0.09223,3e-05,20.1727]
[1776866328703,41.64,78782.34,0.0,0.09219,3e-05,20.16618]
[1776866329206,41.64,78782.34,0.0,0.09219,3e-05,20.16618]
[1776866334401,41.64,78769.99,0.0,0.09178,3e-05,20.09648]
[1776866339475,41.64,78772.91,0.0,0.09187,3e-05,20.11136]
[1776866345026,41.63,78783.64,0.0,0.09221,3e-05,20.16869]
[1776866345822,41.63,78789.35,0.0,0.09239,3e-05,20.1999]
[1776866351799,41.63,78786.23,0.0,0.09229,3e-05,20.18247]
[1776866356351,41.63,78798.68,0.0,0.09269,3e-05,20.2511]
[1776866356910,41.63,78801.58,0.0,0.09279,3e-05,20.26737]
[1776866357584,41.63,78801.58,0.0,0.09279,3e-05,20.26737]
[1776866357917,41.63,78802.44,0.0,0.09282,3e-05,20.272]
[1776866360911,41.63,78802.96,0.0,0.09283,3e-05,20.27459]
[1776866360934,41.63,78802.96,0.0,0.09283,3e-05,20.27459]
[1776866360939,41.63,78803.95,0.0,0.09286,3e-05,20.27993]
[1776866362176,41.63,78804.19,0.0,0.09287,3e-05,20.28145]
[1776866362951,41.63,78808.2,0.0,0.093,3e-05,20.3035]
[1776866367987,41.63,78803.33,0.0,0.09284,3e-05,20.27571]
[1776866373031,41.63,78807.14,0.0,0.09295,3e-05,20.2938]
[1776866375186,41.63,78811.7,0.0,0.0931,3e-05,20.31868]
[1776866375217,41.63,78811.7,0.0,0.0931,3e-05,20.31868]
[1776866376052,41.63,78817.65,0.0,0.09329,3e-05,20.35178]
[1776866381170,41.63,78815.73,0.0,0.09323,3e-05,20.34155]
[1776866382131,41.63,78819.42,0.0,0.09335,3e-05,20.36202]
[1776866382784,41.63,78819.42,0.0,0.09335,3e-05,20.36202]
[1776866382835,41.63,78819.42,0.0,0.09335,3e-05,20.36202]
[1776866382936,41.63,78818.8,0.0,0.09333,3e-05,20.35876]
[1776866388136,41.63,78814.16,0.0,0.09317,3e-05,20.33187]
[1776866393171,41.63,78812.37,0.0,0.09311,3e-05,20.32086]
[1776866398228,41.63,78812.43,0.0,0.09311,3e-05,20.32038]
[1776866398273,41.63,78818.18,0.0,0.09329,3e-05,20.35207]
[1776866401308,41.63,78819.19,0.0,0.09333,3e-05,20.35787]
[1776866403043,41.63,78822.18,0.0,0.09343,3e-05,20.37455]
[1776866404048,41.63,78826.32,0.0,0.09356,3e-05,20.39767]
[1776866404670,41.63,78843.2,0.0,0.09412,3e-05,20.49153]
[1776866404694,41.63,78844.62,0.0,0.09417,3e-05,20.49946]
[1776866408654,41.63,78827.42,0.0,0.09361,3e-05,20.40479]
[1776866408661,41.63,78825.29,0.0,0.09354,3e-05,20.39296]
[1776866409793,41.63,78797.71,0.0,0.09263,3e-05,20.24004]
[1776866415372,41.63,78800.78,0.0,0.09274,3e-05,20.25823]
[1776866416619,41.63,78794.71,0.0,0.09254,3e-05,20.22486]
[1776866417832,41.63,78793.73,0.0,0.09251,3e-05,20.21994]
[1776866417842,41.63,78793.73,0.0,0.09251,3e-05,20.21994]
[1776866417921,41.63,78791.94,0.0,0.09246,3e-05,20.21032]
[1776866423618,41.63,78793.3,0.0,0.0925,3e-05,20.21748]
[1776866428136,41.63,78811.5,0.0,0.09309,3e-05,20.31794]
[1776866428145,41.63,78811.5,0.0,0.09309,3e-05,20.31794]
[1776866428434,41.63,78811.5,0.0,0.09309,3e-05,20.31779]
[1776866429846,41.63,78811.5,0.0,0.09309,3e-05,20.31779]
[1776866434774,41.63,78820.33,0.0,0.09337,3e-05,20.36503]
[1776866438606,41.63,78804.45,0.0,0.09286,3e-05,20.27752]
[1776866440495,41.63,78799.74,0.0,0.0927,3e-05,20.25162]
[1776866440848,41.63,78794.26,0.0,0.09253,3e-05,20.22152]
[1776866443912,41.63,78794.04,0.0,0.09252,3e-05,20.22017]
[1776866445945,41.63,78795.0,0.0,0.09255,3e-05,20.22536]
[1776866451270,41.63,78802.3,0.0,0.09278,3e-05,20.26509]
[1776866455024,41.63,78777.99,0.0,0.09199,3e-05,20.13016]
[1776866460170,41.63,78765.16,0.0,0.09158,3e-05,20.06007]
[1776866466732,41.63,78758.73,0.0,0.09138,3e-05,20.02573]
[1776866471767,41.63,78768.9,0.0,0.09171,3e-05,20.08274]
[1776866473266,41.63,78779.58,0.0,0.09206,3e-05,20.14197]
[1776866475552,41.63,78797.16,0.0,0.09263,3e-05,20.23923]
[1776866475596,41.63,78797.16,0.0,0.09263,3e-05,20.23923]
[1776866475795,41.63,78797.72,0.0,0.09265,3e-05,20.24227]
[1776866477378,41.64,78806.06,0.0,0.09292,3e-05,20.28872]
[1776866478795,41.64,78815.24,0.0,0.09323,3e-05,20.33979]
[1776866480583,41.64,78821.87,0.0,0.09345,3e-05,20.37681]
[1776866480973,41.64,78821.87,0.0,0.09345,3e-05,20.37681]
[1776866482608,41.64,78832.38,0.0,0.09379,3e-05,20.43525]
[1776866485447,41.64,78829.57,0.0,0.0937,3e-05,20.41953]
[1776866488017,41.64,78820.05,0.0,0.09339,3e-05,20.36668]
[1776866492787,41.64,78834.41,0.0,0.09385,3e-05,20.44427]
[1776866495773,41.64,78845.06,0.0,0.0942,3e-05,20.50328]
[1776866496098,41.64,78845.06,0.0,0.0942,3e-05,20.50328]
[1776866499234,41.64,78850.17,0.0,0.09437,3e-05,20.53207]
[1776866499964,41.64,78851.85,0.0,0.09443,3e-05,20.54147]
[1776866504999,41.64,78860.65,0.0,0.09472,3e-05,20.59126]
[1776866510035,41.64,78855.39,0.0,0.09455,3e-05,20.5624]
[1776866515070,41.64,78863.96,0.0,0.09484,3e-05,20.61047]
[1776866520104,41.64,78868.27,0.0,0.09498,3e-05,20.63477]
[1776866522561,41.64,78875.43,0.0,0.09522,3e-05,20.67474]
[1776866522719,41.64,78875.43,0.0,0.09522,3e-05,20.67474]
[1776866523126,41.64,78876.93,0.0,0.09527,3e-05,20.68312]
[1776866523962,41.64,78876.93,0.0,0.09527,3e-05,20.68312]
[1776866524104,41.64,78876.93,0.0,0.09527,3e-05,20.68312]
[1776866524608,41.64,78880.61,0.0,0.09539,3e-05,20.70398]
[1776866525068,41.64,78880.61,0.0,0.09539,3e-05,20.70398]
[1776866525143,41.64,78865.53,0.0,0.0949,3e-05,20.62041]
[1776866530179,41.64,78849.36,0.0,0.09437,3e-05,20.53117]
[1776866535214,41.64,78850.48,0.0,0.09441,3e-05,20.53812]
[1776866540250,41.64,78856.39,0.0,0.09461,3e-05,20.57192]
[1776866545399,41.64,78843.91,0.0,0.0942,3e-05,20.50295]
[1776866547176,41.64,78845.71,0.0,0.09426,3e-05,20.51319]
[1776866547178,41.64,78833.75,0.0,0.09387,3e-05,20.44706]
[1776866550230,41.64,78816.89,0.0,0.09331,3e-05,20.35337]
[1776866550832,41.64,78829.6,0.0,0.09373,3e-05,20.42403]
[1776866556362,41.64,78839.25,0.0,0.09405,3e-05,20.47707]
[1776866562404,41.65,78837.78,0.0,0.09401,3e-05,20.47046]
[1776866567441,41.65,78835.67,0.0,0.09395,3e-05,20.46006]
[1776866572476,41.65,78833.82,0.0,0.0939,3e-05,20.45123]
[1776866577616,41.65,78833.35,0.0,0.09389,3e-05,20.44978]
[1776866582997,41.65,78845.61,0.0,0.0943,3e-05,20.51909]
[1776866587672,41.65,78840.94,0.0,0.09415,3e-05,20.49419]
[1776866588738,41.65,78850.98,0.0,0.09449,3e-05,20.5503]
[1776866594399,41.65,78846.23,0.0,0.09434,3e-05,20.52482]
[1776866600539,41.66,78858.74,0.0,0.09476,3e-05,20.59559]
[1776866603524,41.66,78861.0,0.0,0.09483,3e-05,20.6084]
[1776866603700,41.66,78852.04,0.0,0.09454,3e-05,20.55852]
[1776866605090,41.66,78852.04,0.0,0.09454,3e-05,20.55852]
[1776866605261,41.66,78852.04,0.0,0.09454,3e-05,20.55852]
[1776866605147,41.66,78851.76,0.0,0.09453,3e-05,20.55789]
[1776866605714,41.66,78852.44,0.0,0.09456,3e-05,20.56168]
[1776866606322,41.66,78852.44,0.0,0.09456,3e-05,20.56168]
[1776866606781,41.66,78852.44,0.0,0.09456,3e-05,20.56168]
[1776866607577,41.66,78864.2,0.0,0.09495,3e-05,20.62769]
[1776866607731,41.66,78864.13,0.0,0.09495,3e-05,20.6277]
[1776866609720,41.66,78858.43,0.0,0.09476,3e-05,20.59595]
[1776866610138,41.66,78858.43,0.0,0.09476,3e-05,20.59595]
[1776866610153,41.66,78858.43,0.0,0.09476,3e-05,20.59595]
[1776866610218,41.66,78859.36,0.0,0.09479,3e-05,20.60161]
[1776866610704,41.66,78859.36,0.0,0.09479,3e-05,20.60161]
[1776866611783,41.66,78849.34,0.0,0.09446,3e-05,20.54578]
[1776866611867,41.66,78851.03,0.0,0.09451,3e-05,20.5533]
[1776866615569,41.66,78859.34,0.0,0.09479,3e-05,20.6]
[1776866620026,41.66,78863.21,0.0,0.09492,3e-05,20.62189]
[1776866620038,41.66,78869.63,0.0,0.09513,3e-05,20.65775]
[1776866621697,41.66,78869.57,0.0,0.09513,3e-05,20.65743]
[1776866621833,41.66,78870.56,0.0,0.09517,3e-05,20.66328]
[1776866626868,41.66,78865.13,0.0,0.09499,3e-05,20.63301]
[1776866631965,41.66,78866.73,0.0,0.09504,3e-05,20.64205]
[1776866632985,41.66,78868.42,0.0,0.0951,3e-05,20.65149]
[1776866633018,41.66,78868.42,0.0,0.0951,3e-05,20.65149]
[1776866633071,41.66,78870.52,0.0,0.09517,3e-05,20.66321]
[1776866634602,41.66,78870.55,0.0,0.09517,3e-05,20.6637]
[1776866639962,41.66,78878.62,0.0,0.09545,3e-05,20.71036]
[1776866644302,41.66,78880.12,0.0,0.0955,3e-05,20.71946]
[1776866644800,41.66,78878.46,0.0,0.09545,3e-05,20.71041]
[1776866644889,41.66,78878.46,0.0,0.09545,3e-05,20.71041]
[1776866645279,41.66,78878.46,0.0,0.09545,3e-05,20.71041]
[1776866645286,41.66,78885.06,0.0,0.09567,3e-05,20.7481]
[1776866645963,41.66,78885.06,0.0,0.09567,3e-05,20.7481]
[1776866646005,41.66,78885.79,0.0,0.0957,3e-05,20.75218]
[1776866646788,41.66,78885.79,0.0,0.0957,3e-05,20.75218]
[1776866650316,41.67,78888.99,0.0,0.09581,3e-05,20.77057]
[1776866653139,41.67,78889.41,0.0,0.09583,3e-05,20.7734]
[1776866653620,41.67,78886.12,0.0,0.09572,3e-05,20.75515]
[1776866656374,41.67,78881.66,0.0,0.09557,3e-05,20.73074]
[1776866659810,41.67,78884.99,0.0,0.09569,3e-05,20.75013]
[1776866660321,41.67,78884.99,0.0,0.09569,3e-05,20.75013]
[1776866660780,41.67,78874.94,0.0,0.09535,3e-05,20.69416]
[1776866661131,41.67,78873.18,0.0,0.09529,3e-05,20.68433]
[1776866666148,41.67,78880.47,0.0,0.09556,3e-05,20.72799]
[1776866669500,41.67,78881.0,0.0,0.09559,3e-05,20.73317]
[1776866669622,41.67,78881.0,0.0,0.09559,3e-05,20.73317]
[1776866670178,41.67,78881.0,0.0,0.09559,3e-05,20.73317]
[1776866675214,41.68,78889.1,0.0,0.09587,3e-05,20.78021]
[1776866675388,41.68,78889.1,0.0,0.09587,3e-05,20.78021]
[1776866675416,41.68,78889.1,0.0,0.09587,3e-05,20.78021]
[1776866676221,41.68,78885.99,0.0,0.09578,3e-05,20.76411]
[1776866681226,41.68,78888.39,0.0,0.09587,3e-05,20.77948]
[1776866681316,41.68,78888.39,0.0,0.09587,3e-05,20.77948]
[1776866681328,41.68,78887.74,0.0,0.09585,3e-05,20.77631]
[1776866687300,41.69,78890.28,0.0,0.09597,3e-05,20.79526]
[1776866692335,41.69,78889.38,0.0,0.09596,3e-05,20.79414]
[1776866697369,41.7,78890.28,0.0,0.09602,3e-05,20.80313]
[1776866697547,41.7,78890.28,0.0,0.09602,3e-05,20.80313]
[1776866698476,41.7,78890.48,0.0,0.09607,3e-05,20.81178]
[1776866702035,41.71,78879.12,0.0,0.0957,3e-05,20.75064]
[1776866702697,41.71,78877.82,0.0,0.09567,3e-05,20.74422]
[1776866702901,41.71,78877.82,0.0,0.09567,3e-05,20.74422]
[1776866703412,41.71,78876.39,0.0,0.09562,3e-05,20.73676]
[1776866705749,41.72,78874.02,0.0,0.09558,3e-05,20.72892]
[1776866705830,41.72,78874.64,0.0,0.09563,3e-05,20.73767]
[1776866706738,41.72,78874.64,0.0,0.09563,3e-05,20.73767]
[1776866706768,41.72,78875.89,0.0,0.09567,3e-05,20.74482]
[1776866708102,41.72,78875.89,0.0,0.09567,3e-05,20.74482]
[1776866708450,41.72,78875.65,0.0,0.09567,3e-05,20.74447]
[1776866714224,41.72,78879.28,0.0,0.0958,3e-05,20.76657]
[1776866717568,41.73,78868.41,0.0,0.09545,3e-05,20.70789]
[1776866717889,41.73,78868.41,0.0,0.09545,3e-05,20.70789]
[1776866717902,41.73,78864.53,0.0,0.09533,3e-05,20.68679]
[1776866720567,41.73,78853.49,0.0,0.09498,3e-05,20.62764]
[1776866722928,41.73,78849.77,0.0,0.09486,3e-05,20.60753]
[1776866723307,41.73,78849.77,0.0,0.09486,3e-05,20.60753]
[1776866723645,41.73,78842.69,0.0,0.09463,3e-05,20.56885]
[1776866724881,41.73,78830.07,0.0,0.09421,3e-05,20.4987]
[1776866725579,41.73,78823.13,0.0,0.09398,3e-05,20.46057]
[1776866726004,41.73,78823.13,0.0,0.09398,3e-05,20.46057]
[1776866726344,41.73,78823.13,0.0,0.09398,3e-05,20.46057]
[1776866727789,41.73,78814.12,0.0,0.09369,3e-05,20.41167]
[1776866728050,41.73,78814.12,0.0,0.09369,3e-05,20.41167]
[1776866728296,41.73,78808.99,0.0,0.09353,3e-05,20.3838]
[1776866729949,41.73,78796.26,0.0,0.09312,3e-05,20.31396]
[1776866729952,41.73,78796.26,0.0,0.09312,3e-05,20.31396]
[1776866729957,41.73,78796.26,0.0,0.09312,3e-05,20.31396]
[1776866735026,41.74,78784.78,0.0,0.09275,3e-05,20.25053]
[1776866739804,41.74,78784.74,0.0,0.09276,3e-05,20.25236]
[1776866739814,41.74,78784.74,0.0,0.09276,3e-05,20.25236]
[1776866739905,41.74,78783.77,0.0,0.09273,3e-05,20.24754]
[1776866740958,41.74,78783.77,0.0,0.09273,3e-05,20.24754]
[1776866741104,41.74,78786.71,0.0,0.09283,3e-05,20.26465]
[1776866741874,41.74,78786.71,0.0,0.09283,3e-05,20.26465]
[1776866741904,41.74,78786.71,0.0,0.09283,3e-05,20.26465]
[1776866742306,41.74,78786.71,0.0,0.09283,3e-05,20.26465]
[1776866742346,41.74,78791.42,0.0,0.09299,3e-05,20.29141]
[1776866742930,41.74,78791.42,0.0,0.09299,3e-05,20.29141]
[1776866742961,41.74,78791.42,0.0,0.09299,3e-05,20.29141]
[1776866742996,41.74,78791.42,0.0,0.09299,3e-05,20.29141]
[1776866743027,41.74,78791.42,0.0,0.09299,3e-05,20.29141]
[1776866743090,41.74,78790.65,0.0,0.09296,3e-05,20.28715]
[1776866744270,41.74,78790.65,0.0,0.09296,3e-05,20.28715]
[1776866745108,41.74,78777.93,0.0,0.09256,3e-05,20.21779]
[1776866745267,41.74,78777.93,0.0,0.09256,3e-05,20.21779]
[1776866745307,41.74,78771.78,0.0,0.09235,3e-05,20.18386]
[1776866747886,41.74,78754.76,0.0,0.09181,3e-05,20.0909]
[1776866750770,41.75,78737.86,0.0,0.09127,3e-05,19.99982]
[1776866754951,41.75,78733.61,0.0,0.09115,3e-05,19.97874]
[1776866755013,41.75,78733.61,0.0,0.09115,3e-05,19.97874]
[1776866755023,41.75,78733.61,0.0,0.09115,3e-05,19.97874]
[1776866758964,41.75,78718.08,0.0,0.09066,3e-05,19.89532]
[1776866761163,41.77,78719.16,0.0,0.09078,3e-05,19.91463]
[1776866766068,41.77,78727.97,0.0,0.09111,3e-05,19.97163]
[1776866766557,41.78,78718.98,0.0,0.09083,3e-05,19.92289]
[1776866766667,41.78,78718.98,0.0,0.09083,3e-05,19.92289]
[1776866766860,41.78,78717.6,0.0,0.09079,3e-05,19.91591]
[1776866772019,41.79,78702.29,0.0,0.09037,3e-05,19.84398]
[1776866772839,41.79,78701.64,0.0,0.09037,3e-05,19.8442]
[1776866772959,41.79,78701.64,0.0,0.09037,3e-05,19.8442]
[1776866773051,41.8,78701.57,0.0,0.09039,3e-05,19.84771]
[1776866773523,41.8,78701.57,0.0,0.09039,3e-05,19.84771]
[1776866773970,41.8,78701.57,0.0,0.09039,3e-05,19.84771]
[1776866779177,41.82,78708.87,0.0,0.09073,3e-05,19.90395]
[1776866780308,41.82,78707.87,0.0,0.0907,3e-05,19.89911]
[1776866780336,41.82,78707.87,0.0,0.0907,3e-05,19.89911]
[1776866780476,41.82,78704.76,0.0,0.0906,3e-05,19.88275]
[1776866781043,41.82,78704.76,0.0,0.0906,3e-05,19.88275]
[1776866781315,41.82,78704.76,0.0,0.0906,3e-05,19.88275]
[1776866781355,41.82,78702.27,0.0,0.09053,3e-05,19.86977]
[1776866781890,41.82,78702.27,0.0,0.09053,3e-05,19.86977]
[1776866782263,41.82,78702.27,0.0,0.09053,3e-05,19.86977]
[1776866782798,41.82,78699.46,0.0,0.09044,3e-05,19.85471]
[1776866783190,41.82,78699.46,0.0,0.09044,3e-05,19.85471]
[1776866783368,41.82,78699.15,0.0,0.09044,3e-05,19.85371]
[1776866784439,41.82,78699.15,0.0,0.09044,3e-05,19.85371]
[1776866784460,41.82,78700.13,0.0,0.09047,3e-05,19.86014]
[1776866784611,41.82,78700.13,0.0,0.09047,3e-05,19.86014]
[1776866784633,41.82,78700.13,0.0,0.09047,3e-05,19.86014]
[1776866785250,41.82,78700.13,0.0,0.09047,3e-05,19.86014]
[1776866786314,41.82,78694.72,0.0,0.0903,3e-05,19.83057]
[1776866788073,41.82,78693.38,0.0,0.09026,3e-05,19.82364]
[1776866788120,41.82,78693.38,0.0,0.09026,3e-05,19.82364]
[1776866788152,41.82,78693.38,0.0,0.09026,3e-05,19.82364]
[1776866788257,41.82,78693.38,0.0,0.09026,3e-05,19.82364]
[1776866788412,41.82,78693.38,0.0,0.09026,3e-05,19.82364]
[1776866788442,41.82,78705.66,0.0,0.09065,3e-05,19.89083]
[1776866788677,41.82,78705.66,0.0,0.09065,3e-05,19.89083]
[1776866794305,41.82,78717.8,0.0,0.09105,3e-05,19.95786]
[1776866800099,41.83,78716.85,0.0,0.09104,3e-05,19.95663]
[1776866804172,41.83,78737.7,0.0,0.09173,3e-05,20.07259]
[1776866808891,41.83,78760.14,0.0,0.09246,3e-05,20.1976]
[1776866811493,41.83,78764.17,0.0,0.0926,3e-05,20.22029]
[1776866811615,41.83,78762.87,0.0,0.09256,3e-05,20.2133]
[1776866811634,41.83,78762.87,0.0,0.09256,3e-05,20.2133]
[1776866811716,41.83,78762.87,0.0,0.09256,3e-05,20.2133]
[1776866811751,41.83,78762.87,0.0,0.09256,3e-05,20.2133]
[1776866811795,41.83,78762.87,0.0,0.09256,3e-05,20.2133]
[1776866811813,41.83,78762.87,0.0,0.09256,3e-05,20.2133]
[1776866811928,41.83,78762.87,0.0,0.09256,3e-05,20.2133]
[1776866812391,41.83,78766.13,0.0,0.09266,3e-05,20.23145]
[1776866812606,41.83,78766.13,0.0,0.09266,3e-05,20.23145]
[1776866812812,41.83,78766.13,0.0,0.09266,3e-05,20.23145]
[1776866812881,41.83,78766.13,0.0,0.09266,3e-05,20.23145]
[1776866813123,41.83,78766.13,0.0,0.09266,3e-05,20.23145]
[1776866813440,41.83,78776.39,0.0,0.093,3e-05,20.28853]
[1776866813787,41.83,78776.39,0.0,0.093,3e-05,20.28853]
[1776866816255,41.84,78786.92,0.0,0.09335,3e-05,20.34828]
[1776866816288,41.84,78786.92,0.0,0.09335,3e-05,20.34828]
[1776866816333,41.84,78808.96,0.0,0.09408,3e-05,20.47088]
[1776866817770,41.84,78812.2,0.0,0.09419,3e-05,20.48938]
[1776866823398,41.84,78811.8,0.0,0.0942,3e-05,20.49108]
[1776866823622,41.84,78808.98,0.0,0.09412,3e-05,20.47708]
[1776866824239,41.84,78808.98,0.0,0.09412,3e-05,20.47708]
[1776866824467,41.84,78808.98,0.0,0.09412,3e-05,20.47708]
[1776866824527,41.84,78808.98,0.0,0.09412,3e-05,20.47708]
[1776866824486,41.84,78826.71,0.0,0.09471,3e-05,20.57586]
[1776866825280,41.84,78827.12,0.0,0.09472,3e-05,20.57814]
[1776866826532,41.84,78827.12,0.0,0.09472,3e-05,20.57814]
[1776866827681,41.85,78833.0,0.0,0.09493,3e-05,20.61263]
[1776866828597,41.85,78832.85,0.0,0.09492,3e-05,20.6118]
[1776866829530,41.85,78828.56,0.0,0.09479,3e-05,20.5889]
[1776866831608,41.85,78829.55,0.0,0.09482,3e-05,20.59472]
[1776866831707,41.85,78829.55,0.0,0.09482,3e-05,20.59472]
[1776866833221,41.85,78829.78,0.0,0.09483,3e-05,20.5963]
[1776866833964,41.85,78828.82,0.0,0.0948,3e-05,20.59129]
[1776866840389,41.85,78818.1,0.0,0.09447,3e-05,20.53493]
[1776866841361,41.85,78818.1,0.0,0.09447,3e-05,20.53493]
[1776866843668,41.85,78791.32,0.0,0.09359,3e-05,20.38776]
[1776866843839,41.85,78791.32,0.0,0.09359,3e-05,20.38776]
[1776866843925,41.85,78791.32,0.0,0.09359,3e-05,20.38776]
[1776866844377,41.85,78791.32,0.0,0.09359,3e-05,20.38776]
[1776866844561,41.85,78787.56,0.0,0.09347,3e-05,20.36721]
[1776866845794,41.85,78787.56,0.0,0.09347,3e-05,20.36716]
[1776866847354,41.85,78782.58,0.0,0.09331,3e-05,20.33965]
[1776866849117,41.85,78769.69,0.0,0.09289,3e-05,20.26864]
[1776866850555,41.85,78766.47,0.0,0.09278,3e-05,20.25101]
[1776866860536,41.85,78775.21,0.0,0.09307,3e-05,20.2978]
[1776866864260,41.85,78770.1,0.0,0.0929,3e-05,20.2698]
[1776866865821,41.86,78749.0,0.0,0.09222,3e-05,20.15406]
[1776866869612,41.86,78751.77,0.0,0.09231,3e-05,20.17008]
[1776866869748,41.86,78753.94,0.0,0.09238,3e-05,20.18225]
[1776866870608,41.86,78767.94,0.0,0.09284,3e-05,20.25996]
[1776866873587,41.86,78783.06,0.0,0.09334,3e-05,20.3444]
[1776866873857,41.86,78781.01,0.0,0.09327,3e-05,20.33309]
[1776866878123,41.86,78786.61,0.0,0.09347,3e-05,20.366]
[1776866878185,41.86,78793.93,0.0,0.09371,3e-05,20.40691]
[1776866883273,41.86,78801.67,0.0,0.09397,3e-05,20.44989]
[1776866888733,41.86,78803.3,0.0,0.09402,3e-05,20.45919]
[1776866893770,41.86,78802.26,0.0,0.09399,3e-05,20.45338]
[1776866898805,41.86,78806.85,0.0,0.09414,3e-05,20.4787]
[1776866903840,41.86,78815.06,0.0,0.09441,3e-05,20.5239]
[1776866906061,41.86,78815.78,0.0,0.09443,3e-05,20.5278]
[1776866907371,41.86,78825.36,0.0,0.09475,3e-05,20.58082]
[1776866907394,41.86,78835.69,0.0,0.09509,3e-05,20.63823]
[1776866910954,41.86,78844.35,0.0,0.09538,3e-05,20.6868]
[1776866913216,41.86,78838.11,0.0,0.09516,3e-05,20.65017]
[1776866913317,41.86,78838.69,0.0,0.09518,3e-05,20.65362]
[1776866914528,41.86,78838.69,0.0,0.09518,3e-05,20.65362]
[1776866919961,41.86,78831.24,0.0,0.09493,3e-05,20.61149]
[1776866921858,41.86,78831.85,0.0,0.09495,3e-05,20.61471]
[1776866922561,41.86,78831.85,0.0,0.09495,3e-05,20.61471]
[1776866922659,41.86,78836.55,0.0,0.09511,3e-05,20.64075]
[1776866928017,41.86,78843.33,0.0,0.09534,3e-05,20.67943]
[1776866933051,41.86,78843.85,0.0,0.09536,3e-05,20.68323]
[1776866938219,41.86,78842.71,0.0,0.09533,3e-05,20.6776]
[1776866938220,41.86,78838.65,0.0,0.09519,3e-05,20.65522]
[1776866939805,41.86,78838.3,0.0,0.09518,3e-05,20.65314]
[1776866946204,41.86,78817.07,0.0,0.09448,3e-05,20.5347]
[1776866946235,41.86,78817.07,0.0,0.09448,3e-05,20.5347]
[1776866946251,41.86,78817.07,0.0,0.09448,3e-05,20.5347]
[1776866946554,41.86,78811.69,0.0,0.0943,3e-05,20.50487]
[1776866952185,41.86,78807.37,0.0,0.09416,3e-05,20.48122]
[1776866955906,41.86,78807.31,0.0,0.09416,3e-05,20.48107]
[1776866957193,41.86,78807.83,0.0,0.09418,3e-05,20.48401]
[1776866957220,41.86,78811.42,0.0,0.09429,3e-05,20.50395]
[1776866960206,41.86,78821.04,0.0,0.09461,3e-05,20.55727]
[1776866960210,41.86,78821.04,0.0,0.09461,3e-05,20.55727]
[1776866960283,41.86,78824.74,0.0,0.09473,3e-05,20.57773]
[1776866966282,41.86,78827.28,0.0,0.09482,3e-05,20.59254]
[1776866971318,41.87,78833.89,0.0,0.09503,3e-05,20.62763]
[1776866976440,41.87,78824.09,0.0,0.09471,3e-05,20.57345]
[1776866976916,41.87,78823.36,0.0,0.09469,3e-05,20.56971]
[1776866977088,41.87,78823.36,0.0,0.09469,3e-05,20.56971]
[1776866977409,41.87,78823.36,0.0,0.09469,3e-05,20.56971]
[1776866977480,41.87,78818.25,0.0,0.09452,3e-05,20.54137]
[1776866978096,41.87,78818.25,0.0,0.09452,3e-05,20.54137]
[1776866981191,41.86,78813.21,0.0,0.09435,3e-05,20.51256]
[1776866984277,41.86,78808.73,0.0,0.0942,3e-05,20.48698]
[1776866984356,41.86,78808.73,0.0,0.0942,3e-05,20.48698]
[1776866987292,41.86,78799.29,0.0,0.09388,3e-05,20.43418]
[1776866987345,41.86,78799.29,0.0,0.09388,3e-05,20.43418]
[1776866989061,41.86,78806.95,0.0,0.09413,3e-05,20.47627]
[1776866989206,41.86,78806.95,0.0,0.09413,3e-05,20.47627]
[1776866989933,41.86,78822.08,0.0,0.09463,3e-05,20.5599]
[1776866990072,41.86,78822.08,0.0,0.09463,3e-05,20.5599]
[1776866990456,41.86,78822.08,0.0,0.09463,3e-05,20.5597]
[1776866991168,41.86,78822.08,0.0,0.09463,3e-05,20.5597]
[1776866991517,41.86,78822.08,0.0,0.09463,3e-05,20.5597]
[1776866997505,41.86,78818.66,0.0,0.09452,3e-05,20.54067]
[1776867001373,41.86,78818.05,0.0,0.0945,3e-05,20.5374]
[1776867005287,41.86,78827.52,0.0,0.09481,3e-05,20.58997]
[1776867006099,41.86,78824.74,0.0,0.09472,3e-05,20.57451]
[1776867006568,41.86,78824.88,0.0,0.09472,3e-05,20.57527]
[1776867008939,41.86,78823.71,0.0,0.09468,3e-05,20.56846]
[1776867014625,41.86,78826.03,0.0,0.09475,3e-05,20.58031]
[1776867017335,41.86,78828.72,0.0,0.09484,3e-05,20.59492]
[1776867017469,41.86,78828.72,0.0,0.09484,3e-05,20.59492]
[1776867017535,41.86,78828.72,0.0,0.09484,3e-05,20.59492]
[1776867017650,41.86,78840.73,0.0,0.09524,3e-05,20.66162]
[1776867022686,41.86,78852.86,0.0,0.09564,3e-05,20.72978]
[1776867027476,41.86,78857.52,0.0,0.0958,3e-05,20.7561]
[1776867033763,41.86,78863.93,0.0,0.09601,3e-05,20.78964]
[1776867038797,41.86,78866.77,0.0,0.0961,3e-05,20.80544]
[1776867039340,41.86,78866.77,0.0,0.0961,3e-05,20.80544]
[1776867044920,41.86,78868.26,0.0,0.09615,3e-05,20.81373]
[1776867046550,41.86,78875.82,0.0,0.0964,3e-05,20.85589]
[1776867046810,41.86,78875.82,0.0,0.0964,3e-05,20.85589]
[1776867047100,41.86,78891.23,0.0,0.09692,3e-05,20.94191]
[1776867047629,41.86,78906.83,0.0,0.09744,3e-05,21.0291]
[1776867049183,41.86,78913.27,0.0,0.09766,3e-05,21.06531]
[1776867049323,41.86,78913.27,0.0,0.09766,3e-05,21.06531]
[1776867049925,41.86,78914.07,0.0,0.09769,3e-05,21.06976]
[1776867049990,41.86,78914.07,0.0,0.09769,3e-05,21.06976]
[1776867050222,41.86,78914.07,0.0,0.09769,3e-05,21.06976]
[1776867050464,41.86,78914.07,0.0,0.09769,3e-05,21.06976]
[1776867051363,41.86,78917.55,0.0,0.0978,3e-05,21.08926]
[1776867051390,41.86,78917.55,0.0,0.0978,3e-05,21.08926]
[1776867051498,41.86,78917.55,0.0,0.0978,3e-05,21.08926]
[1776867052065,41.86,78925.96,0.0,0.09809,3e-05,21.1364]
[1776867053584,41.86,78924.89,0.0,0.09805,3e-05,21.13018]
[1776867053744,41.86,78924.89,0.0,0.09805,3e-05,21.13018]
[1776867057510,41.86,78930.03,0.0,0.09822,3e-05,21.1586]
[1776867057576,41.86,78932.04,0.0,0.09829,3e-05,21.16971]
[1776867059334,41.86,78926.51,0.0,0.0981,3e-05,21.13849]
[1776867059387,41.86,78926.51,0.0,0.0981,3e-05,21.13849]
[1776867059480,41.86,78919.25,0.0,0.09785,3e-05,21.09733]
[1776867062872,41.86,78917.87,0.0,0.0978,3e-05,21.08932]
[1776867063247,41.86,78932.23,0.0,0.09829,3e-05,21.1698]
[1776867065418,41.86,78941.6,0.0,0.09861,3e-05,21.22264]
[1776867065810,41.86,78941.6,0.0,0.09861,3e-05,21.22264]
[1776867066387,41.86,78955.88,0.0,0.0991,3e-05,21.30318]
[1776867066845,41.86,78955.88,0.0,0.0991,3e-05,21.30318]
[1776867068779,41.86,78950.96,0.0,0.09893,3e-05,21.27608]
[1776867068825,41.86,78935.65,0.0,0.09841,3e-05,21.19034]
[1776867069881,41.86,78922.7,0.0,0.09798,3e-05,21.11759]
[1776867071389,41.86,78913.51,0.0,0.09766,3e-05,21.06598]
[1776867072556,41.86,78911.69,0.0,0.0976,3e-05,21.05579]
[1776867072754,41.86,78911.69,0.0,0.0976,3e-05,21.05579]
[1776867072991,41.86,78907.48,0.0,0.09746,3e-05,21.03217]
[1776867073054,41.86,78905.76,0.0,0.0974,3e-05,21.02254]
[1776867074158,41.86,78905.76,0.0,0.0974,3e-05,21.02254]
[1776867079479,41.86,78891.13,0.0,0.0969,3e-05,20.93935]
[1776867079659,41.86,78891.13,0.0,0.0969,3e-05,20.93935]
[1776867079802,41.86,78890.18,0.0,0.09687,3e-05,20.93367]
[1776867079879,41.86,78890.18,0.0,0.09687,3e-05,20.93367]
[1776867079941,41.86,78890.18,0.0,0.09687,3e-05,20.93367]
[1776867080355,41.86,78892.59,0.0,0.09695,3e-05,20.94714]
[1776867081459,41.86,78892.59,0.0,0.09695,3e-05,20.94714]
[1776867081885,41.86,78894.91,0.0,0.09703,3e-05,20.96059]
[1776867082778,41.86,78894.91,0.0,0.09703,3e-05,20.96059]
[1776867082802,41.86,78894.91,0.0,0.09703,3e-05,20.96059]
[1776867084502,41.86,78912.87,0.0,0.09764,3e-05,21.06244]
[1776867084582,41.86,78919.12,0.0,0.09785,3e-05,21.09747]
[1776867085233,41.86,78919.12,0.0,0.09785,3e-05,21.09747]
[1776867085278,41.86,78919.12,0.0,0.09785,3e-05,21.09747]
[1776867085374,41.86,78921.38,0.0,0.09793,3e-05,21.11076]
[1776867088120,41.86,78921.14,0.0,0.09793,3e-05,21.1099]
[1776867088232,41.86,78921.14,0.0,0.09793,3e-05,21.1099]
[1776867088306,41.86,78921.14,0.0,0.09793,3e-05,21.1099]
[1776867088555,41.86,78921.51,0.0,0.09794,3e-05,21.1122]
[1776867089867,41.86,78929.24,0.0,0.09821,3e-05,21.15645]
[1776867095401,41.87,78939.71,0.0,0.09858,3e-05,21.21706]
[1776867097349,41.87,78947.3,0.0,0.09885,3e-05,21.26124]
[1776867098628,41.87,78953.56,0.0,0.09907,3e-05,21.29712]
[1776867098876,41.87,78953.56,0.0,0.09907,3e-05,21.29712]
[1776867099103,41.87,78962.51,0.0,0.09938,3e-05,21.34815]
[1776867099232,41.87,78962.81,0.0,0.09939,3e-05,21.35045]
[1776867100173,41.87,78962.81,0.0,0.09939,3e-05,21.35045]
[1776867102348,41.87,78975.58,0.0,0.09984,3e-05,21.42406]
[1776867102404,41.88,78973.1,0.0,0.09976,3e-05,21.41082]
[1776867105732,41.88,78970.0,0.0,0.09966,3e-05,21.39472]
[1776867105746,41.88,78970.0,0.0,0.09966,3e-05,21.39472]
[1776867105771,41.88,78970.48,0.0,0.09968,3e-05,21.3979]
[1776867106265,41.88,78970.48,0.0,0.09968,3e-05,21.3979]
[1776867106502,41.88,78970.48,0.0,0.09968,3e-05,21.3979]
[1776867107171,41.88,78972.86,0.0,0.09976,3e-05,21.41131]
[1776867108851,41.88,78972.82,0.0,0.09976,3e-05,21.41187]
[1776867109759,41.88,78979.56,0.0,0.1,3e-05,21.45065]
[1776867109827,41.88,78976.01,0.0,0.09989,3e-05,21.43204]
[1776867115801,41.88,78977.86,0.0,0.09996,3e-05,21.44413]
[1776867115851,41.88,78977.86,0.0,0.09996,3e-05,21.44413]
[1776867115881,41.88,78976.21,0.0,0.09991,3e-05,21.43562]
[1776867116725,41.88,78976.21,0.0,0.09991,3e-05,21.43562]
[1776867116792,41.88,78976.62,0.0,0.09993,3e-05,21.43866]
[1776867117727,41.88,78976.62,0.0,0.09993,3e-05,21.43866]
[1776867119172,41.88,78972.28,0.0,0.09978,3e-05,21.41459]
[1776867122414,41.89,78966.23,0.0,0.09958,3e-05,21.3813]
[1776867123567,41.89,78964.75,0.0,0.09953,3e-05,21.37328]
[1776867123658,41.89,78964.75,0.0,0.09953,3e-05,21.37328]
[1776867123689,41.89,78964.75,0.0,0.09953,3e-05,21.37328]
[1776867123754,41.89,78964.75,0.0,0.09953,3e-05,21.37328]
[1776867123771,41.89,78967.62,0.0,0.09964,3e-05,21.39012]
[1776867124020,41.89,78967.62,0.0,0.09964,3e-05,21.39012]
[1776867124430,41.89,78967.62,0.0,0.09964,3e-05,21.39012]
[1776867124758,41.89,78967.62,0.0,0.09964,3e-05,21.39012]
[1776867124844,41.89,78974.06,0.0,0.09986,3e-05,21.42672]
[1776867129396,41.89,78969.91,0.0,0.09972,3e-05,21.40411]
[1776867129416,41.89,78969.91,0.0,0.09972,3e-05,21.40411]
[1776867129470,41.89,78950.86,0.0,0.09907,3e-05,21.29714]
[1776867132000,41.89,78949.66,0.0,0.09903,3e-05,21.29085]
[1776867132469,41.89,78949.63,0.0,0.09903,3e-05,21.29096]
[1776867137824,41.89,78962.26,0.0,0.09948,3e-05,21.36359]
[1776867139256,41.89,78956.69,0.0,0.09929,3e-05,21.33293]
[1776867139518,41.89,78948.48,0.0,0.09901,3e-05,21.28713]
[1776867140354,41.89,78948.48,0.0,0.09901,3e-05,21.28713]
[1776867140525,41.89,78943.13,0.0,0.09883,3e-05,21.25734]
[1776867144505,41.89,78953.55,0.0,0.0992,3e-05,21.3173]
[1776867144804,41.89,78946.86,0.0,0.09897,3e-05,21.28033]
[1776867149794,41.9,78950.17,0.0,0.09909,3e-05,21.29987]
[1776867155635,41.9,78949.71,0.0,0.09908,3e-05,21.2972]
[1776867156104,41.9,78949.71,0.0,0.09908,3e-05,21.2972]
[1776867156423,41.9,78949.71,0.0,0.09908,3e-05,21.2972]
[1776867158412,41.9,78952.3,0.0,0.09917,3e-05,21.31229]
[1776867158857,41.9,78952.3,0.0,0.09917,3e-05,21.31229]
[1776867159797,41.9,78956.68,0.0,0.09932,3e-05,21.3374]
[1776867162463,41.9,78959.1,0.0,0.09941,3e-05,21.35143]
[1776867162537,41.9,78959.1,0.0,0.09941,3e-05,21.35143]
[1776867162683,41.9,78957.47,0.0,0.09935,3e-05,21.34245]
[1776867167719,41.9,78956.09,0.0,0.09932,3e-05,21.3365]
[1776867172936,41.9,78958.35,0.0,0.09941,3e-05,21.35074]
[1776867178919,41.91,78956.69,0.0,0.09936,3e-05,21.34391]
[1776867185585,41.91,78961.13,0.0,0.09953,3e-05,21.37116]
[1776867185606,41.91,78961.13,0.0,0.09953,3e-05,21.37116]
[1776867189971,41.91,78974.18,0.0,0.09998,3e-05,21.44577]
[1776867192818,41.91,78975.71,0.0,0.10004,3e-05,21.45503]
[1776867193250,41.91,78978.36,0.0,0.10013,3e-05,21.46998]
[1776867196368,41.91,78976.09,0.0,0.10006,3e-05,21.45794]
[1776867201965,41.91,78974.85,0.0,0.10003,3e-05,21.45313]
[1776867207001,41.92,78977.3,0.0,0.10013,3e-05,21.46876]
[1776867212041,41.92,78975.95,0.0,0.10008,3e-05,21.46055]
[1776867214055,41.92,78975.48,0.0,0.10007,3e-05,21.45826]
[1776867214071,41.92,78975.48,0.0,0.10007,3e-05,21.45826]
[1776867214153,41.92,78975.48,0.0,0.10007,3e-05,21.45826]
[1776867214553,41.92,78975.48,0.0,0.10007,3e-05,21.45826]
[1776867220111,41.92,78975.07,0.0,0.10007,3e-05,21.45832]
[1776867225146,41.92,78978.24,0.0,0.10019,3e-05,21.47787]
[1776867228889,41.92,78978.49,0.0,0.1002,3e-05,21.47994]
[1776867234935,41.93,78981.91,0.0,0.10033,3e-05,21.50109]
[1776867234967,41.93,78981.91,0.0,0.10033,3e-05,21.50109]
[1776867235216,41.93,78982.59,0.0,0.10036,3e-05,21.50551]
[1776867236841,41.93,78982.59,0.0,0.10036,3e-05,21.50551]
[1776867236880,41.93,78983.25,0.0,0.10039,3e-05,21.51043]
[1776867242266,41.93,78982.16,0.0,0.10036,3e-05,21.50573]
[1776867247554,41.93,78988.44,0.0,0.10058,3e-05,21.54227]
[1776867247569,41.93,78988.44,0.0,0.10058,3e-05,21.54227]
[1776867247652,41.93,78989.89,0.0,0.10063,3e-05,21.55069]
[1776867253343,41.94,78989.04,0.0,0.10062,3e-05,21.54908]
[1776867258377,41.94,78993.91,0.0,0.10081,3e-05,21.57917]
[1776867261858,41.94,78994.56,0.0,0.10084,3e-05,21.58381]
[1776867263139,41.94,78994.53,0.0,0.10084,3e-05,21.58413]
[1776867263385,41.94,79000.24,0.0,0.10104,3e-05,21.61688]
[1776867263484,41.94,79000.24,0.0,0.10104,3e-05,21.61688]
[1776867263594,41.94,79000.24,0.0,0.10104,3e-05,21.61688]
[1776867263848,41.94,79000.24,0.0,0.10104,3e-05,21.61688]
[1776867263940,41.94,79026.99,0.0,0.10197,3e-05,21.76876]
[1776867264697,41.94,79026.99,0.0,0.10197,3e-05,21.76876]
[1776867264734,41.94,79026.99,0.0,0.10197,3e-05,21.76876]
[1776867264860,41.94,79026.99,0.0,0.10197,3e-05,21.76876]
[1776867264974,41.94,79046.69,0.0,0.10266,3e-05,21.88095]
[1776867265386,41.94,79046.69,0.0,0.10266,3e-05,21.88095]
[1776867265458,41.94,79046.69,0.0,0.10266,3e-05,21.88095]
[1776867266004,41.94,79046.69,0.0,0.10266,3e-05,21.88095]
[1776867265523,41.94,79038.78,0.0,0.10238,3e-05,21.83657]
[1776867266333,41.94,79038.78,0.0,0.10238,3e-05,21.83657]
[1776867267023,41.94,79015.38,0.0,0.10157,3e-05,21.70401]
[1776867267088,41.94,79015.38,0.0,0.10157,3e-05,21.70401]
[1776867267194,41.94,79015.38,0.0,0.10157,3e-05,21.70401]
[1776867267670,41.94,79015.38,0.0,0.10157,3e-05,21.70401]
[1776867267991,41.94,79015.38,0.0,0.10157,3e-05,21.70401]
[1776867267763,41.94,78989.98,0.0,0.1007,3e-05,21.56053]
[1776867268131,41.94,78989.98,0.0,0.1007,3e-05,21.56053]
[1776867268521,41.94,78989.98,0.0,0.1007,3e-05,21.56053]
[1776867268556,41.94,78989.98,0.0,0.1007,3e-05,21.56053]
[1776867268769,41.94,78989.98,0.0,0.1007,3e-05,21.56053]
[1776867268864,41.94,78989.98,0.0,0.1007,3e-05,21.56053]
[1776867268994,41.94,78989.98,0.0,0.1007,3e-05,21.56053]
[1776867268974,41.94,78963.82,0.0,0.0998,3e-05,21.41301]
[1776867269117,41.94,78963.82,0.0,0.0998,3e-05,21.41301]
[1776867270357,41.94,78963.82,0.0,0.0998,3e-05,21.41296]
[1776867271257,41.94,78949.23,0.0,0.0993,3e-05,21.33095]
[1776867271509,41.94,78949.23,0.0,0.0993,3e-05,21.33095]
[1776867271578,41.94,78949.23,0.0,0.0993,3e-05,21.33095]
[1776867271616,41.94,78949.23,0.0,0.0993,3e-05,21.33095]
[1776867271918,41.94,78949.23,0.0,0.0993,3e-05,21.33095]
[1776867272321,41.94,78946.8,0.0,0.09921,3e-05,21.31538]
[1776867274441,41.94,78944.37,0.0,0.09913,3e-05,21.30193]
[1776867274624,41.94,78945.25,0.0,0.09916,3e-05,21.30712]
[1776867276478,41.94,78945.24,0.0,0.09916,3e-05,21.30699]
[1776867276483,41.94,78945.24,0.0,0.09916,3e-05,21.30699]
[1776867276491,41.94,78945.24,0.0,0.09916,3e-05,21.30699]
[1776867276537,41.94,78945.24,0.0,0.09916,3e-05,21.30699]
[1776867280566,41.94,78943.95,0.0,0.09911,3e-05,21.29945]
[1776867280577,41.94,78943.95,0.0,0.09911,3e-05,21.29945]
[1776867280636,41.94,78938.95,0.0,0.09894,3e-05,21.27131]
[1776867283201,41.94,78947.79,0.0,0.09925,3e-05,21.32178]
[1776867283583,41.94,78947.79,0.0,0.09925,3e-05,21.32178]
[1776867288618,41.95,78959.72,0.0,0.09967,3e-05,21.39035]
[1776867289273,41.95,78959.72,0.0,0.09967,3e-05,21.39035]
[1776867293909,41.95,78984.52,0.0,0.10052,3e-05,21.53107]
[1776867293933,41.95,78984.52,0.0,0.10052,3e-05,21.53107]
[1776867294106,41.95,78985.25,0.0,0.10055,3e-05,21.53527]
[1776867294197,41.95,78985.25,0.0,0.10055,3e-05,21.53527]
[1776867294329,41.95,78985.25,0.0,0.10055,3e-05,21.53527]
[1776867294332,41.95,78985.25,0.0,0.10055,3e-05,21.53527]
[1776867294497,41.95,78985.25,0.0,0.10055,3e-05,21.53527]
[1776867294660,41.95,78985.25,0.0,0.10055,3e-05,21.53527]
[1776867296236,41.95,78997.79,0.0,0.10099,3e-05,21.60715]
[1776867296256,41.95,78997.79,0.0,0.10099,3e-05,21.60715]
[1776867296880,41.95,78997.79,0.0,0.10099,3e-05,21.60715]
[1776867296906,41.95,78997.79,0.0,0.10099,3e-05,21.60715]
[1776867296982,41.95,78997.79,0.0,0.10099,3e-05,21.60715]
[1776867297418,41.95,79009.93,0.0,0.10141,3e-05,21.67578]
[1776867297496,41.95,79009.93,0.0,0.10141,3e-05,21.67578]
[1776867298777,41.95,79028.46,0.0,0.10205,3e-05,21.78152]
[1776867299229,41.95,79037.5,0.0,0.10237,3e-05,21.83278]
[1776867299565,41.95,79037.5,0.0,0.10237,3e-05,21.83278]
[1776867299703,41.95,79037.5,0.0,0.10237,3e-05,21.83278]
[1776867299796,41.95,79037.5,0.0,0.10237,3e-05,21.83278]
[1776867299948,41.95,79040.25,0.0,0.10246,3e-05,21.84859]
[1776867300289,41.95,79040.25,0.0,0.10246,3e-05,21.84859]
[1776867300535,41.95,79040.25,0.0,0.10246,3e-05,21.84859]
[1776867300867,41.95,79040.25,0.0,0.10246,3e-05,21.84859]
[1776867300877,41.95,79040.05,0.0,0.10246,3e-05,21.84788]
[1776867301210,41.95,79040.05,0.0,0.10246,3e-05,21.84788]
[1776867303440,41.95,79037.84,0.0,0.10238,3e-05,21.83555]
[1776867303864,41.95,79037.84,0.0,0.10238,3e-05,21.83555]
[1776867303946,41.95,79040.22,0.0,0.10247,3e-05,21.84917]
[1776867308019,41.95,79040.45,0.0,0.10248,3e-05,21.85112]
[1776867310016,41.95,79037.64,0.0,0.10239,3e-05,21.83573]
[1776867315028,41.95,79044.09,0.0,0.10262,3e-05,21.87348]
[1776867316045,41.95,79039.72,0.0,0.10247,3e-05,21.84915]
[1776867316545,41.95,79039.55,0.0,0.10246,3e-05,21.84818]
[1776867317837,41.95,79038.36,0.0,0.10242,3e-05,21.84169]
[1776867317897,41.95,79038.36,0.0,0.10242,3e-05,21.84169]
[1776867318054,41.95,79028.48,0.0,0.10208,3e-05,21.78594]
[1776867320956,41.95,79024.8,0.0,0.10195,3e-05,21.76526]
[1776867320991,41.95,79024.8,0.0,0.10195,3e-05,21.76526]
[1776867325972,41.95,79010.27,0.0,0.10145,3e-05,21.68306]
[1776867326051,41.95,79010.27,0.0,0.10145,3e-05,21.68306]
[1776867330996,41.95,79004.71,0.0,0.10126,3e-05,21.65165]
[1776867331048,41.95,79004.71,0.0,0.10126,3e-05,21.65165]
[1776867335746,41.95,78995.38,0.0,0.10093,3e-05,21.59712]
[1776867338949,41.95,78994.51,0.0,0.1009,3e-05,21.59266]
[1776867339247,41.96,78990.21,0.0,0.10076,3e-05,21.56869]
[1776867340098,41.95,78986.5,0.0,0.10063,3e-05,21.5476]
[1776867344638,41.95,78986.45,0.0,0.10063,3e-05,21.54694]
[1776867345741,41.95,78986.67,0.0,0.10063,3e-05,21.54808]
[1776867346043,41.95,78992.43,0.0,0.10083,3e-05,21.58076]
[1776867348155,41.95,78998.95,0.0,0.10106,3e-05,21.61771]
[1776867349312,41.95,78996.92,0.0,0.10099,3e-05,21.60635]
[1776867351751,41.96,79019.33,0.0,0.10176,3e-05,21.73321]
[1776867352085,41.96,79022.97,0.0,0.10189,3e-05,21.75406]
[1776867352458,41.96,79022.97,0.0,0.10189,3e-05,21.75406]
[1776867352881,41.96,79022.97,0.0,0.10189,3e-05,21.75406]
[1776867358612,41.96,79033.98,0.0,0.10228,3e-05,21.81744]
[1776867358856,41.96,79033.98,0.0,0.10228,3e-05,21.81744]
[1776867358987,41.96,79033.98,0.0,0.10228,3e-05,21.81744]
[1776867359134,41.96,79033.94,0.0,0.10228,3e-05,21.81752]
[1776867360584,41.96,79033.38,0.0,0.10226,3e-05,21.81418]
[1776867362999,41.96,79010.98,0.0,0.10148,3e-05,21.68718]
[1776867363957,41.96,78996.94,0.0,0.101,3e-05,21.60793]
[1776867367855,41.96,79005.72,0.0,0.1013,3e-05,21.6579]
[1776867369759,41.96,78994.81,0.0,0.10093,3e-05,21.59638]
[1776867371283,41.96,78987.12,0.0,0.10066,3e-05,21.55319]
[1776867371348,41.96,78987.12,0.0,0.10066,3e-05,21.55319]
[1776867371573,41.96,78987.12,0.0,0.10066,3e-05,21.55319]
[1776867371575,41.96,78987.12,0.0,0.10066,3e-05,21.55319]
[1776867372141,41.96,78971.29,0.0,0.10012,3e-05,21.46397]
[1776867377426,41.96,78971.09,0.0,0.10012,3e-05,21.46308]
[1776867377804,41.96,78971.09,0.0,0.10012,3e-05,21.46308]
[1776867377853,41.96,78971.09,0.0,0.10012,3e-05,21.46308]
[1776867377865,41.96,78976.35,0.0,0.1003,3e-05,21.49277]
[1776867381781,41.96,78973.46,0.0,0.1002,3e-05,21.47692]
[1776867382420,41.96,78975.94,0.0,0.10029,3e-05,21.49105]
[1776867388357,41.96,78987.41,0.0,0.10069,3e-05,21.55732]
[1776867390675,41.96,78980.21,0.0,0.10044,3e-05,21.5169]
[1776867390684,41.96,78980.06,0.0,0.10044,3e-05,21.51628]
[1776867395950,41.96,78974.78,0.0,0.10025,3e-05,21.48394]
[1776867397266,41.96,78976.66,0.0,0.10031,3e-05,21.49446]
[1776867397421,41.96,78968.58,0.0,0.10004,3e-05,21.44889]
[1776867402455,41.96,78967.33,0.0,0.1,3e-05,21.44293]
[1776867407490,41.96,78973.23,0.0,0.10021,3e-05,21.47701]
[1776867410534,41.96,78973.46,0.0,0.10022,3e-05,21.4786]
[1776867414900,41.96,78986.77,0.0,0.10068,3e-05,21.55453]
[1776867415108,41.96,78986.77,0.0,0.10068,3e-05,21.55453]
[1776867415304,41.96,78978.74,0.0,0.10041,3e-05,21.50944]
[1776867415798,41.96,78978.74,0.0,0.10041,3e-05,21.50944]
[1776867415880,41.96,78966.93,0.0,0.1,3e-05,21.44294]
[1776867416511,41.96,78966.93,0.0,0.1,3e-05,21.44294]
[1776867417131,41.96,78966.93,0.0,0.1,3e-05,21.44294]
[1776867417197,41.96,78964.58,0.0,0.09992,3e-05,21.42966]
[1776867421578,41.96,78956.18,0.0,0.09964,3e-05,21.3831]
[1776867421825,41.96,78956.18,0.0,0.09964,3e-05,21.3831]
[1776867421913,41.96,78956.18,0.0,0.09964,3e-05,21.3831]
[1776867421922,41.96,78956.18,0.0,0.09964,3e-05,21.3831]
[1776867422066,41.97,78951.68,0.0,0.09949,3e-05,21.35807]
[1776867422632,41.97,78951.68,0.0,0.09949,3e-05,21.35807]
[1776867423434,41.97,78946.71,0.0,0.09932,3e-05,21.33024]
[1776867423693,41.97,78946.71,0.0,0.09932,3e-05,21.33024]
[1776867425972,41.97,78947.04,0.0,0.09933,3e-05,21.33242]
[1776867426236,41.97,78943.44,0.0,0.09921,3e-05,21.31231]
[1776867428296,41.97,78938.82,0.0,0.09905,3e-05,21.28625]
[1776867429889,41.97,78925.09,0.0,0.09858,3e-05,21.20915]
[1776867432622,41.97,78926.08,0.0,0.09862,3e-05,21.21477]
[1776867438707,41.97,78931.68,0.0,0.09881,3e-05,21.24627]
[1776867443742,41.97,78928.34,0.0,0.09869,3e-05,21.22749]
[1776867444277,41.97,78928.34,0.0,0.09869,3e-05,21.22749]
[1776867449784,41.97,78924.36,0.0,0.09856,3e-05,21.2054]
[1776867454819,41.97,78928.88,0.0,0.09871,3e-05,21.22858]
[1776867458572,41.97,78929.95,0.0,0.09874,3e-05,21.2346]
[1776867460017,41.97,78931.91,0.0,0.09881,3e-05,21.24559]
[1776867460043,41.97,78931.91,0.0,0.09881,3e-05,21.24559]
[1776867460203,41.97,78931.91,0.0,0.09881,3e-05,21.24559]
[1776867460261,41.97,78939.02,0.0,0.09905,3e-05,21.28544]
[1776867460455,41.97,78939.02,0.0,0.09905,3e-05,21.28544]
[1776867461217,41.97,78939.02,0.0,0.09905,3e-05,21.28544]
[1776867462245,41.97,78939.14,0.0,0.09905,3e-05,21.28612]
[1776867463430,41.97,78944.74,0.0,0.09924,3e-05,21.31675]
[1776867463883,41.96,78944.45,0.0,0.09923,3e-05,21.31487]
[1776867467850,41.96,78950.49,0.0,0.09943,3e-05,21.3477]
[1776867471882,41.96,78937.88,0.0,0.09899,3e-05,21.27612]
[1776867474231,41.96,78929.54,0.0,0.09871,3e-05,21.2292]
[1776867474467,41.96,78916.79,0.0,0.09828,3e-05,21.1577]
[1776867474961,41.96,78915.59,0.0,0.09824,3e-05,21.15099]
[1776867477016,41.96,78902.23,0.0,0.09778,3e-05,21.076]
[1776867477958,41.96,78888.55,0.0,0.09732,3e-05,20.99944]
[1776867481933,41.96,78887.19,0.0,0.09728,3e-05,20.99182]
[1776867482640,41.96,78887.1,0.0,0.09727,3e-05,20.99131]
[1776867482822,41.96,78887.1,0.0,0.09727,3e-05,20.99131]
[1776867482849,41.96,78887.1,0.0,0.09727,3e-05,20.99131]
[1776867483016,41.96,78886.81,0.0,0.09726,3e-05,20.9897]
[1776867484133,41.96,78886.81,0.0,0.09726,3e-05,20.9897]
[1776867487680,41.96,78880.22,0.0,0.09703,3e-05,20.95149]
[1776867487853,41.96,78880.22,0.0,0.09703,3e-05,20.95149]
[1776867487890,41.96,78880.22,0.0,0.09703,3e-05,20.95149]
[1776867488427,41.96,78864.62,0.0,0.09651,3e-05,20.86454]
[1776867489082,41.96,78839.48,0.0,0.09567,3e-05,20.72447]
[1776867490744,41.96,78838.97,0.0,0.09565,3e-05,20.72134]
[1776867491078,41.96,78830.49,0.0,0.09537,3e-05,20.67416]
[1776867491604,41.96,78830.49,0.0,0.09537,3e-05,20.67416]
[1776867491758,41.96,78830.49,0.0,0.09537,3e-05,20.67416]
[1776867492174,41.96,78852.34,0.0,0.0961,3e-05,20.79532]
[1776867493463,41.96,78852.55,0.0,0.0961,3e-05,20.79618]
[1776867495620,41.96,78862.56,0.0,0.09643,3e-05,20.85062]
[1776867496115,41.96,78862.67,0.0,0.09643,3e-05,20.85124]
[1776867497153,41.96,78862.67,0.0,0.09643,3e-05,20.85124]
[1776867498810,41.96,78864.05,0.0,0.09647,3e-05,20.85835]
[1776867498965,41.96,78864.05,0.0,0.09647,3e-05,20.85835]
[1776867499136,41.96,78862.29,0.0,0.09641,3e-05,20.84825]
[1776867500246,41.96,78862.29,0.0,0.09641,3e-05,20.84825]
[1776867500481,41.96,78843.68,0.0,0.09579,3e-05,20.74429]
[1776867500959,41.96,78843.68,0.0,0.09579,3e-05,20.74429]
[1776867501162,41.96,78820.34,0.0,0.09502,3e-05,20.61438]
[1776867502904,41.96,78819.93,0.0,0.095,3e-05,20.61147]
[1776867504573,41.95,78812.37,0.0,0.09474,3e-05,20.56875]
[1776867506766,41.95,78817.47,0.0,0.09491,3e-05,20.59621]
[1776867507583,41.95,78817.68,0.0,0.09491,3e-05,20.59695]
[1776867507589,41.95,78817.68,0.0,0.09491,3e-05,20.59695]
[1776867507651,41.95,78817.68,0.0,0.09491,3e-05,20.59695]
[1776867507871,41.95,78817.68,0.0,0.09491,3e-05,20.59695]
[1776867508293,41.95,78817.68,0.0,0.09491,3e-05,20.59695]
[1776867508200,41.95,78834.56,0.0,0.09547,3e-05,20.69013]
[1776867508930,41.95,78834.56,0.0,0.09547,3e-05,20.69013]
[1776867509655,41.95,78832.4,0.0,0.09539,3e-05,20.67791]
[1776867510215,41.95,78827.82,0.0,0.09524,3e-05,20.65235]
[1776867511305,41.95,78827.82,0.0,0.09524,3e-05,20.65235]
[1776867511405,41.95,78832.11,0.0,0.09537,3e-05,20.67335]
[1776867517266,41.95,78832.97,0.0,0.09538,3e-05,20.67437]
[1776867518208,41.95,78832.97,0.0,0.09538,3e-05,20.67437]
[1776867521571,41.94,78839.85,0.0,0.09559,3e-05,20.71037]
[1776867522302,41.94,78841.0,0.0,0.09563,3e-05,20.71676]
[1776867526334,41.94,78848.5,0.0,0.09587,3e-05,20.75759]
[1776867526336,41.94,78847.4,0.0,0.09583,3e-05,20.75084]
[1776867526944,41.94,78847.4,0.0,0.09583,3e-05,20.75084]
[1776867531069,41.94,78826.74,0.0,0.09514,3e-05,20.63447]
[1776867531188,41.94,78826.74,0.0,0.09514,3e-05,20.63447]
[1776867534411,41.94,78822.9,0.0,0.095,3e-05,20.61129]
[1776867537238,41.94,78821.92,0.0,0.09496,3e-05,20.6045]
[1776867539779,41.94,78813.71,0.0,0.09468,3e-05,20.5582]
[1776867540489,41.94,78813.43,0.0,0.09467,3e-05,20.55628]
[1776867541635,41.94,78812.89,0.0,0.09465,3e-05,20.55293]
[1776867541703,41.94,78812.89,0.0,0.09465,3e-05,20.55293]
[1776867541977,41.94,78812.89,0.0,0.09465,3e-05,20.55293]
[1776867542245,41.93,78809.83,0.0,0.09452,3e-05,20.53242]
[1776867542707,41.93,78809.83,0.0,0.09452,3e-05,20.53242]
[1776867542954,41.92,78802.84,0.0,0.09425,3e-05,20.48677]
[1776867543392,41.92,78802.84,0.0,0.09425,3e-05,20.48677]
[1776867543703,41.92,78802.84,0.0,0.09425,3e-05,20.48677]
[1776867543797,41.92,78800.01,0.0,0.09416,3e-05,20.47063]
[1776867546644,41.92,78797.56,0.0,0.09407,3e-05,20.45589]
[1776867546689,41.92,78797.56,0.0,0.09407,3e-05,20.45589]
[1776867547647,41.92,78795.88,0.0,0.09401,3e-05,20.44545]
[1776867548888,41.92,78795.89,0.0,0.09401,3e-05,20.4455]
[1776867548972,41.92,78795.91,0.0,0.094,3e-05,20.44506]
[1776867549774,41.92,78795.91,0.0,0.094,3e-05,20.44506]
[1776867552064,41.92,78796.13,0.0,0.094,3e-05,20.44451]
[1776867553399,41.92,78797.21,0.0,0.09402,3e-05,20.44871]
[1776867553509,41.92,78797.21,0.0,0.09402,3e-05,20.44871]
[1776867554984,41.91,78788.1,0.0,0.09372,3e-05,20.39749]
[1776867560080,41.91,78776.95,0.0,0.09333,3e-05,20.33197]
[1776867560237,41.91,78776.95,0.0,0.09333,3e-05,20.33197]
[1776867564187,41.89,78775.65,0.0,0.09319,3e-05,20.30957]
[1776867564224,41.89,78775.65,0.0,0.09319,3e-05,20.30957]
[1776867564364,41.89,78775.65,0.0,0.09319,3e-05,20.30957]
[1776867564370,41.89,78778.27,0.0,0.09327,3e-05,20.32332]
[1776867565393,41.89,78778.27,0.0,0.09327,3e-05,20.32332]
[1776867566385,41.89,78786.34,0.0,0.09353,3e-05,20.36682]
[1776867571684,41.88,78793.1,0.0,0.09367,3e-05,20.38996]
[1776867575894,41.86,78800.61,0.0,0.09381,3e-05,20.41523]
[1776867575952,41.86,78808.11,0.0,0.09406,3e-05,20.45591]
[1776867578187,41.86,78808.68,0.0,0.09407,3e-05,20.45857]
[1776867578218,41.86,78820.53,0.0,0.09446,3e-05,20.52367]
[1776867583768,41.83,78801.87,0.0,0.09371,3e-05,20.39839]
[1776867585925,41.83,78803.18,0.0,0.09375,3e-05,20.40487]
[1776867586872,41.83,78802.4,0.0,0.09372,3e-05,20.39976]
[1776867587026,41.83,78802.4,0.0,0.09372,3e-05,20.39976]
[1776867592833,41.78,78794.56,0.0,0.0932,3e-05,20.31419]
[1776867598443,41.77,78792.71,0.0,0.09308,3e-05,20.29581]
[1776867599673,41.77,78792.86,0.0,0.09308,3e-05,20.29543]
[1776867603291,41.77,78785.97,0.0,0.09284,3e-05,20.25539]
[1776867604858,41.76,78779.83,0.0,0.0926,3e-05,20.21417]
[1776867608361,41.76,78784.01,0.0,0.09272,3e-05,20.23525]
[1776867612146,41.75,78773.79,0.0,0.09233,3e-05,20.16843]
[1776867613523,41.75,78772.99,0.0,0.09229,3e-05,20.16259]
[1776867614993,41.74,78765.89,0.0,0.09202,3e-05,20.11631]
[1776867617630,41.73,78760.13,0.0,0.09178,3e-05,20.0768]
[1776867617739,41.73,78760.13,0.0,0.09178,3e-05,20.0768]
[1776867618012,41.73,78762.57,0.0,0.09186,3e-05,20.08965]
[1776867620074,41.73,78766.45,0.0,0.09198,3e-05,20.11038]
[1776867620077,41.73,78766.45,0.0,0.09198,3e-05,20.11038]
[1776867620120,41.73,78770.84,0.0,0.09212,3e-05,20.13388]
[1776867620935,41.73,78770.84,0.0,0.09212,3e-05,20.13388]
[1776867620942,41.73,78770.84,0.0,0.09212,3e-05,20.13388]
[1776867625567,41.73,78775.9,0.0,0.09227,3e-05,20.16005]
[1776867629519,41.72,78787.46,0.0,0.09264,3e-05,20.2222]
[1776867630431,41.72,78788.38,0.0,0.09266,3e-05,20.22684]
[1776867633426,41.72,78790.28,0.0,0.09272,3e-05,20.23482]
[1776867633502,41.72,78790.28,0.0,0.09272,3e-05,20.23482]
[1776867633428,41.72,78796.92,0.0,0.09293,3e-05,20.27139]
[1776867634656,41.72,78796.92,0.0,0.09293,3e-05,20.27124]
[1776867637652,41.72,78819.54,0.0,0.09367,3e-05,20.39681]
[1776867638309,41.72,78819.54,0.0,0.09367,3e-05,20.39681]
[1776867642929,41.72,78850.66,0.0,0.0947,3e-05,20.56892]
[1776867650245,41.72,78860.46,0.0,0.09501,3e-05,20.62088]
[1776867653497,41.72,78861.58,0.0,0.09504,3e-05,20.62643]
[1776867662405,41.72,78846.77,0.0,0.09453,3e-05,20.54184]
[1776867664343,41.72,78843.62,0.0,0.09443,3e-05,20.52387]
[1776867670386,41.71,78854.6,0.0,0.09478,3e-05,20.58296]
[1776867675421,41.71,78857.76,0.0,0.09487,3e-05,20.59907]
[1776867676858,41.71,78857.73,0.0,0.09487,3e-05,20.5986]
[1776867676860,41.71,78857.73,0.0,0.09487,3e-05,20.5986]
[1776867677435,41.71,78858.03,0.0,0.09488,3e-05,20.59996]
[1776867679011,41.71,78859.19,0.0,0.09492,3e-05,20.60645]
[1776867679055,41.71,78859.19,0.0,0.09492,3e-05,20.60645]
[1776867679449,41.71,78859.63,0.0,0.09493,3e-05,20.6089]
[1776867683965,41.71,78861.36,0.0,0.095,3e-05,20.61994]
[1776867684486,41.71,78865.92,0.0,0.09516,3e-05,20.64636]
[1776867687511,41.72,78891.56,0.0,0.09602,3e-05,20.79109]
[1776867689321,41.72,78897.74,0.0,0.09623,3e-05,20.82604]
[1776867689335,41.72,78897.74,0.0,0.09623,3e-05,20.82604]
[1776867689526,41.72,78897.55,0.0,0.09622,3e-05,20.82497]
[1776867692557,41.72,78920.84,0.0,0.09701,3e-05,20.95591]
[1776867696947,41.72,78910.22,0.0,0.09667,3e-05,20.89812]
[1776867697239,41.72,78910.22,0.0,0.09667,3e-05,20.89812]
[1776867697669,41.72,78910.22,0.0,0.09667,3e-05,20.89812]
[1776867697437,41.72,78913.11,0.0,0.09677,3e-05,20.91491]
[1776867698142,41.72,78913.11,0.0,0.09677,3e-05,20.91491]
[1776867698579,41.72,78913.11,0.0,0.09677,3e-05,20.91491]
[1776867698335,41.72,78973.49,0.0,0.09882,3e-05,21.25441]
[1776867698701,41.72,78973.49,0.0,0.09882,3e-05,21.25441]
[1776867699002,41.72,78973.49,0.0,0.09882,3e-05,21.25441]
[1776867699116,41.72,78973.49,0.0,0.09882,3e-05,21.25441]
[1776867699323,41.73,79022.88,0.0,0.10053,3e-05,21.53744]
[1776867699982,41.73,79022.88,0.0,0.10053,3e-05,21.53744]
[1776867700186,41.73,79030.58,0.0,0.1008,3e-05,21.58112]
[1776867702757,41.73,79033.4,0.0,0.10095,3e-05,21.6046]
[1776867702810,41.73,79033.4,0.0,0.10095,3e-05,21.6046]
[1776867702865,41.74,79038.64,0.0,0.10117,3e-05,21.64111]
[1776867704448,41.74,79038.64,0.0,0.10117,3e-05,21.64111]
[1776867704531,41.74,79038.64,0.0,0.10117,3e-05,21.64111]
[1776867704535,41.76,79036.45,0.0,0.1012,3e-05,21.64453]
[1776867707716,41.77,79015.13,0.0,0.10051,3e-05,21.53147]
[1776867708704,41.77,79013.58,0.0,0.10047,3e-05,21.5242]
[1776867708798,41.77,79002.76,0.0,0.10009,3e-05,21.46295]
[1776867709998,41.77,79002.76,0.0,0.10009,3e-05,21.46295]
[1776867715718,41.77,79005.53,0.0,0.10021,3e-05,21.48136]
[1776867718597,41.78,79006.24,0.0,0.10024,3e-05,21.48664]
[1776867718726,41.78,79006.27,0.0,0.10024,3e-05,21.48681]
[1776867720781,41.78,79029.54,0.0,0.10105,3e-05,21.61987]
[1776867722208,41.78,79033.43,0.0,0.10119,3e-05,21.6422]
[1776867722233,41.78,79033.43,0.0,0.10119,3e-05,21.6422]
[1776867722282,41.78,79025.67,0.0,0.10092,3e-05,21.59841]
[1776867725308,41.78,79032.48,0.0,0.10116,3e-05,21.63811]
[1776867730555,41.79,79041.9,0.0,0.10155,3e-05,21.70114]
[1776867733676,41.79,79040.23,0.0,0.10152,3e-05,21.69621]
[1776867737030,41.8,79040.19,0.0,0.10153,3e-05,21.69717]
[1776867740453,41.8,79029.23,0.0,0.10116,3e-05,21.63627]
[1776867743857,41.8,79037.25,0.0,0.10145,3e-05,21.68364]
[1776867743937,41.8,79036.91,0.0,0.10144,3e-05,21.68212]
[1776867745063,41.8,79036.91,0.0,0.10144,3e-05,21.68212]
[1776867748363,41.82,79039.71,0.0,0.10168,3e-05,21.72003]
[1776867749593,41.83,79043.41,0.0,0.10181,3e-05,21.74172]
[1776867750901,41.83,79044.65,0.0,0.10186,3e-05,21.7494]
[1776867751183,41.83,79044.65,0.0,0.10186,3e-05,21.7494]
[1776867751708,41.83,79044.65,0.0,0.10186,3e-05,21.7494]
[1776867751545,41.83,79076.15,0.0,0.10295,4e-05,21.92691]
[1776867752085,41.83,79076.15,0.0,0.10295,4e-05,21.92691]
[1776867752387,41.83,79076.15,0.0,0.10295,4e-05,21.92691]
[1776867752399,41.83,79107.57,0.0,0.10406,4e-05,22.10623]
[1776867752861,41.83,79107.57,0.0,0.10406,4e-05,22.10623]
[1776867753033,41.83,79107.57,0.0,0.10406,4e-05,22.10623]
[1776867753596,41.83,79104.47,0.0,0.10398,4e-05,22.09442]
[1776867755409,41.84,79098.4,0.0,0.10382,4e-05,22.06705]
[1776867757717,41.86,79094.65,0.0,0.10378,4e-05,22.06038]
[1776867762863,41.9,79093.65,0.0,0.10399,4e-05,22.09298]
[1776867766943,41.93,79096.54,0.0,0.10427,4e-05,22.13687]
[1776867772614,41.97,79110.12,0.0,0.10499,4e-05,22.25058]
[1776867773547,41.98,79120.41,0.0,0.10538,4e-05,22.31399]
[1776867773711,41.98,79120.41,0.0,0.10538,4e-05,22.31399]
[1776867773992,41.98,79122.72,0.0,0.10549,4e-05,22.33093]
[1776867774560,41.98,79125.87,0.0,0.1056,4e-05,22.34895]
[1776867774792,41.98,79125.87,0.0,0.1056,4e-05,22.34895]
[1776867775148,41.98,79125.87,0.0,0.1056,4e-05,22.34895]
[1776867775175,41.98,79125.87,0.0,0.1056,4e-05,22.34895]
[1776867775426,41.98,79125.87,0.0,0.1056,4e-05,22.34895]
[1776867775566,41.98,79125.87,0.0,0.1056,4e-05,22.34895]
[1776867775661,41.98,79131.09,0.0,0.10579,4e-05,22.37853]
[1776867775971,41.98,79131.09,0.0,0.10579,4e-05,22.37853]
[1776867776081,41.98,79131.09,0.0,0.10579,4e-05,22.37853]
[1776867776244,41.98,79131.09,0.0,0.10579,4e-05,22.37853]
[1776867776938,41.99,79115.21,0.0,0.10528,4e-05,22.29653]
[1776867782403,42.01,79102.44,0.0,0.10492,4e-05,22.23771]
[1776867783615,42.01,79099.92,0.0,0.10483,4e-05,22.22379]
[1776867783704,42.01,79105.71,0.0,0.10504,4e-05,22.25732]
[1776867784357,42.01,79105.71,0.0,0.10504,4e-05,22.25732]
[1776867784403,42.01,79105.71,0.0,0.10504,4e-05,22.25732]
[1776867784512,42.01,79101.46,0.0,0.10489,4e-05,22.23306]
[1776867784747,42.01,79101.46,0.0,0.10489,4e-05,22.23306]
[1776867784831,42.01,79101.46,0.0,0.10489,4e-05,22.23306]
[1776867784990,42.01,79101.46,0.0,0.10489,4e-05,22.23306]
[1776867785629,42.01,79101.46,0.0,0.10489,4e-05,22.23306]
[1776867785640,42.01,79101.46,0.0,0.10489,4e-05,22.23306]
[1776867785704,42.01,79097.0,0.0,0.10474,4e-05,22.20894]
[1776867785746,42.01,79097.0,0.0,0.10474,4e-05,22.20894]
[1776867786563,42.01,79097.0,0.0,0.10474,4e-05,22.20894]
[1776867788690,42.01,79125.43,0.0,0.10575,4e-05,22.37164]
[1776867790403,42.02,79130.84,0.0,0.10599,4e-05,22.40934]
[1776867791949,42.03,79133.05,0.0,0.10609,4e-05,22.42615]
[1776867795320,42.03,79127.97,0.0,0.10595,4e-05,22.40283]
[1776867796800,42.04,79119.88,0.0,0.10569,4e-05,22.36084]
[1776867798128,42.04,79102.39,0.0,0.10508,4e-05,22.26159]
[1776867798210,42.04,79102.39,0.0,0.10508,4e-05,22.26159]
[1776867798282,42.04,79102.39,0.0,0.10508,4e-05,22.26159]
[1776867798374,42.04,79102.39,0.0,0.10508,4e-05,22.26159]
[1776867801395,42.04,79091.8,0.0,0.1047,4e-05,22.20149]
[1776867801421,42.04,79091.8,0.0,0.1047,4e-05,22.20149]
[1776867801678,42.04,79091.8,0.0,0.1047,4e-05,22.20149]
[1776867801521,42.04,79077.07,0.0,0.10419,4e-05,22.1178]
[1776867801795,42.04,79077.07,0.0,0.10419,4e-05,22.1178]
[1776867802171,42.04,79077.07,0.0,0.10419,4e-05,22.1178]
[1776867802548,42.04,79077.07,0.0,0.10419,4e-05,22.1178]
[1776867802823,42.04,79077.72,0.0,0.10421,4e-05,22.12171]
[1776867803757,42.04,79077.72,0.0,0.10421,4e-05,22.12171]
[1776867804384,42.04,79077.72,0.0,0.10421,4e-05,22.12171]
[1776867804697,42.04,79077.72,0.0,0.10421,4e-05,22.12171]
[1776867805769,42.04,79065.89,0.0,0.1038,4e-05,22.05453]
[1776867808442,42.04,79057.11,0.0,0.10349,3e-05,22.00486]
[1776867809396,42.04,79059.72,0.0,0.10358,4e-05,22.01984]
[1776867812097,42.04,79041.39,0.0,0.10294,3e-05,21.9141]
[1776867817330,42.04,79053.81,0.0,0.10338,3e-05,21.98564]
[1776867820025,42.04,79046.89,0.0,0.10314,3e-05,21.94677]
[1776867820608,42.04,79046.89,0.0,0.10314,3e-05,21.94677]
[1776867820618,42.04,79046.89,0.0,0.10314,3e-05,21.94677]
[1776867823775,42.04,79022.5,0.0,0.1023,3e-05,21.81034]
[1776867825234,42.04,79020.66,0.0,0.10224,3e-05,21.80037]
[1776867825549,42.04,79020.66,0.0,0.10224,3e-05,21.80037]
[1776867825612,42.04,79029.33,0.0,0.10254,3e-05,21.84946]
[1776867826500,42.04,79029.33,0.0,0.10254,3e-05,21.84946]
[1776867826632,42.04,79030.91,0.0,0.1026,3e-05,21.85895]
[1776867827090,42.04,79030.91,0.0,0.1026,3e-05,21.85895]
[1776867827187,42.04,79030.91,0.0,0.1026,3e-05,21.85895]
[1776867827337,42.04,79030.91,0.0,0.1026,3e-05,21.85895]
[1776867827579,42.04,79030.91,0.0,0.1026,3e-05,21.859]
[1776867832625,42.05,79004.86,0.0,0.1017,3e-05,21.71244]
[1776867835845,42.05,79014.99,0.0,0.10206,3e-05,21.77041]
[1776867835893,42.05,79014.99,0.0,0.10206,3e-05,21.77041]
[1776867836654,42.05,79014.99,0.0,0.10206,3e-05,21.7709]
[1776867837741,42.05,79039.26,0.0,0.1029,3e-05,21.90866]
[1776867842033,42.05,79031.79,0.0,0.10265,3e-05,21.8675]
[1776867842474,42.05,79031.79,0.0,0.10265,3e-05,21.8675]
[1776867842696,42.05,79032.29,0.0,0.10267,3e-05,21.87067]
[1776867843291,42.05,79032.29,0.0,0.10267,3e-05,21.87067]
[1776867843320,42.05,79032.29,0.0,0.10267,3e-05,21.87067]
[1776867843640,42.05,79032.29,0.0,0.10267,3e-05,21.87067]
[1776867843763,42.05,79006.99,0.0,0.10179,3e-05,21.72735]
[1776867849652,42.05,78994.45,0.0,0.10136,3e-05,21.65644]
[1776867850341,42.05,78993.13,0.0,0.10131,3e-05,21.64901]
[1776867854109,42.05,78997.47,0.0,0.10146,3e-05,21.67346]
[1776867855852,42.05,79007.19,0.0,0.1018,3e-05,21.72831]
[1776867856077,42.05,79011.77,0.0,0.10196,3e-05,21.75419]
[1776867857849,42.05,79015.48,0.0,0.10209,3e-05,21.77557]
[1776867858068,42.05,79012.05,0.0,0.10197,3e-05,21.75618]
[1776867864418,42.05,79010.98,0.0,0.10193,3e-05,21.75023]
[1776867870773,42.05,79003.7,0.0,0.10168,3e-05,21.70875]
[1776867875781,42.05,79004.79,0.0,0.10171,3e-05,21.71249]
[1776867877623,42.05,79002.91,0.0,0.10164,3e-05,21.70172]
[1776867877682,42.05,79002.91,0.0,0.10164,3e-05,21.70172]
[1776867878085,42.05,79003.95,0.0,0.10168,3e-05,21.70748]
[1776867878128,42.05,78996.82,0.0,0.10143,3e-05,21.66722]
[1776867880006,42.05,78997.28,0.0,0.10145,3e-05,21.67008]
[1776867881655,42.05,79000.66,0.0,0.10157,3e-05,21.68982]
[1776867881701,42.05,79000.66,0.0,0.10157,3e-05,21.68982]
[1776867881771,42.05,79006.27,0.0,0.10176,3e-05,21.72179]
[1776867882084,42.05,79006.27,0.0,0.10176,3e-05,21.72179]
[1776867882515,42.05,79006.27,0.0,0.10176,3e-05,21.72179]
[1776867882678,42.06,79009.12,0.0,0.10192,3e-05,21.74654]
[1776867883409,42.06,79009.12,0.0,0.10192,3e-05,21.74654]
[1776867883963,42.07,79011.81,0.0,0.10206,3e-05,21.76996]
[1776867884089,42.07,79011.81,0.0,0.10206,3e-05,21.76996]
[1776867884803,42.07,79011.81,0.0,0.10206,3e-05,21.76996]
[1776867884516,42.07,79014.61,0.0,0.10216,3e-05,21.78579]
[1776867886155,42.09,79025.09,0.0,0.10266,3e-05,21.86637]
[1776867886852,42.1,79031.34,0.0,0.10294,3e-05,21.91116]
[1776867886877,42.1,79031.34,0.0,0.10294,3e-05,21.91116]
[1776867887024,42.1,79031.47,0.0,0.10294,3e-05,21.91189]
[1776867887947,42.1,79031.47,0.0,0.10294,3e-05,21.91189]
[1776867891107,42.14,79030.82,0.0,0.10315,3e-05,21.94288]
[1776867895194,42.2,79055.65,0.0,0.10434,4e-05,22.13419]
[1776867899303,42.23,79054.53,0.0,0.10446,4e-05,22.15218]
[1776867899704,42.25,79056.16,0.0,0.10464,4e-05,22.17975]
[1776867900076,42.25,79056.16,0.0,0.10464,4e-05,22.17975]
[1776867902081,42.26,79079.54,0.0,0.10553,4e-05,22.3235]
[1776867904146,42.28,79092.86,0.0,0.10611,4e-05,22.41471]
[1776867908193,42.28,79088.6,0.0,0.10597,4e-05,22.39255]
[1776867908200,42.28,79088.6,0.0,0.10597,4e-05,22.39255]
[1776867908307,42.28,79088.6,0.0,0.10597,4e-05,22.39255]
[1776867908341,42.28,79087.06,0.0,0.10592,4e-05,22.38453]
[1776867909244,42.28,79087.06,0.0,0.10592,4e-05,22.38453]
[1776867909290,42.28,79087.06,0.0,0.10592,4e-05,22.38453]
[1776867910916,42.29,79084.17,0.0,0.10582,4e-05,22.36934]
[1776867911424,42.29,79084.17,0.0,0.10582,4e-05,22.36934]
[1776867912154,42.29,79083.55,0.0,0.1058,4e-05,22.36581]
[1776867912279,42.29,79083.55,0.0,0.1058,4e-05,22.36581]
[1776867914413,42.29,79077.1,0.0,0.10558,4e-05,22.33047]
[1776867914582,42.29,79077.1,0.0,0.10558,4e-05,22.33047]
[1776867914808,42.29,79077.1,0.0,0.10558,4e-05,22.33047]
[1776867914843,42.29,79077.1,0.0,0.10558,4e-05,22.33047]
[1776867915697,42.29,79076.0,0.0,0.10555,4e-05,22.32471]
[1776867915787,42.29,79076.0,0.0,0.10555,4e-05,22.32471]
[1776867915877,42.29,79075.21,0.0,0.10552,4e-05,22.32037]
[1776867918367,42.29,79058.28,0.0,0.10492,4e-05,22.2243]
[1776867918865,42.29,79058.28,0.0,0.10492,4e-05,22.2243]
[1776867920662,42.29,79048.97,0.0,0.1046,4e-05,22.17177]
[1776867920832,42.29,79047.29,0.0,0.10454,4e-05,22.16254]
[1776867921655,42.29,79047.29,0.0,0.10454,4e-05,22.16254]
[1776867922747,42.29,79032.65,0.0,0.10403,3e-05,22.07977]
[1776867924854,42.29,79022.69,0.0,0.10368,3e-05,22.02369]
[1776867925257,42.29,79023.34,0.0,0.10371,3e-05,22.02796]
[1776867930602,42.29,79019.9,0.0,0.10359,3e-05,22.00899]
[1776867930990,42.29,79016.62,0.0,0.10348,3e-05,21.99072]
[1776867934609,42.29,79019.06,0.0,0.10356,3e-05,22.00287]
[1776867936423,42.29,79029.63,0.0,0.10394,3e-05,22.06356]
[1776867941866,42.29,79039.07,0.0,0.10427,3e-05,22.11693]
[1776867941901,42.29,79039.07,0.0,0.10427,3e-05,22.11693]
[1776867942569,42.29,79038.02,0.0,0.10423,3e-05,22.11097]
[1776867944594,42.29,79042.75,0.0,0.1044,4e-05,22.13778]
[1776867945804,42.29,79043.5,0.0,0.10442,4e-05,22.14217]
[1776867945895,42.29,79043.67,0.0,0.10443,4e-05,22.14336]
[1776867950371,42.29,79058.08,0.0,0.10494,4e-05,22.22597]
[1776867951005,42.29,79058.25,0.0,0.10495,4e-05,22.22711]
[1776867951313,42.29,79058.25,0.0,0.10495,4e-05,22.22711]
[1776867955458,42.29,79073.0,0.0,0.10547,4e-05,22.31121]
[1776867957635,42.29,79081.62,0.0,0.10578,4e-05,22.36027]
[1776867959944,42.29,79081.33,0.0,0.10577,4e-05,22.3586]
[1776867961006,42.29,79080.22,0.0,0.10573,4e-05,22.35228]
[1776867964748,42.3,79054.0,0.0,0.10481,4e-05,22.20382]
[1776867964821,42.3,79053.52,0.0,0.10479,4e-05,22.20151]
[1776867966212,42.3,79053.52,0.0,0.10479,4e-05,22.20151]
[1776867970661,42.3,79052.38,0.0,0.10475,4e-05,22.19527]
[1776867970836,42.3,79049.74,0.0,0.10466,4e-05,22.18044]
[1776867971011,42.3,79049.74,0.0,0.10466,4e-05,22.18044]
[1776867975851,42.3,79075.98,0.0,0.10559,4e-05,22.32991]
[1776867976574,42.3,79075.98,0.0,0.10559,4e-05,22.32991]
[1776867980662,42.3,79090.57,0.0,0.1061,4e-05,22.41272]
[1776867980829,42.3,79090.57,0.0,0.1061,4e-05,22.41272]
[1776867980955,42.3,79097.22,0.0,0.10634,4e-05,22.45044]
[1776867981017,42.3,79097.22,0.0,0.10634,4e-05,22.45044]
[1776867981788,42.3,79101.78,0.0,0.1065,4e-05,22.47671]
[1776867987594,42.3,79113.09,0.0,0.10691,4e-05,22.54225]
[1776867992769,42.3,79108.71,0.0,0.10675,4e-05,22.51607]
[1776867997945,42.3,79107.46,0.0,0.10671,4e-05,22.50985]
[1776868000834,42.3,79108.26,0.0,0.10675,4e-05,22.51507]
[1776868000841,42.3,79111.45,0.0,0.10686,4e-05,22.53344]
[1776868003263,42.3,79111.25,0.0,0.10685,4e-05,22.5321]
[1776868008884,42.3,79114.02,0.0,0.10695,4e-05,22.54717]
[1776868011153,42.3,79113.18,0.0,0.10692,4e-05,22.54215]
[1776868011216,42.3,79113.18,0.0,0.10692,4e-05,22.54215]
[1776868011289,42.3,79113.18,0.0,0.10692,4e-05,22.54215]
[1776868011291,42.3,79113.18,0.0,0.10692,4e-05,22.54215]
[1776868011474,42.3,79113.18,0.0,0.10692,4e-05,22.54215]
[1776868011541,42.3,79112.96,0.0,0.10691,4e-05,22.5409]
[1776868012392,42.3,79112.96,0.0,0.10691,4e-05,22.5409]
[1776868013346,42.3,79104.66,0.0,0.10662,4e-05,22.49398]
[1776868013460,42.3,79104.66,0.0,0.10662,4e-05,22.49398]
[1776868013643,42.3,79104.66,0.0,0.10662,4e-05,22.49398]
[1776868013753,42.3,79104.66,0.0,0.10662,4e-05,22.49398]
[1776868013849,42.3,79104.66,0.0,0.10662,4e-05,22.49398]
[1776868015383,42.3,79088.94,0.0,0.10606,4e-05,22.40484]
[1776868015932,42.3,79080.43,0.0,0.10576,4e-05,22.35661]
[1776868016136,42.3,79080.43,0.0,0.10576,4e-05,22.35661]
[1776868018747,42.3,79081.28,0.0,0.10579,4e-05,22.3617]
[1776868023723,42.3,79080.54,0.0,0.10577,4e-05,22.35839]
[1776868026388,42.3,79075.35,0.0,0.10559,4e-05,22.32921]
[1776868031718,42.3,79077.59,0.0,0.10568,4e-05,22.34285]
[1776868031728,42.3,79077.59,0.0,0.10568,4e-05,22.34285]
[1776868031750,42.3,79081.89,0.0,0.10583,4e-05,22.36757]
[1776868032840,42.3,79081.89,0.0,0.10583,4e-05,22.36757]
[1776868032843,42.3,79081.89,0.0,0.10583,4e-05,22.36757]
[1776868032916,42.3,79082.26,0.0,0.10584,4e-05,22.3701]
[1776868033414,42.3,79082.26,0.0,0.10584,4e-05,22.3701]
[1776868037451,42.31,79077.07,0.0,0.10566,4e-05,22.34104]
[1776868038997,42.31,79078.74,0.0,0.10572,4e-05,22.35069]
[1776868043926,42.31,79082.88,0.0,0.10588,4e-05,22.37497]
[1776868046033,42.31,79088.53,0.0,0.10608,4e-05,22.40743]
[1776868046034,42.31,79088.53,0.0,0.10608,4e-05,22.40743]
[1776868046143,42.31,79088.64,0.0,0.10608,4e-05,22.40815]
[1776868048006,42.31,79088.64,0.0,0.10608,4e-05,22.40815]
[1776868053192,42.31,79082.57,0.0,0.10587,4e-05,22.3737]
[1776868054380,42.31,79082.57,0.0,0.10587,4e-05,22.3737]
[1776868054457,42.31,79082.57,0.0,0.10587,4e-05,22.3737]
[1776868054650,42.31,79082.57,0.0,0.10587,4e-05,22.3737]
[1776868054747,42.31,79082.57,0.0,0.10587,4e-05,22.3737]
[1776868054846,42.31,79082.57,0.0,0.10587,4e-05,22.3737]
[1776868054964,42.31,79079.14,0.0,0.10576,4e-05,22.35504]
[1776868055158,42.31,79079.14,0.0,0.10576,4e-05,22.35504]
[1776868055778,42.31,79079.14,0.0,0.10576,4e-05,22.35504]
[1776868055982,42.31,79051.82,0.0,0.1048,4e-05,22.20019]
[1776868056186,42.31,79051.82,0.0,0.1048,4e-05,22.20019]
[1776868056474,42.31,79051.82,0.0,0.1048,4e-05,22.20019]
[1776868056626,42.31,79051.82,0.0,0.1048,4e-05,22.20019]
[1776868056752,42.31,79051.82,0.0,0.1048,4e-05,22.20019]
[1776868056830,42.31,79017.14,0.0,0.10358,3e-05,22.00404]
[1776868057161,42.31,79017.14,0.0,0.10358,3e-05,22.00404]
[1776868057289,42.31,79017.14,0.0,0.10358,3e-05,22.00404]
[1776868057598,42.31,79017.14,0.0,0.10358,3e-05,22.00404]
[1776868057673,42.31,79017.14,0.0,0.10358,3e-05,22.00404]
[1776868057748,42.31,79017.14,0.0,0.10358,3e-05,22.00404]
[1776868057935,42.31,79017.14,0.0,0.10358,3e-05,22.00404]
[1776868058444,42.31,79022.45,0.0,0.10377,3e-05,22.03408]
[1776868058814,42.31,79022.45,0.0,0.10377,3e-05,22.03408]
[1776868058824,42.31,79022.45,0.0,0.10377,3e-05,22.03408]
[1776868058943,42.31,79022.45,0.0,0.10377,3e-05,22.03408]
[1776868059188,42.31,79031.09,0.0,0.10407,3e-05,22.08319]
[1776868059995,42.31,79031.09,0.0,0.10407,3e-05,22.08319]
[1776868061031,42.31,79031.09,0.0,0.10407,3e-05,22.08319]
[1776868061882,42.31,79046.49,0.0,0.10462,4e-05,22.1712]
[1776868064715,42.31,79060.64,0.0,0.10512,4e-05,22.25211]
[1776868066535,42.31,79062.67,0.0,0.10519,4e-05,22.2639]
[1776868067061,42.31,79062.67,0.0,0.10519,4e-05,22.2639]
[1776868069043,42.31,79060.97,0.0,0.10514,4e-05,22.2548]
[1776868071462,42.31,79052.79,0.0,0.10485,4e-05,22.20933]
[1776868074615,42.32,79055.31,0.0,0.10495,4e-05,22.22465]
[1776868077631,42.32,79056.65,0.0,0.105,4e-05,22.23324]
[1776868080639,42.32,79058.27,0.0,0.10507,4e-05,22.24332]
[1776868081609,42.32,79056.99,0.0,0.10502,4e-05,22.23635]
[1776868084126,42.32,79043.35,0.0,0.10455,4e-05,22.16004]
[1776868085826,42.32,79045.77,0.0,0.10464,4e-05,22.17456]
[1776868086196,42.32,79047.88,0.0,0.10472,4e-05,22.18689]
[1776868086703,42.32,79042.24,0.0,0.10452,4e-05,22.15496]
[1776868087245,42.32,79042.24,0.0,0.10452,4e-05,22.15496]
[1776868088822,42.32,79041.7,0.0,0.1045,4e-05,22.15196]
[1776868091980,42.32,79022.99,0.0,0.10385,3e-05,22.04673]
[1776868092160,42.32,79036.68,0.0,0.10433,3e-05,22.12459]
[1776868092685,42.32,79036.68,0.0,0.10433,3e-05,22.12459]
[1776868092755,42.32,79036.68,0.0,0.10433,3e-05,22.12459]
[1776868092767,42.32,79043.82,0.0,0.10458,4e-05,22.16499]
[1776868096648,42.32,79046.35,0.0,0.10468,4e-05,22.18039]
[1776868101943,42.33,79047.1,0.0,0.10472,4e-05,22.18652]
[1776868102946,42.33,79048.41,0.0,0.10477,4e-05,22.19467]
[1776868103022,42.33,79048.41,0.0,0.10477,4e-05,22.19467]
[1776868103078,42.33,79048.41,0.0,0.10477,4e-05,22.19467]
[1776868103134,42.33,79047.79,0.0,0.10475,4e-05,22.19152]
[1776868103640,42.33,79047.79,0.0,0.10475,4e-05,22.19152]
[1776868103658,42.33,79036.59,0.0,0.10436,3e-05,22.12813]
[1776868104242,42.33,79036.59,0.0,0.10436,3e-05,22.12813]
[1776868104740,42.33,79036.59,0.0,0.10436,3e-05,22.12813]
[1776868106059,42.33,79026.48,0.0,0.104,3e-05,22.07102]
[1776868106260,42.33,79025.9,0.0,0.10398,3e-05,22.06809]
[1776868111468,42.33,79026.7,0.0,0.10402,3e-05,22.07377]
[1776868114760,42.33,79033.04,0.0,0.10423,3e-05,22.10765]
[1776868114994,42.33,79030.88,0.0,0.10416,3e-05,22.09577]
[1776868120671,42.33,79031.3,0.0,0.10418,3e-05,22.0992]
[1776868121361,42.33,79031.3,0.0,0.10418,3e-05,22.0992]
[1776868121414,42.33,79031.3,0.0,0.10418,3e-05,22.0992]
[1776868126713,42.33,79043.57,0.0,0.10462,4e-05,22.17045]
[1776868128513,42.33,79043.7,0.0,0.10463,4e-05,22.17146]
[1776868129212,42.33,79038.19,0.0,0.10444,4e-05,22.14083]
[1776868134769,42.33,79024.26,0.0,0.10396,3e-05,22.06309]
[1776868139806,42.34,79020.62,0.0,0.10384,3e-05,22.044]
[1776868142272,42.34,79021.7,0.0,0.10388,3e-05,22.0507]
[1776868146998,42.34,79048.92,0.0,0.10485,4e-05,22.20661]
[1776868147354,42.34,79048.92,0.0,0.10485,4e-05,22.20661]
[1776868147628,42.34,79048.92,0.0,0.10485,4e-05,22.20661]
[1776868149419,42.34,79054.08,0.0,0.10503,4e-05,22.23625]
[1776868154912,42.34,79058.46,0.0,0.10519,4e-05,22.26207]
[1776868158350,42.34,79060.65,0.0,0.10527,4e-05,22.27488]
[1776868159620,42.34,79061.88,0.0,0.10532,4e-05,22.28198]
[1776868159768,42.34,79061.88,0.0,0.10532,4e-05,22.28198]
[1776868159947,42.34,79067.45,0.0,0.10552,4e-05,22.31375]
[1776868164981,42.34,79083.28,0.0,0.10609,4e-05,22.40548]
[1776868165357,42.34,79083.28,0.0,0.10609,4e-05,22.40548]
[1776868168003,42.34,79090.76,0.0,0.10636,4e-05,22.44861]
[1776868168109,42.35,79088.3,0.0,0.10627,4e-05,22.4349]
[1776868171757,42.35,79087.77,0.0,0.10624,4e-05,22.42957]
[1776868171866,42.35,79087.77,0.0,0.10624,4e-05,22.42957]
[1776868172384,42.35,79088.04,0.0,0.10625,4e-05,22.43112]
[1776868174566,42.35,79069.21,0.0,0.10559,4e-05,22.32414]
[1776868177541,42.35,79064.42,0.0,0.10542,4e-05,22.2971]
[1776868177627,42.35,79064.42,0.0,0.10542,4e-05,22.2971]
[1776868178073,42.35,79060.69,0.0,0.10529,4e-05,22.27586]
[1776868183108,42.34,79056.69,0.0,0.10514,4e-05,22.25286]
[1776868184159,42.34,79056.69,0.0,0.10514,4e-05,22.25286]
[1776868187112,42.34,79042.67,0.0,0.10465,4e-05,22.17354]
[1776868187228,42.35,79036.54,0.0,0.10444,3e-05,22.13897]
[1776868187236,42.35,79036.54,0.0,0.10444,3e-05,22.13897]
[1776868187557,42.35,79036.54,0.0,0.10444,3e-05,22.13897]
[1776868187673,42.35,79036.54,0.0,0.10444,3e-05,22.13897]
[1776868192557,42.35,79016.76,0.0,0.10376,3e-05,22.0285]
[1776868192795,42.35,79016.76,0.0,0.10376,3e-05,22.0285]
[1776868193179,42.35,79016.9,0.0,0.10376,3e-05,22.02955]
[1776868193651,42.35,79016.9,0.0,0.10376,3e-05,22.02955]
[1776868196762,42.35,79004.12,0.0,0.10332,3e-05,21.95754]
[1776868196798,42.35,79004.12,0.0,0.10332,3e-05,21.95754]
[1776868196867,42.35,79004.12,0.0,0.10332,3e-05,21.95754]
[1776868197719,42.35,79003.56,0.0,0.1033,3e-05,21.95451]
[1776868200105,42.35,78997.95,0.0,0.1031,3e-05,21.92272]
[1776868200958,42.35,79000.55,0.0,0.10319,3e-05,21.93732]
[1776868200997,42.35,79000.55,0.0,0.10319,3e-05,21.93732]
[1776868201047,42.35,79000.55,0.0,0.10319,3e-05,21.93732]
[1776868201152,42.35,79006.05,0.0,0.10338,3e-05,21.96841]
[1776868201399,42.35,79006.05,0.0,0.10338,3e-05,21.96841]
[1776868201599,42.35,79006.05,0.0,0.10338,3e-05,21.96841]
[1776868202219,42.35,79008.74,0.0,0.10348,3e-05,21.98358]
[1776868204478,42.35,79020.72,0.0,0.1039,3e-05,22.05187]
[1776868206332,42.35,79022.82,0.0,0.10398,3e-05,22.06446]
[1776868208501,42.35,79028.49,0.0,0.10418,3e-05,22.09671]
[1776868210233,42.35,79022.3,0.0,0.10396,3e-05,22.06204]
[1776868211959,42.35,79018.94,0.0,0.10385,3e-05,22.04325]
[1776868212414,42.35,79012.4,0.0,0.10362,3e-05,22.0068]
[1776868213108,42.35,79012.4,0.0,0.10362,3e-05,22.0068]
[1776868213331,42.35,79006.46,0.0,0.10342,3e-05,21.97359]
[1776868213397,42.35,79006.46,0.0,0.10342,3e-05,21.97359]
[1776868215638,42.35,78993.04,0.0,0.10296,3e-05,21.8986]
[1776868217826,42.35,78993.53,0.0,0.10298,3e-05,21.90225]
[1776868217983,42.35,78993.53,0.0,0.10298,3e-05,21.90225]
[1776868218190,42.35,78993.13,0.0,0.10296,3e-05,21.9]
[1776868219509,42.35,78971.54,0.0,0.10222,3e-05,21.77906]
[1776868222990,42.35,78967.62,0.0,0.10209,3e-05,21.75769]
[1776868223110,42.35,78967.62,0.0,0.10209,3e-05,21.75769]
[1776868223118,42.35,78967.62,0.0,0.10209,3e-05,21.75769]
[1776868223169,42.35,78967.62,0.0,0.10209,3e-05,21.75769]
[1776868223187,42.35,78969.5,0.0,0.10216,3e-05,21.76825]
[1776868224119,42.35,78969.5,0.0,0.10216,3e-05,21.76825]
[1776868224743,42.35,78953.17,0.0,0.1016,3e-05,21.67687]
[1776868224962,42.35,78953.17,0.0,0.1016,3e-05,21.67687]
[1776868225791,42.35,78941.74,0.0,0.1012,3e-05,21.6128]
[1776868226018,42.35,78927.81,0.0,0.10073,3e-05,21.53494]
[1776868226402,42.35,78927.81,0.0,0.10073,3e-05,21.53494]
[1776868226518,42.35,78927.81,0.0,0.10073,3e-05,21.53494]
[1776868226566,42.35,78927.81,0.0,0.10073,3e-05,21.53494]
[1776868226931,42.35,78927.81,0.0,0.10073,3e-05,21.53494]
[1776868227525,42.35,78914.85,0.0,0.10029,3e-05,21.4624]
[1776868229425,42.35,78892.22,0.0,0.09952,3e-05,21.33572]
[1776868230726,42.35,78891.71,0.0,0.0995,3e-05,21.33283]
[1776868234709,42.35,78885.58,0.0,0.09928,3e-05,21.29666]
[1776868234965,42.35,78885.58,0.0,0.09928,3e-05,21.29666]
[1776868235728,42.35,78895.67,0.0,0.09963,3e-05,21.35297]
[1776868236826,42.35,78901.73,0.0,0.09983,3e-05,21.38677]
[1776868237199,42.35,78901.73,0.0,0.09983,3e-05,21.38677]
[1776868238483,42.35,78911.77,0.0,0.10018,3e-05,21.44336]
[1776868238537,42.35,78911.77,0.0,0.10018,3e-05,21.44336]
[1776868241720,42.35,78885.64,0.0,0.09929,3e-05,21.29744]
[1776868242737,42.35,78868.32,0.0,0.0987,3e-05,21.20105]
[1776868243061,42.35,78861.61,0.0,0.09848,3e-05,21.16373]
[1776868248631,42.35,78851.38,0.0,0.09813,3e-05,21.10689]
[1776868249507,42.35,78857.89,0.0,0.09835,3e-05,21.14307]
[1776868249530,42.35,78857.89,0.0,0.09835,3e-05,21.14307]
[1776868249758,42.35,78861.42,0.0,0.09847,3e-05,21.1627]
[1776868252799,42.35,78868.98,0.0,0.09873,3e-05,21.20528]
[1776868253037,42.35,78870.39,0.0,0.09878,3e-05,21.21333]
[1776868256848,42.35,78858.74,0.0,0.09838,3e-05,21.14826]
[1776868257157,42.35,78858.74,0.0,0.09838,3e-05,21.14826]
[1776868257191,42.35,78858.74,0.0,0.09838,3e-05,21.14826]
[1776868257253,42.35,78854.94,0.0,0.09826,3e-05,21.12713]
[1776868257402,42.35,78854.94,0.0,0.09826,3e-05,21.12713]
[1776868260018,42.35,78844.46,0.0,0.09791,3e-05,21.06888]
[1776868260410,42.35,78830.63,0.0,0.09744,3e-05,20.99228]
[1776868261787,42.35,78825.62,0.0,0.09728,3e-05,20.96466]
[1776868264166,42.35,78825.77,0.0,0.09728,3e-05,20.96581]
[1776868264203,42.35,78825.77,0.0,0.09728,3e-05,20.96581]
[1776868265094,42.36,78837.67,0.0,0.09768,3e-05,21.03205]
[1776868265161,42.36,78842.58,0.0,0.09785,3e-05,21.05935]
[1776868265885,42.36,78842.58,0.0,0.09785,3e-05,21.05935]
[1776868266416,42.36,78844.98,0.0,0.09793,3e-05,21.07266]
[1776868266545,42.36,78844.98,0.0,0.09793,3e-05,21.07266]
[1776868267395,42.36,78851.77,0.0,0.09816,3e-05,21.11069]
[1776868270221,42.36,78864.38,0.0,0.09859,3e-05,21.18135]
[1776868272021,42.36,78872.23,0.0,0.09885,3e-05,21.22533]
[1776868274307,42.36,78861.72,0.0,0.0985,3e-05,21.16718]
[1776868274590,42.36,78857.18,0.0,0.09835,3e-05,21.14241]
[1776868274694,42.36,78857.18,0.0,0.09835,3e-05,21.14241]
[1776868274771,42.36,78857.18,0.0,0.09835,3e-05,21.14241]
[1776868274847,42.36,78840.34,0.0,0.09779,3e-05,21.049]
[1776868275648,42.36,78840.34,0.0,0.09779,3e-05,21.049]
[1776868277207,42.36,78831.13,0.0,0.09748,3e-05,20.99791]
[1776868277849,42.36,78830.9,0.0,0.09747,3e-05,20.99683]
[1776868278290,42.36,78830.9,0.0,0.09747,3e-05,20.99683]
[1776868278677,42.36,78832.61,0.0,0.09753,3e-05,21.00643]
[1776868281114,42.36,78832.64,0.0,0.09753,3e-05,21.00685]
[1776868281422,42.36,78830.38,0.0,0.09746,3e-05,20.99445]
[1776868281469,42.36,78830.38,0.0,0.09746,3e-05,20.99445]
[1776868284179,42.36,78819.92,0.0,0.09711,3e-05,20.93631]
[1776868284766,42.36,78809.8,0.0,0.09677,3e-05,20.88031]
[1776868286455,42.36,78804.45,0.0,0.09659,3e-05,20.85078]
[1776868287358,42.36,78807.34,0.0,0.09669,3e-05,20.86679]
[1776868292614,42.36,78822.36,0.0,0.09718,3e-05,20.94749]
[1776868294423,42.36,78800.11,0.0,0.09644,3e-05,20.82438]
[1776868298933,42.36,78768.92,0.0,0.09541,3e-05,20.65303]
[1776868304183,42.36,78785.11,0.0,0.09598,3e-05,20.74666]
[1776868305157,42.36,78790.6,0.0,0.09616,3e-05,20.77711]
[1776868305250,42.36,78788.56,0.0,0.09609,3e-05,20.76602]
[1776868305782,42.36,78788.56,0.0,0.09609,3e-05,20.76602]
[1776868306230,42.36,78788.56,0.0,0.09609,3e-05,20.76602]
[1776868308037,42.36,78765.02,0.0,0.09532,3e-05,20.63686]
[1776868312407,42.37,78766.48,0.0,0.09538,3e-05,20.64638]
[1776868313573,42.37,78774.73,0.0,0.09565,3e-05,20.69175]
[1776868317189,42.37,78787.51,0.0,0.09607,3e-05,20.76277]
[1776868321874,42.37,78767.07,0.0,0.09542,3e-05,20.65406]
[1776868327099,42.37,78779.94,0.0,0.09585,3e-05,20.72602]
[1776868327129,42.37,78779.94,0.0,0.09585,3e-05,20.72602]
[1776868328588,42.37,78777.73,0.0,0.09578,3e-05,20.71421]
[1776868328589,42.37,78777.73,0.0,0.09578,3e-05,20.71421]
[1776868331092,42.37,78765.89,0.0,0.0954,3e-05,20.64951]
[1776868335146,42.38,78743.45,0.0,0.09472,3e-05,20.5352]
[1776868337833,42.4,78747.12,0.0,0.09492,3e-05,20.56806]
[1776868339831,42.4,78747.45,0.0,0.09495,3e-05,20.57409]
[1776868339881,42.4,78747.45,0.0,0.09495,3e-05,20.57409]
[1776868340174,42.4,78747.45,0.0,0.09495,3e-05,20.57409]
[1776868340283,42.4,78744.7,0.0,0.09487,3e-05,20.55939]
[1776868340500,42.4,78744.7,0.0,0.09487,3e-05,20.55939]
[1776868341240,42.4,78744.7,0.0,0.09487,3e-05,20.55939]
[1776868341255,42.4,78744.7,0.0,0.09487,3e-05,20.55939]
[1776868341300,42.4,78738.81,0.0,0.09468,3e-05,20.52784]
[1776868341434,42.4,78738.81,0.0,0.09468,3e-05,20.52784]
[1776868341481,42.4,78738.81,0.0,0.09468,3e-05,20.52784]
[1776868341608,42.4,78738.81,0.0,0.09468,3e-05,20.52784]
[1776868341879,42.4,78738.81,0.0,0.09468,3e-05,20.52784]
[1776868342005,42.4,78738.81,0.0,0.09468,3e-05,20.52784]
[1776868342313,42.4,78738.81,0.0,0.09468,3e-05,20.52784]
[1776868342454,42.4,78738.81,0.0,0.09468,3e-05,20.52784]
[1776868342382,42.41,78712.62,0.0,0.09385,3e-05,20.38894]
[1776868342919,42.41,78712.62,0.0,0.09385,3e-05,20.38894]
[1776868343329,42.41,78712.62,0.0,0.09386,3e-05,20.39013]
[1776868345715,42.41,78707.24,0.0,0.09369,3e-05,20.36147]
[1776868346716,42.41,78697.37,0.0,0.09337,3e-05,20.30761]
[1776868348833,42.41,78676.42,0.0,0.0927,3e-05,20.19382]
[1776868349382,42.41,78680.38,0.0,0.09283,3e-05,20.21562]
[1776868350638,42.41,78685.07,0.0,0.09298,3e-05,20.24141]
[1776868350646,42.41,78685.07,0.0,0.09298,3e-05,20.24141]
[1776868350682,42.41,78685.07,0.0,0.09298,3e-05,20.24141]
[1776868350887,42.41,78685.07,0.0,0.09298,3e-05,20.24141]
[1776868351229,42.41,78685.07,0.0,0.09298,3e-05,20.24141]
[1776868351340,42.41,78685.07,0.0,0.09298,3e-05,20.24141]
[1776868351402,42.41,78672.3,0.0,0.09256,3e-05,20.16987]
[1776868351544,42.41,78672.3,0.0,0.09256,3e-05,20.16987]
[1776868351618,42.41,78672.3,0.0,0.09256,3e-05,20.16987]
[1776868351796,42.41,78672.3,0.0,0.09256,3e-05,20.16987]
[1776868351945,42.41,78672.3,0.0,0.09256,3e-05,20.16987]
[1776868352320,42.41,78672.3,0.0,0.09256,3e-05,20.16987]
[1776868352427,42.41,78615.28,0.0,0.09074,3e-05,19.86118]
[1776868352589,42.41,78615.28,0.0,0.09074,3e-05,19.86118]
[1776868354091,42.42,78615.44,0.0,0.09078,3e-05,19.86681]
[1776868354618,42.43,78626.62,0.0,0.09118,3e-05,19.93432]
[1776868354624,42.43,78626.62,0.0,0.09118,3e-05,19.93432]
[1776868354659,42.43,78626.62,0.0,0.09118,3e-05,19.93432]
[1776868354914,42.43,78626.62,0.0,0.09118,3e-05,19.93432]
[1776868355436,42.43,78631.74,0.0,0.09138,3e-05,19.96816]
[1776868356259,42.43,78631.74,0.0,0.09138,3e-05,19.96816]
[1776868358359,42.44,78610.96,0.0,0.09075,3e-05,19.86082]
[1776868358404,42.44,78610.96,0.0,0.09075,3e-05,19.86082]
[1776868358463,42.44,78605.69,0.0,0.0906,3e-05,19.83589]
[1776868359145,42.44,78605.69,0.0,0.0906,3e-05,19.83589]
[1776868361417,42.44,78619.01,0.0,0.09103,3e-05,19.90892]
[1776868362621,42.45,78626.41,0.0,0.09128,3e-05,19.9507]
[1776868362676,42.45,78626.41,0.0,0.09128,3e-05,19.9507]
[1776868363292,42.45,78626.41,0.0,0.09128,3e-05,19.9507]
[1776868363855,42.45,78620.38,0.0,0.09109,3e-05,19.91811]
[1776868363952,42.45,78620.38,0.0,0.09109,3e-05,19.91811]
[1776868363968,42.45,78621.55,0.0,0.09112,3e-05,19.92487]
[1776868364766,42.45,78621.55,0.0,0.09112,3e-05,19.92487]
[1776868364772,42.45,78621.55,0.0,0.09112,3e-05,19.92487]
[1776868365196,42.45,78621.55,0.0,0.09112,3e-05,19.92487]
[1776868365203,42.45,78621.55,0.0,0.09112,3e-05,19.92487]
[1776868365369,42.45,78621.55,0.0,0.09112,3e-05,19.92487]
[1776868365428,42.45,78617.31,0.0,0.09099,3e-05,19.90224]
[1776868365636,42.45,78617.31,0.0,0.09099,3e-05,19.90224]
[1776868365884,42.45,78617.31,0.0,0.09099,3e-05,19.90224]
[1776868366036,42.45,78617.31,0.0,0.09099,3e-05,19.90224]
[1776868366322,42.45,78617.31,0.0,0.09099,3e-05,19.90224]
[1776868367883,42.45,78617.16,0.0,0.09099,3e-05,19.90132]
[1776868368408,42.45,78617.3,0.0,0.09099,3e-05,19.90201]
[1776868370288,42.45,78616.82,0.0,0.09098,3e-05,19.89974]
[1776868370385,42.45,78617.74,0.0,0.09101,3e-05,19.90503]
[1776868370944,42.45,78617.74,0.0,0.09101,3e-05,19.90503]
[1776868372204,42.45,78606.55,0.0,0.09065,3e-05,19.84463]
[1776868372247,42.45,78606.55,0.0,0.09065,3e-05,19.84463]
[1776868373298,42.45,78602.99,0.0,0.09054,3e-05,19.82535]
[1776868373363,42.45,78603.59,0.0,0.09056,3e-05,19.82863]
[1776868374006,42.45,78603.59,0.0,0.09056,3e-05,19.82863]
[1776868374518,42.45,78603.59,0.0,0.09056,3e-05,19.82863]
[1776868374931,42.45,78609.77,0.0,0.09076,3e-05,19.86264]
[1776868377075,42.45,78609.94,0.0,0.09077,3e-05,19.86428]
[1776868377194,42.45,78609.94,0.0,0.09077,3e-05,19.86428]
[1776868377486,42.45,78609.94,0.0,0.09077,3e-05,19.86428]
[1776868377620,42.45,78613.85,0.0,0.0909,3e-05,19.88609]
[1776868378093,42.45,78613.85,0.0,0.0909,3e-05,19.88609]
[1776868378121,42.45,78613.85,0.0,0.0909,3e-05,19.88609]
[1776868380509,42.45,78627.54,0.0,0.09134,3e-05,19.96139]
[1776868381581,42.45,78643.22,0.0,0.09185,3e-05,20.0473]
[1776868381584,42.45,78643.22,0.0,0.09185,3e-05,20.0473]
[1776868383243,42.45,78640.21,0.0,0.09175,3e-05,20.03148]
[1776868384150,42.45,78634.66,0.0,0.09158,3e-05,20.00187]
[1776868384167,42.45,78634.66,0.0,0.09158,3e-05,20.00187]
[1776868384401,42.45,78634.66,0.0,0.09158,3e-05,20.00187]
[1776868384476,42.45,78627.24,0.0,0.09135,3e-05,19.96219]
[1776868385615,42.45,78630.04,0.0,0.09144,3e-05,19.97783]
[1776868386155,42.45,78630.04,0.0,0.09144,3e-05,19.97783]
[1776868386263,42.45,78630.04,0.0,0.09144,3e-05,19.97783]
[1776868386278,42.45,78630.04,0.0,0.09144,3e-05,19.97783]
[1776868386328,42.45,78630.04,0.0,0.09144,3e-05,19.97783]
[1776868386566,42.46,78624.01,0.0,0.09125,3e-05,19.94546]
[1776868386659,42.46,78624.01,0.0,0.09125,3e-05,19.94582]
[1776868388322,42.46,78599.86,0.0,0.09049,3e-05,19.81569]
[1776868388862,42.46,78599.86,0.0,0.09049,3e-05,19.81569]
[1776868389332,42.46,78589.17,0.0,0.09015,3e-05,19.75844]
[1776868390387,42.46,78589.17,0.0,0.09015,3e-05,19.75844]
[1776868390991,42.46,78584.55,0.0,0.09001,3e-05,19.73366]
[1776868392486,42.46,78578.23,0.0,0.08981,3e-05,19.69984]
[1776868393451,42.46,78583.23,0.0,0.08997,3e-05,19.72693]
[1776868395587,42.46,78580.22,0.0,0.08988,3e-05,19.71142]
[1776868396981,42.46,78584.24,0.0,0.09,3e-05,19.73331]
[1776868396992,42.46,78584.24,0.0,0.09,3e-05,19.73331]
[1776868397044,42.46,78585.46,0.0,0.09004,3e-05,19.7401]
[1776868401863,42.46,78582.13,0.0,0.08994,3e-05,19.7231]
[1776868402217,42.46,78585.16,0.0,0.09004,3e-05,19.73967]
[1776868404699,42.46,78583.75,0.0,0.09,3e-05,19.73248]
[1776868404767,42.46,78583.75,0.0,0.09,3e-05,19.73248]
[1776868405094,42.46,78583.75,0.0,0.09,3e-05,19.73248]
[1776868405236,42.46,78583.75,0.0,0.09,3e-05,19.73248]
[1776868406537,42.46,78594.14,0.0,0.09033,3e-05,19.78861]
[1776868407453,42.46,78594.28,0.0,0.09033,3e-05,19.78957]
[1776868407503,42.46,78603.92,0.0,0.09064,3e-05,19.84164]
[1776868408158,42.46,78603.92,0.0,0.09064,3e-05,19.84164]
[1776868409119,42.46,78608.25,0.0,0.09078,3e-05,19.86538]
[1776868409341,42.46,78608.25,0.0,0.09078,3e-05,19.86538]
[1776868409542,42.46,78607.45,0.0,0.09076,3e-05,19.86145]
[1776868410328,42.46,78607.45,0.0,0.09076,3e-05,19.86145]
[1776868410366,42.46,78607.45,0.0,0.09076,3e-05,19.86145]
[1776868410398,42.46,78612.33,0.0,0.09091,3e-05,19.88797]
[1776868411528,42.46,78612.33,0.0,0.09091,3e-05,19.88797]
[1776868411571,42.46,78618.86,0.0,0.09111,3e-05,19.92148]
[1776868413045,42.46,78628.96,0.0,0.09144,3e-05,19.97656]
[1776868413695,42.46,78638.15,0.0,0.09173,3e-05,20.0269]
[1776868414045,42.46,78638.15,0.0,0.09173,3e-05,20.0269]
[1776868416357,42.46,78654.56,0.0,0.09226,3e-05,20.11683]
[1776868416760,42.47,78661.85,0.0,0.0925,3e-05,20.15678]
[1776868416880,42.47,78661.85,0.0,0.0925,3e-05,20.15712]
[1776868417607,42.47,78661.85,0.0,0.0925,3e-05,20.15712]
[1776868417618,42.47,78661.85,0.0,0.0925,3e-05,20.15712]
[1776868418193,42.47,78661.85,0.0,0.0925,3e-05,20.15712]
[1776868423399,42.47,78662.95,0.0,0.09255,3e-05,20.16447]
[1776868427823,42.47,78684.78,0.0,0.09326,3e-05,20.28461]
[1776868427828,42.47,78684.78,0.0,0.09326,3e-05,20.28461]
[1776868433275,42.47,78691.68,0.0,0.09349,3e-05,20.32352]
[1776868433569,42.47,78691.68,0.0,0.09349,3e-05,20.32352]
[1776868434538,42.47,78697.49,0.0,0.09368,3e-05,20.35546]
[1776868435191,42.47,78711.68,0.0,0.09414,3e-05,20.43315]
[1776868435238,42.47,78723.72,0.0,0.09453,3e-05,20.49927]
[1776868437618,42.47,78733.0,0.0,0.09484,3e-05,20.55104]
[1776868438240,42.47,78733.0,0.0,0.09484,3e-05,20.55104]
[1776868438317,42.47,78733.0,0.0,0.09484,3e-05,20.55104]
[1776868438321,42.47,78733.0,0.0,0.09484,3e-05,20.55104]
[1776868439268,42.47,78736.78,0.0,0.09497,3e-05,20.57211]
[1776868440349,42.47,78739.46,0.0,0.09506,3e-05,20.58714]
[1776868440373,42.47,78739.46,0.0,0.09506,3e-05,20.58714]
[1776868440382,42.47,78739.46,0.0,0.09506,3e-05,20.58714]
[1776868440469,42.47,78739.46,0.0,0.09506,3e-05,20.58714]
[1776868440504,42.47,78739.46,0.0,0.09506,3e-05,20.58714]
[1776868440633,42.47,78749.46,0.0,0.09539,3e-05,20.64229]
[1776868441821,42.47,78756.97,0.0,0.09564,3e-05,20.68382]
[1776868441991,42.47,78756.97,0.0,0.09564,3e-05,20.68382]
[1776868442623,42.47,78756.97,0.0,0.09564,3e-05,20.68406]
[1776868443376,42.47,78756.97,0.0,0.09564,3e-05,20.68406]
[1776868444427,42.47,78776.94,0.0,0.0963,3e-05,20.79398]
[1776868444435,42.47,78776.94,0.0,0.0963,3e-05,20.79398]
[1776868444492,42.47,78781.54,0.0,0.09645,3e-05,20.8194]
[1776868444594,42.47,78781.54,0.0,0.09645,3e-05,20.8194]
[1776868445065,42.47,78781.54,0.0,0.09645,3e-05,20.8194]
[1776868447597,42.48,78782.91,0.0,0.0965,3e-05,20.8279]
[1776868448423,42.48,78782.91,0.0,0.0965,3e-05,20.8279]
[1776868449171,42.48,78785.5,0.0,0.09659,3e-05,20.84245]
[1776868449518,42.48,78785.5,0.0,0.09659,3e-05,20.84245]
[1776868451184,42.48,78788.51,0.0,0.09669,3e-05,20.85959]
[1776868451334,42.48,78788.51,0.0,0.09669,3e-05,20.85959]
[1776868451435,42.48,78787.32,0.0,0.09665,3e-05,20.85329]
[1776868453714,42.48,78788.79,0.0,0.09671,3e-05,20.86259]
[1776868453987,42.48,78788.79,0.0,0.09671,3e-05,20.86259]
[1776868454654,42.48,78782.25,0.0,0.0965,3e-05,20.82716]
[1776868456417,42.48,78781.81,0.0,0.09649,3e-05,20.82531]
[1776868456724,42.48,78783.15,0.0,0.09653,3e-05,20.83331]
[1776868456878,42.48,78783.15,0.0,0.09653,3e-05,20.83331]
[1776868457516,42.48,78773.41,0.0,0.09622,3e-05,20.78036]
[1776868459676,42.48,78768.2,0.0,0.09605,3e-05,20.7524]
[1776868461311,42.48,78762.55,0.0,0.09587,3e-05,20.72178]
[1776868461457,42.48,78762.55,0.0,0.09587,3e-05,20.72178]
[1776868463024,42.48,78776.62,0.0,0.09633,3e-05,20.79978]
[1776868463222,42.48,78777.84,0.0,0.09638,3e-05,20.80674]
[1776868465061,42.48,78778.18,0.0,0.09639,3e-05,20.80917]
[1776868465235,42.48,78776.58,0.0,0.09634,3e-05,20.80092]
[1776868468684,42.49,78779.0,0.0,0.09643,3e-05,20.81496]
[1776868474295,42.49,78764.56,0.0,0.09594,3e-05,20.73397]
[1776868474349,42.49,78764.56,0.0,0.09594,3e-05,20.73397]
[1776868474554,42.49,78750.67,0.0,0.09549,3e-05,20.65791]
[1776868477616,42.49,78740.47,0.0,0.09516,3e-05,20.60234]
[1776868480167,42.49,78739.6,0.0,0.09513,3e-05,20.59847]
[1776868482127,42.49,78745.54,0.0,0.09533,3e-05,20.63162]
[1776868483012,42.49,78749.32,0.0,0.09546,3e-05,20.6526]
[1776868483974,42.49,78757.19,0.0,0.09572,3e-05,20.696]
[1776868484630,42.49,78762.94,0.0,0.09591,3e-05,20.72778]
[1776868485063,42.49,78762.94,0.0,0.09591,3e-05,20.72778]
[1776868485381,42.49,78762.94,0.0,0.09591,3e-05,20.7281]
[1776868488692,42.49,78746.73,0.0,0.09538,3e-05,20.63968]
[1776868490856,42.49,78743.83,0.0,0.09529,3e-05,20.62427]
[1776868493821,42.49,78739.48,0.0,0.09515,3e-05,20.60125]
[1776868494791,42.49,78738.04,0.0,0.09511,3e-05,20.59366]
[1776868495237,42.49,78738.04,0.0,0.09511,3e-05,20.59366]
[1776868495423,42.49,78738.04,0.0,0.09511,3e-05,20.59366]
[1776868496794,42.49,78720.72,0.0,0.09455,3e-05,20.49952]
[1776868496861,42.49,78720.72,0.0,0.09455,3e-05,20.49952]
[1776868496987,42.49,78720.72,0.0,0.09455,3e-05,20.49952]
[1776868497900,42.49,78720.72,0.0,0.09455,3e-05,20.49992]
[1776868500337,42.49,78724.99,0.0,0.09469,3e-05,20.52414]
[1776868501629,42.49,78730.52,0.0,0.09488,3e-05,20.55479]
[1776868503360,42.5,78734.48,0.0,0.09501,3e-05,20.57683]
[1776868507797,42.5,78735.22,0.0,0.09504,3e-05,20.58265]
[1776868509205,42.5,78730.66,0.0,0.0949,3e-05,20.55801]
[1776868514586,42.5,78718.56,0.0,0.09452,3e-05,20.49437]
[1776868517790,42.5,78713.27,0.0,0.09435,3e-05,20.46681]
[1776868517804,42.5,78713.27,0.0,0.09435,3e-05,20.46681]
[1776868523649,42.51,78711.91,0.0,0.09433,3e-05,20.46241]
[1776868527131,42.51,78719.66,0.0,0.09459,3e-05,20.50611]
[1776868532170,42.51,78722.36,0.0,0.09469,3e-05,20.52239]
[1776868537852,42.51,78715.65,0.0,0.09447,3e-05,20.48592]
[1776868538074,42.51,78715.65,0.0,0.09447,3e-05,20.48592]
[1776868543120,42.51,78704.64,0.0,0.09413,3e-05,20.42811]
[1776868548828,42.52,78709.9,0.0,0.09433,3e-05,20.46087]
[1776868553832,42.52,78713.34,0.0,0.09445,3e-05,20.48157]
[1776868553868,42.52,78712.49,0.0,0.09443,3e-05,20.47737]
[1776868558902,42.52,78717.99,0.0,0.09461,3e-05,20.50797]
[1776868563937,42.52,78717.93,0.0,0.09461,3e-05,20.50801]
[1776868565062,42.52,78717.93,0.0,0.09461,3e-05,20.50801]
[1776868565087,42.52,78717.93,0.0,0.09461,3e-05,20.50801]
[1776868565173,42.52,78717.93,0.0,0.09461,3e-05,20.50801]
[1776868565360,42.52,78717.93,0.0,0.09461,3e-05,20.50801]
[1776868565557,42.52,78720.6,0.0,0.0947,3e-05,20.52269]
[1776868566286,42.52,78720.6,0.0,0.0947,3e-05,20.52269]
[1776868566484,42.52,78720.6,0.0,0.0947,3e-05,20.52269]
[1776868566528,42.52,78720.6,0.0,0.0947,3e-05,20.52269]
[1776868567612,42.52,78736.99,0.0,0.09523,3e-05,20.61275]
[1776868567751,42.52,78752.79,0.0,0.09575,3e-05,20.69972]
[1776868568735,42.52,78758.7,0.0,0.09595,3e-05,20.7324]
[1776868569280,42.52,78758.7,0.0,0.09595,3e-05,20.7324]
[1776868569575,42.52,78758.7,0.0,0.09595,3e-05,20.7324]
[1776868570079,42.52,78767.92,0.0,0.09625,3e-05,20.78316]
[1776868570570,42.52,78767.92,0.0,0.09625,3e-05,20.78316]
[1776868572335,42.52,78765.93,0.0,0.09619,3e-05,20.77234]
[1776868572411,42.52,78765.93,0.0,0.09619,3e-05,20.77234]
[1776868573146,42.52,78757.03,0.0,0.0959,3e-05,20.72346]
[1776868573943,42.52,78745.61,0.0,0.09552,3e-05,20.66087]
[1776868574138,42.52,78745.61,0.0,0.09552,3e-05,20.66087]
[1776868574275,42.52,78745.61,0.0,0.09552,3e-05,20.66087]
[1776868574447,42.52,78732.73,0.0,0.0951,3e-05,20.59043]
[1776868575052,42.52,78732.73,0.0,0.0951,3e-05,20.59043]
[1776868577622,42.52,78718.59,0.0,0.09464,3e-05,20.51295]
[1776868580096,42.52,78711.73,0.0,0.09442,3e-05,20.47569]
[1776868580367,42.52,78725.13,0.0,0.09485,3e-05,20.54904]
[1776868585056,42.53,78746.39,0.0,0.09556,3e-05,20.6667]
[1776868588339,42.53,78745.91,0.0,0.09555,3e-05,20.66463]
[1776868588740,42.53,78745.91,0.0,0.09555,3e-05,20.66463]
[1776868588531,42.53,78742.42,0.0,0.09543,3e-05,20.6457]
[1776868588907,42.53,78742.42,0.0,0.09543,3e-05,20.6457]
[1776868590087,42.53,78742.13,0.0,0.09542,3e-05,20.64397]
[1776868590973,42.53,78738.71,0.0,0.09531,3e-05,20.62513]
[1776868591145,42.53,78738.75,0.0,0.0953,3e-05,20.62296]
[1776868595053,42.53,78738.04,0.0,0.09528,3e-05,20.6198]
[1776868596245,42.53,78739.38,0.0,0.09533,3e-05,20.62738]
[1776868599983,42.53,78747.8,0.0,0.09561,3e-05,20.6743]
[1776868600853,42.53,78747.8,0.0,0.09561,3e-05,20.67446]
[1776868602369,42.53,78741.17,0.0,0.09539,3e-05,20.6383]
[1776868604902,42.53,78741.5,0.0,0.09541,3e-05,20.64074]
[1776868605347,42.53,78741.5,0.0,0.09541,3e-05,20.64074]
[1776868605764,42.53,78741.5,0.0,0.09541,3e-05,20.64074]
[1776868606213,42.53,78738.68,0.0,0.09532,3e-05,20.62551]
[1776868606354,42.53,78738.68,0.0,0.09532,3e-05,20.62551]
[1776868607094,42.53,78746.49,0.0,0.09557,3e-05,20.66852]
[1776868608083,42.53,78747.45,0.0,0.09561,3e-05,20.67402]
[1776868608265,42.53,78747.45,0.0,0.09561,3e-05,20.67402]
[1776868608366,42.53,78747.45,0.0,0.09561,3e-05,20.67402]
[1776868608729,42.53,78747.45,0.0,0.09561,3e-05,20.67402]
[1776868609063,42.53,78756.57,0.0,0.09591,3e-05,20.72421]
[1776868609090,42.53,78756.57,0.0,0.09591,3e-05,20.72421]
[1776868609353,42.53,78756.57,0.0,0.09591,3e-05,20.72421]
[1776868609912,42.53,78745.22,0.0,0.09554,3e-05,20.66206]
[1776868610045,42.53,78745.22,0.0,0.09554,3e-05,20.66206]
[1776868610279,42.53,78744.7,0.0,0.09552,3e-05,20.65931]
[1776868611355,42.53,78720.08,0.0,0.09471,3e-05,20.52429]
[1776868611795,42.53,78720.08,0.0,0.09471,3e-05,20.52429]
[1776868614996,42.53,78709.48,0.0,0.09437,3e-05,20.46634]
[1776868616443,42.53,78709.35,0.0,0.09436,3e-05,20.46573]
[1776868616611,42.53,78706.99,0.0,0.09429,3e-05,20.45282]
[1776868617918,42.53,78706.99,0.0,0.09429,3e-05,20.45265]
[1776868618398,42.53,78707.01,0.0,0.09428,3e-05,20.45258]
[1776868621511,42.53,78707.15,0.0,0.09429,3e-05,20.45367]
[1776868622952,42.53,78710.27,0.0,0.09439,3e-05,20.47102]
[1776868622996,42.53,78710.27,0.0,0.09439,3e-05,20.47102]
[1776868623419,42.53,78710.27,0.0,0.09439,3e-05,20.47102]
[1776868625932,42.53,78721.47,0.0,0.09476,3e-05,20.53248]
[1776868631429,42.53,78717.98,0.0,0.09465,3e-05,20.51375]
[1776868636487,42.53,78715.94,0.0,0.09459,3e-05,20.50298]
[1776868641686,42.53,78713.65,0.0,0.09451,3e-05,20.49091]
[1776868646490,42.53,78729.91,0.0,0.09505,3e-05,20.5801]
[1776868647516,42.53,78743.75,0.0,0.0955,3e-05,20.65585]
[1776868647533,42.53,78743.75,0.0,0.0955,3e-05,20.65585]
[1776868647609,42.53,78743.75,0.0,0.0955,3e-05,20.65585]
[1776868647712,42.53,78743.75,0.0,0.0955,3e-05,20.65585]
[1776868647805,42.53,78745.01,0.0,0.09554,3e-05,20.66266]
[1776868647908,42.53,78745.01,0.0,0.09554,3e-05,20.66266]
[1776868648512,42.53,78745.01,0.0,0.09554,3e-05,20.66266]
[1776868648999,42.53,78759.63,0.0,0.09602,3e-05,20.74303]
[1776868654600,42.53,78779.81,0.0,0.09668,3e-05,20.85163]
[1776868656491,42.53,78780.38,0.0,0.0967,3e-05,20.85467]
[1776868656614,42.53,78780.28,0.0,0.09669,3e-05,20.85403]
[1776868660457,42.53,78795.14,0.0,0.09718,3e-05,20.9357]
[1776868661054,42.53,78795.14,0.0,0.09718,3e-05,20.93563]
[1776868661190,42.53,78795.14,0.0,0.09718,3e-05,20.93563]
[1776868661267,42.53,78795.14,0.0,0.09718,3e-05,20.93563]
[1776868661649,42.53,78806.35,0.0,0.09755,3e-05,20.99728]
[1776868664670,42.53,78827.96,0.0,0.09828,3e-05,21.11744]
[1776868665754,42.53,78827.96,0.0,0.09828,3e-05,21.11744]
[1776868666790,42.53,78828.9,0.0,0.09831,3e-05,21.12282]
[1776868667066,42.53,78828.9,0.0,0.09831,3e-05,21.12301]
[1776868667691,42.53,78828.2,0.0,0.09829,3e-05,21.11932]
[1776868668031,42.53,78828.2,0.0,0.09829,3e-05,21.11932]
[1776868669508,42.53,78821.78,0.0,0.09808,3e-05,21.0837]
[1776868674740,42.53,78803.44,0.0,0.09747,3e-05,20.98297]
[1776868679775,42.53,78800.65,0.0,0.09738,3e-05,20.96791]
[1776868684810,42.54,78788.38,0.0,0.09697,3e-05,20.90088]
[1776868685801,42.54,78788.38,0.0,0.09697,3e-05,20.90088]
[1776868685817,42.54,78787.12,0.0,0.09693,3e-05,20.89413]
[1776868685913,42.54,78787.12,0.0,0.09693,3e-05,20.89413]
[1776868688900,42.54,78775.87,0.0,0.09656,3e-05,20.83227]
[1776868694881,42.54,78774.92,0.0,0.09653,3e-05,20.82669]
[1776868699917,42.53,78776.11,0.0,0.09657,3e-05,20.83296]
[1776868704952,42.53,78773.15,0.0,0.09647,3e-05,20.81638]
[1776868705986,42.53,78773.15,0.0,0.09647,3e-05,20.81638]
[1776868708645,42.53,78767.84,0.0,0.09629,3e-05,20.78714]
[1776868709858,42.53,78762.67,0.0,0.09612,3e-05,20.75875]
[1776868713962,42.53,78761.37,0.0,0.09607,3e-05,20.74955]
[1776868713976,42.53,78761.37,0.0,0.09607,3e-05,20.74955]
[1776868714113,42.53,78761.37,0.0,0.09607,3e-05,20.74955]
[1776868714144,42.53,78756.92,0.0,0.09592,3e-05,20.72519]
[1776868716751,42.53,78756.73,0.0,0.09592,3e-05,20.72389]
[1776868716947,42.53,78744.28,0.0,0.09551,3e-05,20.6554]
[1776868718960,42.53,78735.78,0.0,0.09523,3e-05,20.60857]
[1776868719237,42.53,78735.78,0.0,0.09523,3e-05,20.60857]
[1776868719255,42.53,78735.78,0.0,0.09523,3e-05,20.60857]
[1776868719265,42.53,78735.78,0.0,0.09523,3e-05,20.60857]
[1776868719283,42.53,78743.1,0.0,0.09546,3e-05,20.64856]
[1776868725094,42.53,78766.15,0.0,0.09623,3e-05,20.77571]
[1776868726523,42.53,78766.15,0.0,0.09623,3e-05,20.77571]
[1776868726714,42.53,78766.15,0.0,0.09623,3e-05,20.77571]
[1776868727199,42.53,78769.23,0.0,0.09633,3e-05,20.79265]
[1776868733053,42.53,78790.35,0.0,0.09702,3e-05,20.90855]
[1776868734318,42.53,78790.66,0.0,0.09703,3e-05,20.91016]
[1776868734420,42.53,78794.25,0.0,0.09715,3e-05,20.92977]
[1776868740199,42.53,78795.62,0.0,0.09719,3e-05,20.9364]
[1776868745265,42.53,78803.17,0.0,0.09744,3e-05,20.9773]
[1776868745474,42.53,78803.17,0.0,0.09744,3e-05,20.9773]
[1776868745800,42.53,78811.85,0.0,0.09772,3e-05,21.02496]
[1776868747502,42.53,78812.29,0.0,0.09774,3e-05,21.0275]
[1776868747594,42.53,78812.29,0.0,0.09774,3e-05,21.0275]
[1776868747604,42.53,78812.29,0.0,0.09774,3e-05,21.0275]
[1776868749664,42.53,78836.49,0.0,0.09855,3e-05,21.16153]
[1776868750992,42.53,78840.7,0.0,0.09869,3e-05,21.18518]
[1776868753154,42.53,78841.66,0.0,0.09873,3e-05,21.19067]
[1776868753197,42.53,78841.66,0.0,0.09873,3e-05,21.19067]
[1776868759541,42.53,78844.77,0.0,0.09883,3e-05,21.20827]
[1776868759777,42.53,78844.77,0.0,0.09883,3e-05,21.20827]
[1776868760423,42.53,78841.4,0.0,0.09872,3e-05,21.18966]
[1776868760942,42.53,78841.4,0.0,0.09872,3e-05,21.18966]
[1776868761212,42.53,78832.85,0.0,0.09843,3e-05,21.14241]
[1776868761328,42.53,78832.85,0.0,0.09843,3e-05,21.14241]
[1776868761339,42.53,78832.85,0.0,0.09843,3e-05,21.14241]
[1776868761794,42.53,78824.83,0.0,0.09817,3e-05,21.09815]
[1776868766803,42.53,78813.7,0.0,0.09779,3e-05,21.03638]
[1776868767076,42.53,78806.88,0.0,0.09757,3e-05,20.99873]
[1776868767196,42.53,78806.88,0.0,0.09757,3e-05,20.99873]
[1776868767411,42.53,78812.03,0.0,0.09774,3e-05,21.02715]
[1776868771133,42.53,78809.63,0.0,0.09766,3e-05,21.0149]
[1776868773086,42.54,78813.74,0.0,0.0978,3e-05,21.03593]
[1776868773314,42.54,78813.74,0.0,0.0978,3e-05,21.03593]
[1776868773681,42.54,78813.74,0.0,0.0978,3e-05,21.03593]
[1776868775020,42.54,78820.29,0.0,0.09802,3e-05,21.07268]
[1776868776759,42.54,78834.37,0.0,0.09849,3e-05,21.15078]
[1776868776832,42.54,78837.31,0.0,0.09859,3e-05,21.16718]
[1776868782497,42.54,78832.39,0.0,0.09842,3e-05,21.1389]
[1776868783343,42.54,78832.39,0.0,0.09842,3e-05,21.1389]
[1776868783447,42.54,78832.39,0.0,0.09842,3e-05,21.1389]
[1776868783504,42.53,78831.97,0.0,0.0984,3e-05,21.13641]
[1776868788538,42.54,78833.02,0.0,0.09844,3e-05,21.14297]
[1776868793574,42.54,78832.41,0.0,0.09843,3e-05,21.14035]
[1776868796648,42.54,78839.22,0.0,0.09866,3e-05,21.17833]
[1776868796693,42.54,78839.22,0.0,0.09866,3e-05,21.17833]
[1776868797603,42.54,78847.66,0.0,0.09894,3e-05,21.22517]
[1776868797654,42.54,78847.66,0.0,0.09894,3e-05,21.22517]
[1776868800116,42.54,78850.9,0.0,0.09905,3e-05,21.24325]
[1776868802403,42.54,78854.32,0.0,0.09917,3e-05,21.26224]
[1776868802413,42.54,78854.32,0.0,0.09917,3e-05,21.26224]
[1776868802421,42.54,78854.32,0.0,0.09917,3e-05,21.26224]
[1776868802438,42.54,78854.32,0.0,0.09917,3e-05,21.26224]
[1776868804175,42.54,78862.08,0.0,0.09943,3e-05,21.30521]
[1776868804188,42.54,78862.08,0.0,0.09943,3e-05,21.30521]
[1776868804651,42.54,78862.28,0.0,0.09943,3e-05,21.30624]
[1776868806985,42.54,78863.52,0.0,0.09948,3e-05,21.3132]
[1776868810989,42.54,78863.85,0.0,0.09949,3e-05,21.31532]
[1776868815443,42.54,78873.26,0.0,0.09981,3e-05,21.36784]
[1776868815513,42.54,78873.26,0.0,0.09981,3e-05,21.36784]
[1776868815880,42.54,78873.26,0.0,0.09981,3e-05,21.36784]
[1776868815971,42.54,78873.26,0.0,0.09981,3e-05,21.36784]
[1776868815945,42.54,78894.45,0.0,0.10053,3e-05,21.48569]
[1776868816224,42.54,78894.45,0.0,0.10053,3e-05,21.48569]
[1776868816739,42.54,78894.07,0.0,0.10051,3e-05,21.48384]
[1776868817774,42.54,78894.07,0.0,0.10051,3e-05,21.48384]
[1776868819075,42.54,78911.96,0.0,0.10112,3e-05,21.58336]
[1776868819206,42.54,78911.96,0.0,0.10112,3e-05,21.58336]
[1776868820687,42.54,78898.74,0.0,0.10067,3e-05,21.50951]
[1776868822590,42.54,78895.14,0.0,0.10055,3e-05,21.4893]
[1776868822781,42.54,78894.83,0.0,0.10054,3e-05,21.48754]
[1776868823546,42.54,78894.83,0.0,0.10054,3e-05,21.48754]
[1776868825483,42.54,78893.3,0.0,0.10049,3e-05,21.47948]
[1776868825552,42.54,78893.3,0.0,0.10049,3e-05,21.47948]
[1776868825557,42.54,78893.3,0.0,0.10049,3e-05,21.47948]
[1776868825802,42.54,78892.65,0.0,0.10047,3e-05,21.47617]
[1776868827293,42.54,78892.47,0.0,0.10046,3e-05,21.47517]
[1776868832730,42.54,78883.93,0.0,0.10016,3e-05,21.42494]
[1776868833004,42.54,78883.93,0.0,0.10016,3e-05,21.42494]
[1776868835376,42.54,78900.33,0.0,0.10072,3e-05,21.51617]
[1776868835633,42.54,78900.33,0.0,0.10072,3e-05,21.51617]
[1776868835873,42.54,78901.07,0.0,0.10074,3e-05,21.52024]
[1776868836051,42.54,78901.07,0.0,0.10074,3e-05,21.52024]
[1776868837601,42.54,78907.89,0.0,0.10098,3e-05,21.5585]
[1776868838370,42.54,78913.37,0.0,0.10116,3e-05,21.58926]
[1776868839991,42.54,78915.76,0.0,0.10125,3e-05,21.60275]
[1776868844463,42.54,78915.21,0.0,0.10123,3e-05,21.60037]
[1776868849978,42.54,78929.58,0.0,0.10173,3e-05,21.68114]
[1776868853625,42.54,78931.58,0.0,0.1018,3e-05,21.69238]
[1776868853818,42.54,78931.58,0.0,0.1018,3e-05,21.69238]
[1776868854015,42.54,78932.43,0.0,0.10182,3e-05,21.69714]
[1776868855194,42.54,78928.79,0.0,0.1017,3e-05,21.67652]
[1776868855220,42.54,78928.79,0.0,0.1017,3e-05,21.67652]
[1776868855931,42.54,78928.79,0.0,0.1017,3e-05,21.67652]
[1776868856027,42.54,78927.48,0.0,0.10165,3e-05,21.66892]
[1776868858851,42.54,78931.38,0.0,0.10179,3e-05,21.69077]
[1776868859047,42.54,78930.77,0.0,0.10176,3e-05,21.68737]
[1776868859187,42.54,78930.77,0.0,0.10176,3e-05,21.68737]
[1776868860054,42.54,78930.06,0.0,0.10174,3e-05,21.68311]
[1776868860407,42.54,78930.06,0.0,0.10174,3e-05,21.68311]
[1776868860572,42.54,78930.29,0.0,0.10175,3e-05,21.68441]
[1776868866124,42.54,78926.66,0.0,0.10161,3e-05,21.66307]
[1776868866135,42.54,78926.66,0.0,0.10161,3e-05,21.66307]
[1776868866182,42.54,78930.21,0.0,0.10173,3e-05,21.68266]
[1776868867600,42.54,78930.21,0.0,0.10173,3e-05,21.68266]
[1776868869507,42.54,78934.47,0.0,0.10188,3e-05,21.70624]
[1776868869724,42.54,78934.47,0.0,0.10188,3e-05,21.70624]
[1776868874752,42.54,78940.6,0.0,0.10209,3e-05,21.74043]
[1776868874938,42.54,78940.6,0.0,0.10209,3e-05,21.74043]
[1776868875340,42.54,78937.85,0.0,0.10199,3e-05,21.72492]
[1776868876054,42.54,78927.25,0.0,0.10163,3e-05,21.66565]
[1776868878495,42.54,78904.19,0.0,0.10084,3e-05,21.53655]
[1776868884825,42.54,78909.28,0.0,0.10101,3e-05,21.56431]
[1776868890783,42.54,78908.01,0.0,0.10096,3e-05,21.55659]
[1776868890844,42.54,78908.01,0.0,0.10096,3e-05,21.55659]
[1776868891720,42.54,78909.08,0.0,0.101,3e-05,21.56245]
[1776868897653,42.53,78908.2,0.0,0.10095,3e-05,21.55455]
[1776868900854,42.53,78901.82,0.0,0.10074,3e-05,21.5187]
[1776868906464,42.53,78901.5,0.0,0.10072,3e-05,21.51661]
[1776868911499,42.53,78905.73,0.0,0.10087,3e-05,21.5399]
[1776868913943,42.53,78906.75,0.0,0.1009,3e-05,21.54551]
[1776868919555,42.53,78904.25,0.0,0.10081,3e-05,21.53072]
[1776868922176,42.53,78903.56,0.0,0.10078,3e-05,21.52674]
[1776868927611,42.53,78893.91,0.0,0.10046,3e-05,21.47287]
[1776868932327,42.53,78896.3,0.0,0.10054,3e-05,21.48603]
[1776868932674,42.53,78896.3,0.0,0.10054,3e-05,21.48603]
[1776868935644,42.53,78882.07,0.0,0.10005,3e-05,21.40667]
[1776868939205,42.53,78906.28,0.0,0.10087,3e-05,21.5415]
[1776868942441,42.53,78907.91,0.0,0.10093,3e-05,21.55032]
[1776868944313,42.53,78899.41,0.0,0.10064,3e-05,21.50278]
[1776868945310,42.53,78895.12,0.0,0.10049,3e-05,21.47886]
[1776868946304,42.53,78893.48,0.0,0.10044,3e-05,21.46957]
[1776868952786,42.53,78875.23,0.0,0.09981,3e-05,21.36574]
[1776868957821,42.53,78886.69,0.0,0.10019,3e-05,21.4292]
[1776868962856,42.53,78877.71,0.0,0.09989,3e-05,21.37906]
[1776868967891,42.53,78881.74,0.0,0.10002,3e-05,21.4013]
[1776868973098,42.53,78874.85,0.0,0.09979,3e-05,21.36284]
[1776868973103,42.53,78874.85,0.0,0.09979,3e-05,21.36284]
[1776868973136,42.53,78874.85,0.0,0.09979,3e-05,21.36284]
[1776868973184,42.53,78868.58,0.0,0.09958,3e-05,21.32802]
[1776868974210,42.53,78868.27,0.0,0.09956,3e-05,21.32585]
[1776868977516,42.53,78866.0,0.0,0.09948,3e-05,21.31201]
[1776868980520,42.53,78871.47,0.0,0.09966,3e-05,21.34111]
[1776868980523,42.53,78871.47,0.0,0.09966,3e-05,21.34111]
[1776868980982,42.53,78871.34,0.0,0.09965,3e-05,21.33995]
[1776868986018,42.53,78872.41,0.0,0.09968,3e-05,21.34527]
[1776868991053,42.52,78873.17,0.0,0.0997,3e-05,21.34881]
[1776868992336,42.52,78867.49,0.0,0.09951,3e-05,21.31713]
[1776868992349,42.52,78867.49,0.0,0.09951,3e-05,21.31713]
[1776868993242,42.52,78862.23,0.0,0.09933,3e-05,21.28784]
[1776868994918,42.52,78858.9,0.0,0.09922,3e-05,21.26932]
[1776868995269,42.52,78857.98,0.0,0.09919,3e-05,21.26419]
[1776868997617,42.52,78852.84,0.0,0.09902,3e-05,21.2357]
[1776868998102,42.52,78852.84,0.0,0.09902,3e-05,21.2357]
[1776868998220,42.52,78848.78,0.0,0.09888,3e-05,21.21322]
[1776868998235,42.52,78848.78,0.0,0.09888,3e-05,21.21322]
[1776868999142,42.52,78834.26,0.0,0.09839,3e-05,21.13285]
[1776869000740,42.52,78833.88,0.0,0.09838,3e-05,21.13049]
[1776869005039,42.52,78824.28,0.0,0.09805,3e-05,21.07697]
[1776869005337,42.52,78823.85,0.0,0.09804,3e-05,21.07453]
[1776869006585,42.52,78813.68,0.0,0.0977,3e-05,21.01837]
[1776869007174,42.52,78796.76,0.0,0.09714,3e-05,20.92507]
[1776869007577,42.52,78796.76,0.0,0.09714,3e-05,20.92507]
[1776869008058,42.52,78796.76,0.0,0.09714,3e-05,20.92507]
[1776869008972,42.52,78780.9,0.0,0.09661,3e-05,20.83756]
[1776869009293,42.52,78774.73,0.0,0.09641,3e-05,20.80358]
[1776869009350,42.52,78774.73,0.0,0.09641,3e-05,20.80358]
[1776869009421,42.52,78774.73,0.0,0.09641,3e-05,20.80358]
[1776869009564,42.52,78774.73,0.0,0.09641,3e-05,20.80358]
[1776869009851,42.52,78774.73,0.0,0.09641,3e-05,20.80358]
[1776869010176,42.52,78774.73,0.0,0.09641,3e-05,20.80358]
[1776869010221,42.52,78761.98,0.0,0.09599,3e-05,20.73353]
[1776869010842,42.52,78761.98,0.0,0.09599,3e-05,20.73353]
[1776869011333,42.52,78761.97,0.0,0.09598,3e-05,20.73085]
[1776869012312,42.52,78744.65,0.0,0.09541,3e-05,20.63564]
[1776869012480,42.52,78744.65,0.0,0.09541,3e-05,20.63564]
[1776869018625,42.52,78720.56,0.0,0.09462,3e-05,20.50389]
[1776869019040,42.52,78720.56,0.0,0.09462,3e-05,20.50389]
[1776869019141,42.52,78722.84,0.0,0.09469,3e-05,20.5165]
[1776869019411,42.52,78722.84,0.0,0.09469,3e-05,20.5165]
[1776869020041,42.52,78722.84,0.0,0.09469,3e-05,20.5165]
[1776869020281,42.52,78721.13,0.0,0.09464,3e-05,20.50692]
[1776869020892,42.52,78721.13,0.0,0.09464,3e-05,20.50692]
[1776869021187,42.52,78721.13,0.0,0.09464,3e-05,20.50692]
[1776869021205,42.52,78696.99,0.0,0.09385,3e-05,20.37494]
[1776869021634,42.52,78674.63,0.0,0.09313,3e-05,20.253]
[1776869023068,42.52,78674.63,0.0,0.09313,3e-05,20.253]
[1776869025803,42.52,78687.61,0.0,0.09355,3e-05,20.32368]
[1776869026081,42.52,78687.61,0.0,0.09355,3e-05,20.32368]
[1776869028565,42.52,78681.82,0.0,0.09336,3e-05,20.29218]
[1776869029974,42.52,78680.96,0.0,0.09333,3e-05,20.28754]
[1776869031208,42.52,78685.28,0.0,0.09347,3e-05,20.31112]
[1776869031614,42.52,78692.85,0.0,0.09372,3e-05,20.35239]
[1776869031626,42.52,78692.85,0.0,0.09372,3e-05,20.35239]
[1776869032395,42.52,78699.12,0.0,0.09392,3e-05,20.38657]
[1776869032402,42.52,78699.12,0.0,0.09392,3e-05,20.38657]
[1776869032432,42.52,78699.12,0.0,0.09392,3e-05,20.38657]
[1776869035204,42.52,78706.99,0.0,0.09418,3e-05,20.42944]
[1776869037849,42.52,78710.83,0.0,0.0943,3e-05,20.44986]
[1776869040145,42.52,78712.12,0.0,0.09434,3e-05,20.45656]
[1776869040184,42.52,78713.16,0.0,0.09437,3e-05,20.46205]
[1776869043496,42.52,78729.93,0.0,0.09491,3e-05,20.55322]
[1776869043507,42.52,78729.93,0.0,0.09491,3e-05,20.55322]
[1776869048862,42.52,78748.96,0.0,0.09553,3e-05,20.65702]
[1776869050659,42.52,78730.32,0.0,0.09492,3e-05,20.55472]
[1776869056522,42.52,78736.52,0.0,0.09512,3e-05,20.58857]
[1776869056595,42.52,78736.52,0.0,0.09512,3e-05,20.58857]
[1776869060643,42.52,78736.58,0.0,0.09513,3e-05,20.58878]
[1776869060717,42.52,78736.58,0.0,0.09513,3e-05,20.58878]
[1776869067276,42.52,78723.14,0.0,0.09468,3e-05,20.51398]
[1776869069400,42.52,78722.48,0.0,0.09465,3e-05,20.50974]
[1776869072606,42.52,78708.23,0.0,0.09418,3e-05,20.4292]
[1776869072627,42.52,78708.23,0.0,0.09418,3e-05,20.4292]
[1776869072669,42.52,78709.81,0.0,0.09423,3e-05,20.43773]
[1776869077680,42.52,78705.94,0.0,0.0941,3e-05,20.41597]
[1776869082714,42.51,78710.18,0.0,0.09423,3e-05,20.43821]
[1776869083775,42.51,78710.18,0.0,0.09423,3e-05,20.43821]
[1776869086078,42.51,78706.46,0.0,0.09411,3e-05,20.41765]
[1776869089867,42.51,78688.8,0.0,0.09353,3e-05,20.32117]
[1776869090076,42.51,78693.54,0.0,0.09369,3e-05,20.34698]
[1776869093073,42.51,78693.67,0.0,0.09369,3e-05,20.34698]
[1776869098828,42.51,78681.87,0.0,0.09329,3e-05,20.28083]
[1776869099818,42.51,78681.87,0.0,0.09329,3e-05,20.28083]
[1776869099837,42.51,78681.87,0.0,0.09329,3e-05,20.28083]
[1776869099904,42.51,78692.34,0.0,0.09363,3e-05,20.33754]
[1776869100347,42.51,78692.34,0.0,0.09363,3e-05,20.33754]
[1776869100842,42.51,78691.96,0.0,0.09362,3e-05,20.33546]
[1776869105877,42.51,78685.2,0.0,0.09339,3e-05,20.29713]
[1776869108444,42.51,78685.39,0.0,0.09339,3e-05,20.2976]
[1776869108898,42.51,78683.81,0.0,0.09334,3e-05,20.28873]
[1776869113933,42.51,78692.16,0.0,0.09361,3e-05,20.33426]
[1776869117047,42.51,78694.23,0.0,0.09368,3e-05,20.34551]
[1776869117334,42.51,78699.26,0.0,0.09384,3e-05,20.37287]
[1776869122299,42.51,78699.89,0.0,0.09386,3e-05,20.37614]
[1776869122344,42.51,78699.89,0.0,0.09386,3e-05,20.37614]
[1776869122531,42.51,78701.87,0.0,0.09392,3e-05,20.38693]
[1776869127755,42.51,78719.64,0.0,0.0945,3e-05,20.48327]
[1776869132665,42.51,78720.44,0.0,0.09451,3e-05,20.48456]
[1776869136730,42.51,78725.76,0.0,0.09468,3e-05,20.51286]
[1776869136993,42.51,78725.76,0.0,0.09468,3e-05,20.51286]
[1776869137908,42.51,78723.11,0.0,0.09459,3e-05,20.49817]
[1776869137979,42.51,78723.11,0.0,0.09459,3e-05,20.49817]
[1776869138319,42.51,78723.11,0.0,0.09459,3e-05,20.49817]
[1776869138358,42.51,78723.11,0.0,0.09459,3e-05,20.49817]
[1776869139111,42.5,78720.66,0.0,0.09451,3e-05,20.48438]
[1776869139412,42.5,78720.66,0.0,0.09451,3e-05,20.48438]
[1776869139419,42.5,78720.66,0.0,0.09451,3e-05,20.48438]
[1776869140221,42.5,78720.66,0.0,0.09451,3e-05,20.48438]
[1776869140265,42.5,78701.11,0.0,0.09387,3e-05,20.37755]
[1776869140433,42.5,78701.11,0.0,0.09387,3e-05,20.37755]
[1776869142255,42.5,78701.19,0.0,0.09387,3e-05,20.37759]
[1776869142274,42.5,78701.19,0.0,0.09387,3e-05,20.37759]
[1776869142321,42.5,78701.19,0.0,0.09387,3e-05,20.37759]
[1776869142340,42.5,78701.19,0.0,0.09387,3e-05,20.37759]
[1776869145415,42.5,78699.18,0.0,0.0938,3e-05,20.36512]
[1776869146713,42.5,78698.92,0.0,0.09379,3e-05,20.36333]
[1776869148479,42.5,78696.5,0.0,0.0937,3e-05,20.34942]
[1776869149163,42.5,78696.5,0.0,0.0937,3e-05,20.34942]
[1776869152315,42.5,78694.16,0.0,0.09362,3e-05,20.33563]
[1776869158244,42.5,78692.14,0.0,0.09354,3e-05,20.32239]
[1776869160993,42.5,78698.09,0.0,0.09373,3e-05,20.35413]
[1776869161073,42.5,78698.09,0.0,0.09373,3e-05,20.35413]
[1776869161199,42.5,78698.09,0.0,0.09373,3e-05,20.35413]
[1776869161224,42.5,78698.09,0.0,0.09373,3e-05,20.35413]
[1776869161370,42.5,78705.79,0.0,0.09398,3e-05,20.39573]
[1776869161488,42.5,78705.79,0.0,0.09398,3e-05,20.39573]
[1776869161936,42.5,78705.79,0.0,0.09398,3e-05,20.39573]
[1776869162343,42.5,78736.23,0.0,0.09497,3e-05,20.56196]
[1776869164144,42.5,78736.68,0.0,0.09498,3e-05,20.56417]
[1776869164557,42.5,78741.82,0.0,0.09515,3e-05,20.59201]
[1776869165092,42.5,78741.82,0.0,0.09515,3e-05,20.59201]
[1776869165258,42.5,78741.82,0.0,0.09515,3e-05,20.59201]
[1776869165303,42.5,78721.92,0.0,0.0945,3e-05,20.483]
[1776869168721,42.5,78706.88,0.0,0.09401,3e-05,20.40064]
[1776869173070,42.49,78706.27,0.0,0.09398,3e-05,20.39687]
[1776869173218,42.49,78706.27,0.0,0.09398,3e-05,20.39687]
[1776869173416,42.49,78706.27,0.0,0.09398,3e-05,20.39687]
[1776869173362,42.49,78707.96,0.0,0.09404,3e-05,20.40599]
[1776869173898,42.49,78707.96,0.0,0.09404,3e-05,20.40599]
[1776869174368,42.49,78730.87,0.0,0.09478,3e-05,20.53087]
[1776869175145,42.49,78730.87,0.0,0.09478,3e-05,20.53087]
[1776869175150,42.49,78730.87,0.0,0.09478,3e-05,20.53087]
[1776869175375,42.49,78750.08,0.0,0.09541,3e-05,20.63597]
[1776869176584,42.49,78754.48,0.0,0.09556,3e-05,20.6603]
[1776869177389,42.49,78758.81,0.0,0.0957,3e-05,20.68423]
[1776869180043,42.49,78760.78,0.0,0.09576,3e-05,20.69472]
[1776869180561,42.49,78762.57,0.0,0.09582,3e-05,20.70436]
[1776869180575,42.49,78762.57,0.0,0.09582,3e-05,20.70436]
[1776869180713,42.49,78762.57,0.0,0.09582,3e-05,20.70436]
[1776869184107,42.49,78770.6,0.0,0.09608,3e-05,20.74785]
[1776869189413,42.49,78754.74,0.0,0.09555,3e-05,20.65978]
[1776869195262,42.49,78750.78,0.0,0.09541,3e-05,20.63528]
[1776869199883,42.49,78748.38,0.0,0.09533,3e-05,20.62186]
[1776869205950,42.49,78755.73,0.0,0.09557,3e-05,20.66209]
[1776869209759,42.49,78755.53,0.0,0.09556,3e-05,20.66054]
[1776869210035,42.49,78766.94,0.0,0.09593,3e-05,20.72305]
[1776869210682,42.49,78766.94,0.0,0.09593,3e-05,20.72305]
[1776869210688,42.49,78766.94,0.0,0.09593,3e-05,20.72305]
[1776869213795,42.49,78784.63,0.0,0.09652,3e-05,20.82037]
[1776869213835,42.49,78784.63,0.0,0.09652,3e-05,20.82037]
[1776869214294,42.49,78784.63,0.0,0.09652,3e-05,20.82037]
[1776869216291,42.49,78781.6,0.0,0.09642,3e-05,20.80368]
[1776869219424,42.49,78793.64,0.0,0.09682,3e-05,20.86972]
[1776869223503,42.49,78791.94,0.0,0.09676,3e-05,20.85995]
[1776869225277,42.49,78793.57,0.0,0.09681,3e-05,20.86884]
[1776869225904,42.49,78805.45,0.0,0.0972,3e-05,20.93415]
[1776869226101,42.49,78805.45,0.0,0.0972,3e-05,20.93415]
[1776869226390,42.49,78805.45,0.0,0.0972,3e-05,20.93415]
[1776869226457,42.49,78812.54,0.0,0.09744,3e-05,20.97308]
[1776869228204,42.49,78812.65,0.0,0.09744,3e-05,20.97377]
[1776869228289,42.49,78816.52,0.0,0.09757,3e-05,20.99517]
[1776869229937,42.49,78816.69,0.0,0.09757,3e-05,20.99584]
[1776869230294,42.49,78815.92,0.0,0.09755,3e-05,20.99131]
[1776869234804,42.49,78817.85,0.0,0.09761,3e-05,21.00107]
[1776869234821,42.49,78817.85,0.0,0.09761,3e-05,21.00107]
[1776869234909,42.49,78817.85,0.0,0.09761,3e-05,21.00107]
[1776869235010,42.49,78822.22,0.0,0.09775,3e-05,21.02497]
[1776869235554,42.49,78822.22,0.0,0.09775,3e-05,21.02497]
[1776869235587,42.49,78822.22,0.0,0.09775,3e-05,21.02497]
[1776869237585,42.49,78825.16,0.0,0.09785,3e-05,21.04188]
[1776869240074,42.49,78829.26,0.0,0.09799,3e-05,21.06512]
[1776869242943,42.49,78829.28,0.0,0.098,3e-05,21.06609]
[1776869244845,42.49,78825.16,0.0,0.09786,3e-05,21.04392]
[1776869246139,42.49,78821.72,0.0,0.09775,3e-05,21.02524]
[1776869250077,42.49,78818.06,0.0,0.09764,3e-05,21.00643]
[1776869250182,42.49,78818.06,0.0,0.09764,3e-05,21.00643]
[1776869250284,42.49,78818.06,0.0,0.09764,3e-05,21.00643]
[1776869250372,42.49,78818.06,0.0,0.09764,3e-05,21.00643]
[1776869250420,42.49,78819.81,0.0,0.0977,3e-05,21.01646]
[1776869252250,42.49,78807.99,0.0,0.0973,3e-05,20.94886]
[1776869257894,42.49,78797.9,0.0,0.09697,3e-05,20.89394]
[1776869258155,42.49,78797.9,0.0,0.09697,3e-05,20.89394]
[1776869258315,42.49,78797.9,0.0,0.09697,3e-05,20.89394]
[1776869258448,42.49,78797.9,0.0,0.09697,3e-05,20.89394]
[1776869259217,42.49,78796.43,0.0,0.09692,3e-05,20.88597]
[1776869259846,42.49,78784.67,0.0,0.09653,3e-05,20.8211]
[1776869260197,42.49,78784.67,0.0,0.09653,3e-05,20.8211]
[1776869260515,42.49,78783.45,0.0,0.09649,3e-05,20.81436]
[1776869261207,42.49,78783.45,0.0,0.09649,3e-05,20.81436]
[1776869262474,42.49,78783.66,0.0,0.09649,3e-05,20.8155]
[1776869262492,42.49,78783.66,0.0,0.09649,3e-05,20.8155]
[1776869264873,42.49,78789.4,0.0,0.09668,3e-05,20.84698]
[1776869269452,42.49,78804.41,0.0,0.09718,3e-05,20.92906]
[1776869273585,42.49,78796.13,0.0,0.09691,3e-05,20.88385]
[1776869274477,42.49,78796.13,0.0,0.09691,3e-05,20.88385]
[1776869279652,42.49,78799.13,0.0,0.09701,3e-05,20.9012]
[1776869281396,42.49,78797.61,0.0,0.09696,3e-05,20.89296]
[1776869281483,42.49,78795.75,0.0,0.0969,3e-05,20.88258]
[1776869282373,42.49,78795.75,0.0,0.0969,3e-05,20.88258]
[1776869287477,42.49,78807.65,0.0,0.0973,3e-05,20.94855]
[1776869293202,42.5,78805.51,0.0,0.09723,3e-05,20.93763]
[1776869298237,42.5,78811.83,0.0,0.09744,3e-05,20.97297]
[1776869300875,42.5,78811.51,0.0,0.09743,3e-05,20.97135]
[1776869306293,42.5,78812.77,0.0,0.09748,3e-05,20.97953]
[1776869306936,42.5,78812.77,0.0,0.09748,3e-05,20.97953]
[1776869307299,42.5,78813.93,0.0,0.09752,3e-05,20.98616]
[1776869312334,42.5,78816.83,0.0,0.09762,3e-05,21.00112]
[1776869315077,42.5,78812.25,0.0,0.09747,3e-05,20.9764]
[1776869315369,42.5,78812.25,0.0,0.09747,3e-05,20.9764]
[1776869321318,42.5,78824.35,0.0,0.09788,3e-05,21.04502]
[1776869326433,42.5,78827.55,0.0,0.098,3e-05,21.06446]
[1776869326588,42.5,78827.55,0.0,0.098,3e-05,21.06446]
[1776869327582,42.5,78826.56,0.0,0.09797,3e-05,21.05927]
[1776869332714,42.51,78818.81,0.0,0.09772,3e-05,21.01803]
[1776869333483,42.51,78818.44,0.0,0.09771,3e-05,21.01633]
[1776869335891,42.51,78806.82,0.0,0.09733,3e-05,20.95295]
[1776869341436,42.51,78809.94,0.0,0.09745,3e-05,20.97201]
[1776869342108,42.51,78809.13,0.0,0.09742,3e-05,20.9679]
[1776869342283,42.51,78809.13,0.0,0.09742,3e-05,20.9679]
[1776869342643,42.51,78807.19,0.0,0.09736,3e-05,20.95758]
[1776869343313,42.51,78807.19,0.0,0.09736,3e-05,20.95758]
[1776869343553,42.51,78800.32,0.0,0.09713,3e-05,20.91953]
[1776869344961,42.51,78788.33,0.0,0.09673,3e-05,20.85341]
[1776869347784,42.51,78779.44,0.0,0.09644,3e-05,20.80445]
[1776869347897,42.51,78779.44,0.0,0.09644,3e-05,20.80445]
[1776869348069,42.51,78779.44,0.0,0.09644,3e-05,20.80445]
[1776869348091,42.51,78779.44,0.0,0.09644,3e-05,20.80445]
[1776869348097,42.51,78779.44,0.0,0.09644,3e-05,20.80445]
[1776869348674,42.51,78776.92,0.0,0.09635,3e-05,20.79061]
[1776869350163,42.51,78764.61,0.0,0.09595,3e-05,20.72298]
[1776869353414,42.51,78758.95,0.0,0.09577,3e-05,20.69241]
[1776869353872,42.51,78758.55,0.0,0.09575,3e-05,20.69036]
[1776869358217,42.51,78760.28,0.0,0.09581,3e-05,20.70044]
[1776869363694,42.51,78757.07,0.0,0.09571,3e-05,20.68374]
[1776869365127,42.51,78757.07,0.0,0.09571,3e-05,20.68374]
[1776869367622,42.51,78761.43,0.0,0.09586,3e-05,20.70797]
[1776869367646,42.51,78761.43,0.0,0.09586,3e-05,20.70797]
[1776869368033,42.51,78763.11,0.0,0.09592,3e-05,20.71744]
[1776869368300,42.51,78779.65,0.0,0.09646,3e-05,20.80844]
[1776869368908,42.51,78779.65,0.0,0.09646,3e-05,20.80844]
[1776869369240,42.51,78779.65,0.0,0.09646,3e-05,20.80844]
[1776869369559,42.51,78803.09,0.0,0.09724,3e-05,20.9378]
[1776869370014,42.51,78803.09,0.0,0.09724,3e-05,20.9378]
[1776869370094,42.51,78803.09,0.0,0.09724,3e-05,20.9378]
[1776869370127,42.51,78803.09,0.0,0.09724,3e-05,20.9378]
[1776869372685,42.51,78813.94,0.0,0.09759,3e-05,20.9955]
[1776869374138,42.51,78813.39,0.0,0.09757,3e-05,20.99249]
[1776869374151,42.51,78813.39,0.0,0.09757,3e-05,20.99249]
[1776869374297,42.51,78813.39,0.0,0.09757,3e-05,20.99249]
[1776869374317,42.51,78814.23,0.0,0.0976,3e-05,20.99717]
[1776869374880,42.51,78814.23,0.0,0.0976,3e-05,20.99717]
[1776869375008,42.51,78814.23,0.0,0.0976,3e-05,20.99717]
[1776869375872,42.51,78825.51,0.0,0.09798,3e-05,21.05983]
[1776869376846,42.51,78840.26,0.0,0.09848,3e-05,21.14168]
[1776869377581,42.51,78840.26,0.0,0.09848,3e-05,21.14168]
[1776869378883,42.52,78837.88,0.0,0.0984,3e-05,21.12882]
[1776869380921,42.52,78840.76,0.0,0.0985,3e-05,21.14493]
[1776869381251,42.52,78840.76,0.0,0.0985,3e-05,21.14493]
[1776869382105,42.52,78843.62,0.0,0.09859,3e-05,21.16106]
[1776869382330,42.52,78843.62,0.0,0.09859,3e-05,21.16106]
[1776869385052,42.52,78834.04,0.0,0.09828,3e-05,21.10855]
[1776869385596,42.52,78834.04,0.0,0.09828,3e-05,21.10855]
[1776869390887,42.52,78837.33,0.0,0.09839,3e-05,21.12807]
[1776869391962,42.52,78837.33,0.0,0.09839,3e-05,21.12807]
[1776869391978,42.52,78837.33,0.0,0.09839,3e-05,21.12807]
[1776869392397,42.52,78837.33,0.0,0.09839,3e-05,21.12807]
[1776869392690,42.52,78839.14,0.0,0.09846,3e-05,21.13826]
[1776869392784,42.52,78839.14,0.0,0.09846,3e-05,21.13826]
[1776869393301,42.52,78839.14,0.0,0.09846,3e-05,21.13826]
[1776869393402,42.52,78867.62,0.0,0.09941,3e-05,21.29627]
[1776869394355,42.52,78867.62,0.0,0.09941,3e-05,21.29627]
[1776869395370,42.52,78869.36,0.0,0.09947,3e-05,21.30587]
[1776869398241,42.52,78880.19,0.0,0.09984,3e-05,21.36567]
[1776869403978,42.52,78881.18,0.0,0.09986,3e-05,21.37004]
[1776869405759,42.52,78881.13,0.0,0.09986,3e-05,21.3696]
[1776869405763,42.52,78881.13,0.0,0.09986,3e-05,21.3696]
[1776869406056,42.52,78881.13,0.0,0.09986,3e-05,21.3696]
[1776869406330,42.52,78881.13,0.0,0.09986,3e-05,21.3696]
[1776869406438,42.52,78881.13,0.0,0.09986,3e-05,21.3696]
[1776869406482,42.52,78881.13,0.0,0.09986,3e-05,21.3696]
[1776869406499,42.52,78881.13,0.0,0.09986,3e-05,21.3696]
[1776869406532,42.52,78898.75,0.0,0.10046,3e-05,21.46778]
[1776869407579,42.52,78898.75,0.0,0.10046,3e-05,21.46778]
[1776869407602,42.52,78922.33,0.0,0.10126,3e-05,21.59927]
[1776869407840,42.52,78922.33,0.0,0.10126,3e-05,21.59927]
[1776869407917,42.52,78922.33,0.0,0.10126,3e-05,21.59927]
[1776869408519,42.52,78922.33,0.0,0.10126,3e-05,21.59927]
[1776869408621,42.52,78919.02,0.0,0.10115,3e-05,21.58061]
[1776869412012,42.52,78929.01,0.0,0.10149,3e-05,21.63678]
[1776869412868,42.52,78929.22,0.0,0.1015,3e-05,21.63805]
[1776869413075,42.52,78929.22,0.0,0.1015,3e-05,21.63805]
[1776869418095,42.52,78933.29,0.0,0.10164,3e-05,21.66117]
[1776869425130,42.52,78932.34,0.0,0.10161,3e-05,21.6564]
[1776869429988,42.52,78931.07,0.0,0.10157,3e-05,21.64962]
[1776869431921,42.52,78930.65,0.0,0.10155,3e-05,21.6451]
[1776869435204,42.52,78942.83,0.0,0.10197,3e-05,21.71326]
[1776869437580,42.52,78931.08,0.0,0.10156,3e-05,21.64756]
[1776869443536,42.52,78927.64,0.0,0.10145,3e-05,21.62914]
[1776869446901,42.52,78928.42,0.0,0.10148,3e-05,21.63389]
[1776869451047,42.52,78940.96,0.0,0.10191,3e-05,21.70415]
[1776869457380,42.52,78946.7,0.0,0.1021,3e-05,21.73583]
[1776869462422,42.52,78943.47,0.0,0.10199,3e-05,21.7176]
[1776869463286,42.52,78943.47,0.0,0.10199,3e-05,21.7176]
[1776869468464,42.52,78947.2,0.0,0.10212,3e-05,21.73819]
[1776869469664,42.52,78947.2,0.0,0.10212,3e-05,21.73819]
[1776869474735,42.52,78945.43,0.0,0.10206,3e-05,21.72811]
[1776869475798,42.52,78945.5,0.0,0.10206,3e-05,21.72847]
[1776869476038,42.52,78945.5,0.0,0.10206,3e-05,21.72847]
[1776869477576,42.52,78944.2,0.0,0.10201,3e-05,21.72117]
[1776869483256,42.52,78929.62,0.0,0.10152,3e-05,21.64003]
[1776869484706,42.52,78923.75,0.0,0.10132,3e-05,21.60739]
[1776869485583,42.52,78920.86,0.0,0.10122,3e-05,21.59152]
[1776869490619,42.52,78922.75,0.0,0.10129,3e-05,21.60258]
[1776869495654,42.52,78922.83,0.0,0.10128,3e-05,21.6012]
[1776869499195,42.52,78923.82,0.0,0.10132,3e-05,21.60698]
[1776869500407,42.52,78923.55,0.0,0.10131,3e-05,21.60557]
[1776869501111,42.52,78917.87,0.0,0.10112,3e-05,21.574]
[1776869504422,42.52,78904.68,0.0,0.10067,3e-05,21.50057]
[1776869504717,42.52,78897.63,0.0,0.10043,3e-05,21.46143]
[1776869509752,42.52,78893.59,0.0,0.10029,3e-05,21.43899]
[1776869512647,42.52,78896.21,0.0,0.10038,3e-05,21.45355]
[1776869512773,42.52,78895.01,0.0,0.10034,3e-05,21.44685]
[1776869517761,42.52,78891.89,0.0,0.10024,3e-05,21.43014]
[1776869517972,42.52,78890.63,0.0,0.1002,3e-05,21.42331]
[1776869518016,42.52,78890.63,0.0,0.1002,3e-05,21.42331]
[1776869518315,42.52,78890.63,0.0,0.1002,3e-05,21.42331]
[1776869518553,42.52,78890.63,0.0,0.1002,3e-05,21.42331]
[1776869518688,42.52,78890.63,0.0,0.1002,3e-05,21.42331]
[1776869518808,42.52,78890.63,0.0,0.1002,3e-05,21.42331]
[1776869518746,42.52,78890.37,0.0,0.10019,3e-05,21.42187]
[1776869519158,42.52,78890.37,0.0,0.10019,3e-05,21.42187]
[1776869519673,42.52,78923.21,0.0,0.10131,3e-05,21.60535]
[1776869520294,42.52,78923.21,0.0,0.10131,3e-05,21.60535]
[1776869521537,42.52,78938.52,0.0,0.10184,3e-05,21.69102]
[1776869525333,42.52,78936.01,0.0,0.10175,3e-05,21.67705]
[1776869528323,42.52,78922.65,0.0,0.10129,3e-05,21.60253]
[1776869528516,42.52,78922.65,0.0,0.10129,3e-05,21.60253]
[1776869528975,42.52,78924.61,0.0,0.10136,3e-05,21.61379]
[1776869529126,42.52,78924.61,0.0,0.10136,3e-05,21.61379]
[1776869529333,42.52,78924.61,0.0,0.10136,3e-05,21.61379]
[1776869529340,42.52,78924.61,0.0,0.10136,3e-05,21.61379]
[1776869530381,42.52,78937.25,0.0,0.1018,3e-05,21.68453]
[1776869532827,42.52,78950.32,0.0,0.10224,3e-05,21.75759]
[1776869533548,42.52,78944.64,0.0,0.10205,3e-05,21.72573]
[1776869535201,42.52,78937.58,0.0,0.10181,3e-05,21.68621]
[1776869535371,42.52,78937.58,0.0,0.10181,3e-05,21.68621]
[1776869535490,42.52,78937.58,0.0,0.10181,3e-05,21.68621]
[1776869535700,42.52,78937.58,0.0,0.10181,3e-05,21.68621]
[1776869535739,42.52,78937.86,0.0,0.10182,3e-05,21.68781]
[1776869536318,42.52,78937.86,0.0,0.10182,3e-05,21.68781]
[1776869537967,42.52,78955.07,0.0,0.10241,3e-05,21.78443]
[1776869540503,42.52,78966.55,0.0,0.10281,3e-05,21.84914]
[1776869541501,42.52,78966.54,0.0,0.10281,3e-05,21.84918]
[1776869541504,42.52,78966.54,0.0,0.10281,3e-05,21.84918]
[1776869541593,42.52,78966.54,0.0,0.10281,3e-05,21.84918]
[1776869541684,42.52,78966.54,0.0,0.10281,3e-05,21.84918]
[1776869542984,42.52,79004.11,0.0,0.10411,3e-05,22.06025]
[1776869545079,42.52,78996.44,0.0,0.10384,3e-05,22.01672]
[1776869546997,42.52,78990.39,0.0,0.10363,3e-05,21.98257]
[1776869547092,42.52,78994.44,0.0,0.10377,3e-05,22.00525]
[1776869549304,42.52,78994.88,0.0,0.10379,3e-05,22.00795]
[1776869551016,42.52,79001.61,0.0,0.10402,3e-05,22.04614]
[1776869552269,42.52,78988.89,0.0,0.10357,3e-05,21.97245]
[1776869552428,42.52,78988.89,0.0,0.10357,3e-05,21.97245]
[1776869555962,42.53,78984.77,0.0,0.10343,3e-05,21.94961]
[1776869559120,42.53,78978.43,0.0,0.10321,3e-05,21.9144]
[1776869559221,42.53,78977.12,0.0,0.10317,3e-05,21.90721]
[1776869563281,42.53,78969.78,0.0,0.10292,3e-05,21.86639]
[1776869563623,42.53,78960.36,0.0,0.1026,3e-05,21.81399]
[1776869563924,42.53,78960.36,0.0,0.1026,3e-05,21.81399]
[1776869566033,42.53,78956.38,0.0,0.10246,3e-05,21.79153]
[1776869566069,42.53,78956.38,0.0,0.10246,3e-05,21.79153]
[1776869567733,42.53,78955.18,0.0,0.10242,3e-05,21.78468]
[1776869568420,42.53,78948.47,0.0,0.10218,3e-05,21.7469]
[1776869568961,42.53,78947.68,0.0,0.10216,3e-05,21.74242]
[1776869571343,42.53,78947.3,0.0,0.10214,3e-05,21.74017]
[1776869571755,42.53,78947.3,0.0,0.10214,3e-05,21.74017]
[1776869576943,42.53,78958.49,0.0,0.10252,3e-05,21.80216]
[1776869577549,42.53,78958.49,0.0,0.10252,3e-05,21.80216]
[1776869580288,42.53,78966.41,0.0,0.1028,3e-05,21.84647]
[1776869580446,42.53,78966.41,0.0,0.1028,3e-05,21.84647]
[1776869581068,42.52,78957.97,0.0,0.1025,3e-05,21.79896]
[1776869581070,42.52,78957.97,0.0,0.1025,3e-05,21.79896]
[1776869581587,42.52,78957.97,0.0,0.1025,3e-05,21.79896]
[1776869582360,42.52,78946.96,0.0,0.10212,3e-05,21.737]
[1776869582862,42.52,78946.96,0.0,0.10212,3e-05,21.737]
[1776869585017,42.52,78928.61,0.0,0.10149,3e-05,21.6345]
[1776869586303,42.52,78931.7,0.0,0.1016,3e-05,21.65185]
[1776869587572,42.52,78933.24,0.0,0.10165,3e-05,21.66046]
[1776869591370,42.53,78928.53,0.0,0.10149,3e-05,21.63444]
[1776869591854,42.53,78927.85,0.0,0.10147,3e-05,21.63083]
[1776869596925,42.53,78911.76,0.0,0.10093,3e-05,21.54152]
[1776869597322,42.53,78911.76,0.0,0.10093,3e-05,21.54152]
[1776869602893,42.53,78899.09,0.0,0.1005,3e-05,21.47132]
[1776869608470,42.53,78898.08,0.0,0.10047,3e-05,21.46668]
[1776869613504,42.53,78894.38,0.0,0.10034,3e-05,21.44444]
[1776869618540,42.53,78896.74,0.0,0.10042,3e-05,21.45831]
[1776869623575,42.53,78897.25,0.0,0.10044,3e-05,21.46185]
[1776869626847,42.53,78897.77,0.0,0.10046,3e-05,21.46497]
[1776869626932,42.53,78892.42,0.0,0.10028,3e-05,21.43532]
[1776869628699,42.53,78891.9,0.0,0.10027,3e-05,21.43243]
[1776869628706,42.53,78891.9,0.0,0.10027,3e-05,21.43243]
[1776869628750,42.53,78881.99,0.0,0.09993,3e-05,21.37738]
[1776869634656,42.53,78886.37,0.0,0.10008,3e-05,21.40151]
[1776869636849,42.53,78891.1,0.0,0.10024,3e-05,21.42773]
[1776869641708,42.53,78897.82,0.0,0.10047,3e-05,21.46562]
[1776869647676,42.53,78902.97,0.0,0.10065,3e-05,21.4955]
[1776869648390,42.53,78901.52,0.0,0.1006,3e-05,21.48766]
[1776869648560,42.53,78901.52,0.0,0.1006,3e-05,21.48766]
[1776869648693,42.53,78901.52,0.0,0.1006,3e-05,21.48766]
[1776869648707,42.53,78901.52,0.0,0.1006,3e-05,21.48766]
[1776869648740,42.53,78901.52,0.0,0.1006,3e-05,21.48766]
[1776869648780,42.53,78863.64,0.0,0.09932,3e-05,21.27703]
[1776869649053,42.53,78863.64,0.0,0.09932,3e-05,21.27703]
[1776869649985,42.53,78863.65,0.0,0.09932,3e-05,21.27704]
[1776869650131,42.53,78863.65,0.0,0.09932,3e-05,21.27704]
[1776869650408,42.53,78863.65,0.0,0.09932,3e-05,21.27704]
[1776869653402,42.53,78857.08,0.0,0.0991,3e-05,21.24065]
[1776869654798,42.53,78856.14,0.0,0.09907,3e-05,21.23546]
[1776869654912,42.53,78856.14,0.0,0.09907,3e-05,21.23546]
[1776869655791,42.53,78856.4,0.0,0.09908,3e-05,21.23691]
[1776869658550,42.53,78872.07,0.0,0.0996,3e-05,21.32371]
[1776869660902,42.53,78874.24,0.0,0.09968,3e-05,21.33551]
[1776869661650,42.53,78872.7,0.0,0.09962,3e-05,21.32684]
[1776869662882,42.53,78872.83,0.0,0.09963,3e-05,21.32745]
[1776869662914,42.53,78872.83,0.0,0.09963,3e-05,21.32745]
[1776869662977,42.53,78883.99,0.0,0.1,3e-05,21.38933]
[1776869667314,42.53,78897.49,0.0,0.10046,3e-05,21.46395]
[1776869671965,42.53,78897.84,0.0,0.10047,3e-05,21.46535]
[1776869675882,42.53,78911.0,0.0,0.1009,3e-05,21.53561]
[1776869680990,42.53,78930.41,0.0,0.10155,3e-05,21.64263]
[1776869681788,42.53,78930.41,0.0,0.10155,3e-05,21.64263]
[1776869681948,42.53,78930.41,0.0,0.10155,3e-05,21.64263]
[1776869687070,42.53,78949.02,0.0,0.10218,3e-05,21.74534]
[1776869692824,42.52,78950.62,0.0,0.10222,3e-05,21.75196]
[1776869698110,42.52,78933.89,0.0,0.10164,3e-05,21.65649]
[1776869703147,42.52,78928.39,0.0,0.10144,3e-05,21.6244]
[1776869708755,42.52,78925.44,0.0,0.10133,3e-05,21.60717]
[1776869713773,42.52,78936.16,0.0,0.1017,3e-05,21.66612]
[1776869713938,42.52,78936.16,0.0,0.1017,3e-05,21.66612]
[1776869720036,42.52,78935.35,0.0,0.10166,3e-05,21.65996]
[1776869720256,42.52,78935.37,0.0,0.10166,3e-05,21.65982]
[1776869720281,42.52,78935.37,0.0,0.10166,3e-05,21.65982]
[1776869720569,42.52,78935.37,0.0,0.10166,3e-05,21.65982]
[1776869720572,42.52,78935.37,0.0,0.10166,3e-05,21.65982]
[1776869720638,42.52,78935.37,0.0,0.10166,3e-05,21.65982]
[1776869720956,42.51,78922.99,0.0,0.10123,3e-05,21.58986]
[1776869724738,42.51,78903.91,0.0,0.10057,3e-05,21.48264]
[1776869729179,42.51,78905.41,0.0,0.10061,3e-05,21.48935]
[1776869729338,42.51,78908.25,0.0,0.10071,3e-05,21.50484]
[1776869734409,42.51,78923.74,0.0,0.10122,3e-05,21.5879]
[1776869734440,42.51,78923.74,0.0,0.10122,3e-05,21.5879]
[1776869738657,42.51,78932.72,0.0,0.10152,3e-05,21.63707]
[1776869744446,42.51,78914.08,0.0,0.10087,3e-05,21.53139]
[1776869749978,42.51,78917.36,0.0,0.10098,3e-05,21.54878]
[1776869755420,42.5,78918.36,0.0,0.101,3e-05,21.5528]
[1776869755808,42.5,78918.36,0.0,0.101,3e-05,21.5528]
[1776869755947,42.5,78909.21,0.0,0.10069,3e-05,21.50132]
[1776869758791,42.5,78902.18,0.0,0.10045,3e-05,21.4618]
[1776869759408,42.5,78894.64,0.0,0.10019,3e-05,21.4193]
[1776869764588,42.5,78887.38,0.0,0.09994,3e-05,21.37802]
[1776869765589,42.5,78887.38,0.0,0.09994,3e-05,21.37802]
[1776869765597,42.5,78887.38,0.0,0.09994,3e-05,21.37802]
[1776869765641,42.5,78887.38,0.0,0.09994,3e-05,21.37802]
[1776869772117,42.5,78869.07,0.0,0.09931,3e-05,21.2757]
[1776869772119,42.5,78869.07,0.0,0.09931,3e-05,21.2757]
[1776869774838,42.5,78869.23,0.0,0.09932,3e-05,21.27653]
[1776869775054,42.5,78869.23,0.0,0.09932,3e-05,21.27653]
[1776869775088,42.5,78868.8,0.0,0.0993,3e-05,21.27412]
[1776869778030,42.5,78854.15,0.0,0.09881,3e-05,21.1923]
[1776869778067,42.5,78854.15,0.0,0.09881,3e-05,21.1923]
[1776869778168,42.5,78849.47,0.0,0.09865,3e-05,21.16619]
[1776869778686,42.5,78855.76,0.0,0.09886,3e-05,21.20113]
[1776869781243,42.5,78869.23,0.0,0.09931,3e-05,21.2758]
[1776869786948,42.5,78874.48,0.0,0.09949,3e-05,21.30466]
[1776869787704,42.5,78875.27,0.0,0.09952,3e-05,21.309]
[1776869789467,42.5,78879.67,0.0,0.09966,3e-05,21.33327]
[1776869791785,42.5,78883.43,0.0,0.09979,3e-05,21.3539]
[1776869793110,42.5,78885.81,0.0,0.09986,3e-05,21.36467]
[1776869793203,42.5,78885.88,0.0,0.09986,3e-05,21.36491]
[1776869793791,42.5,78888.86,0.0,0.09996,3e-05,21.38148]
[1776869794185,42.5,78888.86,0.0,0.09996,3e-05,21.38148]
[1776869797138,42.5,78907.28,0.0,0.10058,3e-05,21.48381]
[1776869798037,42.5,78916.58,0.0,0.1009,3e-05,21.53546]
[1776869798053,42.5,78916.58,0.0,0.1009,3e-05,21.53546]
[1776869798427,42.5,78919.73,0.0,0.10101,3e-05,21.55281]
[1776869800317,42.5,78930.67,0.0,0.10138,3e-05,21.61367]
[1776869800411,42.5,78930.67,0.0,0.10138,3e-05,21.61367]
[1776869800519,42.5,78930.67,0.0,0.10138,3e-05,21.61367]
[1776869800647,42.5,78930.67,0.0,0.10138,3e-05,21.61367]
[1776869801128,42.5,78930.67,0.0,0.10138,3e-05,21.61367]
[1776869801052,42.5,78953.95,0.0,0.10218,3e-05,21.74388]
[1776869801346,42.5,78953.95,0.0,0.10218,3e-05,21.74388]
[1776869801596,42.5,78953.95,0.0,0.10218,3e-05,21.74388]
[1776869801616,42.5,78953.95,0.0,0.10218,3e-05,21.74388]
[1776869801719,42.5,78953.95,0.0,0.10218,3e-05,21.74388]
[1776869802338,42.5,78971.58,0.0,0.10278,3e-05,21.84229]
[1776869802690,42.5,78971.58,0.0,0.10278,3e-05,21.84229]
[1776869807927,42.5,78974.79,0.0,0.10289,3e-05,21.85928]
[1776869812276,42.5,78974.4,0.0,0.10287,3e-05,21.85608]
[1776869815456,42.49,78971.93,0.0,0.10278,3e-05,21.84163]
[1776869816154,42.49,78971.93,0.0,0.10278,3e-05,21.84163]
[1776869820088,42.49,78957.14,0.0,0.10226,3e-05,21.7582]
[1776869821612,42.49,78960.24,0.0,0.10237,3e-05,21.77541]
[1776869822250,42.49,78965.67,0.0,0.10256,3e-05,21.80571]
[1776869828046,42.49,78974.37,0.0,0.10285,3e-05,21.85338]
[1776869828215,42.49,78974.37,0.0,0.10285,3e-05,21.85338]
[1776869828227,42.49,78977.25,0.0,0.10295,3e-05,21.86954]
[1776869832500,42.49,78974.96,0.0,0.10287,3e-05,21.85647]
[1776869838116,42.49,78973.94,0.0,0.10283,3e-05,21.85059]
[1776869841489,42.49,78971.24,0.0,0.10274,3e-05,21.83538]
[1776869841587,42.49,78971.24,0.0,0.10274,3e-05,21.83538]
[1776869842144,42.49,78969.53,0.0,0.10268,3e-05,21.82579]
[1776869847178,42.49,78958.61,0.0,0.1023,3e-05,21.76421]
[1776869850024,42.49,78960.18,0.0,0.10235,3e-05,21.77284]
[1776869853500,42.49,78954.95,0.0,0.10216,3e-05,21.74101]
[1776869854252,42.49,78954.79,0.0,0.10216,3e-05,21.74004]
[1776869854304,42.49,78954.79,0.0,0.10216,3e-05,21.74004]
[1776869854720,42.49,78954.79,0.0,0.10216,3e-05,21.74004]
[1776869858900,42.49,78941.28,0.0,0.10169,3e-05,21.66448]
[1776869859269,42.49,78941.33,0.0,0.1017,3e-05,21.6649]
[1776869859313,42.49,78941.33,0.0,0.1017,3e-05,21.6649]
[1776869859391,42.49,78941.33,0.0,0.1017,3e-05,21.6649]
[1776869859415,42.49,78941.33,0.0,0.1017,3e-05,21.6649]
[1776869859759,42.49,78941.33,0.0,0.1017,3e-05,21.6649]
[1776869859786,42.49,78941.33,0.0,0.1017,3e-05,21.6649]
[1776869860022,42.49,78954.22,0.0,0.10214,3e-05,21.7371]
[1776869861125,42.49,78954.22,0.0,0.10214,3e-05,21.7371]
[1776869861188,42.49,78954.22,0.0,0.10214,3e-05,21.7371]
[1776869861211,42.49,78973.32,0.0,0.1028,3e-05,21.84429]
[1776869863586,42.49,78985.89,0.0,0.10324,3e-05,21.91537]
[1776869869586,42.49,78989.81,0.0,0.10338,3e-05,21.93819]
[1776869872784,42.49,78995.3,0.0,0.10357,3e-05,21.96948]
[1776869873589,42.49,79001.69,0.0,0.10379,3e-05,22.00559]
[1776869873780,42.49,79001.69,0.0,0.10379,3e-05,22.00559]
[1776869874949,42.49,79003.55,0.0,0.10386,3e-05,22.01627]
[1776869875173,42.49,79003.55,0.0,0.10386,3e-05,22.01627]
[1776869875438,42.49,79008.94,0.0,0.10405,3e-05,22.0468]
[1776869875655,42.49,79008.94,0.0,0.10405,3e-05,22.0468]
[1776869875705,42.49,79008.94,0.0,0.10405,3e-05,22.0468]
[1776869875724,42.49,79008.94,0.0,0.10405,3e-05,22.0468]
[1776869875915,42.49,79008.94,0.0,0.10405,3e-05,22.0468]
[1776869876131,42.49,79008.94,0.0,0.10405,3e-05,22.0468]
[1776869876171,42.49,79008.94,0.0,0.10405,3e-05,22.0468]
[1776869876636,42.49,79021.2,0.0,0.10448,3e-05,22.11602]
[1776869876795,42.49,79021.2,0.0,0.10448,3e-05,22.11602]
[1776869877560,42.49,79038.65,0.0,0.10509,4e-05,22.21452]
[1776869878264,42.49,79055.87,0.0,0.10569,4e-05,22.31175]
[1776869878297,42.49,79055.87,0.0,0.10569,4e-05,22.31175]
[1776869878381,42.49,79055.87,0.0,0.10569,4e-05,22.31175]
[1776869881315,42.49,79065.06,0.0,0.10601,4e-05,22.36348]
[1776869882441,42.49,79065.6,0.0,0.10603,4e-05,22.36653]
[1776869882748,42.49,79065.6,0.0,0.10603,4e-05,22.36653]
[1776869887749,42.49,79053.58,0.0,0.10561,4e-05,22.2982]
[1776869888347,42.49,79053.66,0.0,0.10561,4e-05,22.29858]
[1776869893512,42.49,79052.65,0.0,0.10557,4e-05,22.29271]
[1776869894267,42.49,79052.65,0.0,0.10557,4e-05,22.29271]
[1776869899553,42.49,79053.77,0.0,0.10561,4e-05,22.29796]
[1776869903120,42.49,79053.97,0.0,0.10561,4e-05,22.2985]
[1776869903193,42.49,79053.97,0.0,0.10561,4e-05,22.2985]
[1776869903511,42.49,79056.39,0.0,0.10569,4e-05,22.31198]
[1776869904365,42.49,79056.39,0.0,0.10569,4e-05,22.31198]
[1776869905733,42.49,79064.26,0.0,0.10597,4e-05,22.35646]
[1776869905899,42.49,79064.26,0.0,0.10597,4e-05,22.35646]
[1776869906629,42.49,79061.25,0.0,0.10586,4e-05,22.33917]
[1776869906642,42.49,79061.25,0.0,0.10586,4e-05,22.33917]
[1776869909323,42.49,79043.7,0.0,0.10523,4e-05,22.2372]
[1776869909885,42.49,79043.7,0.0,0.10523,4e-05,22.2372]
[1776869915912,42.49,79049.43,0.0,0.10541,4e-05,22.26646]
[1776869916249,42.49,79049.43,0.0,0.10541,4e-05,22.26646]
[1776869918086,42.48,79050.69,0.0,0.10545,4e-05,22.27192]
[1776869919889,42.48,79066.48,0.0,0.106,4e-05,22.36065]
[1776869921672,42.48,79068.39,0.0,0.10606,4e-05,22.37119]
[1776869922093,42.48,79068.97,0.0,0.10608,4e-05,22.37387]
[1776869923134,42.48,79068.97,0.0,0.10608,4e-05,22.37387]
[1776869928241,42.48,79076.8,0.0,0.10635,4e-05,22.41755]
[1776869933448,42.48,79074.11,0.0,0.10625,4e-05,22.40107]
[1776869933793,42.48,79073.86,0.0,0.10624,4e-05,22.39947]
[1776869938302,42.48,79062.55,0.0,0.10582,4e-05,22.33176]
[1776869943693,42.47,79066.62,0.0,0.10594,4e-05,22.35178]
[1776869944440,42.47,79067.27,0.0,0.10596,4e-05,22.35546]
[1776869949114,42.47,79068.57,0.0,0.10599,4e-05,22.3591]
[1776869953271,42.47,79065.47,0.0,0.10587,4e-05,22.34052]
[1776869953796,42.47,79065.41,0.0,0.10587,4e-05,22.33994]
[1776869954025,42.47,79078.49,0.0,0.10633,4e-05,22.41376]
[1776869959324,42.47,79082.36,0.0,0.10646,4e-05,22.43482]
[1776869960742,42.47,79082.59,0.0,0.10646,4e-05,22.43567]
[1776869960906,42.47,79082.59,0.0,0.10646,4e-05,22.43567]
[1776869960993,42.46,79075.57,0.0,0.10621,4e-05,22.39566]
[1776869963512,42.46,79064.23,0.0,0.10581,4e-05,22.33088]
[1776869963835,42.46,79064.23,0.0,0.10581,4e-05,22.33088]
[1776869964757,42.46,79062.8,0.0,0.10576,4e-05,22.32256]
[1776869964770,42.46,79062.8,0.0,0.10576,4e-05,22.32256]
[1776869965492,42.46,79054.61,0.0,0.10547,4e-05,22.27606]
[1776869969723,42.46,79052.08,0.0,0.10537,4e-05,22.26122]
[1776869970719,42.46,79051.79,0.0,0.10536,4e-05,22.25945]
[1776869971173,42.46,79051.79,0.0,0.10536,4e-05,22.25945]
[1776869974042,42.46,79059.44,0.0,0.10562,4e-05,22.2998]
[1776869974079,42.46,79059.44,0.0,0.10562,4e-05,22.2998]
[1776869974202,42.46,79059.44,0.0,0.10562,4e-05,22.2998]
[1776869974297,42.46,79057.32,0.0,0.10554,4e-05,22.28762]
[1776869974430,42.46,79057.32,0.0,0.10554,4e-05,22.28762]
[1776869975986,42.46,79057.32,0.0,0.10554,4e-05,22.2874]
[1776869976335,42.46,79057.32,0.0,0.10554,4e-05,22.2874]
[1776869977590,42.46,79058.25,0.0,0.10557,4e-05,22.29225]
[1776869978081,42.46,79058.25,0.0,0.10557,4e-05,22.29225]
[1776869982985,42.46,79062.71,0.0,0.10572,4e-05,22.31627]
[1776869983150,42.46,79062.71,0.0,0.10572,4e-05,22.31627]
[1776869984157,42.46,79060.81,0.0,0.10565,4e-05,22.30527]
[1776869984184,42.46,79060.81,0.0,0.10565,4e-05,22.30527]
[1776869984263,42.46,79059.28,0.0,0.1056,4e-05,22.29638]
[1776869987796,42.46,79047.0,0.0,0.10516,4e-05,22.22657]
[1776869991395,42.46,79041.81,0.0,0.10498,4e-05,22.19697]
[1776869994483,42.46,79037.94,0.0,0.10484,4e-05,22.1751]
[1776869995228,42.46,79037.08,0.0,0.10481,4e-05,22.1702]
[1776869998546,42.46,79034.54,0.0,0.10472,4e-05,22.15573]
[1776870000728,42.46,79028.43,0.0,0.10451,3e-05,22.12124]
[1776870003481,42.46,79036.09,0.0,0.10478,4e-05,22.16447]
[1776870003603,42.46,79050.2,0.0,0.10527,4e-05,22.24409]
[1776870003716,42.46,79050.2,0.0,0.10527,4e-05,22.24409]
[1776870003734,42.46,79050.2,0.0,0.10527,4e-05,22.24409]
[1776870004386,42.46,79064.78,0.0,0.10578,4e-05,22.32647]
[1776870004874,42.46,79064.78,0.0,0.10578,4e-05,22.32647]
[1776870005262,42.46,79064.78,0.0,0.10578,4e-05,22.32647]
[1776870006084,42.46,79058.31,0.0,0.10555,4e-05,22.28963]
[1776870007890,42.46,79060.59,0.0,0.10564,4e-05,22.30256]
[1776870008569,42.46,79061.36,0.0,0.10566,4e-05,22.30692]
[1776870008578,42.46,79061.36,0.0,0.10566,4e-05,22.30692]
[1776870009136,42.46,79061.36,0.0,0.10566,4e-05,22.30692]
[1776870010085,42.46,79056.67,0.0,0.1055,4e-05,22.28042]
[1776870010184,42.46,79056.67,0.0,0.1055,4e-05,22.28042]
[1776870011107,42.46,79052.76,0.0,0.10536,4e-05,22.25838]
[1776870011273,42.46,79052.76,0.0,0.10536,4e-05,22.25838]
[1776870011353,42.46,79060.62,0.0,0.10564,4e-05,22.30287]
[1776870016391,42.46,79066.17,0.0,0.10583,4e-05,22.33399]
[1776870021427,42.46,79062.67,0.0,0.10571,4e-05,22.31392]
[1776870021636,42.46,79062.67,0.0,0.10571,4e-05,22.31392]
[1776870025449,42.46,79069.16,0.0,0.10593,4e-05,22.35051]
[1776870025454,42.46,79075.95,0.0,0.10617,4e-05,22.38882]
[1776870025624,42.46,79075.95,0.0,0.10617,4e-05,22.38882]
[1776870029710,42.46,79045.24,0.0,0.10509,4e-05,22.21458]
[1776870029816,42.46,79045.24,0.0,0.10509,4e-05,22.21458]
[1776870030144,42.46,79045.24,0.0,0.10509,4e-05,22.21458]
[1776870030191,42.46,79045.24,0.0,0.10509,4e-05,22.21458]
[1776870030988,42.46,79044.33,0.0,0.10505,4e-05,22.20933]
[1776870031014,42.46,79044.33,0.0,0.10505,4e-05,22.20933]
[1776870031440,42.46,79038.36,0.0,0.10484,4e-05,22.17314]
[1776870031655,42.46,79038.36,0.0,0.10484,4e-05,22.17314]
[1776870031837,42.46,79038.36,0.0,0.10484,4e-05,22.17314]
[1776870032261,42.46,79017.08,0.0,0.10409,3e-05,22.05303]
[1776870037471,42.46,79018.56,0.0,0.10414,3e-05,22.06091]
[1776870037557,42.46,79014.01,0.0,0.10398,3e-05,22.03505]
[1776870037719,42.46,79014.01,0.0,0.10398,3e-05,22.03505]
[1776870038337,42.46,79014.01,0.0,0.10398,3e-05,22.03505]
[1776870038421,42.46,79019.58,0.0,0.10417,3e-05,22.06643]
[1776870039119,42.46,79019.58,0.0,0.10417,3e-05,22.06643]
[1776870040645,42.46,79033.59,0.0,0.10466,4e-05,22.14561]
[1776870045063,42.46,79040.84,0.0,0.10492,4e-05,22.18665]
[1776870045171,42.46,79040.84,0.0,0.10492,4e-05,22.18665]
[1776870046391,42.46,79045.55,0.0,0.10508,4e-05,22.21324]
[1776870048128,42.46,79055.67,0.0,0.10544,4e-05,22.27039]
[1776870048547,42.46,79056.24,0.0,0.10546,4e-05,22.27336]
[1776870049478,42.46,79056.24,0.0,0.10546,4e-05,22.27336]
[1776870049730,42.46,79056.11,0.0,0.10545,4e-05,22.27262]
[1776870049885,42.46,79056.11,0.0,0.10545,4e-05,22.27262]
[1776870050054,42.46,79031.29,0.0,0.10458,3e-05,22.13209]
[1776870055298,42.46,79033.08,0.0,0.10464,3e-05,22.14234]
[1776870055575,42.46,79028.9,0.0,0.1045,3e-05,22.11874]
[1776870059951,42.46,79015.87,0.0,0.10404,3e-05,22.04504]
[1776870061113,42.46,79009.8,0.0,0.10383,3e-05,22.01082]
[1776870061250,42.45,78990.33,0.0,0.10315,3e-05,21.90103]
[1776870066898,42.45,78989.42,0.0,0.10311,3e-05,21.89458]
[1776870067285,42.45,78989.42,0.0,0.10311,3e-05,21.89458]
[1776870069356,42.45,78990.8,0.0,0.10316,3e-05,21.9021]
[1776870070585,42.45,79003.09,0.0,0.10358,3e-05,21.97063]
[1776870071432,42.45,79003.09,0.0,0.10358,3e-05,21.97063]
[1776870071518,42.45,79002.97,0.0,0.10357,3e-05,21.96943]
[1776870073788,42.45,78990.25,0.0,0.10313,3e-05,21.8977]
[1776870074239,42.45,78990.25,0.0,0.10313,3e-05,21.8977]
[1776870074271,42.45,78981.72,0.0,0.10283,3e-05,21.8495]
[1776870080390,42.45,78991.35,0.0,0.10316,3e-05,21.9028]
[1776870082511,42.45,78992.63,0.0,0.1032,3e-05,21.90951]
[1776870087868,42.45,78992.71,0.0,0.10319,3e-05,21.90834]
[1776870088568,42.45,78990.25,0.0,0.10311,3e-05,21.89451]
[1776870093188,42.45,78971.22,0.0,0.10244,3e-05,21.78456]
[1776870098130,42.45,78976.1,0.0,0.1026,3e-05,21.81123]
[1776870099938,42.45,78967.05,0.0,0.10229,3e-05,21.76028]
[1776870105010,42.45,78972.65,0.0,0.10248,3e-05,21.79132]
[1776870107654,42.45,78976.79,0.0,0.10262,3e-05,21.81427]
[1776870107951,42.45,78976.79,0.0,0.10262,3e-05,21.81427]
[1776870109791,42.44,78961.69,0.0,0.1021,3e-05,21.72939]
[1776870109795,42.44,78961.69,0.0,0.1021,3e-05,21.72939]
[1776870109851,42.44,78961.69,0.0,0.1021,3e-05,21.72939]
[1776870110471,42.44,78951.79,0.0,0.10176,3e-05,21.6736]
[1776870110656,42.44,78951.79,0.0,0.10176,3e-05,21.6736]
[1776870110740,42.44,78951.79,0.0,0.10176,3e-05,21.6736]
[1776870110785,42.44,78951.79,0.0,0.10176,3e-05,21.6736]
[1776870110945,42.44,78951.79,0.0,0.10176,3e-05,21.6736]
[1776870111544,42.44,78926.38,0.0,0.10088,3e-05,21.53125]
[1776870113106,42.44,78909.11,0.0,0.10029,3e-05,21.43484]
[1776870113147,42.44,78909.11,0.0,0.10029,3e-05,21.43484]
[1776870113252,42.44,78909.11,0.0,0.10029,3e-05,21.43484]
[1776870113305,42.44,78909.11,0.0,0.10029,3e-05,21.43484]
[1776870113515,42.44,78897.03,0.0,0.09989,3e-05,21.36762]
[1776870115884,42.44,78885.88,0.0,0.09951,3e-05,21.30552]
[1776870115891,42.44,78885.88,0.0,0.09951,3e-05,21.30552]
[1776870116945,42.44,78877.84,0.0,0.09924,3e-05,21.26085]
[1776870117073,42.44,78877.84,0.0,0.09924,3e-05,21.26085]
[1776870117119,42.44,78877.84,0.0,0.09924,3e-05,21.26085]
[1776870118534,42.44,78882.51,0.0,0.09939,3e-05,21.2868]
[1776870119115,42.44,78891.71,0.0,0.0997,3e-05,21.33796]
[1776870121043,42.44,78903.17,0.0,0.10009,3e-05,21.40151]
[1776870121516,42.44,78903.17,0.0,0.10009,3e-05,21.40151]
[1776870121955,42.44,78918.82,0.0,0.10062,3e-05,21.48851]
[1776870122957,42.44,78932.51,0.0,0.10109,3e-05,21.56467]
[1776870123058,42.44,78932.51,0.0,0.10109,3e-05,21.56467]
[1776870123116,42.44,78932.51,0.0,0.10109,3e-05,21.56467]
[1776870123150,42.44,78932.82,0.0,0.1011,3e-05,21.56614]
[1776870123932,42.44,78932.82,0.0,0.1011,3e-05,21.56614]
[1776870129081,42.44,78939.86,0.0,0.10134,3e-05,21.60573]
[1776870129192,42.44,78940.47,0.0,0.10136,3e-05,21.60915]
[1776870131264,42.44,78940.62,0.0,0.10136,3e-05,21.60968]
[1776870134613,42.44,78937.24,0.0,0.10124,3e-05,21.59039]
[1776870139778,42.44,78944.39,0.0,0.10149,3e-05,21.63082]
[1776870139881,42.44,78944.39,0.0,0.10149,3e-05,21.63082]
[1776870141203,42.44,78943.32,0.0,0.10146,3e-05,21.62475]
[1776870141441,42.44,78925.57,0.0,0.10085,3e-05,21.52547]
[1776870141705,42.44,78925.57,0.0,0.10085,3e-05,21.52547]
[1776870141758,42.44,78925.57,0.0,0.10085,3e-05,21.52547]
[1776870141780,42.44,78925.57,0.0,0.10085,3e-05,21.52547]
[1776870144546,42.44,78903.53,0.0,0.10009,3e-05,21.4018]
[1776870146690,42.44,78909.27,0.0,0.10029,3e-05,21.4334]
[1776870147319,42.44,78909.27,0.0,0.10029,3e-05,21.4334]
[1776870147329,42.44,78919.01,0.0,0.10062,3e-05,21.4875]
[1776870152207,42.44,78928.73,0.0,0.10093,3e-05,21.53874]
[1776870152361,42.44,78928.65,0.0,0.10093,3e-05,21.53809]
[1776870156750,42.44,78924.18,0.0,0.10077,3e-05,21.51176]
[1776870157395,42.44,78928.26,0.0,0.10091,3e-05,21.53435]
[1776870161971,42.44,78927.01,0.0,0.10086,3e-05,21.52656]
[1776870162431,42.44,78916.45,0.0,0.1005,3e-05,21.46751]
[1776870167466,42.44,78919.77,0.0,0.1006,3e-05,21.4847]
[1776870169932,42.44,78918.44,0.0,0.10055,3e-05,21.47671]
[1776870169989,42.44,78918.44,0.0,0.10055,3e-05,21.47671]
[1776870170487,42.44,78919.33,0.0,0.10058,3e-05,21.48156]
[1776870171084,42.44,78919.33,0.0,0.10058,3e-05,21.48156]
[1776870175806,42.43,78930.75,0.0,0.10097,3e-05,21.54471]
[1776870181030,42.43,78940.16,0.0,0.10129,3e-05,21.59715]
[1776870182242,42.43,78940.1,0.0,0.10129,3e-05,21.59678]
[1776870182574,42.43,78945.62,0.0,0.10148,3e-05,21.62759]
[1776870183658,42.43,78945.62,0.0,0.10148,3e-05,21.62759]
[1776870183763,42.43,78953.41,0.0,0.10174,3e-05,21.67115]
[1776870187417,42.43,78960.51,0.0,0.10199,3e-05,21.7111]
[1776870187565,42.43,78960.51,0.0,0.10199,3e-05,21.7111]
[1776870191476,42.43,78940.83,0.0,0.10131,3e-05,21.60085]
[1776870191638,42.43,78941.44,0.0,0.10133,3e-05,21.60428]
[1776870193926,42.43,78928.23,0.0,0.10088,3e-05,21.52999]
[1776870194661,42.43,78925.89,0.0,0.1008,3e-05,21.51658]
[1776870199674,42.43,78929.97,0.0,0.10093,3e-05,21.53838]
[1776870199755,42.43,78938.41,0.0,0.10121,3e-05,21.58483]
[1776870200793,42.43,78938.41,0.0,0.10121,3e-05,21.58483]
[1776870201307,42.43,78943.55,0.0,0.10139,3e-05,21.61356]
[1776870207548,42.43,78951.54,0.0,0.10166,3e-05,21.65807]
[1776870210640,42.43,78951.39,0.0,0.10165,3e-05,21.65703]
[1776870210859,42.43,78951.68,0.0,0.10166,3e-05,21.65854]
[1776870210948,42.43,78951.68,0.0,0.10166,3e-05,21.65854]
[1776870211402,42.43,78951.68,0.0,0.10166,3e-05,21.65854]
[1776870211483,42.43,78962.46,0.0,0.10202,3e-05,21.71638]
[1776870212498,42.43,78962.46,0.0,0.10202,3e-05,21.71638]
[1776870212541,42.43,78969.49,0.0,0.10226,3e-05,21.7555]
[1776870213793,42.43,78972.32,0.0,0.10236,3e-05,21.77125]
[1776870217448,42.43,78974.88,0.0,0.10245,3e-05,21.78529]
[1776870220338,42.43,78974.01,0.0,0.10241,3e-05,21.77998]
[1776870220411,42.43,78974.01,0.0,0.10241,3e-05,21.77998]
[1776870220562,42.43,78974.01,0.0,0.10241,3e-05,21.77998]
[1776870220633,42.43,78959.12,0.0,0.1019,3e-05,21.69631]
[1776870225654,42.43,78948.08,0.0,0.10151,3e-05,21.63322]
[1776870227692,42.43,78948.08,0.0,0.10151,3e-05,21.63322]
[1776870228159,42.43,78946.98,0.0,0.10147,3e-05,21.6266]
[1776870229392,42.43,78944.14,0.0,0.10137,3e-05,21.61049]
[1776870229405,42.43,78944.14,0.0,0.10137,3e-05,21.61049]
[1776870229453,42.43,78944.14,0.0,0.10137,3e-05,21.61049]
[1776870229635,42.43,78944.14,0.0,0.10137,3e-05,21.61049]
[1776870229706,42.43,78940.03,0.0,0.10123,3e-05,21.58703]
[1776870230008,42.43,78940.03,0.0,0.10123,3e-05,21.58703]
[1776870230409,42.43,78940.03,0.0,0.10123,3e-05,21.58703]
[1776870231311,42.43,78952.56,0.0,0.10166,3e-05,21.65704]
[1776870231640,42.43,78952.56,0.0,0.10166,3e-05,21.65704]
[1776870235629,42.42,78975.9,0.0,0.10245,3e-05,21.78666]
[1776870236650,42.42,78974.78,0.0,0.10241,3e-05,21.77997]
[1776870236716,42.42,78973.9,0.0,0.10238,3e-05,21.77464]
[1776870237413,42.42,78973.9,0.0,0.10238,3e-05,21.77464]
[1776870237543,42.42,78973.9,0.0,0.10238,3e-05,21.77464]
[1776870237548,42.42,78973.9,0.0,0.10238,3e-05,21.77464]
[1776870242785,42.42,78982.24,0.0,0.10266,3e-05,21.82081]
[1776870243530,42.42,78982.24,0.0,0.10266,3e-05,21.82081]
[1776870243541,42.42,78982.24,0.0,0.10266,3e-05,21.82081]
[1776870244586,42.42,78992.57,0.0,0.10302,3e-05,21.87862]
[1776870245038,42.42,79000.11,0.0,0.10328,3e-05,21.92083]
[1776870246492,42.42,79000.3,0.0,0.10329,3e-05,21.9219]
[1776870247384,42.42,78998.9,0.0,0.10323,3e-05,21.91351]
[1776870247428,42.42,78998.9,0.0,0.10323,3e-05,21.91351]
[1776870247560,42.42,78998.9,0.0,0.10323,3e-05,21.91351]
[1776870247663,42.42,78998.9,0.0,0.10323,3e-05,21.91351]
[1776870247756,42.42,78983.56,0.0,0.1027,3e-05,21.82701]
[1776870249011,42.42,78982.71,0.0,0.10267,3e-05,21.82224]
[1776870249253,42.42,78982.71,0.0,0.10267,3e-05,21.82224]
[1776870249265,42.42,78982.71,0.0,0.10267,3e-05,21.82224]
[1776870249352,42.42,78961.55,0.0,0.10194,3e-05,21.70284]
[1776870254973,42.42,78955.42,0.0,0.10172,3e-05,21.66762]
[1776870260475,42.42,78951.08,0.0,0.10157,3e-05,21.6422]
[1776870260519,42.42,78956.27,0.0,0.10174,3e-05,21.67085]
[1776870260831,42.42,78956.27,0.0,0.10174,3e-05,21.67085]
[1776870267169,42.42,78966.27,0.0,0.10208,3e-05,21.7261]
[1776870268936,42.42,78965.93,0.0,0.10207,3e-05,21.72404]
[1776870272861,42.42,78955.59,0.0,0.10169,3e-05,21.66247]
[1776870273622,42.42,78955.59,0.0,0.10169,3e-05,21.66247]
[1776870273724,42.41,78936.47,0.0,0.10104,3e-05,21.55519]
[1776870275825,42.41,78927.65,0.0,0.10073,3e-05,21.50578]
[1776870276370,42.41,78927.65,0.0,0.10073,3e-05,21.50578]
[1776870276995,42.41,78931.92,0.0,0.10088,3e-05,21.52925]
[1776870277726,42.41,78931.92,0.0,0.10088,3e-05,21.52925]
[1776870278451,42.41,78936.52,0.0,0.10103,3e-05,21.55462]
[1776870280308,42.41,78940.83,0.0,0.10117,3e-05,21.57794]
[1776870280989,42.41,78939.99,0.0,0.10114,3e-05,21.57284]
[1776870283537,42.41,78936.07,0.0,0.101,3e-05,21.55014]
[1776870285453,42.41,78925.24,0.0,0.10063,3e-05,21.489]
[1776870285460,42.41,78925.24,0.0,0.10063,3e-05,21.489]
[1776870287202,42.41,78918.12,0.0,0.10038,3e-05,21.44875]
[1776870287225,42.41,78918.12,0.0,0.10038,3e-05,21.44875]
[1776870288215,42.41,78907.21,0.0,0.10001,3e-05,21.38776]
[1776870290258,42.41,78895.28,0.0,0.09961,3e-05,21.3212]
[1776870294621,42.41,78907.48,0.0,0.10002,3e-05,21.3887]
[1776870296318,42.41,78894.76,0.0,0.09959,3e-05,21.31775]
[1776870296320,42.41,78894.76,0.0,0.09959,3e-05,21.31775]
[1776870297623,42.41,78891.8,0.0,0.09949,3e-05,21.30124]
[1776870298087,42.41,78892.59,0.0,0.09951,3e-05,21.30562]
[1776870302432,42.41,78905.5,0.0,0.09995,3e-05,21.37718]
[1776870305224,42.41,78909.8,0.0,0.10009,3e-05,21.4007]
[1776870305349,42.41,78909.8,0.0,0.10009,3e-05,21.4007]
[1776870306713,42.41,78904.02,0.0,0.09989,3e-05,21.36834]
[1776870310248,42.41,78906.33,0.0,0.09997,3e-05,21.38075]
[1776870315218,42.41,78913.9,0.0,0.10022,3e-05,21.42212]
[1776870315452,42.41,78913.9,0.0,0.10022,3e-05,21.42212]
[1776870315498,42.41,78913.9,0.0,0.10022,3e-05,21.42212]
[1776870315630,42.41,78913.9,0.0,0.10022,3e-05,21.42212]
[1776870317292,42.41,78941.05,0.0,0.10115,3e-05,21.5735]
[1776870318306,42.41,78941.22,0.0,0.10115,3e-05,21.57431]
[1776870318707,42.41,78941.22,0.0,0.10115,3e-05,21.57431]
[1776870318783,42.41,78941.22,0.0,0.10115,3e-05,21.57431]
[1776870324590,42.4,78923.23,0.0,0.10053,3e-05,21.47211]
[1776870324829,42.4,78923.23,0.0,0.10053,3e-05,21.47211]
[1776870329949,42.4,78900.99,0.0,0.09976,3e-05,21.34659]
[1776870330545,42.4,78900.99,0.0,0.09976,3e-05,21.34659]
[1776870330558,42.4,78900.99,0.0,0.09976,3e-05,21.34659]
[1776870330983,42.4,78901.1,0.0,0.09976,3e-05,21.34712]
[1776870332434,42.4,78901.75,0.0,0.09978,3e-05,21.34833]
[1776870333579,42.4,78900.13,0.0,0.09972,3e-05,21.33924]
[1776870333778,42.4,78900.13,0.0,0.09972,3e-05,21.33924]
[1776870336761,42.4,78877.9,0.0,0.09896,3e-05,21.215]
[1776870338561,42.4,78877.91,0.0,0.09897,3e-05,21.21546]
[1776870341812,42.4,78878.37,0.0,0.09899,3e-05,21.21937]
[1776870344984,42.4,78901.34,0.0,0.09977,3e-05,21.34705]
[1776870349714,42.4,78900.57,0.0,0.09974,3e-05,21.34249]
[1776870353105,42.4,78899.78,0.0,0.09971,3e-05,21.3378]
[1776870353827,42.4,78899.78,0.0,0.09971,3e-05,21.3378]
[1776870358309,42.4,78893.6,0.0,0.0995,3e-05,21.30308]
[1776870358463,42.4,78893.6,0.0,0.0995,3e-05,21.30308]
[1776870358685,42.4,78893.6,0.0,0.0995,3e-05,21.30308]
[1776870358812,42.4,78893.6,0.0,0.0995,3e-05,21.30308]
[1776870358829,42.4,78888.29,0.0,0.09932,3e-05,21.27356]
[1776870359719,42.4,78888.29,0.0,0.09932,3e-05,21.27356]
[1776870359836,42.4,78888.94,0.0,0.09934,3e-05,21.27669]
[1776870360545,42.4,78888.94,0.0,0.09934,3e-05,21.27669]
[1776870363236,42.4,78885.46,0.0,0.09921,3e-05,21.25553]
[1776870363350,42.4,78885.46,0.0,0.09921,3e-05,21.25553]
[1776870363380,42.4,78885.46,0.0,0.09921,3e-05,21.25553]
[1776870363706,42.4,78885.46,0.0,0.09921,3e-05,21.25553]
[1776870363730,42.4,78885.46,0.0,0.09921,3e-05,21.25553]
[1776870363874,42.4,78886.39,0.0,0.09924,3e-05,21.2601]
[1776870366018,42.4,78887.18,0.0,0.09926,3e-05,21.26387]
[1776870367198,42.4,78885.99,0.0,0.09922,3e-05,21.25695]
[1776870370748,42.4,78891.27,0.0,0.09939,3e-05,21.28572]
[1776870370758,42.4,78891.27,0.0,0.09939,3e-05,21.28572]
[1776870370779,42.4,78889.92,0.0,0.09934,3e-05,21.27757]
[1776870372358,42.4,78885.78,0.0,0.0992,3e-05,21.25454]
[1776870372719,42.4,78885.78,0.0,0.0992,3e-05,21.25454]
[1776870373312,42.4,78872.93,0.0,0.09877,3e-05,21.18248]
[1776870374617,42.4,78867.18,0.0,0.09857,3e-05,21.14996]
[1776870375139,42.39,78862.1,0.0,0.09839,3e-05,21.12082]
[1776870376910,42.39,78878.07,0.0,0.09892,3e-05,21.2086]
[1776870381288,42.39,78881.65,0.0,0.09903,3e-05,21.2264]
[1776870381640,42.39,78881.65,0.0,0.09903,3e-05,21.2264]
[1776870384042,42.39,78851.78,0.0,0.09802,3e-05,21.05916]
[1776870385422,42.39,78851.78,0.0,0.09802,3e-05,21.05916]
[1776870389686,42.39,78867.37,0.0,0.09853,3e-05,21.1442]
[1776870390170,42.39,78870.42,0.0,0.09863,3e-05,21.16026]
[1776870396827,42.38,78879.13,0.0,0.0989,3e-05,21.20389]
[1776870397003,42.38,78875.63,0.0,0.09877,3e-05,21.1834]
[1776870397395,42.38,78875.63,0.0,0.09877,3e-05,21.1834]
[1776870400618,42.38,78865.36,0.0,0.09842,3e-05,21.12501]
[1776870404025,42.38,78878.29,0.0,0.09885,3e-05,21.19557]
[1776870404614,42.38,78888.62,0.0,0.09919,3e-05,21.25229]
[1776870405912,42.38,78888.62,0.0,0.09919,3e-05,21.25229]
[1776870406838,42.38,78888.62,0.0,0.09919,3e-05,21.25229]
[1776870407205,42.38,78895.86,0.0,0.09943,3e-05,21.29201]
[1776870411478,42.38,78896.09,0.0,0.09943,3e-05,21.29267]
[1776870412006,42.38,78899.78,0.0,0.09956,3e-05,21.31279]
[1776870413325,42.38,78903.79,0.0,0.09969,3e-05,21.33511]
[1776870413718,42.38,78903.79,0.0,0.09969,3e-05,21.33511]
[1776870413961,42.38,78913.18,0.0,0.10001,3e-05,21.38742]
[1776870414160,42.38,78913.18,0.0,0.10001,3e-05,21.38742]
[1776870414421,42.38,78913.18,0.0,0.10001,3e-05,21.38742]
[1776870414927,42.38,78913.18,0.0,0.10001,3e-05,21.38742]
[1776870417951,42.38,78939.13,0.0,0.10089,3e-05,21.53173]
[1776870420548,42.38,78939.84,0.0,0.10091,3e-05,21.53505]
[1776870421373,42.37,78940.68,0.0,0.10094,3e-05,21.53907]
[1776870422553,42.37,78933.86,0.0,0.1007,3e-05,21.50093]
[1776870423442,42.37,78933.4,0.0,0.10068,3e-05,21.49774]
[1776870424584,42.37,78953.68,0.0,0.10138,3e-05,21.61095]
[1776870427815,42.37,78950.37,0.0,0.10125,3e-05,21.591]
[1776870428197,42.37,78945.43,0.0,0.10108,3e-05,21.56293]
[1776870428531,42.37,78945.43,0.0,0.10108,3e-05,21.56293]
[1776870428645,42.37,78945.43,0.0,0.10108,3e-05,21.56293]
[1776870428748,42.37,78945.43,0.0,0.10108,3e-05,21.56293]
[1776870432535,42.37,78943.74,0.0,0.10102,3e-05,21.5523]
[1776870434649,42.37,78956.74,0.0,0.10145,3e-05,21.62404]
[1776870436343,42.37,78949.01,0.0,0.10119,3e-05,21.58029]
[1776870441463,42.37,78930.7,0.0,0.10055,3e-05,21.47578]
[1776870446498,42.36,78932.13,0.0,0.10059,3e-05,21.48251]
[1776870451534,42.36,78929.34,0.0,0.10048,3e-05,21.46335]
[1776870453050,42.36,78931.28,0.0,0.10054,3e-05,21.47395]
[1776870453075,42.36,78931.28,0.0,0.10054,3e-05,21.47395]
[1776870453324,42.36,78931.28,0.0,0.10054,3e-05,21.47395]
[1776870453527,42.36,78931.28,0.0,0.10054,3e-05,21.47395]
[1776870454864,42.36,78917.23,0.0,0.10006,3e-05,21.39521]
[1776870454969,42.36,78917.23,0.0,0.10006,3e-05,21.39521]
[1776870456136,42.36,78910.83,0.0,0.09984,3e-05,21.35933]
[1776870459487,42.36,78908.35,0.0,0.09976,3e-05,21.34525]
[1776870460020,42.36,78908.11,0.0,0.09975,3e-05,21.34386]
[1776870460508,42.36,78908.11,0.0,0.09975,3e-05,21.34386]
[1776870461097,42.36,78905.78,0.0,0.09967,3e-05,21.33083]
[1776870461506,42.36,78905.78,0.0,0.09967,3e-05,21.33083]
[1776870465337,42.36,78904.8,0.0,0.09963,3e-05,21.32492]
[1776870465511,42.36,78904.8,0.0,0.09963,3e-05,21.32492]
[1776870470182,42.36,78918.97,0.0,0.10011,3e-05,21.4035]
[1776870473973,42.36,78900.19,0.0,0.09947,3e-05,21.29871]
[1776870474049,42.36,78900.19,0.0,0.09947,3e-05,21.29871]
[1776870474086,42.36,78901.64,0.0,0.09952,3e-05,21.3068]
[1776870474201,42.36,78901.64,0.0,0.09952,3e-05,21.3068]
[1776870474395,42.36,78901.64,0.0,0.09952,3e-05,21.3068]
[1776870474403,42.36,78901.64,0.0,0.09952,3e-05,21.3068]
[1776870474915,42.36,78934.15,0.0,0.10063,3e-05,21.48826]
[1776870475284,42.36,78934.15,0.0,0.10063,3e-05,21.48826]
[1776870478495,42.36,78937.48,0.0,0.10074,3e-05,21.50606]
[1776870481045,42.36,78932.29,0.0,0.10055,3e-05,21.47626]
[1776870484938,42.36,78934.56,0.0,0.10063,3e-05,21.48824]
[1776870486528,42.36,78934.2,0.0,0.10061,3e-05,21.48576]
[1776870488191,42.36,78934.48,0.0,0.10062,3e-05,21.48681]
[1776870490713,42.36,78937.18,0.0,0.10071,3e-05,21.50137]
[1776870495884,42.35,78941.45,0.0,0.10084,3e-05,21.52344]
[1776870497095,42.35,78942.62,0.0,0.10088,3e-05,21.52969]
[1776870497206,42.35,78942.62,0.0,0.10088,3e-05,21.52969]
[1776870497334,42.35,78942.62,0.0,0.10088,3e-05,21.52969]
[1776870497475,42.35,78942.62,0.0,0.10088,3e-05,21.52969]
[1776870498720,42.35,78943.54,0.0,0.10091,3e-05,21.53452]
[1776870498751,42.35,78943.54,0.0,0.10091,3e-05,21.53452]
[1776870499050,42.35,78943.54,0.0,0.10091,3e-05,21.53452]
[1776870499174,42.35,78960.77,0.0,0.1015,3e-05,21.63058]
[1776870500030,42.35,78977.23,0.0,0.10206,3e-05,21.72286]
[1776870500573,42.35,78977.23,0.0,0.10206,3e-05,21.72286]
[1776870501473,42.35,78977.6,0.0,0.10207,3e-05,21.72476]
[1776870501574,42.35,78977.6,0.0,0.10207,3e-05,21.72476]
[1776870501718,42.35,78977.6,0.0,0.10207,3e-05,21.72476]
[1776870503202,42.35,79000.69,0.0,0.10287,3e-05,21.85419]
[1776870503507,42.35,79000.69,0.0,0.10287,3e-05,21.85419]
[1776870503922,42.35,79000.69,0.0,0.10287,3e-05,21.85419]
[1776870504089,42.35,78989.71,0.0,0.10249,3e-05,21.79219]
[1776870506319,42.35,78982.52,0.0,0.10224,3e-05,21.75129]
[1776870509183,42.35,78987.31,0.0,0.1024,3e-05,21.77747]
[1776870509982,42.35,78981.77,0.0,0.1022,3e-05,21.74603]
[1776870515017,42.35,78973.71,0.0,0.10191,3e-05,21.69701]
[1776870520053,42.35,78970.8,0.0,0.1018,3e-05,21.67955]
[1776870524731,42.35,78979.44,0.0,0.10209,3e-05,21.72704]
[1776870524787,42.35,78979.44,0.0,0.10209,3e-05,21.72704]
[1776870524795,42.35,78979.44,0.0,0.10209,3e-05,21.72704]
[1776870524825,42.35,78979.47,0.0,0.10209,3e-05,21.72694]
[1776870530125,42.34,78964.83,0.0,0.10157,3e-05,21.64234]
[1776870535160,42.34,78964.81,0.0,0.10155,3e-05,21.63987]
[1776870537764,42.34,78962.93,0.0,0.10148,3e-05,21.62842]
[1776870538071,42.34,78962.93,0.0,0.10148,3e-05,21.62842]
[1776870538171,42.34,78963.14,0.0,0.10149,3e-05,21.62915]
[1776870541412,42.34,78963.45,0.0,0.10149,3e-05,21.63003]
[1776870541484,42.34,78963.45,0.0,0.10149,3e-05,21.63003]
[1776870543508,42.34,78963.87,0.0,0.1015,3e-05,21.63175]
[1776870544704,42.34,78972.61,0.0,0.1018,3e-05,21.6806]
[1776870544793,42.34,78972.61,0.0,0.1018,3e-05,21.6806]
[1776870544840,42.34,78972.61,0.0,0.1018,3e-05,21.6806]
[1776870545082,42.34,78977.85,0.0,0.10198,3e-05,21.70952]
[1776870550629,42.34,78983.03,0.0,0.10215,3e-05,21.73796]
[1776870550826,42.34,78983.03,0.0,0.10215,3e-05,21.73796]
[1776870551570,42.34,78981.21,0.0,0.10209,3e-05,21.7274]
[1776870551728,42.34,78981.21,0.0,0.10209,3e-05,21.7274]
[1776870551877,42.34,78978.59,0.0,0.102,3e-05,21.71255]
[1776870553112,42.34,78978.59,0.0,0.102,3e-05,21.71255]
[1776870553286,42.33,78966.56,0.0,0.10158,3e-05,21.64461]
[1776870556196,42.33,78977.49,0.0,0.10196,3e-05,21.70592]
[1776870556304,42.33,78977.49,0.0,0.10196,3e-05,21.70592]
[1776870556320,42.33,78974.25,0.0,0.10184,3e-05,21.68763]
[1776870558197,42.33,78974.25,0.0,0.10184,3e-05,21.68763]
[1776870558344,42.33,78968.47,0.0,0.10164,3e-05,21.65422]
[1776870558488,42.33,78968.47,0.0,0.10164,3e-05,21.65422]
[1776870558558,42.33,78968.47,0.0,0.10164,3e-05,21.65422]
[1776870558780,42.33,78968.47,0.0,0.10164,3e-05,21.65422]
[1776870559083,42.33,78968.47,0.0,0.10164,3e-05,21.65422]
[1776870559021,42.33,78950.8,0.0,0.10103,3e-05,21.55515]
[1776870560649,42.33,78933.27,0.0,0.10043,3e-05,21.45705]
[1776870560814,42.33,78933.27,0.0,0.10043,3e-05,21.45705]
[1776870560817,42.33,78933.27,0.0,0.10043,3e-05,21.45705]
[1776870566013,42.33,78933.22,0.0,0.10042,3e-05,21.4552]
[1776870566053,42.33,78933.22,0.0,0.10042,3e-05,21.4552]
[1776870566080,42.33,78933.22,0.0,0.10042,3e-05,21.4552]
[1776870571315,42.33,78949.18,0.0,0.10096,3e-05,21.54286]
[1776870574028,42.33,78944.69,0.0,0.10079,3e-05,21.51477]
[1776870577076,42.33,78931.54,0.0,0.10034,3e-05,21.44052]
[1776870579859,42.33,78933.31,0.0,0.10039,3e-05,21.44988]
[1776870579940,42.33,78933.31,0.0,0.10039,3e-05,21.44988]
[1776870580122,42.33,78933.31,0.0,0.10039,3e-05,21.44988]
[1776870580207,42.33,78934.53,0.0,0.10043,3e-05,21.45632]
[1776870581290,42.33,78935.12,0.0,0.10045,3e-05,21.45962]
[1776870581905,42.33,78935.12,0.0,0.10045,3e-05,21.45962]
[1776870582616,42.33,78949.16,0.0,0.10093,3e-05,21.53773]
[1776870582842,42.33,78949.16,0.0,0.10093,3e-05,21.53773]
[1776870582918,42.33,78949.16,0.0,0.10093,3e-05,21.53773]
[1776870582985,42.33,78949.16,0.0,0.10093,3e-05,21.53773]
[1776870583430,42.33,78955.19,0.0,0.10113,3e-05,21.5712]
[1776870583522,42.33,78978.75,0.0,0.10194,3e-05,21.70338]
[1776870584441,42.33,78978.75,0.0,0.10194,3e-05,21.70338]
[1776870585786,42.33,78978.87,0.0,0.10195,3e-05,21.7037]
[1776870586524,42.32,78987.08,0.0,0.10222,3e-05,21.74867]
[1776870590432,42.32,78982.51,0.0,0.10205,3e-05,21.72117]
[1776870592695,42.32,78974.22,0.0,0.10176,3e-05,21.67351]
[1776870592704,42.32,78974.22,0.0,0.10176,3e-05,21.67351]
[1776870593042,42.32,78974.22,0.0,0.10176,3e-05,21.67351]
[1776870598715,42.32,78958.49,0.0,0.1012,3e-05,21.58276]
[1776870598790,42.32,78958.49,0.0,0.1012,3e-05,21.58276]
[1776870599297,42.32,78956.58,0.0,0.10113,3e-05,21.57168]
[1776870601399,42.32,78942.41,0.0,0.10064,3e-05,21.49135]
[1776870601882,42.32,78942.41,0.0,0.10064,3e-05,21.49135]
[1776870603217,42.32,78946.72,0.0,0.10079,3e-05,21.51524]
[1776870603288,42.32,78952.59,0.0,0.10099,3e-05,21.54784]
[1776870603515,42.32,78952.59,0.0,0.10099,3e-05,21.54784]
[1776870603686,42.32,78952.59,0.0,0.10099,3e-05,21.54784]
[1776870603821,42.32,78969.33,0.0,0.10156,3e-05,21.64171]
[1776870604669,42.32,78969.33,0.0,0.10156,3e-05,21.64171]
[1776870605713,42.32,78973.38,0.0,0.1017,3e-05,21.66444]
[1776870605976,42.32,78973.38,0.0,0.1017,3e-05,21.66444]
[1776870606007,42.32,78973.38,0.0,0.1017,3e-05,21.66444]
[1776870609113,42.32,78983.43,0.0,0.10204,3e-05,21.72013]
[1776870609470,42.32,78983.43,0.0,0.10204,3e-05,21.71991]
[1776870612025,42.31,78983.95,0.0,0.10206,3e-05,21.7223]
[1776870612091,42.31,78980.21,0.0,0.10192,3e-05,21.70077]
[1776870615435,42.31,78964.45,0.0,0.10138,3e-05,21.61132]
[1776870616321,42.31,78961.25,0.0,0.10126,3e-05,21.59255]
[1776870617145,42.31,78961.25,0.0,0.10126,3e-05,21.59255]
[1776870618660,42.31,78960.45,0.0,0.10123,3e-05,21.58768]
[1776870618812,42.31,78960.45,0.0,0.10123,3e-05,21.58768]
[1776870618936,42.31,78960.45,0.0,0.10123,3e-05,21.58768]
[1776870619741,42.31,78968.47,0.0,0.1015,3e-05,21.6319]
[1776870621630,42.31,78980.88,0.0,0.10192,3e-05,21.70068]
[1776870621640,42.31,78980.88,0.0,0.10192,3e-05,21.70068]
[1776870621780,42.31,78981.07,0.0,0.10193,3e-05,21.70175]
[1776870623047,42.31,78981.07,0.0,0.10193,3e-05,21.70175]
[1776870623545,42.31,78985.31,0.0,0.10207,3e-05,21.72513]
[1776870623877,42.31,78994.25,0.0,0.10238,3e-05,21.77542]
[1776870624653,42.31,78994.25,0.0,0.10238,3e-05,21.77542]
[1776870624801,42.31,78994.7,0.0,0.1024,3e-05,21.77786]
[1776870625410,42.31,78994.7,0.0,0.1024,3e-05,21.77786]
[1776870625443,42.31,78994.7,0.0,0.1024,3e-05,21.77786]
[1776870630684,42.31,79001.74,0.0,0.10263,3e-05,21.81561]
[1776870630861,42.31,79001.74,0.0,0.10263,3e-05,21.81561]
[1776870630864,42.31,78996.4,0.0,0.10244,3e-05,21.78517]
[1776870634176,42.31,79000.74,0.0,0.10257,3e-05,21.80614]
[1776870634872,42.3,79007.67,0.0,0.10281,3e-05,21.84476]
[1776870639907,42.3,79013.07,0.0,0.10299,3e-05,21.87359]
[1776870640738,42.3,79013.07,0.0,0.10299,3e-05,21.87359]
[1776870640915,42.3,79013.93,0.0,0.10302,3e-05,21.8781]
[1776870645204,42.3,79014.13,0.0,0.10302,3e-05,21.87803]
[1776870645208,42.3,79014.13,0.0,0.10302,3e-05,21.87803]
[1776870645268,42.3,79016.65,0.0,0.1031,3e-05,21.89192]
[1776870645380,42.3,79016.65,0.0,0.1031,3e-05,21.89192]
[1776870645621,42.3,79016.65,0.0,0.1031,3e-05,21.89192]
[1776870647144,42.3,79016.75,0.0,0.10311,3e-05,21.89249]
[1776870647187,42.3,79016.75,0.0,0.10311,3e-05,21.89249]
[1776870647192,42.3,79016.75,0.0,0.10311,3e-05,21.89249]
[1776870647214,42.3,79048.74,0.0,0.10422,4e-05,22.0727]
[1776870647840,42.3,79048.74,0.0,0.10422,4e-05,22.0727]
[1776870648230,42.3,79048.74,0.0,0.10422,4e-05,22.07228]
[1776870648282,42.3,79048.74,0.0,0.10422,4e-05,22.07228]
[1776870648289,42.3,79048.74,0.0,0.10422,4e-05,22.07228]
[1776870648392,42.3,79048.74,0.0,0.10422,4e-05,22.07228]
[1776870648768,42.3,79048.74,0.0,0.10422,4e-05,22.07228]
[1776870648972,42.3,79050.01,0.0,0.10426,4e-05,22.07935]
[1776870650781,42.3,79055.46,0.0,0.10445,4e-05,22.11003]
[1776870650987,42.3,79055.49,0.0,0.10445,4e-05,22.1102]
[1776870656023,42.3,79059.65,0.0,0.10458,4e-05,22.13085]
[1776870657084,42.3,79059.65,0.0,0.10458,4e-05,22.13085]
[1776870661886,42.29,79072.44,0.0,0.10501,4e-05,22.20059]
[1776870662295,42.29,79074.24,0.0,0.10507,4e-05,22.2108]
[1776870662341,42.29,79074.24,0.0,0.10507,4e-05,22.2108]
[1776870662809,42.29,79074.24,0.0,0.10507,4e-05,22.2108]
[1776870663072,42.29,79080.27,0.0,0.10528,4e-05,22.24407]
[1776870665182,42.29,79088.4,0.0,0.10556,4e-05,22.28981]
[1776870666094,42.29,79075.14,0.0,0.10509,4e-05,22.21357]
[1776870668136,42.29,79063.85,0.0,0.10469,4e-05,22.14905]
[1776870669728,42.29,79063.62,0.0,0.10467,4e-05,22.14672]
[1776870672682,42.29,79061.93,0.0,0.10461,4e-05,22.13565]
[1776870678178,42.28,79075.02,0.0,0.10504,4e-05,22.2065]
[1776870683213,42.28,79078.61,0.0,0.10515,4e-05,22.22391]
[1776870684421,42.28,79078.61,0.0,0.10515,4e-05,22.2233]
[1776870684432,42.28,79078.61,0.0,0.10515,4e-05,22.2233]
[1776870684475,42.28,79078.61,0.0,0.10515,4e-05,22.2233]
[1776870684481,42.28,79078.61,0.0,0.10515,4e-05,22.2233]
[1776870688189,42.28,79076.76,0.0,0.10507,4e-05,22.21099]
[1776870690131,42.28,79073.93,0.0,0.10496,4e-05,22.19378]
[1776870690135,42.28,79073.93,0.0,0.10496,4e-05,22.19378]
[1776870690254,42.28,79073.93,0.0,0.10496,4e-05,22.19378]
[1776870690463,42.28,79075.22,0.0,0.10501,4e-05,22.20109]
[1776870691269,42.27,79081.92,0.0,0.10523,4e-05,22.23591]
[1776870696955,42.27,79090.94,0.0,0.10554,4e-05,22.28579]
[1776870698339,42.27,79090.54,0.0,0.10552,4e-05,22.28284]
[1776870698633,42.27,79090.54,0.0,0.10552,4e-05,22.28284]
[1776870698670,42.27,79090.84,0.0,0.10553,4e-05,22.28401]
[1776870700014,42.27,79090.84,0.0,0.10553,4e-05,22.28401]
[1776870700263,42.27,79090.84,0.0,0.10553,4e-05,22.28401]
[1776870700080,42.27,79092.21,0.0,0.10557,4e-05,22.29129]
[1776870700695,42.27,79092.21,0.0,0.10557,4e-05,22.29129]
[1776870701010,42.27,79092.21,0.0,0.10557,4e-05,22.29129]
[1776870705923,42.27,79098.99,0.0,0.1058,4e-05,22.32828]
[1776870707049,42.27,79096.28,0.0,0.1057,4e-05,22.31263]
[1776870712418,42.27,79089.92,0.0,0.10547,4e-05,22.27467]
[1776870717453,42.27,79086.34,0.0,0.10533,4e-05,22.25312]
[1776870720228,42.26,79085.99,0.0,0.10532,4e-05,22.2509]
[1776870720650,42.26,79086.01,0.0,0.10532,4e-05,22.25079]
[1776870721073,42.26,79086.01,0.0,0.10532,4e-05,22.25079]
[1776870721210,42.26,79077.97,0.0,0.10503,4e-05,22.20429]
[1776870722365,42.26,79064.47,0.0,0.10455,4e-05,22.12773]
[1776870723384,42.26,79064.8,0.0,0.10456,4e-05,22.12902]
[1776870724345,42.26,79064.8,0.0,0.10456,4e-05,22.12855]
[1776870725899,42.26,79062.88,0.0,0.10449,4e-05,22.1172]
[1776870726785,42.26,79054.54,0.0,0.10419,4e-05,22.06909]
[1776870726827,42.26,79054.54,0.0,0.10419,4e-05,22.06909]
[1776870726962,42.26,79054.54,0.0,0.10419,4e-05,22.06909]
[1776870727987,42.26,79053.36,0.0,0.10415,4e-05,22.06202]
[1776870729989,42.26,79040.72,0.0,0.1037,3e-05,21.99013]
[1776870730405,42.26,79035.35,0.0,0.10351,3e-05,21.9595]
[1776870730407,42.26,79035.35,0.0,0.10351,3e-05,21.9595]
[1776870735485,42.26,79030.07,0.0,0.10332,3e-05,21.92859]
[1776870735591,42.26,79030.07,0.0,0.10332,3e-05,21.92859]
[1776870735898,42.26,79030.07,0.0,0.10332,3e-05,21.92859]
[1776870736050,42.26,79030.07,0.0,0.10332,3e-05,21.92859]
[1776870736128,42.26,79030.07,0.0,0.10332,3e-05,21.92859]
[1776870736217,42.26,79025.47,0.0,0.10316,3e-05,21.90224]
[1776870737890,42.26,79024.65,0.0,0.10313,3e-05,21.89761]
[1776870737897,42.26,79024.65,0.0,0.10313,3e-05,21.89761]
[1776870738296,42.26,79010.43,0.0,0.10263,3e-05,21.81655]
[1776870738566,42.26,79010.43,0.0,0.10263,3e-05,21.81655]
[1776870739301,42.26,79010.43,0.0,0.10263,3e-05,21.81655]
[1776870739761,42.26,79010.4,0.0,0.10263,3e-05,21.81572]
[1776870739933,42.26,79010.4,0.0,0.10263,3e-05,21.81572]
[1776870740331,42.26,79010.4,0.0,0.10263,3e-05,21.81572]
[1776870740784,42.26,79005.12,0.0,0.10244,3e-05,21.78596]
[1776870740882,42.26,79005.12,0.0,0.10244,3e-05,21.78596]
[1776870741297,42.26,79005.12,0.0,0.10244,3e-05,21.78596]
[1776870740994,42.26,78982.53,0.0,0.10166,3e-05,21.65815]
[1776870746656,42.25,78967.66,0.0,0.10113,3e-05,21.57225]
[1776870747966,42.25,78967.66,0.0,0.10113,3e-05,21.57225]
[1776870748021,42.25,78967.66,0.0,0.10113,3e-05,21.57225]
[1776870750341,42.25,78983.35,0.0,0.10166,3e-05,21.65934]
[1776870750912,42.25,78983.35,0.0,0.10166,3e-05,21.65934]
[1776870750931,42.25,78983.35,0.0,0.10166,3e-05,21.65934]
[1776870752030,42.25,78974.82,0.0,0.10137,3e-05,21.61095]
[1776870752842,42.25,78968.0,0.0,0.10112,3e-05,21.5695]
[1776870753232,42.25,78968.0,0.0,0.10112,3e-05,21.5695]
[1776870753268,42.25,78968.0,0.0,0.10112,3e-05,21.5695]
[1776870758739,42.25,78957.65,0.0,0.10075,3e-05,21.50984]
[1776870763776,42.25,78957.51,0.0,0.10074,3e-05,21.50785]
[1776870768811,42.25,78957.23,0.0,0.10072,3e-05,21.50514]
[1776870769525,42.25,78957.23,0.0,0.10072,3e-05,21.50514]
[1776870769816,42.25,78957.23,0.0,0.10072,3e-05,21.50514]
[1776870769911,42.25,78957.23,0.0,0.10072,3e-05,21.50514]
[1776870769950,42.25,78957.23,0.0,0.10072,3e-05,21.50514]
[1776870770822,42.25,78946.55,0.0,0.10036,3e-05,21.44506]
[1776870771169,42.25,78946.55,0.0,0.10036,3e-05,21.44506]
[1776870771248,42.24,78932.3,0.0,0.09987,3e-05,21.36492]
[1776870773207,42.24,78932.41,0.0,0.09987,3e-05,21.36554]
[1776870773267,42.24,78932.41,0.0,0.09987,3e-05,21.36554]
[1776870773258,42.24,78932.59,0.0,0.09987,3e-05,21.36586]
[1776870773848,42.24,78932.59,0.0,0.09987,3e-05,21.36586]
[1776870778375,42.24,78943.46,0.0,0.10024,3e-05,21.4264]
[1776870778889,42.24,78937.83,0.0,0.10005,3e-05,21.39488]
[1776870779646,42.24,78937.83,0.0,0.10005,3e-05,21.39488]
[1776870779677,42.24,78937.83,0.0,0.10005,3e-05,21.39488]
[1776870780299,42.24,78946.58,0.0,0.10034,3e-05,21.44337]
[1776870785932,42.24,78942.19,0.0,0.10019,3e-05,21.41819]
[1776870790966,42.24,78942.62,0.0,0.1002,3e-05,21.42008]
[1776870796004,42.24,78931.29,0.0,0.09981,3e-05,21.35625]
[1776870798599,42.24,78937.05,0.0,0.10001,3e-05,21.38842]
[1776870799023,42.24,78937.39,0.0,0.10002,3e-05,21.39027]
[1776870804058,42.24,78939.91,0.0,0.1001,3e-05,21.40382]
[1776870808052,42.24,78946.68,0.0,0.10033,3e-05,21.44124]
[1776870808182,42.24,78946.68,0.0,0.10033,3e-05,21.44124]
[1776870808284,42.24,78946.68,0.0,0.10033,3e-05,21.44124]
[1776870808329,42.24,78946.68,0.0,0.10033,3e-05,21.44124]
[1776870808300,42.24,78957.16,0.0,0.10069,3e-05,21.4996]
[1776870808865,42.24,78957.16,0.0,0.10069,3e-05,21.4996]
[1776870810586,42.24,78965.84,0.0,0.10098,3e-05,21.54808]
[1776870811703,42.24,78968.17,0.0,0.10105,3e-05,21.55854]
[1776870817149,42.24,78970.64,0.0,0.10112,3e-05,21.57006]
[1776870819128,42.24,78969.27,0.0,0.10107,3e-05,21.56236]
[1776870819226,42.24,78969.27,0.0,0.10107,3e-05,21.56236]
[1776870821433,42.24,78961.45,0.0,0.1008,3e-05,21.51738]
[1776870823215,42.23,78960.14,0.0,0.10075,3e-05,21.50981]
[1776870823309,42.23,78960.14,0.0,0.10075,3e-05,21.50981]
[1776870824545,42.23,78954.73,0.0,0.10057,3e-05,21.47908]
[1776870827894,42.23,78937.47,0.0,0.09997,3e-05,21.38218]
[1776870827927,42.23,78937.47,0.0,0.09997,3e-05,21.38218]
[1776870829144,42.23,78935.01,0.0,0.09989,3e-05,21.36838]
[1776870829234,42.23,78932.07,0.0,0.09979,3e-05,21.35194]
[1776870831003,42.23,78930.37,0.0,0.09973,3e-05,21.34239]
[1776870836213,42.23,78933.06,0.0,0.09982,3e-05,21.35723]
[1776870841318,42.23,78935.93,0.0,0.09992,3e-05,21.37276]
[1776870843466,42.23,78935.77,0.0,0.09991,3e-05,21.37171]
[1776870844339,42.23,78938.84,0.0,0.10001,3e-05,21.38884]
[1776870849374,42.23,78942.21,0.0,0.10013,3e-05,21.40736]
[1776870851744,42.23,78934.02,0.0,0.09985,3e-05,21.36145]
[1776870853706,42.23,78932.81,0.0,0.09981,3e-05,21.35466]
[1776870853748,42.23,78932.81,0.0,0.09981,3e-05,21.35466]
[1776870853918,42.23,78932.81,0.0,0.09981,3e-05,21.35466]
[1776870853998,42.23,78932.81,0.0,0.09981,3e-05,21.35466]
[1776870854276,42.23,78932.81,0.0,0.09981,3e-05,21.35466]
[1776870854442,42.23,78932.81,0.0,0.09981,3e-05,21.35466]
[1776870854665,42.23,78931.68,0.0,0.09977,3e-05,21.34834]
[1776870854722,42.23,78931.68,0.0,0.09977,3e-05,21.34834]
[1776870855415,42.23,78956.3,0.0,0.10061,3e-05,21.48601]
[1776870859469,42.23,78963.21,0.0,0.10084,3e-05,21.5238]
[1776870860210,42.23,78963.21,0.0,0.10084,3e-05,21.5238]
[1776870860299,42.23,78963.1,0.0,0.10083,3e-05,21.52325]
[1776870860925,42.23,78963.1,0.0,0.10083,3e-05,21.52325]
[1776870862719,42.23,78967.55,0.0,0.10099,3e-05,21.54833]
[1776870862733,42.23,78968.51,0.0,0.10102,3e-05,21.55372]
[1776870864028,42.23,78968.51,0.0,0.10102,3e-05,21.55372]
[1776870868510,42.23,78970.06,0.0,0.10106,3e-05,21.56051]
[1776870868726,42.23,78970.06,0.0,0.10106,3e-05,21.56051]
[1776870868941,42.23,78970.06,0.0,0.10106,3e-05,21.56051]
[1776870869044,42.23,78970.06,0.0,0.10106,3e-05,21.56051]
[1776870869074,42.23,78970.06,0.0,0.10106,3e-05,21.56051]
[1776870869218,42.23,78970.06,0.0,0.10106,3e-05,21.56051]
[1776870871426,42.23,78945.86,0.0,0.10023,3e-05,21.4245]
[1776870872063,42.23,78946.17,0.0,0.10024,3e-05,21.42598]
[1776870872889,42.23,78942.85,0.0,0.10012,3e-05,21.40496]
[1776870872894,42.23,78942.85,0.0,0.10012,3e-05,21.40496]
[1776870873122,42.23,78942.85,0.0,0.10012,3e-05,21.40496]
[1776870873237,42.23,78942.85,0.0,0.10012,3e-05,21.40496]
[1776870873250,42.23,78942.85,0.0,0.10012,3e-05,21.40496]
[1776870874324,42.23,78938.39,0.0,0.09996,3e-05,21.37984]
[1776870874409,42.23,78926.24,0.0,0.09955,3e-05,21.31184]
[1776870878300,42.23,78920.16,0.0,0.09934,3e-05,21.2774]
[1776870878494,42.23,78926.5,0.0,0.09955,3e-05,21.31237]
[1776870878968,42.23,78926.5,0.0,0.09955,3e-05,21.31237]
[1776870880484,42.23,78924.3,0.0,0.09948,3e-05,21.29981]
[1776870880790,42.23,78927.03,0.0,0.09957,3e-05,21.31483]
[1776870882859,42.23,78926.83,0.0,0.09956,3e-05,21.31378]
[1776870883088,42.23,78926.83,0.0,0.09956,3e-05,21.31378]
[1776870883125,42.23,78932.03,0.0,0.09974,3e-05,21.34291]
[1776870883862,42.23,78932.03,0.0,0.09974,3e-05,21.34291]
[1776870883871,42.23,78932.03,0.0,0.09974,3e-05,21.34291]
[1776870884035,42.23,78932.03,0.0,0.09974,3e-05,21.34291]
[1776870884055,42.23,78932.03,0.0,0.09974,3e-05,21.34291]
[1776870884353,42.23,78922.61,0.0,0.09941,3e-05,21.28948]
[1776870885335,42.23,78922.61,0.0,0.09941,3e-05,21.28948]
[1776870885451,42.23,78922.61,0.0,0.09941,3e-05,21.28948]
[1776870889702,42.22,78918.74,0.0,0.09927,3e-05,21.26592]
[1776870889795,42.22,78921.53,0.0,0.09936,3e-05,21.28098]
[1776870895571,42.22,78918.56,0.0,0.09925,3e-05,21.26258]
[1776870895588,42.22,78918.56,0.0,0.09925,3e-05,21.26258]
[1776870896152,42.22,78918.56,0.0,0.09925,3e-05,21.26258]
[1776870896203,42.22,78920.64,0.0,0.09932,3e-05,21.27384]
[1776870901410,42.22,78929.67,0.0,0.09962,3e-05,21.32454]
[1776870904608,42.22,78942.39,0.0,0.10006,3e-05,21.39568]
[1776870906078,42.22,78942.39,0.0,0.10006,3e-05,21.39568]
[1776870906080,42.22,78942.39,0.0,0.10006,3e-05,21.39568]
[1776870906560,42.22,78942.39,0.0,0.10006,3e-05,21.39557]
[1776870912409,42.22,78943.41,0.0,0.10009,3e-05,21.401]
[1776870912441,42.22,78943.41,0.0,0.10009,3e-05,21.401]
[1776870912729,42.22,78943.26,0.0,0.10008,3e-05,21.40002]
[1776870913637,42.22,78935.78,0.0,0.09983,3e-05,21.35815]
[1776870914113,42.22,78922.75,0.0,0.09938,3e-05,21.28523]
[1776870917112,42.22,78915.65,0.0,0.09914,3e-05,21.24504]
[1776870921681,42.22,78918.36,0.0,0.09923,3e-05,21.25931]
[1776870925058,42.22,78910.87,0.0,0.09897,3e-05,21.21684]
[1776870925179,42.22,78910.87,0.0,0.09897,3e-05,21.21684]
[1776870925238,42.22,78910.87,0.0,0.09897,3e-05,21.21684]
[1776870925258,42.22,78910.87,0.0,0.09897,3e-05,21.21684]
[1776870925385,42.22,78921.94,0.0,0.09934,3e-05,21.2783]
[1776870930947,42.22,78933.7,0.0,0.09974,3e-05,21.34427]
[1776870934416,42.22,78937.99,0.0,0.09988,3e-05,21.36595]
[1776870935697,42.22,78940.51,0.0,0.09997,3e-05,21.38002]
[1776870936549,42.22,78940.51,0.0,0.09997,3e-05,21.38002]
[1776870936678,42.22,78953.16,0.0,0.1004,3e-05,21.45074]
[1776870936729,42.22,78953.16,0.0,0.1004,3e-05,21.45074]
[1776870936766,42.22,78953.16,0.0,0.1004,3e-05,21.45074]
[1776870937016,42.22,78953.16,0.0,0.1004,3e-05,21.45074]
[1776870938378,42.22,78961.9,0.0,0.1007,3e-05,21.49962]
[1776870938625,42.22,78967.08,0.0,0.10087,3e-05,21.52848]
[1776870945192,42.22,78964.84,0.0,0.10079,3e-05,21.51466]
[1776870945507,42.22,78964.84,0.0,0.10079,3e-05,21.51466]
[1776870945532,42.22,78964.84,0.0,0.10079,3e-05,21.51466]
[1776870950765,42.21,78960.24,0.0,0.10062,3e-05,21.48759]
[1776870951176,42.21,78960.24,0.0,0.10062,3e-05,21.48759]
[1776870951815,42.21,78952.55,0.0,0.10036,3e-05,21.44428]
[1776870952938,42.21,78952.14,0.0,0.10034,3e-05,21.44183]
[1776870956486,42.21,78946.9,0.0,0.10016,3e-05,21.41223]
[1776870960470,42.21,78952.42,0.0,0.10035,3e-05,21.44273]
[1776870960524,42.21,78952.42,0.0,0.10035,3e-05,21.44273]
[1776870960973,42.21,78950.81,0.0,0.10029,3e-05,21.43347]
[1776870961416,42.21,78950.81,0.0,0.10029,3e-05,21.43347]
[1776870961472,42.21,78950.81,0.0,0.10029,3e-05,21.43347]
[1776870964272,42.21,78936.93,0.0,0.09982,3e-05,21.35559]
[1776870966494,42.21,78940.73,0.0,0.09995,3e-05,21.37686]
[1776870966543,42.21,78936.82,0.0,0.09981,3e-05,21.35495]
[1776870967160,42.21,78936.82,0.0,0.09981,3e-05,21.35495]
[1776870967204,42.21,78936.82,0.0,0.09981,3e-05,21.35495]
[1776870967533,42.21,78936.82,0.0,0.09981,3e-05,21.35495]
[1776870968066,42.21,78935.39,0.0,0.09976,3e-05,21.3469]
[1776870968169,42.21,78935.39,0.0,0.09976,3e-05,21.3469]
[1776870968209,42.21,78935.1,0.0,0.09975,3e-05,21.34528]
[1776870972126,42.21,78918.58,0.0,0.09918,3e-05,21.25138]
[1776870972171,42.21,78918.58,0.0,0.09918,3e-05,21.25138]
[1776870972479,42.21,78918.58,0.0,0.09918,3e-05,21.25138]
[1776870972581,42.21,78920.89,0.0,0.09925,3e-05,21.26345]
[1776870973047,42.21,78920.89,0.0,0.09925,3e-05,21.26345]
[1776870973400,42.21,78920.89,0.0,0.09925,3e-05,21.26345]
[1776870974318,42.21,78923.6,0.0,0.09935,3e-05,21.27841]
[1776870974553,42.21,78921.52,0.0,0.09927,3e-05,21.26642]
[1776870974857,42.21,78921.52,0.0,0.09927,3e-05,21.26642]
[1776870976335,42.21,78921.14,0.0,0.09926,3e-05,21.26429]
[1776870982206,42.21,78913.38,0.0,0.09898,3e-05,21.2177]
[1776870985214,42.2,78913.58,0.0,0.09897,3e-05,21.21745]
[1776870985339,42.2,78914.34,0.0,0.099,3e-05,21.22124]
[1776870990552,42.2,78922.96,0.0,0.09928,3e-05,21.26796]
[1776870997639,42.2,78917.06,0.0,0.09905,3e-05,21.2303]
[1776870999640,42.2,78909.32,0.0,0.09879,3e-05,21.18652]
[1776870999653,42.2,78909.32,0.0,0.09879,3e-05,21.18652]
[1776871000448,42.2,78908.78,0.0,0.09877,3e-05,21.1831]
[1776871002345,42.2,78898.26,0.0,0.09841,3e-05,21.12412]
[1776871002465,42.2,78907.9,0.0,0.09873,3e-05,21.17755]
[1776871007497,42.2,78916.09,0.0,0.099,3e-05,21.22192]
[1776871010391,42.19,78915.85,0.0,0.09899,3e-05,21.22002]
[1776871012410,42.19,78928.12,0.0,0.0994,3e-05,21.28803]
[1776871017568,42.19,78938.21,0.0,0.09975,3e-05,21.34419]
[1776871018870,42.19,78938.64,0.0,0.09976,3e-05,21.34657]
[1776871019582,42.19,78946.91,0.0,0.10004,3e-05,21.39283]
[1776871024617,42.19,78946.4,0.0,0.10002,3e-05,21.38977]
[1776871029652,42.19,78945.06,0.0,0.09998,3e-05,21.38223]
[1776871031596,42.19,78946.23,0.0,0.10002,3e-05,21.38878]
[1776871031677,42.19,78946.23,0.0,0.10002,3e-05,21.38874]
[1776871037709,42.19,78948.14,0.0,0.10008,3e-05,21.39917]
[1776871042913,42.19,78958.34,0.0,0.10043,3e-05,21.45604]
[1776871048328,42.19,78956.11,0.0,0.10034,3e-05,21.44255]
[1776871053824,42.19,78958.49,0.0,0.10041,3e-05,21.45283]
[1776871058859,42.19,78950.85,0.0,0.10015,3e-05,21.40941]
[1776871060254,42.19,78950.85,0.0,0.10015,3e-05,21.40941]
[1776871060307,42.19,78950.85,0.0,0.10015,3e-05,21.40941]
[1776871060336,42.19,78950.18,0.0,0.10012,3e-05,21.4056]
[1776871065665,42.19,78948.22,0.0,0.10005,3e-05,21.39352]
[1776871069462,42.19,78973.47,0.0,0.10091,3e-05,21.53388]
[1776871070259,42.19,78973.47,0.0,0.10091,3e-05,21.53388]
[1776871070440,42.19,78973.47,0.0,0.10091,3e-05,21.53388]
[1776871070542,42.19,78978.44,0.0,0.10108,3e-05,21.56152]
[1776871075139,42.19,78976.46,0.0,0.101,3e-05,21.54958]
[1776871077656,42.19,78976.11,0.0,0.10099,3e-05,21.5471]
[1776871080997,42.18,78975.36,0.0,0.10095,3e-05,21.54188]
[1776871084418,42.18,78989.6,0.0,0.10144,3e-05,21.62115]
[1776871085419,42.18,78993.96,0.0,0.10159,3e-05,21.64505]
[1776871090099,42.18,79006.32,0.0,0.102,3e-05,21.7125]
[1776871096120,42.18,79010.86,0.0,0.10214,3e-05,21.735]
[1776871101155,42.17,79004.94,0.0,0.10192,3e-05,21.69914]
[1776871106290,42.17,79003.52,0.0,0.10185,3e-05,21.68922]
[1776871106293,42.17,79003.52,0.0,0.10185,3e-05,21.68922]
[1776871110771,42.17,78998.96,0.0,0.10168,3e-05,21.66139]
[1776871110915,42.17,78998.96,0.0,0.10168,3e-05,21.66139]
[1776871111224,42.17,78997.36,0.0,0.10161,3e-05,21.64963]
[1776871115710,42.17,78982.98,0.0,0.10111,3e-05,21.56722]
[1776871123144,42.16,78984.31,0.0,0.10114,3e-05,21.57258]
[1776871123373,42.16,78984.31,0.0,0.10114,3e-05,21.57258]
[1776871123634,42.16,78987.73,0.0,0.10126,3e-05,21.5912]
[1776871124895,42.16,78988.03,0.0,0.10127,3e-05,21.59289]
[1776871125784,42.16,78992.21,0.0,0.10141,3e-05,21.61611]
[1776871127376,42.16,79000.03,0.0,0.10167,3e-05,21.65942]
[1776871127430,42.16,79000.03,0.0,0.10167,3e-05,21.65942]
[1776871127516,42.16,79000.03,0.0,0.10167,3e-05,21.65942]
[1776871127677,42.16,79000.26,0.0,0.10168,3e-05,21.66031]
[1776871127789,42.16,79000.26,0.0,0.10168,3e-05,21.66031]
[1776871129354,42.16,78973.39,0.0,0.10075,3e-05,21.50864]
[1776871134389,42.16,78959.88,0.0,0.10028,3e-05,21.43146]
[1776871137656,42.16,78960.53,0.0,0.1003,3e-05,21.43477]
[1776871138484,42.16,78960.16,0.0,0.10028,3e-05,21.4323]
[1776871140311,42.16,78941.14,0.0,0.09963,3e-05,21.3253]
[1776871140406,42.16,78941.14,0.0,0.09963,3e-05,21.3253]
[1776871141126,42.16,78938.48,0.0,0.09954,3e-05,21.31038]
[1776871141202,42.16,78938.48,0.0,0.09954,3e-05,21.31038]
[1776871141644,42.16,78938.48,0.0,0.09954,3e-05,21.31038]
[1776871141649,42.16,78938.48,0.0,0.09954,3e-05,21.31038]
[1776871141762,42.16,78938.48,0.0,0.09954,3e-05,21.31038]
[1776871141750,42.16,78923.56,0.0,0.09903,3e-05,21.22613]
[1776871142334,42.16,78923.56,0.0,0.09903,3e-05,21.22613]
[1776871142374,42.16,78923.56,0.0,0.09903,3e-05,21.22613]
[1776871143186,42.16,78907.78,0.0,0.09849,3e-05,21.13801]
[1776871144142,42.16,78889.75,0.0,0.09788,3e-05,21.03675]
[1776871144254,42.16,78889.75,0.0,0.09788,3e-05,21.03675]
[1776871144469,42.16,78889.46,0.0,0.09787,3e-05,21.03514]
[1776871145780,42.16,78889.46,0.0,0.09787,3e-05,21.03514]
[1776871152296,42.15,78870.55,0.0,0.09722,3e-05,20.92688]
[1776871155593,42.15,78873.99,0.0,0.09732,3e-05,20.94493]
[1776871155601,42.15,78873.99,0.0,0.09732,3e-05,20.94493]
[1776871155635,42.15,78876.98,0.0,0.09742,3e-05,20.96118]
[1776871156666,42.15,78876.98,0.0,0.09742,3e-05,20.96118]
[1776871156740,42.15,78878.35,0.0,0.09747,3e-05,20.96873]
[1776871161916,42.15,78867.9,0.0,0.09711,3e-05,20.90896]
[1776871161939,42.15,78867.9,0.0,0.09711,3e-05,20.90896]
[1776871162603,42.15,78869.49,0.0,0.09716,3e-05,20.91779]
[1776871164623,42.15,78892.38,0.0,0.09793,3e-05,21.04487]
[1776871169659,42.15,78886.11,0.0,0.09771,3e-05,21.00927]
[1776871171804,42.15,78886.11,0.0,0.09771,3e-05,21.00914]
[1776871171806,42.15,78886.11,0.0,0.09771,3e-05,21.00914]
[1776871173199,42.15,78896.39,0.0,0.09805,3e-05,21.06374]
[1776871173401,42.15,78896.39,0.0,0.09805,3e-05,21.06374]
[1776871178727,42.15,78921.97,0.0,0.0989,3e-05,21.20421]
[1776871179254,42.15,78921.97,0.0,0.0989,3e-05,21.20421]
[1776871183311,42.14,78915.57,0.0,0.09867,3e-05,21.16698]
[1776871183536,42.14,78915.57,0.0,0.09867,3e-05,21.16698]
[1776871184038,42.14,78917.47,0.0,0.09873,3e-05,21.17759]
[1776871184193,42.14,78917.47,0.0,0.09873,3e-05,21.17759]
[1776871184784,42.14,78917.47,0.0,0.09873,3e-05,21.17759]
[1776871184806,42.14,78953.33,0.0,0.09995,3e-05,21.37785]
[1776871185078,42.14,78953.33,0.0,0.09995,3e-05,21.37785]
[1776871185600,42.14,78953.33,0.0,0.09995,3e-05,21.37785]
[1776871188655,42.14,78963.96,0.0,0.10031,3e-05,21.43673]
[1776871188809,42.14,78963.88,0.0,0.10031,3e-05,21.43611]
[1776871190579,42.14,78967.9,0.0,0.10044,3e-05,21.45857]
[1776871195858,42.14,78974.48,0.0,0.10066,3e-05,21.49429]
[1776871198434,42.14,78974.41,0.0,0.10066,3e-05,21.49359]
[1776871198518,42.14,78967.87,0.0,0.10043,3e-05,21.45685]
[1776871203914,42.14,78964.29,0.0,0.1003,3e-05,21.43459]
[1776871207358,42.14,78961.8,0.0,0.10021,3e-05,21.41982]
[1776871207405,42.14,78961.8,0.0,0.10021,3e-05,21.41982]
[1776871213664,42.13,78945.83,0.0,0.09964,3e-05,21.32769]
[1776871219020,42.13,78934.21,0.0,0.09923,3e-05,21.25995]
[1776871224055,42.13,78934.65,0.0,0.09924,3e-05,21.26089]
[1776871226123,42.13,78945.84,0.0,0.09961,3e-05,21.32292]
[1776871229964,42.13,78963.08,0.0,0.1002,3e-05,21.41875]
[1776871230126,42.13,78963.08,0.0,0.1002,3e-05,21.41875]
[1776871230834,42.13,78963.08,0.0,0.1002,3e-05,21.41875]
[1776871236140,42.12,78956.62,0.0,0.09995,3e-05,21.3772]
[1776871237559,42.12,78956.62,0.0,0.09995,3e-05,21.3772]
[1776871237566,42.12,78956.62,0.0,0.09995,3e-05,21.3772]
[1776871238282,42.12,78958.98,0.0,0.10002,3e-05,21.3895]
[1776871238437,42.12,78958.98,0.0,0.10002,3e-05,21.3895]
[1776871238458,42.12,78965.53,0.0,0.10025,3e-05,21.42626]
[1776871244197,42.12,78971.74,0.0,0.10046,3e-05,21.46071]
[1776871246528,42.12,78971.32,0.0,0.10044,3e-05,21.45825]
[1776871247023,42.12,78971.06,0.0,0.10043,3e-05,21.45659]
[1776871247507,42.12,78971.06,0.0,0.10043,3e-05,21.45659]
[1776871247725,42.12,78971.06,0.0,0.10043,3e-05,21.45659]
[1776871247738,42.12,78971.06,0.0,0.10043,3e-05,21.45659]
[1776871247791,42.12,78967.69,0.0,0.10031,3e-05,21.43757]
[1776871249106,42.12,78967.69,0.0,0.10031,3e-05,21.43757]
[1776871254292,42.12,78983.8,0.0,0.10086,3e-05,21.5272]
[1776871255722,42.12,78981.96,0.0,0.1008,3e-05,21.51658]
[1776871255884,42.12,78981.96,0.0,0.1008,3e-05,21.51658]
[1776871255748,42.12,78981.23,0.0,0.10077,3e-05,21.51195]
[1776871256546,42.12,78981.23,0.0,0.10077,3e-05,21.51195]
[1776871260314,42.12,78978.34,0.0,0.10067,3e-05,21.49523]
[1776871260417,42.12,78978.34,0.0,0.10067,3e-05,21.49523]
[1776871260585,42.12,78978.34,0.0,0.10067,3e-05,21.49523]
[1776871260708,42.12,78978.34,0.0,0.10067,3e-05,21.49523]
[1776871260793,42.12,78971.87,0.0,0.10044,3e-05,21.45841]
[1776871261035,42.12,78971.87,0.0,0.10044,3e-05,21.45841]
[1776871261919,42.12,78971.87,0.0,0.10044,3e-05,21.45841]
[1776871261945,42.12,78971.87,0.0,0.10044,3e-05,21.45841]
[1776871261622,42.12,78957.04,0.0,0.09993,3e-05,21.37474]
[1776871262154,42.12,78957.04,0.0,0.09993,3e-05,21.37474]
[1776871262771,42.12,78957.04,0.0,0.09993,3e-05,21.37474]
[1776871262852,42.12,78952.81,0.0,0.09978,3e-05,21.35038]
[1776871263261,42.12,78952.81,0.0,0.09978,3e-05,21.35038]
[1776871266854,42.12,78948.03,0.0,0.09961,3e-05,21.32238]
[1776871274740,42.11,78948.16,0.0,0.09959,3e-05,21.3186]
[1776871274755,42.11,78956.08,0.0,0.09985,3e-05,21.3619]
[1776871275164,42.11,78956.08,0.0,0.09985,3e-05,21.3619]
[1776871275439,42.11,78954.58,0.0,0.0998,3e-05,21.35349]
[1776871280481,42.11,78948.03,0.0,0.09956,3e-05,21.31399]
[1776871285746,42.11,78943.23,0.0,0.09938,3e-05,21.28509]
[1776871285896,42.11,78943.23,0.0,0.09938,3e-05,21.28509]
[1776871285957,42.11,78943.23,0.0,0.09938,3e-05,21.28509]
[1776871286565,42.1,78947.01,0.0,0.0995,3e-05,21.30526]
[1776871286852,42.1,78947.01,0.0,0.0995,3e-05,21.30526]
[1776871286897,42.1,78947.01,0.0,0.0995,3e-05,21.30526]
[1776871286910,42.1,78971.86,0.0,0.10035,3e-05,21.4447]
[1776871287721,42.1,78971.86,0.0,0.10035,3e-05,21.4447]
[1776871287785,42.1,78998.92,0.0,0.10128,3e-05,21.59602]
[1776871289244,42.1,78998.39,0.0,0.10126,3e-05,21.59304]
[1776871291005,42.1,78999.35,0.0,0.10129,3e-05,21.59786]
[1776871291433,42.1,78999.35,0.0,0.10129,3e-05,21.59786]
[1776871291482,42.1,78999.35,0.0,0.10129,3e-05,21.59786]
[1776871291922,42.1,78999.35,0.0,0.10129,3e-05,21.59786]
[1776871293613,42.1,79010.61,0.0,0.10166,3e-05,21.65842]
[1776871294790,42.1,79023.38,0.0,0.1021,3e-05,21.72966]
[1776871300759,42.1,79019.45,0.0,0.10195,3e-05,21.70474]
[1776871304341,42.1,79019.83,0.0,0.10195,3e-05,21.7056]
[1776871304365,42.1,79019.83,0.0,0.10195,3e-05,21.7056]
[1776871309693,42.09,79016.4,0.0,0.10182,3e-05,21.68333]
[1776871314921,42.09,79015.78,0.0,0.10178,3e-05,21.67822]
[1776871319148,42.09,79014.07,0.0,0.10171,3e-05,21.66665]
[1776871324797,42.09,79010.88,0.0,0.10159,3e-05,21.64694]
[1776871324929,42.09,79010.88,0.0,0.10159,3e-05,21.64694]
[1776871324980,42.09,79001.4,0.0,0.10126,3e-05,21.59312]
[1776871330854,42.08,79007.63,0.0,0.10147,3e-05,21.62666]
[1776871331852,42.08,79007.63,0.0,0.10147,3e-05,21.62666]
[1776871336896,42.08,79011.98,0.0,0.1016,3e-05,21.64909]
[1776871336986,42.08,79011.98,0.0,0.1016,3e-05,21.64909]
[1776871338876,42.08,79011.24,0.0,0.10157,3e-05,21.64457]
[1776871338920,42.08,79011.24,0.0,0.10157,3e-05,21.64457]
[1776871341213,42.08,78987.72,0.0,0.10076,3e-05,21.51139]
[1776871344064,42.08,78985.31,0.0,0.10067,3e-05,21.49747]
[1776871349275,42.08,78990.26,0.0,0.10084,3e-05,21.52452]
[1776871349293,42.08,78990.26,0.0,0.10084,3e-05,21.52452]
[1776871349988,42.08,78989.18,0.0,0.1008,3e-05,21.51823]
[1776871350004,42.08,78989.18,0.0,0.1008,3e-05,21.51823]
[1776871355517,42.08,78980.25,0.0,0.10048,3e-05,21.46509]
[1776871361217,42.08,78974.42,0.0,0.10027,3e-05,21.43149]
[1776871362990,42.08,78970.34,0.0,0.10013,3e-05,21.40842]
[1776871368114,42.08,78962.37,0.0,0.09985,3e-05,21.36213]
[1776871373151,42.07,78960.18,0.0,0.09977,3e-05,21.34859]
[1776871378189,42.07,78968.6,0.0,0.10005,3e-05,21.39454]
[1776871383522,42.07,78959.78,0.0,0.09974,3e-05,21.34357]
[1776871383730,42.07,78959.78,0.0,0.09974,3e-05,21.34357]
[1776871383891,42.07,78959.68,0.0,0.09973,3e-05,21.34244]
[1776871384131,42.07,78959.68,0.0,0.09973,3e-05,21.34244]
[1776871384496,42.07,78959.68,0.0,0.09973,3e-05,21.34244]
[1776871386405,42.07,78946.23,0.0,0.09927,3e-05,21.26645]
[1776871386435,42.07,78946.23,0.0,0.09927,3e-05,21.26645]
[1776871386574,42.07,78946.23,0.0,0.09927,3e-05,21.26645]
[1776871389126,42.07,78924.43,0.0,0.09852,3e-05,21.14329]
[1776871389547,42.07,78924.43,0.0,0.09852,3e-05,21.14329]
[1776871392566,42.06,78920.97,0.0,0.09838,3e-05,21.12066]
[1776871396488,42.06,78923.59,0.0,0.09846,3e-05,21.1343]
[1776871396936,42.06,78923.59,0.0,0.09846,3e-05,21.1343]
[1776871396953,42.06,78923.59,0.0,0.09846,3e-05,21.1343]
[1776871397104,42.06,78926.17,0.0,0.09853,3e-05,21.14582]
[1776871398584,42.06,78925.3,0.0,0.0985,3e-05,21.14096]
[1776871398633,42.06,78907.43,0.0,0.0979,3e-05,21.04085]
[1776871399275,42.06,78907.43,0.0,0.0979,3e-05,21.04085]
[1776871399377,42.06,78907.31,0.0,0.09789,3e-05,21.03966]
[1776871404865,42.06,78917.49,0.0,0.09822,3e-05,21.09357]
[1776871405003,42.06,78917.49,0.0,0.09822,3e-05,21.09357]
[1776871405327,42.06,78914.54,0.0,0.09811,3e-05,21.07669]
[1776871405373,42.06,78914.54,0.0,0.09811,3e-05,21.07669]
[1776871405864,42.06,78914.54,0.0,0.09811,3e-05,21.07669]
[1776871405901,42.06,78914.54,0.0,0.09811,3e-05,21.07669]
[1776871406099,42.05,78933.13,0.0,0.09871,3e-05,21.17544]
[1776871406218,42.05,78933.13,0.0,0.09871,3e-05,21.17544]
[1776871406700,42.05,78933.13,0.0,0.09871,3e-05,21.17544]
[1776871407041,42.05,78961.3,0.0,0.09967,3e-05,21.33334]
[1776871407288,42.05,78961.3,0.0,0.09967,3e-05,21.33334]
[1776871407944,42.05,78961.3,0.0,0.09967,3e-05,21.33334]
[1776871409040,42.05,78963.9,0.0,0.09976,3e-05,21.34771]
[1776871410140,42.05,78953.0,0.0,0.09938,3e-05,21.28613]
[1776871410374,42.05,78953.0,0.0,0.09938,3e-05,21.28613]
[1776871410448,42.05,78953.0,0.0,0.09938,3e-05,21.28613]
[1776871410794,42.05,78953.0,0.0,0.09938,3e-05,21.28613]
[1776871410885,42.05,78953.0,0.0,0.09938,3e-05,21.28613]
[1776871410937,42.05,78977.81,0.0,0.10023,3e-05,21.42547]
[1776871411546,42.05,78977.81,0.0,0.10023,3e-05,21.42547]
[1776871411940,42.05,78977.81,0.0,0.10023,3e-05,21.42547]
[1776871412040,42.05,78999.02,0.0,0.10095,3e-05,21.54203]
[1776871415393,42.05,79007.98,0.0,0.10125,3e-05,21.59212]
[1776871417272,42.05,79008.09,0.0,0.10125,3e-05,21.59222]
[1776871418615,42.05,79033.62,0.0,0.10214,3e-05,21.7359]
[1776871421120,42.05,79040.17,0.0,0.10236,3e-05,21.77211]
[1776871423380,42.04,79041.31,0.0,0.10239,3e-05,21.77755]
[1776871425413,42.04,79041.64,0.0,0.1024,3e-05,21.7784]
[1776871425420,42.04,79041.64,0.0,0.1024,3e-05,21.7784]
[1776871429586,42.04,79034.22,0.0,0.10212,3e-05,21.73443]
[1776871429611,42.04,79034.22,0.0,0.10212,3e-05,21.73443]
[1776871429951,42.04,79034.22,0.0,0.10212,3e-05,21.73443]
[1776871431253,42.04,79031.43,0.0,0.10202,3e-05,21.71777]
[1776871434272,42.04,79026.56,0.0,0.10184,3e-05,21.68901]
[1776871435712,42.04,79026.5,0.0,0.10184,3e-05,21.68828]
[1776871441636,42.04,79032.65,0.0,0.10204,3e-05,21.72025]
[1776871446671,42.03,79041.78,0.0,0.10234,3e-05,21.76961]
[1776871449923,42.03,79039.13,0.0,0.10224,3e-05,21.75362]
[1776871450278,42.03,79028.91,0.0,0.10188,3e-05,21.69492]
[1776871455799,42.03,79015.46,0.0,0.1014,3e-05,21.61755]
[1776871459806,42.03,78999.1,0.0,0.10083,3e-05,21.52411]
[1776871459908,42.03,79000.31,0.0,0.10087,3e-05,21.53079]
[1776871464632,42.03,78998.05,0.0,0.10079,3e-05,21.51747]
[1776871466695,42.03,78998.15,0.0,0.10079,3e-05,21.51741]
[1776871467790,42.03,78997.85,0.0,0.10078,3e-05,21.51527]
[1776871470517,42.02,78988.92,0.0,0.10046,3e-05,21.46362]
[1776871474688,42.02,78988.18,0.0,0.10042,3e-05,21.45562]
[1776871477089,42.02,78993.09,0.0,0.10058,3e-05,21.48304]
[1776871481881,42.02,78982.43,0.0,0.10021,3e-05,21.42145]
[1776871481983,42.02,78977.01,0.0,0.10002,3e-05,21.39066]
[1776871482644,42.02,78977.01,0.0,0.10002,3e-05,21.39066]
[1776871482929,42.02,78977.01,0.0,0.10002,3e-05,21.39039]
[1776871484239,42.02,78975.95,0.0,0.09998,3e-05,21.38418]
[1776871485032,42.02,78969.43,0.0,0.09975,3e-05,21.34693]
[1776871485861,42.02,78969.43,0.0,0.09975,3e-05,21.34693]
[1776871486291,42.02,78962.68,0.0,0.09952,3e-05,21.30847]
[1776871486777,42.02,78962.68,0.0,0.09952,3e-05,21.30847]
[1776871487343,42.02,78962.47,0.0,0.09951,3e-05,21.3068]
[1776871492099,42.02,78967.67,0.0,0.09968,3e-05,21.33445]
[1776871495135,42.01,78960.56,0.0,0.09942,3e-05,21.29253]
[1776871495601,42.01,78960.1,0.0,0.0994,3e-05,21.28948]
[1776871497664,42.01,78970.07,0.0,0.09974,3e-05,21.34447]
[1776871499729,42.01,78972.96,0.0,0.09983,3e-05,21.35958]
[1776871500747,42.01,78972.01,0.0,0.09979,3e-05,21.35369]
[1776871501949,42.01,78970.49,0.0,0.09974,3e-05,21.34461]
[1776871507025,42.01,78966.36,0.0,0.09958,3e-05,21.31951]
[1776871511906,42.0,78964.64,0.0,0.0995,3e-05,21.3068]
[1776871511907,42.0,78964.64,0.0,0.0995,3e-05,21.3068]
[1776871517026,42.0,78957.42,0.0,0.09925,3e-05,21.26423]
[1776871519249,42.0,78934.5,0.0,0.09846,3e-05,21.13446]
[1776871522423,42.0,78925.86,0.0,0.09816,3e-05,21.08546]
[1776871522589,42.0,78925.86,0.0,0.09816,3e-05,21.08546]
[1776871522718,42.0,78926.98,0.0,0.0982,3e-05,21.09155]
[1776871529397,41.99,78915.79,0.0,0.09778,3e-05,21.02325]
[1776871534411,41.99,78914.66,0.0,0.09772,3e-05,21.0123]
[1776871538276,41.98,78909.02,0.0,0.09749,3e-05,20.97522]
[1776871538474,41.98,78909.02,0.0,0.09749,3e-05,20.97522]
[1776871538643,41.98,78909.02,0.0,0.09749,3e-05,20.97522]
[1776871538934,41.98,78909.02,0.0,0.09749,3e-05,20.97522]
[1776871539039,41.98,78891.07,0.0,0.09688,3e-05,20.87403]
[1776871541561,41.98,78879.41,0.0,0.09649,3e-05,20.80857]
[1776871547384,41.98,78879.84,0.0,0.09649,3e-05,20.80789]
[1776871552419,41.98,78886.33,0.0,0.09669,3e-05,20.84184]
[1776871557454,41.95,78886.18,0.0,0.09656,3e-05,20.82106]
[1776871563713,41.95,78878.9,0.0,0.0963,3e-05,20.77895]
[1776871564168,41.95,78878.9,0.0,0.0963,3e-05,20.77895]
[1776871564193,41.95,78878.9,0.0,0.0963,3e-05,20.77895]
[1776871564630,41.95,78876.55,0.0,0.09622,3e-05,20.76511]
[1776871564861,41.95,78854.01,0.0,0.09547,3e-05,20.63947]
[1776871565828,41.95,78854.01,0.0,0.09547,3e-05,20.63947]
[1776871565924,41.95,78843.94,0.0,0.09513,3e-05,20.58326]
[1776871566664,41.95,78843.94,0.0,0.09513,3e-05,20.58326]
[1776871571772,41.94,78841.01,0.0,0.09497,3e-05,20.55611]
[1776871574742,41.92,78837.74,0.0,0.09476,3e-05,20.52319]
[1776871574807,41.92,78837.74,0.0,0.09476,3e-05,20.52319]
[1776871575052,41.92,78837.74,0.0,0.09476,3e-05,20.52319]
[1776871575799,41.92,78827.35,0.0,0.09442,3e-05,20.46498]
[1776871575812,41.92,78827.35,0.0,0.09442,3e-05,20.46498]
[1776871576002,41.92,78827.35,0.0,0.09442,3e-05,20.46498]
[1776871576473,41.92,78824.45,0.0,0.09432,3e-05,20.44893]
[1776871576958,41.92,78824.45,0.0,0.09432,3e-05,20.44893]
[1776871577013,41.92,78823.02,0.0,0.09427,3e-05,20.44042]
[1776871578233,41.92,78823.02,0.0,0.09427,3e-05,20.44042]
[1776871579162,41.92,78832.56,0.0,0.09459,3e-05,20.49317]
[1776871580798,41.92,78844.97,0.0,0.09499,3e-05,20.56165]
[1776871581134,41.92,78844.97,0.0,0.09499,3e-05,20.56165]
[1776871581230,41.92,78853.52,0.0,0.09528,3e-05,20.60903]
[1776871586667,41.92,78853.12,0.0,0.09526,3e-05,20.60607]
[1776871588497,41.92,78863.22,0.0,0.09559,3e-05,20.66205]
[1776871588681,41.92,78863.24,0.0,0.09559,3e-05,20.66201]
[1776871591253,41.92,78863.56,0.0,0.0956,3e-05,20.66327]
[1776871591874,41.92,78867.88,0.0,0.09573,3e-05,20.68394]
[1776871597040,41.91,78876.14,0.0,0.096,3e-05,20.72899]
[1776871597128,41.91,78876.14,0.0,0.096,3e-05,20.72899]
[1776871597195,41.91,78876.14,0.0,0.096,3e-05,20.72899]
[1776871597496,41.91,78884.07,0.0,0.09626,3e-05,20.77259]
[1776871598011,41.91,78884.07,0.0,0.09626,3e-05,20.77259]
[1776871603511,41.91,78903.66,0.0,0.0969,3e-05,20.87953]
[1776871603734,41.91,78903.66,0.0,0.0969,3e-05,20.87953]
[1776871605011,41.91,78903.94,0.0,0.09691,3e-05,20.88059]
[1776871607472,41.91,78896.08,0.0,0.09664,3e-05,20.83537]
[1776871608413,41.91,78898.37,0.0,0.09671,3e-05,20.84726]
[1776871608545,41.91,78898.37,0.0,0.09671,3e-05,20.84726]
[1776871613857,41.91,78890.94,0.0,0.09645,3e-05,20.80379]
[1776871618892,41.9,78881.76,0.0,0.09613,3e-05,20.75097]
[1776871623854,41.9,78870.14,0.0,0.09573,3e-05,20.68506]
[1776871628962,41.9,78870.67,0.0,0.09574,3e-05,20.68667]
[1776871633997,41.9,78869.58,0.0,0.0957,3e-05,20.67949]
[1776871640040,41.9,78886.52,0.0,0.09625,3e-05,20.77202]
[1776871640476,41.9,78886.52,0.0,0.09625,3e-05,20.77202]
[1776871640542,41.9,78886.52,0.0,0.09625,3e-05,20.77202]
[1776871640546,41.9,78886.52,0.0,0.09625,3e-05,20.77202]
[1776871640944,41.9,78886.52,0.0,0.09625,3e-05,20.77202]
[1776871641215,41.9,78886.52,0.0,0.09625,3e-05,20.77202]
[1776871641363,41.9,78886.52,0.0,0.09625,3e-05,20.77202]
[1776871641302,41.9,78911.28,0.0,0.09708,3e-05,20.90982]
[1776871642180,41.9,78939.89,0.0,0.09805,3e-05,21.06958]
[1776871643226,41.9,78939.89,0.0,0.09805,3e-05,21.06958]
[1776871643807,41.9,78939.47,0.0,0.09802,3e-05,21.06593]
[1776871644279,41.9,78939.47,0.0,0.09802,3e-05,21.06593]
[1776871647710,41.89,78940.64,0.0,0.09804,3e-05,21.06947]
[1776871648328,41.89,78940.64,0.0,0.09804,3e-05,21.06947]
[1776871650090,41.89,78946.26,0.0,0.09823,3e-05,21.09939]
[1776871650419,41.89,78945.0,0.0,0.09818,3e-05,21.09152]
[1776871650556,41.89,78945.0,0.0,0.09818,3e-05,21.09152]
[1776871651130,41.89,78942.14,0.0,0.09807,3e-05,21.07243]
[1776871653399,41.89,78941.38,0.0,0.09803,3e-05,21.06676]
[1776871653435,41.89,78941.38,0.0,0.09803,3e-05,21.06676]
[1776871654347,41.89,78941.38,0.0,0.09803,3e-05,21.06676]
[1776871654138,41.89,78939.64,0.0,0.09797,3e-05,21.05665]
[1776871659173,41.88,78937.47,0.0,0.09789,3e-05,21.04273]
[1776871664207,41.88,78946.66,0.0,0.09819,3e-05,21.09244]
[1776871669243,41.88,78950.62,0.0,0.09831,3e-05,21.11247]
[1776871674278,41.88,78952.17,0.0,0.09834,3e-05,21.11893]
[1776871675515,41.88,78948.41,0.0,0.09821,3e-05,21.09741]
[1776871676292,41.88,78945.07,0.0,0.0981,3e-05,21.07797]
[1776871681327,41.87,78938.24,0.0,0.09784,3e-05,21.03629]
[1776871686363,41.87,78940.87,0.0,0.09791,3e-05,21.04771]
[1776871691397,41.86,78947.49,0.0,0.09811,3e-05,21.08134]
[1776871694796,41.86,78950.39,0.0,0.0982,3e-05,21.09619]
[1776871694872,41.86,78950.39,0.0,0.0982,3e-05,21.09619]
[1776871694970,41.86,78952.84,0.0,0.09828,3e-05,21.10923]
[1776871700461,41.86,78966.56,0.0,0.09873,3e-05,21.18348]
[1776871705495,41.86,78965.5,0.0,0.09868,3e-05,21.175]
[1776871709707,41.85,78964.83,0.0,0.09865,3e-05,21.16969]
[1776871715570,41.85,78953.73,0.0,0.09824,3e-05,21.10183]
[1776871716782,41.85,78953.73,0.0,0.09824,3e-05,21.10183]
[1776871717035,41.85,78953.73,0.0,0.09824,3e-05,21.10183]
[1776871717149,41.85,78953.73,0.0,0.09824,3e-05,21.10183]
[1776871717264,41.85,78958.79,0.0,0.09841,3e-05,21.12984]
[1776871718262,41.85,78958.79,0.0,0.09841,3e-05,21.12984]
[1776871718342,41.85,78958.79,0.0,0.09841,3e-05,21.12984]
[1776871718413,41.85,78984.97,0.0,0.0993,3e-05,21.27617]
[1776871718480,41.85,78984.97,0.0,0.0993,3e-05,21.27617]
[1776871718612,41.85,78984.97,0.0,0.0993,3e-05,21.27617]
[1776871718688,41.85,78984.97,0.0,0.0993,3e-05,21.27617]
[1776871719029,41.85,78984.97,0.0,0.0993,3e-05,21.27617]
[1776871719104,41.85,78984.97,0.0,0.0993,3e-05,21.27617]
[1776871719201,41.85,79010.71,0.0,0.10018,3e-05,21.42065]
[1776871724301,41.85,79008.7,0.0,0.1001,3e-05,21.40776]
[1776871728307,41.84,79012.47,0.0,0.10021,3e-05,21.427]
[1776871732550,41.84,79012.49,0.0,0.1002,3e-05,21.42426]
[1776871734537,41.84,79008.32,0.0,0.10004,3e-05,21.39907]
[1776871737206,41.84,79013.0,0.0,0.1002,3e-05,21.42444]
[1776871742500,41.84,79007.41,0.0,0.09999,3e-05,21.39018]
[1776871743910,41.83,79006.8,0.0,0.09996,3e-05,21.38622]
[1776871743913,41.83,79006.8,0.0,0.09996,3e-05,21.38622]
[1776871744059,41.83,79006.8,0.0,0.09996,3e-05,21.38622]
[1776871749131,41.83,78998.14,0.0,0.09965,3e-05,21.33494]
[1776871751670,41.83,78998.38,0.0,0.09965,3e-05,21.33499]
[1776871751673,41.83,78998.38,0.0,0.09965,3e-05,21.33499]
[1776871752756,41.83,79004.07,0.0,0.09984,3e-05,21.36667]
[1776871753614,41.83,79010.41,0.0,0.10006,3e-05,21.40199]
[1776871753742,41.83,79010.41,0.0,0.10006,3e-05,21.40199]
[1776871753906,41.83,79010.41,0.0,0.10006,3e-05,21.40199]
[1776871754067,41.83,79010.41,0.0,0.10006,3e-05,21.40199]
[1776871754078,41.83,79026.34,0.0,0.1006,3e-05,21.49152]
[1776871754684,41.83,79026.34,0.0,0.1006,3e-05,21.49152]
[1776871755036,41.83,79026.34,0.0,0.1006,3e-05,21.49152]
[1776871755405,41.83,79055.79,0.0,0.10162,3e-05,21.65818]
[1776871755817,41.83,79055.79,0.0,0.10162,3e-05,21.65818]
[1776871756545,41.83,79056.26,0.0,0.10164,3e-05,21.66085]
[1776871756792,41.83,79056.26,0.0,0.10164,3e-05,21.66085]
[1776871757172,41.83,79056.26,0.0,0.10164,3e-05,21.66085]
[1776871757467,41.83,79046.28,0.0,0.10129,3e-05,21.60336]
[1776871757862,41.83,79046.28,0.0,0.10129,3e-05,21.60336]
[1776871758262,41.83,79046.28,0.0,0.10129,3e-05,21.60336]
[1776871758355,41.83,79024.1,0.0,0.10051,3e-05,21.47725]
[1776871760982,41.83,79031.08,0.0,0.10076,3e-05,21.51679]
[1776871764545,41.83,79037.65,0.0,0.10098,3e-05,21.55367]
[1776871764690,41.83,79037.65,0.0,0.10098,3e-05,21.55367]
[1776871769729,41.83,79052.65,0.0,0.1015,3e-05,21.63804]
[1776871769734,41.83,79052.65,0.0,0.1015,3e-05,21.63804]
[1776871769960,41.83,79046.94,0.0,0.1013,3e-05,21.60544]
[1776871770582,41.83,79046.94,0.0,0.1013,3e-05,21.60544]
[1776871771447,41.83,79045.61,0.0,0.10124,3e-05,21.59497]
[1776871771760,41.83,79045.61,0.0,0.10124,3e-05,21.59497]
[1776871771943,41.83,79045.61,0.0,0.10124,3e-05,21.59497]
[1776871774789,41.82,79058.84,0.0,0.1017,3e-05,21.66947]
[1776871774945,41.82,79058.84,0.0,0.1017,3e-05,21.66947]
[1776871775313,41.82,79058.84,0.0,0.1017,3e-05,21.66947]
[1776871775400,41.82,79058.84,0.0,0.1017,3e-05,21.66947]
[1776871775419,41.82,79058.84,0.0,0.1017,3e-05,21.66947]
[1776871775504,41.82,79058.84,0.0,0.1017,3e-05,21.66947]
[1776871775583,41.82,79077.78,0.0,0.10236,3e-05,21.77709]
[1776871775763,41.82,79077.78,0.0,0.10236,3e-05,21.77709]
[1776871776091,41.82,79077.78,0.0,0.10236,3e-05,21.77709]
[1776871780755,41.82,79091.11,0.0,0.10281,4e-05,21.85083]
[1776871782981,41.82,79076.34,0.0,0.10229,3e-05,21.76577]
[1776871784702,41.82,79077.18,0.0,0.10231,3e-05,21.76945]
[1776871784737,41.82,79077.18,0.0,0.10231,3e-05,21.76945]
[1776871788743,41.82,79070.46,0.0,0.10207,3e-05,21.73012]
[1776871790811,41.82,79068.47,0.0,0.10199,3e-05,21.71816]
[1776871796149,41.82,79067.99,0.0,0.10196,3e-05,21.71361]
[1776871796556,41.82,79067.99,0.0,0.10196,3e-05,21.71361]
[1776871799305,41.81,79063.09,0.0,0.10179,3e-05,21.68517]
[1776871805217,41.81,79044.75,0.0,0.10114,3e-05,21.5799]
[1776871810257,41.81,79054.6,0.0,0.10148,3e-05,21.63512]
[1776871812672,41.81,79061.6,0.0,0.10172,3e-05,21.67444]
[1776871812717,41.81,79061.6,0.0,0.10172,3e-05,21.67444]
[1776871814264,41.81,79062.32,0.0,0.10175,3e-05,21.67828]
[1776871814616,41.81,79070.0,0.0,0.10201,3e-05,21.72138]
[1776871820461,41.81,79083.12,0.0,0.10246,4e-05,21.79405]
[1776871821031,41.81,79084.79,0.0,0.10251,4e-05,21.80313]
[1776871821680,41.81,79085.21,0.0,0.10253,4e-05,21.80552]
[1776871822286,41.81,79085.21,0.0,0.10253,4e-05,21.80552]
[1776871825322,41.81,79097.28,0.0,0.10294,4e-05,21.87236]
[1776871830395,41.8,79087.18,0.0,0.10257,4e-05,21.81233]
[1776871830841,41.8,79087.08,0.0,0.10256,4e-05,21.81132]
[1776871830865,41.8,79087.08,0.0,0.10256,4e-05,21.81132]
[1776871830872,41.8,79087.08,0.0,0.10256,4e-05,21.81132]
[1776871830924,41.8,79087.08,0.0,0.10256,4e-05,21.81132]
[1776871830996,41.8,79087.08,0.0,0.10256,4e-05,21.81132]
[1776871831003,41.8,79087.08,0.0,0.10256,4e-05,21.81132]
[1776871831218,41.8,79087.08,0.0,0.10256,4e-05,21.81132]
[1776871832197,41.8,79083.65,0.0,0.10243,4e-05,21.78902]
[1776871837338,41.8,79078.19,0.0,0.10223,3e-05,21.75614]
[1776871837345,41.8,79078.19,0.0,0.10223,3e-05,21.75614]
[1776871837369,41.8,79078.19,0.0,0.10223,3e-05,21.75614]
[1776871837615,41.8,79078.19,0.0,0.10223,3e-05,21.75614]
[1776871837641,41.8,79078.19,0.0,0.10223,3e-05,21.75614]
[1776871837795,41.8,79085.16,0.0,0.10247,4e-05,21.79545]
[1776871838112,41.8,79085.16,0.0,0.10247,4e-05,21.79545]
[1776871838253,41.8,79085.16,0.0,0.10247,4e-05,21.79545]
[1776871838364,41.8,79085.16,0.0,0.10247,4e-05,21.79545]
[1776871838424,41.8,79085.16,0.0,0.10247,4e-05,21.79545]
[1776871838510,41.8,79120.22,0.0,0.1037,4e-05,21.99541]
[1776871838632,41.8,79120.22,0.0,0.1037,4e-05,21.99541]
[1776871839662,41.8,79121.02,0.0,0.10373,4e-05,21.99949]
[1776871840593,41.8,79143.76,0.0,0.10453,4e-05,22.12935]
[1776871840782,41.8,79143.76,0.0,0.10453,4e-05,22.12935]
[1776871841034,41.8,79143.76,0.0,0.10453,4e-05,22.12935]
[1776871841458,41.8,79143.76,0.0,0.10453,4e-05,22.12935]
[1776871841569,41.8,79143.76,0.0,0.10453,4e-05,22.12935]
[1776871841576,41.8,79193.03,0.0,0.10629,4e-05,22.41216]
[1776871842457,41.8,79193.03,0.0,0.10629,4e-05,22.41216]
[1776871842513,41.8,79220.18,0.0,0.10726,4e-05,22.56801]
[1776871842633,41.8,79220.18,0.0,0.10726,4e-05,22.56801]
[1776871842669,41.8,79220.18,0.0,0.10726,4e-05,22.56801]
[1776871842977,41.8,79220.18,0.0,0.10726,4e-05,22.56801]
[1776871843498,41.8,79219.4,0.0,0.10723,4e-05,22.56222]
[1776871843668,41.8,79219.4,0.0,0.10723,4e-05,22.56222]
[1776871844691,41.8,79219.64,0.0,0.10723,4e-05,22.56325]
[1776871845029,41.8,79219.64,0.0,0.10723,4e-05,22.56325]
[1776871845366,41.8,79219.64,0.0,0.10723,4e-05,22.56325]
[1776871845572,41.8,79235.08,0.0,0.10779,4e-05,22.65236]
[1776871845838,41.8,79235.08,0.0,0.10779,4e-05,22.65236]
[1776871846492,41.8,79235.08,0.0,0.10779,4e-05,22.65236]
[1776871846675,41.8,79242.38,0.0,0.10806,4e-05,22.6945]
[1776871850917,41.8,79251.76,0.0,0.10839,4e-05,22.74802]
[1776871854661,41.8,79248.69,0.0,0.10828,4e-05,22.7297]
[1776871855606,41.8,79248.69,0.0,0.10828,4e-05,22.7297]
[1776871856043,41.8,79250.41,0.0,0.10834,4e-05,22.73948]
[1776871856601,41.79,79250.1,0.0,0.10833,4e-05,22.73728]
[1776871858965,41.79,79233.64,0.0,0.10772,4e-05,22.64154]
[1776871859634,41.79,79233.72,0.0,0.10773,4e-05,22.64173]
[1776871860637,41.79,79232.45,0.0,0.10768,4e-05,22.63407]
[1776871861353,41.79,79232.45,0.0,0.10768,4e-05,22.63407]
[1776871861692,41.79,79221.44,0.0,0.10728,4e-05,22.57052]
[1776871862080,41.79,79221.44,0.0,0.10728,4e-05,22.57052]
[1776871865058,41.79,79208.78,0.0,0.10682,4e-05,22.4968]
[1776871866241,41.79,79207.54,0.0,0.10677,4e-05,22.48953]
[1776871869046,41.79,79214.64,0.0,0.10702,4e-05,22.52988]
[1776871869558,41.79,79214.64,0.0,0.10702,4e-05,22.52988]
[1776871870055,41.79,79221.15,0.0,0.10726,4e-05,22.56704]
[1776871871157,41.79,79221.34,0.0,0.10726,4e-05,22.56791]
[1776871871644,41.79,79221.34,0.0,0.10726,4e-05,22.56791]
[1776871875688,41.79,79216.67,0.0,0.10709,4e-05,22.5402]
[1776871876045,41.79,79214.51,0.0,0.10701,4e-05,22.52757]
[1776871876403,41.79,79214.51,0.0,0.10701,4e-05,22.52757]
[1776871876738,41.79,79214.51,0.0,0.10701,4e-05,22.52757]
[1776871876841,41.79,79196.5,0.0,0.10636,4e-05,22.42365]
[1776871878600,41.79,79196.5,0.0,0.10636,4e-05,22.42365]
[1776871878697,41.79,79187.81,0.0,0.10604,4e-05,22.3729]
[1776871878808,41.79,79187.81,0.0,0.10604,4e-05,22.3729]
[1776871880753,41.79,79216.68,0.0,0.10708,4e-05,22.53921]
[1776871881098,41.79,79216.68,0.0,0.10708,4e-05,22.53921]
[1776871881623,41.79,79216.68,0.0,0.10708,4e-05,22.53921]
[1776871885529,41.79,79205.5,0.0,0.10667,4e-05,22.47423]
[1776871888331,41.79,79201.13,0.0,0.10652,4e-05,22.44874]
[1776871888393,41.79,79201.13,0.0,0.10652,4e-05,22.44874]
[1776871888433,41.79,79197.77,0.0,0.10639,4e-05,22.4293]
[1776871889463,41.79,79197.77,0.0,0.10639,4e-05,22.4293]
[1776871891625,41.79,79192.18,0.0,0.10619,4e-05,22.39678]
[1776871897482,41.79,79180.32,0.0,0.10575,4e-05,22.32485]
[1776871903260,41.78,79183.24,0.0,0.10584,4e-05,22.34044]
[1776871907482,41.78,79180.15,0.0,0.10573,4e-05,22.3218]
[1776871909986,41.78,79180.54,0.0,0.10574,4e-05,22.32344]
[1776871910665,41.78,79180.54,0.0,0.10574,4e-05,22.32344]
[1776871910726,41.78,79177.69,0.0,0.10563,4e-05,22.30666]
[1776871916032,41.78,79161.46,0.0,0.10504,4e-05,22.21226]
[1776871917061,41.78,79161.46,0.0,0.10504,4e-05,22.21226]
[1776871920377,41.78,79160.58,0.0,0.10501,4e-05,22.20632]
[1776871920789,41.78,79160.58,0.0,0.10501,4e-05,22.20632]
[1776871921522,41.78,79154.98,0.0,0.1048,4e-05,22.17355]
[1776871921847,41.78,79139.11,0.0,0.10424,4e-05,22.08234]
[1776871922100,41.78,79139.11,0.0,0.10424,4e-05,22.08234]
[1776871923210,41.78,79144.05,0.0,0.10441,4e-05,22.11063]
[1776871923500,41.78,79168.35,0.0,0.10528,4e-05,22.24959]
[1776871929455,41.78,79161.24,0.0,0.10501,4e-05,22.20722]
[1776871935165,41.77,79163.8,0.0,0.10509,4e-05,22.21952]
[1776871940200,41.77,79163.88,0.0,0.10508,4e-05,22.21821]
[1776871943670,41.77,79158.65,0.0,0.10489,4e-05,22.18751]
[1776871944048,41.77,79154.6,0.0,0.10474,4e-05,22.16367]
[1776871944119,41.77,79154.6,0.0,0.10474,4e-05,22.16367]
[1776871944244,41.77,79154.6,0.0,0.10474,4e-05,22.16367]
[1776871944542,41.77,79154.6,0.0,0.10474,4e-05,22.16367]
[1776871945947,41.77,79139.27,0.0,0.10419,4e-05,22.07556]
[1776871951270,41.77,79131.17,0.0,0.1039,4e-05,22.02889]
[1776871955607,41.77,79127.89,0.0,0.10378,4e-05,22.00749]
[1776871961347,41.77,79117.86,0.0,0.10342,4e-05,21.95004]
[1776871966541,41.77,79115.26,0.0,0.10333,4e-05,21.93524]
[1776871968351,41.77,79114.94,0.0,0.10332,4e-05,21.93351]
[1776871968521,41.77,79114.94,0.0,0.10332,4e-05,21.93351]
[1776871968798,41.77,79114.94,0.0,0.10332,4e-05,21.93351]
[1776871968811,41.77,79103.79,0.0,0.10293,4e-05,21.86996]
[1776871971717,41.77,79096.58,0.0,0.10267,4e-05,21.8285]
[1776871971795,41.77,79097.72,0.0,0.10271,4e-05,21.83487]
[1776871977020,41.77,79112.37,0.0,0.10322,4e-05,21.91812]
[1776871978969,41.77,79102.63,0.0,0.10288,4e-05,21.86241]
[1776871979473,41.77,79102.24,0.0,0.10287,4e-05,21.86]
[1776871980782,41.77,79102.24,0.0,0.10287,4e-05,21.86]
[1776871980791,41.77,79102.24,0.0,0.10287,4e-05,21.86]
[1776871981487,41.77,79098.28,0.0,0.10273,4e-05,21.8373]
[1776871984319,41.77,79105.1,0.0,0.10297,4e-05,21.87614]
[1776871984508,41.77,79101.77,0.0,0.10285,4e-05,21.85714]
[1776871985601,41.77,79101.77,0.0,0.10285,4e-05,21.85714]
[1776871985619,41.77,79094.91,0.0,0.10261,4e-05,21.81787]
[1776871987276,41.77,79094.79,0.0,0.1026,4e-05,21.81676]
[1776871987284,41.77,79094.79,0.0,0.1026,4e-05,21.81676]
[1776871987479,41.77,79094.79,0.0,0.1026,4e-05,21.81676]
[1776871987529,41.77,79088.52,0.0,0.10238,4e-05,21.78097]
[1776871990280,41.77,79088.5,0.0,0.10238,4e-05,21.78073]
[1776871991452,41.77,79089.01,0.0,0.1024,4e-05,21.78357]
[1776871991460,41.77,79089.01,0.0,0.1024,4e-05,21.78357]
[1776871991466,41.77,79089.01,0.0,0.1024,4e-05,21.78357]
[1776871992225,41.77,79088.47,0.0,0.10238,4e-05,21.78043]
[1776871993008,41.77,79087.61,0.0,0.10235,4e-05,21.77548]
[1776871993838,41.77,79087.61,0.0,0.10235,4e-05,21.77548]
[1776871995539,41.77,79081.52,0.0,0.10213,3e-05,21.74078]
[1776871995609,41.77,79081.36,0.0,0.10213,3e-05,21.73986]
[1776871999639,41.77,79088.79,0.0,0.10238,4e-05,21.78104]
[1776871999683,41.77,79090.16,0.0,0.10242,4e-05,21.78846]
[1776872004885,41.76,79088.65,0.0,0.10237,4e-05,21.77901]
[1776872004906,41.76,79088.94,0.0,0.10238,4e-05,21.78045]
[1776872005680,41.76,79092.92,0.0,0.10252,4e-05,21.8032]
[1776872006780,41.76,79092.92,0.0,0.10252,4e-05,21.8032]
[1776872006820,41.76,79101.54,0.0,0.10282,4e-05,21.85237]
[1776872007758,41.76,79101.54,0.0,0.10282,4e-05,21.85237]
[1776872007821,41.76,79101.54,0.0,0.10282,4e-05,21.85237]
[1776872007871,41.76,79087.61,0.0,0.10233,4e-05,21.77267]
[1776872009041,41.76,79086.92,0.0,0.1023,4e-05,21.76838]
[1776872009894,41.76,79086.92,0.0,0.1023,4e-05,21.76838]
[1776872009898,41.76,79086.92,0.0,0.1023,4e-05,21.76838]
[1776872009802,41.76,79062.7,0.0,0.10145,3e-05,21.63039]
[1776872015068,41.76,79054.56,0.0,0.10116,3e-05,21.58136]
[1776872018101,41.76,79054.06,0.0,0.10114,3e-05,21.57827]
[1776872021475,41.76,79061.27,0.0,0.10139,3e-05,21.61882]
[1776872024233,41.76,79059.67,0.0,0.10133,3e-05,21.6093]
[1776872026092,41.76,79055.05,0.0,0.10117,3e-05,21.58285]
[1776872028095,41.76,79050.62,0.0,0.10101,3e-05,21.55757]
[1776872028106,41.76,79050.62,0.0,0.10101,3e-05,21.55757]
[1776872028108,41.76,79050.62,0.0,0.10101,3e-05,21.55757]
[1776872028856,41.76,79050.62,0.0,0.10101,3e-05,21.55757]
[1776872028925,41.76,79049.06,0.0,0.10096,3e-05,21.54868]
[1776872029057,41.76,79049.06,0.0,0.10096,3e-05,21.54868]
[1776872029161,41.76,79049.06,0.0,0.10096,3e-05,21.54868]
[1776872031336,41.76,79024.41,0.0,0.10011,3e-05,21.40927]
[1776872032147,41.76,79025.85,0.0,0.10016,3e-05,21.41758]
[1776872032284,41.76,79025.85,0.0,0.10016,3e-05,21.41758]
[1776872033161,41.76,79026.04,0.0,0.10016,3e-05,21.41879]
[1776872033958,41.76,79031.26,0.0,0.10035,3e-05,21.44844]
[1776872033966,41.76,79031.26,0.0,0.10035,3e-05,21.44844]
[1776872034070,41.76,79031.26,0.0,0.10035,3e-05,21.44844]
[1776872034288,41.76,79031.26,0.0,0.10035,3e-05,21.44844]
[1776872039919,41.76,79039.31,0.0,0.10062,3e-05,21.49417]
[1776872044079,41.76,79044.66,0.0,0.10081,3e-05,21.52449]
[1776872044080,41.76,79044.66,0.0,0.10081,3e-05,21.52449]
[1776872046366,41.76,79039.68,0.0,0.10064,3e-05,21.49627]
[1776872046752,41.76,79039.68,0.0,0.10064,3e-05,21.49627]
[1776872046755,41.76,79039.68,0.0,0.10064,3e-05,21.49627]
[1776872046778,41.76,79039.68,0.0,0.10064,3e-05,21.49627]
[1776872047226,41.76,79038.39,0.0,0.10059,3e-05,21.489]
[1776872047576,41.76,79038.39,0.0,0.10059,3e-05,21.489]
[1776872047666,41.76,79038.39,0.0,0.10059,3e-05,21.489]
[1776872047765,41.76,79038.39,0.0,0.10059,3e-05,21.489]
[1776872047801,41.76,79023.83,0.0,0.10009,3e-05,21.4066]
[1776872049060,41.76,79011.02,0.0,0.09965,3e-05,21.33398]
[1776872052746,41.76,79005.72,0.0,0.09946,3e-05,21.30394]
[1776872052951,41.76,79009.02,0.0,0.09958,3e-05,21.32253]
[1776872053295,41.76,79009.02,0.0,0.09958,3e-05,21.32253]
[1776872053396,41.76,79000.89,0.0,0.0993,3e-05,21.27662]
[1776872054143,41.76,79000.89,0.0,0.0993,3e-05,21.27662]
[1776872054274,41.76,79000.89,0.0,0.0993,3e-05,21.27662]
[1776872054396,41.76,79000.89,0.0,0.0993,3e-05,21.27662]
[1776872054573,41.76,78996.6,0.0,0.09915,3e-05,21.25235]
[1776872057903,41.76,79008.13,0.0,0.09955,3e-05,21.31781]
[1776872058956,41.76,79018.07,0.0,0.09989,3e-05,21.37419]
[1776872059372,41.76,79018.07,0.0,0.09989,3e-05,21.37419]
[1776872059528,41.76,79018.07,0.0,0.09989,3e-05,21.37419]
[1776872059558,41.76,79018.07,0.0,0.09989,3e-05,21.37419]
[1776872059558,41.76,79018.07,0.0,0.09989,3e-05,21.37419]
[1776872059683,41.76,79018.07,0.0,0.09989,3e-05,21.37419]
[1776872059881,41.76,79018.07,0.0,0.09989,3e-05,21.37419]
[1776872059892,41.76,79018.07,0.0,0.09989,3e-05,21.37419]
[1776872059910,41.76,79018.07,0.0,0.09989,3e-05,21.37419]
[1776872059959,41.76,79018.07,0.0,0.09989,3e-05,21.37419]
[1776872060048,41.76,79030.4,0.0,0.10032,3e-05,21.44418]
[1776872060870,41.76,79058.31,0.0,0.10129,3e-05,21.60304]
[1776872061535,41.76,79058.31,0.0,0.10129,3e-05,21.60304]
[1776872061822,41.76,79058.31,0.0,0.10129,3e-05,21.60304]
[1776872061923,41.76,79084.76,0.0,0.10221,4e-05,21.75362]
[1776872062175,41.76,79084.76,0.0,0.10221,4e-05,21.75362]
[1776872066602,41.76,79084.08,0.0,0.10219,3e-05,21.74968]
[1776872066854,41.76,79085.68,0.0,0.10225,4e-05,21.75876]
[1776872068238,41.76,79093.52,0.0,0.10252,4e-05,21.80355]
[1776872070953,41.76,79100.17,0.0,0.10276,4e-05,21.84153]
[1776872071884,41.76,79095.61,0.0,0.1026,4e-05,21.81558]
[1776872075964,41.76,79087.32,0.0,0.1023,4e-05,21.76622]
[1776872076633,41.76,79066.32,0.0,0.10157,3e-05,21.64731]
[1776872082264,41.77,79074.75,0.0,0.10187,3e-05,21.69622]
[1776872087299,41.77,79081.74,0.0,0.10212,3e-05,21.73668]
[1776872092334,41.77,79086.61,0.0,0.10229,4e-05,21.76476]
[1776872097369,41.77,79077.61,0.0,0.10198,3e-05,21.7139]
[1776872100153,41.77,79082.86,0.0,0.10216,3e-05,21.744]
[1776872100393,41.77,79082.25,0.0,0.10214,3e-05,21.7406]
[1776872105428,41.77,79083.35,0.0,0.10218,3e-05,21.7476]
[1776872106979,41.77,79083.35,0.0,0.10218,3e-05,21.7476]
[1776872107068,41.77,79084.81,0.0,0.10224,4e-05,21.75606]
[1776872107620,41.77,79084.81,0.0,0.10224,4e-05,21.75606]
[1776872107795,41.77,79084.81,0.0,0.10224,4e-05,21.75606]
[1776872107886,41.77,79084.81,0.0,0.10224,4e-05,21.75606]
[1776872107971,41.77,79084.81,0.0,0.10224,4e-05,21.75606]
[1776872108031,41.77,79071.67,0.0,0.10178,3e-05,21.68145]
[1776872112376,41.77,79057.33,0.0,0.10127,3e-05,21.59939]
[1776872112433,41.77,79057.33,0.0,0.10127,3e-05,21.59939]
[1776872114711,41.77,79044.42,0.0,0.10083,3e-05,21.52597]
[1776872114717,41.77,79044.42,0.0,0.10083,3e-05,21.52597]
[1776872116914,41.77,79045.89,0.0,0.10088,3e-05,21.53429]
[1776872122963,41.77,79052.81,0.0,0.10111,3e-05,21.57329]
[1776872123297,41.77,79061.27,0.0,0.10141,3e-05,21.62111]
[1776872124164,41.77,79061.27,0.0,0.10141,3e-05,21.62111]
[1776872126938,41.77,79061.14,0.0,0.1014,3e-05,21.62007]
[1776872129893,41.77,79054.71,0.0,0.10117,3e-05,21.5831]
[1776872129903,41.77,79054.71,0.0,0.10117,3e-05,21.5831]
[1776872131530,41.77,79055.55,0.0,0.1012,3e-05,21.58769]
[1776872131750,41.77,79055.55,0.0,0.1012,3e-05,21.58769]
[1776872133805,41.77,79058.61,0.0,0.1013,3e-05,21.60291]
[1776872133967,41.77,79058.61,0.0,0.1013,3e-05,21.60291]
[1776872139447,41.77,79051.63,0.0,0.10106,3e-05,21.56286]
[1776872144712,41.77,79055.51,0.0,0.10119,3e-05,21.58443]
[1776872149747,41.76,79044.6,0.0,0.10081,3e-05,21.52219]
[1776872154782,41.77,79040.08,0.0,0.10065,3e-05,21.49669]
[1776872159819,41.77,79049.05,0.0,0.10096,3e-05,21.5475]
[1776872160334,41.77,79049.05,0.0,0.10096,3e-05,21.5475]
[1776872160750,41.77,79049.05,0.0,0.10096,3e-05,21.5475]
[1776872160792,41.77,79049.05,0.0,0.10096,3e-05,21.5475]
[1776872161127,41.76,79039.56,0.0,0.10063,3e-05,21.49366]
[1776872161186,41.76,79039.56,0.0,0.10063,3e-05,21.49366]
[1776872161188,41.76,79039.56,0.0,0.10063,3e-05,21.49366]
[1776872162485,41.76,79038.76,0.0,0.1006,3e-05,21.48916]
[1776872164703,41.77,79024.46,0.0,0.10011,3e-05,21.40848]
[1776872169890,41.77,79011.64,0.0,0.09968,3e-05,21.33714]
[1776872174443,41.77,79017.11,0.0,0.09987,3e-05,21.36894]
[1776872174689,41.77,79017.11,0.0,0.09987,3e-05,21.36894]
[1776872174705,41.77,79017.11,0.0,0.09987,3e-05,21.36894]
[1776872174795,41.77,79017.11,0.0,0.09987,3e-05,21.36894]
[1776872177067,41.77,79029.41,0.0,0.1003,3e-05,21.4388]
[1776872177464,41.77,79033.45,0.0,0.10044,3e-05,21.46175]
[1776872177467,41.77,79033.45,0.0,0.10044,3e-05,21.46175]
[1776872177499,41.77,79033.45,0.0,0.10044,3e-05,21.46175]
[1776872177900,41.77,79033.45,0.0,0.10044,3e-05,21.46175]
[1776872177955,41.77,79033.45,0.0,0.10044,3e-05,21.46175]
[1776872178152,41.77,79033.45,0.0,0.10044,3e-05,21.46175]
[1776872178293,41.77,79034.26,0.0,0.10047,3e-05,21.46633]
[1776872178942,41.77,79034.26,0.0,0.10047,3e-05,21.46633]
[1776872178984,41.77,79044.19,0.0,0.10081,3e-05,21.5226]
[1776872179784,41.77,79044.19,0.0,0.10081,3e-05,21.5226]
[1776872181130,41.77,79042.99,0.0,0.10077,3e-05,21.51647]
[1776872182594,41.77,79042.93,0.0,0.10077,3e-05,21.51644]
[1776872182606,41.77,79042.93,0.0,0.10077,3e-05,21.51644]
[1776872182607,41.77,79042.93,0.0,0.10077,3e-05,21.51644]
[1776872182642,41.77,79042.93,0.0,0.10077,3e-05,21.51644]
[1776872182674,41.77,79042.93,0.0,0.10077,3e-05,21.51644]
[1776872182991,41.77,79043.07,0.0,0.10078,3e-05,21.51754]
[1776872183485,41.77,79043.07,0.0,0.10078,3e-05,21.51754]
[1776872184551,41.77,79034.92,0.0,0.1005,3e-05,21.47141]
[1776872185028,41.77,79034.92,0.0,0.1005,3e-05,21.47141]
[1776872186782,41.77,79023.41,0.0,0.1001,3e-05,21.40654]
[1776872186816,41.77,79023.41,0.0,0.1001,3e-05,21.40654]
[1776872186873,41.77,79023.41,0.0,0.1001,3e-05,21.40654]
[1776872186963,41.77,79023.41,0.0,0.1001,3e-05,21.40654]
[1776872187185,41.77,79023.41,0.0,0.1001,3e-05,21.40654]
[1776872187688,41.77,79024.29,0.0,0.10013,3e-05,21.41166]
[1776872187765,41.77,79024.29,0.0,0.10013,3e-05,21.41166]
[1776872188074,41.77,79024.29,0.0,0.10013,3e-05,21.41166]
[1776872188146,41.77,79024.29,0.0,0.10013,3e-05,21.41166]
[1776872188158,41.77,79075.36,0.0,0.10191,3e-05,21.70134]
[1776872188403,41.77,79075.36,0.0,0.10191,3e-05,21.70134]
[1776872189303,41.77,79075.66,0.0,0.10192,3e-05,21.70309]
[1776872189700,41.77,79075.66,0.0,0.10192,3e-05,21.70309]
[1776872190837,41.77,79080.45,0.0,0.10208,3e-05,21.73034]
[1776872194074,41.77,79075.79,0.0,0.10191,3e-05,21.70158]
[1776872194088,41.77,79075.87,0.0,0.10191,3e-05,21.70207]
[1776872194703,41.77,79075.87,0.0,0.10191,3e-05,21.70207]
[1776872195857,41.77,79074.91,0.0,0.10188,3e-05,21.69683]
[1776872196103,41.77,79073.45,0.0,0.10183,3e-05,21.68875]
[1776872197662,41.77,79073.18,0.0,0.10182,3e-05,21.6874]
[1776872198180,41.77,79073.18,0.0,0.10182,3e-05,21.6874]
[1776872198119,41.77,79074.18,0.0,0.10186,3e-05,21.69326]
[1776872198337,41.77,79074.18,0.0,0.10186,3e-05,21.69326]
[1776872198576,41.77,79074.18,0.0,0.10186,3e-05,21.69326]
[1776872199126,41.77,79098.76,0.0,0.10272,4e-05,21.83308]
[1776872199464,41.77,79098.76,0.0,0.10272,4e-05,21.83308]
[1776872199850,41.77,79098.76,0.0,0.10272,4e-05,21.83308]
[1776872202968,41.77,79120.8,0.0,0.10349,4e-05,21.95795]
[1776872202975,41.77,79120.8,0.0,0.10349,4e-05,21.95795]
[1776872203153,41.77,79122.01,0.0,0.10353,4e-05,21.96454]
[1776872204449,41.77,79121.84,0.0,0.10353,4e-05,21.96357]
[1776872204810,41.77,79121.84,0.0,0.10353,4e-05,21.96357]
[1776872205038,41.77,79121.84,0.0,0.10353,4e-05,21.96357]
[1776872208600,41.77,79115.02,0.0,0.10329,4e-05,21.92477]
[1776872208935,41.77,79115.02,0.0,0.10329,4e-05,21.92477]
[1776872212890,41.77,79105.35,0.0,0.10295,4e-05,21.86977]
[1776872215174,41.77,79103.99,0.0,0.1029,4e-05,21.8623]
[1776872216974,41.77,79130.96,0.0,0.10385,4e-05,22.01677]
[1776872219731,41.77,79131.84,0.0,0.10389,4e-05,22.02173]
[1776872220142,41.77,79131.84,0.0,0.10389,4e-05,22.02173]
[1776872220512,41.77,79132.28,0.0,0.1039,4e-05,22.02409]
[1776872223745,41.77,79133.53,0.0,0.10394,4e-05,22.03094]
[1776872225149,41.77,79132.83,0.0,0.10392,4e-05,22.02685]
[1776872225339,41.77,79132.77,0.0,0.10391,4e-05,22.02642]
[1776872230203,41.77,79124.75,0.0,0.10363,4e-05,21.98044]
[1776872232244,41.77,79124.06,0.0,0.1036,4e-05,21.97643]
[1776872232682,41.77,79124.06,0.0,0.1036,4e-05,21.97643]
[1776872233248,41.77,79116.26,0.0,0.10333,4e-05,21.93185]
[1776872235207,41.77,79116.1,0.0,0.10332,4e-05,21.93094]
[1776872236010,41.77,79109.6,0.0,0.1031,4e-05,21.89388]
[1776872237768,41.77,79108.94,0.0,0.10307,4e-05,21.89029]
[1776872240619,41.77,79115.21,0.0,0.1033,4e-05,21.92642]
[1776872242524,41.77,79116.33,0.0,0.10334,4e-05,21.93291]
[1776872242577,41.77,79116.33,0.0,0.10334,4e-05,21.93291]
[1776872243300,41.77,79112.68,0.0,0.10321,4e-05,21.91217]
[1776872244013,41.77,79112.68,0.0,0.10321,4e-05,21.91217]
[1776872244543,41.77,79113.88,0.0,0.10325,4e-05,21.9191]
[1776872245980,41.77,79118.04,0.0,0.1034,4e-05,21.94292]
[1776872247017,41.77,79119.75,0.0,0.10346,4e-05,21.95272]
[1776872249348,41.77,79135.63,0.0,0.10402,4e-05,22.04343]
[1776872254680,41.77,79143.32,0.0,0.10428,4e-05,22.08424]
[1776872255131,41.77,79143.32,0.0,0.10428,4e-05,22.08424]
[1776872255917,41.77,79146.36,0.0,0.10438,4e-05,22.10147]
[1776872261909,41.77,79151.03,0.0,0.10454,4e-05,22.12689]
[1776872267608,41.77,79152.15,0.0,0.10457,4e-05,22.13163]
[1776872270202,41.77,79151.8,0.0,0.10456,4e-05,22.1294]
[1776872270875,41.77,79151.8,0.0,0.10455,4e-05,22.12917]
[1776872271614,41.77,79152.63,0.0,0.10458,4e-05,22.1337]
[1776872273369,41.76,79159.04,0.0,0.10481,4e-05,22.16994]
[1776872273378,41.76,79159.04,0.0,0.10481,4e-05,22.16994]
[1776872274175,41.76,79159.04,0.0,0.10481,4e-05,22.16994]
[1776872274192,41.76,79159.04,0.0,0.10481,4e-05,22.16994]
[1776872274365,41.76,79162.93,0.0,0.10494,4e-05,22.19193]
[1776872274860,41.76,79162.93,0.0,0.10494,4e-05,22.19193]
[1776872274890,41.76,79162.93,0.0,0.10494,4e-05,22.19193]
[1776872274927,41.76,79162.93,0.0,0.10494,4e-05,22.19193]
[1776872275159,41.76,79162.93,0.0,0.10494,4e-05,22.19193]
[1776872275160,41.76,79162.93,0.0,0.10494,4e-05,22.19193]
[1776872275187,41.76,79181.72,0.0,0.10562,4e-05,22.29983]
[1776872275758,41.76,79181.72,0.0,0.10562,4e-05,22.29983]
[1776872276745,41.76,79202.59,0.0,0.10636,4e-05,22.41944]
[1776872277145,41.76,79202.59,0.0,0.10636,4e-05,22.41944]
[1776872277238,41.76,79202.59,0.0,0.10636,4e-05,22.41944]
[1776872277257,41.76,79202.59,0.0,0.10636,4e-05,22.41944]
[1776872277841,41.76,79203.61,0.0,0.1064,4e-05,22.42499]
[1776872280212,41.76,79203.46,0.0,0.10639,4e-05,22.42346]
[1776872280277,41.76,79203.46,0.0,0.10639,4e-05,22.42346]
[1776872281145,41.76,79201.86,0.0,0.10633,4e-05,22.41391]
[1776872281467,41.76,79192.36,0.0,0.10598,4e-05,22.35891]
[1776872281739,41.76,79191.93,0.0,0.10597,4e-05,22.35644]
[1776872283586,41.76,79184.18,0.0,0.10569,4e-05,22.31178]
[1776872285116,41.76,79177.72,0.0,0.10546,4e-05,22.27465]
[1776872285143,41.76,79177.53,0.0,0.10545,4e-05,22.2736]
[1776872288084,41.76,79179.25,0.0,0.10551,4e-05,22.28349]
[1776872290149,41.76,79182.0,0.0,0.10561,4e-05,22.29897]
[1776872295366,41.76,79180.19,0.0,0.10554,4e-05,22.28814]
[1776872301013,41.76,79179.8,0.0,0.10553,4e-05,22.28578]
[1776872307181,41.76,79182.37,0.0,0.10562,4e-05,22.30038]
[1776872312958,41.76,79181.05,0.0,0.10556,4e-05,22.29018]
[1776872317771,41.76,79173.62,0.0,0.10529,4e-05,22.24748]
[1776872317793,41.76,79173.62,0.0,0.10529,4e-05,22.24748]
[1776872317840,41.76,79173.62,0.0,0.10529,4e-05,22.24748]
[1776872318000,41.76,79168.71,0.0,0.10512,4e-05,22.21932]
[1776872322232,41.76,79163.63,0.0,0.10493,4e-05,22.18915]
[1776872322429,41.76,79150.18,0.0,0.10445,4e-05,22.11172]
[1776872324086,41.76,79150.18,0.0,0.10445,4e-05,22.11152]
[1776872325224,41.76,79147.59,0.0,0.10436,4e-05,22.09651]
[1776872329170,41.76,79148.6,0.0,0.10439,4e-05,22.10157]
[1776872329720,41.76,79152.07,0.0,0.10451,4e-05,22.12126]
[1776872331452,41.76,79165.47,0.0,0.10498,4e-05,22.19758]
[1776872331523,41.76,79165.47,0.0,0.10498,4e-05,22.19758]
[1776872332092,41.76,79168.28,0.0,0.10508,4e-05,22.21379]
[1776872334261,41.76,79168.28,0.0,0.10508,4e-05,22.21387]
[1776872334334,41.76,79171.71,0.0,0.10521,4e-05,22.23363]
[1776872335343,41.76,79171.71,0.0,0.10521,4e-05,22.23363]
[1776872337688,41.76,79175.05,0.0,0.10532,4e-05,22.25245]
[1776872338434,41.76,79176.15,0.0,0.10536,4e-05,22.25837]
[1776872341758,41.75,79182.87,0.0,0.10559,4e-05,22.29569]
[1776872342026,41.75,79182.87,0.0,0.10559,4e-05,22.29569]
[1776872342162,41.75,79182.87,0.0,0.10559,4e-05,22.29569]
[1776872342286,41.75,79188.45,0.0,0.10579,4e-05,22.32778]
[1776872342605,41.75,79188.45,0.0,0.10579,4e-05,22.32778]
[1776872342665,41.75,79188.45,0.0,0.10579,4e-05,22.32778]
[1776872343030,41.75,79188.45,0.0,0.10579,4e-05,22.32778]
[1776872343179,41.75,79188.89,0.0,0.10581,4e-05,22.33031]
[1776872344720,41.75,79206.36,0.0,0.10643,4e-05,22.4304]
[1776872345105,41.75,79206.36,0.0,0.10643,4e-05,22.4304]
[1776872348499,41.75,79202.61,0.0,0.10629,4e-05,22.4076]
[1776872348950,41.75,79202.61,0.0,0.10629,4e-05,22.4076]
[1776872349221,41.75,79202.82,0.0,0.10629,4e-05,22.4085]
[1776872351457,41.75,79211.68,0.0,0.10661,4e-05,22.45954]
[1776872351605,41.75,79211.68,0.0,0.10661,4e-05,22.45954]
[1776872351937,41.75,79211.68,0.0,0.10661,4e-05,22.45954]
[1776872352291,41.75,79234.13,0.0,0.10742,4e-05,22.58903]
[1776872352946,41.75,79234.13,0.0,0.10742,4e-05,22.58903]
[1776872353039,41.75,79234.13,0.0,0.10742,4e-05,22.58903]
[1776872353165,41.75,79234.13,0.0,0.10742,4e-05,22.58903]
[1776872353185,41.75,79234.13,0.0,0.10742,4e-05,22.58903]
[1776872353368,41.75,79234.13,0.0,0.10742,4e-05,22.58903]
[1776872353367,41.75,79249.14,0.0,0.10797,4e-05,22.67572]
[1776872353496,41.75,79249.14,0.0,0.10797,4e-05,22.67572]
[1776872353561,41.75,79249.14,0.0,0.10797,4e-05,22.67572]
[1776872354006,41.75,79249.14,0.0,0.10797,4e-05,22.67572]
[1776872354240,41.75,79249.14,0.0,0.10797,4e-05,22.67572]
[1776872354313,41.75,79260.77,0.0,0.10839,4e-05,22.74309]
[1776872354747,41.75,79260.77,0.0,0.10839,4e-05,22.74309]
[1776872355746,41.75,79260.62,0.0,0.10839,4e-05,22.74212]
[1776872358584,41.75,79261.88,0.0,0.10843,4e-05,22.74882]
[1776872364220,41.75,79262.17,0.0,0.10843,4e-05,22.74943]
[1776872369362,41.75,79262.73,0.0,0.10844,4e-05,22.75142]
[1776872371459,41.75,79261.39,0.0,0.10838,4e-05,22.74087]
[1776872371779,41.75,79261.39,0.0,0.10838,4e-05,22.74087]
[1776872371791,41.75,79261.39,0.0,0.10838,4e-05,22.74087]
[1776872372821,41.75,79258.4,0.0,0.10827,4e-05,22.72336]
[1776872372927,41.75,79258.4,0.0,0.10827,4e-05,22.72336]
[1776872372931,41.75,79258.4,0.0,0.10827,4e-05,22.72336]
[1776872378973,41.75,79254.58,0.0,0.10812,4e-05,22.69921]
[1776872384467,41.74,79253.83,0.0,0.10808,4e-05,22.69224]
[1776872388386,41.74,79253.23,0.0,0.10805,4e-05,22.68801]
[1776872388399,41.74,79253.23,0.0,0.10805,4e-05,22.68801]
[1776872389253,41.74,79251.34,0.0,0.10798,4e-05,22.6767]
[1776872389259,41.74,79251.34,0.0,0.10798,4e-05,22.6767]
[1776872394991,41.74,79237.7,0.0,0.10747,4e-05,22.59617]
[1776872397469,41.74,79244.7,0.0,0.10772,4e-05,22.63591]
[1776872397550,41.74,79244.7,0.0,0.10772,4e-05,22.63591]
[1776872399670,41.74,79247.75,0.0,0.10783,4e-05,22.65296]
[1776872402003,41.74,79248.02,0.0,0.10783,4e-05,22.65392]
[1776872405850,41.74,79251.04,0.0,0.10793,4e-05,22.6701]
[1776872410954,41.73,79256.92,0.0,0.10814,4e-05,22.70236]
[1776872416056,41.73,79255.04,0.0,0.10806,4e-05,22.68982]
[1776872418011,41.73,79247.13,0.0,0.10776,4e-05,22.64333]
[1776872418121,41.73,79247.13,0.0,0.10776,4e-05,22.64333]
[1776872418144,41.73,79247.13,0.0,0.10776,4e-05,22.64333]
[1776872418442,41.73,79247.13,0.0,0.10776,4e-05,22.64333]
[1776872418911,41.73,79244.25,0.0,0.10766,4e-05,22.62633]
[1776872418916,41.73,79244.25,0.0,0.10766,4e-05,22.62633]
[1776872419549,41.73,79227.43,0.0,0.10705,4e-05,22.52884]
[1776872420333,41.73,79227.43,0.0,0.10705,4e-05,22.52884]
[1776872424718,41.73,79210.23,0.0,0.10642,4e-05,22.42904]
[1776872424759,41.73,79210.23,0.0,0.10642,4e-05,22.42904]
[1776872424884,41.73,79210.23,0.0,0.10642,4e-05,22.42904]
[1776872424896,41.73,79210.23,0.0,0.10642,4e-05,22.42904]
[1776872424934,41.73,79210.23,0.0,0.10642,4e-05,22.42904]
[1776872425037,41.73,79210.23,0.0,0.10642,4e-05,22.42904]
[1776872425048,41.73,79203.34,0.0,0.10617,4e-05,22.38933]
[1776872425699,41.73,79203.34,0.0,0.10617,4e-05,22.38933]
[1776872425946,41.73,79200.19,0.0,0.10606,4e-05,22.37089]
[1776872427041,41.73,79200.19,0.0,0.10606,4e-05,22.37089]
[1776872430553,41.73,79188.61,0.0,0.10563,4e-05,22.30218]
[1776872430840,41.73,79187.77,0.0,0.1056,4e-05,22.2969]
[1776872434068,41.73,79190.18,0.0,0.10567,4e-05,22.30812]
[1776872438659,41.73,79184.24,0.0,0.10545,4e-05,22.2733]
[1776872438666,41.73,79184.24,0.0,0.10545,4e-05,22.2733]
[1776872438800,41.73,79184.24,0.0,0.10545,4e-05,22.2733]
[1776872439073,41.73,79184.24,0.0,0.10545,4e-05,22.2733]
[1776872439174,41.73,79186.9,0.0,0.10555,4e-05,22.28849]
[1776872444611,41.73,79203.96,0.0,0.10616,4e-05,22.38663]
[1776872448978,41.72,79213.06,0.0,0.10649,4e-05,22.43858]
[1776872451010,41.72,79214.51,0.0,0.10654,4e-05,22.44676]
[1776872451632,41.72,79219.91,0.0,0.10673,4e-05,22.47788]
[1776872454547,41.72,79225.02,0.0,0.10691,4e-05,22.50716]
[1776872454574,41.72,79225.02,0.0,0.10691,4e-05,22.50716]
[1776872454966,41.72,79225.02,0.0,0.10691,4e-05,22.50716]
[1776872454981,41.72,79225.02,0.0,0.10691,4e-05,22.50716]
[1776872455146,41.72,79225.02,0.0,0.10691,4e-05,22.50716]
[1776872455623,41.72,79230.96,0.0,0.10713,4e-05,22.54135]
[1776872455630,41.72,79230.96,0.0,0.10713,4e-05,22.54135]
[1776872456971,41.72,79231.28,0.0,0.10714,4e-05,22.5431]
[1776872457619,41.72,79242.39,0.0,0.10754,4e-05,22.60741]
[1776872458133,41.72,79242.39,0.0,0.10754,4e-05,22.60741]
[1776872462419,41.72,79255.52,0.0,0.10802,4e-05,22.68335]
[1776872462693,41.72,79255.16,0.0,0.10801,4e-05,22.68118]
[1776872465451,41.72,79257.16,0.0,0.10808,4e-05,22.69256]
[1776872465573,41.72,79257.67,0.0,0.10809,4e-05,22.6954]
[1776872468005,41.72,79254.09,0.0,0.10796,4e-05,22.67418]
[1776872469683,41.72,79250.81,0.0,0.10784,4e-05,22.65506]
[1776872469762,41.72,79250.81,0.0,0.10784,4e-05,22.65506]
[1776872469830,41.72,79250.81,0.0,0.10784,4e-05,22.65506]
[1776872469837,41.72,79250.81,0.0,0.10784,4e-05,22.65506]
[1776872470379,41.72,79250.81,0.0,0.10784,4e-05,22.65506]
[1776872475468,41.72,79233.65,0.0,0.10721,4e-05,22.55485]
[1776872477344,41.72,79235.96,0.0,0.10729,4e-05,22.56786]
[1776872477568,41.72,79238.86,0.0,0.1074,4e-05,22.58443]
[1776872477907,41.72,79238.86,0.0,0.1074,4e-05,22.58443]
[1776872478249,41.72,79238.86,0.0,0.1074,4e-05,22.58443]
[1776872479014,41.72,79245.65,0.0,0.10764,4e-05,22.62348]
[1776872479968,41.72,79245.81,0.0,0.10765,4e-05,22.62419]
[1776872484514,41.72,79262.6,0.0,0.10825,4e-05,22.72072]
[1776872489806,41.72,79255.4,0.0,0.10798,4e-05,22.6774]
[1776872492328,41.72,79253.68,0.0,0.1079,4e-05,22.66438]
[1776872498517,41.72,79256.3,0.0,0.10799,4e-05,22.67882]
[1776872503746,41.71,79258.03,0.0,0.10805,4e-05,22.68722]
[1776872508379,41.71,79259.08,0.0,0.10807,4e-05,22.69187]
[1776872508403,41.71,79259.08,0.0,0.10807,4e-05,22.69187]
[1776872509648,41.71,79261.15,0.0,0.10815,4e-05,22.70339]
[1776872509812,41.71,79261.15,0.0,0.10815,4e-05,22.70339]
[1776872509897,41.71,79261.15,0.0,0.10815,4e-05,22.70339]
[1776872510414,41.71,79265.31,0.0,0.1083,4e-05,22.72737]
[1776872511258,41.71,79265.31,0.0,0.1083,4e-05,22.72737]
[1776872511525,41.71,79294.52,0.0,0.10937,4e-05,22.89681]
[1776872511607,41.71,79294.52,0.0,0.10937,4e-05,22.89681]
[1776872511619,41.71,79294.52,0.0,0.10937,4e-05,22.89681]
[1776872511877,41.71,79294.52,0.0,0.10937,4e-05,22.89681]
[1776872511954,41.71,79294.52,0.0,0.10937,4e-05,22.89681]
[1776872511975,41.71,79294.52,0.0,0.10937,4e-05,22.89681]
[1776872514575,41.71,79303.71,0.0,0.1097,4e-05,22.95012]
[1776872514700,41.71,79303.71,0.0,0.1097,4e-05,22.95012]
[1776872514827,41.71,79303.71,0.0,0.1097,4e-05,22.95012]
[1776872514838,41.71,79303.71,0.0,0.1097,4e-05,22.95012]
[1776872515022,41.71,79303.71,0.0,0.1097,4e-05,22.95012]
[1776872515630,41.71,79298.45,0.0,0.10951,4e-05,22.91943]
[1776872516029,41.71,79298.45,0.0,0.10951,4e-05,22.91943]
[1776872516670,41.71,79298.5,0.0,0.10951,4e-05,22.91961]
[1776872517653,41.71,79294.6,0.0,0.10937,4e-05,22.89688]
[1776872518003,41.71,79294.6,0.0,0.10937,4e-05,22.89688]
[1776872518390,41.71,79294.6,0.0,0.10937,4e-05,22.89688]
[1776872519006,41.71,79297.0,0.0,0.10945,4e-05,22.9108]
[1776872519355,41.71,79297.0,0.0,0.10945,4e-05,22.9108]
[1776872520388,41.71,79300.51,0.0,0.10958,4e-05,22.93114]
[1776872520726,41.71,79300.09,0.0,0.10957,4e-05,22.92862]
[1776872521228,41.71,79300.09,0.0,0.10957,4e-05,22.92862]
[1776872521493,41.71,79300.09,0.0,0.10957,4e-05,22.92862]
[1776872521665,41.71,79300.04,0.0,0.10957,4e-05,22.92825]
[1776872521853,41.71,79300.04,0.0,0.10957,4e-05,22.92825]
[1776872523738,41.71,79300.14,0.0,0.10957,4e-05,22.92869]
[1776872524147,41.71,79300.14,0.0,0.10957,4e-05,22.92869]
[1776872524669,41.71,79301.48,0.0,0.10962,4e-05,22.9364]
[1776872525049,41.71,79301.48,0.0,0.10962,4e-05,22.9364]
[1776872526259,41.71,79300.37,0.0,0.10958,4e-05,22.92986]
[1776872526607,41.71,79300.44,0.0,0.10958,4e-05,22.93018]
[1776872527801,41.71,79302.03,0.0,0.10964,4e-05,22.93935]
[1776872528812,41.71,79304.02,0.0,0.10971,4e-05,22.95083]
[1776872529162,41.71,79304.02,0.0,0.10971,4e-05,22.95083]
[1776872529721,41.71,79300.24,0.0,0.10957,4e-05,22.92874]
[1776872529832,41.71,79300.24,0.0,0.10957,4e-05,22.92874]
[1776872530136,41.71,79300.24,0.0,0.10957,4e-05,22.92874]
[1776872530485,41.71,79300.24,0.0,0.10957,4e-05,22.92874]
[1776872532082,41.71,79299.16,0.0,0.10953,4e-05,22.92238]
[1776872534953,41.71,79302.81,0.0,0.10966,4e-05,22.94337]
[1776872535801,41.71,79302.74,0.0,0.10966,4e-05,22.94277]
[1776872537556,41.71,79298.19,0.0,0.10949,4e-05,22.91622]
[1776872537713,41.71,79298.19,0.0,0.10949,4e-05,22.91622]
[1776872538340,41.71,79298.19,0.0,0.10949,4e-05,22.91622]
[1776872539312,41.71,79297.35,0.0,0.10946,4e-05,22.91118]
[1776872542243,41.71,79292.69,0.0,0.10928,4e-05,22.88402]
[1776872542323,41.71,79292.69,0.0,0.10928,4e-05,22.88402]
[1776872542750,41.71,79294.2,0.0,0.10934,4e-05,22.89278]
[1776872542951,41.71,79294.2,0.0,0.10934,4e-05,22.89278]
[1776872543469,41.71,79294.2,0.0,0.10934,4e-05,22.89278]
[1776872544573,41.71,79293.86,0.0,0.10933,4e-05,22.89079]
[1776872545297,41.71,79293.86,0.0,0.10933,4e-05,22.89079]
[1776872545997,41.71,79293.51,0.0,0.10931,4e-05,22.8887]
[1776872546530,41.71,79293.51,0.0,0.10931,4e-05,22.8887]
[1776872547524,41.71,79290.07,0.0,0.10919,4e-05,22.8687]
[1776872548019,41.71,79288.71,0.0,0.10914,4e-05,22.86078]
[1776872552152,41.71,79282.89,0.0,0.10893,4e-05,22.82716]
[1776872552367,41.71,79284.12,0.0,0.10896,4e-05,22.83199]
[1776872553936,41.71,79276.07,0.0,0.10867,4e-05,22.7853]
[1776872554117,41.71,79270.11,0.0,0.10845,4e-05,22.75075]
[1776872555670,41.71,79262.18,0.0,0.10816,4e-05,22.70456]
[1776872558976,41.71,79258.99,0.0,0.10804,4e-05,22.68566]
[1776872558989,41.71,79258.99,0.0,0.10804,4e-05,22.68566]
[1776872559784,41.71,79246.61,0.0,0.10759,4e-05,22.6139]
[1776872559871,41.71,79246.61,0.0,0.10759,4e-05,22.6139]
[1776872561415,41.71,79239.29,0.0,0.10732,4e-05,22.57151]
[1776872564737,41.71,79226.07,0.0,0.10685,4e-05,22.4955]
[1776872566048,41.71,79225.77,0.0,0.10684,4e-05,22.49394]
[1776872568213,41.71,79225.12,0.0,0.10682,4e-05,22.49053]
[1776872568627,41.71,79217.99,0.0,0.10656,4e-05,22.44955]
[1776872568693,41.71,79217.99,0.0,0.10656,4e-05,22.44955]
[1776872569221,41.71,79217.99,0.0,0.10656,4e-05,22.44955]
[1776872569248,41.71,79217.99,0.0,0.10656,4e-05,22.44955]
[1776872570488,41.71,79215.08,0.0,0.10645,4e-05,22.43273]
[1776872571159,41.71,79212.32,0.0,0.10636,4e-05,22.41679]
[1776872574012,41.71,79203.4,0.0,0.10603,4e-05,22.36549]
[1776872580391,41.71,79209.2,0.0,0.10625,4e-05,22.39933]
[1776872580466,41.71,79209.2,0.0,0.10625,4e-05,22.39933]
[1776872580646,41.71,79210.37,0.0,0.10629,4e-05,22.40613]
[1776872581016,41.71,79210.37,0.0,0.10629,4e-05,22.40613]
[1776872581144,41.71,79210.37,0.0,0.10629,4e-05,22.40613]
[1776872581178,41.71,79210.37,0.0,0.10629,4e-05,22.40613]
[1776872581333,41.71,79238.72,0.0,0.10731,4e-05,22.56983]
[1776872581981,41.71,79238.72,0.0,0.10731,4e-05,22.56983]
[1776872582125,41.71,79238.72,0.0,0.10731,4e-05,22.56983]
[1776872582209,41.71,79238.72,0.0,0.10731,4e-05,22.56983]
[1776872582273,41.71,79262.49,0.0,0.10818,4e-05,22.70742]
[1776872582951,41.71,79262.49,0.0,0.10818,4e-05,22.70742]
[1776872583229,41.71,79262.49,0.0,0.10818,4e-05,22.70742]
[1776872583615,41.71,79262.49,0.0,0.10818,4e-05,22.70742]
[1776872587223,41.71,79265.65,0.0,0.10829,4e-05,22.72543]
[1776872587252,41.71,79265.65,0.0,0.10829,4e-05,22.72543]
[1776872587557,41.71,79262.73,0.0,0.10818,4e-05,22.70839]
[1776872588088,41.71,79262.73,0.0,0.10818,4e-05,22.70839]
[1776872588101,41.71,79262.73,0.0,0.10818,4e-05,22.70839]
[1776872588133,41.71,79262.73,0.0,0.10818,4e-05,22.70839]
[1776872591120,41.71,79273.2,0.0,0.10857,4e-05,22.76971]
[1776872591258,41.71,79273.2,0.0,0.10857,4e-05,22.76971]
[1776872591353,41.71,79273.2,0.0,0.10857,4e-05,22.76971]
[1776872591367,41.71,79273.2,0.0,0.10857,4e-05,22.76971]
[1776872592214,41.71,79273.3,0.0,0.10857,4e-05,22.77044]
[1776872594527,41.71,79273.05,0.0,0.10857,4e-05,22.76926]
[1776872594554,41.71,79273.05,0.0,0.10857,4e-05,22.76926]
[1776872596342,41.71,79271.88,0.0,0.10853,4e-05,22.76277]
[1776872601823,41.71,79261.15,0.0,0.10814,4e-05,22.70186]
[1776872604483,41.71,79260.41,0.0,0.10812,4e-05,22.69806]
[1776872604532,41.71,79260.41,0.0,0.10812,4e-05,22.69806]
[1776872610504,41.72,79246.76,0.0,0.10763,4e-05,22.62001]
[1776872611408,41.72,79246.76,0.0,0.10763,4e-05,22.62021]
[1776872611624,41.72,79245.74,0.0,0.10759,4e-05,22.61214]
[1776872611889,41.72,79245.74,0.0,0.10759,4e-05,22.61214]
[1776872611900,41.72,79245.74,0.0,0.10759,4e-05,22.61214]
[1776872612224,41.72,79245.74,0.0,0.10759,4e-05,22.61214]
[1776872616104,41.72,79232.58,0.0,0.10711,4e-05,22.5366]
[1776872616114,41.72,79232.58,0.0,0.10711,4e-05,22.5366]
[1776872616629,41.72,79232.58,0.0,0.10711,4e-05,22.5366]
[1776872616205,41.72,79235.69,0.0,0.10723,4e-05,22.55472]
[1776872617589,41.72,79235.69,0.0,0.10723,4e-05,22.55472]
[1776872619432,41.72,79240.29,0.0,0.10739,4e-05,22.5815]
[1776872619533,41.72,79240.87,0.0,0.10741,4e-05,22.58489]
[1776872623325,41.72,79240.12,0.0,0.10739,4e-05,22.58113]
[1776872623361,41.72,79240.12,0.0,0.10739,4e-05,22.58113]
[1776872623395,41.72,79233.01,0.0,0.10713,4e-05,22.54025]
[1776872623778,41.72,79233.01,0.0,0.10713,4e-05,22.54025]
[1776872626040,41.72,79221.65,0.0,0.10672,4e-05,22.47433]
[1776872631222,41.72,79232.87,0.0,0.10712,4e-05,22.53857]
[1776872637313,41.72,79227.29,0.0,0.10692,4e-05,22.50533]
[1776872638322,41.72,79227.29,0.0,0.10692,4e-05,22.50533]
[1776872638375,41.72,79227.29,0.0,0.10692,4e-05,22.50533]
[1776872638560,41.72,79227.29,0.0,0.10692,4e-05,22.50533]
[1776872638634,41.72,79232.28,0.0,0.1071,4e-05,22.53404]
[1776872641597,41.72,79238.26,0.0,0.10732,4e-05,22.56924]
[1776872646473,41.72,79239.52,0.0,0.10737,4e-05,22.57777]
[1776872651997,41.72,79239.13,0.0,0.10736,4e-05,22.57677]
[1776872654965,41.72,79237.08,0.0,0.10729,4e-05,22.56569]
[1776872655438,41.72,79236.49,0.0,0.10728,4e-05,22.56255]
[1776872657499,41.72,79233.84,0.0,0.10718,4e-05,22.54721]
[1776872657582,41.72,79233.48,0.0,0.10717,4e-05,22.54512]
[1776872659853,41.72,79231.06,0.0,0.10708,4e-05,22.53082]
[1776872664772,41.72,79228.63,0.0,0.10698,4e-05,22.51618]
[1776872667215,41.72,79218.72,0.0,0.10662,4e-05,22.45876]
[1776872668956,41.72,79215.31,0.0,0.1065,4e-05,22.43898]
[1776872669178,41.72,79215.31,0.0,0.1065,4e-05,22.43898]
[1776872670213,41.72,79213.78,0.0,0.10645,4e-05,22.43014]
[1776872671836,41.72,79214.72,0.0,0.10647,4e-05,22.43316]
[1776872671868,41.72,79214.72,0.0,0.10647,4e-05,22.43316]
[1776872674610,41.72,79211.72,0.0,0.10636,4e-05,22.41586]
[1776872675075,41.72,79211.61,0.0,0.10636,4e-05,22.41525]
[1776872675784,41.72,79211.73,0.0,0.10636,4e-05,22.41597]
[1776872677701,41.72,79219.62,0.0,0.10665,4e-05,22.46149]
[1776872678400,41.72,79228.4,0.0,0.10696,4e-05,22.51213]
[1776872678454,41.72,79228.4,0.0,0.10696,4e-05,22.51213]
[1776872678620,41.72,79229.19,0.0,0.10699,4e-05,22.51658]
[1776872679486,41.72,79229.19,0.0,0.10699,4e-05,22.51658]
[1776872679633,41.72,79234.06,0.0,0.10717,4e-05,22.54489]
[1776872681208,41.72,79239.96,0.0,0.10739,4e-05,22.57928]
[1776872681341,41.72,79239.96,0.0,0.10739,4e-05,22.57928]
[1776872683519,41.72,79252.21,0.0,0.10783,4e-05,22.6506]
[1776872686570,41.72,79260.54,0.0,0.10814,4e-05,22.69952]
[1776872688150,41.72,79268.43,0.0,0.10843,4e-05,22.74566]
[1776872690558,41.72,79263.71,0.0,0.10826,4e-05,22.71851]
[1776872693831,41.72,79258.76,0.0,0.10808,4e-05,22.69016]
[1776872693841,41.72,79258.76,0.0,0.10808,4e-05,22.69016]
[1776872695478,41.72,79264.16,0.0,0.10828,4e-05,22.72153]
[1776872696273,41.72,79267.02,0.0,0.10839,4e-05,22.7383]
[1776872701630,41.72,79266.04,0.0,0.10836,4e-05,22.73349]
[1776872706005,41.72,79267.26,0.0,0.1084,4e-05,22.74128]
[1776872706090,41.72,79267.26,0.0,0.1084,4e-05,22.74128]
[1776872711929,41.72,79263.19,0.0,0.10826,4e-05,22.71883]
[1776872714004,41.73,79259.38,0.0,0.10813,4e-05,22.69733]
[1776872720018,41.73,79260.66,0.0,0.10818,4e-05,22.70573]
[1776872725950,41.73,79270.21,0.0,0.10854,4e-05,22.7621]
[1776872730985,41.73,79277.17,0.0,0.1088,4e-05,22.80306]
[1776872736591,41.73,79277.58,0.0,0.1088,4e-05,22.80343]
[1776872737451,41.73,79277.65,0.0,0.10881,4e-05,22.80392]
[1776872742705,41.73,79265.56,0.0,0.10836,4e-05,22.73378]
[1776872748108,41.73,79267.4,0.0,0.10844,4e-05,22.74545]
[1776872753143,41.73,79273.47,0.0,0.10866,4e-05,22.78143]
[1776872758305,41.73,79275.74,0.0,0.10875,4e-05,22.79506]
[1776872758408,41.73,79275.74,0.0,0.10875,4e-05,22.79506]
[1776872758471,41.73,79275.74,0.0,0.10875,4e-05,22.79506]
[1776872759690,41.73,79276.65,0.0,0.10879,4e-05,22.80047]
[1776872760256,41.73,79280.78,0.0,0.10894,4e-05,22.82452]
[1776872760317,41.73,79280.78,0.0,0.10894,4e-05,22.82452]
[1776872766227,41.73,79301.02,0.0,0.10968,4e-05,22.94196]
[1776872766479,41.73,79301.02,0.0,0.10968,4e-05,22.94196]
[1776872770628,41.73,79316.46,0.0,0.11024,4e-05,23.03123]
[1776872772592,41.73,79305.43,0.0,0.10983,4e-05,22.96661]
[1776872774751,41.73,79297.85,0.0,0.10955,4e-05,22.92222]
[1776872775020,41.73,79298.25,0.0,0.10957,4e-05,22.92442]
[1776872776075,41.73,79298.37,0.0,0.10957,4e-05,22.92504]
[1776872776283,41.73,79298.37,0.0,0.10957,4e-05,22.92504]
[1776872776807,41.73,79298.37,0.0,0.10957,4e-05,22.92504]
[1776872778877,41.73,79299.85,0.0,0.10962,4e-05,22.93336]
[1776872780930,41.73,79301.02,0.0,0.10967,4e-05,22.93996]
[1776872782990,41.73,79304.99,0.0,0.10981,4e-05,22.96284]
[1776872787200,41.73,79307.63,0.0,0.1099,4e-05,22.97762]
[1776872787287,41.73,79307.63,0.0,0.1099,4e-05,22.97762]
[1776872787355,41.73,79307.63,0.0,0.1099,4e-05,22.97762]
[1776872787419,41.73,79307.63,0.0,0.1099,4e-05,22.97762]
[1776872789253,41.73,79300.54,0.0,0.10964,4e-05,22.93609]
[1776872789316,41.73,79300.54,0.0,0.10964,4e-05,22.93609]
[1776872792645,41.73,79290.66,0.0,0.10927,4e-05,22.87612]
[1776872793936,41.73,79289.41,0.0,0.10922,4e-05,22.86881]
[1776872794691,41.73,79289.41,0.0,0.10922,4e-05,22.86881]
[1776872800475,41.73,79278.14,0.0,0.10881,4e-05,22.80383]
[1776872801343,41.73,79278.14,0.0,0.10881,4e-05,22.80383]
[1776872801439,41.73,79278.14,0.0,0.10881,4e-05,22.80383]
[1776872802272,41.73,79273.77,0.0,0.10865,4e-05,22.77858]
[1776872803041,41.73,79273.63,0.0,0.10865,4e-05,22.77777]
[1776872803635,41.73,79273.63,0.0,0.10865,4e-05,22.77777]
[1776872803644,41.73,79273.63,0.0,0.10865,4e-05,22.77777]
[1776872803753,41.73,79273.63,0.0,0.10865,4e-05,22.77777]
[1776872809761,41.73,79257.81,0.0,0.10807,4e-05,22.68682]
[1776872814627,41.73,79258.66,0.0,0.10811,4e-05,22.69283]
[1776872814701,41.73,79258.66,0.0,0.10811,4e-05,22.69283]
[1776872814841,41.73,79255.34,0.0,0.10799,4e-05,22.67385]
[1776872814872,41.73,79255.34,0.0,0.10799,4e-05,22.67385]
[1776872814979,41.73,79255.34,0.0,0.10799,4e-05,22.67385]
[1776872815010,41.73,79255.34,0.0,0.10799,4e-05,22.67385]
[1776872815597,41.73,79254.65,0.0,0.10797,4e-05,22.66976]
[1776872816597,41.73,79254.65,0.0,0.10797,4e-05,22.66976]
[1776872816648,41.73,79254.65,0.0,0.10797,4e-05,22.66976]
[1776872816680,41.73,79254.65,0.0,0.10797,4e-05,22.66976]
[1776872816959,41.73,79235.53,0.0,0.10727,4e-05,22.55896]
[1776872817117,41.73,79235.53,0.0,0.10727,4e-05,22.55896]
[1776872820722,41.73,79225.8,0.0,0.10692,4e-05,22.50232]
[1776872820727,41.73,79225.8,0.0,0.10692,4e-05,22.50232]
[1776872820739,41.73,79225.8,0.0,0.10692,4e-05,22.50232]
[1776872822175,41.73,79223.83,0.0,0.10685,4e-05,22.49103]
[1776872824894,41.73,79238.71,0.0,0.10739,4e-05,22.57714]
[1776872825668,41.73,79238.97,0.0,0.1074,4e-05,22.57883]
[1776872830703,41.73,79236.82,0.0,0.10732,4e-05,22.56744]
[1776872835737,41.73,79236.87,0.0,0.10733,4e-05,22.5688]
[1776872840773,41.73,79239.43,0.0,0.10743,4e-05,22.58458]
[1776872845502,41.73,79236.93,0.0,0.10735,4e-05,22.57095]
[1776872845808,41.74,79242.19,0.0,0.10754,4e-05,22.60151]
[1776872847627,41.74,79243.78,0.0,0.1076,4e-05,22.6109]
[1776872848189,41.74,79245.46,0.0,0.10766,4e-05,22.62079]
[1776872848192,41.74,79245.46,0.0,0.10766,4e-05,22.62079]
[1776872849580,41.74,79248.32,0.0,0.10777,4e-05,22.63765]
[1776872850742,41.74,79255.35,0.0,0.10802,4e-05,22.67859]
[1776872851157,41.74,79261.27,0.0,0.10824,4e-05,22.71306]
[1776872855526,41.74,79267.15,0.0,0.10845,4e-05,22.74547]
[1776872858595,41.74,79272.13,0.0,0.10863,4e-05,22.77471]
[1776872863954,41.74,79277.63,0.0,0.10884,4e-05,22.8071]
[1776872866236,41.74,79277.79,0.0,0.10885,4e-05,22.80811]
[1776872871936,41.74,79281.84,0.0,0.109,4e-05,22.83182]
[1776872877445,41.74,79262.16,0.0,0.10828,4e-05,22.71821]
[1776872877546,41.74,79262.16,0.0,0.10828,4e-05,22.71821]
[1776872882552,41.74,79265.25,0.0,0.1084,4e-05,22.73703]
[1776872888123,41.74,79277.35,0.0,0.10885,4e-05,22.80813]
[1776872893159,41.74,79277.5,0.0,0.10885,4e-05,22.80934]
[1776872894589,41.74,79277.5,0.0,0.10885,4e-05,22.80934]
[1776872894611,41.74,79277.5,0.0,0.10885,4e-05,22.80934]
[1776872899822,41.74,79278.4,0.0,0.10889,4e-05,22.81491]
[1776872900460,41.74,79277.55,0.0,0.10886,4e-05,22.81004]
[1776872902088,41.74,79281.61,0.0,0.10901,4e-05,22.83369]
[1776872903736,41.74,79287.09,0.0,0.10921,4e-05,22.86549]
[1776872907669,41.74,79297.8,0.0,0.1096,4e-05,22.92737]
[1776872908129,41.74,79297.43,0.0,0.10959,4e-05,22.92514]
[1776872910009,41.74,79296.74,0.0,0.10956,4e-05,22.92096]
[1776872912749,41.74,79298.3,0.0,0.10961,4e-05,22.92746]
[1776872912801,41.74,79298.3,0.0,0.10961,4e-05,22.92746]
[1776872914602,41.74,79302.57,0.0,0.10976,4e-05,22.95204]
[1776872920349,41.74,79312.71,0.0,0.11014,4e-05,23.01108]
[1776872925847,41.74,79308.65,0.0,0.10999,4e-05,22.98766]
[1776872931946,41.74,79305.93,0.0,0.10989,4e-05,22.97235]
[1776872941495,41.74,79313.62,0.0,0.11017,4e-05,23.0172]
[1776872946531,41.74,79312.31,0.0,0.11013,4e-05,23.00972]
[1776872951567,41.74,79313.52,0.0,0.11017,4e-05,23.01683]
[1776872956602,41.74,79312.15,0.0,0.11012,4e-05,23.00893]
[1776872961637,41.74,79313.14,0.0,0.11016,4e-05,23.01474]
[1776872966672,41.74,79315.71,0.0,0.11025,4e-05,23.02976]
[1776872971707,41.74,79305.61,0.0,0.10987,4e-05,22.96876]
[1776872976556,41.74,79304.41,0.0,0.10983,4e-05,22.96217]
[1776872981777,41.74,79308.59,0.0,0.10999,4e-05,22.98697]
[1776872982678,41.74,79308.59,0.0,0.10999,4e-05,22.98697]
[1776872987752,41.74,79313.26,0.0,0.11016,4e-05,23.01429]
[1776872987851,41.74,79311.71,0.0,0.1101,4e-05,23.0053]
[1776872991075,41.74,79307.56,0.0,0.10996,4e-05,22.98176]
[1776872991154,41.74,79307.56,0.0,0.10996,4e-05,22.98176]
[1776872991250,41.74,79307.56,0.0,0.10996,4e-05,22.98176]
[1776872991445,41.74,79307.56,0.0,0.10996,4e-05,22.98176]
[1776872991846,41.74,79306.39,0.0,0.10991,4e-05,22.97503]
[1776872992690,41.74,79306.39,0.0,0.10991,4e-05,22.97503]
[1776872992710,41.74,79306.39,0.0,0.10991,4e-05,22.97503]
[1776872992925,41.74,79306.39,0.0,0.10991,4e-05,22.97503]
[1776872993721,41.74,79294.96,0.0,0.10949,4e-05,22.90845]
[1776872998896,41.74,79275.17,0.0,0.10877,4e-05,22.79373]
[1776873002108,41.75,79266.09,0.0,0.10844,4e-05,22.74149]
[1776873004027,41.75,79266.29,0.0,0.10845,4e-05,22.74281]
[1776873004086,41.75,79266.29,0.0,0.10845,4e-05,22.74281]
[1776873005292,41.75,79257.35,0.0,0.10812,4e-05,22.69142]
[1776873007439,41.75,79246.25,0.0,0.10772,4e-05,22.62772]
[1776873010401,41.75,79242.2,0.0,0.10758,4e-05,22.60533]
[1776873010980,41.75,79242.03,0.0,0.10758,4e-05,22.6047]
[1776873011877,41.75,79242.03,0.0,0.10758,4e-05,22.6047]
[1776873011987,41.75,79240.83,0.0,0.10754,4e-05,22.59783]
[1776873014713,41.75,79237.15,0.0,0.10741,4e-05,22.57734]
[1776873014838,41.75,79237.15,0.0,0.10741,4e-05,22.57734]
[1776873015018,41.75,79235.58,0.0,0.10735,4e-05,22.56867]
[1776873020049,41.75,79226.91,0.0,0.10703,4e-05,22.51776]
[1776873025084,41.75,79226.91,0.0,0.10703,4e-05,22.51705]
[1776873028271,41.75,79211.49,0.0,0.10647,4e-05,22.42787]
[1776873032220,41.75,79209.59,0.0,0.10639,4e-05,22.41454]
[1776873032675,41.75,79209.59,0.0,0.10639,4e-05,22.41454]
[1776873034179,41.75,79209.88,0.0,0.1064,4e-05,22.41622]
[1776873034552,41.75,79208.0,0.0,0.10634,4e-05,22.40539]
[1776873034638,41.75,79208.0,0.0,0.10634,4e-05,22.40539]
[1776873034685,41.75,79208.0,0.0,0.10634,4e-05,22.40539]
[1776873034719,41.75,79208.0,0.0,0.10634,4e-05,22.40539]
[1776873034771,41.75,79208.0,0.0,0.10634,4e-05,22.40539]
[1776873034831,41.75,79232.67,0.0,0.10723,4e-05,22.54767]
[1776873035699,41.75,79232.67,0.0,0.10723,4e-05,22.54767]
[1776873035784,41.75,79268.83,0.0,0.10854,4e-05,22.75727]
[1776873036149,41.75,79268.83,0.0,0.10854,4e-05,22.75727]
[1776873036945,41.75,79268.83,0.0,0.10854,4e-05,22.75727]
[1776873038679,41.75,79281.13,0.0,0.109,4e-05,22.82885]
[1776873039498,41.75,79280.94,0.0,0.10899,4e-05,22.82778]
[1776873041470,41.75,79278.36,0.0,0.10889,4e-05,22.81286]
[1776873044571,41.75,79282.7,0.0,0.10905,4e-05,22.83819]
[1776873050269,41.75,79276.72,0.0,0.10884,4e-05,22.80381]
[1776873051508,41.75,79276.72,0.0,0.10884,4e-05,22.80381]
[1776873057739,41.75,79275.81,0.0,0.10881,4e-05,22.79913]
[1776873059012,41.75,79276.98,0.0,0.10885,4e-05,22.80599]
[1776873059194,41.75,79281.68,0.0,0.10902,4e-05,22.83332]
[1776873059204,41.75,79281.68,0.0,0.10902,4e-05,22.83332]
[1776873059316,41.75,79281.68,0.0,0.10902,4e-05,22.83332]
[1776873059387,41.75,79287.44,0.0,0.10924,4e-05,22.86677]
[1776873063334,41.75,79295.45,0.0,0.10953,4e-05,22.91357]
[1776873065228,41.75,79291.12,0.0,0.10937,4e-05,22.88861]
[1776873070413,41.75,79303.86,0.0,0.10985,4e-05,22.96357]
[1776873075720,41.75,79305.23,0.0,0.1099,4e-05,22.9723]
[1776873076602,41.75,79306.23,0.0,0.10994,4e-05,22.97829]
[1776873077434,41.75,79306.22,0.0,0.10994,4e-05,22.97823]
[1776873082497,41.75,79300.42,0.0,0.10973,4e-05,22.9447]
[1776873086512,41.75,79294.86,0.0,0.10953,4e-05,22.91259]
[1776873086582,41.75,79294.09,0.0,0.1095,4e-05,22.9082]
[1776873090700,41.75,79296.55,0.0,0.10959,4e-05,22.92223]
[1776873090801,41.75,79295.39,0.0,0.10954,4e-05,22.9154]
[1776873095627,41.75,79290.92,0.0,0.10937,4e-05,22.88737]
[1776873096065,41.75,79290.92,0.0,0.10937,4e-05,22.88737]
[1776873096118,41.75,79290.74,0.0,0.10937,4e-05,22.88643]
[1776873099889,41.75,79289.09,0.0,0.1093,4e-05,22.87673]
[1776873105943,41.75,79292.04,0.0,0.10941,4e-05,22.89362]
[1776873106037,41.75,79294.62,0.0,0.10951,4e-05,22.90855]
[1776873112173,41.75,79293.61,0.0,0.10947,4e-05,22.90311]
[1776873112707,41.75,79292.58,0.0,0.10943,4e-05,22.89715]
[1776873117743,41.75,79296.19,0.0,0.10956,4e-05,22.91771]
[1776873122778,41.75,79293.81,0.0,0.10947,4e-05,22.9035]
[1776873127813,41.75,79291.9,0.0,0.1094,4e-05,22.89212]
[1776873132849,41.75,79290.11,0.0,0.10933,4e-05,22.88145]
[1776873139897,41.75,79288.63,0.0,0.10928,4e-05,22.87266]
[1776873144933,41.75,79287.57,0.0,0.10924,4e-05,22.86641]
[1776873148051,41.75,79287.78,0.0,0.10925,4e-05,22.86759]
[1776873148082,41.75,79287.78,0.0,0.10925,4e-05,22.86759]
[1776873149049,41.75,79287.9,0.0,0.10925,4e-05,22.86827]
[1776873149119,41.75,79287.9,0.0,0.10925,4e-05,22.86827]
[1776873149238,41.75,79287.9,0.0,0.10925,4e-05,22.86827]
[1776873149520,41.75,79283.08,0.0,0.10907,4e-05,22.84029]
[1776873149621,41.75,79283.08,0.0,0.10907,4e-05,22.84029]
[1776873149723,41.75,79283.08,0.0,0.10907,4e-05,22.84029]
[1776873149769,41.75,79283.08,0.0,0.10907,4e-05,22.84029]
[1776873150131,41.75,79299.87,0.0,0.10969,4e-05,22.93774]
[1776873153008,41.75,79324.01,0.0,0.11058,4e-05,23.07689]
[1776873158025,41.75,79325.01,0.0,0.11062,4e-05,23.08388]
[1776873162293,41.75,79322.77,0.0,0.11055,4e-05,23.07176]
[1776873164777,41.76,79322.55,0.0,0.11054,4e-05,23.07099]
[1776873169956,41.76,79324.23,0.0,0.11061,4e-05,23.08204]
[1776873172754,41.76,79324.81,0.0,0.11064,4e-05,23.08616]
[1776873172905,41.76,79324.81,0.0,0.11064,4e-05,23.08616]
[1776873172997,41.76,79324.81,0.0,0.11064,4e-05,23.08616]
[1776873173020,41.76,79324.81,0.0,0.11064,4e-05,23.08616]
[1776873173152,41.76,79339.0,0.0,0.11116,4e-05,23.16883]
[1776873173483,41.76,79339.0,0.0,0.11116,4e-05,23.16883]
[1776873174723,41.76,79352.88,0.0,0.11168,4e-05,23.24978]
[1776873175460,41.76,79344.38,0.0,0.11137,4e-05,23.20044]
[1776873175754,41.76,79344.38,0.0,0.11137,4e-05,23.20044]
[1776873178191,41.76,79322.79,0.0,0.11057,4e-05,23.07549]
[1776873178869,41.76,79322.79,0.0,0.11057,4e-05,23.07549]
[1776873179169,41.76,79322.79,0.0,0.11057,4e-05,23.07549]
[1776873179343,41.76,79322.65,0.0,0.11057,4e-05,23.07496]
[1776873179943,41.76,79322.65,0.0,0.11057,4e-05,23.07496]
[1776873180087,41.76,79322.65,0.0,0.11057,4e-05,23.07496]
[1776873181302,41.76,79318.88,0.0,0.11043,4e-05,23.05362]
[1776873183173,41.76,79313.87,0.0,0.11025,4e-05,23.02483]
[1776873183226,41.76,79311.54,0.0,0.11017,4e-05,23.01166]
[1776873183813,41.76,79311.54,0.0,0.11017,4e-05,23.01166]
[1776873184025,41.76,79311.54,0.0,0.11017,4e-05,23.01166]
[1776873184597,41.76,79310.94,0.0,0.11015,4e-05,23.00852]
[1776873187806,41.76,79309.08,0.0,0.11008,4e-05,22.99804]
[1776873192697,41.76,79298.87,0.0,0.10971,4e-05,22.93887]
[1776873192739,41.76,79296.03,0.0,0.1096,4e-05,22.92238]
[1776873196724,41.76,79292.08,0.0,0.10945,4e-05,22.89917]
[1776873196826,41.76,79291.35,0.0,0.10943,4e-05,22.89487]
[1776873202247,41.76,79293.2,0.0,0.1095,4e-05,22.90596]
[1776873202360,41.76,79293.96,0.0,0.10953,4e-05,22.91052]
[1776873203716,41.76,79293.96,0.0,0.10953,4e-05,22.91052]
[1776873204776,41.76,79294.32,0.0,0.10954,4e-05,22.91253]
[1776873210416,41.76,79303.37,0.0,0.10987,4e-05,22.96425]
[1776873212092,41.76,79303.37,0.0,0.10987,4e-05,22.96425]
[1776873212163,41.76,79303.43,0.0,0.10986,4e-05,22.96191]
[1776873214503,41.76,79303.56,0.0,0.10986,4e-05,22.96267]
[1776873214538,41.76,79302.15,0.0,0.10981,4e-05,22.95447]
[1776873217174,41.76,79302.15,0.0,0.10981,4e-05,22.95433]
[1776873217246,41.76,79302.12,0.0,0.10981,4e-05,22.95386]
[1776873222500,41.76,79309.43,0.0,0.11007,4e-05,22.99631]
[1776873227535,41.76,79311.04,0.0,0.11013,4e-05,23.00541]
[1776873232570,41.76,79304.95,0.0,0.10991,4e-05,22.96986]
[1776873237605,41.76,79306.22,0.0,0.10995,4e-05,22.97718]
[1776873242850,41.76,79305.49,0.0,0.10993,4e-05,22.97285]
[1776873245112,41.76,79309.28,0.0,0.11006,4e-05,22.99484]
[1776873245114,41.76,79309.28,0.0,0.11006,4e-05,22.99484]
[1776873245435,41.76,79311.51,0.0,0.11015,4e-05,23.00771]
[1776873245452,41.76,79311.51,0.0,0.11015,4e-05,23.00771]
[1776873245475,41.76,79311.51,0.0,0.11015,4e-05,23.00771]
[1776873246009,41.76,79323.8,0.0,0.1106,4e-05,23.07959]
[1776873247430,41.76,79330.6,0.0,0.11086,4e-05,23.11947]
[1776873247633,41.76,79330.6,0.0,0.11086,4e-05,23.11947]
[1776873253721,41.76,79346.27,0.0,0.11144,4e-05,23.21182]
[1776873255660,41.76,79347.69,0.0,0.1115,4e-05,23.2202]
[1776873256711,41.76,79350.5,0.0,0.1116,4e-05,23.23675]
[1776873260711,41.76,79351.89,0.0,0.11166,4e-05,23.24509]
[1776873260736,41.76,79351.89,0.0,0.11166,4e-05,23.24509]
[1776873260798,41.76,79351.89,0.0,0.11166,4e-05,23.24509]
[1776873260901,41.76,79351.89,0.0,0.11166,4e-05,23.24509]
[1776873261008,41.76,79351.89,0.0,0.11166,4e-05,23.24509]
[1776873261368,41.76,79359.89,0.0,0.11195,4e-05,23.29183]
[1776873263523,41.76,79367.25,0.0,0.11223,4e-05,23.33481]
[1776873264408,41.76,79368.39,0.0,0.11227,4e-05,23.3414]
[1776873264534,41.76,79368.39,0.0,0.11227,4e-05,23.3414]
[1776873266359,41.76,79358.23,0.0,0.11189,4e-05,23.28189]
[1776873268053,41.76,79347.42,0.0,0.11149,4e-05,23.21881]
[1776873268135,41.76,79342.43,0.0,0.1113,4e-05,23.18982]
[1776873269677,41.76,79335.87,0.0,0.11106,4e-05,23.15142]
[1776873270060,41.76,79341.44,0.0,0.11127,4e-05,23.18406]
[1776873271786,41.76,79341.91,0.0,0.11128,4e-05,23.1868]
[1776873274324,41.76,79356.09,0.0,0.1118,4e-05,23.26737]
[1776873274473,41.76,79354.12,0.0,0.11173,4e-05,23.25591]
[1776873274944,41.76,79354.12,0.0,0.11173,4e-05,23.25591]
[1776873275293,41.76,79354.12,0.0,0.11173,4e-05,23.25591]
[1776873275544,41.76,79363.44,0.0,0.11208,4e-05,23.31036]
[1776873275730,41.76,79363.44,0.0,0.11208,4e-05,23.31036]
[1776873275747,41.76,79363.44,0.0,0.11208,4e-05,23.31036]
[1776873275771,41.76,79363.44,0.0,0.11208,4e-05,23.31036]
[1776873278675,41.76,79372.8,0.0,0.11243,4e-05,23.36492]
[1776873283616,41.76,79377.59,0.0,0.1126,4e-05,23.39232]
[1776873288977,41.76,79374.62,0.0,0.11248,4e-05,23.37404]
[1776873292492,41.76,79377.65,0.0,0.11259,4e-05,23.39121]
[1776873293869,41.76,79379.49,0.0,0.11266,4e-05,23.40181]
[1776873299046,41.76,79384.75,0.0,0.11285,4e-05,23.43132]
[1776873304411,41.76,79383.36,0.0,0.11279,4e-05,23.42216]
[1776873308998,41.76,79383.25,0.0,0.11278,4e-05,23.42072]
[1776873312570,41.75,79378.92,0.0,0.11262,4e-05,23.39476]
[1776873312579,41.75,79378.92,0.0,0.11262,4e-05,23.39476]
[1776873312718,41.75,79378.92,0.0,0.11262,4e-05,23.39476]
[1776873312969,41.75,79378.92,0.0,0.11262,4e-05,23.39476]
[1776873316350,41.75,79372.63,0.0,0.11238,4e-05,23.35759]
[1776873316399,41.75,79372.63,0.0,0.11238,4e-05,23.35759]
[1776873316516,41.75,79374.15,0.0,0.11243,4e-05,23.36637]
[1776873316526,41.75,79374.15,0.0,0.11243,4e-05,23.36637]
[1776873316579,41.75,79374.15,0.0,0.11243,4e-05,23.36637]
[1776873317139,41.75,79374.15,0.0,0.11243,4e-05,23.36637]
[1776873322223,41.75,79380.91,0.0,0.11269,4e-05,23.40595]
[1776873324619,41.75,79381.15,0.0,0.1127,4e-05,23.40738]
[1776873329094,41.75,79381.62,0.0,0.11271,4e-05,23.40944]
[1776873334306,41.75,79385.25,0.0,0.11283,4e-05,23.42711]
[1776873339341,41.75,79386.58,0.0,0.11287,4e-05,23.43389]
[1776873344382,41.75,79385.46,0.0,0.11282,4e-05,23.42632]
[1776873349010,41.75,79383.88,0.0,0.11276,4e-05,23.41631]
[1776873349098,41.75,79383.88,0.0,0.11276,4e-05,23.41631]
[1776873349140,41.75,79383.88,0.0,0.11276,4e-05,23.41631]
[1776873349356,41.75,79383.88,0.0,0.11276,4e-05,23.41631]
[1776873349742,41.75,79378.47,0.0,0.11255,4e-05,23.3845]
[1776873350091,41.75,79378.47,0.0,0.11255,4e-05,23.3845]
[1776873351219,41.75,79378.41,0.0,0.11255,4e-05,23.38401]
[1776873353989,41.75,79376.28,0.0,0.11247,4e-05,23.3712]
[1776873359487,41.75,79373.39,0.0,0.11236,4e-05,23.35362]
[1776873362276,41.75,79373.56,0.0,0.11236,4e-05,23.35452]
[1776873362817,41.75,79373.1,0.0,0.11234,4e-05,23.35165]
[1776873364171,41.75,79373.18,0.0,0.11235,4e-05,23.35212]
[1776873366674,41.75,79374.07,0.0,0.11238,4e-05,23.35706]
[1776873367187,41.75,79374.07,0.0,0.11238,4e-05,23.35706]
[1776873368611,41.75,79374.25,0.0,0.11238,4e-05,23.35792]
[1776873368683,41.75,79374.25,0.0,0.11238,4e-05,23.35792]
[1776873368771,41.75,79374.25,0.0,0.11238,4e-05,23.35792]
[1776873369747,41.75,79373.79,0.0,0.11237,4e-05,23.35514]
[1776873370753,41.75,79380.19,0.0,0.1126,4e-05,23.39247]
[1776873373679,41.75,79375.03,0.0,0.11241,4e-05,23.3619]
[1776873376010,41.75,79370.69,0.0,0.11225,4e-05,23.33634]
[1776873376194,41.75,79370.69,0.0,0.11225,4e-05,23.33634]
[1776873376994,41.75,79361.06,0.0,0.11189,4e-05,23.28]
[1776873382653,41.75,79370.78,0.0,0.11225,4e-05,23.33649]
[1776873385249,41.75,79370.96,0.0,0.11225,4e-05,23.33747]
[1776873385255,41.75,79370.96,0.0,0.11225,4e-05,23.33747]
[1776873390708,41.74,79367.55,0.0,0.11212,4e-05,23.31707]
[1776873393369,41.74,79368.04,0.0,0.11213,4e-05,23.31751]
[1776873398765,41.74,79358.41,0.0,0.11177,4e-05,23.26125]
[1776873403800,41.74,79357.23,0.0,0.11173,4e-05,23.25458]
[1776873405382,41.74,79357.23,0.0,0.11173,4e-05,23.25458]
[1776873406402,41.74,79357.64,0.0,0.11174,4e-05,23.25707]
[1776873410253,41.74,79362.45,0.0,0.11192,4e-05,23.28502]
[1776873413953,41.74,79360.69,0.0,0.11186,4e-05,23.27477]
[1776873415498,41.74,79359.36,0.0,0.11181,4e-05,23.26705]
[1776873416504,41.74,79347.6,0.0,0.11137,4e-05,23.1985]
[1776873421926,41.75,79355.42,0.0,0.11166,4e-05,23.24437]
[1776873425895,41.75,79355.05,0.0,0.11165,4e-05,23.24227]
[1776873425984,41.75,79357.84,0.0,0.11175,4e-05,23.25856]
[1776873430990,41.75,79359.44,0.0,0.11181,4e-05,23.26809]
[1776873436026,41.75,79356.38,0.0,0.1117,4e-05,23.25039]
[1776873441062,41.75,79353.91,0.0,0.11161,4e-05,23.23629]
[1776873446096,41.75,79352.63,0.0,0.11157,4e-05,23.22915]
[1776873450143,41.75,79352.39,0.0,0.11156,4e-05,23.22799]
[1776873454908,41.75,79352.75,0.0,0.11157,4e-05,23.22821]
[1776873460194,41.75,79351.06,0.0,0.11151,4e-05,23.21887]
[1776873465230,41.75,79350.88,0.0,0.1115,4e-05,23.21827]
[1776873470265,41.75,79351.68,0.0,0.11154,4e-05,23.22337]
[1776873472230,41.75,79351.77,0.0,0.11154,4e-05,23.22398]
[1776873472278,41.75,79350.11,0.0,0.11148,4e-05,23.21439]
[1776873472868,41.75,79350.11,0.0,0.11148,4e-05,23.21439]
[1776873473974,41.75,79338.32,0.0,0.11104,4e-05,23.14579]
[1776873478031,41.75,79310.74,0.0,0.11002,4e-05,22.98539]
[1776873480642,41.75,79308.58,0.0,0.10995,4e-05,22.97325]
[1776873480692,41.75,79308.58,0.0,0.10995,4e-05,22.97325]
[1776873480825,41.75,79308.58,0.0,0.10995,4e-05,22.97325]
[1776873480856,41.75,79308.58,0.0,0.10995,4e-05,22.97325]
[1776873481020,41.75,79308.58,0.0,0.10995,4e-05,22.97325]
[1776873481282,41.75,79308.58,0.0,0.10995,4e-05,22.97325]
[1776873481599,41.75,79305.86,0.0,0.10985,4e-05,22.95729]
[1776873482538,41.75,79305.86,0.0,0.10985,4e-05,22.95729]
[1776873483815,41.75,79290.05,0.0,0.10926,4e-05,22.86543]
[1776873483851,41.75,79290.05,0.0,0.10926,4e-05,22.86543]
[1776873484225,41.75,79290.05,0.0,0.10926,4e-05,22.86543]
[1776873485242,41.75,79294.69,0.0,0.10943,4e-05,22.89231]
[1776873486180,41.75,79297.83,0.0,0.10955,4e-05,22.91046]
[1776873492419,41.75,79299.25,0.0,0.1096,4e-05,22.91791]
[1776873496176,41.75,79290.09,0.0,0.10926,4e-05,22.8646]
[1776873496591,41.75,79290.09,0.0,0.10926,4e-05,22.8646]
[1776873501789,41.75,79293.19,0.0,0.10937,4e-05,22.8823]
[1776873506433,41.75,79291.92,0.0,0.10932,4e-05,22.87481]
[1776873508198,41.75,79294.72,0.0,0.10942,4e-05,22.89098]
[1776873512669,41.75,79290.64,0.0,0.10926,4e-05,22.86467]
[1776873515204,41.75,79298.09,0.0,0.10954,4e-05,22.90783]
[1776873515543,41.75,79298.09,0.0,0.10954,4e-05,22.90783]
[1776873515774,41.75,79303.76,0.0,0.10974,4e-05,22.94066]
[1776873516589,41.75,79304.36,0.0,0.10977,4e-05,22.94434]
[1776873521624,41.75,79312.4,0.0,0.11007,4e-05,22.99165]
[1776873526659,41.75,79313.71,0.0,0.11012,4e-05,22.99981]
[1776873531715,41.75,79302.78,0.0,0.10972,4e-05,22.93687]
[1776873534009,41.75,79301.85,0.0,0.10969,4e-05,22.93185]
[1776873539760,41.75,79295.15,0.0,0.10945,4e-05,22.89435]
[1776873540736,41.75,79294.2,0.0,0.10942,4e-05,22.88909]
[1776873542810,41.75,79297.3,0.0,0.10954,4e-05,22.90761]
[1776873542909,41.75,79294.99,0.0,0.10945,4e-05,22.89443]
[1776873547971,41.75,79291.94,0.0,0.10934,4e-05,22.8765]
[1776873549879,41.75,79292.36,0.0,0.10935,4e-05,22.87887]
[1776873549952,41.75,79292.36,0.0,0.10935,4e-05,22.87887]
[1776873550013,41.75,79292.36,0.0,0.10935,4e-05,22.87887]
[1776873555280,41.75,79285.7,0.0,0.10911,4e-05,22.84025]
[1776873556764,41.75,79285.25,0.0,0.10909,4e-05,22.83765]
[1776873559038,41.75,79281.65,0.0,0.10896,4e-05,22.81682]
[1776873559287,41.75,79281.65,0.0,0.10896,4e-05,22.81682]
[1776873565239,41.75,79279.91,0.0,0.1089,4e-05,22.80704]
[1776873571058,41.75,79280.59,0.0,0.10893,4e-05,22.81141]
[1776873577010,41.75,79280.59,0.0,0.10892,4e-05,22.80938]
[1776873582210,41.75,79280.03,0.0,0.1089,4e-05,22.80638]
[1776873586960,41.75,79273.7,0.0,0.10867,4e-05,22.7702]
[1776873587029,41.75,79273.7,0.0,0.10867,4e-05,22.7702]
[1776873587597,41.75,79273.7,0.0,0.10867,4e-05,22.7702]
[1776873590617,41.75,79265.35,0.0,0.10837,4e-05,22.72209]
[1776873595772,41.76,79265.37,0.0,0.10838,4e-05,22.72308]
[1776873597006,41.76,79264.8,0.0,0.10836,4e-05,22.72014]
[1776873597044,41.76,79264.8,0.0,0.10836,4e-05,22.72014]
[1776873600371,41.76,79268.55,0.0,0.1085,4e-05,22.74235]
[1776873600488,41.76,79268.55,0.0,0.1085,4e-05,22.74235]
[1776873600645,41.76,79268.55,0.0,0.1085,4e-05,22.74235]
[1776873600728,41.76,79268.55,0.0,0.1085,4e-05,22.74235]
[1776873600850,41.76,79268.55,0.0,0.1085,4e-05,22.74235]
[1776873601477,41.76,79272.75,0.0,0.10865,4e-05,22.76683]
[1776873601809,41.76,79272.75,0.0,0.10865,4e-05,22.76683]
[1776873602146,41.76,79295.96,0.0,0.1095,4e-05,22.90145]
[1776873602478,41.76,79295.96,0.0,0.1095,4e-05,22.90145]
[1776873602766,41.76,79309.62,0.0,0.11001,4e-05,22.98133]
[1776873604251,41.76,79304.46,0.0,0.10982,4e-05,22.95161]
[1776873604805,41.76,79304.46,0.0,0.10982,4e-05,22.95161]
[1776873605428,41.76,79306.33,0.0,0.10989,4e-05,22.96278]
[1776873611512,41.76,79300.95,0.0,0.10971,4e-05,22.93406]
[1776873611519,41.76,79300.95,0.0,0.10971,4e-05,22.93406]
[1776873615526,41.76,79298.05,0.0,0.10962,4e-05,22.9192]
[1776873616890,41.76,79291.18,0.0,0.10937,4e-05,22.88026]
[1776873617106,41.76,79291.18,0.0,0.10937,4e-05,22.88026]
[1776873617129,41.76,79291.18,0.0,0.10937,4e-05,22.88026]
[1776873617291,41.76,79287.88,0.0,0.10925,4e-05,22.86125]
[1776873620035,41.76,79278.54,0.0,0.10891,4e-05,22.80716]
[1776873622542,41.77,79269.6,0.0,0.10858,4e-05,22.75549]
[1776873624729,41.77,79272.71,0.0,0.1087,4e-05,22.77374]
[1776873624750,41.77,79272.71,0.0,0.1087,4e-05,22.77374]
[1776873624736,41.77,79273.68,0.0,0.10874,4e-05,22.77946]
[1776873625331,41.77,79273.68,0.0,0.10874,4e-05,22.77946]
[1776873625432,41.77,79276.5,0.0,0.10884,4e-05,22.79619]
[1776873628738,41.77,79279.97,0.0,0.10897,4e-05,22.81641]
[1776873630577,41.77,79279.13,0.0,0.10894,4e-05,22.81164]
[1776873630678,41.77,79280.28,0.0,0.10898,4e-05,22.81836]
[1776873633771,41.77,79281.73,0.0,0.10903,4e-05,22.82478]
[1776873633810,41.77,79281.73,0.0,0.10903,4e-05,22.82478]
[1776873634415,41.77,79282.66,0.0,0.10907,4e-05,22.83084]
[1776873635243,41.77,79282.66,0.0,0.10907,4e-05,22.83084]
[1776873638089,41.77,79306.5,0.0,0.10995,4e-05,22.97049]
[1776873638102,41.77,79306.5,0.0,0.10995,4e-05,22.97049]
[1776873643846,41.77,79308.33,0.0,0.11003,4e-05,22.98316]
[1776873647779,41.77,79302.24,0.0,0.10982,4e-05,22.94952]
[1776873648634,41.77,79302.9,0.0,0.10985,4e-05,22.9538]
[1776873648653,41.77,79302.9,0.0,0.10985,4e-05,22.9538]
[1776873648703,41.77,79295.01,0.0,0.10956,4e-05,22.90844]
[1776873649652,41.77,79295.01,0.0,0.10956,4e-05,22.90844]
[1776873651360,41.77,79290.76,0.0,0.1094,4e-05,22.88394]
[1776873652564,41.77,79289.32,0.0,0.10935,4e-05,22.8757]
[1776873652839,41.77,79289.32,0.0,0.10935,4e-05,22.8757]
[1776873652844,41.77,79295.75,0.0,0.10959,4e-05,22.91311]
[1776873652947,41.77,79295.75,0.0,0.10959,4e-05,22.91311]
[1776873655581,41.78,79305.23,0.0,0.10994,4e-05,22.96909]
[1776873657408,41.78,79313.49,0.0,0.11025,4e-05,23.01784]
[1776873660408,41.78,79316.04,0.0,0.11035,4e-05,23.03366]
[1776873661545,41.78,79317.1,0.0,0.11039,4e-05,23.04014]
[1776873662270,41.78,79319.62,0.0,0.11049,4e-05,23.05511]
[1776873665939,41.78,79317.05,0.0,0.1104,4e-05,23.04133]
[1776873667415,41.78,79318.75,0.0,0.11047,4e-05,23.05153]
[1776873672314,41.78,79325.32,0.0,0.11072,4e-05,23.09117]
[1776873672365,41.78,79325.32,0.0,0.11072,4e-05,23.09117]
[1776873672942,41.78,79322.72,0.0,0.11063,4e-05,23.07631]
[1776873677218,41.78,79303.22,0.0,0.10992,4e-05,22.96461]
[1776873677254,41.78,79303.22,0.0,0.10992,4e-05,22.96461]
[1776873677378,41.78,79303.22,0.0,0.10992,4e-05,22.96461]
[1776873677627,41.78,79303.22,0.0,0.10992,4e-05,22.96461]
[1776873677720,41.78,79301.52,0.0,0.10986,4e-05,22.95517]
[1776873680257,41.78,79288.32,0.0,0.10937,4e-05,22.87841]
[1776873685776,41.78,79288.48,0.0,0.10938,4e-05,22.87902]
[1776873686319,41.78,79288.48,0.0,0.10938,4e-05,22.87902]
[1776873686783,41.78,79292.35,0.0,0.10952,4e-05,22.90139]
[1776873691818,41.78,79299.35,0.0,0.10977,4e-05,22.93982]
[1776873696852,41.78,79293.56,0.0,0.10955,4e-05,22.90647]
[1776873701353,41.78,79295.28,0.0,0.10962,4e-05,22.91664]
[1776873701608,41.78,79295.28,0.0,0.10962,4e-05,22.91664]
[1776873701760,41.78,79295.28,0.0,0.10962,4e-05,22.91664]
[1776873701888,41.78,79296.01,0.0,0.10965,4e-05,22.92092]
[1776873702533,41.78,79296.01,0.0,0.10965,4e-05,22.92092]
[1776873702757,41.78,79296.01,0.0,0.10965,4e-05,22.92092]
[1776873703019,41.79,79304.94,0.0,0.10998,4e-05,22.97319]
[1776873703562,41.79,79304.94,0.0,0.10998,4e-05,22.97319]
[1776873707057,41.79,79322.18,0.0,0.11062,4e-05,23.07435]
[1776873710837,41.79,79333.22,0.0,0.11103,4e-05,23.13934]
[1776873710943,41.79,79333.22,0.0,0.11103,4e-05,23.13934]
[1776873710990,41.79,79333.22,0.0,0.11103,4e-05,23.13934]
[1776873711148,41.79,79332.79,0.0,0.11102,4e-05,23.1372]
[1776873711355,41.79,79332.79,0.0,0.11102,4e-05,23.1372]
[1776873711369,41.79,79332.79,0.0,0.11102,4e-05,23.1372]
[1776873712287,41.79,79330.98,0.0,0.11095,4e-05,23.12684]
[1776873712838,41.79,79306.06,0.0,0.11003,4e-05,22.98212]
[1776873717946,41.79,79300.32,0.0,0.10984,4e-05,22.95054]
[1776873722003,41.79,79303.73,0.0,0.10998,4e-05,22.97253]
[1776873728075,41.8,79296.57,0.0,0.10973,4e-05,22.93351]
[1776873733914,41.8,79296.69,0.0,0.10975,4e-05,22.93606]
[1776873733973,41.8,79296.69,0.0,0.10975,4e-05,22.93606]
[1776873734237,41.8,79301.77,0.0,0.10994,4e-05,22.96601]
[1776873734582,41.8,79301.77,0.0,0.10994,4e-05,22.96601]
[1776873734623,41.8,79301.77,0.0,0.10994,4e-05,22.96601]
[1776873734814,41.8,79292.84,0.0,0.10961,4e-05,22.9146]
[1776873735967,41.8,79292.51,0.0,0.1096,4e-05,22.91268]
[1776873736121,41.8,79292.51,0.0,0.1096,4e-05,22.91268]
[1776873736445,41.8,79292.51,0.0,0.1096,4e-05,22.91268]
[1776873740456,41.8,79278.53,0.0,0.10909,4e-05,22.8329]
[1776873740572,41.8,79278.53,0.0,0.10909,4e-05,22.8329]
[1776873740594,41.8,79278.53,0.0,0.10909,4e-05,22.8329]
[1776873740858,41.8,79278.53,0.0,0.10909,4e-05,22.8329]
[1776873740621,41.8,79279.68,0.0,0.10914,4e-05,22.83986]
[1776873741137,41.8,79279.68,0.0,0.10914,4e-05,22.83986]
[1776873741312,41.8,79279.68,0.0,0.10914,4e-05,22.83986]
[1776873741344,41.8,79285.33,0.0,0.10935,4e-05,22.8729]
[1776873742095,41.8,79285.33,0.0,0.10935,4e-05,22.8729]
[1776873742131,41.8,79285.33,0.0,0.10935,4e-05,22.8729]
[1776873742919,41.8,79292.62,0.0,0.10962,4e-05,22.91572]
[1776873742965,41.8,79292.62,0.0,0.10962,4e-05,22.91572]
[1776873743915,41.8,79292.62,0.0,0.10962,4e-05,22.91572]
[1776873743189,41.8,79291.97,0.0,0.10959,4e-05,22.91195]
[1776873744355,41.8,79291.97,0.0,0.10959,4e-05,22.91195]
[1776873748207,41.8,79282.61,0.0,0.10926,4e-05,22.85934]
[1776873752393,41.8,79302.61,0.0,0.11,4e-05,22.97434]
[1776873755939,41.81,79312.56,0.0,0.11037,4e-05,23.03326]
[1776873761320,41.81,79320.59,0.0,0.11068,4e-05,23.08165]
[1776873766335,41.81,79324.39,0.0,0.11083,4e-05,23.10482]
[1776873772397,41.81,79318.86,0.0,0.11063,4e-05,23.0739]
[1776873774670,41.81,79314.57,0.0,0.11047,4e-05,23.04919]
[1776873780453,41.81,79317.05,0.0,0.11058,4e-05,23.0657]
[1776873785958,41.81,79314.3,0.0,0.11048,4e-05,23.05087]
[1776873787292,41.81,79317.97,0.0,0.11062,4e-05,23.07246]
[1776873787566,41.81,79317.97,0.0,0.11062,4e-05,23.07246]
[1776873792621,41.81,79332.36,0.0,0.11115,4e-05,23.15596]
[1776873793184,41.81,79317.23,0.0,0.11059,4e-05,23.06766]
[1776873798583,41.81,79306.95,0.0,0.11021,4e-05,23.00813]
[1776873803618,41.81,79306.85,0.0,0.11021,4e-05,23.00781]
[1776873808653,41.81,79316.3,0.0,0.11056,4e-05,23.06282]
[1776873813962,41.81,79323.03,0.0,0.1108,4e-05,23.09948]
[1776873815950,41.81,79328.45,0.0,0.111,4e-05,23.13081]
[1776873816648,41.81,79328.15,0.0,0.11099,4e-05,23.12895]
[1776873816878,41.81,79328.15,0.0,0.11099,4e-05,23.12895]
[1776873816940,41.81,79328.15,0.0,0.11099,4e-05,23.12895]
[1776873816968,41.81,79328.15,0.0,0.11099,4e-05,23.12895]
[1776873817028,41.81,79328.15,0.0,0.11099,4e-05,23.12895]
[1776873817306,41.81,79332.68,0.0,0.11115,4e-05,23.1552]
[1776873817968,41.81,79332.68,0.0,0.11115,4e-05,23.1552]
[1776873818309,41.81,79339.59,0.0,0.11141,4e-05,23.19555]
[1776873823758,41.81,79342.62,0.0,0.11152,4e-05,23.21337]
[1776873825177,41.81,79342.27,0.0,0.11151,4e-05,23.21137]
[1776873826558,41.81,79346.91,0.0,0.11168,4e-05,23.23841]
[1776873827249,41.81,79350.31,0.0,0.11181,4e-05,23.2582]
[1776873827487,41.81,79350.31,0.0,0.11181,4e-05,23.2582]
[1776873827498,41.81,79350.31,0.0,0.11181,4e-05,23.2582]
[1776873827863,41.81,79355.39,0.0,0.112,4e-05,23.28781]
[1776873829313,41.81,79355.39,0.0,0.112,4e-05,23.28777]
[1776873831006,41.81,79356.82,0.0,0.11205,4e-05,23.29606]
[1776873831676,41.81,79356.21,0.0,0.11203,4e-05,23.29245]
[1776873833434,41.81,79357.26,0.0,0.11207,4e-05,23.29848]
[1776873837540,41.81,79361.5,0.0,0.11222,4e-05,23.32292]
[1776873841547,41.81,79366.74,0.0,0.11242,4e-05,23.35301]
[1776873841871,41.81,79366.74,0.0,0.11242,4e-05,23.35301]
[1776873842128,41.81,79373.75,0.0,0.11268,4e-05,23.39382]
[1776873842778,41.81,79373.75,0.0,0.11268,4e-05,23.39382]
[1776873842839,41.81,79373.75,0.0,0.11268,4e-05,23.39382]
[1776873842942,41.81,79373.75,0.0,0.11268,4e-05,23.39382]
[1776873846408,41.8,79383.01,0.0,0.11297,4e-05,23.44055]
[1776873846490,41.8,79383.01,0.0,0.11297,4e-05,23.44055]
[1776873846577,41.8,79383.01,0.0,0.11297,4e-05,23.44055]
[1776873846919,41.81,79383.74,0.0,0.113,4e-05,23.44528]
[1776873851818,41.81,79389.39,0.0,0.11322,4e-05,23.47883]
[1776873855120,41.81,79375.9,0.0,0.11272,4e-05,23.40036]
[1776873861018,41.81,79378.35,0.0,0.11281,4e-05,23.41518]
[1776873866053,41.81,79383.07,0.0,0.11299,4e-05,23.44306]
[1776873869724,41.81,79385.99,0.0,0.1131,4e-05,23.46025]
[1776873873337,41.81,79389.85,0.0,0.11324,4e-05,23.48042]
[1776873880091,41.81,79387.69,0.0,0.11315,4e-05,23.46772]
[1776873880132,41.81,79387.69,0.0,0.11315,4e-05,23.46772]
[1776873880221,41.81,79387.34,0.0,0.11314,4e-05,23.46569]
[1776873880329,41.81,79387.34,0.0,0.11314,4e-05,23.46569]
[1776873880339,41.81,79387.34,0.0,0.11314,4e-05,23.46569]
[1776873880550,41.81,79387.34,0.0,0.11314,4e-05,23.46569]
[1776873880855,41.81,79387.34,0.0,0.11314,4e-05,23.46569]
[1776873880946,41.81,79387.34,0.0,0.11314,4e-05,23.46569]
[1776873880955,41.81,79387.34,0.0,0.11314,4e-05,23.46569]
[1776873881057,41.81,79388.32,0.0,0.11318,4e-05,23.47173]
[1776873881844,41.81,79388.32,0.0,0.11318,4e-05,23.47173]
[1776873881921,41.81,79412.88,0.0,0.11411,4e-05,23.61582]
[1776873882687,41.81,79412.88,0.0,0.11411,4e-05,23.61582]
[1776873883346,41.81,79417.61,0.0,0.11429,4e-05,23.64364]
[1776873883670,41.81,79417.61,0.0,0.11429,4e-05,23.64364]
[1776873884070,41.81,79417.61,0.0,0.11429,4e-05,23.64364]
[1776873883950,41.81,79410.21,0.0,0.11401,4e-05,23.60033]
[1776873885416,41.81,79401.68,0.0,0.11368,4e-05,23.55019]
[1776873886466,41.81,79397.66,0.0,0.11353,4e-05,23.52666]
[1776873887042,41.81,79397.66,0.0,0.11353,4e-05,23.52666]
[1776873888948,41.81,79403.08,0.0,0.11374,4e-05,23.55816]
[1776873894260,41.81,79413.7,0.0,0.11413,4e-05,23.61917]
[1776873895301,41.81,79413.7,0.0,0.11413,4e-05,23.61917]
[1776873895471,41.81,79413.7,0.0,0.11413,4e-05,23.61917]
[1776873900153,41.81,79409.43,0.0,0.11396,4e-05,23.59329]
[1776873900747,41.81,79409.43,0.0,0.11396,4e-05,23.59329]
[1776873900890,41.81,79409.43,0.0,0.11396,4e-05,23.59329]
[1776873901000,41.81,79409.43,0.0,0.11396,4e-05,23.59329]
[1776873901096,41.81,79409.43,0.0,0.11396,4e-05,23.59329]
[1776873905206,41.8,79417.17,0.0,0.11425,4e-05,23.63756]
[1776873905915,41.8,79417.17,0.0,0.11425,4e-05,23.63756]
[1776873906103,41.8,79417.17,0.0,0.11425,4e-05,23.63756]
[1776873906273,41.8,79417.11,0.0,0.11424,4e-05,23.637]
[1776873910209,41.8,79423.73,0.0,0.11449,4e-05,23.67511]
[1776873913190,41.8,79424.02,0.0,0.11449,4e-05,23.67601]
[1776873913711,41.8,79424.02,0.0,0.11449,4e-05,23.67601]
[1776873913788,41.8,79424.02,0.0,0.11449,4e-05,23.67601]
[1776873914007,41.8,79424.02,0.0,0.11449,4e-05,23.67601]
[1776873914045,41.8,79434.11,0.0,0.11487,4e-05,23.73481]
[1776873916340,41.8,79443.02,0.0,0.11521,4e-05,23.78775]
[1776873918125,41.8,79438.88,0.0,0.11506,4e-05,23.76368]
[1776873919464,41.8,79446.15,0.0,0.11534,4e-05,23.8069]
[1776873920725,41.8,79443.56,0.0,0.11524,4e-05,23.79168]
[1776873920816,41.8,79441.31,0.0,0.11516,4e-05,23.77868]
[1776873925434,41.8,79440.07,0.0,0.11511,4e-05,23.77202]
[1776873929242,41.8,79433.89,0.0,0.11487,4e-05,23.73444]
[1776873929807,41.8,79433.89,0.0,0.11487,4e-05,23.73444]
[1776873930674,41.8,79431.45,0.0,0.11477,4e-05,23.71944]
[1776873931691,41.8,79425.55,0.0,0.11455,4e-05,23.68449]
[1776873936835,41.8,79410.51,0.0,0.11396,4e-05,23.59319]
[1776873936932,41.8,79410.51,0.0,0.11396,4e-05,23.59319]
[1776873937143,41.8,79410.51,0.0,0.11396,4e-05,23.59319]
[1776873937260,41.8,79410.49,0.0,0.11396,4e-05,23.59279]
[1776873940121,41.8,79414.0,0.0,0.11409,4e-05,23.61321]
[1776873941568,41.8,79418.61,0.0,0.11426,4e-05,23.63965]
[1776873946003,41.8,79429.13,0.0,0.11466,4e-05,23.70063]
[1776873946855,41.8,79418.32,0.0,0.11424,4e-05,23.63664]
[1776873946914,41.8,79418.32,0.0,0.11424,4e-05,23.63664]
[1776873949111,41.8,79413.38,0.0,0.11405,4e-05,23.60728]
[1776873951415,41.8,79407.14,0.0,0.11382,4e-05,23.57023]
[1776873951560,41.8,79407.14,0.0,0.11382,4e-05,23.57023]
[1776873953937,41.8,79404.16,0.0,0.1137,4e-05,23.55265]
[1776873954014,41.8,79394.34,0.0,0.11333,4e-05,23.49501]
[1776873958212,41.8,79387.48,0.0,0.11307,4e-05,23.45427]
[1776873958330,41.8,79385.76,0.0,0.113,4e-05,23.44395]
[1776873959017,41.8,79385.76,0.0,0.113,4e-05,23.44395]
[1776873960676,41.8,79380.02,0.0,0.11279,4e-05,23.4099]
[1776873964491,41.79,79372.82,0.0,0.11251,4e-05,23.36716]
[1776873965019,41.79,79372.82,0.0,0.11251,4e-05,23.36716]
[1776873965047,41.79,79373.82,0.0,0.11255,4e-05,23.37286]
[1776873965557,41.79,79373.82,0.0,0.11255,4e-05,23.37286]
[1776873965702,41.79,79373.82,0.0,0.11255,4e-05,23.37286]
[1776873965832,41.79,79373.82,0.0,0.11255,4e-05,23.37286]
[1776873965866,41.79,79373.82,0.0,0.11255,4e-05,23.37286]
[1776873965919,41.79,79386.02,0.0,0.113,4e-05,23.44418]
[1776873967132,41.79,79386.02,0.0,0.113,4e-05,23.44418]
[1776873969556,41.79,79395.3,0.0,0.11335,4e-05,23.49779]
[1776873971862,41.79,79393.9,0.0,0.11329,4e-05,23.48895]
[1776873972193,41.79,79393.9,0.0,0.11329,4e-05,23.48895]
[1776873972401,41.79,79394.94,0.0,0.11333,4e-05,23.49443]
[1776873972601,41.79,79394.94,0.0,0.11333,4e-05,23.49443]
[1776873972629,41.79,79394.94,0.0,0.11333,4e-05,23.49443]
[1776873972808,41.79,79394.94,0.0,0.11333,4e-05,23.49443]
[1776873977843,41.79,79412.67,0.0,0.11399,4e-05,23.59776]
[1776873978624,41.79,79412.67,0.0,0.11399,4e-05,23.59776]
[1776873978926,41.79,79412.67,0.0,0.11399,4e-05,23.59776]
[1776873979020,41.79,79412.67,0.0,0.11399,4e-05,23.59776]
[1776873983839,41.79,79398.45,0.0,0.11345,4e-05,23.5139]
[1776873983946,41.79,79398.45,0.0,0.11345,4e-05,23.5139]
[1776873983969,41.79,79398.45,0.0,0.11345,4e-05,23.5139]
[1776873984127,41.79,79398.45,0.0,0.11345,4e-05,23.5139]
[1776873984185,41.79,79396.19,0.0,0.11337,4e-05,23.50063]
[1776873986589,41.79,79381.42,0.0,0.11281,4e-05,23.41364]
[1776873988562,41.79,79378.28,0.0,0.11269,4e-05,23.39491]
[1776873988644,41.79,79378.28,0.0,0.11269,4e-05,23.39491]
[1776873988921,41.79,79372.67,0.0,0.11247,4e-05,23.3617]
[1776873989585,41.79,79372.67,0.0,0.11247,4e-05,23.3617]
[1776873992846,41.79,79364.23,0.0,0.11214,4e-05,23.30896]
[1776873992985,41.79,79364.23,0.0,0.11214,4e-05,23.30896]
[1776873994205,41.79,79356.25,0.0,0.11184,4e-05,23.26205]
[1776873994209,41.79,79356.25,0.0,0.11184,4e-05,23.26205]
[1776873995012,41.79,79329.52,0.0,0.11085,4e-05,23.10585]
[1776873995331,41.79,79329.52,0.0,0.11085,4e-05,23.10585]
[1776873996772,41.79,79329.6,0.0,0.11085,4e-05,23.10632]
[1776873999446,41.79,79328.74,0.0,0.11082,4e-05,23.10109]
[1776874000365,41.79,79336.54,0.0,0.11111,4e-05,23.14643]
[1776874000791,41.79,79336.54,0.0,0.11111,4e-05,23.14643]
[1776874006042,41.79,79349.14,0.0,0.11157,4e-05,23.2187]
[1776874008944,41.78,79348.38,0.0,0.11153,4e-05,23.21384]
[1776874009329,41.78,79347.09,0.0,0.11149,4e-05,23.20611]
[1776874012182,41.78,79340.35,0.0,0.11123,4e-05,23.16653]
[1776874012909,41.78,79338.28,0.0,0.11116,4e-05,23.15433]
[1776874015806,41.78,79330.49,0.0,0.11086,4e-05,23.10868]
[1776874015810,41.78,79330.49,0.0,0.11086,4e-05,23.10868]
[1776874016113,41.78,79324.44,0.0,0.11064,4e-05,23.07345]
[1776874021185,41.78,79311.38,0.0,0.11015,4e-05,22.99655]
[1776874023273,41.78,79311.96,0.0,0.11017,4e-05,22.99948]
[1776874023510,41.78,79307.79,0.0,0.11002,4e-05,22.97505]
[1776874028528,41.78,79314.86,0.0,0.11027,4e-05,23.01508]
[1776874028565,41.78,79314.86,0.0,0.11027,4e-05,23.01508]
[1776874028666,41.78,79314.86,0.0,0.11027,4e-05,23.01508]
[1776874029596,41.78,79309.45,0.0,0.11007,4e-05,22.98344]
[1776874035251,41.78,79306.06,0.0,0.10994,4e-05,22.96286]
[1776874040212,41.78,79314.56,0.0,0.11024,4e-05,23.01122]
[1776874046215,41.78,79313.46,0.0,0.11019,4e-05,23.00359]
[1776874050339,41.78,79319.6,0.0,0.11041,4e-05,23.03803]
[1776874053007,41.77,79317.2,0.0,0.11031,4e-05,23.02115]
[1776874056324,41.77,79307.53,0.0,0.10995,4e-05,22.96401]
[1776874058173,41.77,79309.59,0.0,0.11002,4e-05,22.97581]
[1776874063678,41.77,79302.42,0.0,0.10975,4e-05,22.93324]
[1776874069500,41.77,79303.68,0.0,0.10979,4e-05,22.93981]
[1776874074537,41.77,79300.84,0.0,0.10969,4e-05,22.92268]
[1776874079574,41.77,79302.97,0.0,0.10976,4e-05,22.93444]
[1776874084609,41.77,79304.67,0.0,0.10982,4e-05,22.94367]
[1776874089638,41.77,79289.9,0.0,0.10927,4e-05,22.85747]
[1776874095687,41.77,79292.61,0.0,0.10937,4e-05,22.87305]
[1776874100722,41.77,79293.13,0.0,0.10939,4e-05,22.87585]
[1776874105757,41.77,79299.68,0.0,0.10963,4e-05,22.91345]
[1776874110792,41.77,79287.22,0.0,0.10917,4e-05,22.84096]
[1776874115827,41.77,79287.51,0.0,0.10917,4e-05,22.84028]
[1776874120862,41.77,79283.59,0.0,0.10903,4e-05,22.81761]
[1776874125901,41.77,79283.28,0.0,0.10902,4e-05,22.81601]
[1776874130936,41.77,79292.18,0.0,0.10934,4e-05,22.86758]
[1776874135971,41.77,79292.05,0.0,0.10934,4e-05,22.86666]
[1776874141006,41.77,79292.78,0.0,0.10936,4e-05,22.87074]
[1776874146041,41.77,79297.48,0.0,0.10953,4e-05,22.89765]
[1776874147651,41.77,79296.7,0.0,0.1095,4e-05,22.89305]
[1776874147664,41.77,79296.7,0.0,0.1095,4e-05,22.89305]
[1776874147696,41.77,79296.7,0.0,0.1095,4e-05,22.89305]
[1776874148054,41.77,79296.7,0.0,0.1095,4e-05,22.89305]
[1776874148619,41.77,79304.89,0.0,0.1098,4e-05,22.94053]
[1776874154098,41.77,79311.92,0.0,0.11005,4e-05,22.98018]
[1776874155073,41.77,79311.92,0.0,0.11005,4e-05,22.98018]
[1776874158738,41.76,79308.42,0.0,0.10992,4e-05,22.95913]
[1776874164167,41.76,79304.64,0.0,0.10978,4e-05,22.93632]
[1776874165042,41.76,79304.64,0.0,0.10978,4e-05,22.93632]
[1776874166063,41.76,79303.53,0.0,0.10973,4e-05,22.92975]
[1776874170371,41.76,79292.01,0.0,0.10931,4e-05,22.86253]
[1776874170524,41.76,79288.34,0.0,0.10917,4e-05,22.84121]
[1776874171809,41.76,79288.06,0.0,0.10915,4e-05,22.83722]
[1776874172469,41.76,79283.19,0.0,0.10898,4e-05,22.80903]
[1776874178400,41.76,79278.05,0.0,0.10879,4e-05,22.77965]
[1776874183462,41.76,79277.15,0.0,0.10876,4e-05,22.77502]
[1776874186838,41.76,79276.83,0.0,0.10875,4e-05,22.77346]
[1776874192363,41.77,79272.77,0.0,0.10861,4e-05,22.75067]
[1776874192936,41.77,79272.77,0.0,0.10861,4e-05,22.75067]
[1776874193370,41.77,79272.67,0.0,0.1086,4e-05,22.75016]
[1776874194944,41.77,79266.84,0.0,0.10839,4e-05,22.71652]
[1776874197718,41.77,79264.14,0.0,0.1083,4e-05,22.70132]
[1776874203441,41.77,79264.23,0.0,0.10831,4e-05,22.70269]
[1776874208476,41.77,79260.59,0.0,0.10818,4e-05,22.68237]
[1776874210017,41.77,79260.59,0.0,0.10818,4e-05,22.68237]
[1776874213794,41.77,79260.01,0.0,0.10816,4e-05,22.67986]
[1776874216114,41.77,79236.48,0.0,0.10731,4e-05,22.54423]
[1776874216793,41.77,79236.48,0.0,0.10731,4e-05,22.54423]
[1776874217334,41.77,79236.48,0.0,0.10731,4e-05,22.54423]
[1776874221172,41.77,79240.66,0.0,0.10747,4e-05,22.569]
[1776874225105,41.77,79238.26,0.0,0.10738,4e-05,22.55548]
[1776874225146,41.77,79238.44,0.0,0.10739,4e-05,22.55662]
[1776874230204,41.77,79237.45,0.0,0.10735,4e-05,22.54999]
[1776874235515,41.77,79235.43,0.0,0.10726,4e-05,22.53503]
[1776874235577,41.77,79235.43,0.0,0.10726,4e-05,22.53503]
[1776874238358,41.77,79231.64,0.0,0.10712,4e-05,22.51298]
[1776874238825,41.77,79231.05,0.0,0.10709,4e-05,22.50926]
[1776874239760,41.77,79234.48,0.0,0.10722,4e-05,22.52905]
[1776874242532,41.77,79236.87,0.0,0.1073,4e-05,22.54236]
[1776874246024,41.77,79235.58,0.0,0.10725,4e-05,22.53436]
[1776874247733,41.77,79234.89,0.0,0.10722,4e-05,22.53002]
[1776874248690,41.77,79235.39,0.0,0.10724,4e-05,22.53273]
[1776874249177,41.77,79235.39,0.0,0.10724,4e-05,22.53273]
[1776874249951,41.77,79238.02,0.0,0.10733,4e-05,22.54756]
[1776874252284,41.77,79239.34,0.0,0.10738,4e-05,22.55498]
[1776874252706,41.77,79233.16,0.0,0.10715,4e-05,22.51892]
[1776874253877,41.77,79232.18,0.0,0.10712,4e-05,22.51326]
[1776874255867,41.76,79217.54,0.0,0.10659,4e-05,22.42863]
[1776874260764,41.76,79219.97,0.0,0.10667,4e-05,22.4424]
[1776874262818,41.76,79216.73,0.0,0.10656,4e-05,22.42363]
[1776874263853,41.76,79215.68,0.0,0.10652,4e-05,22.41756]
[1776874266059,41.76,79214.48,0.0,0.10648,4e-05,22.41061]
[1776874269246,41.76,79209.7,0.0,0.1063,4e-05,22.38316]
[1776874274669,41.76,79210.76,0.0,0.10634,4e-05,22.38939]
[1776874277376,41.76,79213.75,0.0,0.10645,4e-05,22.40664]
[1776874277541,41.76,79213.75,0.0,0.10645,4e-05,22.40664]
[1776874280000,41.76,79199.19,0.0,0.10593,4e-05,22.32296]
[1776874280532,41.76,79199.19,0.0,0.10593,4e-05,22.32296]
[1776874286020,41.77,79197.55,0.0,0.10587,4e-05,22.31434]
[1776874287777,41.77,79198.88,0.0,0.10592,4e-05,22.32211]
[1776874291203,41.77,79200.01,0.0,0.10597,4e-05,22.3289]
[1776874296579,41.77,79196.78,0.0,0.10584,4e-05,22.30854]
[1776874296586,41.77,79196.78,0.0,0.10584,4e-05,22.30854]
[1776874296773,41.77,79195.92,0.0,0.10581,4e-05,22.30373]
[1776874297274,41.77,79195.92,0.0,0.10581,4e-05,22.30373]
[1776874297283,41.77,79195.92,0.0,0.10581,4e-05,22.30373]
[1776874297811,41.77,79182.0,0.0,0.10532,4e-05,22.22389]
[1776874297958,41.77,79182.0,0.0,0.10532,4e-05,22.22389]
[1776874298245,41.77,79170.44,0.0,0.1049,4e-05,22.15769]
[1776874304146,41.77,79176.47,0.0,0.10512,4e-05,22.19242]
[1776874306187,41.77,79176.58,0.0,0.10512,4e-05,22.19304]
[1776874306195,41.77,79176.58,0.0,0.10512,4e-05,22.19304]
[1776874306280,41.77,79180.23,0.0,0.10525,4e-05,22.21396]
[1776874308254,41.77,79180.59,0.0,0.10527,4e-05,22.21603]
[1776874308356,41.77,79179.09,0.0,0.10522,4e-05,22.20795]
[1776874310326,41.77,79179.32,0.0,0.10522,4e-05,22.20927]
[1776874310424,41.77,79179.46,0.0,0.10523,4e-05,22.21003]
[1776874313471,41.77,79180.14,0.0,0.10526,4e-05,22.21448]
[1776874319253,41.77,79180.36,0.0,0.10528,4e-05,22.21761]
[1776874324288,41.77,79171.74,0.0,0.10498,4e-05,22.1696]
[1776874329323,41.77,79171.46,0.0,0.10498,4e-05,22.1696]
[1776874330770,41.77,79169.56,0.0,0.10491,4e-05,22.15903]
[1776874330905,41.77,79169.56,0.0,0.10491,4e-05,22.15903]
[1776874330905,41.77,79169.56,0.0,0.10491,4e-05,22.15903]
[1776874330985,41.77,79169.56,0.0,0.10491,4e-05,22.15903]
[1776874331169,41.77,79169.56,0.0,0.10491,4e-05,22.15903]
[1776874331574,41.77,79169.56,0.0,0.10491,4e-05,22.15903]
[1776874331680,41.77,79169.56,0.0,0.10491,4e-05,22.15903]
[1776874332347,41.78,79149.5,0.0,0.1042,4e-05,22.04446]
[1776874332948,41.78,79149.5,0.0,0.1042,4e-05,22.04446]
[1776874333092,41.78,79149.5,0.0,0.1042,4e-05,22.04446]
[1776874333144,41.78,79149.5,0.0,0.1042,4e-05,22.04446]
[1776874333554,41.78,79149.5,0.0,0.1042,4e-05,22.04446]
[1776874333560,41.78,79135.7,0.0,0.10372,4e-05,21.96582]
[1776874334254,41.78,79135.7,0.0,0.10372,4e-05,21.96582]
[1776874334737,41.78,79135.9,0.0,0.10372,4e-05,21.96695]
[1776874335481,41.78,79135.9,0.0,0.10372,4e-05,21.96695]
[1776874336969,41.78,79138.93,0.0,0.10383,4e-05,21.98421]
[1776874337291,41.78,79138.93,0.0,0.10383,4e-05,21.98421]
[1776874341816,41.78,79141.59,0.0,0.10392,4e-05,21.99917]
[1776874343408,41.78,79145.74,0.0,0.10407,4e-05,22.02284]
[1776874344025,41.77,79150.19,0.0,0.10423,4e-05,22.04822]
[1776874344124,41.77,79150.19,0.0,0.10423,4e-05,22.04822]
[1776874348539,41.77,79145.97,0.0,0.10407,4e-05,22.02349]
[1776874352130,41.77,79149.95,0.0,0.1042,4e-05,22.04345]
[1776874352305,41.77,79149.95,0.0,0.1042,4e-05,22.04345]
[1776874352761,41.77,79152.05,0.0,0.10427,4e-05,22.05533]
[1776874353495,41.77,79155.1,0.0,0.10438,4e-05,22.07279]
[1776874353901,41.77,79155.1,0.0,0.10438,4e-05,22.07279]
[1776874355378,41.77,79164.77,0.0,0.10473,4e-05,22.12816]
[1776874355470,41.77,79164.77,0.0,0.10473,4e-05,22.12816]
[1776874355565,41.77,79169.04,0.0,0.10488,4e-05,22.15257]
[1776874358165,41.77,79172.62,0.0,0.10501,4e-05,22.17345]
[1776874358515,41.77,79172.62,0.0,0.10501,4e-05,22.17345]
[1776874358534,41.77,79172.62,0.0,0.10501,4e-05,22.17345]
[1776874358616,41.77,79171.51,0.0,0.10497,4e-05,22.16724]
[1776874358768,41.77,79171.51,0.0,0.10497,4e-05,22.16724]
[1776874364573,41.77,79165.69,0.0,0.10476,4e-05,22.13329]
[1776874365490,41.77,79165.69,0.0,0.10476,4e-05,22.13329]
[1776874368744,41.77,79171.16,0.0,0.10495,4e-05,22.16419]
[1776874374944,41.77,79172.47,0.0,0.10499,4e-05,22.17102]
[1776874378805,41.77,79177.06,0.0,0.10515,4e-05,22.19662]
[1776874378828,41.77,79177.06,0.0,0.10515,4e-05,22.19662]
[1776874384715,41.77,79183.97,0.0,0.1054,4e-05,22.23597]
[1776874390285,41.77,79183.0,0.0,0.10536,4e-05,22.23013]
[1776874395942,41.77,79175.05,0.0,0.10508,4e-05,22.18429]
[1776874401835,41.77,79191.17,0.0,0.10565,4e-05,22.27638]
[1776874406870,41.77,79190.11,0.0,0.10561,4e-05,22.26967]
[1776874411915,41.77,79188.14,0.0,0.10552,4e-05,22.25544]
[1776874417197,41.77,79186.59,0.0,0.10546,4e-05,22.24615]
[1776874422910,41.77,79173.23,0.0,0.10499,4e-05,22.1694]
[1776874428016,41.77,79182.96,0.0,0.10533,4e-05,22.22512]
[1776874433052,41.77,79183.3,0.0,0.10534,4e-05,22.2268]
[1776874438086,41.77,79182.09,0.0,0.1053,4e-05,22.21956]
[1776874442685,41.77,79183.87,0.0,0.10536,4e-05,22.22958]
[1776874443787,41.77,79183.28,0.0,0.10534,4e-05,22.22613]
[1776874449164,41.77,79183.18,0.0,0.10533,4e-05,22.22503]
[1776874454630,41.77,79180.25,0.0,0.10523,4e-05,22.20804]
[1776874459696,41.77,79173.61,0.0,0.10499,4e-05,22.16986]
[1776874464925,41.77,79188.2,0.0,0.10551,4e-05,22.25365]
[1776874470317,41.77,79186.96,0.0,0.10546,4e-05,22.24599]
[1776874475629,41.77,79185.87,0.0,0.10541,4e-05,22.23706]
[1776874480774,41.76,79190.29,0.0,0.10557,4e-05,22.26199]
[1776874486429,41.76,79192.46,0.0,0.10564,4e-05,22.27366]
[1776874491464,41.76,79188.52,0.0,0.1055,4e-05,22.25047]
[1776874496499,41.76,79189.69,0.0,0.10553,4e-05,22.25671]
[1776874501534,41.76,79187.78,0.0,0.10546,4e-05,22.24531]
[1776874506570,41.76,79187.56,0.0,0.10545,4e-05,22.24365]
[1776874511605,41.76,79194.1,0.0,0.10568,4e-05,22.28059]
[1776874516639,41.76,79192.21,0.0,0.10561,4e-05,22.26917]
[1776874521675,41.76,79191.02,0.0,0.10557,4e-05,22.2618]
[1776874526710,41.76,79191.63,0.0,0.10558,4e-05,22.26478]
[1776874531744,41.76,79180.26,0.0,0.10517,4e-05,22.19699]
[1776874536780,41.76,79180.64,0.0,0.10518,4e-05,22.19905]
[1776874541784,41.76,79182.23,0.0,0.10524,4e-05,22.20808]
[1776874544595,41.76,79181.71,0.0,0.10522,4e-05,22.20504]
[1776874549871,41.76,79191.02,0.0,0.10555,4e-05,22.25807]
[1776874555284,41.76,79184.03,0.0,0.10529,4e-05,22.21757]
[1776874555699,41.76,79184.03,0.0,0.10529,4e-05,22.21757]
[1776874556651,41.76,79184.23,0.0,0.1053,4e-05,22.21868]
[1776874558400,41.76,79176.53,0.0,0.10503,4e-05,22.17443]
[1776874558440,41.76,79176.53,0.0,0.10503,4e-05,22.17443]
[1776874558696,41.76,79176.53,0.0,0.10503,4e-05,22.17443]
[1776874558745,41.76,79176.53,0.0,0.10503,4e-05,22.17443]
[1776874558755,41.76,79176.26,0.0,0.10502,4e-05,22.1729]
[1776874560167,41.76,79166.51,0.0,0.10467,4e-05,22.11698]
[1776874561455,41.76,79160.89,0.0,0.10447,4e-05,22.08446]
[1776874561537,41.76,79160.89,0.0,0.10447,4e-05,22.08446]
[1776874562222,41.76,79156.41,0.0,0.1043,4e-05,22.05841]
[1776874566215,41.76,79154.29,0.0,0.10423,4e-05,22.04588]
[1776874566320,41.76,79149.42,0.0,0.10405,4e-05,22.01787]
[1776874568257,41.76,79149.22,0.0,0.10404,4e-05,22.01632]
[1776874568417,41.76,79149.22,0.0,0.10404,4e-05,22.01632]
[1776874568763,41.76,79146.6,0.0,0.10395,4e-05,22.00086]
[1776874569254,41.76,79146.6,0.0,0.10395,4e-05,22.00086]
[1776874570314,41.76,79147.66,0.0,0.10398,4e-05,22.00687]
[1776874570754,41.75,79147.51,0.0,0.10398,4e-05,22.00564]
[1776874576058,41.75,79153.15,0.0,0.10416,4e-05,22.03593]
[1776874578540,41.75,79152.33,0.0,0.10413,4e-05,22.03082]
[1776874579174,41.75,79152.09,0.0,0.10412,4e-05,22.02864]
[1776874579810,41.75,79152.09,0.0,0.10412,4e-05,22.02864]
[1776874585124,41.75,79150.91,0.0,0.10406,4e-05,22.01985]
[1776874590160,41.75,79150.89,0.0,0.10405,4e-05,22.01778]
[1776874595195,41.74,79146.1,0.0,0.10386,4e-05,21.98615]
[1776874597210,41.74,79145.64,0.0,0.10384,4e-05,21.98318]
[1776874603868,41.74,79146.9,0.0,0.10387,4e-05,21.98844]
[1776874607908,41.74,79130.96,0.0,0.1033,4e-05,21.8961]
[1776874615199,41.74,79136.03,0.0,0.10347,4e-05,21.92312]
[1776874620293,41.74,79134.58,0.0,0.10341,4e-05,21.91366]
[1776874622960,41.74,79144.92,0.0,0.10377,4e-05,21.97202]
[1776874623031,41.74,79144.92,0.0,0.10377,4e-05,21.97202]
[1776874623391,41.74,79150.18,0.0,0.10395,4e-05,22.00181]
[1776874627961,41.74,79154.74,0.0,0.10411,4e-05,22.02766]
[1776874629728,41.74,79154.58,0.0,0.10411,4e-05,22.02666]
[1776874629961,41.74,79156.81,0.0,0.10418,4e-05,22.03927]
[1776874630719,41.74,79156.81,0.0,0.10418,4e-05,22.03927]
[1776874630772,41.74,79156.81,0.0,0.10418,4e-05,22.03927]
[1776874630792,41.73,79162.59,0.0,0.10439,4e-05,22.07229]
[1776874633166,41.74,79169.8,0.0,0.10465,4e-05,22.11381]
[1776874638288,41.74,79165.01,0.0,0.10448,4e-05,22.08687]
[1776874643536,41.74,79159.38,0.0,0.10429,4e-05,22.05559]
[1776874646791,41.74,79159.65,0.0,0.1043,4e-05,22.05753]
[1776874646942,41.74,79159.65,0.0,0.1043,4e-05,22.05753]
[1776874646859,41.74,79158.84,0.0,0.10427,4e-05,22.05328]
[1776874650643,41.74,79147.71,0.0,0.10388,4e-05,21.98932]
[1776874650745,41.74,79147.22,0.0,0.10386,4e-05,21.98649]
[1776874653474,41.74,79145.61,0.0,0.10379,4e-05,21.97426]
[1776874655895,41.74,79146.74,0.0,0.10382,4e-05,21.9804]
[1776874656628,41.74,79148.87,0.0,0.1039,4e-05,21.9919]
[1776874661937,41.74,79155.26,0.0,0.10412,4e-05,22.02829]
[1776874663764,41.74,79155.94,0.0,0.10414,4e-05,22.032]
[1776874663928,41.74,79157.47,0.0,0.1042,4e-05,22.04067]
[1776874669103,41.74,79164.65,0.0,0.10445,4e-05,22.08193]
[1776874674753,41.74,79168.24,0.0,0.10459,4e-05,22.10338]
[1776874679089,41.74,79166.82,0.0,0.10454,4e-05,22.09577]
[1776874679789,41.74,79163.14,0.0,0.10441,4e-05,22.07454]
[1776874684033,41.74,79164.07,0.0,0.10444,4e-05,22.07932]
[1776874689859,41.74,79162.0,0.0,0.10436,4e-05,22.06676]
[1776874694894,41.73,79159.05,0.0,0.10425,4e-05,22.04924]
[1776874699934,41.73,79154.83,0.0,0.1041,4e-05,22.0247]
[1776874704969,41.73,79163.34,0.0,0.1044,4e-05,22.07304]
[1776874705871,41.73,79163.34,0.0,0.1044,4e-05,22.07304]
[1776874705942,41.73,79163.34,0.0,0.1044,4e-05,22.07304]
[1776874706010,41.73,79161.12,0.0,0.10432,4e-05,22.06019]
[1776874706909,41.73,79161.12,0.0,0.10432,4e-05,22.06019]
[1776874712017,41.73,79155.11,0.0,0.10408,4e-05,22.02105]
[1776874717374,41.73,79154.4,0.0,0.10404,4e-05,22.01547]
[1776874722984,41.73,79150.05,0.0,0.10388,4e-05,21.98842]
[1776874726451,41.73,79150.03,0.0,0.10387,4e-05,21.98731]
[1776874727132,41.72,79146.32,0.0,0.10373,4e-05,21.96542]
[1776874732690,41.72,79134.18,0.0,0.1033,4e-05,21.89504]
[1776874736240,41.72,79121.77,0.0,0.10285,4e-05,21.82343]
[1776874736540,41.72,79121.77,0.0,0.10285,4e-05,21.82343]
[1776874740862,41.72,79110.71,0.0,0.10246,4e-05,21.75993]
[1776874742462,41.72,79098.17,0.0,0.10202,4e-05,21.68846]
[1776874742561,41.72,79098.17,0.0,0.10202,4e-05,21.68846]
[1776874743405,41.72,79090.61,0.0,0.10176,3e-05,21.64552]
[1776874744730,41.72,79085.73,0.0,0.10159,3e-05,21.61776]
[1776874744801,41.72,79085.73,0.0,0.10159,3e-05,21.61776]
[1776874744824,41.72,79085.73,0.0,0.10159,3e-05,21.61776]
[1776874744866,41.72,79085.73,0.0,0.10159,3e-05,21.61776]
[1776874747195,41.72,79097.74,0.0,0.10201,4e-05,21.6866]
[1776874748705,41.72,79099.32,0.0,0.10207,4e-05,21.6957]
[1776874748736,41.72,79099.32,0.0,0.10207,4e-05,21.6957]
[1776874749718,41.72,79098.15,0.0,0.10203,4e-05,21.68919]
[1776874755321,41.72,79101.17,0.0,0.10214,4e-05,21.70692]
[1776874760356,41.72,79099.94,0.0,0.1021,4e-05,21.70023]
[1776874761457,41.72,79099.94,0.0,0.1021,4e-05,21.70023]
[1776874762460,41.72,79099.88,0.0,0.10209,4e-05,21.69996]
[1776874767511,41.72,79096.63,0.0,0.10198,4e-05,21.68168]
[1776874769678,41.72,79095.27,0.0,0.10194,4e-05,21.67414]
[1776874771898,41.73,79095.35,0.0,0.10194,4e-05,21.67482]
[1776874772385,41.73,79095.78,0.0,0.10195,4e-05,21.67513]
[1776874777475,41.73,79094.73,0.0,0.10191,4e-05,21.66967]
[1776874780039,41.73,79093.62,0.0,0.10188,4e-05,21.66347]
[1776874780749,41.73,79093.55,0.0,0.10187,4e-05,21.66332]
[1776874786538,41.73,79093.67,0.0,0.10188,4e-05,21.6647]
[1776874791484,41.73,79095.1,0.0,0.10194,4e-05,21.67332]
[1776874792666,41.73,79096.47,0.0,0.10199,4e-05,21.68134]
[1776874798623,41.73,79107.68,0.0,0.10238,4e-05,21.74596]
[1776874800543,41.73,79107.68,0.0,0.10238,4e-05,21.74596]
[1776874806992,41.73,79098.42,0.0,0.10206,4e-05,21.69369]
[1776874812722,41.73,79098.65,0.0,0.10207,4e-05,21.69556]
[1776874817757,41.73,79097.55,0.0,0.10204,4e-05,21.68977]
[1776874822793,41.73,79096.47,0.0,0.102,4e-05,21.68404]
[1776874824564,41.73,79097.17,0.0,0.10203,4e-05,21.68811]
[1776874827997,41.73,79095.67,0.0,0.10198,4e-05,21.67985]
[1776874833938,41.73,79095.29,0.0,0.10196,4e-05,21.67601]
[1776874839913,41.73,79093.66,0.0,0.10191,4e-05,21.66747]
[1776874842623,41.73,79093.44,0.0,0.1019,4e-05,21.66644]
[1776874842644,41.73,79093.44,0.0,0.1019,4e-05,21.66644]
[1776874842744,41.73,79093.44,0.0,0.1019,4e-05,21.66644]
[1776874847969,41.73,79112.01,0.0,0.10256,4e-05,21.7731]
[1776874853004,41.73,79121.25,0.0,0.10289,4e-05,21.82621]
[1776874858041,41.73,79122.44,0.0,0.10293,4e-05,21.83322]
[1776874858698,41.73,79122.44,0.0,0.10293,4e-05,21.83322]
[1776874864082,41.74,79128.92,0.0,0.10316,4e-05,21.87074]
[1776874864571,41.74,79128.92,0.0,0.10316,4e-05,21.87074]
[1776874867812,41.74,79136.06,0.0,0.10341,4e-05,21.91175]
[1776874867993,41.74,79136.06,0.0,0.10341,4e-05,21.91175]
[1776874868111,41.74,79149.47,0.0,0.10389,4e-05,21.98838]
[1776874873151,41.73,79160.25,0.0,0.10427,4e-05,22.0495]
[1776874878200,41.73,79160.37,0.0,0.10427,4e-05,22.04964]
[1776874879506,41.73,79159.37,0.0,0.10423,4e-05,22.0438]
[1776874880733,41.73,79158.8,0.0,0.10421,4e-05,22.04043]
[1776874881655,41.73,79158.8,0.0,0.10421,4e-05,22.04043]
[1776874883651,41.73,79143.37,0.0,0.10366,4e-05,21.95185]
[1776874888262,41.73,79126.99,0.0,0.10309,4e-05,21.85862]
[1776874888362,41.73,79128.01,0.0,0.10312,4e-05,21.8646]
[1776874894300,41.74,79135.27,0.0,0.10337,4e-05,21.90436]
[1776874896272,41.74,79143.08,0.0,0.10365,4e-05,21.94906]
[1776874902176,41.73,79151.46,0.0,0.10394,4e-05,21.99661]
[1776874902425,41.73,79144.48,0.0,0.1037,4e-05,21.95658]
[1776874908140,41.73,79141.69,0.0,0.1036,4e-05,21.94056]
[1776874911418,41.73,79136.73,0.0,0.10342,4e-05,21.91221]
[1776874918466,41.74,79127.55,0.0,0.1031,4e-05,21.86038]
[1776874923501,41.74,79128.02,0.0,0.10312,4e-05,21.86358]
[1776874928537,41.74,79127.53,0.0,0.10311,4e-05,21.86128]
[1776874933556,41.74,79120.73,0.0,0.10287,4e-05,21.82286]
[1776874933668,41.74,79120.73,0.0,0.10287,4e-05,21.82286]
[1776874934544,41.74,79117.4,0.0,0.10275,4e-05,21.80398]
[1776874939981,41.74,79114.47,0.0,0.10265,4e-05,21.78684]
[1776874943238,41.74,79114.63,0.0,0.10265,4e-05,21.78766]
[1776874948676,41.74,79116.74,0.0,0.10272,4e-05,21.79923]
[1776874953615,41.74,79112.68,0.0,0.10257,4e-05,21.77343]
[1776874954720,41.74,79113.29,0.0,0.10259,4e-05,21.77687]
[1776874954996,41.74,79113.29,0.0,0.10259,4e-05,21.77687]
[1776874958089,41.74,79089.56,0.0,0.10176,3e-05,21.64182]
[1776874958845,41.74,79089.56,0.0,0.10176,3e-05,21.64182]
[1776874958899,41.74,79089.56,0.0,0.10176,3e-05,21.64182]
[1776874960872,41.74,79080.34,0.0,0.10144,3e-05,21.58968]
[1776874965902,41.74,79071.16,0.0,0.10113,3e-05,21.53849]
[1776874966858,41.74,79069.29,0.0,0.10106,3e-05,21.52846]
[1776874966950,41.74,79069.29,0.0,0.10106,3e-05,21.52846]
[1776874967081,41.74,79069.29,0.0,0.10106,3e-05,21.52846]
[1776874967213,41.74,79069.36,0.0,0.10107,3e-05,21.52917]
[1776874967998,41.74,79069.36,0.0,0.10107,3e-05,21.52917]
[1776874970635,41.74,79057.35,0.0,0.10065,3e-05,21.46115]
[1776874971000,41.74,79057.35,0.0,0.10065,3e-05,21.46115]
[1776874972448,41.74,79066.1,0.0,0.10096,3e-05,21.51086]
[1776874977884,41.74,79071.41,0.0,0.10114,3e-05,21.54079]
[1776874980211,41.74,79069.32,0.0,0.10107,3e-05,21.52889]
[1776874985941,41.74,79061.96,0.0,0.10081,3e-05,21.48716]
[1776874990977,41.74,79060.08,0.0,0.10075,3e-05,21.4767]
[1776874996013,41.74,79051.83,0.0,0.10046,3e-05,21.4304]
[1776874999996,41.74,79052.03,0.0,0.10047,3e-05,21.43176]
[1776875000020,41.74,79052.03,0.0,0.10047,3e-05,21.43176]
[1776875000192,41.74,79052.03,0.0,0.10047,3e-05,21.43176]
[1776875001290,41.74,79050.91,0.0,0.10043,3e-05,21.42564]
[1776875001324,41.74,79050.91,0.0,0.10043,3e-05,21.42564]
[1776875001631,41.74,79050.8,0.0,0.10043,3e-05,21.42514]
[1776875002007,41.74,79050.8,0.0,0.10043,3e-05,21.42514]
[1776875002127,41.74,79041.93,0.0,0.10012,3e-05,21.37472]
[1776875004483,41.74,79036.69,0.0,0.09994,3e-05,21.34486]
[1776875008844,41.74,79034.1,0.0,0.09985,3e-05,21.32996]
[1776875013964,41.74,79020.48,0.0,0.09937,3e-05,21.25073]
[1776875020073,41.74,79018.54,0.0,0.09931,3e-05,21.24013]
[1776875025276,41.74,79015.24,0.0,0.0992,3e-05,21.222]
[1776875026276,41.74,79006.3,0.0,0.09889,3e-05,21.17168]
[1776875028607,41.74,79003.78,0.0,0.09881,3e-05,21.158]
[1776875028884,41.74,79003.78,0.0,0.09881,3e-05,21.158]
[1776875031513,41.74,78978.46,0.0,0.09795,3e-05,21.01632]
[1776875034706,41.74,78974.51,0.0,0.09782,3e-05,20.99531]
[1776875034709,41.74,78974.51,0.0,0.09782,3e-05,20.99531]
[1776875034818,41.74,78974.51,0.0,0.09782,3e-05,20.99531]
[1776875035318,41.74,78974.51,0.0,0.09782,3e-05,20.99531]
[1776875035290,41.74,78968.59,0.0,0.09762,3e-05,20.96217]
[1776875035779,41.74,78968.59,0.0,0.09762,3e-05,20.96217]
[1776875035904,41.74,78968.59,0.0,0.09762,3e-05,20.96217]
[1776875037983,41.74,78937.47,0.0,0.09657,3e-05,20.7883]
[1776875038027,41.74,78937.47,0.0,0.09657,3e-05,20.7883]
[1776875039442,41.74,78936.52,0.0,0.09654,3e-05,20.78374]
[1776875041575,41.75,78937.43,0.0,0.09658,3e-05,20.78957]
[1776875047672,41.75,78931.32,0.0,0.09639,3e-05,20.75746]
[1776875053864,41.75,78930.42,0.0,0.09637,3e-05,20.75486]
[1776875057325,41.75,78925.48,0.0,0.09622,3e-05,20.72897]
[1776875057356,41.75,78925.48,0.0,0.09622,3e-05,20.72897]
[1776875057595,41.75,78926.33,0.0,0.09624,3e-05,20.73373]
[1776875057710,41.75,78926.33,0.0,0.09624,3e-05,20.73373]
[1776875057895,41.75,78926.33,0.0,0.09624,3e-05,20.73373]
[1776875057934,41.75,78926.33,0.0,0.09624,3e-05,20.73373]
[1776875057973,41.75,78926.33,0.0,0.09624,3e-05,20.73373]
[1776875058320,41.75,78944.3,0.0,0.09686,3e-05,20.83515]
[1776875059105,41.75,78968.35,0.0,0.09768,3e-05,20.97066]
[1776875059411,41.75,78968.35,0.0,0.09768,3e-05,20.97066]
[1776875060884,41.75,78980.64,0.0,0.09809,3e-05,21.03972]
[1776875065003,41.76,79004.09,0.0,0.09891,3e-05,21.17408]
[1776875067920,41.76,78996.74,0.0,0.09867,3e-05,21.13436]
[1776875072717,41.76,78983.46,0.0,0.09822,3e-05,21.05932]
[1776875072874,41.76,78983.46,0.0,0.09822,3e-05,21.05932]
[1776875073568,41.76,78979.5,0.0,0.09809,3e-05,21.03759]
[1776875073687,41.76,78979.5,0.0,0.09809,3e-05,21.03759]
[1776875073789,41.76,78979.5,0.0,0.09809,3e-05,21.03759]
[1776875073796,41.76,78969.82,0.0,0.09776,3e-05,20.98351]
[1776875075641,41.76,78962.78,0.0,0.09752,3e-05,20.94399]
[1776875076388,41.76,78962.78,0.0,0.09752,3e-05,20.94399]
[1776875078764,41.76,78964.3,0.0,0.09757,3e-05,20.95288]
[1776875079845,41.76,78963.98,0.0,0.09756,3e-05,20.95122]
[1776875079948,41.76,78963.98,0.0,0.09756,3e-05,20.95122]
[1776875081820,41.76,78960.33,0.0,0.09744,3e-05,20.93099]
[1776875082678,41.76,78948.26,0.0,0.09703,3e-05,20.86347]
[1776875084875,41.76,78950.33,0.0,0.09711,3e-05,20.87553]
[1776875086478,41.76,78949.04,0.0,0.09707,3e-05,20.86879]
[1776875088069,41.76,78951.94,0.0,0.09717,3e-05,20.88528]
[1776875090305,41.76,78951.9,0.0,0.09717,3e-05,20.8855]
[1776875091038,41.77,78950.33,0.0,0.09712,3e-05,20.87715]
[1776875094230,41.77,78949.2,0.0,0.09708,3e-05,20.87128]
[1776875095523,41.77,78947.26,0.0,0.09702,3e-05,20.8609]
[1776875095936,41.77,78947.26,0.0,0.09702,3e-05,20.8609]
[1776875096417,41.77,78947.26,0.0,0.09702,3e-05,20.8609]
[1776875097199,41.77,78955.61,0.0,0.0973,3e-05,20.90795]
[1776875097280,41.77,78958.7,0.0,0.09741,3e-05,20.9257]
[1776875103213,41.77,78964.51,0.0,0.09762,3e-05,20.9595]
[1776875103218,41.77,78964.51,0.0,0.09762,3e-05,20.9595]
[1776875103303,41.77,78960.67,0.0,0.09749,3e-05,20.93852]
[1776875104228,41.77,78960.67,0.0,0.09749,3e-05,20.93852]
[1776875104394,41.77,78960.67,0.0,0.09749,3e-05,20.93852]
[1776875111458,41.77,78957.42,0.0,0.09739,3e-05,20.92156]
[1776875111459,41.77,78957.42,0.0,0.09739,3e-05,20.92156]
[1776875111568,41.77,78957.42,0.0,0.09739,3e-05,20.92156]
[1776875112111,41.77,78970.25,0.0,0.09783,3e-05,20.99404]
[1776875114080,41.77,78970.48,0.0,0.09783,3e-05,20.99533]
[1776875114097,41.77,78970.48,0.0,0.09783,3e-05,20.99533]
[1776875114430,41.77,78970.48,0.0,0.09783,3e-05,20.99533]
[1776875119896,41.77,78980.48,0.0,0.09819,3e-05,21.05348]
[1776875124931,41.78,78968.91,0.0,0.0978,3e-05,20.99029]
[1776875127793,41.78,78965.77,0.0,0.09771,3e-05,20.97389]
[1776875130520,41.78,78965.59,0.0,0.0977,3e-05,20.97372]
[1776875130618,41.78,78965.59,0.0,0.0977,3e-05,20.97372]
[1776875133484,41.78,78958.32,0.0,0.09745,3e-05,20.93158]
[1776875133996,41.78,78956.43,0.0,0.09739,3e-05,20.92129]
[1776875136803,41.78,78960.21,0.0,0.09752,3e-05,20.94279]
[1776875138583,41.78,78974.13,0.0,0.098,3e-05,21.02113]
[1776875139031,41.78,78974.95,0.0,0.09802,3e-05,21.02575]
[1776875142217,41.78,78975.36,0.0,0.09804,3e-05,21.02841]
[1776875144272,41.78,78975.41,0.0,0.09804,3e-05,21.02904]
[1776875146339,41.78,78974.73,0.0,0.09802,3e-05,21.02557]
[1776875148035,41.78,78973.03,0.0,0.09797,3e-05,21.01638]
[1776875148190,41.78,78955.99,0.0,0.09739,3e-05,20.92121]
[1776875154137,41.78,78953.92,0.0,0.09733,3e-05,20.91067]
[1776875154489,41.78,78953.92,0.0,0.09733,3e-05,20.91067]
[1776875154564,41.78,78953.92,0.0,0.09733,3e-05,20.91067]
[1776875155562,41.78,78949.99,0.0,0.0972,3e-05,20.88885]
[1776875156045,41.78,78949.99,0.0,0.0972,3e-05,20.88885]
[1776875161185,41.79,78940.84,0.0,0.0969,3e-05,20.83911]
[1776875163953,41.79,78937.43,0.0,0.09679,3e-05,20.82062]
[1776875164247,41.79,78937.43,0.0,0.09679,3e-05,20.82062]
[1776875168476,41.79,78927.97,0.0,0.09648,3e-05,20.76913]
[1776875172900,41.79,78924.87,0.0,0.09638,3e-05,20.7538]
[1776875176786,41.79,78918.67,0.0,0.09619,3e-05,20.72087]
[1776875182332,41.79,78916.49,0.0,0.09613,3e-05,20.7114]
[1776875187334,41.8,78921.56,0.0,0.09631,3e-05,20.74141]
[1776875187423,41.8,78921.56,0.0,0.09631,3e-05,20.74141]
[1776875188374,41.8,78916.05,0.0,0.09613,3e-05,20.71143]
[1776875194417,41.8,78919.36,0.0,0.09625,3e-05,20.72966]
[1776875199452,41.8,78912.96,0.0,0.09604,3e-05,20.69569]
[1776875203687,41.8,78908.8,0.0,0.09591,3e-05,20.67404]
[1776875207297,41.8,78889.67,0.0,0.09528,3e-05,20.56836]
[1776875209629,41.81,78888.78,0.0,0.09525,3e-05,20.56439]
[1776875211493,41.81,78888.31,0.0,0.09524,3e-05,20.56211]
[1776875211897,41.81,78890.06,0.0,0.0953,3e-05,20.57216]
[1776875212342,41.81,78890.06,0.0,0.0953,3e-05,20.57216]
[1776875212861,41.81,78890.78,0.0,0.09533,3e-05,20.57671]
[1776875218087,41.81,78912.75,0.0,0.09608,3e-05,20.70145]
[1776875222427,41.81,78905.47,0.0,0.09584,3e-05,20.66219]
[1776875225319,41.81,78899.64,0.0,0.09566,3e-05,20.63082]
[1776875227783,41.81,78887.61,0.0,0.09526,3e-05,20.56461]
[1776875228580,41.81,78887.61,0.0,0.09526,3e-05,20.56461]
[1776875231011,41.81,78865.89,0.0,0.09454,3e-05,20.44462]
[1776875233731,41.82,78866.94,0.0,0.09459,3e-05,20.45227]
[1776875238973,41.82,78869.03,0.0,0.09467,3e-05,20.46656]
[1776875239252,41.82,78869.03,0.0,0.09467,3e-05,20.46656]
[1776875240508,41.82,78867.19,0.0,0.09461,3e-05,20.45683]
[1776875242720,41.82,78875.05,0.0,0.09488,3e-05,20.50185]
[1776875243093,41.82,78875.05,0.0,0.09488,3e-05,20.50185]
[1776875244290,41.82,78876.62,0.0,0.09494,3e-05,20.51098]
[1776875247374,41.82,78912.56,0.0,0.09616,3e-05,20.71351]
[1776875252847,41.83,78908.73,0.0,0.09603,3e-05,20.69227]
[1776875257882,41.83,78902.89,0.0,0.09585,3e-05,20.66193]
[1776875262991,41.83,78911.23,0.0,0.09614,3e-05,20.71015]
[1776875264287,41.83,78910.93,0.0,0.09613,3e-05,20.70886]
[1776875269950,41.83,78920.39,0.0,0.09647,3e-05,20.76375]
[1776875276008,41.84,78918.85,0.0,0.09643,3e-05,20.75722]
[1776875277110,41.84,78918.85,0.0,0.09643,3e-05,20.75722]
[1776875277481,41.84,78918.85,0.0,0.09643,3e-05,20.75722]
[1776875277612,41.84,78922.7,0.0,0.09656,3e-05,20.77903]
[1776875277774,41.84,78922.7,0.0,0.09656,3e-05,20.77903]
[1776875277927,41.84,78922.7,0.0,0.09656,3e-05,20.77903]
[1776875277969,41.84,78922.7,0.0,0.09656,3e-05,20.77903]
[1776875278658,41.84,78935.51,0.0,0.09699,3e-05,20.85098]
[1776875279039,41.84,78935.88,0.0,0.09701,3e-05,20.85338]
[1776875284076,41.84,78951.36,0.0,0.09754,3e-05,20.9417]
[1776875288607,41.84,78950.84,0.0,0.09753,3e-05,20.9396]
[1776875290609,41.84,78951.88,0.0,0.09757,3e-05,20.94597]
[1776875291448,41.84,78957.15,0.0,0.09775,3e-05,20.97576]
[1776875295391,41.84,78965.64,0.0,0.09804,3e-05,21.02417]
[1776875298616,41.84,78964.05,0.0,0.09799,3e-05,21.01571]
[1776875305596,41.84,78960.63,0.0,0.09788,3e-05,20.99762]
[1776875305981,41.84,78959.89,0.0,0.09786,3e-05,20.99366]
[1776875311288,41.85,78950.93,0.0,0.09755,3e-05,20.94255]
[1776875316322,41.85,78951.33,0.0,0.09757,3e-05,20.94611]
[1776875319862,41.85,78951.39,0.0,0.09758,3e-05,20.94721]
[1776875319988,41.85,78951.39,0.0,0.09758,3e-05,20.94721]
[1776875320385,41.85,78951.39,0.0,0.09758,3e-05,20.94721]
[1776875320435,41.85,78939.55,0.0,0.09718,3e-05,20.88118]
[1776875325402,41.85,78940.62,0.0,0.09722,3e-05,20.88786]
[1776875327732,41.85,78942.9,0.0,0.0973,3e-05,20.90111]
[1776875328407,41.85,78945.83,0.0,0.0974,3e-05,20.91766]
[1776875330143,41.85,78953.05,0.0,0.09765,3e-05,20.95839]
[1776875335456,41.85,78948.0,0.0,0.09749,3e-05,20.93145]
[1776875340122,41.85,78941.86,0.0,0.09729,3e-05,20.89825]
[1776875340153,41.85,78941.86,0.0,0.09729,3e-05,20.89825]
[1776875340268,41.85,78941.86,0.0,0.09729,3e-05,20.89825]
[1776875340495,41.85,78941.66,0.0,0.09728,3e-05,20.89746]
[1776875345530,41.86,78920.27,0.0,0.09657,3e-05,20.77894]
[1776875348906,41.86,78916.33,0.0,0.09644,3e-05,20.75782]
[1776875348931,41.86,78916.33,0.0,0.09644,3e-05,20.75782]
[1776875349266,41.86,78916.33,0.0,0.09644,3e-05,20.75782]
[1776875354593,41.86,78904.69,0.0,0.09605,3e-05,20.69363]
[1776875357675,41.86,78903.66,0.0,0.09602,3e-05,20.68814]
[1776875358081,41.86,78915.54,0.0,0.09642,3e-05,20.7545]
[1776875360126,41.86,78926.51,0.0,0.09679,3e-05,20.81614]
[1776875360635,41.86,78936.16,0.0,0.09712,3e-05,20.87029]
[1776875360765,41.86,78936.16,0.0,0.09712,3e-05,20.87029]
[1776875361643,41.86,78940.53,0.0,0.09727,3e-05,20.89492]
[1776875365581,41.86,78934.6,0.0,0.09707,3e-05,20.86272]
[1776875365671,41.86,78934.5,0.0,0.09707,3e-05,20.86253]
[1776875369463,41.86,78930.49,0.0,0.09694,3e-05,20.84109]
[1776875369475,41.86,78930.49,0.0,0.09694,3e-05,20.84109]
[1776875369699,41.86,78928.09,0.0,0.09686,3e-05,20.82789]
[1776875374734,41.86,78921.01,0.0,0.09662,3e-05,20.78727]
[1776875377712,41.86,78919.33,0.0,0.09657,3e-05,20.77814]
[1776875385756,41.86,78918.45,0.0,0.09654,3e-05,20.77383]
[1776875386511,41.86,78918.45,0.0,0.09654,3e-05,20.77383]
[1776875389120,41.86,78926.48,0.0,0.09682,3e-05,20.81915]
[1776875394876,41.86,78907.58,0.0,0.09618,3e-05,20.71399]
[1776875396007,41.86,78907.58,0.0,0.09618,3e-05,20.71399]
[1776875400898,41.86,78906.85,0.0,0.09616,3e-05,20.71034]
[1776875403492,41.86,78891.98,0.0,0.09566,3e-05,20.62772]
[1776875403495,41.86,78891.98,0.0,0.09566,3e-05,20.62772]
[1776875403793,41.87,78888.84,0.0,0.09556,3e-05,20.6104]
[1776875405093,41.87,78886.42,0.0,0.09548,3e-05,20.59715]
[1776875406801,41.87,78882.69,0.0,0.09536,3e-05,20.5769]
[1776875407005,41.87,78882.69,0.0,0.09536,3e-05,20.5769]
[1776875407389,41.87,78882.69,0.0,0.09536,3e-05,20.5769]
[1776875407395,41.87,78882.69,0.0,0.09536,3e-05,20.5769]
[1776875407503,41.87,78882.69,0.0,0.09536,3e-05,20.5769]
[1776875407662,41.87,78879.64,0.0,0.09526,3e-05,20.56023]
[1776875408267,41.87,78879.64,0.0,0.09526,3e-05,20.56023]
[1776875408388,41.87,78879.64,0.0,0.09526,3e-05,20.56023]
[1776875408487,41.87,78879.64,0.0,0.09526,3e-05,20.56023]
[1776875408631,41.87,78879.64,0.0,0.09526,3e-05,20.56023]
[1776875409189,41.87,78865.7,0.0,0.0948,3e-05,20.48276]
[1776875409784,41.87,78853.46,0.0,0.09439,3e-05,20.41487]
[1776875410034,41.87,78853.46,0.0,0.09439,3e-05,20.41487]
[1776875410088,41.87,78854.43,0.0,0.09442,3e-05,20.42031]
[1776875411299,41.87,78854.43,0.0,0.09442,3e-05,20.42031]
[1776875413095,41.87,78844.39,0.0,0.09409,3e-05,20.36438]
[1776875413618,41.87,78844.39,0.0,0.09409,3e-05,20.36438]
[1776875413834,41.87,78845.58,0.0,0.09413,3e-05,20.37084]
[1776875413840,41.87,78845.58,0.0,0.09413,3e-05,20.37084]
[1776875414266,41.87,78843.04,0.0,0.09404,3e-05,20.35669]
[1776875416534,41.87,78843.41,0.0,0.09406,3e-05,20.35896]
[1776875416554,41.87,78843.41,0.0,0.09406,3e-05,20.35896]
[1776875416762,41.87,78843.41,0.0,0.09406,3e-05,20.35896]
[1776875417680,41.87,78851.85,0.0,0.09434,3e-05,20.40593]
[1776875417844,41.87,78858.75,0.0,0.09457,3e-05,20.44439]
[1776875419249,41.87,78859.01,0.0,0.09458,3e-05,20.44601]
[1776875420391,41.87,78861.34,0.0,0.09465,3e-05,20.45905]
[1776875420823,41.87,78861.27,0.0,0.09465,3e-05,20.45876]
[1776875421553,41.87,78861.27,0.0,0.09465,3e-05,20.45876]
[1776875422370,41.87,78860.85,0.0,0.09464,3e-05,20.45653]
[1776875422887,41.87,78852.02,0.0,0.09435,3e-05,20.40771]
[1776875425573,41.87,78843.37,0.0,0.09406,3e-05,20.3601]
[1776875428486,41.87,78845.05,0.0,0.09412,3e-05,20.37013]
[1776875434154,41.87,78844.65,0.0,0.09411,3e-05,20.36715]
[1776875439189,41.87,78847.8,0.0,0.09422,3e-05,20.38574]
[1776875444224,41.87,78847.87,0.0,0.09423,3e-05,20.38716]
[1776875447796,41.87,78849.99,0.0,0.0943,3e-05,20.39929]
[1776875450934,41.87,78863.32,0.0,0.09475,3e-05,20.47382]
[1776875456783,41.87,78864.02,0.0,0.09477,3e-05,20.47811]
[1776875460044,41.87,78849.18,0.0,0.09428,3e-05,20.39625]
[1776875460135,41.87,78849.18,0.0,0.09428,3e-05,20.39625]
[1776875461269,41.87,78840.27,0.0,0.09399,3e-05,20.34713]
[1776875462646,41.87,78838.52,0.0,0.09393,3e-05,20.33771]
[1776875462729,41.87,78838.52,0.0,0.09393,3e-05,20.33771]
[1776875463158,41.88,78846.01,0.0,0.09418,3e-05,20.37942]
[1776875463378,41.88,78846.01,0.0,0.09418,3e-05,20.37942]
[1776875469475,41.88,78846.13,0.0,0.0942,3e-05,20.38142]
[1776875474553,41.88,78852.8,0.0,0.09442,3e-05,20.41917]
[1776875476861,41.88,78843.2,0.0,0.09411,3e-05,20.36656]
[1776875477732,41.88,78843.2,0.0,0.09411,3e-05,20.36656]
[1776875479736,41.88,78835.11,0.0,0.09384,3e-05,20.32226]
[1776875485503,41.88,78837.99,0.0,0.09395,3e-05,20.33985]
[1776875487178,41.88,78846.26,0.0,0.09423,3e-05,20.38613]
[1776875487763,41.88,78846.26,0.0,0.09423,3e-05,20.38613]
[1776875493581,41.88,78862.71,0.0,0.09477,3e-05,20.47571]
[1776875496327,41.88,78861.69,0.0,0.09473,3e-05,20.47019]
[1776875496347,41.88,78861.69,0.0,0.09473,3e-05,20.47019]
[1776875496451,41.88,78861.69,0.0,0.09473,3e-05,20.47019]
[1776875496613,41.88,78869.88,0.0,0.09501,3e-05,20.5157]
[1776875501638,41.88,78877.24,0.0,0.09526,3e-05,20.55738]
[1776875504230,41.88,78885.31,0.0,0.09553,3e-05,20.60241]
[1776875505587,41.88,78884.79,0.0,0.09551,3e-05,20.59959]
[1776875505603,41.88,78884.79,0.0,0.09551,3e-05,20.59959]
[1776875505666,41.88,78879.86,0.0,0.09535,3e-05,20.57225]
[1776875510701,41.88,78869.97,0.0,0.09502,3e-05,20.51725]
[1776875515736,41.88,78867.92,0.0,0.09495,3e-05,20.50601]
[1776875516074,41.88,78867.92,0.0,0.09495,3e-05,20.50601]
[1776875516743,41.88,78869.14,0.0,0.09499,3e-05,20.51281]
[1776875521778,41.88,78883.28,0.0,0.09546,3e-05,20.59202]
[1776875522581,41.88,78883.28,0.0,0.09546,3e-05,20.59202]
[1776875527820,41.88,78885.67,0.0,0.09555,3e-05,20.60567]
[1776875531699,41.89,78885.49,0.0,0.09554,3e-05,20.60483]
[1776875531799,41.89,78885.49,0.0,0.09554,3e-05,20.60483]
[1776875531838,41.89,78885.49,0.0,0.09554,3e-05,20.60483]
[1776875532567,41.89,78887.88,0.0,0.09562,3e-05,20.61817]
[1776875532925,41.89,78888.31,0.0,0.09564,3e-05,20.6208]
[1776875538897,41.89,78903.37,0.0,0.09615,3e-05,20.70537]
[1776875543932,41.89,78907.4,0.0,0.09628,3e-05,20.72821]
[1776875545439,41.89,78907.4,0.0,0.09628,3e-05,20.72821]
[1776875551426,41.89,78906.97,0.0,0.09627,3e-05,20.72614]
[1776875555444,41.89,78922.83,0.0,0.0968,3e-05,20.81242]
[1776875558260,41.89,78942.58,0.0,0.09746,3e-05,20.92262]
[1776875558411,41.89,78942.58,0.0,0.09746,3e-05,20.92262]
[1776875558628,41.89,78942.58,0.0,0.09746,3e-05,20.92262]
[1776875558721,41.89,78949.24,0.0,0.09769,3e-05,20.95978]
[1776875560205,41.89,78949.41,0.0,0.09769,3e-05,20.96083]
[1776875560295,41.89,78952.67,0.0,0.0978,3e-05,20.97913]
[1776875562646,41.89,78952.67,0.0,0.0978,3e-05,20.97884]
[1776875563311,41.89,78956.7,0.0,0.09794,3e-05,21.00111]
[1776875563644,41.89,78956.7,0.0,0.09794,3e-05,21.00111]
[1776875563722,41.89,78958.15,0.0,0.09798,3e-05,21.00893]
[1776875566424,41.89,78960.25,0.0,0.09806,3e-05,21.02066]
[1776875566447,41.89,78960.25,0.0,0.09806,3e-05,21.02066]
[1776875566695,41.89,78960.25,0.0,0.09806,3e-05,21.02066]
[1776875567062,41.89,78960.83,0.0,0.09807,3e-05,21.02388]
[1776875567435,41.89,78947.62,0.0,0.09763,3e-05,20.94984]
[1776875570918,41.89,78933.98,0.0,0.09716,3e-05,20.87292]
[1776875570998,41.89,78935.87,0.0,0.09722,3e-05,20.88333]
[1776875577882,41.88,78941.65,0.0,0.09741,3e-05,20.91477]
[1776875582992,41.88,78936.94,0.0,0.09725,3e-05,20.88744]
[1776875583357,41.88,78936.94,0.0,0.09725,3e-05,20.88744]
[1776875588407,41.88,78922.51,0.0,0.09676,3e-05,20.80627]
[1776875597308,41.88,78963.99,0.0,0.09815,3e-05,21.03681]
[1776875598578,41.88,78963.99,0.0,0.09815,3e-05,21.03681]
[1776875598939,41.88,78963.99,0.0,0.09815,3e-05,21.03681]
[1776875599596,41.88,78970.29,0.0,0.09836,3e-05,21.07198]
[1776875605364,41.88,78969.58,0.0,0.09834,3e-05,21.06734]
[1776875610398,41.88,78968.03,0.0,0.09828,3e-05,21.05819]
[1776875615435,41.88,78969.34,0.0,0.09831,3e-05,21.06279]
[1776875620469,41.88,78969.34,0.0,0.09831,3e-05,21.06231]
[1776875622092,41.88,78970.04,0.0,0.09833,3e-05,21.06614]
[1776875624174,41.88,78963.16,0.0,0.0981,3e-05,21.02736]
[1776875629535,41.88,78968.02,0.0,0.09826,3e-05,21.05441]
[1776875630304,41.88,78968.02,0.0,0.09826,3e-05,21.05441]
[1776875633892,41.88,78965.63,0.0,0.09818,3e-05,21.04078]
[1776875633987,41.88,78965.34,0.0,0.09817,3e-05,21.03909]
[1776875639972,41.88,78962.84,0.0,0.09807,3e-05,21.02355]
[1776875640387,41.88,78964.1,0.0,0.09811,3e-05,21.03026]
[1776875640394,41.88,78964.1,0.0,0.09811,3e-05,21.03026]
[1776875640614,41.87,78964.17,0.0,0.09812,3e-05,21.03029]
[1776875643207,41.87,78976.51,0.0,0.09853,3e-05,21.09941]
[1776875644057,41.87,78982.67,0.0,0.09874,3e-05,21.1339]
[1776875644093,41.87,78982.67,0.0,0.09874,3e-05,21.1339]
[1776875646629,41.87,78987.14,0.0,0.09889,3e-05,21.15868]
[1776875646686,41.87,78993.54,0.0,0.09911,3e-05,21.19445]
[1776875651711,41.87,78980.43,0.0,0.09866,3e-05,21.12028]
[1776875657009,41.87,78985.79,0.0,0.09884,3e-05,21.15039]
[1776875657010,41.87,78985.79,0.0,0.09884,3e-05,21.15039]
[1776875660228,41.87,78985.42,0.0,0.09883,3e-05,21.14817]
[1776875665810,41.87,78997.68,0.0,0.09925,3e-05,21.21737]
[1776875669454,41.87,78993.83,0.0,0.09912,3e-05,21.19583]
[1776875674618,41.87,78995.19,0.0,0.09916,3e-05,21.20076]
[1776875675536,41.87,79001.49,0.0,0.09937,3e-05,21.2361]
[1776875675626,41.87,79001.49,0.0,0.09937,3e-05,21.2361]
[1776875681922,41.87,79001.72,0.0,0.09938,3e-05,21.23729]
[1776875684394,41.87,78999.87,0.0,0.09931,3e-05,21.22688]
[1776875689979,41.87,79001.81,0.0,0.09938,3e-05,21.23787]
[1776875690747,41.87,79001.81,0.0,0.09938,3e-05,21.23787]
[1776875690859,41.87,79001.81,0.0,0.09938,3e-05,21.23787]
[1776875690886,41.87,79001.81,0.0,0.09938,3e-05,21.23787]
[1776875691040,41.87,79001.81,0.0,0.09938,3e-05,21.23787]
[1776875691064,41.87,78985.33,0.0,0.09882,3e-05,21.14516]
[1776875695881,41.87,78971.93,0.0,0.09835,3e-05,21.06913]
[1776875697062,41.87,78972.52,0.0,0.09837,3e-05,21.07234]
[1776875699098,41.87,78963.94,0.0,0.09808,3e-05,21.02397]
[1776875699737,41.87,78963.94,0.0,0.09808,3e-05,21.02397]
[1776875699935,41.87,78963.94,0.0,0.09808,3e-05,21.02397]
[1776875700051,41.87,78962.54,0.0,0.09803,3e-05,21.01608]
[1776875705086,41.87,78960.77,0.0,0.09796,3e-05,21.00462]
[1776875705464,41.87,78960.77,0.0,0.09796,3e-05,21.00462]
[1776875705481,41.87,78960.77,0.0,0.09796,3e-05,21.00462]
[1776875705543,41.87,78960.17,0.0,0.09794,3e-05,21.00092]
[1776875708632,41.87,78963.94,0.0,0.09807,3e-05,21.02205]
[1776875708645,41.87,78963.94,0.0,0.09807,3e-05,21.02205]
[1776875708674,41.87,78963.94,0.0,0.09807,3e-05,21.02205]
[1776875708849,41.87,78963.94,0.0,0.09807,3e-05,21.02205]
[1776875708893,41.87,78973.26,0.0,0.09839,3e-05,21.07431]
[1776875710966,41.87,78973.26,0.0,0.09838,3e-05,21.07393]
[1776875712480,41.87,78970.59,0.0,0.09829,3e-05,21.05808]
[1776875713202,41.87,78956.74,0.0,0.09781,3e-05,20.97998]
[1776875713379,41.87,78956.74,0.0,0.09781,3e-05,20.97998]
[1776875720041,41.87,78939.7,0.0,0.09723,3e-05,20.88311]
[1776875720300,41.87,78938.68,0.0,0.09719,3e-05,20.87725]
[1776875720785,41.87,78938.68,0.0,0.09719,3e-05,20.87725]
[1776875721614,41.87,78938.52,0.0,0.09718,3e-05,20.87621]
[1776875725125,41.86,78958.68,0.0,0.09786,3e-05,20.98822]
[1776875730531,41.86,78956.98,0.0,0.09779,3e-05,20.97717]
[1776875734346,41.86,78934.6,0.0,0.09702,3e-05,20.84874]
[1776875737478,41.86,78934.93,0.0,0.09703,3e-05,20.85026]
[1776875737906,41.86,78934.93,0.0,0.09703,3e-05,20.85026]
[1776875737917,41.86,78932.88,0.0,0.09696,3e-05,20.83869]
[1776875740070,41.86,78932.58,0.0,0.09695,3e-05,20.83658]
[1776875740793,41.86,78921.97,0.0,0.09659,3e-05,20.77654]
[1776875743565,41.86,78921.5,0.0,0.09657,3e-05,20.77391]
[1776875747039,41.86,78947.7,0.0,0.09745,3e-05,20.92023]
[1776875749986,41.86,78953.62,0.0,0.09765,3e-05,20.95301]
[1776875750709,41.86,78952.0,0.0,0.0976,3e-05,20.94368]
[1776875753331,41.86,78957.11,0.0,0.09776,3e-05,20.97157]
[1776875754420,41.86,78955.05,0.0,0.09769,3e-05,20.95975]
[1776875755062,41.86,78955.05,0.0,0.09769,3e-05,20.95975]
[1776875757021,41.86,78945.79,0.0,0.09738,3e-05,20.9074]
[1776875759731,41.86,78937.38,0.0,0.09709,3e-05,20.85989]
[1776875765203,41.86,78925.42,0.0,0.09668,3e-05,20.79241]
[1776875766877,41.86,78943.47,0.0,0.09729,3e-05,20.89324]
[1776875772567,41.85,78963.0,0.0,0.09794,3e-05,21.00112]
[1776875777907,41.85,78954.18,0.0,0.09764,3e-05,20.95055]
[1776875783643,41.85,78950.16,0.0,0.09749,3e-05,20.92646]
[1776875788678,41.85,78933.24,0.0,0.09691,3e-05,20.83102]
[1776875793713,41.85,78923.63,0.0,0.09658,3e-05,20.77489]
[1776875798748,41.85,78924.52,0.0,0.09661,3e-05,20.77986]
[1776875803783,41.85,78921.89,0.0,0.09652,3e-05,20.76516]
[1776875808972,41.85,78919.72,0.0,0.09645,3e-05,20.75313]
[1776875814863,41.85,78922.84,0.0,0.09655,3e-05,20.7707]
[1776875820204,41.85,78923.54,0.0,0.09658,3e-05,20.77465]
[1776875825941,41.85,78921.33,0.0,0.0965,3e-05,20.76243]
[1776875830978,41.85,78921.59,0.0,0.09651,3e-05,20.76398]
[1776875836014,41.85,78915.56,0.0,0.09631,3e-05,20.73048]
[1776875841080,41.85,78925.19,0.0,0.09663,3e-05,20.78428]
[1776875846879,41.85,78951.2,0.0,0.09751,3e-05,20.92926]
[1776875847029,41.85,78951.2,0.0,0.09751,3e-05,20.92926]
[1776875848544,41.85,78958.71,0.0,0.09776,3e-05,20.97087]
[1776875854142,41.85,78960.15,0.0,0.09779,3e-05,20.97492]
[1776875859035,41.85,78961.77,0.0,0.09784,3e-05,20.98286]
[1776875859178,41.85,78963.64,0.0,0.0979,3e-05,20.99305]
[1776875860182,41.85,78963.64,0.0,0.0979,3e-05,20.99305]
[1776875866229,41.85,78983.79,0.0,0.09858,3e-05,21.10541]
[1776875866800,41.85,78983.79,0.0,0.09858,3e-05,21.10541]
[1776875866803,41.85,78983.79,0.0,0.09858,3e-05,21.10541]
[1776875867039,41.85,78983.79,0.0,0.09858,3e-05,21.10541]
[1776875869255,41.85,78990.04,0.0,0.09879,3e-05,21.14026]
[1776875874286,41.84,78993.54,0.0,0.0989,3e-05,21.1585]
[1776875879468,41.84,78993.58,0.0,0.0989,3e-05,21.15784]
[1776875880151,41.84,78993.58,0.0,0.0989,3e-05,21.15784]
[1776875880252,41.84,78997.46,0.0,0.09903,3e-05,21.17946]
[1776875882232,41.84,78997.46,0.0,0.09903,3e-05,21.17924]
[1776875883130,41.84,79000.75,0.0,0.09914,3e-05,21.19719]
[1776875883269,41.84,79000.75,0.0,0.09914,3e-05,21.19719]
[1776875883304,41.84,79001.45,0.0,0.09916,3e-05,21.20027]
[1776875884448,41.84,79001.45,0.0,0.09916,3e-05,21.20027]
[1776875885859,41.84,79007.95,0.0,0.09938,3e-05,21.23695]
[1776875886855,41.84,79007.46,0.0,0.09936,3e-05,21.23422]
[1776875888274,41.84,78996.89,0.0,0.099,3e-05,21.17471]
[1776875889414,41.84,78993.36,0.0,0.09888,3e-05,21.15497]
[1776875889502,41.84,78993.36,0.0,0.09888,3e-05,21.15497]
[1776875889618,41.84,78990.65,0.0,0.09879,3e-05,21.13985]
[1776875895528,41.84,78985.5,0.0,0.0986,3e-05,21.10842]
[1776875901476,41.83,78982.14,0.0,0.09846,3e-05,21.08638]
[1776875906512,41.83,78978.15,0.0,0.09831,3e-05,21.06182]
[1776875911547,41.83,78978.52,0.0,0.0983,3e-05,21.05962]
[1776875914764,41.83,78967.1,0.0,0.09791,3e-05,20.99436]
[1776875915594,41.83,78964.07,0.0,0.09781,3e-05,20.97737]
[1776875921616,41.83,78945.68,0.0,0.09717,3e-05,20.87289]
[1776875926740,41.83,78933.32,0.0,0.09675,3e-05,20.80323]
[1776875932693,41.83,78931.65,0.0,0.0967,3e-05,20.79386]
[1776875937942,41.83,78927.2,0.0,0.09655,3e-05,20.76902]
[1776875943770,41.83,78923.66,0.0,0.09643,3e-05,20.74964]
[1776875948627,41.83,78931.37,0.0,0.09669,3e-05,20.79287]
[1776875950525,41.83,78958.5,0.0,0.09761,3e-05,20.94459]
[1776875955859,41.83,78964.58,0.0,0.0978,3e-05,20.97724]
[1776875960896,41.82,78957.5,0.0,0.09755,3e-05,20.93619]
[1776875963496,41.82,78953.09,0.0,0.0974,3e-05,20.91108]
[1776875965955,41.82,78949.07,0.0,0.09726,3e-05,20.88828]
[1776875972980,41.82,78950.96,0.0,0.09731,3e-05,20.89537]
[1776875977454,41.82,78947.18,0.0,0.09718,3e-05,20.87361]
[1776875978667,41.82,78939.45,0.0,0.09692,3e-05,20.83024]
[1776875984083,41.82,78935.38,0.0,0.09678,3e-05,20.80733]
[1776875984474,41.82,78935.38,0.0,0.09678,3e-05,20.80733]
[1776875989194,41.82,78940.76,0.0,0.09696,3e-05,20.8372]
[1776875995161,41.82,78947.37,0.0,0.09718,3e-05,20.8733]
[1776876000196,41.82,78946.06,0.0,0.09713,3e-05,20.8654]
[1776876005231,41.82,78947.64,0.0,0.09718,3e-05,20.87368]
[1776876005578,41.82,78947.64,0.0,0.09718,3e-05,20.87368]
[1776876006150,41.82,78947.64,0.0,0.09718,3e-05,20.87368]
[1776876011273,41.82,78929.83,0.0,0.09658,3e-05,20.77375]
[1776876012225,41.82,78929.83,0.0,0.09658,3e-05,20.77375]
[1776876012435,41.82,78929.83,0.0,0.09658,3e-05,20.77375]
[1776876014450,41.82,78919.72,0.0,0.09624,3e-05,20.71737]
[1776876021315,41.82,78911.53,0.0,0.09597,3e-05,20.67249]
[1776876022154,41.82,78907.55,0.0,0.09583,3e-05,20.65047]
[1776876022629,41.82,78906.89,0.0,0.09581,3e-05,20.64697]
[1776876022673,41.82,78906.89,0.0,0.09581,3e-05,20.64697]
[1776876023359,41.82,78897.85,0.0,0.09551,3e-05,20.59682]
[1776876028395,41.82,78881.74,0.0,0.09498,3e-05,20.5074]
[1776876031457,41.82,78878.94,0.0,0.09488,3e-05,20.49199]
[1776876031571,41.82,78878.52,0.0,0.09486,3e-05,20.48744]
[1776876031784,41.82,78878.52,0.0,0.09486,3e-05,20.48744]
[1776876037107,41.82,78862.94,0.0,0.09435,3e-05,20.40174]
[1776876037480,41.82,78867.15,0.0,0.09449,3e-05,20.42584]
[1776876039632,41.82,78868.11,0.0,0.09453,3e-05,20.43168]
[1776876044408,41.82,78881.37,0.0,0.09498,3e-05,20.50705]
[1776876045087,41.82,78884.62,0.0,0.09509,3e-05,20.52551]
[1776876049993,41.83,78880.33,0.0,0.09496,3e-05,20.50363]
[1776876050250,41.83,78880.33,0.0,0.09496,3e-05,20.50363]
[1776876055590,41.83,78894.63,0.0,0.09545,3e-05,20.58548]
[1776876057865,41.83,78893.11,0.0,0.0954,3e-05,20.57731]
[1776876062914,41.83,78884.75,0.0,0.09513,3e-05,20.53236]
[1776876067692,41.83,78893.82,0.0,0.09545,3e-05,20.58459]
[1776876068328,41.83,78893.82,0.0,0.09545,3e-05,20.58459]
[1776876070911,41.83,78904.94,0.0,0.09582,3e-05,20.64731]
[1776876074007,41.83,78908.91,0.0,0.09596,3e-05,20.66996]
[1776876079758,41.84,78885.75,0.0,0.0952,3e-05,20.54276]
[1776876084793,41.84,78889.09,0.0,0.09532,3e-05,20.56302]
[1776876089828,41.84,78891.62,0.0,0.09541,3e-05,20.57858]
[1776876094863,41.84,78903.64,0.0,0.09581,3e-05,20.64437]
[1776876099897,41.84,78897.73,0.0,0.09562,3e-05,20.61258]
[1776876104933,41.84,78888.1,0.0,0.09531,3e-05,20.56045]
[1776876107873,41.85,78884.18,0.0,0.09518,3e-05,20.53931]
[1776876107910,41.85,78884.18,0.0,0.09518,3e-05,20.53931]
[1776876109463,41.85,78883.43,0.0,0.09516,3e-05,20.53548]
[1776876116430,41.85,78883.99,0.0,0.09519,3e-05,20.54106]
[1776876118894,41.85,78883.42,0.0,0.09518,3e-05,20.5389]
[1776876120399,41.85,78882.04,0.0,0.09514,3e-05,20.53157]
[1776876120855,41.85,78883.32,0.0,0.09518,3e-05,20.53904]
[1776876126081,41.85,78888.59,0.0,0.09537,3e-05,20.57008]
[1776876130930,41.85,78880.89,0.0,0.09512,3e-05,20.5285]
[1776876136153,41.86,78872.35,0.0,0.09485,3e-05,20.48343]
[1776876139488,41.86,78872.21,0.0,0.09485,3e-05,20.48348]
[1776876144089,41.86,78862.8,0.0,0.09455,3e-05,20.4335]
[1776876144143,41.86,78862.8,0.0,0.09455,3e-05,20.4335]
[1776876148764,41.86,78875.36,0.0,0.09498,3e-05,20.50522]
[1776876152943,41.86,78863.54,0.0,0.09459,3e-05,20.43886]
[1776876158304,41.87,78852.26,0.0,0.09424,3e-05,20.37945]
[1776876163475,41.87,78854.45,0.0,0.09432,3e-05,20.39377]
[1776876163982,41.87,78857.77,0.0,0.09444,3e-05,20.4127]
[1776876169384,41.87,78873.82,0.0,0.09498,3e-05,20.50427]
[1776876173387,41.87,78865.58,0.0,0.09472,3e-05,20.45972]
[1776876176191,41.88,78867.02,0.0,0.09477,3e-05,20.46903]
[1776876176736,41.88,78857.16,0.0,0.09445,3e-05,20.41481]
[1776876177176,41.88,78857.16,0.0,0.09445,3e-05,20.41481]
[1776876177311,41.88,78857.16,0.0,0.09445,3e-05,20.41481]
[1776876177442,41.88,78857.16,0.0,0.09445,3e-05,20.41481]
[1776876177616,41.88,78857.16,0.0,0.09445,3e-05,20.41481]
[1776876177601,41.88,78816.47,0.0,0.09311,3e-05,20.19038]
[1776876178372,41.88,78816.47,0.0,0.09311,3e-05,20.19038]
[1776876178571,41.88,78816.47,0.0,0.09311,3e-05,20.19038]
[1776876178579,41.88,78792.71,0.0,0.09233,3e-05,20.05974]
[1776876178858,41.88,78792.71,0.0,0.09233,3e-05,20.05974]
[1776876179267,41.88,78792.71,0.0,0.09233,3e-05,20.05974]
[1776876179282,41.88,78792.71,0.0,0.09233,3e-05,20.05974]
[1776876179729,41.88,78793.3,0.0,0.09236,3e-05,20.06346]
[1776876180016,41.88,78793.3,0.0,0.09236,3e-05,20.06346]
[1776876180572,41.88,78802.86,0.0,0.09267,3e-05,20.11671]
[1776876181752,41.88,78822.67,0.0,0.09333,3e-05,20.22678]
[1776876181932,41.88,78822.67,0.0,0.09333,3e-05,20.22678]
[1776876181974,41.88,78822.67,0.0,0.09333,3e-05,20.22678]
[1776876181978,41.88,78822.67,0.0,0.09333,3e-05,20.22678]
[1776876182631,41.88,78827.9,0.0,0.0935,3e-05,20.2564]
[1776876183036,41.88,78827.9,0.0,0.0935,3e-05,20.2564]
[1776876183517,41.88,78827.9,0.0,0.0935,3e-05,20.2564]
[1776876183561,41.88,78827.9,0.0,0.0935,3e-05,20.2564]
[1776876185609,41.88,78807.36,0.0,0.09284,3e-05,20.1439]
[1776876185620,41.88,78787.13,0.0,0.09218,3e-05,20.03317]
[1776876186243,41.88,78787.13,0.0,0.09218,3e-05,20.03317]
[1776876186540,41.88,78787.13,0.0,0.09218,3e-05,20.03317]
[1776876186552,41.88,78787.13,0.0,0.09218,3e-05,20.03317]
[1776876186575,41.88,78809.01,0.0,0.0929,3e-05,20.1542]
[1776876187283,41.88,78809.01,0.0,0.0929,3e-05,20.1542]
[1776876187618,41.88,78809.01,0.0,0.0929,3e-05,20.1542]
[1776876187789,41.88,78808.84,0.0,0.0929,3e-05,20.15396]
[1776876189648,41.88,78807.76,0.0,0.09287,3e-05,20.1491]
[1776876189857,41.88,78807.76,0.0,0.09287,3e-05,20.1491]
[1776876194979,41.89,78809.94,0.0,0.09295,3e-05,20.16352]
[1776876194997,41.89,78809.94,0.0,0.09295,3e-05,20.16352]
[1776876195263,41.89,78809.94,0.0,0.09295,3e-05,20.16352]
[1776876195410,41.89,78809.94,0.0,0.09295,3e-05,20.16352]
[1776876195437,41.89,78809.94,0.0,0.09295,3e-05,20.16352]
[1776876195580,41.89,78805.71,0.0,0.09282,3e-05,20.14073]
[1776876195805,41.89,78805.71,0.0,0.09282,3e-05,20.14073]
[1776876195943,41.89,78805.71,0.0,0.09282,3e-05,20.14073]
[1776876197917,41.89,78784.0,0.0,0.09211,3e-05,20.02188]
[1776876199146,41.89,78782.63,0.0,0.09207,3e-05,20.01474]
[1776876200358,41.89,78786.18,0.0,0.09219,3e-05,20.03462]
[1776876205593,41.89,78778.21,0.0,0.09194,3e-05,19.99272]
[1776876210092,41.89,78782.28,0.0,0.09209,3e-05,20.01715]
[1776876214435,41.9,78796.52,0.0,0.09255,3e-05,20.09448]
[1776876217855,41.9,78797.33,0.0,0.09258,3e-05,20.09999]
[1776876218101,41.9,78797.33,0.0,0.09258,3e-05,20.09999]
[1776876218115,41.9,78797.33,0.0,0.09258,3e-05,20.09999]
[1776876218295,41.9,78797.33,0.0,0.09258,3e-05,20.09999]
[1776876219061,41.9,78767.16,0.0,0.0916,3e-05,19.9349]
[1776876223278,41.9,78763.25,0.0,0.09149,3e-05,19.91485]
[1776876224693,41.9,78750.44,0.0,0.09108,3e-05,19.84579]
[1776876224828,41.9,78750.44,0.0,0.09108,3e-05,19.84579]
[1776876229092,41.9,78756.21,0.0,0.09128,3e-05,19.87977]
[1776876229179,41.9,78756.21,0.0,0.09128,3e-05,19.87977]
[1776876230720,41.9,78755.3,0.0,0.09126,3e-05,19.87595]
[1776876230914,41.9,78755.3,0.0,0.09126,3e-05,19.87595]
[1776876231007,41.9,78755.3,0.0,0.09126,3e-05,19.87595]
[1776876235830,41.91,78766.84,0.0,0.09165,3e-05,19.94171]
[1776876235850,41.91,78766.84,0.0,0.09165,3e-05,19.94171]
[1776876236153,41.91,78758.94,0.0,0.09139,3e-05,19.89893]
[1776876239119,41.91,78754.59,0.0,0.09126,3e-05,19.87548]
[1776876240012,41.91,78753.51,0.0,0.09122,3e-05,19.86978]
[1776876241988,41.91,78748.54,0.0,0.09106,3e-05,19.84306]
[1776876243820,41.91,78747.33,0.0,0.09103,3e-05,19.83696]
[1776876243864,41.91,78747.33,0.0,0.09103,3e-05,19.83696]
[1776876243933,41.91,78747.33,0.0,0.09103,3e-05,19.83696]
[1776876244568,41.91,78759.54,0.0,0.09143,3e-05,19.90404]
[1776876245556,41.91,78759.54,0.0,0.09143,3e-05,19.90404]
[1776876251062,41.91,78761.9,0.0,0.09152,3e-05,19.91997]
[1776876252041,41.91,78763.96,0.0,0.09159,3e-05,19.93177]
[1776876254497,41.91,78760.58,0.0,0.09149,3e-05,19.91425]
[1776876254500,41.91,78760.58,0.0,0.09149,3e-05,19.91425]
[1776876258442,41.92,78754.1,0.0,0.09129,3e-05,19.88104]
[1776876260045,41.92,78755.16,0.0,0.09133,3e-05,19.888]
[1776876260286,41.92,78785.6,0.0,0.09232,3e-05,20.05542]
[1776876262352,41.92,78785.64,0.0,0.09233,3e-05,20.0561]
[1776876267731,41.92,78779.54,0.0,0.09214,3e-05,20.02471]
[1776876271301,41.92,78767.95,0.0,0.09177,3e-05,19.96231]
[1776876273589,41.92,78763.07,0.0,0.09161,3e-05,19.93421]
[1776876278136,41.93,78775.42,0.0,0.09203,3e-05,20.00418]
[1776876281360,41.93,78775.16,0.0,0.09203,3e-05,20.0039]
[1776876281373,41.93,78775.16,0.0,0.09203,3e-05,20.0039]
[1776876285392,41.93,78796.31,0.0,0.09272,3e-05,20.1214]
[1776876285435,41.93,78796.31,0.0,0.09272,3e-05,20.1214]
[1776876288384,41.93,78803.49,0.0,0.09296,3e-05,20.16154]
[1776876294391,41.93,78800.96,0.0,0.09288,3e-05,20.14857]
[1776876297362,41.93,78801.35,0.0,0.0929,3e-05,20.15125]
[1776876298265,41.93,78798.35,0.0,0.0928,3e-05,20.13492]
[1776876303291,41.93,78788.47,0.0,0.09249,3e-05,20.08171]
[1776876303351,41.93,78788.47,0.0,0.09249,3e-05,20.08171]
[1776876303378,41.93,78785.31,0.0,0.09239,3e-05,20.06462]
[1776876305633,41.93,78763.89,0.0,0.09169,3e-05,19.94712]
[1776876311454,41.93,78757.85,0.0,0.0915,3e-05,19.91472]
[1776876313780,41.94,78741.64,0.0,0.09098,3e-05,19.82647]
[1776876314440,41.94,78735.18,0.0,0.09077,3e-05,19.79178]
[1776876319475,41.94,78725.95,0.0,0.09048,3e-05,19.74176]
[1776876324510,41.94,78730.68,0.0,0.09063,3e-05,19.76783]
[1776876325006,41.94,78730.68,0.0,0.09063,3e-05,19.76783]
[1776876325010,41.94,78730.68,0.0,0.09063,3e-05,19.76783]
[1776876325023,41.94,78730.68,0.0,0.09063,3e-05,19.76783]
[1776876325149,41.94,78730.68,0.0,0.09063,3e-05,19.76783]
[1776876325517,41.94,78735.52,0.0,0.09079,3e-05,19.79426]
[1776876327338,41.94,78736.65,0.0,0.09083,3e-05,19.80076]
[1776876327634,41.94,78744.0,0.0,0.09107,3e-05,19.84122]
[1776876331384,41.94,78749.37,0.0,0.09125,3e-05,19.87238]
[1776876331559,41.94,78748.69,0.0,0.09122,3e-05,19.86695]
[1776876336594,41.94,78734.45,0.0,0.09077,3e-05,19.79068]
[1776876341655,41.94,78731.14,0.0,0.09068,3e-05,19.77406]
[1776876341809,41.94,78729.46,0.0,0.09062,3e-05,19.76527]
[1776876342915,41.94,78729.2,0.0,0.09062,3e-05,19.76423]
[1776876346537,41.94,78716.84,0.0,0.09022,3e-05,19.69707]
[1776876346666,41.94,78717.1,0.0,0.09023,3e-05,19.69861]
[1776876351702,41.95,78724.4,0.0,0.09048,3e-05,19.74043]
[1776876352618,41.95,78724.4,0.0,0.09048,3e-05,19.74043]
[1776876352709,41.95,78723.33,0.0,0.09045,3e-05,19.735]
[1776876355769,41.95,78719.81,0.0,0.09033,3e-05,19.71597]
[1776876355778,41.95,78719.81,0.0,0.09033,3e-05,19.71597]
[1776876355770,41.95,78723.82,0.0,0.09046,3e-05,19.73792]
[1776876359005,41.95,78727.11,0.0,0.09057,3e-05,19.75672]
[1776876359758,41.95,78725.26,0.0,0.09052,3e-05,19.74701]
[1776876364798,41.95,78719.06,0.0,0.09032,3e-05,19.71371]
[1776876366516,41.95,78720.7,0.0,0.09037,3e-05,19.72274]
[1776876366520,41.95,78720.7,0.0,0.09037,3e-05,19.72274]
[1776876366808,41.95,78721.53,0.0,0.0904,3e-05,19.72735]
[1776876368537,41.95,78724.07,0.0,0.09049,3e-05,19.74201]
[1776876368822,41.95,78724.89,0.0,0.09051,3e-05,19.74648]
[1776876371302,41.95,78720.83,0.0,0.09039,3e-05,19.72454]
[1776876371842,41.95,78721.04,0.0,0.09039,3e-05,19.72611]
[1776876375812,41.95,78724.9,0.0,0.09052,3e-05,19.74793]
[1776876375915,41.95,78723.64,0.0,0.09049,3e-05,19.74184]
[1776876376884,41.95,78723.64,0.0,0.09049,3e-05,19.74184]
[1776876376904,41.95,78725.02,0.0,0.09053,3e-05,19.74936]
[1776876381913,41.96,78725.25,0.0,0.09055,3e-05,19.75259]
[1776876386547,41.96,78725.12,0.0,0.09055,3e-05,19.75302]
[1776876386603,41.96,78725.12,0.0,0.09055,3e-05,19.75302]
[1776876387138,41.96,78725.1,0.0,0.09056,3e-05,19.75329]
[1776876387489,41.96,78725.1,0.0,0.09056,3e-05,19.75329]
[1776876387502,41.96,78725.1,0.0,0.09056,3e-05,19.75329]
[1776876388305,41.96,78735.4,0.0,0.09089,3e-05,19.80983]
[1776876388406,41.96,78746.5,0.0,0.09125,3e-05,19.87083]
[1776876393998,41.96,78747.6,0.0,0.0913,3e-05,19.8779]
[1776876399035,41.96,78751.86,0.0,0.09145,3e-05,19.90391]
[1776876399953,41.96,78751.86,0.0,0.09145,3e-05,19.90391]
[1776876405669,41.97,78752.63,0.0,0.09149,3e-05,19.91075]
[1776876411119,41.97,78739.08,0.0,0.09108,3e-05,19.84052]
[1776876412224,41.97,78739.08,0.0,0.09108,3e-05,19.84052]
[1776876418170,41.98,78753.69,0.0,0.09157,3e-05,19.92409]
[1776876423206,41.98,78753.7,0.0,0.09159,3e-05,19.92651]
[1776876424779,41.98,78753.7,0.0,0.09159,3e-05,19.92651]
[1776876425983,41.98,78753.23,0.0,0.09158,3e-05,19.92488]
[1776876426663,41.98,78751.97,0.0,0.09154,3e-05,19.91846]
[1776876426970,41.98,78751.97,0.0,0.09154,3e-05,19.91846]
[1776876427351,41.98,78753.06,0.0,0.09158,3e-05,19.92455]
[1776876429237,41.98,78755.67,0.0,0.09166,3e-05,19.93931]
[1776876429603,41.98,78755.67,0.0,0.09166,3e-05,19.93931]
[1776876434787,41.98,78773.1,0.0,0.09224,3e-05,20.03683]
[1776876437816,41.98,78780.86,0.0,0.0925,3e-05,20.08022]
[1776876443353,41.99,78787.7,0.0,0.09273,3e-05,20.11933]
[1776876444213,41.99,78787.7,0.0,0.09273,3e-05,20.11933]
[1776876448941,41.99,78774.64,0.0,0.09232,3e-05,20.04883]
[1776876449837,41.99,78774.64,0.0,0.09232,3e-05,20.04883]
[1776876450296,41.99,78765.47,0.0,0.09202,3e-05,19.99887]
[1776876455439,41.99,78785.84,0.0,0.09268,3e-05,20.10989]
[1776876460548,41.99,78785.45,0.0,0.09268,3e-05,20.10856]
[1776876466516,41.99,78784.66,0.0,0.09266,3e-05,20.10568]
[1776876471551,41.99,78785.52,0.0,0.09269,3e-05,20.1114]
[1776876476586,41.99,78787.55,0.0,0.09276,3e-05,20.12346]
[1776876481621,42.0,78788.02,0.0,0.09279,3e-05,20.12693]
[1776876485240,42.0,78790.19,0.0,0.09286,3e-05,20.13937]
[1776876490684,42.0,78797.02,0.0,0.09309,3e-05,20.17755]
[1776876495718,42.0,78802.42,0.0,0.09327,3e-05,20.20769]
[1776876500891,42.0,78794.83,0.0,0.09302,3e-05,20.16625]
[1776876501788,42.0,78793.09,0.0,0.09296,3e-05,20.1568]
[1776876502195,42.0,78773.65,0.0,0.09233,3e-05,20.05024]
[1776876502849,42.0,78773.65,0.0,0.09233,3e-05,20.05024]
[1776876503919,42.0,78759.79,0.0,0.09188,3e-05,19.97453]
[1776876503952,42.0,78759.79,0.0,0.09188,3e-05,19.97453]
[1776876513241,42.0,78742.95,0.0,0.09136,3e-05,19.88461]
[1776876514399,42.0,78742.55,0.0,0.09135,3e-05,19.88295]
[1776876515384,42.0,78741.53,0.0,0.09132,3e-05,19.8779]
[1776876516246,42.01,78739.41,0.0,0.09125,3e-05,19.86685]
[1776876516907,42.01,78739.41,0.0,0.09125,3e-05,19.86685]
[1776876517394,42.01,78738.77,0.0,0.09123,3e-05,19.8639]
[1776876522908,42.01,78733.43,0.0,0.09108,3e-05,19.83815]
[1776876527943,42.01,78740.9,0.0,0.09134,3e-05,19.88186]
[1776876532977,42.02,78736.0,0.0,0.0912,3e-05,19.85783]
[1776876533434,42.02,78736.0,0.0,0.0912,3e-05,19.85783]
[1776876533570,42.02,78736.0,0.0,0.0912,3e-05,19.85783]
[1776876539020,42.02,78742.92,0.0,0.09144,3e-05,19.89853]
[1776876540200,42.02,78742.92,0.0,0.09144,3e-05,19.89853]
[1776876545405,42.02,78743.18,0.0,0.09147,3e-05,19.90288]
[1776876551111,42.03,78727.51,0.0,0.09099,3e-05,19.8211]
[1776876558159,42.03,78726.45,0.0,0.09098,3e-05,19.81955]
[1776876559680,42.03,78726.45,0.0,0.09098,3e-05,19.81955]
[1776876560042,42.03,78726.81,0.0,0.09099,3e-05,19.82212]
[1776876560174,42.03,78726.81,0.0,0.09099,3e-05,19.82212]
[1776876562133,42.03,78734.82,0.0,0.09126,3e-05,19.867]
[1776876563945,42.03,78731.83,0.0,0.09117,3e-05,19.85121]
[1776876564268,42.04,78731.96,0.0,0.09117,3e-05,19.85245]
[1776876564522,42.04,78731.96,0.0,0.09117,3e-05,19.85245]
[1776876565894,42.04,78742.28,0.0,0.09151,3e-05,19.90932]
[1776876568566,42.04,78754.98,0.0,0.09193,3e-05,19.98009]
[1776876569371,42.04,78754.39,0.0,0.09191,3e-05,19.97723]
[1776876569862,42.04,78754.39,0.0,0.09191,3e-05,19.97723]
[1776876569963,42.04,78763.5,0.0,0.09221,3e-05,20.02744]
[1776876570792,42.04,78763.5,0.0,0.09221,3e-05,20.02744]
[1776876571199,42.04,78776.08,0.0,0.09262,3e-05,20.09707]
[1776876571646,42.04,78776.08,0.0,0.09262,3e-05,20.09707]
[1776876573286,42.04,78778.39,0.0,0.0927,3e-05,20.10859]
[1776876573552,42.04,78778.39,0.0,0.0927,3e-05,20.10859]
[1776876573877,42.04,78778.39,0.0,0.0927,3e-05,20.10859]
[1776876575935,42.04,78809.82,0.0,0.09373,3e-05,20.28278]
[1776876576129,42.04,78809.82,0.0,0.09373,3e-05,20.28278]
[1776876576250,42.04,78809.82,0.0,0.09373,3e-05,20.28278]
[1776876581828,42.04,78814.93,0.0,0.09391,3e-05,20.31219]
[1776876582643,42.04,78814.13,0.0,0.09389,3e-05,20.308]
[1776876583906,42.04,78813.75,0.0,0.09387,3e-05,20.30613]
[1776876587046,42.04,78814.1,0.0,0.09389,3e-05,20.30873]
[1776876588044,42.04,78814.55,0.0,0.09391,3e-05,20.31142]
[1776876588527,42.05,78814.88,0.0,0.09392,3e-05,20.31346]
[1776876588862,42.05,78814.88,0.0,0.09392,3e-05,20.31346]
[1776876590393,42.05,78822.76,0.0,0.09418,3e-05,20.3575]
[1776876594421,42.05,78823.11,0.0,0.0942,3e-05,20.35998]
[1776876596240,42.05,78824.23,0.0,0.09423,3e-05,20.36631]
[1776876596501,42.05,78824.23,0.0,0.09423,3e-05,20.36631]
[1776876601266,42.05,78826.02,0.0,0.0943,3e-05,20.37683]
[1776876601948,42.05,78826.02,0.0,0.0943,3e-05,20.37683]
[1776876601951,42.05,78826.02,0.0,0.0943,3e-05,20.37683]
[1776876602453,42.05,78820.41,0.0,0.09411,3e-05,20.34602]
[1776876602472,42.05,78820.41,0.0,0.09411,3e-05,20.34602]
[1776876607877,42.05,78808.94,0.0,0.09374,3e-05,20.28381]
[1776876613554,42.05,78798.65,0.0,0.09342,3e-05,20.22938]
[1776876618588,42.05,78796.59,0.0,0.09336,3e-05,20.21976]
[1776876623456,42.05,78805.85,0.0,0.09367,3e-05,20.27183]
[1776876623810,42.05,78805.85,0.0,0.09367,3e-05,20.27183]
[1776876629843,42.06,78812.69,0.0,0.09391,3e-05,20.31098]
[1776876629989,42.06,78812.69,0.0,0.09391,3e-05,20.31098]
[1776876635711,42.06,78812.15,0.0,0.09389,3e-05,20.30717]
[1776876640747,42.06,78803.35,0.0,0.09361,3e-05,20.25999]
[1776876645820,42.06,78791.63,0.0,0.09323,3e-05,20.19688]
[1776876651839,42.06,78784.48,0.0,0.09302,3e-05,20.16039]
[1776876656873,42.07,78796.63,0.0,0.09342,3e-05,20.22893]
[1776876661908,42.07,78802.61,0.0,0.09363,3e-05,20.26342]
[1776876666943,42.07,78799.99,0.0,0.09355,3e-05,20.25044]
[1776876667377,42.07,78799.99,0.0,0.09355,3e-05,20.25044]
[1776876671981,42.07,78811.52,0.0,0.09394,3e-05,20.31483]
[1776876672029,42.07,78811.52,0.0,0.09394,3e-05,20.31483]
[1776876672475,42.07,78813.68,0.0,0.09401,3e-05,20.32692]
[1776876675489,42.07,78819.12,0.0,0.09419,3e-05,20.35741]
[1776876677278,42.07,78816.26,0.0,0.0941,3e-05,20.34191]
[1776876679363,42.07,78810.6,0.0,0.09392,3e-05,20.31111]
[1776876679839,42.07,78810.6,0.0,0.09392,3e-05,20.31111]
[1776876680034,42.07,78813.16,0.0,0.094,3e-05,20.3254]
[1776876685069,42.07,78826.48,0.0,0.09445,3e-05,20.40105]
[1776876685374,42.07,78826.48,0.0,0.09445,3e-05,20.40105]
[1776876686222,42.08,78825.97,0.0,0.09444,3e-05,20.39866]
[1776876688778,42.08,78818.78,0.0,0.09421,3e-05,20.35988]
[1776876689958,42.08,78811.99,0.0,0.09399,3e-05,20.32297]
[1776876693700,42.08,78809.95,0.0,0.09392,3e-05,20.31156]
[1776876694060,42.08,78809.95,0.0,0.09392,3e-05,20.31156]
[1776876694158,42.08,78803.52,0.0,0.09372,3e-05,20.27673]
[1776876699166,42.08,78796.13,0.0,0.09349,3e-05,20.23781]
[1776876700701,42.08,78797.82,0.0,0.09354,3e-05,20.24709]
[1776876703253,42.08,78788.75,0.0,0.09325,3e-05,20.19862]
[1776876709236,42.09,78787.09,0.0,0.09321,3e-05,20.19163]
[1776876714272,42.09,78789.44,0.0,0.0933,3e-05,20.20632]
[1776876719306,42.09,78786.48,0.0,0.09321,3e-05,20.1919]
[1776876722409,42.09,78796.63,0.0,0.09355,3e-05,20.24836]
[1776876725432,42.09,78805.13,0.0,0.09383,3e-05,20.29596]
[1776876726652,42.09,78797.57,0.0,0.09359,3e-05,20.25461]
[1776876732400,42.09,78801.37,0.0,0.09372,3e-05,20.2772]
[1776876737434,42.1,78789.34,0.0,0.09334,3e-05,20.21258]
[1776876739476,42.1,78788.7,0.0,0.09332,3e-05,20.2094]
[1776876739557,42.1,78788.7,0.0,0.09332,3e-05,20.2094]
[1776876739681,42.1,78788.7,0.0,0.09332,3e-05,20.2094]
[1776876739691,42.1,78788.7,0.0,0.09332,3e-05,20.2094]
[1776876739825,42.1,78781.62,0.0,0.09309,3e-05,20.17089]
[1776876741810,42.1,78781.62,0.0,0.09309,3e-05,20.17091]
[1776876744799,42.1,78767.67,0.0,0.09264,3e-05,20.09484]
[1776876750023,42.1,78767.62,0.0,0.09264,3e-05,20.09541]
[1776876750316,42.1,78763.52,0.0,0.09251,3e-05,20.07313]
[1776876750775,42.1,78763.52,0.0,0.09251,3e-05,20.07313]
[1776876750792,42.1,78763.52,0.0,0.09251,3e-05,20.07313]
[1776876750821,42.1,78769.56,0.0,0.09271,3e-05,20.10638]
[1776876751646,42.1,78769.56,0.0,0.09271,3e-05,20.10638]
[1776876753667,42.1,78763.64,0.0,0.09251,3e-05,20.07268]
[1776876753762,42.1,78766.79,0.0,0.09262,3e-05,20.09047]
[1776876755835,42.1,78766.65,0.0,0.09261,3e-05,20.08991]
[1776876757621,42.1,78735.43,0.0,0.0916,3e-05,19.91965]
[1776876763271,42.1,78735.18,0.0,0.09161,3e-05,19.9204]
[1776876767425,42.11,78724.85,0.0,0.09129,3e-05,19.86641]
[1776876772695,42.11,78738.16,0.0,0.09174,3e-05,19.94188]
[1776876777730,42.11,78731.78,0.0,0.09154,3e-05,19.90908]
[1776876782764,42.11,78723.75,0.0,0.0913,3e-05,19.86756]
[1776876788160,42.12,78723.0,0.0,0.09129,3e-05,19.86547]
[1776876793844,42.12,78721.76,0.0,0.09127,3e-05,19.862]
[1776876798879,42.12,78722.73,0.0,0.09132,3e-05,19.86978]
[1776876803914,42.13,78719.78,0.0,0.09124,3e-05,19.85614]
[1776876808949,42.13,78729.73,0.0,0.09157,3e-05,19.9127]
[1776876812651,42.13,78730.36,0.0,0.09159,3e-05,19.9151]
[1776876813469,42.13,78730.19,0.0,0.09159,3e-05,19.91459]
[1776876815714,42.13,78738.54,0.0,0.09186,3e-05,19.96095]
[1776876815808,42.13,78738.54,0.0,0.09186,3e-05,19.96095]
[1776876815998,42.13,78747.49,0.0,0.09215,3e-05,20.01015]
[1776876816770,42.13,78747.49,0.0,0.09215,3e-05,20.01015]
[1776876817004,42.13,78747.37,0.0,0.09215,3e-05,20.0101]
[1776876818251,42.13,78747.37,0.0,0.09215,3e-05,20.0101]
[1776876821310,42.13,78741.83,0.0,0.09198,3e-05,19.98071]
[1776876821314,42.13,78741.83,0.0,0.09198,3e-05,19.98071]
[1776876821319,42.13,78741.17,0.0,0.09196,3e-05,19.97775]
[1776876823369,42.13,78741.86,0.0,0.09199,3e-05,19.98217]
[1776876824054,42.13,78740.93,0.0,0.09196,3e-05,19.97774]
[1776876828478,42.14,78736.79,0.0,0.09184,3e-05,19.95642]
[1776876828584,42.14,78736.79,0.0,0.09184,3e-05,19.95642]
[1776876833448,42.14,78726.97,0.0,0.09153,3e-05,19.90489]
[1776876833567,42.14,78726.97,0.0,0.09153,3e-05,19.90489]
[1776876839159,42.14,78735.25,0.0,0.09181,3e-05,19.95238]
[1776876843582,42.14,78749.55,0.0,0.09228,3e-05,20.03165]
[1776876849187,42.14,78739.96,0.0,0.09198,3e-05,19.98052]
[1776876854206,42.15,78734.54,0.0,0.09182,3e-05,19.95252]
[1776876859260,42.15,78731.41,0.0,0.09173,3e-05,19.93724]
[1776876864333,42.15,78730.04,0.0,0.0917,3e-05,19.93243]
[1776876866731,42.15,78730.23,0.0,0.09171,3e-05,19.93384]
[1776876870069,42.15,78724.64,0.0,0.09154,3e-05,19.90494]
[1776876875077,42.16,78723.26,0.0,0.09149,3e-05,19.89681]
[1776876876208,42.16,78723.4,0.0,0.0915,3e-05,19.898]
[1776876876602,42.16,78715.82,0.0,0.09126,3e-05,19.85717]
[1776876879778,42.16,78712.84,0.0,0.09117,3e-05,19.84237]
[1776876879884,42.16,78712.84,0.0,0.09117,3e-05,19.84237]
[1776876879941,42.16,78712.84,0.0,0.09117,3e-05,19.84237]
[1776876880313,42.16,78712.84,0.0,0.09117,3e-05,19.84237]
[1776876880387,42.16,78710.48,0.0,0.0911,3e-05,19.83003]
[1776876881272,42.16,78710.48,0.0,0.0911,3e-05,19.83003]
[1776876881929,42.16,78694.3,0.0,0.09058,3e-05,19.74229]
[1776876884176,42.16,78687.94,0.0,0.09038,3e-05,19.70825]
[1776876885171,42.16,78687.98,0.0,0.09038,3e-05,19.70881]
[1776876890207,42.16,78691.03,0.0,0.09049,3e-05,19.72696]
[1776876896912,42.16,78688.66,0.0,0.09043,3e-05,19.71627]
[1776876896914,42.16,78688.66,0.0,0.09043,3e-05,19.71627]
[1776876897928,42.16,78686.28,0.0,0.09035,3e-05,19.70369]
[1776876899389,42.16,78686.05,0.0,0.09035,3e-05,19.70278]
[1776876901605,42.17,78686.28,0.0,0.09036,3e-05,19.70506]
[1776876904197,42.17,78687.76,0.0,0.09041,3e-05,19.71375]
[1776876905025,42.17,78687.96,0.0,0.09042,3e-05,19.71516]
[1776876905089,42.17,78687.96,0.0,0.09042,3e-05,19.71516]
[1776876905188,42.17,78687.96,0.0,0.09042,3e-05,19.71516]
[1776876905271,42.17,78687.96,0.0,0.09042,3e-05,19.71516]
[1776876905431,42.17,78687.96,0.0,0.09042,3e-05,19.71516]
[1776876905528,42.17,78687.96,0.0,0.09042,3e-05,19.71516]
[1776876905808,42.17,78682.73,0.0,0.09026,3e-05,19.68714]
[1776876905964,42.17,78682.73,0.0,0.09026,3e-05,19.68714]
[1776876906077,42.17,78682.73,0.0,0.09026,3e-05,19.68714]
[1776876906165,42.17,78682.73,0.0,0.09026,3e-05,19.68714]
[1776876906777,42.17,78661.79,0.0,0.08959,3e-05,19.57383]
[1776876906800,42.17,78661.79,0.0,0.08959,3e-05,19.57383]
[1776876908325,42.17,78648.94,0.0,0.08919,3e-05,19.50512]
[1776876908946,42.17,78650.68,0.0,0.08925,3e-05,19.51504]
[1776876909756,42.17,78654.56,0.0,0.08937,3e-05,19.53662]
[1776876912205,42.17,78655.61,0.0,0.08941,3e-05,19.54348]
[1776876913486,42.17,78657.53,0.0,0.08948,3e-05,19.55499]
[1776876913865,42.17,78657.53,0.0,0.08948,3e-05,19.55499]
[1776876913898,42.17,78657.53,0.0,0.08948,3e-05,19.55499]
[1776876914080,42.17,78657.53,0.0,0.08948,3e-05,19.55499]
[1776876914116,42.17,78657.53,0.0,0.08948,3e-05,19.55499]
[1776876914566,42.17,78658.45,0.0,0.08951,3e-05,19.55996]
[1776876914606,42.17,78658.45,0.0,0.08951,3e-05,19.55996]
[1776876914633,42.17,78658.45,0.0,0.08951,3e-05,19.55996]
[1776876915129,42.17,78658.45,0.0,0.08951,3e-05,19.55996]
[1776876916064,42.17,78641.77,0.0,0.08899,3e-05,19.4705]
[1776876916085,42.17,78641.77,0.0,0.08899,3e-05,19.4705]
[1776876916095,42.17,78641.77,0.0,0.08899,3e-05,19.4705]
[1776876916114,42.17,78641.77,0.0,0.08899,3e-05,19.4705]
[1776876917829,42.17,78634.54,0.0,0.08877,3e-05,19.43359]
[1776876918417,42.18,78636.43,0.0,0.08883,3e-05,19.44416]
[1776876920616,42.18,78635.98,0.0,0.08882,3e-05,19.44211]
[1776876925776,42.18,78638.74,0.0,0.08892,3e-05,19.45929]
[1776876926922,42.18,78638.74,0.0,0.08892,3e-05,19.45929]
[1776876927347,42.18,78638.74,0.0,0.08892,3e-05,19.45929]
[1776876927398,42.18,78643.35,0.0,0.08907,3e-05,19.48481]
[1776876927992,42.18,78643.35,0.0,0.08907,3e-05,19.48481]
[1776876929597,42.18,78654.9,0.0,0.08944,3e-05,19.54779]
[1776876931569,42.18,78664.24,0.0,0.08974,3e-05,19.59933]
[1776876931625,42.18,78664.24,0.0,0.08974,3e-05,19.59933]
[1776876937167,42.18,78653.39,0.0,0.08941,3e-05,19.54111]
[1776876939018,42.19,78654.7,0.0,0.08946,3e-05,19.54931]
[1776876939207,42.19,78654.7,0.0,0.08946,3e-05,19.54931]
[1776876939264,42.19,78648.1,0.0,0.08925,3e-05,19.51449]
[1776876944909,42.19,78649.99,0.0,0.08932,3e-05,19.52599]
[1776876949946,42.19,78644.5,0.0,0.08915,3e-05,19.49768]
[1776876955047,42.19,78651.36,0.0,0.08938,3e-05,19.53629]
[1776876961027,42.19,78656.86,0.0,0.08956,3e-05,19.56713]
[1776876964459,42.19,78665.26,0.0,0.08983,3e-05,19.61304]
[1776876964562,42.19,78665.76,0.0,0.08985,3e-05,19.61574]
[1776876965056,42.19,78675.02,0.0,0.09014,3e-05,19.66596]
[1776876967650,42.19,78680.14,0.0,0.09031,3e-05,19.69443]
[1776876969405,42.19,78684.54,0.0,0.09045,3e-05,19.71861]
[1776876974885,42.2,78686.29,0.0,0.09052,3e-05,19.72985]
[1776876979993,42.2,78688.62,0.0,0.0906,3e-05,19.74396]
[1776876983793,42.2,78705.18,0.0,0.09114,3e-05,19.83504]
[1776876985782,42.2,78712.69,0.0,0.09138,3e-05,19.876]
[1776876985903,42.2,78712.69,0.0,0.09138,3e-05,19.876]
[1776876986793,42.2,78713.5,0.0,0.09141,3e-05,19.88055]
[1776876986807,42.2,78713.5,0.0,0.09141,3e-05,19.88055]
[1776876987224,42.2,78719.25,0.0,0.0916,3e-05,19.91203]
[1776876989865,42.2,78722.58,0.0,0.09171,3e-05,19.9305]
[1776876996159,42.2,78719.54,0.0,0.09161,3e-05,19.91281]
[1776876999336,42.2,78724.36,0.0,0.09177,3e-05,19.93955]
[1776876999374,42.2,78724.36,0.0,0.09177,3e-05,19.93955]
[1776877001829,42.2,78738.96,0.0,0.09224,3e-05,20.01972]
[1776877007366,42.2,78740.68,0.0,0.0923,3e-05,20.03039]
[1776877008631,42.2,78741.32,0.0,0.09233,3e-05,20.03409]
[1776877008757,42.2,78741.32,0.0,0.09233,3e-05,20.03409]
[1776877009153,42.2,78741.32,0.0,0.09233,3e-05,20.03409]
[1776877012003,42.2,78721.43,0.0,0.09169,3e-05,19.92603]
[1776877012400,42.2,78722.83,0.0,0.09173,3e-05,19.93364]
[1776877016218,42.21,78721.39,0.0,0.09169,3e-05,19.92587]
[1776877016429,42.21,78722.1,0.0,0.09171,3e-05,19.92973]
[1776877021464,42.21,78720.39,0.0,0.09166,3e-05,19.92137]
[1776877026499,42.21,78724.37,0.0,0.09179,3e-05,19.9438]
[1776877026549,42.21,78724.37,0.0,0.09179,3e-05,19.9438]
[1776877027652,42.21,78724.09,0.0,0.09178,3e-05,19.94243]
[1776877027769,42.21,78724.09,0.0,0.09178,3e-05,19.94243]
[1776877028513,42.21,78719.62,0.0,0.09164,3e-05,19.91811]
[1776877033548,42.21,78716.21,0.0,0.09153,3e-05,19.89978]
[1776877035586,42.21,78716.19,0.0,0.09153,3e-05,19.89971]
[1776877035892,42.21,78716.19,0.0,0.09153,3e-05,19.89971]
[1776877035937,42.21,78716.19,0.0,0.09153,3e-05,19.89971]
[1776877037033,42.21,78717.28,0.0,0.09157,3e-05,19.90565]
[1776877037034,42.21,78717.28,0.0,0.09157,3e-05,19.90565]
[1776877038977,42.21,78726.24,0.0,0.09186,3e-05,19.95447]
[1776877039261,42.21,78726.24,0.0,0.09186,3e-05,19.95447]
[1776877039362,42.21,78732.95,0.0,0.09207,3e-05,19.9909]
[1776877039954,42.21,78732.95,0.0,0.09207,3e-05,19.9909]
[1776877045273,42.21,78732.63,0.0,0.09206,3e-05,19.98952]
[1776877045404,42.21,78732.63,0.0,0.09206,3e-05,19.98952]
[1776877051577,42.21,78731.75,0.0,0.09204,3e-05,19.98534]
[1776877054410,42.21,78731.49,0.0,0.09202,3e-05,19.98181]
[1776877055491,42.21,78731.4,0.0,0.09202,3e-05,19.98152]
[1776877056996,42.21,78723.76,0.0,0.09177,3e-05,19.94]
[1776877059911,42.21,78715.48,0.0,0.09151,3e-05,19.8954]
[1776877060736,42.21,78715.95,0.0,0.09153,3e-05,19.89841]
[1776877060747,42.21,78714.63,0.0,0.09149,3e-05,19.89123]
[1776877061587,42.21,78714.63,0.0,0.09149,3e-05,19.89123]
[1776877062711,42.21,78714.8,0.0,0.09149,3e-05,19.89219]
[1776877066591,42.21,78718.76,0.0,0.09162,3e-05,19.91386]
[1776877067447,42.21,78717.19,0.0,0.09157,3e-05,19.90534]
[1776877072821,42.21,78712.94,0.0,0.09143,3e-05,19.88255]
[1776877073600,42.21,78712.94,0.0,0.09143,3e-05,19.88255]
[1776877078864,42.21,78713.59,0.0,0.09146,3e-05,19.88644]
[1776877082919,42.21,78714.58,0.0,0.09149,3e-05,19.89199]
[1776877083939,42.21,78706.75,0.0,0.09124,3e-05,19.84947]
[1776877088847,42.21,78692.58,0.0,0.09079,3e-05,19.77326]
[1776877090134,42.21,78692.7,0.0,0.09079,3e-05,19.77412]
[1776877090235,42.21,78692.7,0.0,0.09079,3e-05,19.77412]
[1776877090728,42.21,78691.89,0.0,0.09077,3e-05,19.76995]
[1776877091072,42.21,78691.89,0.0,0.09077,3e-05,19.76995]
[1776877091817,42.21,78680.81,0.0,0.09042,3e-05,19.71011]
[1776877095789,42.21,78679.13,0.0,0.09037,3e-05,19.70224]
[1776877102036,42.22,78679.2,0.0,0.09039,3e-05,19.70479]
[1776877107071,42.22,78682.6,0.0,0.0905,3e-05,19.72474]
[1776877109177,42.22,78687.27,0.0,0.09066,3e-05,19.75033]
[1776877109663,42.22,78689.69,0.0,0.09073,3e-05,19.7637]
[1776877110243,42.22,78689.69,0.0,0.09073,3e-05,19.7637]
[1776877116134,42.22,78678.66,0.0,0.09038,3e-05,19.70337]
[1776877121169,42.22,78677.42,0.0,0.09035,3e-05,19.69824]
[1776877126204,42.22,78679.94,0.0,0.09044,3e-05,19.71342]
[1776877131239,42.23,78679.73,0.0,0.09045,3e-05,19.7138]
[1776877136274,42.23,78687.62,0.0,0.09071,3e-05,19.7579]
[1776877141309,42.23,78688.97,0.0,0.09076,3e-05,19.76636]
[1776877143448,42.23,78688.5,0.0,0.09074,3e-05,19.76403]
[1776877144752,42.23,78708.29,0.0,0.09138,3e-05,19.87203]
[1776877144753,42.23,78708.29,0.0,0.09138,3e-05,19.87203]
[1776877145003,42.23,78708.29,0.0,0.09138,3e-05,19.87203]
[1776877147694,42.23,78718.89,0.0,0.09172,3e-05,19.92972]
[1776877147715,42.23,78718.89,0.0,0.09172,3e-05,19.92972]
[1776877149600,42.23,78724.76,0.0,0.09191,3e-05,19.96165]
[1776877152332,42.23,78726.8,0.0,0.09198,3e-05,19.9726]
[1776877154595,42.23,78728.23,0.0,0.09202,3e-05,19.98023]
[1776877157421,42.23,78729.03,20.0,0.09205,3e-05,19.98422]
[1776877157423,42.23,78729.03,20.0,0.09205,3e-05,19.98422]
[1776877157428,42.23,78729.03,20.0,0.09205,3e-05,19.98422]
[1776877157459,42.23,78729.03,20.0,0.09205,3e-05,19.98422]
[1776877157560,42.23,78729.03,20.0,0.09205,3e-05,19.98422]
[1776877157641,42.23,78729.03,20.0,0.09205,3e-05,19.98422]
[1776877160572,42.23,78725.03,20.0,0.09192,3e-05,19.96223]
[1776877166484,42.23,78725.06,20.0,0.09191,3e-05,19.96193]
[1776877170103,42.23,78723.99,35.0,0.09188,3e-05,19.95594]
[1776877170108,42.23,78723.99,35.0,0.09188,3e-05,19.95594]
[1776877170147,42.23,78723.99,35.0,0.09188,3e-05,19.95594]
[1776877175173,42.23,78722.9,35.0,0.09183,3e-05,19.94749]
[1776877175604,42.23,78722.9,35.0,0.09183,3e-05,19.94749]
[1776877181588,42.23,78714.53,35.0,0.09156,3e-05,19.90193]
[1776877186624,42.23,78715.0,35.0,0.09158,3e-05,19.9046]
[1776877191659,42.23,78715.4,35.0,0.09159,3e-05,19.90687]
[1776877196695,42.23,78716.29,35.0,0.09162,3e-05,19.91178]
[1776877201882,42.23,78717.64,35.0,0.09166,3e-05,19.91917]
[1776877207621,42.23,78717.73,35.0,0.09167,3e-05,19.91962]
[1776877211668,42.23,78718.42,35.0,0.09169,3e-05,19.92337]
[1776877214440,42.23,78744.63,35.0,0.09254,3e-05,20.06603]
[1776877219856,42.23,78740.85,35.0,0.09241,3e-05,20.0442]
[1776877221714,42.23,78740.85,35.0,0.09241,3e-05,20.0442]
[1776877221825,42.23,78743.38,35.0,0.09249,3e-05,20.05764]
[1776877222135,42.23,78743.38,35.0,0.09249,3e-05,20.05764]
[1776877222907,42.23,78760.51,35.0,0.09304,3e-05,20.1512]
[1776877224535,42.23,78768.65,35.0,0.09331,3e-05,20.19553]
[1776877225101,42.23,78769.82,35.0,0.09334,3e-05,20.20121]
[1776877225940,42.23,78770.01,35.0,0.09335,3e-05,20.20225]
[1776877228642,42.22,78773.11,35.0,0.09344,3e-05,20.21842]
[1776877233544,42.22,78772.92,35.0,0.09341,3e-05,20.21298]
[1776877233585,42.22,78772.92,35.0,0.09341,3e-05,20.21298]
[1776877233791,42.22,78772.72,35.0,0.0934,3e-05,20.21105]
[1776877233869,42.22,78772.72,35.0,0.0934,3e-05,20.21105]
[1776877233907,42.22,78772.72,35.0,0.0934,3e-05,20.21105]
[1776877234301,42.22,78772.72,35.0,0.0934,3e-05,20.21105]
[1776877234414,42.22,78748.98,35.0,0.09263,3e-05,20.08124]
[1776877235084,42.22,78748.98,35.0,0.09263,3e-05,20.08124]
[1776877235695,42.22,78748.98,35.0,0.09263,3e-05,20.08124]
[1776877235709,42.22,78720.64,35.0,0.0917,3e-05,19.9254]
[1776877235862,42.22,78720.64,35.0,0.0917,3e-05,19.9254]
[1776877235894,42.22,78720.64,35.0,0.0917,3e-05,19.9254]
[1776877238134,42.22,78719.54,35.0,0.09167,3e-05,19.91905]
[1776877238187,42.22,78719.94,35.0,0.09168,3e-05,19.92087]
[1776877239082,42.22,78719.94,35.0,0.09168,3e-05,19.92087]
[1776877240839,42.22,78721.44,35.0,0.09172,3e-05,19.92764]
[1776877240845,42.22,78721.44,35.0,0.09172,3e-05,19.92764]
[1776877241008,42.22,78726.55,35.0,0.09188,3e-05,19.95475]
[1776877242730,42.22,78726.55,35.0,0.09188,3e-05,19.95475]
[1776877242763,42.22,78726.44,35.0,0.09187,3e-05,19.95302]
[1776877247503,42.21,78734.16,35.0,0.0921,3e-05,19.99283]
[1776877247535,42.21,78734.16,35.0,0.0921,3e-05,19.99283]
[1776877247638,42.21,78734.16,35.0,0.0921,3e-05,19.99283]
[1776877247711,42.21,78737.97,35.0,0.09221,3e-05,20.01198]
[1776877251904,42.21,78753.82,35.0,0.09272,3e-05,20.09738]
[1776877257121,42.21,78752.6,35.0,0.09267,3e-05,20.08811]
[1776877261582,42.21,78750.46,35.0,0.09259,3e-05,20.07519]
[1776877261666,42.2,78748.61,35.0,0.09252,3e-05,20.06432]
[1776877262345,42.2,78748.61,35.0,0.09252,3e-05,20.06432]
[1776877262437,42.2,78748.61,35.0,0.09252,3e-05,20.06432]
[1776877262531,42.2,78755.24,35.0,0.09274,3e-05,20.10053]
[1776877263044,42.2,78755.24,35.0,0.09274,3e-05,20.10053]
[1776877263348,42.2,78755.24,35.0,0.09274,3e-05,20.10053]
[1776877265757,42.2,78782.46,35.0,0.09362,3e-05,20.24849]
[1776877265841,42.2,78784.56,35.0,0.09369,3e-05,20.25954]
[1776877270914,42.2,78790.36,35.0,0.09386,3e-05,20.2894]
[1776877275525,42.2,78779.65,35.0,0.0935,3e-05,20.22873]
[1776877276384,42.2,78779.16,35.0,0.09348,3e-05,20.22519]
[1776877282800,42.19,78772.78,35.0,0.09325,3e-05,20.18757]
[1776877283535,42.19,78773.06,35.0,0.09326,3e-05,20.1886]
[1776877285987,42.19,78782.25,35.0,0.09355,3e-05,20.23742]
[1776877286102,42.19,78782.25,35.0,0.09355,3e-05,20.23742]
[1776877286267,42.19,78782.25,35.0,0.09355,3e-05,20.23742]
[1776877286532,42.19,78782.25,35.0,0.09355,3e-05,20.23742]
[1776877286556,42.19,78782.25,35.0,0.09355,3e-05,20.23742]
[1776877286803,42.19,78782.25,35.0,0.09355,3e-05,20.23742]
[1776877286798,42.19,78801.82,35.0,0.09419,3e-05,20.34439]
[1776877287218,42.19,78801.82,35.0,0.09419,3e-05,20.34439]
[1776877287666,42.19,78801.82,35.0,0.09419,3e-05,20.34439]
[1776877288067,42.19,78806.62,35.0,0.09435,3e-05,20.37077]
[1776877288153,42.19,78806.62,35.0,0.09435,3e-05,20.37077]
[1776877288319,42.19,78806.62,35.0,0.09435,3e-05,20.37077]
[1776877288563,42.19,78806.62,35.0,0.09435,3e-05,20.37077]
[1776877288581,42.19,78806.62,35.0,0.09435,3e-05,20.37077]
[1776877288955,42.19,78798.26,35.0,0.09407,3e-05,20.32401]
[1776877288965,42.19,78798.26,35.0,0.09407,3e-05,20.32401]
[1776877289436,42.19,78798.26,35.0,0.09407,3e-05,20.32401]
[1776877289505,42.19,78798.26,35.0,0.09407,3e-05,20.32401]
[1776877289582,42.19,78798.26,35.0,0.09407,3e-05,20.32401]
[1776877289647,42.19,78816.91,35.0,0.09468,3e-05,20.42557]
[1776877290847,42.19,78817.1,35.0,0.09468,3e-05,20.42662]
[1776877290968,42.19,78817.1,35.0,0.09468,3e-05,20.42662]
[1776877291723,42.19,78817.1,35.0,0.09468,3e-05,20.42662]
[1776877291727,42.19,78841.34,35.0,0.09547,3e-05,20.55731]
[1776877292251,42.19,78841.34,35.0,0.09547,3e-05,20.55731]
[1776877293028,42.19,78840.51,35.0,0.09544,3e-05,20.55211]
[1776877294442,42.19,78826.12,35.0,0.09496,3e-05,20.47187]
[1776877294725,42.19,78826.12,35.0,0.09496,3e-05,20.47187]
[1776877294737,42.19,78826.12,35.0,0.09496,3e-05,20.47187]
[1776877296736,42.18,78830.93,35.0,0.09511,3e-05,20.49684]
[1776877296933,42.18,78831.43,35.0,0.09512,3e-05,20.49883]
[1776877297018,42.18,78831.43,35.0,0.09512,3e-05,20.49883]
[1776877297052,42.18,78831.43,35.0,0.09512,3e-05,20.49883]
[1776877297054,42.18,78831.43,35.0,0.09512,3e-05,20.49883]
[1776877297430,42.18,78836.93,35.0,0.0953,3e-05,20.52836]
[1776877299081,42.18,78847.79,35.0,0.09565,3e-05,20.58797]
[1776877299587,42.18,78845.28,35.0,0.09557,3e-05,20.57368]
[1776877299913,42.18,78845.28,35.0,0.09557,3e-05,20.57368]
[1776877300250,42.18,78845.28,35.0,0.09557,3e-05,20.57368]
[1776877303383,42.18,78848.05,35.0,0.09565,3e-05,20.58677]
[1776877305531,42.18,78848.71,35.0,0.09566,3e-05,20.58966]
[1776877310289,42.17,78864.73,35.0,0.09617,3e-05,20.67437]
[1776877310950,42.17,78868.02,35.0,0.09628,3e-05,20.69171]
[1776877311521,42.17,78868.08,35.0,0.09627,3e-05,20.69115]
[1776877313850,42.17,78863.79,35.0,0.09612,3e-05,20.66633]
[1776877314440,42.17,78863.89,35.0,0.09612,3e-05,20.66581]
[1776877314799,42.17,78875.15,35.0,0.09649,3e-05,20.72712]
[1776877316066,42.17,78875.45,35.0,0.09649,3e-05,20.72791]
[1776877316557,42.17,78878.55,35.0,0.09659,3e-05,20.74415]
[1776877316941,42.17,78878.55,35.0,0.09659,3e-05,20.74415]
[1776877318791,42.17,78880.19,35.0,0.09664,3e-05,20.7521]
[1776877318822,42.16,78868.29,35.0,0.09623,3e-05,20.68502]
[1776877318896,42.16,78868.29,35.0,0.09623,3e-05,20.68502]
[1776877318918,42.16,78868.29,35.0,0.09623,3e-05,20.68502]
[1776877319371,42.16,78868.29,35.0,0.09623,3e-05,20.68502]
[1776877319490,42.16,78868.29,35.0,0.09623,3e-05,20.68502]
[1776877319578,42.16,78868.88,35.0,0.09625,3e-05,20.68716]
[1776877320347,42.16,78868.88,35.0,0.09625,3e-05,20.68716]
[1776877322287,42.16,78874.45,35.0,0.09642,3e-05,20.71587]
[1776877323155,42.16,78874.51,35.0,0.09641,3e-05,20.71511]
[1776877324341,42.16,78877.22,35.0,0.0965,3e-05,20.72903]
[1776877325363,42.16,78876.81,35.0,0.09648,3e-05,20.72564]
[1776877325986,42.16,78879.19,35.0,0.09655,3e-05,20.73772]
[1776877327236,42.15,78877.82,35.0,0.0965,3e-05,20.729]
[1776877331637,42.15,78879.85,35.0,0.09653,3e-05,20.73572]
[1776877336700,42.14,78872.34,35.0,0.09624,3e-05,20.68758]
[1776877338233,42.14,78871.03,35.0,0.09619,3e-05,20.67927]
[1776877339319,42.14,78869.94,35.0,0.09615,3e-05,20.67219]
[1776877339924,42.14,78858.53,35.0,0.09576,3e-05,20.60801]
[1776877341230,42.14,78853.71,35.0,0.0956,3e-05,20.58042]
[1776877341235,42.14,78853.71,35.0,0.0956,3e-05,20.58042]
[1776877341237,42.14,78853.71,35.0,0.0956,3e-05,20.58042]
[1776877341273,42.14,78853.71,35.0,0.0956,3e-05,20.58042]
[1776877341425,42.14,78853.71,35.0,0.0956,3e-05,20.58042]
[1776877342550,42.14,78849.42,35.0,0.09545,3e-05,20.55581]
[1776877344614,42.13,78846.44,35.0,0.09534,3e-05,20.53763]
[1776877345467,42.13,78845.95,35.0,0.09532,3e-05,20.53409]
[1776877348860,42.13,78830.13,35.0,0.09478,3e-05,20.44436]
[1776877348899,42.13,78830.18,35.0,0.09477,3e-05,20.4439]
[1776877350850,42.13,78828.11,35.0,0.0947,3e-05,20.43178]
[1776877350903,42.13,78814.92,35.0,0.09426,3e-05,20.35845]
[1776877354168,42.13,78822.82,35.0,0.0945,3e-05,20.39781]
[1776877359865,42.11,78828.4,35.0,0.09459,3e-05,20.41281]
[1776877364902,42.09,78828.79,35.0,0.09451,3e-05,20.40025]
[1776877367369,42.09,78828.25,35.0,0.09448,3e-05,20.39603]
[1776877367372,42.09,78828.25,35.0,0.09448,3e-05,20.39603]
[1776877367488,42.09,78827.52,35.0,0.09445,3e-05,20.39139]
[1776877373212,42.08,78823.87,35.0,0.0943,3e-05,20.36669]
[1776877373703,42.08,78823.87,35.0,0.0943,3e-05,20.36669]
[1776877375636,42.08,78822.27,35.0,0.09424,3e-05,20.35608]
[1776877381014,42.07,78806.42,35.0,0.09368,3e-05,20.26311]
[1776877386653,42.07,78799.03,35.0,0.09342,3e-05,20.21961]
[1776877390195,42.07,78800.91,35.0,0.09347,3e-05,20.2272]
[1776877390813,42.07,78796.39,35.0,0.09331,3e-05,20.20166]
[1776877392630,42.07,78796.27,35.0,0.0933,3e-05,20.19997]
[1776877392732,42.07,78796.87,35.0,0.09332,3e-05,20.20225]
[1776877398133,42.06,78801.98,35.0,0.09346,3e-05,20.22631]
[1776877399089,42.06,78801.98,35.0,0.09346,3e-05,20.22631]
[1776877399140,42.06,78802.33,35.0,0.09347,3e-05,20.22754]
[1776877402754,42.06,78813.4,35.0,0.09383,3e-05,20.28768]
[1776877405103,42.06,78816.51,35.0,0.09392,3e-05,20.30343]
[1776877410217,42.05,78820.07,35.0,0.09402,3e-05,20.31997]
[1776877415810,42.05,78822.78,35.0,0.09409,3e-05,20.33066]
[1776877416159,42.05,78839.04,35.0,0.09462,3e-05,20.41984]
[1776877416176,42.05,78839.04,35.0,0.09462,3e-05,20.41984]
[1776877416330,42.05,78839.04,35.0,0.09462,3e-05,20.41984]
[1776877417435,42.05,78847.01,35.0,0.09488,3e-05,20.46333]
[1776877417505,42.05,78847.01,35.0,0.09488,3e-05,20.46333]
[1776877417536,42.05,78847.01,35.0,0.09488,3e-05,20.46333]
[1776877417583,42.05,78847.01,35.0,0.09488,3e-05,20.46333]
[1776877418478,42.05,78855.8,35.0,0.09517,3e-05,20.51129]
[1776877420056,42.05,78861.4,35.0,0.09534,3e-05,20.54083]
[1776877421514,42.05,78871.07,35.0,0.09566,3e-05,20.59358]
[1776877423003,42.05,78873.53,35.0,0.09573,3e-05,20.60547]
[1776877426658,42.04,78867.59,35.0,0.09552,3e-05,20.56994]
[1776877432370,42.04,78867.66,35.0,0.09548,3e-05,20.56434]
[1776877435639,42.03,78864.34,35.0,0.09536,3e-05,20.54429]
[1776877436841,42.03,78862.53,35.0,0.0953,3e-05,20.53343]
[1776877440103,42.03,78861.46,35.0,0.09524,3e-05,20.52435]
[1776877440643,42.03,78861.46,35.0,0.09524,3e-05,20.52435]
[1776877440792,42.03,78860.07,35.0,0.09519,3e-05,20.51589]
[1776877443419,42.01,78850.63,35.0,0.0948,3e-05,20.4518]
[1776877448483,41.96,78858.71,35.0,0.09477,3e-05,20.44842]
[1776877453519,41.91,78859.1,35.0,0.09449,3e-05,20.40433]
[1776877458739,41.89,78858.02,35.0,0.09438,3e-05,20.38704]
[1776877460565,41.89,78858.43,35.0,0.09439,3e-05,20.38763]
[1776877460619,41.89,78861.8,35.0,0.09449,3e-05,20.40544]
[1776877462201,41.89,78861.84,35.0,0.09449,3e-05,20.40514]
[1776877468624,41.86,78866.03,35.0,0.09446,3e-05,20.40142]
[1776877469494,41.86,78866.03,35.0,0.09446,3e-05,20.40142]
[1776877469514,41.86,78866.03,35.0,0.09446,3e-05,20.40142]
[1776877470016,41.86,78871.94,35.0,0.09465,3e-05,20.43367]
[1776877471300,41.86,78875.93,35.0,0.09478,3e-05,20.45524]
[1776877471422,41.86,78875.93,35.0,0.09478,3e-05,20.45524]
[1776877474973,41.86,78879.6,35.0,0.09488,3e-05,20.4715]
[1776877480707,41.85,78877.56,35.0,0.09479,3e-05,20.45592]
[1776877486002,41.85,78878.54,35.0,0.09481,3e-05,20.459]
[1776877490247,41.85,78866.63,35.0,0.09439,3e-05,20.39021]
[1776877490274,41.85,78866.63,35.0,0.09439,3e-05,20.39021]
[1776877491599,41.85,78866.44,35.0,0.09438,3e-05,20.38868]
[1776877491694,41.85,78866.44,35.0,0.09438,3e-05,20.38868]
[1776877493625,41.85,78861.32,35.0,0.09421,3e-05,20.35936]
[1776877493799,41.84,78860.06,35.0,0.09416,3e-05,20.35194]
[1776877498963,41.84,78852.99,35.0,0.09391,3e-05,20.30996]
[1776877501645,41.84,78853.89,35.0,0.09393,3e-05,20.31281]
[1776877501855,41.84,78855.57,35.0,0.09398,3e-05,20.32139]
[1776877502367,41.84,78855.57,35.0,0.09398,3e-05,20.32139]
[1776877503345,41.84,78860.61,35.0,0.09414,3e-05,20.34891]
[1776877505572,41.84,78859.83,35.0,0.09411,3e-05,20.34373]
[1776877505883,41.84,78858.65,35.0,0.09407,3e-05,20.33678]
[1776877510922,41.83,78849.99,35.0,0.09376,3e-05,20.28529]
[1776877512973,41.83,78850.61,35.0,0.09378,3e-05,20.28805]
[1776877513025,41.83,78850.61,35.0,0.09378,3e-05,20.28805]
[1776877518978,41.83,78846.68,35.0,0.09362,3e-05,20.26176]
[1776877524014,41.82,78847.77,35.0,0.09364,3e-05,20.26478]
[1776877529048,41.82,78844.72,35.0,0.09352,3e-05,20.24482]
[1776877534083,41.82,78837.01,35.0,0.09323,3e-05,20.19645]
[1776877539118,41.81,78844.35,35.0,0.09346,3e-05,20.23436]
[1776877544153,41.81,78849.87,35.0,0.09362,3e-05,20.26194]
[1776877548098,41.81,78853.35,35.0,0.09372,3e-05,20.27932]
[1776877548147,41.81,78853.35,35.0,0.09372,3e-05,20.27932]
[1776877548250,41.81,78853.35,35.0,0.09372,3e-05,20.27932]
[1776877548275,41.81,78853.35,35.0,0.09372,3e-05,20.27932]
[1776877548328,41.81,78860.22,35.0,0.09395,3e-05,20.31672]
[1776877549374,41.81,78860.22,35.0,0.09395,3e-05,20.31672]
[1776877549841,41.81,78860.22,35.0,0.09395,3e-05,20.31672]
[1776877550191,41.81,78864.56,35.0,0.09409,3e-05,20.34045]
[1776877551537,41.81,78867.35,35.0,0.09418,3e-05,20.35555]
[1776877557244,41.8,78879.63,35.0,0.09457,3e-05,20.42018]
[1776877558937,41.8,78879.63,35.0,0.09457,3e-05,20.42018]
[1776877562134,41.8,78866.99,35.0,0.09413,3e-05,20.34819]
[1776877562279,41.8,78866.72,35.0,0.09412,3e-05,20.34628]
[1776877567313,41.8,78870.2,35.0,0.09422,3e-05,20.36204]
[1776877572348,41.79,78869.66,35.0,0.09417,3e-05,20.35522]
[1776877576332,41.79,78871.03,35.0,0.09421,3e-05,20.36058]
[1776877576368,41.79,78871.03,35.0,0.09421,3e-05,20.36058]
[1776877576632,41.79,78871.03,35.0,0.09421,3e-05,20.36058]
[1776877576671,41.79,78876.28,35.0,0.09437,3e-05,20.38895]
[1776877577314,41.79,78876.28,35.0,0.09437,3e-05,20.38895]
[1776877581417,41.79,78881.88,35.0,0.09455,3e-05,20.41816]
[1776877584552,41.78,78880.27,35.0,0.09449,3e-05,20.40775]
[1776877586889,41.78,78871.17,35.0,0.09418,3e-05,20.35633]
[1776877588302,41.78,78869.37,35.0,0.09411,3e-05,20.34554]
[1776877589265,41.78,78868.15,35.0,0.09407,3e-05,20.33838]
[1776877589581,41.78,78868.15,35.0,0.09407,3e-05,20.33838]
[1776877589634,41.78,78867.99,35.0,0.09406,3e-05,20.33711]
[1776877594800,41.78,78869.33,35.0,0.09408,3e-05,20.33932]
[1776877600551,41.77,78872.01,35.0,0.09414,3e-05,20.34908]
[1776877605774,41.77,78873.68,35.0,0.09417,3e-05,20.35538]
[1776877606032,41.77,78873.68,35.0,0.09417,3e-05,20.35538]
[1776877607322,41.77,78867.18,35.0,0.09395,3e-05,20.31791]
[1776877609362,41.77,78837.14,35.0,0.09295,3e-05,20.15043]
[1776877611793,41.76,78836.9,35.0,0.09294,3e-05,20.14817]
[1776877612134,41.76,78836.9,35.0,0.09294,3e-05,20.14817]
[1776877617584,41.76,78833.72,35.0,0.09282,3e-05,20.12805]
[1776877622706,41.76,78826.9,35.0,0.09258,3e-05,20.08816]
[1776877624242,41.76,78826.84,35.0,0.09257,3e-05,20.08748]
[1776877625697,41.76,78813.95,35.0,0.09215,3e-05,20.01607]
[1776877625701,41.76,78813.95,35.0,0.09215,3e-05,20.01607]
[1776877625802,41.76,78813.95,35.0,0.09215,3e-05,20.01607]
[1776877631772,41.76,78796.77,35.0,0.09158,3e-05,19.92018]
[1776877636807,41.76,78795.77,35.0,0.09155,3e-05,19.91418]
[1776877639569,41.76,78803.85,35.0,0.09181,3e-05,19.9584]
[1776877639935,41.76,78803.85,35.0,0.09181,3e-05,19.9584]
[1776877640678,41.76,78810.88,35.0,0.09204,3e-05,19.99692]
[1776877646877,41.75,78828.66,35.0,0.0926,3e-05,20.09287]
[1776877651912,41.75,78830.39,35.0,0.09264,3e-05,20.09834]
[1776877656946,41.75,78829.48,35.0,0.0926,3e-05,20.09152]
[1776877661984,41.75,78836.91,35.0,0.09283,3e-05,20.13067]
[1776877667018,41.74,78837.74,35.0,0.09285,3e-05,20.1332]
[1776877672054,41.74,78818.6,35.0,0.09221,3e-05,20.0257]
[1776877677090,41.74,78817.04,35.0,0.09215,3e-05,20.01586]
[1776877682125,41.74,78816.69,35.0,0.09213,3e-05,20.01275]
[1776877682673,41.74,78816.69,35.0,0.09213,3e-05,20.01275]
[1776877682969,41.74,78816.69,35.0,0.09213,3e-05,20.01275]
[1776877683102,41.74,78816.69,35.0,0.09213,3e-05,20.01275]
[1776877683676,41.74,78822.12,35.0,0.09231,3e-05,20.04245]
[1776877689173,41.74,78828.01,35.0,0.09249,3e-05,20.07281]
[1776877692435,41.74,78839.96,35.0,0.09287,3e-05,20.13776]
[1776877693202,41.74,78839.31,35.0,0.09285,3e-05,20.13376]
[1776877693864,41.74,78839.31,35.0,0.09285,3e-05,20.13376]
[1776877694209,41.74,78842.77,35.0,0.09296,3e-05,20.15281]
[1776877699244,41.73,78862.95,35.0,0.09362,3e-05,20.26363]
[1776877702495,41.73,78867.19,35.0,0.09376,3e-05,20.28652]
[1776877703273,41.73,78867.61,35.0,0.09377,3e-05,20.28818]
[1776877704320,41.73,78867.04,35.0,0.09375,3e-05,20.28469]
[1776877704393,41.73,78866.39,35.0,0.09372,3e-05,20.28075]
[1776877710637,41.73,78864.04,35.0,0.09364,3e-05,20.26639]
[1776877716363,41.73,78863.56,35.0,0.0936,3e-05,20.25962]
[1776877721398,41.73,78859.74,35.0,0.09347,3e-05,20.23739]
[1776877724052,41.73,78860.32,35.0,0.09349,3e-05,20.24039]
[1776877724125,41.73,78858.11,35.0,0.09341,3e-05,20.22794]
[1776877726000,41.73,78857.76,35.0,0.0934,3e-05,20.22545]
[1776877732149,41.72,78850.26,35.0,0.09313,3e-05,20.18111]
[1776877734561,41.72,78837.87,35.0,0.09271,3e-05,20.11122]
[1776877737900,41.72,78827.15,35.0,0.09236,3e-05,20.05108]
[1776877743316,41.72,78830.11,35.0,0.09244,3e-05,20.06565]
[1776877743362,41.72,78830.11,35.0,0.09244,3e-05,20.06565]
[1776877745180,41.72,78852.47,35.0,0.09317,3e-05,20.18862]
[1776877750601,41.71,78856.41,35.0,0.09329,3e-05,20.20762]
[1776877754991,41.71,78854.65,35.0,0.09322,3e-05,20.19642]
[1776877755286,41.71,78854.65,35.0,0.09322,3e-05,20.19642]
[1776877755068,41.71,78855.17,35.0,0.09323,3e-05,20.19882]
[1776877760671,41.71,78862.52,35.0,0.09347,3e-05,20.2384]
[1776877765707,41.71,78864.61,35.0,0.09353,3e-05,20.24905]
[1776877768728,41.71,78873.22,35.0,0.09381,3e-05,20.29607]
[1776877770121,41.71,78873.22,35.0,0.09381,3e-05,20.29607]
[1776877770591,41.71,78877.28,35.0,0.09395,3e-05,20.31832]
[1776877770741,41.71,78877.36,35.0,0.09395,3e-05,20.31845]
[1776877776779,41.71,78877.56,35.0,0.09393,3e-05,20.31464]
[1776877776784,41.71,78877.56,35.0,0.09393,3e-05,20.31464]
[1776877776864,41.7,78877.79,35.0,0.09393,3e-05,20.31462]
[1776877782830,41.7,78879.05,35.0,0.09396,3e-05,20.31972]
[1776877787865,41.7,78880.22,35.0,0.09399,3e-05,20.32463]
[1776877792735,41.7,78880.62,35.0,0.09399,3e-05,20.32556]
[1776877796203,41.7,78888.21,35.0,0.09424,3e-05,20.36666]
[1776877796219,41.7,78888.21,35.0,0.09424,3e-05,20.36666]
[1776877796275,41.7,78888.21,35.0,0.09424,3e-05,20.36666]
[1776877800458,41.7,78890.23,35.0,0.09429,3e-05,20.37598]
[1776877800505,41.7,78890.23,35.0,0.09429,3e-05,20.37598]
[1776877805167,41.69,78905.47,35.0,0.09479,3e-05,20.45894]
[1776877805246,41.69,78905.47,35.0,0.09479,3e-05,20.45894]
[1776877805250,41.69,78905.47,35.0,0.09479,3e-05,20.45894]
[1776877805408,41.69,78907.27,35.0,0.09484,3e-05,20.46845]
[1776877805997,41.69,78907.55,35.0,0.09485,3e-05,20.46949]
[1776877811076,41.69,78915.45,35.0,0.09511,3e-05,20.51263]
[1776877811736,41.69,78914.0,35.0,0.09506,3e-05,20.50432]
[1776877812039,41.69,78913.45,35.0,0.09504,3e-05,20.50103]
[1776877813965,41.69,78900.29,35.0,0.0946,3e-05,20.42716]
[1776877814798,41.69,78898.16,35.0,0.09452,3e-05,20.41484]
[1776877815187,41.69,78919.6,35.0,0.09524,3e-05,20.53383]
[1776877815416,41.69,78919.6,35.0,0.09524,3e-05,20.53383]
[1776877815829,41.69,78919.6,35.0,0.09524,3e-05,20.53383]
[1776877816340,41.69,78919.6,35.0,0.09524,3e-05,20.53383]
[1776877816304,41.69,78923.68,35.0,0.09537,3e-05,20.55609]
[1776877816776,41.69,78923.68,35.0,0.09537,3e-05,20.55609]
[1776877817073,41.69,78922.84,35.0,0.09534,3e-05,20.55114]
[1776877818537,41.69,78924.84,35.0,0.09541,3e-05,20.56234]
[1776877820130,41.69,78934.63,35.0,0.09574,3e-05,20.61704]
[1776877820238,41.69,78936.37,35.0,0.09579,3e-05,20.62678]
[1776877822748,41.69,78935.76,35.0,0.09577,3e-05,20.6226]
[1776877823116,41.69,78936.52,35.0,0.09579,3e-05,20.62646]
[1776877825044,41.69,78941.17,35.0,0.09595,3e-05,20.65239]
[1776877825322,41.69,78941.17,35.0,0.09595,3e-05,20.65239]
[1776877825991,41.69,78953.98,35.0,0.09638,3e-05,20.72397]
[1776877826158,41.69,78953.98,35.0,0.09638,3e-05,20.72397]
[1776877826173,41.69,78953.98,35.0,0.09638,3e-05,20.72397]
[1776877826445,41.69,78970.92,35.0,0.09695,3e-05,20.81876]
[1776877826534,41.69,78970.92,35.0,0.09695,3e-05,20.81876]
[1776877826859,41.69,78970.92,35.0,0.09695,3e-05,20.81876]
[1776877826991,41.69,78970.92,35.0,0.09695,3e-05,20.81876]
[1776877827373,41.69,78970.92,35.0,0.09695,3e-05,20.81876]
[1776877827728,41.69,78971.19,35.0,0.09696,3e-05,20.82008]
[1776877827899,41.69,78971.19,35.0,0.09696,3e-05,20.82008]
[1776877828024,41.69,78971.19,35.0,0.09696,3e-05,20.82008]
[1776877828893,41.69,78983.77,35.0,0.09738,3e-05,20.89037]
[1776877829614,41.69,78982.31,35.0,0.09733,3e-05,20.88173]
[1776877830286,41.69,78982.31,35.0,0.09733,3e-05,20.88173]
[1776877830371,41.69,78982.31,35.0,0.09733,3e-05,20.88173]
[1776877831801,41.68,78986.68,35.0,0.09747,3e-05,20.90308]
[1776877832589,41.68,78993.33,35.0,0.09769,3e-05,20.94001]
[1776877832774,41.68,78993.33,35.0,0.09769,3e-05,20.94001]
[1776877832904,41.68,78993.33,35.0,0.09769,3e-05,20.94001]
[1776877834460,41.68,78981.76,35.0,0.09729,3e-05,20.87401]
[1776877837609,41.68,78985.61,35.0,0.09741,3e-05,20.89445]
[1776877839100,41.68,78985.82,35.0,0.09742,3e-05,20.89519]
[1776877839945,41.68,78989.9,35.0,0.09755,3e-05,20.91768]
[1776877841054,41.68,78990.4,35.0,0.09757,3e-05,20.92002]
[1776877842423,41.68,78990.85,35.0,0.09758,3e-05,20.9216]
[1776877845106,41.68,78990.27,35.0,0.09755,3e-05,20.91738]
[1776877845127,41.68,78990.27,35.0,0.09755,3e-05,20.91738]
[1776877849776,41.68,78982.08,35.0,0.09726,3e-05,20.86918]
[1776877855061,41.67,78972.8,35.0,0.09693,3e-05,20.81526]
[1776877860399,41.67,78978.35,35.0,0.09711,3e-05,20.84444]
[1776877862468,41.67,78974.08,35.0,0.09696,3e-05,20.81976]
[1776877862530,41.67,78974.08,35.0,0.09696,3e-05,20.81976]
[1776877862841,41.67,78974.08,35.0,0.09696,3e-05,20.81976]
[1776877863592,41.67,78969.43,35.0,0.0968,3e-05,20.79305]
[1776877863903,41.67,78969.43,35.0,0.0968,3e-05,20.79305]
[1776877864452,41.67,78963.38,35.0,0.09659,3e-05,20.75888]
[1776877864535,41.67,78963.38,35.0,0.09659,3e-05,20.75888]
[1776877866274,41.67,78964.81,35.0,0.09664,3e-05,20.7669]
[1776877867755,41.67,78968.77,35.0,0.09677,3e-05,20.7886]
[1776877869122,41.67,78973.74,35.0,0.09694,3e-05,20.81624]
[1776877869463,41.67,78975.91,35.0,0.09701,3e-05,20.82814]
[1776877870070,41.67,78975.91,35.0,0.09701,3e-05,20.82814]
[1776877871209,41.67,78979.99,35.0,0.09714,3e-05,20.85072]
[1776877871274,41.67,78979.99,35.0,0.09714,3e-05,20.85072]
[1776877871433,41.67,78979.99,35.0,0.09714,3e-05,20.85072]
[1776877871559,41.67,78985.37,35.0,0.09733,3e-05,20.88061]
[1776877871705,41.67,78985.37,35.0,0.09733,3e-05,20.88061]
[1776877873418,41.67,78990.84,35.0,0.09751,3e-05,20.91099]
[1776877874232,41.67,78992.67,35.0,0.09757,3e-05,20.92087]
[1776877879532,41.66,78991.12,35.0,0.0975,3e-05,20.90891]
[1776877884577,41.66,78989.47,35.0,0.09743,3e-05,20.89742]
[1776877889603,41.66,78987.7,35.0,0.09735,3e-05,20.88535]
[1776877894639,41.66,78985.63,35.0,0.09726,3e-05,20.86937]
[1776877895466,41.66,78985.63,35.0,0.09726,3e-05,20.86937]
[1776877895506,41.66,78985.63,35.0,0.09726,3e-05,20.86937]
[1776877899643,41.65,78985.55,35.0,0.09725,3e-05,20.86737]
[1776877905716,41.65,78978.29,35.0,0.09698,3e-05,20.82413]
[1776877909482,41.65,78978.48,35.0,0.09698,3e-05,20.82423]
[1776877911309,41.65,78977.75,35.0,0.09696,3e-05,20.8198]
[1776877916349,41.65,78965.3,35.0,0.09653,3e-05,20.74861]
[1776877917228,41.65,78955.79,35.0,0.0962,3e-05,20.69509]
[1776877917329,41.65,78948.43,35.0,0.09595,3e-05,20.65367]
[1776877919287,41.65,78946.64,35.0,0.09589,3e-05,20.64318]
[1776877919291,41.65,78946.64,35.0,0.09589,3e-05,20.64318]
[1776877919393,41.65,78946.57,35.0,0.09589,3e-05,20.64238]
[1776877924854,41.65,78961.51,35.0,0.09639,3e-05,20.7255]
[1776877929890,41.65,78962.4,35.0,0.09641,3e-05,20.72956]
[1776877934925,41.64,78964.14,35.0,0.09646,3e-05,20.73836]
[1776877939651,41.64,78962.24,35.0,0.09639,3e-05,20.72689]
[1776877939888,41.64,78962.24,35.0,0.09639,3e-05,20.72689]
[1776877939969,41.64,78956.3,35.0,0.09619,3e-05,20.69342]
[1776877944995,41.64,78949.54,35.0,0.09595,3e-05,20.65337]
[1776877950032,41.64,78954.36,35.0,0.0961,3e-05,20.67822]
[1776877951286,41.64,78954.36,35.0,0.0961,3e-05,20.67822]
[1776877951397,41.64,78954.36,35.0,0.0961,3e-05,20.67822]
[1776877952279,41.64,78954.07,35.0,0.09608,3e-05,20.67383]
[1776877958088,41.63,78954.49,35.0,0.09607,3e-05,20.67292]
[1776877963122,41.63,78944.01,35.0,0.09571,3e-05,20.61226]
[1776877965876,41.63,78938.23,35.0,0.09551,3e-05,20.57927]
[1776877971055,41.63,78934.58,35.0,0.09538,3e-05,20.55742]
[1776877975902,41.63,78938.37,35.0,0.09549,3e-05,20.57729]
[1776877981029,41.63,78937.51,35.0,0.09546,3e-05,20.57102]
[1776877986285,41.62,78949.35,35.0,0.09584,3e-05,20.6356]
[1776877987189,41.62,78949.35,35.0,0.09584,3e-05,20.6356]
[1776877992327,41.62,78934.7,35.0,0.09534,3e-05,20.5517]
[1776877997361,41.62,78931.56,35.0,0.09523,3e-05,20.53296]
[1776878002397,41.62,78931.5,35.0,0.09522,3e-05,20.53151]
[1776878005995,41.62,78931.89,35.0,0.09523,3e-05,20.53301]
[1776878011527,41.62,78916.32,35.0,0.0947,3e-05,20.44533]
[1776878011532,41.62,78916.32,35.0,0.0947,3e-05,20.44533]
[1776878021530,41.62,78936.2,35.0,0.09534,3e-05,20.55145]
[1776878027572,41.61,78937.81,35.0,0.09538,3e-05,20.55888]
[1776878032607,41.61,78939.81,35.0,0.09544,3e-05,20.56879]
[1776878037644,41.61,78945.16,35.0,0.09561,3e-05,20.59693]
[1776878040379,41.61,78940.37,35.0,0.09545,3e-05,20.56983]
[1776878042883,41.61,78915.37,35.0,0.09461,3e-05,20.42942]
[1776878043416,41.61,78915.37,35.0,0.09461,3e-05,20.42942]
[1776878043932,41.61,78912.15,35.0,0.0945,3e-05,20.41132]
[1776878049321,41.61,78926.6,35.0,0.09498,3e-05,20.49148]
[1776878054765,41.61,78919.51,35.0,0.09474,3e-05,20.45097]
[1776878059800,41.61,78918.93,35.0,0.09471,3e-05,20.44725]
[1776878064835,41.61,78922.75,35.0,0.09484,3e-05,20.46806]
[1776878069871,41.61,78921.63,35.0,0.0948,3e-05,20.46121]
[1776878075397,41.6,78918.08,35.0,0.09467,3e-05,20.43868]
[1776878080523,41.6,78917.76,35.0,0.09465,3e-05,20.43648]
[1776878085457,41.6,78919.19,35.0,0.0947,3e-05,20.44404]
[1776878091638,41.6,78922.45,35.0,0.0948,3e-05,20.46155]
[1776878092087,41.6,78918.08,35.0,0.09466,3e-05,20.43705]
[1776878097082,41.6,78923.97,35.0,0.09485,3e-05,20.46939]
[1776878098891,41.6,78931.18,35.0,0.09509,3e-05,20.50938]
[1776878099926,41.6,78940.14,35.0,0.09539,3e-05,20.55928]
[1776878100084,41.6,78941.25,35.0,0.09542,3e-05,20.56524]
[1776878105119,41.6,78943.56,35.0,0.0955,3e-05,20.57846]
[1776878110179,41.6,78948.75,35.0,0.09568,3e-05,20.60765]
[1776878112097,41.6,78951.78,35.0,0.09578,3e-05,20.62461]
[1776878112692,41.6,78951.78,35.0,0.09578,3e-05,20.62461]
[1776878112170,41.6,78950.7,35.0,0.09574,3e-05,20.61855]
[1776878113177,41.6,78945.42,35.0,0.09557,3e-05,20.58865]
[1776878114705,41.6,78945.42,35.0,0.09557,3e-05,20.58865]
[1776878114709,41.6,78944.75,35.0,0.09554,3e-05,20.58494]
[1776878120226,41.6,78943.02,35.0,0.09548,3e-05,20.57398]
[1776878122640,41.6,78941.33,35.0,0.09542,3e-05,20.56426]
[1776878122712,41.6,78943.14,35.0,0.09548,3e-05,20.57411]
[1776878123906,41.6,78943.72,35.0,0.09549,3e-05,20.5771]
[1776878128021,41.6,78956.69,35.0,0.09593,3e-05,20.64954]
[1776878129630,41.6,78946.49,35.0,0.09559,3e-05,20.59238]
[1776878129674,41.6,78948.82,35.0,0.09567,3e-05,20.60544]
[1776878135330,41.6,78949.29,35.0,0.09566,3e-05,20.60415]
[1776878139075,41.6,78946.58,35.0,0.09556,3e-05,20.58804]
[1776878142372,41.6,78925.4,35.0,0.09485,3e-05,20.46898]
[1776878143349,41.6,78925.08,35.0,0.09484,3e-05,20.46707]
[1776878148421,41.59,78921.85,35.0,0.09473,3e-05,20.44842]
[1776878153457,41.59,78934.12,35.0,0.09513,3e-05,20.51632]
[1776878158492,41.59,78932.15,35.0,0.09506,3e-05,20.50442]
[1776878162238,41.59,78930.91,35.0,0.09502,3e-05,20.49701]
[1776878168562,41.59,78941.57,35.0,0.09536,3e-05,20.55505]
[1776878173596,41.59,78931.66,35.0,0.09503,3e-05,20.49859]
[1776878178632,41.59,78927.08,35.0,0.09487,3e-05,20.47221]
[1776878180942,41.59,78921.67,35.0,0.09468,3e-05,20.44179]
[1776878181653,41.59,78923.35,35.0,0.09474,3e-05,20.45108]
[1776878182012,41.59,78923.35,35.0,0.09474,3e-05,20.45108]
[1776878182347,41.59,78923.35,35.0,0.09474,3e-05,20.45108]
[1776878184820,41.59,78924.93,35.0,0.09478,3e-05,20.45857]
[1776878184946,41.59,78924.93,35.0,0.09478,3e-05,20.45857]
[1776878186702,41.59,78925.84,35.0,0.09481,3e-05,20.46319]
[1776878188191,41.59,78926.94,35.0,0.09484,3e-05,20.46839]
[1776878190016,41.58,78919.38,35.0,0.09458,3e-05,20.42528]
[1776878191526,41.58,78914.78,35.0,0.09443,3e-05,20.39922]
[1776878191526,41.58,78914.78,35.0,0.09443,3e-05,20.39922]
[1776878191527,41.58,78914.78,35.0,0.09443,3e-05,20.39922]
[1776878191535,41.58,78914.78,35.0,0.09443,3e-05,20.39922]
[1776878192410,41.58,78912.34,35.0,0.09434,3e-05,20.38294]
[1776878192552,41.58,78912.34,35.0,0.09434,3e-05,20.38294]
[1776878192584,41.58,78912.34,35.0,0.09434,3e-05,20.38294]
[1776878197464,41.58,78891.42,35.0,0.09363,3e-05,20.26523]
[1776878197765,41.58,78890.59,35.0,0.0936,3e-05,20.26044]
[1776878198852,41.58,78887.4,35.0,0.09349,3e-05,20.2422]
[1776878199010,41.58,78887.4,35.0,0.09349,3e-05,20.2422]
[1776878199315,41.58,78887.4,35.0,0.09349,3e-05,20.2422]
[1776878199786,41.58,78887.4,35.0,0.09349,3e-05,20.2422]
[1776878199784,41.58,78884.69,35.0,0.0934,3e-05,20.22665]
[1776878200173,41.58,78884.69,35.0,0.0934,3e-05,20.22665]
[1776878200426,41.58,78884.69,35.0,0.0934,3e-05,20.22665]
[1776878200788,41.58,78873.16,35.0,0.09302,3e-05,20.16252]
[1776878201794,41.58,78849.93,35.0,0.09225,3e-05,20.03344]
[1776878206829,41.58,78848.27,35.0,0.09219,3e-05,20.02296]
[1776878212807,41.58,78857.48,35.0,0.09249,3e-05,20.07329]
[1776878216927,41.58,78854.98,35.0,0.0924,3e-05,20.05833]
[1776878217012,41.58,78847.57,35.0,0.09215,3e-05,20.0171]
[1776878217926,41.58,78847.57,35.0,0.09215,3e-05,20.0171]
[1776878220728,41.57,78847.6,35.0,0.09215,3e-05,20.01618]
[1776878220731,41.57,78847.6,35.0,0.09215,3e-05,20.01618]
[1776878220745,41.57,78847.6,35.0,0.09215,3e-05,20.01618]
[1776878225343,41.57,78839.7,35.0,0.09187,3e-05,19.97001]
[1776878226237,41.57,78839.73,35.0,0.09187,3e-05,19.96972]
[1776878227015,41.57,78832.06,35.0,0.09162,3e-05,19.9269]
[1776878227129,41.57,78832.06,35.0,0.09162,3e-05,19.9269]
[1776878227415,41.57,78832.06,35.0,0.09162,3e-05,19.9269]
[1776878227501,41.57,78832.06,35.0,0.09162,3e-05,19.9269]
[1776878227772,41.57,78832.06,35.0,0.09162,3e-05,19.9269]
[1776878227825,41.57,78816.91,35.0,0.09112,3e-05,19.84288]
[1776878228379,41.57,78816.91,35.0,0.09112,3e-05,19.84288]
[1776878229809,41.57,78805.14,35.0,0.09074,3e-05,19.77768]
[1776878230147,41.57,78802.32,35.0,0.09064,3e-05,19.76154]
[1776878230474,41.57,78802.32,35.0,0.09064,3e-05,19.76154]
[1776878230483,41.57,78802.32,35.0,0.09064,3e-05,19.76154]
[1776878230488,41.57,78802.32,35.0,0.09064,3e-05,19.76154]
[1776878230669,41.57,78802.32,35.0,0.09064,3e-05,19.76154]
[1776878230716,41.57,78802.32,35.0,0.09064,3e-05,19.76154]
[1776878236049,41.57,78787.12,35.0,0.09013,3e-05,19.67486]
[1776878241084,41.56,78787.7,35.0,0.09014,3e-05,19.6762]
[1776878246313,41.56,78781.12,35.0,0.08991,3e-05,19.63872]
[1776878246321,41.56,78781.12,35.0,0.08991,3e-05,19.63872]
[1776878246414,41.56,78782.69,35.0,0.08996,3e-05,19.64701]
[1776878247270,41.56,78782.69,35.0,0.08996,3e-05,19.64701]
[1776878247329,41.56,78782.69,35.0,0.08996,3e-05,19.64701]
[1776878247489,41.56,78778.01,35.0,0.08981,3e-05,19.62136]
[1776878251370,41.56,78768.0,35.0,0.08949,3e-05,19.56563]
[1776878251380,41.56,78776.49,35.0,0.08975,3e-05,19.60966]
[1776878252184,41.56,78776.49,35.0,0.08975,3e-05,19.60966]
[1776878253484,41.56,78781.93,35.0,0.08992,3e-05,19.6396]
[1776878253502,41.56,78780.86,35.0,0.08989,3e-05,19.6338]
[1776878256534,41.56,78779.63,35.0,0.08985,3e-05,19.62641]
[1776878256582,41.56,78782.06,35.0,0.08992,3e-05,19.63943]
[1776878257584,41.56,78782.06,35.0,0.08992,3e-05,19.63943]
[1776878257750,41.56,78782.06,35.0,0.08992,3e-05,19.63943]
[1776878263241,41.56,78799.25,35.0,0.09048,3e-05,19.73363]
[1776878264958,41.56,78798.56,35.0,0.09045,3e-05,19.72972]
[1776878265529,41.56,78798.56,35.0,0.09045,3e-05,19.72972]
[1776878266825,41.56,78809.47,35.0,0.09081,3e-05,19.78964]
[1776878267901,41.56,78814.41,35.0,0.09097,3e-05,19.81654]
[1776878269126,41.56,78810.63,35.0,0.09084,3e-05,19.79549]
[1776878270643,41.56,78812.71,35.0,0.09091,3e-05,19.80673]
[1776878272322,41.56,78810.44,35.0,0.09083,3e-05,19.79382]
[1776878277986,41.56,78793.35,35.0,0.09027,3e-05,19.69912]
[1776878278588,41.56,78793.35,35.0,0.09027,3e-05,19.69912]
[1776878278828,41.56,78793.35,35.0,0.09027,3e-05,19.69912]
[1776878280246,41.56,78792.26,35.0,0.09024,3e-05,19.69302]
[1776878280445,41.56,78782.26,35.0,0.08991,3e-05,19.63806]
[1776878285621,41.56,78776.29,35.0,0.08971,3e-05,19.60408]
[1776878286980,41.56,78777.18,35.0,0.08974,3e-05,19.60841]
[1776878288650,41.55,78776.49,35.0,0.08972,3e-05,19.60435]
[1776878290440,41.55,78763.49,35.0,0.08929,3e-05,19.53263]
[1776878295050,41.55,78755.56,35.0,0.08904,3e-05,19.48862]
[1776878295163,41.55,78755.56,35.0,0.08904,3e-05,19.48862]
[1776878300512,41.55,78748.27,35.0,0.0888,3e-05,19.44842]
[1776878301967,41.55,78749.55,35.0,0.08884,3e-05,19.45537]
[1776878302200,41.55,78749.55,35.0,0.08884,3e-05,19.45537]
[1776878307234,41.55,78765.17,35.0,0.08934,3e-05,19.54022]
[1776878313600,41.55,78766.7,35.0,0.08937,3e-05,19.54541]
[1776878318471,41.55,78755.21,35.0,0.089,3e-05,19.48159]
[1776878324514,41.55,78775.3,35.0,0.08964,3e-05,19.5905]
[1776878329715,41.55,78767.9,35.0,0.08939,3e-05,19.5486]
[1776878334750,41.55,78771.73,35.0,0.08951,3e-05,19.56859]
[1776878339785,41.55,78763.05,35.0,0.08922,3e-05,19.52006]
[1776878342496,41.55,78755.07,35.0,0.08896,3e-05,19.47617]
[1776878347577,41.54,78750.25,35.0,0.08881,3e-05,19.44966]
[1776878350321,41.54,78753.26,35.0,0.0889,3e-05,19.46596]
[1776878350429,41.54,78753.26,35.0,0.0889,3e-05,19.46596]
[1776878350823,41.54,78753.26,35.0,0.0889,3e-05,19.46596]
[1776878356909,41.54,78735.94,35.0,0.08835,3e-05,19.37109]
[1776878358681,41.54,78735.85,35.0,0.08835,3e-05,19.37058]
[1776878362612,41.54,78744.16,35.0,0.08861,3e-05,19.41572]
[1776878367985,41.54,78748.99,35.0,0.08876,3e-05,19.44199]
[1776878373023,41.54,78759.34,35.0,0.08909,3e-05,19.49602]
[1776878374888,41.54,78759.34,35.0,0.08909,3e-05,19.49602]
[1776878375093,41.54,78759.77,35.0,0.0891,3e-05,19.49826]
[1776878375181,41.54,78759.77,35.0,0.0891,3e-05,19.49826]
[1776878375765,41.54,78759.77,35.0,0.0891,3e-05,19.49826]
[1776878375836,41.54,78759.77,35.0,0.0891,3e-05,19.49826]
[1776878375877,41.54,78762.38,35.0,0.08918,3e-05,19.51243]
[1776878378135,41.54,78766.38,35.0,0.08931,3e-05,19.53478]
[1776878384405,41.54,78773.72,35.0,0.08955,3e-05,19.57574]
[1776878388730,41.55,78777.01,35.0,0.08966,3e-05,19.59438]
[1776878388988,41.55,78777.01,35.0,0.08966,3e-05,19.59438]
[1776878388792,41.55,78779.28,35.0,0.08974,3e-05,19.60692]
[1776878389134,41.55,78780.01,35.0,0.08976,3e-05,19.61065]
[1776878390627,41.55,78780.01,35.0,0.08976,3e-05,19.61065]
[1776878390647,41.55,78780.01,35.0,0.08976,3e-05,19.61065]
[1776878390669,41.55,78780.01,35.0,0.08976,3e-05,19.61065]
[1776878394348,41.55,78799.6,35.0,0.09039,3e-05,19.71822]
[1776878396964,41.55,78810.43,35.0,0.09074,3e-05,19.77767]
[1776878401201,41.54,78807.71,35.0,0.09065,3e-05,19.76194]
[1776878401611,41.54,78807.71,35.0,0.09065,3e-05,19.76194]
[1776878402574,41.54,78807.26,35.0,0.09063,3e-05,19.75931]
[1776878402928,41.54,78807.26,35.0,0.09063,3e-05,19.75931]
[1776878402987,41.54,78806.89,35.0,0.09062,3e-05,19.75714]
[1776878408270,41.54,78794.66,35.0,0.09021,3e-05,19.6877]
[1776878411523,41.54,78799.47,35.0,0.09036,3e-05,19.71336]
[1776878417333,41.54,78777.63,35.0,0.08964,3e-05,19.59057]
[1776878422368,41.54,78790.9,35.0,0.09005,3e-05,19.66148]
[1776878427530,41.53,78770.32,35.0,0.08938,3e-05,19.54695]
[1776878433445,41.53,78768.85,35.0,0.08931,3e-05,19.53462]
[1776878435079,41.53,78768.75,35.0,0.08931,3e-05,19.53382]
[1776878440493,41.53,78765.52,35.0,0.0892,3e-05,19.51483]
[1776878445024,41.53,78766.81,35.0,0.08923,3e-05,19.52124]
[1776878449197,41.53,78772.27,35.0,0.0894,3e-05,19.54989]
[1776878449557,41.53,78772.37,35.0,0.0894,3e-05,19.55017]
[1776878454591,41.52,78783.75,35.0,0.08975,3e-05,19.60966]
[1776878459626,41.52,78782.67,35.0,0.0897,3e-05,19.60058]
[1776878464661,41.52,78785.86,35.0,0.08978,3e-05,19.61491]
[1776878469772,41.51,78788.01,35.0,0.08983,3e-05,19.62416]
[1776878472968,41.51,78789.37,35.0,0.08987,3e-05,19.62966]
[1776878472982,41.51,78789.19,35.0,0.08986,3e-05,19.62801]
[1776878473160,41.51,78789.19,35.0,0.08986,3e-05,19.62801]
[1776878473734,41.51,78789.19,35.0,0.08986,3e-05,19.62801]
[1776878475462,41.51,78799.94,35.0,0.0902,3e-05,19.68646]
[1776878480524,41.51,78809.76,35.0,0.0905,3e-05,19.7383]
[1776878480774,41.51,78809.63,35.0,0.0905,3e-05,19.73712]
[1776878481611,41.51,78809.63,35.0,0.0905,3e-05,19.73712]
[1776878481781,41.51,78809.45,35.0,0.09049,3e-05,19.73604]
[1776878483091,41.51,78809.45,35.0,0.09049,3e-05,19.73604]
[1776878483795,41.51,78809.28,35.0,0.09048,3e-05,19.73423]
[1776878488711,41.5,78798.21,35.0,0.0901,3e-05,19.6703]
[1776878493865,41.5,78805.72,35.0,0.09031,3e-05,19.70495]
[1776878494621,41.5,78805.72,35.0,0.09031,3e-05,19.70495]
[1776878494971,41.5,78805.72,35.0,0.09031,3e-05,19.70495]
[1776878495027,41.5,78811.76,35.0,0.0905,3e-05,19.73743]
[1776878498897,41.5,78819.82,35.0,0.09076,3e-05,19.78157]
[1776878499011,41.5,78819.82,35.0,0.09076,3e-05,19.78157]
[1776878499344,41.5,78819.5,35.0,0.09075,3e-05,19.77965]
[1776878499694,41.5,78819.5,35.0,0.09075,3e-05,19.77965]
[1776878505949,41.5,78809.22,35.0,0.09041,3e-05,19.72238]
[1776878510984,41.5,78818.64,35.0,0.09072,3e-05,19.77394]
[1776878514654,41.49,78816.32,35.0,0.09064,3e-05,19.76078]
[1776878515012,41.49,78818.85,35.0,0.09072,3e-05,19.7746]
[1776878520047,41.49,78823.79,35.0,0.09086,3e-05,19.79922]
[1776878523068,41.49,78802.36,35.0,0.09016,3e-05,19.6796]
[1776878528106,41.49,78801.9,35.0,0.09013,3e-05,19.67525]
[1776878528369,41.49,78801.9,35.0,0.09013,3e-05,19.67525]
[1776878529464,41.49,78802.79,35.0,0.09016,3e-05,19.67978]
[1776878529481,41.49,78802.79,35.0,0.09016,3e-05,19.67978]
[1776878530120,41.49,78797.67,35.0,0.08999,3e-05,19.65124]
[1776878530718,41.49,78797.67,35.0,0.08999,3e-05,19.65124]
[1776878535212,41.48,78782.21,35.0,0.08947,3e-05,19.56342]
[1776878535566,41.48,78782.21,35.0,0.08947,3e-05,19.56342]
[1776878536163,41.48,78790.46,35.0,0.08974,3e-05,19.60815]
[1776878537828,41.48,78796.53,35.0,0.08993,3e-05,19.64123]
[1776878537962,41.48,78796.53,35.0,0.08993,3e-05,19.64123]
[1776878538027,41.48,78797.5,35.0,0.08996,3e-05,19.64625]
[1776878539010,41.48,78797.5,35.0,0.08996,3e-05,19.64625]
[1776878542987,41.48,78790.16,35.0,0.08971,3e-05,19.60332]
[1776878543030,41.48,78790.16,35.0,0.08971,3e-05,19.60332]
[1776878543077,41.48,78789.56,35.0,0.08968,3e-05,19.59941]
[1776878544362,41.48,78789.77,35.0,0.08969,3e-05,19.60057]
[1776878544449,41.48,78789.77,35.0,0.08969,3e-05,19.60057]
[1776878547044,41.48,78803.23,35.0,0.09012,3e-05,19.67377]
[1776878547131,41.48,78806.79,35.0,0.09023,3e-05,19.69299]
[1776878549515,41.48,78803.85,35.0,0.09013,3e-05,19.67535]
[1776878549600,41.48,78801.87,35.0,0.09006,3e-05,19.66375]
[1776878555296,41.47,78805.04,35.0,0.09014,3e-05,19.67675]
[1776878560330,41.47,78804.05,35.0,0.0901,3e-05,19.66945]
[1776878562566,41.47,78802.74,35.0,0.09005,3e-05,19.66189]
[1776878568386,41.47,78816.03,35.0,0.09047,3e-05,19.73228]
[1776878570288,41.47,78809.31,35.0,0.09025,3e-05,19.69483]
[1776878575436,41.46,78806.52,35.0,0.09014,3e-05,19.67726]
[1776878580471,41.46,78804.17,35.0,0.09006,3e-05,19.66259]
[1776878583831,41.46,78806.06,35.0,0.09011,3e-05,19.67232]
[1776878583889,41.46,78807.32,35.0,0.09015,3e-05,19.6789]
[1776878588994,41.46,78806.44,35.0,0.09011,3e-05,19.67127]
[1776878592891,41.46,78807.1,35.0,0.09011,3e-05,19.67214]
[1776878593164,41.46,78807.1,35.0,0.09011,3e-05,19.67214]
[1776878595540,41.45,78781.05,35.0,0.08926,3e-05,19.52698]
[1776878596290,41.45,78777.95,35.0,0.08915,3e-05,19.50944]
[1776878596400,41.45,78777.95,35.0,0.08915,3e-05,19.50944]
[1776878596401,41.45,78777.95,35.0,0.08915,3e-05,19.50944]
[1776878596662,41.45,78777.95,35.0,0.08915,3e-05,19.50944]
[1776878598654,41.45,78781.67,35.0,0.08927,3e-05,19.5289]
[1776878598972,41.45,78781.67,35.0,0.08927,3e-05,19.5289]
[1776878599276,41.45,78790.65,35.0,0.08955,3e-05,19.57771]
[1776878602399,41.45,78789.45,35.0,0.08951,3e-05,19.56948]
[1776878605490,41.45,78794.99,35.0,0.08967,3e-05,19.59825]
[1776878608961,41.44,78795.35,35.0,0.08967,3e-05,19.59847]
[1776878611663,41.44,78781.62,35.0,0.08921,3e-05,19.51907]
[1776878612194,41.44,78781.62,35.0,0.08921,3e-05,19.51907]
[1776878613196,41.44,78781.09,35.0,0.08919,3e-05,19.51566]
[1776878613232,41.44,78781.09,35.0,0.08919,3e-05,19.51566]
[1776878614134,41.44,78780.7,35.0,0.08918,3e-05,19.51305]
[1776878614715,41.44,78764.81,35.0,0.08866,3e-05,19.42551]
[1776878615497,41.44,78762.21,35.0,0.08858,3e-05,19.41089]
[1776878618363,41.44,78754.7,35.0,0.08833,3e-05,19.36889]
[1776878620875,41.44,78753.8,35.0,0.0883,3e-05,19.36344]
[1776878626718,41.44,78753.0,35.0,0.08827,3e-05,19.35763]
[1776878626721,41.44,78753.0,35.0,0.08827,3e-05,19.35763]
[1776878626724,41.44,78753.0,35.0,0.08827,3e-05,19.35763]
[1776878626734,41.44,78753.0,35.0,0.08827,3e-05,19.35763]
[1776878626765,41.44,78753.0,35.0,0.08827,3e-05,19.35763]
[1776878632843,41.44,78742.97,35.0,0.08794,3e-05,19.30167]
[1776878637877,41.44,78742.76,35.0,0.08793,3e-05,19.29969]
[1776878642110,41.44,78742.07,35.0,0.0879,3e-05,19.29549]
[1776878642206,41.44,78742.07,35.0,0.0879,3e-05,19.29549]
[1776878642364,41.43,78721.82,35.0,0.08726,3e-05,19.18496]
[1776878642397,41.43,78721.82,35.0,0.08726,3e-05,19.18496]
[1776878643168,41.43,78721.82,35.0,0.08726,3e-05,19.18496]
[1776878644476,41.43,78708.57,35.0,0.08684,3e-05,19.11279]
[1776878644582,41.43,78708.57,35.0,0.08684,3e-05,19.11279]
[1776878644930,41.43,78707.88,35.0,0.08682,3e-05,19.10916]
[1776878647439,41.43,78705.98,35.0,0.08675,3e-05,19.09839]
[1776878647461,41.43,78705.98,35.0,0.08675,3e-05,19.09839]
[1776878653077,41.43,78696.62,35.0,0.08645,3e-05,19.04668]
[1776878659028,41.43,78692.47,35.0,0.08632,3e-05,19.02325]
[1776878661042,41.43,78691.78,35.0,0.0863,3e-05,19.01941]
[1776878661210,41.43,78691.78,35.0,0.0863,3e-05,19.01941]
[1776878661200,41.43,78690.84,35.0,0.08627,3e-05,19.01421]
[1776878661352,41.43,78690.84,35.0,0.08627,3e-05,19.01421]
[1776878663454,41.43,78677.07,35.0,0.08583,3e-05,18.93902]
[1776878664312,41.43,78677.29,35.0,0.08584,3e-05,18.94002]
[1776878664330,41.43,78677.29,35.0,0.08584,3e-05,18.94002]
[1776878670109,41.43,78683.94,35.0,0.08604,3e-05,18.9746]
[1776878675144,41.43,78688.35,35.0,0.08616,3e-05,18.99504]
[1776878676699,41.43,78690.42,35.0,0.08622,3e-05,19.006]
[1776878677147,41.43,78690.42,35.0,0.08622,3e-05,19.006]
[1776878682270,41.43,78683.91,35.0,0.08601,3e-05,18.96935]
[1776878686441,41.43,78679.12,35.0,0.08585,3e-05,18.94248]
[1776878692262,41.42,78691.0,35.0,0.08622,3e-05,19.0054]
[1776878697298,41.42,78687.0,35.0,0.08608,3e-05,18.98239]
[1776878702334,41.42,78687.85,35.0,0.0861,3e-05,18.9858]
[1776878707369,41.42,78687.29,35.0,0.08608,3e-05,18.98154]
[1776878713323,41.42,78688.67,35.0,0.08611,3e-05,18.98779]
[1776878713844,41.42,78690.11,35.0,0.08616,3e-05,18.9956]
[1776878714217,41.42,78690.11,35.0,0.08616,3e-05,18.9956]
[1776878714275,41.42,78690.11,35.0,0.08616,3e-05,18.9956]
[1776878719463,41.42,78670.02,35.0,0.08552,3e-05,18.88543]
[1776878722273,41.42,78668.88,35.0,0.08548,3e-05,18.87919]
[1776878722936,41.42,78669.05,35.0,0.08549,3e-05,18.88004]
[1776878725679,41.42,78669.71,35.0,0.08551,3e-05,18.88341]
[1776878731506,41.42,78672.59,35.0,0.08559,3e-05,18.89809]
[1776878731631,41.42,78672.59,35.0,0.08559,3e-05,18.89809]
[1776878736771,41.41,78677.76,35.0,0.08574,3e-05,18.92318]
[1776878737363,41.41,78677.76,35.0,0.08574,3e-05,18.92318]
[1776878737588,41.41,78678.63,35.0,0.08577,3e-05,18.92762]
[1776878738572,41.41,78678.63,35.0,0.08577,3e-05,18.92762]
[1776878739121,41.41,78678.63,35.0,0.08577,3e-05,18.92762]
[1776878741370,41.41,78693.38,35.0,0.08623,3e-05,19.00715]
[1776878741399,41.41,78693.53,35.0,0.08623,3e-05,19.00772]
[1776878742116,41.41,78693.53,35.0,0.08623,3e-05,19.00772]
[1776878742219,41.41,78693.53,35.0,0.08623,3e-05,19.00772]
[1776878742319,41.41,78702.25,35.0,0.0865,3e-05,19.05478]
[1776878743275,41.41,78702.25,35.0,0.0865,3e-05,19.05478]
[1776878743308,41.41,78702.25,35.0,0.0865,3e-05,19.05478]
[1776878744642,41.41,78708.57,35.0,0.08671,3e-05,19.08956]
[1776878744697,41.41,78730.53,35.0,0.0874,3e-05,19.20923]
[1776878745539,41.41,78730.53,35.0,0.0874,3e-05,19.20923]
[1776878745782,41.41,78730.53,35.0,0.0874,3e-05,19.20923]
[1776878752477,41.41,78735.9,35.0,0.08757,3e-05,19.23831]
[1776878755468,41.41,78732.28,35.0,0.08746,3e-05,19.21838]
[1776878755767,41.41,78732.28,35.0,0.08746,3e-05,19.21838]
[1776878760565,41.41,78740.75,35.0,0.08772,3e-05,19.2643]
[1776878760633,41.41,78740.75,35.0,0.08772,3e-05,19.2643]
[1776878760801,41.41,78740.75,35.0,0.08772,3e-05,19.2643]
[1776878760880,41.41,78740.75,35.0,0.08772,3e-05,19.2643]
[1776878763061,41.41,78751.17,35.0,0.08805,3e-05,19.32099]
[1776878763233,41.41,78751.17,35.0,0.08805,3e-05,19.32099]
[1776878768068,41.41,78762.19,35.0,0.0884,3e-05,19.38007]
[1776878773844,41.41,78766.39,35.0,0.08852,3e-05,19.4013]
[1776878778879,41.41,78767.49,35.0,0.08855,3e-05,19.40588]
[1776878779916,41.41,78767.49,35.0,0.08855,3e-05,19.40588]
[1776878785929,41.41,78773.41,35.0,0.08872,3e-05,19.43575]
[1776878790588,41.4,78779.86,35.0,0.08892,3e-05,19.46976]
[1776878796051,41.4,78781.55,35.0,0.08895,3e-05,19.4748]
[1776878802042,41.4,78770.43,35.0,0.08858,3e-05,19.41136]
[1776878807076,41.4,78768.94,35.0,0.08853,3e-05,19.40188]
[1776878812112,41.4,78770.95,35.0,0.08858,3e-05,19.4114]
[1776878813597,41.4,78770.0,35.0,0.08855,3e-05,19.4059]
[1776878814382,41.4,78770.0,35.0,0.08855,3e-05,19.4059]
[1776878820169,41.39,78774.84,35.0,0.08869,3e-05,19.43016]
[1776878821729,41.39,78775.88,35.0,0.08872,3e-05,19.43554]
[1776878827214,41.39,78778.05,35.0,0.08878,3e-05,19.44581]
[1776878829821,41.39,78778.84,35.0,0.0888,3e-05,19.44912]
[1776878830238,41.39,78782.98,35.0,0.08893,3e-05,19.47149]
[1776878831288,41.39,78782.98,35.0,0.08893,3e-05,19.47149]
[1776878831787,41.39,78800.73,35.0,0.0895,3e-05,19.56897]
[1776878832370,41.39,78800.73,35.0,0.0895,3e-05,19.56897]
[1776878832476,41.39,78801.54,35.0,0.08953,3e-05,19.57329]
[1776878838295,41.39,78808.23,35.0,0.08974,3e-05,19.60888]
[1776878843330,41.39,78809.68,35.0,0.08978,3e-05,19.61572]
[1776878845208,41.39,78809.71,35.0,0.08978,3e-05,19.61565]
[1776878848155,41.39,78818.94,35.0,0.09007,3e-05,19.66574]
[1776878848187,41.39,78818.94,35.0,0.09007,3e-05,19.66574]
[1776878848365,41.38,78819.55,35.0,0.09009,3e-05,19.6688]
[1776878851040,41.38,78826.6,35.0,0.09032,3e-05,19.70777]
[1776878856421,41.38,78826.72,35.0,0.09031,3e-05,19.70621]
[1776878861469,41.39,78824.88,35.0,0.09026,3e-05,19.69612]
[1776878861523,41.39,78824.2,35.0,0.09023,3e-05,19.69239]
[1776878861878,41.39,78824.2,35.0,0.09023,3e-05,19.69239]
[1776878861921,41.39,78824.2,35.0,0.09023,3e-05,19.69239]
[1776878861947,41.39,78824.2,35.0,0.09023,3e-05,19.69239]
[1776878862537,41.39,78825.34,35.0,0.09027,3e-05,19.69871]
[1776878863172,41.39,78825.34,35.0,0.09027,3e-05,19.69871]
[1776878868505,41.38,78841.98,35.0,0.09081,3e-05,19.79007]
[1776878868511,41.38,78841.98,35.0,0.09081,3e-05,19.79007]
[1776878870207,41.38,78843.81,35.0,0.09087,3e-05,19.80008]
[1776878874151,41.38,78860.79,35.0,0.09142,3e-05,19.89359]
[1776878879582,41.38,78849.76,35.0,0.09105,3e-05,19.83082]
[1776878883740,41.38,78848.34,35.0,0.091,3e-05,19.82232]
[1776878887873,41.38,78848.06,35.0,0.09099,3e-05,19.82011]
[1776878894135,41.38,78869.35,35.0,0.09167,3e-05,19.9366]
[1776878894223,41.38,78869.35,35.0,0.09167,3e-05,19.9366]
[1776878894682,41.38,78868.08,35.0,0.09163,3e-05,19.92924]
[1776878894869,41.38,78868.08,35.0,0.09163,3e-05,19.92924]
[1776878897629,41.38,78876.02,35.0,0.09189,3e-05,19.97233]
[1776878897976,41.38,78876.02,35.0,0.09189,3e-05,19.97233]
[1776878899088,41.38,78870.89,35.0,0.09171,3e-05,19.94351]
[1776878899090,41.38,78870.89,35.0,0.09171,3e-05,19.94351]
[1776878900956,41.38,78863.85,35.0,0.09148,3e-05,19.90378]
[1776878907210,41.38,78853.0,35.0,0.09112,3e-05,19.84251]
[1776878912818,41.37,78844.4,35.0,0.09082,3e-05,19.79169]
[1776878917853,41.37,78840.47,35.0,0.09069,3e-05,19.7695]
[1776878923464,41.37,78847.61,35.0,0.09092,3e-05,19.80859]
[1776878923467,41.37,78847.61,35.0,0.09092,3e-05,19.80859]
[1776878923752,41.37,78851.34,35.0,0.09104,3e-05,19.8291]
[1776878927000,41.37,78861.27,35.0,0.09136,3e-05,19.88357]
[1776878933269,41.37,78862.14,35.0,0.09138,3e-05,19.88691]
[1776878935357,41.37,78862.13,35.0,0.09138,3e-05,19.88637]
[1776878937398,41.37,78858.7,35.0,0.09126,3e-05,19.86689]
[1776878937591,41.37,78857.93,35.0,0.09124,3e-05,19.86242]
[1776878941520,41.37,78858.02,35.0,0.09124,3e-05,19.86231]
[1776878947208,41.37,78842.45,35.0,0.09072,3e-05,19.7751]
[1776878950946,41.37,78833.38,35.0,0.09042,3e-05,19.72476]
[1776878951970,41.37,78831.24,35.0,0.09035,3e-05,19.71294]
[1776878955134,41.37,78830.54,35.0,0.09033,3e-05,19.70911]
[1776878961160,41.37,78821.24,35.0,0.09003,3e-05,19.65826]
[1776878964204,41.37,78821.04,35.0,0.09003,3e-05,19.65733]
[1776878967312,41.37,78821.41,35.0,0.09004,3e-05,19.65964]
[1776878973244,41.37,78812.63,35.0,0.08975,3e-05,19.60965]
[1776878978279,41.37,78815.37,35.0,0.08984,3e-05,19.62545]
[1776878981738,41.37,78815.26,35.0,0.08984,3e-05,19.62524]
[1776878981802,41.37,78815.26,35.0,0.08984,3e-05,19.62524]
[1776878982694,41.37,78814.71,35.0,0.08983,3e-05,19.62234]
[1776878982929,41.37,78814.71,35.0,0.08983,3e-05,19.62234]
[1776878983315,41.37,78810.76,35.0,0.0897,3e-05,19.60054]
[1776878983747,41.37,78810.76,35.0,0.0897,3e-05,19.60054]
[1776878985133,41.37,78805.73,35.0,0.08953,3e-05,19.5723]
[1776878990364,41.37,78801.35,35.0,0.08937,3e-05,19.5453]
[1776878993211,41.37,78801.69,35.0,0.08938,3e-05,19.54622]
[1776878993533,41.37,78801.69,35.0,0.08938,3e-05,19.54622]
[1776878999260,41.36,78794.75,35.0,0.08914,3e-05,19.50555]
[1776879004462,41.36,78796.28,35.0,0.08917,3e-05,19.51145]
[1776879009499,41.36,78784.45,35.0,0.08878,3e-05,19.44467]
[1776879014534,41.36,78784.2,35.0,0.08876,3e-05,19.44167]
[1776879019402,41.35,78787.86,35.0,0.08887,3e-05,19.46042]
[1776879024605,41.35,78803.32,35.0,0.08936,3e-05,19.54308]
[1776879027330,41.35,78803.35,35.0,0.08935,3e-05,19.54233]
[1776879027546,41.35,78803.35,35.0,0.08935,3e-05,19.54233]
[1776879027586,41.35,78803.35,35.0,0.08935,3e-05,19.54233]
[1776879027626,41.35,78803.33,35.0,0.08935,3e-05,19.54175]
[1776879027761,41.35,78803.33,35.0,0.08935,3e-05,19.54175]
[1776879030208,41.35,78811.73,35.0,0.08962,3e-05,19.58811]
[1776879030648,41.35,78812.04,35.0,0.08963,3e-05,19.58983]
[1776879035683,41.35,78808.85,35.0,0.08951,3e-05,19.56838]
[1776879039141,41.35,78811.14,35.0,0.08958,3e-05,19.58037]
[1776879039186,41.35,78809.04,35.0,0.08951,3e-05,19.56818]
[1776879042274,41.35,78811.75,35.0,0.08959,3e-05,19.58313]
[1776879042276,41.35,78811.75,35.0,0.08959,3e-05,19.58313]
[1776879042375,41.35,78813.76,35.0,0.08966,3e-05,19.59426]
[1776879044571,41.35,78813.76,35.0,0.08966,3e-05,19.59426]
[1776879049525,41.35,78814.21,35.0,0.08966,3e-05,19.59526]
[1776879055545,41.34,78822.81,35.0,0.08994,3e-05,19.6419]
[1776879060273,41.34,78820.32,35.0,0.08985,3e-05,19.62757]
[1776879060532,41.34,78820.32,35.0,0.08985,3e-05,19.62757]
[1776879060600,41.34,78813.01,35.0,0.08962,3e-05,19.58718]
[1776879061405,41.34,78813.01,35.0,0.08962,3e-05,19.58718]
[1776879066517,41.34,78794.98,35.0,0.08902,3e-05,19.48561]
[1776879066649,41.34,78794.98,35.0,0.08902,3e-05,19.48561]
[1776879066812,41.34,78786.73,35.0,0.08875,3e-05,19.43987]
[1776879067087,41.34,78786.73,35.0,0.08875,3e-05,19.43987]
[1776879068491,41.34,78781.63,35.0,0.08859,3e-05,19.41151]
[1776879069194,41.34,78782.75,35.0,0.08862,3e-05,19.41735]
[1776879069487,41.34,78782.75,35.0,0.08862,3e-05,19.41735]
[1776879069533,41.34,78782.75,35.0,0.08862,3e-05,19.41735]
[1776879070139,41.34,78776.18,35.0,0.08841,3e-05,19.38105]
[1776879071434,41.34,78768.46,35.0,0.08816,3e-05,19.33848]
[1776879071465,41.34,78768.46,35.0,0.08816,3e-05,19.33848]
[1776879071517,41.34,78768.46,35.0,0.08816,3e-05,19.33848]
[1776879071549,41.34,78768.46,35.0,0.08816,3e-05,19.33848]
[1776879071701,41.34,78768.46,35.0,0.08816,3e-05,19.33848]
[1776879071642,41.34,78755.18,35.0,0.08773,3e-05,19.2656]
[1776879072810,41.34,78746.57,35.0,0.08746,3e-05,19.21804]
[1776879073878,41.34,78740.07,35.0,0.08725,3e-05,19.18215]
[1776879074343,41.34,78740.07,35.0,0.08725,3e-05,19.18215]
[1776879074410,41.34,78740.14,35.0,0.08725,3e-05,19.18219]
[1776879080555,41.34,78747.17,35.0,0.08747,3e-05,19.22074]
[1776879081915,41.34,78746.81,35.0,0.08746,3e-05,19.2188]
[1776879081919,41.34,78746.81,35.0,0.08746,3e-05,19.2188]
[1776879087371,41.34,78760.15,35.0,0.08788,3e-05,19.29152]
[1776879087925,41.34,78776.2,35.0,0.0884,3e-05,19.37931]
[1776879090153,41.34,78781.25,35.0,0.08856,3e-05,19.40661]
[1776879093217,41.34,78793.18,35.0,0.08893,3e-05,19.46889]
[1776879093316,41.34,78793.18,35.0,0.08893,3e-05,19.46889]
[1776879095689,41.34,78810.59,35.0,0.08948,3e-05,19.5641]
[1776879100318,41.33,78812.62,35.0,0.08954,3e-05,19.57378]
[1776879105739,41.33,78818.64,35.0,0.08972,3e-05,19.60525]
[1776879111460,41.33,78818.53,35.0,0.08971,3e-05,19.6024]
[1776879111539,41.33,78820.67,35.0,0.08977,3e-05,19.61384]
[1776879114957,41.33,78829.93,35.0,0.09007,3e-05,19.66435]
[1776879115437,41.33,78829.93,35.0,0.09007,3e-05,19.66435]
[1776879115538,41.33,78830.31,35.0,0.09008,3e-05,19.66618]
[1776879121284,41.33,78828.92,35.0,0.09003,3e-05,19.65808]
[1776879126319,41.33,78822.96,35.0,0.08984,3e-05,19.6248]
[1776879129460,41.33,78823.13,35.0,0.08984,3e-05,19.62567]
[1776879129559,41.33,78821.86,35.0,0.0898,3e-05,19.61863]
[1776879135387,41.33,78829.74,35.0,0.09005,3e-05,19.66156]
[1776879140592,41.33,78828.56,35.0,0.09001,3e-05,19.65466]
[1776879146463,41.32,78837.59,35.0,0.0903,3e-05,19.70314]
[1776879149488,41.32,78837.91,35.0,0.09031,3e-05,19.70452]
[1776879150797,41.32,78843.75,35.0,0.0905,3e-05,19.73658]
[1776879156652,41.32,78842.95,35.0,0.09046,3e-05,19.72959]
[1776879158184,41.32,78845.08,35.0,0.09053,3e-05,19.74126]
[1776879163583,41.32,78854.14,35.0,0.09082,3e-05,19.79043]
[1776879165911,41.32,78848.26,35.0,0.09062,3e-05,19.75767]
[1776879166604,41.32,78848.63,35.0,0.09064,3e-05,19.75963]
[1776879167630,41.32,78848.63,35.0,0.09064,3e-05,19.75963]
[1776879171602,41.32,78848.93,35.0,0.09064,3e-05,19.76109]
[1776879174030,41.32,78841.06,35.0,0.09039,3e-05,19.71753]
[1776879179694,41.32,78830.75,35.0,0.09005,3e-05,19.66098]
[1776879184730,41.32,78831.52,35.0,0.09008,3e-05,19.66575]
[1776879187924,41.32,78830.91,35.0,0.09006,3e-05,19.66268]
[1776879193792,41.32,78836.96,35.0,0.09026,3e-05,19.69665]
[1776879198827,41.32,78838.97,35.0,0.09033,3e-05,19.70803]
[1776879202011,41.32,78838.85,35.0,0.09033,3e-05,19.70744]
[1776879207890,41.32,78841.27,35.0,0.09041,3e-05,19.7209]
[1776879212926,41.32,78834.5,35.0,0.09018,3e-05,19.68134]
[1776879217964,41.32,78827.33,35.0,0.08995,3e-05,19.64215]
[1776879219348,41.32,78827.33,35.0,0.08995,3e-05,19.64215]
[1776879220022,41.33,78823.63,35.0,0.08983,3e-05,19.62201]
[1776879226020,41.33,78820.88,35.0,0.08975,3e-05,19.60807]
[1776879231055,41.33,78822.13,35.0,0.08979,3e-05,19.61583]
[1776879233181,41.33,78822.95,35.0,0.08982,3e-05,19.62052]
[1776879239111,41.33,78839.27,35.0,0.09036,3e-05,19.71117]
[1776879243154,41.33,78841.03,35.0,0.09041,3e-05,19.72096]
[1776879249181,41.33,78848.86,35.0,0.09067,3e-05,19.76406]
[1776879254394,41.33,78847.68,35.0,0.09063,3e-05,19.75739]
[1776879260259,41.33,78843.67,35.0,0.0905,3e-05,19.73505]
[1776879265293,41.33,78847.98,35.0,0.09064,3e-05,19.75879]
[1776879270329,41.33,78848.29,35.0,0.09065,3e-05,19.76039]
[1776879271883,41.33,78848.29,35.0,0.09065,3e-05,19.76039]
[1776879281406,41.33,78847.75,35.0,0.09062,3e-05,19.7546]
[1776879284490,41.33,78846.48,35.0,0.09057,3e-05,19.74752]
[1776879284586,41.33,78846.48,35.0,0.09057,3e-05,19.74752]
[1776879284760,41.33,78846.48,35.0,0.09057,3e-05,19.74752]
[1776879285457,41.33,78834.7,35.0,0.09019,3e-05,19.6824]
[1776879285612,41.33,78834.7,35.0,0.09019,3e-05,19.6824]
[1776879285620,41.33,78834.7,35.0,0.09019,3e-05,19.6824]
[1776879285844,41.33,78819.55,35.0,0.0897,3e-05,19.59886]
[1776879286010,41.33,78819.55,35.0,0.0897,3e-05,19.59886]
[1776879290325,41.33,78811.28,35.0,0.08942,3e-05,19.55213]
[1776879290473,41.33,78812.06,35.0,0.08945,3e-05,19.55615]
[1776879291207,41.33,78812.06,35.0,0.08945,3e-05,19.55615]
[1776879291259,41.33,78812.06,35.0,0.08945,3e-05,19.55615]
[1776879291833,41.33,78812.06,35.0,0.08945,3e-05,19.55615]
[1776879291916,41.33,78812.06,35.0,0.08945,3e-05,19.55615]
[1776879292104,41.32,78804.31,35.0,0.08919,3e-05,19.51303]
[1776879292290,41.32,78804.31,35.0,0.08919,3e-05,19.51303]
[1776879292593,41.32,78780.59,35.0,0.08843,3e-05,19.38235]
[1776879293170,41.32,78780.59,35.0,0.08843,3e-05,19.38235]
[1776879293715,41.32,78780.59,35.0,0.08843,3e-05,19.38235]
[1776879296544,41.32,78770.46,35.0,0.0881,3e-05,19.32606]
[1776879299445,41.32,78770.19,35.0,0.08809,3e-05,19.32416]
[1776879300795,41.32,78770.81,35.0,0.08811,3e-05,19.32742]
[1776879300930,41.32,78770.81,35.0,0.08811,3e-05,19.32742]
[1776879300970,41.32,78770.42,35.0,0.08809,3e-05,19.32514]
[1776879300971,41.32,78770.42,35.0,0.08809,3e-05,19.32514]
[1776879301124,41.32,78770.42,35.0,0.08809,3e-05,19.32514]
[1776879302179,41.32,78770.07,35.0,0.08808,3e-05,19.32308]
[1776879303277,41.32,78758.38,35.0,0.08771,3e-05,19.25898]
[1776879303448,41.32,78758.38,35.0,0.08771,3e-05,19.25898]
[1776879305357,41.32,78741.96,35.0,0.08718,3e-05,19.16927]
[1776879307439,41.32,78743.13,35.0,0.08722,3e-05,19.17586]
[1776879309265,41.32,78751.58,35.0,0.08749,3e-05,19.22213]
[1776879310786,41.32,78751.82,35.0,0.0875,3e-05,19.22347]
[1776879316657,41.32,78771.4,35.0,0.08812,3e-05,19.33023]
[1776879320064,41.32,78770.06,35.0,0.08808,3e-05,19.32245]
[1776879321407,41.32,78770.08,35.0,0.08808,3e-05,19.32243]
[1776879321413,41.32,78770.08,35.0,0.08808,3e-05,19.32243]
[1776879321576,41.32,78770.08,35.0,0.08808,3e-05,19.32243]
[1776879322107,41.32,78770.23,35.0,0.08808,3e-05,19.32312]
[1776879322251,41.32,78770.23,35.0,0.08808,3e-05,19.32312]
[1776879324806,41.32,78772.7,35.0,0.08816,3e-05,19.33636]
[1776879326281,41.32,78766.1,35.0,0.08795,3e-05,19.29992]
[1776879327778,41.32,78756.65,35.0,0.08764,3e-05,19.24812]
[1776879333776,41.32,78770.89,35.0,0.08809,3e-05,19.32316]
[1776879338812,41.32,78770.04,35.0,0.08805,3e-05,19.31782]
[1776879343848,41.32,78765.6,35.0,0.08791,3e-05,19.29297]
[1776879348883,41.32,78766.47,35.0,0.08793,3e-05,19.29738]
[1776879353918,41.32,78768.6,35.0,0.088,3e-05,19.30851]
[1776879358952,41.32,78762.16,35.0,0.08779,3e-05,19.27283]
[1776879361758,41.32,78763.79,35.0,0.08784,3e-05,19.28163]
[1776879366819,41.32,78751.55,35.0,0.08745,3e-05,19.21449]
[1776879372047,41.32,78748.36,35.0,0.08735,3e-05,19.19733]
[1776879375383,41.32,78743.97,35.0,0.08721,3e-05,19.17352]
[1776879375685,41.32,78743.97,35.0,0.08721,3e-05,19.17352]
[1776879376020,41.32,78743.97,35.0,0.08721,3e-05,19.17352]
[1776879376405,41.32,78738.67,35.0,0.08704,3e-05,19.14465]
[1776879377562,41.32,78737.05,35.0,0.08699,3e-05,19.1359]
[1776879383125,41.32,78752.16,35.0,0.08748,3e-05,19.21876]
[1776879388012,41.32,78751.63,35.0,0.08746,3e-05,19.21595]
[1776879391060,41.32,78755.23,35.0,0.08757,3e-05,19.23571]
[1776879395910,41.32,78745.67,35.0,0.08726,3e-05,19.18139]
[1776879397947,41.32,78741.36,35.0,0.08713,3e-05,19.15803]
[1776879397973,41.32,78741.36,35.0,0.08713,3e-05,19.15803]
[1776879398015,41.32,78741.36,35.0,0.08713,3e-05,19.15803]
[1776879398025,41.32,78728.91,35.0,0.08673,3e-05,19.09027]
[1776879403404,41.32,78730.89,35.0,0.08679,3e-05,19.10024]
[1776879403692,41.32,78730.89,35.0,0.08679,3e-05,19.10024]
[1776879403723,41.32,78731.91,35.0,0.08682,3e-05,19.10564]
[1776879404083,41.32,78731.91,35.0,0.08682,3e-05,19.10564]
[1776879406438,41.32,78745.18,35.0,0.08724,3e-05,19.17838]
[1776879407608,41.32,78756.51,35.0,0.08761,3e-05,19.24035]
[1776879410656,41.32,78753.51,35.0,0.08751,3e-05,19.22395]
[1776879410657,41.32,78753.51,35.0,0.08751,3e-05,19.22395]
[1776879416692,41.32,78754.4,35.0,0.08754,3e-05,19.22878]
[1776879416777,41.32,78754.4,35.0,0.08754,3e-05,19.22878]
[1776879419527,41.32,78754.41,35.0,0.08754,3e-05,19.22886]
[1776879422386,41.32,78747.9,35.0,0.08733,3e-05,19.19332]
[1776879422620,41.32,78744.15,35.0,0.08721,3e-05,19.17291]
[1776879427677,41.32,78740.53,35.0,0.08709,3e-05,19.1521]
[1776879427691,41.32,78740.53,35.0,0.08709,3e-05,19.1521]
[1776879427759,41.32,78747.03,35.0,0.0873,3e-05,19.18734]
[1776879433475,41.32,78750.06,35.0,0.0874,3e-05,19.20427]
[1776879438510,41.32,78747.02,35.0,0.0873,3e-05,19.18788]
[1776879443545,41.32,78747.3,35.0,0.08731,3e-05,19.18973]
[1776879447757,41.32,78749.41,35.0,0.08738,3e-05,19.20144]
[1776879447833,41.32,78756.48,35.0,0.0876,3e-05,19.24011]
[1776879449869,41.32,78756.84,35.0,0.08761,3e-05,19.24176]
[1776879449924,41.32,78763.46,35.0,0.08782,3e-05,19.27759]
[1776879451440,41.32,78763.69,35.0,0.08783,3e-05,19.2788]
[1776879454523,41.32,78783.41,35.0,0.08845,3e-05,19.38417]
[1776879459657,41.32,78800.76,35.0,0.089,3e-05,19.47787]
[1776879464692,41.31,78795.07,35.0,0.0888,3e-05,19.44485]
[1776879466113,41.31,78795.07,35.0,0.0888,3e-05,19.44485]
[1776879470297,41.31,78786.79,35.0,0.08853,3e-05,19.39808]
[1776879476131,41.31,78781.79,35.0,0.08836,3e-05,19.36941]
[1776879476132,41.31,78781.79,35.0,0.08836,3e-05,19.36941]
[1776879478875,41.31,78784.34,35.0,0.08844,3e-05,19.383]
[1776879481573,41.31,78782.38,35.0,0.08837,3e-05,19.37162]
[1776879481933,41.31,78782.38,35.0,0.08837,3e-05,19.37162]
[1776879483818,41.31,78803.29,35.0,0.08904,3e-05,19.48604]
[1776879489012,41.31,78801.76,35.0,0.08898,3e-05,19.4759]
[1776879490105,41.31,78795.97,35.0,0.0888,3e-05,19.44373]
[1776879499224,41.3,78788.06,35.0,0.08853,3e-05,19.39777]
[1776879503160,41.3,78811.6,35.0,0.08928,3e-05,19.52613]
[1776879503160,41.3,78811.6,35.0,0.08928,3e-05,19.52613]
[1776879508985,41.3,78810.73,35.0,0.08924,3e-05,19.51924]
[1776879515053,41.3,78808.45,35.0,0.08914,3e-05,19.50161]
[1776879517219,41.3,78808.4,35.0,0.08913,3e-05,19.50057]
[1776879523109,41.29,78805.07,35.0,0.08901,3e-05,19.48008]
[1776879528146,41.29,78808.49,35.0,0.08911,3e-05,19.49714]
[1776879533181,41.29,78806.37,35.0,0.08903,3e-05,19.48369]
[1776879534230,41.29,78806.31,35.0,0.08903,3e-05,19.48301]
[1776879537606,41.29,78807.04,35.0,0.08904,3e-05,19.48633]
[1776879543539,41.29,78804.57,35.0,0.08895,3e-05,19.47075]
[1776879544566,41.29,78808.13,35.0,0.08906,3e-05,19.48967]
[1776879550300,41.28,78817.61,35.0,0.08935,3e-05,19.53934]
[1776879555336,41.28,78815.5,35.0,0.08927,3e-05,19.52519]
[1776879559759,41.28,78815.72,35.0,0.08927,3e-05,19.52518]
[1776879565405,41.28,78811.61,35.0,0.08912,3e-05,19.49982]
[1776879570996,41.27,78811.39,35.0,0.0891,3e-05,19.49716]
[1776879576316,41.27,78806.8,35.0,0.08894,3e-05,19.46762]
[1776879579252,41.27,78807.35,35.0,0.08895,3e-05,19.46968]
[1776879579277,41.27,78807.35,35.0,0.08895,3e-05,19.46968]
[1776879581607,41.27,78824.01,35.0,0.08948,3e-05,19.56092]
[1776879585232,41.27,78830.44,35.0,0.08968,3e-05,19.59545]
[1776879586173,41.27,78830.67,35.0,0.08969,3e-05,19.59638]
[1776879595208,41.26,78816.41,35.0,0.0892,3e-05,19.51393]
[1776879598673,41.26,78805.33,35.0,0.08884,3e-05,19.45151]
[1776879600477,41.26,78808.82,35.0,0.08895,3e-05,19.47009]
[1776879600813,41.26,78808.82,35.0,0.08895,3e-05,19.47009]
[1776879601101,41.26,78808.82,35.0,0.08895,3e-05,19.47009]
[1776879601317,41.26,78808.4,35.0,0.08893,3e-05,19.46754]
[1776879602582,41.26,78812.22,35.0,0.08905,3e-05,19.48825]
[1776879602813,41.26,78812.22,35.0,0.08905,3e-05,19.48825]
[1776879603205,41.26,78812.22,35.0,0.08905,3e-05,19.48825]
[1776879607441,41.26,78812.7,35.0,0.08906,3e-05,19.48921]
[1776879612736,41.26,78820.0,35.0,0.08928,3e-05,19.52726]
[1776879617494,41.26,78820.1,35.0,0.08928,3e-05,19.52626]
[1776879617503,41.26,78820.1,35.0,0.08928,3e-05,19.52626]
[1776879617661,41.26,78820.1,35.0,0.08928,3e-05,19.52626]
[1776879618011,41.26,78820.1,35.0,0.08928,3e-05,19.52626]
[1776879621315,41.25,78819.91,35.0,0.08926,3e-05,19.52363]
[1776879621536,41.25,78819.91,35.0,0.08926,3e-05,19.52363]
[1776879627205,41.25,78821.09,35.0,0.08929,3e-05,19.52819]
[1776879631604,41.25,78823.67,35.0,0.08936,3e-05,19.54045]
[1776879631841,41.25,78823.67,35.0,0.08936,3e-05,19.54045]
[1776879632410,41.25,78832.79,35.0,0.08964,3e-05,19.58807]
[1776879632519,41.25,78832.79,35.0,0.08964,3e-05,19.58807]
[1776879632666,41.25,78832.79,35.0,0.08964,3e-05,19.58807]
[1776879633222,41.25,78846.92,35.0,0.0901,3e-05,19.66602]
[1776879638925,41.25,78853.41,35.0,0.09031,3e-05,19.70235]
[1776879643959,41.25,78843.79,35.0,0.09,3e-05,19.64956]
[1776879648995,41.25,78845.56,35.0,0.09006,3e-05,19.65979]
[1776879654032,41.25,78848.37,35.0,0.09016,3e-05,19.67569]
[1776879659066,41.25,78853.16,35.0,0.09031,3e-05,19.70243]
[1776879664105,41.25,78860.55,35.0,0.09056,3e-05,19.74342]
[1776879666764,41.25,78859.97,35.0,0.09054,3e-05,19.74015]
[1776879672164,41.25,78854.21,35.0,0.09035,3e-05,19.70818]
[1776879677199,41.25,78852.78,35.0,0.0903,3e-05,19.70039]
[1776879679782,41.25,78852.59,35.0,0.0903,3e-05,19.69939]
[1776879685209,41.25,78843.61,35.0,0.09001,3e-05,19.65004]
[1776879690726,41.25,78841.67,35.0,0.08995,3e-05,19.63998]
[1776879690837,41.25,78841.67,35.0,0.08995,3e-05,19.63998]
[1776879690998,41.25,78841.67,35.0,0.08995,3e-05,19.63998]
[1776879691197,41.25,78841.67,35.0,0.08995,3e-05,19.63998]
[1776879691297,41.25,78830.61,35.0,0.08958,3e-05,19.57673]
[1776879691866,41.25,78830.61,35.0,0.08958,3e-05,19.57673]
[1776879693459,41.25,78824.08,35.0,0.08936,3e-05,19.53982]
[1776879693472,41.25,78824.08,35.0,0.08936,3e-05,19.53982]
[1776879693523,41.25,78824.08,35.0,0.08936,3e-05,19.53982]
[1776879694093,41.25,78824.08,35.0,0.08936,3e-05,19.53982]
[1776879695978,41.25,78812.01,35.0,0.08897,3e-05,19.47252]
[1776879696441,41.25,78810.55,35.0,0.08892,3e-05,19.46417]
[1776879696730,41.25,78810.55,35.0,0.08892,3e-05,19.46417]
[1776879698077,41.25,78810.97,35.0,0.08893,3e-05,19.46618]
[1776879699044,41.25,78809.46,35.0,0.08888,3e-05,19.45757]
[1776879704387,41.25,78805.92,35.0,0.08876,3e-05,19.43655]
[1776879705986,41.25,78805.92,35.0,0.08876,3e-05,19.43655]
[1776879711437,41.25,78803.77,35.0,0.08868,3e-05,19.42298]
[1776879714017,41.25,78803.66,35.0,0.08867,3e-05,19.42214]
[1776879714025,41.25,78803.66,35.0,0.08867,3e-05,19.42214]
[1776879714026,41.25,78803.66,35.0,0.08867,3e-05,19.42214]
[1776879714181,41.25,78803.66,35.0,0.08867,3e-05,19.42214]
[1776879714690,41.24,78804.3,35.0,0.08869,3e-05,19.42519]
[1776879715230,41.24,78804.3,35.0,0.08869,3e-05,19.42519]
[1776879716373,41.24,78804.42,35.0,0.08869,3e-05,19.4256]
[1776879716703,41.24,78798.9,35.0,0.08851,3e-05,19.39501]
[1776879721103,41.24,78791.79,35.0,0.08828,3e-05,19.35517]
[1776879724502,41.24,78786.89,35.0,0.08812,3e-05,19.32774]
[1776879724910,41.24,78786.89,35.0,0.08812,3e-05,19.32774]
[1776879725000,41.24,78786.89,35.0,0.08812,3e-05,19.32774]
[1776879725275,41.24,78786.89,35.0,0.08812,3e-05,19.32774]
[1776879726412,41.24,78782.06,35.0,0.08796,3e-05,19.30104]
[1776879728252,41.24,78777.76,35.0,0.08782,3e-05,19.2774]
[1776879730238,41.24,78776.38,35.0,0.08778,3e-05,19.26975]
[1776879730372,41.24,78776.38,35.0,0.08778,3e-05,19.26975]
[1776879730550,41.24,78775.68,35.0,0.08776,3e-05,19.2659]
[1776879730594,41.24,78775.68,35.0,0.08776,3e-05,19.2659]
[1776879731256,41.24,78775.68,35.0,0.08776,3e-05,19.2659]
[1776879731572,41.24,78772.05,35.0,0.08764,3e-05,19.246]
[1776879731614,41.24,78772.05,35.0,0.08764,3e-05,19.246]
[1776879731623,41.24,78772.05,35.0,0.08764,3e-05,19.246]
[1776879732322,41.24,78772.05,35.0,0.08764,3e-05,19.246]
[1776879733665,41.24,78766.36,35.0,0.08746,3e-05,19.21485]
[1776879733712,41.24,78766.36,35.0,0.08746,3e-05,19.21485]
[1776879734591,41.24,78774.86,35.0,0.08773,3e-05,19.26147]
[1776879734882,41.24,78774.86,35.0,0.08773,3e-05,19.26147]
[1776879737436,41.24,78770.68,35.0,0.0876,3e-05,19.23864]
[1776879740159,41.24,78769.71,35.0,0.08757,3e-05,19.23339]
[1776879740282,41.24,78769.71,35.0,0.08757,3e-05,19.23339]
[1776879741465,41.24,78780.02,35.0,0.0879,3e-05,19.28993]
[1776879743222,41.24,78791.63,35.0,0.08827,3e-05,19.35358]
[1776879746931,41.24,78798.11,35.0,0.08847,3e-05,19.38861]
[1776879751637,41.24,78798.79,35.0,0.08849,3e-05,19.3914]
[1776879755182,41.24,78799.82,35.0,0.08851,3e-05,19.39422]
[1776879755675,41.24,78800.13,35.0,0.08852,3e-05,19.39572]
[1776879756925,41.24,78799.99,35.0,0.08851,3e-05,19.39476]
[1776879757237,41.24,78799.99,35.0,0.08851,3e-05,19.39476]
[1776879757286,41.24,78799.99,35.0,0.08851,3e-05,19.39476]
[1776879762857,41.24,78813.72,35.0,0.08895,3e-05,19.46861]
[1776879765525,41.24,78815.56,35.0,0.089,3e-05,19.47813]
[1776879770914,41.24,78811.9,35.0,0.08887,3e-05,19.45608]
[1776879775949,41.23,78811.12,35.0,0.08884,3e-05,19.45039]
[1776879780984,41.23,78808.48,35.0,0.08874,3e-05,19.43453]
[1776879786023,41.23,78807.74,35.0,0.08871,3e-05,19.42919]
[1776879791058,41.23,78801.68,35.0,0.08851,3e-05,19.39476]
[1776879796093,41.23,78808.51,35.0,0.08872,3e-05,19.43122]
[1776879799735,41.23,78804.01,35.0,0.08857,3e-05,19.40576]
[1776879800443,41.23,78804.01,35.0,0.08857,3e-05,19.40576]
[1776879801835,41.23,78793.52,35.0,0.08823,3e-05,19.3477]
[1776879802184,41.23,78793.52,35.0,0.08823,3e-05,19.3477]
[1776879808179,41.23,78794.76,35.0,0.08827,3e-05,19.35367]
[1776879812877,41.23,78795.71,35.0,0.08829,3e-05,19.35621]
[1776879818249,41.22,78801.34,35.0,0.08846,3e-05,19.38594]
[1776879823284,41.22,78801.14,35.0,0.08845,3e-05,19.38396]
[1776879828320,41.22,78804.23,35.0,0.08854,3e-05,19.39996]
[1776879833354,41.22,78796.53,35.0,0.08829,3e-05,19.35667]
[1776879838390,41.22,78791.58,35.0,0.08813,3e-05,19.32892]
[1776879843425,41.22,78799.4,35.0,0.08837,3e-05,19.3712]
[1776879848459,41.22,78798.83,35.0,0.08835,3e-05,19.36729]
[1776879852585,41.22,78800.25,35.0,0.08839,3e-05,19.37448]
[1776879858539,41.22,78816.98,35.0,0.08892,3e-05,19.46501]
[1776879858974,41.22,78816.98,35.0,0.08892,3e-05,19.46501]
[1776879859450,41.22,78818.47,35.0,0.08897,3e-05,19.47293]
[1776879864787,41.22,78821.63,35.0,0.08907,3e-05,19.48986]
[1776879870623,41.21,78824.24,35.0,0.08915,3e-05,19.50323]
[1776879874817,41.21,78822.48,35.0,0.08908,3e-05,19.49079]
[1776879874916,41.21,78822.48,35.0,0.08908,3e-05,19.49079]
[1776879875370,41.21,78822.48,35.0,0.08908,3e-05,19.49079]
[1776879875466,41.21,78822.58,35.0,0.08908,3e-05,19.49108]
[1776879876007,41.21,78822.58,35.0,0.08908,3e-05,19.49108]
[1776879876195,41.21,78822.58,35.0,0.08908,3e-05,19.49108]
[1776879877758,41.21,78821.6,35.0,0.08904,3e-05,19.48503]
[1776879878041,41.21,78821.6,35.0,0.08904,3e-05,19.48503]
[1776879880989,41.21,78820.33,35.0,0.089,3e-05,19.4771]
[1776879881061,41.21,78818.84,35.0,0.08895,3e-05,19.46858]
[1776879884150,41.21,78813.94,35.0,0.08879,3e-05,19.44138]
[1776879884239,41.21,78811.71,35.0,0.08872,3e-05,19.42904]
[1776879885736,41.21,78811.71,35.0,0.08871,3e-05,19.4288]
[1776879885760,41.21,78811.71,35.0,0.08871,3e-05,19.4288]
[1776879885856,41.21,78811.71,35.0,0.08871,3e-05,19.4288]
[1776879886128,41.21,78811.71,35.0,0.08871,3e-05,19.4288]
[1776879886203,41.21,78811.71,35.0,0.08871,3e-05,19.4288]
[1776879886942,41.21,78809.8,35.0,0.08865,3e-05,19.41806]
[1776879887037,41.21,78809.8,35.0,0.08865,3e-05,19.41806]
[1776879887475,41.21,78809.8,35.0,0.08865,3e-05,19.41806]
[1776879887781,41.21,78808.78,35.0,0.08862,3e-05,19.41223]
[1776879891912,41.21,78806.53,35.0,0.08854,3e-05,19.39903]
[1776879892783,41.21,78806.64,35.0,0.08854,3e-05,19.39944]
[1776879892840,41.21,78806.64,35.0,0.08854,3e-05,19.39944]
[1776879892984,41.21,78806.64,35.0,0.08854,3e-05,19.39944]
[1776879893245,41.21,78806.64,35.0,0.08854,3e-05,19.39944]
[1776879893259,41.21,78806.64,35.0,0.08854,3e-05,19.39944]
[1776879894051,41.21,78806.43,35.0,0.08853,3e-05,19.3981]
[1776879894087,41.21,78806.43,35.0,0.08853,3e-05,19.3981]
[1776879894179,41.21,78806.43,35.0,0.08853,3e-05,19.3981]
[1776879894288,41.21,78806.43,35.0,0.08853,3e-05,19.3981]
[1776879894652,41.21,78795.24,35.0,0.08817,3e-05,19.3364]
[1776879896036,41.21,78794.56,35.0,0.08815,3e-05,19.33248]
[1776879896670,41.21,78787.73,35.0,0.08793,3e-05,19.29489]
[1776879897244,41.21,78787.73,35.0,0.08793,3e-05,19.29489]
[1776879897513,41.21,78787.73,35.0,0.08793,3e-05,19.29489]
[1776879897520,41.21,78787.73,35.0,0.08793,3e-05,19.29489]
[1776879897662,41.21,78787.73,35.0,0.08793,3e-05,19.29489]
[1776879897717,41.21,78787.73,35.0,0.08793,3e-05,19.29489]
[1776879897840,41.21,78783.91,35.0,0.08781,3e-05,19.27387]
[1776879897861,41.21,78783.91,35.0,0.08781,3e-05,19.27387]
[1776879898491,41.21,78783.91,35.0,0.08781,3e-05,19.27387]
[1776879898729,41.21,78779.73,35.0,0.08767,3e-05,19.25092]
[1776879898783,41.21,78779.73,35.0,0.08767,3e-05,19.25092]
[1776879901382,41.21,78775.41,35.0,0.08754,3e-05,19.22726]
[1776879901465,41.21,78775.41,35.0,0.08754,3e-05,19.22726]
[1776879903109,41.21,78770.77,35.0,0.08739,3e-05,19.202]
[1776879903709,41.21,78768.86,35.0,0.08733,3e-05,19.19164]
[1776879904777,41.21,78765.66,35.0,0.08723,3e-05,19.17422]
[1776879908088,41.21,78764.5,35.0,0.08719,3e-05,19.16825]
[1776879908092,41.21,78764.5,35.0,0.08719,3e-05,19.16825]
[1776879909243,41.21,78764.81,35.0,0.0872,3e-05,19.17009]
[1776879915416,41.21,78763.84,35.0,0.08718,3e-05,19.16564]
[1776879916081,41.21,78762.32,35.0,0.08713,3e-05,19.15748]
[1776879918810,41.21,78748.77,35.0,0.0867,3e-05,19.08398]
[1776879918836,41.21,78748.77,35.0,0.0867,3e-05,19.08398]
[1776879919463,41.21,78748.77,35.0,0.0867,3e-05,19.08398]
[1776879919476,41.21,78748.77,35.0,0.0867,3e-05,19.08398]
[1776879919538,41.21,78742.33,35.0,0.0865,3e-05,19.0491]
[1776879920052,41.21,78742.33,35.0,0.0865,3e-05,19.0491]
[1776879924794,41.21,78719.1,35.0,0.08577,3e-05,18.92286]
[1776879930169,41.21,78718.07,35.0,0.08574,3e-05,18.91813]
[1776879933059,41.21,78716.04,35.0,0.08567,3e-05,18.90514]
[1776879933261,41.21,78716.04,35.0,0.08567,3e-05,18.90514]
[1776879939232,41.21,78714.56,35.0,0.08563,3e-05,18.89833]
[1776879944267,41.22,78712.31,35.0,0.08557,3e-05,18.88704]
[1776879947565,41.22,78712.4,35.0,0.08557,3e-05,18.88793]
[1776879947616,41.22,78712.4,35.0,0.08557,3e-05,18.88793]
[1776879947712,41.22,78710.12,35.0,0.0855,3e-05,18.87573]
[1776879947820,41.22,78710.12,35.0,0.0855,3e-05,18.87573]
[1776879948295,41.22,78709.54,35.0,0.08548,3e-05,18.87253]
[1776879948837,41.22,78709.54,35.0,0.08548,3e-05,18.87253]
[1776879951440,41.22,78698.03,35.0,0.08512,3e-05,18.8101]
[1776879951563,41.22,78698.03,35.0,0.08512,3e-05,18.8101]
[1776879952037,41.22,78696.13,35.0,0.08506,3e-05,18.79988]
[1776879953933,41.22,78689.67,35.0,0.08486,3e-05,18.76508]
[1776879955152,41.22,78689.63,35.0,0.08486,3e-05,18.765]
[1776879957761,41.22,78689.04,35.0,0.08485,3e-05,18.76229]
[1776879961554,41.22,78687.99,35.0,0.08482,3e-05,18.75711]
[1776879961605,41.22,78687.99,35.0,0.08482,3e-05,18.75711]
[1776879964229,41.22,78680.05,35.0,0.08457,3e-05,18.7147]
[1776879964669,41.22,78670.33,35.0,0.08427,3e-05,18.66241]
[1776879965296,41.22,78670.33,35.0,0.08427,3e-05,18.66241]
[1776879966514,41.22,78670.24,35.0,0.08427,3e-05,18.66166]
[1776879969344,41.22,78664.24,35.0,0.08408,3e-05,18.6286]
[1776879970248,41.22,78662.22,35.0,0.08401,3e-05,18.61752]
[1776879970281,41.22,78662.22,35.0,0.08401,3e-05,18.61752]
[1776879970415,41.22,78662.22,35.0,0.08401,3e-05,18.61752]
[1776879970601,41.22,78669.14,35.0,0.08423,3e-05,18.6547]
[1776879973027,41.22,78678.94,35.0,0.08454,3e-05,18.70844]
[1776879975117,41.22,78681.31,35.0,0.08461,3e-05,18.72179]
[1776879975294,41.22,78681.31,35.0,0.08461,3e-05,18.72179]
[1776879975396,41.22,78681.31,35.0,0.08461,3e-05,18.72179]
[1776879976676,41.22,78712.0,35.0,0.08558,3e-05,18.88844]
[1776879978099,41.22,78712.03,35.0,0.08558,3e-05,18.88864]
[1776879979091,41.22,78711.41,35.0,0.08556,3e-05,18.88522]
[1776879979449,41.22,78711.41,35.0,0.08556,3e-05,18.88522]
[1776879980650,41.22,78711.37,35.0,0.08555,3e-05,18.88496]
[1776879981228,41.22,78711.0,35.0,0.08554,3e-05,18.8829]
[1776879981620,41.22,78714.12,35.0,0.08564,3e-05,18.89981]
[1776879981944,41.22,78714.12,35.0,0.08564,3e-05,18.89981]
[1776879986661,41.22,78717.88,35.0,0.08576,3e-05,18.92045]
[1776879987188,41.22,78717.68,35.0,0.08575,3e-05,18.91937]
[1776879992622,41.22,78727.15,35.0,0.08605,3e-05,18.96902]
[1776879997657,41.22,78723.84,35.0,0.08594,3e-05,18.95143]
[1776880002691,41.22,78713.8,35.0,0.08563,3e-05,18.89755]
[1776880007229,41.22,78718.68,35.0,0.08579,3e-05,18.9247]
[1776880012414,41.22,78729.36,35.0,0.08613,3e-05,18.98307]
[1776880017424,41.22,78731.02,35.0,0.08618,3e-05,18.99236]
[1776880021707,41.22,78730.4,35.0,0.08616,3e-05,18.98912]
[1776880026863,41.22,78750.28,35.0,0.08679,3e-05,19.0974]
[1776880028605,41.22,78750.28,35.0,0.08679,3e-05,19.0974]
[1776880031092,41.22,78736.19,35.0,0.08634,3e-05,19.02027]
[1776880036933,41.22,78756.03,35.0,0.08697,3e-05,19.12814]
[1776880041968,41.22,78764.65,35.0,0.08724,3e-05,19.17421]
[1776880047003,41.22,78761.86,35.0,0.08714,3e-05,19.1579]
[1776880052041,41.22,78772.69,35.0,0.08747,3e-05,19.21376]
[1776880057076,41.22,78771.37,35.0,0.08742,3e-05,19.20516]
[1776880062519,41.22,78762.09,35.0,0.08712,3e-05,19.15341]
[1776880062779,41.22,78762.09,35.0,0.08712,3e-05,19.15341]
[1776880063003,41.21,78758.48,35.0,0.087,3e-05,19.13348]
[1776880063298,41.21,78758.48,35.0,0.087,3e-05,19.13348]
[1776880063693,41.21,78758.48,35.0,0.087,3e-05,19.13348]
[1776880063722,41.21,78783.71,35.0,0.08781,3e-05,19.2716]
[1776880064041,41.21,78783.71,35.0,0.08781,3e-05,19.2716]
[1776880064100,41.21,78783.71,35.0,0.08781,3e-05,19.2716]
[1776880064189,41.21,78783.71,35.0,0.08781,3e-05,19.2716]
[1776880064551,41.21,78783.71,35.0,0.08781,3e-05,19.2716]
[1776880064766,41.22,78823.92,35.0,0.0891,3e-05,19.49288]
[1776880065190,41.22,78855.5,35.0,0.09013,3e-05,19.66768]
[1776880066533,41.22,78855.5,35.0,0.09013,3e-05,19.66768]
[1776880066613,41.22,78855.5,35.0,0.09013,3e-05,19.66768]
[1776880066792,41.22,78862.27,35.0,0.09035,3e-05,19.70521]
[1776880067558,41.22,78862.27,35.0,0.09035,3e-05,19.70521]
[1776880067653,41.22,78836.99,35.0,0.08953,3e-05,19.56555]
[1776880067988,41.22,78836.99,35.0,0.08953,3e-05,19.56555]
[1776880070155,41.22,78839.27,35.0,0.08961,3e-05,19.57852]
[1776880071915,41.22,78828.44,35.0,0.08926,3e-05,19.51931]
[1776880073001,41.22,78829.16,35.0,0.08928,3e-05,19.52363]
[1776880074970,41.22,78840.61,35.0,0.08966,3e-05,19.58755]
[1776880075364,41.22,78840.61,35.0,0.08966,3e-05,19.58755]
[1776880076944,41.22,78851.2,35.0,0.09001,3e-05,19.64654]
[1776880077024,41.22,78851.2,35.0,0.09001,3e-05,19.64654]
[1776880077881,41.22,78850.6,35.0,0.08999,3e-05,19.64339]
[1776880078292,41.22,78850.6,35.0,0.08999,3e-05,19.64339]
[1776880078518,41.22,78850.6,35.0,0.08999,3e-05,19.64339]
[1776880078875,41.22,78845.72,35.0,0.08983,3e-05,19.61658]
[1776880079976,41.22,78844.5,35.0,0.08979,3e-05,19.61002]
[1776880081168,41.22,78844.86,35.0,0.08981,3e-05,19.61223]
[1776880082034,41.22,78847.31,35.0,0.08989,3e-05,19.626]
[1776880082311,41.22,78847.31,35.0,0.08989,3e-05,19.626]
[1776880085401,41.22,78862.07,35.0,0.09037,3e-05,19.70809]
[1776880085408,41.22,78862.07,35.0,0.09037,3e-05,19.70809]
[1776880086423,41.22,78857.65,35.0,0.09023,3e-05,19.68369]
[1776880088801,41.22,78844.62,35.0,0.0898,3e-05,19.61182]
[1776880093580,41.22,78829.58,35.0,0.08932,3e-05,19.53023]
[1776880094645,41.22,78826.06,35.0,0.08921,3e-05,19.51116]
[1776880094703,41.22,78821.46,35.0,0.08906,3e-05,19.48599]
[1776880097763,41.22,78824.66,35.0,0.08917,3e-05,19.50332]
[1776880099739,41.22,78832.35,35.0,0.08941,3e-05,19.54558]
[1776880099858,41.22,78832.35,35.0,0.08941,3e-05,19.54558]
[1776880099947,41.22,78830.37,35.0,0.08935,3e-05,19.53463]
[1776880100212,41.22,78830.37,35.0,0.08935,3e-05,19.53463]
[1776880100388,41.22,78829.97,35.0,0.08934,3e-05,19.53215]
[1776880103030,41.22,78816.96,35.0,0.08891,3e-05,19.46041]
[1776880103409,41.22,78823.66,35.0,0.08913,3e-05,19.4974]
[1776880105908,41.22,78828.1,35.0,0.08927,3e-05,19.52136]
[1776880106429,41.22,78826.79,35.0,0.08923,3e-05,19.51377]
[1776880110034,41.22,78818.14,35.0,0.08895,3e-05,19.46618]
[1776880110458,41.22,78819.59,35.0,0.089,3e-05,19.47423]
[1776880115143,41.22,78819.91,35.0,0.089,3e-05,19.47367]
[1776880115444,41.22,78819.91,35.0,0.089,3e-05,19.47367]
[1776880116314,41.22,78809.28,35.0,0.08865,3e-05,19.41514]
[1776880121536,41.22,78812.35,35.0,0.08875,3e-05,19.43132]
[1776880123918,41.22,78812.7,35.0,0.08876,3e-05,19.43302]
[1776880129592,41.22,78810.43,35.0,0.08868,3e-05,19.4195]
[1776880132344,41.22,78815.06,35.0,0.08882,3e-05,19.44452]
[1776880135454,41.22,78818.13,35.0,0.08892,3e-05,19.46088]
[1776880139012,41.22,78812.43,35.0,0.08873,3e-05,19.42893]
[1776880144699,41.22,78798.47,35.0,0.08828,3e-05,19.35126]
[1776880145287,41.22,78798.47,35.0,0.08828,3e-05,19.35126]
[1776880150717,41.22,78805.3,35.0,0.08849,3e-05,19.3882]
[1776880150733,41.22,78805.3,35.0,0.08849,3e-05,19.3882]
[1776880155776,41.21,78814.36,35.0,0.08878,3e-05,19.43668]
[1776880159646,41.21,78812.38,35.0,0.08871,3e-05,19.42505]
[1776880161444,41.21,78810.28,35.0,0.08864,3e-05,19.41315]
[1776880165046,41.21,78809.29,35.0,0.08861,3e-05,19.40735]
[1776880165654,41.21,78809.29,35.0,0.08861,3e-05,19.40735]
[1776880170882,41.21,78797.53,35.0,0.08822,3e-05,19.34194]
[1776880171990,41.21,78801.39,35.0,0.08834,3e-05,19.36076]
[1776880172531,41.21,78801.39,35.0,0.08834,3e-05,19.36076]
[1776880174403,41.21,78826.59,35.0,0.08915,3e-05,19.49943]
[1776880175385,41.21,78826.57,35.0,0.08915,3e-05,19.49929]
[1776880175917,41.21,78829.15,35.0,0.08923,3e-05,19.51319]
[1776880176479,41.21,78829.15,35.0,0.08923,3e-05,19.51319]
[1776880181959,41.21,78845.91,35.0,0.08977,3e-05,19.6057]
[1776880186994,41.21,78838.05,35.0,0.08952,3e-05,19.56225]
[1776880192850,41.21,78834.74,35.0,0.08941,3e-05,19.54417]
[1776880198071,41.21,78834.71,35.0,0.08942,3e-05,19.54481]
[1776880203107,41.21,78842.13,35.0,0.08966,3e-05,19.58615]
[1776880208143,41.21,78835.97,35.0,0.08946,3e-05,19.55226]
[1776880213184,41.21,78834.06,35.0,0.0894,3e-05,19.54208]
[1776880218220,41.21,78827.38,35.0,0.08919,3e-05,19.50571]
[1776880220114,41.21,78824.5,35.0,0.08909,3e-05,19.48997]
[1776880220158,41.21,78824.5,35.0,0.08909,3e-05,19.48997]
[1776880220481,41.21,78824.5,35.0,0.08909,3e-05,19.48997]
[1776880220581,41.21,78818.72,35.0,0.08891,3e-05,19.45828]
[1776880222477,41.21,78818.72,35.0,0.08891,3e-05,19.45826]
[1776880228290,41.21,78814.64,35.0,0.08878,3e-05,19.43611]
[1776880233326,41.21,78820.37,35.0,0.08895,3e-05,19.46551]
[1776880238361,41.21,78822.34,35.0,0.08902,3e-05,19.4764]
[1776880243396,41.21,78835.06,35.0,0.08943,3e-05,19.54635]
[1776880247639,41.21,78833.9,35.0,0.08939,3e-05,19.53963]
[1776880253467,41.21,78825.34,35.0,0.08911,3e-05,19.49204]
[1776880258502,41.21,78823.5,35.0,0.08905,3e-05,19.48182]
[1776880261560,41.21,78823.39,35.0,0.08905,3e-05,19.48119]
[1776880261702,41.21,78831.51,35.0,0.08931,3e-05,19.52596]
[1776880267158,41.21,78819.56,35.0,0.08893,3e-05,19.46074]
[1776880272601,41.21,78824.59,35.0,0.0891,3e-05,19.48956]
[1776880277638,41.22,78838.72,35.0,0.08956,3e-05,19.56804]
[1776880282673,41.22,78838.15,35.0,0.08954,3e-05,19.56515]
[1776880287725,41.22,78839.05,35.0,0.08957,3e-05,19.57033]
[1776880293750,41.22,78840.58,35.0,0.08961,3e-05,19.57667]
[1776880295923,41.22,78841.86,35.0,0.08965,3e-05,19.58378]
[1776880296073,41.22,78841.86,35.0,0.08965,3e-05,19.58378]
[1776880296786,41.22,78842.95,35.0,0.08969,3e-05,19.58983]
[1776880301002,41.22,78865.03,35.0,0.09041,3e-05,19.71249]
[1776880307849,41.22,78865.31,35.0,0.09043,3e-05,19.71469]
[1776880313026,41.22,78864.94,35.0,0.09041,3e-05,19.71269]
[1776880318493,41.22,78860.95,35.0,0.09028,3e-05,19.69076]
[1776880319813,41.22,78856.58,35.0,0.09014,3e-05,19.66662]
[1776880319827,41.22,78856.58,35.0,0.09014,3e-05,19.66662]
[1776880319933,41.22,78856.68,35.0,0.09015,3e-05,19.66727]
[1776880320192,41.22,78856.68,35.0,0.09015,3e-05,19.66727]
[1776880320224,41.22,78856.68,35.0,0.09015,3e-05,19.66727]
[1776880320315,41.22,78856.68,35.0,0.09015,3e-05,19.66727]
[1776880320596,41.22,78856.68,35.0,0.09015,3e-05,19.66727]
[1776880320927,41.22,78856.68,35.0,0.09015,3e-05,19.66727]
[1776880321054,41.22,78856.68,35.0,0.09015,3e-05,19.66727]
[1776880321009,41.22,78894.76,35.0,0.09139,3e-05,19.87867]
[1776880321855,41.22,78894.76,35.0,0.09139,3e-05,19.87867]
[1776880323798,41.22,78890.45,35.0,0.09125,3e-05,19.85466]
[1776880325068,41.22,78890.58,35.0,0.09126,3e-05,19.85526]
[1776880325526,41.22,78885.79,35.0,0.0911,3e-05,19.82852]
[1776880325784,41.22,78885.79,35.0,0.0911,3e-05,19.82852]
[1776880325806,41.22,78885.79,35.0,0.0911,3e-05,19.82852]
[1776880325869,41.22,78885.79,35.0,0.0911,3e-05,19.82852]
[1776880326353,41.22,78886.65,35.0,0.09113,3e-05,19.8332]
[1776880326360,41.22,78886.65,35.0,0.09113,3e-05,19.8332]
[1776880326439,41.22,78886.65,35.0,0.09113,3e-05,19.8332]
[1776880326709,41.22,78886.65,35.0,0.09113,3e-05,19.8332]
[1776880327021,41.22,78918.76,35.0,0.09218,3e-05,20.01189]
[1776880327709,41.22,78918.76,35.0,0.09218,3e-05,20.01189]
[1776880328649,41.22,78915.28,35.0,0.09207,3e-05,19.99209]
[1776880329235,41.22,78915.36,35.0,0.09207,3e-05,19.99218]
[1776880329257,41.22,78915.36,35.0,0.09207,3e-05,19.99218]
[1776880330876,41.22,78914.51,35.0,0.09204,3e-05,19.98712]
[1776880331205,41.22,78914.81,35.0,0.09205,3e-05,19.98848]
[1776880331244,41.22,78914.81,35.0,0.09205,3e-05,19.98848]
[1776880331476,41.22,78914.81,35.0,0.09205,3e-05,19.98848]
[1776880332100,41.22,78914.81,35.0,0.09205,3e-05,19.98848]
[1776880332221,41.22,78928.09,35.0,0.09248,3e-05,20.06225]
[1776880332262,41.22,78928.09,35.0,0.09248,3e-05,20.06225]
[1776880333037,41.22,78928.27,35.0,0.09249,3e-05,20.06287]
[1776880333138,41.22,78928.27,35.0,0.09249,3e-05,20.06287]
[1776880333327,41.22,78928.27,35.0,0.09249,3e-05,20.06287]
[1776880336552,41.21,78926.48,35.0,0.09242,3e-05,20.05217]
[1776880337721,41.21,78916.39,35.0,0.09209,3e-05,19.99566]
[1776880337729,41.21,78916.39,35.0,0.09209,3e-05,19.99566]
[1776880337892,41.21,78916.39,35.0,0.09209,3e-05,19.99566]
[1776880338622,41.21,78911.3,35.0,0.09192,3e-05,19.96714]
[1776880339082,41.21,78921.53,35.0,0.09226,3e-05,20.02408]
[1776880339519,41.21,78921.53,35.0,0.09226,3e-05,20.02408]
[1776880341408,41.21,78931.56,35.0,0.09258,3e-05,20.07926]
[1776880341415,41.21,78931.56,35.0,0.09258,3e-05,20.07926]
[1776880345353,41.21,78934.91,35.0,0.09268,3e-05,20.09611]
[1776880345666,41.21,78934.91,35.0,0.09268,3e-05,20.09611]
[1776880346132,41.21,78935.16,35.0,0.09269,3e-05,20.09704]
[1776880346864,41.21,78935.16,35.0,0.09269,3e-05,20.09704]
[1776880347189,41.21,78933.5,35.0,0.09263,3e-05,20.08748]
[1776880347375,41.21,78933.5,35.0,0.09263,3e-05,20.08748]
[1776880347440,41.21,78933.5,35.0,0.09263,3e-05,20.08748]
[1776880351427,41.21,78932.05,35.0,0.09256,3e-05,20.07598]
[1776880357023,41.21,78928.29,35.0,0.09242,3e-05,20.05173]
[1776880357045,41.21,78928.29,35.0,0.09242,3e-05,20.05173]
[1776880357123,41.2,78925.9,35.0,0.09234,3e-05,20.03795]
[1776880359663,41.2,78915.96,35.0,0.09201,3e-05,19.98209]
[1776880363245,41.2,78911.59,35.0,0.09185,3e-05,19.95619]
[1776880367185,41.2,78909.62,35.0,0.09178,3e-05,19.94414]
[1776880367518,41.2,78909.62,35.0,0.09178,3e-05,19.94414]
[1776880367527,41.2,78909.62,35.0,0.09178,3e-05,19.94414]
[1776880367569,41.2,78909.62,35.0,0.09178,3e-05,19.94414]
[1776880369243,41.2,78910.07,35.0,0.09179,3e-05,19.94615]
[1776880369922,41.2,78910.07,35.0,0.09179,3e-05,19.94615]
[1776880375334,41.2,78912.86,35.0,0.09187,3e-05,19.95961]
[1776880380370,41.2,78912.72,35.0,0.09186,3e-05,19.95748]
[1776880385405,41.2,78913.36,35.0,0.09187,3e-05,19.95972]
[1776880387102,41.2,78913.36,35.0,0.09187,3e-05,19.95972]
[1776880391247,41.19,78915.15,35.0,0.09192,3e-05,19.96832]
[1776880397100,41.19,78914.0,35.0,0.09188,3e-05,19.96051]
[1776880402060,41.19,78907.98,35.0,0.09167,3e-05,19.92574]
[1776880407153,41.19,78897.37,35.0,0.09132,3e-05,19.86575]
[1776880408017,41.19,78896.92,35.0,0.0913,3e-05,19.86311]
[1776880409150,41.19,78896.23,35.0,0.09128,3e-05,19.85915]
[1776880414613,41.19,78902.06,35.0,0.09145,3e-05,19.88849]
[1776880419648,41.19,78901.84,35.0,0.09144,3e-05,19.8865]
[1776880424783,41.19,78901.95,35.0,0.09144,3e-05,19.88664]
[1776880424801,41.19,78901.95,35.0,0.09144,3e-05,19.88664]
[1776880424912,41.19,78901.95,35.0,0.09144,3e-05,19.88664]
[1776880424923,41.19,78901.95,35.0,0.09144,3e-05,19.88664]
[1776880424963,41.19,78901.95,35.0,0.09144,3e-05,19.88664]
[1776880426115,41.19,78900.87,35.0,0.09141,3e-05,19.88033]
[1776880427360,41.19,78910.34,35.0,0.09172,3e-05,19.93277]
[1776880429856,41.19,78913.29,35.0,0.09181,3e-05,19.94875]
[1776880429925,41.19,78913.29,35.0,0.09181,3e-05,19.94875]
[1776880435760,41.18,78905.88,35.0,0.09156,3e-05,19.90605]
[1776880440795,41.18,78912.54,35.0,0.09177,3e-05,19.94202]
[1776880446105,41.18,78921.18,35.0,0.09205,3e-05,19.9892]
[1776880451170,41.18,78924.24,35.0,0.09214,3e-05,20.00471]
[1776880452827,41.18,78921.84,35.0,0.09206,3e-05,19.99068]
[1776880453124,41.18,78921.84,35.0,0.09206,3e-05,19.99068]
[1776880453174,41.18,78921.84,35.0,0.09206,3e-05,19.99068]
[1776880453236,41.18,78926.21,35.0,0.0922,3e-05,20.01477]
[1776880453419,41.18,78926.21,35.0,0.0922,3e-05,20.01477]
[1776880454993,41.18,78951.95,35.0,0.09306,3e-05,20.15885]
[1776880459457,41.18,78950.75,35.0,0.09302,3e-05,20.15171]
[1776880463453,41.18,78950.16,35.0,0.09299,3e-05,20.148]
[1776880469006,41.18,78948.08,35.0,0.09292,3e-05,20.13645]
[1776880471095,41.18,78949.02,35.0,0.09296,3e-05,20.14175]
[1776880472083,41.18,78952.34,35.0,0.09306,3e-05,20.15807]
[1776880475137,41.18,78957.63,35.0,0.09323,3e-05,20.18749]
[1776880475172,41.18,78957.63,35.0,0.09323,3e-05,20.18749]
[1776880482100,41.18,78955.8,35.0,0.09317,3e-05,20.17749]
[1776880485295,41.18,78956.09,35.0,0.09318,3e-05,20.17927]
[1776880486317,41.18,78954.92,35.0,0.09315,3e-05,20.17276]
[1776880487436,41.18,78953.11,35.0,0.09309,3e-05,20.16268]
[1776880488030,41.18,78953.11,35.0,0.09309,3e-05,20.16268]
[1776880497204,41.18,78945.74,35.0,0.09285,3e-05,20.12241]
[1776880502239,41.18,78946.22,35.0,0.09287,3e-05,20.12572]
[1776880507274,41.18,78946.46,35.0,0.09288,3e-05,20.12766]
[1776880512309,41.18,78947.86,35.0,0.09293,3e-05,20.13609]
[1776880517641,41.18,78949.02,35.0,0.09297,3e-05,20.14301]
[1776880523386,41.18,78944.13,35.0,0.09281,3e-05,20.11638]
[1776880528166,41.18,78941.51,35.0,0.09273,3e-05,20.10214]
[1776880528638,41.18,78938.38,35.0,0.09262,3e-05,20.08495]
[1776880528670,41.18,78938.38,35.0,0.09262,3e-05,20.08495]
[1776880528775,41.18,78938.38,35.0,0.09262,3e-05,20.08495]
[1776880529245,41.18,78938.38,35.0,0.09262,3e-05,20.08495]
[1776880529307,41.18,78922.05,35.0,0.09208,3e-05,19.99375]
[1776880530703,41.18,78922.05,35.0,0.09208,3e-05,19.99375]
[1776880530799,41.18,78922.05,35.0,0.09208,3e-05,19.99375]
[1776880530929,41.18,78922.05,35.0,0.09208,3e-05,19.99375]
[1776880533234,41.18,78904.69,35.0,0.09149,3e-05,19.89374]
[1776880533465,41.18,78903.89,35.0,0.09146,3e-05,19.8891]
[1776880534350,41.18,78903.2,35.0,0.09144,3e-05,19.88509]
[1776880535578,41.18,78903.2,35.0,0.09144,3e-05,19.88493]
[1776880536280,41.18,78903.2,35.0,0.09144,3e-05,19.88493]
[1776880536940,41.18,78901.81,35.0,0.09139,3e-05,19.87704]
[1776880536977,41.18,78929.63,35.0,0.09231,3e-05,20.03206]
[1776880537942,41.18,78929.63,35.0,0.09231,3e-05,20.03206]
[1776880538724,41.18,78933.95,35.0,0.09246,3e-05,20.05649]
[1776880544404,41.18,78933.43,35.0,0.09243,3e-05,20.05234]
[1776880545181,41.18,78933.43,35.0,0.09243,3e-05,20.05234]
[1776880545280,41.18,78932.92,35.0,0.09242,3e-05,20.04928]
[1776880550576,41.18,78924.68,35.0,0.09213,3e-05,20.00095]
[1776880553971,41.18,78922.59,35.0,0.09205,3e-05,19.98867]
[1776880559807,41.18,78925.11,35.0,0.09213,3e-05,20.00085]
[1776880559811,41.18,78925.11,35.0,0.09213,3e-05,20.00085]
[1776880561460,41.18,78925.27,35.0,0.09213,3e-05,20.0011]
[1776880566960,41.17,78930.06,35.0,0.09228,3e-05,20.02616]
[1776880571491,41.17,78935.03,35.0,0.09243,3e-05,20.05209]
[1776880575503,41.17,78937.78,35.0,0.09251,3e-05,20.06581]
[1776880576770,41.17,78937.42,35.0,0.0925,3e-05,20.06339]
[1776880582270,41.17,78940.19,35.0,0.09258,3e-05,20.07684]
[1776880585011,41.17,78939.97,35.0,0.09256,3e-05,20.07436]
[1776880590857,41.16,78943.04,35.0,0.09264,3e-05,20.08845]
[1776880596270,41.16,78938.43,35.0,0.09247,3e-05,20.05866]
[1776880598000,41.16,78926.63,35.0,0.09207,3e-05,19.99203]
[1776880598119,41.16,78926.63,35.0,0.09207,3e-05,19.99203]
[1776880600597,41.16,78914.0,35.0,0.09165,3e-05,19.92073]
[1776880600736,41.16,78914.0,35.0,0.09165,3e-05,19.92073]
[1776880602357,41.16,78905.36,35.0,0.09136,3e-05,19.8724]
[1776880605256,41.16,78901.01,35.0,0.09122,3e-05,19.84783]
[1776880607736,41.16,78901.16,35.0,0.09122,3e-05,19.84839]
[1776880613318,41.16,78894.57,35.0,0.091,3e-05,19.81131]
[1776880621520,41.16,78895.94,35.0,0.09105,3e-05,19.81862]
[1776880627143,41.16,78893.98,35.0,0.09098,3e-05,19.80753]
[1776880632694,41.16,78896.2,35.0,0.09105,3e-05,19.81956]
[1776880638190,41.16,78893.04,35.0,0.09095,3e-05,19.80178]
[1776880643322,41.16,78878.29,35.0,0.09046,3e-05,19.71993]
[1776880643709,41.16,78877.0,35.0,0.09042,3e-05,19.71285]
[1776880644233,41.16,78876.94,35.0,0.09042,3e-05,19.71261]
[1776880649268,41.16,78865.49,35.0,0.09004,3e-05,19.64831]
[1776880651571,41.15,78869.34,35.0,0.09015,3e-05,19.66706]
[1776880651577,41.15,78869.34,35.0,0.09015,3e-05,19.66706]
[1776880652290,41.15,78871.33,35.0,0.09022,3e-05,19.67791]
[1776880657325,41.16,78863.78,35.0,0.08998,3e-05,19.63695]
[1776880662360,41.16,78864.19,35.0,0.09,3e-05,19.64029]
[1776880664687,41.16,78864.74,35.0,0.09002,3e-05,19.64375]
[1776880665381,41.16,78864.92,35.0,0.09002,3e-05,19.64496]
[1776880666752,41.16,78864.42,35.0,0.09001,3e-05,19.64234]
[1776880668051,41.16,78861.23,35.0,0.08991,3e-05,19.62483]
[1776880673437,41.16,78871.59,35.0,0.09025,3e-05,19.68318]
[1776880675365,41.16,78872.22,35.0,0.09027,3e-05,19.68677]
[1776880681065,41.16,78865.01,35.0,0.09005,3e-05,19.64959]
[1776880687238,41.17,78865.33,35.0,0.09009,3e-05,19.6556]
[1776880692576,41.17,78866.43,35.0,0.09013,3e-05,19.66259]
[1776880697840,41.17,78877.09,35.0,0.09048,3e-05,19.72212]
[1776880697850,41.17,78877.49,35.0,0.0905,3e-05,19.72438]
[1776880703653,41.17,78878.96,35.0,0.09055,3e-05,19.73297]
[1776880708268,41.17,78880.33,35.0,0.09059,3e-05,19.74077]
[1776880710513,41.17,78880.78,35.0,0.09061,3e-05,19.74338]
[1776880719765,41.17,78876.41,35.0,0.09046,3e-05,19.71772]
[1776880725806,41.17,78876.33,35.0,0.09048,3e-05,19.72018]
[1776880730842,41.17,78875.41,35.0,0.09045,3e-05,19.71551]
[1776880735878,41.17,78872.39,35.0,0.09035,3e-05,19.69934]
[1776880739398,41.17,78874.33,35.0,0.09042,3e-05,19.71031]
[1776880739465,41.17,78874.89,35.0,0.09044,3e-05,19.71352]
[1776880744941,41.18,78876.51,35.0,0.09049,3e-05,19.72272]
[1776880749977,41.18,78878.36,35.0,0.09055,3e-05,19.73309]
[1776880755012,41.18,78864.23,35.0,0.09009,3e-05,19.655]
[1776880760052,41.18,78866.12,35.0,0.09016,3e-05,19.66609]
[1776880765086,41.18,78864.99,35.0,0.09012,3e-05,19.66033]
[1776880767063,41.18,78864.47,35.0,0.09011,3e-05,19.65756]
[1776880767161,41.18,78864.73,35.0,0.09012,3e-05,19.65913]
[1776880772190,41.18,78862.76,35.0,0.09005,3e-05,19.64666]
[1776880772291,41.18,78862.77,35.0,0.09005,3e-05,19.6469]
[1776880778178,41.18,78863.53,35.0,0.09008,3e-05,19.65181]
[1776880783213,41.18,78863.26,35.0,0.09007,3e-05,19.65087]
[1776880788248,41.18,78864.63,35.0,0.09012,3e-05,19.65901]
[1776880793283,41.18,78865.15,35.0,0.09014,3e-05,19.66238]
[1776880798318,41.18,78864.68,35.0,0.09013,3e-05,19.66029]
[1776880803352,41.18,78881.77,35.0,0.09069,3e-05,19.75525]
[1776880808388,41.18,78895.25,35.0,0.09113,3e-05,19.82972]
[1776880814430,41.18,78879.96,35.0,0.09063,3e-05,19.74436]
[1776880819465,41.18,78885.6,35.0,0.09081,3e-05,19.77537]
[1776880824500,41.18,78886.45,35.0,0.09083,3e-05,19.77975]
[1776880829535,41.18,78876.03,35.0,0.09049,3e-05,19.72173]
[1776880834570,41.18,78875.31,35.0,0.09046,3e-05,19.71552]
[1776880839605,41.18,78876.08,35.0,0.09048,3e-05,19.71986]
[1776880843920,41.18,78887.05,35.0,0.09084,3e-05,19.78076]
[1776880845768,41.18,78897.49,35.0,0.09119,3e-05,19.83857]
[1776880845910,41.18,78897.49,35.0,0.09119,3e-05,19.83857]
[1776880848234,41.18,78905.6,35.0,0.09145,3e-05,19.88354]
[1776880848317,41.18,78905.6,35.0,0.09145,3e-05,19.88354]
[1776880848326,41.18,78905.6,35.0,0.09145,3e-05,19.88354]
[1776880848360,41.18,78905.6,35.0,0.09145,3e-05,19.88354]
[1776880848448,41.18,78909.0,35.0,0.09156,3e-05,19.90212]
[1776880850361,41.18,78909.0,35.0,0.09156,3e-05,19.90212]
[1776880855719,41.18,78911.05,35.0,0.09162,3e-05,19.91206]
[1776880856666,41.18,78911.05,35.0,0.09162,3e-05,19.91206]
[1776880859475,41.18,78915.62,35.0,0.09177,3e-05,19.93711]
[1776880859518,41.18,78915.62,35.0,0.09177,3e-05,19.93711]
[1776880861911,41.18,78918.72,35.0,0.09187,3e-05,19.95371]
[1776880862176,41.18,78918.72,35.0,0.09187,3e-05,19.95371]
[1776880862263,41.18,78918.72,35.0,0.09187,3e-05,19.95371]
[1776880867976,41.17,78919.45,35.0,0.09188,3e-05,19.95635]
[1776880868030,41.17,78919.45,35.0,0.09188,3e-05,19.95635]
[1776880869860,41.17,78920.85,35.0,0.09193,3e-05,19.96343]
[1776880875913,41.17,78921.61,35.0,0.09194,3e-05,19.96612]
[1776880881903,41.17,78921.92,35.0,0.09194,3e-05,19.96593]
[1776880886938,41.17,78919.87,35.0,0.09186,3e-05,19.95325]
[1776880892230,41.17,78919.99,35.0,0.09186,3e-05,19.95294]
[1776880897539,41.17,78912.2,35.0,0.09159,3e-05,19.90615]
[1776880901174,41.17,78921.43,35.0,0.09189,3e-05,19.9568]
[1776880901286,41.17,78921.43,35.0,0.09189,3e-05,19.9568]
[1776880901345,41.17,78921.43,35.0,0.09189,3e-05,19.9568]
[1776880902920,41.16,78929.78,35.0,0.09216,3e-05,20.00288]
[1776880902968,41.16,78929.78,35.0,0.09216,3e-05,20.00288]
[1776880903824,41.16,78932.75,35.0,0.09226,3e-05,20.01918]
[1776880909091,41.16,78937.27,35.0,0.09239,3e-05,20.04227]
[1776880912459,41.16,78937.5,35.0,0.0924,3e-05,20.04281]
[1776880912466,41.16,78937.5,35.0,0.0924,3e-05,20.04281]
[1776880913028,41.16,78933.05,35.0,0.09225,3e-05,20.01758]
[1776880915419,41.16,78917.67,35.0,0.09173,3e-05,19.93104]
[1776880921179,41.16,78927.3,35.0,0.09204,3e-05,19.98296]
[1776880926214,41.16,78930.98,35.0,0.09215,3e-05,20.00188]
[1776880931252,41.15,78942.29,35.0,0.09252,3e-05,20.06341]
[1776880937295,41.15,78932.33,35.0,0.09217,3e-05,20.00565]
[1776880937753,41.15,78932.33,35.0,0.09217,3e-05,20.00565]
[1776880943337,41.15,78931.95,35.0,0.09215,3e-05,20.00167]
[1776880948517,41.15,78934.12,35.0,0.09221,3e-05,20.0125]
[1776880950416,41.15,78931.03,35.0,0.09211,3e-05,19.9946]
[1776880951117,41.15,78927.26,35.0,0.09198,3e-05,19.97325]
[1776880952265,41.15,78912.04,35.0,0.09147,3e-05,19.88577]
[1776880953132,41.15,78911.33,35.0,0.09144,3e-05,19.88155]
[1776880953249,41.15,78911.33,35.0,0.09144,3e-05,19.88155]
[1776880953367,41.15,78911.33,35.0,0.09144,3e-05,19.88155]
[1776880953458,41.15,78887.36,35.0,0.09065,3e-05,19.74808]
[1776880958921,41.15,78885.56,35.0,0.09059,3e-05,19.73832]
[1776880959451,41.15,78886.47,35.0,0.09062,3e-05,19.74345]
[1776880961637,41.15,78893.67,35.0,0.09086,3e-05,19.78317]
[1776880961670,41.15,78893.67,35.0,0.09086,3e-05,19.78317]
[1776880961736,41.15,78895.42,35.0,0.09091,3e-05,19.79256]
[1776880967508,41.15,78894.35,35.0,0.09088,3e-05,19.78656]
[1776880972543,41.15,78887.44,35.0,0.09065,3e-05,19.74834]
[1776880974037,41.15,78886.29,35.0,0.09062,3e-05,19.74201]
[1776880974557,41.15,78882.72,35.0,0.0905,3e-05,19.72226]
[1776880979593,41.15,78882.22,35.0,0.09048,3e-05,19.71845]
[1776880980219,41.15,78882.22,35.0,0.09048,3e-05,19.71845]
[1776880980600,41.15,78877.37,35.0,0.09032,3e-05,19.69128]
[1776880980903,41.15,78877.37,35.0,0.09032,3e-05,19.69128]
[1776880986642,41.15,78874.12,35.0,0.09022,3e-05,19.67423]
[1776880990792,41.15,78868.34,35.0,0.09003,3e-05,19.64272]
[1776880996108,41.15,78868.14,35.0,0.09003,3e-05,19.64283]
[1776881001747,41.15,78878.69,35.0,0.09038,3e-05,19.70241]
[1776881002160,41.15,78878.69,35.0,0.09038,3e-05,19.70241]
[1776881007790,41.15,78869.12,35.0,0.09008,3e-05,19.65055]
[1776881008507,41.15,78869.12,35.0,0.09008,3e-05,19.65055]
[1776881012058,41.15,78890.07,35.0,0.09076,3e-05,19.76494]
[1776881017861,41.15,78889.68,35.0,0.09075,3e-05,19.76299]
[1776881022895,41.15,78890.09,35.0,0.09076,3e-05,19.76544]
[1776881027931,41.15,78895.21,35.0,0.09093,3e-05,19.79394]
[1776881032966,41.15,78886.92,35.0,0.09066,3e-05,19.74779]
[1776881038001,41.15,78897.74,35.0,0.09101,3e-05,19.80828]
[1776881042531,41.15,78898.22,35.0,0.09103,3e-05,19.81084]
[1776881042607,41.15,78898.22,35.0,0.09103,3e-05,19.81084]
[1776881043362,41.15,78898.29,35.0,0.09103,3e-05,19.8112]
[1776881049080,41.15,78913.07,35.0,0.09151,3e-05,19.89271]
[1776881054180,41.15,78911.78,35.0,0.09147,3e-05,19.88493]
[1776881058516,41.15,78911.72,35.0,0.09146,3e-05,19.88403]
[1776881059085,41.15,78895.04,35.0,0.09091,3e-05,19.79106]
[1776881064524,41.15,78894.0,35.0,0.09088,3e-05,19.78528]
[1776881070230,41.15,78899.0,35.0,0.09104,3e-05,19.81293]
[1776881075676,41.15,78884.39,35.0,0.09055,3e-05,19.72952]
[1776881081305,41.15,78883.02,35.0,0.09051,3e-05,19.72251]
[1776881085684,41.15,78889.79,35.0,0.09073,3e-05,19.76037]
[1776881091377,41.15,78892.3,35.0,0.09082,3e-05,19.77439]
[1776881093140,41.15,78893.69,35.0,0.09086,3e-05,19.78214]
[1776881098426,41.15,78883.27,35.0,0.09052,3e-05,19.72445]
[1776881100557,41.15,78880.58,35.0,0.09043,3e-05,19.70961]
[1776881106482,41.15,78874.3,35.0,0.09023,3e-05,19.67576]
[1776881110556,41.15,78875.67,35.0,0.09028,3e-05,19.68381]
[1776881110621,41.15,78869.36,35.0,0.09008,3e-05,19.64897]
[1776881112371,41.15,78869.44,35.0,0.09008,3e-05,19.64921]
[1776881112790,41.15,78866.65,35.0,0.08999,3e-05,19.63361]
[1776881118566,41.15,78867.83,35.0,0.09003,3e-05,19.64145]
[1776881123679,41.15,78879.72,35.0,0.09043,3e-05,19.70826]
[1776881128494,41.16,78877.57,35.0,0.09036,3e-05,19.69678]
[1776881131068,41.16,78890.13,35.0,0.09077,3e-05,19.76681]
[1776881136771,41.16,78896.87,35.0,0.09098,3e-05,19.80186]
[1776881141251,41.16,78897.21,35.0,0.091,3e-05,19.80364]
[1776881143316,41.16,78897.75,35.0,0.09101,3e-05,19.80659]
[1776881148330,41.15,78899.63,35.0,0.09107,3e-05,19.81688]
[1776881148336,41.15,78899.63,35.0,0.09107,3e-05,19.81688]
[1776881150179,41.15,78890.66,35.0,0.09078,3e-05,19.76692]
[1776881153787,41.16,78877.51,35.0,0.09035,3e-05,19.69418]
[1776881155353,41.16,78867.08,35.0,0.09001,3e-05,19.63671]
[1776881157764,41.16,78859.58,35.0,0.08977,3e-05,19.59565]
[1776881157918,41.16,78859.29,35.0,0.08976,3e-05,19.59432]
[1776881161900,41.16,78857.99,35.0,0.08972,3e-05,19.5869]
[1776881161946,41.16,78857.29,35.0,0.08969,3e-05,19.58296]
[1776881162161,41.16,78857.29,35.0,0.08969,3e-05,19.58296]
[1776881162953,41.16,78855.1,35.0,0.08962,3e-05,19.57113]
[1776881163175,41.16,78855.1,35.0,0.08962,3e-05,19.57113]
[1776881163179,41.16,78855.1,35.0,0.08962,3e-05,19.57113]
[1776881168947,41.16,78839.93,35.0,0.08913,3e-05,19.48745]
[1776881170145,41.16,78839.52,35.0,0.08912,3e-05,19.48527]
[1776881170243,41.16,78839.43,35.0,0.08912,3e-05,19.48493]
[1776881174647,41.16,78839.42,35.0,0.08912,3e-05,19.48531]
[1776881174652,41.16,78839.42,35.0,0.08912,3e-05,19.48531]
[1776881174669,41.16,78839.42,35.0,0.08912,3e-05,19.48531]
[1776881174864,41.16,78839.42,35.0,0.08912,3e-05,19.48531]
[1776881174953,41.16,78838.63,35.0,0.0891,3e-05,19.48224]
[1776881175795,41.16,78838.63,35.0,0.0891,3e-05,19.48224]
[1776881181086,41.16,78824.56,35.0,0.08864,3e-05,19.40344]
[1776881183833,41.16,78814.96,35.0,0.08833,3e-05,19.35022]
[1776881189139,41.16,78821.61,35.0,0.08854,3e-05,19.38599]
[1776881194187,41.16,78814.84,35.0,0.08831,3e-05,19.34592]
[1776881196290,41.16,78814.55,35.0,0.0883,3e-05,19.34413]
[1776881196626,41.16,78814.55,35.0,0.0883,3e-05,19.34413]
[1776881196630,41.16,78814.55,35.0,0.0883,3e-05,19.34413]
[1776881196671,41.16,78814.55,35.0,0.0883,3e-05,19.34413]
[1776881196693,41.16,78814.55,35.0,0.0883,3e-05,19.34413]
[1776881200551,41.16,78794.91,35.0,0.08766,3e-05,19.23605]
[1776881205226,41.16,78795.75,35.0,0.08769,3e-05,19.24097]
[1776881206641,41.16,78796.85,35.0,0.08773,3e-05,19.24707]
[1776881206875,41.16,78796.85,35.0,0.08773,3e-05,19.24707]
[1776881206970,41.16,78796.85,35.0,0.08773,3e-05,19.24707]
[1776881207669,41.16,78795.63,35.0,0.08769,3e-05,19.24043]
[1776881207676,41.16,78795.63,35.0,0.08769,3e-05,19.24043]
[1776881208184,41.16,78788.68,35.0,0.08747,3e-05,19.20237]
[1776881214499,41.16,78809.92,35.0,0.08815,3e-05,19.31903]
[1776881220367,41.16,78805.92,35.0,0.08802,3e-05,19.29678]
[1776881221891,41.16,78805.92,35.0,0.08802,3e-05,19.29678]
[1776881222486,41.16,78808.59,35.0,0.08811,3e-05,19.31143]
[1776881228753,41.15,78826.54,35.0,0.08868,3e-05,19.40953]
[1776881228901,41.15,78826.54,35.0,0.08868,3e-05,19.40953]
[1776881230022,41.15,78824.78,35.0,0.08862,3e-05,19.39965]
[1776881233752,41.15,78825.01,35.0,0.08862,3e-05,19.40023]
[1776881234873,41.15,78825.16,35.0,0.08863,3e-05,19.40089]
[1776881238944,41.15,78816.09,35.0,0.08833,3e-05,19.35035]
[1776881242640,41.15,78816.66,35.0,0.08835,3e-05,19.35307]
[1776881243984,41.15,78816.54,35.0,0.08834,3e-05,19.35231]
[1776881249570,41.15,78808.99,35.0,0.0881,3e-05,19.31012]
[1776881254611,41.15,78811.64,35.0,0.08817,3e-05,19.32217]
[1776881255575,41.15,78811.64,35.0,0.08817,3e-05,19.32217]
[1776881261657,41.15,78820.16,35.0,0.08844,3e-05,19.36836]
[1776881266262,41.15,78816.67,35.0,0.08833,3e-05,19.34867]
[1776881266579,41.15,78816.67,35.0,0.08833,3e-05,19.34867]
[1776881268310,41.15,78815.75,35.0,0.08829,3e-05,19.34342]
[1776881268484,41.15,78815.75,35.0,0.08829,3e-05,19.34342]
[1776881268596,41.15,78815.75,35.0,0.08829,3e-05,19.34342]
[1776881272170,41.15,78804.58,35.0,0.08793,3e-05,19.28177]
[1776881277768,41.15,78816.71,35.0,0.08832,3e-05,19.34835]
[1776881281129,41.15,78818.73,35.0,0.08839,3e-05,19.35917]
[1776881286831,41.15,78819.34,35.0,0.0884,3e-05,19.36188]
[1776881291867,41.15,78822.11,35.0,0.08849,3e-05,19.37651]
[1776881296902,41.15,78819.63,35.0,0.0884,3e-05,19.36219]
[1776881298156,41.15,78819.18,35.0,0.08839,3e-05,19.3596]
[1776881299770,41.15,78819.22,35.0,0.08839,3e-05,19.35971]
[1776881299817,41.15,78819.22,35.0,0.08839,3e-05,19.35971]
[1776881300000,41.15,78819.22,35.0,0.08839,3e-05,19.35971]
[1776881300082,41.15,78827.19,35.0,0.08865,3e-05,19.40351]
[1776881300981,41.15,78827.19,35.0,0.08865,3e-05,19.40351]
[1776881306943,41.15,78849.93,35.0,0.08939,3e-05,19.53052]
[1776881308161,41.15,78853.16,35.0,0.0895,3e-05,19.54877]
[1776881314027,41.15,78856.33,35.0,0.0896,3e-05,19.56532]
[1776881319063,41.15,78861.08,35.0,0.08976,3e-05,19.59296]
[1776881319796,41.15,78861.08,35.0,0.08976,3e-05,19.59296]
[1776881322966,41.15,78874.35,35.0,0.0902,3e-05,19.66707]
[1776881328126,41.15,78878.43,35.0,0.09034,3e-05,19.6902]
[1776881333161,41.15,78879.55,35.0,0.09038,3e-05,19.69679]
[1776881338081,41.15,78874.92,35.0,0.09023,3e-05,19.67135]
[1776881343231,41.15,78864.65,35.0,0.0899,3e-05,19.61544]
[1776881348694,41.16,78866.83,35.0,0.08997,3e-05,19.62826]
[1776881354308,41.16,78849.41,35.0,0.08941,3e-05,19.53337]
[1776881358311,41.16,78848.81,35.0,0.0894,3e-05,19.53095]
[1776881364338,41.16,78842.72,35.0,0.08922,3e-05,19.49969]
[1776881370420,41.16,78844.57,35.0,0.08929,3e-05,19.51235]
[1776881375700,41.16,78847.1,35.0,0.08937,3e-05,19.52536]
[1776881381496,41.17,78848.46,35.0,0.08943,3e-05,19.53506]
[1776881385952,41.17,78849.3,35.0,0.08946,3e-05,19.54059]
[1776881386018,41.17,78849.16,35.0,0.08946,3e-05,19.54011]
[1776881386253,41.17,78849.16,35.0,0.08946,3e-05,19.54011]
[1776881391568,41.17,78858.23,35.0,0.08977,3e-05,19.59204]
[1776881394340,41.17,78858.39,35.0,0.08978,3e-05,19.59346]
[1776881394410,41.17,78858.39,35.0,0.08978,3e-05,19.59346]
[1776881394541,41.17,78858.39,35.0,0.08978,3e-05,19.59346]
[1776881394546,41.17,78858.39,35.0,0.08978,3e-05,19.59346]
[1776881395130,41.17,78880.56,35.0,0.0905,3e-05,19.71629]
[1776881400635,41.17,78889.44,35.0,0.09079,3e-05,19.76603]
[1776881401284,41.17,78889.44,35.0,0.09079,3e-05,19.76603]
[1776881402259,41.17,78889.44,35.0,0.09079,3e-05,19.76603]
[1776881407050,41.17,78879.96,35.0,0.09049,3e-05,19.71376]
[1776881407102,41.17,78879.96,35.0,0.09049,3e-05,19.71376]
[1776881407203,41.17,78879.96,35.0,0.09049,3e-05,19.71376]
[1776881408345,41.17,78879.16,35.0,0.09046,3e-05,19.70952]
[1776881413726,41.17,78876.31,35.0,0.09037,3e-05,19.69451]
[1776881418762,41.17,78882.26,35.0,0.09057,3e-05,19.72805]
[1776881423797,41.17,78881.83,35.0,0.09056,3e-05,19.72603]
[1776881428831,41.17,78871.03,35.0,0.09021,3e-05,19.66689]
[1776881433867,41.18,78869.19,35.0,0.09015,3e-05,19.65524]
[1776881438902,41.18,78872.22,35.0,0.09025,3e-05,19.67286]
[1776881443937,41.18,78874.76,35.0,0.09034,3e-05,19.68758]
[1776881448972,41.18,78873.08,35.0,0.09029,3e-05,19.67893]
[1776881454006,41.18,78864.63,35.0,0.09001,3e-05,19.63292]
[1776881459042,41.18,78862.59,35.0,0.08995,3e-05,19.62267]
[1776881464076,41.18,78858.47,35.0,0.08983,3e-05,19.60114]
[1776881467185,41.18,78858.15,35.0,0.08982,3e-05,19.59987]
[1776881467201,41.18,78849.08,35.0,0.08953,3e-05,19.55002]
[1776881473140,41.18,78851.07,35.0,0.0896,3e-05,19.56261]
[1776881478174,41.19,78851.32,35.0,0.08962,3e-05,19.56525]
[1776881483209,41.19,78852.28,35.0,0.08966,3e-05,19.57178]
[1776881488245,41.19,78850.96,35.0,0.08962,3e-05,19.5657]
[1776881493279,41.19,78849.7,35.0,0.08958,3e-05,19.55768]
[1776881495535,41.19,78844.68,35.0,0.08942,3e-05,19.53051]
[1776881501335,41.19,78857.04,35.0,0.08982,3e-05,19.59873]
[1776881506371,41.19,78856.78,35.0,0.08981,3e-05,19.59683]
[1776881506483,41.19,78856.78,35.0,0.08981,3e-05,19.59683]
[1776881512412,41.19,78862.72,35.0,0.09,3e-05,19.62884]
[1776881514504,41.19,78859.66,35.0,0.0899,3e-05,19.61177]
[1776881514602,41.19,78856.21,35.0,0.08978,3e-05,19.59257]
[1776881517918,41.19,78856.06,35.0,0.08978,3e-05,19.59225]
[1776881518001,41.19,78856.26,35.0,0.08979,3e-05,19.59388]
[1776881518921,41.19,78856.26,35.0,0.08979,3e-05,19.59388]
[1776881519265,41.19,78856.26,35.0,0.08979,3e-05,19.59388]
[1776881523103,41.19,78885.38,35.0,0.09075,3e-05,19.75587]
[1776881524738,41.19,78886.2,35.0,0.09077,3e-05,19.76039]
[1776881526428,41.19,78886.7,35.0,0.09079,3e-05,19.76313]
[1776881526627,41.19,78886.75,35.0,0.09079,3e-05,19.76337]
[1776881527824,41.19,78886.75,35.0,0.09079,3e-05,19.76337]
[1776881527828,41.19,78886.75,35.0,0.09079,3e-05,19.76337]
[1776881528029,41.19,78886.75,35.0,0.09079,3e-05,19.76337]
[1776881528197,41.19,78886.75,35.0,0.09079,3e-05,19.76337]
[1776881528286,41.19,78887.46,35.0,0.09082,3e-05,19.76733]
[1776881529500,41.19,78887.46,35.0,0.09082,3e-05,19.76733]
[1776881529616,41.19,78887.46,35.0,0.09082,3e-05,19.76733]
[1776881529677,41.19,78887.46,35.0,0.09082,3e-05,19.76733]
[1776881529890,41.19,78887.46,35.0,0.09082,3e-05,19.76733]
[1776881530607,41.19,78889.22,35.0,0.09088,3e-05,19.77785]
[1776881530720,41.19,78889.22,35.0,0.09088,3e-05,19.77785]
[1776881534551,41.19,78897.07,35.0,0.09114,3e-05,19.82273]
[1776881536786,41.19,78896.66,35.0,0.09113,3e-05,19.82103]
[1776881539482,41.19,78898.45,35.0,0.0912,3e-05,19.83186]
[1776881541252,41.19,78899.34,35.0,0.09123,3e-05,19.83709]
[1776881541306,41.19,78899.34,35.0,0.09123,3e-05,19.83709]
[1776881542103,41.19,78902.61,35.0,0.09134,3e-05,19.85554]
[1776881542179,41.2,78906.97,35.0,0.09148,3e-05,19.88005]
[1776881543541,41.2,78907.32,35.0,0.0915,3e-05,19.88199]
[1776881543858,41.2,78907.32,35.0,0.0915,3e-05,19.88199]
[1776881543899,41.2,78907.32,35.0,0.0915,3e-05,19.88199]
[1776881544211,41.2,78907.32,35.0,0.0915,3e-05,19.88199]
[1776881544265,41.2,78907.32,35.0,0.0915,3e-05,19.88199]
[1776881549261,41.2,78913.79,35.0,0.09172,3e-05,19.92021]
[1776881554748,41.2,78913.58,35.0,0.09172,3e-05,19.91967]
[1776881554838,41.2,78913.58,35.0,0.09172,3e-05,19.91967]
[1776881560175,41.2,78916.29,35.0,0.09183,3e-05,19.93764]
[1776881560232,41.2,78917.35,35.0,0.09187,3e-05,19.944]
[1776881566420,41.21,78914.51,35.0,0.09178,3e-05,19.92883]
[1776881566875,41.21,78916.52,35.0,0.09185,3e-05,19.94063]
[1776881572839,41.21,78922.61,35.0,0.09207,3e-05,19.97718]
[1776881578370,41.21,78921.92,35.0,0.09206,3e-05,19.97497]
[1776881581486,41.21,78931.9,35.0,0.09239,3e-05,20.03176]
[1776881581524,41.21,78934.81,35.0,0.09249,3e-05,20.04831]
[1776881583106,41.21,78937.06,35.0,0.09257,3e-05,20.06087]
[1776881583527,41.21,78937.06,35.0,0.09257,3e-05,20.06087]
[1776881583668,41.21,78954.25,35.0,0.09314,3e-05,20.15699]
[1776881583966,41.21,78954.25,35.0,0.09314,3e-05,20.15699]
[1776881584284,41.21,78954.25,35.0,0.09314,3e-05,20.15699]
[1776881584391,41.21,78954.25,35.0,0.09314,3e-05,20.15699]
[1776881585415,41.21,78956.38,35.0,0.09321,3e-05,20.16919]
[1776881586819,41.21,78960.71,35.0,0.09336,3e-05,20.19371]
[1776881586885,41.21,78960.71,35.0,0.09336,3e-05,20.19371]
[1776881586971,41.21,78960.71,35.0,0.09336,3e-05,20.19371]
[1776881589895,41.21,78962.72,35.0,0.09343,3e-05,20.20521]
[1776881590281,41.21,78962.72,35.0,0.09343,3e-05,20.20521]
[1776881595694,41.21,78957.0,35.0,0.09324,3e-05,20.17395]
[1776881596118,41.21,78957.0,35.0,0.09324,3e-05,20.17395]
[1776881602278,41.21,78956.71,35.0,0.09324,3e-05,20.17286]
[1776881608113,41.22,78955.01,35.0,0.09318,3e-05,20.16423]
[1776881613147,41.22,78958.76,35.0,0.0933,3e-05,20.18356]
[1776881618183,41.22,78953.68,35.0,0.09314,3e-05,20.15563]
[1776881623217,41.22,78952.87,35.0,0.09312,3e-05,20.15193]
[1776881628253,41.22,78951.08,35.0,0.09306,3e-05,20.14272]
[1776881633288,41.22,78951.77,35.0,0.09309,3e-05,20.14734]
[1776881638322,41.22,78954.21,35.0,0.09317,3e-05,20.16157]
[1776881643358,41.22,78954.21,35.0,0.09318,3e-05,20.16223]
[1776881648393,41.22,78954.09,35.0,0.09318,3e-05,20.1622]
[1776881653160,41.22,78953.72,35.0,0.09317,3e-05,20.16065]
[1776881659470,41.22,78953.31,35.0,0.09316,3e-05,20.15925]
[1776881662458,41.22,78949.45,35.0,0.09303,3e-05,20.13796]
[1776881663517,41.22,78948.46,35.0,0.093,3e-05,20.13258]
[1776881665449,41.22,78945.97,35.0,0.09292,3e-05,20.11902]
[1776881665519,41.22,78945.54,35.0,0.09291,3e-05,20.11681]
[1776881670553,41.22,78943.24,35.0,0.09283,3e-05,20.10325]
[1776881675589,41.22,78952.15,35.0,0.09311,3e-05,20.15012]
[1776881680624,41.22,78951.52,35.0,0.09308,3e-05,20.14563]
[1776881685659,41.22,78952.52,35.0,0.09311,3e-05,20.15032]
[1776881691184,41.22,78953.97,35.0,0.09316,3e-05,20.15783]
[1776881691759,41.22,78954.37,35.0,0.09317,3e-05,20.15966]
[1776881698040,41.22,78940.86,35.0,0.09271,3e-05,20.08345]
[1776881700131,41.22,78937.99,35.0,0.09261,3e-05,20.06703]
[1776881705805,41.22,78933.73,35.0,0.09247,3e-05,20.0429]
[1776881707096,41.22,78933.73,35.0,0.09247,3e-05,20.0429]
[1776881710821,41.22,78950.43,35.0,0.09302,3e-05,20.13579]
[1776881711431,41.22,78950.43,35.0,0.09302,3e-05,20.13579]
[1776881711447,41.22,78950.43,35.0,0.09302,3e-05,20.13579]
[1776881713934,41.22,78950.72,35.0,0.09303,3e-05,20.13752]
[1776881719904,41.22,78952.27,35.0,0.09308,3e-05,20.14523]
[1776881724939,41.22,78952.24,35.0,0.09307,3e-05,20.1441]
[1776881729974,41.21,78948.55,35.0,0.09294,3e-05,20.12271]
[1776881735009,41.21,78953.43,35.0,0.09309,3e-05,20.14692]
[1776881740044,41.21,78955.44,35.0,0.09315,3e-05,20.15722]
[1776881745079,41.21,78955.5,35.0,0.09315,3e-05,20.15654]
[1776881750115,41.21,78948.94,35.0,0.09293,3e-05,20.11902]
[1776881755150,41.21,78949.15,35.0,0.09293,3e-05,20.11947]
[1776881760185,41.21,78949.02,35.0,0.09292,3e-05,20.11804]
[1776881765220,41.21,78947.6,35.0,0.09287,3e-05,20.10941]
[1776881770257,41.21,78940.6,35.0,0.09263,3e-05,20.0698]
[1776881774599,41.21,78940.57,35.0,0.09263,3e-05,20.06942]
[1776881780125,41.21,78923.37,35.0,0.09206,3e-05,19.97342]
[1776881780731,41.21,78919.31,35.0,0.09193,3e-05,19.95094]
[1776881781386,41.21,78919.31,35.0,0.09193,3e-05,19.95094]
[1776881782483,41.21,78917.75,35.0,0.09187,3e-05,19.94235]
[1776881782527,41.21,78917.31,35.0,0.09186,3e-05,19.94001]
[1776881782905,41.21,78917.31,35.0,0.09186,3e-05,19.94001]
[1776881785030,41.21,78913.96,35.0,0.09175,3e-05,19.92109]
[1776881788821,41.21,78907.08,35.0,0.09152,3e-05,19.88207]
[1776881789283,41.21,78907.08,35.0,0.09152,3e-05,19.88207]
[1776881789390,41.21,78907.25,35.0,0.09152,3e-05,19.88287]
[1776881791763,41.21,78928.46,35.0,0.09221,3e-05,19.99869]
[1776881793851,41.21,78928.63,35.0,0.09222,3e-05,19.99933]
[1776881799461,41.21,78919.28,35.0,0.0919,3e-05,19.94633]
[1776881804496,41.2,78930.14,35.0,0.09226,3e-05,20.00642]
[1776881806780,41.2,78932.34,35.0,0.09233,3e-05,20.01834]
[1776881809473,41.2,78934.99,35.0,0.09242,3e-05,20.03333]
[1776881814566,41.21,78936.83,35.0,0.09249,3e-05,20.04498]
[1776881816997,41.21,78936.68,35.0,0.09249,3e-05,20.04465]
[1776881822621,41.21,78923.87,35.0,0.09206,3e-05,19.97344]
[1776881827657,41.21,78922.65,35.0,0.09202,3e-05,19.96699]
[1776881832692,41.21,78924.64,35.0,0.09209,3e-05,19.97838]
[1776881836886,41.21,78914.07,35.0,0.09174,3e-05,19.91983]
[1776881836897,41.21,78914.07,35.0,0.09174,3e-05,19.91983]
[1776881842761,41.21,78909.75,35.0,0.0916,3e-05,19.89572]
[1776881848369,41.21,78910.36,35.0,0.09162,3e-05,19.89909]
[1776881849981,41.21,78909.21,35.0,0.09158,3e-05,19.89267]
[1776881856121,41.21,78924.34,35.0,0.09207,3e-05,19.97443]
[1776881862723,41.21,78915.2,35.0,0.09177,3e-05,19.923]
[1776881870767,41.21,78919.17,35.0,0.0919,3e-05,19.94469]
[1776881879228,41.21,78920.69,35.0,0.09194,3e-05,19.95234]
[1776881885055,41.21,78919.64,35.0,0.0919,3e-05,19.94593]
[1776881885935,41.21,78919.64,35.0,0.0919,3e-05,19.94593]
[1776881891098,41.2,78917.47,35.0,0.09183,3e-05,19.93347]
[1776881896132,41.2,78917.55,35.0,0.09183,3e-05,19.93362]
[1776881898316,41.2,78917.43,35.0,0.09183,3e-05,19.9329]
[1776881904189,41.2,78932.44,35.0,0.09232,3e-05,20.01675]
[1776881904867,41.2,78932.44,35.0,0.09232,3e-05,20.01675]
[1776881904871,41.2,78932.44,35.0,0.09232,3e-05,20.01675]
[1776881905196,41.2,78931.35,35.0,0.09229,3e-05,20.01067]
[1776881907938,41.21,78930.97,35.0,0.09228,3e-05,20.00926]
[1776881908217,41.21,78930.9,35.0,0.09228,3e-05,20.00923]
[1776881913252,41.21,78931.19,35.0,0.09229,3e-05,20.01005]
[1776881915774,41.21,78931.96,35.0,0.09232,3e-05,20.01465]
[1776881920525,41.21,78938.22,35.0,0.09253,3e-05,20.05095]
[1776881920572,41.21,78937.37,35.0,0.09251,3e-05,20.0467]
[1776881923663,41.21,78938.52,35.0,0.09255,3e-05,20.05342]
[1776881925913,41.21,78942.77,35.0,0.0927,3e-05,20.07825]
[1776881925963,41.21,78942.77,35.0,0.0927,3e-05,20.07825]
[1776881928427,41.21,78943.76,35.0,0.09273,3e-05,20.08403]
[1776881934162,41.21,78944.08,35.0,0.09275,3e-05,20.08726]
[1776881939436,41.22,78945.4,35.0,0.0928,3e-05,20.09602]
[1776881944471,41.22,78945.27,35.0,0.09281,3e-05,20.09643]
[1776881949505,41.22,78945.41,35.0,0.09282,3e-05,20.09832]
[1776881954542,41.22,78949.78,35.0,0.09297,3e-05,20.12376]
[1776881959578,41.22,78947.84,35.0,0.09291,3e-05,20.11388]
[1776881964291,41.22,78947.07,35.0,0.09289,3e-05,20.11037]
[1776881964613,41.22,78944.1,35.0,0.09279,3e-05,20.09397]
[1776881966852,41.22,78940.71,35.0,0.09268,3e-05,20.07491]
[1776881967634,41.22,78941.31,35.0,0.0927,3e-05,20.07833]
[1776881970978,41.22,78943.54,35.0,0.09278,3e-05,20.09152]
[1776881971662,41.22,78944.39,35.0,0.0928,3e-05,20.09384]
[1776881972077,41.22,78944.39,35.0,0.0928,3e-05,20.09384]
[1776881972669,41.22,78945.02,35.0,0.09282,3e-05,20.09758]
[1776881977704,41.22,78945.39,35.0,0.09284,3e-05,20.10064]
[1776881982739,41.22,78945.99,35.0,0.09286,3e-05,20.10503]
[1776881984861,41.22,78945.93,35.0,0.09286,3e-05,20.1049]
[1776881984865,41.22,78945.58,35.0,0.09285,3e-05,20.10316]
[1776881987500,41.22,78941.65,35.0,0.09272,3e-05,20.08096]
[1776881987503,41.22,78941.65,35.0,0.09272,3e-05,20.08096]
[1776881987775,41.22,78938.51,35.0,0.09262,3e-05,20.06335]
[1776881992810,41.23,78941.17,35.0,0.09271,3e-05,20.07949]
[1776881995757,41.23,78942.31,35.0,0.09275,3e-05,20.08634]
[1776881995831,41.23,78941.25,35.0,0.09272,3e-05,20.08066]
[1776882000866,41.23,78937.66,35.0,0.0926,3e-05,20.06017]
[1776882005901,41.23,78930.96,35.0,0.09237,3e-05,20.02266]
[1776882007515,41.23,78928.09,35.0,0.09228,3e-05,20.00666]
[1776882012950,41.23,78930.31,35.0,0.09235,3e-05,20.01906]
[1776882017985,41.23,78927.31,35.0,0.09225,3e-05,20.00226]
[1776882019617,41.23,78927.31,35.0,0.09225,3e-05,20.00226]
[1776882019656,41.23,78927.31,35.0,0.09225,3e-05,20.00226]
[1776882022471,41.23,78915.4,35.0,0.09186,3e-05,19.93596]
[1776882022869,41.23,78915.4,35.0,0.09186,3e-05,19.93596]
[1776882023585,41.23,78909.27,35.0,0.09166,3e-05,19.9021]
[1776882023681,41.23,78909.19,35.0,0.09165,3e-05,19.90165]
[1776882025213,41.23,78906.06,35.0,0.09155,3e-05,19.8844]
[1776882031076,41.22,78902.34,35.0,0.09141,3e-05,19.86025]
[1776882036811,41.22,78901.85,35.0,0.09139,3e-05,19.85695]
[1776882037092,41.22,78900.81,35.0,0.09136,3e-05,19.85088]
[1776882037805,41.22,78900.81,35.0,0.09136,3e-05,19.85088]
[1776882039617,41.22,78894.84,35.0,0.09116,3e-05,19.81758]
[1776882045174,41.22,78882.36,35.0,0.09075,3e-05,19.74812]
[1776882049666,41.22,78878.91,35.0,0.09064,3e-05,19.72908]
[1776882049674,41.22,78878.91,35.0,0.09064,3e-05,19.72908]
[1776882051948,41.22,78894.65,35.0,0.09115,3e-05,19.8165]
[1776882053340,41.22,78907.85,35.0,0.09159,3e-05,19.88967]
[1776882053461,41.22,78909.61,35.0,0.09165,3e-05,19.89946]
[1776882059272,41.22,78909.04,35.0,0.09162,3e-05,19.89601]
[1776882060448,41.22,78909.04,35.0,0.09162,3e-05,19.89601]
[1776882065666,41.22,78913.85,35.0,0.09178,3e-05,19.92277]
[1776882066926,41.22,78914.49,35.0,0.0918,3e-05,19.92629]
[1776882067005,41.22,78914.49,35.0,0.0918,3e-05,19.92623]
[1776882071554,41.22,78911.48,35.0,0.0917,3e-05,19.90928]
[1776882071651,41.22,78908.45,35.0,0.0916,3e-05,19.89238]
[1776882074368,41.22,78898.22,35.0,0.09126,3e-05,19.83511]
[1776882080522,41.22,78901.02,35.0,0.09135,3e-05,19.84993]
[1776882080524,41.22,78901.02,35.0,0.09135,3e-05,19.84993]
[1776882081858,41.22,78898.51,35.0,0.09127,3e-05,19.83585]
[1776882087472,41.22,78917.65,35.0,0.09189,3e-05,19.94133]
[1776882092507,41.22,78915.96,35.0,0.09182,3e-05,19.92834]
[1776882094251,41.22,78915.71,35.0,0.09181,3e-05,19.92671]
[1776882099555,41.22,78917.41,35.0,0.09186,3e-05,19.93469]
[1776882104590,41.22,78918.15,35.0,0.09187,3e-05,19.93753]
[1776882109625,41.21,78917.51,35.0,0.09184,3e-05,19.93272]
[1776882114661,41.21,78917.26,35.0,0.09183,3e-05,19.93002]
[1776882119696,41.21,78918.98,35.0,0.09188,3e-05,19.93841]
[1776882124736,41.21,78920.38,35.0,0.09192,3e-05,19.9449]
[1776882125801,41.21,78920.38,35.0,0.09192,3e-05,19.9449]
[1776882128112,41.21,78895.41,35.0,0.09109,3e-05,19.8053]
[1776882128897,41.21,78895.41,35.0,0.09109,3e-05,19.8053]
[1776882130469,41.21,78890.19,35.0,0.09092,3e-05,19.77621]
[1776882130479,41.21,78890.19,35.0,0.09092,3e-05,19.77621]
[1776882134253,41.21,78886.33,35.0,0.09079,3e-05,19.75474]
[1776882134436,41.21,78886.33,35.0,0.09079,3e-05,19.75474]
[1776882135836,41.21,78883.44,35.0,0.09069,3e-05,19.73875]
[1776882141862,41.21,78882.14,35.0,0.09065,3e-05,19.73185]
[1776882142441,41.21,78882.14,35.0,0.09065,3e-05,19.73185]
[1776882142718,41.21,78882.14,35.0,0.09065,3e-05,19.73185]
[1776882142846,41.21,78882.14,35.0,0.09065,3e-05,19.73185]
[1776882143702,41.21,78876.17,35.0,0.09046,3e-05,19.69875]
[1776882144405,41.21,78875.74,35.0,0.09044,3e-05,19.69641]
[1776882145845,41.21,78866.01,35.0,0.09013,3e-05,19.64277]
[1776882145893,41.21,78865.84,35.0,0.09012,3e-05,19.642]
[1776882151937,41.21,78856.93,35.0,0.08983,3e-05,19.59154]
[1776882155769,41.21,78853.65,35.0,0.08973,3e-05,19.57403]
[1776882155840,41.21,78853.65,35.0,0.08973,3e-05,19.57403]
[1776882155964,41.21,78857.5,35.0,0.08985,3e-05,19.59551]
[1776882156913,41.21,78857.5,35.0,0.08985,3e-05,19.59551]
[1776882158072,41.21,78871.33,35.0,0.09031,3e-05,19.67216]
[1776882168047,41.21,78887.56,35.0,0.09084,3e-05,19.76213]
[1776882173083,41.21,78885.2,35.0,0.09076,3e-05,19.74912]
[1776882177631,41.21,78883.88,35.0,0.09072,3e-05,19.74209]
[1776882181507,41.21,78884.56,35.0,0.09074,3e-05,19.74621]
[1776882181944,41.21,78884.56,35.0,0.09074,3e-05,19.74621]
[1776882181946,41.21,78884.56,35.0,0.09074,3e-05,19.74621]
[1776882183798,41.21,78896.44,35.0,0.09113,3e-05,19.81225]
[1776882189194,41.21,78908.33,35.0,0.09152,3e-05,19.87753]
[1776882194230,41.21,78907.79,35.0,0.0915,3e-05,19.87371]
[1776882199265,41.21,78901.72,35.0,0.09129,3e-05,19.83928]
[1776882204300,41.21,78913.68,35.0,0.09168,3e-05,19.90497]
[1776882209335,41.21,78907.88,35.0,0.09149,3e-05,19.87186]
[1776882214527,41.21,78897.81,35.0,0.09114,3e-05,19.8131]
[1776882215792,41.21,78897.73,35.0,0.09114,3e-05,19.81258]
[1776882217067,41.21,78896.98,35.0,0.09111,3e-05,19.80834]
[1776882218229,41.21,78895.98,35.0,0.09108,3e-05,19.80265]
[1776882218302,41.21,78895.98,35.0,0.09108,3e-05,19.80265]
[1776882224440,41.21,78887.94,35.0,0.09082,3e-05,19.75796]
[1776882227187,41.21,78894.72,35.0,0.09104,3e-05,19.79563]
[1776882227700,41.21,78894.72,35.0,0.09104,3e-05,19.79563]
[1776882228634,41.21,78896.25,35.0,0.09109,3e-05,19.80413]
[1776882232759,41.21,78893.68,35.0,0.091,3e-05,19.78967]
[1776882235580,41.21,78892.46,35.0,0.09096,3e-05,19.78275]
[1776882238272,41.21,78892.1,35.0,0.09095,3e-05,19.78066]
[1776882240629,41.21,78892.29,35.0,0.09096,3e-05,19.78166]
[1776882240759,41.21,78892.29,35.0,0.09096,3e-05,19.78166]
[1776882244982,41.21,78904.26,35.0,0.09135,3e-05,19.84794]
[1776882246391,41.21,78905.21,35.0,0.09138,3e-05,19.85299]
[1776882250308,41.21,78910.72,35.0,0.09156,3e-05,19.88285]
[1776882250328,41.21,78910.72,35.0,0.09156,3e-05,19.88285]
[1776882255661,41.2,78910.74,35.0,0.09155,3e-05,19.88209]
[1776882260696,41.2,78918.74,35.0,0.09181,3e-05,19.92572]
[1776882265162,41.2,78919.09,35.0,0.09182,3e-05,19.92697]
[1776882265481,41.2,78919.0,35.0,0.09181,3e-05,19.92624]
[1776882265839,41.2,78919.0,35.0,0.09181,3e-05,19.92624]
[1776882266016,41.2,78919.0,35.0,0.09181,3e-05,19.92624]
[1776882266884,41.2,78922.42,35.0,0.09192,3e-05,19.94483]
[1776882267347,41.2,78932.09,35.0,0.09224,3e-05,19.9985]
[1776882268460,41.2,78932.24,35.0,0.09225,3e-05,19.99933]
[1776882268752,41.2,78934.37,35.0,0.09232,3e-05,20.01089]
[1776882273628,41.2,78939.08,35.0,0.09246,3e-05,20.03484]
[1776882273813,41.2,78939.08,35.0,0.09246,3e-05,20.03484]
[1776882279535,41.2,78942.11,35.0,0.09257,3e-05,20.05233]
[1776882280044,41.2,78942.11,35.0,0.09257,3e-05,20.05233]
[1776882281898,41.2,78942.82,35.0,0.09259,3e-05,20.057]
[1776882287885,41.21,78943.01,35.0,0.09265,3e-05,20.06621]
[1776882292920,41.21,78944.29,35.0,0.0927,3e-05,20.07442]
[1776882297955,41.21,78957.84,35.0,0.09316,3e-05,20.15113]
[1776882302990,41.22,78954.56,35.0,0.09305,3e-05,20.13344]
[1776882308025,41.22,78954.35,35.0,0.09305,3e-05,20.13292]
[1776882313059,41.22,78948.87,35.0,0.09287,3e-05,20.103]
[1776882315900,41.22,78949.84,35.0,0.09291,3e-05,20.10873]
[1776882319930,41.22,78956.27,35.0,0.09312,3e-05,20.14519]
[1776882325662,41.22,78955.43,35.0,0.09309,3e-05,20.13965]
[1776882331197,41.22,78954.82,35.0,0.09305,3e-05,20.13292]
[1776882336233,41.21,78956.45,35.0,0.0931,3e-05,20.14117]
[1776882341268,41.21,78957.07,35.0,0.09312,3e-05,20.14373]
[1776882345875,41.21,78956.93,35.0,0.09311,3e-05,20.1424]
[1776882348995,41.21,78942.89,35.0,0.09264,3e-05,20.06338]
[1776882355040,41.21,78931.25,35.0,0.09225,3e-05,19.99813]
[1776882360401,41.21,78923.75,35.0,0.09201,3e-05,19.95682]
[1776882365437,41.21,78926.58,35.0,0.0921,3e-05,19.97294]
[1776882370651,41.21,78920.69,35.0,0.09191,3e-05,19.94038]
[1776882371235,41.21,78920.69,35.0,0.09191,3e-05,19.94038]
[1776882372287,41.21,78916.82,35.0,0.09178,3e-05,19.91907]
[1776882374403,41.21,78921.43,35.0,0.09194,3e-05,19.94503]
[1776882380541,41.21,78918.99,35.0,0.09186,3e-05,19.93223]
[1776882385576,41.22,78915.42,35.0,0.09175,3e-05,19.91294]
[1776882386907,41.22,78915.42,35.0,0.09175,3e-05,19.91294]
[1776882387009,41.22,78911.77,35.0,0.09163,3e-05,19.89277]
[1776882392624,41.21,78908.74,35.0,0.09151,3e-05,19.87245]
[1776882397660,41.21,78908.59,35.0,0.0915,3e-05,19.87085]
[1776882402695,41.21,78907.92,35.0,0.09147,3e-05,19.86626]
[1776882406785,41.21,78904.0,35.0,0.09134,3e-05,19.84401]
[1776882412766,41.21,78901.07,35.0,0.09124,3e-05,19.82723]
[1776882417135,41.21,78903.97,35.0,0.09133,3e-05,19.84302]
[1776882422837,41.21,78906.74,35.0,0.09142,3e-05,19.85741]
[1776882423367,41.21,78906.74,35.0,0.09142,3e-05,19.85741]
[1776882424678,41.21,78906.53,35.0,0.09141,3e-05,19.85611]
[1776882425769,41.21,78906.39,35.0,0.09141,3e-05,19.85519]
[1776882426440,41.21,78906.32,35.0,0.0914,3e-05,19.85467]
[1776882426551,41.21,78906.32,35.0,0.0914,3e-05,19.85467]
[1776882426713,41.21,78906.32,35.0,0.0914,3e-05,19.85467]
[1776882427088,41.21,78906.32,35.0,0.0914,3e-05,19.85467]
[1776882427155,41.21,78906.32,35.0,0.0914,3e-05,19.85467]
[1776882427931,41.21,78892.93,35.0,0.09096,3e-05,19.78002]
[1776882428000,41.21,78892.93,35.0,0.09096,3e-05,19.78002]
[1776882433921,41.21,78878.16,35.0,0.09048,3e-05,19.69833]
[1776882434480,41.21,78878.16,35.0,0.09048,3e-05,19.69833]
[1776882439963,41.21,78887.63,35.0,0.09079,3e-05,19.75139]
[1776882440359,41.21,78887.63,35.0,0.09079,3e-05,19.75139]
[1776882446007,41.21,78883.5,35.0,0.09066,3e-05,19.72851]
[1776882446365,41.21,78883.5,35.0,0.09066,3e-05,19.72851]
[1776882446964,41.21,78883.5,35.0,0.09066,3e-05,19.72851]
[1776882453056,41.21,78882.01,35.0,0.0906,3e-05,19.71834]
[1776882456735,41.21,78875.32,35.0,0.09038,3e-05,19.68146]
[1776882462119,41.21,78877.01,35.0,0.09044,3e-05,19.69156]
[1776882463312,41.21,78877.01,35.0,0.09044,3e-05,19.69156]
[1776882464363,41.21,78880.81,35.0,0.09057,3e-05,19.71272]
[1776882464449,41.21,78884.56,35.0,0.09069,3e-05,19.73359]
[1776882466490,41.21,78903.75,35.0,0.09132,3e-05,19.84015]
[1776882466823,41.21,78903.75,35.0,0.09132,3e-05,19.84015]
[1776882472281,41.21,78904.79,35.0,0.09135,3e-05,19.84519]
[1776882474537,41.21,78901.92,35.0,0.09125,3e-05,19.82895]
[1776882480247,41.21,78897.8,35.0,0.09112,3e-05,19.80561]
[1776882480399,41.21,78897.8,35.0,0.09112,3e-05,19.80561]
[1776882482110,41.21,78898.29,35.0,0.09113,3e-05,19.80827]
[1776882482246,41.21,78898.29,35.0,0.09113,3e-05,19.80827]
[1776882482260,41.21,78898.29,35.0,0.09113,3e-05,19.80827]
[1776882487073,41.21,78897.19,35.0,0.09109,3e-05,19.80191]
[1776882489848,41.21,78897.31,35.0,0.0911,3e-05,19.80241]
[1776882495352,41.21,78897.32,35.0,0.0911,3e-05,19.80212]
[1776882497447,41.21,78898.64,35.0,0.09114,3e-05,19.80932]
[1776882501001,41.21,78899.41,35.0,0.09116,3e-05,19.81338]
[1776882506429,41.21,78900.82,35.0,0.09121,3e-05,19.82074]
[1776882511464,41.21,78900.17,35.0,0.09117,3e-05,19.81444]
[1776882512433,41.21,78900.17,35.0,0.09117,3e-05,19.81444]
[1776882518513,41.21,78900.22,35.0,0.09117,3e-05,19.81419]
[1776882523775,41.21,78909.58,35.0,0.09148,3e-05,19.86586]
[1776882524707,41.21,78903.82,35.0,0.09129,3e-05,19.83368]
[1776882525066,41.21,78903.82,35.0,0.09129,3e-05,19.83368]
[1776882531172,41.21,78908.18,35.0,0.09142,3e-05,19.85717]
[1776882536321,41.21,78898.62,35.0,0.09111,3e-05,19.80351]
[1776882541690,41.2,78898.09,35.0,0.09109,3e-05,19.80016]
[1776882542464,41.2,78898.09,35.0,0.09109,3e-05,19.80016]
[1776882546656,41.2,78897.61,35.0,0.09107,3e-05,19.79729]
[1776882546658,41.2,78897.61,35.0,0.09107,3e-05,19.79729]
[1776882551760,41.2,78908.86,35.0,0.09144,3e-05,19.85922]
[1776882552475,41.2,78908.86,35.0,0.09144,3e-05,19.85922]
[1776882554181,41.2,78908.78,35.0,0.09143,3e-05,19.85864]
[1776882559816,41.2,78907.72,35.0,0.09139,3e-05,19.8518]
[1776882565488,41.2,78899.8,35.0,0.09113,3e-05,19.80725]
[1776882570893,41.2,78899.0,35.0,0.0911,3e-05,19.80246]
[1776882575930,41.2,78898.03,35.0,0.09106,3e-05,19.79453]
[1776882576499,41.2,78898.03,35.0,0.09106,3e-05,19.79453]
[1776882581972,41.2,78901.06,35.0,0.09115,3e-05,19.81101]
[1776882587006,41.2,78899.1,35.0,0.09109,3e-05,19.79984]
[1776882590286,41.2,78899.24,35.0,0.09109,3e-05,19.80051]
[1776882590338,41.2,78899.24,35.0,0.09109,3e-05,19.80051]
[1776882591519,41.2,78894.27,35.0,0.09093,3e-05,19.77281]
[1776882593179,41.2,78879.3,35.0,0.09044,3e-05,19.68974]
[1776882593761,41.2,78886.01,35.0,0.09066,3e-05,19.72705]
[1776882595497,41.2,78886.01,35.0,0.09066,3e-05,19.72715]
[1776882597693,41.2,78885.3,35.0,0.09064,3e-05,19.72335]
[1776882598569,41.2,78885.05,35.0,0.09063,3e-05,19.72203]
[1776882599463,41.2,78885.05,35.0,0.09063,3e-05,19.72203]
[1776882599478,41.2,78885.05,35.0,0.09063,3e-05,19.72203]
[1776882599653,41.2,78884.99,35.0,0.09063,3e-05,19.72175]
[1776882602116,41.2,78861.12,35.0,0.08985,3e-05,19.58983]
[1776882607045,41.2,78857.48,35.0,0.08974,3e-05,19.57077]
[1776882607204,41.2,78857.48,35.0,0.08974,3e-05,19.57077]
[1776882608067,41.2,78859.47,35.0,0.0898,3e-05,19.58205]
[1776882613111,41.2,78861.86,35.0,0.08989,3e-05,19.59654]
[1776882615093,41.2,78856.07,35.0,0.0897,3e-05,19.56501]
[1776882615732,41.21,78855.58,35.0,0.08969,3e-05,19.56254]
[1776882616117,41.21,78855.58,35.0,0.08969,3e-05,19.56254]
[1776882616216,41.21,78855.58,35.0,0.08969,3e-05,19.56254]
[1776882616284,41.21,78839.51,35.0,0.08917,3e-05,19.47412]
[1776882617631,41.21,78834.69,35.0,0.08901,3e-05,19.44788]
[1776882618032,41.21,78834.69,35.0,0.08901,3e-05,19.44788]
[1776882618448,41.21,78834.69,35.0,0.08901,3e-05,19.44788]
[1776882621567,41.21,78843.05,35.0,0.08929,3e-05,19.49427]
[1776882621815,41.21,78843.05,35.0,0.08929,3e-05,19.49427]
[1776882622474,41.21,78850.16,35.0,0.08952,3e-05,19.53395]
[1776882622926,41.21,78850.16,35.0,0.08952,3e-05,19.53395]
[1776882628312,41.21,78855.42,35.0,0.0897,3e-05,19.56441]
[1776882633347,41.21,78849.69,35.0,0.08951,3e-05,19.53222]
[1776882634628,41.21,78847.15,35.0,0.08943,3e-05,19.5182]
[1776882637135,41.21,78847.19,35.0,0.08944,3e-05,19.51947]
[1776882638535,41.21,78847.28,35.0,0.08945,3e-05,19.52032]
[1776882638688,41.21,78843.87,35.0,0.08934,3e-05,19.50187]
[1776882638919,41.21,78843.87,35.0,0.08934,3e-05,19.50187]
[1776882639054,41.21,78843.87,35.0,0.08934,3e-05,19.50187]
[1776882639389,41.21,78839.63,35.0,0.0892,3e-05,19.47854]
[1776882639918,41.21,78839.63,35.0,0.0892,3e-05,19.47854]
[1776882642349,41.21,78822.58,35.0,0.08865,3e-05,19.38493]
[1776882644347,41.21,78821.9,35.0,0.08863,3e-05,19.38158]
[1776882649459,41.21,78825.0,35.0,0.08874,3e-05,19.39965]
[1776882654494,41.22,78827.53,35.0,0.08882,3e-05,19.41446]
[1776882657246,41.22,78826.78,35.0,0.0888,3e-05,19.41063]
[1776882657326,41.22,78826.78,35.0,0.0888,3e-05,19.41063]
[1776882657524,41.22,78828.91,35.0,0.08887,3e-05,19.42251]
[1776882657947,41.22,78828.91,35.0,0.08887,3e-05,19.42251]
[1776882658531,41.22,78840.32,35.0,0.08924,3e-05,19.48543]
[1776882660217,41.22,78843.48,35.0,0.08934,3e-05,19.50289]
[1776882660545,41.22,78843.9,35.0,0.08936,3e-05,19.50557]
[1776882661188,41.22,78843.9,35.0,0.08936,3e-05,19.50557]
[1776882663120,41.22,78848.96,35.0,0.08953,3e-05,19.53419]
[1776882668096,41.22,78853.38,35.0,0.08968,3e-05,19.55977]
[1776882670120,41.22,78853.92,35.0,0.0897,3e-05,19.56333]
[1776882670175,41.22,78853.92,35.0,0.0897,3e-05,19.56333]
[1776882670223,41.22,78853.92,35.0,0.0897,3e-05,19.56333]
[1776882670252,41.22,78853.92,35.0,0.0897,3e-05,19.56333]
[1776882671124,41.22,78860.54,35.0,0.08992,3e-05,19.60019]
[1776882672926,41.22,78878.77,35.0,0.09052,3e-05,19.7016]
[1776882673282,41.22,78878.77,35.0,0.09052,3e-05,19.7016]
[1776882678671,41.22,78878.05,35.0,0.0905,3e-05,19.69819]
[1776882681773,41.22,78890.04,35.0,0.09089,3e-05,19.76483]
[1776882685196,41.22,78896.11,35.0,0.09109,3e-05,19.7984]
[1776882687375,41.22,78895.31,35.0,0.09106,3e-05,19.79384]
[1776882691073,41.22,78895.77,35.0,0.09108,3e-05,19.79617]
[1776882691149,41.22,78895.77,35.0,0.09108,3e-05,19.79617]
[1776882694189,41.22,78899.14,35.0,0.09118,3e-05,19.81242]
[1776882696931,41.22,78902.68,35.0,0.09129,3e-05,19.83181]
[1776882697835,41.22,78906.14,35.0,0.0914,3e-05,19.85094]
[1776882701409,41.22,78906.18,35.0,0.0914,3e-05,19.85077]
[1776882701511,41.22,78902.57,35.0,0.09128,3e-05,19.83045]
[1776882703054,41.22,78902.6,35.0,0.09128,3e-05,19.83061]
[1776882705494,41.22,78902.91,35.0,0.0913,3e-05,19.83286]
[1776882707058,41.22,78902.29,35.0,0.09128,3e-05,19.82993]
[1776882707337,41.22,78902.98,35.0,0.0913,3e-05,19.83402]
[1776882713918,41.22,78903.61,35.0,0.09132,3e-05,19.83674]
[1776882718953,41.22,78904.4,35.0,0.09134,3e-05,19.84054]
[1776882724458,41.22,78905.95,35.0,0.09139,3e-05,19.84869]
[1776882725086,41.22,78916.19,35.0,0.09173,3e-05,19.90536]
[1776882725099,41.22,78916.19,35.0,0.09173,3e-05,19.90536]
[1776882725138,41.22,78916.19,35.0,0.09173,3e-05,19.90536]
[1776882725762,41.22,78916.49,35.0,0.09174,3e-05,19.90703]
[1776882726277,41.22,78919.74,35.0,0.09184,3e-05,19.92491]
[1776882728615,41.22,78919.8,35.0,0.09184,3e-05,19.92522]
[1776882728872,41.22,78922.67,35.0,0.09194,3e-05,19.94107]
[1776882734058,41.22,78915.36,35.0,0.09169,3e-05,19.89978]
[1776882736899,41.22,78913.73,35.0,0.09164,3e-05,19.89066]
[1776882742274,41.22,78913.86,35.0,0.09164,3e-05,19.89134]
[1776882742334,41.22,78913.86,35.0,0.09164,3e-05,19.89134]
[1776882742586,41.22,78913.86,35.0,0.09164,3e-05,19.89134]
[1776882742626,41.22,78912.9,35.0,0.09161,3e-05,19.88598]
[1776882743378,41.22,78912.9,35.0,0.09161,3e-05,19.88598]
[1776882744040,41.22,78902.54,35.0,0.09127,3e-05,19.82818]
[1776882744744,41.22,78902.18,35.0,0.09126,3e-05,19.82618]
[1776882745171,41.22,78902.18,35.0,0.09126,3e-05,19.82618]
[1776882751180,41.22,78905.55,35.0,0.09136,3e-05,19.84205]
[1776882755275,41.22,78905.24,35.0,0.09134,3e-05,19.83996]
[1776882761252,41.21,78904.68,35.0,0.09132,3e-05,19.83605]
[1776882765832,41.21,78903.75,35.0,0.09129,3e-05,19.83044]
[1776882771567,41.21,78902.9,35.0,0.09125,3e-05,19.8252]
[1776882775626,41.21,78900.47,35.0,0.09117,3e-05,19.81135]
[1776882775630,41.21,78900.47,35.0,0.09117,3e-05,19.81135]
[1776882775635,41.21,78900.47,35.0,0.09117,3e-05,19.81135]
[1776882777156,41.21,78895.99,35.0,0.09102,3e-05,19.78632]
[1776882778303,41.21,78884.22,35.0,0.09064,3e-05,19.72096]
[1776882782200,41.21,78883.3,35.0,0.09061,3e-05,19.71612]
[1776882787436,41.21,78881.86,35.0,0.09056,3e-05,19.70853]
[1776882791298,41.21,78885.73,35.0,0.09069,3e-05,19.73013]
[1776882796500,41.21,78895.87,35.0,0.09102,3e-05,19.78638]
[1776882801535,41.21,78888.76,35.0,0.09079,3e-05,19.74684]
[1776882806570,41.21,78883.94,35.0,0.09063,3e-05,19.72033]
[1776882811605,41.21,78881.06,35.0,0.09053,3e-05,19.7024]
[1776882814404,41.21,78878.18,35.0,0.09044,3e-05,19.68663]
[1776882814556,41.21,78878.18,35.0,0.09044,3e-05,19.68663]
[1776882815618,41.21,78876.7,35.0,0.09039,3e-05,19.67854]
[1776882817911,41.21,78871.8,35.0,0.09023,3e-05,19.65182]
[1776882822170,41.22,78872.32,35.0,0.09025,3e-05,19.6553]
[1776882824486,41.22,78868.29,35.0,0.09012,3e-05,19.63335]
[1776882827180,41.22,78868.21,35.0,0.09013,3e-05,19.63345]
[1776882832752,41.22,78890.77,35.0,0.09087,3e-05,19.75865]
[1776882834352,41.22,78892.94,35.0,0.09094,3e-05,19.77068]
[1776882835508,41.22,78894.36,35.0,0.09098,3e-05,19.77856]
[1776882840721,41.22,78888.69,35.0,0.0908,3e-05,19.747]
[1776882843573,41.22,78895.05,35.0,0.09101,3e-05,19.78234]
[1776882848393,41.22,78896.71,35.0,0.09106,3e-05,19.79113]
[1776882853901,41.22,78895.63,35.0,0.09102,3e-05,19.78487]
[1776882855518,41.22,78895.63,35.0,0.09102,3e-05,19.78487]
[1776882860951,41.22,78904.79,35.0,0.09132,3e-05,19.83507]
[1776882865986,41.21,78903.47,35.0,0.09127,3e-05,19.82723]
[1776882867913,41.21,78903.07,35.0,0.09126,3e-05,19.82491]
[1776882872888,41.21,78902.62,35.0,0.09123,3e-05,19.81962]
[1776882873946,41.21,78902.45,35.0,0.09122,3e-05,19.81859]
[1776882874658,41.21,78902.45,35.0,0.09122,3e-05,19.81859]
[1776882875070,41.21,78894.75,35.0,0.09097,3e-05,19.77568]
[1776882875468,41.21,78894.75,35.0,0.09097,3e-05,19.77568]
[1776882877609,41.21,78892.49,35.0,0.0909,3e-05,19.76311]
[1776882883105,41.21,78864.44,35.0,0.08998,3e-05,19.60864]
[1776882888142,41.22,78865.42,35.0,0.09002,3e-05,19.61507]
[1776882893176,41.22,78868.9,35.0,0.09014,3e-05,19.63537]
[1776882898212,41.22,78866.41,35.0,0.09007,3e-05,19.62248]
[1776882903247,41.22,78861.83,35.0,0.08992,3e-05,19.59819]
[1776882905113,41.22,78859.83,35.0,0.08986,3e-05,19.58736]
[1776882910335,41.22,78880.32,35.0,0.09053,3e-05,19.70161]
[1776882910339,41.22,78880.32,35.0,0.09053,3e-05,19.70161]
[1776882910385,41.22,78880.32,35.0,0.09053,3e-05,19.70161]
[1776882910387,41.22,78880.32,35.0,0.09053,3e-05,19.70161]
[1776882910480,41.22,78880.32,35.0,0.09053,3e-05,19.70161]
[1776882913734,41.22,78889.23,35.0,0.09083,3e-05,19.75123]
[1776882919359,41.22,78880.22,35.0,0.09053,3e-05,19.70149]
[1776882924394,41.22,78890.48,35.0,0.09087,3e-05,19.7587]
[1776882924859,41.22,78890.48,35.0,0.09087,3e-05,19.7587]
[1776882927901,41.22,78899.94,35.0,0.09118,3e-05,19.81111]
[1776882931161,41.22,78895.88,35.0,0.09105,3e-05,19.78834]
[1776882936478,41.22,78895.16,35.0,0.09101,3e-05,19.78174]
[1776882941513,41.22,78899.57,35.0,0.09116,3e-05,19.80595]
[1776882947554,41.22,78897.81,35.0,0.09109,3e-05,19.79577]
[1776882952590,41.22,78897.44,35.0,0.09108,3e-05,19.7935]
[1776882957625,41.22,78899.59,35.0,0.09115,3e-05,19.80512]
[1776882962660,41.22,78891.5,35.0,0.09088,3e-05,19.76001]
[1776882965498,41.22,78896.08,35.0,0.09103,3e-05,19.78536]
[1776882970719,41.22,78894.5,35.0,0.09098,3e-05,19.77659]
[1776882975753,41.22,78902.18,35.0,0.09123,3e-05,19.8189]
[1776882981797,41.22,78902.73,35.0,0.09125,3e-05,19.82142]
[1776882986832,41.22,78903.47,35.0,0.09127,3e-05,19.82507]
[1776882990978,41.22,78903.15,35.0,0.09126,3e-05,19.82292]
[1776882990980,41.22,78903.15,35.0,0.09126,3e-05,19.82292]
[1776882991240,41.22,78903.15,35.0,0.09126,3e-05,19.82292]
[1776882991454,41.22,78903.15,35.0,0.09126,3e-05,19.82292]
[1776882993762,41.22,78912.47,35.0,0.09155,3e-05,19.87217]
[1776882993767,41.22,78912.47,35.0,0.09155,3e-05,19.87217]
[1776882996209,41.22,78912.09,35.0,0.09154,3e-05,19.86954]
[1776882996209,41.22,78912.09,35.0,0.09154,3e-05,19.86954]
[1776882998399,41.22,78906.78,35.0,0.09136,3e-05,19.83974]
[1776883000765,41.22,78907.42,35.0,0.09138,3e-05,19.84307]
[1776883004558,41.21,78908.79,35.0,0.09142,3e-05,19.85028]
[1776883007550,41.21,78911.32,35.0,0.0915,3e-05,19.86393]
[1776883008601,41.21,78912.35,35.0,0.09154,3e-05,19.86951]
[1776883008808,41.21,78912.35,35.0,0.09154,3e-05,19.86951]
[1776883011659,41.21,78922.96,35.0,0.09188,3e-05,19.9281]
[1776883011736,41.21,78922.96,35.0,0.09188,3e-05,19.9281]
[1776883014774,41.21,78928.49,35.0,0.09206,3e-05,19.95785]
[1776883020023,41.21,78931.69,35.0,0.09216,3e-05,19.97414]
[1776883025100,41.21,78926.65,35.0,0.09198,3e-05,19.94429]
[1776883030134,41.21,78931.25,35.0,0.09212,3e-05,19.96848]
[1776883035170,41.21,78935.73,35.0,0.09226,3e-05,19.9919]
[1776883040206,41.2,78927.41,35.0,0.09197,3e-05,19.94394]
[1776883043273,41.2,78927.08,35.0,0.09196,3e-05,19.94158]
[1776883049268,41.2,78915.87,35.0,0.09158,3e-05,19.87769]
[1776883051911,41.2,78916.3,35.0,0.09159,3e-05,19.87991]
[1776883053352,41.2,78915.47,35.0,0.09155,3e-05,19.87265]
[1776883054349,41.2,78913.22,35.0,0.09148,3e-05,19.85997]
[1776883060346,41.2,78913.01,35.0,0.09147,3e-05,19.85781]
[1776883065382,41.2,78914.07,35.0,0.0915,3e-05,19.86302]
[1776883070374,41.2,78923.35,35.0,0.0918,3e-05,19.91405]
[1776883070377,41.2,78923.35,35.0,0.0918,3e-05,19.91405]
[1776883076330,41.2,78923.5,35.0,0.0918,3e-05,19.91359]
[1776883079936,41.2,78923.4,35.0,0.09179,3e-05,19.9124]
[1776883084943,41.19,78906.85,35.0,0.09124,3e-05,19.81929]
[1776883087681,41.19,78898.73,35.0,0.09097,3e-05,19.77397]
[1776883089836,41.19,78896.2,35.0,0.09088,3e-05,19.75992]
[1776883095595,41.19,78896.69,35.0,0.0909,3e-05,19.76278]
[1776883097551,41.19,78897.32,35.0,0.09092,3e-05,19.76628]
[1776883102644,41.19,78895.14,35.0,0.09085,3e-05,19.75423]
[1776883107679,41.19,78897.18,35.0,0.09092,3e-05,19.76564]
[1776883112714,41.19,78895.93,35.0,0.09087,3e-05,19.7564]
[1776883113821,41.19,78895.93,35.0,0.09087,3e-05,19.7564]
[1776883119568,41.19,78915.45,35.0,0.09151,3e-05,19.8645]
[1776883119697,41.19,78915.45,35.0,0.09151,3e-05,19.8645]
[1776883124798,41.19,78917.78,35.0,0.09158,3e-05,19.87651]
[1776883129834,41.19,78925.03,35.0,0.09181,3e-05,19.91606]
[1776883130072,41.19,78925.03,35.0,0.09181,3e-05,19.91606]
[1776883135876,41.19,78928.25,35.0,0.09191,3e-05,19.9326]
[1776883140911,41.19,78926.35,35.0,0.09184,3e-05,19.92064]
[1776883145946,41.19,78925.9,35.0,0.09182,3e-05,19.91705]
[1776883150980,41.19,78925.62,35.0,0.0918,3e-05,19.91442]
[1776883157024,41.19,78923.37,35.0,0.09172,3e-05,19.90067]
[1776883162063,41.18,78922.51,35.0,0.09169,3e-05,19.89494]
[1776883165542,41.18,78922.72,35.0,0.09169,3e-05,19.89556]
[1776883165865,41.18,78922.72,35.0,0.09169,3e-05,19.89556]
[1776883168989,41.18,78923.5,35.0,0.09171,3e-05,19.89934]
[1776883169850,41.18,78923.69,35.0,0.09172,3e-05,19.90021]
[1776883174096,41.18,78925.21,35.0,0.09176,3e-05,19.90571]
[1776883176155,41.18,78913.99,35.0,0.09138,3e-05,19.84274]
[1776883180284,41.18,78911.87,35.0,0.09131,3e-05,19.83056]
[1776883181427,41.18,78910.98,35.0,0.09128,3e-05,19.82552]
[1776883186503,41.18,78919.68,35.0,0.09156,3e-05,19.87342]
[1776883191665,41.18,78919.65,35.0,0.09156,3e-05,19.87245]
[1776883194395,41.18,78919.96,35.0,0.09156,3e-05,19.87374]
[1776883196340,41.18,78919.21,35.0,0.09154,3e-05,19.86927]
[1776883196426,41.18,78919.21,35.0,0.09154,3e-05,19.86927]
[1776883202412,41.18,78923.93,35.0,0.09169,3e-05,19.89468]
[1776883207391,41.18,78928.1,35.0,0.09182,3e-05,19.91688]
[1776883207394,41.18,78928.1,35.0,0.09182,3e-05,19.91688]
[1776883209207,41.18,78934.96,35.0,0.09204,3e-05,19.9547]
[1776883214678,41.17,78941.62,35.0,0.09226,3e-05,19.99042]
[1776883219505,41.17,78942.53,35.0,0.09228,3e-05,19.99391]
[1776883225869,41.17,78943.93,35.0,0.09231,3e-05,19.99988]
[1776883228741,41.17,78950.03,35.0,0.09251,3e-05,20.03298]
[1776883236580,41.17,78957.42,35.0,0.09272,3e-05,20.06819]
[1776883241616,41.16,78957.05,35.0,0.0927,3e-05,20.06401]
[1776883242776,41.16,78957.05,35.0,0.0927,3e-05,20.06401]
[1776883249671,41.16,78956.78,35.0,0.09267,3e-05,20.05921]
[1776883254705,41.16,78956.33,35.0,0.09264,3e-05,20.05466]
[1776883260162,41.16,78956.26,35.0,0.09263,3e-05,20.05268]
[1776883265869,41.15,78956.72,35.0,0.09263,3e-05,20.05295]
[1776883271830,41.15,78955.76,35.0,0.09258,3e-05,20.04484]
[1776883276865,41.15,78955.99,35.0,0.09257,3e-05,20.04422]
[1776883281900,41.15,78955.93,35.0,0.09256,3e-05,20.042]
[1776883286353,41.14,78954.07,35.0,0.09249,3e-05,20.03012]
[1776883289882,41.14,78954.8,35.0,0.09251,3e-05,20.03313]
[1776883291326,41.14,78954.93,35.0,0.09251,3e-05,20.03314]
[1776883295440,41.14,78954.63,35.0,0.09248,3e-05,20.02772]
[1776883296823,41.14,78953.41,35.0,0.09244,3e-05,20.02054]
[1776883302040,41.14,78952.25,35.0,0.09238,3e-05,20.01201]
[1776883307075,41.14,78951.4,35.0,0.09235,3e-05,20.00563]
[1776883312110,41.13,78942.18,35.0,0.09203,3e-05,19.9527]
[1776883317145,41.13,78940.82,35.0,0.09198,3e-05,19.94367]
[1776883320992,41.13,78936.54,35.0,0.09183,3e-05,19.91916]
[1776883326208,41.13,78940.04,35.0,0.09194,3e-05,19.93744]
[1776883331242,41.13,78940.04,35.0,0.09193,3e-05,19.93635]
[1776883336383,41.13,78939.73,35.0,0.09192,3e-05,19.93377]
[1776883342720,41.13,78940.45,35.0,0.09193,3e-05,19.9365]
[1776883348361,41.13,78937.72,35.0,0.09183,3e-05,19.91987]
[1776883353397,41.12,78937.85,35.0,0.09182,3e-05,19.91733]
[1776883358431,41.12,78941.0,35.0,0.09192,3e-05,19.93393]
[1776883359461,41.12,78941.0,35.0,0.09192,3e-05,19.93393]
[1776883360851,41.12,78940.44,35.0,0.0919,3e-05,19.93059]
[1776883360896,41.12,78940.44,35.0,0.0919,3e-05,19.93059]
[1776883362953,41.12,78940.51,35.0,0.0919,3e-05,19.93057]
[1776883363812,41.12,78947.3,35.0,0.09213,3e-05,19.9683]
[1776883365558,41.12,78946.4,35.0,0.09209,3e-05,19.96276]
[1776883366779,41.12,78946.06,35.0,0.09208,3e-05,19.96061]
[1776883366782,41.12,78946.06,35.0,0.09208,3e-05,19.96061]
[1776883368666,41.12,78946.06,35.0,0.09208,3e-05,19.96012]
[1776883369175,41.12,78946.06,35.0,0.09208,3e-05,19.96012]
[1776883369322,41.12,78949.76,35.0,0.0922,3e-05,19.98027]
[1776883371720,41.12,78953.33,35.0,0.09231,3e-05,19.99995]
[1776883371802,41.12,78953.33,35.0,0.09231,3e-05,19.99995]
[1776883372092,41.12,78953.33,35.0,0.09231,3e-05,19.99995]
[1776883372124,41.12,78953.33,35.0,0.09231,3e-05,19.99995]
[1776883372224,41.12,78953.33,35.0,0.09231,3e-05,19.99995]
[1776883372339,41.12,78953.33,35.0,0.09231,3e-05,19.99995]
[1776883372295,41.12,78955.72,35.0,0.09239,3e-05,20.01302]
[1776883372530,41.12,78955.72,35.0,0.09239,3e-05,20.01302]
[1776883374878,41.12,78974.19,35.0,0.09301,3e-05,20.11633]
[1776883376965,41.12,78974.73,35.0,0.09303,3e-05,20.11953]
[1776883377047,41.12,78974.73,35.0,0.09303,3e-05,20.11953]
[1776883380174,41.12,78975.93,35.0,0.09307,3e-05,20.12643]
[1776883384394,41.12,78973.55,35.0,0.09299,3e-05,20.11333]
[1776883390661,41.12,78976.78,35.0,0.0931,3e-05,20.13164]
[1776883395690,41.12,78972.64,35.0,0.09296,3e-05,20.1087]
[1776883399288,41.12,78970.26,35.0,0.09288,3e-05,20.09551]
[1776883399718,41.12,78970.53,35.0,0.09289,3e-05,20.09719]
[1776883404753,41.12,78970.07,35.0,0.09287,3e-05,20.09332]
[1776883409789,41.12,78968.36,35.0,0.0928,3e-05,20.08251]
[1776883414825,41.12,78966.88,35.0,0.09274,3e-05,20.07077]
[1776883419860,41.12,78970.96,35.0,0.09287,3e-05,20.09244]
[1776883424823,41.11,78969.17,35.0,0.0928,3e-05,20.08144]
[1776883424867,41.11,78969.17,35.0,0.0928,3e-05,20.08144]
[1776883425883,41.11,78969.17,35.0,0.0928,3e-05,20.08121]
[1776883431944,41.11,78968.44,35.0,0.09277,3e-05,20.0766]
[1776883436979,41.11,78969.66,35.0,0.09281,3e-05,20.08319]
[1776883437710,41.11,78969.66,35.0,0.09281,3e-05,20.08319]
[1776883437986,41.11,78969.55,35.0,0.09281,3e-05,20.08252]
[1776883440724,41.11,78973.86,35.0,0.09296,3e-05,20.10723]
[1776883446042,41.12,78966.09,35.0,0.09271,3e-05,20.06531]
[1776883452085,41.12,78967.52,35.0,0.09276,3e-05,20.07512]
[1776883456208,41.12,78966.91,35.0,0.09275,3e-05,20.0726]
[1776883456309,41.12,78966.35,35.0,0.09274,3e-05,20.07006]
[1776883457511,41.12,78966.35,35.0,0.09274,3e-05,20.07006]
[1776883457539,41.12,78966.35,35.0,0.09274,3e-05,20.07006]
[1776883464162,41.12,78963.86,35.0,0.09265,3e-05,20.05598]
[1776883464178,41.12,78963.86,35.0,0.09265,3e-05,20.05598]
[1776883464632,41.12,78963.64,35.0,0.09264,3e-05,20.05472]
[1776883464901,41.12,78963.64,35.0,0.09264,3e-05,20.05472]
[1776883466617,41.12,78946.56,35.0,0.09207,3e-05,19.95916]
[1776883467764,41.12,78944.2,35.0,0.092,3e-05,19.94609]
[1776883472988,41.12,78945.07,35.0,0.09202,3e-05,19.94926]
[1776883478273,41.12,78948.64,35.0,0.09214,3e-05,19.96994]
[1776883481303,41.12,78948.34,35.0,0.09213,3e-05,19.96847]
[1776883481794,41.12,78949.17,35.0,0.09216,3e-05,19.97322]
[1776883483098,41.12,78948.89,35.0,0.09215,3e-05,19.97176]
[1776883483375,41.12,78948.89,35.0,0.09215,3e-05,19.97176]
[1776883489365,41.12,78931.36,35.0,0.09158,3e-05,19.87562]
[1776883492504,41.12,78931.16,35.0,0.09158,3e-05,19.87522]
[1776883496701,41.13,78931.11,35.0,0.09159,3e-05,19.87589]
[1776883499411,41.13,78920.93,35.0,0.09125,3e-05,19.81973]
[1776883501515,41.13,78924.11,35.0,0.09136,3e-05,19.83834]
[1776883507491,41.13,78920.53,35.0,0.09126,3e-05,19.82013]
[1776883512025,41.13,78921.54,35.0,0.0913,3e-05,19.82683]
[1776883517031,41.13,78927.91,35.0,0.09151,3e-05,19.86364]
[1776883523603,41.13,78927.2,35.0,0.0915,3e-05,19.86165]
[1776883528638,41.14,78926.28,35.0,0.09148,3e-05,19.85782]
[1776883533673,41.14,78924.12,35.0,0.09141,3e-05,19.84483]
[1776883538708,41.14,78929.61,35.0,0.0916,3e-05,19.87671]
[1776883543742,41.14,78936.85,35.0,0.09184,3e-05,19.91812]
[1776883547359,41.14,78941.91,35.0,0.09201,3e-05,19.94668]
[1776883552806,41.14,78949.32,35.0,0.09226,3e-05,19.98872]
[1776883557842,41.14,78965.71,35.0,0.09281,3e-05,20.0804]
[1776883562445,41.14,78964.53,35.0,0.09277,3e-05,20.07361]
[1776883567911,41.14,78965.09,35.0,0.09279,3e-05,20.07632]
[1776883572569,41.14,78956.33,35.0,0.09249,3e-05,20.02712]
[1776883578218,41.14,78957.19,35.0,0.09252,3e-05,20.03197]
[1776883584023,41.14,78964.11,35.0,0.09275,3e-05,20.0705]
[1776883587998,41.14,78964.5,35.0,0.09276,3e-05,20.07253]
[1776883593090,41.14,78963.26,35.0,0.09271,3e-05,20.063]
[1776883598125,41.14,78961.17,35.0,0.09264,3e-05,20.05113]
[1776883600602,41.14,78961.56,35.0,0.09265,3e-05,20.05327]
[1776883602144,41.14,78961.3,35.0,0.09264,3e-05,20.05179]
[1776883607011,41.14,78955.39,35.0,0.09245,3e-05,20.0187]
[1776883607608,41.14,78958.16,35.0,0.09254,3e-05,20.03422]
[1776883613527,41.14,78954.83,35.0,0.09243,3e-05,20.01558]
[1776883623300,41.14,78956.61,35.0,0.09249,3e-05,20.02582]
[1776883628335,41.14,78964.67,35.0,0.09276,3e-05,20.07081]
[1776883633370,41.14,78965.51,35.0,0.09278,3e-05,20.07524]
[1776883638485,41.14,78965.26,35.0,0.09277,3e-05,20.07358]
[1776883643529,41.14,78961.49,35.0,0.09265,3e-05,20.05228]
[1776883648564,41.14,78965.3,35.0,0.09277,3e-05,20.07345]
[1776883653599,41.14,78965.24,35.0,0.09276,3e-05,20.07055]
[1776883658634,41.14,78964.17,35.0,0.09272,3e-05,20.06433]
[1776883663669,41.14,78959.69,35.0,0.09257,3e-05,20.0391]
[1776883670031,41.14,78959.11,35.0,0.09255,3e-05,20.03585]
[1776883670302,41.14,78959.11,35.0,0.09255,3e-05,20.03585]
[1776883670315,41.14,78959.11,35.0,0.09255,3e-05,20.03585]
[1776883670353,41.14,78963.77,35.0,0.09271,3e-05,20.06193]
[1776883672719,41.14,78972.75,35.0,0.09301,3e-05,20.11287]
[1776883678774,41.14,78975.82,35.0,0.09312,3e-05,20.13144]
[1776883684817,41.14,78974.89,35.0,0.0931,3e-05,20.12744]
[1776883689852,41.14,78974.43,35.0,0.09309,3e-05,20.12591]
[1776883695272,41.14,78977.82,35.0,0.09321,3e-05,20.14571]
[1776883695709,41.14,78984.41,35.0,0.09343,3e-05,20.18285]
[1776883698141,41.14,78995.44,35.0,0.09381,3e-05,20.24507]
[1776883698181,41.14,78995.44,35.0,0.09381,3e-05,20.24507]
[1776883698200,41.14,78995.44,35.0,0.09381,3e-05,20.24507]
[1776883698613,41.14,79006.54,35.0,0.09418,3e-05,20.30753]
[1776883698708,41.14,79006.54,35.0,0.09418,3e-05,20.30753]
[1776883699006,41.14,79006.54,35.0,0.09418,3e-05,20.30753]
[1776883700186,41.14,79022.87,35.0,0.09473,3e-05,20.39985]
[1776883703970,41.14,79024.54,35.0,0.09479,3e-05,20.40993]
[1776883704606,41.14,79024.54,35.0,0.09479,3e-05,20.40993]
[1776883708307,41.15,79016.33,35.0,0.09452,3e-05,20.36435]
[1776883714023,41.15,79018.26,35.0,0.09459,3e-05,20.37436]
[1776883719074,41.15,79015.91,35.0,0.09451,3e-05,20.36221]
[1776883725101,41.15,79015.32,35.0,0.0945,3e-05,20.36025]
[1776883730136,41.15,79011.49,35.0,0.09438,3e-05,20.33982]
[1776883731695,41.15,79011.49,35.0,0.09438,3e-05,20.33982]
[1776883734378,41.15,79005.18,35.0,0.09417,3e-05,20.30536]
[1776883737306,41.15,79002.43,35.0,0.09408,3e-05,20.29053]
[1776883742148,41.15,79003.17,35.0,0.09412,3e-05,20.29631]
[1776883742472,41.15,79003.17,35.0,0.09412,3e-05,20.29631]
[1776883745491,41.16,79026.97,35.0,0.09493,3e-05,20.43119]
[1776883751285,41.16,79023.45,35.0,0.09482,3e-05,20.41241]
[1776883756321,41.16,79024.07,35.0,0.09484,3e-05,20.41663]
[1776883761364,41.16,79026.33,35.0,0.09492,3e-05,20.43008]
[1776883766400,41.16,79027.04,35.0,0.09495,3e-05,20.43469]
[1776883767844,41.16,79026.59,35.0,0.09494,3e-05,20.43226]
[1776883769288,41.16,79029.28,35.0,0.09503,3e-05,20.44755]
[1776883774456,41.16,79036.38,35.0,0.09526,3e-05,20.48566]
[1776883779638,41.16,79044.73,35.0,0.09555,3e-05,20.53302]
[1776883784638,41.16,79056.4,35.0,0.09595,3e-05,20.59862]
[1776883784756,41.16,79057.05,35.0,0.09597,3e-05,20.60207]
[1776883784915,41.16,79057.05,35.0,0.09597,3e-05,20.60207]
[1776883784918,41.16,79057.05,35.0,0.09597,3e-05,20.60207]
[1776883790568,41.16,79068.35,35.0,0.09636,3e-05,20.66679]
[1776883794148,41.16,79068.83,35.0,0.09638,3e-05,20.66985]
[1776883799631,41.16,79067.4,35.0,0.09633,3e-05,20.6624]
[1776883801075,41.16,79067.26,35.0,0.09633,3e-05,20.66173]
[1776883801646,41.16,79066.73,35.0,0.09631,3e-05,20.65886]
[1776883804186,41.16,79064.35,35.0,0.09623,3e-05,20.64498]
[1776883805540,41.16,79064.08,35.0,0.09621,3e-05,20.64309]
[1776883809145,41.16,79051.2,35.0,0.09577,3e-05,20.56968]
[1776883814737,41.16,79036.54,35.0,0.09527,3e-05,20.48685]
[1776883819772,41.16,79039.07,35.0,0.09536,3e-05,20.50131]
[1776883823013,41.16,79030.41,35.0,0.09506,3e-05,20.45253]
[1776883824026,41.16,79029.35,35.0,0.09503,3e-05,20.44664]
[1776883829842,41.16,79035.01,35.0,0.09523,3e-05,20.47915]
[1776883835027,41.16,79037.13,35.0,0.09529,3e-05,20.48899]
[1776883840084,41.16,79036.53,35.0,0.09527,3e-05,20.48586]
[1776883846580,41.16,79041.15,35.0,0.09543,3e-05,20.51207]
[1776883852001,41.16,79038.56,35.0,0.09534,3e-05,20.49756]
[1776883857036,41.16,79038.91,35.0,0.09535,3e-05,20.49966]
[1776883861668,41.16,79063.23,35.0,0.09618,3e-05,20.63724]
[1776883867105,41.16,79064.01,35.0,0.0962,3e-05,20.64069]
[1776883872378,41.16,79054.01,35.0,0.09586,3e-05,20.58339]
[1776883878183,41.16,79041.3,35.0,0.09542,3e-05,20.51131]
[1776883883218,41.16,79040.85,35.0,0.09541,3e-05,20.50879]
[1776883888253,41.16,79043.04,35.0,0.09548,3e-05,20.5212]
[1776883892233,41.16,79035.77,35.0,0.09523,3e-05,20.47787]
[1776883898328,41.16,79035.66,35.0,0.09522,3e-05,20.47763]
[1776883903363,41.16,79036.01,35.0,0.09524,3e-05,20.47987]
[1776883908398,41.16,79037.56,35.0,0.09529,3e-05,20.48886]
[1776883913433,41.16,79044.79,35.0,0.09554,3e-05,20.52981]
[1776883918467,41.16,79057.15,35.0,0.09596,3e-05,20.59954]
[1776883923502,41.16,79053.98,35.0,0.09585,3e-05,20.58105]
[1776883925247,41.16,79055.03,35.0,0.09588,3e-05,20.5869]
[1776883925636,41.16,79055.03,35.0,0.09588,3e-05,20.5869]
[1776883929771,41.16,79062.01,35.0,0.09612,3e-05,20.62592]
[1776883930269,41.16,79061.68,35.0,0.09611,3e-05,20.6239]
[1776883935587,41.16,79062.7,35.0,0.09613,3e-05,20.62846]
[1776883940621,41.16,79074.69,35.0,0.09654,3e-05,20.69537]
[1776883945741,41.16,79076.67,35.0,0.0966,3e-05,20.70558]
[1776883946602,41.16,79086.61,35.0,0.09694,3e-05,20.76172]
[1776883950871,41.15,79089.91,35.0,0.09705,3e-05,20.77908]
[1776883956735,41.15,79089.59,35.0,0.09701,3e-05,20.77236]
[1776883961770,41.15,79088.29,35.0,0.09695,3e-05,20.7632]
[1776883963440,41.15,79088.29,35.0,0.09695,3e-05,20.7632]
[1776883965119,41.15,79088.11,35.0,0.09694,3e-05,20.76113]
[1776883971840,41.14,79090.07,35.0,0.09699,3e-05,20.76946]
[1776883976304,41.14,79096.31,35.0,0.0972,3e-05,20.80339]
[1776883976307,41.14,79096.31,35.0,0.0972,3e-05,20.80339]
[1776883976319,41.14,79096.31,35.0,0.0972,3e-05,20.80339]
[1776883976882,41.14,79100.11,35.0,0.09733,3e-05,20.8249]
[1776883978895,41.14,79100.88,35.0,0.09735,3e-05,20.82917]
[1776883978959,41.14,79100.88,35.0,0.09735,3e-05,20.82917]
[1776883980052,41.14,79101.94,35.0,0.09739,3e-05,20.83499]
[1776883983540,41.14,79113.06,35.0,0.09777,3e-05,20.89773]
[1776883984229,41.14,79115.28,35.0,0.09784,3e-05,20.91015]
[1776883989974,41.14,79123.51,35.0,0.09812,3e-05,20.9553]
[1776883989995,41.14,79123.51,35.0,0.09812,3e-05,20.9553]
[1776883994032,41.14,79120.7,35.0,0.09802,3e-05,20.93847]
[1776884000044,41.14,79109.56,35.0,0.09762,3e-05,20.87349]
[1776884005480,41.14,79111.4,35.0,0.09768,3e-05,20.88328]
[1776884010952,41.14,79111.79,35.0,0.09769,3e-05,20.88458]
[1776884016965,41.13,79110.34,35.0,0.09762,3e-05,20.8729]
[1776884016968,41.13,79110.34,35.0,0.09762,3e-05,20.8729]
[1776884018527,41.13,79110.99,35.0,0.09764,3e-05,20.87626]
[1776884018532,41.13,79105.73,35.0,0.09746,3e-05,20.84615]
[1776884023079,41.13,79099.44,35.0,0.09723,3e-05,20.80855]
[1776884024936,41.13,79092.56,35.0,0.09699,3e-05,20.76904]
[1776884030733,41.13,79071.38,35.0,0.09625,3e-05,20.64713]
[1776884036104,41.13,79065.24,35.0,0.09603,3e-05,20.61144]
[1776884040503,41.13,79049.58,35.0,0.0955,3e-05,20.52255]
[1776884040581,41.13,79049.58,35.0,0.0955,3e-05,20.52255]
[1776884040919,41.13,79049.58,35.0,0.0955,3e-05,20.52255]
[1776884043889,41.13,79041.47,35.0,0.09522,3e-05,20.47677]
[1776884049388,41.13,79036.49,35.0,0.09505,3e-05,20.44919]
[1776884054313,41.13,79036.63,35.0,0.09506,3e-05,20.45042]
[1776884054804,41.13,79036.63,35.0,0.09506,3e-05,20.45042]
[1776884054875,41.13,79035.5,35.0,0.09502,3e-05,20.44415]
[1776884057942,41.13,79032.35,35.0,0.09491,3e-05,20.42589]
[1776884062376,41.13,79052.47,35.0,0.09559,3e-05,20.53835]
[1776884062542,41.13,79056.98,35.0,0.09574,3e-05,20.56349]
[1776884068522,41.13,79063.14,35.0,0.09595,3e-05,20.5979]
[1776884073559,41.13,79064.02,35.0,0.09597,3e-05,20.60003]
[1776884078593,41.13,79063.06,35.0,0.09593,3e-05,20.5941]
[1776884083628,41.12,79062.8,35.0,0.09592,3e-05,20.59216]
[1776884088660,41.12,79046.28,35.0,0.09535,3e-05,20.49841]
[1776884093706,41.12,79040.87,35.0,0.09517,3e-05,20.46822]
[1776884098240,41.12,79049.79,35.0,0.09548,3e-05,20.51886]
[1776884099374,41.12,79047.17,35.0,0.09539,3e-05,20.50406]
[1776884099748,41.13,79043.89,35.0,0.09528,3e-05,20.48555]
[1776884104783,41.12,79038.0,35.0,0.09507,3e-05,20.45097]
[1776884109819,41.12,79035.94,35.0,0.09499,3e-05,20.4381]
[1776884114421,41.12,79035.13,35.0,0.09496,3e-05,20.43264]
[1776884114854,41.12,79033.88,35.0,0.09491,3e-05,20.42537]
[1776884119889,41.12,79029.44,35.0,0.09475,3e-05,20.39771]
[1776884124733,41.12,79028.5,35.0,0.0947,3e-05,20.39039]
[1776884124923,41.12,79025.28,35.0,0.09459,3e-05,20.37173]
[1776884126411,41.12,79024.19,35.0,0.09455,3e-05,20.36545]
[1776884126938,41.11,79022.65,35.0,0.0945,3e-05,20.35665]
[1776884131973,41.11,79017.76,35.0,0.09431,3e-05,20.3247]
[1776884137008,41.11,79018.24,35.0,0.09431,3e-05,20.32539]
[1776884142043,41.11,79018.14,35.0,0.0943,3e-05,20.32241]
[1776884143185,41.11,79018.24,35.0,0.0943,3e-05,20.32298]
[1776884146876,41.11,79007.79,35.0,0.09394,3e-05,20.26274]
[1776884146883,41.11,79007.79,35.0,0.09394,3e-05,20.26274]
[1776884152115,41.1,78998.34,35.0,0.09361,3e-05,20.20787]
[1776884157151,41.1,79000.96,35.0,0.09369,3e-05,20.22145]
[1776884158676,41.1,79001.52,35.0,0.09371,3e-05,20.22435]
[1776884158720,41.1,79001.52,35.0,0.09371,3e-05,20.22435]
[1776884159165,41.1,79007.48,35.0,0.09391,3e-05,20.25791]
[1776884165072,41.1,79013.8,35.0,0.09412,3e-05,20.29328]
[1776884165111,41.1,79010.32,35.0,0.094,3e-05,20.27367]
[1776884169812,41.1,79003.62,35.0,0.09377,3e-05,20.23509]
[1776884175277,41.1,79001.63,35.0,0.09369,3e-05,20.22203]
[1776884176620,41.1,79001.63,35.0,0.09369,3e-05,20.22203]
[1776884183133,41.1,79000.43,35.0,0.09364,3e-05,20.21384]
[1776884184215,41.1,79001.4,35.0,0.09367,3e-05,20.21882]
[1776884190382,41.1,79001.51,35.0,0.09367,3e-05,20.21775]
[1776884192997,41.1,79001.2,35.0,0.09364,3e-05,20.21345]
[1776884193360,41.09,78992.37,35.0,0.09335,3e-05,20.16359]
[1776884193425,41.09,78992.37,35.0,0.09335,3e-05,20.16359]
[1776884194126,41.09,78992.37,35.0,0.09335,3e-05,20.16359]
[1776884199446,41.09,78980.01,35.0,0.09293,3e-05,20.09353]
[1776884203030,41.09,78975.1,35.0,0.09276,3e-05,20.06588]
[1776884208511,41.09,78975.62,35.0,0.09278,3e-05,20.0687]
[1776884213545,41.09,78977.79,35.0,0.09285,3e-05,20.08068]
[1776884218581,41.09,78975.82,35.0,0.09278,3e-05,20.06942]
[1776884223616,41.09,78984.17,35.0,0.09306,3e-05,20.11607]
[1776884228652,41.09,78979.62,35.0,0.09291,3e-05,20.09023]
[1776884231055,41.09,78981.25,35.0,0.09296,3e-05,20.09931]
[1776884232878,41.09,78984.78,35.0,0.09308,3e-05,20.11897]
[1776884232903,41.09,78995.69,35.0,0.09344,3e-05,20.18013]
[1776884236369,41.09,78999.41,35.0,0.09357,3e-05,20.20149]
[1776884240860,41.09,78986.04,35.0,0.09313,3e-05,20.12715]
[1776884240982,41.09,78986.31,35.0,0.09314,3e-05,20.12889]
[1776884242569,41.09,78986.02,35.0,0.09313,3e-05,20.12716]
[1776884247786,41.09,78978.7,35.0,0.09288,3e-05,20.08565]
[1776884252825,41.09,78978.24,35.0,0.09285,3e-05,20.08051]
[1776884257856,41.09,78977.05,35.0,0.09281,3e-05,20.07366]
[1776884259134,41.09,78977.05,35.0,0.09281,3e-05,20.07366]
[1776884264189,41.09,78971.79,35.0,0.09264,3e-05,20.0442]
[1776884269941,41.09,78970.75,35.0,0.0926,3e-05,20.03845]
[1776884274976,41.09,78970.55,35.0,0.0926,3e-05,20.03744]
[1776884280102,41.09,78972.25,35.0,0.09265,3e-05,20.04703]
[1776884280194,41.09,78972.25,35.0,0.09265,3e-05,20.04703]
[1776884281118,41.09,78977.7,35.0,0.09284,3e-05,20.07758]
[1776884284109,41.09,79001.2,35.0,0.09362,3e-05,20.20928]
[1776884285328,41.09,79000.49,35.0,0.0936,3e-05,20.20484]
[1776884285582,41.09,79000.49,35.0,0.0936,3e-05,20.20484]
[1776884286057,41.09,78999.45,35.0,0.09356,3e-05,20.19877]
[1776884287135,41.09,78999.45,35.0,0.09356,3e-05,20.19877]
[1776884289689,41.09,78997.71,35.0,0.0935,3e-05,20.1896]
[1776884290086,41.09,78997.53,35.0,0.0935,3e-05,20.18859]
[1776884295121,41.09,78996.55,35.0,0.09346,3e-05,20.18211]
[1776884300156,41.09,78989.09,35.0,0.0932,3e-05,20.13936]
[1776884305191,41.09,78983.74,35.0,0.09302,3e-05,20.1088]
[1776884310226,41.09,78982.45,35.0,0.09298,3e-05,20.10112]
[1776884315260,41.09,78984.38,35.0,0.09303,3e-05,20.10927]
[1776884320295,41.09,78981.98,35.0,0.09295,3e-05,20.09542]
[1776884325331,41.09,78971.28,35.0,0.09259,3e-05,20.03537]
[1776884330366,41.09,78973.27,35.0,0.09265,3e-05,20.04662]
[1776884335401,41.09,78970.43,35.0,0.09256,3e-05,20.03078]
[1776884340435,41.09,78970.66,35.0,0.09257,3e-05,20.03221]
[1776884345471,41.09,78972.95,35.0,0.09265,3e-05,20.04514]
[1776884350506,41.09,78968.89,35.0,0.09251,3e-05,20.02255]
[1776884355451,41.09,78963.47,35.0,0.09233,3e-05,19.99244]
[1776884360577,41.09,78963.98,35.0,0.09235,3e-05,19.99586]
[1776884361683,41.09,78963.98,35.0,0.09235,3e-05,19.99586]
[1776884367625,41.09,78967.45,35.0,0.09247,3e-05,20.01577]
[1776884372661,41.09,78972.12,35.0,0.09262,3e-05,20.03971]
[1776884377696,41.09,78975.65,35.0,0.09274,3e-05,20.05954]
[1776884379878,41.09,78974.89,35.0,0.09271,3e-05,20.05527]
[1776884380073,41.09,78982.46,35.0,0.09296,3e-05,20.0977]
[1776884383045,41.09,78990.35,35.0,0.09323,3e-05,20.14258]
[1776884383109,41.09,78990.35,35.0,0.09323,3e-05,20.14258]
[1776884388780,41.09,78989.64,35.0,0.09322,3e-05,20.14002]
[1776884397842,41.1,78989.81,35.0,0.09323,3e-05,20.14282]
[1776884399041,41.1,78989.81,35.0,0.09323,3e-05,20.14282]
[1776884399128,41.1,78991.13,35.0,0.09328,3e-05,20.15043]
[1776884400831,41.1,78991.11,35.0,0.09328,3e-05,20.15017]
[1776884400853,41.1,78991.11,35.0,0.09328,3e-05,20.15017]
[1776884400911,41.1,79003.27,35.0,0.09369,3e-05,20.21834]
[1776884402408,41.1,79003.27,35.0,0.09369,3e-05,20.21834]
[1776884403099,41.1,79003.49,35.0,0.0937,3e-05,20.21978]
[1776884403111,41.1,78994.23,35.0,0.09338,3e-05,20.16784]
[1776884403676,41.1,78994.23,35.0,0.09338,3e-05,20.16784]
[1776884403755,41.1,78994.23,35.0,0.09338,3e-05,20.16784]
[1776884403813,41.1,78994.23,35.0,0.09338,3e-05,20.16784]
[1776884403948,41.1,78994.23,35.0,0.09338,3e-05,20.16784]
[1776884404042,41.1,78994.23,35.0,0.09338,3e-05,20.16784]
[1776884404297,41.1,78965.56,35.0,0.09242,3e-05,20.00678]
[1776884405312,41.1,78965.56,35.0,0.09242,3e-05,20.00678]
[1776884405627,41.1,78947.69,35.0,0.09183,3e-05,19.9067]
[1776884405945,41.1,78947.69,35.0,0.09183,3e-05,19.9067]
[1776884406013,41.1,78947.69,35.0,0.09183,3e-05,19.9067]
[1776884406254,41.1,78947.69,35.0,0.09183,3e-05,19.9067]
[1776884406892,41.1,78941.92,35.0,0.09164,3e-05,19.87455]
[1776884407107,41.1,78941.92,35.0,0.09164,3e-05,19.87455]
[1776884407374,41.1,78941.92,35.0,0.09164,3e-05,19.87455]
[1776884407549,41.09,78938.8,35.0,0.09153,3e-05,19.85686]
[1776884409443,41.09,78926.34,35.0,0.09112,3e-05,19.78731]
[1776884409720,41.09,78926.34,35.0,0.09112,3e-05,19.78731]
[1776884410127,41.09,78926.34,35.0,0.09112,3e-05,19.78731]
[1776884410222,41.09,78915.5,35.0,0.09076,3e-05,19.72698]
[1776884412562,41.09,78911.68,35.0,0.09063,3e-05,19.70515]
[1776884413385,41.09,78911.68,35.0,0.09063,3e-05,19.70515]
[1776884413193,41.09,78921.71,35.0,0.09096,3e-05,19.76073]
[1776884416302,41.09,78929.0,35.0,0.0912,3e-05,19.80149]
[1776884416368,41.09,78929.0,35.0,0.0912,3e-05,19.80149]
[1776884421275,41.09,78925.7,35.0,0.09109,3e-05,19.78313]
[1776884422636,41.09,78918.29,35.0,0.09085,3e-05,19.74194]
[1776884427911,41.09,78918.72,35.0,0.09086,3e-05,19.74468]
[1776884428650,41.09,78918.72,35.0,0.09087,3e-05,19.74476]
[1776884429351,41.09,78918.72,35.0,0.09087,3e-05,19.74476]
[1776884430633,41.09,78918.21,35.0,0.09085,3e-05,19.74207]
[1776884431583,41.09,78918.76,35.0,0.09086,3e-05,19.7429]
[1776884431613,41.09,78918.76,35.0,0.09086,3e-05,19.7429]
[1776884432725,41.09,78913.3,35.0,0.09068,3e-05,19.7126]
[1776884433170,41.09,78913.3,35.0,0.09068,3e-05,19.7126]
[1776884433212,41.09,78913.3,35.0,0.09068,3e-05,19.7126]
[1776884433343,41.09,78913.3,35.0,0.09068,3e-05,19.7126]
[1776884433354,41.09,78913.3,35.0,0.09068,3e-05,19.7126]
[1776884433543,41.1,78898.26,35.0,0.09019,3e-05,19.62916]
[1776884433960,41.1,78898.26,35.0,0.09019,3e-05,19.62916]
[1776884434166,41.1,78898.26,35.0,0.09019,3e-05,19.62916]
[1776884434523,41.1,78881.66,35.0,0.08964,3e-05,19.53728]
[1776884434994,41.1,78881.66,35.0,0.08964,3e-05,19.53728]
[1776884435268,41.1,78872.06,35.0,0.08933,3e-05,19.48438]
[1776884436183,41.1,78872.06,35.0,0.08933,3e-05,19.48438]
[1776884436197,41.1,78872.06,35.0,0.08933,3e-05,19.48438]
[1776884436333,41.1,78872.06,35.0,0.08933,3e-05,19.48438]
[1776884436386,41.1,78872.06,35.0,0.08933,3e-05,19.48438]
[1776884436432,41.1,78872.06,35.0,0.08933,3e-05,19.48438]
[1776884436380,41.1,78871.55,35.0,0.08932,3e-05,19.48158]
[1776884437129,41.1,78871.96,35.0,0.08933,3e-05,19.48412]
[1776884437496,41.1,78871.96,35.0,0.08933,3e-05,19.48412]
[1776884437594,41.1,78871.96,35.0,0.08933,3e-05,19.48412]
[1776884437900,41.1,78871.96,35.0,0.08933,3e-05,19.48412]
[1776884438453,41.1,78871.96,35.0,0.08933,3e-05,19.48412]
[1776884438855,41.1,78858.29,35.0,0.08889,3e-05,19.40866]
[1776884439300,41.1,78858.29,35.0,0.08889,3e-05,19.40866]
[1776884439700,41.1,78837.5,35.0,0.08821,3e-05,19.29414]
[1776884442946,41.1,78840.3,35.0,0.08831,3e-05,19.31083]
[1776884443667,41.1,78836.72,35.0,0.0882,3e-05,19.29145]
[1776884450324,41.1,78830.14,35.0,0.088,3e-05,19.25718]
[1776884454138,41.1,78849.78,35.0,0.08864,3e-05,19.36675]
[1776884456782,41.1,78856.75,35.0,0.08887,3e-05,19.406]
[1776884458156,41.1,78846.89,35.0,0.08855,3e-05,19.3518]
[1776884458617,41.1,78839.79,35.0,0.08833,3e-05,19.31295]
[1776884461302,41.1,78841.07,35.0,0.08837,3e-05,19.32071]
[1776884462064,41.1,78840.08,35.0,0.08834,3e-05,19.31591]
[1776884463572,41.1,78835.69,35.0,0.0882,3e-05,19.29207]
[1776884463746,41.1,78835.69,35.0,0.0882,3e-05,19.29207]
[1776884464320,41.11,78829.16,35.0,0.088,3e-05,19.2565]
[1776884469358,41.11,78813.03,35.0,0.08748,3e-05,19.16858]
[1776884470738,41.11,78812.02,35.0,0.08745,3e-05,19.16321]
[1776884470798,41.11,78812.02,35.0,0.08745,3e-05,19.16321]
[1776884470887,41.11,78812.02,35.0,0.08745,3e-05,19.16321]
[1776884471522,41.11,78805.78,35.0,0.08725,3e-05,19.12915]
[1776884472016,41.11,78805.78,35.0,0.08725,3e-05,19.12915]
[1776884472379,41.11,78793.57,35.0,0.08686,3e-05,19.06247]
[1776884474399,41.11,78789.36,35.0,0.08673,3e-05,19.03939]
[1776884475945,41.11,78799.15,35.0,0.08704,3e-05,19.09286]
[1776884476407,41.11,78801.18,35.0,0.08711,3e-05,19.10425]
[1776884478190,41.11,78808.7,35.0,0.08735,3e-05,19.14569]
[1776884478464,41.11,78808.7,35.0,0.08735,3e-05,19.14569]
[1776884479176,41.11,78809.48,35.0,0.08737,3e-05,19.14997]
[1776884480419,41.11,78816.31,35.0,0.0876,3e-05,19.18782]
[1776884480438,41.11,78824.18,35.0,0.08785,3e-05,19.23116]
[1776884485470,41.11,78806.56,35.0,0.08729,3e-05,19.13546]
[1776884487139,41.11,78800.01,35.0,0.08708,3e-05,19.09988]
[1776884487276,41.11,78800.01,35.0,0.08708,3e-05,19.09988]
[1776884487438,41.11,78800.01,35.0,0.08708,3e-05,19.09988]
[1776884487507,41.11,78800.01,35.0,0.08708,3e-05,19.09988]
[1776884487483,41.11,78796.34,35.0,0.08696,3e-05,19.07977]
[1776884489108,41.11,78785.32,35.0,0.08662,3e-05,19.02013]
[1776884490151,41.11,78778.14,35.0,0.08639,3e-05,18.98132]
[1776884490505,41.11,78779.26,35.0,0.08643,3e-05,18.98752]
[1776884490653,41.11,78779.26,35.0,0.08643,3e-05,18.98752]
[1776884490668,41.11,78779.26,35.0,0.08643,3e-05,18.98752]
[1776884491085,41.11,78779.26,35.0,0.08643,3e-05,18.98752]
[1776884491111,41.11,78779.26,35.0,0.08643,3e-05,18.98752]
[1776884491512,41.11,78783.77,35.0,0.08656,3e-05,19.0099]
[1776884492618,41.11,78792.28,35.0,0.08684,3e-05,19.05687]
[1776884493738,41.11,78799.03,35.0,0.08705,3e-05,19.09417]
[1776884496793,41.11,78800.48,35.0,0.0871,3e-05,19.10299]
[1776884499590,41.11,78800.37,35.0,0.08711,3e-05,19.10317]
[1776884505610,41.12,78791.56,35.0,0.08684,3e-05,19.05677]
[1776884510645,41.12,78783.67,35.0,0.0866,3e-05,19.01537]
[1776884511598,41.12,78783.67,35.0,0.0866,3e-05,19.01537]
[1776884516687,41.12,78802.1,35.0,0.0872,3e-05,19.11843]
[1776884521087,41.12,78802.02,35.0,0.0872,3e-05,19.11868]
[1776884521104,41.12,78802.02,35.0,0.0872,3e-05,19.11868]
[1776884521244,41.12,78802.02,35.0,0.0872,3e-05,19.11868]
[1776884524752,41.12,78809.81,35.0,0.08745,3e-05,19.16228]
[1776884530729,41.12,78811.46,35.0,0.08751,3e-05,19.17235]
[1776884535979,41.12,78824.3,35.0,0.08793,3e-05,19.24334]
[1776884542223,41.12,78826.7,35.0,0.08801,3e-05,19.25686]
[1776884546047,41.12,78829.15,35.0,0.08809,3e-05,19.27043]
[1776884546075,41.12,78830.78,35.0,0.08814,3e-05,19.27941]
[1776884551932,41.12,78824.06,35.0,0.08792,3e-05,19.24066]
[1776884556968,41.12,78828.65,35.0,0.08807,3e-05,19.26641]
[1776884558321,41.12,78828.65,35.0,0.08807,3e-05,19.26641]
[1776884560070,41.13,78836.05,35.0,0.08831,3e-05,19.30801]
[1776884564391,41.13,78852.43,35.0,0.08885,3e-05,19.39909]
[1776884565960,41.13,78851.2,35.0,0.08881,3e-05,19.39271]
[1776884566061,41.13,78863.75,35.0,0.08922,3e-05,19.46222]
[1776884568784,41.13,78864.02,35.0,0.08923,3e-05,19.46467]
[1776884573775,41.13,78878.83,35.0,0.08973,3e-05,19.54868]
[1776884573811,41.13,78878.83,35.0,0.08973,3e-05,19.54868]
[1776884573982,41.13,78878.83,35.0,0.08973,3e-05,19.54868]
[1776884574121,41.13,78878.83,35.0,0.08973,3e-05,19.54868]
[1776884574220,41.13,78878.83,35.0,0.08973,3e-05,19.54868]
[1776884574587,41.13,78878.83,35.0,0.08973,3e-05,19.54868]
[1776884576264,41.13,78899.47,35.0,0.09041,3e-05,19.66376]
[1776884576991,41.13,78904.49,35.0,0.09057,3e-05,19.69193]
[1776884579315,41.13,78902.24,35.0,0.0905,3e-05,19.67973]
[1776884579322,41.13,78902.24,35.0,0.0905,3e-05,19.67973]
[1776884580015,41.13,78903.63,35.0,0.09055,3e-05,19.68759]
[1776884585360,41.13,78903.86,35.0,0.09056,3e-05,19.68956]
[1776884586532,41.13,78912.45,35.0,0.09084,3e-05,19.73742]
[1776884587556,41.13,78913.0,35.0,0.09086,3e-05,19.74064]
[1776884589337,41.13,78904.21,35.0,0.09057,3e-05,19.69185]
[1776884591037,41.13,78885.97,35.0,0.08998,3e-05,19.59101]
[1776884591917,41.13,78877.71,35.0,0.08971,3e-05,19.54553]
[1776884598274,41.14,78864.08,35.0,0.08928,3e-05,19.47285]
[1776884599497,41.14,78864.08,35.0,0.08928,3e-05,19.47285]
[1776884605323,41.14,78864.61,35.0,0.08932,3e-05,19.47884]
[1776884610358,41.14,78866.64,35.0,0.0894,3e-05,19.49216]
[1776884611738,41.14,78866.02,35.0,0.08937,3e-05,19.48685]
[1776884616253,41.15,78848.13,35.0,0.0888,3e-05,19.38995]
[1776884616402,41.15,78845.75,35.0,0.08873,3e-05,19.37739]
[1776884617296,41.15,78845.75,35.0,0.08873,3e-05,19.37739]
[1776884621402,41.15,78834.19,35.0,0.08836,3e-05,19.31487]
[1776884621442,41.15,78834.19,35.0,0.08836,3e-05,19.31487]
[1776884621570,41.15,78832.86,35.0,0.08832,3e-05,19.30787]
[1776884621848,41.15,78832.86,35.0,0.08832,3e-05,19.30787]
[1776884621915,41.15,78832.86,35.0,0.08832,3e-05,19.30787]
[1776884622927,41.15,78832.09,35.0,0.0883,3e-05,19.30396]
[1776884623557,41.15,78832.09,35.0,0.0883,3e-05,19.30396]
[1776884623625,41.15,78805.69,35.0,0.08745,3e-05,19.15899]
[1776884629495,41.15,78792.0,35.0,0.08702,3e-05,19.08515]
[1776884629831,41.15,78792.0,35.0,0.08702,3e-05,19.08515]
[1776884633767,41.15,78786.41,35.0,0.08685,3e-05,19.05569]
[1776884633786,41.15,78786.41,35.0,0.08685,3e-05,19.05569]
[1776884633786,41.15,78786.41,35.0,0.08685,3e-05,19.05569]
[1776884633799,41.15,78786.41,35.0,0.08685,3e-05,19.05569]
[1776884634612,41.15,78762.11,35.0,0.08608,3e-05,18.9233]
[1776884634738,41.15,78762.11,35.0,0.08608,3e-05,18.9233]
[1776884634945,41.15,78762.11,35.0,0.08608,3e-05,18.9233]
[1776884635688,41.15,78761.82,35.0,0.08607,3e-05,18.92203]
[1776884636475,41.15,78761.82,35.0,0.08607,3e-05,18.92203]
[1776884637816,41.15,78749.0,35.0,0.08567,3e-05,18.85331]
[1776884639262,41.15,78755.82,35.0,0.08589,3e-05,18.89105]
[1776884639377,41.15,78755.82,35.0,0.08589,3e-05,18.89105]
[1776884640088,41.15,78755.66,35.0,0.08589,3e-05,18.89128]
[1776884642137,41.16,78758.1,35.0,0.08597,3e-05,18.90569]
[1776884645837,41.16,78757.21,35.0,0.08596,3e-05,18.90297]
[1776884646323,41.16,78757.21,35.0,0.08596,3e-05,18.90297]
[1776884646624,41.16,78751.84,35.0,0.08579,3e-05,18.87394]
[1776884649587,41.16,78748.39,35.0,0.08569,3e-05,18.85567]
[1776884649818,41.16,78745.29,35.0,0.08559,3e-05,18.83905]
[1776884652515,41.16,78741.29,35.0,0.08547,3e-05,18.81786]
[1776884652893,41.16,78742.27,35.0,0.0855,3e-05,18.82319]
[1776884656131,41.16,78733.15,35.0,0.08522,3e-05,18.77458]
[1776884656144,41.16,78733.15,35.0,0.08522,3e-05,18.77458]
[1776884661791,41.16,78728.58,35.0,0.08509,3e-05,18.7522]
[1776884666446,41.17,78727.83,35.0,0.08507,3e-05,18.74974]
[1776884666450,41.17,78727.83,35.0,0.08507,3e-05,18.74974]
[1776884671524,41.17,78728.47,35.0,0.0851,3e-05,18.75511]
[1776884673193,41.17,78724.14,35.0,0.08496,3e-05,18.73009]
[1776884676576,41.17,78731.85,35.0,0.08521,3e-05,18.77324]
[1776884681885,41.17,78732.84,35.0,0.08526,3e-05,18.78117]
[1776884686729,41.17,78735.47,35.0,0.08535,3e-05,18.79682]
[1776884687444,41.17,78735.47,35.0,0.08535,3e-05,18.79682]
[1776884691298,41.17,78759.83,35.0,0.08613,3e-05,18.93026]
[1776884696991,41.18,78764.65,35.0,0.08628,3e-05,18.95714]
[1776884700547,41.18,78766.34,35.0,0.08634,3e-05,18.96652]
[1776884700660,41.18,78766.34,35.0,0.08634,3e-05,18.96652]
[1776884701339,41.18,78756.89,35.0,0.08604,3e-05,18.91508]
[1776884702778,41.18,78722.45,35.0,0.08495,3e-05,18.72812]
[1776884704000,41.18,78722.81,35.0,0.08497,3e-05,18.7308]
[1776884706160,41.18,78713.1,35.0,0.08467,3e-05,18.679]
[1776884712102,41.18,78708.21,35.0,0.08454,3e-05,18.65568]
[1776884717137,41.18,78706.67,35.0,0.08451,3e-05,18.65007]
[1776884721898,41.19,78707.64,35.0,0.08455,3e-05,18.65742]
[1776884722544,41.19,78707.64,35.0,0.08455,3e-05,18.65742]
[1776884722599,41.19,78707.64,35.0,0.08455,3e-05,18.65742]
[1776884722685,41.19,78695.29,35.0,0.08417,3e-05,18.59116]
[1776884723317,41.19,78695.29,35.0,0.08417,3e-05,18.59116]
[1776884724591,41.19,78678.78,35.0,0.08366,3e-05,18.50259]
[1776884724716,41.19,78674.51,35.0,0.08353,3e-05,18.48016]
[1776884727072,41.19,78677.15,35.0,0.08361,3e-05,18.49444]
[1776884727659,41.19,78677.15,35.0,0.08361,3e-05,18.49444]
[1776884727735,41.19,78684.6,35.0,0.08384,3e-05,18.53497]
[1776884730601,41.19,78692.46,35.0,0.08409,3e-05,18.5777]
[1776884732650,41.19,78691.62,35.0,0.08406,3e-05,18.57162]
[1776884738287,41.19,78697.42,35.0,0.08425,3e-05,18.60431]
[1776884743041,41.19,78714.14,35.0,0.08477,3e-05,18.69545]
[1776884743052,41.19,78714.14,35.0,0.08477,3e-05,18.69545]
[1776884748059,41.19,78709.48,35.0,0.08463,3e-05,18.67095]
[1776884748159,41.19,78709.48,35.0,0.08463,3e-05,18.67095]
[1776884748185,41.19,78709.48,35.0,0.08463,3e-05,18.67095]
[1776884748442,41.19,78709.48,35.0,0.08463,3e-05,18.67095]
[1776884748551,41.19,78724.89,35.0,0.08511,3e-05,18.75445]
[1776884748847,41.19,78724.89,35.0,0.08511,3e-05,18.75445]
[1776884749167,41.19,78724.89,35.0,0.08511,3e-05,18.75445]
[1776884749611,41.19,78724.89,35.0,0.08511,3e-05,18.75445]
[1776884749761,41.19,78724.89,35.0,0.08511,3e-05,18.75445]
[1776884749775,41.19,78798.3,35.0,0.08744,3e-05,19.15487]
[1776884751302,41.19,78803.74,35.0,0.08762,3e-05,19.18466]
[1776884753316,41.19,78797.84,35.0,0.08743,3e-05,19.15259]
[1776884753337,41.19,78797.84,35.0,0.08743,3e-05,19.15259]
[1776884759044,41.2,78783.14,35.0,0.08697,3e-05,19.07325]
[1776884760601,41.2,78784.47,35.0,0.08701,3e-05,19.08079]
[1776884760971,41.2,78787.38,35.0,0.08711,3e-05,19.09697]
[1776884763236,41.2,78783.88,35.0,0.087,3e-05,19.07832]
[1776884765841,41.2,78769.71,35.0,0.08655,3e-05,19.00184]
[1776884768150,41.2,78773.15,35.0,0.08667,3e-05,19.02139]
[1776884768506,41.2,78775.86,35.0,0.08675,3e-05,19.03653]
[1776884769666,41.2,78775.86,35.0,0.08675,3e-05,19.03653]
[1776884769669,41.2,78775.86,35.0,0.08675,3e-05,19.03653]
[1776884769670,41.2,78775.86,35.0,0.08675,3e-05,19.03653]
[1776884775555,41.2,78776.09,35.0,0.08679,3e-05,19.04243]
[1776884780590,41.21,78782.9,35.0,0.08703,3e-05,19.08296]
[1776884785625,41.21,78776.21,35.0,0.08683,3e-05,19.04962]
[1776884788134,41.21,78777.78,35.0,0.08689,3e-05,19.05953]
[1776884788545,41.21,78777.78,35.0,0.08689,3e-05,19.05953]
[1776884788557,41.21,78777.78,35.0,0.08689,3e-05,19.05953]
[1776884788646,41.21,78777.23,35.0,0.08688,3e-05,19.05718]
[1776884793681,41.22,78760.3,35.0,0.08634,3e-05,18.96421]
[1776884798716,41.22,78763.15,35.0,0.08644,3e-05,18.9818]
[1776884803107,41.22,78758.46,35.0,0.08631,3e-05,18.95777]
[1776884807583,41.22,78760.76,35.0,0.08639,3e-05,18.97202]
[1776884809279,41.22,78766.95,35.0,0.08659,3e-05,19.00654]
[1776884814827,41.22,78766.78,35.0,0.0866,3e-05,19.00757]
[1776884819863,41.23,78771.84,35.0,0.08677,3e-05,19.03683]
[1776884825401,41.23,78760.56,35.0,0.08642,3e-05,18.97696]
[1776884825676,41.23,78760.56,35.0,0.08642,3e-05,18.97696]
[1776884825698,41.23,78760.56,35.0,0.08642,3e-05,18.97696]
[1776884826041,41.23,78760.08,35.0,0.08641,3e-05,18.97473]
[1776884827208,41.23,78744.23,35.0,0.08591,3e-05,18.88883]
[1776884829174,41.23,78734.93,35.0,0.08562,3e-05,18.83919]
[1776884829987,41.23,78714.23,35.0,0.08497,3e-05,18.72751]
[1776884832091,41.23,78712.71,35.0,0.08493,3e-05,18.72074]
[1776884832149,41.23,78708.44,35.0,0.0848,3e-05,18.69839]
[1776884834996,41.23,78710.68,35.0,0.08488,3e-05,18.71171]
[1776884836532,41.23,78711.53,35.0,0.08491,3e-05,18.71693]
[1776884836567,41.24,78713.97,35.0,0.08499,3e-05,18.73074]
[1776884837132,41.24,78713.97,35.0,0.08499,3e-05,18.73074]
[1776884837412,41.24,78713.97,35.0,0.08499,3e-05,18.73074]
[1776884838107,41.24,78723.3,35.0,0.08529,3e-05,18.78207]
[1776884838359,41.24,78723.3,35.0,0.08529,3e-05,18.78207]
[1776884840447,41.24,78731.02,35.0,0.08554,3e-05,18.82536]
[1776884840502,41.24,78731.02,35.0,0.08554,3e-05,18.82536]
[1776884845601,41.24,78729.38,35.0,0.08551,3e-05,18.81943]
[1776884846510,41.24,78734.03,35.0,0.08566,3e-05,18.84529]
[1776884850601,41.24,78748.06,35.0,0.08611,3e-05,18.92371]
[1776884855501,41.25,78737.85,35.0,0.0858,3e-05,18.86834]
[1776884855801,41.25,78737.85,35.0,0.0858,3e-05,18.86834]
[1776884855864,41.25,78737.85,35.0,0.0858,3e-05,18.86834]
[1776884861165,41.25,78721.6,35.0,0.08531,3e-05,18.7843]
[1776884866200,41.26,78726.11,35.0,0.08547,3e-05,18.81195]
[1776884866926,41.26,78726.11,35.0,0.08547,3e-05,18.81195]
[1776884866927,41.26,78726.11,35.0,0.08547,3e-05,18.81195]
[1776884867109,41.26,78726.11,35.0,0.08547,3e-05,18.81195]
[1776884867231,41.26,78726.11,35.0,0.08547,3e-05,18.81195]
[1776884869517,41.26,78732.04,35.0,0.08566,3e-05,18.84536]
[1776884869612,41.26,78732.04,35.0,0.08566,3e-05,18.84536]
[1776884874135,41.26,78738.83,35.0,0.0859,3e-05,18.88486]
[1776884874394,41.26,78755.04,35.0,0.08641,3e-05,18.97355]
[1776884877456,41.26,78758.65,35.0,0.08653,3e-05,18.99417]
[1776884877665,41.26,78758.65,35.0,0.08653,3e-05,18.99417]
[1776884877755,41.26,78751.89,35.0,0.08632,3e-05,18.95777]
[1776884879359,41.26,78751.45,35.0,0.08631,3e-05,18.95572]
[1776884881466,41.26,78743.75,35.0,0.08607,3e-05,18.91468]
[1776884883099,41.26,78744.6,35.0,0.0861,3e-05,18.92023]
[1776884888360,41.27,78744.88,35.0,0.08613,3e-05,18.92447]
[1776884894401,41.27,78746.04,35.0,0.08618,3e-05,18.93342]
[1776884899439,41.27,78741.55,35.0,0.08605,3e-05,18.91116]
[1776884900141,41.27,78741.55,35.0,0.08605,3e-05,18.91116]
[1776884906488,41.28,78746.2,35.0,0.08622,3e-05,18.93946]
[1776884911523,41.28,78748.13,35.0,0.08628,3e-05,18.94974]
[1776884916557,41.28,78747.45,35.0,0.08627,3e-05,18.94806]
[1776884921592,41.28,78746.43,35.0,0.08625,3e-05,18.94452]
[1776884924881,41.28,78746.13,35.0,0.08625,3e-05,18.94371]
[1776884925227,41.28,78740.92,35.0,0.08608,3e-05,18.91579]
[1776884930656,41.29,78733.42,35.0,0.08587,3e-05,18.87818]
[1776884931010,41.29,78733.42,35.0,0.08587,3e-05,18.87818]
[1776884931848,41.29,78733.42,35.0,0.08587,3e-05,18.87818]
[1776884931937,41.29,78733.42,35.0,0.08587,3e-05,18.87818]
[1776884932065,41.29,78731.0,35.0,0.08579,3e-05,18.86554]
[1776884932838,41.29,78700.75,35.0,0.08485,3e-05,18.70218]
[1776884933119,41.29,78700.75,35.0,0.08485,3e-05,18.70218]
[1776884934701,41.29,78700.4,35.0,0.08484,3e-05,18.70081]
[1776884939479,41.29,78692.22,35.0,0.08461,3e-05,18.66066]
[1776884945027,41.3,78689.97,35.0,0.08456,3e-05,18.65268]
[1776884950805,41.3,78687.56,35.0,0.08452,3e-05,18.64462]
[1776884953207,41.31,78688.97,35.0,0.08458,3e-05,18.65472]
[1776884958857,41.31,78693.84,35.0,0.08476,3e-05,18.68583]
[1776884963892,41.32,78694.68,35.0,0.08481,3e-05,18.6942]
[1776884964854,41.32,78694.68,35.0,0.08481,3e-05,18.6942]
[1776884964998,41.32,78694.68,35.0,0.08481,3e-05,18.6942]
[1776884970605,41.32,78706.76,35.0,0.08521,3e-05,18.76338]
[1776884970777,41.32,78706.76,35.0,0.08521,3e-05,18.76338]
[1776884975976,41.33,78697.91,35.0,0.08495,3e-05,18.71743]
[1776884981012,41.33,78704.98,35.0,0.08519,3e-05,18.75921]
[1776884986048,41.33,78703.59,35.0,0.08517,3e-05,18.75497]
[1776884991082,41.34,78704.49,35.0,0.08522,3e-05,18.76376]
[1776884996119,41.34,78706.79,35.0,0.08531,3e-05,18.77934]
[1776884996382,41.34,78706.79,35.0,0.08531,3e-05,18.77934]
[1776884996499,41.34,78706.79,35.0,0.08531,3e-05,18.77934]
[1776884996549,41.34,78706.79,35.0,0.08531,3e-05,18.77934]
[1776884998121,41.34,78710.52,35.0,0.08543,3e-05,18.80011]
[1776885003168,41.34,78730.63,35.0,0.08608,3e-05,18.91182]
[1776885004416,41.34,78730.63,35.0,0.08608,3e-05,18.91182]
[1776885010218,41.35,78736.24,35.0,0.08628,3e-05,18.94522]
[1776885015253,41.35,78735.82,35.0,0.08627,3e-05,18.94472]
[1776885020288,41.35,78735.08,35.0,0.08626,3e-05,18.94252]
[1776885025323,41.35,78733.41,35.0,0.08622,3e-05,18.93543]
[1776885030358,41.36,78739.48,35.0,0.08642,3e-05,18.97015]
[1776885035392,41.36,78732.19,35.0,0.08619,3e-05,18.93007]
[1776885040427,41.36,78733.13,35.0,0.08624,3e-05,18.93709]
[1776885045465,41.36,78749.67,35.0,0.08677,3e-05,19.02866]
[1776885050500,41.36,78745.86,35.0,0.08666,3e-05,19.00919]
[1776885055536,41.37,78733.38,35.0,0.08627,3e-05,18.94288]
[1776885060571,41.37,78740.11,35.0,0.08649,3e-05,18.98118]
[1776885065609,41.37,78745.09,35.0,0.08666,3e-05,19.00966]
[1776885069413,41.37,78748.28,35.0,0.08677,3e-05,19.02781]
[1776885074673,41.37,78748.82,35.0,0.08679,3e-05,19.03212]
[1776885079847,41.37,78740.51,35.0,0.08653,3e-05,18.98796]
[1776885081505,41.37,78744.34,35.0,0.08666,3e-05,19.00938]
[1776885085103,41.37,78762.18,35.0,0.08723,3e-05,19.10718]
[1776885090785,41.37,78767.71,35.0,0.08741,3e-05,19.13785]
[1776885095717,41.37,78766.96,35.0,0.08738,3e-05,19.1318]
[1776885095820,41.37,78767.48,35.0,0.0874,3e-05,19.13473]
[1776885100854,41.38,78764.08,35.0,0.08729,3e-05,19.11691]
[1776885105890,41.38,78761.32,35.0,0.08721,3e-05,19.10269]
[1776885110924,41.38,78760.42,35.0,0.08719,3e-05,19.09877]
[1776885112753,41.38,78760.29,35.0,0.08718,3e-05,19.09826]
[1776885112939,41.38,78760.51,35.0,0.08719,3e-05,19.09965]
[1776885116874,41.38,78763.57,35.0,0.08729,3e-05,19.11672]
[1776885122003,41.38,78760.14,35.0,0.08719,3e-05,19.09867]
[1776885127041,41.38,78764.49,35.0,0.08733,3e-05,19.123]
[1776885132076,41.38,78765.59,35.0,0.08737,3e-05,19.12946]
[1776885135211,41.38,78766.02,35.0,0.08738,3e-05,19.13198]
[1776885135425,41.38,78770.95,35.0,0.08754,3e-05,19.15896]
[1776885136958,41.38,78771.26,35.0,0.08755,3e-05,19.16074]
[1776885138384,41.38,78782.96,35.0,0.08792,3e-05,19.22463]
[1776885138773,41.38,78782.96,35.0,0.08792,3e-05,19.22463]
[1776885139235,41.38,78782.96,35.0,0.08792,3e-05,19.22463]
[1776885139399,41.38,78779.97,35.0,0.08783,3e-05,19.20819]
[1776885139941,41.38,78779.97,35.0,0.08783,3e-05,19.20819]
[1776885140132,41.38,78779.79,35.0,0.08782,3e-05,19.20721]
[1776885141735,41.38,78780.76,35.0,0.08785,3e-05,19.21254]
[1776885147181,41.38,78786.68,35.0,0.08804,3e-05,19.24499]
[1776885147753,41.38,78786.68,35.0,0.08804,3e-05,19.24499]
[1776885147933,41.38,78786.68,35.0,0.08804,3e-05,19.24499]
[1776885153027,41.38,78795.64,35.0,0.08832,3e-05,19.29145]
[1776885158260,41.38,78796.94,35.0,0.08836,3e-05,19.29788]
[1776885163295,41.38,78796.08,35.0,0.08833,3e-05,19.29268]
[1776885168329,41.38,78794.42,35.0,0.08827,3e-05,19.28317]
[1776885172363,41.38,78767.49,35.0,0.08741,3e-05,19.13614]
[1776885173871,41.38,78766.98,35.0,0.08739,3e-05,19.1335]
[1776885173977,41.38,78766.98,35.0,0.08739,3e-05,19.1335]
[1776885174377,41.38,78766.67,35.0,0.08738,3e-05,19.1319]
[1776885175341,41.38,78766.67,35.0,0.08738,3e-05,19.1319]
[1776885178903,41.38,78761.21,35.0,0.08721,3e-05,19.1025]
[1776885184452,41.38,78765.92,35.0,0.08737,3e-05,19.12892]
[1776885186376,41.38,78765.92,35.0,0.08737,3e-05,19.12892]
[1776885191068,41.38,78778.18,35.0,0.08776,3e-05,19.1962]
[1776885191087,41.38,78778.18,35.0,0.08776,3e-05,19.1962]
[1776885196537,41.38,78782.88,35.0,0.08791,3e-05,19.22159]
[1776885198005,41.38,78782.88,35.0,0.08791,3e-05,19.22159]
[1776885199425,41.38,78782.3,35.0,0.08789,3e-05,19.21838]
[1776885199772,41.38,78782.12,35.0,0.08788,3e-05,19.21732]
[1776885200457,41.38,78784.63,35.0,0.08796,3e-05,19.23104]
[1776885205417,41.38,78789.0,35.0,0.0881,3e-05,19.25466]
[1776885211605,41.38,78779.63,35.0,0.0878,3e-05,19.20296]
[1776885212694,41.38,78782.43,35.0,0.08788,3e-05,19.21596]
[1776885218693,41.38,78776.51,35.0,0.08769,3e-05,19.18347]
[1776885223728,41.38,78781.41,35.0,0.08785,3e-05,19.21023]
[1776885228762,41.38,78782.87,35.0,0.08789,3e-05,19.21806]
[1776885234452,41.38,78783.32,35.0,0.08791,3e-05,19.22035]
[1776885234978,41.38,78783.7,35.0,0.08792,3e-05,19.22239]
[1776885235067,41.38,78783.7,35.0,0.08792,3e-05,19.22239]
[1776885235079,41.38,78790.54,35.0,0.08814,3e-05,19.25974]
[1776885241395,41.38,78803.41,35.0,0.08855,3e-05,19.33065]
[1776885250917,41.38,78800.75,35.0,0.08847,3e-05,19.31617]
[1776885255952,41.38,78799.53,35.0,0.08843,3e-05,19.30977]
[1776885260608,41.38,78798.74,35.0,0.08841,3e-05,19.30563]
[1776885260717,41.38,78798.74,35.0,0.08841,3e-05,19.30563]
[1776885260765,41.38,78798.74,35.0,0.08841,3e-05,19.30563]
[1776885260806,41.38,78798.74,35.0,0.08841,3e-05,19.30563]
[1776885261322,41.38,78798.74,35.0,0.08841,3e-05,19.30563]
[1776885261339,41.38,78796.26,35.0,0.08833,3e-05,19.29219]
[1776885261671,41.38,78796.26,35.0,0.08833,3e-05,19.29219]
[1776885264978,41.38,78795.08,35.0,0.08829,3e-05,19.28528]
[1776885271057,41.38,78795.61,35.0,0.08829,3e-05,19.28492]
[1776885274445,41.38,78793.81,35.0,0.08823,3e-05,19.27481]
[1776885275084,41.38,78793.86,35.0,0.08823,3e-05,19.27484]
[1776885280125,41.38,78797.55,35.0,0.08835,3e-05,19.29473]
[1776885281250,41.38,78797.55,35.0,0.08835,3e-05,19.29473]
[1776885281513,41.38,78801.83,35.0,0.08848,3e-05,19.31808]
[1776885282483,41.38,78810.66,35.0,0.08877,3e-05,19.36657]
[1776885283221,41.38,78810.66,35.0,0.08877,3e-05,19.36657]
[1776885289188,41.38,78823.21,35.0,0.08918,3e-05,19.43578]
[1776885294223,41.38,78821.1,35.0,0.08911,3e-05,19.42447]
[1776885299258,41.38,78819.59,35.0,0.08906,3e-05,19.41654]
[1776885302847,41.38,78818.98,35.0,0.08904,3e-05,19.41344]
[1776885306286,41.38,78826.19,35.0,0.08928,3e-05,19.45361]
[1776885309330,41.38,78800.74,35.0,0.08846,3e-05,19.31472]
[1776885309687,41.38,78800.74,35.0,0.08846,3e-05,19.31472]
[1776885315142,41.38,78800.96,35.0,0.08848,3e-05,19.31705]
[1776885315373,41.38,78800.06,35.0,0.08845,3e-05,19.31234]
[1776885317292,41.38,78799.74,35.0,0.08844,3e-05,19.31065]
[1776885322423,41.38,78794.78,35.0,0.08828,3e-05,19.28322]
[1776885326947,41.38,78801.83,35.0,0.0885,3e-05,19.32139]
[1776885327487,41.38,78801.83,35.0,0.0885,3e-05,19.32139]
[1776885327503,41.38,78801.83,35.0,0.0885,3e-05,19.32139]
[1776885327512,41.38,78816.58,35.0,0.08898,3e-05,19.40229]
[1776885327655,41.38,78816.58,35.0,0.08898,3e-05,19.40229]
[1776885333501,41.38,78824.26,35.0,0.08923,3e-05,19.44352]
[1776885338536,41.38,78819.64,35.0,0.08908,3e-05,19.41942]
[1776885338571,41.38,78819.64,35.0,0.08908,3e-05,19.41942]
[1776885343440,41.39,78819.93,35.0,0.0891,3e-05,19.42255]
[1776885343506,41.39,78819.93,35.0,0.0891,3e-05,19.42255]
[1776885344372,41.39,78820.65,35.0,0.08913,3e-05,19.42688]
[1776885345889,41.39,78842.32,35.0,0.08983,3e-05,19.54633]
[1776885350900,41.39,78846.77,35.0,0.08999,3e-05,19.57197]
[1776885357745,41.39,78847.84,35.0,0.09003,3e-05,19.57906]
[1776885358664,41.39,78848.74,35.0,0.09006,3e-05,19.58418]
[1776885358678,41.39,78848.74,35.0,0.09006,3e-05,19.58418]
[1776885358724,41.39,78848.74,35.0,0.09006,3e-05,19.58418]
[1776885364180,41.39,78860.28,35.0,0.09044,3e-05,19.64837]
[1776885368188,41.39,78860.27,35.0,0.09044,3e-05,19.64851]
[1776885371177,41.39,78851.38,35.0,0.09015,3e-05,19.59972]
[1776885376805,41.39,78848.85,35.0,0.09008,3e-05,19.58699]
[1776885382850,41.39,78847.52,35.0,0.09004,3e-05,19.58053]
[1776885387499,41.39,78847.96,35.0,0.09005,3e-05,19.58342]
[1776885392921,41.39,78854.07,35.0,0.09025,3e-05,19.61563]
[1776885397870,41.4,78853.77,35.0,0.09024,3e-05,19.61442]
[1776885402990,41.4,78853.11,35.0,0.09022,3e-05,19.61136]
[1776885408433,41.4,78853.32,35.0,0.09023,3e-05,19.61293]
[1776885408497,41.4,78853.32,35.0,0.09023,3e-05,19.61293]
[1776885414383,41.4,78844.54,35.0,0.08995,3e-05,19.5654]
[1776885416189,41.4,78846.8,35.0,0.09003,3e-05,19.57818]
[1776885420201,41.4,78854.32,35.0,0.09028,3e-05,19.62014]
[1776885423669,41.4,78868.99,35.0,0.09076,3e-05,19.70141]
[1776885429173,41.4,78872.68,35.0,0.09088,3e-05,19.72144]
[1776885434209,41.4,78873.61,35.0,0.09091,3e-05,19.72629]
[1776885438591,41.4,78855.8,35.0,0.09032,3e-05,19.62789]
[1776885439338,41.4,78853.36,35.0,0.09024,3e-05,19.61452]
[1776885443133,41.4,78847.0,35.0,0.09004,3e-05,19.57996]
[1776885447953,41.4,78835.13,35.0,0.08966,3e-05,19.51522]
[1776885453344,41.4,78834.81,35.0,0.08964,3e-05,19.51186]
[1776885457719,41.4,78833.03,35.0,0.08959,3e-05,19.50259]
[1776885459876,41.4,78828.45,35.0,0.08944,3e-05,19.47768]
[1776885460393,41.4,78825.96,35.0,0.08936,3e-05,19.46417]
[1776885463265,41.4,78823.69,35.0,0.08929,3e-05,19.45173]
[1776885463414,41.4,78825.37,35.0,0.08934,3e-05,19.46099]
[1776885468448,41.4,78824.84,35.0,0.08933,3e-05,19.45907]
[1776885473135,41.4,78825.76,35.0,0.08937,3e-05,19.4649]
[1776885478519,41.4,78820.01,35.0,0.08919,3e-05,19.43522]
[1776885483554,41.41,78824.54,35.0,0.08935,3e-05,19.46173]
[1776885488589,41.41,78820.32,35.0,0.08922,3e-05,19.44052]
[1776885493624,41.41,78817.21,35.0,0.08913,3e-05,19.42527]
[1776885494783,41.41,78818.61,35.0,0.08918,3e-05,19.43332]
[1776885495045,41.41,78818.61,35.0,0.08918,3e-05,19.43332]
[1776885495366,41.41,78818.61,35.0,0.08918,3e-05,19.43332]
[1776885495660,41.41,78818.61,35.0,0.08918,3e-05,19.43332]
[1776885495703,41.41,78840.86,35.0,0.0899,3e-05,19.5556]
[1776885496929,41.41,78841.61,35.0,0.08993,3e-05,19.56009]
[1776885502688,41.41,78857.84,35.0,0.09046,3e-05,19.64998]
[1776885503114,41.41,78857.84,35.0,0.09046,3e-05,19.64998]
[1776885505382,41.41,78857.85,35.0,0.09046,3e-05,19.65012]
[1776885510441,41.41,78853.37,35.0,0.09032,3e-05,19.62569]
[1776885514984,41.41,78860.73,35.0,0.09055,3e-05,19.6642]
[1776885515000,41.41,78860.73,35.0,0.09055,3e-05,19.6642]
[1776885521059,41.41,78856.46,35.0,0.09041,3e-05,19.64078]
[1776885527118,41.41,78851.46,35.0,0.09025,3e-05,19.61364]
[1776885527129,41.41,78851.46,35.0,0.09025,3e-05,19.61364]
[1776885532107,41.41,78842.05,35.0,0.08995,3e-05,19.56228]
[1776885537933,41.42,78845.81,35.0,0.09008,3e-05,19.58401]
[1776885542801,41.42,78862.74,35.0,0.09063,3e-05,19.67787]
[1776885542866,41.42,78862.74,35.0,0.09063,3e-05,19.67787]
[1776885543343,41.42,78862.74,35.0,0.09063,3e-05,19.67787]
[1776885544382,41.42,78881.59,35.0,0.09125,3e-05,19.78215]
[1776885547069,41.42,78880.57,35.0,0.09121,3e-05,19.7762]
[1776885548362,41.42,78880.73,35.0,0.09122,3e-05,19.77694]
[1776885552192,41.41,78880.86,35.0,0.09122,3e-05,19.77711]
[1776885558100,41.41,78880.45,35.0,0.0912,3e-05,19.77387]
[1776885562272,41.41,78881.96,35.0,0.09125,3e-05,19.7818]
[1776885564355,41.41,78882.01,35.0,0.09125,3e-05,19.78178]
[1776885564631,41.41,78882.01,35.0,0.09125,3e-05,19.78178]
[1776885564643,41.41,78882.01,35.0,0.09125,3e-05,19.78178]
[1776885567612,41.41,78914.78,35.0,0.09232,3e-05,19.96268]
[1776885571076,41.41,78911.04,35.0,0.09219,3e-05,19.9407]
[1776885572628,41.41,78913.1,35.0,0.09225,3e-05,19.94945]
[1776885572840,41.41,78912.5,35.0,0.09223,3e-05,19.94574]
[1776885573337,41.41,78908.44,35.0,0.09209,3e-05,19.92281]
[1776885577317,41.41,78895.08,35.0,0.09164,3e-05,19.84791]
[1776885582732,41.41,78885.8,35.0,0.09133,3e-05,19.79569]
[1776885585063,41.41,78888.19,35.0,0.09141,3e-05,19.80857]
[1776885585293,41.41,78890.85,35.0,0.0915,3e-05,19.82317]
[1776885590254,41.41,78893.31,35.0,0.09157,3e-05,19.83592]
[1776885595362,41.4,78897.02,35.0,0.09168,3e-05,19.85493]
[1776885600397,41.4,78895.2,35.0,0.09162,3e-05,19.84362]
[1776885605433,41.4,78901.54,35.0,0.09182,3e-05,19.87758]
[1776885610468,41.4,78901.04,35.0,0.09179,3e-05,19.87348]
[1776885613087,41.4,78899.42,35.0,0.09174,3e-05,19.86396]
[1776885613189,41.4,78899.42,35.0,0.09174,3e-05,19.86396]
[1776885613848,41.4,78899.42,35.0,0.09174,3e-05,19.86396]
[1776885614260,41.4,78899.46,35.0,0.09174,3e-05,19.86392]
[1776885615679,41.4,78919.22,35.0,0.09239,3e-05,19.97334]
[1776885620551,41.4,78924.83,35.0,0.09257,3e-05,20.00332]
[1776885620581,41.4,78924.83,35.0,0.09257,3e-05,20.00332]
[1776885620851,41.4,78924.83,35.0,0.09257,3e-05,20.00332]
[1776885620637,41.4,78928.67,35.0,0.09269,3e-05,20.02439]
[1776885620908,41.4,78928.67,35.0,0.09269,3e-05,20.02439]
[1776885620952,41.4,78928.67,35.0,0.09269,3e-05,20.02439]
[1776885621190,41.4,78928.67,35.0,0.09269,3e-05,20.02439]
[1776885621385,41.4,78928.67,35.0,0.09269,3e-05,20.02439]
[1776885621568,41.4,78929.41,35.0,0.09272,3e-05,20.02838]
[1776885626605,41.4,78945.99,35.0,0.09327,3e-05,20.12133]
[1776885628856,41.4,78945.88,35.0,0.09327,3e-05,20.12079]
[1776885629067,41.4,78943.82,35.0,0.0932,3e-05,20.10938]
[1776885630241,41.4,78943.48,35.0,0.09319,3e-05,20.10758]
[1776885631930,41.4,78939.16,35.0,0.09304,3e-05,20.0814]
[1776885632038,41.4,78939.16,35.0,0.09304,3e-05,20.0814]
[1776885632647,41.4,78939.16,35.0,0.09304,3e-05,20.08153]
[1776885635750,41.4,78912.93,35.0,0.09217,3e-05,19.93522]
[1776885635912,41.4,78912.93,35.0,0.09217,3e-05,19.93522]
[1776885641511,41.4,78901.26,35.0,0.09178,3e-05,19.86994]
[1776885641711,41.4,78899.83,35.0,0.09173,3e-05,19.86193]
[1776885646747,41.4,78902.5,35.0,0.09181,3e-05,19.8755]
[1776885651781,41.39,78900.54,35.0,0.09173,3e-05,19.86306]
[1776885656817,41.39,78901.56,35.0,0.09176,3e-05,19.86743]
[1776885658546,41.39,78902.31,35.0,0.09178,3e-05,19.87132]
[1776885663866,41.39,78901.64,35.0,0.09175,3e-05,19.86602]
[1776885668901,41.39,78907.02,35.0,0.09192,3e-05,19.89446]
[1776885673938,41.39,78907.63,35.0,0.09193,3e-05,19.89632]
[1776885680832,41.39,78903.45,35.0,0.09179,3e-05,19.87199]
[1776885681334,41.39,78905.12,35.0,0.09184,3e-05,19.88072]
[1776885681701,41.39,78905.12,35.0,0.09184,3e-05,19.88072]
[1776885681771,41.39,78905.12,35.0,0.09184,3e-05,19.88072]
[1776885681785,41.39,78910.35,35.0,0.09201,3e-05,19.90947]
[1776885686947,41.39,78927.64,35.0,0.09258,3e-05,20.00605]
[1776885690841,41.39,78924.58,35.0,0.09249,3e-05,19.98933]
[1776885690858,41.39,78924.58,35.0,0.09249,3e-05,19.98933]
[1776885691070,41.39,78924.9,35.0,0.09249,3e-05,19.98902]
[1776885693752,41.39,78924.17,35.0,0.09246,3e-05,19.98472]
[1776885693854,41.39,78923.65,35.0,0.09244,3e-05,19.98135]
[1776885697050,41.39,78924.79,35.0,0.09248,3e-05,19.98758]
[1776885703155,41.39,78925.27,35.0,0.0925,3e-05,19.99044]
[1776885708190,41.39,78925.82,35.0,0.09252,3e-05,19.99369]
[1776885709630,41.39,78925.82,35.0,0.09252,3e-05,19.99369]
[1776885709639,41.39,78925.6,35.0,0.09251,3e-05,19.9925]
[1776885715423,41.39,78922.85,35.0,0.09242,3e-05,19.97763]
[1776885715521,41.39,78917.29,35.0,0.09224,3e-05,19.94684]
[1776885716430,41.39,78917.29,35.0,0.09224,3e-05,19.94684]
[1776885716543,41.39,78917.29,35.0,0.09224,3e-05,19.94684]
[1776885716638,41.39,78913.0,35.0,0.09209,3e-05,19.92294]
[1776885717117,41.39,78913.0,35.0,0.09209,3e-05,19.92294]
[1776885717653,41.39,78923.15,35.0,0.09243,3e-05,19.97897]
[1776885718485,41.39,78923.15,35.0,0.09243,3e-05,19.97897]
[1776885718525,41.39,78931.4,35.0,0.0927,3e-05,20.02486]
[1776885720117,41.39,78931.42,35.0,0.0927,3e-05,20.02455]
[1776885720399,41.39,78930.65,35.0,0.09267,3e-05,20.01979]
[1776885721799,41.39,78930.65,35.0,0.09267,3e-05,20.01979]
[1776885727936,41.38,78929.04,35.0,0.09261,3e-05,20.00928]
[1776885730444,41.38,78929.7,35.0,0.09263,3e-05,20.0124]
[1776885732132,41.38,78929.59,35.0,0.09262,3e-05,20.01138]
[1776885737395,41.38,78931.5,35.0,0.09268,3e-05,20.02127]
[1776885742430,41.38,78932.88,35.0,0.09272,3e-05,20.02838]
[1776885743567,41.38,78932.88,35.0,0.09272,3e-05,20.02838]
[1776885749141,41.38,78931.06,35.0,0.09266,3e-05,20.01754]
[1776885749213,41.38,78931.06,35.0,0.09266,3e-05,20.01754]
[1776885749481,41.38,78932.8,35.0,0.09271,3e-05,20.02711]
[1776885752150,41.38,78940.93,35.0,0.09298,3e-05,20.07048]
[1776885757726,41.38,78937.96,35.0,0.09288,3e-05,20.05474]
[1776885757899,41.38,78937.96,35.0,0.09288,3e-05,20.05474]
[1776885757907,41.38,78937.96,35.0,0.09288,3e-05,20.05474]
[1776885757988,41.38,78937.96,35.0,0.09288,3e-05,20.05474]
[1776885758428,41.38,78936.71,35.0,0.09284,3e-05,20.04796]
[1776885758579,41.38,78936.71,35.0,0.09284,3e-05,20.04796]
[1776885758581,41.38,78915.7,35.0,0.09215,3e-05,19.93129]
[1776885759444,41.38,78915.7,35.0,0.09215,3e-05,19.93129]
[1776885760080,41.38,78915.32,35.0,0.09213,3e-05,19.92895]
[1776885760453,41.38,78915.32,35.0,0.09213,3e-05,19.92895]
[1776885762826,41.38,78906.14,35.0,0.09183,3e-05,19.87738]
[1776885764036,41.38,78905.74,35.0,0.09181,3e-05,19.87462]
[1776885764398,41.38,78905.74,35.0,0.09181,3e-05,19.87462]
[1776885769557,41.38,78900.72,35.0,0.09164,3e-05,19.84572]
[1776885775663,41.38,78898.27,35.0,0.09155,3e-05,19.83064]
[1776885780698,41.38,78898.58,35.0,0.09155,3e-05,19.83135]
[1776885785994,41.38,78899.58,35.0,0.09158,3e-05,19.83609]
[1776885791777,41.37,78895.91,35.0,0.09145,3e-05,19.8144]
[1776885795265,41.37,78897.68,35.0,0.0915,3e-05,19.82367]
[1776885798346,41.37,78892.74,35.0,0.09134,3e-05,19.79573]
[1776885801796,41.37,78903.22,35.0,0.09168,3e-05,19.85335]
[1776885802122,41.37,78904.71,35.0,0.09173,3e-05,19.86139]
[1776885806960,41.37,78909.11,35.0,0.09187,3e-05,19.88485]
[1776885807004,41.37,78909.11,35.0,0.09187,3e-05,19.88485]
[1776885807725,41.37,78912.56,35.0,0.09198,3e-05,19.90373]
[1776885807889,41.37,78913.21,35.0,0.092,3e-05,19.90704]
[1776885808399,41.37,78913.21,35.0,0.092,3e-05,19.90704]
[1776885809227,41.37,78925.08,35.0,0.09239,3e-05,19.97307]
[1776885809876,41.37,78925.08,35.0,0.09239,3e-05,19.97307]
[1776885810013,41.37,78925.08,35.0,0.09239,3e-05,19.97307]
[1776885810085,41.37,78929.31,35.0,0.09253,3e-05,19.99656]
[1776885814103,41.37,78928.69,35.0,0.09251,3e-05,19.9919]
[1776885816966,41.37,78925.81,35.0,0.09242,3e-05,19.97671]
[1776885817023,41.37,78922.27,35.0,0.0923,3e-05,19.95732]
[1776885822951,41.37,78922.79,35.0,0.09233,3e-05,19.96132]
[1776885829035,41.37,78924.7,35.0,0.0924,3e-05,19.97291]
[1776885834071,41.38,78924.95,35.0,0.09241,3e-05,19.97463]
[1776885839113,41.38,78924.82,35.0,0.09241,3e-05,19.97415]
[1776885844319,41.38,78927.84,35.0,0.09251,3e-05,19.99124]
[1776885844943,41.38,78927.84,35.0,0.09251,3e-05,19.99124]
[1776885849996,41.37,78912.94,35.0,0.09201,3e-05,19.90764]
[1776885852733,41.37,78914.61,35.0,0.09206,3e-05,19.91666]
[1776885853024,41.37,78914.61,35.0,0.09206,3e-05,19.91666]
[1776885853054,41.37,78915.47,35.0,0.09209,3e-05,19.92082]
[1776885854172,41.37,78924.34,35.0,0.09238,3e-05,19.97008]
[1776885854684,41.37,78924.34,35.0,0.09238,3e-05,19.97008]
[1776885854691,41.37,78929.87,35.0,0.09256,3e-05,20.00084]
[1776885857094,41.37,78929.76,35.0,0.09256,3e-05,20.00001]
[1776885862305,41.37,78927.8,35.0,0.09249,3e-05,19.9888]
[1776885867340,41.37,78928.05,35.0,0.0925,3e-05,19.99042]
[1776885870727,41.37,78927.37,35.0,0.09248,3e-05,19.98673]
[1776885871156,41.37,78926.91,35.0,0.09246,3e-05,19.98422]
[1776885874652,41.37,78918.59,35.0,0.09218,3e-05,19.93497]
[1776885874747,41.37,78917.84,35.0,0.09215,3e-05,19.93064]
[1776885880267,41.37,78917.66,35.0,0.09213,3e-05,19.92791]
[1776885880274,41.37,78917.66,35.0,0.09213,3e-05,19.92791]
[1776885880434,41.37,78918.24,35.0,0.09215,3e-05,19.9308]
[1776885881288,41.37,78918.24,35.0,0.09215,3e-05,19.9308]
[1776885881442,41.37,78921.06,35.0,0.09224,3e-05,19.94636]
[1776885886527,41.37,78926.99,35.0,0.09244,3e-05,19.98006]
[1776885887244,41.37,78927.61,35.0,0.09247,3e-05,19.98367]
[1776885891042,41.37,78928.71,35.0,0.09251,3e-05,19.99051]
[1776885896546,41.37,78932.17,35.0,0.09263,3e-05,20.01159]
[1776885900099,41.37,78931.56,35.0,0.09262,3e-05,20.00868]
[1776885900406,41.37,78930.7,35.0,0.09259,3e-05,20.00415]
[1776885900694,41.37,78930.7,35.0,0.09259,3e-05,20.00415]
[1776885905680,41.38,78953.08,35.0,0.09334,3e-05,20.12966]
[1776885912196,41.38,78954.3,35.0,0.09338,3e-05,20.13696]
[1776885917071,41.38,78953.53,35.0,0.09336,3e-05,20.13293]
[1776885919370,41.38,78955.59,35.0,0.09343,3e-05,20.14463]
[1776885923140,41.38,78956.49,35.0,0.09346,3e-05,20.14981]
[1776885923234,41.38,78956.51,35.0,0.09346,3e-05,20.15001]
[1776885929778,41.38,78977.41,35.0,0.09416,3e-05,20.26625]
[1776885934083,41.38,78974.6,35.0,0.09405,3e-05,20.24786]
[1776885936402,41.38,78975.72,35.0,0.09409,3e-05,20.25383]
[1776885941866,41.37,78988.95,35.0,0.09453,3e-05,20.327]
[1776885946901,41.37,78985.52,35.0,0.09441,3e-05,20.30681]
[1776885950309,41.37,78988.5,35.0,0.0945,3e-05,20.32294]
[1776885950316,41.37,78988.5,35.0,0.0945,3e-05,20.32294]
[1776885955967,41.37,78990.12,35.0,0.09455,3e-05,20.33078]
[1776885957076,41.37,78990.12,35.0,0.09455,3e-05,20.33078]
[1776885960853,41.37,78999.27,35.0,0.09485,3e-05,20.38115]
[1776885961026,41.37,78999.27,35.0,0.09485,3e-05,20.38115]
[1776885962962,41.37,78999.05,35.0,0.09484,3e-05,20.37936]
[1776885963023,41.37,78999.05,35.0,0.09484,3e-05,20.37936]
[1776885965223,41.37,79008.79,35.0,0.09517,3e-05,20.43343]
[1776885966048,41.37,79019.75,35.0,0.09554,3e-05,20.49423]
[1776885971083,41.37,79011.65,35.0,0.09526,3e-05,20.44831]
[1776885971426,41.37,79011.65,35.0,0.09526,3e-05,20.44831]
[1776885972091,41.37,79012.16,35.0,0.09527,3e-05,20.45116]
[1776885979139,41.36,79016.45,35.0,0.0954,3e-05,20.47244]
[1776885979571,41.36,79016.45,35.0,0.0954,3e-05,20.47244]
[1776885979581,41.36,79016.45,35.0,0.0954,3e-05,20.47244]
[1776885980012,41.36,79016.45,35.0,0.0954,3e-05,20.47244]
[1776885980147,41.36,79017.84,35.0,0.09545,3e-05,20.47985]
[1776885981554,41.36,79024.82,35.0,0.09568,3e-05,20.51904]
[1776885982161,41.36,79033.95,35.0,0.096,3e-05,20.57045]
[1776885983768,41.36,79034.3,35.0,0.09601,3e-05,20.57256]
[1776885989210,41.37,79032.21,35.0,0.09594,3e-05,20.5616]
[1776885990091,41.37,79032.21,35.0,0.09594,3e-05,20.5616]
[1776885991159,41.37,79029.2,35.0,0.09584,3e-05,20.54483]
[1776885991172,41.37,79029.2,35.0,0.09584,3e-05,20.54483]
[1776885991264,41.37,79029.2,35.0,0.09584,3e-05,20.54483]
[1776885991227,41.37,79026.82,35.0,0.09575,3e-05,20.52929]
[1776885991606,41.37,79026.82,35.0,0.09575,3e-05,20.52929]
[1776885992231,41.37,79023.16,35.0,0.09562,3e-05,20.50823]
[1776885994245,41.36,79000.27,35.0,0.09484,3e-05,20.37901]
[1776885996672,41.36,78997.61,35.0,0.09475,3e-05,20.36356]
[1776886000483,41.36,78990.4,35.0,0.0945,3e-05,20.32252]
[1776886001658,41.36,78990.97,35.0,0.09452,3e-05,20.32551]
[1776886001783,41.36,78990.97,35.0,0.09452,3e-05,20.32551]
[1776886002307,41.36,78989.41,35.0,0.09447,3e-05,20.31657]
[1776886002314,41.36,78989.41,35.0,0.09447,3e-05,20.31657]
[1776886008346,41.36,78971.24,35.0,0.09385,3e-05,20.2142]
[1776886011946,41.36,78971.6,35.0,0.09386,3e-05,20.21618]
[1776886013199,41.36,78968.56,35.0,0.09376,3e-05,20.1991]
[1776886013339,41.36,78967.25,35.0,0.09372,3e-05,20.19175]
[1776886013685,41.36,78967.25,35.0,0.09372,3e-05,20.19175]
[1776886015325,41.36,78985.29,35.0,0.09432,3e-05,20.29265]
[1776886021634,41.36,78989.74,35.0,0.09447,3e-05,20.31655]
[1776886027480,41.36,78987.2,35.0,0.09437,3e-05,20.30109]
[1776886033588,41.36,78986.89,35.0,0.09436,3e-05,20.2987]
[1776886037148,41.36,78974.89,35.0,0.09395,3e-05,20.2309]
[1776886039075,41.36,78971.28,35.0,0.09383,3e-05,20.21062]
[1776886044598,41.36,78975.17,35.0,0.09396,3e-05,20.23219]
[1776886045334,41.36,78975.17,35.0,0.09396,3e-05,20.23219]
[1776886045838,41.36,78975.17,35.0,0.09396,3e-05,20.23219]
[1776886051648,41.36,78973.17,35.0,0.09388,3e-05,20.21828]
[1776886056685,41.36,78973.4,35.0,0.09389,3e-05,20.21935]
[1776886058624,41.36,78973.25,35.0,0.09388,3e-05,20.21846]
[1776886063891,41.36,78988.82,35.0,0.0944,3e-05,20.30526]
[1776886065215,41.36,78987.05,35.0,0.09434,3e-05,20.29501]
[1776886070780,41.35,78991.4,35.0,0.09448,3e-05,20.31818]
[1776886071592,41.35,78991.4,35.0,0.09448,3e-05,20.31818]
[1776886076823,41.35,78990.16,35.0,0.09443,3e-05,20.31018]
[1776886081858,41.35,78989.45,35.0,0.0944,3e-05,20.30536]
[1776886086892,41.35,78988.96,35.0,0.09438,3e-05,20.30179]
[1776886091928,41.35,78988.83,35.0,0.09437,3e-05,20.30026]
[1776886093275,41.35,78988.83,35.0,0.09437,3e-05,20.30026]
[1776886093960,41.35,78988.92,35.0,0.09437,3e-05,20.30045]
[1776886095970,41.35,78981.79,35.0,0.09413,3e-05,20.26036]
[1776886098751,41.35,78976.28,35.0,0.09394,3e-05,20.22928]
[1776886098758,41.35,78976.28,35.0,0.09394,3e-05,20.22928]
[1776886099480,41.35,78974.12,35.0,0.09387,3e-05,20.21715]
[1776886100380,41.35,78974.12,35.0,0.09387,3e-05,20.21715]
[1776886101536,41.35,78970.71,35.0,0.09376,3e-05,20.19802]
[1776886104549,41.35,78970.65,35.0,0.09375,3e-05,20.19766]
[1776886110054,41.35,78964.15,35.0,0.09354,3e-05,20.16146]
[1776886110401,41.35,78964.15,35.0,0.09354,3e-05,20.16146]
[1776886110419,41.35,78964.15,35.0,0.09354,3e-05,20.16146]
[1776886113859,41.35,78962.4,35.0,0.09347,3e-05,20.14952]
[1776886118048,41.35,78961.92,35.0,0.09346,3e-05,20.14706]
[1776886120285,41.35,78953.7,35.0,0.09318,3e-05,20.10133]
[1776886120359,41.35,78953.7,35.0,0.09318,3e-05,20.10133]
[1776886120415,41.35,78953.7,35.0,0.09318,3e-05,20.10133]
[1776886120520,41.35,78953.7,35.0,0.09318,3e-05,20.10133]
[1776886120611,41.35,78968.42,35.0,0.09367,3e-05,20.18366]
[1776886120935,41.35,78968.42,35.0,0.09367,3e-05,20.18366]
[1776886124113,41.35,78989.19,35.0,0.09437,3e-05,20.29984]
[1776886124405,41.35,78989.19,35.0,0.09437,3e-05,20.29984]
[1776886134239,41.35,78992.67,35.0,0.09448,3e-05,20.31751]
[1776886135461,41.35,78990.82,35.0,0.09441,3e-05,20.30696]
[1776886140494,41.35,78991.69,35.0,0.09444,3e-05,20.31091]
[1776886140766,41.35,78991.69,35.0,0.09444,3e-05,20.31091]
[1776886144811,41.35,78973.59,35.0,0.09383,3e-05,20.20907]
[1776886144862,41.35,78973.59,35.0,0.09383,3e-05,20.20907]
[1776886148555,41.35,78968.99,35.0,0.09367,3e-05,20.18337]
[1776886154380,41.35,78969.99,35.0,0.09371,3e-05,20.189]
[1776886159414,41.35,78970.08,35.0,0.09371,3e-05,20.18954]
[1776886164450,41.35,78967.49,35.0,0.09362,3e-05,20.17516]
[1776886171499,41.35,78968.57,35.0,0.09365,3e-05,20.179]
[1776886176188,41.35,78968.4,35.0,0.09364,3e-05,20.1781]
[1776886184477,41.35,78968.83,35.0,0.09366,3e-05,20.18064]
[1776886185399,41.35,78968.83,35.0,0.09366,3e-05,20.18064]
[1776886192645,41.35,78976.03,35.0,0.0939,3e-05,20.22062]
[1776886195024,41.35,78975.96,35.0,0.0939,3e-05,20.22018]
[1776886200702,41.35,78989.55,35.0,0.09435,3e-05,20.29558]
[1776886205736,41.35,78989.36,35.0,0.09434,3e-05,20.29373]
[1776886208780,41.34,78988.29,35.0,0.0943,3e-05,20.28744]
[1776886214778,41.34,78988.57,35.0,0.09431,3e-05,20.28816]
[1776886217626,41.34,78987.59,35.0,0.09427,3e-05,20.28226]
[1776886217695,41.34,78987.59,35.0,0.09427,3e-05,20.28226]
[1776886223100,41.34,78980.31,35.0,0.09402,3e-05,20.24107]
[1776886224687,41.34,78981.95,35.0,0.09408,3e-05,20.25012]
[1776886229906,41.34,78989.47,35.0,0.09432,3e-05,20.29139]
[1776886235024,41.34,78989.64,35.0,0.09432,3e-05,20.28946]
[1776886236241,41.34,78991.94,35.0,0.09439,3e-05,20.30221]
[1776886239247,41.34,79004.54,35.0,0.09482,3e-05,20.37238]
[1776886239252,41.34,79004.54,35.0,0.09482,3e-05,20.37238]
[1776886244388,41.34,79011.4,35.0,0.09504,3e-05,20.40941]
[1776886244392,41.34,79011.4,35.0,0.09504,3e-05,20.40941]
[1776886250054,41.34,79014.7,35.0,0.09514,3e-05,20.42572]
[1776886250873,41.34,79014.7,35.0,0.09514,3e-05,20.42572]
[1776886250976,41.34,79014.7,35.0,0.09514,3e-05,20.42572]
[1776886256098,41.33,79010.54,35.0,0.09498,3e-05,20.40052]
[1776886261133,41.33,79010.27,35.0,0.09497,3e-05,20.39756]
[1776886262431,41.33,79010.27,35.0,0.09497,3e-05,20.39756]
[1776886268182,41.33,79002.7,35.0,0.0947,3e-05,20.35314]
[1776886272384,41.33,79001.56,35.0,0.09465,3e-05,20.34606]
[1776886273290,41.33,78997.64,35.0,0.09452,3e-05,20.32385]
[1776886273292,41.33,78997.64,35.0,0.09452,3e-05,20.32385]
[1776886273592,41.33,78988.06,35.0,0.0942,3e-05,20.26995]
[1776886276435,41.33,78975.72,35.0,0.09378,3e-05,20.20058]
[1776886281799,41.33,78967.78,35.0,0.09351,3e-05,20.15645]
[1776886284226,41.33,78968.6,35.0,0.09354,3e-05,20.16115]
[1776886285561,41.33,78982.36,35.0,0.09401,3e-05,20.23818]
[1776886291348,41.33,78985.89,35.0,0.09411,3e-05,20.25515]
[1776886296384,41.33,78988.6,35.0,0.0942,3e-05,20.26982]
[1776886296832,41.33,78988.6,35.0,0.0942,3e-05,20.26982]
[1776886297144,41.33,78988.6,35.0,0.0942,3e-05,20.26982]
[1776886297305,41.33,78988.6,35.0,0.0942,3e-05,20.26982]
[1776886298867,41.33,79005.36,35.0,0.09476,3e-05,20.3636]
[1776886298893,41.33,79005.36,35.0,0.09476,3e-05,20.3636]
[1776886298925,41.33,79005.36,35.0,0.09476,3e-05,20.3636]
[1776886299400,41.33,79005.36,35.0,0.09476,3e-05,20.3636]
[1776886305448,41.33,79024.75,35.0,0.09541,3e-05,20.46996]
[1776886310483,41.32,79024.49,35.0,0.09538,3e-05,20.4666]
[1776886315518,41.32,79025.1,35.0,0.09539,3e-05,20.46773]
[1776886320552,41.32,79025.27,35.0,0.09538,3e-05,20.46677]
[1776886325588,41.32,79021.28,35.0,0.09524,3e-05,20.44249]
[1776886326925,41.32,79017.88,35.0,0.09512,3e-05,20.42306]
[1776886332637,41.31,79012.47,35.0,0.09493,3e-05,20.39093]
[1776886337671,41.31,79017.67,35.0,0.09509,3e-05,20.41862]
[1776886340060,41.31,79015.86,35.0,0.09503,3e-05,20.40814]
[1776886350204,41.31,79012.01,35.0,0.09489,3e-05,20.38567]
[1776886351039,41.31,79008.72,35.0,0.09477,3e-05,20.36514]
[1776886351246,41.31,79008.72,35.0,0.09477,3e-05,20.36514]
[1776886356807,41.31,78993.26,35.0,0.09423,3e-05,20.27517]
[1776886361998,41.31,78994.14,35.0,0.09426,3e-05,20.27961]
[1776886367887,41.31,78995.61,35.0,0.0943,3e-05,20.28699]
[1776886373326,41.31,78994.55,35.0,0.09426,3e-05,20.2806]
[1776886375174,41.31,78998.09,35.0,0.09438,3e-05,20.30023]
[1776886381583,41.3,78994.31,35.0,0.09425,3e-05,20.2782]
[1776886386920,41.3,78989.2,35.0,0.09407,3e-05,20.24912]
[1776886392056,41.3,78993.1,35.0,0.0942,3e-05,20.27046]
[1776886392684,41.3,78993.1,35.0,0.0942,3e-05,20.27046]
[1776886398099,41.3,78993.83,35.0,0.09422,3e-05,20.27401]
[1776886400995,41.3,78993.93,35.0,0.09423,3e-05,20.27437]
[1776886406570,41.3,78973.3,35.0,0.09353,3e-05,20.15879]
[1776886407114,41.3,78971.91,35.0,0.09349,3e-05,20.15115]
[1776886413203,41.3,78961.55,35.0,0.09313,3e-05,20.09153]
[1776886414709,41.3,78962.01,35.0,0.09315,3e-05,20.09427]
[1776886415211,41.3,78962.01,35.0,0.09315,3e-05,20.09427]
[1776886415783,41.3,78957.21,35.0,0.09299,3e-05,20.06763]
[1776886415808,41.3,78957.21,35.0,0.09299,3e-05,20.06763]
[1776886421262,41.3,78958.62,35.0,0.09304,3e-05,20.07585]
[1776886424125,41.3,78961.69,35.0,0.09314,3e-05,20.09298]
[1776886426279,41.3,78962.87,35.0,0.09318,3e-05,20.0997]
[1776886426558,41.3,78953.04,35.0,0.09285,3e-05,20.04498]
[1776886426810,41.3,78953.04,35.0,0.09285,3e-05,20.04498]
[1776886427672,41.3,78953.04,35.0,0.09285,3e-05,20.04498]
[1776886427696,41.3,78939.27,35.0,0.0924,3e-05,19.96836]
[1776886428387,41.3,78939.27,35.0,0.0924,3e-05,19.96836]
[1776886429476,41.3,78925.2,35.0,0.09193,3e-05,19.89006]
[1776886429634,41.3,78925.2,35.0,0.09193,3e-05,19.89006]
[1776886431773,41.3,78923.53,35.0,0.09187,3e-05,19.87992]
[1776886432798,41.3,78921.02,35.0,0.09178,3e-05,19.86574]
[1776886433049,41.3,78921.02,35.0,0.09178,3e-05,19.86574]
[1776886434903,41.3,78917.48,35.0,0.09166,3e-05,19.84561]
[1776886434944,41.3,78917.48,35.0,0.09166,3e-05,19.84561]
[1776886435035,41.3,78917.48,35.0,0.09166,3e-05,19.84561]
[1776886435297,41.3,78917.48,35.0,0.09166,3e-05,19.84561]
[1776886435880,41.3,78918.44,35.0,0.0917,3e-05,19.85074]
[1776886437989,41.3,78919.07,35.0,0.09171,3e-05,19.85386]
[1776886438952,41.3,78919.12,35.0,0.09171,3e-05,19.85395]
[1776886441663,41.3,78914.3,35.0,0.09155,3e-05,19.82678]
[1776886441705,41.3,78914.3,35.0,0.09155,3e-05,19.82678]
[1776886441737,41.3,78914.3,35.0,0.09155,3e-05,19.82678]
[1776886442111,41.3,78910.18,35.0,0.09142,3e-05,19.80376]
[1776886442178,41.3,78910.18,35.0,0.09142,3e-05,19.80376]
[1776886442423,41.3,78910.18,35.0,0.09142,3e-05,19.80376]
[1776886442445,41.3,78884.99,35.0,0.09059,3e-05,19.66402]
[1776886442852,41.3,78884.99,35.0,0.09059,3e-05,19.66402]
[1776886444128,41.3,78885.03,35.0,0.09059,3e-05,19.66412]
[1776886445274,41.3,78880.73,35.0,0.09045,3e-05,19.64041]
[1776886448388,41.3,78898.7,35.0,0.09104,3e-05,19.74003]
[1776886450701,41.3,78907.63,35.0,0.09133,3e-05,19.78943]
[1776886451405,41.3,78910.16,35.0,0.09141,3e-05,19.80336]
[1776886452392,41.3,78917.18,35.0,0.09164,3e-05,19.84222]
[1776886452430,41.3,78917.18,35.0,0.09164,3e-05,19.84222]
[1776886454437,41.3,78920.1,35.0,0.09174,3e-05,19.85806]
[1776886456505,41.3,78919.16,35.0,0.0917,3e-05,19.85243]
[1776886464581,41.3,78919.99,35.0,0.09172,3e-05,19.85528]
[1776886469617,41.3,78922.41,35.0,0.09179,3e-05,19.86768]
[1776886474654,41.3,78910.48,35.0,0.09139,3e-05,19.79831]
[1776886476888,41.3,78911.32,35.0,0.09141,3e-05,19.80273]
[1776886479746,41.3,78907.9,35.0,0.0913,3e-05,19.78353]
[1776886485451,41.29,78916.71,35.0,0.09158,3e-05,19.83147]
[1776886494744,41.29,78912.92,35.0,0.09145,3e-05,19.80901]
[1776886495003,41.29,78911.44,35.0,0.0914,3e-05,19.8008]
[1776886495884,41.29,78906.61,35.0,0.09124,3e-05,19.77379]
[1776886500669,41.29,78899.92,35.0,0.09102,3e-05,19.73667]
[1776886502431,41.29,78889.87,35.0,0.09069,3e-05,19.68095]
[1776886502753,41.29,78889.87,35.0,0.09069,3e-05,19.68095]
[1776886502805,41.29,78889.87,35.0,0.09069,3e-05,19.68095]
[1776886502807,41.29,78889.87,35.0,0.09069,3e-05,19.68095]
[1776886502958,41.29,78880.84,35.0,0.09039,3e-05,19.63101]
[1776886503244,41.29,78880.84,35.0,0.09039,3e-05,19.63101]
[1776886503403,41.29,78880.84,35.0,0.09039,3e-05,19.63101]
[1776886503705,41.29,78880.84,35.0,0.09039,3e-05,19.63101]
[1776886503776,41.29,78880.84,35.0,0.09039,3e-05,19.63101]
[1776886503802,41.29,78880.84,35.0,0.09039,3e-05,19.63101]
[1776886505139,41.29,78871.77,35.0,0.0901,3e-05,19.58102]
[1776886505362,41.29,78840.23,35.0,0.08907,3e-05,19.40737]
[1776886506068,41.29,78840.23,35.0,0.08907,3e-05,19.40737]
[1776886506083,41.29,78840.23,35.0,0.08907,3e-05,19.40737]
[1776886506555,41.29,78843.99,35.0,0.0892,3e-05,19.42845]
[1776886508110,41.29,78843.94,35.0,0.0892,3e-05,19.42827]
[1776886508447,41.29,78841.96,35.0,0.08913,3e-05,19.41744]
[1776886510655,41.29,78844.72,35.0,0.08922,3e-05,19.43305]
[1776886516827,41.3,78845.84,35.0,0.08928,3e-05,19.44198]
[1776886517059,41.3,78845.84,35.0,0.08928,3e-05,19.44198]
[1776886518941,41.3,78846.2,35.0,0.08929,3e-05,19.44475]
[1776886523990,41.3,78843.17,35.0,0.08921,3e-05,19.43018]
[1776886524401,41.3,78843.17,35.0,0.08921,3e-05,19.43018]
[1776886528470,41.3,78824.86,35.0,0.08863,3e-05,19.33128]
[1776886528528,41.3,78824.86,35.0,0.08863,3e-05,19.33128]
[1776886528562,41.3,78820.55,35.0,0.08849,3e-05,19.30819]
[1776886530680,41.3,78816.35,35.0,0.08836,3e-05,19.28559]
[1776886532864,41.3,78815.79,35.0,0.08833,3e-05,19.2808]
[1776886533063,41.3,78816.67,35.0,0.08836,3e-05,19.2859]
[1776886535147,41.3,78817.2,35.0,0.08839,3e-05,19.28942]
[1776886535496,41.3,78817.2,35.0,0.08839,3e-05,19.28942]
[1776886536017,41.31,78817.84,35.0,0.08841,3e-05,19.29355]
[1776886536295,41.31,78818.19,35.0,0.08842,3e-05,19.29608]
[1776886542127,41.31,78815.46,35.0,0.08835,3e-05,19.28273]
[1776886543201,41.31,78815.46,35.0,0.08835,3e-05,19.28273]
[1776886543550,41.31,78815.46,35.0,0.08835,3e-05,19.28273]
[1776886543746,41.31,78815.46,35.0,0.08835,3e-05,19.28273]
[1776886547413,41.31,78821.45,35.0,0.08855,3e-05,19.3166]
[1776886547513,41.31,78821.45,35.0,0.08855,3e-05,19.3166]
[1776886547514,41.31,78820.74,35.0,0.08852,3e-05,19.31293]
[1776886548514,41.31,78820.74,35.0,0.08852,3e-05,19.31293]
[1776886550083,41.31,78830.54,35.0,0.08885,3e-05,19.36788]
[1776886553277,41.31,78825.49,35.0,0.08869,3e-05,19.34159]
[1776886553829,41.31,78825.49,35.0,0.08869,3e-05,19.34159]
[1776886554076,41.31,78822.98,35.0,0.08862,3e-05,19.32835]
[1776886554076,41.31,78822.98,35.0,0.08862,3e-05,19.32835]
[1776886554219,41.31,78822.98,35.0,0.08862,3e-05,19.32835]
[1776886554764,41.31,78808.68,35.0,0.08816,3e-05,19.25045]
[1776886555580,41.31,78808.68,35.0,0.08816,3e-05,19.25045]
[1776886561770,41.31,78800.31,35.0,0.0879,3e-05,19.20555]
[1776886565893,41.32,78794.52,35.0,0.08772,3e-05,19.17493]
[1776886571334,41.32,78789.84,35.0,0.08757,3e-05,19.1506]
[1776886576507,41.32,78789.04,35.0,0.08756,3e-05,19.14736]
[1776886576521,41.32,78789.04,35.0,0.08756,3e-05,19.14736]
[1776886582062,41.32,78789.95,35.0,0.08759,3e-05,19.15326]
[1776886585025,41.32,78766.6,35.0,0.08685,3e-05,19.0264]
[1776886585794,41.32,78766.6,35.0,0.08685,3e-05,19.0264]
[1776886585836,41.32,78754.1,35.0,0.08645,3e-05,18.95868]
[1776886587412,41.32,78747.88,35.0,0.08626,3e-05,18.92513]
[1776886587480,41.32,78747.88,35.0,0.08626,3e-05,18.92513]
[1776886589014,41.32,78747.32,35.0,0.08625,3e-05,18.92286]
[1776886591355,41.32,78752.2,35.0,0.0864,3e-05,18.95022]
[1776886591507,41.32,78752.2,35.0,0.0864,3e-05,18.95022]
[1776886593011,41.32,78754.77,35.0,0.08648,3e-05,18.96265]
[1776886593198,41.32,78754.77,35.0,0.08648,3e-05,18.96265]
[1776886595010,41.32,78764.85,35.0,0.08681,3e-05,19.01819]
[1776886595014,41.32,78764.85,35.0,0.08681,3e-05,19.01819]
[1776886595050,41.32,78764.85,35.0,0.08681,3e-05,19.01819]
[1776886600605,41.33,78767.85,35.0,0.08691,3e-05,19.03558]
[1776886606771,41.33,78778.06,35.0,0.08724,3e-05,19.09281]
[1776886612022,41.33,78779.53,35.0,0.08729,3e-05,19.10177]
[1776886616970,41.33,78768.68,35.0,0.08696,3e-05,19.04361]
[1776886617443,41.33,78768.68,35.0,0.08696,3e-05,19.04361]
[1776886618657,41.33,78767.15,35.0,0.08691,3e-05,19.03551]
[1776886623651,41.33,78753.06,35.0,0.08647,3e-05,18.9605]
[1776886629740,41.33,78759.16,35.0,0.08668,3e-05,18.99612]
[1776886631654,41.33,78760.89,35.0,0.08674,3e-05,19.00583]
[1776886631656,41.33,78760.89,35.0,0.08674,3e-05,19.00583]
[1776886631692,41.33,78760.89,35.0,0.08674,3e-05,19.00583]
[1776886632111,41.33,78763.65,35.0,0.08683,3e-05,19.02115]
[1776886632845,41.33,78763.65,35.0,0.08683,3e-05,19.02115]
[1776886633244,41.34,78763.84,35.0,0.08683,3e-05,19.02245]
[1776886633793,41.34,78763.84,35.0,0.08683,3e-05,19.02245]
[1776886636291,41.34,78763.8,35.0,0.08684,3e-05,19.02301]
[1776886641824,41.34,78771.28,35.0,0.08708,3e-05,19.06522]
[1776886642750,41.34,78771.28,35.0,0.08708,3e-05,19.06522]
[1776886645707,41.34,78782.89,35.0,0.08746,3e-05,19.12906]
[1776886650887,41.34,78783.57,35.0,0.08748,3e-05,19.13335]
[1776886654557,41.34,78783.93,35.0,0.08749,3e-05,19.13333]
[1776886659949,41.34,78793.3,35.0,0.08779,3e-05,19.18486]
[1776886661157,41.34,78793.37,35.0,0.08779,3e-05,19.18529]
[1776886661419,41.34,78793.37,35.0,0.08779,3e-05,19.18529]
[1776886661751,41.34,78793.37,35.0,0.08779,3e-05,19.18529]
[1776886661964,41.34,78793.59,35.0,0.0878,3e-05,19.18649]
[1776886666999,41.34,78813.36,35.0,0.08844,3e-05,19.29524]
[1776886670303,41.34,78814.49,35.0,0.08847,3e-05,19.30153]
[1776886670361,41.34,78814.53,35.0,0.08847,3e-05,19.30179]
[1776886672935,41.34,78821.92,35.0,0.08872,3e-05,19.34271]
[1776886673480,41.34,78828.49,35.0,0.08893,3e-05,19.3795]
[1776886676649,41.34,78831.3,35.0,0.08902,3e-05,19.39481]
[1776886681315,41.34,78833.47,35.0,0.08909,3e-05,19.40696]
[1776886681318,41.34,78833.47,35.0,0.08909,3e-05,19.40696]
[1776886681679,41.34,78830.13,35.0,0.08899,3e-05,19.38867]
[1776886683603,41.34,78826.14,35.0,0.08886,3e-05,19.36719]
[1776886683634,41.34,78826.14,35.0,0.08886,3e-05,19.36719]
[1776886683707,41.34,78825.58,35.0,0.08884,3e-05,19.36456]
[1776886687969,41.34,78822.94,35.0,0.08876,3e-05,19.35048]
[1776886687992,41.34,78822.94,35.0,0.08876,3e-05,19.35048]
[1776886687979,41.34,78824.73,35.0,0.08882,3e-05,19.36046]
[1776886688556,41.34,78824.73,35.0,0.08882,3e-05,19.36046]
[1776886688580,41.34,78825.59,35.0,0.08885,3e-05,19.36533]
[1776886689555,41.34,78825.59,35.0,0.08885,3e-05,19.36533]
[1776886690003,41.34,78825.59,35.0,0.08885,3e-05,19.36533]
[1776886690338,41.34,78827.11,35.0,0.0889,3e-05,19.37384]
[1776886690439,41.34,78828.5,35.0,0.08894,3e-05,19.38147]
[1776886695736,41.35,78836.43,35.0,0.08921,3e-05,19.42658]
[1776886695838,41.35,78832.4,35.0,0.08908,3e-05,19.40477]
[1776886699860,41.35,78832.69,35.0,0.08909,3e-05,19.4064]
[1776886699863,41.35,78832.69,35.0,0.08909,3e-05,19.4064]
[1776886699962,41.35,78832.75,35.0,0.08909,3e-05,19.40675]
[1776886706040,41.35,78832.63,35.0,0.0891,3e-05,19.40757]
[1776886706275,41.35,78832.63,35.0,0.0891,3e-05,19.4083]
[1776886711955,41.35,78823.7,35.0,0.08881,3e-05,19.3571]
[1776886713684,41.35,78825.4,35.0,0.08886,3e-05,19.36661]
[1776886718610,41.35,78824.75,35.0,0.08884,3e-05,19.36336]
[1776886724402,41.35,78828.55,35.0,0.08897,3e-05,19.38464]
[1776886725715,41.35,78828.55,35.0,0.08897,3e-05,19.38464]
[1776886725956,41.35,78837.09,35.0,0.08925,3e-05,19.43161]
[1776886731451,41.35,78847.34,35.0,0.08959,3e-05,19.48969]
[1776886736485,41.35,78844.5,35.0,0.0895,3e-05,19.47531]
[1776886737076,41.35,78844.5,35.0,0.0895,3e-05,19.47531]
[1776886742528,41.35,78843.95,35.0,0.0895,3e-05,19.47412]
[1776886747563,41.36,78847.94,35.0,0.08964,3e-05,19.49766]
[1776886752598,41.36,78850.61,35.0,0.08973,3e-05,19.51369]
[1776886757633,41.36,78849.62,35.0,0.08971,3e-05,19.50954]
[1776886762668,41.36,78848.69,35.0,0.08969,3e-05,19.50576]
[1776886767703,41.36,78848.24,35.0,0.08968,3e-05,19.50463]
[1776886772738,41.36,78847.53,35.0,0.08966,3e-05,19.49978]
[1776886777773,41.37,78847.48,35.0,0.08966,3e-05,19.50089]
[1776886782808,41.37,78848.79,35.0,0.08971,3e-05,19.50942]
[1776886787842,41.37,78848.11,35.0,0.0897,3e-05,19.507]
[1776886792877,41.37,78846.41,35.0,0.08965,3e-05,19.49902]
[1776886797913,41.37,78846.26,35.0,0.08966,3e-05,19.49957]
[1776886798211,41.37,78846.26,35.0,0.08966,3e-05,19.49957]
[1776886801296,41.37,78839.32,35.0,0.08944,3e-05,19.46214]
[1776886801871,41.37,78839.32,35.0,0.08944,3e-05,19.46214]
[1776886802012,41.37,78839.32,35.0,0.08944,3e-05,19.46214]
[1776886802335,41.37,78829.71,35.0,0.08913,3e-05,19.4096]
[1776886802927,41.37,78829.71,35.0,0.08913,3e-05,19.4096]
[1776886803028,41.37,78814.65,35.0,0.08864,3e-05,19.32704]
[1776886808176,41.37,78817.36,35.0,0.08872,3e-05,19.34144]
[1776886808882,41.37,78817.36,35.0,0.08872,3e-05,19.34144]
[1776886808952,41.37,78817.36,35.0,0.08872,3e-05,19.34144]
[1776886814443,41.37,78817.56,35.0,0.08873,3e-05,19.34173]
[1776886820070,41.37,78816.21,35.0,0.08868,3e-05,19.33352]
[1776886825105,41.37,78816.32,35.0,0.08868,3e-05,19.33346]
[1776886830141,41.37,78801.54,35.0,0.0882,3e-05,19.25219]
[1776886835176,41.37,78807.38,35.0,0.08838,3e-05,19.28161]
[1776886841219,41.37,78809.65,35.0,0.08845,3e-05,19.29362]
[1776886846254,41.37,78810.94,35.0,0.08849,3e-05,19.3003]
[1776886850046,41.37,78809.48,35.0,0.08844,3e-05,19.29213]
[1776886850134,41.37,78809.48,35.0,0.08844,3e-05,19.29213]
[1776886855317,41.37,78812.94,35.0,0.08855,3e-05,19.31047]
[1776886858807,41.37,78814.17,35.0,0.08858,3e-05,19.31701]
[1776886858857,41.37,78814.79,35.0,0.0886,3e-05,19.32031]
[1776886860243,41.37,78814.79,35.0,0.0886,3e-05,19.32055]
[1776886862146,41.37,78820.48,35.0,0.08879,3e-05,19.35199]
[1776886863885,41.37,78825.25,35.0,0.08895,3e-05,19.37851]
[1776886864076,41.37,78823.15,35.0,0.08888,3e-05,19.36713]
[1776886866884,41.37,78814.27,35.0,0.08859,3e-05,19.31806]
[1776886866970,41.37,78815.48,35.0,0.08863,3e-05,19.32456]
[1776886868946,41.37,78815.48,35.0,0.08863,3e-05,19.3248]
[1776886869031,41.37,78817.3,35.0,0.08869,3e-05,19.33501]
[1776886870208,41.37,78817.3,35.0,0.08869,3e-05,19.33501]
[1776886870218,41.37,78818.42,35.0,0.08873,3e-05,19.34102]
[1776886870923,41.37,78824.35,35.0,0.08892,3e-05,19.37342]
[1776886876492,41.37,78827.74,35.0,0.08903,3e-05,19.3928]
[1776886882515,41.37,78823.89,35.0,0.08891,3e-05,19.37263]
[1776886887917,41.37,78820.3,35.0,0.0888,3e-05,19.3537]
[1776886893592,41.37,78815.39,35.0,0.08864,3e-05,19.32589]
[1776886898627,41.37,78815.46,35.0,0.08865,3e-05,19.32741]
[1776886899903,41.37,78815.46,35.0,0.08865,3e-05,19.32741]
[1776886900004,41.37,78815.28,35.0,0.08865,3e-05,19.32665]
[1776886905870,41.37,78822.94,35.0,0.08889,3e-05,19.36798]
[1776886910877,41.37,78823.68,35.0,0.08891,3e-05,19.37106]
[1776886916754,41.37,78806.92,35.0,0.08836,3e-05,19.27841]
[1776886922046,41.37,78812.0,35.0,0.08852,3e-05,19.30601]
[1776886927833,41.37,78793.9,35.0,0.08794,3e-05,19.20709]
[1776886932869,41.37,78800.84,35.0,0.08817,3e-05,19.24527]
[1776886938144,41.37,78808.89,35.0,0.08843,3e-05,19.28922]
[1776886938292,41.37,78813.31,35.0,0.08857,3e-05,19.31337]
[1776886938910,41.37,78813.78,35.0,0.08858,3e-05,19.31584]
[1776886939720,41.37,78813.78,35.0,0.08858,3e-05,19.31584]
[1776886942762,41.37,78825.39,35.0,0.08896,3e-05,19.38011]
[1776886942789,41.37,78825.39,35.0,0.08896,3e-05,19.38011]
[1776886943293,41.37,78825.5,35.0,0.08896,3e-05,19.38086]
[1776886948980,41.37,78830.11,35.0,0.08912,3e-05,19.40696]
[1776886954016,41.37,78829.71,35.0,0.0891,3e-05,19.40302]
[1776886954295,41.37,78829.71,35.0,0.0891,3e-05,19.40302]
[1776886960062,41.38,78826.21,35.0,0.089,3e-05,19.38608]
[1776886961951,41.38,78826.21,35.0,0.089,3e-05,19.38608]
[1776886966986,41.38,78823.42,35.0,0.08893,3e-05,19.37338]
[1776886972111,41.38,78816.56,35.0,0.08872,3e-05,19.33817]
[1776886974182,41.38,78814.09,35.0,0.08865,3e-05,19.32564]
[1776886974191,41.38,78814.09,35.0,0.08865,3e-05,19.32564]
[1776886974221,41.38,78813.96,35.0,0.08865,3e-05,19.32545]
[1776886975135,41.38,78813.96,35.0,0.08865,3e-05,19.32545]
[1776886976516,41.38,78808.97,35.0,0.08849,3e-05,19.2985]
[1776886977183,41.38,78808.5,35.0,0.08847,3e-05,19.29584]
[1776886982219,41.38,78800.68,35.0,0.08822,3e-05,19.25241]
[1776886986875,41.38,78801.9,35.0,0.08825,3e-05,19.25869]
[1776886987254,41.38,78801.53,35.0,0.08824,3e-05,19.25656]
[1776886992260,41.38,78802.39,35.0,0.08827,3e-05,19.26108]
[1776886993269,41.38,78803.7,35.0,0.08831,3e-05,19.26813]
[1776886998332,41.38,78808.48,35.0,0.08846,3e-05,19.29382]
[1776887004374,41.38,78808.59,35.0,0.08846,3e-05,19.29369]
[1776887009409,41.38,78808.58,35.0,0.08845,3e-05,19.29314]
[1776887011860,41.38,78808.05,35.0,0.08844,3e-05,19.29014]
[1776887012813,41.38,78808.7,35.0,0.08845,3e-05,19.29132]
[1776887012879,41.38,78812.9,35.0,0.08858,3e-05,19.31423]
[1776887017170,41.38,78823.66,35.0,0.08893,3e-05,19.37386]
[1776887020885,41.38,78824.35,35.0,0.08896,3e-05,19.37816]
[1776887022260,41.38,78824.58,35.0,0.08897,3e-05,19.37955]
[1776887032285,41.38,78822.7,35.0,0.08892,3e-05,19.37054]
[1776887035516,41.38,78822.31,35.0,0.08891,3e-05,19.36894]
[1776887035591,41.38,78815.75,35.0,0.08869,3e-05,19.33311]
[1776887039548,41.38,78816.44,35.0,0.08871,3e-05,19.33643]
[1776887039564,41.38,78816.44,35.0,0.08871,3e-05,19.33643]
[1776887039622,41.38,78820.03,35.0,0.08883,3e-05,19.35595]
[1776887044654,41.38,78827.53,35.0,0.08908,3e-05,19.39777]
[1776887047171,41.38,78825.88,35.0,0.08902,3e-05,19.38881]
[1776887048549,41.38,78829.75,35.0,0.08915,3e-05,19.41025]
[1776887048661,41.38,78829.75,35.0,0.08915,3e-05,19.41025]
[1776887054728,41.38,78825.56,35.0,0.08902,3e-05,19.38797]
[1776887058653,41.38,78824.82,35.0,0.089,3e-05,19.38425]
[1776887063790,41.39,78839.24,35.0,0.08947,3e-05,19.46468]
[1776887068826,41.39,78839.98,35.0,0.0895,3e-05,19.46968]
[1776887072631,41.39,78838.32,35.0,0.08944,3e-05,19.45878]
[1776887073336,41.39,78838.32,35.0,0.08944,3e-05,19.45878]
[1776887082924,41.39,78823.4,35.0,0.08897,3e-05,19.37822]
[1776887087959,41.39,78824.12,35.0,0.08899,3e-05,19.38276]
[1776887092994,41.39,78825.79,35.0,0.08905,3e-05,19.39249]
[1776887098029,41.39,78826.12,35.0,0.08906,3e-05,19.39478]
[1776887103064,41.39,78825.18,35.0,0.08904,3e-05,19.39009]
[1776887105126,41.39,78824.63,35.0,0.08902,3e-05,19.38717]
[1776887111119,41.39,78820.64,35.0,0.0889,3e-05,19.36624]
[1776887113008,41.39,78821.24,35.0,0.08892,3e-05,19.36967]
[1776887113221,41.39,78821.24,35.0,0.08892,3e-05,19.36967]
[1776887113274,41.39,78814.22,35.0,0.08869,3e-05,19.33132]
[1776887114161,41.39,78814.22,35.0,0.08869,3e-05,19.33132]
[1776887116218,41.39,78806.89,35.0,0.08845,3e-05,19.29092]
[1776887120590,41.39,78805.04,35.0,0.08839,3e-05,19.28074]
[1776887122403,41.39,78806.45,35.0,0.08844,3e-05,19.28859]
[1776887128156,41.39,78807.95,35.0,0.08849,3e-05,19.29669]
[1776887129178,41.39,78807.38,35.0,0.08847,3e-05,19.29358]
[1776887129230,41.39,78807.38,35.0,0.08847,3e-05,19.29358]
[1776887135287,41.39,78794.67,35.0,0.08805,3e-05,19.22169]
[1776887140323,41.39,78794.09,35.0,0.08803,3e-05,19.21855]
[1776887145357,41.39,78795.37,35.0,0.08807,3e-05,19.22551]
[1776887150394,41.39,78794.67,35.0,0.08805,3e-05,19.22163]
[1776887155429,41.39,78795.87,35.0,0.08809,3e-05,19.22819]
[1776887160506,41.39,78803.29,35.0,0.08833,3e-05,19.26852]
[1776887160524,41.39,78803.29,35.0,0.08833,3e-05,19.26852]
[1776887160639,41.39,78803.29,35.0,0.08833,3e-05,19.26852]
[1776887161140,41.39,78803.29,35.0,0.08833,3e-05,19.26852]
[1776887163758,41.39,78805.21,35.0,0.08839,3e-05,19.27879]
[1776887166947,41.39,78805.76,35.0,0.0884,3e-05,19.28155]
[1776887170774,41.39,78788.64,35.0,0.08785,3e-05,19.18774]
[1776887170875,41.39,78788.51,35.0,0.08785,3e-05,19.18708]
[1776887175890,41.39,78790.03,35.0,0.0879,3e-05,19.19535]
[1776887178693,41.39,78795.99,35.0,0.08809,3e-05,19.2278]
[1776887179303,41.39,78795.99,35.0,0.08809,3e-05,19.2278]
[1776887181813,41.39,78802.43,35.0,0.08829,3e-05,19.26279]
[1776887181871,41.39,78802.43,35.0,0.08829,3e-05,19.26279]
[1776887181911,41.39,78802.15,35.0,0.08828,3e-05,19.26114]
[1776887182644,41.39,78802.15,35.0,0.08828,3e-05,19.26114]
[1776887188662,41.39,78796.91,35.0,0.08811,3e-05,19.23215]
[1776887192390,41.39,78794.32,35.0,0.08803,3e-05,19.21797]
[1776887192491,41.39,78794.31,35.0,0.08802,3e-05,19.21563]
[1776887198904,41.39,78793.8,35.0,0.088,3e-05,19.21261]
[1776887199308,41.39,78793.8,35.0,0.088,3e-05,19.21261]
[1776887201949,41.39,78796.03,35.0,0.08807,3e-05,19.22462]
[1776887204892,41.39,78775.97,35.0,0.08743,3e-05,19.115]
[1776887207814,41.39,78778.4,35.0,0.08751,3e-05,19.12855]
[1776887213056,41.39,78786.73,35.0,0.08778,3e-05,19.17417]
[1776887214893,41.39,78789.33,35.0,0.08786,3e-05,19.18838]
[1776887214994,41.39,78792.26,35.0,0.08795,3e-05,19.20438]
[1776887220909,41.39,78790.26,35.0,0.08789,3e-05,19.1936]
[1776887226271,41.39,78791.86,35.0,0.08794,3e-05,19.20255]
[1776887231986,41.39,78792.22,35.0,0.08795,3e-05,19.20462]
[1776887237022,41.39,78794.13,35.0,0.08802,3e-05,19.21514]
[1776887242832,41.39,78795.24,35.0,0.08805,3e-05,19.22121]
[1776887245206,41.39,78795.69,35.0,0.08807,3e-05,19.22367]
[1776887245300,41.39,78795.69,35.0,0.08807,3e-05,19.22367]
[1776887248166,41.39,78820.43,35.0,0.08886,3e-05,19.35941]
[1776887248199,41.39,78820.43,35.0,0.08886,3e-05,19.35941]
[1776887248210,41.39,78822.36,35.0,0.08893,3e-05,19.36998]
[1776887249499,41.39,78822.36,35.0,0.08893,3e-05,19.36998]
[1776887256557,41.39,78826.97,35.0,0.08907,3e-05,19.39404]
[1776887262408,41.39,78841.21,35.0,0.08954,3e-05,19.47337]
[1776887267850,41.4,78848.73,35.0,0.08979,3e-05,19.51553]
[1776887267851,41.4,78848.73,35.0,0.08979,3e-05,19.51553]
[1776887272368,41.4,78846.13,35.0,0.08971,3e-05,19.50204]
[1776887278313,41.4,78846.88,35.0,0.08975,3e-05,19.50798]
[1776887278630,41.4,78846.88,35.0,0.08975,3e-05,19.50798]
[1776887284355,41.4,78848.48,35.0,0.0898,3e-05,19.5176]
[1776887289390,41.4,78848.23,35.0,0.0898,3e-05,19.5167]
[1776887294177,41.4,78847.18,35.0,0.08977,3e-05,19.51131]
[1776887296815,41.4,78840.21,35.0,0.08954,3e-05,19.47293]
[1776887297446,41.4,78839.85,35.0,0.08953,3e-05,19.47089]
[1776887302481,41.4,78834.95,35.0,0.08936,3e-05,19.4431]
[1776887307515,41.4,78825.93,35.0,0.08907,3e-05,19.39305]
[1776887311443,41.4,78826.77,35.0,0.08909,3e-05,19.39751]
[1776887316578,41.4,78821.11,35.0,0.08889,3e-05,19.36283]
[1776887321614,41.4,78820.49,35.0,0.08887,3e-05,19.35839]
[1776887328663,41.39,78818.77,35.0,0.0888,3e-05,19.34759]
[1776887333698,41.39,78820.81,35.0,0.08886,3e-05,19.35779]
[1776887339770,41.39,78821.29,35.0,0.08887,3e-05,19.35943]
[1776887345782,41.39,78814.81,35.0,0.08865,3e-05,19.32241]
[1776887350816,41.39,78817.77,35.0,0.08875,3e-05,19.33785]
[1776887357776,41.39,78817.55,35.0,0.08874,3e-05,19.33631]
[1776887358658,41.39,78817.55,35.0,0.08874,3e-05,19.33631]
[1776887360050,41.39,78814.37,35.0,0.08863,3e-05,19.3179]
[1776887362890,41.39,78802.75,35.0,0.08825,3e-05,19.25409]
[1776887367827,41.39,78802.1,35.0,0.08823,3e-05,19.25029]
[1776887369578,41.39,78802.62,35.0,0.08825,3e-05,19.25309]
[1776887371676,41.39,78834.16,35.0,0.08926,3e-05,19.42375]
[1776887373558,41.39,78834.16,35.0,0.08926,3e-05,19.42375]
[1776887373582,41.39,78838.15,35.0,0.08938,3e-05,19.44541]
[1776887374517,41.39,78838.15,35.0,0.08938,3e-05,19.44541]
[1776887380024,41.39,78845.76,35.0,0.08963,3e-05,19.48718]
[1776887384826,41.39,78844.42,35.0,0.08959,3e-05,19.47963]
[1776887384928,41.39,78844.77,35.0,0.0896,3e-05,19.48156]
[1776887390095,41.39,78845.86,35.0,0.08962,3e-05,19.48631]
[1776887390744,41.39,78845.86,35.0,0.08962,3e-05,19.48631]
[1776887395041,41.39,78851.78,35.0,0.08982,3e-05,19.51923]
[1776887395130,41.39,78851.94,35.0,0.08982,3e-05,19.52017]
[1776887400419,41.39,78850.27,35.0,0.08978,3e-05,19.51195]
[1776887400560,41.39,78850.27,35.0,0.08978,3e-05,19.51195]
[1776887400889,41.39,78855.15,35.0,0.08994,3e-05,19.53906]
[1776887400908,41.39,78855.15,35.0,0.08994,3e-05,19.53906]
[1776887400969,41.39,78855.15,35.0,0.08994,3e-05,19.53906]
[1776887401889,41.39,78855.18,35.0,0.08994,3e-05,19.53923]
[1776887402061,41.39,78855.18,35.0,0.08994,3e-05,19.53923]
[1776887402116,41.39,78855.18,35.0,0.08994,3e-05,19.53923]
[1776887402243,41.39,78855.18,35.0,0.08994,3e-05,19.53923]
[1776887402548,41.39,78855.18,35.0,0.08994,3e-05,19.53923]
[1776887402895,41.39,78843.24,35.0,0.08955,3e-05,19.4738]
[1776887403527,41.39,78843.24,35.0,0.08955,3e-05,19.4738]
[1776887403532,41.39,78813.96,35.0,0.08861,3e-05,19.31339]
[1776887404731,41.39,78813.96,35.0,0.08861,3e-05,19.31339]
[1776887404744,41.39,78813.53,35.0,0.08859,3e-05,19.31119]
[1776887405041,41.39,78813.53,35.0,0.08859,3e-05,19.31119]
[1776887405725,41.39,78818.51,35.0,0.08875,3e-05,19.33829]
[1776887406594,41.39,78818.51,35.0,0.08875,3e-05,19.33829]
[1776887411887,41.39,78826.8,35.0,0.08902,3e-05,19.38323]
[1776887417503,41.39,78826.85,35.0,0.08901,3e-05,19.38287]
[1776887423343,41.39,78816.47,35.0,0.08868,3e-05,19.32552]
[1776887427011,41.39,78817.68,35.0,0.08871,3e-05,19.33203]
[1776887432406,41.39,78810.22,35.0,0.08847,3e-05,19.28893]
[1776887437442,41.39,78806.73,35.0,0.08835,3e-05,19.26993]
[1776887442480,41.39,78808.6,35.0,0.08841,3e-05,19.2803]
[1776887443597,41.39,78808.6,35.0,0.08841,3e-05,19.2803]
[1776887443688,41.39,78808.6,35.0,0.08841,3e-05,19.2803]
[1776887443690,41.39,78808.6,35.0,0.08841,3e-05,19.2803]
[1776887443787,41.39,78806.49,35.0,0.08835,3e-05,19.26878]
[1776887449529,41.39,78799.52,35.0,0.08812,3e-05,19.23026]
[1776887454563,41.39,78798.13,35.0,0.08807,3e-05,19.22241]
[1776887457864,41.39,78800.23,35.0,0.08814,3e-05,19.23368]
[1776887458110,41.39,78800.23,35.0,0.08814,3e-05,19.23368]
[1776887458288,41.39,78800.23,35.0,0.08814,3e-05,19.23368]
[1776887458457,41.39,78800.23,35.0,0.08814,3e-05,19.23368]
[1776887458686,41.39,78818.67,35.0,0.08873,3e-05,19.33465]
[1776887460447,41.39,78823.04,35.0,0.08888,3e-05,19.35866]
[1776887464368,41.38,78824.45,35.0,0.08892,3e-05,19.3659]
[1776887464645,41.38,78824.45,35.0,0.08892,3e-05,19.3659]
[1776887468430,41.38,78812.63,35.0,0.08853,3e-05,19.30064]
[1776887468438,41.38,78812.63,35.0,0.08853,3e-05,19.30064]
[1776887473522,41.38,78801.73,35.0,0.08818,3e-05,19.2407]
[1776887473526,41.38,78801.73,35.0,0.08818,3e-05,19.2407]
[1776887474611,41.38,78810.54,35.0,0.08846,3e-05,19.28888]
[1776887480746,41.38,78806.84,35.0,0.08834,3e-05,19.26783]
[1776887485782,41.38,78806.49,35.0,0.08833,3e-05,19.26557]
[1776887490817,41.38,78810.84,35.0,0.08846,3e-05,19.289]
[1776887495852,41.38,78814.2,35.0,0.08856,3e-05,19.30451]
[1776887497391,41.38,78814.2,35.0,0.08856,3e-05,19.30451]
[1776887497719,41.38,78814.2,35.0,0.08856,3e-05,19.30451]
[1776887502901,41.38,78822.57,35.0,0.08883,3e-05,19.35013]
[1776887505842,41.38,78816.2,35.0,0.08862,3e-05,19.3152]
[1776887510313,41.38,78808.53,35.0,0.08837,3e-05,19.27297]
[1776887511583,41.38,78807.17,35.0,0.08833,3e-05,19.26537]
[1776887512731,41.38,78803.17,35.0,0.0882,3e-05,19.24343]
[1776887518007,41.38,78800.94,35.0,0.08813,3e-05,19.2311]
[1776887521531,41.38,78800.7,35.0,0.08812,3e-05,19.22977]
[1776887522712,41.38,78800.68,35.0,0.08812,3e-05,19.22964]
[1776887528077,41.38,78800.33,35.0,0.08811,3e-05,19.22768]
[1776887530684,41.38,78801.48,35.0,0.08815,3e-05,19.23396]
[1776887530782,41.38,78798.21,35.0,0.08804,3e-05,19.21605]
[1776887536133,41.38,78780.43,35.0,0.08747,3e-05,19.11922]
[1776887541168,41.38,78780.75,35.0,0.08749,3e-05,19.12141]
[1776887546204,41.38,78782.08,35.0,0.08753,3e-05,19.12916]
[1776887547714,41.38,78782.08,35.0,0.08753,3e-05,19.12916]
[1776887553252,41.38,78779.2,35.0,0.08743,3e-05,19.11182]
[1776887556365,41.38,78779.23,35.0,0.08743,3e-05,19.11208]
[1776887562554,41.38,78779.7,35.0,0.08745,3e-05,19.11532]
[1776887562566,41.38,78779.7,35.0,0.08745,3e-05,19.11532]
[1776887562738,41.38,78779.7,35.0,0.08745,3e-05,19.11532]
[1776887563070,41.38,78775.57,35.0,0.08732,3e-05,19.09291]
[1776887563149,41.38,78775.57,35.0,0.08732,3e-05,19.09291]
[1776887563239,41.38,78775.57,35.0,0.08732,3e-05,19.09291]
[1776887563466,41.38,78775.57,35.0,0.08732,3e-05,19.09291]
[1776887564741,41.38,78754.69,35.0,0.08666,3e-05,18.97939]
[1776887565831,41.38,78740.35,35.0,0.08621,3e-05,18.90181]
[1776887571379,41.39,78752.98,35.0,0.08662,3e-05,18.97287]
[1776887573813,41.39,78751.14,35.0,0.08657,3e-05,18.96319]
[1776887573918,41.39,78751.14,35.0,0.08657,3e-05,18.96319]
[1776887574050,41.39,78750.71,35.0,0.08655,3e-05,18.96118]
[1776887574174,41.39,78750.71,35.0,0.08655,3e-05,18.96118]
[1776887574509,41.39,78745.68,35.0,0.08639,3e-05,18.93382]
[1776887578115,41.39,78741.73,35.0,0.08627,3e-05,18.91246]
[1776887583463,41.39,78749.04,35.0,0.0865,3e-05,18.95209]
[1776887588498,41.39,78744.7,35.0,0.08636,3e-05,18.92857]
[1776887593533,41.39,78756.2,35.0,0.08673,3e-05,18.99088]
[1776887598140,41.39,78755.92,35.0,0.08672,3e-05,18.98907]
[1776887598142,41.39,78755.92,35.0,0.08672,3e-05,18.98907]
[1776887598645,41.39,78756.06,35.0,0.08672,3e-05,18.98975]
[1776887604410,41.39,78754.13,35.0,0.08667,3e-05,18.98066]
[1776887609966,41.39,78755.18,35.0,0.08671,3e-05,18.98749]
[1776887616070,41.39,78767.15,35.0,0.08709,3e-05,19.05217]
[1776887616679,41.39,78767.15,35.0,0.08709,3e-05,19.05217]
[1776887620792,41.39,78770.86,35.0,0.08721,3e-05,19.07283]
[1776887626767,41.39,78764.21,35.0,0.08701,3e-05,19.03817]
[1776887630224,41.39,78767.75,35.0,0.08713,3e-05,19.05798]
[1776887630356,41.39,78767.75,35.0,0.08713,3e-05,19.05798]
[1776887630447,41.39,78767.75,35.0,0.08713,3e-05,19.05798]
[1776887635830,41.4,78784.65,35.0,0.08767,3e-05,19.15049]
[1776887640826,41.4,78782.36,35.0,0.0876,3e-05,19.13818]
[1776887641393,41.4,78784.26,35.0,0.08766,3e-05,19.14861]
[1776887643748,41.4,78790.9,35.0,0.08787,3e-05,19.18489]
[1776887647913,41.39,78816.11,35.0,0.08868,3e-05,19.32241]
[1776887648652,41.39,78816.11,35.0,0.08868,3e-05,19.32241]
[1776887648803,41.39,78816.11,35.0,0.08868,3e-05,19.32241]
[1776887649051,41.39,78818.98,35.0,0.08877,3e-05,19.33791]
[1776887649209,41.39,78818.98,35.0,0.08877,3e-05,19.33791]
[1776887651407,41.39,78828.47,35.0,0.08907,3e-05,19.3899]
[1776887651942,41.39,78827.9,35.0,0.08906,3e-05,19.38665]
[1776887656977,41.39,78828.43,35.0,0.08907,3e-05,19.38985]
[1776887662012,41.4,78828.35,35.0,0.08907,3e-05,19.38969]
[1776887662430,41.4,78828.35,35.0,0.08907,3e-05,19.38969]
[1776887664051,41.4,78827.15,35.0,0.08904,3e-05,19.38318]
[1776887668177,41.39,78827.33,35.0,0.08904,3e-05,19.38367]
[1776887674096,41.39,78837.03,35.0,0.08934,3e-05,19.43409]
[1776887679131,41.39,78852.94,35.0,0.08985,3e-05,19.52105]
[1776887684166,41.39,78853.71,35.0,0.08987,3e-05,19.52431]
[1776887689200,41.39,78852.82,35.0,0.08984,3e-05,19.51848]
[1776887694237,41.39,78854.11,35.0,0.08987,3e-05,19.52461]
[1776887699272,41.39,78855.58,35.0,0.08992,3e-05,19.53173]
[1776887703203,41.39,78845.57,35.0,0.08959,3e-05,19.47604]
[1776887707738,41.39,78817.58,35.0,0.08868,3e-05,19.32169]
[1776887708246,41.39,78814.84,35.0,0.08859,3e-05,19.30661]
[1776887713037,41.39,78804.12,35.0,0.08824,3e-05,19.24794]
[1776887713068,41.39,78805.86,35.0,0.0883,3e-05,19.25749]
[1776887713172,41.39,78805.86,35.0,0.0883,3e-05,19.25749]
[1776887714352,41.39,78805.72,35.0,0.08829,3e-05,19.25672]
[1776887720423,41.39,78818.06,35.0,0.08868,3e-05,19.32326]
[1776887721308,41.39,78818.06,35.0,0.08868,3e-05,19.32326]
[1776887721338,41.39,78818.06,35.0,0.08868,3e-05,19.32326]
[1776887723070,41.39,78822.31,35.0,0.08882,3e-05,19.34632]
[1776887723444,41.39,78822.33,35.0,0.08882,3e-05,19.346]
[1776887728507,41.38,78823.63,35.0,0.08886,3e-05,19.35239]
[1776887732498,41.38,78831.44,35.0,0.08909,3e-05,19.39206]
[1776887734879,41.38,78831.78,35.0,0.0891,3e-05,19.39359]
[1776887739928,41.38,78851.72,35.0,0.08974,3e-05,19.50215]
[1776887745598,41.38,78851.15,35.0,0.08971,3e-05,19.49741]
[1776887748518,41.38,78853.99,35.0,0.0898,3e-05,19.51257]
[1776887753654,41.38,78856.74,35.0,0.08988,3e-05,19.5253]
[1776887758688,41.37,78850.11,35.0,0.08965,3e-05,19.48669]
[1776887762133,41.37,78853.66,35.0,0.08976,3e-05,19.50506]
[1776887763217,41.37,78854.38,35.0,0.08978,3e-05,19.50879]
[1776887763724,41.37,78864.64,35.0,0.09011,3e-05,19.56517]
[1776887768434,41.37,78864.81,35.0,0.09012,3e-05,19.56549]
[1776887773794,41.37,78866.34,35.0,0.09016,3e-05,19.57302]
[1776887778829,41.37,78867.85,35.0,0.0902,3e-05,19.58058]
[1776887783536,41.37,78867.84,35.0,0.0902,3e-05,19.57984]
[1776887784042,41.37,78867.84,35.0,0.0902,3e-05,19.57984]
[1776887784134,41.37,78866.6,35.0,0.09016,3e-05,19.57283]
[1776887787565,41.37,78868.69,35.0,0.09022,3e-05,19.58283]
[1776887787669,41.37,78868.69,35.0,0.09022,3e-05,19.58283]
[1776887787893,41.37,78868.8,35.0,0.09022,3e-05,19.58292]
[1776887792927,41.37,78881.11,35.0,0.0906,3e-05,19.64715]
[1776887797964,41.36,78877.94,35.0,0.09049,3e-05,19.62848]
[1776887802999,41.36,78878.77,35.0,0.09051,3e-05,19.6319]
[1776887808034,41.36,78880.59,35.0,0.09056,3e-05,19.64076]
[1776887810983,41.36,78880.47,35.0,0.09056,3e-05,19.6396]
[1776887813178,41.36,78882.12,35.0,0.09061,3e-05,19.6483]
[1776887813228,41.36,78882.65,35.0,0.09062,3e-05,19.65106]
[1776887815874,41.36,78897.28,35.0,0.0911,3e-05,19.73193]
[1776887820275,41.36,78901.53,35.0,0.09124,3e-05,19.75513]
[1776887820360,41.36,78901.53,35.0,0.09124,3e-05,19.75513]
[1776887820505,41.36,78901.53,35.0,0.09124,3e-05,19.75513]
[1776887821083,41.36,78901.53,35.0,0.09124,3e-05,19.75513]
[1776887822027,41.36,78903.55,35.0,0.09131,3e-05,19.76622]
[1776887822228,41.36,78903.66,35.0,0.09131,3e-05,19.76672]
[1776887822885,41.36,78903.66,35.0,0.09131,3e-05,19.76672]
[1776887823360,41.36,78906.3,35.0,0.0914,3e-05,19.78122]
[1776887824858,41.36,78906.98,35.0,0.09142,3e-05,19.78485]
[1776887825060,41.36,78906.98,35.0,0.09142,3e-05,19.78485]
[1776887825317,41.36,78914.99,35.0,0.09168,3e-05,19.82914]
[1776887831194,41.36,78920.21,35.0,0.09185,3e-05,19.8567]
[1776887831379,41.36,78920.21,35.0,0.09185,3e-05,19.8567]
[1776887837667,41.36,78919.51,35.0,0.09182,3e-05,19.85161]
[1776887843279,41.35,78917.72,35.0,0.09175,3e-05,19.84009]
[1776887844976,41.35,78917.72,35.0,0.09175,3e-05,19.84009]
[1776887844983,41.35,78917.72,35.0,0.09175,3e-05,19.84009]
[1776887845169,41.35,78917.72,35.0,0.09175,3e-05,19.84009]
[1776887849746,41.35,78903.39,35.0,0.09127,3e-05,19.75992]
[1776887850326,41.35,78903.93,35.0,0.09129,3e-05,19.76272]
[1776887850330,41.35,78903.93,35.0,0.09129,3e-05,19.76272]
[1776887850402,41.35,78903.93,35.0,0.09129,3e-05,19.76272]
[1776887850532,41.35,78903.93,35.0,0.09129,3e-05,19.76272]
[1776887851220,41.35,78903.93,35.0,0.09129,3e-05,19.76272]
[1776887853164,41.35,78916.29,35.0,0.09168,3e-05,19.82884]
[1776887854761,41.35,78926.92,35.0,0.09203,3e-05,19.88713]
[1776887856123,41.35,78927.68,35.0,0.09205,3e-05,19.89107]
[1776887860883,41.35,78926.0,35.0,0.09199,3e-05,19.88058]
[1776887866439,41.35,78928.51,35.0,0.09206,3e-05,19.89264]
[1776887870579,41.35,78927.01,35.0,0.09201,3e-05,19.88344]
[1776887873112,41.35,78924.6,35.0,0.09192,3e-05,19.86952]
[1776887874036,41.35,78917.85,35.0,0.0917,3e-05,19.83155]
[1776887875177,41.35,78909.79,35.0,0.09143,3e-05,19.78665]
[1776887880538,41.35,78907.47,35.0,0.09135,3e-05,19.7731]
[1776887885734,41.35,78903.59,35.0,0.09122,3e-05,19.75116]
[1776887887695,41.35,78915.94,35.0,0.09162,3e-05,19.81935]
[1776887887715,41.35,78915.94,35.0,0.09162,3e-05,19.81935]
[1776887888251,41.35,78915.94,35.0,0.09162,3e-05,19.81935]
[1776887890646,41.34,78901.53,35.0,0.09115,3e-05,19.73907]
[1776887893293,41.34,78895.4,35.0,0.09094,3e-05,19.70509]
[1776887893466,41.34,78895.4,35.0,0.09094,3e-05,19.70509]
[1776887900957,41.34,78892.82,35.0,0.09086,3e-05,19.69082]
[1776887903552,41.34,78890.76,35.0,0.09079,3e-05,19.67946]
[1776887907143,41.34,78889.44,35.0,0.09075,3e-05,19.67223]
[1776887908628,41.34,78890.95,35.0,0.0908,3e-05,19.68064]
[1776887908857,41.34,78890.95,35.0,0.0908,3e-05,19.68064]
[1776887910211,41.34,78903.83,35.0,0.09122,3e-05,19.75187]
[1776887915784,41.34,78905.1,35.0,0.09125,3e-05,19.75597]
[1776887918990,41.34,78905.61,35.0,0.09127,3e-05,19.75861]
[1776887922277,41.34,78902.8,35.0,0.09117,3e-05,19.74281]
[1776887923229,41.34,78900.83,35.0,0.09111,3e-05,19.73185]
[1776887923308,41.34,78895.33,35.0,0.09093,3e-05,19.7014]
[1776887925021,41.34,78896.33,35.0,0.09096,3e-05,19.70692]
[1776887925218,41.34,78896.33,35.0,0.09096,3e-05,19.70692]
[1776887929804,41.34,78900.32,35.0,0.09109,3e-05,19.72876]
[1776887934854,41.34,78899.75,35.0,0.09107,3e-05,19.72528]
[1776887938233,41.34,78897.48,35.0,0.09099,3e-05,19.71267]
[1776887943624,41.34,78895.98,35.0,0.09094,3e-05,19.70435]
[1776887943656,41.34,78895.98,35.0,0.09094,3e-05,19.70435]
[1776887944517,41.34,78896.53,35.0,0.09096,3e-05,19.70738]
[1776887946291,41.34,78901.41,35.0,0.09112,3e-05,19.73434]
[1776887951580,41.34,78895.73,35.0,0.09094,3e-05,19.70285]
[1776887956209,41.34,78898.18,35.0,0.09102,3e-05,19.7163]
[1776887956213,41.34,78898.18,35.0,0.09102,3e-05,19.7163]
[1776887956384,41.34,78897.22,35.0,0.09098,3e-05,19.71095]
[1776887956689,41.34,78897.22,35.0,0.09098,3e-05,19.71095]
[1776887958462,41.34,78885.73,35.0,0.09061,3e-05,19.64744]
[1776887965301,41.34,78873.7,35.0,0.09022,3e-05,19.58196]
[1776887966217,41.34,78873.05,35.0,0.0902,3e-05,19.57853]
[1776887966308,41.34,78873.05,35.0,0.0902,3e-05,19.57853]
[1776887967512,41.34,78863.62,35.0,0.08989,3e-05,19.52696]
[1776887968189,41.34,78860.55,35.0,0.08979,3e-05,19.51031]
[1776887970181,41.34,78858.97,35.0,0.08974,3e-05,19.50154]
[1776887972432,41.34,78854.29,35.0,0.08958,3e-05,19.47292]
[1776887973223,41.34,78849.44,35.0,0.08942,3e-05,19.44586]
[1776887973778,41.34,78849.44,35.0,0.08942,3e-05,19.44586]
[1776887979283,41.34,78825.86,35.0,0.08865,3e-05,19.31497]
[1776887981970,41.34,78827.3,35.0,0.08869,3e-05,19.32233]
[1776887982022,41.34,78827.3,35.0,0.08869,3e-05,19.32233]
[1776887984720,41.34,78810.24,35.0,0.08814,3e-05,19.2285]
[1776887984825,41.34,78810.24,35.0,0.08814,3e-05,19.2285]
[1776887984852,41.34,78810.24,35.0,0.08814,3e-05,19.2285]
[1776887986291,41.34,78803.94,35.0,0.08793,3e-05,19.19401]
[1776887987079,41.34,78803.78,35.0,0.08793,3e-05,19.19314]
[1776887992362,41.34,78791.33,35.0,0.08753,3e-05,19.12551]
[1776887996222,41.34,78797.39,35.0,0.08773,3e-05,19.1588]
[1776887996352,41.34,78797.39,35.0,0.08773,3e-05,19.1588]
[1776887996361,41.34,78797.39,35.0,0.08773,3e-05,19.1588]
[1776887996748,41.34,78798.47,35.0,0.08776,3e-05,19.16475]
[1776888000844,41.34,78802.62,35.0,0.0879,3e-05,19.18736]
[1776888001292,41.34,78802.62,35.0,0.0879,3e-05,19.18736]
[1776888002686,41.34,78827.6,35.0,0.0887,3e-05,19.32419]
[1776888002877,41.34,78827.6,35.0,0.0887,3e-05,19.32419]
[1776888002896,41.34,78827.6,35.0,0.0887,3e-05,19.32419]
[1776888003238,41.34,78827.6,35.0,0.0887,3e-05,19.32419]
[1776888003257,41.34,78827.6,35.0,0.0887,3e-05,19.32419]
[1776888003283,41.34,78827.6,35.0,0.0887,3e-05,19.32419]
[1776888003286,41.34,78832.8,35.0,0.08887,3e-05,19.35251]
[1776888004803,41.34,78832.8,35.0,0.08887,3e-05,19.35251]
[1776888004926,41.34,78832.8,35.0,0.08887,3e-05,19.35251]
[1776888004946,41.34,78841.8,35.0,0.08916,3e-05,19.40213]
[1776888005898,41.34,78841.8,35.0,0.08916,3e-05,19.40213]
[1776888008260,41.34,78857.79,35.0,0.08968,3e-05,19.49076]
[1776888008643,41.34,78854.03,35.0,0.08956,3e-05,19.47029]
[1776888008757,41.34,78854.03,35.0,0.08956,3e-05,19.47029]
[1776888008887,41.34,78854.03,35.0,0.08956,3e-05,19.47029]
[1776888009048,41.34,78842.33,35.0,0.08918,3e-05,19.4062]
[1776888010816,41.34,78828.48,35.0,0.08873,3e-05,19.32997]
[1776888011207,41.34,78828.48,35.0,0.08873,3e-05,19.32997]
[1776888011734,41.34,78818.5,35.0,0.08841,3e-05,19.27518]
[1776888013573,41.34,78823.51,35.0,0.08857,3e-05,19.30261]
[1776888013859,41.34,78819.76,35.0,0.08845,3e-05,19.28205]
[1776888015265,41.34,78819.76,35.0,0.08845,3e-05,19.28205]
[1776888021169,41.34,78804.52,35.0,0.08796,3e-05,19.19834]
[1776888021529,41.34,78806.71,35.0,0.08803,3e-05,19.21029]
[1776888023077,41.34,78806.68,35.0,0.08803,3e-05,19.21011]
[1776888023614,41.34,78802.96,35.0,0.08791,3e-05,19.18973]
[1776888028488,41.34,78790.18,35.0,0.0875,3e-05,19.12014]
[1776888028496,41.34,78790.18,35.0,0.0875,3e-05,19.12014]
[1776888029299,41.34,78787.38,35.0,0.08741,3e-05,19.10474]
[1776888032669,41.34,78788.2,35.0,0.08742,3e-05,19.10625]
[1776888032775,41.34,78788.2,35.0,0.08742,3e-05,19.10625]
[1776888034149,41.34,78787.77,35.0,0.08741,3e-05,19.10368]
[1776888034631,41.34,78775.54,35.0,0.08702,3e-05,19.03676]
[1776888035602,41.34,78771.5,35.0,0.08689,3e-05,19.01476]
[1776888037750,41.34,78778.26,35.0,0.0871,3e-05,19.05137]
[1776888038558,41.34,78781.41,35.0,0.0872,3e-05,19.06824]
[1776888040922,41.34,78784.09,35.0,0.08729,3e-05,19.08268]
[1776888040937,41.34,78784.09,35.0,0.08729,3e-05,19.08268]
[1776888041015,41.34,78793.96,35.0,0.0876,3e-05,19.13612]
[1776888043288,41.34,78794.23,35.0,0.08761,3e-05,19.13759]
[1776888046721,41.34,78803.73,35.0,0.08791,3e-05,19.18976]
[1776888049307,41.34,78806.13,35.0,0.08799,3e-05,19.20288]
[1776888052644,41.34,78804.68,35.0,0.08794,3e-05,19.19493]
[1776888054075,41.34,78804.68,35.0,0.08794,3e-05,19.19493]
[1776888060237,41.34,78804.53,35.0,0.08794,3e-05,19.19413]
[1776888060371,41.34,78804.53,35.0,0.08794,3e-05,19.19413]
[1776888061082,41.34,78807.32,35.0,0.08803,3e-05,19.20939]
[1776888063531,41.34,78832.55,35.0,0.08884,3e-05,19.34727]
[1776888066678,41.34,78830.48,35.0,0.08877,3e-05,19.3353]
[1776888066987,41.34,78830.48,35.0,0.08877,3e-05,19.3353]
[1776888073587,41.34,78824.34,35.0,0.08856,3e-05,19.30054]
[1776888076171,41.34,78815.2,35.0,0.08827,3e-05,19.25019]
[1776888081997,41.34,78804.85,35.0,0.08793,3e-05,19.19343]
[1776888087034,41.34,78805.6,35.0,0.08796,3e-05,19.19754]
[1776888092068,41.34,78803.92,35.0,0.0879,3e-05,19.18606]
[1776888097103,41.34,78814.78,35.0,0.08824,3e-05,19.24526]
[1776888099702,41.34,78815.66,35.0,0.08827,3e-05,19.24992]
[1776888105159,41.34,78797.01,35.0,0.08767,3e-05,19.14812]
[1776888106910,41.34,78799.68,35.0,0.08776,3e-05,19.16277]
[1776888112208,41.34,78819.0,35.0,0.08838,3e-05,19.26817]
[1776888112828,41.34,78819.0,35.0,0.08838,3e-05,19.26817]
[1776888118250,41.34,78823.1,35.0,0.0885,3e-05,19.28987]
[1776888118964,41.34,78823.1,35.0,0.0885,3e-05,19.28987]
[1776888119032,41.34,78823.1,35.0,0.0885,3e-05,19.28987]
[1776888120228,41.34,78822.9,35.0,0.0885,3e-05,19.28864]
[1776888120469,41.34,78822.9,35.0,0.0885,3e-05,19.28864]
[1776888123383,41.33,78847.68,35.0,0.08929,3e-05,19.42383]
[1776888129327,41.33,78854.79,35.0,0.08951,3e-05,19.46097]
[1776888131389,41.33,78854.79,35.0,0.08951,3e-05,19.46097]
[1776888131491,41.33,78852.59,35.0,0.08944,3e-05,19.44814]
[1776888137382,41.33,78850.35,35.0,0.08935,3e-05,19.43403]
[1776888139285,41.33,78850.59,35.0,0.08936,3e-05,19.43507]
[1776888139396,41.33,78850.76,35.0,0.08936,3e-05,19.43572]
[1776888141171,41.33,78853.48,35.0,0.08945,3e-05,19.45074]
[1776888145322,41.33,78877.57,35.0,0.09024,3e-05,19.5833]
[1776888148835,41.33,78862.3,35.0,0.08973,3e-05,19.49871]
[1776888150077,41.33,78859.23,35.0,0.08963,3e-05,19.48178]
[1776888150484,41.33,78849.45,35.0,0.08932,3e-05,19.42802]
[1776888155519,41.33,78847.66,35.0,0.08924,3e-05,19.41458]
[1776888159343,41.33,78847.59,35.0,0.08923,3e-05,19.41344]
[1776888164584,41.33,78833.88,35.0,0.08878,3e-05,19.33704]
[1776888167075,41.32,78833.41,35.0,0.08877,3e-05,19.33432]
[1776888167158,41.32,78840.32,35.0,0.08899,3e-05,19.37198]
[1776888168138,41.32,78840.32,35.0,0.08899,3e-05,19.37198]
[1776888168619,41.32,78847.9,35.0,0.08923,3e-05,19.41341]
[1776888168630,41.32,78847.9,35.0,0.08923,3e-05,19.41341]
[1776888169290,41.32,78853.25,35.0,0.08941,3e-05,19.44288]
[1776888169885,41.32,78853.25,35.0,0.08941,3e-05,19.44288]
[1776888170037,41.32,78854.36,35.0,0.08944,3e-05,19.44899]
[1776888175660,41.32,78857.98,35.0,0.08956,3e-05,19.46793]
[1776888178628,41.32,78858.39,35.0,0.08957,3e-05,19.46977]
[1776888178729,41.32,78859.07,35.0,0.08959,3e-05,19.4733]
[1776888185527,41.32,78862.57,35.0,0.0897,3e-05,19.49175]
[1776888190766,41.32,78857.82,35.0,0.08953,3e-05,19.46433]
[1776888193195,41.32,78857.48,35.0,0.08952,3e-05,19.46231]
[1776888193205,41.32,78857.48,35.0,0.08952,3e-05,19.46231]
[1776888193295,41.32,78849.29,35.0,0.08925,3e-05,19.41695]
[1776888195130,41.32,78847.8,35.0,0.0892,3e-05,19.40844]
[1776888196708,41.32,78844.87,35.0,0.08911,3e-05,19.39203]
[1776888201844,41.32,78859.3,35.0,0.08956,3e-05,19.46948]
[1776888203207,41.32,78859.3,35.0,0.08956,3e-05,19.46948]
[1776888203302,41.32,78858.9,35.0,0.08955,3e-05,19.46652]
[1776888207886,41.31,78857.16,35.0,0.08948,3e-05,19.45565]
[1776888208893,41.31,78857.5,35.0,0.08949,3e-05,19.4569]
[1776888213930,41.31,78845.65,35.0,0.08909,3e-05,19.38801]
[1776888215267,41.31,78845.65,35.0,0.08909,3e-05,19.38801]
[1776888215341,41.31,78845.56,35.0,0.08908,3e-05,19.3873]
[1776888220117,41.31,78844.55,35.0,0.08904,3e-05,19.38071]
[1776888225132,41.31,78860.07,35.0,0.08954,3e-05,19.46449]
[1776888225733,41.31,78860.2,35.0,0.08954,3e-05,19.46483]
[1776888226013,41.31,78860.2,35.0,0.08954,3e-05,19.46458]
[1776888231487,41.31,78863.13,35.0,0.08963,3e-05,19.47967]
[1776888236850,41.31,78852.73,35.0,0.08928,3e-05,19.42113]
[1776888237041,41.31,78852.73,35.0,0.08928,3e-05,19.42113]
[1776888237091,41.31,78855.83,35.0,0.08938,3e-05,19.43798]
[1776888242127,41.3,78862.19,35.0,0.08958,3e-05,19.4716]
[1776888245494,41.3,78862.93,35.0,0.0896,3e-05,19.47505]
[1776888247542,41.3,78861.42,35.0,0.08954,3e-05,19.46611]
[1776888251087,41.3,78863.59,35.0,0.08961,3e-05,19.47692]
[1776888251393,41.3,78863.59,35.0,0.08961,3e-05,19.47692]
[1776888257231,41.3,78864.78,35.0,0.08963,3e-05,19.48147]
[1776888262266,41.3,78863.09,35.0,0.08957,3e-05,19.47077]
[1776888267301,41.3,78862.58,35.0,0.08955,3e-05,19.46661]
[1776888273344,41.29,78862.33,35.0,0.08952,3e-05,19.46137]
[1776888278379,41.29,78869.57,35.0,0.08975,3e-05,19.49982]
[1776888283414,41.29,78861.85,35.0,0.08949,3e-05,19.45605]
[1776888288451,41.29,78848.67,35.0,0.08905,3e-05,19.38244]
[1776888291296,41.29,78853.96,35.0,0.08922,3e-05,19.41136]
[1776888294104,41.29,78875.16,35.0,0.08991,3e-05,19.52724]
[1776888294430,41.29,78875.16,35.0,0.08991,3e-05,19.52724]
[1776888295100,41.29,78875.57,35.0,0.08992,3e-05,19.52914]
[1776888295272,41.29,78875.57,35.0,0.08992,3e-05,19.52914]
[1776888297319,41.29,78870.71,35.0,0.08976,3e-05,19.50165]
[1776888297569,41.29,78870.71,35.0,0.08976,3e-05,19.50165]
[1776888303421,41.29,78858.32,35.0,0.08934,3e-05,19.43211]
[1776888308606,41.28,78856.06,35.0,0.08926,3e-05,19.41828]
[1776888313642,41.28,78856.78,35.0,0.08928,3e-05,19.42121]
[1776888318677,41.28,78869.32,35.0,0.08968,3e-05,19.48903]
[1776888323711,41.28,78871.53,35.0,0.08974,3e-05,19.49971]
[1776888328747,41.28,78866.5,35.0,0.08957,3e-05,19.47054]
[1776888329963,41.28,78870.14,35.0,0.08969,3e-05,19.49032]
[1776888331277,41.28,78869.99,35.0,0.08968,3e-05,19.4895]
[1776888336293,41.28,78856.64,35.0,0.08923,3e-05,19.41234]
[1776888341942,41.28,78856.78,35.0,0.08923,3e-05,19.41203]
[1776888341945,41.28,78856.78,35.0,0.08923,3e-05,19.41203]
[1776888344960,41.28,78843.83,35.0,0.0888,3e-05,19.34025]
[1776888350046,41.27,78839.33,35.0,0.08865,3e-05,19.31476]
[1776888351960,41.27,78839.79,35.0,0.08867,3e-05,19.317]
[1776888353464,41.27,78838.84,35.0,0.08863,3e-05,19.31163]
[1776888358961,41.27,78835.63,35.0,0.08853,3e-05,19.29378]
[1776888360134,41.27,78835.63,35.0,0.08853,3e-05,19.29378]
[1776888361731,41.27,78834.71,35.0,0.0885,3e-05,19.28872]
[1776888361818,41.27,78832.18,35.0,0.08842,3e-05,19.27472]
[1776888366843,41.27,78823.78,35.0,0.08815,3e-05,19.22848]
[1776888368037,41.27,78823.96,35.0,0.08815,3e-05,19.22945]
[1776888368091,41.27,78823.96,35.0,0.08815,3e-05,19.22945]
[1776888368704,41.27,78823.96,35.0,0.08815,3e-05,19.22945]
[1776888371108,41.27,78828.58,35.0,0.0883,3e-05,19.25472]
[1776888377086,41.27,78835.17,35.0,0.08851,3e-05,19.29038]
[1776888381002,41.27,78835.34,35.0,0.08851,3e-05,19.29101]
[1776888381665,41.27,78835.34,35.0,0.08851,3e-05,19.29101]
[1776888387578,41.27,78837.17,35.0,0.08858,3e-05,19.30164]
[1776888388125,41.27,78831.1,35.0,0.08838,3e-05,19.26851]
[1776888388379,41.27,78829.58,35.0,0.08833,3e-05,19.26009]
[1776888388831,41.27,78829.58,35.0,0.08833,3e-05,19.26009]
[1776888391144,41.27,78823.09,35.0,0.08813,3e-05,19.22517]
[1776888392399,41.27,78823.15,35.0,0.08812,3e-05,19.22357]
[1776888393109,41.27,78820.28,35.0,0.08803,3e-05,19.20821]
[1776888393861,41.27,78820.28,35.0,0.08803,3e-05,19.2086]
[1776888399241,41.28,78805.18,35.0,0.08757,3e-05,19.12886]
[1776888404925,41.28,78797.49,35.0,0.08733,3e-05,19.0889]
[1776888410357,41.28,78800.19,35.0,0.08744,3e-05,19.10694]
[1776888410458,41.28,78799.15,35.0,0.08741,3e-05,19.10178]
[1776888411337,41.28,78799.15,35.0,0.08741,3e-05,19.10178]
[1776888411675,41.28,78799.15,35.0,0.08741,3e-05,19.10178]
[1776888415506,41.29,78801.0,35.0,0.08747,3e-05,19.11251]
[1776888420214,41.29,78801.7,35.0,0.0875,3e-05,19.11703]
[1776888425423,41.29,78789.94,35.0,0.08713,3e-05,19.05402]
[1776888430776,41.29,78789.45,35.0,0.08712,3e-05,19.05226]
[1776888431544,41.29,78789.05,35.0,0.08711,3e-05,19.05031]
[1776888432323,41.29,78789.03,35.0,0.08711,3e-05,19.05044]
[1776888432325,41.29,78789.03,35.0,0.08711,3e-05,19.05044]
[1776888434367,41.29,78777.19,35.0,0.08674,3e-05,18.98643]
[1776888436174,41.29,78775.79,35.0,0.0867,3e-05,18.97946]
[1776888438104,41.29,78776.5,35.0,0.08672,3e-05,18.984]
[1776888438590,41.29,78776.5,35.0,0.08672,3e-05,18.984]
[1776888439210,41.29,78785.13,35.0,0.087,3e-05,19.03137]
[1776888440716,41.29,78785.67,35.0,0.08702,3e-05,19.03458]
[1776888445147,41.29,78791.94,35.0,0.08722,3e-05,19.06975]
[1776888445359,41.29,78791.94,35.0,0.08722,3e-05,19.06975]
[1776888447562,41.29,78783.22,35.0,0.08695,3e-05,19.02267]
[1776888452613,41.3,78778.54,35.0,0.0868,3e-05,18.99668]
[1776888457094,41.3,78778.73,35.0,0.08681,3e-05,18.99894]
[1776888457095,41.3,78778.73,35.0,0.08681,3e-05,18.99894]
[1776888462682,41.3,78780.27,35.0,0.08687,3e-05,19.0091]
[1776888467718,41.3,78782.45,35.0,0.08695,3e-05,19.02238]
[1776888471520,41.3,78779.98,35.0,0.08688,3e-05,19.00977]
[1776888473587,41.3,78779.75,35.0,0.08688,3e-05,19.00909]
[1776888477618,41.3,78776.86,35.0,0.08679,3e-05,18.9945]
[1776888482823,41.31,78785.94,35.0,0.08709,3e-05,19.04586]
[1776888487893,41.31,78786.16,35.0,0.0871,3e-05,19.0482]
[1776888488811,41.31,78786.16,35.0,0.0871,3e-05,19.0482]
[1776888488974,41.31,78786.33,35.0,0.08711,3e-05,19.04936]
[1776888490099,41.31,78794.67,35.0,0.08738,3e-05,19.09488]
[1776888490592,41.31,78794.67,35.0,0.08738,3e-05,19.09488]
[1776888495989,41.31,78803.9,35.0,0.08768,3e-05,19.14615]
[1776888501023,41.31,78803.8,35.0,0.08768,3e-05,19.14603]
[1776888504371,41.31,78803.34,35.0,0.08766,3e-05,19.1436]
[1776888510089,41.31,78787.37,35.0,0.08716,3e-05,19.05763]
[1776888515126,41.31,78786.76,35.0,0.08714,3e-05,19.05309]
[1776888520272,41.31,78787.28,35.0,0.08716,3e-05,19.0568]
[1776888520367,41.31,78787.28,35.0,0.08716,3e-05,19.0568]
[1776888522936,41.31,78785.14,35.0,0.0871,3e-05,19.04578]
[1776888525551,41.31,78780.07,35.0,0.08694,3e-05,19.0186]
[1776888531057,41.32,78772.82,35.0,0.08672,3e-05,18.98092]
[1776888536273,41.32,78773.02,35.0,0.08674,3e-05,18.98422]
[1776888540396,41.32,78772.85,35.0,0.08674,3e-05,18.98424]
[1776888546342,41.32,78776.11,35.0,0.08685,3e-05,19.0041]
[1776888549222,41.32,78776.16,35.0,0.08686,3e-05,19.00494]
[1776888549272,41.32,78776.16,35.0,0.08686,3e-05,19.00494]
[1776888549898,41.32,78776.16,35.0,0.08686,3e-05,19.00494]
[1776888550396,41.32,78777.2,35.0,0.08689,3e-05,19.01088]
[1776888556413,41.32,78797.32,35.0,0.08754,3e-05,19.12158]
[1776888560796,41.32,78792.59,35.0,0.08739,3e-05,19.09602]
[1776888560816,41.32,78792.59,35.0,0.08739,3e-05,19.09602]
[1776888562746,41.32,78786.15,35.0,0.08719,3e-05,19.06139]
[1776888562967,41.32,78786.15,35.0,0.08719,3e-05,19.06139]
[1776888562771,41.32,78775.83,35.0,0.08686,3e-05,19.00537]
[1776888563016,41.32,78775.83,35.0,0.08686,3e-05,19.00537]
[1776888569727,41.32,78762.55,35.0,0.08644,3e-05,18.93329]
[1776888569803,41.32,78766.34,35.0,0.08656,3e-05,18.95393]
[1776888570997,41.32,78766.34,35.0,0.08656,3e-05,18.95393]
[1776888571003,41.33,78771.27,35.0,0.08671,3e-05,18.97884]
[1776888574634,41.33,78759.2,35.0,0.08633,3e-05,18.91325]
[1776888574644,41.33,78759.2,35.0,0.08633,3e-05,18.91325]
[1776888574688,41.33,78758.42,35.0,0.0863,3e-05,18.90907]
[1776888577257,41.33,78758.17,35.0,0.0863,3e-05,18.90855]
[1776888582598,41.33,78755.65,35.0,0.08624,3e-05,18.89747]
[1776888583946,41.33,78755.65,35.0,0.08624,3e-05,18.89747]
[1776888594682,41.34,78751.61,35.0,0.08614,3e-05,18.8811]
[1776888599716,41.34,78751.67,35.0,0.08616,3e-05,18.8837]
[1776888600038,41.34,78751.67,35.0,0.08616,3e-05,18.8837]
[1776888600548,41.34,78751.67,35.0,0.08616,3e-05,18.8837]
[1776888600723,41.34,78751.65,35.0,0.08616,3e-05,18.88405]
[1776888605759,41.34,78750.35,35.0,0.08612,3e-05,18.87751]
[1776888608946,41.34,78750.02,35.0,0.08611,3e-05,18.87593]
[1776888614822,41.34,78731.61,35.0,0.08554,3e-05,18.77773]
[1776888618426,41.34,78727.26,35.0,0.08541,3e-05,18.75501]
[1776888623503,41.34,78724.14,35.0,0.08532,3e-05,18.73955]
[1776888623632,41.34,78724.14,35.0,0.08532,3e-05,18.73955]
[1776888626589,41.34,78722.03,35.0,0.08526,3e-05,18.7291]
[1776888631941,41.35,78719.95,35.0,0.0852,3e-05,18.71756]
[1776888634983,41.35,78720.17,35.0,0.08521,3e-05,18.71941]
[1776888639996,41.35,78721.39,35.0,0.08526,3e-05,18.72794]
[1776888640307,41.35,78721.39,35.0,0.08526,3e-05,18.72794]
[1776888640311,41.35,78721.39,35.0,0.08526,3e-05,18.72794]
[1776888641003,41.35,78720.39,35.0,0.08523,3e-05,18.72285]
[1776888645635,41.35,78721.67,35.0,0.08527,3e-05,18.72952]
[1776888646039,41.35,78720.86,35.0,0.08524,3e-05,18.72507]
[1776888651273,41.35,78720.85,35.0,0.08525,3e-05,18.72537]
[1776888657116,41.35,78716.42,35.0,0.08511,3e-05,18.70215]
[1776888662151,41.35,78720.52,35.0,0.08524,3e-05,18.72478]
[1776888664328,41.35,78720.98,35.0,0.08526,3e-05,18.72735]
[1776888664353,41.35,78720.98,35.0,0.08526,3e-05,18.72735]
[1776888664586,41.35,78720.98,35.0,0.08526,3e-05,18.72735]
[1776888665313,41.35,78728.56,35.0,0.0855,3e-05,18.76851]
[1776888665365,41.35,78734.02,35.0,0.08567,3e-05,18.79807]
[1776888670995,41.35,78743.23,35.0,0.08596,3e-05,18.84893]
[1776888676037,41.35,78745.46,35.0,0.08604,3e-05,18.86239]
[1776888676258,41.36,78746.29,35.0,0.08607,3e-05,18.86738]
[1776888676565,41.36,78746.29,35.0,0.08607,3e-05,18.86738]
[1776888678375,41.36,78751.16,35.0,0.08623,3e-05,18.89404]
[1776888684306,41.36,78761.52,35.0,0.08657,3e-05,18.9529]
[1776888690059,41.36,78760.71,35.0,0.08656,3e-05,18.94986]
[1776888694396,41.36,78760.99,35.0,0.08657,3e-05,18.95081]
[1776888694653,41.36,78760.99,35.0,0.08657,3e-05,18.95081]
[1776888694668,41.36,78754.34,35.0,0.08636,3e-05,18.91539]
[1776888700425,41.36,78746.88,35.0,0.08613,3e-05,18.87542]
[1776888706904,41.36,78747.42,35.0,0.08615,3e-05,18.87873]
[1776888712506,41.36,78754.89,35.0,0.08638,3e-05,18.91977]
[1776888717540,41.36,78755.19,35.0,0.0864,3e-05,18.92154]
[1776888719752,41.36,78754.96,35.0,0.08639,3e-05,18.92032]
[1776888726141,41.36,78757.74,35.0,0.08647,3e-05,18.9344]
[1776888734033,41.36,78759.51,35.0,0.08652,3e-05,18.94378]
[1776888734040,41.36,78759.51,35.0,0.08652,3e-05,18.94378]
[1776888734095,41.36,78761.59,35.0,0.08659,3e-05,18.95508]
[1776888734463,41.36,78761.59,35.0,0.08659,3e-05,18.95508]
[1776888739698,41.36,78769.91,35.0,0.08687,3e-05,19.00199]
[1776888745191,41.37,78772.35,35.0,0.08695,3e-05,19.01656]
[1776888745192,41.37,78772.35,35.0,0.08695,3e-05,19.01656]
[1776888747536,41.37,78772.85,35.0,0.08697,3e-05,19.01976]
[1776888752789,41.37,78774.42,35.0,0.08702,3e-05,19.02734]
[1776888757825,41.37,78773.9,35.0,0.08701,3e-05,19.02564]
[1776888762860,41.37,78773.92,35.0,0.08702,3e-05,19.02688]
[1776888768901,41.37,78772.88,35.0,0.08699,3e-05,19.02259]
[1776888773757,41.37,78757.97,35.0,0.08652,3e-05,18.94261]
[1776888773937,41.37,78755.4,35.0,0.08645,3e-05,18.92902]
[1776888775051,41.37,78755.4,35.0,0.08645,3e-05,18.92902]
[1776888775144,41.37,78760.36,35.0,0.0866,3e-05,18.956]
[1776888775377,41.37,78760.36,35.0,0.0866,3e-05,18.956]
[1776888780913,41.38,78761.91,35.0,0.08666,3e-05,18.96592]
[1776888786028,41.38,78758.25,35.0,0.08656,3e-05,18.94787]
[1776888786811,41.38,78758.25,35.0,0.08656,3e-05,18.94787]
[1776888787035,41.38,78757.84,35.0,0.08655,3e-05,18.94598]
[1776888792070,41.38,78759.9,35.0,0.08661,3e-05,18.95701]
[1776888797105,41.38,78759.05,35.0,0.08658,3e-05,18.95223]
[1776888802139,41.38,78754.54,35.0,0.08644,3e-05,18.92768]
[1776888807175,41.38,78752.42,35.0,0.08637,3e-05,18.91626]
[1776888807389,41.38,78752.42,35.0,0.08637,3e-05,18.91626]
[1776888807393,41.38,78752.42,35.0,0.08637,3e-05,18.91626]
[1776888808182,41.38,78751.45,35.0,0.08634,3e-05,18.91103]
[1776888809074,41.38,78751.45,35.0,0.08634,3e-05,18.91103]
[1776888814224,41.38,78747.17,35.0,0.08621,3e-05,18.88794]
[1776888819259,41.38,78749.31,35.0,0.08629,3e-05,18.9016]
[1776888824294,41.38,78757.99,35.0,0.08658,3e-05,18.95068]
[1776888831254,41.39,78756.5,35.0,0.08654,3e-05,18.94392]
[1776888832325,41.39,78753.34,35.0,0.08645,3e-05,18.92778]
[1776888833179,41.39,78753.34,35.0,0.08645,3e-05,18.92778]
[1776888833181,41.39,78742.66,35.0,0.08611,3e-05,18.8706]
[1776888838392,41.39,78740.02,35.0,0.08603,3e-05,18.85678]
[1776888843979,41.39,78740.6,35.0,0.08605,3e-05,18.86035]
[1776888849468,41.39,78742.58,35.0,0.08612,3e-05,18.87178]
[1776888854897,41.39,78742.93,35.0,0.08613,3e-05,18.87401]
[1776888860546,41.39,78743.8,35.0,0.08616,3e-05,18.87927]
[1776888862602,41.39,78744.79,35.0,0.0862,3e-05,18.88472]
[1776888862638,41.39,78744.79,35.0,0.0862,3e-05,18.88472]
[1776888862702,41.39,78744.79,35.0,0.0862,3e-05,18.88472]
[1776888862938,41.39,78744.79,35.0,0.0862,3e-05,18.88472]
[1776888863014,41.39,78745.48,35.0,0.08622,3e-05,18.88859]
[1776888863403,41.39,78745.48,35.0,0.08622,3e-05,18.88859]
[1776888863429,41.39,78745.48,35.0,0.08622,3e-05,18.88859]
[1776888863827,41.39,78745.48,35.0,0.08622,3e-05,18.88859]
[1776888864125,41.39,78745.48,35.0,0.08622,3e-05,18.88859]
[1776888864148,41.39,78744.35,35.0,0.08618,3e-05,18.88246]
[1776888864410,41.39,78744.35,35.0,0.08618,3e-05,18.88246]
[1776888871566,41.39,78722.63,35.0,0.0855,3e-05,18.76473]
[1776888876660,41.39,78721.38,35.0,0.08545,3e-05,18.75579]
[1776888882702,41.39,78718.73,35.0,0.08537,3e-05,18.74177]
[1776888888744,41.39,78720.28,35.0,0.08542,3e-05,18.75036]
[1776888893779,41.39,78716.53,35.0,0.0853,3e-05,18.7303]
[1776888898813,41.39,78715.4,35.0,0.08527,3e-05,18.72452]
[1776888903849,41.39,78717.54,35.0,0.08534,3e-05,18.73637]
[1776888908884,41.39,78718.56,35.0,0.08537,3e-05,18.74211]
[1776888913919,41.39,78717.46,35.0,0.08534,3e-05,18.73638]
[1776888919960,41.39,78715.37,35.0,0.08527,3e-05,18.72546]
[1776888924997,41.39,78715.77,35.0,0.08529,3e-05,18.72794]
[1776888930031,41.39,78715.25,35.0,0.08527,3e-05,18.72543]
[1776888935067,41.39,78717.01,35.0,0.08532,3e-05,18.73296]
[1776888937632,41.4,78709.14,35.0,0.08507,3e-05,18.6906]
[1776888942379,41.4,78703.2,35.0,0.08489,3e-05,18.65914]
[1776888947933,41.4,78706.41,35.0,0.085,3e-05,18.67689]
[1776888952995,41.4,78703.6,35.0,0.08491,3e-05,18.66194]
[1776888955212,41.4,78703.62,35.0,0.08491,3e-05,18.6621]
[1776888955302,41.4,78699.33,35.0,0.08478,3e-05,18.6391]
[1776888955796,41.4,78699.33,35.0,0.08478,3e-05,18.6391]
[1776888956219,41.4,78699.28,35.0,0.08478,3e-05,18.63928]
[1776888956815,41.4,78699.28,35.0,0.08478,3e-05,18.63928]
[1776888956909,41.4,78699.28,35.0,0.08478,3e-05,18.63928]
[1776888956933,41.4,78699.28,35.0,0.08478,3e-05,18.63928]
[1776888957226,41.4,78705.59,35.0,0.08497,3e-05,18.67335]
[1776888962261,41.4,78710.69,35.0,0.08516,3e-05,18.70431]
[1776888967295,41.4,78710.82,35.0,0.08518,3e-05,18.70839]
[1776888970088,41.41,78711.95,35.0,0.08522,3e-05,18.71582]
[1776888970122,41.41,78711.95,35.0,0.08522,3e-05,18.71582]
[1776888970207,41.41,78711.95,35.0,0.08522,3e-05,18.71582]
[1776888970316,41.41,78709.73,35.0,0.08516,3e-05,18.70452]
[1776888975352,41.41,78702.04,35.0,0.08492,3e-05,18.66337]
[1776888980387,41.41,78702.31,35.0,0.08493,3e-05,18.66522]
[1776888980433,41.41,78702.31,35.0,0.08493,3e-05,18.66522]
[1776888982556,41.41,78703.09,35.0,0.08496,3e-05,18.67017]
[1776888982563,41.41,78703.09,35.0,0.08496,3e-05,18.67017]
[1776888982567,41.41,78703.09,35.0,0.08496,3e-05,18.67017]
[1776888983408,41.41,78703.2,35.0,0.08497,3e-05,18.67149]
[1776888984624,41.41,78704.09,35.0,0.085,3e-05,18.67701]
[1776888985422,41.41,78706.03,35.0,0.08506,3e-05,18.68818]
[1776888988909,41.41,78706.46,35.0,0.08508,3e-05,18.69118]
[1776888989010,41.41,78714.32,35.0,0.08533,3e-05,18.7342]
[1776888990425,41.41,78714.32,35.0,0.08533,3e-05,18.7342]
[1776888999521,41.42,78709.82,35.0,0.08522,3e-05,18.71407]
[1776889004556,41.42,78708.98,35.0,0.08521,3e-05,18.7128]
[1776889006346,41.42,78708.98,35.0,0.08521,3e-05,18.7128]
[1776889011605,41.43,78710.13,35.0,0.08528,3e-05,18.72346]
[1776889016639,41.43,78710.14,35.0,0.0853,3e-05,18.7267]
[1776889021675,41.44,78711.45,35.0,0.08536,3e-05,18.73686]
[1776889026279,41.44,78712.03,35.0,0.08539,3e-05,18.74183]
[1776889026312,41.44,78712.03,35.0,0.08539,3e-05,18.74183]
[1776889028539,41.44,78718.29,35.0,0.08559,3e-05,18.77746]
[1776889029547,41.44,78719.35,35.0,0.08563,3e-05,18.78374]
[1776889033325,41.44,78713.02,35.0,0.08544,3e-05,18.75126]
[1776889038793,41.45,78712.38,35.0,0.08545,3e-05,18.75252]
[1776889043905,41.45,78720.45,35.0,0.08572,3e-05,18.79836]
[1776889049873,41.45,78717.27,35.0,0.08564,3e-05,18.78485]
[1776889052503,41.45,78719.28,35.0,0.08571,3e-05,18.79623]
[1776889053134,41.46,78719.25,35.0,0.0857,3e-05,18.79431]
[1776889055473,41.46,78717.26,35.0,0.08564,3e-05,18.78462]
[1776889057013,41.46,78714.48,35.0,0.08556,3e-05,18.77071]
[1776889057199,41.46,78714.48,35.0,0.08556,3e-05,18.77071]
[1776889057477,41.46,78714.48,35.0,0.08556,3e-05,18.77071]
[1776889057322,41.46,78705.97,35.0,0.0853,3e-05,18.72535]
[1776889062964,41.46,78691.93,35.0,0.08486,3e-05,18.64986]
[1776889067999,41.46,78693.1,35.0,0.0849,3e-05,18.6564]
[1776889073033,41.46,78693.9,35.0,0.08493,3e-05,18.66086]
[1776889078068,41.46,78695.58,35.0,0.08498,3e-05,18.67001]
[1776889083104,41.46,78691.65,35.0,0.08486,3e-05,18.64901]
[1776889088139,41.46,78693.11,35.0,0.0849,3e-05,18.65709]
[1776889093174,41.46,78705.4,35.0,0.08529,3e-05,18.72333]
[1776889095106,41.46,78706.54,35.0,0.08532,3e-05,18.72941]
[1776889096013,41.46,78707.02,35.0,0.08534,3e-05,18.73194]
[1776889096018,41.46,78707.02,35.0,0.08534,3e-05,18.73194]
[1776889096195,41.46,78707.19,35.0,0.08534,3e-05,18.73297]
[1776889098077,41.46,78710.8,35.0,0.08546,3e-05,18.7529]
[1776889098208,41.46,78710.51,35.0,0.08545,3e-05,18.75178]
[1776889099174,41.46,78710.51,35.0,0.08545,3e-05,18.75178]
[1776889099178,41.46,78710.51,35.0,0.08545,3e-05,18.75178]
[1776889099216,41.46,78709.8,35.0,0.08543,3e-05,18.74804]
[1776889104251,41.46,78710.55,35.0,0.08547,3e-05,18.75431]
[1776889106335,41.46,78710.15,35.0,0.08546,3e-05,18.75259]
[1776889106435,41.46,78710.25,35.0,0.08546,3e-05,18.75358]
[1776889112443,41.47,78711.61,35.0,0.08551,3e-05,18.75972]
[1776889112474,41.47,78712.06,35.0,0.08552,3e-05,18.76237]
[1776889115067,41.47,78718.51,35.0,0.08573,3e-05,18.79828]
[1776889120368,41.47,78723.03,35.0,0.08589,3e-05,18.82557]
[1776889120677,41.47,78723.03,35.0,0.08589,3e-05,18.82557]
[1776889121959,41.47,78722.69,35.0,0.08588,3e-05,18.82419]
[1776889127417,41.47,78713.4,35.0,0.08561,3e-05,18.77716]
[1776889132453,41.48,78714.16,35.0,0.08565,3e-05,18.7839]
[1776889132886,41.48,78714.16,35.0,0.08565,3e-05,18.7839]
[1776889134676,41.48,78712.6,35.0,0.08561,3e-05,18.77654]
[1776889134909,41.48,78712.6,35.0,0.08561,3e-05,18.77654]
[1776889134926,41.48,78712.6,35.0,0.08561,3e-05,18.77654]
[1776889135178,41.48,78712.6,35.0,0.08561,3e-05,18.77654]
[1776889135474,41.48,78711.67,35.0,0.08558,3e-05,18.77206]
[1776889137705,41.48,78700.16,35.0,0.08522,3e-05,18.71005]
[1776889138502,41.48,78689.51,35.0,0.08489,3e-05,18.65266]
[1776889143073,41.48,78695.42,35.0,0.08507,3e-05,18.68457]
[1776889143537,41.48,78699.77,35.0,0.08521,3e-05,18.70798]
[1776889148572,41.48,78686.71,35.0,0.0848,3e-05,18.63839]
[1776889151896,41.48,78687.4,35.0,0.08483,3e-05,18.64266]
[1776889152600,41.48,78687.33,35.0,0.08483,3e-05,18.64246]
[1776889155422,41.48,78683.21,35.0,0.0847,3e-05,18.62032]
[1776889155757,41.48,78672.54,35.0,0.08437,3e-05,18.56308]
[1776889155832,41.48,78672.54,35.0,0.08437,3e-05,18.56308]
[1776889155898,41.48,78672.54,35.0,0.08437,3e-05,18.56308]
[1776889156168,41.48,78672.54,35.0,0.08437,3e-05,18.56308]
[1776889156377,41.48,78672.19,35.0,0.08436,3e-05,18.5612]
[1776889156667,41.48,78672.19,35.0,0.08436,3e-05,18.5612]
[1776889156755,41.48,78672.19,35.0,0.08436,3e-05,18.5612]
[1776889156934,41.48,78672.19,35.0,0.08436,3e-05,18.5612]
[1776889157189,41.48,78672.19,35.0,0.08436,3e-05,18.5612]
[1776889157264,41.48,78672.19,35.0,0.08436,3e-05,18.5612]
[1776889157455,41.48,78616.99,35.0,0.08266,3e-05,18.26684]
[1776889157624,41.48,78616.99,35.0,0.08266,3e-05,18.26684]
[1776889157858,41.48,78616.99,35.0,0.08266,3e-05,18.26684]
[1776889158122,41.48,78616.99,35.0,0.08266,3e-05,18.26684]
[1776889158284,41.48,78616.99,35.0,0.08266,3e-05,18.26684]
[1776889158646,41.48,78608.29,35.0,0.0824,3e-05,18.22141]
[1776889159549,41.48,78608.29,35.0,0.0824,3e-05,18.22141]
[1776889159518,41.48,78607.53,35.0,0.08238,3e-05,18.21796]
[1776889161888,41.49,78607.55,35.0,0.08239,3e-05,18.21928]
[1776889161993,41.49,78607.55,35.0,0.08239,3e-05,18.21928]
[1776889163511,41.49,78607.44,35.0,0.08238,3e-05,18.2187]
[1776889164345,41.49,78606.37,35.0,0.08236,3e-05,18.21421]
[1776889165920,41.49,78604.69,35.0,0.08231,3e-05,18.20589]
[1776889168291,41.49,78605.1,35.0,0.08233,3e-05,18.20931]
[1776889168778,41.49,78604.78,35.0,0.08233,3e-05,18.20885]
[1776889172918,41.49,78605.37,35.0,0.08235,3e-05,18.21158]
[1776889172927,41.49,78601.74,35.0,0.08224,3e-05,18.19288]
[1776889176768,41.49,78597.38,35.0,0.08211,3e-05,18.17056]
[1776889181806,41.5,78603.7,35.0,0.08231,3e-05,18.20537]
[1776889185999,41.5,78605.22,35.0,0.08236,3e-05,18.21415]
[1776889186056,41.5,78605.22,35.0,0.08236,3e-05,18.21415]
[1776889186112,41.5,78605.22,35.0,0.08236,3e-05,18.21415]
[1776889189160,41.5,78627.6,35.0,0.08305,3e-05,18.33387]
[1776889190841,41.5,78628.1,35.0,0.08307,3e-05,18.33673]
[1776889196911,41.5,78625.06,35.0,0.08298,3e-05,18.321]
[1776889201611,41.5,78626.21,35.0,0.08301,3e-05,18.32739]
[1776889201811,41.5,78625.82,35.0,0.083,3e-05,18.32538]
[1776889206981,41.5,78611.61,35.0,0.08257,3e-05,18.25011]
[1776889212016,41.5,78610.55,35.0,0.08254,3e-05,18.24506]
[1776889217051,41.5,78609.83,35.0,0.08252,3e-05,18.2418]
[1776889222086,41.5,78605.03,35.0,0.08238,3e-05,18.21696]
[1776889227121,41.5,78605.83,35.0,0.08241,3e-05,18.22199]
[1776889228682,41.5,78605.83,35.0,0.08241,3e-05,18.22199]
[1776889234101,41.5,78601.76,35.0,0.08228,3e-05,18.19886]
[1776889236683,41.5,78584.96,35.0,0.08177,3e-05,18.11023]
[1776889242284,41.5,78564.84,35.0,0.08117,3e-05,18.00576]
[1776889245193,41.51,78556.87,35.0,0.08094,3e-05,17.96512]
[1776889246694,41.51,78546.4,35.0,0.08063,3e-05,17.91037]
[1776889246774,41.51,78545.99,35.0,0.08062,3e-05,17.90873]
[1776889247266,41.51,78540.93,35.0,0.08047,3e-05,17.88266]
[1776889252052,41.51,78545.59,35.0,0.08062,3e-05,17.90845]
[1776889257337,41.51,78534.69,35.0,0.0803,3e-05,17.85296]
[1776889259713,41.51,78535.41,35.0,0.08033,3e-05,17.85712]
[1776889261245,41.51,78535.8,35.0,0.08034,3e-05,17.8599]
[1776889261422,41.51,78535.8,35.0,0.08034,3e-05,17.8599]
[1776889263282,41.51,78549.35,35.0,0.08076,3e-05,17.93224]
[1776889264193,41.51,78544.58,35.0,0.08061,3e-05,17.90733]
[1776889269422,41.52,78540.33,35.0,0.0805,3e-05,17.88682]
[1776889270429,41.52,78539.84,35.0,0.08049,3e-05,17.88455]
[1776889275464,41.52,78531.17,35.0,0.08024,3e-05,17.84062]
[1776889279163,41.52,78522.05,35.0,0.07997,3e-05,17.7939]
[1776889279492,41.52,78521.21,35.0,0.07995,3e-05,17.78957]
[1776889284527,41.52,78517.51,35.0,0.07984,3e-05,17.77066]
[1776889286404,41.52,78518.22,35.0,0.07986,3e-05,17.7745]
[1776889286665,41.52,78518.22,35.0,0.07986,3e-05,17.7745]
[1776889286727,41.52,78510.2,35.0,0.07962,3e-05,17.7325]
[1776889286906,41.52,78510.2,35.0,0.07962,3e-05,17.7325]
[1776889287088,41.52,78510.2,35.0,0.07962,3e-05,17.7325]
[1776889287996,41.52,78510.16,35.0,0.07962,3e-05,17.73284]
[1776889288005,41.52,78510.16,35.0,0.07962,3e-05,17.73284]
[1776889288053,41.52,78510.16,35.0,0.07962,3e-05,17.73284]
[1776889288849,41.52,78504.21,35.0,0.07945,3e-05,17.70221]
[1776889289874,41.52,78504.14,35.0,0.07945,3e-05,17.70243]
[1776889290366,41.52,78504.14,35.0,0.07945,3e-05,17.70243]
[1776889291080,41.52,78502.97,35.0,0.07942,3e-05,17.69689]
[1776889291579,41.52,78504.76,35.0,0.07947,3e-05,17.70425]
[1776889294840,41.53,78499.48,35.0,0.07931,3e-05,17.6773]
[1776889294912,41.53,78499.48,35.0,0.07931,3e-05,17.6773]
[1776889295465,41.53,78499.48,35.0,0.07931,3e-05,17.6773]
[1776889300643,41.53,78483.08,35.0,0.07884,3e-05,17.59352]
[1776889305678,41.53,78484.94,35.0,0.0789,3e-05,17.60507]
[1776889306293,41.53,78484.94,35.0,0.0789,3e-05,17.60507]
[1776889311720,41.53,78498.84,35.0,0.07933,3e-05,17.67952]
[1776889316755,41.53,78501.91,35.0,0.07942,3e-05,17.69671]
[1776889322648,41.53,78496.7,35.0,0.07927,3e-05,17.67028]
[1776889326100,41.54,78478.94,35.0,0.07876,3e-05,17.57872]
[1776889326362,41.54,78478.94,35.0,0.07876,3e-05,17.57872]
[1776889326744,41.54,78478.94,35.0,0.07876,3e-05,17.57872]
[1776889326763,41.54,78478.94,35.0,0.07876,3e-05,17.57872]
[1776889327598,41.54,78477.37,35.0,0.07871,3e-05,17.57128]
[1776889329075,41.54,78448.42,35.0,0.07786,3e-05,17.42082]
[1776889330990,41.54,78450.98,35.0,0.07795,3e-05,17.43566]
[1776889333152,41.54,78450.44,35.0,0.07793,3e-05,17.4331]
[1776889338920,41.54,78447.04,35.0,0.07785,3e-05,17.41731]
[1776889339798,41.54,78447.04,35.0,0.07785,3e-05,17.41731]
[1776889344962,41.54,78451.57,35.0,0.07799,3e-05,17.44245]
[1776889347289,41.54,78454.37,35.0,0.07807,3e-05,17.45726]
[1776889350712,41.54,78470.09,35.0,0.07854,3e-05,17.53976]
[1776889351509,41.54,78479.59,35.0,0.07882,3e-05,17.58949]
[1776889351745,41.54,78479.59,35.0,0.07882,3e-05,17.58949]
[1776889357047,41.55,78493.75,35.0,0.07924,3e-05,17.66297]
[1776889362082,41.55,78498.01,35.0,0.07937,3e-05,17.68645]
[1776889367157,41.55,78498.87,35.0,0.07941,3e-05,17.69206]
[1776889369566,41.55,78500.03,35.0,0.07944,3e-05,17.69835]
[1776889369617,41.55,78507.62,35.0,0.07967,3e-05,17.7385]
[1776889372188,41.55,78507.75,35.0,0.07968,3e-05,17.7397]
[1776889372245,41.55,78507.75,35.0,0.07968,3e-05,17.7397]
[1776889372337,41.55,78507.75,35.0,0.07968,3e-05,17.7397]
[1776889378195,41.55,78515.94,35.0,0.07994,3e-05,17.78611]
[1776889380884,41.55,78515.58,35.0,0.07994,3e-05,17.7851]
[1776889381216,41.55,78515.52,35.0,0.07994,3e-05,17.78524]
[1776889383690,41.55,78515.33,35.0,0.07993,3e-05,17.78431]
[1776889389272,41.56,78499.23,35.0,0.07946,3e-05,17.70086]
[1776889394307,41.56,78511.47,35.0,0.07983,3e-05,17.76591]
[1776889399341,41.56,78513.42,35.0,0.07989,3e-05,17.77664]
[1776889399866,41.56,78513.42,35.0,0.07989,3e-05,17.77664]
[1776889404935,41.56,78514.1,35.0,0.07991,3e-05,17.78061]
[1776889410695,41.56,78517.45,35.0,0.08001,3e-05,17.79844]
[1776889416461,41.56,78518.16,35.0,0.08003,3e-05,17.80032]
[1776889422503,41.56,78518.86,35.0,0.08005,3e-05,17.80427]
[1776889427539,41.56,78523.07,35.0,0.08018,3e-05,17.82655]
[1776889432574,41.56,78523.3,35.0,0.08018,3e-05,17.82781]
[1776889436410,41.56,78524.65,35.0,0.08022,3e-05,17.83492]
[1776889436848,41.56,78529.87,35.0,0.08038,3e-05,17.86237]
[1776889437809,41.56,78529.87,35.0,0.08038,3e-05,17.86237]
[1776889438686,41.56,78540.58,35.0,0.0807,3e-05,17.91911]
[1776889440770,41.56,78542.21,35.0,0.08076,3e-05,17.92818]
[1776889446672,41.56,78548.88,35.0,0.08096,3e-05,17.96472]
[1776889451707,41.56,78548.42,35.0,0.08096,3e-05,17.9632]
[1776889456742,41.56,78548.91,35.0,0.08098,3e-05,17.96665]
[1776889461777,41.56,78545.98,35.0,0.08089,3e-05,17.95211]
[1776889463437,41.56,78546.84,35.0,0.08092,3e-05,17.95684]
[1776889463871,41.56,78546.84,35.0,0.08092,3e-05,17.95684]
[1776889463918,41.56,78529.49,35.0,0.0804,3e-05,17.86561]
[1776889465766,41.56,78528.82,35.0,0.08038,3e-05,17.86204]
[1776889465783,41.56,78528.82,35.0,0.08038,3e-05,17.86204]
[1776889465878,41.56,78506.26,35.0,0.07971,3e-05,17.74358]
[1776889466403,41.56,78506.26,35.0,0.07971,3e-05,17.74358]
[1776889466510,41.56,78506.26,35.0,0.07971,3e-05,17.74358]
[1776889466977,41.57,78506.0,35.0,0.0797,3e-05,17.74234]
[1776889467123,41.57,78506.0,35.0,0.0797,3e-05,17.74234]
[1776889472275,41.57,78490.48,35.0,0.07923,3e-05,17.65998]
[1776889474786,41.57,78490.45,35.0,0.07924,3e-05,17.66033]
[1776889475156,41.57,78491.3,35.0,0.07926,3e-05,17.66502]
[1776889475358,41.57,78491.3,35.0,0.07926,3e-05,17.66502]
[1776889475836,41.57,78491.3,35.0,0.07926,3e-05,17.66502]
[1776889475876,41.57,78504.39,35.0,0.07965,3e-05,17.73373]
[1776889480911,41.57,78516.54,35.0,0.08003,3e-05,17.79961]
[1776889485946,41.57,78517.13,35.0,0.08006,3e-05,17.80479]
[1776889486158,41.57,78517.13,35.0,0.08006,3e-05,17.80479]
[1776889486953,41.57,78516.83,35.0,0.08005,3e-05,17.80325]
[1776889490278,41.57,78517.05,35.0,0.08006,3e-05,17.80448]
[1776889490281,41.57,78517.05,35.0,0.08006,3e-05,17.80448]
[1776889490380,41.57,78517.08,35.0,0.08006,3e-05,17.80467]
[1776889496016,41.58,78517.38,35.0,0.08008,3e-05,17.80868]
[1776889499831,41.58,78517.47,35.0,0.08009,3e-05,17.80995]
[1776889499844,41.58,78517.47,35.0,0.08009,3e-05,17.80995]
[1776889499857,41.58,78518.42,35.0,0.08012,3e-05,17.81574]
[1776889500053,41.58,78518.42,35.0,0.08012,3e-05,17.81574]
[1776889500614,41.58,78518.42,35.0,0.08012,3e-05,17.81574]
[1776889500618,41.58,78520.25,35.0,0.08018,3e-05,17.82536]
[1776889501371,41.58,78520.25,35.0,0.08018,3e-05,17.82536]
[1776889502666,41.58,78527.52,35.0,0.0804,3e-05,17.86397]
[1776889507394,41.58,78528.4,35.0,0.08043,3e-05,17.87023]
[1776889507899,41.58,78528.4,35.0,0.08043,3e-05,17.87023]
[1776889513136,41.58,78530.1,35.0,0.0805,3e-05,17.88123]
[1776889518170,41.58,78522.0,35.0,0.08026,3e-05,17.84037]
[1776889523206,41.59,78527.09,35.0,0.08043,3e-05,17.86887]
[1776889525395,41.59,78531.86,35.0,0.08057,3e-05,17.89428]
[1776889530762,41.59,78536.44,35.0,0.08072,3e-05,17.9197]
[1776889535876,41.59,78536.61,35.0,0.08072,3e-05,17.91952]
[1776889535965,41.59,78536.61,35.0,0.08072,3e-05,17.91952]
[1776889541332,41.59,78537.92,35.0,0.08077,3e-05,17.92796]
[1776889543960,41.59,78538.26,35.0,0.08078,3e-05,17.92997]
[1776889547229,41.59,78540.36,35.0,0.08085,3e-05,17.94188]
[1776889552742,41.59,78545.93,35.0,0.08102,3e-05,17.97197]
[1776889552773,41.59,78545.93,35.0,0.08102,3e-05,17.97197]
[1776889558451,41.59,78549.02,35.0,0.08112,3e-05,17.9894]
[1776889563487,41.59,78551.08,35.0,0.08119,3e-05,18.00087]
[1776889568522,41.59,78558.98,35.0,0.08143,3e-05,18.04303]
[1776889573527,41.6,78559.24,35.0,0.08144,3e-05,18.04459]
[1776889577298,41.6,78542.47,35.0,0.08093,3e-05,17.95638]
[1776889580222,41.6,78535.84,35.0,0.08074,3e-05,17.92205]
[1776889583010,41.6,78535.79,35.0,0.08074,3e-05,17.92223]
[1776889584721,41.6,78532.77,35.0,0.08065,3e-05,17.90681]
[1776889586114,41.6,78537.39,35.0,0.08079,3e-05,17.93164]
[1776889591683,41.6,78544.79,35.0,0.08101,3e-05,17.96941]
[1776889593641,41.6,78545.09,35.0,0.08102,3e-05,17.97115]
[1776889597628,41.6,78545.18,35.0,0.08103,3e-05,17.97192]
[1776889602760,41.6,78562.66,35.0,0.08156,3e-05,18.06494]
[1776889607798,41.6,78562.6,35.0,0.08156,3e-05,18.0647]
[1776889610948,41.6,78562.4,35.0,0.08155,3e-05,18.06367]
[1776889616862,41.6,78561.53,35.0,0.08152,3e-05,18.05916]
[1776889621897,41.6,78559.02,35.0,0.08145,3e-05,18.04601]
[1776889622354,41.6,78559.02,35.0,0.08145,3e-05,18.04601]
[1776889627939,41.6,78545.42,35.0,0.08104,3e-05,17.97491]
[1776889634028,41.6,78543.51,35.0,0.08099,3e-05,17.96561]
[1776889639553,41.6,78544.84,35.0,0.08104,3e-05,17.97353]
[1776889645058,41.6,78554.13,35.0,0.08132,3e-05,18.02331]
[1776889647926,41.6,78555.79,35.0,0.08137,3e-05,18.03221]
[1776889653114,41.6,78559.58,35.0,0.08148,3e-05,18.05027]
[1776889658316,41.6,78565.83,35.0,0.08167,3e-05,18.08333]
[1776889658336,41.6,78565.83,35.0,0.08167,3e-05,18.08333]
[1776889658436,41.6,78566.93,35.0,0.0817,3e-05,18.08913]
[1776889664191,41.6,78567.95,35.0,0.08173,3e-05,18.09472]
[1776889669226,41.6,78559.44,35.0,0.08148,3e-05,18.0499]
[1776889674261,41.61,78561.62,35.0,0.08155,3e-05,18.06182]
[1776889675282,41.61,78561.62,35.0,0.08155,3e-05,18.06182]
[1776889675369,41.61,78562.07,35.0,0.08156,3e-05,18.06428]
[1776889680396,41.61,78562.41,35.0,0.08157,3e-05,18.06611]
[1776889686346,41.61,78569.45,35.0,0.08178,3e-05,18.10331]
[1776889691531,41.61,78571.16,35.0,0.08183,3e-05,18.11216]
[1776889697423,41.6,78562.69,35.0,0.08158,3e-05,18.06708]
[1776889702459,41.6,78562.92,35.0,0.08158,3e-05,18.06834]
[1776889707495,41.6,78568.32,35.0,0.08175,3e-05,18.09684]
[1776889712530,41.6,78574.05,35.0,0.08191,3e-05,18.12471]
[1776889719578,41.6,78575.31,35.0,0.08194,3e-05,18.13079]
[1776889724614,41.6,78577.39,35.0,0.082,3e-05,18.14132]
[1776889729650,41.6,78578.01,35.0,0.08202,3e-05,18.14409]
[1776889734685,41.6,78577.81,35.0,0.08201,3e-05,18.14251]
[1776889739720,41.6,78577.62,35.0,0.082,3e-05,18.141]
[1776889744755,41.6,78572.95,35.0,0.08186,3e-05,18.11576]
[1776889749789,41.6,78574.32,35.0,0.0819,3e-05,18.12269]
[1776889754827,41.6,78573.63,35.0,0.08187,3e-05,18.11868]
[1776889757195,41.6,78567.77,35.0,0.0817,3e-05,18.08759]
[1776889763191,41.6,78560.08,35.0,0.08146,3e-05,18.04703]
[1776889771493,41.6,78559.04,35.0,0.08143,3e-05,18.04201]
[1776889777164,41.6,78559.92,35.0,0.08145,3e-05,18.04465]
[1776889783022,41.6,78560.46,35.0,0.08147,3e-05,18.04775]
[1776889788057,41.6,78560.51,35.0,0.08147,3e-05,18.04819]
[1776889793095,41.6,78569.84,35.0,0.08176,3e-05,18.0975]
[1776889798139,41.6,78560.69,35.0,0.08148,3e-05,18.04902]
[1776889803175,41.6,78562.44,35.0,0.08153,3e-05,18.05853]
[1776889808210,41.6,78562.74,35.0,0.08154,3e-05,18.06023]
[1776889813245,41.6,78563.35,35.0,0.08156,3e-05,18.06353]
[1776889818280,41.6,78563.89,35.0,0.08158,3e-05,18.06643]
[1776889819912,41.6,78563.89,35.0,0.08158,3e-05,18.06643]
[1776889826336,41.6,78564.56,35.0,0.0816,3e-05,18.07]
[1776889828464,41.6,78555.71,35.0,0.08133,3e-05,18.02333]
[1776889834393,41.6,78547.54,35.0,0.08108,3e-05,17.97864]
[1776889839428,41.6,78549.93,35.0,0.08116,3e-05,17.99195]
[1776889844464,41.6,78552.07,35.0,0.08122,3e-05,18.00383]
[1776889849498,41.61,78550.62,35.0,0.08118,3e-05,17.9967]
[1776889854532,41.61,78557.94,35.0,0.08141,3e-05,18.03578]
[1776889859568,41.61,78556.3,35.0,0.08136,3e-05,18.02741]
[1776889864603,41.61,78554.4,35.0,0.0813,3e-05,18.01778]
[1776889865678,41.61,78554.4,35.0,0.0813,3e-05,18.01778]
[1776889871652,41.61,78565.34,35.0,0.08164,3e-05,18.07579]
[1776889876525,41.61,78565.31,35.0,0.08164,3e-05,18.07562]
[1776889876842,41.61,78565.31,35.0,0.08164,3e-05,18.07562]
[1776889878046,41.61,78565.27,35.0,0.08163,3e-05,18.0754]
[1776889884362,41.61,78567.65,35.0,0.08171,3e-05,18.08787]
[1776889886522,41.61,78567.7,35.0,0.08171,3e-05,18.08806]
[1776889888692,41.61,78566.96,35.0,0.08168,3e-05,18.0841]
[1776889892356,41.61,78560.07,35.0,0.08147,3e-05,18.04548]
[1776889892437,41.61,78560.07,35.0,0.08147,3e-05,18.04548]
[1776889892510,41.61,78560.11,35.0,0.08147,3e-05,18.04569]
[1776889897006,41.61,78559.48,35.0,0.08145,3e-05,18.04251]
[1776889902869,41.61,78560.76,35.0,0.08149,3e-05,18.04952]
[1776889907904,41.61,78558.73,35.0,0.08143,3e-05,18.03899]
[1776889912939,41.61,78557.22,35.0,0.08139,3e-05,18.03127]
[1776889917428,41.61,78557.15,35.0,0.08138,3e-05,18.03096]
[1776889923770,41.61,78553.51,35.0,0.08128,3e-05,18.01234]
[1776889930064,41.61,78552.85,35.0,0.08126,3e-05,18.00954]
[1776889935099,41.61,78552.61,35.0,0.08126,3e-05,18.00872]
[1776889940135,41.61,78552.25,35.0,0.08125,3e-05,18.00727]
[1776889945169,41.61,78551.32,35.0,0.08122,3e-05,18.00284]
[1776889950204,41.61,78550.66,35.0,0.08121,3e-05,17.99985]
[1776889955242,41.61,78568.54,35.0,0.08174,3e-05,18.09228]
[1776889957181,41.61,78568.57,35.0,0.08174,3e-05,18.0924]
[1776889962273,41.61,78569.03,35.0,0.08175,3e-05,18.09466]
[1776889969342,41.61,78573.83,35.0,0.0819,3e-05,18.1196]
[1776889975384,41.61,78575.52,35.0,0.08195,3e-05,18.12808]
[1776889980447,41.61,78581.04,35.0,0.08211,3e-05,18.15688]
[1776889985461,41.61,78581.23,35.0,0.08211,3e-05,18.15712]
[1776889990496,41.61,78582.18,35.0,0.08214,3e-05,18.16149]
[1776889995551,41.61,78582.35,35.0,0.08214,3e-05,18.16168]
[1776890000572,41.61,78582.87,35.0,0.08215,3e-05,18.16376]
[1776890002366,41.61,78582.87,35.0,0.08215,3e-05,18.16376]
[1776890007196,41.61,78582.59,35.0,0.08214,3e-05,18.16201]
[1776890012577,41.6,78581.91,35.0,0.0821,3e-05,18.15498]
[1776890018012,41.6,78575.68,35.0,0.08191,3e-05,18.12138]
[1776890018023,41.6,78575.68,35.0,0.08191,3e-05,18.12138]
[1776890018258,41.6,78575.68,35.0,0.08191,3e-05,18.12138]
[1776890021120,41.6,78564.21,35.0,0.08156,3e-05,18.06048]
[1776890021371,41.6,78564.21,35.0,0.08156,3e-05,18.06048]
[1776890021789,41.6,78564.64,35.0,0.08157,3e-05,18.06274]
[1776890022864,41.6,78556.92,35.0,0.08134,3e-05,18.02195]
[1776890023071,41.6,78556.92,35.0,0.08134,3e-05,18.02195]
[1776890028763,41.6,78547.7,35.0,0.08107,3e-05,17.97404]
[1776890033140,41.6,78546.49,35.0,0.08103,3e-05,17.96795]
[1776890033186,41.61,78545.7,35.0,0.08101,3e-05,17.96409]
[1776890038833,41.6,78533.56,35.0,0.08064,3e-05,17.89954]
[1776890043867,41.6,78532.41,35.0,0.0806,3e-05,17.89285]
[1776890044581,41.6,78532.41,35.0,0.0806,3e-05,17.89285]
[1776890044762,41.6,78532.41,35.0,0.0806,3e-05,17.89285]
[1776890046074,41.6,78530.41,35.0,0.08054,3e-05,17.88221]
[1776890047043,41.6,78525.72,35.0,0.0804,3e-05,17.85745]
[1776890049078,41.6,78518.33,35.0,0.08018,3e-05,17.81848]
[1776890054944,41.6,78508.07,35.0,0.07987,3e-05,17.76501]
[1776890057218,41.6,78508.07,35.0,0.07987,3e-05,17.76501]
[1776890058538,41.6,78506.43,35.0,0.07983,3e-05,17.75664]
[1776890063388,41.6,78504.82,35.0,0.07978,3e-05,17.74858]
[1776890069043,41.61,78502.37,35.0,0.07971,3e-05,17.73651]
[1776890074078,41.61,78501.4,35.0,0.07968,3e-05,17.7298]
[1776890079286,41.61,78499.87,35.0,0.07964,3e-05,17.72232]
[1776890085155,41.61,78507.76,35.0,0.07987,3e-05,17.76444]
[1776890086086,41.61,78507.76,35.0,0.07987,3e-05,17.76444]
[1776890091197,41.61,78509.58,35.0,0.07993,3e-05,17.7744]
[1776890096232,41.61,78510.43,35.0,0.07996,3e-05,17.77917]
[1776890097592,41.61,78510.43,35.0,0.07996,3e-05,17.77917]
[1776890102787,41.61,78510.61,35.0,0.07997,3e-05,17.78052]
[1776890108315,41.61,78510.17,35.0,0.07995,3e-05,17.77847]
[1776890115365,41.61,78511.56,35.0,0.08,3e-05,17.78609]
[1776890120400,41.61,78512.01,35.0,0.08001,3e-05,17.78866]
[1776890126441,41.61,78512.74,35.0,0.08004,3e-05,17.7927]
[1776890131477,41.61,78516.03,35.0,0.08013,3e-05,17.8078]
[1776890136512,41.61,78517.04,35.0,0.08016,3e-05,17.81313]
[1776890136953,41.61,78517.04,35.0,0.08016,3e-05,17.81313]
[1776890138310,41.61,78517.96,35.0,0.08018,3e-05,17.81795]
[1776890143562,41.61,78508.82,35.0,0.07991,3e-05,17.77031]
[1776890150322,41.61,78508.48,35.0,0.0799,3e-05,17.76873]
[1776890150328,41.61,78508.48,35.0,0.0799,3e-05,17.76873]
[1776890155646,41.61,78502.93,35.0,0.07974,3e-05,17.74034]
[1776890158923,41.61,78502.06,35.0,0.07972,3e-05,17.73601]
[1776890159674,41.61,78501.42,35.0,0.0797,3e-05,17.73249]
[1776890164710,41.61,78503.38,35.0,0.07975,3e-05,17.74132]
[1776890167207,41.61,78505.01,35.0,0.07979,3e-05,17.74956]
[1776890167223,41.61,78507.58,35.0,0.07987,3e-05,17.76273]
[1776890172766,41.61,78508.55,35.0,0.07989,3e-05,17.76662]
[1776890177802,41.61,78506.3,35.0,0.07982,3e-05,17.75404]
[1776890182835,41.61,78511.87,35.0,0.07998,3e-05,17.78238]
[1776890187871,41.6,78512.1,35.0,0.07998,3e-05,17.78261]
[1776890192906,41.6,78512.07,35.0,0.07997,3e-05,17.77927]
[1776890199959,41.6,78511.98,35.0,0.07996,3e-05,17.77749]
[1776890202002,41.6,78511.55,35.0,0.07994,3e-05,17.77505]
[1776890203238,41.6,78508.83,35.0,0.07986,3e-05,17.76033]
[1776890203594,41.6,78508.83,35.0,0.07986,3e-05,17.76033]
[1776890203690,41.6,78483.0,35.0,0.07909,3e-05,17.62488]
[1776890204544,41.6,78483.0,35.0,0.07909,3e-05,17.62488]
[1776890204892,41.6,78466.14,35.0,0.07859,3e-05,17.53678]
[1776890205835,41.6,78465.94,35.0,0.07858,3e-05,17.53574]
[1776890206291,41.6,78465.94,35.0,0.07858,3e-05,17.53574]
[1776890206596,41.6,78465.94,35.0,0.07858,3e-05,17.53574]
[1776890206786,41.6,78467.48,35.0,0.07863,3e-05,17.54375]
[1776890207799,41.6,78467.48,35.0,0.07863,3e-05,17.54375]
[1776890207918,41.6,78467.48,35.0,0.07863,3e-05,17.54375]
[1776890208040,41.6,78467.48,35.0,0.07863,3e-05,17.54375]
[1776890208651,41.6,78467.48,35.0,0.07863,3e-05,17.54375]
[1776890208969,41.6,78471.79,35.0,0.07876,3e-05,17.56618]
[1776890209068,41.6,78471.79,35.0,0.07876,3e-05,17.56618]
[1776890209252,41.6,78471.79,35.0,0.07876,3e-05,17.56618]
[1776890209290,41.6,78499.49,35.0,0.07958,3e-05,17.71095]
[1776890210858,41.6,78499.11,35.0,0.07957,3e-05,17.70892]
[1776890213571,41.6,78506.43,35.0,0.07978,3e-05,17.74671]
[1776890216532,41.6,78505.74,35.0,0.07975,3e-05,17.74223]
[1776890219649,41.6,78505.23,35.0,0.07973,3e-05,17.73812]
[1776890225145,41.6,78500.63,35.0,0.07959,3e-05,17.71283]
[1776890230273,41.6,78510.83,35.0,0.07989,3e-05,17.76555]
[1776890230697,41.6,78488.74,35.0,0.07923,3e-05,17.64941]
[1776890231687,41.6,78488.74,35.0,0.07923,3e-05,17.64941]
[1776890237423,41.59,78465.12,35.0,0.07853,3e-05,17.52604]
[1776890243049,41.6,78463.31,35.0,0.07847,3e-05,17.51683]
[1776890243053,41.6,78463.31,35.0,0.07847,3e-05,17.51683]
[1776890243074,41.6,78463.31,35.0,0.07847,3e-05,17.51683]
[1776890248307,41.6,78460.55,35.0,0.0784,3e-05,17.50278]
[1776890250071,41.6,78460.77,35.0,0.0784,3e-05,17.50398]
[1776890255356,41.6,78466.47,35.0,0.07856,3e-05,17.53181]
[1776890255825,41.6,78466.47,35.0,0.07856,3e-05,17.53181]
[1776890256180,41.6,78466.47,35.0,0.07856,3e-05,17.53181]
[1776890258334,41.6,78482.81,35.0,0.07905,3e-05,17.61702]
[1776890264419,41.59,78489.69,35.0,0.07924,3e-05,17.65176]
[1776890269458,41.59,78491.99,35.0,0.07931,3e-05,17.66292]
[1776890270133,41.59,78491.99,35.0,0.07931,3e-05,17.66292]
[1776890270465,41.59,78491.75,35.0,0.0793,3e-05,17.66155]
[1776890275524,41.59,78492.47,35.0,0.07932,3e-05,17.66485]
[1776890281543,41.59,78493.59,35.0,0.07934,3e-05,17.66983]
[1776890286580,41.59,78492.39,35.0,0.07931,3e-05,17.66296]
[1776890287205,41.59,78492.39,35.0,0.07931,3e-05,17.66296]
[1776890287587,41.59,78493.56,35.0,0.07934,3e-05,17.66889]
[1776890292623,41.59,78489.73,35.0,0.07922,3e-05,17.64805]
[1776890297657,41.59,78489.07,35.0,0.0792,3e-05,17.64385]
[1776890303700,41.59,78493.31,35.0,0.07932,3e-05,17.66498]
[1776890304282,41.59,78493.31,35.0,0.07932,3e-05,17.66498]
[1776890304706,41.59,78493.48,35.0,0.07932,3e-05,17.66575]
[1776890309742,41.59,78483.85,35.0,0.07903,3e-05,17.6149]
[1776890314777,41.59,78485.18,35.0,0.07906,3e-05,17.61942]
[1776890319812,41.59,78487.31,35.0,0.07912,3e-05,17.63025]
[1776890324847,41.59,78488.48,35.0,0.07916,3e-05,17.63603]
[1776890329882,41.59,78489.64,35.0,0.07919,3e-05,17.64171]
[1776890334918,41.59,78492.31,35.0,0.07926,3e-05,17.65521]
[1776890340356,41.59,78492.88,35.0,0.07928,3e-05,17.65778]
[1776890342215,41.58,78492.64,35.0,0.07927,3e-05,17.65632]
[1776890348402,41.58,78476.66,35.0,0.0788,3e-05,17.57277]
[1776890348432,41.58,78476.04,35.0,0.07878,3e-05,17.56956]
[1776890354051,41.58,78471.39,35.0,0.07864,3e-05,17.54522]
[1776890359087,41.58,78479.28,35.0,0.07887,3e-05,17.58638]
[1776890363917,41.58,78486.06,35.0,0.07907,3e-05,17.62153]
[1776890364122,41.58,78486.68,35.0,0.07909,3e-05,17.62455]
[1776890369462,41.58,78474.92,35.0,0.07874,3e-05,17.56308]
[1776890375199,41.58,78483.87,35.0,0.079,3e-05,17.60767]
[1776890377459,41.58,78483.03,35.0,0.07897,3e-05,17.60326]
[1776890382460,41.58,78481.15,35.0,0.07892,3e-05,17.59332]
[1776890388290,41.58,78484.1,35.0,0.079,3e-05,17.60866]
[1776890393324,41.58,78484.38,35.0,0.07901,3e-05,17.60993]
[1776890398360,41.58,78485.28,35.0,0.07904,3e-05,17.61445]
[1776890403395,41.58,78496.11,35.0,0.07936,3e-05,17.67086]
[1776890408430,41.58,78497.32,35.0,0.07939,3e-05,17.67654]
[1776890413465,41.58,78496.6,35.0,0.07936,3e-05,17.67212]
[1776890418500,41.58,78496.89,35.0,0.07937,3e-05,17.67303]
[1776890423533,41.58,78497.87,35.0,0.07939,3e-05,17.67764]
[1776890427243,41.58,78510.03,35.0,0.07975,3e-05,17.74111]
[1776890429318,41.58,78510.5,35.0,0.07977,3e-05,17.74332]
[1776890429791,41.58,78510.5,35.0,0.07977,3e-05,17.74332]
[1776890429794,41.58,78510.5,35.0,0.07977,3e-05,17.74332]
[1776890429805,41.58,78510.5,35.0,0.07977,3e-05,17.74332]
[1776890429873,41.58,78511.95,35.0,0.07981,3e-05,17.75068]
[1776890431510,41.58,78512.09,35.0,0.07981,3e-05,17.75141]
[1776890433793,41.58,78521.78,35.0,0.0801,3e-05,17.80095]
[1776890435623,41.58,78521.07,35.0,0.08008,3e-05,17.79775]
[1776890435717,41.58,78520.68,35.0,0.08007,3e-05,17.79652]
[1776890441662,41.58,78523.04,35.0,0.08015,3e-05,17.80911]
[1776890446697,41.58,78527.04,35.0,0.08027,3e-05,17.83005]
[1776890446994,41.58,78527.04,35.0,0.08027,3e-05,17.83005]
[1776890452739,41.58,78524.47,35.0,0.08018,3e-05,17.81567]
[1776890457058,41.58,78511.13,35.0,0.07978,3e-05,17.74529]
[1776890462472,41.58,78499.25,35.0,0.07942,3e-05,17.68216]
[1776890467845,41.58,78484.31,35.0,0.07898,3e-05,17.60366]
[1776890472881,41.58,78491.16,35.0,0.07918,3e-05,17.63919]
[1776890477651,41.58,78494.48,35.0,0.07928,3e-05,17.6562]
[1776890482318,41.58,78492.64,35.0,0.07922,3e-05,17.64615]
[1776890487986,41.58,78493.02,35.0,0.07923,3e-05,17.64764]
[1776890493021,41.58,78495.11,35.0,0.07928,3e-05,17.6559]
[1776890498055,41.58,78495.1,35.0,0.07927,3e-05,17.65536]
[1776890503091,41.58,78493.63,35.0,0.07923,3e-05,17.64721]
[1776890508126,41.58,78499.22,35.0,0.07939,3e-05,17.67595]
[1776890513161,41.57,78497.59,35.0,0.07934,3e-05,17.66682]
[1776890517398,41.57,78497.63,35.0,0.07934,3e-05,17.6667]
[1776890520626,41.57,78498.29,35.0,0.07936,3e-05,17.66981]
[1776890526252,41.57,78492.89,35.0,0.07919,3e-05,17.64078]
[1776890531287,41.57,78490.26,35.0,0.07911,3e-05,17.62667]
[1776890536324,41.57,78491.36,35.0,0.07914,3e-05,17.63212]
[1776890541359,41.57,78496.73,35.0,0.0793,3e-05,17.65991]
[1776890546395,41.57,78499.52,35.0,0.07938,3e-05,17.67392]
[1776890551507,41.57,78502.0,35.0,0.07945,3e-05,17.68639]
[1776890557472,41.57,78498.21,35.0,0.07932,3e-05,17.6634]
[1776890562507,41.57,78497.29,35.0,0.07929,3e-05,17.65806]
[1776890569556,41.57,78497.59,35.0,0.0793,3e-05,17.65895]
[1776890574591,41.57,78496.06,35.0,0.07925,3e-05,17.65046]
[1776890579626,41.57,78496.34,35.0,0.07925,3e-05,17.6515]
[1776890581304,41.57,78496.34,35.0,0.07925,3e-05,17.6515]
[1776890581640,41.57,78495.68,35.0,0.07923,3e-05,17.64787]
[1776890586678,41.57,78484.59,35.0,0.0789,3e-05,17.58944]
[1776890591714,41.57,78489.02,35.0,0.07903,3e-05,17.6123]
[1776890593844,41.57,78490.48,35.0,0.07907,3e-05,17.61984]
[1776890593945,41.57,78494.79,35.0,0.0792,3e-05,17.64216]
[1776890599768,41.57,78492.74,35.0,0.07914,3e-05,17.63109]
[1776890604804,41.57,78490.15,35.0,0.07906,3e-05,17.6173]
[1776890610846,41.57,78491.38,35.0,0.07909,3e-05,17.62348]
[1776890615881,41.56,78500.27,35.0,0.07935,3e-05,17.66742]
[1776890617683,41.56,78500.58,35.0,0.07936,3e-05,17.66893]
[1776890621632,41.56,78500.18,35.0,0.07934,3e-05,17.66639]
[1776890626957,41.56,78498.74,35.0,0.07929,3e-05,17.65824]
[1776890631993,41.56,78498.83,35.0,0.07929,3e-05,17.65822]
[1776890637611,41.56,78498.98,35.0,0.0793,3e-05,17.65863]
[1776890643070,41.56,78499.36,35.0,0.0793,3e-05,17.65995]
[1776890648104,41.56,78490.65,35.0,0.07904,3e-05,17.61398]
[1776890653140,41.56,78483.9,35.0,0.07884,3e-05,17.57866]
[1776890658175,41.56,78487.8,35.0,0.07896,3e-05,17.59907]
[1776890663210,41.56,78489.78,35.0,0.07902,3e-05,17.60933]
[1776890669252,41.56,78480.55,35.0,0.07874,3e-05,17.56129]
[1776890674287,41.56,78479.14,35.0,0.0787,3e-05,17.55195]
[1776890679321,41.56,78478.07,35.0,0.07867,3e-05,17.54668]
[1776890684357,41.56,78477.64,35.0,0.07866,3e-05,17.54479]
[1776890689391,41.56,78484.15,35.0,0.07885,3e-05,17.57908]
[1776890695034,41.56,78479.9,35.0,0.07872,3e-05,17.55696]
[1776890695049,41.56,78479.9,35.0,0.07872,3e-05,17.55696]
[1776890700468,41.56,78475.23,35.0,0.07859,3e-05,17.53319]
[1776890706023,41.56,78459.73,35.0,0.07814,3e-05,17.45297]
[1776890707135,41.56,78460.13,35.0,0.07815,3e-05,17.45547]
[1776890707229,41.56,78460.58,35.0,0.07816,3e-05,17.45801]
[1776890712553,41.57,78462.42,35.0,0.07822,3e-05,17.46822]
[1776890719602,41.57,78460.84,35.0,0.07818,3e-05,17.46091]
[1776890721562,41.57,78460.84,35.0,0.07818,3e-05,17.46091]
[1776890727658,41.57,78458.77,35.0,0.07813,3e-05,17.45117]
[1776890732088,41.57,78458.62,35.0,0.07813,3e-05,17.45082]
[1776890737121,41.57,78460.02,35.0,0.07816,3e-05,17.45661]
[1776890738329,41.57,78461.05,35.0,0.07819,3e-05,17.46224]
[1776890739085,41.57,78461.05,35.0,0.07819,3e-05,17.46224]
[1776890739266,41.57,78461.05,35.0,0.07819,3e-05,17.46224]
[1776890739301,41.57,78461.05,35.0,0.07819,3e-05,17.46224]
[1776890739999,41.57,78461.27,35.0,0.0782,3e-05,17.46364]
[1776890741277,41.57,78473.54,35.0,0.07856,3e-05,17.52769]
[1776890741721,41.57,78468.35,35.0,0.07841,3e-05,17.50067]
[1776890746795,41.57,78460.13,35.0,0.07817,3e-05,17.4583]
[1776890750568,41.57,78458.79,35.0,0.07813,3e-05,17.45174]
[1776890753156,41.57,78458.57,35.0,0.07813,3e-05,17.45088]
[1776890755256,41.57,78457.24,35.0,0.07809,3e-05,17.44425]
[1776890759417,41.57,78455.68,35.0,0.07805,3e-05,17.43677]
[1776890765928,41.57,78462.95,35.0,0.07827,3e-05,17.47573]
[1776890766661,41.57,78462.95,35.0,0.07827,3e-05,17.47573]
[1776890770661,41.57,78473.72,35.0,0.07859,3e-05,17.53213]
[1776890775999,41.57,78467.44,35.0,0.07841,3e-05,17.49987]
[1776890780689,41.57,78473.3,35.0,0.07858,3e-05,17.53051]
[1776890786069,41.57,78472.68,35.0,0.07856,3e-05,17.52746]
[1776890792595,41.57,78472.48,35.0,0.07856,3e-05,17.52654]
[1776890798717,41.57,78471.86,35.0,0.07853,3e-05,17.52119]
[1776890804198,41.58,78472.09,35.0,0.07854,3e-05,17.5228]
[1776890807949,41.58,78471.97,35.0,0.07854,3e-05,17.52229]
[1776890809320,41.58,78468.41,35.0,0.07843,3e-05,17.5038]
[1776890812153,41.58,78445.42,35.0,0.07776,3e-05,17.38478]
[1776890817312,41.58,78443.92,35.0,0.07772,3e-05,17.37825]
[1776890817515,41.58,78444.87,35.0,0.07775,3e-05,17.38342]
[1776890817546,41.58,78444.87,35.0,0.07775,3e-05,17.38342]
[1776890817676,41.58,78444.87,35.0,0.07775,3e-05,17.38342]
[1776890817737,41.58,78444.87,35.0,0.07775,3e-05,17.38342]
[1776890817899,41.58,78444.87,35.0,0.07775,3e-05,17.38342]
[1776890821037,41.58,78440.24,35.0,0.07762,3e-05,17.36019]
[1776890827270,41.58,78443.21,35.0,0.07772,3e-05,17.37714]
[1776890832401,41.58,78448.74,35.0,0.07789,3e-05,17.40713]
[1776890834565,41.58,78448.81,35.0,0.07789,3e-05,17.4079]
[1776890840456,41.58,78449.01,35.0,0.07791,3e-05,17.41014]
[1776890842526,41.58,78449.08,35.0,0.07791,3e-05,17.4107]
[1776890849520,41.59,78466.61,35.0,0.07843,3e-05,17.503]
[1776890851538,41.59,78466.43,35.0,0.07843,3e-05,17.50213]
[1776890856257,41.59,78466.55,35.0,0.07842,3e-05,17.50078]
[1776890861472,41.59,78466.79,35.0,0.07843,3e-05,17.50241]
[1776890866639,41.59,78467.63,35.0,0.07846,3e-05,17.50713]
[1776890874695,41.59,78468.35,35.0,0.07848,3e-05,17.51128]
[1776890877142,41.59,78468.23,35.0,0.07848,3e-05,17.51071]
[1776890882751,41.59,78468.11,35.0,0.07848,3e-05,17.51042]
[1776890887786,41.59,78469.15,35.0,0.07851,3e-05,17.51606]
[1776890889511,41.59,78469.33,35.0,0.07851,3e-05,17.51704]
[1776890895842,41.59,78473.8,35.0,0.07865,3e-05,17.54042]
[1776890901884,41.59,78474.48,35.0,0.07867,3e-05,17.54398]
[1776890907926,41.59,78474.06,35.0,0.07865,3e-05,17.54178]
[1776890908499,41.59,78474.06,35.0,0.07865,3e-05,17.54178]
[1776890909658,41.59,78474.71,35.0,0.07867,3e-05,17.54517]
[1776890911711,41.59,78479.37,35.0,0.07881,3e-05,17.56946]
[1776890911954,41.59,78479.77,35.0,0.07881,3e-05,17.56929]
[1776890913126,41.59,78479.77,35.0,0.07881,3e-05,17.56929]
[1776890913212,41.59,78482.92,35.0,0.07891,3e-05,17.58637]
[1776890923033,41.59,78483.3,35.0,0.07894,3e-05,17.59115]
[1776890927392,41.59,78483.3,35.0,0.07894,3e-05,17.59115]
[1776890927435,41.59,78483.46,35.0,0.07895,3e-05,17.59351]
[1776890928769,41.59,78483.17,35.0,0.07894,3e-05,17.59199]
[1776890934405,41.59,78467.26,35.0,0.07848,3e-05,17.50936]
[1776890940153,41.59,78465.41,35.0,0.07842,3e-05,17.50001]
[1776890940524,41.59,78465.41,35.0,0.07842,3e-05,17.50001]
[1776890946195,41.59,78464.43,35.0,0.0784,3e-05,17.49541]
[1776890946531,41.59,78464.43,35.0,0.0784,3e-05,17.49541]
[1776890952237,41.59,78464.33,35.0,0.0784,3e-05,17.49523]
[1776890957272,41.6,78453.56,35.0,0.07808,3e-05,17.43974]
[1776890963523,41.6,78453.45,35.0,0.07808,3e-05,17.43977]
[1776890973493,41.6,78458.19,35.0,0.07822,3e-05,17.46376]
[1776890979315,41.6,78456.09,35.0,0.07817,3e-05,17.45348]
[1776890984462,41.6,78454.3,35.0,0.07812,3e-05,17.44494]
[1776890989497,41.6,78459.77,35.0,0.07828,3e-05,17.47395]
[1776890989574,41.6,78459.77,35.0,0.07828,3e-05,17.47395]
[1776890991898,41.6,78459.92,35.0,0.07829,3e-05,17.47483]
[1776890997554,41.6,78460.73,35.0,0.07831,3e-05,17.47967]
[1776891001517,41.6,78460.59,35.0,0.07831,3e-05,17.47921]
[1776891001702,41.6,78460.63,35.0,0.07831,3e-05,17.4795]
[1776891007624,41.6,78464.11,35.0,0.07842,3e-05,17.49779]
[1776891008996,41.6,78464.11,35.0,0.07842,3e-05,17.49779]
[1776891018701,41.6,78448.89,35.0,0.07798,3e-05,17.42009]
[1776891025612,41.6,78450.02,35.0,0.07802,3e-05,17.42697]
[1776891030785,41.61,78445.44,35.0,0.07789,3e-05,17.40433]
[1776891036827,41.61,78447.96,35.0,0.07796,3e-05,17.4163]
[1776891037724,41.61,78447.96,35.0,0.07796,3e-05,17.4163]
[1776891040515,41.61,78447.78,35.0,0.07796,3e-05,17.41572]
[1776891045890,41.61,78446.02,35.0,0.07791,3e-05,17.40787]
[1776891050925,41.61,78446.2,35.0,0.07792,3e-05,17.40974]
[1776891055295,41.61,78446.35,35.0,0.07793,3e-05,17.41107]
[1776891055859,41.61,78443.51,35.0,0.07785,3e-05,17.39672]
[1776891060995,41.61,78446.65,35.0,0.07795,3e-05,17.41398]
[1776891065859,41.61,78446.36,35.0,0.07794,3e-05,17.41319]
[1776891071068,41.61,78440.67,35.0,0.07778,3e-05,17.38488]
[1776891077110,41.62,78440.9,35.0,0.0778,3e-05,17.38738]
[1776891082145,41.62,78444.71,35.0,0.07792,3e-05,17.40811]
[1776891087180,41.62,78439.44,35.0,0.07777,3e-05,17.38171]
[1776891092215,41.62,78443.35,35.0,0.07788,3e-05,17.40089]
[1776891096616,41.62,78443.59,35.0,0.07789,3e-05,17.4027]
[1776891102285,41.62,78445.12,35.0,0.07794,3e-05,17.41193]
[1776891109335,41.62,78445.83,35.0,0.07797,3e-05,17.41681]
[1776891114370,41.62,78444.6,35.0,0.07794,3e-05,17.4113]
[1776891119407,41.62,78441.59,35.0,0.07786,3e-05,17.39681]
[1776891123632,41.63,78441.19,35.0,0.07785,3e-05,17.39533]
[1776891125627,41.63,78442.14,35.0,0.07788,3e-05,17.40065]
[1776891131492,41.63,78432.83,35.0,0.07762,3e-05,17.35417]
[1776891136527,41.63,78432.46,35.0,0.07762,3e-05,17.35355]
[1776891139457,41.63,78431.61,35.0,0.07759,3e-05,17.34967]
[1776891141037,41.63,78425.66,35.0,0.07742,3e-05,17.31944]
[1776891141429,41.63,78425.66,35.0,0.07742,3e-05,17.31944]
[1776891143620,41.63,78414.69,35.0,0.07711,3e-05,17.26346]
[1776891146334,41.63,78408.26,35.0,0.07693,3e-05,17.23147]
[1776891146517,41.63,78408.26,35.0,0.07693,3e-05,17.23147]
[1776891149857,41.64,78407.16,35.0,0.07691,3e-05,17.22758]
[1776891149878,41.64,78407.16,35.0,0.07691,3e-05,17.22758]
[1776891150582,41.64,78407.16,35.0,0.07691,3e-05,17.22758]
[1776891150653,41.64,78407.16,35.0,0.07691,3e-05,17.22758]
[1776891151419,41.64,78405.72,35.0,0.07687,3e-05,17.22059]
[1776891151632,41.64,78405.72,35.0,0.07687,3e-05,17.22059]
[1776891151737,41.64,78400.62,35.0,0.07671,3e-05,17.19252]
[1776891152000,41.64,78400.62,35.0,0.07671,3e-05,17.19252]
[1776891157343,41.64,78399.48,35.0,0.07668,3e-05,17.18722]
[1776891157358,41.64,78399.48,35.0,0.07668,3e-05,17.18722]
[1776891161412,41.64,78399.61,35.0,0.07669,3e-05,17.18837]
[1776891161647,41.64,78399.61,35.0,0.07669,3e-05,17.18837]
[1776891161687,41.64,78399.61,35.0,0.07669,3e-05,17.18837]
[1776891161701,41.64,78399.97,35.0,0.0767,3e-05,17.19034]
[1776891161932,41.64,78399.97,35.0,0.0767,3e-05,17.19034]
[1776891163488,41.64,78405.04,35.0,0.07685,3e-05,17.21695]
[1776891163715,41.64,78407.43,35.0,0.07692,3e-05,17.22973]
[1776891168751,41.64,78411.16,35.0,0.07703,3e-05,17.2493]
[1776891168944,41.64,78411.16,35.0,0.07703,3e-05,17.2493]
[1776891169859,41.64,78412.03,35.0,0.07706,3e-05,17.25382]
[1776891169975,41.64,78412.03,35.0,0.07706,3e-05,17.25382]
[1776891169981,41.64,78412.03,35.0,0.07706,3e-05,17.25382]
[1776891170004,41.64,78412.03,35.0,0.07706,3e-05,17.25382]
[1776891170076,41.64,78412.96,35.0,0.07709,3e-05,17.25862]
[1776891175808,41.64,78427.01,35.0,0.07751,3e-05,17.33327]
[1776891180843,41.64,78425.61,35.0,0.07747,3e-05,17.32743]
[1776891185490,41.64,78429.22,35.0,0.07758,3e-05,17.34698]
[1776891190914,41.65,78421.88,35.0,0.07738,3e-05,17.31111]
[1776891194676,41.65,78421.79,35.0,0.07738,3e-05,17.31127]
[1776891194834,41.65,78421.38,35.0,0.07738,3e-05,17.30978]
[1776891194855,41.65,78421.38,35.0,0.07738,3e-05,17.30978]
[1776891194908,41.65,78421.38,35.0,0.07738,3e-05,17.30978]
[1776891194942,41.65,78420.97,35.0,0.07736,3e-05,17.30766]
[1776891200984,41.65,78411.0,35.0,0.07707,3e-05,17.2561]
[1776891203137,41.65,78411.0,35.0,0.07707,3e-05,17.2561]
[1776891203143,41.65,78411.0,35.0,0.07707,3e-05,17.2561]
[1776891203235,41.65,78411.47,35.0,0.07709,3e-05,17.25855]
[1776891204757,41.65,78411.47,35.0,0.07709,3e-05,17.25855]
[1776891208199,41.65,78414.18,35.0,0.07718,3e-05,17.27409]
[1776891208334,41.65,78414.18,35.0,0.07718,3e-05,17.27409]
[1776891208677,41.65,78414.18,35.0,0.07718,3e-05,17.27409]
[1776891210010,41.65,78415.37,35.0,0.07721,3e-05,17.28097]
[1776891211118,41.65,78425.73,35.0,0.07752,3e-05,17.33492]
[1776891211196,41.65,78421.62,35.0,0.07739,3e-05,17.31172]
[1776891213574,41.65,78421.62,35.0,0.07739,3e-05,17.31162]
[1776891218576,41.65,78415.65,35.0,0.07722,3e-05,17.28058]
[1776891218990,41.65,78414.96,35.0,0.0772,3e-05,17.27695]
[1776891223138,41.65,78408.66,35.0,0.07701,3e-05,17.2444]
[1776891228176,41.65,78401.04,35.0,0.07679,3e-05,17.20544]
[1776891234218,41.65,78400.42,35.0,0.07678,3e-05,17.20277]
[1776891234935,41.65,78400.42,35.0,0.07678,3e-05,17.20277]
[1776891234947,41.65,78400.42,35.0,0.07678,3e-05,17.20277]
[1776891241774,41.65,78403.21,35.0,0.07686,3e-05,17.21753]
[1776891245128,41.65,78404.29,35.0,0.07689,3e-05,17.22343]
[1776891249714,41.65,78404.65,35.0,0.07691,3e-05,17.22551]
[1776891255011,41.65,78402.28,35.0,0.07684,3e-05,17.21362]
[1776891260400,41.65,78401.77,35.0,0.07683,3e-05,17.21151]
[1776891263201,41.65,78401.35,35.0,0.07682,3e-05,17.20949]
[1776891268456,41.65,78399.97,35.0,0.07678,3e-05,17.20287]
[1776891273492,41.65,78398.54,35.0,0.07673,3e-05,17.19379]
[1776891278526,41.66,78400.7,35.0,0.0768,3e-05,17.20542]
[1776891283561,41.66,78402.56,35.0,0.07685,3e-05,17.21545]
[1776891288597,41.66,78402.3,35.0,0.07685,3e-05,17.2144]
[1776891291955,41.66,78403.41,35.0,0.07688,3e-05,17.22039]
[1776891297660,41.66,78400.13,35.0,0.07679,3e-05,17.20391]
[1776891302695,41.66,78400.2,35.0,0.07679,3e-05,17.20469]
[1776891307730,41.66,78400.05,35.0,0.07679,3e-05,17.20434]
[1776891312765,41.66,78400.39,35.0,0.0768,3e-05,17.20651]
[1776891317799,41.66,78401.51,35.0,0.07684,3e-05,17.21264]
[1776891323842,41.66,78401.53,35.0,0.07684,3e-05,17.21317]
[1776891328697,41.66,78400.39,35.0,0.07681,3e-05,17.20758]
[1776891333912,41.66,78394.34,35.0,0.07663,3e-05,17.17488]
[1776891334485,41.66,78394.34,35.0,0.07663,3e-05,17.17488]
[1776891339726,41.66,78394.43,35.0,0.07663,3e-05,17.17535]
[1776891345929,41.66,78398.14,35.0,0.07675,3e-05,17.19572]
[1776891347756,41.66,78397.88,35.0,0.07674,3e-05,17.19447]
[1776891350266,41.66,78397.74,35.0,0.07674,3e-05,17.19404]
[1776891356066,41.66,78395.2,35.0,0.07667,3e-05,17.18167]
[1776891361102,41.66,78398.53,35.0,0.07677,3e-05,17.19936]
[1776891365732,41.66,78399.1,35.0,0.07679,3e-05,17.20248]
[1776891371038,41.66,78395.0,35.0,0.07667,3e-05,17.18199]
[1776891376433,41.67,78395.46,35.0,0.07669,3e-05,17.18492]
[1776891385270,41.67,78398.48,35.0,0.07678,3e-05,17.20143]
[1776891392319,41.67,78398.46,35.0,0.07678,3e-05,17.19971]
[1776891397354,41.67,78398.04,35.0,0.07677,3e-05,17.19798]
[1776891400238,41.67,78398.34,35.0,0.07677,3e-05,17.19961]
[1776891400293,41.67,78398.34,35.0,0.07677,3e-05,17.19961]
[1776891400577,41.67,78398.34,35.0,0.07677,3e-05,17.19961]
[1776891400771,41.67,78398.34,35.0,0.07677,3e-05,17.19961]
[1776891400807,41.67,78398.34,35.0,0.07677,3e-05,17.19961]
[1776891400917,41.67,78398.34,35.0,0.07677,3e-05,17.19961]
[1776891400812,41.67,78394.78,35.0,0.07667,3e-05,17.18152]
[1776891402367,41.67,78391.15,35.0,0.07657,3e-05,17.16331]
[1776891403158,41.67,78388.78,35.0,0.0765,3e-05,17.15111]
[1776891403839,41.67,78388.71,35.0,0.0765,3e-05,17.15143]
[1776891408225,41.67,78388.49,35.0,0.0765,3e-05,17.15077]
[1776891408799,41.67,78395.0,35.0,0.07669,3e-05,17.18499]
[1776891414937,41.67,78400.52,35.0,0.07686,3e-05,17.21528]
[1776891415524,41.67,78398.75,35.0,0.07682,3e-05,17.20706]
[1776891416572,41.67,78398.71,35.0,0.07682,3e-05,17.20686]
[1776891416762,41.67,78399.65,35.0,0.07685,3e-05,17.21261]
[1776891420072,41.67,78391.21,35.0,0.07661,3e-05,17.16927]
[1776891422725,41.68,78391.15,35.0,0.07661,3e-05,17.16923]
[1776891423649,41.68,78391.74,35.0,0.07662,3e-05,17.17252]
[1776891429581,41.68,78391.09,35.0,0.07661,3e-05,17.1699]
[1776891433745,41.68,78391.51,35.0,0.07662,3e-05,17.17243]
[1776891436710,41.68,78398.66,35.0,0.07683,3e-05,17.20963]
[1776891436738,41.68,78405.8,35.0,0.07704,3e-05,17.24656]
[1776891438051,41.68,78405.8,35.0,0.07704,3e-05,17.24656]
[1776891441509,41.68,78410.51,35.0,0.07718,3e-05,17.27198]
[1776891442318,41.68,78410.65,35.0,0.07719,3e-05,17.27306]
[1776891442990,41.68,78410.48,35.0,0.07719,3e-05,17.27251]
[1776891449763,41.68,78410.39,35.0,0.07718,3e-05,17.27193]
[1776891450188,41.68,78410.24,35.0,0.07718,3e-05,17.27108]
[1776891450191,41.68,78410.24,35.0,0.07718,3e-05,17.27108]
[1776891450304,41.68,78410.24,35.0,0.07718,3e-05,17.27108]
[1776891455763,41.68,78410.73,35.0,0.07718,3e-05,17.27125]
[1776891457527,41.68,78411.51,35.0,0.07721,3e-05,17.27525]
[1776891457776,41.68,78421.35,35.0,0.07749,3e-05,17.32639]
[1776891462812,41.68,78424.82,35.0,0.0776,3e-05,17.3456]
[1776891466526,41.68,78424.83,35.0,0.07761,3e-05,17.34639]
[1776891471874,41.68,78433.73,35.0,0.07788,3e-05,17.39366]
[1776891475269,41.68,78434.02,35.0,0.07789,3e-05,17.39567]
[1776891476418,41.68,78434.07,35.0,0.07789,3e-05,17.3961]
[1776891478577,41.68,78436.35,35.0,0.07796,3e-05,17.40824]
[1776891479889,41.68,78437.87,35.0,0.078,3e-05,17.41626]
[1776891481531,41.68,78438.12,35.0,0.07801,3e-05,17.41783]
[1776891485469,41.68,78443.23,35.0,0.07816,3e-05,17.44466]
[1776891491023,41.69,78441.62,35.0,0.07812,3e-05,17.43694]
[1776891498072,41.69,78442.33,35.0,0.07815,3e-05,17.44132]
[1776891501831,41.69,78441.35,35.0,0.07812,3e-05,17.43655]
[1776891508141,41.69,78441.29,35.0,0.07812,3e-05,17.43694]
[1776891512973,41.69,78440.96,35.0,0.0781,3e-05,17.43332]
[1776891517965,41.69,78438.08,35.0,0.07802,3e-05,17.41887]
[1776891518169,41.69,78438.05,35.0,0.07802,3e-05,17.41912]
[1776891518179,41.69,78438.05,35.0,0.07802,3e-05,17.41912]
[1776891519099,41.69,78438.05,35.0,0.07802,3e-05,17.41912]
[1776891522000,41.69,78444.36,35.0,0.07821,3e-05,17.45209]
[1776891522198,41.69,78438.76,35.0,0.07805,3e-05,17.42324]
[1776891522369,41.69,78438.76,35.0,0.07805,3e-05,17.42324]
[1776891522426,41.69,78438.76,35.0,0.07805,3e-05,17.42324]
[1776891522960,41.69,78438.76,35.0,0.07805,3e-05,17.42324]
[1776891523054,41.69,78435.89,35.0,0.07796,3e-05,17.40811]
[1776891529293,41.69,78421.56,35.0,0.07754,3e-05,17.33301]
[1776891533995,41.69,78420.94,35.0,0.07752,3e-05,17.32944]
[1776891534078,41.69,78420.94,35.0,0.07752,3e-05,17.32944]
[1776891534113,41.69,78420.94,35.0,0.07752,3e-05,17.32944]
[1776891534271,41.69,78421.29,35.0,0.07753,3e-05,17.33102]
[1776891537044,41.69,78408.77,35.0,0.07716,3e-05,17.26613]
[1776891540839,41.69,78386.8,35.0,0.07652,3e-05,17.15301]
[1776891547427,41.69,78382.46,35.0,0.07641,3e-05,17.13209]
[1776891551926,41.69,78388.8,35.0,0.07659,3e-05,17.16518]
[1776891559512,41.69,78392.77,35.0,0.07671,3e-05,17.18652]
[1776891564547,41.69,78392.57,35.0,0.07671,3e-05,17.18596]
[1776891569582,41.69,78389.12,35.0,0.07661,3e-05,17.16874]
[1776891574616,41.69,78389.52,35.0,0.07662,3e-05,17.1692]
[1776891576055,41.69,78389.52,35.0,0.07662,3e-05,17.1692]
[1776891582677,41.69,78388.96,35.0,0.07661,3e-05,17.16728]
[1776891587711,41.69,78392.57,35.0,0.07672,3e-05,17.1864]
[1776891595009,41.69,78392.31,35.0,0.07671,3e-05,17.18543]
[1776891600514,41.7,78391.91,35.0,0.0767,3e-05,17.18413]
[1776891605797,41.7,78383.68,35.0,0.07647,3e-05,17.14254]
[1776891610860,41.7,78398.74,35.0,0.07691,3e-05,17.22057]
[1776891616024,41.7,78404.9,35.0,0.07709,3e-05,17.25227]
[1776891623975,41.7,78405.41,35.0,0.0771,3e-05,17.25486]
[1776891628859,41.7,78426.76,35.0,0.07772,3e-05,17.3649]
[1776891634375,41.7,78429.05,35.0,0.07778,3e-05,17.37362]
[1776891635347,41.69,78432.25,35.0,0.07787,3e-05,17.38999]
[1776891635350,41.69,78432.25,35.0,0.07787,3e-05,17.38999]
[1776891635373,41.69,78432.25,35.0,0.07787,3e-05,17.38999]
[1776891636060,41.69,78432.52,35.0,0.07788,3e-05,17.39136]
[1776891637436,41.7,78434.61,35.0,0.07794,3e-05,17.40235]
[1776891640196,41.7,78436.96,35.0,0.07801,3e-05,17.41482]
[1776891641094,41.7,78437.94,35.0,0.07804,3e-05,17.41978]
[1776891646130,41.69,78438.77,35.0,0.07805,3e-05,17.42277]
[1776891646672,41.69,78438.77,35.0,0.07805,3e-05,17.42277]
[1776891652173,41.69,78433.37,35.0,0.07789,3e-05,17.39356]
[1776891657209,41.69,78436.82,35.0,0.07798,3e-05,17.41031]
[1776891662248,41.69,78435.78,35.0,0.07794,3e-05,17.40371]
[1776891667282,41.69,78434.1,35.0,0.07789,3e-05,17.39392]
[1776891672318,41.69,78422.31,35.0,0.07754,3e-05,17.33196]
[1776891672345,41.69,78422.31,35.0,0.07754,3e-05,17.33196]
[1776891672692,41.69,78422.31,35.0,0.07754,3e-05,17.33196]
[1776891678360,41.69,78419.28,35.0,0.07745,3e-05,17.31568]
[1776891683846,41.69,78415.95,35.0,0.07735,3e-05,17.29807]
[1776891690169,41.69,78410.0,35.0,0.07717,3e-05,17.26715]
[1776891698701,41.69,78405.26,35.0,0.07703,3e-05,17.24045]
[1776891704543,41.69,78418.06,35.0,0.0774,3e-05,17.30665]
[1776891709577,41.69,78419.05,35.0,0.07743,3e-05,17.31135]
[1776891714613,41.68,78438.16,35.0,0.07798,3e-05,17.40949]
[1776891718375,41.68,78438.65,35.0,0.07799,3e-05,17.41179]
[1776891718380,41.68,78438.65,35.0,0.07799,3e-05,17.41179]
[1776891719256,41.68,78446.42,35.0,0.07822,3e-05,17.45153]
[1776891724544,41.68,78448.25,35.0,0.07827,3e-05,17.46126]
[1776891724546,41.68,78448.25,35.0,0.07827,3e-05,17.46126]
[1776891724689,41.68,78448.04,35.0,0.07827,3e-05,17.46031]
[1776891727820,41.68,78448.04,35.0,0.07827,3e-05,17.46031]
[1776891727834,41.68,78448.04,35.0,0.07827,3e-05,17.46031]
[1776891727849,41.68,78447.15,35.0,0.07824,3e-05,17.45478]
[1776891728662,41.68,78447.15,35.0,0.07824,3e-05,17.45478]
[1776891728763,41.68,78449.95,35.0,0.07832,3e-05,17.4694]
[1776891730726,41.68,78449.61,35.0,0.07831,3e-05,17.46733]
[1776891736545,41.68,78450.81,35.0,0.07833,3e-05,17.47163]
[1776891736554,41.68,78450.81,35.0,0.07833,3e-05,17.47163]
[1776891741812,41.68,78456.99,35.0,0.0785,3e-05,17.5017]
[1776891747213,41.68,78460.41,35.0,0.07859,3e-05,17.51834]
[1776891747250,41.68,78460.9,35.0,0.0786,3e-05,17.51972]
[1776891753046,41.68,78461.51,35.0,0.07861,3e-05,17.52062]
[1776891753287,41.68,78461.51,35.0,0.07861,3e-05,17.52062]
[1776891754138,41.68,78465.0,35.0,0.07871,3e-05,17.53875]
[1776891754685,41.68,78480.85,35.0,0.07918,3e-05,17.62131]
[1776891760897,41.67,78484.19,35.0,0.07928,3e-05,17.63805]
[1776891766988,41.67,78487.07,35.0,0.07935,3e-05,17.65162]
[1776891772023,41.67,78497.42,35.0,0.07965,3e-05,17.70449]
[1776891776034,41.67,78497.09,35.0,0.07964,3e-05,17.70221]
[1776891781086,41.67,78498.18,35.0,0.07966,3e-05,17.70596]
[1776891786121,41.67,78498.07,35.0,0.07965,3e-05,17.7037]
[1776891791156,41.67,78493.37,35.0,0.0795,3e-05,17.67786]
[1776891796191,41.66,78489.82,35.0,0.07939,3e-05,17.65824]
[1776891803452,41.66,78489.12,35.0,0.07936,3e-05,17.65376]
[1776891810289,41.66,78488.7,35.0,0.07934,3e-05,17.64958]
[1776891810948,41.66,78488.7,35.0,0.07934,3e-05,17.64958]
[1776891811296,41.66,78488.58,35.0,0.07932,3e-05,17.64615]
[1776891821366,41.65,78487.96,35.0,0.07927,3e-05,17.6373]
[1776891826401,41.65,78488.73,35.0,0.07928,3e-05,17.63854]
[1776891827145,41.65,78488.73,35.0,0.07928,3e-05,17.63854]
[1776891833450,41.65,78488.36,35.0,0.07924,3e-05,17.63275]
[1776891834261,41.65,78488.36,35.0,0.07924,3e-05,17.63275]
[1776891834313,41.65,78488.36,35.0,0.07924,3e-05,17.63275]
[1776891848567,41.64,78476.91,35.0,0.07886,3e-05,17.56605]
[1776891853601,41.64,78473.37,35.0,0.07875,3e-05,17.54539]
[1776891859644,41.63,78472.91,35.0,0.07872,3e-05,17.54056]
[1776891864679,41.63,78483.17,35.0,0.07901,3e-05,17.59191]
[1776891870915,41.63,78484.67,35.0,0.07904,3e-05,17.5983]
[1776891876763,41.62,78489.1,35.0,0.07914,3e-05,17.61473]
[1776891884287,41.62,78488.85,35.0,0.07912,3e-05,17.61191]
[1776891884354,41.62,78487.9,35.0,0.07908,3e-05,17.60444]
[1776891885612,41.62,78487.9,35.0,0.07908,3e-05,17.60444]
[1776891886301,41.62,78487.9,35.0,0.07908,3e-05,17.60444]
[1776891894185,41.62,78504.34,35.0,0.07956,3e-05,17.68935]
[1776891894728,41.62,78506.96,35.0,0.07964,3e-05,17.70212]
[1776891900931,41.62,78508.88,35.0,0.07968,3e-05,17.71059]
[1776891901689,41.62,78508.88,35.0,0.07968,3e-05,17.71059]
[1776891903753,41.62,78498.7,35.0,0.07938,3e-05,17.65684]
[1776891903953,41.61,78498.79,35.0,0.07934,3e-05,17.65104]
[1776891905818,41.61,78498.73,35.0,0.07934,3e-05,17.65018]
[1776891905967,41.61,78498.53,35.0,0.07933,3e-05,17.64858]
[1776891909946,41.61,78502.3,35.0,0.07944,3e-05,17.66793]
[1776891910047,41.61,78502.64,35.0,0.07945,3e-05,17.66932]
[1776891916036,41.6,78502.89,35.0,0.07943,3e-05,17.66717]
[1776891923090,41.6,78499.19,35.0,0.0793,3e-05,17.64399]
[1776891934167,41.59,78502.33,35.0,0.07935,3e-05,17.65218]
[1776891940209,41.59,78500.81,35.0,0.07928,3e-05,17.64102]
[1776891945244,41.58,78502.04,35.0,0.07931,3e-05,17.64481]
[1776891952293,41.58,78503.39,35.0,0.07932,3e-05,17.6476]
[1776891957327,41.58,78501.54,35.0,0.07925,3e-05,17.63527]
[1776891962363,41.57,78502.07,35.0,0.07925,3e-05,17.63546]
[1776891971426,41.57,78504.18,35.0,0.07928,3e-05,17.6418]
[1776891976461,41.57,78506.04,35.0,0.07932,3e-05,17.64891]
[1776891982503,41.56,78509.49,35.0,0.07941,3e-05,17.66369]
[1776891985024,41.56,78509.91,35.0,0.07942,3e-05,17.66534]
[1776891986453,41.56,78511.11,35.0,0.07945,3e-05,17.67051]
[1776891987669,41.56,78513.15,35.0,0.0795,3e-05,17.68006]
[1776891988314,41.56,78513.15,35.0,0.0795,3e-05,17.68006]
[1776891988545,41.56,78513.16,35.0,0.0795,3e-05,17.67954]
[1776891989763,41.56,78518.68,35.0,0.07966,3e-05,17.70824]
[1776891995033,41.56,78517.5,35.0,0.07961,3e-05,17.69871]
[1776891995240,41.56,78517.5,35.0,0.07961,3e-05,17.69871]
[1776891998316,41.55,78537.86,35.0,0.08021,3e-05,17.80456]
[1776892003651,41.55,78542.0,35.0,0.08032,3e-05,17.824]
[1776892009692,41.55,78540.55,35.0,0.08026,3e-05,17.81403]
[1776892014727,41.55,78534.31,35.0,0.08007,3e-05,17.77941]
[1776892019799,41.55,78533.27,35.0,0.08003,3e-05,17.77262]
[1776892019801,41.55,78533.27,35.0,0.08003,3e-05,17.77262]
[1776892025804,41.54,78526.67,35.0,0.07982,3e-05,17.73594]
[1776892026781,41.54,78526.67,35.0,0.07982,3e-05,17.73594]
[1776892026786,41.54,78526.67,35.0,0.07982,3e-05,17.73594]
[1776892026881,41.54,78527.24,35.0,0.07983,3e-05,17.73866]
[1776892032854,41.54,78526.1,35.0,0.07978,3e-05,17.7288]
[1776892033838,41.54,78526.1,35.0,0.07978,3e-05,17.7288]
[1776892034889,41.54,78525.09,35.0,0.07974,3e-05,17.72223]
[1776892037674,41.54,78515.52,35.0,0.07945,3e-05,17.67142]
[1776892037685,41.54,78515.52,35.0,0.07945,3e-05,17.67142]
[1776892043217,41.53,78510.58,35.0,0.07928,3e-05,17.64239]
[1776892043593,41.53,78510.58,35.0,0.07928,3e-05,17.64239]
[1776892049977,41.53,78522.15,35.0,0.0796,3e-05,17.69851]
[1776892050912,41.53,78522.15,35.0,0.0796,3e-05,17.69851]
[1776892053578,41.53,78521.68,35.0,0.07958,3e-05,17.69322]
[1776892059040,41.52,78510.99,35.0,0.07923,3e-05,17.63282]
[1776892064076,41.52,78506.02,35.0,0.07907,3e-05,17.60442]
[1776892067949,41.52,78505.87,35.0,0.07906,3e-05,17.6023]
[1776892073795,41.52,78505.51,35.0,0.07903,3e-05,17.59821]
[1776892080188,41.51,78505.45,35.0,0.07901,3e-05,17.59446]
[1776892084958,41.51,78505.56,35.0,0.079,3e-05,17.59331]
[1776892090258,41.51,78507.81,35.0,0.07906,3e-05,17.60249]
[1776892095293,41.5,78508.21,35.0,0.07905,3e-05,17.60242]
[1776892100328,41.5,78507.92,35.0,0.07903,3e-05,17.59874]
[1776892105363,41.5,78507.63,35.0,0.07901,3e-05,17.59509]
[1776892110399,41.5,78512.76,35.0,0.07915,3e-05,17.61972]
[1776892114918,41.5,78513.08,35.0,0.07914,3e-05,17.61735]
[1776892116205,41.49,78513.15,35.0,0.07914,3e-05,17.61727]
[1776892121475,41.49,78515.04,35.0,0.07918,3e-05,17.62395]
[1776892126485,41.49,78515.93,35.0,0.07919,3e-05,17.62676]
[1776892126579,41.49,78515.96,35.0,0.07919,3e-05,17.62645]
[1776892128551,41.49,78515.96,35.0,0.07919,3e-05,17.62645]
[1776892128653,41.49,78516.21,35.0,0.0792,3e-05,17.62765]
[1776892132630,41.49,78516.16,35.0,0.07919,3e-05,17.62693]
[1776892133935,41.49,78516.37,35.0,0.07919,3e-05,17.62619]
[1776892141621,41.48,78517.54,35.0,0.0792,3e-05,17.62862]
[1776892146656,41.48,78519.13,35.0,0.07924,3e-05,17.63462]
[1776892151690,41.48,78519.48,35.0,0.07923,3e-05,17.63411]
[1776892156727,41.47,78519.88,35.0,0.07923,3e-05,17.63387]
[1776892163777,41.47,78520.03,35.0,0.07921,3e-05,17.6314]
[1776892168812,41.47,78519.02,35.0,0.07917,3e-05,17.62384]
[1776892173847,41.46,78518.72,35.0,0.07914,3e-05,17.61782]
[1776892181592,41.46,78518.92,35.0,0.07914,3e-05,17.6171]
[1776892182838,41.46,78519.09,35.0,0.07913,3e-05,17.61624]
[1776892188150,41.46,78519.19,35.0,0.07912,3e-05,17.61416]
[1776892191439,41.46,78519.2,35.0,0.07911,3e-05,17.61335]
[1776892191454,41.46,78519.2,35.0,0.07911,3e-05,17.61335]
[1776892191568,41.46,78519.2,35.0,0.07911,3e-05,17.61335]
[1776892191837,41.46,78519.2,35.0,0.07911,3e-05,17.61335]
[1776892191574,41.46,78524.43,35.0,0.07926,3e-05,17.63992]
[1776892193090,41.46,78524.43,35.0,0.07926,3e-05,17.63992]
[1776892193107,41.46,78524.43,35.0,0.07926,3e-05,17.63992]
[1776892199023,41.45,78540.85,35.0,0.07975,3e-05,17.72481]
[1776892204282,41.45,78530.59,35.0,0.07943,3e-05,17.67009]
[1776892215139,41.45,78531.01,35.0,0.07944,3e-05,17.67069]
[1776892221192,41.45,78536.01,35.0,0.07958,3e-05,17.69611]
[1776892226226,41.45,78537.42,35.0,0.07962,3e-05,17.70266]
[1776892231776,41.45,78537.2,35.0,0.07961,3e-05,17.70099]
[1776892238070,41.45,78538.17,35.0,0.07962,3e-05,17.70247]
[1776892238070,41.45,78538.17,35.0,0.07962,3e-05,17.70247]
[1776892239204,41.45,78538.15,35.0,0.07962,3e-05,17.70219]
[1776892249388,41.45,78538.36,35.0,0.07961,3e-05,17.70138]
[1776892255429,41.44,78538.7,35.0,0.07962,3e-05,17.70213]
[1776892260465,41.44,78538.79,35.0,0.07962,3e-05,17.70174]
[1776892272550,41.44,78539.21,35.0,0.07962,3e-05,17.70189]
[1776892277585,41.44,78539.68,35.0,0.07963,3e-05,17.7035]
[1776892282620,41.44,78539.61,35.0,0.07962,3e-05,17.70209]
[1776892290676,41.44,78540.44,35.0,0.07963,3e-05,17.70505]
[1776892296718,41.44,78530.72,35.0,0.07933,3e-05,17.65105]
[1776892302849,41.44,78530.13,35.0,0.07931,3e-05,17.64747]
[1776892313649,41.44,78529.48,35.0,0.07929,3e-05,17.64367]
[1776892317461,41.43,78528.06,35.0,0.07924,3e-05,17.63532]
[1776892323907,41.43,78548.57,35.0,0.07984,3e-05,17.74169]
[1776892328942,41.43,78551.67,35.0,0.07991,3e-05,17.75288]
[1776892333977,41.43,78550.48,35.0,0.07986,3e-05,17.74542]
[1776892339012,41.42,78551.2,35.0,0.07988,3e-05,17.74805]
[1776892344531,41.42,78548.18,35.0,0.07978,3e-05,17.7312]
[1776892344937,41.42,78548.18,35.0,0.07978,3e-05,17.7312]
[1776892351096,41.42,78536.65,35.0,0.07942,3e-05,17.66721]
[1776892357289,41.42,78536.36,35.0,0.07941,3e-05,17.66524]
[1776892357390,41.42,78536.55,35.0,0.07942,3e-05,17.66602]
[1776892363181,41.42,78535.14,35.0,0.07936,3e-05,17.65571]
[1776892368216,41.42,78534.6,35.0,0.07933,3e-05,17.65052]
[1776892373253,41.41,78534.11,35.0,0.0793,3e-05,17.64564]
[1776892380168,41.41,78534.11,35.0,0.07929,3e-05,17.64381]
[1776892385240,41.41,78528.14,35.0,0.07909,3e-05,17.60927]
[1776892386990,41.41,78526.07,35.0,0.07903,3e-05,17.59798]
[1776892392498,41.4,78521.39,35.0,0.07887,3e-05,17.57122]
[1776892397030,41.4,78518.27,35.0,0.07877,3e-05,17.5535]
[1776892400651,41.4,78515.59,35.0,0.07869,3e-05,17.53821]
[1776892401313,41.4,78514.31,35.0,0.07865,3e-05,17.53121]
[1776892406484,41.4,78515.11,35.0,0.07866,3e-05,17.53383]
[1776892412535,41.4,78515.34,35.0,0.07865,3e-05,17.53107]
[1776892418577,41.39,78515.61,35.0,0.07865,3e-05,17.53077]
[1776892419971,41.39,78515.61,35.0,0.07865,3e-05,17.53077]
[1776892425626,41.39,78527.08,35.0,0.07897,3e-05,17.58863]
[1776892427282,41.39,78522.93,35.0,0.07885,3e-05,17.56649]
[1776892427640,41.39,78519.59,35.0,0.07875,3e-05,17.54866]
[1776892431398,41.39,78518.37,35.0,0.07871,3e-05,17.54251]
[1776892431668,41.39,78517.65,35.0,0.07869,3e-05,17.53882]
[1776892433466,41.39,78517.15,35.0,0.07867,3e-05,17.53591]
[1776892433682,41.39,78516.98,35.0,0.07867,3e-05,17.53474]
[1776892440730,41.39,78518.23,35.0,0.07871,3e-05,17.54191]
[1776892441694,41.39,78518.23,35.0,0.07871,3e-05,17.54191]
[1776892441795,41.39,78518.03,35.0,0.0787,3e-05,17.54103]
[1776892443750,41.39,78518.03,35.0,0.0787,3e-05,17.54103]
[1776892443755,41.39,78518.03,35.0,0.0787,3e-05,17.54103]
[1776892443830,41.39,78517.92,35.0,0.0787,3e-05,17.53987]
[1776892449794,41.39,78517.45,35.0,0.07869,3e-05,17.53787]
[1776892452540,41.39,78517.45,35.0,0.07869,3e-05,17.53787]
[1776892455435,41.39,78515.9,35.0,0.07864,3e-05,17.53034]
[1776892456103,41.39,78515.9,35.0,0.07864,3e-05,17.53034]
[1776892456204,41.39,78516.0,35.0,0.07865,3e-05,17.53096]
[1776892461878,41.39,78515.39,35.0,0.07862,3e-05,17.5261]
[1776892466913,41.39,78515.05,35.0,0.0786,3e-05,17.52299]
[1776892469596,41.39,78515.23,35.0,0.0786,3e-05,17.5234]
[1776892473832,41.39,78515.77,35.0,0.0786,3e-05,17.52293]
[1776892478997,41.39,78531.15,35.0,0.07905,3e-05,17.6015]
[1776892484033,41.38,78529.75,35.0,0.079,3e-05,17.59233]
[1776892485510,41.38,78529.04,35.0,0.07897,3e-05,17.58824]
[1776892485588,41.38,78529.04,35.0,0.07897,3e-05,17.58824]
[1776892485600,41.38,78529.04,35.0,0.07897,3e-05,17.58824]
[1776892486046,41.38,78529.99,35.0,0.079,3e-05,17.59325]
[1776892487812,41.38,78532.28,35.0,0.07907,3e-05,17.60526]
[1776892490108,41.38,78535.12,35.0,0.07915,3e-05,17.62015]
[1776892496117,41.38,78537.08,35.0,0.07921,3e-05,17.63026]
[1776892501151,41.38,78535.89,35.0,0.07917,3e-05,17.62384]
[1776892506187,41.38,78534.24,35.0,0.07912,3e-05,17.61505]
[1776892511031,41.38,78533.31,35.0,0.0791,3e-05,17.61013]
[1776892513898,41.38,78532.85,35.0,0.07908,3e-05,17.6077]
[1776892519278,41.38,78545.28,35.0,0.07945,3e-05,17.67277]
[1776892524313,41.38,78544.3,35.0,0.07942,3e-05,17.66712]
[1776892529348,41.38,78540.09,35.0,0.07929,3e-05,17.64463]
[1776892534383,41.38,78539.73,35.0,0.07927,3e-05,17.64021]
[1776892539419,41.38,78539.26,35.0,0.07926,3e-05,17.63747]
[1776892544646,41.38,78539.05,35.0,0.07925,3e-05,17.63617]
[1776892545015,41.38,78539.05,35.0,0.07925,3e-05,17.63617]
[1776892548510,41.38,78538.93,35.0,0.07924,3e-05,17.63544]
[1776892548563,41.38,78538.52,35.0,0.07923,3e-05,17.63315]
[1776892550196,41.38,78538.52,35.0,0.07923,3e-05,17.63315]
[1776892559558,41.37,78535.29,35.0,0.07911,3e-05,17.61176]
[1776892561106,41.37,78535.29,35.0,0.07911,3e-05,17.61176]
[1776892561208,41.37,78535.25,35.0,0.0791,3e-05,17.61076]
[1776892566608,41.37,78534.71,35.0,0.07909,3e-05,17.60789]
[1776892570760,41.37,78534.93,35.0,0.07909,3e-05,17.60903]
[1776892576678,41.37,78534.58,35.0,0.07908,3e-05,17.60716]
[1776892581003,41.37,78534.14,35.0,0.07907,3e-05,17.60485]
[1776892581009,41.37,78534.14,35.0,0.07907,3e-05,17.60485]
[1776892581067,41.37,78533.67,35.0,0.07905,3e-05,17.60238]
[1776892586748,41.37,78528.05,35.0,0.07888,3e-05,17.5712]
[1776892591783,41.37,78531.23,35.0,0.07895,3e-05,17.58399]
[1776892596818,41.37,78534.11,35.0,0.07903,3e-05,17.59729]
[1776892599181,41.37,78534.11,35.0,0.07903,3e-05,17.59729]
[1776892600356,41.37,78534.26,35.0,0.07903,3e-05,17.59698]
[1776892602305,41.37,78533.68,35.0,0.07901,3e-05,17.59357]
[1776892602308,41.37,78533.68,35.0,0.07901,3e-05,17.59357]
[1776892602407,41.37,78533.49,35.0,0.079,3e-05,17.59184]
[1776892609908,41.37,78534.06,35.0,0.07901,3e-05,17.59497]
[1776892614944,41.37,78534.46,35.0,0.07903,3e-05,17.59716]
[1776892619979,41.37,78535.26,35.0,0.07905,3e-05,17.60144]
[1776892623887,41.37,78535.54,35.0,0.07906,3e-05,17.60294]
[1776892630050,41.37,78540.91,35.0,0.07922,3e-05,17.63096]
[1776892635085,41.37,78540.4,35.0,0.0792,3e-05,17.62812]
[1776892640120,41.37,78537.53,35.0,0.07912,3e-05,17.61294]
[1776892645155,41.37,78536.88,35.0,0.0791,3e-05,17.6095]
[1776892651197,41.37,78537.63,35.0,0.07911,3e-05,17.61117]
[1776892654657,41.37,78537.78,35.0,0.07911,3e-05,17.61194]
[1776892657690,41.37,78537.31,35.0,0.0791,3e-05,17.60945]
[1776892657712,41.37,78537.31,35.0,0.0791,3e-05,17.60945]
[1776892663281,41.37,78536.79,35.0,0.07908,3e-05,17.6067]
[1776892667980,41.37,78536.77,35.0,0.07908,3e-05,17.60659]
[1776892668927,41.37,78536.9,35.0,0.07909,3e-05,17.60728]
[1776892670090,41.37,78536.82,35.0,0.07909,3e-05,17.60686]
[1776892670798,41.37,78536.36,35.0,0.07907,3e-05,17.60444]
[1776892673511,41.37,78535.74,35.0,0.07905,3e-05,17.60119]
[1776892679396,41.37,78533.4,35.0,0.07898,3e-05,17.58895]
[1776892684431,41.37,78532.97,35.0,0.07897,3e-05,17.58681]
[1776892694501,41.37,78532.53,35.0,0.07896,3e-05,17.5848]
[1776892699536,41.37,78525.43,35.0,0.07875,3e-05,17.54781]
[1776892705578,41.37,78525.81,35.0,0.07876,3e-05,17.55032]
[1776892706700,41.37,78525.81,35.0,0.07876,3e-05,17.55032]
[1776892712055,41.37,78518.94,35.0,0.07856,3e-05,17.51482]
[1776892712368,41.37,78518.94,35.0,0.07856,3e-05,17.51482]
[1776892712627,41.37,78517.55,35.0,0.07852,3e-05,17.50559]
[1776892713493,41.37,78517.55,35.0,0.07852,3e-05,17.50559]
[1776892715342,41.37,78505.99,35.0,0.07817,3e-05,17.44468]
[1776892715737,41.37,78503.48,35.0,0.0781,3e-05,17.43142]
[1776892717541,41.37,78503.26,35.0,0.07809,3e-05,17.43014]
[1776892722697,41.37,78502.9,35.0,0.07807,3e-05,17.42754]
[1776892734332,41.37,78502.46,35.0,0.07806,3e-05,17.42489]
[1776892739648,41.36,78506.63,35.0,0.07817,3e-05,17.44519]
[1776892744241,41.36,78518.96,35.0,0.07853,3e-05,17.50909]
[1776892749887,41.36,78519.2,35.0,0.07853,3e-05,17.50844]
[1776892754921,41.36,78509.33,35.0,0.07823,3e-05,17.45583]
[1776892759605,41.36,78510.56,35.0,0.07827,3e-05,17.46195]
[1776892764992,41.36,78512.28,35.0,0.07831,3e-05,17.46961]
[1776892772042,41.36,78514.96,35.0,0.07837,3e-05,17.4801]
[1776892777077,41.36,78514.85,35.0,0.07836,3e-05,17.47857]
[1776892782112,41.35,78515.89,35.0,0.07839,3e-05,17.48306]
[1776892788089,41.35,78516.31,35.0,0.0784,3e-05,17.48448]
[1776892795204,41.35,78515.88,35.0,0.07837,3e-05,17.48031]
[1776892801246,41.35,78515.78,35.0,0.07836,3e-05,17.47867]
[1776892806281,41.35,78514.55,35.0,0.07832,3e-05,17.47132]
[1776892813330,41.35,78513.59,35.0,0.07829,3e-05,17.46511]
[1776892818364,41.35,78513.63,35.0,0.07828,3e-05,17.4645]
[1776892820104,41.35,78514.75,35.0,0.07831,3e-05,17.47019]
[1776892821957,41.35,78520.87,35.0,0.07849,3e-05,17.50185]
[1776892822393,41.35,78522.24,35.0,0.07853,3e-05,17.50918]
[1776892827428,41.35,78537.82,35.0,0.079,3e-05,17.59118]
[1776892837497,41.35,78539.9,35.0,0.07905,3e-05,17.60022]
[1776892844546,41.35,78541.45,35.0,0.0791,3e-05,17.60845]
[1776892850645,41.35,78539.9,35.0,0.07906,3e-05,17.60033]
[1776892851807,41.35,78539.08,35.0,0.07903,3e-05,17.59609]
[1776892861666,41.35,78540.69,35.0,0.07908,3e-05,17.60475]
[1776892866702,41.35,78540.86,35.0,0.07909,3e-05,17.60571]
[1776892871736,41.35,78541.54,35.0,0.07911,3e-05,17.60932]
[1776892876771,41.35,78541.96,35.0,0.07912,3e-05,17.61155]
[1776892882814,41.35,78543.02,35.0,0.07915,3e-05,17.6171]
[1776892888856,41.35,78541.8,35.0,0.07911,3e-05,17.61067]
[1776892891246,41.35,78541.8,35.0,0.07911,3e-05,17.61067]
[1776892891276,41.35,78541.8,35.0,0.07911,3e-05,17.61067]
[1776892891540,41.35,78541.8,35.0,0.07911,3e-05,17.61067]
[1776892893379,41.35,78547.31,35.0,0.07927,3e-05,17.63741]
[1776892893390,41.35,78547.31,35.0,0.07927,3e-05,17.63741]
[1776892893665,41.35,78551.43,35.0,0.07939,3e-05,17.65898]
[1776892893942,41.35,78551.43,35.0,0.07939,3e-05,17.65898]
[1776892894096,41.35,78551.43,35.0,0.07939,3e-05,17.65898]
[1776892894333,41.35,78530.62,35.0,0.07877,3e-05,17.54919]
[1776892894860,41.35,78530.62,35.0,0.07877,3e-05,17.54919]
[1776892895024,41.35,78530.62,35.0,0.07877,3e-05,17.54919]
[1776892895199,41.35,78530.62,35.0,0.07877,3e-05,17.54919]
[1776892896397,41.35,78510.72,35.0,0.07818,3e-05,17.44466]
[1776892897287,41.35,78504.84,35.0,0.078,3e-05,17.41378]
[1776892897936,41.35,78504.38,35.0,0.07799,3e-05,17.41129]
[1776892903967,41.35,78503.06,35.0,0.07795,3e-05,17.40388]
[1776892909001,41.35,78502.3,35.0,0.07792,3e-05,17.39956]
[1776892912103,41.35,78503.8,35.0,0.07796,3e-05,17.40725]
[1776892918065,41.34,78510.18,35.0,0.07815,3e-05,17.43999]
[1776892919680,41.34,78510.08,35.0,0.07815,3e-05,17.43934]
[1776892921677,41.34,78510.84,35.0,0.07817,3e-05,17.44307]
[1776892922278,41.34,78510.84,35.0,0.07817,3e-05,17.44307]
[1776892927695,41.34,78521.78,35.0,0.07849,3e-05,17.49939]
[1776892927699,41.34,78521.78,35.0,0.07849,3e-05,17.49939]
[1776892928137,41.34,78527.42,35.0,0.07865,3e-05,17.52874]
[1776892934491,41.34,78530.12,35.0,0.07873,3e-05,17.54325]
[1776892942241,41.34,78532.46,35.0,0.07881,3e-05,17.55662]
[1776892947276,41.34,78527.37,35.0,0.07866,3e-05,17.53034]
[1776892952312,41.35,78522.84,35.0,0.07852,3e-05,17.50513]
[1776892959361,41.35,78525.1,35.0,0.0786,3e-05,17.51817]
[1776892964396,41.35,78524.82,35.0,0.07859,3e-05,17.5174]
[1776892965191,41.35,78524.82,35.0,0.07859,3e-05,17.5174]
[1776892966533,41.35,78524.89,35.0,0.07859,3e-05,17.51777]
[1776892970945,41.35,78525.02,35.0,0.0786,3e-05,17.51928]
[1776892975856,41.35,78525.65,35.0,0.07863,3e-05,17.52324]
[1776892977077,41.35,78525.69,35.0,0.07863,3e-05,17.52358]
[1776892983529,41.35,78529.14,35.0,0.07874,3e-05,17.54248]
[1776892988564,41.35,78529.5,35.0,0.07875,3e-05,17.54486]
[1776892993599,41.35,78529.5,35.0,0.07875,3e-05,17.54535]
[1776892998634,41.35,78523.58,35.0,0.07858,3e-05,17.5149]
[1776893001364,41.35,78523.61,35.0,0.07858,3e-05,17.51534]
[1776893001650,41.35,78523.61,35.0,0.07858,3e-05,17.51534]
[1776893006691,41.35,78522.78,35.0,0.07856,3e-05,17.51187]
[1776893014453,41.35,78519.99,35.0,0.07848,3e-05,17.4979]
[1776893023809,41.36,78520.97,35.0,0.07852,3e-05,17.50294]
[1776893031865,41.36,78522.17,35.0,0.07856,3e-05,17.51044]
[1776893037908,41.36,78521.05,35.0,0.07853,3e-05,17.50547]
[1776893042943,41.36,78519.18,35.0,0.07848,3e-05,17.49648]
[1776893048985,41.36,78517.62,35.0,0.07844,3e-05,17.48934]
[1776893054652,41.36,78517.53,35.0,0.07844,3e-05,17.48921]
[1776893056357,41.36,78517.64,35.0,0.07845,3e-05,17.49049]
[1776893062078,41.36,78517.35,35.0,0.07845,3e-05,17.49017]
[1776893069128,41.37,78516.93,35.0,0.07844,3e-05,17.48917]
[1776893074163,41.37,78518.59,35.0,0.07849,3e-05,17.49649]
[1776893080205,41.37,78518.79,35.0,0.0785,3e-05,17.49849]
[1776893085239,41.37,78518.42,35.0,0.07849,3e-05,17.49735]
[1776893090275,41.37,78518.83,35.0,0.07851,3e-05,17.50028]
[1776893095310,41.37,78518.66,35.0,0.07851,3e-05,17.50016]
[1776893101352,41.37,78518.48,35.0,0.07851,3e-05,17.50015]
[1776893102410,41.37,78518.48,35.0,0.07851,3e-05,17.50015]
[1776893108401,41.37,78526.94,35.0,0.07876,3e-05,17.54519]
[1776893116458,41.37,78528.39,35.0,0.07881,3e-05,17.55347]
[1776893121660,41.37,78529.34,35.0,0.07884,3e-05,17.55874]
[1776893122879,41.37,78530.25,35.0,0.07887,3e-05,17.56371]
[1776893135590,41.37,78532.22,35.0,0.07892,3e-05,17.57252]
[1776893139389,41.37,78532.48,35.0,0.07893,3e-05,17.57402]
[1776893140745,41.37,78532.68,35.0,0.07894,3e-05,17.57507]
[1776893148681,41.37,78533.6,35.0,0.07897,3e-05,17.58032]
[1776893154405,41.37,78533.6,35.0,0.07897,3e-05,17.58032]
[1776893161776,41.37,78534.89,35.0,0.07901,3e-05,17.58751]
[1776893166811,41.38,78534.1,35.0,0.07899,3e-05,17.58362]
[1776893171845,41.38,78534.64,35.0,0.079,3e-05,17.58658]
[1776893175093,41.38,78535.78,35.0,0.07904,3e-05,17.59263]
[1776893180481,41.38,78536.2,35.0,0.07905,3e-05,17.59486]
[1776893191986,41.38,78534.46,35.0,0.07899,3e-05,17.58374]
[1776893194662,41.38,78534.46,35.0,0.07899,3e-05,17.58374]
[1776893198843,41.38,78534.23,35.0,0.07898,3e-05,17.58263]
[1776893205077,41.38,78533.58,35.0,0.07897,3e-05,17.5795]
[1776893214140,41.38,78533.72,35.0,0.07897,3e-05,17.58053]
[1776893218491,41.38,78533.72,35.0,0.07897,3e-05,17.58053]
[1776893219781,41.38,78533.66,35.0,0.07897,3e-05,17.58035]
[1776893225217,41.38,78533.9,35.0,0.07898,3e-05,17.58184]
[1776893230252,41.38,78545.05,35.0,0.07931,3e-05,17.64032]
[1776893235287,41.38,78545.44,35.0,0.07932,3e-05,17.64209]
[1776893239664,41.38,78547.96,35.0,0.0794,3e-05,17.65516]
[1776893242397,41.38,78547.74,35.0,0.07939,3e-05,17.65377]
[1776893248378,41.38,78549.03,35.0,0.07942,3e-05,17.66002]
[1776893256434,41.37,78549.27,35.0,0.07942,3e-05,17.65837]
[1776893259254,41.37,78549.34,35.0,0.07942,3e-05,17.65858]
[1776893260479,41.37,78549.36,35.0,0.07942,3e-05,17.6586]
[1776893266506,41.37,78549.18,35.0,0.07941,3e-05,17.65709]
[1776893271543,41.37,78547.81,35.0,0.07937,3e-05,17.6495]
[1776893274668,41.37,78547.25,35.0,0.07935,3e-05,17.64643]
[1776893280972,41.37,78548.75,35.0,0.07939,3e-05,17.65391]
[1776893282485,41.37,78549.0,35.0,0.0794,3e-05,17.65508]
[1776893288663,41.37,78551.42,35.0,0.07947,3e-05,17.66713]
[1776893289690,41.37,78551.42,35.0,0.07947,3e-05,17.66713]
[1776893291396,41.37,78551.44,35.0,0.07947,3e-05,17.66714]
[1776893296719,41.37,78550.07,35.0,0.07942,3e-05,17.65933]
[1776893301754,41.37,78550.0,35.0,0.07942,3e-05,17.65857]
[1776893304671,41.37,78550.78,35.0,0.07944,3e-05,17.6625]
[1776893306776,41.37,78551.05,35.0,0.07945,3e-05,17.66375]
[1776893313838,41.37,78551.97,35.0,0.07946,3e-05,17.66564]
[1776893318873,41.37,78551.83,35.0,0.07945,3e-05,17.66446]
[1776893320810,41.37,78552.26,35.0,0.07947,3e-05,17.66663]
[1776893322097,41.37,78552.57,35.0,0.07948,3e-05,17.66817]
[1776893327945,41.37,78550.21,35.0,0.0794,3e-05,17.65513]
[1776893336001,41.37,78550.85,35.0,0.07942,3e-05,17.65792]
[1776893341044,41.37,78551.39,35.0,0.07943,3e-05,17.66036]
[1776893345072,41.37,78553.97,35.0,0.07951,3e-05,17.67357]
[1776893346080,41.37,78553.95,35.0,0.0795,3e-05,17.67336]
[1776893351114,41.37,78553.72,35.0,0.0795,3e-05,17.67166]
[1776893353177,41.37,78553.72,35.0,0.0795,3e-05,17.67166]
[1776893354444,41.37,78553.66,35.0,0.07949,3e-05,17.67115]
[1776893360178,41.36,78552.8,35.0,0.07946,3e-05,17.66596]
[1776893364713,41.36,78552.97,35.0,0.07947,3e-05,17.66659]
[1776893368273,41.36,78553.35,35.0,0.07948,3e-05,17.66823]
[1776893374277,41.36,78554.12,35.0,0.07949,3e-05,17.66941]
[1776893379310,41.36,78553.94,35.0,0.07948,3e-05,17.66801]
[1776893384715,41.36,78554.2,35.0,0.07948,3e-05,17.66901]
[1776893385082,41.36,78554.2,35.0,0.07948,3e-05,17.66892]
[1776893391395,41.36,78554.38,35.0,0.07948,3e-05,17.66923]
[1776893396430,41.36,78554.53,35.0,0.07949,3e-05,17.66956]
[1776893401465,41.36,78554.56,35.0,0.07948,3e-05,17.66926]
[1776893406500,41.36,78555.59,35.0,0.07951,3e-05,17.67418]
[1776893412542,41.36,78553.9,35.0,0.07946,3e-05,17.66474]
[1776893418584,41.36,78553.81,35.0,0.07945,3e-05,17.66376]
[1776893423619,41.36,78561.76,35.0,0.07969,3e-05,17.70513]
[1776893428654,41.36,78563.17,35.0,0.07973,3e-05,17.71182]
[1776893433688,41.36,78568.88,35.0,0.07988,3e-05,17.73891]
[1776893436358,41.36,78572.46,35.0,0.07999,3e-05,17.75741]
[1776893437371,41.36,78576.27,35.0,0.0801,3e-05,17.7773]
[1776893438203,41.36,78579.23,35.0,0.08019,3e-05,17.79268]
[1776893443759,41.35,78580.62,35.0,0.08022,3e-05,17.79837]
[1776893448793,41.35,78584.81,35.0,0.08034,3e-05,17.81899]
[1776893453829,41.35,78584.3,35.0,0.08031,3e-05,17.81476]
[1776893458864,41.35,78583.83,35.0,0.08029,3e-05,17.8105]
[1776893460436,41.35,78585.94,35.0,0.08035,3e-05,17.82134]
[1776893465912,41.35,78596.38,35.0,0.08065,3e-05,17.87448]
[1776893468959,41.34,78595.41,35.0,0.08062,3e-05,17.86859]
[1776893469280,41.34,78605.54,35.0,0.08093,3e-05,17.92188]
[1776893472583,41.34,78611.08,35.0,0.08109,3e-05,17.94983]
[1776893473404,41.34,78614.99,35.0,0.0812,3e-05,17.97027]
[1776893476276,41.34,78617.47,35.0,0.08127,3e-05,17.98182]
[1776893482026,41.34,78596.53,35.0,0.08062,3e-05,17.86835]
[1776893487065,41.34,78596.01,35.0,0.08059,3e-05,17.86375]
[1776893492100,41.33,78595.08,35.0,0.08054,3e-05,17.85479]
[1776893497135,41.33,78594.89,35.0,0.08053,3e-05,17.85204]
[1776893502169,41.33,78594.75,35.0,0.08051,3e-05,17.84956]
[1776893507205,41.33,78593.81,35.0,0.08047,3e-05,17.8429]
[1776893512240,41.33,78593.14,35.0,0.08044,3e-05,17.83771]
[1776893515226,41.33,78593.13,35.0,0.08044,3e-05,17.83702]
[1776893521303,41.32,78584.38,35.0,0.08016,3e-05,17.7888]
[1776893526339,41.32,78584.12,35.0,0.08015,3e-05,17.78619]
[1776893531374,41.32,78584.64,35.0,0.08016,3e-05,17.78769]
[1776893536408,41.32,78591.42,35.0,0.08035,3e-05,17.82216]
[1776893542452,41.32,78592.65,35.0,0.08038,3e-05,17.82686]
[1776893547486,41.31,78594.01,35.0,0.08041,3e-05,17.83255]
[1776893551266,41.31,78595.19,35.0,0.08044,3e-05,17.83818]
[1776893555030,41.31,78595.28,35.0,0.08043,3e-05,17.83514]
[1776893556760,41.31,78595.44,35.0,0.08043,3e-05,17.83536]
[1776893558276,41.31,78595.44,35.0,0.08043,3e-05,17.83504]
[1776893565234,41.31,78596.1,35.0,0.08044,3e-05,17.83697]
[1776893567146,41.31,78595.71,35.0,0.08042,3e-05,17.83365]
[1776893572614,41.31,78596.2,35.0,0.08042,3e-05,17.83439]
[1776893572972,41.31,78596.2,35.0,0.08042,3e-05,17.83439]
[1776893574859,41.31,78598.63,35.0,0.08049,3e-05,17.84664]
[1776893581044,41.3,78617.58,35.0,0.08105,3e-05,17.94445]
[1776893581565,41.3,78617.33,35.0,0.08104,3e-05,17.94219]
[1776893586761,41.3,78618.99,35.0,0.08108,3e-05,17.94867]
[1776893591795,41.3,78618.95,35.0,0.08106,3e-05,17.94611]
[1776893597838,41.29,78618.95,35.0,0.08104,3e-05,17.94332]
[1776893602872,41.29,78618.86,35.0,0.08103,3e-05,17.94054]
[1776893607907,41.29,78619.78,35.0,0.08104,3e-05,17.94313]
[1776893612942,41.29,78620.85,35.0,0.08105,3e-05,17.94426]
[1776893617275,41.28,78621.02,35.0,0.08105,3e-05,17.94379]
[1776893623013,41.28,78620.95,35.0,0.08103,3e-05,17.93977]
[1776893624408,41.28,78620.93,35.0,0.08102,3e-05,17.93921]
[1776893625111,41.28,78620.93,35.0,0.08102,3e-05,17.93921]
[1776893625478,41.28,78620.64,35.0,0.08101,3e-05,17.93723]
[1776893632285,41.28,78621.16,35.0,0.08101,3e-05,17.93731]
[1776893632334,41.28,78621.16,35.0,0.08101,3e-05,17.93731]
[1776893638118,41.27,78620.18,35.0,0.08096,3e-05,17.92905]
[1776893643154,41.27,78619.46,35.0,0.08093,3e-05,17.92308]
[1776893648188,41.27,78620.14,35.0,0.08094,3e-05,17.92456]
[1776893653224,41.27,78621.03,35.0,0.08095,3e-05,17.92715]
[1776893658258,41.26,78620.93,35.0,0.08093,3e-05,17.92449]
[1776893663294,41.26,78621.25,35.0,0.08093,3e-05,17.92408]
[1776893664947,41.26,78620.05,35.0,0.08089,3e-05,17.9173]
[1776893665308,41.26,78620.4,35.0,0.0809,3e-05,17.91874]
[1776893670343,41.26,78620.29,35.0,0.08089,3e-05,17.91643]
[1776893673811,41.26,78620.28,35.0,0.08087,3e-05,17.91344]
[1776893678563,41.25,78624.09,35.0,0.08098,3e-05,17.93158]
[1776893679572,41.25,78624.04,35.0,0.08097,3e-05,17.93095]
[1776893685397,41.25,78635.1,35.0,0.08131,3e-05,17.98925]
[1776893685759,41.25,78635.07,35.0,0.0813,3e-05,17.98899]
[1776893691607,41.25,78645.88,35.0,0.08163,3e-05,18.04582]
[1776893692012,41.25,78645.88,35.0,0.08163,3e-05,18.04582]
[1776893692115,41.25,78645.72,35.0,0.08162,3e-05,18.04478]
[1776893693767,41.25,78645.72,35.0,0.08162,3e-05,18.04459]
[1776893694641,41.25,78661.58,35.0,0.08211,3e-05,18.12942]
[1776893699440,41.25,78661.44,35.0,0.08211,3e-05,18.12897]
[1776893704583,41.25,78663.07,35.0,0.08216,3e-05,18.13804]
[1776893709693,41.25,78656.91,35.0,0.08197,3e-05,18.10534]
[1776893715726,41.25,78653.74,35.0,0.08188,3e-05,18.08928]
[1776893718978,41.25,78653.92,35.0,0.08189,3e-05,18.09048]
[1776893724789,41.26,78652.82,35.0,0.08186,3e-05,18.08546]
[1776893729824,41.26,78651.94,35.0,0.08184,3e-05,18.08138]
[1776893735866,41.26,78650.46,35.0,0.08179,3e-05,18.07207]
[1776893743922,41.26,78650.53,35.0,0.0818,3e-05,18.07357]
[1776893749964,41.26,78648.17,35.0,0.08173,3e-05,18.0619]
[1776893754999,41.26,78647.94,35.0,0.08173,3e-05,18.06146]
[1776893760034,41.26,78648.38,35.0,0.08174,3e-05,18.06455]
[1776893765069,41.26,78647.91,35.0,0.08173,3e-05,18.06284]
[1776893770104,41.26,78647.17,35.0,0.08172,3e-05,18.05966]
[1776893771573,41.26,78647.35,35.0,0.08172,3e-05,18.06078]
[1776893774934,41.26,78647.15,35.0,0.08172,3e-05,18.0602]
[1776893777809,41.26,78647.36,35.0,0.08173,3e-05,18.06194]
[1776893780272,41.26,78647.32,35.0,0.08173,3e-05,18.06173]
[1776893785462,41.27,78635.2,35.0,0.08137,3e-05,17.99851]
[1776893785907,41.27,78635.08,35.0,0.08136,3e-05,17.99812]
[1776893786414,41.27,78635.08,35.0,0.08136,3e-05,17.99812]
[1776893786426,41.27,78635.27,35.0,0.08137,3e-05,17.99938]
[1776893790448,41.27,78633.17,35.0,0.08131,3e-05,17.98784]
[1776893792581,41.27,78629.45,35.0,0.08118,3e-05,17.96555]
[1776893798299,41.27,78624.48,35.0,0.08103,3e-05,17.93983]
[1776893803335,41.27,78625.23,35.0,0.08106,3e-05,17.94456]
[1776893804923,41.27,78625.26,35.0,0.08106,3e-05,17.94486]
[1776893810383,41.27,78626.2,35.0,0.08109,3e-05,17.94957]
[1776893815418,41.27,78627.25,35.0,0.08112,3e-05,17.95487]
[1776893820489,41.27,78638.63,35.0,0.08146,3e-05,18.01501]
[1776893823506,41.27,78638.88,35.0,0.08147,3e-05,18.01604]
[1776893828512,41.27,78642.22,35.0,0.08157,3e-05,18.03379]
[1776893833548,41.27,78643.01,35.0,0.0816,3e-05,18.03802]
[1776893834693,41.27,78643.02,35.0,0.0816,3e-05,18.03808]
[1776893835561,41.27,78642.97,35.0,0.0816,3e-05,18.038]
[1776893836066,41.27,78642.97,35.0,0.0816,3e-05,18.038]
[1776893836222,41.27,78642.97,35.0,0.0816,3e-05,18.038]
[1776893837867,41.27,78647.91,35.0,0.08175,3e-05,18.06449]
[1776893838129,41.27,78647.91,35.0,0.08175,3e-05,18.06449]
[1776893843618,41.27,78651.64,35.0,0.08187,3e-05,18.08509]
[1776893848653,41.27,78652.9,35.0,0.08191,3e-05,18.09239]
[1776893853691,41.27,78659.4,35.0,0.0821,3e-05,18.12536]
[1776893859344,41.27,78663.42,35.0,0.08223,3e-05,18.14702]
[1776893864769,41.27,78668.82,35.0,0.08239,3e-05,18.17591]
[1776893871818,41.27,78670.88,35.0,0.08246,3e-05,18.18679]
[1776893875856,41.27,78668.47,35.0,0.08238,3e-05,18.17382]
[1776893881888,41.27,78670.0,35.0,0.08243,3e-05,18.18193]
[1776893883896,41.27,78672.24,35.0,0.0825,3e-05,18.19389]
[1776893886002,41.27,78668.06,35.0,0.08237,3e-05,18.1715]
[1776893891958,41.27,78663.26,35.0,0.08222,3e-05,18.14605]
[1776893893467,41.27,78663.26,35.0,0.08222,3e-05,18.14605]
[1776893899007,41.27,78666.07,35.0,0.08231,3e-05,18.16125]
[1776893904070,41.27,78667.02,35.0,0.08234,3e-05,18.16636]
[1776893906587,41.27,78667.7,35.0,0.08236,3e-05,18.16999]
[1776893913377,41.27,78680.35,35.0,0.08274,3e-05,18.23488]
[1776893921551,41.27,78681.22,35.0,0.08276,3e-05,18.23869]
[1776893927238,41.27,78684.64,35.0,0.08286,3e-05,18.25622]
[1776893932273,41.27,78682.31,35.0,0.08278,3e-05,18.2431]
[1776893937307,41.26,78680.79,35.0,0.08273,3e-05,18.23445]
[1776893942343,41.26,78682.12,35.0,0.08277,3e-05,18.24109]
[1776893947377,41.26,78683.54,35.0,0.08281,3e-05,18.24804]
[1776893952413,41.26,78684.23,35.0,0.08283,3e-05,18.25116]
[1776893957448,41.26,78687.75,35.0,0.08294,3e-05,18.26935]
[1776893962483,41.26,78689.13,35.0,0.08297,3e-05,18.27598]
[1776893967518,41.26,78688.75,35.0,0.08296,3e-05,18.27317]
[1776893972552,41.26,78688.74,35.0,0.08294,3e-05,18.2701]
[1776893977588,41.26,78689.42,35.0,0.08296,3e-05,18.27301]
[1776893982622,41.26,78691.37,35.0,0.08302,3e-05,18.28269]
[1776893987658,41.26,78691.93,35.0,0.08303,3e-05,18.28488]
[1776893992693,41.26,78690.81,35.0,0.08299,3e-05,18.27806]
[1776893996772,41.26,78691.58,35.0,0.08301,3e-05,18.28154]
[1776893997001,41.26,78691.58,35.0,0.08301,3e-05,18.28154]
[1776894002763,41.25,78712.84,35.0,0.08366,3e-05,18.39419]
[1776894005779,41.25,78710.67,35.0,0.08359,3e-05,18.3819]
[1776894011826,41.25,78702.01,35.0,0.08331,3e-05,18.3336]
[1776894017867,41.25,78701.92,35.0,0.0833,3e-05,18.33171]
[1776894020190,41.25,78701.92,35.0,0.0833,3e-05,18.33171]
[1776894026287,41.25,78702.91,35.0,0.08332,3e-05,18.33538]
[1776894028324,41.25,78704.04,35.0,0.08335,3e-05,18.34098]
[1776894028394,41.25,78704.04,35.0,0.08335,3e-05,18.34098]
[1776894029165,41.25,78692.81,35.0,0.083,3e-05,18.28043]
[1776894035574,41.25,78681.23,35.0,0.08263,3e-05,18.21544]
[1776894041589,41.25,78666.94,35.0,0.08219,3e-05,18.1388]
[1776894042041,41.25,78665.62,35.0,0.08215,3e-05,18.13185]
[1776894043804,41.25,78670.73,35.0,0.0823,3e-05,18.15923]
[1776894049979,41.25,78676.62,35.0,0.08249,3e-05,18.19069]
[1776894055128,41.25,78681.11,35.0,0.08262,3e-05,18.21451]
[1776894057414,41.25,78681.73,35.0,0.08264,3e-05,18.21777]
[1776894063024,41.25,78683.99,35.0,0.08271,3e-05,18.22948]
[1776894068218,41.24,78692.52,35.0,0.08297,3e-05,18.27447]
[1776894073253,41.24,78691.1,35.0,0.08292,3e-05,18.26613]
[1776894078290,41.24,78690.87,35.0,0.08291,3e-05,18.26423]
[1776894083324,41.24,78690.57,35.0,0.0829,3e-05,18.26197]
[1776894084283,41.24,78690.57,35.0,0.0829,3e-05,18.26197]
[1776894090377,41.24,78693.04,35.0,0.08297,3e-05,18.27431]
[1776894095466,41.24,78696.65,35.0,0.08307,3e-05,18.29078]
[1776894101454,41.24,78698.82,35.0,0.08313,3e-05,18.3012]
[1776894106619,41.24,78700.27,35.0,0.08317,3e-05,18.30823]
[1776894112532,41.24,78698.4,35.0,0.0831,3e-05,18.29668]
[1776894117567,41.24,78697.06,35.0,0.08305,3e-05,18.28869]
[1776894118068,41.24,78697.06,35.0,0.08305,3e-05,18.28869]
[1776894118747,41.24,78697.06,35.0,0.08305,3e-05,18.28869]
[1776894119944,41.23,78697.56,35.0,0.08307,3e-05,18.29104]
[1776894125623,41.23,78702.55,35.0,0.08322,3e-05,18.31678]
[1776894129580,41.23,78704.45,35.0,0.08327,3e-05,18.32635]
[1776894134686,41.23,78705.24,35.0,0.08329,3e-05,18.32925]
[1776894139721,41.23,78705.28,35.0,0.08328,3e-05,18.32836]
[1776894142223,41.23,78704.83,35.0,0.08326,3e-05,18.32551]
[1776894143360,41.23,78705.23,35.0,0.08328,3e-05,18.32744]
[1776894149790,41.23,78703.44,35.0,0.08321,3e-05,18.31638]
[1776894154826,41.23,78703.23,35.0,0.08319,3e-05,18.31201]
[1776894160868,41.23,78703.98,35.0,0.08321,3e-05,18.31484]
[1776894162369,41.23,78703.98,35.0,0.08321,3e-05,18.31484]
[1776894163443,41.23,78704.02,35.0,0.08321,3e-05,18.31486]
[1776894168923,41.22,78703.31,35.0,0.08318,3e-05,18.30971]
[1776894173959,41.22,78703.81,35.0,0.08319,3e-05,18.31144]
[1776894178993,41.22,78705.36,35.0,0.08323,3e-05,18.31878]
[1776894183551,41.22,78705.88,35.0,0.08324,3e-05,18.32137]
[1776894184635,41.22,78705.84,35.0,0.08324,3e-05,18.32054]
[1776894190070,41.22,78706.0,35.0,0.08323,3e-05,18.32002]
[1776894195106,41.22,78705.77,35.0,0.08322,3e-05,18.3178]
[1776894199721,41.22,78707.7,35.0,0.08328,3e-05,18.32756]
[1776894205177,41.22,78707.53,35.0,0.08326,3e-05,18.32518]
[1776894210212,41.21,78706.82,35.0,0.08324,3e-05,18.32036]
[1776894216993,41.21,78708.07,35.0,0.08326,3e-05,18.32401]
[1776894218066,41.21,78707.76,35.0,0.08325,3e-05,18.32173]
[1776894224312,41.21,78708.03,35.0,0.08325,3e-05,18.32179]
[1776894229349,41.21,78708.2,35.0,0.08325,3e-05,18.3217]
[1776894230821,41.21,78708.2,35.0,0.08325,3e-05,18.3217]
[1776894236686,41.21,78692.23,35.0,0.08274,3e-05,18.23489]
[1776894242311,41.21,78679.83,35.0,0.08236,3e-05,18.16838]
[1776894242328,41.21,78679.83,35.0,0.08236,3e-05,18.16838]
[1776894242351,41.21,78679.83,35.0,0.08236,3e-05,18.16838]
[1776894243418,41.21,78678.29,35.0,0.08231,3e-05,18.16016]
[1776894249489,41.21,78670.21,35.0,0.08207,3e-05,18.11754]
[1776894254523,41.21,78678.98,35.0,0.08234,3e-05,18.16474]
[1776894256229,41.21,78679.02,35.0,0.08234,3e-05,18.16499]
[1776894256330,41.21,78679.02,35.0,0.08234,3e-05,18.16499]
[1776894256589,41.21,78679.02,35.0,0.08234,3e-05,18.16499]
[1776894257722,41.21,78679.76,35.0,0.08236,3e-05,18.16901]
[1776894259801,41.21,78689.79,35.0,0.08267,3e-05,18.22277]
[1776894266607,41.21,78701.52,35.0,0.08303,3e-05,18.28461]
[1776894271643,41.21,78702.25,35.0,0.08304,3e-05,18.28553]
[1776894276678,41.21,78703.31,35.0,0.08307,3e-05,18.29048]
[1776894277126,41.21,78703.31,35.0,0.08307,3e-05,18.29048]
[1776894277338,41.21,78703.31,35.0,0.08307,3e-05,18.29048]
[1776894282719,41.21,78695.36,35.0,0.08282,3e-05,18.24704]
[1776894285015,41.21,78694.89,35.0,0.0828,3e-05,18.24443]
[1776894288979,41.21,78695.96,35.0,0.08283,3e-05,18.24983]
[1776894289228,41.21,78698.6,35.0,0.08291,3e-05,18.2639]
[1776894294094,41.21,78701.81,35.0,0.08301,3e-05,18.2805]
[1776894294577,41.21,78701.81,35.0,0.08301,3e-05,18.2805]
[1776894299840,41.2,78709.74,35.0,0.08325,3e-05,18.32209]
[1776894300583,41.2,78709.74,35.0,0.08325,3e-05,18.32209]
[1776894306889,41.2,78707.96,35.0,0.08319,3e-05,18.3112]
[1776894311925,41.2,78709.12,35.0,0.08322,3e-05,18.31649]
[1776894316961,41.2,78709.81,35.0,0.08323,3e-05,18.31925]
[1776894321996,41.2,78710.7,35.0,0.08326,3e-05,18.32306]
[1776894322478,41.2,78710.7,35.0,0.08326,3e-05,18.32306]
[1776894323105,41.2,78710.7,35.0,0.08326,3e-05,18.32306]
[1776894333076,41.2,78713.34,35.0,0.08331,3e-05,18.33266]
[1776894338111,41.2,78714.24,35.0,0.08334,3e-05,18.33646]
[1776894343147,41.19,78714.21,35.0,0.08333,3e-05,18.33523]
[1776894349189,41.19,78715.19,35.0,0.08335,3e-05,18.33922]
[1776894352018,41.19,78715.25,35.0,0.08335,3e-05,18.33932]
[1776894357502,41.19,78713.14,35.0,0.08328,3e-05,18.32669]
[1776894357503,41.19,78713.14,35.0,0.08328,3e-05,18.32669]
[1776894364412,41.19,78703.93,35.0,0.08299,3e-05,18.27623]
[1776894367162,41.19,78703.66,35.0,0.08298,3e-05,18.27441]
[1776894367601,41.19,78705.05,35.0,0.08302,3e-05,18.28175]
[1776894373358,41.19,78713.33,35.0,0.08327,3e-05,18.32509]
[1776894377881,41.19,78713.52,35.0,0.08327,3e-05,18.32572]
[1776894383427,41.19,78714.2,35.0,0.08328,3e-05,18.32782]
[1776894388462,41.18,78720.58,35.0,0.08348,3e-05,18.36106]
[1776894390621,41.18,78721.14,35.0,0.08349,3e-05,18.36383]
[1776894396519,41.18,78736.74,35.0,0.08396,3e-05,18.44361]
[1776894401553,41.18,78738.83,35.0,0.08401,3e-05,18.45304]
[1776894403445,41.18,78738.9,35.0,0.08401,3e-05,18.45304]
[1776894403547,41.18,78738.88,35.0,0.08401,3e-05,18.45256]
[1776894408603,41.18,78739.81,35.0,0.08403,3e-05,18.45598]
[1776894413639,41.18,78740.7,35.0,0.08405,3e-05,18.45916]
[1776894418673,41.17,78741.92,35.0,0.08407,3e-05,18.46412]
[1776894423708,41.17,78742.36,35.0,0.08408,3e-05,18.46483]
[1776894428744,41.17,78740.82,35.0,0.08402,3e-05,18.45489]
[1776894429264,41.17,78740.82,35.0,0.08402,3e-05,18.45489]
[1776894429750,41.17,78740.68,35.0,0.08401,3e-05,18.45381]
[1776894435498,41.17,78740.83,35.0,0.08401,3e-05,18.45275]
[1776894442842,41.16,78739.84,35.0,0.08396,3e-05,18.44449]
[1776894447876,41.16,78733.7,35.0,0.08376,3e-05,18.40968]
[1776894452911,41.16,78734.72,35.0,0.08377,3e-05,18.41107]
[1776894455316,41.16,78734.72,35.0,0.08377,3e-05,18.41107]
[1776894460970,41.16,78734.45,35.0,0.08374,3e-05,18.40719]
[1776894461264,41.16,78734.45,35.0,0.08374,3e-05,18.40719]
[1776894467012,41.16,78733.47,35.0,0.0837,3e-05,18.40015]
[1776894472046,41.15,78733.55,35.0,0.0837,3e-05,18.39914]
[1776894477082,41.15,78733.77,35.0,0.0837,3e-05,18.39889]
[1776894486145,41.15,78733.68,35.0,0.08368,3e-05,18.39587]
[1776894491179,41.15,78738.36,35.0,0.08381,3e-05,18.41958]
[1776894494741,41.15,78745.94,35.0,0.08404,3e-05,18.45945]
[1776894494744,41.15,78745.94,35.0,0.08404,3e-05,18.45945]
[1776894496562,41.15,78746.78,35.0,0.08407,3e-05,18.46399]
[1776894497314,41.15,78747.1,35.0,0.08407,3e-05,18.46459]
[1776894503264,41.14,78750.18,35.0,0.08416,3e-05,18.47889]
[1776894508198,41.14,78753.68,35.0,0.08426,3e-05,18.49616]
[1776894513334,41.14,78754.55,35.0,0.08426,3e-05,18.49604]
[1776894519104,41.14,78755.29,35.0,0.08427,3e-05,18.49837]
[1776894524410,41.13,78756.17,35.0,0.08428,3e-05,18.50022]
[1776894526534,41.13,78756.35,35.0,0.08429,3e-05,18.50077]
[1776894533474,41.13,78757.68,35.0,0.08431,3e-05,18.50454]
[1776894538509,41.13,78758.65,35.0,0.08432,3e-05,18.50765]
[1776894541035,41.13,78758.92,35.0,0.08433,3e-05,18.50868]
[1776894541252,41.13,78758.92,35.0,0.08433,3e-05,18.50868]
[1776894541268,41.13,78758.92,35.0,0.08433,3e-05,18.50868]
[1776894544286,41.12,78761.95,35.0,0.08442,3e-05,18.52377]
[1776894544565,41.12,78765.66,35.0,0.08453,3e-05,18.54294]
[1776894549587,41.12,78766.39,35.0,0.08455,3e-05,18.54647]
[1776894555056,41.12,78770.6,35.0,0.08468,3e-05,18.56886]
[1776894561674,41.12,78771.13,35.0,0.08469,3e-05,18.57072]
[1776894566709,41.12,78773.92,35.0,0.08477,3e-05,18.58521]
[1776894572750,41.12,78773.81,35.0,0.08476,3e-05,18.58147]
[1776894580807,41.12,78772.09,35.0,0.08469,3e-05,18.57109]
[1776894585841,41.12,78760.87,35.0,0.08434,3e-05,18.50982]
[1776894591883,41.12,78753.79,35.0,0.08412,3e-05,18.47144]
[1776894597926,41.12,78749.78,35.0,0.08399,3e-05,18.44995]
[1776894602961,41.12,78748.08,35.0,0.08394,3e-05,18.44104]
[1776894605813,41.12,78737.44,35.0,0.08361,3e-05,18.38371]
[1776894605982,41.12,78737.59,35.0,0.08361,3e-05,18.38467]
[1776894612024,41.12,78734.21,35.0,0.0835,3e-05,18.36504]
[1776894618065,41.12,78728.82,35.0,0.08332,3e-05,18.33457]
[1776894618429,41.12,78728.82,35.0,0.08332,3e-05,18.33457]
[1776894624108,41.11,78727.86,35.0,0.08329,3e-05,18.32837]
[1776894629143,41.11,78726.91,35.0,0.08325,3e-05,18.32239]
[1776894635184,41.11,78726.85,35.0,0.08323,3e-05,18.31889]
[1776894640220,41.11,78725.86,35.0,0.08319,3e-05,18.31163]
[1776894645255,41.11,78725.99,35.0,0.08319,3e-05,18.31177]
[1776894650290,41.11,78727.38,35.0,0.08323,3e-05,18.31838]
[1776894654755,41.11,78727.04,35.0,0.08322,3e-05,18.31596]
[1776894656977,41.11,78725.83,35.0,0.08318,3e-05,18.30916]
[1776894659717,41.11,78725.84,35.0,0.08318,3e-05,18.30882]
[1776894662204,41.11,78725.87,35.0,0.08317,3e-05,18.30871]
[1776894667410,41.11,78727.07,35.0,0.08321,3e-05,18.31436]
[1776894673453,41.1,78727.07,35.0,0.0832,3e-05,18.31352]
[1776894675755,41.1,78725.99,35.0,0.08317,3e-05,18.30743]
[1776894681508,41.1,78723.25,35.0,0.08308,3e-05,18.29201]
[1776894686585,41.1,78723.83,35.0,0.08309,3e-05,18.29471]
[1776894687955,41.1,78723.51,35.0,0.08308,3e-05,18.29288]
[1776894688848,41.1,78723.51,35.0,0.08308,3e-05,18.29277]
[1776894694599,41.1,78719.5,35.0,0.08294,3e-05,18.26826]
[1776894699634,41.1,78715.02,35.0,0.08279,3e-05,18.24173]
[1776894704670,41.1,78715.1,35.0,0.08279,3e-05,18.24147]
[1776894709539,41.1,78714.55,35.0,0.08277,3e-05,18.23843]
[1776894711465,41.1,78710.02,35.0,0.08263,3e-05,18.214]
[1776894711609,41.1,78710.02,35.0,0.08263,3e-05,18.214]
[1776894713023,41.1,78706.44,35.0,0.08252,3e-05,18.19477]
[1776894713412,41.1,78706.44,35.0,0.08252,3e-05,18.19477]
[1776894713439,41.1,78694.7,35.0,0.08215,3e-05,18.1315]
[1776894714627,41.1,78685.2,35.0,0.08186,3e-05,18.08059]
[1776894718076,41.1,78675.54,35.0,0.08156,3e-05,18.02826]
[1776894718092,41.1,78675.54,35.0,0.08156,3e-05,18.02826]
[1776894718104,41.1,78675.54,35.0,0.08156,3e-05,18.02826]
[1776894718135,41.1,78674.33,35.0,0.08152,3e-05,18.02179]
[1776894719908,41.1,78674.33,35.0,0.08152,3e-05,18.0217]
[1776894722809,41.1,78695.45,35.0,0.08218,3e-05,18.13543]
[1776894728839,41.1,78701.5,35.0,0.08237,3e-05,18.16857]
[1776894733875,41.1,78701.88,35.0,0.08238,3e-05,18.171]
[1776894739917,41.1,78703.05,35.0,0.08242,3e-05,18.17769]
[1776894746966,41.1,78703.92,35.0,0.08245,3e-05,18.1828]
[1776894754015,41.1,78705.49,35.0,0.08249,3e-05,18.18931]
[1776894757277,41.1,78701.7,35.0,0.08238,3e-05,18.16906]
[1776894757482,41.1,78701.7,35.0,0.08238,3e-05,18.16906]
[1776894759576,41.1,78696.47,35.0,0.08221,3e-05,18.14122]
[1776894760451,41.1,78696.47,35.0,0.08221,3e-05,18.14122]
[1776894760552,41.1,78691.18,35.0,0.08205,3e-05,18.1131]
[1776894762543,41.1,78690.24,35.0,0.08202,3e-05,18.10807]
[1776894769191,41.1,78676.47,35.0,0.08159,3e-05,18.0331]
[1776894769940,41.1,78678.44,35.0,0.08165,3e-05,18.04343]
[1776894775161,41.1,78679.11,35.0,0.08167,3e-05,18.04643]
[1776894781204,41.1,78680.33,35.0,0.0817,3e-05,18.05219]
[1776894783632,41.1,78680.33,35.0,0.0817,3e-05,18.05219]
[1776894784087,41.1,78680.33,35.0,0.0817,3e-05,18.05219]
[1776894785204,41.1,78680.29,35.0,0.0817,3e-05,18.05159]
[1776894785294,41.1,78679.03,35.0,0.08166,3e-05,18.04459]
[1776894791273,41.1,78678.79,35.0,0.08166,3e-05,18.04484]
[1776894795513,41.1,78678.84,35.0,0.08166,3e-05,18.04562]
[1776894795543,41.1,78680.36,35.0,0.08171,3e-05,18.05426]
[1776894797573,41.1,78680.32,35.0,0.08171,3e-05,18.05392]
[1776894797619,41.1,78680.37,35.0,0.08171,3e-05,18.05405]
[1776894799635,41.1,78680.26,35.0,0.08171,3e-05,18.05395]
[1776894800338,41.1,78680.39,35.0,0.08172,3e-05,18.05451]
[1776894805372,41.1,78682.99,35.0,0.08179,3e-05,18.06768]
[1776894809811,41.1,78683.52,35.0,0.0818,3e-05,18.06993]
[1776894815441,41.1,78683.24,35.0,0.08178,3e-05,18.06527]
[1776894815625,41.1,78683.24,35.0,0.08178,3e-05,18.06527]
[1776894821226,41.1,78684.34,35.0,0.08181,3e-05,18.07053]
[1776894821409,41.1,78684.34,35.0,0.08181,3e-05,18.07053]
[1776894821489,41.1,78686.01,35.0,0.08186,3e-05,18.07916]
[1776894821679,41.1,78686.01,35.0,0.08186,3e-05,18.07916]
[1776894822028,41.1,78686.01,35.0,0.08186,3e-05,18.07916]
[1776894824613,41.1,78695.46,35.0,0.08215,3e-05,18.13015]
[1776894835548,41.1,78702.12,35.0,0.08237,3e-05,18.16679]
[1776894842630,41.1,78703.94,35.0,0.08243,3e-05,18.17715]
[1776894848672,41.1,78702.74,35.0,0.08239,3e-05,18.17111]
[1776894853708,41.1,78700.68,35.0,0.08233,3e-05,18.16044]
[1776894858205,41.1,78701.2,35.0,0.08235,3e-05,18.16349]
[1776894863778,41.1,78724.96,35.0,0.08308,3e-05,18.29113]
[1776894864679,41.1,78724.96,35.0,0.08308,3e-05,18.29113]
[1776894869820,41.1,78710.7,35.0,0.08264,3e-05,18.21413]
[1776894875532,41.1,78709.51,35.0,0.08259,3e-05,18.20551]
[1776894882911,41.1,78710.88,35.0,0.08264,3e-05,18.21296]
[1776894890176,41.1,78709.1,35.0,0.08258,3e-05,18.20344]
[1776894895482,41.1,78708.84,35.0,0.08257,3e-05,18.20219]
[1776894901038,41.1,78707.74,35.0,0.08254,3e-05,18.19653]
[1776894906073,41.1,78701.8,35.0,0.08236,3e-05,18.16494]
[1776894915135,41.1,78700.27,35.0,0.08232,3e-05,18.1575]
[1776894920171,41.1,78698.34,35.0,0.08226,3e-05,18.14762]
[1776894925145,41.1,78700.96,35.0,0.08234,3e-05,18.16208]
[1776894925475,41.1,78700.96,35.0,0.08234,3e-05,18.16208]
[1776894928098,41.1,78725.23,35.0,0.0831,3e-05,18.29265]
[1776894932035,41.1,78727.57,35.0,0.08316,3e-05,18.30253]
[1776894932126,41.1,78727.57,35.0,0.08316,3e-05,18.30253]
[1776894934265,41.1,78734.85,35.0,0.08338,3e-05,18.34155]
[1776894941319,41.1,78736.55,35.0,0.08343,3e-05,18.34939]
[1776894946353,41.1,78736.76,35.0,0.08343,3e-05,18.34977]
[1776894946758,41.1,78736.76,35.0,0.08343,3e-05,18.34977]
[1776894952396,41.1,78736.96,35.0,0.08343,3e-05,18.34955]
[1776894954404,41.1,78737.4,35.0,0.08344,3e-05,18.35193]
[1776894956468,41.1,78737.09,35.0,0.08343,3e-05,18.34968]
[1776894958530,41.1,78737.77,35.0,0.08345,3e-05,18.35315]
[1776894964480,41.1,78747.81,35.0,0.08375,3e-05,18.40568]
[1776894970522,41.09,78749.41,35.0,0.08379,3e-05,18.41264]
[1776894975556,41.09,78749.25,35.0,0.08378,3e-05,18.41038]
[1776894980592,41.09,78750.48,35.0,0.08381,3e-05,18.41564]
[1776894984671,41.09,78750.24,35.0,0.0838,3e-05,18.41349]
[1776894990662,41.09,78751.12,35.0,0.08381,3e-05,18.41627]
[1776894996703,41.09,78751.27,35.0,0.0838,3e-05,18.41313]
[1776895001236,41.08,78751.31,35.0,0.08379,3e-05,18.41224]
[1776895003676,41.08,78751.75,35.0,0.0838,3e-05,18.41407]
[1776895003774,41.08,78751.75,35.0,0.0838,3e-05,18.41407]
[1776895003901,41.08,78751.82,35.0,0.0838,3e-05,18.41417]
[1776895005098,41.08,78752.86,35.0,0.08384,3e-05,18.41973]
[1776895011809,41.08,78763.02,35.0,0.08415,3e-05,18.47384]
[1776895014670,41.08,78763.36,35.0,0.08416,3e-05,18.47553]
[1776895019865,41.08,78764.22,35.0,0.08417,3e-05,18.47807]
[1776895025907,41.08,78765.09,35.0,0.08419,3e-05,18.48057]
[1776895029558,41.08,78765.41,35.0,0.08419,3e-05,18.48156]
[1776895034970,41.07,78768.03,35.0,0.08426,3e-05,18.49306]
[1776895040006,41.07,78768.2,35.0,0.08425,3e-05,18.49205]
[1776895045042,41.07,78768.63,35.0,0.08425,3e-05,18.49246]
[1776895050077,41.07,78764.62,35.0,0.08412,3e-05,18.4689]
[1776895054343,41.07,78766.74,35.0,0.08417,3e-05,18.47706]
[1776895054350,41.07,78766.74,35.0,0.08417,3e-05,18.47706]
[1776895054720,41.07,78766.74,35.0,0.08417,3e-05,18.47706]
[1776895054737,41.07,78766.74,35.0,0.08417,3e-05,18.47706]
[1776895055734,41.06,78770.05,35.0,0.08427,3e-05,18.49425]
[1776895059218,41.06,78776.33,35.0,0.08446,3e-05,18.52787]
[1776895066818,41.06,78779.67,35.0,0.08456,3e-05,18.54481]
[1776895067359,41.06,78778.93,35.0,0.08454,3e-05,18.54043]
[1776895072103,41.06,78778.01,35.0,0.08449,3e-05,18.53348]
[1776895075209,41.06,78773.69,35.0,0.08435,3e-05,18.50874]
[1776895081295,41.06,78771.4,35.0,0.08426,3e-05,18.49355]
[1776895086329,41.05,78768.22,35.0,0.08415,3e-05,18.47445]
[1776895092372,41.05,78768.58,35.0,0.08415,3e-05,18.47429]
[1776895092906,41.05,78768.58,35.0,0.08415,3e-05,18.47429]
[1776895098414,41.05,78761.19,35.0,0.0839,3e-05,18.43232]
[1776895103449,41.05,78748.69,35.0,0.08351,3e-05,18.36341]
[1776895108483,41.05,78743.99,35.0,0.08335,3e-05,18.33719]
[1776895111512,41.05,78742.9,35.0,0.08332,3e-05,18.33115]
[1776895117105,41.05,78742.03,35.0,0.08328,3e-05,18.32325]
[1776895117527,41.05,78742.03,35.0,0.08328,3e-05,18.32325]
[1776895121016,41.05,78718.27,35.0,0.08254,3e-05,18.19496]
[1776895123943,41.05,78709.1,35.0,0.08225,3e-05,18.14591]
[1776895123977,41.05,78709.1,35.0,0.08225,3e-05,18.14591]
[1776895129676,41.05,78697.52,35.0,0.0819,3e-05,18.08486]
[1776895129763,41.05,78697.52,35.0,0.0819,3e-05,18.08486]
[1776895135781,41.05,78714.08,35.0,0.08242,3e-05,18.17478]
[1776895141717,41.05,78720.37,35.0,0.08262,3e-05,18.20893]
[1776895142624,41.05,78720.37,35.0,0.08262,3e-05,18.20893]
[1776895146040,41.05,78735.59,35.0,0.08309,3e-05,18.29073]
[1776895151938,41.05,78726.13,35.0,0.08279,3e-05,18.23957]
[1776895152257,41.05,78725.6,35.0,0.08278,3e-05,18.2367]
[1776895152433,41.05,78725.6,35.0,0.08278,3e-05,18.2367]
[1776895157828,41.05,78714.99,35.0,0.08245,3e-05,18.18007]
[1776895162863,41.05,78719.38,35.0,0.08259,3e-05,18.20401]
[1776895167899,41.05,78717.56,35.0,0.08253,3e-05,18.19453]
[1776895172933,41.05,78717.91,35.0,0.08254,3e-05,18.19444]
[1776895173459,41.05,78717.91,35.0,0.08254,3e-05,18.19444]
[1776895178975,41.05,78717.37,35.0,0.08252,3e-05,18.19189]
[1776895184011,41.05,78718.02,35.0,0.08254,3e-05,18.19568]
[1776895190191,41.05,78718.48,35.0,0.08256,3e-05,18.19827]
[1776895196095,41.05,78719.38,35.0,0.08259,3e-05,18.20361]
[1776895200510,41.05,78719.59,35.0,0.0826,3e-05,18.20483]
[1776895200521,41.05,78719.59,35.0,0.0826,3e-05,18.20483]
[1776895200931,41.05,78719.59,35.0,0.0826,3e-05,18.20483]
[1776895200939,41.05,78719.59,35.0,0.0826,3e-05,18.20483]
[1776895202066,41.05,78700.42,35.0,0.082,3e-05,18.10197]
[1776895204240,41.05,78688.8,35.0,0.08165,3e-05,18.03991]
[1776895204247,41.05,78688.8,35.0,0.08165,3e-05,18.03991]
[1776895204326,41.05,78688.8,35.0,0.08165,3e-05,18.03991]
[1776895205077,41.05,78694.17,35.0,0.08181,3e-05,18.06897]
[1776895205425,41.05,78694.17,35.0,0.08181,3e-05,18.06897]
[1776895208024,41.05,78713.16,35.0,0.0824,3e-05,18.17143]
[1776895210609,41.05,78714.71,35.0,0.08245,3e-05,18.18007]
[1776895216268,41.05,78720.42,35.0,0.08263,3e-05,18.21122]
[1776895217087,41.05,78720.42,35.0,0.08263,3e-05,18.21122]
[1776895222311,41.05,78725.28,35.0,0.08279,3e-05,18.23752]
[1776895224997,41.05,78725.55,35.0,0.08279,3e-05,18.23897]
[1776895228903,41.05,78748.52,35.0,0.08351,3e-05,18.36255]
[1776895229186,41.05,78750.76,35.0,0.08358,3e-05,18.37426]
[1776895231742,41.05,78750.75,35.0,0.08358,3e-05,18.374]
[1776895232511,41.05,78750.36,35.0,0.08355,3e-05,18.36921]
[1776895233707,41.05,78760.86,35.0,0.08388,3e-05,18.42598]
[1776895233808,41.05,78763.76,35.0,0.08397,3e-05,18.44175]
[1776895238687,41.05,78766.19,35.0,0.08405,3e-05,18.45507]
[1776895244472,41.05,78767.06,35.0,0.08407,3e-05,18.4588]
[1776895246859,41.05,78757.75,35.0,0.08378,3e-05,18.4079]
[1776895252522,41.05,78759.0,35.0,0.08381,3e-05,18.41331]
[1776895258081,41.05,78768.94,35.0,0.08411,3e-05,18.46605]
[1776895263600,41.05,78760.07,35.0,0.08382,3e-05,18.41628]
[1776895267607,41.04,78753.96,35.0,0.08363,3e-05,18.3825]
[1776895273992,41.04,78738.54,35.0,0.08314,3e-05,18.29888]
[1776895278726,41.04,78735.72,35.0,0.08305,3e-05,18.28357]
[1776895278825,41.04,78735.63,35.0,0.08305,3e-05,18.28306]
[1776895288775,41.04,78734.4,35.0,0.08301,3e-05,18.27584]
[1776895290254,41.04,78734.15,35.0,0.083,3e-05,18.27443]
[1776895293074,41.04,78733.45,35.0,0.08297,3e-05,18.26828]
[1776895296194,41.04,78737.47,35.0,0.08309,3e-05,18.28968]
[1776895300459,41.04,78741.1,35.0,0.0832,3e-05,18.30888]
[1776895305591,41.04,78747.11,35.0,0.08339,3e-05,18.34062]
[1776895306603,41.04,78746.39,35.0,0.08336,3e-05,18.33659]
[1776895311942,41.04,78748.13,35.0,0.08341,3e-05,18.34507]
[1776895316974,41.04,78753.21,35.0,0.08357,3e-05,18.37161]
[1776895322010,41.04,78753.38,35.0,0.08357,3e-05,18.37156]
[1776895327046,41.04,78751.62,35.0,0.08351,3e-05,18.3611]
[1776895328228,41.04,78751.7,35.0,0.08351,3e-05,18.36135]
[1776895334094,41.04,78745.59,35.0,0.08331,3e-05,18.3275]
[1776895334707,41.04,78745.59,35.0,0.08331,3e-05,18.3275]
[1776895335814,41.04,78745.61,35.0,0.08331,3e-05,18.32748]
[1776895337924,41.04,78728.03,35.0,0.08276,3e-05,18.2326]
[1776895339077,41.04,78723.29,35.0,0.08262,3e-05,18.20712]
[1776895339247,41.04,78723.16,35.0,0.08261,3e-05,18.20647]
[1776895341627,41.04,78711.85,35.0,0.08226,3e-05,18.14584]
[1776895341815,41.04,78711.85,35.0,0.08226,3e-05,18.14584]
[1776895342151,41.04,78707.37,35.0,0.08212,3e-05,18.12195]
[1776895342739,41.04,78707.37,35.0,0.08212,3e-05,18.12195]
[1776895346335,41.04,78705.62,35.0,0.08208,3e-05,18.11429]
[1776895347585,41.04,78713.68,35.0,0.08233,3e-05,18.15817]
[1776895353007,41.04,78719.37,35.0,0.08252,3e-05,18.18946]
[1776895357894,41.04,78713.01,35.0,0.08233,3e-05,18.15711]
[1776895364031,41.05,78701.53,35.0,0.082,3e-05,18.09895]
[1776895369340,41.05,78696.1,35.0,0.08186,3e-05,18.07413]
[1776895373355,41.06,78687.36,35.0,0.0816,3e-05,18.0292]
[1776895377126,41.06,78686.95,35.0,0.0816,3e-05,18.02905]
[1776895377166,41.06,78683.97,35.0,0.08152,3e-05,18.0145]
[1776895383029,41.06,78684.06,35.0,0.08152,3e-05,18.01593]
[1776895385828,41.06,78671.47,35.0,0.08115,3e-05,17.94987]
[1776895386263,41.06,78668.28,35.0,0.08105,3e-05,17.93325]
[1776895386634,41.06,78668.28,35.0,0.08105,3e-05,17.93325]
[1776895388197,41.06,78681.44,35.0,0.08146,3e-05,18.00402]
[1776895397552,41.07,78669.79,35.0,0.08112,3e-05,17.94503]
[1776895402587,41.07,78670.6,35.0,0.08115,3e-05,17.95126]
[1776895404055,41.07,78670.6,35.0,0.08115,3e-05,17.95126]
[1776895405098,41.07,78676.42,35.0,0.08134,3e-05,17.98315]
[1776895409773,41.07,78683.37,35.0,0.08156,3e-05,18.0216]
[1776895409842,41.07,78683.37,35.0,0.08156,3e-05,18.0216]
[1776895412793,41.07,78675.3,35.0,0.08131,3e-05,17.97713]
[1776895418700,41.08,78675.11,35.0,0.08132,3e-05,17.97875]
[1776895422144,41.08,78672.97,35.0,0.08126,3e-05,17.96804]
[1776895427762,41.08,78671.28,35.0,0.08122,3e-05,17.96167]
[1776895432797,41.08,78670.3,35.0,0.0812,3e-05,17.95837]
[1776895434365,41.08,78666.89,35.0,0.0811,3e-05,17.94055]
[1776895436174,41.08,78664.91,35.0,0.08104,3e-05,17.9304]
[1776895438935,41.08,78659.82,35.0,0.08089,3e-05,17.90459]
[1776895439718,41.08,78656.3,35.0,0.08079,3e-05,17.88676]
[1776895439848,41.08,78656.3,35.0,0.08079,3e-05,17.88676]
[1776895442905,41.08,78653.2,35.0,0.0807,3e-05,17.8705]
[1776895442991,41.08,78653.2,35.0,0.0807,3e-05,17.8705]
[1776895443006,41.09,78665.02,35.0,0.08106,3e-05,17.93382]
[1776895444729,41.09,78665.19,35.0,0.08107,3e-05,17.93472]
[1776895445235,41.09,78665.19,35.0,0.08107,3e-05,17.93472]
[1776895446157,41.09,78667.98,35.0,0.08116,3e-05,17.95046]
[1776895447726,41.09,78683.25,35.0,0.08163,3e-05,18.03248]
[1776895452943,41.09,78686.36,35.0,0.08173,3e-05,18.05065]
[1776895457979,41.09,78698.56,35.0,0.08212,3e-05,18.11713]
[1776895463014,41.09,78702.43,35.0,0.08224,3e-05,18.13872]
[1776895465346,41.09,78703.58,35.0,0.08228,3e-05,18.14511]
[1776895466035,41.09,78703.72,35.0,0.08228,3e-05,18.14603]
[1776895468470,41.09,78704.67,35.0,0.08231,3e-05,18.15146]
[1776895474091,41.09,78703.72,35.0,0.08228,3e-05,18.1451]
[1776895479126,41.09,78702.76,35.0,0.08226,3e-05,18.14081]
[1776895479308,41.09,78702.76,35.0,0.08226,3e-05,18.14081]
[1776895484354,41.09,78704.38,35.0,0.08231,3e-05,18.15036]
[1776895485464,41.09,78705.41,35.0,0.08235,3e-05,18.15604]
[1776895491210,41.1,78713.52,35.0,0.08261,3e-05,18.20217]
[1776895496246,41.1,78714.08,35.0,0.08264,3e-05,18.20725]
[1776895501281,41.1,78703.99,35.0,0.08234,3e-05,18.15544]
[1776895506316,41.1,78719.26,35.0,0.08283,3e-05,18.23937]
[1776895514020,41.11,78719.13,35.0,0.08283,3e-05,18.24011]
[1776895519407,41.11,78734.92,35.0,0.08334,3e-05,18.3282]
[1776895524442,41.11,78730.92,35.0,0.08323,3e-05,18.30789]
[1776895529849,41.11,78730.35,35.0,0.08321,3e-05,18.30582]
[1776895531676,41.11,78705.92,35.0,0.08245,3e-05,18.17298]
[1776895537534,41.12,78722.13,35.0,0.08297,3e-05,18.26256]
[1776895540746,41.12,78715.73,35.0,0.08277,3e-05,18.22878]
[1776895540758,41.12,78715.73,35.0,0.08277,3e-05,18.22878]
[1776895543577,41.12,78684.8,35.0,0.08183,3e-05,18.06453]
[1776895548612,41.12,78692.17,35.0,0.08207,3e-05,18.10706]
[1776895553646,41.12,78686.19,35.0,0.08191,3e-05,18.07776]
[1776895558682,41.13,78684.99,35.0,0.08189,3e-05,18.07433]
[1776895563228,41.13,78685.7,35.0,0.08192,3e-05,18.0799]
[1776895563384,41.13,78685.7,35.0,0.08192,3e-05,18.0799]
[1776895563537,41.13,78693.04,35.0,0.08215,3e-05,18.12035]
[1776895564298,41.13,78693.04,35.0,0.08215,3e-05,18.12035]
[1776895564855,41.13,78699.39,35.0,0.08235,3e-05,18.1544]
[1776895564981,41.13,78699.39,35.0,0.08235,3e-05,18.1544]
[1776895565393,41.13,78699.39,35.0,0.08235,3e-05,18.1544]
[1776895565195,41.13,78712.28,35.0,0.08275,3e-05,18.22459]
[1776895565519,41.13,78712.28,35.0,0.08275,3e-05,18.22459]
[1776895566269,41.13,78719.87,35.0,0.08299,3e-05,18.26577]
[1776895567459,41.13,78727.88,35.0,0.08324,3e-05,18.30888]
[1776895568755,41.13,78728.03,35.0,0.08325,3e-05,18.31]
[1776895574794,41.13,78723.57,35.0,0.08312,3e-05,18.28748]
[1776895579830,41.14,78720.72,35.0,0.08304,3e-05,18.27357]
[1776895583542,41.14,78720.82,35.0,0.08305,3e-05,18.275]
[1776895588893,41.14,78720.15,35.0,0.08304,3e-05,18.27318]
[1776895593630,41.14,78727.96,35.0,0.08328,3e-05,18.31407]
[1776895598963,41.14,78735.38,35.0,0.08352,3e-05,18.35513]
[1776895603997,41.14,78735.64,35.0,0.08353,3e-05,18.35737]
[1776895609034,41.14,78735.08,35.0,0.08352,3e-05,18.3552]
[1776895610317,41.14,78735.08,35.0,0.08352,3e-05,18.3552]
[1776895615373,41.14,78734.15,35.0,0.08349,3e-05,18.35105]
[1776895625147,41.15,78731.8,35.0,0.08343,3e-05,18.34041]
[1776895630182,41.15,78727.47,35.0,0.0833,3e-05,18.31816]
[1776895635217,41.15,78731.28,35.0,0.08343,3e-05,18.3399]
[1776895636138,41.15,78731.28,35.0,0.08343,3e-05,18.3399]
[1776895641258,41.15,78713.92,35.0,0.0829,3e-05,18.24819]
[1776895646294,41.15,78708.89,35.0,0.08275,3e-05,18.22299]
[1776895647139,41.15,78708.89,35.0,0.08275,3e-05,18.22299]
[1776895653346,41.16,78732.38,35.0,0.08348,3e-05,18.34859]
[1776895658381,41.16,78731.93,35.0,0.08348,3e-05,18.34705]
[1776895663415,41.16,78729.94,35.0,0.08342,3e-05,18.33723]
[1776895664868,41.16,78725.5,35.0,0.08328,3e-05,18.31355]
[1776895670464,41.16,78719.69,35.0,0.08311,3e-05,18.28388]
[1776895675925,41.16,78719.55,35.0,0.08311,3e-05,18.28421]
[1776895681247,41.16,78719.23,35.0,0.08311,3e-05,18.28383]
[1776895686712,41.16,78718.56,35.0,0.0831,3e-05,18.28184]
[1776895692620,41.17,78712.58,35.0,0.08293,3e-05,18.25164]
[1776895697655,41.17,78711.53,35.0,0.0829,3e-05,18.24758]
[1776895702825,41.17,78716.56,35.0,0.08307,3e-05,18.27589]
[1776895702999,41.17,78716.56,35.0,0.08307,3e-05,18.27589]
[1776895709741,41.17,78743.65,35.0,0.08392,3e-05,18.42279]
[1776895710976,41.17,78743.65,35.0,0.08392,3e-05,18.42279]
[1776895711186,41.17,78743.65,35.0,0.08392,3e-05,18.42279]
[1776895711220,41.17,78743.65,35.0,0.08392,3e-05,18.42279]
[1776895711287,41.17,78743.86,35.0,0.08392,3e-05,18.42171]
[1776895716789,41.17,78754.42,35.0,0.08426,3e-05,18.48062]
[1776895720776,41.17,78748.29,35.0,0.08407,3e-05,18.44859]
[1776895720900,41.17,78748.29,35.0,0.08407,3e-05,18.44859]
[1776895722674,41.17,78754.62,35.0,0.08428,3e-05,18.48353]
[1776895728873,41.18,78768.48,35.0,0.08472,3e-05,18.56019]
[1776895733909,41.18,78767.69,35.0,0.0847,3e-05,18.55699]
[1776895735144,41.18,78767.69,35.0,0.0847,3e-05,18.55699]
[1776895735294,41.18,78767.69,35.0,0.0847,3e-05,18.55699]
[1776895738348,41.18,78766.47,35.0,0.08467,3e-05,18.55107]
[1776895743979,41.18,78764.1,35.0,0.0846,3e-05,18.53988]
[1776895749014,41.18,78765.67,35.0,0.08466,3e-05,18.54956]
[1776895754049,41.18,78750.26,35.0,0.08419,3e-05,18.46767]
[1776895755076,41.18,78750.26,35.0,0.08419,3e-05,18.46767]
[1776895756791,41.18,78750.22,35.0,0.08419,3e-05,18.46816]
[1776895761408,41.19,78752.43,35.0,0.08427,3e-05,18.4815]
[1776895767141,41.19,78764.78,35.0,0.08467,3e-05,18.55009]
[1776895772176,41.19,78756.4,35.0,0.0844,3e-05,18.50367]
[1776895777210,41.19,78756.09,35.0,0.0844,3e-05,18.5035]
[1776895782246,41.19,78759.19,35.0,0.08451,3e-05,18.52169]
[1776895787280,41.19,78759.41,35.0,0.08452,3e-05,18.5242]
[1776895788892,41.19,78759.41,35.0,0.08452,3e-05,18.5242]
[1776895793780,41.2,78758.93,35.0,0.08451,3e-05,18.52265]
[1776895799365,41.2,78764.98,35.0,0.08472,3e-05,18.55745]
[1776895800357,41.2,78764.98,35.0,0.08472,3e-05,18.55745]
[1776895800412,41.2,78764.98,35.0,0.08472,3e-05,18.55745]
[1776895800514,41.2,78766.56,35.0,0.08477,3e-05,18.56642]
[1776895803725,41.2,78766.32,35.0,0.08476,3e-05,18.56564]
[1776895808217,41.2,78739.42,35.0,0.08393,3e-05,18.42177]
[1776895810813,41.2,78740.57,35.0,0.08397,3e-05,18.42989]
[1776895816109,41.2,78737.92,35.0,0.0839,3e-05,18.41776]
[1776895818886,41.21,78743.05,35.0,0.08407,3e-05,18.4468]
[1776895822962,41.21,78750.69,35.0,0.08432,3e-05,18.48962]
[1776895824134,41.21,78751.67,35.0,0.08436,3e-05,18.49528]
[1776895829579,41.21,78757.94,35.0,0.08456,3e-05,18.53113]
[1776895834614,41.21,78754.33,35.0,0.08445,3e-05,18.51091]
[1776895839661,41.21,78750.74,35.0,0.08435,3e-05,18.49291]
[1776895839906,41.21,78747.13,35.0,0.08424,3e-05,18.47381]
[1776895840656,41.21,78745.51,35.0,0.08419,3e-05,18.4654]
[1776895842919,41.22,78746.38,35.0,0.08422,3e-05,18.47079]
[1776895849274,41.22,78747.58,35.0,0.08426,3e-05,18.47824]
[1776895851081,41.22,78747.91,35.0,0.08428,3e-05,18.48129]
[1776895851154,41.22,78747.91,35.0,0.08428,3e-05,18.48129]
[1776895853219,41.22,78750.17,35.0,0.08436,3e-05,18.49411]
[1776895857332,41.22,78745.86,35.0,0.08423,3e-05,18.47178]
[1776895859394,41.22,78745.61,35.0,0.08422,3e-05,18.47142]
[1776895861453,41.22,78746.04,35.0,0.08424,3e-05,18.4744]
[1776895861488,41.22,78746.04,35.0,0.08424,3e-05,18.4744]
[1776895861521,41.22,78746.04,35.0,0.08424,3e-05,18.4744]
[1776895863476,41.22,78746.4,35.0,0.08426,3e-05,18.47699]
[1776895869860,41.22,78756.25,35.0,0.08458,3e-05,18.53226]
[1776895874071,41.23,78755.55,35.0,0.08456,3e-05,18.52919]
[1776895880254,41.23,78756.91,35.0,0.08461,3e-05,18.53771]
[1776895885562,41.23,78756.49,35.0,0.08461,3e-05,18.53681]
[1776895885625,41.23,78756.49,35.0,0.08461,3e-05,18.53681]
[1776895891132,41.23,78754.27,35.0,0.08454,3e-05,18.52573]
[1776895891175,41.23,78754.27,35.0,0.08454,3e-05,18.52573]
[1776895891386,41.23,78754.27,35.0,0.08454,3e-05,18.52573]
[1776895891488,41.23,78754.27,35.0,0.08454,3e-05,18.52573]
[1776895891502,41.23,78754.27,35.0,0.08454,3e-05,18.52573]
[1776895893929,41.23,78728.42,35.0,0.08373,3e-05,18.3853]
[1776895894830,41.23,78724.48,35.0,0.08361,3e-05,18.36454]
[1776895901079,41.24,78723.69,35.0,0.08361,3e-05,18.3637]
[1776895904154,41.24,78723.98,35.0,0.08362,3e-05,18.36622]
[1776895907335,41.24,78738.57,35.0,0.08409,3e-05,18.44623]
[1776895912427,41.24,78737.2,35.0,0.08405,3e-05,18.44052]
[1776895919204,41.24,78739.43,35.0,0.08414,3e-05,18.45536]
[1776895924240,41.24,78738.89,35.0,0.08413,3e-05,18.45417]
[1776895929275,41.25,78736.92,35.0,0.08408,3e-05,18.44526]
[1776895933418,41.25,78736.4,35.0,0.08407,3e-05,18.44353]
[1776895933715,41.25,78736.4,35.0,0.08407,3e-05,18.44353]
[1776895935172,41.25,78742.93,35.0,0.08428,3e-05,18.47946]
[1776895939190,41.25,78764.63,35.0,0.08497,3e-05,18.59787]
[1776895939914,41.25,78764.65,35.0,0.08497,3e-05,18.59798]
[1776895940009,41.25,78764.65,35.0,0.08497,3e-05,18.59798]
[1776895944247,41.25,78768.87,35.0,0.08511,3e-05,18.62122]
[1776895945210,41.25,78769.49,35.0,0.08513,3e-05,18.62468]
[1776895950134,41.25,78764.69,35.0,0.08498,3e-05,18.59915]
[1776895950240,41.25,78764.69,35.0,0.08498,3e-05,18.59915]
[1776895956465,41.25,78760.1,35.0,0.08483,3e-05,18.57306]
[1776895959830,41.25,78762.0,35.0,0.08489,3e-05,18.58366]
[1776895963309,41.25,78762.19,35.0,0.0849,3e-05,18.58514]
[1776895963736,41.25,78762.19,35.0,0.0849,3e-05,18.58514]
[1776895969023,41.25,78761.18,35.0,0.08487,3e-05,18.58026]
[1776895974590,41.26,78760.96,35.0,0.08488,3e-05,18.58062]
[1776895979626,41.26,78760.95,35.0,0.08488,3e-05,18.58132]
[1776895979827,41.26,78760.95,35.0,0.08488,3e-05,18.58132]
[1776895980392,41.26,78760.95,35.0,0.08488,3e-05,18.58132]
[1776895982773,41.26,78772.14,35.0,0.08523,3e-05,18.64207]
[1776895982977,41.26,78776.55,35.0,0.08537,3e-05,18.666]
[1776895983723,41.26,78776.55,35.0,0.08537,3e-05,18.666]
[1776895990705,41.26,78770.82,35.0,0.0852,3e-05,18.63537]
[1776895993269,41.26,78770.25,35.0,0.08518,3e-05,18.63242]
[1776895999768,41.26,78765.0,35.0,0.08502,3e-05,18.60489]
[1776896004474,41.26,78767.99,35.0,0.08511,3e-05,18.62137]
[1776896004803,41.26,78767.65,35.0,0.0851,3e-05,18.61972]
[1776896010844,41.26,78767.72,35.0,0.08511,3e-05,18.62103]
[1776896013013,41.26,78767.2,35.0,0.08509,3e-05,18.61608]
[1776896014692,41.26,78762.51,35.0,0.08494,3e-05,18.59102]
[1776896018784,41.26,78758.62,35.0,0.08482,3e-05,18.57062]
[1776896019839,41.26,78757.84,35.0,0.0848,3e-05,18.56685]
[1776896023112,41.26,78756.94,35.0,0.08478,3e-05,18.56268]
[1776896023340,41.26,78756.94,35.0,0.08478,3e-05,18.56268]
[1776896023826,41.26,78756.94,35.0,0.08478,3e-05,18.56268]
[1776896027333,41.26,78756.25,35.0,0.08476,3e-05,18.55965]
[1776896028912,41.26,78757.44,35.0,0.0848,3e-05,18.56678]
[1776896029833,41.26,78757.44,35.0,0.0848,3e-05,18.56678]
[1776896033808,41.26,78758.79,35.0,0.08485,3e-05,18.57474]
[1776896033883,41.26,78758.79,35.0,0.08485,3e-05,18.57474]
[1776896039185,41.27,78761.4,35.0,0.08494,3e-05,18.59035]
[1776896045095,41.27,78766.97,35.0,0.08512,3e-05,18.62165]
[1776896049836,41.27,78766.18,35.0,0.0851,3e-05,18.61766]
[1776896050613,41.27,78766.18,35.0,0.0851,3e-05,18.61766]
[1776896056173,41.27,78761.98,35.0,0.08498,3e-05,18.59637]
[1776896061208,41.27,78762.38,35.0,0.08499,3e-05,18.59944]
[1776896067250,41.27,78761.23,35.0,0.08496,3e-05,18.59429]
[1776896072285,41.27,78760.54,35.0,0.08494,3e-05,18.5892]
[1776896074836,41.27,78760.28,35.0,0.08493,3e-05,18.58798]
[1776896076165,41.27,78760.04,35.0,0.08493,3e-05,18.58706]
[1776896083362,41.28,78759.41,35.0,0.08492,3e-05,18.5852]
[1776896089405,41.28,78759.07,35.0,0.08491,3e-05,18.58452]
[1776896091275,41.28,78750.43,35.0,0.08464,3e-05,18.53822]
[1776896096702,41.28,78743.15,35.0,0.08442,3e-05,18.50009]
[1776896096938,41.28,78743.15,35.0,0.08442,3e-05,18.50009]
[1776896096943,41.28,78743.15,35.0,0.08442,3e-05,18.50009]
[1776896096947,41.28,78742.69,35.0,0.08441,3e-05,18.49825]
[1776896097167,41.28,78742.69,35.0,0.08441,3e-05,18.49825]
[1776896097423,41.28,78742.69,35.0,0.08441,3e-05,18.49825]
[1776896098490,41.28,78723.76,35.0,0.08382,3e-05,18.39625]
[1776896098506,41.28,78714.33,35.0,0.08352,3e-05,18.3458]
[1776896104461,41.28,78713.08,35.0,0.08349,3e-05,18.33963]
[1776896106722,41.28,78713.33,35.0,0.0835,3e-05,18.34123]
[1776896106812,41.28,78713.02,35.0,0.08349,3e-05,18.33982]
[1776896112567,41.28,78715.12,35.0,0.08357,3e-05,18.35352]
[1776896113555,41.28,78715.12,35.0,0.08357,3e-05,18.35352]
[1776896118609,41.29,78716.48,35.0,0.08363,3e-05,18.36363]
[1776896123748,41.29,78716.5,35.0,0.08364,3e-05,18.36465]
[1776896129686,41.29,78715.82,35.0,0.08364,3e-05,18.36454]
[1776896131392,41.29,78715.04,35.0,0.08361,3e-05,18.3607]
[1776896134282,41.29,78714.01,35.0,0.08358,3e-05,18.354]
[1776896139757,41.3,78714.82,35.0,0.08362,3e-05,18.36089]
[1776896140359,41.3,78714.82,35.0,0.08362,3e-05,18.36089]
[1776896140764,41.3,78714.59,35.0,0.08361,3e-05,18.35966]
[1776896145799,41.3,78699.45,35.0,0.08314,3e-05,18.2788]
[1776896150834,41.3,78700.42,35.0,0.08318,3e-05,18.28446]
[1776896157312,41.3,78699.98,35.0,0.08317,3e-05,18.28236]
[1776896160914,41.3,78701.61,35.0,0.08322,3e-05,18.29159]
[1776896166945,41.3,78691.28,35.0,0.0829,3e-05,18.23607]
[1776896171981,41.3,78689.66,35.0,0.08285,3e-05,18.22728]
[1776896177275,41.3,78689.69,35.0,0.08285,3e-05,18.22742]
[1776896183059,41.3,78690.24,35.0,0.08286,3e-05,18.23023]
[1776896188094,41.3,78690.54,35.0,0.08287,3e-05,18.23175]
[1776896196302,41.3,78690.28,35.0,0.08286,3e-05,18.23032]
[1776896202529,41.3,78690.2,35.0,0.08285,3e-05,18.22746]
[1776896215284,41.3,78691.33,35.0,0.08289,3e-05,18.2333]
[1776896221772,41.3,78694.22,35.0,0.08297,3e-05,18.2487]
[1776896223900,41.3,78652.42,35.0,0.08169,3e-05,18.0253]
[1776896228976,41.3,78640.4,35.0,0.08132,3e-05,17.96234]
[1776896232552,41.3,78656.01,35.0,0.08181,3e-05,18.04681]
[1776896234191,41.3,78656.14,35.0,0.08182,3e-05,18.04775]
[1776896242947,41.3,78644.64,35.0,0.08148,3e-05,17.98866]
[1776896248020,41.3,78647.89,35.0,0.08159,3e-05,18.00767]
[1776896255566,41.31,78657.85,35.0,0.0819,3e-05,18.0606]
[1776896257727,41.31,78657.69,35.0,0.08189,3e-05,18.05993]
[1776896258828,41.31,78661.5,35.0,0.08201,3e-05,18.08062]
[1776896264629,41.31,78684.71,35.0,0.08273,3e-05,18.20499]
[1776896267735,41.31,78687.31,35.0,0.08281,3e-05,18.21884]
[1776896273692,41.31,78682.98,35.0,0.08267,3e-05,18.19537]
[1776896278727,41.31,78682.34,35.0,0.08265,3e-05,18.19195]
[1776896283906,41.31,78686.44,35.0,0.08278,3e-05,18.21381]
[1776896290933,41.31,78683.57,35.0,0.08269,3e-05,18.19829]
[1776896295996,41.31,78675.35,35.0,0.08244,3e-05,18.15442]
[1776896301889,41.31,78669.19,35.0,0.08225,3e-05,18.12201]
[1776896306925,41.31,78668.82,35.0,0.08224,3e-05,18.12062]
[1776896311959,41.31,78669.36,35.0,0.08225,3e-05,18.12169]
[1776896314856,41.31,78668.91,35.0,0.08224,3e-05,18.11949]
[1776896316792,41.31,78670.17,35.0,0.08228,3e-05,18.1264]
[1776896322030,41.31,78673.48,35.0,0.08238,3e-05,18.14448]
[1776896327069,41.31,78673.99,35.0,0.0824,3e-05,18.14751]
[1776896332072,41.31,78670.36,35.0,0.08229,3e-05,18.12833]
[1776896332863,41.31,78670.52,35.0,0.0823,3e-05,18.12927]
[1776896334652,41.31,78635.02,35.0,0.08121,3e-05,17.94087]
[1776896336356,41.31,78635.98,35.0,0.08124,3e-05,17.94633]
[1776896341564,41.31,78639.5,35.0,0.08136,3e-05,17.967]
[1776896342964,41.31,78641.05,35.0,0.08141,3e-05,17.97555]
[1776896344072,41.31,78638.2,35.0,0.08133,3e-05,17.96073]
[1776896344074,41.31,78638.2,35.0,0.08133,3e-05,17.96073]
[1776896346354,41.32,78619.47,35.0,0.08076,3e-05,17.86262]
[1776896347213,41.32,78619.2,35.0,0.08076,3e-05,17.86161]
[1776896347352,41.32,78619.2,35.0,0.08076,3e-05,17.86161]
[1776896353106,41.32,78609.98,35.0,0.08049,3e-05,17.81515]
[1776896353286,41.32,78609.98,35.0,0.08049,3e-05,17.81515]
[1776896353579,41.32,78609.33,35.0,0.08048,3e-05,17.8122]
[1776896353944,41.32,78609.33,35.0,0.08048,3e-05,17.8122]
[1776896354067,41.32,78609.33,35.0,0.08048,3e-05,17.8122]
[1776896354207,41.32,78609.33,35.0,0.08048,3e-05,17.8122]
[1776896354262,41.32,78602.84,35.0,0.08028,3e-05,17.77839]
[1776896355062,41.32,78602.84,35.0,0.08028,3e-05,17.77839]
[1776896357177,41.32,78578.58,35.0,0.07955,3e-05,17.65054]
[1776896364273,41.32,78579.47,35.0,0.07959,3e-05,17.65711]
[1776896370771,41.32,78580.97,35.0,0.07965,3e-05,17.6668]
[1776896371318,41.32,78580.97,35.0,0.07965,3e-05,17.6668]
[1776896373837,41.33,78591.7,35.0,0.07997,3e-05,17.72195]
[1776896374570,41.33,78595.56,35.0,0.08008,3e-05,17.74258]
[1776896374578,41.33,78595.56,35.0,0.08008,3e-05,17.74258]
[1776896374671,41.33,78596.79,35.0,0.08012,3e-05,17.74929]
[1776896376629,41.33,78596.79,35.0,0.08013,3e-05,17.74987]
[1776896376698,41.33,78598.74,35.0,0.08019,3e-05,17.76075]
[1776896382458,41.33,78600.67,35.0,0.08025,3e-05,17.77203]
[1776896388501,41.33,78599.91,35.0,0.08024,3e-05,17.76902]
[1776896393537,41.33,78597.56,35.0,0.08017,3e-05,17.75753]
[1776896395202,41.33,78597.56,35.0,0.08017,3e-05,17.75753]
[1776896400586,41.33,78599.76,35.0,0.08024,3e-05,17.77047]
[1776896401390,41.33,78599.76,35.0,0.08024,3e-05,17.77047]
[1776896401885,41.33,78599.76,35.0,0.08024,3e-05,17.77047]
[1776896405520,41.33,78594.9,35.0,0.0801,3e-05,17.74533]
[1776896409347,41.33,78584.34,35.0,0.07979,3e-05,17.69025]
[1776896409659,41.33,78584.9,35.0,0.0798,3e-05,17.69349]
[1776896415775,41.33,78585.71,35.0,0.07983,3e-05,17.69821]
[1776896421733,41.33,78586.27,35.0,0.07985,3e-05,17.70132]
[1776896429789,41.33,78587.24,35.0,0.07988,3e-05,17.70662]
[1776896436838,41.33,78589.12,35.0,0.07993,3e-05,17.71438]
[1776896441874,41.33,78581.53,35.0,0.0797,3e-05,17.67441]
[1776896446910,41.34,78578.96,35.0,0.07962,3e-05,17.66125]
[1776896451945,41.34,78579.15,35.0,0.07963,3e-05,17.66266]
[1776896454044,41.34,78578.34,35.0,0.07961,3e-05,17.65848]
[1776896457840,41.34,78552.1,35.0,0.07883,3e-05,17.5211]
[1776896458324,41.34,78552.1,35.0,0.07883,3e-05,17.5211]
[1776896464035,41.34,78556.39,35.0,0.07897,3e-05,17.54544]
[1776896469071,41.34,78554.53,35.0,0.07892,3e-05,17.53696]
[1776896471955,41.34,78553.6,35.0,0.07889,3e-05,17.53261]
[1776896477127,41.34,78552.36,35.0,0.07886,3e-05,17.52738]
[1776896482162,41.34,78548.96,35.0,0.07877,3e-05,17.51049]
[1776896487198,41.34,78549.0,35.0,0.07877,3e-05,17.51165]
[1776896488987,41.34,78549.0,35.0,0.07877,3e-05,17.51165]
[1776896489211,41.34,78547.78,35.0,0.07874,3e-05,17.50565]
[1776896490080,41.34,78547.78,35.0,0.07874,3e-05,17.50565]
[1776896494184,41.35,78545.15,35.0,0.07866,3e-05,17.49024]
[1776896494227,41.35,78545.15,35.0,0.07866,3e-05,17.49024]
[1776896494596,41.35,78554.68,35.0,0.07894,3e-05,17.54039]
[1776896494611,41.35,78554.68,35.0,0.07894,3e-05,17.54039]
[1776896495594,41.35,78555.25,35.0,0.07896,3e-05,17.54347]
[1776896498551,41.35,78577.37,35.0,0.07962,3e-05,17.65968]
[1776896498661,41.35,78577.37,35.0,0.07962,3e-05,17.65968]
[1776896498670,41.35,78577.37,35.0,0.07962,3e-05,17.65968]
[1776896498680,41.35,78577.37,35.0,0.07962,3e-05,17.65968]
[1776896499281,41.35,78580.08,35.0,0.07971,3e-05,17.67463]
[1776896503668,41.35,78593.42,35.0,0.08012,3e-05,17.74737]
[1776896504420,41.35,78593.42,35.0,0.08012,3e-05,17.74737]
[1776896504872,41.35,78593.17,35.0,0.08012,3e-05,17.74662]
[1776896507561,41.35,78590.56,35.0,0.08005,3e-05,17.73395]
[1776896508546,41.35,78589.87,35.0,0.08003,3e-05,17.73069]
[1776896509352,41.35,78589.65,35.0,0.08002,3e-05,17.72955]
[1776896514388,41.35,78588.94,35.0,0.08,3e-05,17.72586]
[1776896514780,41.35,78588.94,35.0,0.08,3e-05,17.72586]
[1776896520429,41.35,78582.45,35.0,0.07981,3e-05,17.69211]
[1776896525464,41.35,78579.83,35.0,0.07973,3e-05,17.67867]
[1776896531194,41.35,78568.02,35.0,0.07938,3e-05,17.61708]
[1776896533054,41.35,78565.38,35.0,0.0793,3e-05,17.60356]
[1776896538554,41.35,78559.46,35.0,0.07913,3e-05,17.57371]
[1776896543079,41.36,78559.89,35.0,0.07915,3e-05,17.57626]
[1776896544691,41.36,78565.39,35.0,0.07931,3e-05,17.60534]
[1776896550546,41.36,78580.0,35.0,0.07975,3e-05,17.68214]
[1776896555675,41.35,78584.24,35.0,0.07987,3e-05,17.70177]
[1776896561717,41.35,78584.05,35.0,0.07986,3e-05,17.70023]
[1776896566752,41.35,78584.07,35.0,0.07986,3e-05,17.69991]
[1776896571787,41.35,78583.02,35.0,0.07982,3e-05,17.69396]
[1776896581857,41.35,78582.95,35.0,0.07982,3e-05,17.69281]
[1776896586892,41.35,78581.93,35.0,0.07978,3e-05,17.68706]
[1776896591927,41.35,78582.82,35.0,0.07981,3e-05,17.69141]
[1776896596962,41.35,78584.9,35.0,0.07987,3e-05,17.702]
[1776896601073,41.35,78584.52,35.0,0.07986,3e-05,17.69973]
[1776896607032,41.35,78572.17,35.0,0.07948,3e-05,17.63471]
[1776896612068,41.35,78581.19,35.0,0.07975,3e-05,17.67992]
[1776896617103,41.35,78584.1,35.0,0.07983,3e-05,17.69491]
[1776896622137,41.35,78569.72,35.0,0.0794,3e-05,17.61887]
[1776896627396,41.35,78570.83,35.0,0.07943,3e-05,17.62484]
[1776896633214,41.35,78571.18,35.0,0.07944,3e-05,17.62687]
[1776896638251,41.35,78570.32,35.0,0.07942,3e-05,17.62248]
[1776896643280,41.35,78570.76,35.0,0.07943,3e-05,17.6249]
[1776896649330,41.35,78570.78,35.0,0.07943,3e-05,17.62518]
[1776896654366,41.35,78571.74,35.0,0.07946,3e-05,17.63033]
[1776896660284,41.35,78572.06,35.0,0.07947,3e-05,17.63207]
[1776896665443,41.35,78584.71,35.0,0.07985,3e-05,17.69866]
[1776896672492,41.35,78587.52,35.0,0.07992,3e-05,17.71052]
[1776896674876,41.35,78587.52,35.0,0.07992,3e-05,17.71052]
[1776896676114,41.35,78587.11,35.0,0.07991,3e-05,17.70806]
[1776896681555,41.35,78590.15,35.0,0.08,3e-05,17.72348]
[1776896686592,41.35,78592.4,35.0,0.08006,3e-05,17.7347]
[1776896691627,41.35,78580.73,35.0,0.07971,3e-05,17.67278]
[1776896696661,41.35,78580.57,35.0,0.0797,3e-05,17.67174]
[1776896702704,41.35,78580.6,35.0,0.0797,3e-05,17.67163]
[1776896708212,41.35,78570.85,35.0,0.07941,3e-05,17.62025]
[1776896709060,41.35,78571.18,35.0,0.07942,3e-05,17.62202]
[1776896709152,41.35,78571.18,35.0,0.07942,3e-05,17.62202]
[1776896714792,41.35,78559.35,35.0,0.07907,3e-05,17.56046]
[1776896716237,41.35,78559.35,35.0,0.07907,3e-05,17.56046]
[1776896721842,41.35,78558.75,35.0,0.07906,3e-05,17.55818]
[1776896726466,41.35,78558.75,35.0,0.07906,3e-05,17.55818]
[1776896732495,41.35,78561.52,35.0,0.07914,3e-05,17.57376]
[1776896738961,41.35,78560.25,35.0,0.0791,3e-05,17.56572]
[1776896743486,41.35,78560.58,35.0,0.07911,3e-05,17.56779]
[1776896750039,41.35,78559.52,35.0,0.07909,3e-05,17.56315]
[1776896755714,41.35,78557.5,35.0,0.07903,3e-05,17.55313]
[1776896756288,41.35,78557.5,35.0,0.07903,3e-05,17.55313]
[1776896762123,41.35,78555.88,35.0,0.07899,3e-05,17.54558]
[1776896766313,41.35,78556.11,35.0,0.079,3e-05,17.5472]
[1776896774207,41.36,78555.67,35.0,0.07899,3e-05,17.54613]
[1776896776427,41.36,78555.5,35.0,0.07899,3e-05,17.54538]
[1776896782263,41.36,78548.85,35.0,0.0788,3e-05,17.5116]
[1776896784047,41.36,78548.78,35.0,0.0788,3e-05,17.51143]
[1776896784679,41.36,78548.78,35.0,0.0788,3e-05,17.51143]
[1776896784885,41.36,78548.91,35.0,0.0788,3e-05,17.5123]
[1776896789872,41.36,78544.02,35.0,0.07867,3e-05,17.48939]
[1776896792158,41.36,78544.21,35.0,0.07867,3e-05,17.48928]
[1776896796298,41.36,78545.15,35.0,0.07872,3e-05,17.49644]
[1776896796400,41.36,78545.15,35.0,0.07872,3e-05,17.49644]
[1776896801810,41.37,78536.27,35.0,0.07846,3e-05,17.45138]
[1776896806575,41.37,78535.5,35.0,0.07845,3e-05,17.44872]
[1776896812472,41.37,78535.42,35.0,0.07846,3e-05,17.45054]
[1776896814890,41.37,78537.18,35.0,0.07851,3e-05,17.46027]
[1776896818364,41.37,78536.27,35.0,0.07849,3e-05,17.45628]
[1776896823550,41.37,78526.57,35.0,0.07821,3e-05,17.40735]
[1776896828328,41.38,78524.11,35.0,0.07815,3e-05,17.39584]
[1776896828585,41.38,78521.11,35.0,0.07806,3e-05,17.38054]
[1776896830274,41.38,78521.37,35.0,0.07807,3e-05,17.38221]
[1776896835637,41.38,78512.28,35.0,0.07781,3e-05,17.33688]
[1776896836246,41.38,78512.28,35.0,0.07781,3e-05,17.33688]
[1776896838064,41.38,78512.26,35.0,0.07782,3e-05,17.33753]
[1776896838561,41.38,78512.26,35.0,0.07782,3e-05,17.33753]
[1776896838748,41.38,78504.39,35.0,0.07759,3e-05,17.29691]
[1776896840620,41.38,78504.35,35.0,0.07759,3e-05,17.29676]
[1776896840626,41.38,78504.35,35.0,0.07759,3e-05,17.29676]
[1776896840675,41.38,78501.22,35.0,0.07749,3e-05,17.28053]
[1776896843736,41.38,78498.61,35.0,0.07742,3e-05,17.26788]
[1776896846793,41.38,78498.5,35.0,0.07743,3e-05,17.26874]
[1776896856788,41.39,78501.95,35.0,0.07755,3e-05,17.28955]
[1776896862830,41.39,78502.55,35.0,0.07758,3e-05,17.29528]
[1776896870887,41.4,78502.7,35.0,0.07761,3e-05,17.29947]
[1776896876929,41.4,78502.31,35.0,0.07761,3e-05,17.29995]
[1776896881964,41.4,78502.34,35.0,0.07763,3e-05,17.30219]
[1776896887208,41.4,78504.98,35.0,0.07771,3e-05,17.31756]
[1776896897080,41.41,78514.18,35.0,0.07801,3e-05,17.36916]
[1776896902115,41.41,78500.87,35.0,0.07762,3e-05,17.3017]
[1776896907150,41.41,78501.8,35.0,0.07766,3e-05,17.30857]
[1776896912185,41.41,78501.13,35.0,0.07765,3e-05,17.30481]
[1776896917221,41.42,78500.0,35.0,0.07763,3e-05,17.30097]
[1776896919823,41.42,78499.96,35.0,0.07763,3e-05,17.30117]
[1776896920242,41.42,78500.85,35.0,0.07766,3e-05,17.30662]
[1776896925276,41.42,78499.45,35.0,0.07762,3e-05,17.29945]
[1776896930312,41.42,78496.94,35.0,0.07754,3e-05,17.28656]
[1776896935335,41.42,78496.36,35.0,0.07753,3e-05,17.28374]
[1776896939996,41.42,78495.56,35.0,0.07751,3e-05,17.27985]
[1776896944561,41.42,78495.61,35.0,0.07751,3e-05,17.28034]
[1776896951298,41.42,78493.57,35.0,0.07745,3e-05,17.27003]
[1776896951302,41.42,78493.57,35.0,0.07745,3e-05,17.27003]
[1776896951731,41.42,78493.57,35.0,0.07745,3e-05,17.27003]
[1776896951827,41.42,78497.43,35.0,0.07757,3e-05,17.29079]
[1776896953222,41.42,78498.04,35.0,0.07759,3e-05,17.29396]
[1776896953870,41.42,78498.04,35.0,0.07759,3e-05,17.29396]
[1776896955927,41.42,78510.89,35.0,0.07797,3e-05,17.36201]
[1776896957991,41.42,78511.11,35.0,0.07798,3e-05,17.3638]
[1776896962114,41.42,78510.88,35.0,0.07798,3e-05,17.36322]
[1776896963444,41.42,78510.94,35.0,0.07799,3e-05,17.36448]
[1776896968578,41.43,78505.0,35.0,0.07782,3e-05,17.33539]
[1776896973612,41.43,78504.42,35.0,0.07781,3e-05,17.33192]
[1776896978648,41.43,78509.36,35.0,0.07796,3e-05,17.35933]
[1776896983682,41.43,78508.28,35.0,0.07794,3e-05,17.35564]
[1776896986596,41.43,78507.5,35.0,0.07792,3e-05,17.35222]
[1776896991743,41.43,78504.5,35.0,0.07785,3e-05,17.33853]
[1776896996780,41.44,78500.32,35.0,0.07773,3e-05,17.31854]
[1776897001815,41.44,78503.92,35.0,0.07785,3e-05,17.33909]
[1776897007857,41.44,78503.4,35.0,0.07785,3e-05,17.33845]
[1776897008222,41.44,78503.4,35.0,0.07785,3e-05,17.33845]
[1776897008377,41.44,78503.4,35.0,0.07785,3e-05,17.33845]
[1776897009310,41.44,78502.9,35.0,0.07783,3e-05,17.33619]
[1776897009627,41.44,78502.9,35.0,0.07783,3e-05,17.33619]
[1776897013646,41.44,78506.77,35.0,0.07796,3e-05,17.35773]
[1776897018938,41.44,78524.04,35.0,0.07847,3e-05,17.44903]
[1776897023973,41.44,78526.32,35.0,0.07855,3e-05,17.46173]
[1776897028779,41.45,78527.94,35.0,0.0786,3e-05,17.47064]
[1776897028786,41.45,78527.94,35.0,0.0786,3e-05,17.47064]
[1776897034043,41.45,78533.23,35.0,0.07875,3e-05,17.49684]
[1776897035859,41.45,78533.23,35.0,0.07875,3e-05,17.49684]
[1776897035982,41.45,78533.23,35.0,0.07875,3e-05,17.49684]
[1776897041102,41.45,78547.13,35.0,0.07917,3e-05,17.56996]
[1776897043409,41.45,78547.13,35.0,0.07917,3e-05,17.56996]
[1776897050032,41.45,78537.42,35.0,0.07888,3e-05,17.51915]
[1776897055392,41.45,78536.19,35.0,0.07884,3e-05,17.51307]
[1776897061251,41.45,78547.92,35.0,0.07919,3e-05,17.57472]
[1776897063186,41.45,78547.99,35.0,0.0792,3e-05,17.57508]
[1776897066114,41.45,78557.6,35.0,0.07948,3e-05,17.62544]
[1776897066172,41.45,78557.6,35.0,0.07948,3e-05,17.62544]
[1776897066286,41.45,78558.42,35.0,0.07951,3e-05,17.62967]
[1776897068286,41.45,78560.13,35.0,0.07956,3e-05,17.63862]
[1776897074342,41.45,78542.11,35.0,0.07902,3e-05,17.54447]
[1776897075057,41.45,78542.11,35.0,0.07902,3e-05,17.54447]
[1776897080786,41.45,78540.64,35.0,0.07898,3e-05,17.53719]
[1776897086352,41.45,78546.51,35.0,0.07916,3e-05,17.56872]
[1776897091451,41.45,78547.61,35.0,0.07919,3e-05,17.5745]
[1776897097503,41.45,78538.03,35.0,0.0789,3e-05,17.52281]
[1776897102214,41.45,78531.93,35.0,0.07872,3e-05,17.49147]
[1776897108579,41.45,78530.87,35.0,0.0787,3e-05,17.48719]
[1776897114622,41.45,78531.15,35.0,0.07872,3e-05,17.48974]
[1776897119657,41.45,78531.61,35.0,0.07873,3e-05,17.49302]
[1776897123603,41.45,78545.42,35.0,0.07915,3e-05,17.56575]
[1776897123914,41.45,78545.42,35.0,0.07915,3e-05,17.56575]
[1776897123984,41.45,78525.67,35.0,0.07856,3e-05,17.46252]
[1776897124210,41.45,78525.67,35.0,0.07856,3e-05,17.46252]
[1776897129727,41.46,78512.79,35.0,0.07819,3e-05,17.39638]
[1776897134762,41.46,78505.56,35.0,0.07798,3e-05,17.36006]
[1776897138420,41.46,78505.25,35.0,0.07798,3e-05,17.35935]
[1776897138443,41.46,78505.25,35.0,0.07798,3e-05,17.35935]
[1776897138484,41.46,78505.25,35.0,0.07798,3e-05,17.35935]
[1776897144832,41.46,78500.95,35.0,0.07786,3e-05,17.33955]
[1776897149757,41.46,78499.89,35.0,0.07784,3e-05,17.33537]
[1776897150092,41.46,78499.89,35.0,0.07784,3e-05,17.33537]
[1776897150814,41.46,78499.94,35.0,0.07785,3e-05,17.33597]
[1776897150874,41.46,78499.95,35.0,0.07785,3e-05,17.33598]
[1776897155968,41.46,78496.57,35.0,0.07774,3e-05,17.31614]
[1776897161950,41.46,78497.84,35.0,0.07777,3e-05,17.32267]
[1776897162636,41.46,78497.84,35.0,0.07777,3e-05,17.32267]
[1776897162958,41.46,78499.39,35.0,0.07782,3e-05,17.33109]
[1776897167993,41.47,78504.91,35.0,0.07799,3e-05,17.3614]
[1776897173029,41.47,78504.85,35.0,0.078,3e-05,17.36256]
[1776897178064,41.47,78505.09,35.0,0.07802,3e-05,17.36526]
[1776897182397,41.47,78505.03,35.0,0.07802,3e-05,17.36524]
[1776897182769,41.47,78505.03,35.0,0.07802,3e-05,17.36524]
[1776897184066,41.47,78505.11,35.0,0.07803,3e-05,17.36681]
[1776897184071,41.47,78505.11,35.0,0.07803,3e-05,17.36681]
[1776897184106,41.47,78504.52,35.0,0.07801,3e-05,17.36402]
[1776897184457,41.47,78504.52,35.0,0.07801,3e-05,17.36402]
[1776897184460,41.47,78504.52,35.0,0.07801,3e-05,17.36402]
[1776897185113,41.47,78503.66,35.0,0.07799,3e-05,17.35984]
[1776897187145,41.47,78496.95,35.0,0.07779,3e-05,17.32525]
[1776897188134,41.47,78494.1,35.0,0.07771,3e-05,17.31075]
[1776897193169,41.47,78485.62,35.0,0.07746,3e-05,17.26689]
[1776897198203,41.47,78485.81,35.0,0.07747,3e-05,17.26813]
[1776897202987,41.47,78492.29,35.0,0.07766,3e-05,17.30197]
[1776897202990,41.47,78492.29,35.0,0.07766,3e-05,17.30197]
[1776897203089,41.47,78498.79,35.0,0.07785,3e-05,17.33578]
[1776897208274,41.47,78504.08,35.0,0.07801,3e-05,17.36486]
[1776897212457,41.48,78502.18,35.0,0.07795,3e-05,17.35359]
[1776897217401,41.48,78501.5,35.0,0.07794,3e-05,17.35155]
[1776897222721,41.48,78498.55,35.0,0.07787,3e-05,17.33772]
[1776897222730,41.48,78498.55,35.0,0.07787,3e-05,17.33772]
[1776897222760,41.48,78498.28,35.0,0.07786,3e-05,17.33664]
[1776897227116,41.48,78491.32,35.0,0.07765,3e-05,17.3003]
[1776897227122,41.48,78491.32,35.0,0.07765,3e-05,17.3003]
[1776897227139,41.48,78493.18,35.0,0.07771,3e-05,17.30997]
[1776897229760,41.48,78499.39,35.0,0.07789,3e-05,17.34265]
[1776897229798,41.48,78504.93,35.0,0.07806,3e-05,17.37183]
[1776897235463,41.48,78503.38,35.0,0.07801,3e-05,17.36348]
[1776897240498,41.48,78500.83,35.0,0.07793,3e-05,17.3498]
[1776897242120,41.48,78500.83,35.0,0.07793,3e-05,17.3498]
[1776897242218,41.48,78500.39,35.0,0.07792,3e-05,17.34737]
[1776897244182,41.48,78500.39,35.0,0.07792,3e-05,17.34737]
[1776897244527,41.48,78500.49,35.0,0.07793,3e-05,17.34851]
[1776897249562,41.48,78501.85,35.0,0.07796,3e-05,17.3552]
[1776897254597,41.48,78505.35,35.0,0.07807,3e-05,17.37295]
[1776897259633,41.48,78505.93,35.0,0.07808,3e-05,17.37542]
[1776897260650,41.48,78505.93,35.0,0.07808,3e-05,17.37542]
[1776897260657,41.48,78505.93,35.0,0.07808,3e-05,17.37542]
[1776897260708,41.48,78504.65,35.0,0.07804,3e-05,17.36864]
[1776897266580,41.48,78504.29,35.0,0.07804,3e-05,17.36814]
[1776897269037,41.48,78502.26,35.0,0.07798,3e-05,17.35813]
[1776897269045,41.48,78502.26,35.0,0.07798,3e-05,17.35813]
[1776897269115,41.48,78500.68,35.0,0.07794,3e-05,17.35049]
[1776897274351,41.48,78491.56,35.0,0.07766,3e-05,17.3007]
[1776897274676,41.48,78491.56,35.0,0.07766,3e-05,17.3007]
[1776897279193,41.48,78505.91,35.0,0.07808,3e-05,17.37525]
[1776897283861,41.48,78506.99,35.0,0.07811,3e-05,17.38053]
[1776897284504,41.48,78506.44,35.0,0.07809,3e-05,17.37731]
[1776897285057,41.48,78506.44,35.0,0.07809,3e-05,17.37731]
[1776897285229,41.48,78506.44,35.0,0.07809,3e-05,17.37731]
[1776897285117,41.48,78460.56,35.0,0.07674,3e-05,17.13879]
[1776897285669,41.48,78460.56,35.0,0.07674,3e-05,17.13879]
[1776897285739,41.48,78460.56,35.0,0.07674,3e-05,17.13879]
[1776897286431,41.48,78457.51,35.0,0.07666,3e-05,17.12301]
[1776897286484,41.48,78457.51,35.0,0.07666,3e-05,17.12301]
[1776897287477,41.48,78457.3,35.0,0.07665,3e-05,17.12254]
[1776897288171,41.48,78453.73,35.0,0.07655,3e-05,17.10499]
[1776897290212,41.48,78445.67,35.0,0.07632,3e-05,17.06363]
[1776897295404,41.48,78448.94,35.0,0.07643,3e-05,17.08221]
[1776897295720,41.48,78448.94,35.0,0.07643,3e-05,17.08221]
[1776897300920,41.49,78450.16,35.0,0.07647,3e-05,17.09023]
[1776897303523,41.49,78443.94,35.0,0.0763,3e-05,17.05872]
[1776897304225,41.49,78443.94,35.0,0.0763,3e-05,17.05872]
[1776897304828,41.49,78440.4,35.0,0.0762,3e-05,17.04118]
[1776897307963,41.49,78461.5,35.0,0.07682,3e-05,17.15113]
[1776897308900,41.49,78474.27,35.0,0.07719,3e-05,17.2173]
[1776897308904,41.49,78474.27,35.0,0.07719,3e-05,17.2173]
[1776897308991,41.49,78485.9,35.0,0.07753,3e-05,17.278]
[1776897310084,41.49,78485.9,35.0,0.07753,3e-05,17.278]
[1776897311107,41.49,78484.47,35.0,0.07749,3e-05,17.27098]
[1776897313839,41.49,78485.43,35.0,0.07753,3e-05,17.27721]
[1776897317484,41.49,78495.24,35.0,0.07783,3e-05,17.32963]
[1776897323074,41.49,78493.49,35.0,0.07779,3e-05,17.32252]
[1776897328109,41.5,78494.52,35.0,0.07783,3e-05,17.32954]
[1776897333145,41.5,78497.1,35.0,0.0779,3e-05,17.34232]
[1776897338180,41.5,78504.67,35.0,0.07813,3e-05,17.383]
[1776897341350,41.5,78505.12,35.0,0.07815,3e-05,17.38608]
[1776897347243,41.5,78507.09,35.0,0.07822,3e-05,17.39763]
[1776897352278,41.5,78503.0,35.0,0.0781,3e-05,17.37753]
[1776897357314,41.5,78502.64,35.0,0.0781,3e-05,17.37691]
[1776897362349,41.51,78503.31,35.0,0.07813,3e-05,17.38169]
[1776897367384,41.51,78509.15,35.0,0.07831,3e-05,17.4132]
[1776897373426,41.51,78503.06,35.0,0.07814,3e-05,17.38291]
[1776897378460,41.51,78498.19,35.0,0.078,3e-05,17.35879]
[1776897383496,41.51,78500.14,35.0,0.07807,3e-05,17.3703]
[1776897389539,41.51,78499.77,35.0,0.07806,3e-05,17.36996]
[1776897393197,41.51,78499.62,35.0,0.07805,3e-05,17.36748]
[1776897393587,41.51,78499.64,35.0,0.07806,3e-05,17.3681]
[1776897393592,41.51,78491.62,35.0,0.07782,3e-05,17.32637]
[1776897398602,41.51,78486.07,35.0,0.07766,3e-05,17.29737]
[1776897403637,41.51,78490.32,35.0,0.07778,3e-05,17.31927]
[1776897409678,41.51,78489.15,35.0,0.07774,3e-05,17.31294]
[1776897415721,41.51,78488.53,35.0,0.07772,3e-05,17.30949]
[1776897420181,41.51,78489.02,35.0,0.07774,3e-05,17.31194]
[1776897420243,41.51,78489.86,35.0,0.07776,3e-05,17.31623]
[1776897420953,41.51,78489.86,35.0,0.07776,3e-05,17.31623]
[1776897420959,41.51,78491.25,35.0,0.0778,3e-05,17.32346]
[1776897427805,41.51,78469.73,35.0,0.07718,3e-05,17.21244]
[1776897432840,41.51,78466.93,35.0,0.0771,3e-05,17.19853]
[1776897434079,41.51,78466.93,35.0,0.0771,3e-05,17.19853]
[1776897440896,41.52,78464.68,35.0,0.07704,3e-05,17.18805]
[1776897443239,41.52,78464.72,35.0,0.07704,3e-05,17.1884]
[1776897443542,41.52,78463.84,35.0,0.07702,3e-05,17.18413]
[1776897450027,41.52,78460.82,35.0,0.07693,3e-05,17.1696]
[1776897457075,41.52,78450.6,35.0,0.07664,3e-05,17.11605]
[1776897462112,41.52,78453.53,35.0,0.07673,3e-05,17.13242]
[1776897464489,41.52,78452.32,35.0,0.0767,3e-05,17.12685]
[1776897470169,41.52,78454.0,35.0,0.07675,3e-05,17.13694]
[1776897471136,41.52,78454.0,35.0,0.07675,3e-05,17.13694]
[1776897471141,41.52,78454.0,35.0,0.07675,3e-05,17.13694]
[1776897471202,41.52,78462.87,35.0,0.07702,3e-05,17.18302]
[1776897475103,41.53,78466.16,35.0,0.07712,3e-05,17.2016]
[1776897480239,41.53,78467.86,35.0,0.07719,3e-05,17.21336]
[1776897487289,41.53,78466.65,35.0,0.07717,3e-05,17.21047]
[1776897487584,41.53,78466.65,35.0,0.07717,3e-05,17.21047]
[1776897487590,41.53,78467.49,35.0,0.0772,3e-05,17.21483]
[1776897490780,41.53,78466.8,35.0,0.07718,3e-05,17.21213]
[1776897492627,41.53,78458.8,35.0,0.07695,3e-05,17.17135]
[1776897493331,41.54,78455.73,35.0,0.07687,3e-05,17.15604]
[1776897498366,41.54,78458.28,35.0,0.07696,3e-05,17.17203]
[1776897503401,41.54,78466.34,35.0,0.07721,3e-05,17.21616]
[1776897508436,41.54,78461.38,35.0,0.07708,3e-05,17.193]
[1776897512391,41.55,78456.41,35.0,0.07693,3e-05,17.1667]
[1776897514092,41.55,78463.46,35.0,0.07714,3e-05,17.20419]
[1776897515432,41.55,78468.05,35.0,0.07728,3e-05,17.22842]
[1776897520520,41.55,78475.66,35.0,0.07752,3e-05,17.27031]
[1776897525555,41.55,78472.55,35.0,0.07744,3e-05,17.25613]
[1776897529158,41.55,78483.4,35.0,0.07776,3e-05,17.31362]
[1776897534619,41.56,78489.75,35.0,0.07796,3e-05,17.34832]
[1776897539654,41.56,78489.46,35.0,0.07796,3e-05,17.34818]
[1776897545698,41.56,78488.95,35.0,0.07796,3e-05,17.34717]
[1776897551739,41.56,78489.22,35.0,0.07797,3e-05,17.35017]
[1776897556775,41.56,78492.29,35.0,0.07807,3e-05,17.36741]
[1776897562817,41.56,78491.57,35.0,0.07806,3e-05,17.36515]
[1776897566990,41.56,78492.25,35.0,0.07808,3e-05,17.36942]
[1776897567854,41.57,78497.01,35.0,0.07822,3e-05,17.39442]
[1776897572052,41.57,78501.79,35.0,0.07837,3e-05,17.4199]
[1776897573025,41.57,78503.24,35.0,0.07841,3e-05,17.42554]
[1776897578929,41.57,78506.11,35.0,0.0785,3e-05,17.44153]
[1776897583964,41.57,78506.2,35.0,0.0785,3e-05,17.44263]
[1776897588024,41.57,78506.2,35.0,0.0785,3e-05,17.44263]
[1776897589171,41.57,78505.71,35.0,0.07849,3e-05,17.44058]
[1776897595041,41.57,78503.66,35.0,0.07844,3e-05,17.43077]
[1776897600076,41.57,78500.08,35.0,0.07833,3e-05,17.41285]
[1776897608135,41.57,78500.79,35.0,0.07836,3e-05,17.41794]
[1776897613179,41.57,78501.15,35.0,0.07838,3e-05,17.42062]
[1776897616195,41.57,78502.56,35.0,0.07842,3e-05,17.42828]
[1776897621235,41.57,78496.4,35.0,0.07825,3e-05,17.39717]
[1776897624942,41.58,78499.76,35.0,0.07835,3e-05,17.41518]
[1776897629806,41.58,78498.66,35.0,0.07832,3e-05,17.4103]
[1776897635334,41.58,78500.46,35.0,0.07837,3e-05,17.41858]
[1776897640370,41.58,78501.97,35.0,0.07842,3e-05,17.42721]
[1776897647419,41.58,78508.75,35.0,0.07863,3e-05,17.46331]
[1776897648994,41.58,78508.75,35.0,0.07863,3e-05,17.46331]
[1776897649333,41.58,78508.75,35.0,0.07863,3e-05,17.46331]
[1776897655556,41.58,78514.88,35.0,0.07881,3e-05,17.4957]
[1776897665546,41.58,78516.83,35.0,0.07887,3e-05,17.50628]
[1776897671589,41.58,78515.55,35.0,0.07883,3e-05,17.49979]
[1776897676624,41.58,78513.56,35.0,0.07878,3e-05,17.48962]
[1776897683416,41.58,78513.23,35.0,0.07877,3e-05,17.48795]
[1776897689445,41.58,78499.36,35.0,0.07836,3e-05,17.41634]
[1776897690402,41.58,78498.96,35.0,0.07835,3e-05,17.41474]
[1776897695758,41.58,78497.38,35.0,0.0783,3e-05,17.40536]
[1776897701800,41.58,78499.1,35.0,0.07836,3e-05,17.41531]
[1776897706835,41.59,78499.9,35.0,0.07839,3e-05,17.42026]
[1776897711157,41.59,78500.06,35.0,0.07839,3e-05,17.4214]
[1776897716905,41.59,78504.24,35.0,0.07852,3e-05,17.44428]
[1776897721941,41.59,78510.54,35.0,0.07871,3e-05,17.47762]
[1776897726976,41.59,78510.9,35.0,0.07873,3e-05,17.47981]
[1776897732012,41.59,78510.78,35.0,0.07872,3e-05,17.47949]
[1776897734334,41.59,78510.42,35.0,0.07871,3e-05,17.47767]
[1776897735683,41.59,78511.3,35.0,0.07874,3e-05,17.48232]
[1776897739546,41.59,78516.28,35.0,0.07889,3e-05,17.50846]
[1776897741299,41.59,78515.71,35.0,0.07887,3e-05,17.50555]
[1776897747116,41.59,78530.96,35.0,0.07932,3e-05,17.58483]
[1776897752380,41.59,78531.01,35.0,0.07932,3e-05,17.58249]
[1776897758193,41.59,78534.76,35.0,0.07942,3e-05,17.6014]
[1776897763229,41.59,78534.14,35.0,0.0794,3e-05,17.59758]
[1776897768263,41.59,78534.02,35.0,0.07939,3e-05,17.5964]
[1776897770059,41.59,78534.06,35.0,0.07939,3e-05,17.5965]
[1776897774291,41.58,78534.44,35.0,0.0794,3e-05,17.59805]
[1776897779341,41.58,78531.76,35.0,0.07932,3e-05,17.5834]
[1776897784376,41.58,78526.6,35.0,0.07916,3e-05,17.556]
[1776897786282,41.58,78524.78,35.0,0.07911,3e-05,17.54644]
[1776897787233,41.58,78521.78,35.0,0.07902,3e-05,17.53073]
[1776897792432,41.58,78509.93,35.0,0.07867,3e-05,17.46923]
[1776897797467,41.58,78510.6,35.0,0.07869,3e-05,17.47311]
[1776897802503,41.58,78512.09,35.0,0.07874,3e-05,17.4813]
[1776897807537,41.59,78513.29,35.0,0.07878,3e-05,17.48782]
[1776897814587,41.59,78515.23,35.0,0.07883,3e-05,17.49603]
[1776897818663,41.59,78513.77,35.0,0.07878,3e-05,17.48854]
[1776897824657,41.59,78511.6,35.0,0.07872,3e-05,17.47762]
[1776897829692,41.59,78511.0,35.0,0.07871,3e-05,17.47485]
[1776897834729,41.59,78509.52,35.0,0.07866,3e-05,17.46752]
[1776897839762,41.59,78509.63,35.0,0.07867,3e-05,17.46849]
[1776897845804,41.59,78509.43,35.0,0.07867,3e-05,17.46791]
[1776897850839,41.59,78507.0,35.0,0.0786,3e-05,17.45566]
[1776897855874,41.59,78507.15,35.0,0.0786,3e-05,17.45692]
[1776897857603,41.59,78505.41,35.0,0.07855,3e-05,17.44796]
[1776897863388,41.59,78497.3,35.0,0.07832,3e-05,17.40638]
[1776897865339,41.59,78493.94,35.0,0.07822,3e-05,17.3894]
[1776897870980,41.59,78482.29,35.0,0.07789,3e-05,17.33055]
[1776897877022,41.59,78480.63,35.0,0.07784,3e-05,17.32138]
[1776897882057,41.6,78479.07,35.0,0.0778,3e-05,17.31474]
[1776897885406,41.6,78478.3,35.0,0.07778,3e-05,17.31134]
[1776897888017,41.6,78477.5,35.0,0.07776,3e-05,17.30812]
[1776897888526,41.6,78476.82,35.0,0.07775,3e-05,17.3049]
[1776897889348,41.6,78476.82,35.0,0.07775,3e-05,17.3049]
[1776897894388,41.6,78467.08,35.0,0.07746,3e-05,17.25423]
[1776897900472,41.6,78466.72,35.0,0.07745,3e-05,17.25243]
[1776897900497,41.6,78466.72,35.0,0.07745,3e-05,17.25243]
[1776897904520,41.6,78432.34,35.0,0.07645,3e-05,17.07513]
[1776897910254,41.6,78435.76,35.0,0.07656,3e-05,17.09427]
[1776897910944,41.6,78435.76,35.0,0.07656,3e-05,17.09427]
[1776897912179,41.6,78435.91,35.0,0.07656,3e-05,17.09529]
[1776897917302,41.6,78443.38,35.0,0.07679,3e-05,17.13506]
[1776897922337,41.6,78437.95,35.0,0.07663,3e-05,17.108]
[1776897922960,41.6,78437.95,35.0,0.07663,3e-05,17.108]
[1776897928096,41.6,78440.92,35.0,0.07673,3e-05,17.12445]
[1776897933414,41.6,78472.77,35.0,0.07765,3e-05,17.2876]
[1776897938450,41.6,78485.96,35.0,0.07804,3e-05,17.35567]
[1776897943489,41.6,78487.83,35.0,0.07809,3e-05,17.36464]
[1776897952552,41.6,78487.74,35.0,0.07808,3e-05,17.36278]
[1776897953193,41.6,78487.74,35.0,0.07808,3e-05,17.36278]
[1776897954269,41.6,78487.8,35.0,0.07808,3e-05,17.36294]
[1776897960497,41.6,78488.42,35.0,0.07809,3e-05,17.36524]
[1776897960501,41.6,78488.42,35.0,0.07809,3e-05,17.36524]
[1776897960610,41.6,78489.5,35.0,0.07812,3e-05,17.37069]
[1776897961686,41.6,78489.5,35.0,0.07812,3e-05,17.37069]
[1776897966486,41.6,78501.58,35.0,0.07849,3e-05,17.43434]
[1776897969690,41.6,78508.15,35.0,0.07868,3e-05,17.469]
[1776897975718,41.6,78514.01,35.0,0.07886,3e-05,17.49979]
[1776897976447,41.6,78514.01,35.0,0.07886,3e-05,17.49979]
[1776897978517,41.6,78514.1,35.0,0.07886,3e-05,17.5003]
[1776897983774,41.6,78513.02,35.0,0.07883,3e-05,17.49488]
[1776897988809,41.6,78513.21,35.0,0.07884,3e-05,17.49603]
[1776897993843,41.6,78513.31,35.0,0.07883,3e-05,17.49447]
[1776897997356,41.6,78506.1,35.0,0.07862,3e-05,17.45712]
[1776898000499,41.6,78506.12,35.0,0.07862,3e-05,17.45747]
[1776898003269,41.6,78505.56,35.0,0.07861,3e-05,17.45482]
[1776898004240,41.6,78505.7,35.0,0.07861,3e-05,17.45555]
[1776898007399,41.6,78496.44,35.0,0.07834,3e-05,17.40782]
[1776898007966,41.6,78495.91,35.0,0.07832,3e-05,17.40484]
[1776898013002,41.6,78497.58,35.0,0.07837,3e-05,17.41241]
[1776898013588,41.6,78497.58,35.0,0.07837,3e-05,17.41241]
[1776898014009,41.6,78497.22,35.0,0.07835,3e-05,17.41031]
[1776898022065,41.6,78496.62,35.0,0.07834,3e-05,17.40844]
[1776898027100,41.6,78500.86,35.0,0.07847,3e-05,17.43128]
[1776898032135,41.61,78490.11,35.0,0.07816,3e-05,17.37597]
[1776898035693,41.61,78488.79,35.0,0.07812,3e-05,17.36953]
[1776898035732,41.61,78488.79,35.0,0.07812,3e-05,17.36953]
[1776898036086,41.61,78488.1,35.0,0.0781,3e-05,17.36616]
[1776898037078,41.61,78488.1,35.0,0.0781,3e-05,17.36616]
[1776898042832,41.61,78474.19,35.0,0.07769,3e-05,17.29376]
[1776898047986,41.61,78474.67,35.0,0.0777,3e-05,17.29592]
[1776898047987,41.61,78474.67,35.0,0.0777,3e-05,17.29592]
[1776898053285,41.6,78476.6,35.0,0.07775,3e-05,17.30326]
[1776898060334,41.6,78476.28,35.0,0.07774,3e-05,17.30114]
[1776898065369,41.6,78476.14,35.0,0.07773,3e-05,17.3001]
[1776898069425,41.6,78476.25,35.0,0.07773,3e-05,17.30048]
[1776898070460,41.6,78476.1,35.0,0.07773,3e-05,17.29964]
[1776898076446,41.6,78476.4,35.0,0.07774,3e-05,17.30076]
[1776898082487,41.6,78474.34,35.0,0.07767,3e-05,17.28972]
[1776898088529,41.6,78474.45,35.0,0.07767,3e-05,17.29]
[1776898093904,41.6,78474.7,35.0,0.07768,3e-05,17.2912]
[1776898095316,41.6,78464.52,35.0,0.07738,3e-05,17.23821]
[1776898100887,41.6,78448.88,35.0,0.07693,3e-05,17.15779]
[1776898106817,41.6,78438.39,35.0,0.07663,3e-05,17.10465]
[1776898112843,41.61,78431.58,35.0,0.07643,3e-05,17.0688]
[1776898118741,41.61,78437.31,35.0,0.07661,3e-05,17.10015]
[1776898121997,41.61,78437.63,35.0,0.07662,3e-05,17.10226]
[1776898125447,41.61,78437.85,35.0,0.07663,3e-05,17.1043]
[1776898131833,41.61,78425.89,35.0,0.0763,3e-05,17.045]
[1776898134025,41.61,78425.78,35.0,0.07629,3e-05,17.04475]
[1776898140193,41.61,78428.09,35.0,0.07637,3e-05,17.05873]
[1776898145931,41.62,78433.44,35.0,0.07654,3e-05,17.08788]
[1776898150965,41.62,78439.83,35.0,0.07673,3e-05,17.12196]
[1776898151613,41.62,78439.83,35.0,0.07673,3e-05,17.12196]
[1776898151697,41.62,78439.83,35.0,0.07673,3e-05,17.12196]
[1776898152639,41.62,78441.08,35.0,0.07677,3e-05,17.12859]
[1776898157565,41.62,78450.37,35.0,0.07704,3e-05,17.17718]
[1776898163050,41.62,78452.9,35.0,0.07712,3e-05,17.19087]
[1776898168160,41.62,78463.33,35.0,0.07743,3e-05,17.2451]
[1776898174128,41.62,78465.44,35.0,0.07748,3e-05,17.25366]
[1776898180170,41.62,78464.78,35.0,0.07746,3e-05,17.25024]
[1776898185204,41.62,78465.31,35.0,0.07748,3e-05,17.253]
[1776898190243,41.62,78468.12,35.0,0.07756,3e-05,17.26751]
[1776898195275,41.62,78467.51,35.0,0.07754,3e-05,17.26425]
[1776898200310,41.62,78467.17,35.0,0.07753,3e-05,17.26241]
[1776898205378,41.62,78471.09,35.0,0.07764,3e-05,17.28258]
[1776898210380,41.62,78471.49,35.0,0.07765,3e-05,17.28443]
[1776898215415,41.62,78472.76,35.0,0.07769,3e-05,17.29078]
[1776898220108,41.62,78472.81,35.0,0.07769,3e-05,17.29087]
[1776898221123,41.62,78472.79,35.0,0.07769,3e-05,17.29065]
[1776898228888,41.62,78472.82,35.0,0.07769,3e-05,17.29053]
[1776898234478,41.62,78472.2,35.0,0.07766,3e-05,17.28467]
[1776898241002,41.62,78462.44,35.0,0.07737,3e-05,17.23394]
[1776898241115,41.62,78462.44,35.0,0.07737,3e-05,17.23394]
[1776898244723,41.62,78451.29,35.0,0.07705,3e-05,17.17651]
[1776898250662,41.62,78453.88,35.0,0.07713,3e-05,17.19067]
[1776898255930,41.62,78458.98,35.0,0.07728,3e-05,17.21748]
[1776898261739,41.62,78468.62,35.0,0.07756,3e-05,17.26739]
[1776898265530,41.62,78466.33,35.0,0.07749,3e-05,17.25549]
[1776898270771,41.62,78465.78,35.0,0.07748,3e-05,17.25262]
[1776898270915,41.62,78465.78,35.0,0.07748,3e-05,17.25262]
[1776898276348,41.62,78465.74,35.0,0.07748,3e-05,17.25241]
[1776898281378,41.62,78465.88,35.0,0.07748,3e-05,17.25313]
[1776898286913,41.62,78467.42,35.0,0.07752,3e-05,17.26105]
[1776898291951,41.62,78468.12,35.0,0.07754,3e-05,17.2624]
[1776898296985,41.62,78470.03,35.0,0.07759,3e-05,17.27201]
[1776898303028,41.62,78471.2,35.0,0.07762,3e-05,17.27784]
[1776898308063,41.62,78472.72,35.0,0.07767,3e-05,17.28551]
[1776898313098,41.62,78477.24,35.0,0.0778,3e-05,17.30862]
[1776898318133,41.62,78480.38,35.0,0.07789,3e-05,17.32445]
[1776898323168,41.62,78482.34,35.0,0.07794,3e-05,17.33406]
[1776898328202,41.62,78481.91,35.0,0.07793,3e-05,17.33125]
[1776898333246,41.62,78475.25,35.0,0.07773,3e-05,17.29622]
[1776898338388,41.61,78475.52,35.0,0.07773,3e-05,17.29737]
[1776898343664,41.61,78481.54,35.0,0.07791,3e-05,17.32805]
[1776898345492,41.61,78482.53,35.0,0.07794,3e-05,17.33296]
[1776898346330,41.61,78487.78,35.0,0.07809,3e-05,17.36045]
[1776898348716,41.61,78504.05,35.0,0.07857,3e-05,17.44531]
[1776898354386,41.61,78504.59,35.0,0.07858,3e-05,17.44635]
[1776898358713,41.62,78514.06,35.0,0.07887,3e-05,17.49599]
[1776898359320,41.62,78514.06,35.0,0.07887,3e-05,17.49599]
[1776898359656,41.62,78513.61,35.0,0.07885,3e-05,17.49367]
[1776898359853,41.62,78513.61,35.0,0.07885,3e-05,17.49367]
[1776898365463,41.62,78522.93,35.0,0.07913,3e-05,17.54218]
[1776898370499,41.61,78523.01,35.0,0.07913,3e-05,17.54237]
[1776898375906,41.61,78525.49,35.0,0.0792,3e-05,17.55514]
[1776898381579,41.61,78527.53,35.0,0.07926,3e-05,17.5653]
[1776898387621,41.61,78520.21,35.0,0.07904,3e-05,17.5268]
[1776898392656,41.61,78520.22,35.0,0.07904,3e-05,17.52674]
[1776898398698,41.61,78520.93,35.0,0.07906,3e-05,17.53028]
[1776898404740,41.61,78520.23,35.0,0.07904,3e-05,17.52648]
[1776898409775,41.61,78520.78,35.0,0.07905,3e-05,17.52923]
[1776898412449,41.61,78520.78,35.0,0.07905,3e-05,17.52923]
[1776898418270,41.61,78509.3,35.0,0.07871,3e-05,17.46719]
[1776898424292,41.61,78508.84,35.0,0.07869,3e-05,17.465]
[1776898424766,41.61,78508.66,35.0,0.07869,3e-05,17.4644]
[1776898424769,41.61,78508.66,35.0,0.07869,3e-05,17.4644]
[1776898425292,41.61,78508.66,35.0,0.07869,3e-05,17.4644]
[1776898425358,41.61,78480.56,35.0,0.07786,3e-05,17.31834]
[1776898426508,41.61,78479.68,35.0,0.07783,3e-05,17.31378]
[1776898427108,41.61,78479.68,35.0,0.07783,3e-05,17.31378]
[1776898427171,41.61,78479.68,35.0,0.07783,3e-05,17.31378]
[1776898427344,41.61,78474.71,35.0,0.07769,3e-05,17.28864]
[1776898432935,41.61,78474.74,35.0,0.07769,3e-05,17.28852]
[1776898437970,41.61,78477.6,35.0,0.07777,3e-05,17.30309]
[1776898443006,41.61,78476.94,35.0,0.07775,3e-05,17.2993]
[1776898448029,41.61,78475.65,35.0,0.07771,3e-05,17.2924]
[1776898453090,41.61,78481.25,35.0,0.07787,3e-05,17.32103]
[1776898453597,41.61,78470.6,35.0,0.07756,3e-05,17.26566]
[1776898454497,41.61,78484.56,35.0,0.07797,3e-05,17.33843]
[1776898456113,41.61,78485.02,35.0,0.07799,3e-05,17.34081]
[1776898462140,41.62,78493.58,35.0,0.07825,3e-05,17.38687]
[1776898467174,41.62,78495.05,35.0,0.0783,3e-05,17.39557]
[1776898471446,41.62,78499.67,35.0,0.07844,3e-05,17.42005]
[1776898477245,41.62,78509.84,35.0,0.07873,3e-05,17.47142]
[1776898477576,41.62,78509.84,35.0,0.07873,3e-05,17.47142]
[1776898483458,41.62,78510.61,35.0,0.07876,3e-05,17.47569]
[1776898489329,41.62,78510.12,35.0,0.07875,3e-05,17.47351]
[1776898492417,41.62,78510.2,35.0,0.07875,3e-05,17.47398]
[1776898493502,41.62,78510.24,35.0,0.07875,3e-05,17.4743]
[1776898495694,41.62,78511.22,35.0,0.07878,3e-05,17.47955]
[1776898499613,41.62,78513.78,35.0,0.07886,3e-05,17.49303]
[1776898501559,41.62,78515.2,35.0,0.0789,3e-05,17.50045]
[1776898508462,41.62,78524.15,35.0,0.07916,3e-05,17.54675]
[1776898508581,41.62,78524.15,35.0,0.07916,3e-05,17.54675]
[1776898514504,41.62,78524.87,35.0,0.07918,3e-05,17.55016]
[1776898520545,41.62,78524.05,35.0,0.07916,3e-05,17.54554]
[1776898521143,41.62,78524.05,35.0,0.07916,3e-05,17.54554]
[1776898522200,41.62,78523.95,35.0,0.07915,3e-05,17.54502]
[1776898525161,41.62,78523.72,35.0,0.07915,3e-05,17.54361]
[1776898527799,41.62,78523.95,35.0,0.07915,3e-05,17.54465]
[1776898534643,41.62,78526.27,35.0,0.07921,3e-05,17.55408]
[1776898536799,41.62,78526.27,35.0,0.07921,3e-05,17.55408]
[1776898538905,41.62,78525.73,35.0,0.07919,3e-05,17.55107]
[1776898546728,41.62,78511.03,35.0,0.07876,3e-05,17.47452]
[1776898549100,41.62,78510.2,35.0,0.07873,3e-05,17.47025]
[1776898550760,41.62,78509.66,35.0,0.07872,3e-05,17.46756]
[1776898551815,41.62,78504.53,35.0,0.07856,3e-05,17.44089]
[1776898552821,41.62,78503.62,35.0,0.07854,3e-05,17.43623]
[1776898555010,41.62,78503.46,35.0,0.07853,3e-05,17.43561]
[1776898558684,41.62,78502.85,35.0,0.07852,3e-05,17.4329]
[1776898559985,41.62,78501.98,35.0,0.07849,3e-05,17.42849]
[1776898563765,41.62,78497.22,35.0,0.07836,3e-05,17.40413]
[1776898564988,41.62,78497.82,35.0,0.07837,3e-05,17.40756]
[1776898568975,41.62,78497.33,35.0,0.07836,3e-05,17.40531]
[1776898576938,41.62,78498.29,35.0,0.0784,3e-05,17.41194]
[1776898577940,41.62,78498.29,35.0,0.0784,3e-05,17.41194]
[1776898579072,41.62,78496.95,35.0,0.07836,3e-05,17.40511]
[1776898588037,41.62,78498.18,35.0,0.07841,3e-05,17.41298]
[1776898592874,41.62,78510.62,35.0,0.07877,3e-05,17.47604]
[1776898600121,41.62,78520.54,35.0,0.07906,3e-05,17.52781]
[1776898605156,41.62,78510.48,35.0,0.07877,3e-05,17.47536]
[1776898610191,41.62,78509.69,35.0,0.07874,3e-05,17.47149]
[1776898611704,41.62,78509.64,35.0,0.07874,3e-05,17.47128]
[1776898618247,41.62,78507.98,35.0,0.0787,3e-05,17.46308]
[1776898623282,41.62,78506.91,35.0,0.07867,3e-05,17.45786]
[1776898628317,41.62,78507.76,35.0,0.07869,3e-05,17.46266]
[1776898630251,41.63,78509.06,35.0,0.07873,3e-05,17.46949]
[1776898630416,41.63,78509.06,35.0,0.07873,3e-05,17.46949]
[1776898632106,41.63,78512.64,35.0,0.07884,3e-05,17.48829]
[1776898635195,41.62,78524.27,35.0,0.07918,3e-05,17.54882]
[1776898638488,41.62,78524.46,35.0,0.07919,3e-05,17.54962]
[1776898644429,41.62,78523.07,35.0,0.07914,3e-05,17.54195]
[1776898645452,41.62,78523.07,35.0,0.07914,3e-05,17.54195]
[1776898645791,41.62,78517.82,35.0,0.07899,3e-05,17.5145]
[1776898651542,41.62,78518.03,35.0,0.07899,3e-05,17.51555]
[1776898657520,41.62,78519.48,35.0,0.07903,3e-05,17.52077]
[1776898665576,41.62,78520.41,35.0,0.07905,3e-05,17.52544]
[1776898670099,41.62,78519.69,35.0,0.07903,3e-05,17.52159]
[1776898671094,41.62,78519.83,35.0,0.07904,3e-05,17.52232]
[1776898677166,41.62,78520.14,35.0,0.07905,3e-05,17.52386]
[1776898678208,41.62,78521.7,35.0,0.07909,3e-05,17.5319]
[1776898683702,41.62,78521.61,35.0,0.07909,3e-05,17.53119]
[1776898684249,41.62,78521.61,35.0,0.07909,3e-05,17.53119]
[1776898685282,41.62,78520.8,35.0,0.07906,3e-05,17.52696]
[1776898690010,41.62,78520.83,35.0,0.07906,3e-05,17.52695]
[1776898694039,41.62,78521.02,35.0,0.07907,3e-05,17.52785]
[1776898702835,41.62,78521.59,35.0,0.07908,3e-05,17.53049]
[1776898705250,41.62,78520.87,35.0,0.07906,3e-05,17.5267]
[1776898708264,41.62,78527.37,35.0,0.07925,3e-05,17.56052]
[1776898713913,41.62,78539.44,35.0,0.0796,3e-05,17.62047]
[1776898718949,41.62,78547.36,35.0,0.07983,3e-05,17.66102]
[1776898719800,41.62,78547.36,35.0,0.07983,3e-05,17.66102]
[1776898722131,41.62,78548.91,35.0,0.07988,3e-05,17.66869]
[1776898728012,41.62,78551.22,35.0,0.07993,3e-05,17.67903]
[1776898730224,41.62,78550.15,35.0,0.0799,3e-05,17.67317]
[1776898730304,41.62,78550.15,35.0,0.0799,3e-05,17.67317]
[1776898739088,41.61,78548.6,35.0,0.07984,3e-05,17.66272]
[1776898740698,41.61,78548.6,35.0,0.07984,3e-05,17.66272]
[1776898746137,41.61,78547.94,35.0,0.07981,3e-05,17.65771]
[1776898752180,41.61,78547.24,35.0,0.07978,3e-05,17.65277]
[1776898756109,41.61,78550.43,35.0,0.07987,3e-05,17.66881]
[1776898762250,41.61,78551.13,35.0,0.07989,3e-05,17.67086]
[1776898766236,41.61,78551.69,35.0,0.0799,3e-05,17.67308]
[1776898766883,41.61,78551.45,35.0,0.07989,3e-05,17.67159]
[1776898766932,41.61,78551.45,35.0,0.07989,3e-05,17.67159]
[1776898767384,41.61,78551.45,35.0,0.07989,3e-05,17.67159]
[1776898769409,41.61,78564.65,35.0,0.08028,3e-05,17.74039]
[1776898769580,41.61,78564.65,35.0,0.08028,3e-05,17.74039]
[1776898775549,41.61,78580.44,35.0,0.08074,3e-05,17.81979]
[1776898776244,41.61,78579.41,35.0,0.08071,3e-05,17.81385]
[1776898776347,41.61,78579.35,35.0,0.08071,3e-05,17.81353]
[1776898781383,41.6,78578.45,35.0,0.08067,3e-05,17.80733]
[1776898786418,41.6,78581.34,35.0,0.08075,3e-05,17.82101]
[1776898791453,41.6,78580.27,35.0,0.08071,3e-05,17.81386]
[1776898793109,41.6,78580.17,35.0,0.0807,3e-05,17.81274]
[1776898798502,41.6,78562.86,35.0,0.08017,3e-05,17.72026]
[1776898803739,41.6,78553.32,35.0,0.07988,3e-05,17.66947]
[1776898810897,41.6,78553.85,35.0,0.07989,3e-05,17.67115]
[1776898813372,41.6,78553.45,35.0,0.07987,3e-05,17.66881]
[1776898818653,41.59,78552.59,35.0,0.07984,3e-05,17.66335]
[1776898823688,41.59,78555.2,35.0,0.07992,3e-05,17.67619]
[1776898828723,41.59,78556.53,35.0,0.07995,3e-05,17.68226]
[1776898833758,41.59,78544.53,35.0,0.07958,3e-05,17.61661]
[1776898838793,41.59,78548.25,35.0,0.07969,3e-05,17.63561]
[1776898842787,41.59,78548.37,35.0,0.07969,3e-05,17.63601]
[1776898842894,41.59,78531.93,35.0,0.0792,3e-05,17.54977]
[1776898843146,41.59,78531.93,35.0,0.0792,3e-05,17.54977]
[1776898843753,41.59,78531.93,35.0,0.0792,3e-05,17.54977]
[1776898843853,41.59,78506.77,35.0,0.07845,3e-05,17.41846]
[1776898845540,41.59,78505.29,35.0,0.07841,3e-05,17.4109]
[1776898845624,41.59,78505.29,35.0,0.07841,3e-05,17.4109]
[1776898845842,41.59,78505.75,35.0,0.07842,3e-05,17.41345]
[1776898850877,41.59,78507.92,35.0,0.07848,3e-05,17.42359]
[1776898854178,41.59,78508.93,35.0,0.0785,3e-05,17.42812]
[1776898854451,41.59,78508.93,35.0,0.0785,3e-05,17.42812]
[1776898854487,41.59,78508.93,35.0,0.0785,3e-05,17.42812]
[1776898854528,41.59,78508.93,35.0,0.0785,3e-05,17.42812]
[1776898854905,41.59,78509.65,35.0,0.07853,3e-05,17.432]
[1776898855648,41.59,78509.65,35.0,0.07853,3e-05,17.432]
[1776898858189,41.59,78526.46,35.0,0.07902,3e-05,17.51967]
[1776898863968,41.59,78524.92,35.0,0.07898,3e-05,17.51169]
[1776898868162,41.59,78528.98,35.0,0.0791,3e-05,17.53287]
[1776898868173,41.59,78522.2,35.0,0.0789,3e-05,17.49746]
[1776898873782,41.59,78514.64,35.0,0.07867,3e-05,17.4567]
[1776898879074,41.58,78522.81,35.0,0.0789,3e-05,17.49707]
[1776898882887,41.58,78521.46,35.0,0.07885,3e-05,17.48934]
[1776898884722,41.58,78516.07,35.0,0.07869,3e-05,17.46055]
[1776898884820,41.58,78512.82,35.0,0.07859,3e-05,17.44304]
[1776898885103,41.58,78512.82,35.0,0.07859,3e-05,17.44304]
[1776898885282,41.58,78512.82,35.0,0.07859,3e-05,17.44304]
[1776898885471,41.58,78512.28,35.0,0.07857,3e-05,17.44023]
[1776898887242,41.58,78512.28,35.0,0.07857,3e-05,17.43996]
[1776898890863,41.58,78498.45,35.0,0.07816,3e-05,17.36736]
[1776898893413,41.58,78505.36,35.0,0.07835,3e-05,17.40061]
[1776898895663,41.58,78501.72,35.0,0.07824,3e-05,17.38126]
[1776898901229,41.58,78493.81,35.0,0.078,3e-05,17.33906]
[1776898906264,41.58,78492.72,35.0,0.07796,3e-05,17.33285]
[1776898907015,41.58,78492.72,35.0,0.07796,3e-05,17.33285]
[1776898908719,41.58,78483.25,35.0,0.07768,3e-05,17.28357]
[1776898914401,41.58,78475.56,35.0,0.07746,3e-05,17.24376]
[1776898917825,41.58,78475.31,35.0,0.07745,3e-05,17.24255]
[1776898923383,41.58,78469.19,35.0,0.07727,3e-05,17.21132]
[1776898928417,41.58,78469.65,35.0,0.07729,3e-05,17.21404]
[1776898933453,41.58,78465.32,35.0,0.07717,3e-05,17.19211]
[1776898938488,41.58,78476.89,35.0,0.07751,3e-05,17.25237]
[1776898943778,41.58,78475.07,35.0,0.07745,3e-05,17.24299]
[1776898949565,41.58,78475.39,35.0,0.07746,3e-05,17.24482]
[1776898954600,41.58,78470.09,35.0,0.0773,3e-05,17.21531]
[1776898955955,41.58,78470.09,35.0,0.0773,3e-05,17.21531]
[1776898960929,41.58,78459.14,35.0,0.07698,3e-05,17.15928]
[1776898960996,41.58,78459.14,35.0,0.07698,3e-05,17.15928]
[1776898965970,41.58,78485.01,35.0,0.07775,3e-05,17.2936]
[1776898966281,41.58,78485.01,35.0,0.07775,3e-05,17.2936]
[1776898967622,41.58,78484.95,35.0,0.07774,3e-05,17.29319]
[1776898967643,41.58,78484.95,35.0,0.07774,3e-05,17.29319]
[1776898967731,41.58,78487.66,35.0,0.07782,3e-05,17.30721]
[1776898971108,41.58,78492.52,35.0,0.07797,3e-05,17.33272]
[1776898975267,41.58,78494.07,35.0,0.07802,3e-05,17.34239]
[1776898975308,41.58,78494.07,35.0,0.07802,3e-05,17.34239]
[1776898977379,41.58,78483.15,35.0,0.0777,3e-05,17.28599]
[1776898977761,41.59,78478.46,35.0,0.07757,3e-05,17.26201]
[1776898982795,41.59,78477.08,35.0,0.07753,3e-05,17.25493]
[1776898983725,41.59,78477.08,35.0,0.07753,3e-05,17.25493]
[1776898988838,41.59,78465.49,35.0,0.07719,3e-05,17.19539]
[1776898993873,41.59,78467.12,35.0,0.07724,3e-05,17.20428]
[1776898994527,41.59,78467.12,35.0,0.07724,3e-05,17.20428]
[1776898999916,41.59,78469.16,35.0,0.0773,3e-05,17.2153]
[1776899004950,41.59,78470.14,35.0,0.07733,3e-05,17.22068]
[1776899009989,41.59,78470.36,35.0,0.07734,3e-05,17.22212]
[1776899010850,41.59,78470.36,35.0,0.07734,3e-05,17.22212]
[1776899016029,41.59,78470.62,35.0,0.07734,3e-05,17.22159]
[1776899021064,41.59,78468.01,35.0,0.07727,3e-05,17.20842]
[1776899022671,41.59,78468.01,35.0,0.07727,3e-05,17.20842]
[1776899026099,41.59,78444.05,35.0,0.07657,3e-05,17.0854]
[1776899031133,41.59,78440.9,35.0,0.07649,3e-05,17.07052]
[1776899036170,41.59,78442.92,35.0,0.07656,3e-05,17.08229]
[1776899041205,41.59,78444.49,35.0,0.07661,3e-05,17.09167]
[1776899046239,41.59,78459.5,35.0,0.07705,3e-05,17.17011]
[1776899051275,41.6,78461.07,35.0,0.0771,3e-05,17.17883]
[1776899054137,41.6,78461.23,35.0,0.07711,3e-05,17.17977]
[1776899060023,41.6,78461.66,35.0,0.07712,3e-05,17.18223]
[1776899065373,41.6,78463.22,35.0,0.07717,3e-05,17.19151]
[1776899071414,41.6,78463.4,35.0,0.07717,3e-05,17.19078]
[1776899076450,41.6,78459.73,35.0,0.07707,3e-05,17.17231]
[1776899079742,41.6,78455.89,35.0,0.07696,3e-05,17.15271]
[1776899085276,41.6,78451.54,35.0,0.07684,3e-05,17.13127]
[1776899090548,41.6,78465.07,35.0,0.07724,3e-05,17.20222]
[1776899096590,41.6,78470.57,35.0,0.0774,3e-05,17.231]
[1776899101625,41.6,78466.75,35.0,0.07729,3e-05,17.2115]
[1776899106660,41.6,78460.81,35.0,0.07712,3e-05,17.1812]
[1776899111694,41.6,78460.95,35.0,0.07713,3e-05,17.18247]
[1776899117095,41.6,78460.91,35.0,0.07713,3e-05,17.18258]
[1776899125794,41.6,78461.52,35.0,0.07715,3e-05,17.18688]
[1776899129018,41.6,78460.67,35.0,0.07713,3e-05,17.18268]
[1776899134856,41.61,78443.8,35.0,0.07663,3e-05,17.09449]
[1776899139269,41.61,78442.33,35.0,0.07659,3e-05,17.08739]
[1776899145933,41.61,78443.28,35.0,0.07664,3e-05,17.09467]
[1776899149266,41.61,78442.82,35.0,0.07663,3e-05,17.09301]
[1776899149369,41.61,78442.82,35.0,0.07663,3e-05,17.09301]
[1776899154997,41.61,78450.71,35.0,0.07686,3e-05,17.13486]
[1776899160032,41.61,78450.41,35.0,0.07686,3e-05,17.13419]
[1776899165068,41.61,78443.79,35.0,0.07667,3e-05,17.10097]
[1776899170103,41.61,78437.45,35.0,0.0765,3e-05,17.06956]
[1776899170414,41.61,78437.45,35.0,0.0765,3e-05,17.06956]
[1776899174958,41.62,78437.58,35.0,0.07651,3e-05,17.07131]
[1776899175465,41.62,78437.42,35.0,0.0765,3e-05,17.07049]
[1776899176547,41.62,78432.06,35.0,0.07635,3e-05,17.04315]
[1776899178274,41.62,78417.04,35.0,0.07592,3e-05,16.96664]
[1776899181182,41.62,78439.43,35.0,0.07657,3e-05,17.08319]
[1776899183317,41.62,78436.75,35.0,0.0765,3e-05,17.06989]
[1776899188966,41.62,78438.23,35.0,0.07655,3e-05,17.0788]
[1776899194273,41.62,78442.24,35.0,0.07667,3e-05,17.09872]
[1776899199308,41.62,78444.04,35.0,0.07672,3e-05,17.10906]
[1776899204343,41.63,78440.71,35.0,0.07663,3e-05,17.09299]
[1776899209377,41.63,78442.22,35.0,0.07669,3e-05,17.10192]
[1776899215475,41.63,78443.08,35.0,0.07671,3e-05,17.10719]
[1776899221462,41.63,78443.61,35.0,0.07674,3e-05,17.11159]
[1776899226429,41.63,78463.28,35.0,0.07732,3e-05,17.21374]
[1776899226434,41.63,78463.28,35.0,0.07732,3e-05,17.21374]
[1776899226500,41.63,78462.79,35.0,0.0773,3e-05,17.21125]
[1776899231531,41.63,78456.69,35.0,0.07714,3e-05,17.18191]
[1776899234661,41.63,78455.71,35.0,0.07712,3e-05,17.17779]
[1776899234763,41.63,78454.36,35.0,0.07708,3e-05,17.1713]
[1776899240594,41.63,78453.21,35.0,0.07705,3e-05,17.16601]
[1776899244959,41.64,78452.96,35.0,0.07704,3e-05,17.16507]
[1776899245060,41.64,78457.63,35.0,0.07718,3e-05,17.18941]
[1776899249081,41.64,78457.72,35.0,0.07719,3e-05,17.19033]
[1776899249106,41.64,78457.22,35.0,0.07718,3e-05,17.18913]
[1776899254693,41.64,78456.65,35.0,0.07716,3e-05,17.18436]
[1776899260261,41.64,78455.86,35.0,0.07714,3e-05,17.18065]
[1776899265769,41.64,78455.07,35.0,0.07712,3e-05,17.17722]
[1776899270910,41.64,78452.16,35.0,0.07703,3e-05,17.16248]
[1776899276847,41.64,78446.39,35.0,0.07687,3e-05,17.13376]
[1776899280518,41.64,78446.12,35.0,0.07687,3e-05,17.13285]
[1776899281782,41.64,78446.34,35.0,0.07687,3e-05,17.13415]
[1776899286917,41.64,78446.64,35.0,0.07689,3e-05,17.13664]
[1776899291952,41.64,78446.02,35.0,0.07687,3e-05,17.13421]
[1776899296986,41.64,78449.71,35.0,0.07699,3e-05,17.15397]
[1776899302615,41.64,78451.46,35.0,0.07704,3e-05,17.1635]
[1776899302617,41.64,78451.46,35.0,0.07704,3e-05,17.1635]
[1776899302621,41.64,78451.46,35.0,0.07704,3e-05,17.1635]
[1776899303029,41.65,78451.9,35.0,0.07705,3e-05,17.166]
[1776899304674,41.65,78452.5,35.0,0.07708,3e-05,17.16959]
[1776899305043,41.65,78452.46,35.0,0.07708,3e-05,17.16987]
[1776899310078,41.65,78463.95,35.0,0.07741,3e-05,17.22955]
[1776899314346,41.65,78463.27,35.0,0.07739,3e-05,17.22382]
[1776899314402,41.65,78463.87,35.0,0.0774,3e-05,17.22702]
[1776899316298,41.65,78463.87,35.0,0.07741,3e-05,17.22742]
[1776899316354,41.65,78463.87,35.0,0.07741,3e-05,17.22742]
[1776899316409,41.65,78463.87,35.0,0.07741,3e-05,17.22742]
[1776899322261,41.65,78481.79,35.0,0.07794,3e-05,17.32221]
[1776899323643,41.65,78484.36,35.0,0.07802,3e-05,17.33603]
[1776899329249,41.65,78486.97,35.0,0.07811,3e-05,17.35085]
[1776899334284,41.65,78487.08,35.0,0.07812,3e-05,17.3525]
[1776899336370,41.65,78489.36,35.0,0.07819,3e-05,17.36453]
[1776899342340,41.65,78488.25,35.0,0.07816,3e-05,17.36016]
[1776899347615,41.65,78487.68,35.0,0.07815,3e-05,17.35761]
[1776899353417,41.66,78485.24,35.0,0.07809,3e-05,17.34678]
[1776899363487,41.66,78482.91,35.0,0.07803,3e-05,17.33701]
[1776899368522,41.66,78483.3,35.0,0.07805,3e-05,17.34018]
[1776899373557,41.66,78483.63,35.0,0.07806,3e-05,17.34079]
[1776899375644,41.66,78483.63,35.0,0.07806,3e-05,17.34079]
[1776899376692,41.66,78483.59,35.0,0.07806,3e-05,17.34104]
[1776899383630,41.66,78484.67,35.0,0.0781,3e-05,17.34836]
[1776899385483,41.66,78484.67,35.0,0.0781,3e-05,17.34836]
[1776899390111,41.67,78498.98,35.0,0.07853,3e-05,17.42364]
[1776899395543,41.67,78500.23,35.0,0.07857,3e-05,17.43071]
[1776899396068,41.67,78500.23,35.0,0.07857,3e-05,17.43071]
[1776899401756,41.67,78510.8,35.0,0.07888,3e-05,17.48605]
[1776899406790,41.67,78511.91,35.0,0.07892,3e-05,17.49186]
[1776899411826,41.67,78514.67,35.0,0.079,3e-05,17.50617]
[1776899417138,41.67,78512.82,35.0,0.07894,3e-05,17.4965]
[1776899422905,41.67,78511.93,35.0,0.07892,3e-05,17.49183]
[1776899428946,41.67,78512.83,35.0,0.07894,3e-05,17.4965]
[1776899431228,41.67,78512.92,35.0,0.07895,3e-05,17.49696]
[1776899432115,41.67,78517.35,35.0,0.07907,3e-05,17.51781]
[1776899438010,41.67,78522.57,35.0,0.07922,3e-05,17.54444]
[1776899443234,41.67,78517.16,35.0,0.07906,3e-05,17.51597]
[1776899449294,41.67,78520.59,35.0,0.07916,3e-05,17.53354]
[1776899449344,41.67,78520.59,35.0,0.07916,3e-05,17.53354]
[1776899455134,41.66,78538.71,35.0,0.07969,3e-05,17.62708]
[1776899455573,41.66,78538.71,35.0,0.07969,3e-05,17.62708]
[1776899456142,41.66,78534.79,35.0,0.07957,3e-05,17.60638]
[1776899461177,41.66,78534.45,35.0,0.07956,3e-05,17.60412]
[1776899466513,41.66,78537.21,35.0,0.07964,3e-05,17.6181]
[1776899472255,41.66,78540.19,35.0,0.07972,3e-05,17.63273]
[1776899477289,41.66,78539.52,35.0,0.0797,3e-05,17.62839]
[1776899481408,41.66,78540.54,35.0,0.07973,3e-05,17.63333]
[1776899481638,41.66,78547.36,35.0,0.07993,3e-05,17.66889]
[1776899482325,41.66,78547.58,35.0,0.07994,3e-05,17.67022]
[1776899483892,41.66,78552.55,35.0,0.08009,3e-05,17.69639]
[1776899489374,41.66,78555.45,35.0,0.08018,3e-05,17.71231]
[1776899494409,41.66,78554.86,35.0,0.08016,3e-05,17.70754]
[1776899499446,41.66,78562.04,35.0,0.08037,3e-05,17.74551]
[1776899502374,41.66,78553.08,35.0,0.08011,3e-05,17.69874]
[1776899502467,41.66,78549.69,35.0,0.08001,3e-05,17.68113]
[1776899507501,41.66,78549.63,35.0,0.08,3e-05,17.67975]
[1776899512536,41.66,78549.04,35.0,0.07997,3e-05,17.67564]
[1776899517571,41.66,78548.6,35.0,0.07995,3e-05,17.67232]
[1776899520245,41.66,78549.69,35.0,0.07998,3e-05,17.67762]
[1776899525628,41.66,78532.69,35.0,0.07947,3e-05,17.58773]
[1776899531826,41.66,78534.59,35.0,0.07953,3e-05,17.59734]
[1776899537714,41.66,78530.16,35.0,0.07939,3e-05,17.57356]
[1776899542748,41.66,78529.51,35.0,0.07937,3e-05,17.56992]
[1776899547788,41.66,78524.68,35.0,0.07922,3e-05,17.5445]
[1776899548665,41.66,78524.68,35.0,0.07922,3e-05,17.5445]
[1776899553832,41.66,78517.04,35.0,0.07899,3e-05,17.50261]
[1776899558867,41.66,78517.99,35.0,0.07902,3e-05,17.50779]
[1776899563901,41.66,78520.85,35.0,0.0791,3e-05,17.52291]
[1776899568936,41.66,78519.9,35.0,0.07908,3e-05,17.51808]
[1776899573973,41.66,78527.68,35.0,0.07931,3e-05,17.55878]
[1776899579008,41.66,78527.45,35.0,0.0793,3e-05,17.5574]
[1776899583368,41.66,78540.5,35.0,0.07969,3e-05,17.62551]
[1776899592104,41.66,78541.27,35.0,0.07971,3e-05,17.62829]
[1776899595041,41.65,78541.56,35.0,0.07971,3e-05,17.62955]
[1776899595383,41.65,78541.56,35.0,0.07971,3e-05,17.62955]
[1776899602174,41.65,78535.3,35.0,0.07952,3e-05,17.59598]
[1776899607211,41.65,78540.12,35.0,0.07966,3e-05,17.62065]
[1776899611234,41.65,78541.07,35.0,0.07969,3e-05,17.62525]
[1776899616530,41.65,78544.31,35.0,0.07977,3e-05,17.63926]
[1776899622315,41.65,78545.67,35.0,0.07981,3e-05,17.64532]
[1776899625932,41.65,78546.23,35.0,0.07982,3e-05,17.64778]
[1776899626360,41.65,78546.23,35.0,0.07982,3e-05,17.64778]
[1776899631849,41.65,78527.55,35.0,0.07926,3e-05,17.54969]
[1776899637077,41.65,78528.78,35.0,0.07929,3e-05,17.556]
[1776899642457,41.65,78527.81,35.0,0.07926,3e-05,17.55073]
[1776899647492,41.65,78526.61,35.0,0.07923,3e-05,17.5444]
[1776899652527,41.65,78525.59,35.0,0.0792,3e-05,17.53905]
[1776899657562,41.65,78525.26,35.0,0.07919,3e-05,17.53732]
[1776899663605,41.65,78524.61,35.0,0.07917,3e-05,17.53395]
[1776899671662,41.65,78524.35,35.0,0.07915,3e-05,17.53041]
[1776899676696,41.65,78524.12,35.0,0.07915,3e-05,17.52927]
[1776899681731,41.65,78524.31,35.0,0.07915,3e-05,17.53033]
[1776899686815,41.65,78524.79,35.0,0.07917,3e-05,17.53288]
[1776899691850,41.65,78525.49,35.0,0.07919,3e-05,17.53656]
[1776899697893,41.65,78524.93,35.0,0.07917,3e-05,17.53367]
[1776899703706,41.65,78524.8,35.0,0.07917,3e-05,17.53302]
[1776899709652,41.65,78524.57,35.0,0.07916,3e-05,17.53187]
[1776899715014,41.65,78524.27,35.0,0.07915,3e-05,17.53037]
[1776899717118,41.65,78524.27,35.0,0.07915,3e-05,17.53037]
[1776899717281,41.65,78524.27,35.0,0.07915,3e-05,17.53037]
[1776899719228,41.65,78530.66,35.0,0.07934,3e-05,17.56376]
[1776899725085,41.65,78519.67,35.0,0.07902,3e-05,17.50652]
[1776899730121,41.65,78520.18,35.0,0.07903,3e-05,17.5094]
[1776899731120,41.65,78520.18,35.0,0.07903,3e-05,17.5094]
[1776899738177,41.65,78516.84,35.0,0.07893,3e-05,17.49023]
[1776899742094,41.65,78526.66,35.0,0.07922,3e-05,17.54163]
[1776899744415,41.65,78527.07,35.0,0.07923,3e-05,17.54376]
[1776899750261,41.65,78535.74,35.0,0.07949,3e-05,17.58854]
[1776899755297,41.65,78536.34,35.0,0.0795,3e-05,17.59132]
[1776899760341,41.65,78542.84,35.0,0.0797,3e-05,17.625]
[1776899763299,41.65,78538.27,35.0,0.07956,3e-05,17.60067]
[1776899768387,41.65,78538.56,35.0,0.07956,3e-05,17.60166]
[1776899773421,41.65,78538.58,35.0,0.07956,3e-05,17.60132]
[1776899779240,41.65,78539.34,35.0,0.07958,3e-05,17.60482]
[1776899785506,41.65,78538.69,35.0,0.07956,3e-05,17.60076]
[1776899786977,41.65,78535.04,35.0,0.07945,3e-05,17.58159]
[1776899792555,41.65,78528.2,35.0,0.07923,3e-05,17.54353]
[1776899797602,41.65,78529.29,35.0,0.07927,3e-05,17.54919]
[1776899803436,41.65,78530.54,35.0,0.0793,3e-05,17.55561]
[1776899808667,41.65,78531.01,35.0,0.07932,3e-05,17.55789]
[1776899813702,41.65,78532.0,35.0,0.07934,3e-05,17.5629]
[1776899820761,41.65,78531.88,35.0,0.07934,3e-05,17.56204]
[1776899825827,41.65,78534.02,35.0,0.0794,3e-05,17.57307]
[1776899826039,41.65,78533.09,35.0,0.07937,3e-05,17.56812]
[1776899831839,41.65,78520.77,35.0,0.07901,3e-05,17.50403]
[1776899836874,41.65,78530.9,35.0,0.07931,3e-05,17.55689]
[1776899841909,41.65,78531.64,35.0,0.07933,3e-05,17.5606]
[1776899847951,41.65,78531.22,35.0,0.07932,3e-05,17.55822]
[1776899852986,41.65,78530.44,35.0,0.07928,3e-05,17.55177]
[1776899858437,41.65,78530.69,35.0,0.07929,3e-05,17.55298]
[1776899864063,41.65,78529.73,35.0,0.07926,3e-05,17.54782]
[1776899870105,41.64,78529.46,35.0,0.07925,3e-05,17.54634]
[1776899875142,41.64,78530.87,35.0,0.0793,3e-05,17.55364]
[1776899880177,41.64,78530.68,35.0,0.07929,3e-05,17.55254]
[1776899885220,41.64,78513.67,35.0,0.07878,3e-05,17.46389]
[1776899890255,41.65,78527.28,35.0,0.07919,3e-05,17.53531]
[1776899895290,41.65,78530.97,35.0,0.0793,3e-05,17.55455]
[1776899900324,41.65,78524.58,35.0,0.07911,3e-05,17.52117]
[1776899905360,41.65,78522.47,35.0,0.07905,3e-05,17.51029]
[1776899910395,41.65,78524.36,35.0,0.07911,3e-05,17.52032]
[1776899915352,41.65,78523.91,35.0,0.07908,3e-05,17.51583]
[1776899917480,41.65,78524.14,35.0,0.07909,3e-05,17.51713]
[1776899917535,41.65,78524.14,35.0,0.07909,3e-05,17.51713]
[1776899917569,41.65,78524.14,35.0,0.07909,3e-05,17.51713]
[1776899919840,41.65,78525.01,35.0,0.07912,3e-05,17.52173]
[1776899925499,41.65,78528.75,35.0,0.07923,3e-05,17.54126]
[1776899928958,41.65,78527.17,35.0,0.07918,3e-05,17.53302]
[1776899933661,41.65,78507.75,35.0,0.07861,3e-05,17.43229]
[1776899933667,41.65,78507.75,35.0,0.07861,3e-05,17.43229]
[1776899939602,41.65,78504.55,35.0,0.07852,3e-05,17.41664]
[1776899944637,41.65,78500.86,35.0,0.07841,3e-05,17.39836]
[1776899949671,41.65,78499.55,35.0,0.07838,3e-05,17.39261]
[1776899952096,41.65,78499.72,35.0,0.07839,3e-05,17.39392]
[1776899952749,41.65,78499.72,35.0,0.07839,3e-05,17.39392]
[1776899958734,41.65,78498.72,35.0,0.07837,3e-05,17.39021]
[1776899963447,41.65,78500.81,35.0,0.07844,3e-05,17.40193]
[1776899968805,41.65,78498.57,35.0,0.07838,3e-05,17.39148]
[1776899973840,41.66,78496.02,35.0,0.0783,3e-05,17.37735]
[1776899978875,41.66,78495.58,35.0,0.07829,3e-05,17.37623]
[1776899986931,41.66,78499.42,35.0,0.07842,3e-05,17.39788]
[1776899991955,41.66,78499.66,35.0,0.07843,3e-05,17.4001]
[1776899997001,41.66,78496.35,35.0,0.07834,3e-05,17.3839]
[1776900000715,41.66,78491.41,35.0,0.0782,3e-05,17.35875]
[1776900001836,41.66,78491.2,35.0,0.07819,3e-05,17.35818]
[1776900006450,41.66,78478.37,35.0,0.07783,3e-05,17.29339]
[1776900012020,41.67,78473.9,35.0,0.07771,3e-05,17.27214]
[1776900014080,41.67,78472.29,35.0,0.07766,3e-05,17.26459]
[1776900014135,41.67,78472.29,35.0,0.07766,3e-05,17.26459]
[1776900015130,41.67,78472.24,35.0,0.07766,3e-05,17.26474]
[1776900020165,41.67,78465.14,35.0,0.07746,3e-05,17.22823]
[1776900025200,41.67,78464.11,35.0,0.07743,3e-05,17.22326]
[1776900029499,41.67,78463.66,35.0,0.07742,3e-05,17.22116]
[1776900029503,41.67,78463.66,35.0,0.07742,3e-05,17.22116]
[1776900029598,41.67,78463.72,35.0,0.07742,3e-05,17.22155]
[1776900030258,41.67,78463.72,35.0,0.07742,3e-05,17.22155]
[1776900035780,41.67,78464.32,35.0,0.07744,3e-05,17.2247]
[1776900040051,41.67,78465.17,35.0,0.07748,3e-05,17.23087]
[1776900046348,41.68,78467.41,35.0,0.07756,3e-05,17.24588]
[1776900055844,41.68,78468.48,35.0,0.0776,3e-05,17.25266]
[1776900061453,41.68,78466.61,35.0,0.07757,3e-05,17.24786]
[1776900066487,41.69,78466.48,35.0,0.07758,3e-05,17.24924]
[1776900069919,41.69,78466.65,35.0,0.07759,3e-05,17.25094]
[1776900070660,41.69,78466.44,35.0,0.07759,3e-05,17.25066]
[1776900070907,41.69,78466.44,35.0,0.07759,3e-05,17.25066]
[1776900071170,41.69,78466.44,35.0,0.07759,3e-05,17.25066]
[1776900071858,41.69,78458.79,35.0,0.07737,3e-05,17.21111]
[1776900072160,41.69,78440.65,35.0,0.07684,3e-05,17.118]
[1776900077565,41.69,78435.75,35.0,0.07671,3e-05,17.09397]
[1776900082595,41.69,78424.79,35.0,0.07639,3e-05,17.03872]
[1776900087639,41.69,78418.87,35.0,0.07623,3e-05,17.0105]
[1776900092674,41.7,78417.83,35.0,0.07621,3e-05,17.00483]
[1776900095444,41.7,78417.64,35.0,0.07621,3e-05,17.00462]
[1776900095695,41.7,78413.07,35.0,0.07608,3e-05,16.98154]
[1776900096573,41.7,78413.07,35.0,0.07608,3e-05,16.98154]
[1776900096768,41.7,78413.07,35.0,0.07608,3e-05,16.98154]
[1776900097265,41.7,78406.77,35.0,0.0759,3e-05,16.94959]
[1776900098201,41.7,78381.1,35.0,0.07516,3e-05,16.81862]
[1776900099208,41.7,78356.36,35.0,0.07446,3e-05,16.69339]
[1776900103764,41.7,78341.27,35.0,0.07404,3e-05,16.61895]
[1776900103791,41.7,78341.27,35.0,0.07404,3e-05,16.61895]
[1776900104133,41.7,78341.02,35.0,0.07404,3e-05,16.61893]
[1776900108381,41.71,78340.8,35.0,0.07404,3e-05,16.61908]
[1776900113453,41.71,78341.86,35.0,0.07408,3e-05,16.62543]
[1776900117706,41.71,78341.35,35.0,0.07407,3e-05,16.6234]
[1776900117766,41.71,78341.35,35.0,0.07407,3e-05,16.6234]
[1776900120627,41.71,78333.31,35.0,0.07384,3e-05,16.583]
[1776900120981,41.71,78333.31,35.0,0.07384,3e-05,16.583]
[1776900126175,41.71,78326.43,35.0,0.07365,3e-05,16.54922]
[1776900129085,41.71,78345.61,35.0,0.0742,3e-05,16.64708]
[1776900129096,41.71,78345.61,35.0,0.0742,3e-05,16.64708]
[1776900129139,41.71,78351.81,35.0,0.07438,3e-05,16.67874]
[1776900134233,41.71,78356.31,35.0,0.07451,3e-05,16.70293]
[1776900134262,41.71,78356.31,35.0,0.07451,3e-05,16.70293]
[1776900140746,41.71,78370.27,35.0,0.07493,3e-05,16.77664]
[1776900140753,41.71,78370.27,35.0,0.07493,3e-05,16.77664]
[1776900142721,41.71,78376.94,35.0,0.07512,3e-05,16.81122]
[1776900148086,41.72,78386.79,35.0,0.07541,3e-05,16.86276]
[1776900153121,41.72,78391.69,35.0,0.07555,3e-05,16.88624]
[1776900158063,41.72,78392.3,35.0,0.07557,3e-05,16.88987]
[1776900163191,41.72,78391.77,35.0,0.07556,3e-05,16.88817]
[1776900168225,41.72,78393.24,35.0,0.0756,3e-05,16.89628]
[1776900173260,41.72,78393.46,35.0,0.07561,3e-05,16.89797]
[1776900178296,41.72,78397.73,35.0,0.07574,3e-05,16.92028]
[1776900181098,41.72,78396.67,35.0,0.07571,3e-05,16.91503]
[1776900186352,41.72,78394.77,35.0,0.07566,3e-05,16.90587]
[1776900191342,41.72,78388.42,35.0,0.07548,3e-05,16.8738]
[1776900197579,41.72,78389.66,35.0,0.07552,3e-05,16.88102]
[1776900197761,41.72,78388.16,35.0,0.07548,3e-05,16.87349]
[1776900202764,41.72,78381.86,35.0,0.07529,3e-05,16.84043]
[1776900208506,41.72,78380.28,35.0,0.07524,3e-05,16.831]
[1776900213541,41.72,78384.47,35.0,0.07534,3e-05,16.84938]
[1776900218576,41.72,78371.31,35.0,0.07496,3e-05,16.78126]
[1776900223611,41.72,78370.97,35.0,0.07495,3e-05,16.77903]
[1776900228778,41.72,78361.66,35.0,0.07468,3e-05,16.7313]
[1776900234185,41.72,78360.08,35.0,0.07463,3e-05,16.72316]
[1776900239040,41.72,78336.84,35.0,0.07398,3e-05,16.60559]
[1776900242119,41.72,78336.55,35.0,0.07397,3e-05,16.6046]
[1776900242221,41.72,78328.68,35.0,0.07375,3e-05,16.56505]
[1776900247779,41.72,78324.06,35.0,0.07363,3e-05,16.54246]
[1776900248589,41.72,78324.06,35.0,0.07363,3e-05,16.54246]
[1776900252576,41.72,78319.05,35.0,0.07349,3e-05,16.51794]
[1776900256950,41.72,78318.31,35.0,0.07347,3e-05,16.5151]
[1776900257749,41.72,78303.63,35.0,0.07306,3e-05,16.44121]
[1776900258263,41.72,78303.63,35.0,0.07306,3e-05,16.44121]
[1776900260118,41.72,78290.09,35.0,0.07269,3e-05,16.37357]
[1776900263628,41.72,78306.86,35.0,0.07316,3e-05,16.4596]
[1776900265375,41.72,78307.79,35.0,0.07319,3e-05,16.4646]
[1776900271542,41.73,78316.33,35.0,0.07344,3e-05,16.50971]
[1776900274521,41.73,78316.81,35.0,0.07345,3e-05,16.51066]
[1776900280015,41.73,78316.3,35.0,0.07345,3e-05,16.50951]
[1776900282836,41.73,78321.3,35.0,0.07359,3e-05,16.53523]
[1776900283380,41.73,78321.3,35.0,0.07359,3e-05,16.53523]
[1776900283457,41.73,78307.17,35.0,0.07319,3e-05,16.46404]
[1776900283760,41.73,78307.17,35.0,0.07319,3e-05,16.46404]
[1776900284424,41.73,78307.17,35.0,0.07319,3e-05,16.46404]
[1776900284333,41.73,78266.54,35.0,0.07206,3e-05,16.25989]
[1776900285203,41.73,78266.54,35.0,0.07206,3e-05,16.25989]
[1776900285392,41.73,78249.42,35.0,0.07159,3e-05,16.17448]
[1776900285433,41.73,78249.42,35.0,0.07159,3e-05,16.17448]
[1776900285704,41.73,78249.42,35.0,0.07159,3e-05,16.17448]
[1776900285811,41.73,78249.42,35.0,0.07159,3e-05,16.17448]
[1776900286087,41.73,78249.42,35.0,0.07159,3e-05,16.17448]
[1776900286478,41.73,78245.95,35.0,0.07149,3e-05,16.15731]
[1776900286699,41.73,78245.95,35.0,0.07149,3e-05,16.15731]
[1776900286807,41.73,78245.95,35.0,0.07149,3e-05,16.15731]
[1776900287174,41.73,78245.95,35.0,0.07149,3e-05,16.15731]
[1776900287346,41.73,78263.78,35.0,0.07199,3e-05,16.24759]
[1776900289168,41.73,78263.82,35.0,0.07199,3e-05,16.24779]
[1776900292082,41.73,78271.37,35.0,0.07221,3e-05,16.28744]
[1776900297086,41.74,78272.96,35.0,0.07227,3e-05,16.29818]
[1776900297600,41.74,78263.65,35.0,0.07202,3e-05,16.25204]
[1776900297604,41.74,78263.65,35.0,0.07202,3e-05,16.25204]
[1776900297606,41.74,78263.65,35.0,0.07202,3e-05,16.25204]
[1776900297793,41.74,78263.65,35.0,0.07202,3e-05,16.25204]
[1776900298254,41.74,78224.29,35.0,0.07093,3e-05,16.05601]
[1776900298694,41.74,78224.29,35.0,0.07093,3e-05,16.05601]
[1776900298785,41.74,78224.29,35.0,0.07093,3e-05,16.05601]
[1776900299045,41.74,78224.29,35.0,0.07093,3e-05,16.05601]
[1776900299147,41.74,78224.29,35.0,0.07093,3e-05,16.05601]
[1776900299169,41.74,78224.29,35.0,0.07093,3e-05,16.05601]
[1776900299446,41.74,78224.29,35.0,0.07093,3e-05,16.05601]
[1776900300587,41.74,78210.28,35.0,0.07055,3e-05,15.98634]
[1776900301216,41.74,78209.78,35.0,0.07055,3e-05,15.98622]
[1776900302241,41.74,78198.64,35.0,0.07025,3e-05,15.93094]
[1776900305568,41.75,78194.45,35.0,0.07015,3e-05,15.91355]
[1776900305659,41.75,78194.45,35.0,0.07015,3e-05,15.91355]
[1776900306277,41.75,78197.18,35.0,0.07023,3e-05,15.9278]
[1776900309368,41.75,78173.59,35.0,0.0696,3e-05,15.81215]
[1776900309546,41.75,78173.59,35.0,0.0696,3e-05,15.81215]
[1776900312434,41.75,78171.99,35.0,0.06956,3e-05,15.80513]
[1776900313740,41.75,78168.96,35.0,0.06948,3e-05,15.79112]
[1776900315365,41.75,78168.2,35.0,0.06946,3e-05,15.78784]
[1776900321225,41.75,78181.33,35.0,0.06983,3e-05,15.85499]
[1776900326394,41.76,78185.24,35.0,0.06995,3e-05,15.87649]
[1776900330423,41.76,78206.9,35.0,0.07055,3e-05,15.98483]
[1776900335458,41.76,78212.14,35.0,0.07068,3e-05,16.0094]
[1776900340493,41.76,78215.57,35.0,0.07078,3e-05,16.02701]
[1776900345273,41.76,78216.88,35.0,0.07082,3e-05,16.03384]
[1776900346747,41.76,78219.14,35.0,0.07088,3e-05,16.04528]
[1776900349314,41.76,78224.84,35.0,0.07104,3e-05,16.07377]
[1776900349411,41.76,78226.34,35.0,0.07108,3e-05,16.08131]
[1776900349866,41.76,78226.34,35.0,0.07108,3e-05,16.08131]
[1776900350636,41.76,78227.52,35.0,0.07112,3e-05,16.08761]
[1776900351492,41.76,78227.52,35.0,0.07112,3e-05,16.08761]
[1776900351864,41.76,78236.41,35.0,0.07136,3e-05,16.13193]
[1776900355136,41.76,78243.07,35.0,0.07155,3e-05,16.16626]
[1776900360633,41.76,78250.36,35.0,0.07176,3e-05,16.2043]
[1776900364664,41.76,78249.66,35.0,0.07175,3e-05,16.20152]
[1776900370275,41.76,78248.9,35.0,0.07173,3e-05,16.19896]
[1776900371107,41.77,78249.7,35.0,0.07176,3e-05,16.20345]
[1776900376746,41.77,78247.61,35.0,0.07171,3e-05,16.19476]
[1776900382787,41.77,78255.08,35.0,0.07192,3e-05,16.23348]
[1776900385330,41.77,78257.58,35.0,0.072,3e-05,16.24617]
[1776900385403,41.77,78257.16,35.0,0.07198,3e-05,16.24422]
[1776900385880,41.77,78257.16,35.0,0.07198,3e-05,16.24422]
[1776900385975,41.77,78251.55,35.0,0.07183,3e-05,16.21593]
[1776900391592,41.77,78245.3,35.0,0.07166,3e-05,16.186]
[1776900391850,41.77,78241.59,35.0,0.07155,3e-05,16.16558]
[1776900396885,41.77,78234.9,35.0,0.07137,3e-05,16.13188]
[1776900401920,41.77,78248.89,35.0,0.07175,3e-05,16.20095]
[1776900406954,41.77,78237.33,35.0,0.07143,3e-05,16.14268]
[1776900411990,41.77,78247.97,35.0,0.07172,3e-05,16.19515]
[1776900415355,41.77,78250.9,35.0,0.0718,3e-05,16.20949]
[1776900415446,41.77,78251.35,35.0,0.07181,3e-05,16.21157]
[1776900420224,41.77,78252.37,35.0,0.07184,3e-05,16.21751]
[1776900420237,41.77,78251.4,35.0,0.07181,3e-05,16.21288]
[1776900421220,41.77,78251.4,35.0,0.07181,3e-05,16.21288]
[1776900423927,41.77,78231.95,35.0,0.07128,3e-05,16.11546]
[1776900424019,41.77,78231.95,35.0,0.07128,3e-05,16.11546]
[1776900424387,41.77,78231.95,35.0,0.07128,3e-05,16.11546]
[1776900424559,41.77,78231.95,35.0,0.07128,3e-05,16.11546]
[1776900424568,41.77,78200.61,35.0,0.07042,3e-05,15.95958]
[1776900425260,41.77,78200.61,35.0,0.07042,3e-05,15.95958]
[1776900428187,41.78,78189.2,35.0,0.07017,3e-05,15.91454]
[1776900429146,41.79,78185.2,35.0,0.07009,3e-05,15.89939]
[1776900432326,41.8,78196.29,35.0,0.07045,3e-05,15.96375]
[1776900438223,41.81,78220.75,35.0,0.07115,3e-05,16.09205]
[1776900443258,41.81,78228.27,35.0,0.07136,3e-05,16.1293]
[1776900448293,41.81,78234.07,35.0,0.07152,3e-05,16.15771]
[1776900451117,41.8,78235.37,35.0,0.07155,3e-05,16.16397]
[1776900454128,41.8,78237.22,35.0,0.07159,3e-05,16.17066]
[1776900454335,41.8,78237.85,35.0,0.07161,3e-05,16.17368]
[1776900454948,41.8,78237.85,35.0,0.07161,3e-05,16.17368]
[1776900454983,41.8,78237.85,35.0,0.07161,3e-05,16.17368]
[1776900456025,41.8,78243.46,35.0,0.07176,3e-05,16.20192]
[1776900461384,41.81,78247.73,35.0,0.07189,3e-05,16.22447]
[1776900463872,41.81,78247.85,35.0,0.0719,3e-05,16.22546]
[1776900464816,41.81,78248.14,35.0,0.0719,3e-05,16.22711]
[1776900470448,41.81,78249.79,35.0,0.07196,3e-05,16.23642]
[1776900475483,41.81,78251.19,35.0,0.072,3e-05,16.24426]
[1776900480137,41.81,78254.68,35.0,0.0721,3e-05,16.26233]
[1776900480505,41.81,78254.68,35.0,0.0721,3e-05,16.26233]
[1776900480529,41.81,78262.53,35.0,0.07232,3e-05,16.30177]
[1776900485552,41.81,78272.16,35.0,0.07259,3e-05,16.35049]
[1776900487426,41.81,78275.97,35.0,0.0727,3e-05,16.36966]
[1776900489063,41.81,78290.58,35.0,0.0731,3e-05,16.44307]
[1776900494523,41.81,78292.07,35.0,0.07314,3e-05,16.45019]
[1776900496425,41.81,78297.56,35.0,0.0733,3e-05,16.47764]
[1776900496470,41.81,78297.56,35.0,0.0733,3e-05,16.47764]
[1776900496498,41.81,78297.56,35.0,0.0733,3e-05,16.47764]
[1776900496630,41.81,78300.27,35.0,0.07337,3e-05,16.49115]
[1776900498172,41.81,78298.72,35.0,0.07333,3e-05,16.48314]
[1776900498377,41.81,78298.72,35.0,0.07333,3e-05,16.48314]
[1776900503679,41.81,78301.02,35.0,0.07338,3e-05,16.49349]
[1776900507473,41.81,78305.23,35.0,0.0735,3e-05,16.51428]
[1776900507482,41.81,78305.23,35.0,0.0735,3e-05,16.51428]
[1776900509181,41.81,78305.05,35.0,0.07349,3e-05,16.5129]
[1776900509282,41.81,78311.71,35.0,0.07368,3e-05,16.54602]
[1776900511381,41.81,78311.71,35.0,0.07368,3e-05,16.54602]
[1776900517145,41.8,78300.57,35.0,0.07335,3e-05,16.48623]
[1776900522813,41.8,78304.19,35.0,0.07344,3e-05,16.50366]
[1776900527849,41.8,78299.65,35.0,0.07331,3e-05,16.47997]
[1776900532884,41.8,78298.82,35.0,0.07328,3e-05,16.47522]
[1776900537919,41.8,78304.34,35.0,0.07344,3e-05,16.50231]
[1776900542954,41.8,78304.17,35.0,0.07343,3e-05,16.50047]
[1776900547990,41.8,78300.99,35.0,0.07333,3e-05,16.48379]
[1776900553025,41.8,78304.78,35.0,0.07343,3e-05,16.50221]
[1776900558060,41.8,78313.42,35.0,0.07367,3e-05,16.54483]
[1776900563094,41.8,78317.71,35.0,0.07379,3e-05,16.56534]
[1776900568130,41.79,78319.08,35.0,0.07382,3e-05,16.57101]
[1776900571240,41.79,78318.83,35.0,0.07381,3e-05,16.56925]
[1776900577019,41.79,78306.79,35.0,0.07345,3e-05,16.505]
[1776900582228,41.79,78303.7,35.0,0.07336,3e-05,16.48852]
[1776900587263,41.79,78297.89,35.0,0.0732,3e-05,16.45894]
[1776900592524,41.79,78299.83,35.0,0.07325,3e-05,16.46836]
[1776900598340,41.79,78307.9,35.0,0.07347,3e-05,16.508]
[1776900603522,41.79,78308.15,35.0,0.07347,3e-05,16.50863]
[1776900605109,41.79,78289.31,35.0,0.07294,3e-05,16.41355]
[1776900605638,41.79,78289.31,35.0,0.07294,3e-05,16.41355]
[1776900605667,41.79,78289.31,35.0,0.07294,3e-05,16.41355]
[1776900606149,41.79,78274.53,35.0,0.07253,3e-05,16.33932]
[1776900606320,41.79,78274.53,35.0,0.07253,3e-05,16.33932]
[1776900606461,41.79,78263.65,35.0,0.07223,3e-05,16.28484]
[1776900612441,41.79,78261.46,35.0,0.07216,3e-05,16.27277]
[1776900617476,41.79,78260.33,35.0,0.07212,3e-05,16.26612]
[1776900622603,41.79,78263.39,35.0,0.0722,3e-05,16.28068]
[1776900622613,41.79,78263.39,35.0,0.0722,3e-05,16.28068]
[1776900622683,41.79,78268.88,35.0,0.07235,3e-05,16.30797]
[1776900628216,41.79,78270.2,35.0,0.07239,3e-05,16.31514]
[1776900628601,41.79,78267.2,35.0,0.07231,3e-05,16.30024]
[1776900631959,41.79,78257.46,35.0,0.07203,3e-05,16.24871]
[1776900631964,41.79,78257.46,35.0,0.07203,3e-05,16.24871]
[1776900631971,41.79,78257.46,35.0,0.07203,3e-05,16.24871]
[1776900632631,41.79,78262.55,35.0,0.07217,3e-05,16.27399]
[1776900636384,41.79,78276.88,35.0,0.07257,3e-05,16.34607]
[1776900636791,41.79,78264.28,35.0,0.07222,3e-05,16.28302]
[1776900642701,41.78,78255.17,35.0,0.07196,3e-05,16.23642]
[1776900647736,41.78,78252.12,35.0,0.07187,3e-05,16.22048]
[1776900651276,41.78,78255.49,35.0,0.07196,3e-05,16.23694]
[1776900655711,41.78,78267.15,35.0,0.07229,3e-05,16.29594]
[1776900655792,41.78,78264.4,35.0,0.07222,3e-05,16.28233]
[1776900656773,41.78,78264.4,35.0,0.07222,3e-05,16.28233]
[1776900656778,41.78,78264.4,35.0,0.07222,3e-05,16.28233]
[1776900656848,41.78,78270.23,35.0,0.07238,3e-05,16.31136]
[1776900661583,41.78,78272.27,35.0,0.07244,3e-05,16.32209]
[1776900661834,41.78,78267.43,35.0,0.0723,3e-05,16.29797]
[1776900666869,41.78,78255.88,35.0,0.07198,3e-05,16.23929]
[1776900671385,41.78,78256.28,35.0,0.07199,3e-05,16.24082]
[1776900671442,41.78,78252.13,35.0,0.07187,3e-05,16.21975]
[1776900676941,41.78,78251.97,35.0,0.07187,3e-05,16.22049]
[1776900681976,41.79,78249.73,35.0,0.07182,3e-05,16.2108]
[1776900687011,41.79,78242.77,35.0,0.07164,3e-05,16.17765]
[1776900690903,41.79,78243.09,35.0,0.07165,3e-05,16.17992]
[1776900693227,41.79,78242.89,35.0,0.07164,3e-05,16.17775]
[1776900693301,41.79,78241.45,35.0,0.07161,3e-05,16.17123]
[1776900696204,41.79,78218.57,35.0,0.07097,3e-05,16.05707]
[1776900698089,41.79,78206.88,35.0,0.07065,3e-05,15.9991]
[1776900698484,41.79,78202.89,35.0,0.07055,3e-05,15.9795]
[1776900701172,41.79,78197.69,35.0,0.07041,3e-05,15.95407]
[1776900706639,41.79,78195.4,35.0,0.07035,3e-05,15.94365]
[1776900712193,41.79,78194.17,35.0,0.07033,3e-05,15.93916]
[1776900716062,41.79,78205.27,35.0,0.07063,3e-05,15.99468]
[1776900719044,41.8,78208.89,35.0,0.07073,3e-05,16.01304]
[1776900724444,41.8,78196.53,35.0,0.0704,3e-05,15.9526]
[1776900726144,41.8,78196.96,35.0,0.07041,3e-05,15.95515]
[1776900731003,41.8,78205.39,35.0,0.07065,3e-05,15.99768]
[1776900733969,41.8,78201.95,35.0,0.07056,3e-05,15.98105]
[1776900734439,41.8,78201.95,35.0,0.07056,3e-05,15.98105]
[1776900734749,41.8,78201.95,35.0,0.07056,3e-05,15.98105]
[1776900740400,41.8,78190.96,35.0,0.07027,3e-05,15.92827]
[1776900745436,41.8,78182.3,35.0,0.07004,3e-05,15.88682]
[1776900747677,41.8,78184.32,35.0,0.0701,3e-05,15.89709]
[1776900748984,41.8,78181.29,35.0,0.07002,3e-05,15.88271]
[1776900754498,41.8,78182.63,35.0,0.07006,3e-05,15.889]
[1776900759534,41.81,78191.84,35.0,0.07031,3e-05,15.93581]
[1776900761990,41.81,78192.15,35.0,0.07032,3e-05,15.93778]
[1776900763576,41.81,78191.12,35.0,0.0703,3e-05,15.93291]
[1776900766449,41.81,78197.26,35.0,0.07047,3e-05,15.96404]
[1776900772016,41.81,78206.33,35.0,0.07072,3e-05,16.00974]
[1776900773083,41.81,78206.3,35.0,0.07072,3e-05,16.00971]
[1776900773632,41.81,78208.35,35.0,0.07078,3e-05,16.01998]
[1776900774275,41.81,78208.35,35.0,0.07078,3e-05,16.01998]
[1776900774596,41.81,78208.35,35.0,0.07078,3e-05,16.01998]
[1776900775143,41.81,78213.92,35.0,0.07093,3e-05,16.04813]
[1776900775262,41.81,78213.92,35.0,0.07093,3e-05,16.04813]
[1776900777310,41.81,78226.04,35.0,0.07127,3e-05,16.10925]
[1776900779199,41.81,78233.37,35.0,0.07148,3e-05,16.14641]
[1776900782018,41.81,78234.98,35.0,0.07152,3e-05,16.15533]
[1776900787729,41.81,78242.32,35.0,0.07174,3e-05,16.1935]
[1776900792765,41.82,78243.67,35.0,0.07178,3e-05,16.20134]
[1776900797800,41.82,78242.2,35.0,0.07174,3e-05,16.19494]
[1776900803842,41.82,78246.55,35.0,0.07187,3e-05,16.21809]
[1776900808913,41.82,78252.69,35.0,0.07205,3e-05,16.24962]
[1776900813948,41.82,78242.75,35.0,0.07177,3e-05,16.19876]
[1776900818983,41.82,78253.88,35.0,0.07208,3e-05,16.25527]
[1776900824017,41.82,78247.22,35.0,0.0719,3e-05,16.22276]
[1776900829053,41.82,78244.42,35.0,0.07183,3e-05,16.20977]
[1776900834087,41.82,78244.32,35.0,0.07184,3e-05,16.2103]
[1776900840129,41.83,78243.25,35.0,0.07181,3e-05,16.20619]
[1776900845165,41.83,78244.68,35.0,0.07186,3e-05,16.21437]
[1776900850200,41.83,78244.0,35.0,0.07185,3e-05,16.21196]
[1776900854158,41.83,78250.48,35.0,0.07203,3e-05,16.24493]
[1776900854325,41.83,78236.5,35.0,0.07164,3e-05,16.17542]
[1776900857501,41.83,78222.3,35.0,0.07125,3e-05,16.10442]
[1776900863290,41.83,78214.92,35.0,0.07105,3e-05,16.06764]
[1776900865746,41.83,78213.91,35.0,0.07102,3e-05,16.06264]
[1776900871347,41.83,78227.88,35.0,0.07139,3e-05,16.12971]
[1776900876945,41.83,78226.81,35.0,0.07136,3e-05,16.1241]
[1776900882426,41.83,78233.98,35.0,0.07156,3e-05,16.15909]
[1776900884311,41.83,78234.13,35.0,0.07156,3e-05,16.15972]
[1776900884315,41.83,78234.13,35.0,0.07156,3e-05,16.15972]
[1776900884441,41.83,78233.14,35.0,0.07153,3e-05,16.15467]
[1776900890033,41.83,78233.37,35.0,0.07154,3e-05,16.15696]
[1776900892561,41.83,78231.67,35.0,0.0715,3e-05,16.14933]
[1776900892662,41.83,78229.15,35.0,0.07143,3e-05,16.13709]
[1776900894101,41.83,78229.15,35.0,0.07143,3e-05,16.13709]
[1776900895332,41.83,78227.95,35.0,0.0714,3e-05,16.13094]
[1776900900786,41.83,78221.09,35.0,0.07121,3e-05,16.09655]
[1776900900905,41.83,78221.09,35.0,0.07121,3e-05,16.09655]
[1776900902189,41.83,78214.49,35.0,0.07103,3e-05,16.06368]
[1776900907395,41.83,78216.78,35.0,0.07109,3e-05,16.07512]
[1776900907399,41.83,78216.78,35.0,0.07109,3e-05,16.07512]
[1776900907602,41.83,78216.48,35.0,0.07108,3e-05,16.07364]
[1776900912637,41.83,78238.94,35.0,0.07171,3e-05,16.1871]
[1776900917672,41.83,78239.65,35.0,0.07174,3e-05,16.19182]
[1776900924099,41.83,78238.67,35.0,0.07172,3e-05,16.18786]
[1776900933784,41.84,78250.52,35.0,0.07205,3e-05,16.24737]
[1776900938820,41.84,78249.6,35.0,0.07203,3e-05,16.24345]
[1776900941127,41.84,78249.6,35.0,0.07203,3e-05,16.24345]
[1776900946876,41.84,78249.86,35.0,0.07204,3e-05,16.24591]
[1776900948541,41.84,78251.19,35.0,0.07208,3e-05,16.25269]
[1776900949338,41.84,78255.6,35.0,0.0722,3e-05,16.27486]
[1776900954932,41.84,78260.15,35.0,0.07233,3e-05,16.29812]
[1776900958158,41.84,78266.61,35.0,0.07251,3e-05,16.33057]
[1776900958959,41.84,78269.18,35.0,0.07258,3e-05,16.3435]
[1776900963995,41.84,78258.41,35.0,0.07229,3e-05,16.29009]
[1776900969029,41.84,78240.53,35.0,0.0718,3e-05,16.20175]
[1776900974065,41.84,78242.91,35.0,0.07187,3e-05,16.21495]
[1776900979109,41.84,78251.9,35.0,0.07213,3e-05,16.26072]
[1776900982402,41.84,78258.37,35.0,0.07231,3e-05,16.29374]
[1776900988162,41.85,78265.83,35.0,0.07252,3e-05,16.33162]
[1776900993233,41.85,78265.84,35.0,0.07251,3e-05,16.32987]
[1776901002261,41.85,78266.93,35.0,0.07255,3e-05,16.33601]
[1776901007296,41.85,78268.24,35.0,0.07259,3e-05,16.34294]
[1776901012331,41.85,78268.24,35.0,0.07259,3e-05,16.34326]
[1776901017366,41.85,78266.79,35.0,0.07255,3e-05,16.33631]
[1776901022647,41.85,78266.8,35.0,0.07255,3e-05,16.33665]
[1776901028296,41.85,78267.84,35.0,0.07258,3e-05,16.34234]
[1776901028466,41.85,78267.84,35.0,0.07258,3e-05,16.34234]
[1776901034486,41.85,78256.25,35.0,0.07226,3e-05,16.2845]
[1776901035269,41.85,78256.25,35.0,0.07226,3e-05,16.2845]
[1776901040528,41.85,78259.61,35.0,0.07236,3e-05,16.30223]
[1776901046151,41.85,78258.48,35.0,0.07233,3e-05,16.29702]
[1776901051552,41.85,78249.68,35.0,0.07209,3e-05,16.25393]
[1776901057647,41.85,78254.31,35.0,0.07222,3e-05,16.27621]
[1776901062683,41.85,78256.86,35.0,0.07229,3e-05,16.28964]
[1776901068271,41.85,78255.87,35.0,0.07227,3e-05,16.28529]
[1776901077788,41.86,78258.62,35.0,0.07236,3e-05,16.30053]
[1776901082823,41.86,78257.49,35.0,0.07233,3e-05,16.29548]
[1776901087858,41.86,78262.96,35.0,0.07248,3e-05,16.32336]
[1776901092892,41.86,78265.49,35.0,0.07256,3e-05,16.33639]
[1776901097928,41.86,78272.39,35.0,0.07275,3e-05,16.37121]
[1776901102963,41.86,78272.53,35.0,0.07275,3e-05,16.37197]
[1776901108010,41.86,78259.27,35.0,0.07239,3e-05,16.30589]
[1776901113379,41.86,78257.88,35.0,0.07234,3e-05,16.29749]
[1776901118771,41.86,78248.74,35.0,0.07209,3e-05,16.25263]
[1776901120219,41.86,78252.46,35.0,0.0722,3e-05,16.2714]
[1776901120293,41.86,78245.13,35.0,0.072,3e-05,16.23491]
[1776901126124,41.86,78230.87,35.0,0.0716,3e-05,16.16317]
[1776901127600,41.86,78230.31,35.0,0.07158,3e-05,16.1603]
[1776901127602,41.86,78230.31,35.0,0.07158,3e-05,16.1603]
[1776901128138,41.86,78230.24,35.0,0.07158,3e-05,16.15988]
[1776901133098,41.86,78230.04,35.0,0.07158,3e-05,16.16021]
[1776901133173,41.86,78229.72,35.0,0.07158,3e-05,16.15894]
[1776901137609,41.86,78209.92,35.0,0.07103,3e-05,16.06054]
[1776901137885,41.86,78209.92,35.0,0.07103,3e-05,16.06054]
[1776901138208,41.86,78208.42,35.0,0.07099,3e-05,16.05317]
[1776901139951,41.86,78206.5,35.0,0.07094,3e-05,16.04367]
[1776901142007,41.86,78205.98,35.0,0.07092,3e-05,16.04117]
[1776901147271,41.86,78225.11,35.0,0.07145,3e-05,16.13609]
[1776901152306,41.86,78218.22,35.0,0.07126,3e-05,16.10151]
[1776901157342,41.86,78216.53,35.0,0.07121,3e-05,16.09293]
[1776901157401,41.86,78216.53,35.0,0.07121,3e-05,16.09293]
[1776901163384,41.86,78208.92,35.0,0.071,3e-05,16.05518]
[1776901168418,41.86,78218.28,35.0,0.07126,3e-05,16.1016]
[1776901172900,41.86,78221.51,35.0,0.07134,3e-05,16.11532]
[1776901172960,41.86,78226.32,35.0,0.07147,3e-05,16.13911]
[1776901178498,41.86,78225.32,35.0,0.07145,3e-05,16.13551]
[1776901179649,41.86,78225.32,35.0,0.07145,3e-05,16.13551]
[1776901179737,41.86,78224.6,35.0,0.07143,3e-05,16.13252]
[1776901184192,41.86,78220.42,35.0,0.07132,3e-05,16.11156]
[1776901184211,41.86,78222.99,35.0,0.07139,3e-05,16.1242]
[1776901187316,41.86,78224.65,35.0,0.07143,3e-05,16.13278]
[1776901187369,41.86,78230.81,35.0,0.07161,3e-05,16.16407]
[1776901192596,41.86,78229.43,35.0,0.07156,3e-05,16.15641]
[1776901197893,41.86,78228.11,35.0,0.07153,3e-05,16.14931]
[1776901197940,41.86,78228.11,35.0,0.07153,3e-05,16.14931]
[1776901197957,41.86,78228.11,35.0,0.07153,3e-05,16.14931]
[1776901197972,41.86,78233.5,35.0,0.07167,3e-05,16.17605]
[1776901203145,41.86,78242.23,35.0,0.07192,3e-05,16.22038]
[1776901208713,41.87,78233.54,35.0,0.07169,3e-05,16.17898]
[1776901209894,41.87,78233.54,35.0,0.07169,3e-05,16.17898]
[1776901216443,41.87,78247.45,35.0,0.07208,3e-05,16.24932]
[1776901225832,41.87,78243.5,35.0,0.07198,3e-05,16.23109]
[1776901230867,41.87,78243.6,35.0,0.07199,3e-05,16.23235]
[1776901235902,41.87,78246.74,35.0,0.07207,3e-05,16.24653]
[1776901238591,41.87,78251.59,35.0,0.0722,3e-05,16.271]
[1776901243957,41.87,78254.45,35.0,0.07229,3e-05,16.28573]
[1776901248999,41.87,78250.02,35.0,0.07217,3e-05,16.26401]
[1776901254035,41.87,78252.18,35.0,0.07223,3e-05,16.27526]
[1776901259070,41.87,78250.68,35.0,0.07219,3e-05,16.26821]
[1776901264105,41.87,78250.95,35.0,0.0722,3e-05,16.27004]
[1776901269139,41.87,78253.41,35.0,0.07227,3e-05,16.28278]
[1776901270616,41.87,78257.51,35.0,0.07238,3e-05,16.30334]
[1776901276189,41.87,78263.81,35.0,0.07256,3e-05,16.33489]
[1776901279972,41.87,78265.19,35.0,0.0726,3e-05,16.34177]
[1776901280217,41.87,78265.52,35.0,0.07261,3e-05,16.3434]
[1776901285252,41.87,78265.69,35.0,0.07261,3e-05,16.34447]
[1776901290287,41.87,78252.41,35.0,0.07225,3e-05,16.27835]
[1776901295322,41.88,78253.03,35.0,0.07226,3e-05,16.28007]
[1776901300394,41.88,78241.13,35.0,0.07193,3e-05,16.22134]
[1776901300439,41.88,78236.97,35.0,0.07182,3e-05,16.2008]
[1776901306399,41.88,78232.79,35.0,0.0717,3e-05,16.17926]
[1776901312441,41.87,78233.33,35.0,0.07171,3e-05,16.18129]
[1776901317475,41.87,78232.74,35.0,0.07169,3e-05,16.1778]
[1776901322517,41.87,78225.97,35.0,0.0715,3e-05,16.14365]
[1776901326623,41.87,78213.61,35.0,0.07116,3e-05,16.08237]
[1776901327549,41.87,78209.16,35.0,0.07104,3e-05,16.06033]
[1776901332584,41.87,78205.71,35.0,0.07095,3e-05,16.04335]
[1776901335593,41.87,78201.4,35.0,0.07083,3e-05,16.02204]
[1776901340640,41.87,78218.56,35.0,0.0713,3e-05,16.10721]
[1776901345675,41.87,78217.9,35.0,0.07128,3e-05,16.10361]
[1776901350952,41.87,78217.26,35.0,0.07126,3e-05,16.1002]
[1776901356752,41.87,78217.83,35.0,0.07127,3e-05,16.1005]
[1776901361787,41.87,78217.14,35.0,0.07125,3e-05,16.09677]
[1776901366823,41.87,78214.62,35.0,0.07118,3e-05,16.08402]
[1776901370760,41.87,78214.02,35.0,0.07116,3e-05,16.08093]
[1776901375159,41.87,78208.32,35.0,0.071,3e-05,16.05261]
[1776901380922,41.87,78206.43,35.0,0.07095,3e-05,16.04352]
[1776901383435,41.87,78209.86,35.0,0.07105,3e-05,16.06055]
[1776901388979,41.87,78216.57,35.0,0.07123,3e-05,16.0937]
[1776901394014,41.87,78222.86,35.0,0.0714,3e-05,16.1246]
[1776901399049,41.87,78222.38,35.0,0.07139,3e-05,16.12178]
[1776901404083,41.87,78215.85,35.0,0.0712,3e-05,16.08909]
[1776901409119,41.87,78214.84,35.0,0.07118,3e-05,16.08392]
[1776901414154,41.87,78216.3,35.0,0.07121,3e-05,16.08886]
[1776901419189,41.87,78229.02,35.0,0.07155,3e-05,16.15159]
[1776901422764,41.87,78227.92,35.0,0.07152,3e-05,16.14575]
[1776901422774,41.87,78227.92,35.0,0.07152,3e-05,16.14575]
[1776901423586,41.87,78233.58,35.0,0.07168,3e-05,16.17383]
[1776901428841,41.87,78234.72,35.0,0.07171,3e-05,16.18066]
[1776901430477,41.87,78235.5,35.0,0.07174,3e-05,16.18477]
[1776901430508,41.87,78235.63,35.0,0.07174,3e-05,16.18564]
[1776901436308,41.87,78236.73,35.0,0.07177,3e-05,16.19003]
[1776901441343,41.87,78238.13,35.0,0.0718,3e-05,16.19603]
[1776901445780,41.87,78235.7,35.0,0.07173,3e-05,16.18315]
[1776901445793,41.87,78235.7,35.0,0.07173,3e-05,16.18315]
[1776901445811,41.87,78235.7,35.0,0.07173,3e-05,16.18315]
[1776901446377,41.87,78237.82,35.0,0.07178,3e-05,16.19354]
[1776901451413,41.87,78256.22,35.0,0.0723,3e-05,16.28603]
[1776901456448,41.87,78256.92,35.0,0.07232,3e-05,16.28988]
[1776901458810,41.87,78257.2,35.0,0.07233,3e-05,16.2914]
[1776901464503,41.87,78256.27,35.0,0.0723,3e-05,16.28712]
[1776901469539,41.87,78255.01,35.0,0.07227,3e-05,16.2812]
[1776901470370,41.87,78255.01,35.0,0.07227,3e-05,16.2812]
[1776901471958,41.87,78249.56,35.0,0.07211,3e-05,16.25195]
[1776901472559,41.87,78240.57,35.0,0.07186,3e-05,16.20723]
[1776901477595,41.87,78230.61,35.0,0.07159,3e-05,16.15689]
[1776901482630,41.87,78229.39,35.0,0.07155,3e-05,16.15015]
[1776901487665,41.87,78230.31,35.0,0.07157,3e-05,16.15408]
[1776901492700,41.87,78231.01,35.0,0.07159,3e-05,16.15691]
[1776901497734,41.87,78230.41,35.0,0.07156,3e-05,16.15325]
[1776901500377,41.87,78230.34,35.0,0.07156,3e-05,16.15277]
[1776901505790,41.87,78217.64,35.0,0.07121,3e-05,16.08896]
[1776901510826,41.87,78219.95,35.0,0.07127,3e-05,16.10025]
[1776901515861,41.87,78218.71,35.0,0.07124,3e-05,16.09385]
[1776901520458,41.87,78220.17,35.0,0.07128,3e-05,16.10098]
[1776901525931,41.86,78230.0,35.0,0.07154,3e-05,16.149]
[1776901530966,41.86,78231.73,35.0,0.07159,3e-05,16.15706]
[1776901536001,41.86,78233.16,35.0,0.07161,3e-05,16.16121]
[1776901541036,41.86,78240.67,35.0,0.07181,3e-05,16.19785]
[1776901546500,41.86,78240.67,35.0,0.07181,3e-05,16.19708]
[1776901546504,41.86,78240.67,35.0,0.07181,3e-05,16.19708]
[1776901546538,41.86,78239.34,35.0,0.07177,3e-05,16.19025]
[1776901552113,41.86,78248.33,35.0,0.07203,3e-05,16.23607]
[1776901557148,41.86,78250.75,35.0,0.0721,3e-05,16.24883]
[1776901562184,41.86,78253.09,35.0,0.07217,3e-05,16.26117]
[1776901567267,41.86,78253.62,35.0,0.07218,3e-05,16.26429]
[1776901571242,41.86,78269.5,35.0,0.07263,3e-05,16.34396]
[1776901571248,41.86,78269.5,35.0,0.07263,3e-05,16.34396]
[1776901571334,41.86,78272.63,35.0,0.07271,3e-05,16.35964]
[1776901577289,41.86,78275.65,35.0,0.0728,3e-05,16.3749]
[1776901582323,41.86,78272.11,35.0,0.0727,3e-05,16.35726]
[1776901587359,41.86,78270.07,35.0,0.07264,3e-05,16.34721]
[1776901592394,41.86,78272.22,35.0,0.0727,3e-05,16.35608]
[1776901597430,41.86,78275.89,35.0,0.0728,3e-05,16.37459]
[1776901602464,41.86,78278.69,35.0,0.07288,3e-05,16.38861]
[1776901607499,41.86,78280.35,35.0,0.07292,3e-05,16.39686]
[1776901612534,41.86,78281.4,35.0,0.07295,3e-05,16.40196]
[1776901617569,41.86,78280.5,35.0,0.07293,3e-05,16.39727]
[1776901622604,41.86,78280.73,35.0,0.07293,3e-05,16.39826]
[1776901627639,41.86,78277.01,35.0,0.07283,3e-05,16.37984]
[1776901632674,41.86,78285.46,35.0,0.07306,3e-05,16.42204]
[1776901637709,41.86,78282.82,35.0,0.07299,3e-05,16.4085]
[1776901642744,41.86,78281.86,35.0,0.07296,3e-05,16.40345]
[1776901647779,41.86,78285.18,35.0,0.07305,3e-05,16.41985]
[1776901652814,41.86,78281.9,35.0,0.07295,3e-05,16.40093]
[1776901657850,41.86,78283.21,35.0,0.07298,3e-05,16.40733]
[1776901662886,41.86,78283.21,35.0,0.07298,3e-05,16.40711]
[1776901667921,41.86,78276.18,35.0,0.07279,3e-05,16.37172]
[1776901673963,41.86,78278.32,35.0,0.07285,3e-05,16.38249]
[1776901678998,41.86,78279.66,35.0,0.07288,3e-05,16.38917]
[1776901684034,41.86,78265.37,35.0,0.07249,3e-05,16.31754]
[1776901689069,41.86,78265.83,35.0,0.0725,3e-05,16.32026]
[1776901693097,41.86,78264.91,35.0,0.07248,3e-05,16.31599]
[1776901694104,41.86,78271.54,35.0,0.07266,3e-05,16.34931]
[1776901699139,41.86,78266.22,35.0,0.07252,3e-05,16.32312]
[1776901704176,41.86,78284.46,35.0,0.07303,3e-05,16.41492]
[1776901709773,41.86,78285.24,35.0,0.07305,3e-05,16.41864]
[1776901715253,41.86,78280.45,35.0,0.0729,3e-05,16.39206]
[1776901720288,41.86,78279.82,35.0,0.07289,3e-05,16.38881]
[1776901725323,41.86,78285.53,35.0,0.07304,3e-05,16.41731]
[1776901730357,41.86,78286.73,35.0,0.07308,3e-05,16.42305]
[1776901735393,41.86,78284.82,35.0,0.07302,3e-05,16.41314]
[1776901738303,41.86,78284.89,35.0,0.07302,3e-05,16.41339]
[1776901743449,41.86,78286.76,35.0,0.07307,3e-05,16.42238]
[1776901750819,41.86,78285.09,35.0,0.07302,3e-05,16.41373]
[1776901753748,41.86,78256.98,35.0,0.07224,3e-05,16.27273]
[1776901755567,41.86,78256.51,35.0,0.07223,3e-05,16.27054]
[1776901755716,41.86,78256.74,35.0,0.07223,3e-05,16.27185]
[1776901761305,41.86,78248.79,35.0,0.07201,3e-05,16.23113]
[1776901762607,41.86,78250.57,35.0,0.07206,3e-05,16.23984]
[1776901762611,41.86,78250.57,35.0,0.07206,3e-05,16.23984]
[1776901762709,41.86,78258.13,35.0,0.07227,3e-05,16.27746]
[1776901764670,41.86,78257.98,35.0,0.07226,3e-05,16.27686]
[1776901764742,41.86,78260.39,35.0,0.07233,3e-05,16.28905]
[1776901770639,41.86,78259.83,35.0,0.07231,3e-05,16.28466]
[1776901774989,41.86,78257.06,35.0,0.07222,3e-05,16.26788]
[1776901774995,41.86,78256.55,35.0,0.0722,3e-05,16.2651]
[1776901780658,41.86,78246.53,35.0,0.07192,3e-05,16.21386]
[1776901783226,41.86,78245.79,35.0,0.07189,3e-05,16.20953]
[1776901789771,41.85,78250.8,35.0,0.07202,3e-05,16.23291]
[1776901795814,41.85,78255.87,35.0,0.07215,3e-05,16.25659]
[1776901800850,41.85,78254.37,35.0,0.0721,3e-05,16.24777]
[1776901805883,41.85,78252.65,35.0,0.07205,3e-05,16.2379]
[1776901810919,41.85,78255.69,35.0,0.07212,3e-05,16.25181]
[1776901815954,41.85,78255.92,35.0,0.07212,3e-05,16.2516]
[1776901820989,41.84,78256.52,35.0,0.07213,3e-05,16.25324]
[1776901825381,41.84,78256.59,35.0,0.07213,3e-05,16.25277]
[1776901826025,41.84,78257.14,35.0,0.07214,3e-05,16.25498]
[1776901827366,41.84,78269.04,35.0,0.07247,3e-05,16.3146]
[1776901833076,41.84,78276.6,35.0,0.07267,3e-05,16.35035]
[1776901838112,41.84,78275.4,35.0,0.07264,3e-05,16.34428]
[1776901843147,41.84,78266.52,35.0,0.07239,3e-05,16.29975]
[1776901848181,41.84,78265.36,35.0,0.07236,3e-05,16.29428]
[1776901853216,41.84,78264.3,35.0,0.07233,3e-05,16.28932]
[1776901858261,41.84,78271.86,35.0,0.07255,3e-05,16.32737]
[1776901863296,41.84,78269.78,35.0,0.07249,3e-05,16.31713]
[1776901868332,41.84,78270.61,35.0,0.07251,3e-05,16.32144]
[1776901873371,41.84,78270.84,35.0,0.07252,3e-05,16.32271]
[1776901874413,41.84,78270.84,35.0,0.07252,3e-05,16.32271]
[1776901880419,41.85,78253.8,35.0,0.07205,3e-05,16.23837]
[1776901884366,41.85,78254.69,35.0,0.07208,3e-05,16.24326]
[1776901889484,41.85,78262.63,35.0,0.0723,3e-05,16.28361]
[1776901894518,41.85,78262.29,35.0,0.07229,3e-05,16.28013]
[1776901899553,41.85,78264.4,35.0,0.07235,3e-05,16.29105]
[1776901901530,41.85,78264.52,35.0,0.07235,3e-05,16.29172]
[1776901907608,41.85,78264.39,35.0,0.07235,3e-05,16.29155]
[1776901913050,41.85,78264.16,35.0,0.07235,3e-05,16.29067]
[1776901913954,41.85,78262.1,35.0,0.07229,3e-05,16.28044]
[1776901919693,41.85,78240.39,35.0,0.0717,3e-05,16.17336]
[1776901923408,41.85,78239.77,35.0,0.07168,3e-05,16.171]
[1776901927129,41.85,78237.62,35.0,0.07163,3e-05,16.16104]
[1776901927165,41.85,78237.62,35.0,0.07163,3e-05,16.16104]
[1776901928054,41.85,78229.62,35.0,0.07141,3e-05,16.12137]
[1776901928361,41.85,78229.62,35.0,0.07141,3e-05,16.12137]
[1776901933791,41.85,78219.69,35.0,0.07114,3e-05,16.07193]
[1776901938826,41.85,78214.79,35.0,0.071,3e-05,16.04777]
[1776901940770,41.85,78216.7,35.0,0.07105,3e-05,16.05727]
[1776901945875,41.85,78216.84,35.0,0.07106,3e-05,16.0581]
[1776901951187,41.85,78215.96,35.0,0.07104,3e-05,16.05381]
[1776901957005,41.85,78212.29,35.0,0.07093,3e-05,16.03361]
[1776901957497,41.85,78197.89,35.0,0.07053,3e-05,15.96226]
[1776901962995,41.85,78181.54,35.0,0.0701,3e-05,15.88276]
[1776901964367,41.85,78181.41,35.0,0.07009,3e-05,15.8824]
[1776901970047,41.86,78194.29,35.0,0.07045,3e-05,15.94732]
[1776901975240,41.86,78194.48,35.0,0.07046,3e-05,15.94898]
[1776901978423,41.86,78207.54,35.0,0.07082,3e-05,16.01409]
[1776901984145,41.86,78220.95,35.0,0.07119,3e-05,16.08077]
[1776901992201,41.86,78218.35,35.0,0.07112,3e-05,16.0678]
[1776901997236,41.86,78216.84,35.0,0.07108,3e-05,16.06033]
[1776902002270,41.86,78210.26,35.0,0.0709,3e-05,16.02792]
[1776902007794,41.86,78197.4,35.0,0.07055,3e-05,15.96456]
[1776902013347,41.86,78191.82,35.0,0.07039,3e-05,15.93596]
[1776902014289,41.86,78191.82,35.0,0.07039,3e-05,15.93596]
[1776902020397,41.86,78191.85,35.0,0.0704,3e-05,15.93742]
[1776902024989,41.86,78192.34,35.0,0.07042,3e-05,15.94023]
[1776902030625,41.86,78212.33,35.0,0.07097,3e-05,16.04022]
[1776902036516,41.86,78217.64,35.0,0.07112,3e-05,16.06667]
[1776902037705,41.86,78217.64,35.0,0.07112,3e-05,16.06667]
[1776902037776,41.86,78217.64,35.0,0.07112,3e-05,16.06667]
[1776902037877,41.86,78217.7,35.0,0.07112,3e-05,16.06697]
[1776902040530,41.86,78229.12,35.0,0.07143,3e-05,16.12418]
[1776902040997,41.86,78219.87,35.0,0.07118,3e-05,16.07876]
[1776902046585,41.86,78205.17,35.0,0.07078,3e-05,16.00614]
[1776902051623,41.86,78204.49,35.0,0.07077,3e-05,16.00322]
[1776902056658,41.87,78204.76,35.0,0.07078,3e-05,16.005]
[1776902061693,41.87,78204.16,35.0,0.07076,3e-05,16.00246]
[1776902066728,41.87,78203.9,35.0,0.07076,3e-05,16.00165]
[1776902069735,41.87,78203.51,35.0,0.07075,3e-05,15.99991]
[1776902076798,41.87,78192.17,35.0,0.07044,3e-05,15.94285]
[1776902081834,41.87,78193.03,35.0,0.07047,3e-05,15.94799]
[1776902086869,41.87,78185.34,35.0,0.07026,3e-05,15.91109]
[1776902091905,41.87,78186.06,35.0,0.07029,3e-05,15.91576]
[1776902096941,41.87,78182.75,35.0,0.0702,3e-05,15.90054]
[1776902101561,41.87,78184.04,35.0,0.07025,3e-05,15.90788]
[1776902107017,41.88,78171.32,35.0,0.06991,3e-05,15.8469]
[1776902112053,41.88,78171.46,35.0,0.06992,3e-05,15.84919]
[1776902117088,41.88,78171.34,35.0,0.06993,3e-05,15.85017]
[1776902122131,41.88,78182.24,35.0,0.07023,3e-05,15.9054]
[1776902122618,41.88,78182.24,35.0,0.07023,3e-05,15.9054]
[1776902125246,41.88,78181.63,35.0,0.07022,3e-05,15.90285]
[1776902127668,41.88,78190.99,35.0,0.07048,3e-05,15.94976]
[1776902128113,41.88,78190.99,35.0,0.07048,3e-05,15.94976]
[1776902128173,41.88,78198.2,35.0,0.07068,3e-05,15.98557]
[1776902133207,41.89,78206.06,35.0,0.07089,3e-05,16.02466]
[1776902138242,41.89,78206.73,35.0,0.07093,3e-05,16.03022]
[1776902138415,41.89,78206.73,35.0,0.07093,3e-05,16.03022]
[1776902138863,41.89,78206.73,35.0,0.07093,3e-05,16.03022]
[1776902144285,41.89,78209.34,35.0,0.07101,3e-05,16.04574]
[1776902149320,41.89,78209.07,35.0,0.07102,3e-05,16.04648]
[1776902152380,41.89,78209.28,35.0,0.07103,3e-05,16.04835]
[1776902162411,41.9,78216.26,35.0,0.07124,3e-05,16.08695]
[1776902167446,41.9,78215.89,35.0,0.07124,3e-05,16.08688]
[1776902175502,41.9,78215.59,35.0,0.07125,3e-05,16.08818]
[1776902180540,41.91,78216.67,35.0,0.07129,3e-05,16.09527]
[1776902186022,41.91,78216.29,35.0,0.07128,3e-05,16.09406]
[1776902191241,41.91,78216.14,35.0,0.07129,3e-05,16.09532]
[1776902191431,41.91,78216.14,35.0,0.07129,3e-05,16.09532]
[1776902191305,41.91,78215.7,35.0,0.07128,3e-05,16.09197]
[1776902193631,41.91,78185.9,35.0,0.07046,3e-05,15.94427]
[1776902199673,41.91,78185.14,35.0,0.07044,3e-05,15.94148]
[1776902204708,41.91,78192.85,35.0,0.07066,3e-05,15.9804]
[1776902205916,41.91,78192.85,35.0,0.07066,3e-05,15.9804]
[1776902211764,41.91,78196.1,35.0,0.07075,3e-05,15.99704]
[1776902216802,41.91,78196.47,35.0,0.07076,3e-05,15.99926]
[1776902221776,41.91,78195.97,35.0,0.07075,3e-05,15.9971]
[1776902221781,41.91,78195.97,35.0,0.07075,3e-05,15.9971]
[1776902227136,41.91,78176.89,35.0,0.07023,3e-05,15.90214]
[1776902232915,41.91,78174.93,35.0,0.07017,3e-05,15.89147]
[1776902237950,41.91,78175.46,35.0,0.07018,3e-05,15.89338]
[1776902242984,41.91,78175.74,35.0,0.07018,3e-05,15.89406]
[1776902248020,41.91,78180.32,35.0,0.0703,3e-05,15.91589]
[1776902253054,41.91,78178.86,35.0,0.07025,3e-05,15.90571]
[1776902258395,41.91,78182.45,35.0,0.07034,3e-05,15.92275]
[1776902261241,41.91,78180.79,35.0,0.0703,3e-05,15.91403]
[1776902267153,41.91,78178.79,35.0,0.07024,3e-05,15.90318]
[1776902272188,41.91,78174.75,35.0,0.07012,3e-05,15.88255]
[1776902277223,41.9,78175.33,35.0,0.07013,3e-05,15.88479]
[1776902282258,41.9,78178.44,35.0,0.07022,3e-05,15.89949]
[1776902284569,41.9,78178.07,35.0,0.0702,3e-05,15.89752]
[1776902285216,41.9,78168.21,35.0,0.06994,3e-05,15.84873]
[1776902285409,41.9,78168.21,35.0,0.06994,3e-05,15.84873]
[1776902285416,41.9,78145.16,35.0,0.06931,3e-05,15.73518]
[1776902285684,41.9,78145.16,35.0,0.06931,3e-05,15.73518]
[1776902286208,41.9,78145.16,35.0,0.06931,3e-05,15.73518]
[1776902286282,41.9,78145.16,35.0,0.06931,3e-05,15.73518]
[1776902287467,41.9,78139.31,35.0,0.06915,3e-05,15.7065]
[1776902288102,41.9,78140.04,35.0,0.06917,3e-05,15.71016]
[1776902288159,41.9,78140.04,35.0,0.06917,3e-05,15.71016]
[1776902288802,41.9,78140.0,35.0,0.06917,3e-05,15.71003]
[1776902289845,41.9,78148.17,35.0,0.0694,3e-05,15.75053]
[1776902290546,41.9,78147.34,35.0,0.06937,3e-05,15.74654]
[1776902295559,41.89,78146.83,35.0,0.06931,3e-05,15.7356]
[1776902295561,41.89,78146.83,35.0,0.06931,3e-05,15.7356]
[1776902298071,41.89,78155.63,35.0,0.06954,3e-05,15.7777]
[1776902298374,41.89,78155.69,35.0,0.06954,3e-05,15.77756]
[1776902302190,41.89,78159.82,35.0,0.06965,3e-05,15.79771]
[1776902302281,41.89,78159.82,35.0,0.06965,3e-05,15.79771]
[1776902302403,41.89,78161.07,35.0,0.06969,3e-05,15.8038]
[1776902306140,41.89,78159.53,35.0,0.06964,3e-05,15.79482]
[1776902306431,41.89,78159.59,35.0,0.06964,3e-05,15.79465]
[1776902310446,41.89,78166.39,35.0,0.06982,3e-05,15.82789]
[1776902310536,41.89,78166.94,35.0,0.06983,3e-05,15.83049]
[1776902311726,41.89,78169.22,35.0,0.06988,3e-05,15.83906]
[1776902312472,41.89,78169.21,35.0,0.06988,3e-05,15.83848]
[1776902317507,41.89,78177.0,35.0,0.07009,3e-05,15.87607]
[1776902322542,41.89,78169.69,35.0,0.06988,3e-05,15.83925]
[1776902327578,41.89,78170.98,35.0,0.06991,3e-05,15.84498]
[1776902332618,41.89,78174.79,35.0,0.07001,3e-05,15.86308]
[1776902333130,41.89,78174.79,35.0,0.07001,3e-05,15.86308]
[1776902333626,41.88,78174.09,35.0,0.06999,3e-05,15.85948]
[1776902339540,41.88,78174.28,35.0,0.06999,3e-05,15.85819]
[1776902344704,41.88,78161.13,35.0,0.06961,3e-05,15.78965]
[1776902349738,41.88,78159.87,35.0,0.06956,3e-05,15.78124]
[1776902351717,41.87,78159.16,35.0,0.06954,3e-05,15.77731]
[1776902352181,41.87,78159.16,35.0,0.06954,3e-05,15.77731]
[1776902353761,41.87,78149.61,35.0,0.06928,3e-05,15.7291]
[1776902359811,41.87,78150.95,35.0,0.0693,3e-05,15.73353]
[1776902364847,41.87,78149.89,35.0,0.06926,3e-05,15.72654]
[1776902369882,41.87,78154.01,35.0,0.06936,3e-05,15.74461]
[1776902374917,41.86,78153.25,35.0,0.06932,3e-05,15.73684]
[1776902379953,41.86,78154.36,35.0,0.06934,3e-05,15.74047]
[1776902384988,41.86,78153.98,35.0,0.06932,3e-05,15.7368]
[1776902390023,41.86,78154.89,35.0,0.06933,3e-05,15.73946]
[1776902395058,41.86,78154.24,35.0,0.06931,3e-05,15.73446]
[1776902402190,41.85,78167.24,35.0,0.06964,3e-05,15.7959]
[1776902403276,41.85,78167.24,35.0,0.06964,3e-05,15.7959]
[1776902403305,41.85,78172.4,35.0,0.06978,3e-05,15.82089]
[1776902404327,41.85,78172.4,35.0,0.06978,3e-05,15.82089]
[1776902410175,41.85,78188.53,35.0,0.07021,3e-05,15.89953]
[1776902411060,41.85,78188.53,35.0,0.07021,3e-05,15.89953]
[1776902416217,41.85,78208.57,35.0,0.07075,3e-05,15.997]
[1776902420600,41.85,78213.83,35.0,0.07089,3e-05,16.02199]
[1776902420621,41.85,78220.64,35.0,0.07107,3e-05,16.05541]
[1776902422507,41.85,78220.94,35.0,0.07108,3e-05,16.05655]
[1776902422521,41.85,78220.94,35.0,0.07108,3e-05,16.05655]
[1776902425954,41.85,78232.85,35.0,0.0714,3e-05,16.11522]
[1776902427016,41.85,78233.46,35.0,0.07142,3e-05,16.11818]
[1776902427373,41.85,78233.46,35.0,0.07142,3e-05,16.11818]
[1776902428919,41.85,78244.72,35.0,0.07172,3e-05,16.1737]
[1776902429319,41.85,78244.72,35.0,0.07172,3e-05,16.1737]
[1776902429381,41.85,78244.72,35.0,0.07172,3e-05,16.1737]
[1776902429416,41.85,78244.72,35.0,0.07172,3e-05,16.1737]
[1776902429525,41.85,78244.72,35.0,0.07172,3e-05,16.1737]
[1776902429558,41.85,78266.42,35.0,0.07233,3e-05,16.28196]
[1776902430041,41.85,78266.42,35.0,0.07233,3e-05,16.28196]
[1776902430794,41.85,78266.22,35.0,0.07232,3e-05,16.28104]
[1776902432424,41.85,78273.16,35.0,0.0725,3e-05,16.31365]
[1776902433252,41.85,78284.47,35.0,0.07282,3e-05,16.37041]
[1776902435311,41.85,78293.4,35.0,0.07307,3e-05,16.41509]
[1776902438565,41.84,78291.54,35.0,0.07302,3e-05,16.40542]
[1776902439504,41.84,78284.86,35.0,0.07283,3e-05,16.37175]
[1776902439533,41.84,78284.86,35.0,0.07283,3e-05,16.37175]
[1776902439964,41.84,78271.34,35.0,0.07245,3e-05,16.30388]
[1776902440122,41.84,78271.34,35.0,0.07245,3e-05,16.30388]
[1776902440412,41.84,78270.65,35.0,0.07243,3e-05,16.30047]
[1776902442465,41.84,78256.9,35.0,0.07205,3e-05,16.23175]
[1776902442471,41.84,78256.9,35.0,0.07205,3e-05,16.23175]
[1776902447562,41.84,78266.84,35.0,0.07232,3e-05,16.28034]
[1776902450119,41.84,78267.79,35.0,0.07234,3e-05,16.28414]
[1776902455511,41.84,78276.46,35.0,0.07257,3e-05,16.32536]
[1776902457734,41.84,78276.5,35.0,0.07257,3e-05,16.32519]
[1776902462563,41.84,78253.03,35.0,0.0719,3e-05,16.20574]
[1776902467600,41.84,78264.09,35.0,0.0722,3e-05,16.25987]
[1776902468945,41.84,78278.53,35.0,0.0726,3e-05,16.33198]
[1776902469785,41.83,78301.97,35.0,0.07326,3e-05,16.44941]
[1776902470297,41.83,78301.97,35.0,0.07326,3e-05,16.44941]
[1776902471398,41.83,78302.13,35.0,0.07326,3e-05,16.45005]
[1776902476668,41.83,78307.51,35.0,0.07341,3e-05,16.47607]
[1776902481704,41.83,78299.68,35.0,0.07318,3e-05,16.43581]
[1776902486740,41.83,78315.86,35.0,0.07363,3e-05,16.51636]
[1776902491775,41.83,78309.72,35.0,0.07344,3e-05,16.4821]
[1776902494785,41.83,78309.24,35.0,0.07343,3e-05,16.47928]
[1776902499918,41.83,78326.3,35.0,0.0739,3e-05,16.56375]
[1776902505476,41.83,78315.3,35.0,0.07358,3e-05,16.5066]
[1776902510528,41.82,78308.43,35.0,0.07338,3e-05,16.47108]
[1776902515530,41.82,78309.15,35.0,0.0734,3e-05,16.4737]
[1776902516486,41.82,78311.09,35.0,0.07345,3e-05,16.48309]
[1776902516935,41.82,78310.94,35.0,0.07344,3e-05,16.48212]
[1776902518629,41.82,78306.88,35.0,0.07333,3e-05,16.46145]
[1776902518763,41.82,78306.88,35.0,0.07333,3e-05,16.46145]
[1776902518772,41.82,78295.77,35.0,0.07301,3e-05,16.40534]
[1776902523101,41.82,78287.69,35.0,0.07278,3e-05,16.36337]
[1776902525563,41.82,78286.94,35.0,0.07275,3e-05,16.35876]
[1776902530801,41.82,78277.89,35.0,0.07249,3e-05,16.3116]
[1776902535774,41.82,78271.7,35.0,0.07231,3e-05,16.2787]
[1776902538106,41.81,78297.17,35.0,0.07301,3e-05,16.40506]
[1776902541936,41.81,78304.88,35.0,0.07322,3e-05,16.4424]
[1776902542134,41.81,78305.26,35.0,0.07323,3e-05,16.44418]
[1776902547169,41.81,78308.21,35.0,0.07331,3e-05,16.45821]
[1776902551772,41.81,78309.11,35.0,0.07333,3e-05,16.46224]
[1776902551781,41.81,78309.11,35.0,0.07333,3e-05,16.46224]
[1776902551873,41.81,78306.94,35.0,0.07326,3e-05,16.44894]
[1776902554553,41.81,78307.71,35.0,0.07327,3e-05,16.45172]
[1776902554619,41.81,78312.4,35.0,0.0734,3e-05,16.47478]
[1776902560260,41.81,78322.55,35.0,0.07368,3e-05,16.52451]
[1776902565294,41.81,78324.94,35.0,0.07374,3e-05,16.53522]
[1776902565904,41.81,78324.94,35.0,0.07374,3e-05,16.53522]
[1776902571337,41.8,78308.9,35.0,0.07328,3e-05,16.45285]
[1776902576373,41.8,78315.43,35.0,0.07346,3e-05,16.48493]
[1776902577231,41.8,78315.43,35.0,0.07346,3e-05,16.48493]
[1776902577273,41.8,78315.43,35.0,0.07346,3e-05,16.48493]
[1776902578522,41.8,78321.0,35.0,0.07361,3e-05,16.5128]
[1776902584429,41.8,78327.21,35.0,0.07378,3e-05,16.54222]
[1776902587072,41.8,78328.15,35.0,0.0738,3e-05,16.54639]
[1776902589698,41.8,78329.25,35.0,0.07383,3e-05,16.55136]
[1776902589816,41.8,78329.25,35.0,0.07383,3e-05,16.55136]
[1776902595511,41.8,78328.03,35.0,0.07378,3e-05,16.54325]
[1776902598339,41.8,78331.29,35.0,0.07387,3e-05,16.55914]
[1776902598341,41.8,78331.29,35.0,0.07387,3e-05,16.55914]
[1776902603566,41.79,78355.07,35.0,0.07453,3e-05,16.67687]
[1776902607383,41.79,78356.98,35.0,0.07457,3e-05,16.6851]
[1776902610967,41.79,78367.23,35.0,0.07485,3e-05,16.73505]
[1776902611279,41.79,78367.23,35.0,0.07485,3e-05,16.73505]
[1776902612577,41.79,78375.23,35.0,0.07507,3e-05,16.77297]
[1776902613677,41.79,78374.99,35.0,0.07506,3e-05,16.77113]
[1776902613844,41.79,78369.55,35.0,0.0749,3e-05,16.74282]
[1776902616044,41.79,78369.32,35.0,0.07489,3e-05,16.74136]
[1776902616130,41.79,78369.32,35.0,0.07489,3e-05,16.74136]
[1776902616658,41.79,78369.48,35.0,0.0749,3e-05,16.74202]
[1776902620956,41.78,78361.98,35.0,0.07467,3e-05,16.70233]
[1776902627038,41.78,78371.38,35.0,0.07492,3e-05,16.74645]
[1776902635791,41.77,78369.01,35.0,0.07482,3e-05,16.72933]
[1776902640826,41.77,78371.02,35.0,0.07486,3e-05,16.73673]
[1776902645861,41.77,78372.53,35.0,0.07489,3e-05,16.74143]
[1776902650898,41.76,78376.11,35.0,0.07498,3e-05,16.75681]
[1776902655931,41.76,78374.82,35.0,0.07492,3e-05,16.74733]
[1776902660966,41.76,78375.77,35.0,0.07493,3e-05,16.7493]
[1776902666002,41.75,78376.31,35.0,0.07493,3e-05,16.74911]
[1776902667508,41.75,78376.31,35.0,0.07493,3e-05,16.74911]
[1776902669583,41.75,78376.32,35.0,0.07492,3e-05,16.74801]
[1776902675486,41.75,78352.51,35.0,0.07422,3e-05,16.62213]
[1776902675530,41.75,78352.51,35.0,0.07422,3e-05,16.62213]
[1776902681111,41.75,78352.8,35.0,0.07421,3e-05,16.62097]
[1776902686146,41.74,78351.1,35.0,0.07415,3e-05,16.61048]
[1776902691273,41.74,78341.14,35.0,0.07386,3e-05,16.5587]
[1776902696181,41.74,78331.67,35.0,0.07359,3e-05,16.50938]
[1776902697825,41.74,78328.77,35.0,0.0735,3e-05,16.49451]
[1776902698207,41.74,78325.95,35.0,0.07342,3e-05,16.47987]
[1776902698935,41.74,78325.95,35.0,0.07342,3e-05,16.47987]
[1776902701464,41.74,78334.68,35.0,0.07367,3e-05,16.52362]
[1776902701774,41.74,78334.68,35.0,0.07367,3e-05,16.52362]
[1776902701824,41.74,78334.68,35.0,0.07367,3e-05,16.52362]
[1776902702141,41.74,78334.68,35.0,0.07367,3e-05,16.52362]
[1776902702482,41.74,78318.53,35.0,0.07321,3e-05,16.44163]
[1776902702664,41.74,78295.28,35.0,0.07256,3e-05,16.32455]
[1776902707271,41.74,78293.86,35.0,0.07251,3e-05,16.3163]
[1776902713340,41.74,78303.8,35.0,0.07277,3e-05,16.36372]
[1776902715325,41.73,78306.29,35.0,0.07284,3e-05,16.37586]
[1776902717698,41.73,78304.12,35.0,0.07277,3e-05,16.36373]
[1776902717734,41.73,78304.12,35.0,0.07277,3e-05,16.36373]
[1776902717836,41.73,78307.32,35.0,0.07286,3e-05,16.37945]
[1776902721645,41.73,78308.26,35.0,0.07289,3e-05,16.38415]
[1776902721697,41.73,78303.03,35.0,0.07274,3e-05,16.35779]
[1776902727266,41.73,78303.09,35.0,0.07273,3e-05,16.35679]
[1776902732620,41.73,78300.15,35.0,0.07263,3e-05,16.33757]
[1776902734799,41.73,78298.29,35.0,0.07258,3e-05,16.32787]
[1776902740532,41.73,78280.16,35.0,0.07206,3e-05,16.23494]
[1776902742252,41.73,78279.76,35.0,0.07205,3e-05,16.23274]
[1776902742546,41.73,78281.06,35.0,0.07208,3e-05,16.23946]
[1776902744536,41.73,78285.39,35.0,0.07221,3e-05,16.26134]
[1776902745627,41.73,78288.25,35.0,0.07229,3e-05,16.27584]
[1776902745687,41.73,78290.17,35.0,0.07234,3e-05,16.28562]
[1776902747110,41.73,78290.17,35.0,0.07234,3e-05,16.28562]
[1776902747391,41.73,78290.11,35.0,0.07234,3e-05,16.28505]
[1776902747460,41.73,78290.11,35.0,0.07234,3e-05,16.28505]
[1776902747581,41.73,78288.76,35.0,0.0723,3e-05,16.27801]
[1776902748371,41.73,78288.76,35.0,0.0723,3e-05,16.27801]
[1776902751663,41.73,78301.31,35.0,0.07265,3e-05,16.34124]
[1776902751686,41.73,78301.31,35.0,0.07265,3e-05,16.34124]
[1776902751760,41.73,78300.46,35.0,0.07263,3e-05,16.33701]
[1776902757865,41.72,78294.81,35.0,0.07246,3e-05,16.30712]
[1776902757928,41.72,78295.66,35.0,0.07248,3e-05,16.31109]
[1776902763696,41.72,78294.72,35.0,0.07246,3e-05,16.30689]
[1776902768731,41.73,78301.5,35.0,0.07265,3e-05,16.34132]
[1776902773766,41.73,78303.68,35.0,0.07271,3e-05,16.35252]
[1776902774275,41.73,78303.68,35.0,0.07271,3e-05,16.35252]
[1776902779808,41.73,78323.46,35.0,0.07327,3e-05,16.45196]
[1776902784843,41.72,78325.19,35.0,0.07331,3e-05,16.46001]
[1776902789881,41.72,78322.99,35.0,0.07325,3e-05,16.44848]
[1776902794916,41.72,78323.74,35.0,0.07326,3e-05,16.44944]
[1776902799953,41.72,78319.61,35.0,0.07314,3e-05,16.42809]
[1776902804988,41.72,78319.26,35.0,0.07313,3e-05,16.42602]
[1776902810023,41.72,78321.59,35.0,0.07319,3e-05,16.43726]
[1776902815058,41.72,78320.25,35.0,0.07315,3e-05,16.43004]
[1776902820093,41.72,78321.49,35.0,0.07318,3e-05,16.43574]
[1776902825129,41.72,78325.32,35.0,0.07328,3e-05,16.45456]
[1776902830164,41.72,78332.64,35.0,0.07349,3e-05,16.49085]
[1776902831129,41.72,78332.64,35.0,0.07349,3e-05,16.49085]
[1776902836205,41.72,78335.17,35.0,0.07355,3e-05,16.50248]
[1776902841241,41.72,78328.34,35.0,0.07335,3e-05,16.4672]
[1776902846275,41.72,78327.3,35.0,0.07332,3e-05,16.46128]
[1776902851589,41.72,78316.64,35.0,0.07302,3e-05,16.40699]
[1776902852895,41.72,78305.49,35.0,0.0727,3e-05,16.34858]
[1776902853043,41.72,78305.49,35.0,0.0727,3e-05,16.34858]
[1776902857372,41.72,78302.63,35.0,0.07262,3e-05,16.33444]
[1776902857421,41.72,78289.38,35.0,0.07225,3e-05,16.26786]
[1776902859074,41.72,78289.38,35.0,0.07225,3e-05,16.26786]
[1776902861336,41.71,78287.04,35.0,0.07218,3e-05,16.2551]
[1776902867430,41.71,78285.13,35.0,0.07211,3e-05,16.24401]
[1776902872880,41.71,78282.71,35.0,0.07204,3e-05,16.23109]
[1776902872892,41.71,78282.71,35.0,0.07204,3e-05,16.23109]
[1776902875559,41.71,78277.02,35.0,0.07188,3e-05,16.20204]
[1776902877626,41.71,78276.19,35.0,0.07186,3e-05,16.1976]
[1776902883124,41.71,78276.59,35.0,0.07186,3e-05,16.19892]
[1776902887933,41.71,78275.11,35.0,0.07182,3e-05,16.19105]
[1776902891388,41.71,78283.18,35.0,0.07204,3e-05,16.23069]
[1776902891927,41.71,78283.18,35.0,0.07204,3e-05,16.23069]
[1776902891939,41.71,78298.13,35.0,0.07246,3e-05,16.30575]
[1776902893567,41.71,78298.74,35.0,0.07247,3e-05,16.30864]
[1776902899654,41.71,78317.93,35.0,0.07301,3e-05,16.40523]
[1776902904690,41.71,78299.98,35.0,0.07251,3e-05,16.31482]
[1776902906625,41.71,78297.04,35.0,0.07242,3e-05,16.30014]
[1776902907926,41.71,78296.08,35.0,0.0724,3e-05,16.29543]
[1776902908017,41.71,78290.69,35.0,0.07225,3e-05,16.26859]
[1776902913753,41.71,78274.62,35.0,0.07179,3e-05,16.18507]
[1776902915608,41.71,78273.98,35.0,0.07177,3e-05,16.18175]
[1776902917808,41.71,78272.51,35.0,0.07173,3e-05,16.17418]
[1776902920668,41.71,78251.59,35.0,0.07115,3e-05,16.06942]
[1776902920812,41.71,78251.59,35.0,0.07115,3e-05,16.06942]
[1776902925744,41.71,78222.69,35.0,0.07036,3e-05,15.92636]
[1776902927990,41.71,78215.83,35.0,0.07018,3e-05,15.89291]
[1776902933894,41.71,78224.33,35.0,0.07042,3e-05,15.93727]
[1776902936850,41.71,78225.49,35.0,0.07045,3e-05,15.94352]
[1776902941502,41.71,78248.26,35.0,0.07108,3e-05,16.05743]
[1776902945266,41.71,78240.0,35.0,0.07086,3e-05,16.01659]
[1776902951013,41.72,78227.0,35.0,0.07051,3e-05,15.9534]
[1776902956375,41.72,78225.05,35.0,0.07046,3e-05,15.94491]
[1776902962092,41.72,78218.86,35.0,0.0703,3e-05,15.91563]
[1776902967126,41.72,78226.37,35.0,0.07051,3e-05,15.95408]
[1776902968554,41.72,78226.82,35.0,0.07053,3e-05,15.95654]
[1776902969134,41.72,78226.82,35.0,0.07053,3e-05,15.95654]
[1776902969183,41.72,78226.82,35.0,0.07053,3e-05,15.95654]
[1776902969257,41.72,78207.73,35.0,0.07001,3e-05,15.86163]
[1776902971277,41.72,78208.05,35.0,0.07001,3e-05,15.86314]
[1776902972939,41.72,78192.8,35.0,0.06959,3e-05,15.78559]
[1776902973395,41.72,78192.8,35.0,0.06959,3e-05,15.78559]
[1776902974847,41.72,78196.27,35.0,0.06969,3e-05,15.80276]
[1776902976868,41.72,78191.43,35.0,0.06955,3e-05,15.77894]
[1776902979277,41.72,78195.33,35.0,0.06966,3e-05,15.79823]
[1776902979881,41.72,78189.76,35.0,0.06951,3e-05,15.77078]
[1776902985058,41.72,78184.67,35.0,0.06937,3e-05,15.74621]
[1776902986532,41.72,78178.77,35.0,0.06922,3e-05,15.71735]
[1776902988170,41.72,78177.64,35.0,0.06919,3e-05,15.71193]
[1776902990120,41.72,78174.17,35.0,0.0691,3e-05,15.69517]
[1776902990321,41.72,78174.17,35.0,0.0691,3e-05,15.69517]
[1776902990357,41.72,78175.7,35.0,0.06914,3e-05,15.70285]
[1776902990856,41.72,78175.7,35.0,0.06914,3e-05,15.70285]
[1776902996344,41.72,78156.82,35.0,0.06862,3e-05,15.6091]
[1776902998895,41.72,78153.9,35.0,0.06854,3e-05,15.59457]
[1776903001534,41.72,78138.55,35.0,0.06813,3e-05,15.51928]
[1776903003812,41.72,78115.63,35.0,0.06752,3e-05,15.40765]
[1776903009583,41.72,78113.12,35.0,0.06746,3e-05,15.3961]
[1776903010315,41.72,78113.12,35.0,0.06746,3e-05,15.3961]
[1776903010415,41.72,78113.12,35.0,0.06746,3e-05,15.3961]
[1776903011024,41.72,78115.52,35.0,0.06753,3e-05,15.40821]
[1776903013193,41.72,78121.22,35.0,0.06768,3e-05,15.4362]
[1776903018509,41.72,78113.08,35.0,0.06747,3e-05,15.39782]
[1776903019728,41.72,78113.08,35.0,0.06747,3e-05,15.39782]
[1776903020556,41.72,78113.26,35.0,0.06748,3e-05,15.3989]
[1776903026570,41.73,78109.2,35.0,0.06738,3e-05,15.38066]
[1776903031605,41.73,78106.48,35.0,0.0673,3e-05,15.36643]
[1776903033102,41.73,78106.48,35.0,0.0673,3e-05,15.36643]
[1776903034830,41.73,78110.6,35.0,0.06742,3e-05,15.38698]
[1776903040912,41.73,78116.5,35.0,0.06758,3e-05,15.41694]
[1776903042082,41.73,78103.19,35.0,0.06723,3e-05,15.35228]
[1776903044126,41.73,78101.32,35.0,0.06718,3e-05,15.3437]
[1776903045404,41.73,78068.69,35.0,0.06633,3e-05,15.18609]
[1776903046983,41.73,78055.65,35.0,0.06599,3e-05,15.1231]
[1776903050778,41.73,78051.34,35.0,0.06589,3e-05,15.10457]
[1776903055999,41.74,78066.2,35.0,0.06629,3e-05,15.17965]
[1776903061095,41.74,78072.58,35.0,0.06647,3e-05,15.21254]
[1776903063427,41.74,78078.75,35.0,0.06664,3e-05,15.24381]
[1776903063540,41.74,78076.77,35.0,0.06659,3e-05,15.23464]
[1776903065513,41.74,78076.11,35.0,0.06658,3e-05,15.23145]
[1776903065520,41.74,78076.11,35.0,0.06658,3e-05,15.23145]
[1776903065268,41.74,78050.14,35.0,0.0659,3e-05,15.10693]
[1776903065863,41.74,78049.84,35.0,0.06589,3e-05,15.10549]
[1776903067064,41.74,78049.84,35.0,0.06589,3e-05,15.10549]
[1776903067369,41.74,78049.84,35.0,0.06589,3e-05,15.10549]
[1776903067412,41.74,78040.57,35.0,0.06566,3e-05,15.06128]
[1776903072915,41.75,78050.21,35.0,0.06593,3e-05,15.1116]
[1776903078111,41.75,78050.91,35.0,0.06596,3e-05,15.11745]
[1776903083992,41.76,78043.53,35.0,0.06579,3e-05,15.08636]
[1776903089029,41.76,78038.24,35.0,0.06567,3e-05,15.06434]
[1776903094064,41.76,78036.35,35.0,0.06564,3e-05,15.05646]
[1776903099099,41.77,78036.49,35.0,0.06566,3e-05,15.06064]
[1776903104134,41.77,78038.66,35.0,0.06574,3e-05,15.07452]
[1776903109169,41.78,78037.36,35.0,0.06572,3e-05,15.07163]
[1776903114249,41.78,78021.95,35.0,0.06534,3e-05,15.00108]
[1776903120246,41.78,78038.88,35.0,0.0658,3e-05,15.08654]
[1776903125281,41.79,78026.57,35.0,0.0655,3e-05,15.03085]
[1776903130316,41.79,78020.49,35.0,0.06537,3e-05,15.00523]
[1776903135362,41.8,78008.3,35.0,0.06507,3e-05,14.95079]
[1776903136581,41.8,78008.3,35.0,0.06507,3e-05,14.95079]
[1776903136807,41.8,77996.33,35.0,0.06477,3e-05,14.89442]
[1776903136821,41.8,77996.33,35.0,0.06477,3e-05,14.89442]
[1776903137379,41.8,77997.04,35.0,0.06479,3e-05,14.89874]
[1776903138578,41.8,77997.04,35.0,0.06479,3e-05,14.89874]
[1776903138952,41.8,77990.56,35.0,0.06463,3e-05,14.86831]
[1776903138959,41.8,77990.56,35.0,0.06463,3e-05,14.86831]
[1776903139100,41.8,77990.56,35.0,0.06463,3e-05,14.86831]
[1776903139392,41.8,77990.57,35.0,0.06463,3e-05,14.86887]
[1776903140226,41.8,77990.57,35.0,0.06463,3e-05,14.86887]
[1776903141637,41.8,77989.29,35.0,0.0646,3e-05,14.86294]
[1776903142211,41.8,77989.29,35.0,0.0646,3e-05,14.86294]
[1776903145446,41.8,77985.28,35.0,0.0645,3e-05,14.84422]
[1776903149276,41.8,77980.08,35.0,0.06437,3e-05,14.82004]
[1776903154497,41.8,77984.27,35.0,0.06448,3e-05,14.83891]
[1776903159536,41.8,77977.05,35.0,0.0643,3e-05,14.80541]
[1776903164570,41.81,77974.51,35.0,0.06424,3e-05,14.7942]
[1776903169607,41.81,77986.07,35.0,0.06454,3e-05,14.85004]
[1776903175237,41.81,77968.53,35.0,0.06409,3e-05,14.76757]
[1776903177503,41.81,77968.68,35.0,0.0641,3e-05,14.76852]
[1776903180013,41.81,77969.03,35.0,0.06411,3e-05,14.77115]
[1776903180119,41.81,77969.03,35.0,0.06411,3e-05,14.77115]
[1776903180591,41.81,77969.03,35.0,0.06411,3e-05,14.77115]
[1776903182909,41.81,77937.28,35.0,0.06331,3e-05,14.62163]
[1776903184826,41.81,77942.87,35.0,0.06346,3e-05,14.64896]
[1776903189928,41.81,77944.24,35.0,0.0635,3e-05,14.65712]
[1776903196190,41.82,77932.03,35.0,0.06321,3e-05,14.6021]
[1776903199275,41.83,77929.71,35.0,0.06321,3e-05,14.60111]
[1776903199329,41.83,77929.71,35.0,0.06321,3e-05,14.60111]
[1776903199378,41.83,77936.3,35.0,0.06338,3e-05,14.63322]
[1776903201380,41.83,77952.16,35.0,0.06379,3e-05,14.70914]
[1776903201392,41.83,77952.16,35.0,0.06379,3e-05,14.70914]
[1776903201524,41.83,77952.16,35.0,0.06379,3e-05,14.70914]
[1776903201548,41.83,77951.18,35.0,0.06376,3e-05,14.70523]
[1776903202346,41.83,77951.18,35.0,0.06376,3e-05,14.70523]
[1776903203257,41.83,77946.97,35.0,0.06366,3e-05,14.68561]
[1776903203388,41.83,77946.97,35.0,0.06366,3e-05,14.68561]
[1776903205454,41.83,77942.65,35.0,0.06355,3e-05,14.66551]
[1776903205460,41.83,77942.65,35.0,0.06355,3e-05,14.66551]
[1776903205536,41.83,77952.16,35.0,0.0638,3e-05,14.71123]
[1776903207523,41.83,77952.73,35.0,0.06381,3e-05,14.71393]
[1776903207619,41.83,77955.75,35.0,0.0639,3e-05,14.72973]
[1776903209890,41.83,77961.49,35.0,0.06404,3e-05,14.75726]
[1776903209975,41.83,77962.78,35.0,0.06408,3e-05,14.76363]
[1776903213187,41.84,77962.59,35.0,0.06407,3e-05,14.76154]
[1776903213236,41.84,77956.96,35.0,0.06393,3e-05,14.73613]
[1776903218278,41.84,77936.5,35.0,0.06342,3e-05,14.64055]
[1776903218747,41.84,77934.07,35.0,0.06336,3e-05,14.62948]
[1776903222201,41.84,77926.26,35.0,0.06317,3e-05,14.59399]
[1776903224213,41.84,77928.39,35.0,0.06323,3e-05,14.60499]
[1776903229510,41.85,77917.55,35.0,0.06297,3e-05,14.55632]
[1776903230965,41.85,77913.25,35.0,0.06287,3e-05,14.53661]
[1776903236177,41.85,77917.48,35.0,0.06299,3e-05,14.55931]
[1776903241650,41.85,77916.66,35.0,0.06299,3e-05,14.55866]
[1776903241652,41.85,77916.66,35.0,0.06299,3e-05,14.55866]
[1776903242079,41.85,77916.4,35.0,0.06298,3e-05,14.55797]
[1776903242655,41.85,77916.4,35.0,0.06298,3e-05,14.55797]
[1776903244841,41.86,77908.3,35.0,0.06279,3e-05,14.52159]
[1776903250286,41.86,77921.46,35.0,0.06314,3e-05,14.58609]
[1776903255554,41.86,77926.6,35.0,0.06328,3e-05,14.61274]
[1776903258153,41.86,77934.17,35.0,0.06348,3e-05,14.64973]
[1776903258265,41.86,77934.17,35.0,0.06348,3e-05,14.64973]
[1776903258360,41.86,77944.38,35.0,0.06374,3e-05,14.69839]
[1776903264092,41.87,77937.57,35.0,0.06358,3e-05,14.66981]
[1776903264302,41.87,77937.57,35.0,0.06358,3e-05,14.66981]
[1776903266791,41.87,77937.47,35.0,0.0636,3e-05,14.67169]
[1776903268184,41.87,77936.83,35.0,0.06358,3e-05,14.66945]
[1776903270584,41.87,77935.05,35.0,0.06355,3e-05,14.6626]
[1776903271464,41.87,77937.88,35.0,0.06362,3e-05,14.67677]
[1776903271566,41.87,77938.45,35.0,0.06363,3e-05,14.67814]
[1776903277402,41.88,77932.1,35.0,0.06348,3e-05,14.65018]
[1776903277928,41.88,77932.1,35.0,0.06348,3e-05,14.65018]
[1776903279426,41.88,77927.3,35.0,0.06337,3e-05,14.62793]
[1776903282942,41.88,77904.3,35.0,0.0628,3e-05,14.52158]
[1776903285573,41.88,77900.57,35.0,0.06271,3e-05,14.50524]
[1776903291688,41.89,77908.74,35.0,0.06293,3e-05,14.54699]
[1776903291691,41.89,77908.74,35.0,0.06293,3e-05,14.54699]
[1776903297542,41.89,77904.43,35.0,0.06285,3e-05,14.53049]
[1776903301693,41.89,77886.03,35.0,0.0624,2e-05,14.44603]
[1776903301907,41.89,77879.03,35.0,0.06223,2e-05,14.41397]
[1776903307620,41.9,77857.67,35.0,0.06173,2e-05,14.31924]
[1776903309374,41.9,77854.08,35.0,0.06164,2e-05,14.30341]
[1776903309634,41.9,77850.69,35.0,0.06156,2e-05,14.28854]
[1776903309845,41.9,77850.69,35.0,0.06156,2e-05,14.28854]
[1776903310599,41.9,77850.69,35.0,0.06156,2e-05,14.28854]
[1776903311940,41.9,77837.92,35.0,0.06126,2e-05,14.23022]
[1776903313388,41.9,77835.91,35.0,0.06121,2e-05,14.22143]
[1776903318697,41.91,77831.82,35.0,0.06113,2e-05,14.20593]
[1776903320514,41.91,77831.27,35.0,0.06112,2e-05,14.20396]
[1776903320615,41.91,77831.27,35.0,0.06112,2e-05,14.20396]
[1776903324423,41.91,77811.19,35.0,0.06064,2e-05,14.11367]
[1776903324427,41.91,77811.19,35.0,0.06064,2e-05,14.11367]
[1776903324429,41.91,77811.19,35.0,0.06064,2e-05,14.11367]
[1776903324741,41.91,77813.33,35.0,0.0607,2e-05,14.12425]
[1776903325257,41.91,77813.33,35.0,0.0607,2e-05,14.12425]
[1776903328323,41.91,77804.11,35.0,0.06048,2e-05,14.08256]
[1776903332336,41.91,77803.81,35.0,0.06047,2e-05,14.08036]
[1776903333821,41.92,77778.15,35.0,0.05985,2e-05,13.96303]
[1776903335169,41.92,77778.21,35.0,0.05986,2e-05,13.96381]
[1776903337033,41.92,77779.13,35.0,0.05988,2e-05,13.96904]
[1776903342869,41.92,77792.23,35.0,0.06021,2e-05,14.03184]
[1776903345894,41.92,77784.27,35.0,0.06003,2e-05,13.99601]
[1776903348889,41.92,77773.7,35.0,0.05978,2e-05,13.9489]
[1776903354445,41.93,77765.9,35.0,0.05961,2e-05,13.91638]
[1776903356219,41.93,77753.58,35.0,0.05932,2e-05,13.86118]
[1776903360607,41.93,77764.52,35.0,0.05959,2e-05,13.91315]
[1776903366107,41.93,77741.41,35.0,0.05906,2e-05,13.81084]
[1776903372567,41.94,77723.35,35.0,0.05865,2e-05,13.73245]
[1776903378155,41.96,77720.45,35.0,0.05867,2e-05,13.73714]
[1776903380129,41.97,77711.36,35.0,0.0585,2e-05,13.70421]
[1776903380187,41.97,77709.03,35.0,0.05845,2e-05,13.69364]
[1776903380917,41.97,77709.03,35.0,0.05845,2e-05,13.69364]
[1776903381925,41.98,77699.86,35.0,0.05827,2e-05,13.66002]
[1776903382369,41.98,77699.86,35.0,0.05827,2e-05,13.66002]
[1776903382620,41.98,77699.86,35.0,0.05827,2e-05,13.66002]
[1776903382813,41.98,77699.86,35.0,0.05827,2e-05,13.66002]
[1776903382819,41.98,77690.34,35.0,0.05805,2e-05,13.61745]
[1776903383332,41.98,77690.34,35.0,0.05805,2e-05,13.61745]
[1776903383510,41.98,77690.34,35.0,0.05805,2e-05,13.61745]
[1776903383548,41.98,77690.34,35.0,0.05805,2e-05,13.61745]
[1776903384210,41.98,77684.63,35.0,0.05792,2e-05,13.59173]
[1776903384449,41.98,77684.63,35.0,0.05792,2e-05,13.59173]
[1776903384537,41.98,77684.63,35.0,0.05792,2e-05,13.59173]
[1776903384683,41.98,77684.63,35.0,0.05792,2e-05,13.59173]
[1776903384889,41.98,77674.08,35.0,0.05767,2e-05,13.54426]
[1776903385223,41.98,77674.08,35.0,0.05767,2e-05,13.54426]
[1776903385674,41.98,77674.08,35.0,0.05767,2e-05,13.54426]
[1776903386035,41.99,77683.88,35.0,0.05794,2e-05,13.59468]
[1776903387728,41.99,77683.78,35.0,0.05794,2e-05,13.59477]
[1776903387750,41.99,77683.78,35.0,0.05794,2e-05,13.59477]
[1776903387860,41.99,77683.6,35.0,0.05793,2e-05,13.59451]
[1776903388669,41.99,77683.6,35.0,0.05793,2e-05,13.59451]
[1776903389249,41.99,77675.05,35.0,0.05773,2e-05,13.55604]
[1776903389678,41.99,77675.05,35.0,0.05773,2e-05,13.55604]
[1776903390151,41.99,77666.37,35.0,0.05753,2e-05,13.51712]
[1776903390204,41.99,77666.37,35.0,0.05753,2e-05,13.51712]
[1776903391995,42.0,77657.39,35.0,0.05734,2e-05,13.47971]
[1776903392328,42.0,77657.39,35.0,0.05734,2e-05,13.47971]
[1776903392345,42.0,77657.39,35.0,0.05734,2e-05,13.47971]
[1776903392684,42.0,77657.39,35.0,0.05734,2e-05,13.47971]
[1776903393872,42.0,77625.75,35.0,0.05664,2e-05,13.34406]
[1776903395180,42.01,77622.6,35.0,0.05659,2e-05,13.33477]
[1776903395301,42.01,77622.6,35.0,0.05659,2e-05,13.33477]
[1776903395363,42.01,77622.6,35.0,0.05659,2e-05,13.33477]
[1776903397615,42.02,77616.81,35.0,0.05651,2e-05,13.319]
[1776903400814,42.04,77613.2,35.0,0.05651,2e-05,13.31878]
[1776903400987,42.05,77612.36,35.0,0.05652,2e-05,13.32005]
[1776903401053,42.05,77612.36,35.0,0.05652,2e-05,13.32005]
[1776903401595,42.05,77612.36,35.0,0.05652,2e-05,13.32005]
[1776903405049,42.07,77593.73,35.0,0.05621,2e-05,13.25938]
[1776903405668,42.07,77593.73,35.0,0.05621,2e-05,13.25938]
[1776903406862,42.08,77594.72,35.0,0.05627,2e-05,13.26956]
[1776903408009,42.09,77590.22,35.0,0.05622,2e-05,13.26097]
[1776903408270,42.09,77590.22,35.0,0.05622,2e-05,13.26097]
[1776903409597,42.1,77589.18,35.0,0.05623,2e-05,13.2621]
[1776903410031,42.11,77579.59,35.0,0.05604,2e-05,13.22584]
[1776903410093,42.11,77579.59,35.0,0.05604,2e-05,13.22584]
[1776903411404,42.12,77595.6,35.0,0.05645,2e-05,13.30305]
[1776903412294,42.12,77595.67,35.0,0.05645,2e-05,13.30336]
[1776903413097,42.12,77601.84,35.0,0.05659,2e-05,13.33176]
[1776903415988,42.13,77583.81,35.0,0.05625,2e-05,13.26378]
[1776903417326,42.13,77586.32,35.0,0.05631,2e-05,13.27545]
[1776903417954,42.13,77587.01,35.0,0.05632,2e-05,13.27905]
[1776903418503,42.13,77587.01,35.0,0.05632,2e-05,13.27905]
[1776903418554,42.13,77587.01,35.0,0.05632,2e-05,13.27905]
[1776903421614,42.13,77603.52,35.0,0.05671,2e-05,13.3534]
[1776903424502,42.14,77594.3,35.0,0.0565,2e-05,13.31318]
[1776903426051,42.14,77621.14,35.0,0.05715,2e-05,13.43788]
[1776903426737,42.14,77621.14,35.0,0.05715,2e-05,13.43788]
[1776903426838,42.14,77638.59,35.0,0.05756,2e-05,13.51629]
[1776903427181,42.14,77638.59,35.0,0.05756,2e-05,13.51629]
[1776903427715,42.14,77638.59,35.0,0.05756,2e-05,13.51629]
[1776903427720,42.14,77638.59,35.0,0.05756,2e-05,13.51629]
[1776903428379,42.14,77655.93,35.0,0.05797,2e-05,13.5948]
[1776903428819,42.14,77655.93,35.0,0.05797,2e-05,13.5948]
[1776903428873,42.14,77655.93,35.0,0.05797,2e-05,13.5948]
[1776903428977,42.14,77675.8,35.0,0.05844,2e-05,13.68488]
[1776903429530,42.14,77675.8,35.0,0.05844,2e-05,13.68488]
[1776903429980,42.14,77675.8,35.0,0.05844,2e-05,13.68488]
[1776903429725,42.14,77706.99,35.0,0.05918,2e-05,13.8262]
[1776903430029,42.14,77706.99,35.0,0.05918,2e-05,13.8262]
[1776903430889,42.14,77733.12,35.0,0.05981,2e-05,13.94672]
[1776903431858,42.14,77733.12,35.0,0.05981,2e-05,13.94672]
[1776903431860,42.14,77733.12,35.0,0.05981,2e-05,13.94672]
[1776903431934,42.15,77751.71,35.0,0.06026,2e-05,14.03222]
[1776903434627,42.15,77753.78,35.0,0.06032,2e-05,14.04305]
[1776903434863,42.15,77748.28,35.0,0.06019,2e-05,14.01857]
[1776903436660,42.15,77726.63,35.0,0.05967,2e-05,13.92029]
[1776903438781,42.15,77721.05,35.0,0.05954,2e-05,13.89533]
[1776903438846,42.15,77775.41,35.0,0.06085,2e-05,14.14434]
[1776903439897,42.15,77775.41,35.0,0.06085,2e-05,14.14434]
[1776903439960,42.15,77809.33,35.0,0.06168,2e-05,14.30154]
[1776903440200,42.15,77809.33,35.0,0.06168,2e-05,14.30154]
[1776903441228,42.15,77826.8,35.0,0.06212,2e-05,14.38362]
[1776903441554,42.15,77826.8,35.0,0.06212,2e-05,14.38362]
[1776903441729,42.15,77826.8,35.0,0.06212,2e-05,14.38362]
[1776903441874,42.15,77826.8,35.0,0.06212,2e-05,14.38362]
[1776903441952,42.15,77814.29,35.0,0.06181,2e-05,14.32573]
[1776903444901,42.15,77809.01,35.0,0.06169,2e-05,14.30279]
[1776903444945,42.15,77801.39,35.0,0.06151,2e-05,14.2683]
[1776903446394,42.15,77800.46,35.0,0.06149,2e-05,14.26437]
[1776903446739,42.16,77778.54,35.0,0.06096,2e-05,14.1637]
[1776903447991,42.16,77778.54,35.0,0.06096,2e-05,14.1637]
[1776903448899,42.16,77763.99,35.0,0.0606,2e-05,14.09732]
[1776903448927,42.16,77763.99,35.0,0.0606,2e-05,14.09732]
[1776903449212,42.16,77769.34,35.0,0.06074,2e-05,14.12255]
[1776903450164,42.16,77769.12,35.0,0.06073,2e-05,14.12154]
[1776903451805,42.16,77757.74,35.0,0.06046,2e-05,14.07053]
[1776903452608,42.16,77767.76,35.0,0.0607,2e-05,14.11518]
[1776903453016,42.16,77767.76,35.0,0.0607,2e-05,14.11518]
[1776903453792,42.16,77798.35,35.0,0.06146,2e-05,14.25771]
[1776903454664,42.16,77798.35,35.0,0.06146,2e-05,14.25771]
[1776903454883,42.16,77798.35,35.0,0.06146,2e-05,14.25771]
[1776903454947,42.16,77798.35,35.0,0.06146,2e-05,14.25771]
[1776903454922,42.16,77824.41,35.0,0.0621,2e-05,14.37851]
[1776903455263,42.16,77824.41,35.0,0.0621,2e-05,14.37851]
[1776903455680,42.16,77824.41,35.0,0.0621,2e-05,14.37851]
[1776903456870,42.16,77848.63,35.0,0.06271,2e-05,14.49357]
[1776903462202,42.17,77844.82,35.0,0.06263,2e-05,14.47893]
[1776903462204,42.17,77844.82,35.0,0.06263,2e-05,14.47893]
[1776903463357,42.17,77840.7,35.0,0.06253,2e-05,14.46042]
[1776903463481,42.17,77840.7,35.0,0.06253,2e-05,14.46042]
[1776903463998,42.17,77855.64,35.0,0.06291,2e-05,14.53106]
[1776903467161,42.17,77852.76,35.0,0.06285,2e-05,14.5202]
[1776903467789,42.17,77852.76,35.0,0.06285,2e-05,14.5202]
[1776903469103,42.17,77889.54,35.0,0.06378,3e-05,14.69422]
[1776903469596,42.17,77889.54,35.0,0.06378,3e-05,14.69422]
[1776903469635,42.17,77889.54,35.0,0.06378,3e-05,14.69422]
[1776903469913,42.17,77889.8,35.0,0.06379,3e-05,14.69606]
[1776903471067,42.18,77894.66,35.0,0.06392,3e-05,14.71995]
[1776903471604,42.18,77894.66,35.0,0.06392,3e-05,14.71995]
[1776903472041,42.18,77878.01,35.0,0.06351,3e-05,14.64234]
[1776903473084,42.18,77878.16,35.0,0.06352,3e-05,14.64373]
[1776903473970,42.18,77889.75,35.0,0.06381,3e-05,14.69926]
[1776903475612,42.18,77889.65,35.0,0.06382,3e-05,14.69985]
[1776903475615,42.18,77889.65,35.0,0.06382,3e-05,14.69985]
[1776903475665,42.18,77889.65,35.0,0.06382,3e-05,14.69985]
[1776903475963,42.18,77887.52,35.0,0.06377,3e-05,14.69091]
[1776903477970,42.18,77862.52,35.0,0.06315,3e-05,14.57515]
[1776903483004,42.19,77855.82,35.0,0.063,2e-05,14.54787]
[1776903483955,42.19,77855.82,35.0,0.063,2e-05,14.54787]
[1776903484032,42.19,77876.32,35.0,0.06352,3e-05,14.64464]
[1776903486217,42.19,77881.87,35.0,0.06367,3e-05,14.67293]
[1776903487268,42.2,77899.04,35.0,0.06416,3e-05,14.76338]
[1776903492083,42.21,77906.16,35.0,0.06436,3e-05,14.80046]
[1776903492564,42.21,77908.24,35.0,0.06442,3e-05,14.81116]
[1776903492649,42.21,77908.24,35.0,0.06442,3e-05,14.81116]
[1776903493579,42.21,77910.77,35.0,0.06449,3e-05,14.82397]
[1776903494083,42.21,77877.7,35.0,0.06366,3e-05,14.66888]
[1776903494457,42.21,77877.7,35.0,0.06366,3e-05,14.66888]
[1776903497152,42.21,77846.0,35.0,0.06287,2e-05,14.52204]
[1776903497462,42.21,77846.0,35.0,0.06287,2e-05,14.52204]
[1776903498472,42.21,77838.8,35.0,0.0627,2e-05,14.49009]
[1776903499399,42.21,77820.58,35.0,0.06225,2e-05,14.4062]
[1776903500906,42.21,77819.6,35.0,0.06223,2e-05,14.40164]
[1776903500948,42.22,77861.21,35.0,0.06327,3e-05,14.59673]
[1776903501393,42.22,77861.21,35.0,0.06327,3e-05,14.59673]
[1776903501481,42.22,77861.21,35.0,0.06327,3e-05,14.59673]
[1776903503272,42.23,77896.6,35.0,0.06423,3e-05,14.7746]
[1776903505418,42.24,77917.48,35.0,0.06478,3e-05,14.87781]
[1776903506168,42.24,77922.01,35.0,0.0649,3e-05,14.89959]
[1776903506755,42.24,77922.01,35.0,0.0649,3e-05,14.89959]
[1776903506855,42.24,77922.01,35.0,0.0649,3e-05,14.89959]
[1776903507068,42.24,77961.28,35.0,0.06591,3e-05,15.08688]
[1776903507391,42.24,77961.28,35.0,0.06591,3e-05,15.08688]
[1776903507909,42.24,77983.37,35.0,0.06648,3e-05,15.19237]
[1776903508261,42.24,77983.37,35.0,0.06648,3e-05,15.19237]
[1776903508829,42.24,77983.37,35.0,0.06648,3e-05,15.19237]
[1776903508850,42.24,78008.28,35.0,0.06713,3e-05,15.31222]
[1776903514301,42.24,77995.37,35.0,0.06679,3e-05,15.24885]
[1776903517464,42.24,77983.26,35.0,0.06649,3e-05,15.19299]
[1776903517575,42.24,77986.24,35.0,0.06657,3e-05,15.20725]
[1776903520016,42.24,77988.31,35.0,0.06662,3e-05,15.21749]
[1776903520019,42.24,77988.31,35.0,0.06662,3e-05,15.21749]
[1776903520104,42.24,77988.31,35.0,0.06662,3e-05,15.21749]
[1776903520179,42.24,77988.31,35.0,0.06662,3e-05,15.21749]
[1776903520195,42.24,77988.31,35.0,0.06662,3e-05,15.21749]
[1776903520900,42.24,77993.54,35.0,0.06676,3e-05,15.24286]
[1776903522124,42.24,78030.19,35.0,0.06772,3e-05,15.4202]
[1776903523067,42.24,78030.19,35.0,0.06772,3e-05,15.4202]
[1776903524664,42.24,78013.89,35.0,0.0673,3e-05,15.34167]
[1776903524700,42.24,78013.89,35.0,0.0673,3e-05,15.34167]
[1776903527283,42.24,78024.98,35.0,0.06759,3e-05,15.39569]
[1776903527411,42.24,78024.98,35.0,0.06759,3e-05,15.39569]
[1776903527755,42.24,78024.98,35.0,0.06759,3e-05,15.39569]
[1776903529418,42.24,78019.7,35.0,0.06746,3e-05,15.37106]
[1776903529625,42.24,78019.7,35.0,0.06746,3e-05,15.37106]
[1776903531423,42.25,78021.85,35.0,0.06752,3e-05,15.38235]
[1776903533354,42.25,78024.68,35.0,0.0676,3e-05,15.39733]
[1776903533570,42.25,78024.68,35.0,0.0676,3e-05,15.39733]
[1776903533717,42.25,78024.68,35.0,0.0676,3e-05,15.39733]
[1776903533909,42.25,78024.68,35.0,0.0676,3e-05,15.39733]
[1776903535163,42.25,78009.34,35.0,0.0672,3e-05,15.32388]
[1776903534872,42.25,77983.02,35.0,0.06652,3e-05,15.19779]
[1776903535733,42.25,77983.02,35.0,0.06652,3e-05,15.19779]
[1776903535835,42.25,78008.44,35.0,0.06718,3e-05,15.31969]
[1776903536841,42.25,78008.44,35.0,0.06718,3e-05,15.31969]
[1776903537497,42.25,78023.03,35.0,0.06756,3e-05,15.39036]
[1776903539707,42.25,78011.69,35.0,0.06727,3e-05,15.33581]
[1776903539725,42.25,78011.69,35.0,0.06727,3e-05,15.33581]
[1776903540131,42.25,78012.86,35.0,0.0673,3e-05,15.34157]
[1776903542424,42.25,78024.37,35.0,0.0676,3e-05,15.39704]
[1776903542677,42.25,78024.37,35.0,0.0676,3e-05,15.39704]
[1776903543172,42.25,78039.76,35.0,0.06801,3e-05,15.47168]
[1776903543175,42.25,78039.76,35.0,0.06801,3e-05,15.47168]
[1776903544061,42.25,78039.76,35.0,0.06801,3e-05,15.47168]
[1776903544691,42.25,78042.77,35.0,0.06809,3e-05,15.4865]
[1776903544758,42.25,78077.61,35.0,0.06901,3e-05,15.65542]
[1776903545394,42.25,78077.61,35.0,0.06901,3e-05,15.65542]
[1776903545593,42.25,78077.61,35.0,0.06901,3e-05,15.65542]
[1776903545930,42.25,78077.61,35.0,0.06901,3e-05,15.65542]
[1776903545970,42.25,78077.61,35.0,0.06901,3e-05,15.65542]
[1776903546045,42.25,78094.35,35.0,0.06946,3e-05,15.73719]
[1776903546179,42.25,78094.35,35.0,0.06946,3e-05,15.73719]
[1776903548352,42.25,78100.88,35.0,0.06964,3e-05,15.76936]
[1776903548792,42.25,78100.88,35.0,0.06964,3e-05,15.76936]
[1776903548847,42.25,78117.7,35.0,0.07009,3e-05,15.85218]
[1776903552221,42.25,78128.57,35.0,0.07039,3e-05,15.90598]
[1776903553522,42.25,78147.16,35.0,0.0709,3e-05,15.99829]
[1776903553906,42.25,78184.08,35.0,0.07191,3e-05,16.18079]
[1776903554688,42.25,78184.08,35.0,0.07191,3e-05,16.18079]
[1776903555157,42.25,78184.08,35.0,0.07191,3e-05,16.18079]
[1776903555250,42.25,78184.08,35.0,0.07191,3e-05,16.18079]
[1776903554870,42.25,78210.61,35.0,0.07264,3e-05,16.31248]
[1776903555306,42.25,78210.61,35.0,0.07264,3e-05,16.31248]
[1776903556042,42.25,78210.61,35.0,0.07264,3e-05,16.31248]
[1776903556063,42.25,78237.16,35.0,0.07338,3e-05,16.44476]
[1776903556489,42.25,78237.16,35.0,0.07338,3e-05,16.44476]
[1776903557177,42.25,78237.16,35.0,0.07338,3e-05,16.44476]
[1776903558378,42.25,78265.38,35.0,0.07417,3e-05,16.58544]
[1776903560365,42.24,78269.75,35.0,0.07424,3e-05,16.59768]
[1776903560377,42.24,78269.75,35.0,0.07424,3e-05,16.59768]
[1776903560423,42.24,78269.75,35.0,0.07424,3e-05,16.59768]
[1776903560797,42.24,78269.75,35.0,0.07424,3e-05,16.59768]
[1776903560807,42.24,78269.75,35.0,0.07424,3e-05,16.59768]
[1776903561124,42.24,78269.75,35.0,0.07424,3e-05,16.59768]
[1776903561288,42.23,78258.66,35.0,0.07386,3e-05,16.53171]
[1776903561301,42.23,78258.66,35.0,0.07386,3e-05,16.53171]
[1776903561380,42.23,78258.66,35.0,0.07386,3e-05,16.53171]
[1776903561386,42.23,78258.66,35.0,0.07386,3e-05,16.53171]
[1776903561880,42.23,78258.66,35.0,0.07386,3e-05,16.53171]
[1776903562255,42.22,78257.49,35.0,0.0738,3e-05,16.52128]
[1776903562524,42.22,78257.49,35.0,0.0738,3e-05,16.52128]
[1776903564194,42.22,78256.71,35.0,0.07378,3e-05,16.51737]
[1776903564435,42.22,78249.24,35.0,0.07357,3e-05,16.47956]
[1776903564762,42.22,78249.24,35.0,0.07357,3e-05,16.47956]
[1776903564792,42.22,78249.24,35.0,0.07357,3e-05,16.47956]
[1776903564879,42.22,78249.24,35.0,0.07357,3e-05,16.47956]
[1776903564899,42.22,78221.93,35.0,0.07281,3e-05,16.34292]
[1776903565443,42.22,78221.93,35.0,0.07281,3e-05,16.34292]
[1776903565843,42.22,78256.19,35.0,0.07376,3e-05,16.51356]
[1776903570047,42.22,78253.61,35.0,0.07368,3e-05,16.49918]
[1776903570268,42.22,78258.45,35.0,0.07381,3e-05,16.52299]
[1776903570652,42.22,78258.45,35.0,0.07381,3e-05,16.52299]
[1776903570686,42.22,78258.45,35.0,0.07381,3e-05,16.52299]
[1776903570856,42.22,78282.09,35.0,0.07448,3e-05,16.64158]
[1776903574781,42.21,78269.67,35.0,0.07404,3e-05,16.56422]
[1776903574998,42.21,78269.67,35.0,0.07404,3e-05,16.56422]
[1776903575106,42.21,78269.67,35.0,0.07404,3e-05,16.56422]
[1776903575202,42.21,78269.67,35.0,0.07404,3e-05,16.56422]
[1776903575208,42.19,78290.14,35.0,0.07456,3e-05,16.65656]
[1776903577211,42.19,78320.75,35.0,0.07539,3e-05,16.80432]
[1776903577517,42.19,78320.75,35.0,0.07539,3e-05,16.80432]
[1776903577684,42.19,78320.75,35.0,0.07539,3e-05,16.80432]
[1776903581010,42.17,78309.43,35.0,0.075,3e-05,16.73589]
[1776903581055,42.17,78309.43,35.0,0.075,3e-05,16.73589]
[1776903581137,42.16,78309.94,35.0,0.07497,3e-05,16.73099]
[1776903582033,42.16,78309.94,35.0,0.07497,3e-05,16.73099]
[1776903582195,42.16,78317.18,35.0,0.07517,3e-05,16.76682]
[1776903583418,42.16,78334.27,35.0,0.07566,3e-05,16.85287]
[1776903583460,42.16,78334.27,35.0,0.07566,3e-05,16.85287]
[1776903583821,42.16,78333.65,35.0,0.07564,3e-05,16.84973]
[1776903584455,42.16,78333.65,35.0,0.07564,3e-05,16.84973]
[1776903584828,42.15,78318.71,35.0,0.07517,3e-05,16.76645]
[1776903587150,42.15,78325.53,35.0,0.07534,3e-05,16.79714]
[1776903587251,42.15,78322.23,35.0,0.07525,3e-05,16.78015]
[1776903592889,42.15,78316.98,35.0,0.07508,3e-05,16.75107]
[1776903593757,42.14,78336.1,35.0,0.07562,3e-05,16.84651]
[1776903593859,42.14,78336.1,35.0,0.07562,3e-05,16.84651]
[1776903593907,42.14,78337.48,35.0,0.07566,3e-05,16.8535]
[1776903594318,42.14,78337.48,35.0,0.07566,3e-05,16.8535]
[1776903594914,42.14,78368.74,35.0,0.07655,3e-05,17.01152]
[1776903595611,42.14,78368.74,35.0,0.07655,3e-05,17.01152]
[1776903595864,42.14,78368.74,35.0,0.07655,3e-05,17.01152]
[1776903595940,42.14,78404.24,35.0,0.07758,3e-05,17.19242]
[1776903596455,42.14,78404.24,35.0,0.07758,3e-05,17.19242]
[1776903597081,42.14,78404.24,35.0,0.07758,3e-05,17.19242]
[1776903597285,42.14,78404.24,35.0,0.07758,3e-05,17.19242]
[1776903597237,42.14,78422.76,35.0,0.07812,3e-05,17.28704]
[1776903597743,42.14,78422.76,35.0,0.07812,3e-05,17.28704]
[1776903599034,42.14,78422.71,35.0,0.07812,3e-05,17.28679]
[1776903599057,42.14,78422.71,35.0,0.07812,3e-05,17.28679]
[1776903600178,42.14,78396.41,35.0,0.07734,3e-05,17.15101]
[1776903600315,42.14,78396.41,35.0,0.07734,3e-05,17.15101]
[1776903602007,42.14,78386.86,35.0,0.07707,3e-05,17.10222]
[1776903602957,42.14,78377.89,35.0,0.0768,3e-05,17.05631]
[1776903603362,42.14,78366.78,35.0,0.07648,3e-05,16.99963]
[1776903603557,42.14,78366.78,35.0,0.07648,3e-05,16.99963]
[1776903604140,42.14,78360.57,35.0,0.0763,3e-05,16.96748]
[1776903604753,42.14,78360.57,35.0,0.0763,3e-05,16.96748]
[1776903604869,42.14,78360.57,35.0,0.0763,3e-05,16.96748]
[1776903606689,42.14,78341.11,35.0,0.07574,3e-05,16.86812]
[1776903607199,42.14,78343.65,35.0,0.07581,3e-05,16.88059]
[1776903609489,42.14,78339.39,35.0,0.07569,3e-05,16.859]
[1776903609741,42.14,78338.76,35.0,0.07567,3e-05,16.85507]
[1776903610085,42.14,78321.32,35.0,0.07517,3e-05,16.76681]
[1776903611015,42.14,78321.32,35.0,0.07517,3e-05,16.76681]
[1776903611123,42.14,78321.32,35.0,0.07517,3e-05,16.76681]
[1776903612769,42.14,78316.54,35.0,0.07502,3e-05,16.74116]
[1776903613237,42.14,78316.54,35.0,0.07502,3e-05,16.74116]
[1776903617192,42.13,78286.32,35.0,0.07415,3e-05,16.58498]
[1776903620132,42.13,78305.66,35.0,0.07469,3e-05,16.68128]
[1776903620958,42.13,78302.47,35.0,0.07459,3e-05,16.66456]
[1776903621915,42.13,78301.75,35.0,0.07457,3e-05,16.66031]
[1776903623143,42.13,78293.51,35.0,0.07433,3e-05,16.61827]
[1776903624733,42.13,78277.97,35.0,0.07389,3e-05,16.53929]
[1776903624920,42.13,78277.97,35.0,0.07389,3e-05,16.53929]
[1776903625413,42.13,78272.73,35.0,0.07374,3e-05,16.513]
[1776903625969,42.13,78272.73,35.0,0.07374,3e-05,16.513]
[1776903625978,42.13,78272.73,35.0,0.07374,3e-05,16.513]
[1776903626372,42.13,78254.99,35.0,0.07324,3e-05,16.42347]
[1776903626390,42.13,78254.99,35.0,0.07324,3e-05,16.42347]
[1776903626487,42.13,78254.99,35.0,0.07324,3e-05,16.42347]
[1776903627204,42.13,78254.78,35.0,0.07323,3e-05,16.42177]
[1776903631269,42.12,78251.26,35.0,0.07312,3e-05,16.40223]
[1776903632579,42.12,78224.0,35.0,0.07235,3e-05,16.263]
[1776903633361,42.12,78223.83,35.0,0.07234,3e-05,16.26174]
[1776903634242,42.12,78223.83,35.0,0.07234,3e-05,16.26174]
[1776903634407,42.12,78214.78,35.0,0.07209,3e-05,16.21639]
[1776903636272,42.12,78186.08,35.0,0.0713,3e-05,16.07367]
[1776903638743,42.12,78186.65,35.0,0.07131,3e-05,16.07626]
[1776903639597,42.12,78190.75,35.0,0.07142,3e-05,16.09638]
[1776903640300,42.12,78196.81,35.0,0.07159,3e-05,16.12574]
[1776903645336,42.12,78212.56,35.0,0.072,3e-05,16.20013]
[1776903645626,42.12,78212.56,35.0,0.072,3e-05,16.20013]
[1776903646343,42.11,78212.81,35.0,0.072,3e-05,16.20068]
[1776903647059,42.11,78212.81,35.0,0.072,3e-05,16.20068]
[1776903648673,42.11,78226.24,35.0,0.07237,3e-05,16.26677]
[1776903653147,42.11,78234.71,35.0,0.07259,3e-05,16.30667]
[1776903653150,42.11,78234.71,35.0,0.07259,3e-05,16.30667]
[1776903653185,42.11,78234.71,35.0,0.07259,3e-05,16.30667]
[1776903653240,42.11,78241.96,35.0,0.07279,3e-05,16.34236]
[1776903654008,42.11,78241.96,35.0,0.07279,3e-05,16.34236]
[1776903657048,42.11,78239.34,35.0,0.07271,3e-05,16.32903]
[1776903657143,42.11,78239.34,35.0,0.07271,3e-05,16.32903]
[1776903657245,42.11,78242.51,35.0,0.0728,3e-05,16.34459]
[1776903658022,42.11,78242.51,35.0,0.0728,3e-05,16.34459]
[1776903661895,42.11,78219.64,35.0,0.07216,3e-05,16.2293]
[1776903662873,42.11,78213.13,35.0,0.07197,3e-05,16.19628]
[1776903668301,42.11,78226.06,35.0,0.07232,3e-05,16.25878]
[1776903671261,42.1,78210.43,35.0,0.07188,3e-05,16.17985]
[1776903672002,42.1,78217.42,35.0,0.07207,3e-05,16.21392]
[1776903673348,42.1,78224.1,35.0,0.07225,3e-05,16.24681]
[1776903678885,42.1,78209.14,35.0,0.07183,3e-05,16.17067]
[1776903682144,42.1,78217.44,35.0,0.07205,3e-05,16.21072]
[1776903683818,42.1,78202.26,35.0,0.07163,3e-05,16.13504]
[1776903687993,42.1,78213.84,35.0,0.07195,3e-05,16.19134]
[1776903688566,42.1,78213.37,35.0,0.07193,3e-05,16.18871]
[1776903693581,42.1,78194.13,35.0,0.07139,3e-05,16.09006]
[1776903697526,42.1,78171.92,35.0,0.07078,3e-05,15.97988]
[1776903702720,42.1,78169.32,35.0,0.07071,3e-05,15.96708]
[1776903707595,42.1,78157.06,35.0,0.07037,3e-05,15.90694]
[1776903710318,42.1,78138.43,35.0,0.06987,3e-05,15.81515]
[1776903710384,42.1,78137.99,35.0,0.06986,3e-05,15.8128]
[1776903710879,42.1,78137.99,35.0,0.06986,3e-05,15.8128]
[1776903710900,42.1,78137.99,35.0,0.06986,3e-05,15.8128]
[1776903711303,42.09,78138.16,35.0,0.06986,3e-05,15.81305]
[1776903711634,42.09,78138.16,35.0,0.06986,3e-05,15.81305]
[1776903712174,42.09,78138.16,35.0,0.06986,3e-05,15.81305]
[1776903717487,42.09,78137.27,35.0,0.06982,3e-05,15.80714]
[1776903717945,42.09,78137.27,35.0,0.06982,3e-05,15.80714]
[1776903717947,42.09,78137.27,35.0,0.06982,3e-05,15.80714]
[1776903720418,42.09,78126.56,35.0,0.06953,3e-05,15.75449]
[1776903720685,42.09,78134.32,35.0,0.06974,3e-05,15.79243]
[1776903721314,42.09,78153.91,35.0,0.07027,3e-05,15.8887]
[1776903723525,42.09,78161.72,35.0,0.07049,3e-05,15.9273]
[1776903724459,42.09,78168.21,35.0,0.07066,3e-05,15.95954]
[1776903726853,42.09,78169.32,35.0,0.07069,3e-05,15.96511]
[1776903726857,42.09,78169.32,35.0,0.07069,3e-05,15.96511]
[1776903727954,42.09,78171.64,35.0,0.07076,3e-05,15.97655]
[1776903728371,42.09,78196.82,35.0,0.07145,3e-05,16.10095]
[1776903728547,42.09,78196.82,35.0,0.07145,3e-05,16.10095]
[1776903732477,42.09,78201.07,35.0,0.07156,3e-05,16.12127]
[1776903734016,42.09,78177.86,35.0,0.07092,3e-05,16.00623]
[1776903737699,42.09,78174.82,35.0,0.07084,3e-05,15.99134]
[1776903739533,42.09,78191.67,35.0,0.0713,3e-05,16.07444]
[1776903739651,42.09,78191.67,35.0,0.0713,3e-05,16.07444]
[1776903740058,42.09,78197.73,35.0,0.07147,3e-05,16.10469]
[1776903743498,42.09,78209.55,35.0,0.07179,3e-05,16.16378]
[1776903743499,42.09,78209.55,35.0,0.07179,3e-05,16.16378]
[1776903744508,42.09,78211.28,35.0,0.07184,3e-05,16.1725]
[1776903745516,42.09,78211.84,35.0,0.07186,3e-05,16.17541]
[1776903749701,42.09,78234.54,35.0,0.07249,3e-05,16.28832]
[1776903750139,42.09,78234.54,35.0,0.07249,3e-05,16.28832]
[1776903751773,42.09,78236.49,35.0,0.07253,3e-05,16.29576]
[1776903751935,42.09,78236.49,35.0,0.07253,3e-05,16.29576]
[1776903754911,42.09,78262.54,35.0,0.07325,3e-05,16.42537]
[1776903758840,42.09,78270.13,35.0,0.07346,3e-05,16.4623]
[1776903764384,42.09,78278.04,35.0,0.07367,3e-05,16.50025]
[1776903764461,42.09,78278.04,35.0,0.07367,3e-05,16.50025]
[1776903767121,42.09,78266.18,35.0,0.07334,3e-05,16.44007]
[1776903772038,42.09,78240.63,35.0,0.07262,3e-05,16.31176]
[1776903776237,42.09,78233.76,35.0,0.07243,3e-05,16.27737]
[1776903776960,42.09,78232.76,35.0,0.0724,3e-05,16.27238]
[1776903776986,42.09,78232.76,35.0,0.0724,3e-05,16.27238]
[1776903777355,42.09,78223.63,35.0,0.07215,3e-05,16.22697]
[1776903778223,42.09,78223.63,35.0,0.07215,3e-05,16.22697]
[1776903778970,42.09,78213.74,35.0,0.07187,3e-05,16.17754]
[1776903783264,42.09,78209.76,35.0,0.07176,3e-05,16.15676]
[1776903787139,42.09,78200.63,35.0,0.0715,3e-05,16.11077]
[1776903787160,42.09,78200.63,35.0,0.0715,3e-05,16.11077]
[1776903788504,42.09,78199.96,35.0,0.07148,3e-05,16.10728]
[1776903792479,42.08,78182.96,35.0,0.07101,3e-05,16.0226]
[1776903797495,42.08,78187.89,35.0,0.07115,3e-05,16.04662]
[1776903802496,42.08,78160.94,35.0,0.07041,3e-05,15.91354]
[1776903804667,42.08,78156.67,35.0,0.0703,3e-05,15.89265]
[1776903804668,42.08,78156.67,35.0,0.0703,3e-05,15.89265]
[1776903808554,42.09,78152.01,35.0,0.07018,3e-05,15.87088]
[1776903810502,42.09,78188.45,35.0,0.07117,3e-05,16.05087]
[1776903811984,42.09,78188.45,35.0,0.07117,3e-05,16.05087]
[1776903812009,42.09,78188.45,35.0,0.07117,3e-05,16.05087]
[1776903812051,42.09,78188.45,35.0,0.07117,3e-05,16.05087]
[1776903812248,42.09,78201.57,35.0,0.07152,3e-05,16.11339]
[1776903812886,42.09,78201.57,35.0,0.07152,3e-05,16.11339]
[1776903813667,42.09,78200.48,35.0,0.07149,3e-05,16.10799]
[1776903814012,42.09,78200.48,35.0,0.07149,3e-05,16.10799]
[1776903814022,42.09,78200.48,35.0,0.07149,3e-05,16.10799]
[1776903814075,42.09,78200.48,35.0,0.07149,3e-05,16.10799]
[1776903814587,42.09,78193.89,35.0,0.07131,3e-05,16.0754]
[1776903814791,42.09,78193.89,35.0,0.07131,3e-05,16.0754]
[1776903815534,42.09,78193.89,35.0,0.07131,3e-05,16.0754]
[1776903818666,42.09,78214.69,35.0,0.07189,3e-05,16.17921]
[1776903818708,42.09,78214.69,35.0,0.07189,3e-05,16.17921]
[1776903818723,42.09,78214.69,35.0,0.07189,3e-05,16.17921]
[1776903819359,42.09,78214.69,35.0,0.07189,3e-05,16.17921]
[1776903819768,42.09,78219.19,35.0,0.07201,3e-05,16.20169]
[1776903819841,42.09,78219.19,35.0,0.07201,3e-05,16.20169]
[1776903820210,42.09,78219.19,35.0,0.07201,3e-05,16.20169]
[1776903820221,42.09,78219.19,35.0,0.07201,3e-05,16.20169]
[1776903820984,42.09,78200.1,35.0,0.07149,3e-05,16.10704]
[1776903820993,42.09,78200.1,35.0,0.07149,3e-05,16.10704]
[1776903821830,42.09,78204.72,35.0,0.07161,3e-05,16.12994]
[1776903824361,42.09,78221.46,35.0,0.07208,3e-05,16.21349]
[1776903828813,42.09,78209.42,35.0,0.07175,3e-05,16.15395]
[1776903834128,42.09,78214.42,35.0,0.07189,3e-05,16.17929]
[1776903839453,42.09,78210.4,35.0,0.07178,3e-05,16.16023]
[1776903841649,42.09,78208.96,35.0,0.07174,3e-05,16.15334]
[1776903846543,42.09,78204.92,35.0,0.07164,3e-05,16.13393]
[1776903848168,42.09,78207.59,35.0,0.07171,3e-05,16.14754]
[1776903848713,42.09,78204.22,35.0,0.07162,3e-05,16.13118]
[1776903848723,42.09,78204.22,35.0,0.07162,3e-05,16.13118]
[1776903849313,42.09,78204.22,35.0,0.07162,3e-05,16.13118]
[1776903849389,42.09,78200.99,35.0,0.07153,3e-05,16.11496]
[1776903851713,42.09,78197.21,35.0,0.07143,3e-05,16.09606]
[1776903851897,42.09,78198.75,35.0,0.07147,3e-05,16.10353]
[1776903855444,42.09,78210.86,35.0,0.0718,3e-05,16.16401]
[1776903855447,42.09,78210.86,35.0,0.0718,3e-05,16.16401]
[1776903855515,42.09,78235.53,35.0,0.07249,3e-05,16.28688]
[1776903857506,42.09,78235.48,35.0,0.07248,3e-05,16.28663]
[1776903859787,42.09,78236.69,35.0,0.07252,3e-05,16.29251]
[1776903860149,42.09,78236.69,35.0,0.07252,3e-05,16.29251]
[1776903860150,42.09,78236.69,35.0,0.07252,3e-05,16.29251]
[1776903860249,42.09,78236.69,35.0,0.07252,3e-05,16.29251]
[1776903861471,42.09,78254.43,35.0,0.07301,3e-05,16.38101]
[1776903861572,42.09,78254.43,35.0,0.07301,3e-05,16.38101]
[1776903861983,42.09,78265.23,35.0,0.07331,3e-05,16.43485]
[1776903865430,42.09,78263.79,35.0,0.07327,3e-05,16.42802]
[1776903865442,42.09,78263.79,35.0,0.07327,3e-05,16.42802]
[1776903865563,42.09,78263.94,35.0,0.07328,3e-05,16.42891]
[1776903865596,42.09,78263.94,35.0,0.07328,3e-05,16.42891]
[1776903865998,42.09,78264.34,35.0,0.07329,3e-05,16.43091]
[1776903870677,42.09,78273.15,35.0,0.07353,3e-05,16.47386]
[1776903871034,42.09,78274.53,35.0,0.07356,3e-05,16.47827]
[1776903876069,42.09,78270.57,35.0,0.07344,3e-05,16.4572]
[1776903881536,42.09,78271.09,35.0,0.07345,3e-05,16.4589]
[1776903891174,42.08,78268.93,35.0,0.07337,3e-05,16.44568]
[1776903896209,42.08,78270.58,35.0,0.07341,3e-05,16.45296]
[1776903900293,42.08,78242.49,35.0,0.07263,3e-05,16.31172]
[1776903902129,42.08,78242.35,35.0,0.07262,3e-05,16.31102]
[1776903902827,42.08,78230.11,35.0,0.07228,3e-05,16.25002]
[1776903904463,42.08,78229.76,35.0,0.07227,3e-05,16.24836]
[1776903904467,42.08,78229.76,35.0,0.07227,3e-05,16.24836]
[1776903904488,42.08,78224.61,35.0,0.07213,3e-05,16.22287]
[1776903906784,42.08,78215.03,35.0,0.07187,3e-05,16.17544]
[1776903907146,42.08,78215.03,35.0,0.07187,3e-05,16.17544]
[1776903907378,42.08,78200.74,35.0,0.07147,3e-05,16.10431]
[1776903911122,42.08,78189.49,35.0,0.07116,3e-05,16.04829]
[1776903914484,42.08,78205.39,35.0,0.0716,3e-05,16.12666]
[1776903914487,42.08,78205.39,35.0,0.0716,3e-05,16.12666]
[1776903914560,42.08,78208.51,35.0,0.07168,3e-05,16.14192]
[1776903914818,42.08,78208.51,35.0,0.07168,3e-05,16.14192]
[1776903915887,42.08,78208.53,35.0,0.07168,3e-05,16.1422]
[1776903920391,42.08,78218.49,35.0,0.07196,3e-05,16.1921]
[1776903920462,42.08,78215.79,35.0,0.07189,3e-05,16.1788]
[1776903921610,42.08,78215.79,35.0,0.07189,3e-05,16.1788]
[1776903921614,42.08,78215.79,35.0,0.07189,3e-05,16.1788]
[1776903921627,42.08,78211.48,35.0,0.07177,3e-05,16.15712]
[1776903921824,42.08,78211.48,35.0,0.07177,3e-05,16.15712]
[1776903923406,42.08,78211.69,35.0,0.07177,3e-05,16.15832]
[1776903923614,42.08,78219.68,35.0,0.07199,3e-05,16.19811]
[1776903925083,42.08,78219.29,35.0,0.07198,3e-05,16.19587]
[1776903925411,42.08,78216.26,35.0,0.0719,3e-05,16.18054]
[1776903927470,42.08,78221.89,35.0,0.07205,3e-05,16.20861]
[1776903927617,42.08,78246.24,35.0,0.07273,3e-05,16.32997]
[1776903932841,42.08,78252.04,35.0,0.07288,3e-05,16.35604]
[1776903935066,42.08,78259.44,35.0,0.07308,3e-05,16.39267]
[1776903935067,42.08,78259.44,35.0,0.07308,3e-05,16.39267]
[1776903935485,42.08,78260.98,35.0,0.07312,3e-05,16.40017]
[1776903938509,42.08,78264.58,35.0,0.07322,3e-05,16.41787]
[1776903941270,42.08,78289.29,35.0,0.07391,3e-05,16.54162]
[1776903947524,42.08,78295.93,35.0,0.0741,3e-05,16.57464]
[1776903947538,42.08,78295.93,35.0,0.0741,3e-05,16.57464]
[1776903951936,42.08,78303.21,35.0,0.0743,3e-05,16.61091]
[1776903955040,42.08,78301.62,35.0,0.07425,3e-05,16.60265]
[1776903955990,42.08,78301.59,35.0,0.07425,3e-05,16.60242]
[1776903961698,42.08,78296.35,35.0,0.07409,3e-05,16.57362]
[1776903967719,42.07,78289.63,35.0,0.07389,3e-05,16.53777]
[1776903973084,42.07,78284.52,35.0,0.07374,3e-05,16.51063]
[1776903979460,42.07,78290.66,35.0,0.0739,3e-05,16.53959]
[1776903983421,42.07,78304.45,35.0,0.07428,3e-05,16.60745]
[1776903983441,42.07,78304.45,35.0,0.07428,3e-05,16.60745]
[1776903983823,42.07,78301.94,35.0,0.0742,3e-05,16.59394]
[1776903983882,42.07,78301.94,35.0,0.0742,3e-05,16.59394]
[1776903986394,42.07,78326.48,35.0,0.0749,3e-05,16.71802]
[1776903994931,42.07,78329.44,35.0,0.07498,3e-05,16.73204]
[1776903999967,42.07,78322.72,35.0,0.07479,3e-05,16.6985]
[1776904005005,42.07,78325.82,35.0,0.07489,3e-05,16.71469]
[1776904010037,42.07,78321.25,35.0,0.07476,3e-05,16.69222]
[1776904013368,42.07,78349.86,35.0,0.07558,3e-05,16.83712]
[1776904014534,42.07,78349.86,35.0,0.07558,3e-05,16.83712]
[1776904014750,42.07,78349.86,35.0,0.07558,3e-05,16.83712]
[1776904016437,42.07,78377.78,35.0,0.07637,3e-05,16.97863]
[1776904018381,42.07,78378.91,35.0,0.07641,3e-05,16.98409]
[1776904018516,42.07,78378.91,35.0,0.07641,3e-05,16.98409]
[1776904018540,42.07,78382.62,35.0,0.07651,3e-05,17.00274]
[1776904019779,42.07,78394.25,35.0,0.07685,3e-05,17.06219]
[1776904019804,42.07,78394.25,35.0,0.07685,3e-05,17.06219]
[1776904020657,42.07,78394.25,35.0,0.07685,3e-05,17.06219]
[1776904021629,42.07,78402.65,35.0,0.07709,3e-05,17.10555]
[1776904022450,42.07,78411.44,35.0,0.07735,3e-05,17.15048]
[1776904022516,42.07,78411.44,35.0,0.07735,3e-05,17.15048]
[1776904022519,42.07,78393.24,35.0,0.07682,3e-05,17.05729]
[1776904028358,42.07,78385.45,35.0,0.07659,3e-05,17.01623]
[1776904031478,42.07,78368.23,35.0,0.07609,3e-05,16.92777]
[1776904034935,42.07,78353.41,35.0,0.07566,3e-05,16.85188]
[1776904035229,42.07,78353.41,35.0,0.07566,3e-05,16.85188]
[1776904035334,42.07,78353.41,35.0,0.07566,3e-05,16.85188]
[1776904036989,42.07,78336.34,35.0,0.07517,3e-05,16.7653]
[1776904038358,42.07,78336.55,35.0,0.07518,3e-05,16.76639]
[1776904041860,42.07,78323.76,35.0,0.07481,3e-05,16.70211]
[1776904041941,42.07,78323.76,35.0,0.07481,3e-05,16.70211]
[1776904042121,42.07,78323.76,35.0,0.07481,3e-05,16.70211]
[1776904042316,42.07,78323.76,35.0,0.07481,3e-05,16.70211]
[1776904042466,42.07,78278.73,35.0,0.07354,3e-05,16.4757]
[1776904042941,42.07,78278.73,35.0,0.07354,3e-05,16.4757]
[1776904043179,42.07,78278.73,35.0,0.07354,3e-05,16.4757]
[1776904043300,42.07,78278.73,35.0,0.07354,3e-05,16.4757]
[1776904043774,42.07,78247.07,35.0,0.07266,3e-05,16.31728]
[1776904044314,42.07,78247.07,35.0,0.07266,3e-05,16.31728]
[1776904045044,42.07,78247.62,35.0,0.07267,3e-05,16.31996]
[1776904045167,42.07,78247.62,35.0,0.07267,3e-05,16.31996]
[1776904046959,42.07,78246.16,35.0,0.07263,3e-05,16.31252]
[1776904047299,42.07,78246.16,35.0,0.07263,3e-05,16.31252]
[1776904048441,42.07,78246.58,35.0,0.07264,3e-05,16.31456]
[1776904048577,42.07,78246.58,35.0,0.07264,3e-05,16.31456]
[1776904048623,42.07,78246.58,35.0,0.07264,3e-05,16.31456]
[1776904048630,42.07,78246.58,35.0,0.07264,3e-05,16.31456]
[1776904048698,42.07,78252.34,35.0,0.0728,3e-05,16.34325]
[1776904049568,42.07,78252.34,35.0,0.0728,3e-05,16.34325]
[1776904049577,42.07,78252.34,35.0,0.0728,3e-05,16.34325]
[1776904049662,42.07,78211.89,35.0,0.07168,3e-05,16.14132]
[1776904051404,42.07,78199.72,35.0,0.07135,3e-05,16.0812]
[1776904053020,42.07,78199.11,35.0,0.07133,3e-05,16.07661]
[1776904055236,42.07,78202.25,35.0,0.07142,3e-05,16.09271]
[1776904055390,42.07,78202.25,35.0,0.07142,3e-05,16.09271]
[1776904056593,42.07,78203.21,35.0,0.07144,3e-05,16.09772]
[1776904056942,42.07,78204.63,35.0,0.07148,3e-05,16.10505]
[1776904057544,42.07,78204.63,35.0,0.07148,3e-05,16.10505]
[1776904057569,42.07,78204.63,35.0,0.07148,3e-05,16.10505]
[1776904057645,42.07,78203.11,35.0,0.07144,3e-05,16.09776]
[1776904061178,42.07,78201.95,35.0,0.07141,3e-05,16.09161]
[1776904061185,42.07,78201.95,35.0,0.07141,3e-05,16.09161]
[1776904061188,42.07,78201.95,35.0,0.07141,3e-05,16.09161]
[1776904061399,42.07,78204.33,35.0,0.07147,3e-05,16.10325]
[1776904065271,42.07,78209.99,35.0,0.07163,3e-05,16.13193]
[1776904071008,42.07,78210.43,35.0,0.07165,3e-05,16.13533]
[1776904076505,42.07,78219.25,35.0,0.0719,3e-05,16.18012]
[1776904077649,42.07,78219.25,35.0,0.0719,3e-05,16.18012]
[1776904077756,42.07,78219.25,35.0,0.0719,3e-05,16.18012]
[1776904081753,42.07,78242.84,35.0,0.07255,3e-05,16.29762]
[1776904087766,42.07,78226.35,35.0,0.0721,3e-05,16.21578]
[1776904093625,42.07,78244.48,35.0,0.0726,3e-05,16.30584]
[1776904094339,42.07,78244.48,35.0,0.0726,3e-05,16.30584]
[1776904095630,42.07,78251.97,35.0,0.07281,3e-05,16.34311]
[1776904098432,42.07,78260.52,35.0,0.07304,3e-05,16.38536]
[1776904098506,42.07,78260.52,35.0,0.07304,3e-05,16.38536]
[1776904098828,42.07,78260.52,35.0,0.07304,3e-05,16.38536]
[1776904098833,42.07,78273.83,35.0,0.07342,3e-05,16.45183]
[1776904100854,42.07,78284.95,35.0,0.07373,3e-05,16.50773]
[1776904101764,42.07,78285.59,35.0,0.07375,3e-05,16.51143]
[1776904107054,42.07,78284.59,35.0,0.07373,3e-05,16.50867]
[1776904107726,42.07,78284.79,35.0,0.07374,3e-05,16.50974]
[1776904107947,42.07,78284.79,35.0,0.07374,3e-05,16.50974]
[1776904107973,42.07,78284.79,35.0,0.07374,3e-05,16.50974]
[1776904108733,42.07,78291.55,35.0,0.07393,3e-05,16.54411]
[1776904109110,42.07,78291.55,35.0,0.07393,3e-05,16.54411]
[1776904109740,42.07,78292.12,35.0,0.07395,3e-05,16.54698]
[1776904112670,42.07,78294.74,35.0,0.07401,3e-05,16.55793]
[1776904112685,42.07,78294.74,35.0,0.07401,3e-05,16.55793]
[1776904112773,42.07,78298.36,35.0,0.07412,3e-05,16.57613]
[1776904116505,42.08,78312.0,35.0,0.07451,3e-05,16.64571]
[1776904121826,42.08,78308.38,35.0,0.07441,3e-05,16.62898]
[1776904126860,42.08,78304.67,35.0,0.07432,3e-05,16.61172]
[1776904127847,42.08,78304.67,35.0,0.07432,3e-05,16.61172]
[1776904127867,42.08,78304.94,35.0,0.07433,3e-05,16.61338]
[1776904133413,42.08,78320.66,35.0,0.07477,3e-05,16.69329]
[1776904135549,42.08,78357.7,35.0,0.07583,3e-05,16.88124]
[1776904137704,42.08,78361.54,35.0,0.07594,3e-05,16.90059]
[1776904137732,42.08,78361.54,35.0,0.07594,3e-05,16.90059]
[1776904137882,42.08,78358.72,35.0,0.07586,3e-05,16.88607]
[1776904138670,42.08,78358.72,35.0,0.07586,3e-05,16.88607]
[1776904140071,42.08,78366.11,35.0,0.07607,3e-05,16.9234]
[1776904142783,42.08,78368.25,35.0,0.07613,3e-05,16.93412]
[1776904143668,42.08,78355.78,35.0,0.07577,3e-05,16.87043]
[1776904146175,42.08,78333.24,35.0,0.07513,3e-05,16.75618]
[1776904151604,42.08,78325.73,35.0,0.07492,3e-05,16.71866]
[1776904151974,42.08,78324.63,35.0,0.07489,3e-05,16.71338]
[1776904156669,42.08,78331.43,35.0,0.07508,3e-05,16.74808]
[1776904157999,42.08,78340.57,35.0,0.07534,3e-05,16.79455]
[1776904158788,42.08,78340.57,35.0,0.07534,3e-05,16.79455]
[1776904160192,42.08,78365.16,35.0,0.07605,3e-05,16.91948]
[1776904165414,42.08,78382.97,35.0,0.07656,3e-05,17.0092]
[1776904167151,42.08,78382.35,35.0,0.07654,3e-05,17.00545]
[1776904167713,42.08,78382.35,35.0,0.07654,3e-05,17.00545]
[1776904167771,42.08,78387.34,35.0,0.07668,3e-05,17.03073]
[1776904167967,42.08,78387.34,35.0,0.07668,3e-05,17.03073]
[1776904167984,42.08,78387.34,35.0,0.07668,3e-05,17.03073]
[1776904168518,42.08,78387.34,35.0,0.07668,3e-05,17.03073]
[1776904168546,42.08,78394.95,35.0,0.0769,3e-05,17.06958]
[1776904171012,42.08,78407.13,35.0,0.07726,3e-05,17.13273]
[1776904175206,42.08,78414.19,35.0,0.07746,3e-05,17.16786]
[1776904175735,42.08,78414.19,35.0,0.07746,3e-05,17.16786]
[1776904176183,42.08,78412.81,35.0,0.07742,3e-05,17.1613]
[1776904176288,42.08,78446.79,35.0,0.07842,3e-05,17.33578]
[1776904177230,42.08,78446.79,35.0,0.07842,3e-05,17.33578]
[1776904177621,42.08,78446.79,35.0,0.07842,3e-05,17.33578]
[1776904177953,42.08,78446.79,35.0,0.07842,3e-05,17.33578]
[1776904178204,42.08,78458.93,35.0,0.07878,3e-05,17.39862]
[1776904178221,42.08,78458.93,35.0,0.07878,3e-05,17.39862]
[1776904179756,42.08,78473.3,35.0,0.0792,3e-05,17.4728]
[1776904179817,42.08,78473.3,35.0,0.0792,3e-05,17.4728]
[1776904180213,42.08,78476.58,35.0,0.0793,3e-05,17.4895]
[1776904180519,42.08,78476.58,35.0,0.0793,3e-05,17.4895]
[1776904181485,42.08,78468.61,35.0,0.07906,3e-05,17.44811]
[1776904181948,42.08,78468.61,35.0,0.07906,3e-05,17.44811]
[1776904186212,42.08,78465.6,35.0,0.07897,3e-05,17.43194]
[1776904192339,42.08,78454.78,35.0,0.07865,3e-05,17.37562]
[1776904193829,42.08,78454.78,35.0,0.07865,3e-05,17.37562]
[1776904193915,42.08,78454.78,35.0,0.07865,3e-05,17.37562]
[1776904194123,42.08,78452.18,35.0,0.07857,3e-05,17.36215]
[1776904197240,42.08,78445.01,35.0,0.07836,3e-05,17.32524]
[1776904197708,42.08,78445.01,35.0,0.07836,3e-05,17.32524]
[1776904200219,42.08,78448.48,35.0,0.07846,3e-05,17.34316]
[1776904201790,42.08,78449.16,35.0,0.07848,3e-05,17.34667]
[1776904203327,42.08,78442.86,35.0,0.0783,3e-05,17.31426]
[1776904203621,42.08,78416.86,35.0,0.07754,3e-05,17.18097]
[1776904204488,42.08,78416.86,35.0,0.07754,3e-05,17.18097]
[1776904207800,42.08,78430.99,35.0,0.07795,3e-05,17.25417]
[1776904207831,42.08,78435.38,35.0,0.07808,3e-05,17.27687]
[1776904212834,42.08,78439.43,35.0,0.0782,3e-05,17.29785]
[1776904215852,42.08,78451.49,35.0,0.07856,3e-05,17.35988]
[1776904215936,42.08,78451.49,35.0,0.07856,3e-05,17.35988]
[1776904215985,42.08,78451.49,35.0,0.07856,3e-05,17.35988]
[1776904215951,42.08,78454.37,35.0,0.07864,3e-05,17.37464]
[1776904216368,42.08,78454.37,35.0,0.07864,3e-05,17.37464]
[1776904216611,42.08,78454.37,35.0,0.07864,3e-05,17.37464]
[1776904216972,42.08,78454.37,35.0,0.07864,3e-05,17.37464]
[1776904217063,42.08,78471.42,35.0,0.07914,3e-05,17.46258]
[1776904217885,42.08,78471.42,35.0,0.07914,3e-05,17.46258]
[1776904218557,42.08,78488.03,35.0,0.07964,3e-05,17.54833]
[1776904218667,42.08,78509.17,35.0,0.08027,3e-05,17.65798]
[1776904220720,42.08,78519.7,35.0,0.08058,3e-05,17.71243]
[1776904221754,42.08,78551.3,35.0,0.08153,3e-05,17.87705]
[1776904223434,42.08,78550.7,35.0,0.08151,3e-05,17.87406]
[1776904224539,42.08,78552.79,35.0,0.08157,3e-05,17.88488]
[1776904224658,42.08,78529.72,35.0,0.08088,3e-05,17.76448]
[1776904227768,42.08,78515.18,35.0,0.08044,3e-05,17.68903]
[1776904228529,42.08,78508.16,35.0,0.08024,3e-05,17.65276]
[1776904228533,42.08,78508.16,35.0,0.08024,3e-05,17.65276]
[1776904228643,42.08,78507.37,35.0,0.08021,3e-05,17.64859]
[1776904230758,42.08,78492.9,35.0,0.07978,3e-05,17.5735]
[1776904230899,42.08,78511.54,35.0,0.08034,3e-05,17.67014]
[1776904233341,42.08,78532.07,35.0,0.08094,3e-05,17.77438]
[1776904239021,42.08,78542.43,35.0,0.08125,3e-05,17.82874]
[1776904242070,42.08,78535.37,35.0,0.08104,3e-05,17.79204]
[1776904242740,42.08,78535.68,35.0,0.08105,3e-05,17.79378]
[1776904243467,42.08,78535.68,35.0,0.08105,3e-05,17.79378]
[1776904245214,42.08,78519.81,35.0,0.08058,3e-05,17.71116]
[1776904248593,42.08,78527.55,35.0,0.08081,3e-05,17.75203]
[1776904251702,42.08,78516.99,35.0,0.0805,3e-05,17.69774]
[1776904252079,42.08,78515.7,35.0,0.08046,3e-05,17.69129]
[1776904252901,42.08,78504.03,35.0,0.08011,3e-05,17.63053]
[1776904254479,42.08,78503.75,35.0,0.0801,3e-05,17.62904]
[1776904255688,42.08,78498.11,35.0,0.07994,3e-05,17.59978]
[1776904257322,42.08,78477.02,35.0,0.07931,3e-05,17.4902]
[1776904257999,42.08,78477.02,35.0,0.07931,3e-05,17.4902]
[1776904258140,42.08,78477.02,35.0,0.07931,3e-05,17.4902]
[1776904257845,42.08,78472.77,35.0,0.07918,3e-05,17.46824]
[1776904258432,42.08,78472.77,35.0,0.07918,3e-05,17.46824]
[1776904258650,42.08,78472.77,35.0,0.07918,3e-05,17.46824]
[1776904258870,42.08,78449.84,35.0,0.0785,3e-05,17.34966]
[1776904261159,42.08,78449.21,35.0,0.07848,3e-05,17.34642]
[1776904261631,42.08,78449.21,35.0,0.07848,3e-05,17.34642]
[1776904261976,42.08,78449.21,35.0,0.07848,3e-05,17.34642]
[1776904264219,42.08,78451.67,35.0,0.07856,3e-05,17.35906]
[1776904264320,42.08,78451.67,35.0,0.07856,3e-05,17.35906]
[1776904264858,42.08,78451.67,35.0,0.07856,3e-05,17.35906]
[1776904267281,42.08,78467.97,35.0,0.07904,3e-05,17.44292]
[1776904268438,42.08,78468.15,35.0,0.07904,3e-05,17.44371]
[1776904270319,42.08,78479.51,35.0,0.07937,3e-05,17.50207]
[1776904275509,42.08,78475.69,35.0,0.07925,3e-05,17.48121]
[1776904276389,42.08,78476.4,35.0,0.07927,3e-05,17.48468]
[1776904276867,42.08,78476.4,35.0,0.07927,3e-05,17.48468]
[1776904282014,42.08,78454.13,35.0,0.07861,3e-05,17.36936]
[1776904283989,42.08,78453.36,35.0,0.07859,3e-05,17.36537]
[1776904285091,42.08,78487.04,35.0,0.07959,3e-05,17.53914]
[1776904285224,42.08,78487.04,35.0,0.07959,3e-05,17.53914]
[1776904285563,42.08,78487.04,35.0,0.07959,3e-05,17.53914]
[1776904286886,42.08,78487.42,35.0,0.0796,3e-05,17.54083]
[1776904287620,42.08,78491.93,35.0,0.07973,3e-05,17.56387]
[1776904290529,42.08,78485.57,35.0,0.07953,3e-05,17.53006]
[1776904291505,42.08,78485.67,35.0,0.07953,3e-05,17.52806]
[1776904291735,42.08,78485.67,35.0,0.07953,3e-05,17.52806]
[1776904292055,42.08,78485.67,35.0,0.07953,3e-05,17.52806]
[1776904294328,42.08,78463.94,35.0,0.07888,3e-05,17.41525]
[1776904296029,42.08,78467.22,35.0,0.07898,3e-05,17.43206]
[1776904298072,42.08,78468.65,35.0,0.07902,3e-05,17.43915]
[1776904298136,42.08,78468.65,35.0,0.07902,3e-05,17.43915]
[1776904299358,42.08,78452.42,35.0,0.07854,3e-05,17.35538]
[1776904300420,42.08,78441.76,35.0,0.07822,3e-05,17.30058]
[1776904301724,42.08,78431.51,35.0,0.07792,3e-05,17.24805]
[1776904301842,42.08,78431.51,35.0,0.07792,3e-05,17.24805]
[1776904301943,42.08,78431.51,35.0,0.07792,3e-05,17.24805]
[1776904303031,42.08,78425.82,35.0,0.07776,3e-05,17.21904]
[1776904303076,42.08,78418.65,35.0,0.07755,3e-05,17.18246]
[1776904308198,42.08,78416.33,35.0,0.07748,3e-05,17.16993]
[1776904313236,42.08,78416.96,35.0,0.0775,3e-05,17.17261]
[1776904315961,42.08,78415.88,35.0,0.07746,3e-05,17.16696]
[1776904316074,42.07,78412.0,35.0,0.07735,3e-05,17.14685]
[1776904317535,42.07,78397.11,35.0,0.07691,3e-05,17.0702]
[1776904322706,42.07,78374.65,35.0,0.07626,3e-05,16.95418]
[1776904322919,42.07,78374.65,35.0,0.07626,3e-05,16.95418]
[1776904324421,42.07,78386.38,35.0,0.07659,3e-05,17.01375]
[1776904328080,42.07,78367.51,35.0,0.07604,3e-05,16.91678]
[1776904333827,42.07,78367.13,35.0,0.07603,3e-05,16.91414]
[1776904338118,42.07,78378.89,35.0,0.07636,3e-05,16.97345]
[1776904343256,42.07,78370.78,35.0,0.07612,3e-05,16.93072]
[1776904343482,42.07,78370.78,35.0,0.07612,3e-05,16.93072]
[1776904343597,42.07,78370.78,35.0,0.07612,3e-05,16.93072]
[1776904347720,42.07,78354.12,35.0,0.07564,3e-05,16.84559]
[1776904347810,42.07,78354.12,35.0,0.07564,3e-05,16.84559]
[1776904348429,42.07,78355.54,35.0,0.07568,3e-05,16.85273]
[1776904348571,42.07,78355.54,35.0,0.07568,3e-05,16.85273]
[1776904348645,42.07,78346.1,35.0,0.07541,3e-05,16.80484]
[1776904354581,42.07,78334.2,35.0,0.07505,3e-05,16.74035]
[1776904360208,42.06,78333.93,35.0,0.07504,3e-05,16.73791]
[1776904365770,42.06,78329.84,35.0,0.07491,3e-05,16.71549]
[1776904375126,42.06,78328.44,35.0,0.07486,3e-05,16.70633]
[1776904375152,42.06,78328.44,35.0,0.07486,3e-05,16.70633]
[1776904375166,42.06,78328.33,35.0,0.07485,3e-05,16.70555]
[1776904375309,42.06,78328.33,35.0,0.07485,3e-05,16.70555]
[1776904375730,42.06,78328.89,35.0,0.07487,3e-05,16.70816]
[1776904377297,42.06,78331.45,35.0,0.07494,3e-05,16.72082]
[1776904377985,42.06,78331.45,35.0,0.07494,3e-05,16.72082]
[1776904378071,42.06,78335.03,35.0,0.07504,3e-05,16.73908]
[1776904379360,42.06,78335.23,35.0,0.07505,3e-05,16.7402]
[1776904379757,42.06,78333.83,35.0,0.07501,3e-05,16.73286]
[1776904384803,42.06,78328.14,35.0,0.07484,3e-05,16.70309]
[1776904389791,42.06,78316.33,35.0,0.0745,3e-05,16.64276]
[1776904392443,42.06,78332.8,35.0,0.07496,3e-05,16.72533]
[1776904392474,42.06,78332.8,35.0,0.07496,3e-05,16.72533]
[1776904392597,42.06,78332.8,35.0,0.07496,3e-05,16.72533]
[1776904392651,42.06,78332.8,35.0,0.07496,3e-05,16.72533]
[1776904392855,42.06,78335.64,35.0,0.07505,3e-05,16.73981]
[1776904397889,42.06,78336.12,35.0,0.07506,3e-05,16.74276]
[1776904400069,42.06,78335.75,35.0,0.07505,3e-05,16.74101]
[1776904402708,42.06,78335.66,35.0,0.07505,3e-05,16.7409]
[1776904402924,42.06,78335.89,35.0,0.07506,3e-05,16.74218]
[1776904407960,42.06,78320.52,35.0,0.07462,3e-05,16.66341]
[1776904412995,42.06,78321.93,35.0,0.07464,3e-05,16.6675]
[1776904416485,42.05,78321.41,35.0,0.07462,3e-05,16.6644]
[1776904418490,42.05,78321.31,35.0,0.07462,3e-05,16.66357]
[1776904419036,42.05,78322.16,35.0,0.07464,3e-05,16.66809]
[1776904424071,42.06,78333.33,35.0,0.07497,3e-05,16.7253]
[1776904425618,42.06,78333.33,35.0,0.07497,3e-05,16.72544]
[1776904426085,42.06,78331.75,35.0,0.07492,3e-05,16.7176]
[1776904428871,42.06,78321.85,35.0,0.07464,3e-05,16.66722]
[1776904429108,42.06,78319.86,35.0,0.07458,3e-05,16.65703]
[1776904434143,42.06,78323.19,35.0,0.07468,3e-05,16.67494]
[1776904434726,42.06,78323.19,35.0,0.07468,3e-05,16.67494]
[1776904435059,42.06,78323.19,35.0,0.07468,3e-05,16.67494]
[1776904435150,42.06,78322.63,35.0,0.07467,3e-05,16.67233]
[1776904440185,42.06,78314.77,35.0,0.07444,3e-05,16.63209]
[1776904445220,42.06,78315.34,35.0,0.07446,3e-05,16.63441]
[1776904445363,42.06,78315.34,35.0,0.07446,3e-05,16.63441]
[1776904446229,42.06,78314.94,35.0,0.07445,3e-05,16.63267]
[1776904451263,42.06,78314.81,35.0,0.07445,3e-05,16.63339]
[1776904455912,42.06,78314.98,35.0,0.07446,3e-05,16.63535]
[1776904458314,42.06,78338.4,35.0,0.07513,3e-05,16.75422]
[1776904462927,42.06,78339.09,35.0,0.07515,3e-05,16.758]
[1776904468384,42.06,78339.57,35.0,0.07517,3e-05,16.761]
[1776904473418,42.06,78330.01,35.0,0.07489,3e-05,16.71092]
[1776904478117,42.06,78343.15,35.0,0.07527,3e-05,16.77805]
[1776904478219,42.06,78365.03,35.0,0.0759,3e-05,16.88913]
[1776904478424,42.06,78365.03,35.0,0.0759,3e-05,16.88913]
[1776904478477,42.06,78365.03,35.0,0.0759,3e-05,16.88913]
[1776904480195,42.06,78369.71,35.0,0.07603,3e-05,16.91293]
[1776904482722,42.06,78370.43,35.0,0.07605,3e-05,16.91619]
[1776904484630,42.06,78373.21,35.0,0.07613,3e-05,16.93003]
[1776904484745,42.06,78373.21,35.0,0.07613,3e-05,16.93003]
[1776904485680,42.06,78377.72,35.0,0.07626,3e-05,16.95283]
[1776904491548,42.06,78395.75,35.0,0.07677,3e-05,17.04333]
[1776904493475,42.06,78395.09,35.0,0.07675,3e-05,17.0397]
[1776904497057,42.06,78395.01,35.0,0.07674,3e-05,17.03853]
[1776904497093,42.06,78401.51,35.0,0.07693,3e-05,17.07123]
[1776904498599,42.06,78432.97,35.0,0.07784,3e-05,17.23253]
[1776904503639,42.06,78426.21,35.0,0.07764,3e-05,17.19737]
[1776904507639,42.06,78432.34,35.0,0.07782,3e-05,17.22855]
[1776904513448,42.06,78415.57,35.0,0.07734,3e-05,17.1435]
[1776904513458,42.06,78415.57,35.0,0.07734,3e-05,17.1435]
[1776904514364,42.06,78415.57,35.0,0.07734,3e-05,17.1435]
[1776904513715,42.06,78413.98,35.0,0.07729,3e-05,17.13561]
[1776904516327,42.06,78405.49,35.0,0.07704,3e-05,17.0917]
[1776904521773,42.05,78388.18,35.0,0.07653,3e-05,17.00096]
[1776904526808,42.05,78391.51,35.0,0.07662,3e-05,17.0166]
[1776904531914,42.05,78391.9,35.0,0.07662,3e-05,17.01743]
[1776904534289,42.05,78386.89,35.0,0.07646,3e-05,16.98883]
[1776904535258,42.05,78390.51,35.0,0.07656,3e-05,17.00704]
[1776904535293,42.05,78390.51,35.0,0.07656,3e-05,17.00704]
[1776904535349,42.05,78403.91,35.0,0.07695,3e-05,17.07553]
[1776904540923,42.05,78413.99,35.0,0.07726,3e-05,17.12895]
[1776904545959,42.05,78418.12,35.0,0.07738,3e-05,17.1514]
[1776904546509,42.05,78418.12,35.0,0.07738,3e-05,17.1514]
[1776904546966,42.05,78417.77,35.0,0.07737,3e-05,17.14945]
[1776904552001,42.05,78413.16,35.0,0.07724,3e-05,17.12513]
[1776904557036,42.05,78407.84,35.0,0.07708,3e-05,17.09739]
[1776904560471,42.05,78410.63,35.0,0.07716,3e-05,17.11139]
[1776904560999,42.05,78410.63,35.0,0.07716,3e-05,17.11139]
[1776904566099,42.05,78390.42,35.0,0.07656,3e-05,17.0063]
[1776904571135,42.05,78390.95,35.0,0.07657,3e-05,17.00759]
[1776904571452,42.05,78390.95,35.0,0.07657,3e-05,17.00759]
[1776904577177,42.05,78391.23,35.0,0.07657,3e-05,17.00735]
[1776904582212,42.04,78391.51,35.0,0.07657,3e-05,17.00743]
[1776904587246,42.04,78390.08,35.0,0.07652,3e-05,16.99882]
[1776904592282,42.04,78393.37,35.0,0.07659,3e-05,17.01197]
[1776904592472,42.04,78393.37,35.0,0.07659,3e-05,17.01197]
[1776904593891,42.04,78393.56,35.0,0.0766,3e-05,17.01266]
[1776904593945,42.04,78393.56,35.0,0.0766,3e-05,17.01266]
[1776904594295,42.04,78394.22,35.0,0.07662,3e-05,17.01574]
[1776904599331,42.04,78405.2,35.0,0.07694,3e-05,17.0735]
[1776904601919,42.04,78405.24,35.0,0.07695,3e-05,17.07443]
[1776904601929,42.04,78405.24,35.0,0.07695,3e-05,17.07443]
[1776904602117,42.04,78405.24,35.0,0.07695,3e-05,17.07443]
[1776904602309,42.04,78405.24,35.0,0.07695,3e-05,17.07443]
[1776904603997,42.04,78413.59,35.0,0.0772,3e-05,17.11782]
[1776904604026,42.04,78413.59,35.0,0.0772,3e-05,17.11782]
[1776904604272,42.04,78413.59,35.0,0.0772,3e-05,17.11782]
[1776904604478,42.04,78402.24,35.0,0.07687,3e-05,17.06007]
[1776904609549,42.04,78395.52,35.0,0.07666,3e-05,17.02419]
[1776904610520,42.04,78396.36,35.0,0.07669,3e-05,17.02817]
[1776904610631,42.04,78396.36,35.0,0.07669,3e-05,17.02817]
[1776904611417,42.04,78406.98,35.0,0.07699,3e-05,17.08244]
[1776904614438,42.04,78432.38,35.0,0.07774,3e-05,17.21355]
[1776904619473,42.04,78448.41,35.0,0.07821,3e-05,17.29639]
[1776904624480,42.04,78443.64,35.0,0.07807,3e-05,17.27216]
[1776904629543,42.05,78435.86,35.0,0.07785,3e-05,17.23271]
[1776904634556,42.05,78439.59,35.0,0.07796,3e-05,17.25234]
[1776904640620,42.05,78428.86,35.0,0.07765,3e-05,17.19778]
[1776904645661,42.05,78447.64,35.0,0.0782,3e-05,17.2949]
[1776904645796,42.05,78447.64,35.0,0.0782,3e-05,17.2949]
[1776904646012,42.05,78447.64,35.0,0.0782,3e-05,17.2949]
[1776904646103,42.05,78494.32,35.0,0.07958,3e-05,17.536]
[1776904646819,42.05,78494.32,35.0,0.07958,3e-05,17.536]
[1776904646955,42.05,78494.32,35.0,0.07958,3e-05,17.536]
[1776904647225,42.05,78494.32,35.0,0.07958,3e-05,17.536]
[1776904647320,42.05,78522.78,35.0,0.08043,3e-05,17.6836]
[1776904648018,42.05,78522.78,35.0,0.08043,3e-05,17.6836]
[1776904648128,42.05,78522.78,35.0,0.08043,3e-05,17.6836]
[1776904648206,42.05,78529.15,35.0,0.08062,3e-05,17.71628]
[1776904650440,42.05,78564.97,35.0,0.0817,3e-05,17.90368]
[1776904653193,42.05,78539.01,35.0,0.08091,3e-05,17.76562]
[1776904656572,42.05,78526.19,35.0,0.08053,3e-05,17.69924]
[1776904657926,42.05,78517.15,35.0,0.08026,3e-05,17.65221]
[1776904657934,42.05,78517.15,35.0,0.08026,3e-05,17.65221]
[1776904657999,42.05,78517.15,35.0,0.08026,3e-05,17.65221]
[1776904658009,42.05,78512.74,35.0,0.08012,3e-05,17.62919]
[1776904659585,42.05,78512.82,35.0,0.08012,3e-05,17.62878]
[1776904664902,42.04,78496.76,35.0,0.07963,3e-05,17.54391]
[1776904667954,42.04,78490.35,35.0,0.07944,3e-05,17.51017]
[1776904670451,42.04,78475.53,35.0,0.079,3e-05,17.4331]
[1776904670504,42.04,78475.53,35.0,0.079,3e-05,17.4331]
[1776904675532,42.04,78471.22,35.0,0.07887,3e-05,17.41031]
[1776904681235,42.04,78468.68,35.0,0.07879,3e-05,17.39667]
[1776904686318,42.04,78462.67,35.0,0.07861,3e-05,17.36557]
[1776904691443,42.04,78451.97,35.0,0.0783,3e-05,17.3106]
[1776904691485,42.04,78451.97,35.0,0.0783,3e-05,17.3106]
[1776904693195,42.04,78462.91,35.0,0.07862,3e-05,17.36707]
[1776904693992,42.04,78471.15,35.0,0.07886,3e-05,17.40954]
[1776904694802,42.04,78466.26,35.0,0.07872,3e-05,17.3843]
[1776904695813,42.04,78467.26,35.0,0.07875,3e-05,17.38938]
[1776904702055,42.04,78486.73,35.0,0.07932,3e-05,17.48903]
[1776904707090,42.04,78468.9,35.0,0.07878,3e-05,17.39616]
[1776904712124,42.04,78465.07,35.0,0.07866,3e-05,17.37395]
[1776904713613,42.04,78465.07,35.0,0.07866,3e-05,17.37395]
[1776904714961,42.04,78462.19,35.0,0.07858,3e-05,17.35906]
[1776904721189,42.04,78449.22,35.0,0.0782,3e-05,17.29273]
[1776904724000,42.04,78449.22,35.0,0.0782,3e-05,17.29303]
[1776904724038,42.04,78449.22,35.0,0.0782,3e-05,17.29303]
[1776904724758,42.04,78447.02,35.0,0.07814,3e-05,17.2818]
[1776904724873,42.04,78447.02,35.0,0.07814,3e-05,17.2818]
[1776904725216,42.04,78446.84,35.0,0.07813,3e-05,17.28088]
[1776904730255,42.04,78431.83,35.0,0.07769,3e-05,17.20281]
[1776904731158,42.04,78431.83,35.0,0.07769,3e-05,17.20281]
[1776904736298,42.04,78413.42,35.0,0.07714,3e-05,17.10689]
[1776904741333,42.04,78418.46,35.0,0.07728,3e-05,17.13172]
[1776904744354,42.04,78442.87,35.0,0.07799,3e-05,17.25604]
[1776904749389,42.03,78439.16,35.0,0.07787,3e-05,17.23505]
[1776904754424,42.03,78427.49,35.0,0.07752,3e-05,17.17351]
[1776904757833,42.03,78417.94,35.0,0.07723,3e-05,17.12395]
[1776904759021,42.03,78422.62,35.0,0.07737,3e-05,17.14788]
[1776904759459,42.03,78447.58,35.0,0.0781,3e-05,17.27619]
[1776904764494,42.03,78458.22,35.0,0.07842,3e-05,17.33128]
[1776904767015,42.03,78458.38,35.0,0.07842,3e-05,17.33219]
[1776904767874,42.03,78457.88,35.0,0.07841,3e-05,17.32966]
[1776904768361,42.03,78457.88,35.0,0.07841,3e-05,17.32966]
[1776904772646,42.03,78479.25,35.0,0.07904,3e-05,17.43974]
[1776904772689,42.03,78489.95,35.0,0.07934,3e-05,17.49262]
[1776904772899,42.03,78489.95,35.0,0.07934,3e-05,17.49262]
[1776904774366,42.03,78490.62,35.0,0.07936,3e-05,17.49589]
[1776904779601,42.03,78517.4,35.0,0.08015,3e-05,17.63272]
[1776904784637,42.03,78507.16,35.0,0.07983,3e-05,17.57796]
[1776904789671,42.02,78503.35,35.0,0.07971,3e-05,17.55671]
[1776904793711,42.02,78499.75,35.0,0.0796,3e-05,17.53725]
[1776904799741,42.02,78476.76,35.0,0.07891,3e-05,17.41732]
[1776904804676,42.02,78469.08,35.0,0.07868,3e-05,17.37748]
[1776904806635,42.02,78460.63,35.0,0.07843,3e-05,17.33389]
[1776904807272,42.02,78460.63,35.0,0.07843,3e-05,17.33393]
[1776904808083,42.02,78453.4,35.0,0.07822,3e-05,17.29672]
[1776904808535,42.02,78453.4,35.0,0.07822,3e-05,17.29672]
[1776904809344,42.02,78456.11,35.0,0.0783,3e-05,17.31086]
[1776904809465,42.02,78456.11,35.0,0.0783,3e-05,17.31086]
[1776904810486,42.02,78457.23,35.0,0.07833,3e-05,17.31671]
[1776904811496,42.02,78460.87,35.0,0.07844,3e-05,17.33554]
[1776904816861,42.02,78449.61,35.0,0.07811,3e-05,17.27799]
[1776904820919,42.02,78449.39,35.0,0.07811,3e-05,17.27723]
[1776904824521,42.02,78450.32,35.0,0.07814,3e-05,17.28238]
[1776904829952,42.03,78465.03,35.0,0.07857,3e-05,17.35857]
[1776904834988,42.03,78457.33,35.0,0.07834,3e-05,17.31673]
[1776904840025,42.03,78449.86,35.0,0.07812,3e-05,17.27877]
[1776904843641,42.03,78450.33,35.0,0.07814,3e-05,17.28144]
[1776904844599,42.03,78450.25,35.0,0.07814,3e-05,17.28127]
[1776904850115,42.03,78459.98,35.0,0.07842,3e-05,17.33166]
[1776904854326,42.03,78452.72,35.0,0.07821,3e-05,17.29444]
[1776904854670,42.03,78452.72,35.0,0.07821,3e-05,17.29444]
[1776904860179,42.03,78454.33,35.0,0.07826,3e-05,17.3033]
[1776904862357,42.03,78449.47,35.0,0.07812,3e-05,17.27849]
[1776904862360,42.03,78449.47,35.0,0.07812,3e-05,17.27849]
[1776904862404,42.03,78449.17,35.0,0.07811,3e-05,17.27694]
[1776904864196,42.03,78449.06,35.0,0.07811,3e-05,17.2765]
[1776904864353,42.03,78449.06,35.0,0.07811,3e-05,17.2765]
[1776904864357,42.03,78449.06,35.0,0.07811,3e-05,17.2765]
[1776904864454,42.03,78448.53,35.0,0.07809,3e-05,17.27329]
[1776904868865,42.03,78456.2,35.0,0.07832,3e-05,17.31306]
[1776904869242,42.03,78454.07,35.0,0.07826,3e-05,17.30216]
[1776904872538,42.03,78447.42,35.0,0.07806,3e-05,17.26739]
[1776904872637,42.03,78449.87,35.0,0.07813,3e-05,17.27953]
[1776904878308,42.03,78465.94,35.0,0.0786,3e-05,17.36257]
[1776904880348,42.03,78466.39,35.0,0.07861,3e-05,17.36489]
[1776904881609,42.03,78469.43,35.0,0.0787,3e-05,17.38058]
[1776904881874,42.03,78477.34,35.0,0.07894,3e-05,17.42139]
[1776904883102,42.03,78477.34,35.0,0.07894,3e-05,17.42139]
[1776904884398,42.03,78479.4,35.0,0.079,3e-05,17.43195]
[1776904890393,42.03,78470.84,35.0,0.07874,3e-05,17.38716]
[1776904895428,42.03,78471.37,35.0,0.07875,3e-05,17.3875]
[1776904900464,42.03,78470.11,35.0,0.07871,3e-05,17.38058]
[1776904905499,42.03,78470.07,35.0,0.07871,3e-05,17.38023]
[1776904910534,42.03,78467.26,35.0,0.07862,3e-05,17.36568]
[1776904915569,42.02,78476.65,35.0,0.0789,3e-05,17.41369]
[1776904920603,42.02,78464.59,35.0,0.07854,3e-05,17.35138]
[1776904922103,42.02,78464.23,35.0,0.07853,3e-05,17.34954]
[1776904923025,42.02,78462.76,35.0,0.07849,3e-05,17.34199]
[1776904925134,42.02,78452.17,35.0,0.07818,3e-05,17.28763]
[1776904925360,42.02,78452.17,35.0,0.07818,3e-05,17.28763]
[1776904928404,42.03,78455.64,35.0,0.07828,3e-05,17.30579]
[1776904928433,42.03,78455.64,35.0,0.07828,3e-05,17.30579]
[1776904928816,42.03,78455.64,35.0,0.07828,3e-05,17.30579]
[1776904928818,42.03,78446.52,35.0,0.07801,3e-05,17.25895]
[1776904933662,42.02,78432.98,35.0,0.07761,3e-05,17.18877]
[1776904938732,42.02,78432.06,35.0,0.07758,3e-05,17.18336]
[1776904942724,42.02,78433.68,35.0,0.07763,3e-05,17.19132]
[1776904948615,42.02,78433.76,35.0,0.07761,3e-05,17.18923]
[1776904948622,42.02,78433.76,35.0,0.07761,3e-05,17.18923]
[1776904948801,42.02,78434.54,35.0,0.07763,3e-05,17.19276]
[1776904953837,42.02,78434.53,35.0,0.07762,3e-05,17.18993]
[1776904958024,42.02,78432.25,35.0,0.07755,3e-05,17.17799]
[1776904959836,42.02,78430.91,35.0,0.07751,3e-05,17.17105]
[1776904960324,42.02,78429.17,35.0,0.07746,3e-05,17.16198]
[1776904960808,42.02,78429.2,35.0,0.07746,3e-05,17.16171]
[1776904965921,42.02,78427.48,35.0,0.0774,3e-05,17.15079]
[1776904970956,42.01,78427.65,35.0,0.07739,3e-05,17.14961]
[1776904975991,42.01,78422.05,35.0,0.07722,3e-05,17.11894]
[1776904981029,42.01,78410.51,35.0,0.07687,3e-05,17.05825]
[1776904982220,42.01,78410.51,35.0,0.07687,3e-05,17.05825]
[1776904982324,42.01,78410.82,35.0,0.07688,3e-05,17.05957]
[1776904988160,42.01,78410.47,35.0,0.07686,3e-05,17.0561]
[1776904994119,42.01,78394.86,35.0,0.0764,3e-05,16.97454]
[1776904995592,42.01,78394.86,35.0,0.0764,3e-05,16.97454]
[1776904995689,42.01,78394.86,35.0,0.0764,3e-05,16.97454]
[1776904995952,42.0,78393.66,35.0,0.07636,3e-05,16.96801]
[1776905001247,42.0,78380.97,35.0,0.07599,3e-05,16.90276]
[1776905003183,42.0,78379.76,35.0,0.07595,3e-05,16.8963]
[1776905007212,42.0,78381.12,35.0,0.07599,3e-05,16.90284]
[1776905012247,42.0,78382.15,35.0,0.07601,3e-05,16.90532]
[1776905017857,42.0,78393.61,35.0,0.07633,3e-05,16.9632]
[1776905023324,42.0,78388.01,35.0,0.07617,3e-05,16.93354]
[1776905028359,42.0,78383.42,35.0,0.07603,3e-05,16.90944]
[1776905033396,42.0,78395.04,35.0,0.07636,3e-05,16.9678]
[1776905038432,42.0,78393.71,35.0,0.07632,3e-05,16.96003]
[1776905041528,42.0,78394.3,35.0,0.07633,3e-05,16.96266]
[1776905047495,42.0,78387.77,35.0,0.07614,3e-05,16.92825]
[1776905052530,42.0,78392.98,35.0,0.07628,3e-05,16.95414]
[1776905057565,41.99,78396.48,35.0,0.07638,3e-05,16.97104]
[1776905062600,41.99,78396.61,35.0,0.07637,3e-05,16.97053]
[1776905067635,41.99,78396.37,35.0,0.07636,3e-05,16.96831]
[1776905072670,41.99,78393.28,35.0,0.07626,3e-05,16.94948]
[1776905077705,41.99,78393.05,35.0,0.07625,3e-05,16.94747]
[1776905082744,41.99,78394.14,35.0,0.07627,3e-05,16.9522]
[1776905085335,41.99,78400.41,35.0,0.07645,3e-05,16.98377]
[1776905085337,41.99,78400.41,35.0,0.07645,3e-05,16.98377]
[1776905090799,41.99,78415.53,35.0,0.07688,3e-05,17.05924]
[1776905092044,41.99,78417.35,35.0,0.07693,3e-05,17.06822]
[1776905092623,41.99,78417.35,35.0,0.07693,3e-05,17.06822]
[1776905092814,41.99,78427.15,35.0,0.07721,3e-05,17.11807]
[1776905096763,41.98,78428.56,35.0,0.07725,3e-05,17.12519]
[1776905101877,41.98,78427.97,35.0,0.07723,3e-05,17.12042]
[1776905106000,41.98,78422.37,35.0,0.07706,3e-05,17.09074]
[1776905106403,41.98,78426.42,35.0,0.07717,3e-05,17.11116]
[1776905106407,41.98,78426.42,35.0,0.07717,3e-05,17.11116]
[1776905107038,41.98,78432.95,35.0,0.07736,3e-05,17.14465]
[1776905112965,41.98,78427.07,35.0,0.07718,3e-05,17.11239]
[1776905114906,41.98,78434.14,35.0,0.07738,3e-05,17.14826]
[1776905114925,41.98,78434.14,35.0,0.07738,3e-05,17.14826]
[1776905115283,41.98,78440.77,35.0,0.07757,3e-05,17.18189]
[1776905115986,41.98,78440.86,35.0,0.07758,3e-05,17.18265]
[1776905117863,41.98,78444.39,35.0,0.07768,3e-05,17.20105]
[1776905117999,41.98,78445.47,35.0,0.07772,3e-05,17.20685]
[1776905118100,41.98,78445.47,35.0,0.07772,3e-05,17.20685]
[1776905118110,41.98,78445.47,35.0,0.07772,3e-05,17.20685]
[1776905119006,41.98,78445.73,35.0,0.07772,3e-05,17.20808]
[1776905119384,41.98,78445.73,35.0,0.07772,3e-05,17.20808]
[1776905120014,41.98,78434.26,35.0,0.07739,3e-05,17.14877]
[1776905121432,41.98,78430.82,35.0,0.07728,3e-05,17.13075]
[1776905121435,41.98,78430.82,35.0,0.07728,3e-05,17.13075]
[1776905122028,41.98,78431.64,35.0,0.07731,3e-05,17.13496]
[1776905123479,41.98,78432.8,35.0,0.07734,3e-05,17.14091]
[1776905124041,41.98,78434.01,35.0,0.07737,3e-05,17.14673]
[1776905129077,41.98,78436.85,35.0,0.07745,3e-05,17.15935]
[1776905134404,41.97,78440.76,35.0,0.07754,3e-05,17.1755]
[1776905134413,41.97,78440.76,35.0,0.07754,3e-05,17.1755]
[1776905134490,41.97,78444.8,35.0,0.07766,3e-05,17.19583]
[1776905135525,41.97,78444.8,35.0,0.07766,3e-05,17.19583]
[1776905135587,41.97,78445.84,35.0,0.07769,3e-05,17.20147]
[1776905136265,41.97,78445.84,35.0,0.07769,3e-05,17.20147]
[1776905138863,41.97,78423.58,35.0,0.07703,3e-05,17.08583]
[1776905145037,41.97,78435.67,35.0,0.07738,3e-05,17.14663]
[1776905146081,41.97,78457.08,35.0,0.07799,3e-05,17.25535]
[1776905146109,41.97,78457.08,35.0,0.07799,3e-05,17.25535]
[1776905146197,41.97,78457.05,35.0,0.07799,3e-05,17.2552]
[1776905151233,41.97,78452.03,35.0,0.07785,3e-05,17.23026]
[1776905156268,41.97,78447.55,35.0,0.07773,3e-05,17.2084]
[1776905157079,41.97,78447.55,35.0,0.07773,3e-05,17.2084]
[1776905157156,41.97,78447.55,35.0,0.07773,3e-05,17.2084]
[1776905157275,41.97,78447.16,35.0,0.07772,3e-05,17.20664]
[1776905162310,41.97,78451.8,35.0,0.07786,3e-05,17.2315]
[1776905167346,41.97,78450.3,35.0,0.07782,3e-05,17.22459]
[1776905168092,41.97,78450.3,35.0,0.07782,3e-05,17.22459]
[1776905168755,41.97,78450.3,35.0,0.07782,3e-05,17.22459]
[1776905168758,41.97,78450.3,35.0,0.07782,3e-05,17.22459]
[1776905170824,41.97,78440.39,35.0,0.07753,3e-05,17.17398]
[1776905172873,41.97,78440.47,35.0,0.07753,3e-05,17.17373]
[1776905172882,41.97,78440.47,35.0,0.07753,3e-05,17.17373]
[1776905178772,41.97,78441.43,35.0,0.07755,3e-05,17.17718]
[1776905178792,41.97,78441.43,35.0,0.07755,3e-05,17.17718]
[1776905179021,41.97,78441.58,35.0,0.07755,3e-05,17.17709]
[1776905181876,41.97,78417.22,35.0,0.07683,3e-05,17.05102]
[1776905182999,41.97,78417.22,35.0,0.07683,3e-05,17.05102]
[1776905183602,41.97,78403.44,35.0,0.07643,3e-05,16.98025]
[1776905184298,41.97,78389.32,35.0,0.07602,3e-05,16.9082]
[1776905189081,41.97,78382.43,35.0,0.07582,3e-05,16.8727]
[1776905190413,41.97,78385.52,35.0,0.07591,3e-05,16.88837]
[1776905196074,41.97,78368.61,35.0,0.07542,3e-05,16.80006]
[1776905199852,41.97,78362.62,35.0,0.07525,3e-05,16.76989]
[1776905203772,41.97,78360.02,35.0,0.07517,3e-05,16.75717]
[1776905205854,41.97,78358.72,35.0,0.07514,3e-05,16.75084]
[1776905207202,41.97,78351.66,35.0,0.07494,3e-05,16.71536]
[1776905209958,41.97,78346.02,35.0,0.07478,3e-05,16.68718]
[1776905210059,41.97,78342.08,35.0,0.07467,3e-05,16.66771]
[1776905210223,41.97,78342.08,35.0,0.07467,3e-05,16.66771]
[1776905210650,41.97,78342.31,35.0,0.07468,3e-05,16.66887]
[1776905211475,41.97,78342.31,35.0,0.07468,3e-05,16.66887]
[1776905211931,41.97,78342.31,35.0,0.07468,3e-05,16.66887]
[1776905213886,41.97,78347.13,35.0,0.07482,3e-05,16.69377]
[1776905216561,41.97,78351.26,35.0,0.07494,3e-05,16.71528]
[1776905217841,41.97,78350.28,35.0,0.07491,3e-05,16.71051]
[1776905218639,41.97,78353.98,35.0,0.07502,3e-05,16.72964]
[1776905220621,41.97,78361.48,35.0,0.07524,3e-05,16.76784]
[1776905222212,41.97,78364.0,35.0,0.07531,3e-05,16.78084]
[1776905227769,41.97,78372.3,35.0,0.07555,3e-05,16.82333]
[1776905232804,41.97,78384.9,35.0,0.07591,3e-05,16.88751]
[1776905237838,41.97,78385.67,35.0,0.07593,3e-05,16.89105]
[1776905241085,41.97,78361.2,35.0,0.07523,3e-05,16.76651]
[1776905246293,41.97,78361.85,35.0,0.07525,3e-05,16.77034]
[1776905251937,41.97,78365.46,35.0,0.07535,3e-05,16.78703]
[1776905256998,41.97,78363.41,35.0,0.07529,3e-05,16.77696]
[1776905257371,41.97,78355.05,35.0,0.07505,3e-05,16.73466]
[1776905260740,41.98,78353.31,35.0,0.07501,3e-05,16.72634]
[1776905261463,41.98,78352.13,35.0,0.07497,3e-05,16.72054]
[1776905262007,41.98,78343.9,35.0,0.07474,3e-05,16.67871]
[1776905263519,41.97,78342.5,35.0,0.0747,3e-05,16.67149]
[1776905263889,41.97,78342.5,35.0,0.0747,3e-05,16.67149]
[1776905264021,41.98,78341.64,35.0,0.07467,3e-05,16.6674]
[1776905269055,41.98,78342.81,35.0,0.07471,3e-05,16.67457]
[1776905271770,41.98,78343.7,35.0,0.07474,3e-05,16.67956]
[1776905271868,41.98,78343.7,35.0,0.07474,3e-05,16.67956]
[1776905273688,41.98,78347.68,35.0,0.07486,3e-05,16.70016]
[1776905278913,41.98,78355.67,35.0,0.07509,3e-05,16.74136]
[1776905284160,41.98,78361.95,35.0,0.07527,3e-05,16.77375]
[1776905285087,41.98,78361.95,35.0,0.07527,3e-05,16.77375]
[1776905286181,41.98,78358.22,35.0,0.07517,3e-05,16.75495]
[1776905288239,41.98,78345.83,35.0,0.07482,3e-05,16.6928]
[1776905291099,41.98,78344.87,35.0,0.07479,3e-05,16.68838]
[1776905291118,41.98,78344.87,35.0,0.07479,3e-05,16.68838]
[1776905291209,41.98,78344.87,35.0,0.07479,3e-05,16.68838]
[1776905292218,41.98,78334.51,35.0,0.0745,3e-05,16.63612]
[1776905297306,41.98,78334.15,35.0,0.07449,3e-05,16.6339]
[1776905298547,41.98,78335.69,35.0,0.07453,3e-05,16.64168]
[1776905302670,41.98,78336.78,35.0,0.07456,3e-05,16.64679]
[1776905308573,41.98,78333.9,35.0,0.07447,3e-05,16.63167]
[1776905314372,41.98,78320.08,35.0,0.07407,3e-05,16.55951]
[1776905319406,41.98,78311.6,35.0,0.07383,3e-05,16.51702]
[1776905324456,41.98,78294.1,35.0,0.07334,3e-05,16.42961]
[1776905330617,41.98,78275.4,35.0,0.07283,3e-05,16.33706]
[1776905331239,41.98,78275.4,35.0,0.07283,3e-05,16.33706]
[1776905331239,41.98,78275.4,35.0,0.07283,3e-05,16.33706]
[1776905331256,41.98,78275.4,35.0,0.07283,3e-05,16.33706]
[1776905332200,41.98,78270.75,35.0,0.0727,3e-05,16.31415]
[1776905332129,41.98,78259.89,35.0,0.0724,3e-05,16.26021]
[1776905337320,41.98,78264.07,35.0,0.07252,3e-05,16.28124]
[1776905342569,41.98,78280.96,35.0,0.07299,3e-05,16.36541]
[1776905343295,41.98,78280.96,35.0,0.07299,3e-05,16.36541]
[1776905348612,41.98,78266.91,35.0,0.07259,3e-05,16.29481]
[1776905353646,41.98,78266.87,35.0,0.07259,3e-05,16.2946]
[1776905356986,41.98,78270.79,35.0,0.0727,3e-05,16.31417]
[1776905362710,41.98,78274.83,35.0,0.07281,3e-05,16.33394]
[1776905364473,41.98,78274.25,35.0,0.07279,3e-05,16.33097]
[1776905364522,41.98,78274.25,35.0,0.07279,3e-05,16.33097]
[1776905364724,41.98,78283.29,35.0,0.07305,3e-05,16.37618]
[1776905368965,41.98,78298.58,35.0,0.07348,3e-05,16.45362]
[1776905374794,41.98,78310.08,35.0,0.0738,3e-05,16.51027]
[1776905380036,41.98,78313.61,35.0,0.0739,3e-05,16.52839]
[1776905380838,41.98,78315.89,35.0,0.07397,3e-05,16.54001]
[1776905383134,41.98,78327.49,35.0,0.0743,3e-05,16.59856]
[1776905383142,41.98,78333.2,35.0,0.07446,3e-05,16.62731]
[1776905384199,41.98,78333.2,35.0,0.07446,3e-05,16.62731]
[1776905385174,41.98,78335.87,35.0,0.07453,3e-05,16.64111]
[1776905385183,41.98,78335.45,35.0,0.07452,3e-05,16.63928]
[1776905387848,41.98,78336.46,35.0,0.07455,3e-05,16.64429]
[1776905387868,41.98,78336.46,35.0,0.07455,3e-05,16.64429]
[1776905387902,41.98,78337.82,35.0,0.07459,3e-05,16.65107]
[1776905391026,41.98,78342.48,35.0,0.07472,3e-05,16.67481]
[1776905396091,41.99,78344.05,35.0,0.07478,3e-05,16.68391]
[1776905396780,41.99,78350.77,35.0,0.07497,3e-05,16.71838]
[1776905402998,41.99,78362.0,35.0,0.0753,3e-05,16.776]
[1776905408050,41.99,78343.98,35.0,0.07479,3e-05,16.68565]
[1776905414076,41.99,78337.99,35.0,0.07463,3e-05,16.65703]
[1776905419111,41.99,78337.06,35.0,0.07461,3e-05,16.65367]
[1776905424146,41.99,78338.35,35.0,0.07465,3e-05,16.66151]
[1776905426161,41.99,78337.75,35.0,0.07464,3e-05,16.65874]
[1776905426283,41.99,78337.75,35.0,0.07464,3e-05,16.65874]
[1776905426358,41.99,78332.73,35.0,0.07449,3e-05,16.63363]
[1776905431449,41.99,78323.15,35.0,0.07421,3e-05,16.58275]
[1776905435418,41.99,78301.14,35.0,0.07359,3e-05,16.47227]
[1776905441685,41.99,78305.01,35.0,0.07371,3e-05,16.49248]
[1776905447311,42.0,78306.54,35.0,0.07375,3e-05,16.50086]
[1776905452346,42.0,78305.87,35.0,0.07374,3e-05,16.498]
[1776905457386,42.0,78314.89,35.0,0.074,3e-05,16.54391]
[1776905462421,42.0,78314.71,35.0,0.07399,3e-05,16.54325]
[1776905467456,42.0,78308.9,35.0,0.07383,3e-05,16.51446]
[1776905472492,42.0,78314.86,35.0,0.074,3e-05,16.54487]
[1776905474687,42.0,78320.75,35.0,0.07417,3e-05,16.57459]
[1776905474744,42.0,78320.75,35.0,0.07417,3e-05,16.57459]
[1776905474860,42.0,78319.9,35.0,0.07414,3e-05,16.5703]
[1776905480621,42.0,78331.43,35.0,0.07448,3e-05,16.63044]
[1776905484283,42.0,78326.81,35.0,0.07435,3e-05,16.60773]
[1776905484610,42.0,78324.78,35.0,0.0743,3e-05,16.59816]
[1776905485542,42.0,78336.6,35.0,0.07464,3e-05,16.65785]
[1776905486188,42.0,78336.6,35.0,0.07464,3e-05,16.65785]
[1776905486289,42.0,78338.43,35.0,0.07469,3e-05,16.66771]
[1776905489273,42.0,78335.76,35.0,0.07462,3e-05,16.65407]
[1776905489338,42.0,78326.99,35.0,0.07437,3e-05,16.60957]
[1776905490773,42.0,78349.22,35.0,0.075,3e-05,16.7223]
[1776905491461,42.0,78349.22,35.0,0.075,3e-05,16.7223]
[1776905496745,42.0,78355.26,35.0,0.07517,3e-05,16.75159]
[1776905499173,42.0,78354.75,35.0,0.07515,3e-05,16.74913]
[1776905504633,42.0,78345.78,35.0,0.0749,3e-05,16.70454]
[1776905504744,42.0,78345.78,35.0,0.0749,3e-05,16.70454]
[1776905505442,42.0,78345.78,35.0,0.0749,3e-05,16.70454]
[1776905506165,42.0,78366.42,35.0,0.07549,3e-05,16.80938]
[1776905506266,42.0,78396.65,35.0,0.07637,3e-05,16.96346]
[1776905506551,42.0,78396.65,35.0,0.07637,3e-05,16.96346]
[1776905507369,42.0,78396.65,35.0,0.07637,3e-05,16.96346]
[1776905509315,42.0,78395.01,35.0,0.07632,3e-05,16.95477]
[1776905511288,42.0,78395.87,35.0,0.07634,3e-05,16.95901]
[1776905516891,42.0,78390.73,35.0,0.07619,3e-05,16.93168]
[1776905521262,42.0,78391.57,35.0,0.07621,3e-05,16.93551]
[1776905521277,42.0,78391.57,35.0,0.07621,3e-05,16.93551]
[1776905521549,42.0,78393.52,35.0,0.07626,3e-05,16.94515]
[1776905524068,42.0,78391.99,35.0,0.07622,3e-05,16.93718]
[1776905524325,42.0,78391.99,35.0,0.07622,3e-05,16.93718]
[1776905526907,42.0,78413.84,35.0,0.07685,3e-05,17.04826]
[1776905527067,42.0,78413.84,35.0,0.07685,3e-05,17.04826]
[1776905527332,42.0,78413.84,35.0,0.07685,3e-05,17.04826]
[1776905527358,42.0,78413.84,35.0,0.07685,3e-05,17.04826]
[1776905527401,42.0,78427.07,35.0,0.07723,3e-05,17.1154]
[1776905529980,42.0,78446.55,35.0,0.0778,3e-05,17.21539]
[1776905530625,42.0,78441.09,35.0,0.07763,3e-05,17.18705]
[1776905530687,42.0,78441.09,35.0,0.07763,3e-05,17.18705]
[1776905530995,42.0,78440.77,35.0,0.07763,3e-05,17.18541]
[1776905532941,42.0,78425.51,35.0,0.07717,3e-05,17.10616]
[1776905536561,42.0,78430.21,35.0,0.0773,3e-05,17.12897]
[1776905537763,42.0,78430.21,35.0,0.0773,3e-05,17.12853]
[1776905538084,42.0,78430.21,35.0,0.0773,3e-05,17.12853]
[1776905538100,42.0,78433.28,35.0,0.07739,3e-05,17.14384]
[1776905538733,42.0,78433.28,35.0,0.07739,3e-05,17.14384]
[1776905544395,42.0,78449.8,35.0,0.07788,3e-05,17.22931]
[1776905546305,42.0,78447.86,35.0,0.07782,3e-05,17.21999]
[1776905546321,42.0,78447.86,35.0,0.07782,3e-05,17.21999]
[1776905553625,42.0,78447.46,35.0,0.07781,3e-05,17.21734]
[1776905554181,42.0,78447.46,35.0,0.07781,3e-05,17.21734]
[1776905554244,42.0,78440.54,35.0,0.07761,3e-05,17.18203]
[1776905555600,42.0,78431.4,35.0,0.07734,3e-05,17.13502]
[1776905561210,42.0,78425.13,35.0,0.07715,3e-05,17.10088]
[1776905566245,42.0,78424.23,35.0,0.07711,3e-05,17.09474]
[1776905571280,41.99,78424.55,35.0,0.07711,3e-05,17.09488]
[1776905576318,41.99,78421.3,35.0,0.07701,3e-05,17.07675]
[1776905581353,41.99,78418.19,35.0,0.07691,3e-05,17.0597]
[1776905586389,41.99,78420.96,35.0,0.07698,3e-05,17.07241]
[1776905588558,41.99,78428.36,35.0,0.0772,3e-05,17.11001]
[1776905592676,41.99,78432.07,35.0,0.0773,3e-05,17.12864]
[1776905593438,41.99,78428.78,35.0,0.07721,3e-05,17.11215]
[1776905595935,41.99,78433.45,35.0,0.07735,3e-05,17.13683]
[1776905596560,41.99,78433.45,35.0,0.07735,3e-05,17.13683]
[1776905596789,41.99,78434.96,35.0,0.0774,3e-05,17.14491]
[1776905597466,41.99,78433.29,35.0,0.07735,3e-05,17.13632]
[1776905598848,41.99,78434.08,35.0,0.07737,3e-05,17.14034]
[1776905604435,41.99,78435.85,35.0,0.07741,3e-05,17.1475]
[1776905609549,41.99,78433.94,35.0,0.07734,3e-05,17.13552]
[1776905614952,41.98,78427.7,35.0,0.07714,3e-05,17.09999]
[1776905620627,41.98,78419.73,35.0,0.0769,3e-05,17.05736]
[1776905625662,41.98,78426.05,35.0,0.07708,3e-05,17.08829]
[1776905630697,41.98,78416.66,35.0,0.0768,3e-05,17.03893]
[1776905636334,41.98,78416.69,35.0,0.07679,3e-05,17.03826]
[1776905641394,41.98,78416.17,35.0,0.07677,3e-05,17.03455]
[1776905641572,41.98,78416.17,35.0,0.07677,3e-05,17.03455]
[1776905646810,41.98,78405.04,35.0,0.07644,3e-05,16.97673]
[1776905651845,41.98,78408.54,35.0,0.07654,3e-05,16.99401]
[1776905656883,41.97,78398.45,35.0,0.07624,3e-05,16.94179]
[1776905661918,41.97,78396.72,35.0,0.07619,3e-05,16.93264]
[1776905663079,41.97,78396.72,35.0,0.07619,3e-05,16.93264]
[1776905663181,41.97,78397.43,35.0,0.07621,3e-05,16.93621]
[1776905668978,41.97,78396.31,35.0,0.07618,3e-05,16.92981]
[1776905674004,41.97,78395.21,35.0,0.07613,3e-05,16.92128]
[1776905678182,41.97,78395.53,35.0,0.07614,3e-05,16.92254]
[1776905682998,41.97,78377.53,35.0,0.07562,3e-05,16.83042]
[1776905685680,41.97,78375.61,35.0,0.07556,3e-05,16.82071]
[1776905688196,41.97,78355.01,35.0,0.07497,3e-05,16.71626]
[1776905694148,41.97,78354.8,35.0,0.07497,3e-05,16.71655]
[1776905695220,41.97,78354.8,35.0,0.07497,3e-05,16.71655]
[1776905701196,41.97,78353.94,35.0,0.07496,3e-05,16.71348]
[1776905706232,41.98,78356.16,35.0,0.07503,3e-05,16.72565]
[1776905711270,41.98,78367.79,35.0,0.07536,3e-05,16.78532]
[1776905716607,41.98,78361.43,35.0,0.07518,3e-05,16.7534]
[1776905722347,41.98,78352.99,35.0,0.07495,3e-05,16.71193]
[1776905727382,41.98,78352.26,35.0,0.07493,3e-05,16.70918]
[1776905729073,41.98,78349.7,35.0,0.07486,3e-05,16.69643]
[1776905730172,41.98,78355.33,35.0,0.07502,3e-05,16.72512]
[1776905735529,41.98,78378.39,35.0,0.07568,3e-05,16.84007]
[1776905741479,41.98,78389.81,35.0,0.076,3e-05,16.89779]
[1776905742295,41.98,78389.81,35.0,0.076,3e-05,16.89779]
[1776905742580,41.98,78389.81,35.0,0.076,3e-05,16.89779]
[1776905748529,41.98,78388.09,35.0,0.07595,3e-05,16.88833]
[1776905753563,41.98,78383.28,35.0,0.07581,3e-05,16.86356]
[1776905754767,41.98,78382.92,35.0,0.0758,3e-05,16.86168]
[1776905760402,41.98,78369.52,35.0,0.07541,3e-05,16.79362]
[1776905765648,41.98,78355.18,35.0,0.07501,3e-05,16.72172]
[1776905769788,41.98,78355.64,35.0,0.07503,3e-05,16.72472]
[1776905771006,41.98,78355.55,35.0,0.07502,3e-05,16.72443]
[1776905776727,41.98,78362.0,35.0,0.07521,3e-05,16.75802]
[1776905781763,41.98,78364.66,35.0,0.07529,3e-05,16.77206]
[1776905783617,41.98,78364.66,35.0,0.07529,3e-05,16.77206]
[1776905786085,41.98,78365.56,35.0,0.07532,3e-05,16.7769]
[1776905792363,41.98,78368.95,35.0,0.07542,3e-05,16.7946]
[1776905797874,41.98,78379.88,35.0,0.07573,3e-05,16.84809]
[1776905798820,41.98,78379.88,35.0,0.07573,3e-05,16.84809]
[1776905804385,41.98,78384.95,35.0,0.07587,3e-05,16.8737]
[1776905806539,41.98,78385.86,35.0,0.0759,3e-05,16.87822]
[1776905811368,41.98,78391.99,35.0,0.07607,3e-05,16.90902]
[1776905811438,41.98,78391.99,35.0,0.07607,3e-05,16.90902]
[1776905811524,41.98,78391.99,35.0,0.07607,3e-05,16.90902]
[1776905811560,41.98,78393.42,35.0,0.07611,3e-05,16.9162]
[1776905812522,41.98,78417.59,35.0,0.07681,3e-05,17.0398]
[1776905814394,41.98,78417.59,35.0,0.07681,3e-05,17.0398]
[1776905814495,41.98,78421.73,35.0,0.07693,3e-05,17.06114]
[1776905816124,41.98,78418.14,35.0,0.07683,3e-05,17.04288]
[1776905816217,41.98,78414.79,35.0,0.07673,3e-05,17.02574]
[1776905822069,41.98,78407.37,35.0,0.07651,3e-05,16.98671]
[1776905827105,41.98,78416.51,35.0,0.07677,3e-05,17.03259]
[1776905832140,41.98,78405.31,35.0,0.07644,3e-05,16.97437]
[1776905836521,41.98,78402.83,35.0,0.07637,3e-05,16.96133]
[1776905842209,41.98,78391.15,35.0,0.07603,3e-05,16.90118]
[1776905847288,41.98,78390.54,35.0,0.07601,3e-05,16.89795]
[1776905851585,41.98,78391.3,35.0,0.07603,3e-05,16.90171]
[1776905856769,41.98,78389.24,35.0,0.07596,3e-05,16.8889]
[1776905862638,41.98,78385.99,35.0,0.07587,3e-05,16.87233]
[1776905863240,41.98,78383.46,35.0,0.07579,3e-05,16.8595]
[1776905863359,41.98,78383.41,35.0,0.07579,3e-05,16.85925]
[1776905868395,41.98,78373.55,35.0,0.07551,3e-05,16.80913]
[1776905873300,41.98,78383.03,35.0,0.07578,3e-05,16.85745]
[1776905878465,41.98,78386.43,35.0,0.07588,3e-05,16.87437]
[1776905883500,41.98,78384.56,35.0,0.07582,3e-05,16.86461]
[1776905886114,41.98,78383.96,35.0,0.0758,3e-05,16.86149]
[1776905886931,41.98,78382.96,35.0,0.07578,3e-05,16.85637]
[1776905887528,41.98,78378.19,35.0,0.07564,3e-05,16.83173]
[1776905892563,41.97,78387.92,35.0,0.0759,3e-05,16.87915]
[1776905897598,41.97,78390.55,35.0,0.07597,3e-05,16.89013]
[1776905899438,41.97,78387.86,35.0,0.07589,3e-05,16.87599]
[1776905904647,41.97,78390.82,35.0,0.07595,3e-05,16.88836]
[1776905909682,41.96,78395.29,35.0,0.07607,3e-05,16.90873]
[1776905914717,41.96,78393.72,35.0,0.076,3e-05,16.89612]
[1776905916444,41.96,78393.59,35.0,0.07599,3e-05,16.89499]
[1776905921482,41.96,78389.77,35.0,0.07587,3e-05,16.87327]
[1776905923786,41.96,78377.38,35.0,0.07551,3e-05,16.80952]
[1776905923823,41.96,78387.53,35.0,0.0758,3e-05,16.8608]
[1776905924808,41.96,78387.53,35.0,0.0758,3e-05,16.8608]
[1776905924899,41.96,78387.62,35.0,0.0758,3e-05,16.86045]
[1776905930830,41.95,78388.95,35.0,0.07582,3e-05,16.86472]
[1776905935865,41.95,78388.78,35.0,0.0758,3e-05,16.86177]
[1776905940900,41.95,78379.71,35.0,0.07553,3e-05,16.81373]
[1776905944937,41.95,78378.73,35.0,0.0755,3e-05,16.80774]
[1776905945022,41.95,78378.56,35.0,0.07549,3e-05,16.80655]
[1776905946867,41.95,78378.56,35.0,0.07549,3e-05,16.80655]
[1776905951985,41.94,78383.76,35.0,0.07562,3e-05,16.82867]
[1776905952086,41.94,78384.83,35.0,0.07564,3e-05,16.83338]
[1776905958617,41.94,78384.59,35.0,0.07562,3e-05,16.83037]
[1776905964060,41.94,78395.63,35.0,0.07592,3e-05,16.88368]
[1776905969096,41.93,78399.47,35.0,0.07602,3e-05,16.90107]
[1776905974131,41.93,78402.05,35.0,0.07607,3e-05,16.90963]
[1776905979166,41.93,78394.13,35.0,0.07583,3e-05,16.86709]
[1776905984200,41.93,78398.52,35.0,0.07595,3e-05,16.88741]
[1776905989235,41.92,78398.48,35.0,0.07593,3e-05,16.88502]
[1776905994321,41.92,78404.54,35.0,0.0761,3e-05,16.91374]
[1776905995236,41.92,78404.54,35.0,0.0761,3e-05,16.91374]
[1776905999114,41.92,78418.25,35.0,0.07648,3e-05,16.9818]
[1776905999349,41.92,78424.5,35.0,0.07666,3e-05,17.01324]
[1776906000676,41.92,78424.5,35.0,0.07666,3e-05,17.01324]
[1776906000734,41.92,78424.5,35.0,0.07666,3e-05,17.01324]
[1776906000972,41.92,78430.21,35.0,0.07682,3e-05,17.04213]
[1776906002133,41.92,78429.69,35.0,0.07681,3e-05,17.03946]
[1776906002334,41.92,78422.49,35.0,0.07659,3e-05,17.00193]
[1776906004467,41.92,78415.46,35.0,0.07639,3e-05,16.96578]
[1776906004885,41.92,78408.81,35.0,0.07619,3e-05,16.93114]
[1776906005242,41.92,78408.81,35.0,0.07619,3e-05,16.93114]
[1776906006647,41.92,78385.66,35.0,0.07552,3e-05,16.81223]
[1776906012404,41.91,78384.13,35.0,0.07547,3e-05,16.80284]
[1776906016647,41.91,78397.49,35.0,0.07585,3e-05,16.86988]
[1776906022474,41.91,78390.58,35.0,0.07563,3e-05,16.83197]
[1776906027063,41.91,78396.4,35.0,0.07579,3e-05,16.86012]
[1776906032550,41.9,78389.13,35.0,0.07556,3e-05,16.81874]
[1776906037756,41.9,78381.02,35.0,0.07532,3e-05,16.77621]
[1776906043630,41.9,78386.8,35.0,0.07547,3e-05,16.80339]
[1776906045775,41.9,78386.28,35.0,0.07546,3e-05,16.80074]
[1776906051815,41.9,78389.52,35.0,0.07554,3e-05,16.81551]
[1776906059743,41.89,78393.15,35.0,0.07562,3e-05,16.83042]
[1776906062764,41.89,78393.28,35.0,0.07562,3e-05,16.83]
[1776906067798,41.89,78380.14,35.0,0.07523,3e-05,16.76187]
[1776906068809,41.89,78380.14,35.0,0.07523,3e-05,16.76187]
[1776906068910,41.89,78378.79,35.0,0.07519,3e-05,16.75478]
[1776906070971,41.89,78378.46,35.0,0.07518,3e-05,16.75248]
[1776906073842,41.89,78355.74,35.0,0.07452,3e-05,16.63512]
[1776906075212,41.89,78358.19,35.0,0.07459,3e-05,16.64707]
[1776906078917,41.89,78358.2,35.0,0.07458,3e-05,16.64574]
[1776906084659,41.88,78354.99,35.0,0.07447,3e-05,16.6268]
[1776906089953,41.88,78367.16,35.0,0.0748,3e-05,16.68577]
[1776906094988,41.88,78366.24,35.0,0.07475,3e-05,16.67634]
[1776906100023,41.87,78375.26,35.0,0.075,3e-05,16.71956]
[1776906106065,41.87,78378.38,35.0,0.07506,3e-05,16.73199]
[1776906108085,41.87,78383.06,35.0,0.0752,3e-05,16.75516]
[1776906109086,41.87,78382.25,35.0,0.07517,3e-05,16.75022]
[1776906110772,41.87,78380.12,35.0,0.07511,3e-05,16.7392]
[1776906116149,41.87,78378.01,35.0,0.07504,3e-05,16.72725]
[1776906116212,41.87,78378.68,35.0,0.07506,3e-05,16.73065]
[1776906121786,41.86,78379.08,35.0,0.07505,3e-05,16.73038]
[1776906127212,41.86,78372.37,35.0,0.07484,3e-05,16.69242]
[1776906132247,41.86,78379.98,35.0,0.07504,3e-05,16.7285]
[1776906137281,41.85,78360.54,35.0,0.07447,3e-05,16.62714]
[1776906140073,41.85,78358.58,35.0,0.07441,3e-05,16.61679]
[1776906145337,41.85,78354.31,35.0,0.07428,3e-05,16.59276]
[1776906150373,41.85,78360.02,35.0,0.07443,3e-05,16.61985]
[1776906155408,41.85,78350.99,35.0,0.07415,3e-05,16.56992]
[1776906160444,41.84,78347.01,35.0,0.07403,3e-05,16.54819]
[1776906162149,41.84,78347.01,35.0,0.07403,3e-05,16.54819]
[1776906170516,41.84,78337.97,35.0,0.07376,3e-05,16.49996]
[1776906175551,41.84,78349.38,35.0,0.07407,3e-05,16.55645]
[1776906180588,41.84,78370.47,35.0,0.07466,3e-05,16.66138]
[1776906184941,41.84,78373.29,35.0,0.07474,3e-05,16.67427]
[1776906190658,41.83,78375.91,35.0,0.07479,3e-05,16.68424]
[1776906195692,41.83,78388.09,35.0,0.07513,3e-05,16.74366]
[1776906196704,41.83,78388.09,35.0,0.07513,3e-05,16.74366]
[1776906196786,41.83,78390.45,35.0,0.07519,3e-05,16.75509]
[1776906201464,41.83,78374.15,35.0,0.07472,3e-05,16.67104]
[1776906201735,41.83,78369.08,35.0,0.07457,3e-05,16.64523]
[1776906207017,41.82,78367.02,35.0,0.0745,3e-05,16.63308]
[1776906207304,41.82,78357.61,35.0,0.07423,3e-05,16.5846]
[1776906212241,41.82,78345.48,35.0,0.07388,3e-05,16.52237]
[1776906212472,41.82,78344.6,35.0,0.07384,3e-05,16.51522]
[1776906212859,41.82,78318.2,35.0,0.0731,3e-05,16.3821]
[1776906214147,41.82,78318.2,35.0,0.0731,3e-05,16.3821]
[1776906219170,41.82,78306.6,35.0,0.07277,3e-05,16.32355]
[1776906224896,41.82,78301.51,35.0,0.07263,3e-05,16.29838]
[1776906229931,41.82,78296.98,35.0,0.07251,3e-05,16.27611]
[1776906234966,41.82,78300.95,35.0,0.07262,3e-05,16.29654]
[1776906240220,41.82,78308.38,35.0,0.07283,3e-05,16.33412]
[1776906241238,41.82,78307.65,35.0,0.07281,3e-05,16.33048]
[1776906251079,41.82,78311.5,35.0,0.07292,3e-05,16.34969]
[1776906256118,41.82,78310.05,35.0,0.07288,3e-05,16.34243]
[1776906261153,41.82,78310.1,35.0,0.07288,3e-05,16.34276]
[1776906266252,41.82,78323.83,35.0,0.07326,3e-05,16.4118]
[1776906271545,41.82,78329.41,35.0,0.07341,3e-05,16.43697]
[1776906276631,41.82,78327.56,35.0,0.07335,3e-05,16.42704]
[1776906287338,41.82,78324.49,35.0,0.07326,3e-05,16.41095]
[1776906289989,41.82,78323.91,35.0,0.07325,3e-05,16.40794]
[1776906296280,41.82,78306.28,35.0,0.07275,3e-05,16.31906]
[1776906298931,41.82,78307.5,35.0,0.07278,3e-05,16.32535]
[1776906300999,41.82,78306.06,35.0,0.07274,3e-05,16.31822]
[1776906303054,41.82,78304.68,35.0,0.07271,3e-05,16.3114]
[1776906305125,41.82,78306.93,35.0,0.07277,3e-05,16.32279]
[1776906309242,41.82,78306.43,35.0,0.07276,3e-05,16.32049]
[1776906315434,41.82,78310.93,35.0,0.07289,3e-05,16.34339]
[1776906317257,41.82,78317.39,35.0,0.07307,3e-05,16.37589]
[1776906322332,41.82,78341.17,35.0,0.07374,3e-05,16.49534]
[1776906327707,41.82,78340.39,35.0,0.07371,3e-05,16.49042]
[1776906331775,41.82,78341.12,35.0,0.07372,3e-05,16.4933]
[1776906337690,41.82,78353.67,35.0,0.07406,3e-05,16.55264]
[1776906343025,41.82,78344.98,35.0,0.0738,3e-05,16.50726]
[1776906348063,41.82,78344.29,35.0,0.07378,3e-05,16.50287]
[1776906353600,41.81,78336.36,35.0,0.07355,3e-05,16.46177]
[1776906358840,41.81,78326.3,35.0,0.07326,3e-05,16.41025]
[1776906363883,41.81,78328.74,35.0,0.07333,3e-05,16.42207]
[1776906368917,41.81,78326.08,35.0,0.07325,3e-05,16.40823]
[1776906373953,41.81,78327.88,35.0,0.0733,3e-05,16.41693]
[1776906378988,41.81,78337.88,35.0,0.07357,3e-05,16.46651]
[1776906384023,41.81,78349.39,35.0,0.0739,3e-05,16.52369]
[1776906389058,41.81,78335.38,35.0,0.07349,3e-05,16.45198]
[1776906395102,41.81,78337.85,35.0,0.07355,3e-05,16.46142]
[1776906399399,41.81,78365.06,35.0,0.07432,3e-05,16.59801]
[1776906401128,41.81,78364.55,35.0,0.0743,3e-05,16.59507]
[1776906407071,41.8,78366.22,35.0,0.07433,3e-05,16.60146]
[1776906409426,41.8,78384.0,35.0,0.07483,3e-05,16.69027]
[1776906410208,41.8,78378.67,35.0,0.07468,3e-05,16.66314]
[1776906410696,41.8,78378.67,35.0,0.07468,3e-05,16.66314]
[1776906411219,41.8,78375.87,35.0,0.0746,3e-05,16.64849]
[1776906416255,41.8,78376.52,35.0,0.0746,3e-05,16.64965]
[1776906421289,41.8,78377.01,35.0,0.07461,3e-05,16.64999]
[1776906423335,41.8,78389.04,35.0,0.07495,3e-05,16.71062]
[1776906423408,41.79,78399.31,35.0,0.07524,3e-05,16.76233]
[1776906423587,41.79,78399.31,35.0,0.07524,3e-05,16.76233]
[1776906424310,41.8,78399.8,35.0,0.07525,3e-05,16.76505]
[1776906429344,41.8,78416.97,35.0,0.07575,3e-05,16.85314]
[1776906434382,41.8,78422.53,35.0,0.07591,3e-05,16.88199]
[1776906439417,41.8,78433.19,35.0,0.07622,3e-05,16.93651]
[1776906439983,41.8,78433.19,35.0,0.07622,3e-05,16.93651]
[1776906440425,41.8,78433.47,35.0,0.07623,3e-05,16.93795]
[1776906441140,41.8,78433.47,35.0,0.07623,3e-05,16.93795]
[1776906441679,41.8,78449.32,35.0,0.07669,3e-05,17.01862]
[1776906443733,41.79,78412.87,35.0,0.07563,3e-05,16.83124]
[1776906445201,41.79,78411.67,35.0,0.07559,3e-05,16.82483]
[1776906451187,41.79,78394.01,35.0,0.07508,3e-05,16.7337]
[1776906453682,41.79,78394.89,35.0,0.07509,3e-05,16.73547]
[1776906459808,41.79,78392.95,35.0,0.07503,3e-05,16.72467]
[1776906461593,41.79,78377.72,35.0,0.07459,3e-05,16.64706]
[1776906461694,41.79,78376.44,35.0,0.07455,3e-05,16.64054]
[1776906467027,41.79,78376.91,35.0,0.07456,3e-05,16.64129]
[1776906472655,41.79,78370.52,35.0,0.07436,3e-05,16.60649]
[1776906477690,41.78,78356.99,35.0,0.07397,3e-05,16.53637]
[1776906483134,41.78,78353.71,35.0,0.07387,3e-05,16.51876]
[1776906485675,41.78,78344.67,35.0,0.07361,3e-05,16.47238]
[1776906490783,41.78,78346.06,35.0,0.07364,3e-05,16.47844]
[1776906495818,41.78,78347.99,35.0,0.07369,3e-05,16.48734]
[1776906500853,41.78,78347.11,35.0,0.07366,3e-05,16.48202]
[1776906505887,41.78,78345.4,35.0,0.07361,3e-05,16.47252]
[1776906510923,41.78,78347.53,35.0,0.07366,3e-05,16.4825]
[1776906515989,41.78,78344.77,35.0,0.07357,3e-05,16.4657]
[1776906521492,41.78,78348.19,35.0,0.07367,3e-05,16.4822]
[1776906528043,41.77,78348.49,35.0,0.07367,3e-05,16.4827]
[1776906533078,41.77,78348.07,35.0,0.07365,3e-05,16.47972]
[1776906538113,41.77,78347.95,35.0,0.07364,3e-05,16.47828]
[1776906543524,41.77,78345.88,35.0,0.07358,3e-05,16.46721]
[1776906543542,41.77,78367.72,35.0,0.0742,3e-05,16.57733]
[1776906549190,41.77,78361.17,35.0,0.074,3e-05,16.54253]
[1776906554225,41.77,78345.67,35.0,0.07356,3e-05,16.46304]
[1776906559260,41.77,78343.13,35.0,0.07348,3e-05,16.44951]
[1776906564294,41.77,78341.17,35.0,0.07342,3e-05,16.43917]
[1776906569329,41.77,78343.58,35.0,0.07349,3e-05,16.45072]
[1776906574365,41.77,78343.3,35.0,0.07347,3e-05,16.44653]
[1776906579400,41.77,78336.02,35.0,0.07326,3e-05,16.40942]
[1776906584435,41.77,78333.73,35.0,0.07319,3e-05,16.39762]
[1776906589469,41.76,78336.05,35.0,0.07326,3e-05,16.40905]
[1776906594505,41.76,78343.46,35.0,0.07346,3e-05,16.44597]
[1776906599541,41.76,78343.82,35.0,0.07347,3e-05,16.44719]
[1776906604574,41.76,78344.08,35.0,0.07347,3e-05,16.44792]
[1776906609610,41.76,78342.86,35.0,0.07344,3e-05,16.4412]
[1776906614645,41.76,78333.5,35.0,0.07317,3e-05,16.3937]
[1776906619680,41.76,78338.07,35.0,0.0733,3e-05,16.41658]
[1776906624715,41.76,78351.32,35.0,0.07367,3e-05,16.48299]
[1776906629750,41.76,78350.73,35.0,0.07365,3e-05,16.47915]
[1776906634786,41.76,78337.76,35.0,0.07327,3e-05,16.41093]
[1776906639823,41.76,78346.26,35.0,0.07351,3e-05,16.45344]
[1776906644858,41.76,78358.48,35.0,0.07385,3e-05,16.51435]
[1776906649893,41.76,78357.8,35.0,0.07382,3e-05,16.50984]
[1776906654929,41.76,78350.43,35.0,0.07361,3e-05,16.47171]
[1776906658957,41.76,78326.92,35.0,0.07294,3e-05,16.35262]
[1776906662362,41.76,78324.12,35.0,0.07287,3e-05,16.33863]
[1776906667908,41.76,78316.63,35.0,0.07266,3e-05,16.3014]
[1776906668192,41.76,78316.63,35.0,0.07266,3e-05,16.3014]
[1776906670332,41.76,78312.21,35.0,0.07254,3e-05,16.27941]
[1776906670833,41.76,78306.21,35.0,0.07237,3e-05,16.24959]
[1776906675910,41.76,78287.96,35.0,0.07187,3e-05,16.15949]
[1776906681113,41.76,78285.32,35.0,0.0718,3e-05,16.14801]
[1776906686148,41.76,78283.86,35.0,0.07177,3e-05,16.14234]
[1776906690642,41.76,78276.24,35.0,0.07157,3e-05,16.10529]
[1776906690713,41.76,78267.71,35.0,0.07134,3e-05,16.06353]
[1776906693510,41.76,78244.28,35.0,0.07068,3e-05,15.94514]
[1776906696444,41.76,78244.09,35.0,0.07068,3e-05,15.9444]
[1776906702261,41.77,78235.96,35.0,0.07047,3e-05,15.90549]
[1776906703783,41.77,78238.21,35.0,0.07053,3e-05,15.91692]
[1776906709310,41.77,78238.83,35.0,0.07055,3e-05,15.92124]
[1776906714345,41.77,78240.8,35.0,0.07061,3e-05,15.93222]
[1776906719381,41.77,78246.18,35.0,0.07077,3e-05,15.96018]
[1776906722402,41.77,78269.44,35.0,0.07141,3e-05,16.0763]
[1776906726739,41.77,78262.61,35.0,0.07122,3e-05,16.04237]
[1776906731773,41.77,78282.95,35.0,0.07179,3e-05,16.14377]
[1776906732275,41.77,78282.95,35.0,0.07179,3e-05,16.14377]
[1776906735082,41.77,78285.97,35.0,0.07187,3e-05,16.15852]
[1776906735254,41.77,78285.97,35.0,0.07187,3e-05,16.15852]
[1776906736281,41.77,78285.71,35.0,0.07186,3e-05,16.15711]
[1776906741535,41.77,78266.59,35.0,0.07133,3e-05,16.06123]
[1776906743140,41.77,78264.19,35.0,0.07126,3e-05,16.04931]
[1776906748584,41.77,78269.78,35.0,0.07142,3e-05,16.07726]
[1776906753619,41.77,78272.81,35.0,0.07149,3e-05,16.09013]
[1776906758653,41.77,78259.89,35.0,0.07114,3e-05,16.026]
[1776906763689,41.77,78259.19,35.0,0.07112,3e-05,16.02291]
[1776906768724,41.77,78259.22,35.0,0.07112,3e-05,16.02346]
[1776906774402,41.77,78253.9,35.0,0.07098,3e-05,15.9974]
[1776906779801,41.77,78248.88,35.0,0.07085,3e-05,15.97339]
[1776906779823,41.77,78248.88,35.0,0.07085,3e-05,15.97339]
[1776906779941,41.77,78248.88,35.0,0.07085,3e-05,15.97339]
[1776906782233,41.77,78245.51,35.0,0.07075,3e-05,15.95699]
[1776906787734,41.77,78238.05,35.0,0.07056,3e-05,15.92084]
[1776906793912,41.78,78261.3,35.0,0.0712,3e-05,16.03754]
[1776906798948,41.78,78263.54,35.0,0.07126,3e-05,16.0489]
[1776906803983,41.78,78263.21,35.0,0.07126,3e-05,16.04748]
[1776906805082,41.78,78263.21,35.0,0.07126,3e-05,16.04748]
[1776906811033,41.78,78255.81,35.0,0.07105,3e-05,16.00889]
[1776906816068,41.78,78248.28,35.0,0.07084,3e-05,15.97204]
[1776906821103,41.78,78250.07,35.0,0.0709,3e-05,15.98179]
[1776906826517,41.78,78245.22,35.0,0.07077,3e-05,15.95825]
[1776906832181,41.78,78244.34,35.0,0.07075,3e-05,15.95518]
[1776906837216,41.78,78241.95,35.0,0.07069,3e-05,15.94415]
[1776906842251,41.78,78243.4,35.0,0.07073,3e-05,15.95236]
[1776906847286,41.78,78243.48,35.0,0.07074,3e-05,15.95369]
[1776906852321,41.79,78243.19,35.0,0.07074,3e-05,15.95315]
[1776906857342,41.79,78240.02,35.0,0.07066,3e-05,15.93816]
[1776906863399,41.79,78244.32,35.0,0.07078,3e-05,15.96081]
[1776906868435,41.79,78242.22,35.0,0.07073,3e-05,15.95126]
[1776906869192,41.79,78242.22,35.0,0.07073,3e-05,15.95126]
[1776906869244,41.79,78242.22,35.0,0.07073,3e-05,15.95126]
[1776906870697,41.79,78243.93,35.0,0.07078,3e-05,15.96013]
[1776906875742,41.79,78262.84,35.0,0.07129,3e-05,16.05262]
[1776906881394,41.79,78258.56,35.0,0.07118,3e-05,16.03157]
[1776906884791,41.79,78263.1,35.0,0.0713,3e-05,16.05429]
[1776906890204,41.79,78261.96,35.0,0.07127,3e-05,16.0488]
[1776906895635,41.79,78263.05,35.0,0.07131,3e-05,16.05459]
[1776906900670,41.79,78268.46,35.0,0.07146,3e-05,16.08168]
[1776906905705,41.79,78262.29,35.0,0.07129,3e-05,16.05095]
[1776906910740,41.79,78266.37,35.0,0.0714,3e-05,16.07134]
[1776906914201,41.79,78269.79,35.0,0.07149,3e-05,16.08834]
[1776906919803,41.79,78272.8,35.0,0.07157,3e-05,16.10308]
[1776906920967,41.79,78271.89,35.0,0.07155,3e-05,16.0985]
[1776906924845,41.79,78266.01,35.0,0.07139,3e-05,16.06913]
[1776906928580,41.79,78256.4,35.0,0.07112,3e-05,16.0215]
[1776906928632,41.79,78256.4,35.0,0.07112,3e-05,16.0215]
[1776906933902,41.79,78255.98,35.0,0.0711,3e-05,16.01769]
[1776906938937,41.79,78256.65,35.0,0.07113,3e-05,16.02148]
[1776906943972,41.79,78258.22,35.0,0.07117,3e-05,16.02948]
[1776906949008,41.79,78253.42,35.0,0.07104,3e-05,16.00602]
[1776906954043,41.79,78256.58,35.0,0.07113,3e-05,16.02216]
[1776906959078,41.79,78255.18,35.0,0.07109,3e-05,16.01559]
[1776906964113,41.79,78251.76,35.0,0.071,3e-05,15.99901]
[1776906969148,41.79,78248.19,35.0,0.07091,3e-05,15.98187]
[1776906974187,41.8,78249.47,35.0,0.07095,3e-05,15.98889]
[1776906979274,41.8,78230.35,35.0,0.07042,3e-05,15.89456]
[1776906983725,41.8,78227.96,35.0,0.07037,3e-05,15.88383]
[1776906983811,41.8,78227.96,35.0,0.07037,3e-05,15.88383]
[1776906984363,41.8,78226.49,35.0,0.07033,3e-05,15.87711]
[1776906986091,41.8,78189.79,35.0,0.06933,3e-05,15.69619]
[1776906992011,41.8,78176.14,35.0,0.06898,3e-05,15.63206]
[1776906992040,41.8,78176.14,35.0,0.06898,3e-05,15.63206]
[1776906998681,41.81,78185.03,35.0,0.06924,3e-05,15.67788]
[1776907000874,41.81,78187.02,35.0,0.0693,3e-05,15.68882]
[1776907000971,41.81,78187.02,35.0,0.0693,3e-05,15.68882]
[1776907001006,41.81,78183.45,35.0,0.06921,3e-05,15.67241]
[1776907004006,41.81,78171.39,35.0,0.06888,3e-05,15.61331]
[1776907009437,41.81,78181.27,35.0,0.06916,3e-05,15.66323]
[1776907011370,41.81,78181.19,35.0,0.06915,3e-05,15.663]
[1776907016486,41.81,78185.26,35.0,0.06927,3e-05,15.68393]
[1776907018874,41.81,78185.26,35.0,0.06927,3e-05,15.68393]
[1776907018877,41.81,78191.04,35.0,0.06943,3e-05,15.71275]
[1776907024470,41.82,78207.2,35.0,0.06988,3e-05,15.79432]
[1776907024530,41.82,78207.2,35.0,0.06988,3e-05,15.79432]
[1776907026103,41.82,78203.39,35.0,0.06978,3e-05,15.77637]
[1776907026160,41.82,78203.39,35.0,0.06978,3e-05,15.77637]
[1776907031294,41.82,78198.41,35.0,0.06966,3e-05,15.75392]
[1776907037633,41.82,78199.76,35.0,0.06971,3e-05,15.76368]
[1776907038336,41.82,78199.76,35.0,0.06971,3e-05,15.76368]
[1776907043842,41.83,78189.24,35.0,0.06944,3e-05,15.71427]
[1776907049966,41.83,78185.36,35.0,0.06936,3e-05,15.69892]
[1776907053390,41.83,78170.72,35.0,0.06896,3e-05,15.62713]
[1776907053946,41.83,78166.11,35.0,0.06884,3e-05,15.60472]
[1776907055263,41.83,78163.77,35.0,0.06878,3e-05,15.59348]
[1776907055758,41.83,78163.65,35.0,0.06877,3e-05,15.59254]
[1776907060794,41.83,78163.18,35.0,0.06875,3e-05,15.58848]
[1776907064614,41.83,78164.41,35.0,0.06878,3e-05,15.59346]
[1776907069857,41.83,78158.7,35.0,0.06862,3e-05,15.56364]
[1776907073888,41.83,78169.51,35.0,0.0689,3e-05,15.61561]
[1776907073974,41.83,78174.05,35.0,0.06902,3e-05,15.63746]
[1776907079928,41.82,78173.12,35.0,0.06899,3e-05,15.63164]
[1776907080720,41.82,78173.12,35.0,0.06899,3e-05,15.63164]
[1776907080961,41.82,78173.12,35.0,0.06899,3e-05,15.63164]
[1776907086976,41.82,78168.17,35.0,0.06885,3e-05,15.60605]
[1776907090014,41.82,78165.82,35.0,0.06878,3e-05,15.59422]
[1776907090116,41.82,78165.43,35.0,0.06877,3e-05,15.59216]
[1776907096041,41.82,78160.05,35.0,0.06861,3e-05,15.56381]
[1776907098666,41.82,78159.61,35.0,0.0686,3e-05,15.56105]
[1776907104097,41.82,78163.48,35.0,0.06869,3e-05,15.57809]
[1776907104178,41.82,78163.48,35.0,0.06869,3e-05,15.57809]
[1776907106529,41.82,78162.67,35.0,0.06867,3e-05,15.57347]
[1776907106536,41.82,78162.67,35.0,0.06867,3e-05,15.57347]
[1776907110595,41.81,78159.86,35.0,0.06859,3e-05,15.55864]
[1776907113171,41.81,78169.51,35.0,0.06883,3e-05,15.60307]
[1776907114167,41.81,78168.33,35.0,0.0688,3e-05,15.59678]
[1776907115195,41.81,78166.12,35.0,0.06874,3e-05,15.58581]
[1776907116181,41.81,78165.9,35.0,0.06873,3e-05,15.58439]
[1776907117596,41.81,78167.38,35.0,0.06877,3e-05,15.5913]
[1776907117698,41.81,78167.18,35.0,0.06876,3e-05,15.59032]
[1776907123240,41.81,78165.84,35.0,0.06872,3e-05,15.58302]
[1776907123294,41.81,78163.76,35.0,0.06866,3e-05,15.5727]
[1776907129274,41.81,78158.96,35.0,0.06853,3e-05,15.5474]
[1776907134309,41.81,78158.25,35.0,0.0685,3e-05,15.54258]
[1776907139344,41.81,78157.48,35.0,0.06847,3e-05,15.53748]
[1776907144379,41.8,78157.04,35.0,0.06845,3e-05,15.534]
[1776907149418,41.8,78162.96,35.0,0.0686,3e-05,15.5616]
[1776907153280,41.8,78167.83,35.0,0.06873,3e-05,15.58455]
[1776907153446,41.8,78167.68,35.0,0.06872,3e-05,15.58348]
[1776907155471,41.8,78164.69,35.0,0.06864,3e-05,15.5687]
[1776907155510,41.8,78163.45,35.0,0.06861,3e-05,15.56252]
[1776907160514,41.8,78166.73,35.0,0.06869,3e-05,15.57739]
[1776907160616,41.8,78162.47,35.0,0.06857,3e-05,15.55619]
[1776907161527,41.8,78162.47,35.0,0.06857,3e-05,15.55619]
[1776907161628,41.8,78161.04,35.0,0.06853,3e-05,15.5491]
[1776907167548,41.8,78158.58,35.0,0.06846,3e-05,15.53543]
[1776907172584,41.8,78155.91,35.0,0.06837,3e-05,15.51902]
[1776907177621,41.79,78158.84,35.0,0.06844,3e-05,15.53219]
[1776907182655,41.79,78164.45,35.0,0.06859,3e-05,15.55828]
[1776907187690,41.79,78163.09,35.0,0.06854,3e-05,15.5502]
[1776907192725,41.79,78154.76,35.0,0.06831,3e-05,15.50809]
[1776907197987,41.79,78152.18,35.0,0.06824,3e-05,15.49469]
[1776907201529,41.79,78150.84,35.0,0.0682,3e-05,15.48721]
[1776907201939,41.79,78150.84,35.0,0.0682,3e-05,15.48721]
[1776907204800,41.79,78115.77,35.0,0.06726,3e-05,15.31551]
[1776907210854,41.79,78117.13,35.0,0.06729,3e-05,15.32137]
[1776907212689,41.79,78116.65,35.0,0.06728,3e-05,15.31889]
[1776907215909,41.79,78112.85,35.0,0.06717,3e-05,15.30004]
[1776907221930,41.78,78112.53,35.0,0.06716,3e-05,15.29775]
[1776907226966,41.78,78103.71,35.0,0.06692,3e-05,15.25453]
[1776907228570,41.78,78102.17,35.0,0.06688,3e-05,15.24703]
[1776907229694,41.78,78102.48,35.0,0.06689,3e-05,15.2485]
[1776907236030,41.78,78110.06,35.0,0.06708,3e-05,15.28257]
[1776907241065,41.78,78109.85,35.0,0.06707,3e-05,15.28114]
[1776907246099,41.78,78124.83,35.0,0.06747,3e-05,15.35335]
[1776907250131,41.78,78147.07,35.0,0.06805,3e-05,15.46085]
[1776907255166,41.78,78161.24,35.0,0.06843,3e-05,15.52904]
[1776907260201,41.78,78153.32,35.0,0.06821,3e-05,15.48932]
[1776907266244,41.78,78146.54,35.0,0.06802,3e-05,15.45537]
[1776907271279,41.78,78159.42,35.0,0.06836,3e-05,15.51748]
[1776907276313,41.78,78160.38,35.0,0.06838,3e-05,15.52102]
[1776907281349,41.77,78161.97,35.0,0.06842,3e-05,15.52766]
[1776907286384,41.77,78163.77,35.0,0.06846,3e-05,15.53527]
[1776907288417,41.77,78163.94,35.0,0.06846,3e-05,15.53586]
[1776907288826,41.77,78163.94,35.0,0.06846,3e-05,15.53586]
[1776907289414,41.77,78171.4,35.0,0.06866,3e-05,15.5719]
[1776907289470,41.77,78170.96,35.0,0.06865,3e-05,15.56974]
[1776907290522,41.77,78170.96,35.0,0.06865,3e-05,15.56974]
[1776907294800,41.77,78167.62,35.0,0.06855,3e-05,15.55088]
[1776907294892,41.77,78172.37,35.0,0.06867,3e-05,15.57411]
[1776907299943,41.77,78182.71,35.0,0.06896,3e-05,15.62622]
[1776907305516,41.77,78187.58,35.0,0.0691,3e-05,15.65161]
[1776907308933,41.77,78184.36,35.0,0.06902,3e-05,15.63626]
[1776907308942,41.77,78184.36,35.0,0.06902,3e-05,15.63626]
[1776907309086,41.77,78184.36,35.0,0.06902,3e-05,15.63626]
[1776907311135,41.78,78180.51,35.0,0.06892,3e-05,15.61785]
[1776907311170,41.78,78179.69,35.0,0.0689,3e-05,15.61436]
[1776907317209,41.78,78181.32,35.0,0.06894,3e-05,15.62173]
[1776907321446,41.77,78168.11,35.0,0.06858,3e-05,15.55623]
[1776907322647,41.77,78157.44,35.0,0.06829,3e-05,15.5039]
[1776907322740,41.77,78154.56,35.0,0.06821,3e-05,15.48977]
[1776907327303,41.77,78155.77,35.0,0.06824,3e-05,15.49514]
[1776907332270,41.77,78127.7,35.0,0.06749,3e-05,15.35687]
[1776907333205,41.77,78127.7,35.0,0.06749,3e-05,15.35687]
[1776907335765,41.77,78127.66,35.0,0.06748,3e-05,15.35629]
[1776907341778,41.77,78123.07,35.0,0.06735,3e-05,15.3328]
[1776907346848,41.77,78114.21,35.0,0.06711,3e-05,15.28892]
[1776907351883,41.77,78117.58,35.0,0.06719,3e-05,15.30262]
[1776907356918,41.77,78111.02,35.0,0.06702,3e-05,15.27033]
[1776907361953,41.77,78101.08,35.0,0.06675,3e-05,15.22213]
[1776907366988,41.77,78100.61,35.0,0.06674,3e-05,15.21991]
[1776907372024,41.77,78099.65,35.0,0.06672,3e-05,15.21534]
[1776907377060,41.77,78100.7,35.0,0.06675,3e-05,15.22052]
[1776907382095,41.77,78100.02,35.0,0.06673,3e-05,15.2173]
[1776907387129,41.77,78105.2,35.0,0.06687,3e-05,15.2425]
[1776907392165,41.77,78107.92,35.0,0.06694,3e-05,15.25545]
[1776907397199,41.77,78110.19,35.0,0.06699,3e-05,15.26627]
[1776907402234,41.77,78104.93,35.0,0.06685,3e-05,15.24055]
[1776907407270,41.77,78107.53,35.0,0.06692,3e-05,15.25301]
[1776907412305,41.77,78101.93,35.0,0.06677,3e-05,15.22372]
[1776907417342,41.77,78095.87,35.0,0.06661,3e-05,15.19456]
[1776907422377,41.77,78095.47,35.0,0.0666,3e-05,15.19289]
[1776907427412,41.77,78095.16,35.0,0.06659,3e-05,15.19166]
[1776907432447,41.77,78092.94,35.0,0.06654,3e-05,15.18125]
[1776907437483,41.77,78091.08,35.0,0.06649,3e-05,15.17265]
[1776907442517,41.77,78093.86,35.0,0.06656,3e-05,15.18646]
[1776907447552,41.77,78099.82,35.0,0.06672,3e-05,15.21561]
[1776907452587,41.77,78090.94,35.0,0.06649,3e-05,15.17278]
[1776907458282,41.77,78091.19,35.0,0.0665,3e-05,15.17433]
[1776907462854,41.77,78083.19,35.0,0.06629,3e-05,15.13621]
[1776907468699,41.77,78079.58,35.0,0.0662,3e-05,15.11982]
[1776907473734,41.77,78078.22,35.0,0.06616,3e-05,15.11186]
[1776907478769,41.77,78074.1,35.0,0.06606,3e-05,15.09292]
[1776907483805,41.78,78068.25,35.0,0.06591,3e-05,15.06582]
[1776907486000,41.78,78062.27,35.0,0.06576,3e-05,15.03727]
[1776907487809,41.78,78060.29,35.0,0.06571,3e-05,15.02833]
[1776907489394,41.78,78059.4,35.0,0.06569,3e-05,15.02435]
[1776907494869,41.78,78065.06,35.0,0.06585,3e-05,15.05324]
[1776907500931,41.78,78067.21,35.0,0.06591,3e-05,15.06532]
[1776907505965,41.78,78067.49,35.0,0.06593,3e-05,15.06787]
[1776907511005,41.78,78077.6,35.0,0.0662,3e-05,15.11771]
[1776907516057,41.78,78098.65,35.0,0.06675,3e-05,15.22015]
[1776907521076,41.78,78099.96,35.0,0.06679,3e-05,15.22653]
[1776907526111,41.78,78098.17,35.0,0.06674,3e-05,15.21787]
[1776907531146,41.79,78095.7,35.0,0.06667,3e-05,15.20383]
[1776907536182,41.79,78099.85,35.0,0.06678,3e-05,15.22401]
[1776907541218,41.79,78100.73,35.0,0.0668,3e-05,15.22827]
[1776907546254,41.79,78099.4,35.0,0.06677,3e-05,15.2218]
[1776907551288,41.78,78100.2,35.0,0.06679,3e-05,15.22558]
[1776907556323,41.79,78097.3,35.0,0.06671,3e-05,15.2116]
[1776907561358,41.79,78090.59,35.0,0.06653,3e-05,15.17938]
[1776907566392,41.79,78099.01,35.0,0.06676,3e-05,15.2203]
[1776907571561,41.79,78100.57,35.0,0.0668,3e-05,15.22801]
[1776907577341,41.79,78122.27,35.0,0.06737,3e-05,15.33319]
[1776907581926,41.78,78136.09,35.0,0.06773,3e-05,15.39933]
[1776907587053,41.78,78143.79,35.0,0.06793,3e-05,15.43549]
[1776907592577,41.78,78161.19,35.0,0.06838,3e-05,15.5172]
[1776907593825,41.78,78166.95,35.0,0.06853,3e-05,15.54519]
[1776907594591,41.78,78167.19,35.0,0.06854,3e-05,15.54633]
[1776907596611,41.78,78177.62,35.0,0.06882,3e-05,15.59737]
[1776907596656,41.78,78182.66,35.0,0.06896,3e-05,15.62197]
[1776907602010,41.78,78175.9,35.0,0.06878,3e-05,15.59027]
[1776907602328,41.78,78175.9,35.0,0.06878,3e-05,15.59027]
[1776907603874,41.78,78199.32,35.0,0.06942,3e-05,15.70586]
[1776907610268,41.78,78200.98,35.0,0.06946,3e-05,15.71456]
[1776907615738,41.79,78185.39,35.0,0.06905,3e-05,15.63918]
[1776907621611,41.79,78182.82,35.0,0.06899,3e-05,15.62778]
[1776907630844,41.79,78195.94,35.0,0.06935,3e-05,15.69418]
[1776907635889,41.79,78195.71,35.0,0.06935,3e-05,15.69368]
[1776907640943,41.79,78200.23,35.0,0.06948,3e-05,15.71699]
[1776907645188,41.79,78231.3,35.0,0.07033,3e-05,15.87054]
[1776907650984,41.79,78228.99,35.0,0.07026,3e-05,15.8583]
[1776907656019,41.79,78231.13,35.0,0.07031,3e-05,15.86624]
[1776907661054,41.79,78231.66,35.0,0.07032,3e-05,15.86835]
[1776907666089,41.79,78232.59,35.0,0.07034,3e-05,15.87241]
[1776907671124,41.79,78239.27,35.0,0.07052,3e-05,15.90485]
[1776907676126,41.79,78246.94,35.0,0.07073,3e-05,15.94224]
[1776907677303,41.79,78266.88,35.0,0.07127,3e-05,16.04122]
[1776907683212,41.78,78271.99,35.0,0.0714,3e-05,16.06405]
[1776907688248,41.78,78252.12,35.0,0.07084,3e-05,15.96325]
[1776907693283,41.78,78251.06,35.0,0.07081,3e-05,15.9568]
[1776907698318,41.78,78245.32,35.0,0.07064,3e-05,15.92724]
[1776907703352,41.78,78239.43,35.0,0.07047,3e-05,15.89712]
[1776907708388,41.78,78234.64,35.0,0.07034,3e-05,15.87273]
[1776907713423,41.78,78228.08,35.0,0.07015,3e-05,15.83765]
[1776907714333,41.78,78228.08,35.0,0.07015,3e-05,15.83765]
[1776907714388,41.78,78228.08,35.0,0.07015,3e-05,15.83765]
[1776907720473,41.78,78215.06,35.0,0.06979,3e-05,15.77341]
[1776907725508,41.78,78214.05,35.0,0.06977,3e-05,15.76869]
[1776907729535,41.78,78191.04,35.0,0.06915,3e-05,15.65592]
[1776907734571,41.78,78192.24,35.0,0.06919,3e-05,15.66289]
[1776907739606,41.78,78185.0,35.0,0.069,3e-05,15.62853]
[1776907740227,41.78,78185.0,35.0,0.069,3e-05,15.62853]
[1776907740613,41.78,78184.76,35.0,0.06899,3e-05,15.62716]
[1776907745648,41.78,78175.12,35.0,0.06873,3e-05,15.57922]
[1776907747869,41.78,78162.77,35.0,0.06839,3e-05,15.51863]
[1776907748669,41.78,78164.78,35.0,0.06845,3e-05,15.52823]
[1776907753704,41.78,78156.95,35.0,0.06823,3e-05,15.48885]
[1776907758739,41.78,78155.17,35.0,0.06818,3e-05,15.47933]
[1776907758885,41.78,78155.17,35.0,0.06818,3e-05,15.47933]
[1776907759032,41.78,78155.17,35.0,0.06818,3e-05,15.47933]
[1776907764782,41.77,78144.04,35.0,0.06787,3e-05,15.42323]
[1776907769817,41.77,78145.64,35.0,0.06791,3e-05,15.42955]
[1776907774852,41.77,78146.49,35.0,0.06791,3e-05,15.43002]
[1776907779887,41.77,78155.09,35.0,0.06814,3e-05,15.47106]
[1776907785316,41.77,78154.03,35.0,0.0681,3e-05,15.46531]
[1776907790963,41.77,78145.68,35.0,0.06787,3e-05,15.42345]
[1776907796023,41.77,78140.72,35.0,0.06774,3e-05,15.3982]
[1776907796051,41.77,78140.72,35.0,0.06774,3e-05,15.3982]
[1776907797135,41.77,78142.19,35.0,0.06777,3e-05,15.40486]
[1776907797872,41.77,78093.58,35.0,0.06648,3e-05,15.16851]
[1776907798267,41.77,78093.58,35.0,0.06648,3e-05,15.16851]
[1776907800187,41.77,78088.76,35.0,0.06636,3e-05,15.14542]
[1776907805332,41.77,78072.16,35.0,0.06593,3e-05,15.06589]
[1776907810662,41.77,78072.25,35.0,0.06594,3e-05,15.06757]
[1776907816158,41.77,78092.82,35.0,0.06648,3e-05,15.16801]
[1776907821541,41.77,78094.74,35.0,0.06653,3e-05,15.17766]
[1776907822699,41.77,78086.74,35.0,0.06633,3e-05,15.13907]
[1776907828242,41.77,78071.56,35.0,0.06594,3e-05,15.06724]
[1776907830640,41.77,78071.4,35.0,0.06593,3e-05,15.06671]
[1776907831689,41.77,78077.29,35.0,0.06609,3e-05,15.09557]
[1776907833930,41.77,78104.89,35.0,0.06681,3e-05,15.22719]
[1776907839761,41.77,78121.35,35.0,0.06724,3e-05,15.3069]
[1776907840288,41.77,78126.31,35.0,0.06737,3e-05,15.33075]
[1776907845914,41.77,78126.74,35.0,0.06738,3e-05,15.33223]
[1776907852328,41.77,78133.59,35.0,0.06756,3e-05,15.3645]
[1776907860295,41.77,78137.52,35.0,0.06765,3e-05,15.38186]
[1776907864685,41.77,78169.84,35.0,0.06851,3e-05,15.53833]
[1776907867322,41.77,78181.52,35.0,0.06882,3e-05,15.59499]
[1776907867525,41.77,78181.52,35.0,0.06882,3e-05,15.59499]
[1776907867698,41.76,78186.84,35.0,0.06896,3e-05,15.6204]
[1776907873837,41.76,78197.82,35.0,0.06925,3e-05,15.67369]
[1776907879434,41.76,78218.26,35.0,0.0698,3e-05,15.77286]
[1776907884639,41.76,78212.73,35.0,0.06963,3e-05,15.7432]
[1776907889676,41.76,78210.33,35.0,0.06955,3e-05,15.72933]
[1776907892885,41.76,78205.76,35.0,0.06942,3e-05,15.70431]
[1776907893218,41.76,78186.59,35.0,0.0689,3e-05,15.60967]
[1776907894975,41.76,78179.12,35.0,0.0687,3e-05,15.57284]
[1776907896734,41.76,78169.77,35.0,0.06844,3e-05,15.52682]
[1776907896782,41.76,78169.79,35.0,0.06844,3e-05,15.52689]
[1776907901852,41.75,78163.79,35.0,0.06827,3e-05,15.49537]
[1776907905261,41.75,78161.2,35.0,0.0682,3e-05,15.48154]
[1776907910821,41.75,78161.82,35.0,0.0682,3e-05,15.48227]
[1776907915877,41.75,78172.01,35.0,0.06846,3e-05,15.53063]
[1776907915978,41.75,78171.14,35.0,0.06844,3e-05,15.52593]
[1776907916875,41.75,78171.14,35.0,0.06844,3e-05,15.52593]
[1776907916976,41.75,78171.88,35.0,0.06846,3e-05,15.52954]
[1776907917903,41.75,78171.88,35.0,0.06846,3e-05,15.52954]
[1776907917915,41.75,78172.21,35.0,0.06846,3e-05,15.53071]
[1776907921938,41.75,78167.87,35.0,0.06835,3e-05,15.5094]
[1776907921980,41.75,78160.16,35.0,0.06814,3e-05,15.47167]
[1776907922810,41.75,78160.16,35.0,0.06814,3e-05,15.47167]
[1776907926126,41.75,78153.43,35.0,0.06795,3e-05,15.43749]
[1776907931976,41.74,78156.01,35.0,0.06801,3e-05,15.44821]
[1776907937012,41.74,78156.09,35.0,0.068,3e-05,15.44705]
[1776907942048,41.74,78166.64,35.0,0.06828,3e-05,15.49671]
[1776907945734,41.74,78166.58,35.0,0.06827,3e-05,15.49563]
[1776907951111,41.74,78145.14,35.0,0.06768,3e-05,15.38679]
[1776907956147,41.73,78145.61,35.0,0.06768,3e-05,15.38793]
[1776907962190,41.73,78148.87,35.0,0.06776,3e-05,15.40243]
[1776907967224,41.73,78148.21,35.0,0.06774,3e-05,15.39798]
[1776907972259,41.73,78140.16,35.0,0.06752,3e-05,15.35786]
[1776907977604,41.73,78137.19,35.0,0.06744,3e-05,15.34273]
[1776907983336,41.73,78127.25,35.0,0.06717,3e-05,15.29365]
[1776907988371,41.73,78126.72,35.0,0.06715,3e-05,15.2907]
[1776907993405,41.73,78132.18,35.0,0.06729,3e-05,15.31686]
[1776907998441,41.73,78128.11,35.0,0.06718,3e-05,15.29655]
[1776908003476,41.73,78129.45,35.0,0.06722,3e-05,15.30263]
[1776908008515,41.73,78126.81,35.0,0.06714,3e-05,15.28932]
[1776908013550,41.73,78134.66,35.0,0.06734,3e-05,15.32492]
[1776908018585,41.72,78130.4,35.0,0.06722,3e-05,15.30362]
[1776908023619,41.72,78124.66,35.0,0.06707,3e-05,15.27529]
[1776908027918,41.72,78110.29,35.0,0.06669,3e-05,15.20551]
[1776908033689,41.72,78103.44,35.0,0.06651,3e-05,15.17289]
[1776908038727,41.73,78101.67,35.0,0.06647,3e-05,15.16487]
[1776908043762,41.73,78100.97,35.0,0.06645,3e-05,15.16205]
[1776908045889,41.73,78100.89,35.0,0.06645,3e-05,15.16178]
[1776908051818,41.73,78106.86,35.0,0.06661,3e-05,15.19127]
[1776908056853,41.73,78092.43,35.0,0.06624,3e-05,15.12211]
[1776908061888,41.73,78095.55,35.0,0.06632,3e-05,15.13801]
[1776908066922,41.73,78092.17,35.0,0.06624,3e-05,15.12245]
[1776908071838,41.73,78084.7,35.0,0.06605,3e-05,15.0872]
[1776908076993,41.73,78084.8,35.0,0.06605,3e-05,15.08683]
[1776908082031,41.73,78081.17,35.0,0.06596,3e-05,15.07055]
[1776908087067,41.73,78084.46,35.0,0.06605,3e-05,15.08755]
[1776908088841,41.74,78084.65,35.0,0.06606,3e-05,15.08869]
[1776908089896,41.74,78085.44,35.0,0.06608,3e-05,15.09272]
[1776908095128,41.74,78091.87,35.0,0.06626,3e-05,15.125]
[1776908100164,41.74,78123.42,35.0,0.06709,3e-05,15.27835]
[1776908101697,41.74,78125.0,35.0,0.06713,3e-05,15.28596]
[1776908102883,41.74,78145.33,35.0,0.06767,3e-05,15.38472]
[1776908106421,41.74,78174.1,35.0,0.06844,3e-05,15.5245]
[1776908107206,41.74,78177.57,35.0,0.06853,3e-05,15.54121]
[1776908107307,41.74,78184.15,35.0,0.0687,3e-05,15.57306]
[1776908110607,41.74,78183.92,35.0,0.0687,3e-05,15.57181]
[1776908111603,41.73,78175.06,35.0,0.06846,3e-05,15.5282]
[1776908112260,41.73,78167.3,35.0,0.06825,3e-05,15.49018]
[1776908112307,41.73,78161.44,35.0,0.06809,3e-05,15.46149]
[1776908117502,41.73,78158.83,35.0,0.06801,3e-05,15.44737]
[1776908122999,41.73,78159.34,35.0,0.06802,3e-05,15.44829]
[1776908127301,41.73,78159.85,35.0,0.06802,3e-05,15.44931]
[1776908132389,41.73,78167.93,35.0,0.06822,3e-05,15.4846]
[1776908137423,41.73,78171.66,35.0,0.06831,3e-05,15.50101]
[1776908141461,41.72,78176.88,35.0,0.06844,3e-05,15.52541]
[1776908142242,41.72,78184.94,35.0,0.06866,3e-05,15.56454]
[1776908147494,41.72,78182.7,35.0,0.0686,3e-05,15.55321]
[1776908151187,41.72,78183.41,35.0,0.06861,3e-05,15.55658]
[1776908158494,41.72,78198.94,35.0,0.06903,3e-05,15.63173]
[1776908163950,41.72,78180.35,35.0,0.06852,3e-05,15.53982]
[1776908164368,41.72,78170.19,35.0,0.06825,3e-05,15.48996]
[1776908164613,41.72,78169.71,35.0,0.06824,3e-05,15.48761]
[1776908167072,41.72,78160.05,35.0,0.06797,3e-05,15.43997]
[1776908169348,41.72,78179.92,35.0,0.0685,3e-05,15.53593]
[1776908169657,41.72,78179.92,35.0,0.0685,3e-05,15.53593]
[1776908169759,41.72,78181.55,35.0,0.06854,3e-05,15.54393]
[1776908175691,41.72,78172.44,35.0,0.0683,3e-05,15.49925]
[1776908176710,41.72,78172.44,35.0,0.0683,3e-05,15.49925]
[1776908177161,41.72,78173.13,35.0,0.06832,3e-05,15.50228]
[1776908179293,41.72,78172.72,35.0,0.0683,3e-05,15.49988]
[1776908181397,41.72,78183.72,35.0,0.06859,3e-05,15.55302]
[1776908181732,41.72,78184.38,35.0,0.06861,3e-05,15.5558]
[1776908186767,41.72,78181.52,35.0,0.06853,3e-05,15.5415]
[1776908191802,41.72,78179.36,35.0,0.06846,3e-05,15.52862]
[1776908196838,41.72,78184.93,35.0,0.06861,3e-05,15.55579]
[1776908201873,41.72,78185.58,35.0,0.06863,3e-05,15.55866]
[1776908206907,41.72,78185.6,35.0,0.06863,3e-05,15.55851]
[1776908211949,41.71,78182.16,35.0,0.06853,3e-05,15.54145]
[1776908214983,41.71,78172.44,35.0,0.06827,3e-05,15.49374]
[1776908215037,41.71,78180.64,35.0,0.06849,3e-05,15.53402]
[1776908215991,41.71,78180.64,35.0,0.06849,3e-05,15.53402]
[1776908216026,41.71,78184.73,35.0,0.0686,3e-05,15.55366]
[1776908221136,41.71,78185.21,35.0,0.06861,3e-05,15.55582]
[1776908222093,41.71,78186.53,35.0,0.06865,3e-05,15.56226]
[1776908223008,41.71,78205.58,35.0,0.06916,3e-05,15.65589]
[1776908229068,41.71,78216.17,35.0,0.06944,3e-05,15.70616]
[1776908234103,41.71,78212.95,35.0,0.06934,3e-05,15.68897]
[1776908236672,41.71,78209.59,35.0,0.06925,3e-05,15.67194]
[1776908241552,41.71,78210.79,35.0,0.06927,3e-05,15.67673]
[1776908247194,41.71,78212.85,35.0,0.06932,3e-05,15.68544]
[1776908252229,41.71,78212.8,35.0,0.06931,3e-05,15.68182]
[1776908254725,41.7,78212.82,35.0,0.0693,3e-05,15.68144]
[1776908255181,41.7,78212.82,35.0,0.0693,3e-05,15.68144]
[1776908256615,41.7,78227.09,35.0,0.06969,3e-05,15.75133]
[1776908257599,41.7,78230.98,35.0,0.06979,3e-05,15.7702]
[1776908258938,41.7,78229.91,35.0,0.06976,3e-05,15.76455]
[1776908261025,41.7,78224.29,35.0,0.0696,3e-05,15.73609]
[1776908264619,41.7,78214.39,35.0,0.06933,3e-05,15.68612]
[1776908265279,41.7,78214.39,35.0,0.06933,3e-05,15.68612]
[1776908266545,41.7,78192.74,35.0,0.06874,3e-05,15.57922]
[1776908269546,41.7,78187.26,35.0,0.06859,3e-05,15.55215]
[1776908272549,41.7,78190.56,35.0,0.06868,3e-05,15.56816]
[1776908274552,41.7,78187.55,35.0,0.0686,3e-05,15.55333]
[1776908276613,41.7,78185.9,35.0,0.06855,3e-05,15.54516]
[1776908277988,41.7,78185.16,35.0,0.06853,3e-05,15.5415]
[1776908282650,41.7,78185.23,35.0,0.06853,3e-05,15.54169]
[1776908285470,41.7,78173.37,35.0,0.06822,3e-05,15.48358]
[1776908285567,41.7,78171.26,35.0,0.06816,3e-05,15.47325]
[1776908290415,41.7,78174.78,35.0,0.06825,3e-05,15.48909]
[1776908290516,41.7,78169.61,35.0,0.0681,3e-05,15.4634]
[1776908291444,41.7,78169.61,35.0,0.0681,3e-05,15.4634]
[1776908291542,41.7,78167.58,35.0,0.06805,3e-05,15.45354]
[1776908297545,41.7,78170.96,35.0,0.06813,3e-05,15.46811]
[1776908300572,41.69,78183.16,35.0,0.06845,3e-05,15.52688]
[1776908300600,41.69,78185.47,35.0,0.06851,3e-05,15.53821]
[1776908301529,41.69,78185.47,35.0,0.06851,3e-05,15.53821]
[1776908303557,41.69,78185.52,35.0,0.06852,3e-05,15.53845]
[1776908305887,41.69,78199.74,35.0,0.0689,3e-05,15.60817]
[1776908309268,41.69,78225.15,35.0,0.06959,3e-05,15.73312]
[1776908312395,41.69,78224.61,35.0,0.06957,3e-05,15.72952]
[1776908314524,41.69,78216.67,35.0,0.06934,3e-05,15.68727]
[1776908319704,41.69,78210.36,35.0,0.06916,3e-05,15.65493]
[1776908324739,41.69,78212.47,35.0,0.06921,3e-05,15.66429]
[1776908328349,41.69,78221.22,35.0,0.06944,3e-05,15.70706]
[1776908333802,41.69,78222.17,35.0,0.06946,3e-05,15.70977]
[1776908336335,41.69,78223.16,35.0,0.06948,3e-05,15.71439]
[1776908336588,41.69,78224.61,35.0,0.06952,3e-05,15.72101]
[1776908337446,41.69,78224.8,35.0,0.06953,3e-05,15.72194]
[1776908342865,41.68,78242.1,35.0,0.06999,3e-05,15.80571]
[1776908344216,41.68,78242.1,35.0,0.06999,3e-05,15.80571]
[1776908346708,41.68,78233.55,35.0,0.06975,3e-05,15.76213]
[1776908351930,41.68,78230.5,35.0,0.06965,3e-05,15.74507]
[1776908356963,41.68,78230.16,35.0,0.06963,3e-05,15.74179]
[1776908361999,41.68,78232.65,35.0,0.06969,3e-05,15.75247]
[1776908363140,41.68,78232.65,35.0,0.06969,3e-05,15.75247]
[1776908363186,41.68,78232.65,35.0,0.06969,3e-05,15.75247]
[1776908367306,41.67,78227.7,35.0,0.06955,3e-05,15.72677]
[1776908373076,41.67,78226.9,35.0,0.06951,3e-05,15.71865]
[1776908378111,41.67,78225.84,35.0,0.06947,3e-05,15.71206]
[1776908383146,41.67,78226.16,35.0,0.06947,3e-05,15.71233]
[1776908388180,41.67,78227.68,35.0,0.06951,3e-05,15.71848]
[1776908393216,41.67,78228.24,35.0,0.06951,3e-05,15.7196]
[1776908398252,41.66,78228.81,35.0,0.06952,3e-05,15.72103]
[1776908401296,41.66,78229.43,35.0,0.06953,3e-05,15.72354]
[1776908404075,41.66,78241.69,35.0,0.06986,3e-05,15.78328]
[1776908404249,41.66,78241.69,35.0,0.06986,3e-05,15.78328]
[1776908404311,41.66,78246.14,35.0,0.06998,3e-05,15.80494]
[1776908408365,41.66,78273.64,35.0,0.07074,3e-05,15.94149]
[1776908414365,41.66,78280.61,35.0,0.07092,3e-05,15.9751]
[1776908419400,41.66,78280.45,35.0,0.07091,3e-05,15.97324]
[1776908424435,41.66,78280.48,35.0,0.07091,3e-05,15.97235]
[1776908429470,41.66,78279.49,35.0,0.07087,3e-05,15.96639]
[1776908433741,41.66,78279.52,35.1,0.07086,3e-05,15.96358]
[1776908433756,41.66,78279.52,35.1,0.07086,3e-05,15.96358]
[1776908439540,41.65,78278.54,35.1,0.07083,3e-05,15.95756]
[1776908444575,41.65,78273.16,35.1,0.07067,3e-05,15.92999]
[1776908449611,41.65,78283.42,35.1,0.07095,3e-05,15.98024]
[1776908454646,41.65,78290.18,35.1,0.07113,3e-05,16.01281]
[1776908459680,41.65,78286.41,35.1,0.07102,3e-05,15.99278]
[1776908464991,41.65,78288.08,35.1,0.07106,3e-05,16.00021]
[1776908466970,41.65,78296.78,35.1,0.0713,3e-05,16.04342]
[1776908467353,41.65,78326.47,35.1,0.07213,3e-05,16.19165]
[1776908469544,41.65,78326.67,35.1,0.07213,3e-05,16.19218]
[1776908471154,41.65,78341.55,35.1,0.07254,3e-05,16.26592]
[1776908477264,41.64,78356.64,35.1,0.07294,3e-05,16.338]
[1776908482865,41.64,78341.19,35.1,0.07248,3e-05,16.25502]
[1776908488504,41.63,78338.95,35.1,0.0724,3e-05,16.24129]
[1776908494446,41.63,78333.89,35.1,0.07223,3e-05,16.21016]
[1776908499984,41.62,78325.37,35.1,0.07197,3e-05,16.16372]
[1776908505019,41.62,78325.76,35.1,0.07197,3e-05,16.16328]
[1776908510054,41.62,78333.95,35.1,0.07218,3e-05,16.20194]
[1776908515090,41.62,78336.21,35.1,0.07223,3e-05,16.21067]
[1776908520125,41.61,78337.59,35.1,0.07225,3e-05,16.21486]
[1776908525159,41.61,78331.9,35.1,0.07208,3e-05,16.18363]
[1776908530195,41.61,78335.18,35.1,0.07215,3e-05,16.19753]
[1776908535230,41.6,78337.79,35.1,0.07221,3e-05,16.20789]
[1776908540600,41.6,78358.32,35.1,0.07278,3e-05,16.30912]
[1776908542782,41.6,78379.83,35.1,0.07337,3e-05,16.41582]
[1776908551344,41.59,78380.63,35.1,0.07334,3e-05,16.41008]
[1776908556379,41.58,78380.48,35.1,0.07331,3e-05,16.40521]
[1776908561421,41.58,78367.03,35.1,0.07291,3e-05,16.33321]
[1776908566456,41.58,78355.11,35.1,0.07255,3e-05,16.26972]
[1776908571491,41.57,78360.09,35.1,0.07268,3e-05,16.29161]
[1776908576529,41.57,78361.7,35.1,0.0727,3e-05,16.29652]
[1776908581564,41.56,78358.69,35.1,0.0726,3e-05,16.27746]
[1776908583913,41.56,78346.0,35.1,0.07223,3e-05,16.21238]
[1776908586984,41.56,78339.02,35.1,0.07203,3e-05,16.17578]
[1776908592642,41.56,78339.75,35.1,0.07203,3e-05,16.17667]
[1776908597678,41.56,78332.31,35.1,0.07181,3e-05,16.13704]
[1776908602713,41.55,78335.84,35.1,0.0719,3e-05,16.15265]
[1776908607750,41.55,78333.72,35.1,0.07183,3e-05,16.13986]
[1776908612784,41.55,78331.22,35.1,0.07174,3e-05,16.12311]
[1776908617820,41.55,78327.23,35.1,0.07161,3e-05,16.10128]
[1776908622855,41.54,78326.15,35.1,0.07157,3e-05,16.09411]
[1776908627890,41.54,78322.76,35.1,0.07147,3e-05,16.07547]
[1776908631805,41.54,78320.67,35.1,0.07141,3e-05,16.06407]
[1776908636953,41.54,78311.15,35.1,0.07113,3e-05,16.0147]
[1776908641988,41.54,78304.36,35.1,0.07094,3e-05,15.97969]
[1776908647023,41.54,78294.88,35.1,0.07067,3e-05,15.9317]
[1776908652058,41.54,78293.02,35.1,0.07062,3e-05,15.92194]
[1776908657099,41.54,78285.73,35.1,0.07041,3e-05,15.88524]
[1776908662133,41.54,78289.31,35.1,0.07051,3e-05,15.90285]
[1776908667168,41.54,78288.51,35.1,0.07049,3e-05,15.89865]
[1776908668689,41.54,78288.51,35.1,0.07049,3e-05,15.89865]
[1776908669009,41.54,78288.47,35.1,0.07049,3e-05,15.89836]
[1776908669638,41.54,78264.14,35.1,0.06982,3e-05,15.77726]
[1776908674613,41.54,78260.8,35.1,0.06972,3e-05,15.75905]
[1776908676481,41.54,78262.12,35.1,0.06976,3e-05,15.7659]
[1776908680510,41.54,78286.19,35.1,0.07042,3e-05,15.88628]
[1776908686306,41.54,78285.37,35.1,0.0704,3e-05,15.88204]
[1776908691341,41.54,78278.98,35.1,0.07022,3e-05,15.8501]
[1776908696375,41.54,78281.75,35.1,0.0703,3e-05,15.86397]
[1776908701411,41.54,78282.94,35.1,0.07033,3e-05,15.86995]
[1776908706447,41.54,78270.86,35.1,0.07,3e-05,15.81011]
[1776908711482,41.54,78281.7,35.1,0.0703,3e-05,15.86437]
[1776908716526,41.54,78280.98,35.1,0.07028,3e-05,15.86079]
[1776908722558,41.54,78269.48,35.1,0.06997,3e-05,15.80391]
[1776908727594,41.54,78267.38,35.1,0.06991,3e-05,15.79399]
[1776908732628,41.54,78272.22,35.1,0.07004,3e-05,15.81639]
[1776908737665,41.54,78272.65,35.1,0.07005,3e-05,15.81901]
[1776908742700,41.54,78274.36,35.1,0.0701,3e-05,15.82788]
[1776908747735,41.54,78289.51,35.1,0.07052,3e-05,15.90316]
[1776908752770,41.54,78284.9,35.1,0.07039,3e-05,15.88008]
[1776908757805,41.54,78275.37,35.1,0.07013,3e-05,15.83278]
[1776908762840,41.54,78283.78,35.1,0.07036,3e-05,15.87479]
[1776908767901,41.54,78281.14,35.1,0.07029,3e-05,15.86162]
[1776908772936,41.54,78276.91,35.1,0.07017,3e-05,15.84075]
[1776908777971,41.54,78276.24,35.1,0.07016,3e-05,15.83762]
[1776908783005,41.54,78281.39,35.1,0.0703,3e-05,15.86337]
[1776908788041,41.54,78280.96,35.1,0.07029,3e-05,15.86129]
[1776908793076,41.54,78281.97,35.1,0.07031,3e-05,15.86418]
[1776908798112,41.54,78279.43,35.1,0.07024,3e-05,15.85158]
[1776908803147,41.54,78278.06,35.1,0.0702,3e-05,15.84492]
[1776908808182,41.54,78281.2,35.1,0.07029,3e-05,15.86067]
[1776908813217,41.54,78298.65,35.1,0.07077,3e-05,15.94751]
[1776908818252,41.54,78278.74,35.1,0.07022,3e-05,15.84807]
[1776908823287,41.54,78275.48,35.1,0.07013,3e-05,15.83201]
[1776908828321,41.54,78258.85,35.1,0.06968,3e-05,15.75002]
[1776908833997,41.54,78261.31,35.1,0.06975,3e-05,15.76289]
[1776908834016,41.54,78261.27,35.1,0.06975,3e-05,15.76285]
[1776908839399,41.54,78252.2,35.1,0.06951,3e-05,15.71901]
[1776908844439,41.55,78255.69,35.1,0.06961,3e-05,15.73734]
[1776908849474,41.55,78252.2,35.1,0.06952,3e-05,15.72102]
[1776908854622,41.55,78246.86,35.1,0.06937,3e-05,15.69328]
[1776908860551,41.55,78247.24,35.1,0.06939,3e-05,15.69693]
[1776908865586,41.55,78247.74,35.1,0.06941,3e-05,15.70062]
[1776908870623,41.55,78246.61,35.1,0.06939,3e-05,15.69628]
[1776908875657,41.55,78245.62,35.1,0.06937,3e-05,15.69265]
[1776908880693,41.56,78248.89,35.1,0.06946,3e-05,15.71003]
[1776908881089,41.56,78248.89,35.1,0.06946,3e-05,15.71003]
[1776908881690,41.56,78248.89,35.1,0.06946,3e-05,15.71003]
[1776908881828,41.56,78248.89,35.1,0.06946,3e-05,15.71003]
[1776908881930,41.56,78225.65,35.1,0.06883,3e-05,15.59536]
[1776908884448,41.56,78219.57,35.1,0.06867,3e-05,15.56517]
[1776908887350,41.56,78226.26,35.1,0.06885,3e-05,15.59809]
[1776908889134,41.56,78224.2,35.1,0.06879,3e-05,15.58783]
[1776908894800,41.56,78223.67,35.1,0.06878,3e-05,15.58498]
[1776908899834,41.56,78218.89,35.1,0.06865,3e-05,15.5613]
[1776908903056,41.56,78221.31,35.1,0.06871,3e-05,15.57323]
[1776908903064,41.56,78221.31,35.1,0.06871,3e-05,15.57323]
[1776908902898,41.56,78252.16,35.1,0.06955,3e-05,15.72573]
[1776908903957,41.56,78264.68,35.1,0.06989,3e-05,15.78804]
[1776908909663,41.56,78263.78,35.1,0.06987,3e-05,15.78419]
[1776908914950,41.56,78267.14,35.1,0.06996,3e-05,15.79937]
[1776908919985,41.56,78268.48,35.1,0.07,3e-05,15.80646]
[1776908925021,41.56,78268.98,35.1,0.07002,3e-05,15.80946]
[1776908930056,41.56,78275.79,35.1,0.0702,3e-05,15.8436]
[1776908935090,41.56,78273.57,35.1,0.07014,3e-05,15.83279]
[1776908940126,41.56,78273.45,35.1,0.07014,3e-05,15.83237]
[1776908945163,41.56,78281.6,35.1,0.07037,3e-05,15.87299]
[1776908950198,41.56,78289.82,35.1,0.07059,3e-05,15.91369]
[1776908953219,41.56,78288.23,35.1,0.07055,3e-05,15.90554]
[1776908955233,41.56,78287.11,35.1,0.07051,3e-05,15.89982]
[1776908960363,41.56,78299.22,35.1,0.07085,3e-05,15.96007]
[1776908962573,41.56,78299.44,35.1,0.07085,3e-05,15.96092]
[1776908964033,41.56,78309.87,35.1,0.07114,3e-05,16.01292]
[1776908968274,41.56,78334.71,35.1,0.07183,3e-05,16.13594]
[1776908969947,41.55,78339.13,35.1,0.07194,3e-05,16.15735]
[1776908975372,41.55,78353.54,35.1,0.07232,3e-05,16.22465]
[1776908980407,41.55,78369.09,35.1,0.07274,3e-05,16.3]
[1776908985443,41.54,78369.71,35.1,0.07274,3e-05,16.29986]
[1776908990477,41.54,78368.61,35.1,0.07269,3e-05,16.29113]
[1776908995513,41.54,78380.34,35.1,0.073,3e-05,16.34708]
[1776908999731,41.53,78381.25,35.1,0.07302,3e-05,16.34956]
[1776908999803,41.53,78381.08,35.1,0.07301,3e-05,16.34799]
[1776909005583,41.53,78364.2,35.1,0.07252,3e-05,16.26132]
[1776909010619,41.53,78374.78,35.1,0.07282,3e-05,16.31386]
[1776909015897,41.53,78379.31,35.1,0.07294,3e-05,16.33574]
[1776909021696,41.53,78382.23,35.1,0.07301,3e-05,16.34865]
[1776909027038,41.53,78373.99,35.1,0.07277,3e-05,16.30593]
[1776909027134,41.53,78351.79,35.1,0.07214,3e-05,16.19366]
[1776909032776,41.53,78345.95,35.1,0.07197,3e-05,16.16187]
[1776909037812,41.53,78339.15,35.1,0.07178,3e-05,16.1277]
[1776909042847,41.53,78335.33,35.1,0.07167,3e-05,16.10876]
[1776909047882,41.53,78338.55,35.1,0.07177,3e-05,16.12538]
[1776909052917,41.53,78338.54,35.1,0.07177,3e-05,16.12559]
[1776909057952,41.53,78339.06,35.1,0.07178,3e-05,16.12845]
[1776909060262,41.53,78340.3,35.1,0.07182,3e-05,16.13476]
[1776909060976,41.53,78341.39,35.1,0.07185,3e-05,16.14028]
[1776909066011,41.52,78337.24,35.1,0.07172,3e-05,16.11746]
[1776909071046,41.52,78338.65,35.1,0.07175,3e-05,16.12265]
[1776909076124,41.52,78336.14,35.1,0.07167,3e-05,16.10856]
[1776909076199,41.52,78336.14,35.1,0.07167,3e-05,16.10856]
[1776909080110,41.51,78312.42,35.1,0.07097,3e-05,15.98255]
[1776909080750,41.51,78312.42,35.1,0.07097,3e-05,15.98255]
[1776909086152,41.51,78295.58,35.1,0.0705,3e-05,15.89801]
[1776909091187,41.51,78292.65,35.1,0.07041,3e-05,15.88108]
[1776909096222,41.51,78290.62,35.1,0.07036,3e-05,15.87096]
[1776909101257,41.51,78286.76,35.1,0.07025,3e-05,15.85186]
[1776909106292,41.51,78285.98,35.1,0.07023,3e-05,15.84813]
[1776909111293,41.51,78286.47,35.1,0.07024,3e-05,15.85074]
[1776909115916,41.51,78304.42,35.1,0.07074,3e-05,15.94027]
[1776909117058,41.51,78335.17,35.1,0.07159,3e-05,16.09416]
[1776909122478,41.51,78338.8,35.1,0.07167,3e-05,16.10765]
[1776909122799,41.51,78338.8,35.1,0.07167,3e-05,16.10765]
[1776909126176,41.51,78327.18,35.1,0.07134,3e-05,16.04827]
[1776909130985,41.5,78350.78,35.1,0.07199,3e-05,16.16521]
[1776909137094,41.5,78347.42,35.1,0.07188,3e-05,16.14563]
[1776909142548,41.5,78357.29,35.1,0.07214,3e-05,16.19258]
[1776909145961,41.5,78358.3,35.1,0.07216,3e-05,16.19674]
[1776909146007,41.5,78361.2,35.1,0.07224,3e-05,16.2109]
[1776909151612,41.5,78367.07,35.1,0.07239,3e-05,16.23789]
[1776909157305,41.5,78364.36,35.1,0.07232,3e-05,16.22391]
[1776909162912,41.49,78376.21,35.1,0.07265,3e-05,16.28296]
[1776909165710,41.49,78398.24,35.1,0.07327,3e-05,16.3937]
[1776909169787,41.49,78402.7,35.1,0.07339,3e-05,16.41535]
[1776909169888,41.49,78403.33,35.1,0.0734,3e-05,16.41822]
[1776909175780,41.49,78416.37,35.1,0.07379,3e-05,16.48695]
[1776909179234,41.5,78421.98,35.1,0.07395,3e-05,16.51615]
[1776909180800,41.5,78421.43,35.1,0.07394,3e-05,16.51393]
[1776909185851,41.5,78419.05,35.1,0.07388,3e-05,16.50348]
[1776909190886,41.5,78417.41,35.1,0.07384,3e-05,16.49667]
[1776909195921,41.5,78423.34,35.1,0.07402,3e-05,16.52841]
[1776909200955,41.5,78423.97,35.1,0.07405,3e-05,16.53291]
[1776909204043,41.5,78419.0,35.1,0.07391,3e-05,16.50812]
[1776909210019,41.51,78422.13,35.1,0.07401,3e-05,16.52598]
[1776909215054,41.51,78418.91,35.1,0.07392,3e-05,16.50876]
[1776909219714,41.51,78401.59,35.1,0.07343,3e-05,16.4219]
[1776909220291,41.51,78401.37,35.1,0.07343,3e-05,16.42123]
[1776909225842,41.51,78390.23,35.1,0.07311,3e-05,16.36503]
[1776909231167,41.51,78386.93,35.1,0.07302,3e-05,16.34899]
[1776909236202,41.51,78386.76,35.1,0.07302,3e-05,16.3488]
[1776909241237,41.51,78388.09,35.1,0.07306,3e-05,16.35614]
[1776909246272,41.51,78385.93,35.1,0.07301,3e-05,16.34605]
[1776909251307,41.51,78388.56,35.1,0.07308,3e-05,16.35991]
[1776909252345,41.51,78359.59,35.1,0.07227,3e-05,16.21384]
[1776909257350,41.52,78359.96,35.1,0.07229,3e-05,16.21738]
[1776909258188,41.52,78359.96,35.1,0.07229,3e-05,16.21738]
[1776909263392,41.52,78372.25,35.1,0.07264,3e-05,16.28102]
[1776909264892,41.52,78374.03,35.1,0.07269,3e-05,16.29024]
[1776909270443,41.52,78365.0,35.1,0.07245,3e-05,16.24619]
[1776909272057,41.52,78365.95,35.1,0.07247,3e-05,16.24906]
[1776909277273,41.52,78353.09,35.1,0.07212,3e-05,16.1856]
[1776909281207,41.52,78349.84,35.1,0.07203,3e-05,16.1707]
[1776909281360,41.52,78344.75,35.1,0.07189,3e-05,16.14546]
[1776909283098,41.52,78344.75,35.1,0.07189,3e-05,16.14585]
[1776909284982,41.52,78321.11,35.1,0.07123,3e-05,16.02725]
[1776909291177,41.53,78319.31,35.1,0.07119,3e-05,16.01934]
[1776909291397,41.53,78319.31,35.1,0.07119,3e-05,16.01934]
[1776909296632,41.53,78332.14,35.1,0.07155,3e-05,16.08454]
[1776909301985,41.53,78330.63,35.1,0.07151,3e-05,16.07734]
[1776909305350,41.53,78336.38,35.1,0.07168,3e-05,16.10652]
[1776909306321,41.53,78341.28,35.1,0.07181,3e-05,16.1312]
[1776909308202,41.53,78346.69,35.1,0.07196,3e-05,16.15843]
[1776909309548,41.53,78359.81,35.1,0.07233,3e-05,16.22444]
[1776909310270,41.53,78359.81,35.1,0.07233,3e-05,16.22444]
[1776909312218,41.53,78361.22,35.1,0.07237,3e-05,16.2313]
[1776909312272,41.53,78361.22,35.1,0.07237,3e-05,16.2313]
[1776909313072,41.53,78361.99,35.1,0.07239,3e-05,16.23506]
[1776909314657,41.53,78365.96,35.1,0.0725,3e-05,16.25482]
[1776909318909,41.53,78368.24,35.1,0.07256,3e-05,16.26564]
[1776909322661,41.52,78372.39,35.1,0.07268,3e-05,16.28584]
[1776909322666,41.52,78372.39,35.1,0.07268,3e-05,16.28584]
[1776909327858,41.52,78363.41,35.1,0.07242,3e-05,16.23948]
[1776909332894,41.52,78363.69,35.1,0.07241,3e-05,16.23798]
[1776909338454,41.52,78359.34,35.1,0.07229,3e-05,16.21554]
[1776909340308,41.52,78361.3,35.1,0.07234,3e-05,16.22522]
[1776909345565,41.52,78351.46,35.1,0.07206,3e-05,16.17522]
[1776909350676,41.52,78337.09,35.1,0.07166,3e-05,16.10308]
[1776909356058,41.52,78324.95,35.1,0.07132,3e-05,16.04279]
[1776909361092,41.52,78326.87,35.1,0.07138,3e-05,16.05316]
[1776909366128,41.52,78339.53,35.1,0.07174,3e-05,16.11736]
[1776909371162,41.52,78339.93,35.1,0.07175,3e-05,16.11956]
[1776909374519,41.52,78338.35,35.1,0.07171,3e-05,16.11169]
[1776909379817,41.52,78339.77,35.1,0.07175,3e-05,16.11907]
[1776909385261,41.53,78341.48,35.1,0.0718,3e-05,16.12788]
[1776909389040,41.53,78339.79,35.1,0.07175,3e-05,16.11946]
[1776909393436,41.53,78329.09,35.1,0.07144,3e-05,16.06382]
[1776909393828,41.53,78327.76,35.1,0.07141,3e-05,16.05738]
[1776909399361,41.53,78327.13,35.1,0.0714,3e-05,16.05492]
[1776909404396,41.53,78338.84,35.1,0.07173,3e-05,16.11432]
[1776909409431,41.53,78341.03,35.1,0.07179,3e-05,16.12552]
[1776909414466,41.53,78340.09,35.1,0.07176,3e-05,16.12091]
[1776909419501,41.53,78341.18,35.1,0.07179,3e-05,16.12661]
[1776909423794,41.53,78344.55,35.1,0.07189,3e-05,16.14359]
[1776909429360,41.53,78357.7,35.1,0.07226,3e-05,16.20944]
[1776909434606,41.53,78350.47,35.1,0.07205,3e-05,16.17272]
[1776909439641,41.53,78348.8,35.1,0.072,3e-05,16.16415]
[1776909445514,41.53,78347.47,35.1,0.07197,3e-05,16.15735]
[1776909451552,41.53,78323.7,35.1,0.0713,3e-05,16.03823]
[1776909451893,41.53,78323.58,35.1,0.07129,3e-05,16.03575]
[1776909457769,41.53,78326.42,35.1,0.07138,3e-05,16.05094]
[1776909462804,41.53,78326.26,35.1,0.07138,3e-05,16.05081]
[1776909467844,41.53,78319.11,35.1,0.07118,3e-05,16.01576]
[1776909472879,41.53,78311.21,35.1,0.07097,3e-05,15.97727]
[1776909474163,41.53,78311.21,35.1,0.07097,3e-05,15.97727]
[1776909474164,41.53,78311.21,35.1,0.07097,3e-05,15.97727]
[1776909479929,41.53,78311.76,35.1,0.07099,3e-05,15.98174]
[1776909484963,41.53,78310.89,35.1,0.07098,3e-05,15.97858]
[1776909489999,41.54,78310.08,35.1,0.07096,3e-05,15.97576]
[1776909495035,41.54,78311.95,35.1,0.07102,3e-05,15.98635]
[1776909500070,41.54,78313.25,35.1,0.07106,3e-05,15.99401]
[1776909505492,41.54,78333.06,35.1,0.07162,3e-05,16.09382]
[1776909511147,41.54,78334.89,35.1,0.07166,3e-05,16.10122]
[1776909516182,41.54,78334.15,35.1,0.07164,3e-05,16.09776]
[1776909521217,41.54,78325.31,35.1,0.0714,3e-05,16.0539]
[1776909526524,41.54,78324.7,35.1,0.07139,3e-05,16.05136]
[1776909532294,41.54,78324.0,35.1,0.07137,3e-05,16.0488]
[1776909537329,41.54,78326.72,35.1,0.07145,3e-05,16.06305]
[1776909542365,41.54,78327.51,35.1,0.07148,3e-05,16.06756]
[1776909547399,41.54,78327.09,35.1,0.07147,3e-05,16.06597]
[1776909552434,41.54,78337.38,35.1,0.07176,3e-05,16.11796]
[1776909557470,41.55,78339.6,35.1,0.07182,3e-05,16.12927]
[1776909562505,41.55,78338.41,35.1,0.07179,3e-05,16.12345]
[1776909567540,41.55,78337.48,35.1,0.07176,3e-05,16.1189]
[1776909572575,41.55,78336.24,35.1,0.07172,3e-05,16.11062]
[1776909577610,41.55,78339.53,35.1,0.07181,3e-05,16.12733]
[1776909580617,41.55,78341.11,35.1,0.07186,3e-05,16.13528]
[1776909584020,41.55,78349.6,35.1,0.07209,3e-05,16.17789]
[1776909584211,41.55,78349.6,35.1,0.07209,3e-05,16.17789]
[1776909584562,41.55,78349.6,35.1,0.07209,3e-05,16.17789]
[1776909584902,41.55,78350.65,35.1,0.07212,3e-05,16.1831]
[1776909590701,41.55,78345.44,35.1,0.07198,3e-05,16.15657]
[1776909595736,41.55,78336.91,35.1,0.07174,3e-05,16.11374]
[1776909600827,41.55,78342.35,35.1,0.07189,3e-05,16.14113]
[1776909610847,41.55,78334.07,35.1,0.07166,3e-05,16.09974]
[1776909615883,41.55,78334.84,35.1,0.07168,3e-05,16.10389]
[1776909620917,41.55,78336.87,35.1,0.07174,3e-05,16.11429]
[1776909625953,41.55,78333.92,35.1,0.07166,3e-05,16.09972]
[1776909630988,41.55,78335.58,35.1,0.07171,3e-05,16.10832]
[1776909636024,41.55,78331.87,35.1,0.0716,3e-05,16.08784]
[1776909641059,41.55,78330.42,35.1,0.07156,3e-05,16.08095]
[1776909646094,41.55,78327.39,35.1,0.07148,3e-05,16.06615]
[1776909651273,41.55,78323.95,35.1,0.07138,3e-05,16.04935]
[1776909657170,41.55,78337.48,35.1,0.07177,3e-05,16.11809]
[1776909662206,41.55,78329.46,35.1,0.07154,3e-05,16.07814]
[1776909667241,41.55,78332.61,35.1,0.07163,3e-05,16.0944]
[1776909672276,41.55,78331.85,35.1,0.07161,3e-05,16.09097]
[1776909677311,41.55,78334.9,35.1,0.0717,3e-05,16.10655]
[1776909682346,41.55,78323.18,35.1,0.07138,3e-05,16.04812]
[1776909687381,41.55,78317.31,35.1,0.07122,3e-05,16.01945]
[1776909687917,41.55,78317.31,35.1,0.07122,3e-05,16.01945]
[1776909693422,41.55,78305.58,35.1,0.07089,3e-05,15.95994]
[1776909697390,41.56,78305.98,35.1,0.07091,3e-05,15.96272]
[1776909702486,41.56,78286.25,35.1,0.07037,3e-05,15.86622]
[1776909704233,41.56,78288.26,35.1,0.07043,3e-05,15.87663]
[1776909705270,41.56,78292.0,35.1,0.07054,3e-05,15.89566]
[1776909711549,41.56,78285.06,35.1,0.07036,3e-05,15.86351]
[1776909716584,41.56,78283.47,35.1,0.07033,3e-05,15.85764]
[1776909721668,41.57,78274.16,35.1,0.07008,3e-05,15.81345]
[1776909727383,41.57,78262.23,35.1,0.06977,3e-05,15.75664]
[1776909732914,41.57,78262.38,35.1,0.06979,3e-05,15.76018]
[1776909732978,41.57,78261.54,35.1,0.06977,3e-05,15.75712]
[1776909733707,41.57,78261.39,35.1,0.06977,3e-05,15.75637]
[1776909738741,41.57,78259.65,35.1,0.06973,3e-05,15.74852]
[1776909743776,41.58,78255.63,35.1,0.06962,3e-05,15.72958]
[1776909748811,41.58,78258.89,35.1,0.06972,3e-05,15.74664]
[1776909753847,41.58,78255.33,35.1,0.06961,3e-05,15.72772]
[1776909755845,41.58,78257.72,35.1,0.06968,3e-05,15.73974]
[1776909755960,41.58,78257.72,35.1,0.06968,3e-05,15.73974]
[1776909755974,41.58,78260.08,35.1,0.06975,3e-05,15.7516]
[1776909758883,41.58,78284.7,35.1,0.07043,3e-05,15.87533]
[1776909763918,41.58,78271.51,35.1,0.07008,3e-05,15.81185]
[1776909768953,41.58,78272.45,35.1,0.07012,3e-05,15.81884]
[1776909773988,41.59,78269.38,35.1,0.07005,3e-05,15.80593]
[1776909779023,41.59,78266.7,35.1,0.06999,3e-05,15.79504]
[1776909784033,41.59,78266.47,35.1,0.06999,3e-05,15.79585]
[1776909790107,41.6,78256.25,35.1,0.06974,3e-05,15.74921]
[1776909795142,41.6,78259.15,35.1,0.06983,3e-05,15.76627]
[1776909800177,41.6,78253.25,35.1,0.06969,3e-05,15.7397]
[1776909805212,41.61,78248.3,35.1,0.06957,3e-05,15.71813]
[1776909810165,41.61,78249.14,35.1,0.0696,3e-05,15.72467]
[1776909810866,41.61,78245.78,35.1,0.06952,3e-05,15.70881]
[1776909816289,41.61,78239.51,35.1,0.06934,3e-05,15.67683]
[1776909821325,41.61,78251.32,35.1,0.06967,3e-05,15.73633]
[1776909826359,41.61,78242.94,35.1,0.06945,3e-05,15.69576]
[1776909831394,41.62,78241.44,35.1,0.06941,3e-05,15.68947]
[1776909836429,41.62,78241.76,35.1,0.06943,3e-05,15.69214]
[1776909841464,41.62,78236.32,35.1,0.06929,3e-05,15.66652]
[1776909846499,41.62,78232.2,35.1,0.06918,3e-05,15.64751]
[1776909849893,41.62,78233.94,35.1,0.06923,3e-05,15.65668]
[1776909849903,41.62,78244.35,35.1,0.06952,3e-05,15.70869]
[1776909855561,41.62,78255.68,35.1,0.06985,3e-05,15.76753]
[1776909860600,41.63,78262.6,35.1,0.07005,3e-05,15.80443]
[1776909865635,41.63,78260.26,35.1,0.07,3e-05,15.79511]
[1776909870670,41.63,78252.27,35.1,0.0698,3e-05,15.75797]
[1776909872158,41.63,78252.32,35.1,0.06979,3e-05,15.75658]
[1776909873167,41.63,78252.48,35.1,0.0698,3e-05,15.7579]
[1776909878725,41.64,78262.52,35.1,0.07009,3e-05,15.81059]
[1776909883761,41.64,78255.6,35.1,0.06992,3e-05,15.7787]
[1776909888795,41.64,78255.06,35.1,0.06991,3e-05,15.7785]
[1776909891929,41.64,78252.44,35.1,0.06985,3e-05,15.7665]
[1776909891934,41.64,78239.28,35.1,0.06949,3e-05,15.70186]
[1776909897968,41.65,78243.79,35.1,0.06962,3e-05,15.72549]
[1776909900378,41.65,78242.92,35.1,0.0696,3e-05,15.72168]
[1776909900881,41.65,78243.83,35.1,0.06963,3e-05,15.72635]
[1776909904635,41.65,78259.98,35.1,0.07008,3e-05,15.8079]
[1776909904909,41.65,78259.6,35.1,0.07007,3e-05,15.80646]
[1776909905808,41.65,78259.6,35.1,0.07007,3e-05,15.80646]
[1776909905814,41.65,78259.6,35.1,0.07007,3e-05,15.80646]
[1776909905917,41.65,78251.54,35.1,0.06985,3e-05,15.76653]
[1776909910952,41.65,78258.6,35.1,0.07006,3e-05,15.80396]
[1776909915987,41.65,78260.76,35.1,0.07013,3e-05,15.81687]
[1776909920800,41.66,78253.94,35.1,0.06995,3e-05,15.7848]
[1776909921021,41.66,78252.68,35.1,0.06992,3e-05,15.77864]
[1776909926057,41.66,78241.25,35.1,0.06961,3e-05,15.72279]
[1776909930388,41.66,78241.58,35.1,0.06962,3e-05,15.72506]
[1776909930461,41.66,78241.58,35.1,0.06962,3e-05,15.72506]
[1776909930998,41.66,78241.58,35.1,0.06962,3e-05,15.72506]
[1776909931092,41.66,78241.48,35.1,0.06961,3e-05,15.7221]
[1776909931300,41.66,78241.48,35.1,0.06961,3e-05,15.7221]
[1776909931621,41.66,78241.48,35.1,0.06961,3e-05,15.7221]
[1776909934309,41.66,78223.32,35.1,0.06911,3e-05,15.63199]
[1776909936289,41.66,78228.02,35.1,0.06924,3e-05,15.65485]
[1776909937134,41.66,78235.98,35.1,0.06946,3e-05,15.69436]
[1776909937289,41.66,78235.98,35.1,0.06946,3e-05,15.69436]
[1776909937299,41.66,78235.98,35.1,0.06946,3e-05,15.69436]
[1776909938142,41.66,78240.54,35.1,0.06958,3e-05,15.71749]
[1776909943177,41.66,78241.99,35.1,0.06964,3e-05,15.72748]
[1776909944406,41.66,78242.02,35.1,0.06964,3e-05,15.72819]
[1776909945190,41.66,78239.17,35.1,0.06957,3e-05,15.71427]
[1776909950226,41.66,78230.12,35.1,0.06933,3e-05,15.6707]
[1776909955323,41.66,78229.62,35.1,0.06932,3e-05,15.66919]
[1776909955424,41.66,78227.79,35.1,0.06927,3e-05,15.66039]
[1776909961308,41.66,78221.34,35.1,0.06909,3e-05,15.62756]
[1776909966343,41.66,78228.02,35.1,0.06927,3e-05,15.6597]
[1776909968222,41.66,78228.42,35.1,0.06928,3e-05,15.66149]
[1776909968226,41.66,78228.42,35.1,0.06928,3e-05,15.66149]
[1776909968358,41.66,78227.54,35.1,0.06925,3e-05,15.65695]
[1776909973392,41.66,78224.14,35.1,0.06917,3e-05,15.64143]
[1776909978429,41.66,78228.76,35.1,0.0693,3e-05,15.66524]
[1776909983465,41.67,78230.4,35.1,0.06935,3e-05,15.67432]
[1776909988500,41.67,78233.42,35.1,0.06944,3e-05,15.69031]
[1776909993535,41.67,78235.15,35.1,0.06948,3e-05,15.6975]
[1776909998948,41.67,78233.39,35.1,0.06944,3e-05,15.68947]
[1776909999250,41.67,78233.39,35.1,0.06944,3e-05,15.68947]
[1776909999144,41.67,78234.79,35.1,0.06948,3e-05,15.69673]
[1776910001591,41.67,78256.61,35.1,0.07008,3e-05,15.80583]
[1776910006921,41.67,78256.64,35.1,0.07009,3e-05,15.80773]
[1776910008505,41.67,78256.73,35.1,0.0701,3e-05,15.80905]
[1776910008524,41.67,78256.73,35.1,0.0701,3e-05,15.80905]
[1776910009486,41.67,78258.16,35.1,0.07014,3e-05,15.81657]
[1776910014682,41.68,78268.55,35.1,0.07043,3e-05,15.86997]
[1776910019717,41.68,78271.05,35.1,0.07051,3e-05,15.8842]
[1776910021776,41.68,78270.06,35.1,0.07049,3e-05,15.8796]
[1776910027773,41.68,78266.79,35.1,0.07041,3e-05,15.86555]
[1776910028282,41.68,78266.79,35.1,0.07041,3e-05,15.86555]
[1776910033815,41.68,78256.94,35.1,0.07015,3e-05,15.81902]
[1776910036717,41.69,78256.68,35.1,0.07015,3e-05,15.81855]
[1776910037667,41.69,78257.15,35.1,0.07017,3e-05,15.8213]
[1776910037734,41.69,78257.15,35.1,0.07017,3e-05,15.8213]
[1776910037843,41.69,78256.66,35.1,0.07016,3e-05,15.81928]
[1776910038916,41.69,78256.66,35.1,0.07016,3e-05,15.81928]
[1776910040120,41.69,78256.47,35.1,0.07015,3e-05,15.81828]
[1776910040146,41.69,78231.19,35.1,0.06946,3e-05,15.69316]
[1776910041019,41.69,78231.19,35.1,0.06946,3e-05,15.69316]
[1776910041735,41.69,78222.08,35.1,0.06921,3e-05,15.64833]
[1776910041871,41.69,78221.94,35.1,0.06921,3e-05,15.64764]
[1776910046906,41.69,78219.83,35.1,0.06915,3e-05,15.63637]
[1776910050717,41.68,78215.31,35.1,0.06902,3e-05,15.61361]
[1776910050720,41.68,78215.31,35.1,0.06902,3e-05,15.61361]
[1776910050934,41.68,78214.67,35.1,0.069,3e-05,15.61033]
[1776910055969,41.69,78213.87,35.1,0.06898,3e-05,15.60565]
[1776910061004,41.69,78218.38,35.1,0.06911,3e-05,15.62922]
[1776910066038,41.69,78234.32,35.1,0.06955,3e-05,15.7086]
[1776910067313,41.69,78234.32,35.1,0.06955,3e-05,15.7086]
[1776910077126,41.69,78223.19,35.1,0.06926,3e-05,15.65542]
[1776910082286,41.69,78217.93,35.1,0.06912,3e-05,15.63042]
[1776910086357,41.69,78211.25,35.1,0.06894,3e-05,15.59897]
[1776910087195,41.69,78209.76,35.1,0.0689,3e-05,15.59153]
[1776910090526,41.69,78195.63,35.1,0.06852,3e-05,15.52203]
[1776910091225,41.69,78198.24,35.1,0.06859,3e-05,15.53524]
[1776910091776,41.69,78198.24,35.1,0.06859,3e-05,15.53524]
[1776910092232,41.69,78208.12,35.1,0.06886,3e-05,15.58371]
[1776910093739,41.69,78209.89,35.1,0.06891,3e-05,15.59232]
[1776910093747,41.69,78209.89,35.1,0.06891,3e-05,15.59232]
[1776910094245,41.69,78208.56,35.1,0.06887,3e-05,15.58609]
[1776910094754,41.69,78208.56,35.1,0.06887,3e-05,15.58609]
[1776910097293,41.69,78236.81,35.1,0.06965,3e-05,15.72609]
[1776910102304,41.7,78243.89,35.1,0.06984,3e-05,15.76153]
[1776910107339,41.7,78239.91,35.1,0.06973,3e-05,15.74208]
[1776910113274,41.7,78238.85,35.1,0.0697,3e-05,15.73504]
[1776910113345,41.7,78251.17,35.1,0.07004,3e-05,15.79613]
[1776910113430,41.7,78251.17,35.1,0.07004,3e-05,15.79613]
[1776910119423,41.7,78243.56,35.1,0.06984,3e-05,15.76119]
[1776910125386,41.7,78247.88,35.1,0.06997,3e-05,15.78484]
[1776910131195,41.7,78241.84,35.1,0.06982,3e-05,15.75732]
[1776910136560,41.71,78237.33,35.1,0.06972,3e-05,15.73868]
[1776910141605,41.71,78256.14,35.1,0.07025,3e-05,15.83359]
[1776910147633,41.71,78248.16,35.1,0.07005,3e-05,15.79716]
[1776910152669,41.72,78233.7,35.1,0.06966,3e-05,15.72798]
[1776910157704,41.72,78248.88,35.1,0.07009,3e-05,15.80578]
[1776910159612,41.72,78250.01,35.1,0.07013,3e-05,15.8118]
[1776910164752,41.72,78257.38,35.1,0.07034,3e-05,15.8507]
[1776910169788,41.73,78256.06,35.1,0.07032,3e-05,15.84588]
[1776910171508,41.73,78256.12,35.1,0.07032,3e-05,15.84653]
[1776910176837,41.73,78261.34,35.1,0.07047,3e-05,15.87217]
[1776910181872,41.73,78259.6,35.1,0.07043,3e-05,15.86512]
[1776910184564,41.73,78260.93,35.1,0.07047,3e-05,15.87236]
[1776910189928,41.73,78237.21,35.1,0.06983,3e-05,15.75736]
[1776910194963,41.74,78237.67,35.1,0.06986,3e-05,15.76204]
[1776910199997,41.74,78237.98,35.1,0.06988,3e-05,15.76596]
[1776910205033,41.74,78251.45,35.1,0.07026,3e-05,15.83477]
[1776910210068,41.74,78258.66,35.1,0.07047,3e-05,15.87228]
[1776910210697,41.74,78258.66,35.1,0.07047,3e-05,15.87228]
[1776910216110,41.75,78260.22,35.1,0.07052,3e-05,15.88182]
[1776910221146,41.75,78259.28,35.1,0.07051,3e-05,15.87863]
[1776910226180,41.75,78259.79,35.1,0.07053,3e-05,15.88263]
[1776910231219,41.75,78258.12,35.1,0.07048,3e-05,15.87363]
[1776910236254,41.75,78259.23,35.1,0.07052,3e-05,15.88064]
[1776910241289,41.75,78263.24,35.1,0.07064,3e-05,15.90193]
[1776910242628,41.75,78263.72,35.1,0.07065,3e-05,15.90457]
[1776910242632,41.75,78263.72,35.1,0.07065,3e-05,15.90457]
[1776910248511,41.76,78276.39,35.1,0.07101,3e-05,15.9689]
[1776910253278,41.76,78282.5,35.1,0.07118,3e-05,15.99979]
[1776910258408,41.76,78275.39,35.1,0.07099,3e-05,15.96517]
[1776910263443,41.76,78260.42,35.1,0.07059,3e-05,15.892]
[1776910268483,41.76,78257.57,35.1,0.07052,3e-05,15.87926]
[1776910273519,41.76,78250.88,35.1,0.07034,3e-05,15.84774]
[1776910278829,41.76,78248.22,35.1,0.07028,3e-05,15.83593]
[1776910284599,41.77,78242.42,35.1,0.07013,3e-05,15.80965]
[1776910289633,41.77,78252.17,35.1,0.07041,3e-05,15.85975]
[1776910294669,41.77,78253.41,35.1,0.07044,3e-05,15.86531]
[1776910299704,41.77,78252.32,35.1,0.07042,3e-05,15.86147]
[1776910304739,41.77,78258.0,35.1,0.07059,3e-05,15.8911]
[1776910309773,41.78,78265.85,35.1,0.07081,3e-05,15.93125]
[1776910311232,41.78,78265.85,35.1,0.07081,3e-05,15.93125]
[1776910316824,41.78,78271.99,35.1,0.07099,3e-05,15.96304]
[1776910321373,41.78,78271.6,35.1,0.07098,3e-05,15.96157]
[1776910326896,41.78,78250.88,35.1,0.07042,3e-05,15.86048]
[1776910331932,41.78,78249.24,35.1,0.07038,3e-05,15.85391]
[1776910336967,41.78,78250.86,35.1,0.07044,3e-05,15.86355]
[1776910343009,41.79,78249.5,35.1,0.07041,3e-05,15.85866]
[1776910348043,41.79,78245.67,35.1,0.07031,3e-05,15.84124]
[1776910351746,41.79,78240.48,35.1,0.07017,3e-05,15.81441]
[1776910352066,41.79,78240.48,35.1,0.07017,3e-05,15.81441]
[1776910358178,41.79,78260.43,35.1,0.07073,3e-05,15.91502]
[1776910363944,41.79,78262.19,35.1,0.07078,3e-05,15.92504]
[1776910369191,41.79,78266.71,35.1,0.07091,3e-05,15.94871]
[1776910374226,41.79,78265.95,35.1,0.0709,3e-05,15.94584]
[1776910379261,41.8,78262.81,35.1,0.07082,3e-05,15.93118]
[1776910384298,41.8,78238.45,35.1,0.07016,3e-05,15.8116]
[1776910389334,41.8,78230.78,35.1,0.06996,3e-05,15.77567]
[1776910391781,41.8,78229.1,35.1,0.06992,3e-05,15.76824]
[1776910392356,41.8,78228.79,35.1,0.06991,3e-05,15.76714]
[1776910393515,41.8,78228.79,35.1,0.06991,3e-05,15.76714]
[1776910393617,41.8,78216.5,35.1,0.06958,3e-05,15.70651]
[1776910393781,41.8,78216.5,35.1,0.06958,3e-05,15.70651]
[1776910394614,41.8,78216.5,35.1,0.06958,3e-05,15.70651]
[1776910396284,41.8,78209.89,35.1,0.06939,3e-05,15.67363]
[1776910397201,41.8,78208.48,35.1,0.06935,3e-05,15.66642]
[1776910397213,41.8,78208.48,35.1,0.06935,3e-05,15.66642]
[1776910397391,41.8,78210.34,35.1,0.0694,3e-05,15.67531]
[1776910397918,41.8,78210.34,35.1,0.0694,3e-05,15.67531]
[1776910403433,41.8,78230.94,35.1,0.06997,3e-05,15.7771]
[1776910408468,41.8,78233.77,35.1,0.07004,3e-05,15.79096]
[1776910413504,41.8,78225.77,35.1,0.06981,3e-05,15.74917]
[1776910417843,41.8,78208.61,35.1,0.06935,3e-05,15.66504]
[1776910417934,41.8,78208.61,35.1,0.06935,3e-05,15.66504]
[1776910418538,41.8,78207.88,35.1,0.06933,3e-05,15.66119]
[1776910423573,41.8,78210.07,35.1,0.06938,3e-05,15.67066]
[1776910424031,41.8,78210.07,35.1,0.06938,3e-05,15.67066]
[1776910424580,41.8,78209.18,35.1,0.06936,3e-05,15.66643]
[1776910429616,41.8,78212.13,35.1,0.06944,3e-05,15.68159]
[1776910434651,41.8,78216.4,35.1,0.06956,3e-05,15.70312]
[1776910439685,41.8,78218.2,35.1,0.06961,3e-05,15.71245]
[1776910444047,41.8,78217.86,35.1,0.0696,3e-05,15.71109]
[1776910444485,41.8,78217.86,35.1,0.0696,3e-05,15.71109]
[1776910449756,41.8,78214.34,35.1,0.06951,3e-05,15.69426]
[1776910454791,41.8,78217.3,35.1,0.06959,3e-05,15.70937]
[1776910459835,41.8,78218.76,35.1,0.06964,3e-05,15.71677]
[1776910460271,41.8,78218.76,35.1,0.06964,3e-05,15.71677]
[1776910460285,41.8,78203.06,35.1,0.06921,3e-05,15.63953]
[1776910465869,41.8,78195.43,35.1,0.069,3e-05,15.60076]
[1776910471598,41.8,78195.94,35.1,0.06901,3e-05,15.60261]
[1776910472554,41.8,78195.78,35.1,0.06899,3e-05,15.59932]
[1776910472609,41.8,78195.78,35.1,0.06899,3e-05,15.59932]
[1776910473535,41.8,78190.4,35.1,0.06884,3e-05,15.57275]
[1776910474870,41.8,78189.09,35.1,0.06881,3e-05,15.5662]
[1776910474971,41.8,78188.38,35.1,0.06879,3e-05,15.56261]
[1776910477353,41.8,78188.37,35.1,0.06879,3e-05,15.56203]
[1776910477826,41.8,78182.52,35.1,0.06862,3e-05,15.53283]
[1776910482988,41.8,78180.4,35.1,0.06855,3e-05,15.51967]
[1776910485387,41.79,78180.31,35.1,0.06855,3e-05,15.51877]
[1776910491044,41.79,78179.3,35.1,0.0685,3e-05,15.51067]
[1776910495405,41.79,78151.26,35.1,0.06774,3e-05,15.37227]
[1776910501114,41.79,78148.44,35.1,0.06766,3e-05,15.35715]
[1776910503469,41.79,78109.74,35.1,0.06663,3e-05,15.16892]
[1776910504601,41.79,78109.74,35.1,0.06663,3e-05,15.16892]
[1776910508605,41.79,78094.17,35.1,0.06622,3e-05,15.09403]
[1776910514472,41.79,78098.96,35.1,0.06636,3e-05,15.11825]
[1776910516773,41.79,78096.13,35.1,0.06628,3e-05,15.10489]
[1776910517192,41.79,78093.25,35.1,0.06621,3e-05,15.09116]
[1776910518890,41.79,78066.35,35.1,0.06553,3e-05,14.96521]
[1776910519254,41.79,78066.32,35.1,0.06552,3e-05,14.96506]
[1776910521996,41.79,78072.62,35.1,0.06568,3e-05,14.99424]
[1776910522278,41.79,78075.58,35.1,0.06575,3e-05,15.0075]
[1776910525107,41.79,78072.53,35.1,0.06568,3e-05,14.99347]
[1776910525682,41.79,78072.53,35.1,0.06568,3e-05,14.99347]
[1776910531341,41.79,78083.97,35.1,0.06598,3e-05,15.04842]
[1776910536525,41.8,78079.49,35.1,0.06587,3e-05,15.02784]
[1776910542418,41.8,78084.34,35.1,0.06601,3e-05,15.05317]
[1776910547778,41.8,78085.69,35.1,0.06605,3e-05,15.0606]
[1776910553702,41.8,78096.37,35.1,0.06634,3e-05,15.11345]
[1776910557523,41.8,78122.22,35.1,0.06702,3e-05,15.2389]
[1776910560408,41.8,78126.11,35.1,0.06712,3e-05,15.25768]
[1776910560777,41.8,78126.11,35.1,0.06712,3e-05,15.25768]
[1776910563571,41.8,78160.11,35.1,0.06802,3e-05,15.42261]
[1776910568611,41.8,78167.25,35.1,0.06821,3e-05,15.45585]
[1776910569864,41.8,78168.71,35.1,0.06824,3e-05,15.46262]
[1776910575660,41.79,78180.94,35.1,0.06856,3e-05,15.51971]
[1776910580695,41.79,78179.88,35.1,0.06851,3e-05,15.51224]
[1776910585731,41.79,78179.04,35.1,0.06848,3e-05,15.50598]
[1776910590766,41.79,78163.54,35.1,0.06805,3e-05,15.42833]
[1776910595088,41.79,78161.94,35.1,0.06799,3e-05,15.41713]
[1776910600836,41.78,78151.93,35.1,0.06772,3e-05,15.36689]
[1776910603959,41.78,78151.06,35.1,0.06769,3e-05,15.36199]
[1776910609900,41.78,78161.48,35.1,0.06796,3e-05,15.41108]
[1776910613944,41.78,78160.88,35.1,0.06794,3e-05,15.40728]
[1776910614037,41.78,78160.88,35.1,0.06794,3e-05,15.40728]
[1776910617816,41.78,78159.39,35.1,0.06789,3e-05,15.39912]
[1776910624565,41.78,78179.76,35.1,0.06843,3e-05,15.49666]
[1776910624909,41.78,78179.76,35.1,0.06843,3e-05,15.49666]
[1776910630044,41.77,78166.62,35.1,0.06806,3e-05,15.42995]
[1776910635082,41.77,78182.38,35.1,0.06848,3e-05,15.50538]
[1776910640635,41.77,78184.14,35.1,0.06851,3e-05,15.51228]
[1776910646159,41.77,78177.1,35.1,0.06831,3e-05,15.47503]
[1776910651877,41.77,78184.58,35.1,0.0685,3e-05,15.51001]
[1776910652216,41.76,78193.15,35.1,0.06872,3e-05,15.54944]
[1776910652296,41.76,78205.22,35.1,0.06904,3e-05,15.60823]
[1776910658245,41.76,78189.67,35.1,0.06862,3e-05,15.53107]
[1776910659256,41.76,78189.67,35.1,0.06862,3e-05,15.53107]
[1776910659357,41.76,78187.97,35.1,0.06857,3e-05,15.52269]
[1776910663289,41.76,78191.25,35.1,0.06865,3e-05,15.53741]
[1776910663391,41.76,78193.02,35.1,0.0687,3e-05,15.54562]
[1776910669322,41.76,78196.77,35.1,0.0688,3e-05,15.56356]
[1776910672192,41.76,78190.91,35.1,0.06864,3e-05,15.53463]
[1776910672269,41.76,78190.91,35.1,0.06864,3e-05,15.53463]
[1776910673361,41.76,78185.73,35.1,0.0685,3e-05,15.50919]
[1776910673657,41.76,78185.73,35.1,0.0685,3e-05,15.50919]
[1776910673739,41.76,78170.98,35.1,0.0681,3e-05,15.43697]
[1776910677031,41.76,78159.19,35.1,0.06778,3e-05,15.37837]
[1776910682587,41.76,78152.19,35.1,0.06759,3e-05,15.34322]
[1776910688458,41.76,78141.8,35.1,0.0673,3e-05,15.2915]
[1776910693476,41.76,78154.55,35.1,0.06764,3e-05,15.35295]
[1776910694258,41.76,78154.94,35.1,0.06765,3e-05,15.35485]
[1776910694928,41.76,78178.19,35.1,0.06827,3e-05,15.468]
[1776910697944,41.75,78183.29,35.1,0.0684,3e-05,15.49261]
[1776910704618,41.75,78177.55,35.1,0.06823,3e-05,15.46167]
[1776910709623,41.75,78180.54,35.1,0.0683,3e-05,15.47447]
[1776910713647,41.75,78192.41,35.1,0.06861,3e-05,15.5289]
[1776910713748,41.75,78193.33,35.1,0.06863,3e-05,15.53296]
[1776910716965,41.75,78192.2,35.1,0.0686,3e-05,15.52735]
[1776910718901,41.75,78188.97,35.1,0.06851,3e-05,15.51144]
[1776910719002,41.75,78186.25,35.1,0.06844,3e-05,15.49811]
[1776910724718,41.74,78167.28,35.1,0.06792,3e-05,15.40375]
[1776910729753,41.74,78167.85,35.1,0.06793,3e-05,15.4052]
[1776910734788,41.74,78165.61,35.1,0.06786,3e-05,15.39301]
[1776910739822,41.74,78171.04,35.1,0.068,3e-05,15.418]
[1776910744859,41.74,78189.37,35.1,0.06848,3e-05,15.50585]
[1776910748782,41.74,78194.07,35.1,0.0686,3e-05,15.52762]
[1776910748888,41.74,78195.13,35.1,0.06862,3e-05,15.53237]
[1776910753922,41.74,78199.94,35.1,0.06875,3e-05,15.55575]
[1776910758957,41.74,78195.71,35.1,0.06864,3e-05,15.53479]
[1776910763993,41.73,78208.6,35.1,0.06898,3e-05,15.59752]
[1776910769025,41.73,78188.91,35.1,0.06845,3e-05,15.50066]
[1776910769249,41.73,78188.8,35.1,0.06845,3e-05,15.50014]
[1776910770035,41.73,78188.18,35.1,0.06843,3e-05,15.4967]
[1776910775069,41.73,78184.05,35.1,0.0683,3e-05,15.47239]
[1776910780105,41.73,78183.93,35.1,0.06828,3e-05,15.47]
[1776910785139,41.73,78181.18,35.1,0.0682,3e-05,15.45482]
[1776910790174,41.73,78183.17,35.1,0.06824,3e-05,15.46285]
[1776910795191,41.72,78195.69,35.1,0.06857,3e-05,15.5228]
[1776910796206,41.72,78199.94,35.1,0.06868,3e-05,15.54323]
[1776910796286,41.72,78199.94,35.1,0.06868,3e-05,15.54323]
[1776910796381,41.72,78199.94,35.1,0.06868,3e-05,15.54323]
[1776910796811,41.72,78199.94,35.1,0.06868,3e-05,15.54323]
[1776910796905,41.72,78143.57,35.1,0.06717,3e-05,15.26773]
[1776910797314,41.72,78143.57,35.1,0.06717,3e-05,15.26773]
[1776910797940,41.72,78143.57,35.1,0.06717,3e-05,15.26773]
[1776910798004,41.72,78116.12,35.1,0.06645,3e-05,15.13448]
[1776910798165,41.72,78116.12,35.1,0.06645,3e-05,15.13448]
[1776910798304,41.72,78116.12,35.1,0.06645,3e-05,15.13448]
[1776910800488,41.72,78093.55,35.1,0.06585,3e-05,15.02517]
[1776910801616,41.72,78091.63,35.1,0.0658,3e-05,15.01557]
[1776910801651,41.72,78091.63,35.1,0.0658,3e-05,15.01557]
[1776910803581,41.72,78091.18,35.1,0.06579,3e-05,15.01327]
[1776910805964,41.72,78091.48,35.1,0.06579,3e-05,15.01445]
[1776910806913,41.72,78104.01,35.1,0.06612,3e-05,15.07463]
[1776910806942,41.72,78110.41,35.1,0.06629,3e-05,15.10555]
[1776910809310,41.72,78135.8,35.1,0.06696,3e-05,15.22863]
[1776910814353,41.72,78133.52,35.1,0.0669,3e-05,15.21762]
[1776910820389,41.72,78134.09,35.1,0.06692,3e-05,15.22056]
[1776910825424,41.72,78134.65,35.1,0.06693,3e-05,15.22341]
[1776910827685,41.72,78142.91,35.1,0.06715,3e-05,15.26356]
[1776910833481,41.72,78153.33,35.1,0.06741,3e-05,15.31129]
[1776910838516,41.72,78158.4,35.1,0.06755,3e-05,15.33531]
[1776910844054,41.72,78156.38,35.1,0.06749,3e-05,15.32481]
[1776910849593,41.72,78157.47,35.1,0.06751,3e-05,15.32923]
[1776910854633,41.72,78163.08,35.1,0.06766,3e-05,15.35589]
[1776910859668,41.72,78165.73,35.1,0.06772,3e-05,15.36786]
[1776910864712,41.72,78170.94,35.1,0.06786,3e-05,15.39239]
[1776910869748,41.71,78165.72,35.1,0.06771,3e-05,15.36576]
[1776910874782,41.71,78188.29,35.1,0.06831,3e-05,15.47484]
[1776910875779,41.71,78188.29,35.1,0.06831,3e-05,15.47484]
[1776910876820,41.71,78198.7,35.1,0.06859,3e-05,15.52553]
[1776910876873,41.71,78202.08,35.1,0.06868,3e-05,15.54176]
[1776910880836,41.71,78195.06,35.1,0.06849,3e-05,15.50722]
[1776910881845,41.71,78186.25,35.1,0.06825,3e-05,15.46405]
[1776910881946,41.71,78185.32,35.1,0.06822,3e-05,15.45956]
[1776910887087,41.71,78184.8,35.1,0.06821,3e-05,15.45609]
[1776910892911,41.71,78177.85,35.1,0.068,3e-05,15.41777]
[1776910897781,41.71,78193.66,35.1,0.06842,3e-05,15.49392]
[1776910897872,41.71,78193.66,35.1,0.06842,3e-05,15.49392]
[1776910897947,41.71,78196.14,35.1,0.06848,3e-05,15.5057]
[1776910899278,41.71,78196.34,35.1,0.06849,3e-05,15.5067]
[1776910899448,41.71,78196.34,35.1,0.06849,3e-05,15.5067]
[1776910902300,41.71,78194.39,35.1,0.06843,3e-05,15.49718]
[1776910903263,41.71,78191.35,35.1,0.06835,3e-05,15.48235]
[1776910903989,41.71,78190.41,35.1,0.06832,3e-05,15.47738]
[1776910909024,41.7,78180.64,35.1,0.06805,3e-05,15.42789]
[1776910909724,41.7,78180.64,35.1,0.06805,3e-05,15.42789]
[1776910909802,41.7,78180.64,35.1,0.06805,3e-05,15.42789]
[1776910910031,41.7,78180.8,35.1,0.06805,3e-05,15.42793]
[1776910915066,41.7,78172.73,35.1,0.06782,3e-05,15.38507]
[1776910919238,41.7,78174.94,35.1,0.06786,3e-05,15.39304]
[1776910920486,41.7,78173.31,35.1,0.06781,3e-05,15.3844]
[1776910924450,41.69,78158.77,35.1,0.06741,3e-05,15.311]
[1776910928986,41.69,78165.64,35.1,0.06758,3e-05,15.34225]
[1776910931178,41.69,78143.56,35.1,0.06698,3e-05,15.23304]
[1776910931476,41.69,78143.56,35.1,0.06698,3e-05,15.23304]
[1776910933007,41.69,78141.77,35.1,0.06693,3e-05,15.2239]
[1776910935297,41.69,78137.69,35.1,0.06682,3e-05,15.20286]
[1776910935607,41.69,78137.69,35.1,0.06682,3e-05,15.20286]
[1776910941760,41.68,78149.86,35.1,0.06713,3e-05,15.25956]
[1776910942258,41.68,78153.86,35.1,0.06723,3e-05,15.27855]
[1776910943036,41.68,78153.86,35.1,0.06723,3e-05,15.27855]
[1776910945319,41.68,78176.46,35.1,0.06783,3e-05,15.38727]
[1776910950497,41.68,78184.99,35.1,0.06803,3e-05,15.42537]
[1776910954342,41.67,78195.78,35.1,0.0683,3e-05,15.4731]
[1776910954474,41.67,78195.78,35.1,0.0683,3e-05,15.4731]
[1776910954576,41.67,78194.06,35.1,0.06825,3e-05,15.46387]
[1776910955869,41.67,78194.06,35.1,0.06825,3e-05,15.46387]
[1776910958104,41.67,78194.09,35.1,0.06824,3e-05,15.46329]
[1776910958119,41.67,78190.71,35.1,0.06815,3e-05,15.44602]
[1776910959379,41.67,78190.32,35.1,0.06814,3e-05,15.44411]
[1776910959662,41.67,78190.32,35.1,0.06814,3e-05,15.44411]
[1776910962783,41.67,78179.92,35.1,0.06785,3e-05,15.39106]
[1776910964168,41.67,78177.61,35.1,0.06778,3e-05,15.37842]
[1776910964475,41.67,78162.73,35.1,0.06738,3e-05,15.30513]
[1776910970455,41.66,78155.89,35.1,0.06718,3e-05,15.26888]
[1776910975361,41.66,78156.27,35.1,0.06718,3e-05,15.26881]
[1776910975699,41.66,78156.27,35.1,0.06718,3e-05,15.26881]
[1776910980188,41.66,78153.9,35.1,0.0671,3e-05,15.25531]
[1776910983907,41.66,78140.63,35.1,0.06674,3e-05,15.18911]
[1776910987868,41.65,78130.97,35.1,0.06648,3e-05,15.14088]
[1776910991791,41.65,78124.24,35.1,0.06629,3e-05,15.10715]
[1776910993944,41.65,78127.41,35.1,0.06638,3e-05,15.12204]
[1776910994078,41.65,78127.41,35.1,0.06638,3e-05,15.12204]
[1776910999659,41.65,78115.04,35.1,0.06604,3e-05,15.06072]
[1776911003169,41.65,78115.47,35.1,0.06605,3e-05,15.06245]
[1776911004044,41.65,78119.78,35.1,0.06616,3e-05,15.08297]
[1776911005007,41.65,78125.0,35.1,0.0663,3e-05,15.10804]
[1776911005047,41.65,78118.62,35.1,0.06613,3e-05,15.07716]
[1776911011191,41.65,78102.32,35.1,0.06569,3e-05,14.9959]
[1776911016970,41.64,78101.63,35.1,0.06564,3e-05,14.98697]
[1776911022822,41.64,78103.96,35.1,0.06568,3e-05,14.99485]
[1776911024574,41.64,78101.09,35.1,0.06561,3e-05,14.98047]
[1776911027609,41.64,78095.97,35.1,0.06546,3e-05,14.9543]
[1776911032891,41.63,78103.85,35.1,0.06565,3e-05,14.98952]
[1776911037926,41.63,78108.56,35.1,0.06576,3e-05,15.00966]
[1776911038882,41.63,78108.56,35.1,0.06576,3e-05,15.00966]
[1776911044981,41.62,78106.31,35.1,0.06568,3e-05,14.99463]
[1776911050017,41.62,78102.13,35.1,0.06556,3e-05,14.97192]
[1776911050362,41.62,78102.13,35.1,0.06556,3e-05,14.97192]
[1776911056059,41.62,78102.53,35.1,0.06555,3e-05,14.97092]
[1776911061094,41.62,78114.72,35.1,0.06586,3e-05,15.0271]
[1776911066129,41.61,78117.24,35.1,0.0659,3e-05,15.03635]
[1776911071164,41.61,78118.45,35.1,0.06591,3e-05,15.03711]
[1776911076199,41.6,78112.75,35.1,0.06574,3e-05,15.00632]
[1776911081236,41.6,78120.56,35.1,0.06593,3e-05,15.04112]
[1776911083492,41.6,78119.96,35.1,0.06591,3e-05,15.03703]
[1776911085428,41.6,78103.67,35.1,0.06548,3e-05,14.95732]
[1776911085644,41.6,78103.67,35.1,0.06548,3e-05,14.95732]
[1776911086316,41.6,78103.67,35.1,0.06548,3e-05,14.95732]
[1776911087051,41.6,78091.25,35.1,0.06515,3e-05,14.89713]
[1776911089829,41.6,78086.04,35.1,0.06501,3e-05,14.87101]
[1776911090117,41.6,78086.04,35.1,0.06501,3e-05,14.87101]
[1776911091106,41.6,78085.86,35.1,0.065,3e-05,14.87014]
[1776911092159,41.6,78087.06,35.1,0.06503,3e-05,14.87557]
[1776911092534,41.6,78078.39,35.1,0.0648,3e-05,14.83331]
[1776911092539,41.6,78078.39,35.1,0.0648,3e-05,14.83331]
[1776911092551,41.6,78078.39,35.1,0.0648,3e-05,14.83331]
[1776911093320,41.6,78075.48,35.1,0.06473,3e-05,14.81866]
[1776911093541,41.6,78075.48,35.1,0.06473,3e-05,14.81866]
[1776911094334,41.6,78075.48,35.1,0.06473,3e-05,14.81866]
[1776911094594,41.59,78075.79,35.1,0.06473,3e-05,14.81945]
[1776911095343,41.59,78075.79,35.1,0.06473,3e-05,14.81945]
[1776911095351,41.59,78083.13,35.1,0.06492,3e-05,14.854]
[1776911096260,41.59,78083.13,35.1,0.06492,3e-05,14.854]
[1776911096269,41.59,78083.13,35.1,0.06492,3e-05,14.854]
[1776911097872,41.59,78084.27,35.1,0.06494,3e-05,14.85885]
[1776911098364,41.59,78084.27,35.1,0.06494,3e-05,14.85885]
[1776911098959,41.59,78082.43,35.1,0.06489,3e-05,14.84971]
[1776911100460,41.59,78077.76,35.1,0.06477,3e-05,14.82675]
[1776911100785,41.59,78077.76,35.1,0.06477,3e-05,14.82675]
[1776911101078,41.59,78077.76,35.1,0.06477,3e-05,14.82675]
[1776911101178,41.59,78077.76,35.1,0.06477,3e-05,14.82675]
[1776911104131,41.59,78089.72,35.1,0.06507,3e-05,14.88322]
[1776911104333,41.59,78089.72,35.1,0.06507,3e-05,14.88322]
[1776911104594,41.59,78068.69,35.1,0.06453,3e-05,14.78228]
[1776911104939,41.59,78068.69,35.1,0.06453,3e-05,14.78228]
[1776911105149,41.59,78068.69,35.1,0.06453,3e-05,14.78228]
[1776911105414,41.59,78068.27,35.1,0.06451,3e-05,14.7793]
[1776911105496,41.59,78068.27,35.1,0.06451,3e-05,14.7793]
[1776911105865,41.59,78068.27,35.1,0.06451,3e-05,14.7793]
[1776911106125,41.59,78068.27,35.1,0.06451,3e-05,14.7793]
[1776911106182,41.59,78068.27,35.1,0.06451,3e-05,14.7793]
[1776911108228,41.59,78049.02,35.1,0.06401,3e-05,14.68624]
[1776911109709,41.59,78048.68,35.1,0.064,3e-05,14.68363]
[1776911109713,41.59,78048.68,35.1,0.064,3e-05,14.68363]
[1776911110736,41.59,78043.3,35.1,0.06386,3e-05,14.65796]
[1776911110918,41.59,78043.3,35.1,0.06386,3e-05,14.65796]
[1776911111389,41.59,78043.3,35.1,0.06386,3e-05,14.65796]
[1776911111422,41.59,78007.3,35.1,0.06293,3e-05,14.48595]
[1776911115229,41.59,78021.81,35.1,0.0633,3e-05,14.55446]
[1776911115985,41.59,78026.34,35.1,0.06341,3e-05,14.57554]
[1776911117514,41.58,78027.32,35.1,0.06344,3e-05,14.57957]
[1776911117535,41.58,78027.32,35.1,0.06344,3e-05,14.57957]
[1776911117962,41.58,78027.32,35.1,0.06344,3e-05,14.57957]
[1776911118254,41.58,78027.32,35.1,0.06344,3e-05,14.57957]
[1776911118981,41.58,78032.06,35.1,0.06356,3e-05,14.60212]
[1776911119053,41.58,77999.33,35.1,0.06272,3e-05,14.44653]
[1776911124402,41.58,77987.12,35.1,0.06241,3e-05,14.38828]
[1776911127617,41.58,77995.22,35.1,0.06261,3e-05,14.42632]
[1776911129601,41.58,77998.02,35.1,0.06268,3e-05,14.43947]
[1776911129709,41.58,77998.29,35.1,0.06269,3e-05,14.44053]
[1776911131495,41.58,77988.56,35.1,0.06244,3e-05,14.39446]
[1776911131742,41.58,77988.56,35.1,0.06244,3e-05,14.39446]
[1776911134173,41.58,77976.93,35.1,0.06214,3e-05,14.33754]
[1776911134206,41.58,77976.93,35.1,0.06214,3e-05,14.33754]
[1776911135861,41.58,77976.82,35.1,0.06214,3e-05,14.33707]
[1776911140348,41.58,77985.24,35.1,0.06235,3e-05,14.37686]
[1776911143168,41.58,77999.34,35.1,0.06271,3e-05,14.44333]
[1776911145417,41.58,78001.9,35.1,0.06277,3e-05,14.45532]
[1776911145653,41.58,78003.3,35.1,0.06281,3e-05,14.4617]
[1776911146669,41.58,78003.83,35.1,0.06282,3e-05,14.46421]
[1776911149558,41.58,78016.82,35.1,0.06315,3e-05,14.52533]
[1776911153647,41.58,78044.65,35.1,0.06385,3e-05,14.65646]
[1776911158079,41.58,78049.46,35.1,0.06397,3e-05,14.6777]
[1776911158906,41.58,78056.55,35.1,0.06414,3e-05,14.7111]
[1776911158978,41.58,78056.55,35.1,0.06414,3e-05,14.7111]
[1776911161865,41.58,78075.97,35.1,0.06464,3e-05,14.80252]
[1776911163661,41.57,78096.34,35.1,0.06516,3e-05,14.89905]
[1776911164341,41.57,78089.84,35.1,0.06499,3e-05,14.86698]
[1776911169913,41.57,78088.51,35.1,0.06494,3e-05,14.85878]
[1776911174833,41.57,78089.33,35.1,0.06496,3e-05,14.8615]
[1776911174897,41.57,78089.33,35.1,0.06496,3e-05,14.8615]
[1776911174921,41.57,78089.33,35.1,0.06496,3e-05,14.8615]
[1776911174940,41.57,78089.33,35.1,0.06496,3e-05,14.8615]
[1776911176870,41.57,78088.4,35.1,0.06493,3e-05,14.85672]
[1776911177213,41.57,78088.4,35.1,0.06493,3e-05,14.85672]
[1776911177302,41.57,78052.15,35.1,0.06399,3e-05,14.68245]
[1776911177763,41.57,78052.15,35.1,0.06399,3e-05,14.68245]
[1776911178004,41.57,78052.41,35.1,0.064,3e-05,14.68365]
[1776911179585,41.57,78050.11,35.1,0.06393,3e-05,14.67174]
[1776911179674,41.57,78050.11,35.1,0.06393,3e-05,14.67174]
[1776911179692,41.57,78050.11,35.1,0.06393,3e-05,14.67174]
[1776911182343,41.57,78047.82,35.1,0.06387,3e-05,14.66035]
[1776911185127,41.57,78055.53,35.1,0.06406,3e-05,14.6958]
[1776911185171,41.57,78055.53,35.1,0.06406,3e-05,14.6958]
[1776911185175,41.57,78055.53,35.1,0.06406,3e-05,14.6958]
[1776911189491,41.56,78066.75,35.1,0.06434,3e-05,14.74738]
[1776911193310,41.56,78062.65,35.1,0.06421,3e-05,14.72344]
[1776911194426,41.56,78061.22,35.1,0.06417,3e-05,14.71607]
[1776911195339,41.56,78059.39,35.1,0.06412,3e-05,14.70629]
[1776911195993,41.56,78057.6,35.1,0.06407,3e-05,14.69773]
[1776911196866,41.56,78057.55,35.1,0.06407,3e-05,14.69699]
[1776911199059,41.56,78056.67,35.1,0.06404,3e-05,14.69181]
[1776911201521,41.56,78057.27,35.1,0.06405,3e-05,14.69371]
[1776911203711,41.55,78059.14,35.1,0.06409,3e-05,14.70116]
[1776911203802,41.55,78059.14,35.1,0.06409,3e-05,14.70116]
[1776911209247,41.55,78061.18,35.1,0.06413,3e-05,14.70812]
[1776911214281,41.55,78060.6,35.1,0.0641,3e-05,14.70285]
[1776911219317,41.54,78055.89,35.1,0.06396,3e-05,14.67789]
[1776911224387,41.54,78049.08,35.1,0.06378,3e-05,14.64354]
[1776911230397,41.54,78044.31,35.1,0.06364,3e-05,14.61816]
[1776911232473,41.54,78045.45,35.1,0.06367,3e-05,14.62323]
[1776911238453,41.54,78062.44,35.1,0.06408,3e-05,14.70077]
[1776911243489,41.53,78063.95,35.1,0.06411,3e-05,14.70557]
[1776911248523,41.53,78064.6,35.1,0.06411,3e-05,14.70618]
[1776911250829,41.53,78064.92,35.1,0.06411,3e-05,14.70673]
[1776911255573,41.53,78064.04,35.1,0.06407,3e-05,14.69794]
[1776911260607,41.52,78061.4,35.1,0.06399,3e-05,14.6831]
[1776911266534,41.52,78052.41,35.1,0.06375,3e-05,14.63842]
[1776911275713,41.52,78053.16,35.1,0.06374,3e-05,14.63775]
[1776911278107,41.52,78052.75,35.1,0.06373,3e-05,14.63541]
[1776911278123,41.52,78052.75,35.1,0.06373,3e-05,14.63541]
[1776911281088,41.51,78046.9,35.1,0.06358,3e-05,14.60636]
[1776911281809,41.51,78046.1,35.1,0.06355,3e-05,14.60221]
[1776911282016,41.51,78046.1,35.1,0.06355,3e-05,14.60221]
[1776911285519,41.51,78044.73,35.1,0.06351,3e-05,14.59471]
[1776911288729,41.51,78045.31,35.1,0.06352,3e-05,14.59619]
[1776911288793,41.51,78045.31,35.1,0.06352,3e-05,14.59619]
[1776911294437,41.51,78051.69,35.1,0.06367,3e-05,14.62509]
[1776911297846,41.51,78061.41,35.1,0.06392,3e-05,14.67004]
[1776911298487,41.51,78061.41,35.1,0.06392,3e-05,14.67004]
[1776911298965,41.51,78064.01,35.1,0.06398,3e-05,14.68167]
[1776911304411,41.5,78065.79,35.1,0.06401,3e-05,14.68837]
[1776911307336,41.5,78062.62,35.1,0.06393,3e-05,14.67187]
[1776911312973,41.5,78053.23,35.1,0.06366,3e-05,14.62217]
[1776911317596,41.5,78049.87,35.1,0.06357,3e-05,14.60511]
[1776911320110,41.5,78042.68,35.1,0.06338,3e-05,14.56997]
[1776911320193,41.5,78042.68,35.1,0.06338,3e-05,14.56997]
[1776911321293,41.5,78031.76,35.1,0.0631,3e-05,14.51775]
[1776911321337,41.5,78008.04,35.1,0.0625,3e-05,14.405]
[1776911324564,41.5,78002.67,35.1,0.06236,3e-05,14.3794]
[1776911327403,41.5,78001.44,35.1,0.06233,3e-05,14.37363]
[1776911333119,41.5,78000.25,35.1,0.0623,3e-05,14.36829]
[1776911334413,41.5,78000.25,35.1,0.0623,3e-05,14.36829]
[1776911336747,41.5,78003.43,35.1,0.06238,3e-05,14.38338]
[1776911336806,41.5,78003.43,35.1,0.06238,3e-05,14.38338]
[1776911338822,41.5,78013.92,35.1,0.06265,3e-05,14.43297]
[1776911340119,41.5,78013.69,35.1,0.06264,3e-05,14.43182]
[1776911340725,41.5,78014.64,35.1,0.06266,3e-05,14.43625]
[1776911342127,41.5,78014.7,35.1,0.06266,3e-05,14.43647]
[1776911345698,41.5,78025.2,35.1,0.06293,3e-05,14.48583]
[1776911345809,41.5,78025.2,35.1,0.06293,3e-05,14.48583]
[1776911349349,41.5,78046.87,35.1,0.06348,3e-05,14.58823]
[1776911355276,41.49,78043.36,35.1,0.06338,3e-05,14.56966]
[1776911358369,41.49,78045.47,35.1,0.06343,3e-05,14.57916]
[1776911362381,41.49,78039.09,35.1,0.06326,3e-05,14.54774]
[1776911368369,41.49,78025.84,35.1,0.06291,3e-05,14.48352]
[1776911371888,41.49,78026.15,35.1,0.06291,3e-05,14.48246]
[1776911377432,41.49,78029.09,35.1,0.06298,3e-05,14.49559]
[1776911382466,41.49,78029.25,35.1,0.06298,3e-05,14.49558]
[1776911387502,41.49,78028.39,35.1,0.06296,3e-05,14.49072]
[1776911387730,41.49,78028.39,35.1,0.06296,3e-05,14.49072]
[1776911393544,41.49,78025.84,35.1,0.06289,3e-05,14.47782]
[1776911398578,41.48,78023.87,35.1,0.06283,3e-05,14.46787]
[1776911403614,41.48,78023.96,35.1,0.06283,3e-05,14.46765]
[1776911404730,41.48,78023.96,35.1,0.06283,3e-05,14.46765]
[1776911408155,41.48,78045.39,35.1,0.06337,3e-05,14.5688]
[1776911410531,41.48,78042.28,35.1,0.06329,3e-05,14.55322]
[1776911411731,41.48,78039.46,35.1,0.06322,3e-05,14.53957]
[1776911411861,41.48,78037.45,35.1,0.06316,3e-05,14.5298]
[1776911414253,41.48,78025.56,35.1,0.06286,3e-05,14.47303]
[1776911416777,41.48,78031.51,35.1,0.06301,3e-05,14.50081]
[1776911417882,41.48,78030.02,35.1,0.06297,3e-05,14.49374]
[1776911423755,41.48,78029.52,35.1,0.06295,3e-05,14.49043]
[1776911428790,41.48,78035.32,35.1,0.0631,3e-05,14.51714]
[1776911433825,41.48,78033.86,35.1,0.06305,3e-05,14.50722]
[1776911436782,41.48,78026.01,35.1,0.06284,3e-05,14.46967]
[1776911436790,41.48,78026.01,35.1,0.06284,3e-05,14.46967]
[1776911438491,41.48,78021.22,35.1,0.06272,3e-05,14.44684]
[1776911438705,41.48,78021.22,35.1,0.06272,3e-05,14.44684]
[1776911443895,41.48,77993.06,35.1,0.06201,3e-05,14.31366]
[1776911448930,41.48,77993.89,35.1,0.06203,3e-05,14.31824]
[1776911454154,41.48,77992.51,35.1,0.062,3e-05,14.31223]
[1776911460586,41.48,77972.07,35.1,0.0615,3e-05,14.21704]
[1776911460712,41.48,77972.07,35.1,0.0615,3e-05,14.21704]
[1776911460735,41.48,77972.07,35.1,0.0615,3e-05,14.21704]
[1776911460770,41.48,77972.07,35.1,0.0615,3e-05,14.21704]
[1776911461108,41.48,77970.99,35.1,0.06147,2e-05,14.21224]
[1776911461776,41.48,77970.99,35.1,0.06147,2e-05,14.21224]
[1776911462063,41.48,77962.8,35.1,0.06127,2e-05,14.17434]
[1776911467441,41.48,77955.54,35.1,0.06109,2e-05,14.14]
[1776911467523,41.48,77955.54,35.1,0.06109,2e-05,14.14]
[1776911467560,41.48,77955.54,35.1,0.06109,2e-05,14.14]
[1776911467642,41.48,77964.76,35.1,0.06132,2e-05,14.18315]
[1776911473296,41.48,77977.06,35.1,0.06163,3e-05,14.24222]
[1776911479185,41.48,77978.76,35.1,0.06168,3e-05,14.25241]
[1776911484220,41.49,77980.49,35.1,0.06173,3e-05,14.26157]
[1776911489255,41.49,77979.26,35.1,0.06171,3e-05,14.25681]
[1776911494289,41.49,77978.43,35.1,0.06169,3e-05,14.25187]
[1776911496856,41.49,77988.2,35.1,0.06193,3e-05,14.29826]
[1776911497803,41.49,77988.2,35.1,0.06193,3e-05,14.29826]
[1776911502067,41.49,78004.89,35.1,0.06236,3e-05,14.3774]
[1776911506183,41.49,78008.26,35.1,0.06244,3e-05,14.39334]
[1776911512525,41.49,77991.97,35.1,0.06203,3e-05,14.31667]
[1776911518459,41.49,77996.24,35.1,0.06214,3e-05,14.3375]
[1776911522798,41.49,78004.75,35.1,0.06236,3e-05,14.37792]
[1776911523192,41.49,78008.39,35.1,0.06245,3e-05,14.39517]
[1776911527554,41.49,78033.89,35.1,0.0631,3e-05,14.51574]
[1776911532559,41.49,78034.12,35.1,0.0631,3e-05,14.51589]
[1776911535431,41.49,78035.16,35.1,0.06312,3e-05,14.52046]
[1776911540618,41.49,78035.22,35.1,0.06312,3e-05,14.51976]
[1776911545654,41.49,78018.31,35.1,0.06268,3e-05,14.43884]
[1776911547807,41.49,78019.36,35.1,0.06271,3e-05,14.44375]
[1776911553353,41.49,78017.08,35.1,0.06264,3e-05,14.43032]
[1776911558028,41.49,78021.95,35.1,0.06276,3e-05,14.45326]
[1776911563780,41.49,78014.35,35.1,0.06257,3e-05,14.41687]
[1776911568816,41.48,78014.36,35.1,0.06257,3e-05,14.41666]
[1776911573357,41.48,78016.79,35.1,0.06263,3e-05,14.42801]
[1776911578886,41.48,78018.46,35.1,0.06267,3e-05,14.43557]
[1776911583921,41.48,78029.4,35.1,0.06294,3e-05,14.48705]
[1776911586420,41.48,78029.46,35.1,0.06294,3e-05,14.48705]
[1776911591976,41.48,78026.45,35.1,0.06286,3e-05,14.47176]
[1776911597013,41.48,78032.19,35.1,0.063,3e-05,14.49842]
[1776911598905,41.48,78032.19,35.1,0.063,3e-05,14.49842]
[1776911608090,41.48,78043.15,35.1,0.06327,3e-05,14.54861]
[1776911613125,41.48,78044.61,35.1,0.0633,3e-05,14.55222]
[1776911615939,41.48,78038.52,35.1,0.06314,3e-05,14.52301]
[1776911625218,41.48,78027.36,35.1,0.06285,3e-05,14.46829]
[1776911629164,41.48,78026.92,35.1,0.06283,3e-05,14.46587]
[1776911629173,41.48,78026.92,35.1,0.06283,3e-05,14.46587]
[1776911634280,41.47,78022.37,35.1,0.06271,3e-05,14.44379]
[1776911638978,41.47,77999.18,35.1,0.06213,3e-05,14.33401]
[1776911644351,41.48,78000.11,35.1,0.06215,3e-05,14.33892]
[1776911649385,41.48,78000.5,35.1,0.06217,3e-05,14.34121]
[1776911654421,41.48,78012.98,35.1,0.06248,3e-05,14.4005]
[1776911655043,41.48,78012.98,35.1,0.06248,3e-05,14.4005]
[1776911660463,41.48,78026.65,35.1,0.06283,3e-05,14.46488]
[1776911661418,41.48,78026.65,35.1,0.06283,3e-05,14.46488]
[1776911663988,41.48,78026.5,35.1,0.06282,3e-05,14.46397]
[1776911667037,41.47,78027.59,35.1,0.06285,3e-05,14.46871]
[1776911672549,41.47,78007.15,35.1,0.06232,3e-05,14.36938]
[1776911677585,41.47,78001.56,35.1,0.06218,3e-05,14.34332]
[1776911680498,41.47,77998.68,35.1,0.06211,3e-05,14.32989]
[1776911680606,41.48,77999.33,35.1,0.06212,3e-05,14.33306]
[1776911682096,41.47,78004.21,35.1,0.06225,3e-05,14.35576]
[1776911682620,41.47,78004.71,35.1,0.06226,3e-05,14.35776]
[1776911687654,41.47,78016.47,35.1,0.06255,3e-05,14.41326]
[1776911692691,41.47,78013.88,35.1,0.06249,3e-05,14.40087]
[1776911697726,41.47,78010.78,35.1,0.06241,3e-05,14.38621]
[1776911701603,41.47,78007.06,35.1,0.06231,3e-05,14.36867]
[1776911701754,41.47,78004.9,35.1,0.06226,3e-05,14.3585]
[1776911706789,41.47,78000.5,35.1,0.06214,3e-05,14.33586]
[1776911711881,41.47,77999.79,35.1,0.06211,3e-05,14.33077]
[1776911712765,41.47,77999.79,35.1,0.06211,3e-05,14.33077]
[1776911712773,41.47,77999.79,35.1,0.06211,3e-05,14.33077]
[1776911712831,41.47,77999.81,35.1,0.06211,3e-05,14.33052]
[1776911715852,41.47,78022.65,35.1,0.06269,3e-05,14.43869]
[1776911720886,41.47,78023.82,35.1,0.06272,3e-05,14.44387]
[1776911725922,41.47,78022.66,35.1,0.06268,3e-05,14.43806]
[1776911730957,41.47,78022.29,35.1,0.06267,3e-05,14.4361]
[1776911735992,41.47,78032.18,35.1,0.06291,3e-05,14.48046]
[1776911739035,41.47,78029.81,35.1,0.06285,3e-05,14.46896]
[1776911739117,41.47,78028.18,35.1,0.06281,3e-05,14.46112]
[1776911742121,41.47,78029.22,35.1,0.06284,3e-05,14.46576]
[1776911748081,41.47,78044.02,35.1,0.06321,3e-05,14.53515]
[1776911752314,41.47,78043.12,35.1,0.06318,3e-05,14.53025]
[1776911754778,41.46,78042.58,35.1,0.06317,3e-05,14.52728]
[1776911759962,41.46,78062.76,35.1,0.06368,3e-05,14.62248]
[1776911760492,41.46,78068.1,35.1,0.06381,3e-05,14.64737]
[1776911761748,41.46,78068.5,35.1,0.06382,3e-05,14.64894]
[1776911762972,41.46,78073.92,35.1,0.06396,3e-05,14.67449]
[1776911763247,41.46,78092.41,35.1,0.06443,3e-05,14.76274]
[1776911763579,41.46,78099.74,35.1,0.06462,3e-05,14.79754]
[1776911769176,41.46,78105.71,35.1,0.06477,3e-05,14.82562]
[1776911771295,41.46,78109.69,35.1,0.06487,3e-05,14.84439]
[1776911777284,41.46,78110.64,35.1,0.06489,3e-05,14.84702]
[1776911778932,41.46,78110.64,35.1,0.06489,3e-05,14.84702]
[1776911779477,41.46,78104.92,35.1,0.06474,3e-05,14.81924]
[1776911779566,41.46,78104.92,35.1,0.06474,3e-05,14.81924]
[1776911779625,41.46,78104.92,35.1,0.06474,3e-05,14.81924]
[1776911780013,41.46,78104.92,35.1,0.06474,3e-05,14.81924]
[1776911781611,41.46,78088.73,35.1,0.06431,3e-05,14.741]
[1776911781642,41.46,78086.94,35.1,0.06427,3e-05,14.73228]
[1776911787360,41.45,78084.26,35.1,0.06418,3e-05,14.71646]
[1776911789855,41.45,78083.34,35.1,0.06415,3e-05,14.71157]
[1776911792416,41.45,78070.9,35.1,0.06382,3e-05,14.64849]
[1776911796045,41.45,78069.95,35.1,0.06379,3e-05,14.64285]
[1776911797008,41.45,78067.39,35.1,0.06372,3e-05,14.63025]
[1776911802468,41.45,78049.64,35.1,0.06325,3e-05,14.54353]
[1776911805431,41.45,78050.02,35.1,0.06326,3e-05,14.54491]
[1776911811531,41.44,78054.85,35.1,0.06337,3e-05,14.56617]
[1776911812169,41.44,78054.85,35.1,0.06337,3e-05,14.56617]
[1776911813311,41.44,78052.88,35.1,0.06332,3e-05,14.55653]
[1776911818580,41.44,78036.73,35.1,0.0629,3e-05,14.47853]
[1776911821970,41.44,78033.25,35.1,0.06281,3e-05,14.46179]
[1776911824966,41.44,78009.98,35.1,0.06222,3e-05,14.35131]
[1776911825066,41.44,78005.39,35.1,0.06211,3e-05,14.3297]
[1776911830667,41.44,78009.85,35.1,0.06221,3e-05,14.34859]
[1776911835702,41.44,77991.81,35.1,0.06174,3e-05,14.26187]
[1776911840757,41.43,77971.54,35.1,0.06122,2e-05,14.1637]
[1776911845912,41.43,77963.76,35.1,0.06103,2e-05,14.12692]
[1776911850946,41.43,77965.46,35.1,0.06107,2e-05,14.13484]
[1776911856355,41.43,77963.19,35.1,0.061,2e-05,14.12173]
[1776911861962,41.43,77979.57,35.1,0.06141,3e-05,14.19837]
[1776911863092,41.43,77981.95,35.1,0.06147,3e-05,14.20943]
[1776911863193,41.43,77953.58,35.1,0.06076,2e-05,14.07625]
[1776911863329,41.43,77953.58,35.1,0.06076,2e-05,14.07625]
[1776911866671,41.43,77942.63,35.1,0.06049,2e-05,14.02512]
[1776911866712,41.43,77942.63,35.1,0.06049,2e-05,14.02512]
[1776911867075,41.43,77939.93,35.1,0.06042,2e-05,14.01265]
[1776911868654,41.43,77939.59,35.1,0.06041,2e-05,14.0107]
[1776911871075,41.43,77933.31,35.1,0.06025,2e-05,13.98078]
[1776911871086,41.43,77933.31,35.1,0.06025,2e-05,13.98078]
[1776911871196,41.43,77933.31,35.1,0.06025,2e-05,13.98078]
[1776911871393,41.43,77933.41,35.1,0.06025,2e-05,13.98095]
[1776911871530,41.43,77933.41,35.1,0.06025,2e-05,13.98095]
[1776911872474,41.43,77932.98,35.1,0.06024,2e-05,13.97866]
[1776911872759,41.43,77932.98,35.1,0.06024,2e-05,13.97866]
[1776911872761,41.43,77932.98,35.1,0.06024,2e-05,13.97866]
[1776911872767,41.43,77932.98,35.1,0.06024,2e-05,13.97866]
[1776911872966,41.43,77909.7,35.1,0.05967,2e-05,13.87018]
[1776911874544,41.43,77900.58,35.1,0.05944,2e-05,13.8278]
[1776911874927,41.43,77900.58,35.1,0.05944,2e-05,13.8278]
[1776911875854,41.43,77903.49,35.1,0.05951,2e-05,13.84121]
[1776911876045,41.43,77903.49,35.1,0.05951,2e-05,13.84121]
[1776911876304,41.43,77910.18,35.1,0.05968,2e-05,13.87216]
[1776911876943,41.43,77910.18,35.1,0.05968,2e-05,13.87216]
[1776911877874,41.43,77916.07,35.1,0.05982,2e-05,13.89941]
[1776911878467,41.43,77916.18,35.1,0.05982,2e-05,13.8998]
[1776911880658,41.43,77913.97,35.1,0.05977,2e-05,13.8892]
[1776911881213,41.43,77913.97,35.1,0.05977,2e-05,13.8892]
[1776911883070,41.43,77920.42,35.1,0.05992,2e-05,13.91885]
[1776911883503,41.43,77928.98,35.1,0.06013,2e-05,13.95847]
[1776911885018,41.43,77929.45,35.1,0.06014,2e-05,13.96041]
[1776911887037,41.43,77954.44,35.1,0.06076,2e-05,14.07644]
[1776911887057,41.43,77954.44,35.1,0.06076,2e-05,14.07644]
[1776911887221,41.43,77954.44,35.1,0.06076,2e-05,14.07644]
[1776911887281,41.43,77954.44,35.1,0.06076,2e-05,14.07644]
[1776911887559,41.43,77948.01,35.1,0.0606,2e-05,14.04595]
[1776911887903,41.43,77948.01,35.1,0.0606,2e-05,14.04595]
[1776911889119,41.42,77917.41,35.1,0.05982,2e-05,13.89914]
[1776911889330,41.42,77917.41,35.1,0.05982,2e-05,13.89914]
[1776911890325,41.42,77910.07,35.1,0.05964,2e-05,13.86492]
[1776911893317,41.42,77912.41,35.1,0.05969,2e-05,13.87535]
[1776911895795,41.42,77909.07,35.1,0.05961,2e-05,13.85962]
[1776911895830,41.42,77909.07,35.1,0.05961,2e-05,13.85962]
[1776911896374,41.42,77906.63,35.1,0.05955,2e-05,13.8482]
[1776911896896,41.42,77906.63,35.1,0.05955,2e-05,13.8482]
[1776911897978,41.42,77898.15,35.1,0.05934,2e-05,13.80886]
[1776911900090,41.42,77889.32,35.1,0.05913,2e-05,13.76803]
[1776911902687,41.42,77897.6,35.1,0.05933,2e-05,13.80642]
[1776911904161,41.42,77900.41,35.1,0.0594,2e-05,13.8194]
[1776911904172,41.42,77900.41,35.1,0.0594,2e-05,13.8194]
[1776911905749,41.42,77900.1,35.1,0.05939,2e-05,13.81787]
[1776911906649,41.42,77900.67,35.1,0.0594,2e-05,13.82047]
[1776911907218,41.42,77900.67,35.1,0.0594,2e-05,13.82047]
[1776911908146,41.42,77899.38,35.1,0.05937,2e-05,13.81446]
[1776911908806,41.42,77900.15,35.1,0.05939,2e-05,13.81799]
[1776911910200,41.42,77901.79,35.1,0.05943,2e-05,13.82554]
[1776911911914,41.42,77910.0,35.1,0.05962,2e-05,13.86136]
[1776911912089,41.42,77910.0,35.1,0.05962,2e-05,13.86136]
[1776911912096,41.42,77910.0,35.1,0.05962,2e-05,13.86136]
[1776911912686,41.42,77908.29,35.1,0.05958,2e-05,13.85332]
[1776911912932,41.42,77908.29,35.1,0.05958,2e-05,13.85332]
[1776911914092,41.42,77875.14,35.1,0.05877,2e-05,13.70001]
[1776911914537,41.42,77875.14,35.1,0.05877,2e-05,13.70001]
[1776911914979,41.42,77875.14,35.1,0.05877,2e-05,13.70001]
[1776911915124,41.42,77850.28,35.1,0.05817,2e-05,13.58511]
[1776911918327,41.42,77855.73,35.1,0.0583,2e-05,13.61055]
[1776911918446,41.42,77857.47,35.1,0.05835,2e-05,13.61885]
[1776911918745,41.42,77857.47,37.1,0.05835,2e-05,13.61885]
[1776911918750,41.42,77857.47,37.1,0.05835,2e-05,13.61885]
[1776911918754,41.42,77857.47,37.1,0.05835,2e-05,13.61885]
[1776911919835,41.42,77856.93,37.1,0.05833,2e-05,13.61665]
[1776911919849,41.42,77856.93,37.1,0.05833,2e-05,13.61665]
[1776911921148,41.42,77853.02,37.1,0.05824,2e-05,13.59898]
[1776911923289,41.42,77852.8,37.1,0.05824,2e-05,13.59824]
[1776911924120,41.42,77853.83,37.1,0.05827,2e-05,13.60355]
[1776911924203,41.42,77853.83,37.1,0.05827,2e-05,13.60355]
[1776911924373,41.42,77854.48,37.1,0.05828,2e-05,13.60681]
[1776911927608,41.42,77846.87,37.1,0.0581,2e-05,13.57279]
[1776911934225,41.43,77843.73,37.1,0.05804,2e-05,13.56048]
[1776911937946,41.43,77852.84,37.1,0.05827,2e-05,13.60353]
[1776911938391,41.43,77856.29,37.1,0.05835,2e-05,13.61964]
[1776911939786,41.43,77835.81,37.1,0.05786,2e-05,13.52613]
[1776911944793,41.43,77819.74,37.1,0.05749,2e-05,13.45471]
[1776911950574,41.43,77829.22,37.1,0.05773,2e-05,13.50112]
[1776911954944,41.44,77834.76,37.1,0.05787,2e-05,13.52774]
[1776911960681,41.44,77849.87,37.1,0.05825,2e-05,13.59919]
[1776911960759,41.44,77849.87,37.1,0.05825,2e-05,13.59919]
[1776911960898,41.44,77849.87,37.1,0.05825,2e-05,13.59919]
[1776911965000,41.44,77870.41,37.1,0.05875,2e-05,13.69449]
[1776911965053,41.44,77870.41,37.1,0.05875,2e-05,13.69449]
[1776911970715,41.44,77872.33,37.1,0.0588,2e-05,13.7044]
[1776911975750,41.44,77885.4,37.1,0.05911,2e-05,13.76292]
[1776911979399,41.44,77873.6,37.1,0.05882,2e-05,13.7087]
[1776911979870,41.44,77873.6,37.1,0.05882,2e-05,13.7087]
[1776911980235,41.44,77873.6,37.1,0.05882,2e-05,13.7087]
[1776911980340,41.44,77842.69,37.1,0.05808,2e-05,13.56693]
[1776911980524,41.44,77842.69,37.1,0.05808,2e-05,13.56693]
[1776911981714,41.44,77842.0,37.1,0.05806,2e-05,13.56391]
[1776911982854,41.44,77829.37,37.1,0.05776,2e-05,13.50652]
[1776911983874,41.44,77836.22,37.1,0.05793,2e-05,13.53829]
[1776911987142,41.44,77841.15,37.1,0.05805,2e-05,13.562]
[1776911987144,41.44,77841.15,37.1,0.05805,2e-05,13.562]
[1776911987865,41.45,77847.36,37.1,0.05821,2e-05,13.59078]
[1776911988880,41.45,77855.34,37.1,0.0584,2e-05,13.62771]
[1776911990088,41.45,77856.13,37.1,0.05842,2e-05,13.63163]
[1776911990123,41.45,77856.13,37.1,0.05842,2e-05,13.63163]
[1776911995584,41.45,77862.25,37.1,0.05858,2e-05,13.66117]
[1776912000926,41.45,77869.12,37.1,0.05875,2e-05,13.6936]
[1776912004127,41.45,77867.28,37.1,0.0587,2e-05,13.68551]
[1776912004628,41.45,77867.33,37.1,0.05871,2e-05,13.68589]
[1776912004807,41.45,77867.33,37.1,0.05871,2e-05,13.68589]
[1776912009993,41.45,77883.29,37.1,0.0591,2e-05,13.75997]
[1776912015029,41.45,77887.0,37.1,0.05919,2e-05,13.77719]
[1776912015891,41.45,77887.0,37.1,0.05919,2e-05,13.77719]
[1776912016539,41.45,77887.0,37.1,0.05919,2e-05,13.77719]
[1776912016634,41.45,77887.0,37.1,0.05919,2e-05,13.77719]
[1776912016732,41.45,77882.65,37.1,0.05908,2e-05,13.75713]
[1776912017218,41.45,77847.68,37.1,0.05824,2e-05,13.59636]
[1776912017833,41.45,77847.68,37.1,0.05824,2e-05,13.59636]
[1776912023104,41.45,77851.36,37.1,0.05833,2e-05,13.6149]
[1776912024540,41.45,77853.08,37.1,0.05838,2e-05,13.62304]
[1776912026923,41.45,77859.12,37.1,0.05852,2e-05,13.6512]
[1776912026939,41.45,77859.12,37.1,0.05852,2e-05,13.6512]
[1776912027434,41.45,77860.53,37.1,0.05856,2e-05,13.65787]
[1776912033174,41.45,77866.12,37.1,0.05869,2e-05,13.68249]
[1776912036547,41.46,77857.69,37.1,0.05849,2e-05,13.64436]
[1776912039380,41.46,77855.26,37.1,0.05843,2e-05,13.63364]
[1776912039454,41.46,77855.26,37.1,0.05843,2e-05,13.63364]
[1776912039515,41.46,77855.67,37.1,0.05845,2e-05,13.63575]
[1776912040144,41.46,77855.67,37.1,0.05845,2e-05,13.63575]
[1776912041232,41.46,77826.25,37.1,0.05774,2e-05,13.50178]
[1776912041687,41.46,77826.25,37.1,0.05774,2e-05,13.50178]
[1776912045209,41.46,77817.7,37.1,0.05755,2e-05,13.46426]
[1776912045321,41.46,77817.7,37.1,0.05755,2e-05,13.46426]
[1776912045331,41.46,77816.5,37.1,0.05752,2e-05,13.45928]
[1776912046944,41.46,77815.81,37.1,0.05751,2e-05,13.45617]
[1776912047600,41.46,77810.75,37.1,0.05739,2e-05,13.43321]
[1776912048810,41.46,77810.86,37.1,0.05739,2e-05,13.43379]
[1776912049070,41.46,77810.86,37.1,0.05739,2e-05,13.43379]
[1776912052065,41.46,77807.25,37.1,0.0573,2e-05,13.4176]
[1776912052108,41.46,77807.25,37.1,0.0573,2e-05,13.4176]
[1776912052309,41.46,77807.24,37.1,0.0573,2e-05,13.41765]
[1776912054066,41.46,77804.74,37.1,0.05725,2e-05,13.40687]
[1776912054323,41.46,77801.05,37.1,0.05716,2e-05,13.39071]
[1776912059369,41.46,77807.73,37.1,0.05733,2e-05,13.42157]
[1776912060528,41.46,77806.87,37.1,0.05731,2e-05,13.41774]
[1776912060548,41.46,77806.87,37.1,0.05731,2e-05,13.41774]
[1776912061383,41.46,77806.5,37.1,0.0573,2e-05,13.41661]
[1776912065761,41.47,77805.95,37.1,0.0573,2e-05,13.41638]
[1776912066418,41.47,77806.73,37.1,0.05732,2e-05,13.42002]
[1776912070217,41.47,77815.21,37.1,0.05752,2e-05,13.45875]
[1776912070445,41.47,77816.35,37.1,0.05755,2e-05,13.46397]
[1776912075481,41.47,77820.24,37.1,0.05765,2e-05,13.48391]
[1776912080516,41.47,77818.19,37.1,0.05762,2e-05,13.47691]
[1776912084820,41.47,77824.3,37.1,0.05777,2e-05,13.50607]
[1776912090824,41.48,77831.29,37.1,0.05795,2e-05,13.54028]
[1776912091601,41.48,77830.41,37.1,0.05793,2e-05,13.53663]
[1776912091772,41.48,77830.41,37.1,0.05793,2e-05,13.53663]
[1776912091798,41.48,77830.41,37.1,0.05793,2e-05,13.53663]
[1776912094775,41.48,77840.33,37.1,0.05817,2e-05,13.581]
[1776912100656,41.48,77835.99,37.1,0.05807,2e-05,13.56352]
[1776912105690,41.48,77838.77,37.1,0.05815,2e-05,13.57778]
[1776912108479,41.48,77837.56,37.1,0.05812,2e-05,13.57255]
[1776912111494,41.48,77829.82,37.1,0.05794,2e-05,13.53817]
[1776912112844,41.48,77819.63,37.1,0.0577,2e-05,13.4924]
[1776912113065,41.48,77819.63,37.1,0.0577,2e-05,13.4924]
[1776912114690,41.49,77787.17,37.1,0.05694,2e-05,13.3463]
[1776912115397,41.49,77787.17,37.1,0.05694,2e-05,13.3463]
[1776912115561,41.49,77786.51,37.1,0.05693,2e-05,13.34397]
[1776912115974,41.49,77786.51,37.1,0.05693,2e-05,13.34397]
[1776912116375,41.49,77783.71,37.1,0.05686,2e-05,13.33149]
[1776912119538,41.49,77784.04,37.1,0.05687,2e-05,13.33342]
[1776912124826,41.49,77771.78,37.1,0.05659,2e-05,13.27931]
[1776912128462,41.49,77773.63,37.1,0.05664,2e-05,13.28824]
[1776912128854,41.49,77778.1,37.1,0.05675,2e-05,13.30899]
[1776912130742,41.49,77779.59,37.1,0.05678,2e-05,13.31547]
[1776912131124,41.49,77784.47,37.1,0.05689,2e-05,13.33727]
[1776912133061,41.49,77786.74,37.1,0.05695,2e-05,13.34779]
[1776912133125,41.49,77788.05,37.1,0.05698,2e-05,13.35393]
[1776912139226,41.49,77790.93,37.1,0.05706,2e-05,13.36965]
[1776912144965,41.5,77801.04,37.1,0.05732,2e-05,13.41958]
[1776912149967,41.5,77804.25,37.1,0.05741,2e-05,13.43623]
[1776912150307,41.5,77781.7,37.1,0.05688,2e-05,13.33509]
[1776912155522,41.5,77787.87,37.1,0.05703,2e-05,13.36295]
[1776912155965,41.51,77791.79,37.1,0.05713,2e-05,13.38194]
[1776912156371,41.51,77791.79,37.1,0.05713,2e-05,13.38194]
[1776912159844,41.51,77786.29,37.1,0.05701,2e-05,13.35878]
[1776912160257,41.51,77786.29,37.1,0.05701,2e-05,13.35878]
[1776912160354,41.51,77769.19,37.1,0.05661,2e-05,13.28209]
[1776912162125,41.51,77761.31,37.1,0.05643,2e-05,13.24693]
[1776912162195,41.51,77761.31,37.1,0.05643,2e-05,13.24693]
[1776912162467,41.51,77761.31,37.1,0.05643,2e-05,13.24693]
[1776912163392,41.51,77761.42,37.1,0.05643,2e-05,13.24771]
[1776912163493,41.51,77760.01,37.1,0.0564,2e-05,13.24164]
[1776912164200,41.51,77760.01,37.1,0.0564,2e-05,13.24164]
[1776912166134,41.51,77767.23,37.1,0.05657,2e-05,13.27403]
[1776912166151,41.51,77767.23,37.1,0.05657,2e-05,13.27403]
[1776912168298,41.51,77766.37,37.1,0.05655,2e-05,13.26971]
[1776912168309,41.51,77766.37,37.1,0.05655,2e-05,13.26971]
[1776912168592,41.51,77754.62,37.1,0.05627,2e-05,13.21642]
[1776912169518,41.51,77754.62,37.1,0.05627,2e-05,13.21642]
[1776912169527,41.51,77754.62,37.1,0.05627,2e-05,13.21642]
[1776912169640,41.51,77754.52,37.1,0.05627,2e-05,13.21597]
[1776912170039,41.51,77754.52,37.1,0.05627,2e-05,13.21597]
[1776912171287,41.51,77752.74,37.1,0.05623,2e-05,13.20784]
[1776912171458,41.51,77752.74,37.1,0.05623,2e-05,13.20784]
[1776912171988,41.51,77750.59,37.1,0.05617,2e-05,13.19795]
[1776912174512,41.51,77751.09,37.1,0.05619,2e-05,13.2001]
[1776912175076,41.51,77752.29,37.1,0.05621,2e-05,13.20531]
[1776912175078,41.51,77752.29,37.1,0.05621,2e-05,13.20531]
[1776912177579,41.51,77763.84,37.1,0.05648,2e-05,13.25706]
[1776912177971,41.51,77763.84,37.1,0.05648,2e-05,13.25706]
[1776912178138,41.51,77763.84,37.1,0.05648,2e-05,13.25706]
[1776912179563,41.51,77762.74,37.1,0.05645,2e-05,13.25191]
[1776912179843,41.51,77762.74,37.1,0.05645,2e-05,13.25174]
[1776912180233,41.51,77763.35,37.1,0.05647,2e-05,13.25431]
[1776912181044,41.51,77763.35,37.1,0.05647,2e-05,13.25431]
[1776912183739,41.51,77770.32,37.1,0.05663,2e-05,13.28653]
[1776912185164,41.51,77770.45,37.1,0.05664,2e-05,13.28757]
[1776912185269,41.51,77772.88,37.1,0.0567,2e-05,13.29854]
[1776912190305,41.51,77780.29,37.1,0.05689,2e-05,13.33558]
[1776912195340,41.52,77776.23,37.1,0.05681,2e-05,13.32059]
[1776912200375,41.52,77778.8,37.1,0.05689,2e-05,13.33559]
[1776912202434,41.52,77780.69,37.1,0.05694,2e-05,13.34478]
[1776912204535,41.52,77784.28,37.1,0.05703,2e-05,13.36229]
[1776912206604,41.52,77790.02,37.1,0.05718,2e-05,13.39005]
[1776912210722,41.53,77796.96,37.1,0.05735,2e-05,13.42369]
[1776912212691,41.53,77796.76,37.1,0.05735,2e-05,13.42178]
[1776912212781,41.53,77796.76,37.1,0.05735,2e-05,13.42178]
[1776912218500,41.53,77807.98,37.1,0.05763,2e-05,13.47556]
[1776912223537,41.53,77815.91,37.1,0.05783,2e-05,13.51367]
[1776912228570,41.54,77815.61,37.1,0.05783,2e-05,13.51419]
[1776912231288,41.54,77822.76,37.1,0.05801,2e-05,13.5475]
[1776912233283,41.54,77837.68,37.1,0.05837,2e-05,13.61614]
[1776912237952,41.54,77840.13,37.1,0.05843,2e-05,13.62817]
[1776912239909,41.54,77841.82,37.1,0.05847,2e-05,13.63632]
[1776912245694,41.54,77845.88,37.1,0.05858,2e-05,13.65608]
[1776912249302,41.54,77854.62,37.1,0.05879,2e-05,13.69664]
[1776912249863,41.54,77860.79,37.1,0.05894,2e-05,13.72499]
[1776912250572,41.54,77860.79,37.1,0.05894,2e-05,13.72499]
[1776912254398,41.54,77866.0,37.1,0.05907,2e-05,13.74912]
[1776912259793,41.54,77860.76,37.1,0.05894,2e-05,13.7254]
[1776912262447,41.54,77863.9,37.1,0.05902,2e-05,13.7399]
[1776912262461,41.54,77863.9,37.1,0.05902,2e-05,13.7399]
[1776912267849,41.54,77883.42,37.1,0.05949,2e-05,13.82944]
[1776912272885,41.54,77891.11,37.1,0.05966,2e-05,13.86228]
[1776912276699,41.54,77891.21,37.1,0.05966,2e-05,13.86226]
[1776912281947,41.54,77892.02,37.1,0.05968,2e-05,13.86511]
[1776912286982,41.54,77891.25,37.1,0.05966,2e-05,13.86073]
[1776912292017,41.54,77873.89,37.1,0.05923,2e-05,13.77988]
[1776912293498,41.54,77873.89,37.1,0.05923,2e-05,13.77988]
[1776912297746,41.54,77872.6,37.1,0.0592,2e-05,13.7738]
[1776912303095,41.54,77878.68,37.1,0.05935,2e-05,13.8018]
[1776912305738,41.54,77880.86,37.1,0.0594,2e-05,13.81173]
[1776912311362,41.54,77883.37,37.1,0.05946,2e-05,13.8229]
[1776912314610,41.54,77883.87,37.1,0.05947,2e-05,13.82492]
[1776912314664,41.54,77883.87,37.1,0.05947,2e-05,13.82492]
[1776912316132,41.54,77883.1,37.1,0.05945,2e-05,13.82118]
[1776912317110,41.54,77863.95,37.1,0.05898,2e-05,13.73282]
[1776912323235,41.54,77861.84,37.1,0.05893,2e-05,13.72341]
[1776912328270,41.54,77856.58,37.1,0.05881,2e-05,13.69957]
[1776912333305,41.54,77870.75,37.1,0.05914,2e-05,13.76305]
[1776912333735,41.54,77870.75,37.1,0.05914,2e-05,13.76305]
[1776912339347,41.54,77889.86,37.1,0.05961,2e-05,13.85076]
[1776912344381,41.54,77894.44,37.1,0.05971,2e-05,13.87122]
[1776912349417,41.53,77889.83,37.1,0.0596,2e-05,13.849]
[1776912354756,41.53,77888.13,37.1,0.05955,2e-05,13.84047]
[1776912354758,41.53,77888.13,37.1,0.05955,2e-05,13.84047]
[1776912360494,41.53,77882.75,37.1,0.05942,2e-05,13.81507]
[1776912364793,41.53,77889.42,37.1,0.05958,2e-05,13.84544]
[1776912367513,41.53,77889.54,37.1,0.05958,2e-05,13.84574]
[1776912368107,41.53,77890.34,37.1,0.0596,2e-05,13.8493]
[1776912368108,41.53,77890.34,37.1,0.0596,2e-05,13.8493]
[1776912369630,41.53,77889.0,37.1,0.05956,2e-05,13.84297]
[1776912373530,41.53,77871.28,37.1,0.05913,2e-05,13.76123]
[1776912378624,41.53,77876.87,37.1,0.05927,2e-05,13.78682]
[1776912380839,41.53,77875.81,37.1,0.05924,2e-05,13.78186]
[1776912380924,41.53,77875.81,37.1,0.05924,2e-05,13.78186]
[1776912381355,41.53,77875.81,37.1,0.05924,2e-05,13.78186]
[1776912382483,41.53,77880.22,37.1,0.05935,2e-05,13.80214]
[1776912388695,41.53,77896.34,37.1,0.05974,2e-05,13.87555]
[1776912393730,41.53,77893.82,37.1,0.05966,2e-05,13.86094]
[1776912398164,41.53,77889.92,37.1,0.05956,2e-05,13.84241]
[1776912403800,41.53,77888.09,37.1,0.05952,2e-05,13.83329]
[1776912405489,41.53,77891.41,37.1,0.0596,2e-05,13.8485]
[1776912410516,41.53,77910.21,37.1,0.06005,2e-05,13.9349]
[1776912415884,41.52,77910.34,37.1,0.06004,2e-05,13.9336]
[1776912420918,41.52,77911.73,37.1,0.06007,2e-05,13.93873]
[1776912422360,41.52,77911.73,37.1,0.06007,2e-05,13.93873]
[1776912423602,41.52,77908.12,37.1,0.05998,2e-05,13.92171]
[1776912423614,41.52,77908.12,37.1,0.05998,2e-05,13.92171]
[1776912424745,41.52,77904.03,37.1,0.05988,2e-05,13.90225]
[1776912425253,41.52,77893.36,37.1,0.05962,2e-05,13.85264]
[1776912425262,41.52,77893.36,37.1,0.05962,2e-05,13.85264]
[1776912425478,41.52,77893.36,37.1,0.05962,2e-05,13.85264]
[1776912427087,41.52,77861.21,37.1,0.05883,2e-05,13.70421]
[1776912427169,41.52,77856.62,37.1,0.05872,2e-05,13.68313]
[1776912428315,41.52,77856.62,37.1,0.05872,2e-05,13.68313]
[1776912433193,41.52,77857.61,37.1,0.05874,2e-05,13.68597]
[1776912433259,41.52,77860.07,37.1,0.0588,2e-05,13.69693]
[1776912438310,41.52,77864.44,37.1,0.0589,2e-05,13.71743]
[1776912438381,41.52,77864.44,37.1,0.0589,2e-05,13.71743]
[1776912444316,41.52,77862.89,37.1,0.05887,2e-05,13.71078]
[1776912444339,41.52,77855.6,37.1,0.05869,2e-05,13.67737]
[1776912450125,41.52,77851.1,37.1,0.05857,2e-05,13.6548]
[1776912455239,41.52,77840.93,37.1,0.05832,2e-05,13.60517]
[1776912455915,41.52,77830.49,37.1,0.05806,2e-05,13.55721]
[1776912457214,41.52,77820.83,37.1,0.05783,2e-05,13.51282]
[1776912461389,41.52,77817.39,37.1,0.05775,2e-05,13.49695]
[1776912467244,41.52,77825.47,37.1,0.05794,2e-05,13.53338]
[1776912470469,41.52,77818.36,37.1,0.05777,2e-05,13.50076]
[1776912476307,41.52,77814.59,37.1,0.05768,2e-05,13.48336]
[1776912481342,41.52,77811.69,37.1,0.05761,2e-05,13.47004]
[1776912482738,41.52,77811.69,37.1,0.05761,2e-05,13.47004]
[1776912487270,41.52,77786.81,37.1,0.05702,2e-05,13.35738]
[1776912492422,41.51,77784.61,37.1,0.05696,2e-05,13.34596]
[1776912497458,41.51,77770.33,37.1,0.05662,2e-05,13.2801]
[1776912502745,41.51,77761.33,37.1,0.0564,2e-05,13.23885]
[1776912508556,41.51,77752.76,37.1,0.0562,2e-05,13.19948]
[1776912514577,41.51,77755.64,37.1,0.05625,2e-05,13.20995]
[1776912519611,41.51,77763.02,37.1,0.05642,2e-05,13.24263]
[1776912524647,41.51,77768.93,37.1,0.05656,2e-05,13.26842]
[1776912529682,41.51,77766.7,37.1,0.0565,2e-05,13.25749]
[1776912534717,41.51,77782.32,37.1,0.05686,2e-05,13.32695]
[1776912539752,41.5,77788.64,37.1,0.057,2e-05,13.35414]
[1776912544787,41.5,77804.63,37.1,0.05737,2e-05,13.42475]
[1776912549824,41.5,77795.93,37.1,0.05715,2e-05,13.3834]
[1776912554858,41.5,77811.53,37.1,0.05751,2e-05,13.45209]
[1776912559893,41.49,77825.51,37.1,0.05783,2e-05,13.51318]
[1776912564928,41.49,77821.79,37.1,0.05773,2e-05,13.4934]
[1776912569962,41.49,77822.61,37.1,0.05773,2e-05,13.49461]
[1776912575017,41.48,77816.02,37.1,0.05755,2e-05,13.46]
[1776912580055,41.48,77811.63,37.1,0.05744,2e-05,13.43774]
[1776912585090,41.48,77813.96,37.1,0.05748,2e-05,13.44622]
[1776912590125,41.48,77816.1,37.1,0.05752,2e-05,13.45369]
[1776912594152,41.47,77818.62,37.1,0.05757,2e-05,13.46336]
[1776912595160,41.47,77819.95,37.1,0.0576,2e-05,13.46895]
[1776912600195,41.47,77816.02,37.1,0.05749,2e-05,13.44878]
[1776912605230,41.47,77823.18,37.1,0.05765,2e-05,13.47902]
[1776912610495,41.47,77824.12,37.1,0.05766,2e-05,13.48134]
[1776912616311,41.46,77835.03,37.1,0.0579,2e-05,13.52734]
[1776912621346,41.46,77836.69,37.1,0.05793,2e-05,13.53214]
[1776912626381,41.45,77840.46,37.1,0.058,2e-05,13.54652]
[1776912628125,41.45,77842.58,37.1,0.05805,2e-05,13.55563]
[1776912628156,41.45,77842.58,37.1,0.05805,2e-05,13.55563]
[1776912628395,41.45,77846.57,37.1,0.05814,2e-05,13.57329]
[1776912630625,41.45,77870.58,37.1,0.05872,2e-05,13.68308]
[1776912635946,41.45,77870.7,37.1,0.05871,2e-05,13.68035]
[1776912636086,41.45,77884.26,37.1,0.05903,2e-05,13.74216]
[1776912636119,41.45,77884.26,37.1,0.05903,2e-05,13.74216]
[1776912636938,41.45,77884.26,37.1,0.05903,2e-05,13.74216]
[1776912637071,41.45,77884.26,37.1,0.05903,2e-05,13.74216]
[1776912637522,41.45,77898.03,37.1,0.05937,2e-05,13.80575]
[1776912638420,41.45,77918.62,37.1,0.05987,2e-05,13.90115]
[1776912640526,41.45,77931.77,37.1,0.06019,2e-05,13.96181]
[1776912641683,41.45,77930.06,37.1,0.06015,2e-05,13.95385]
[1776912644641,41.45,77930.36,37.1,0.06015,2e-05,13.95446]
[1776912645039,41.45,77930.36,37.1,0.06015,2e-05,13.95446]
[1776912645066,41.45,77930.36,37.1,0.06015,2e-05,13.95446]
[1776912647198,41.45,77930.25,37.1,0.06015,2e-05,13.95313]
[1776912647655,41.45,77930.25,37.1,0.06015,2e-05,13.95313]
[1776912648603,41.45,77929.62,37.1,0.06013,2e-05,13.94994]
[1776912649346,41.45,77929.4,37.1,0.06012,2e-05,13.94866]
[1776912650618,41.45,77929.47,37.1,0.06012,2e-05,13.94873]
[1776912650862,41.45,77929.47,37.1,0.06012,2e-05,13.94873]
[1776912651959,41.45,77929.03,37.1,0.06011,2e-05,13.94616]
[1776912653976,41.45,77928.74,37.1,0.0601,2e-05,13.94456]
[1776912655678,41.45,77929.16,37.1,0.06011,2e-05,13.94603]
[1776912661267,41.44,77934.12,37.1,0.06022,2e-05,13.96758]
[1776912667669,41.44,77935.52,37.1,0.06024,2e-05,13.97205]
[1776912672704,41.44,77938.42,37.1,0.06031,2e-05,13.98409]
[1776912677739,41.44,77936.63,37.1,0.06026,2e-05,13.97427]
[1776912682774,41.44,77936.66,37.1,0.06025,2e-05,13.97299]
[1776912687809,41.43,77945.23,37.1,0.06045,2e-05,14.01099]
[1776912692844,41.41,77958.01,37.1,0.06067,2e-05,14.05179]
[1776912697879,41.41,77952.52,37.1,0.0605,2e-05,14.02077]
[1776912702914,41.41,77955.85,37.1,0.06057,2e-05,14.03455]
[1776912707949,41.4,77951.36,37.1,0.06045,2e-05,14.0119]
[1776912711993,41.4,77950.65,37.1,0.06043,2e-05,14.0076]
[1776912712898,41.4,77962.55,37.1,0.06072,2e-05,14.06289]
[1776912714725,41.39,77976.67,37.1,0.06102,2e-05,14.12007]
[1776912715771,41.39,77975.77,37.1,0.06097,2e-05,14.11104]
[1776912717186,41.37,77973.48,37.1,0.06087,2e-05,14.09098]
[1776912718865,41.37,77972.69,37.1,0.06082,2e-05,14.08297]
[1776912719493,41.37,77973.18,37.1,0.06083,2e-05,14.08484]
[1776912721434,41.36,77986.4,37.1,0.06111,2e-05,14.13677]
[1776912721934,41.36,77986.4,37.1,0.06111,2e-05,14.13677]
[1776912724573,41.35,77977.06,37.1,0.06084,2e-05,14.0871]
[1776912724991,41.35,77977.06,37.1,0.06084,2e-05,14.0871]
[1776912728904,41.33,77989.85,37.1,0.06108,2e-05,14.13187]
[1776912728912,41.33,77989.85,37.1,0.06108,2e-05,14.13187]
[1776912730911,41.33,77983.65,37.1,0.06089,2e-05,14.09753]
[1776912731113,41.33,77983.65,37.1,0.06089,2e-05,14.09753]
[1776912731179,41.33,77983.29,37.1,0.06088,2e-05,14.09541]
[1776912732208,41.33,77983.16,37.1,0.06088,2e-05,14.09437]
[1776912732883,41.33,77983.16,37.1,0.06088,2e-05,14.09437]
[1776912734272,41.32,77991.13,37.1,0.06105,2e-05,14.12655]
[1776912736924,41.32,77989.95,37.1,0.06101,2e-05,14.12008]
[1776912737487,41.32,77989.94,37.1,0.06101,2e-05,14.11957]
[1776912738933,41.32,77989.5,37.1,0.06099,2e-05,14.11704]
[1776912739374,41.32,77990.15,37.1,0.06101,2e-05,14.11964]
[1776912741718,41.32,77989.58,37.1,0.06099,2e-05,14.11605]
[1776912744721,41.31,77989.4,37.1,0.06098,2e-05,14.1143]
[1776912746730,41.31,77989.1,37.1,0.06097,2e-05,14.11198]
[1776912749385,41.31,77991.54,37.1,0.06102,2e-05,14.1221]
[1776912755292,41.31,77990.9,37.1,0.06098,2e-05,14.11382]
[1776912757498,41.31,77990.83,37.1,0.06097,2e-05,14.11304]
[1776912757682,41.31,77990.83,37.1,0.06097,2e-05,14.11304]
[1776912759609,41.31,77967.03,37.1,0.06037,2e-05,14.00016]
[1776912765402,41.3,77961.36,37.1,0.06023,2e-05,13.97223]
[1776912771427,41.3,77963.19,37.1,0.06026,2e-05,13.97927]
[1776912776463,41.3,77961.75,37.1,0.06022,2e-05,13.97144]
[1776912780251,41.3,77966.74,37.1,0.06034,2e-05,13.99406]
[1776912780560,41.3,77966.74,37.1,0.06034,2e-05,13.99406]
[1776912786533,41.3,77979.25,37.1,0.06064,2e-05,14.05034]
[1776912788418,41.3,77981.29,37.1,0.06069,2e-05,14.0592]
[1776912788471,41.3,77981.29,37.1,0.06069,2e-05,14.0592]
[1776912795528,41.29,78001.46,37.1,0.06117,3e-05,14.15131]
[1776912795664,41.29,78001.46,37.1,0.06117,3e-05,14.15131]
[1776912799320,41.29,78004.37,37.1,0.06124,3e-05,14.16292]
[1776912804660,41.29,78005.88,37.1,0.06126,3e-05,14.16696]
[1776912809974,41.29,78008.73,37.1,0.06132,3e-05,14.17823]
[1776912810439,41.28,78010.05,37.1,0.06134,3e-05,14.18339]
[1776912815737,41.28,78014.16,37.1,0.06142,3e-05,14.19787]
[1776912816429,41.28,78014.16,37.1,0.06142,3e-05,14.19787]
[1776912818448,41.28,78011.86,37.1,0.06136,3e-05,14.1859]
[1776912820869,41.28,78009.87,37.1,0.0613,3e-05,14.17544]
[1776912821020,41.28,78009.87,37.1,0.0613,3e-05,14.17544]
[1776912823507,41.28,78007.47,37.1,0.06123,3e-05,14.16251]
[1776912827132,41.27,78002.01,37.1,0.06109,3e-05,14.13531]
[1776912827872,41.27,77999.63,37.1,0.06102,2e-05,14.12319]
[1776912832050,41.27,77995.21,37.1,0.06091,2e-05,14.10108]
[1776912837891,41.26,78002.82,37.1,0.06103,3e-05,14.12507]
[1776912840285,41.26,77998.69,37.1,0.06093,2e-05,14.1052]
[1776912842342,41.26,77997.01,37.1,0.06088,2e-05,14.09607]
[1776912844941,41.25,77963.69,37.1,0.06004,2e-05,13.93887]
[1776912845961,41.25,77963.69,37.1,0.06004,2e-05,13.93887]
[1776912851990,41.25,77956.98,37.1,0.05987,2e-05,13.90644]
[1776912857025,41.25,77957.14,37.1,0.05987,2e-05,13.90662]
[1776912862060,41.25,77952.81,37.1,0.05976,2e-05,13.88596]
[1776912867328,41.25,77956.04,37.1,0.05984,2e-05,13.90056]
[1776912867328,41.25,77956.04,37.1,0.05984,2e-05,13.90056]
[1776912873137,41.25,77951.71,37.1,0.05972,2e-05,13.87784]
[1776912878172,41.25,77952.08,37.1,0.05973,2e-05,13.87924]
[1776912878340,41.25,77952.08,37.1,0.05973,2e-05,13.87924]
[1776912884214,41.25,77951.31,37.1,0.05971,2e-05,13.87528]
[1776912889249,41.25,77943.95,37.1,0.05953,2e-05,13.84082]
[1776912894284,41.25,77943.42,37.1,0.05951,2e-05,13.83821]
[1776912895097,41.25,77943.42,37.1,0.05951,2e-05,13.83821]
[1776912900327,41.25,77942.98,37.1,0.0595,2e-05,13.8362]
[1776912905361,41.25,77947.77,37.1,0.05962,2e-05,13.85835]
[1776912910568,41.25,77930.99,37.1,0.05921,2e-05,13.7802]
[1776912916439,41.25,77920.21,37.1,0.05895,2e-05,13.73118]
[1776912921474,41.25,77922.65,37.1,0.05901,2e-05,13.74322]
[1776912922385,41.25,77922.65,37.1,0.05901,2e-05,13.74322]
[1776912922660,41.25,77922.65,37.1,0.05901,2e-05,13.74322]
[1776912928522,41.25,77921.04,37.1,0.05898,2e-05,13.73677]
[1776912933558,41.25,77912.43,37.1,0.05877,2e-05,13.69562]
[1776912939024,41.25,77923.85,37.1,0.05905,2e-05,13.7491]
[1776912939184,41.25,77923.85,37.1,0.05905,2e-05,13.7491]
[1776912941825,41.25,77946.28,37.1,0.0596,2e-05,13.85351]
[1776912948461,41.25,77962.15,37.1,0.05999,2e-05,13.92701]
[1776912954704,41.25,77938.07,37.1,0.05939,2e-05,13.81448]
[1776912959740,41.25,77943.34,37.1,0.05952,2e-05,13.839]
[1776912964783,41.25,77920.57,37.1,0.05897,2e-05,13.73344]
[1776912966030,41.25,77920.57,37.1,0.05897,2e-05,13.73344]
[1776912966054,41.25,77920.57,37.1,0.05897,2e-05,13.73344]
[1776912966113,41.25,77923.98,37.1,0.05905,2e-05,13.74939]
[1776912972114,41.25,77910.63,37.1,0.05872,2e-05,13.68675]
[1776912972132,41.25,77910.63,37.1,0.05872,2e-05,13.68675]
[1776912972186,41.25,77915.53,37.1,0.05884,2e-05,13.70894]
[1776912977874,41.25,77929.1,37.1,0.05917,2e-05,13.77248]
[1776912982910,41.25,77936.33,37.1,0.05935,2e-05,13.80634]
[1776912987945,41.25,77927.65,37.1,0.05914,2e-05,13.76649]
[1776912992980,41.25,77928.19,37.1,0.05915,2e-05,13.76744]
[1776912998015,41.26,77928.58,37.1,0.05916,2e-05,13.76978]
[1776913003050,41.26,77932.84,37.1,0.05927,2e-05,13.79001]
[1776913008085,41.26,77927.23,37.1,0.05913,2e-05,13.7644]
[1776913013119,41.26,77930.35,37.1,0.05921,2e-05,13.7794]
[1776913018155,41.26,77929.41,37.1,0.05919,2e-05,13.77547]
[1776913023190,41.26,77920.65,37.1,0.05898,2e-05,13.73537]
[1776913028225,41.26,77916.51,37.1,0.05888,2e-05,13.71711]
[1776913033259,41.26,77921.99,37.1,0.05902,2e-05,13.74327]
[1776913038295,41.26,77919.66,37.1,0.05897,2e-05,13.73315]
[1776913039836,41.26,77916.3,37.1,0.05889,2e-05,13.71778]
[1776913045343,41.26,77915.23,37.1,0.05887,2e-05,13.71391]
[1776913046776,41.26,77915.14,37.1,0.05887,2e-05,13.71367]
[1776913046944,41.26,77915.14,37.1,0.05887,2e-05,13.71367]
[1776913052393,41.26,77906.06,37.1,0.05864,2e-05,13.67102]
[1776913056597,41.26,77915.24,37.1,0.05887,2e-05,13.71424]
[1776913057427,41.26,77915.21,37.1,0.05887,2e-05,13.71382]
[1776913058662,41.26,77916.09,37.1,0.05889,2e-05,13.7176]
[1776913059442,41.26,77916.42,37.1,0.0589,2e-05,13.7193]
[1776913060011,41.26,77916.42,37.1,0.0589,2e-05,13.7193]
[1776913065484,41.27,77915.26,37.1,0.05888,2e-05,13.71493]
[1776913070519,41.27,77907.51,37.1,0.05869,2e-05,13.68002]
[1776913073637,41.27,77907.52,37.1,0.05869,2e-05,13.68052]
[1776913073695,41.27,77904.97,37.1,0.05863,2e-05,13.66897]
[1776913079582,41.27,77915.86,37.1,0.05889,2e-05,13.71792]
[1776913081096,41.27,77915.86,37.1,0.05889,2e-05,13.71792]
[1776913081116,41.27,77915.86,37.1,0.05889,2e-05,13.71792]
[1776913081188,41.27,77916.86,37.1,0.05891,2e-05,13.72226]
[1776913082409,41.27,77916.86,37.1,0.05891,2e-05,13.72226]
[1776913085542,41.27,77945.09,37.1,0.0596,2e-05,13.85331]
[1776913087432,41.27,77950.83,37.1,0.05975,2e-05,13.88003]
[1776913087557,41.27,77950.15,37.1,0.05973,2e-05,13.87675]
[1776913087729,41.27,77950.15,37.1,0.05973,2e-05,13.87675]
[1776913089643,41.27,77967.49,37.1,0.06016,2e-05,13.95757]
[1776913092930,41.26,77974.83,37.1,0.06033,2e-05,13.99135]
[1776913098723,41.26,77993.64,37.1,0.06079,2e-05,14.07756]
[1776913103759,41.26,77993.54,37.1,0.06078,2e-05,14.07527]
[1776913108794,41.26,77993.11,37.1,0.06076,2e-05,14.0714]
[1776913113829,41.26,77990.75,37.1,0.06068,2e-05,14.0566]
[1776913118863,41.25,77988.63,37.1,0.06062,2e-05,14.04498]
[1776913123899,41.25,77988.72,37.1,0.06061,2e-05,14.0438]
[1776913129158,41.25,77985.22,37.1,0.06052,2e-05,14.02615]
[1776913129212,41.25,77985.22,37.1,0.06052,2e-05,14.02615]
[1776913134976,41.25,77985.45,37.1,0.06051,2e-05,14.02521]
[1776913138495,41.25,77986.32,37.1,0.06053,2e-05,14.0287]
[1776913138524,41.25,77986.32,37.1,0.06053,2e-05,14.0287]
[1776913140375,41.25,77984.21,37.1,0.06048,2e-05,14.01822]
[1776913140499,41.25,77984.21,37.1,0.06048,2e-05,14.01822]
[1776913140519,41.25,77984.21,37.1,0.06048,2e-05,14.01822]
[1776913144043,41.25,77966.32,37.1,0.06003,2e-05,13.93362]
[1776913150084,41.25,77960.46,37.1,0.05988,2e-05,13.9054]
[1776913155118,41.24,77961.44,37.1,0.0599,2e-05,13.90946]
[1776913160154,41.24,77963.15,37.1,0.05994,2e-05,13.91686]
[1776913160624,41.24,77963.15,37.1,0.05994,2e-05,13.91686]
[1776913166197,41.24,77963.02,37.1,0.05993,2e-05,13.91551]
[1776913171314,41.24,77952.72,37.1,0.05968,2e-05,13.86707]
[1776913177274,41.24,77940.54,37.1,0.05937,2e-05,13.80843]
[1776913179328,41.24,77938.79,37.1,0.05933,2e-05,13.80035]
[1776913179339,41.24,77940.19,37.1,0.05936,2e-05,13.80696]
[1776913185330,41.24,77929.56,37.1,0.05909,2e-05,13.75547]
[1776913190365,41.24,77925.8,37.1,0.05899,2e-05,13.73645]
[1776913195399,41.24,77925.98,37.1,0.05899,2e-05,13.73574]
[1776913200434,41.23,77923.7,37.1,0.05892,2e-05,13.72375]
[1776913205471,41.23,77924.1,37.1,0.05892,2e-05,13.7242]
[1776913210506,41.23,77914.23,37.1,0.05868,2e-05,13.67732]
[1776913215572,41.23,77914.31,37.1,0.05867,2e-05,13.6766]
[1776913220577,41.23,77913.77,37.1,0.05865,2e-05,13.67307]
[1776913221933,41.23,77912.94,37.1,0.05863,2e-05,13.66903]
[1776913227627,41.23,77892.12,37.1,0.05813,2e-05,13.57266]
[1776913230921,41.23,77891.19,37.1,0.0581,2e-05,13.56825]
[1776913236690,41.23,77896.68,37.1,0.05823,2e-05,13.59108]
[1776913242477,41.23,77899.88,37.1,0.0583,2e-05,13.60555]
[1776913244024,41.23,77903.86,37.1,0.0584,2e-05,13.62369]
[1776913244125,41.23,77919.23,37.1,0.05877,2e-05,13.69454]
[1776913249185,41.23,77920.25,37.1,0.0588,2e-05,13.70019]
[1776913254820,41.23,77929.1,37.1,0.05902,2e-05,13.7424]
[1776913258573,41.23,77928.09,37.1,0.059,2e-05,13.73802]
[1776913258610,41.23,77926.35,37.1,0.05896,2e-05,13.73027]
[1776913263882,41.23,77921.09,37.1,0.05882,2e-05,13.70463]
[1776913268917,41.23,77930.49,37.1,0.05904,2e-05,13.7467]
[1776913273952,41.23,77924.04,37.1,0.05888,2e-05,13.71534]
[1776913278987,41.22,77925.09,37.1,0.0589,2e-05,13.71883]
[1776913284021,41.22,77917.66,37.1,0.05871,2e-05,13.68313]
[1776913289057,41.22,77899.31,37.1,0.05826,2e-05,13.59761]
[1776913294092,41.22,77900.6,37.1,0.05828,2e-05,13.60107]
[1776913299127,41.22,77901.8,37.1,0.05831,2e-05,13.60614]
[1776913303757,41.22,77887.23,37.1,0.05795,2e-05,13.53882]
[1776913304162,41.22,77897.51,37.1,0.0582,2e-05,13.58608]
[1776913308565,41.22,77925.49,37.1,0.05889,2e-05,13.71668]
[1776913309190,41.22,77925.49,37.1,0.05889,2e-05,13.71668]
[1776913309439,41.22,77925.49,37.1,0.05889,2e-05,13.71668]
[1776913312952,41.22,77947.97,37.1,0.05944,2e-05,13.82133]
[1776913318261,41.22,77931.09,37.1,0.05903,2e-05,13.74356]
[1776913323336,41.22,77933.7,37.1,0.0591,2e-05,13.75635]
[1776913328371,41.22,77932.67,37.1,0.05907,2e-05,13.7521]
[1776913333406,41.22,77928.42,37.1,0.05898,2e-05,13.73316]
[1776913338441,41.23,77926.61,37.1,0.05894,2e-05,13.72563]
[1776913343476,41.23,77925.41,37.1,0.05891,2e-05,13.72098]
[1776913348511,41.23,77927.02,37.1,0.05896,2e-05,13.72945]
[1776913351436,41.23,77938.11,37.1,0.05923,2e-05,13.78113]
[1776913354880,41.23,77947.65,37.1,0.05945,2e-05,13.82354]
[1776913360595,41.23,77949.8,37.1,0.05951,2e-05,13.83357]
[1776913365630,41.23,77945.41,37.1,0.0594,2e-05,13.81352]
[1776913367105,41.23,77950.18,37.1,0.05952,2e-05,13.83571]
[1776913367180,41.23,77950.18,37.1,0.05952,2e-05,13.83571]
[1776913367261,41.23,77950.18,37.1,0.05952,2e-05,13.83571]
[1776913367909,41.23,77955.19,37.1,0.05964,2e-05,13.85904]
[1776913368124,41.23,77955.19,37.1,0.05964,2e-05,13.85904]
[1776913368317,41.23,77955.19,37.1,0.05964,2e-05,13.85904]
[1776913368656,41.23,77983.93,37.1,0.06035,2e-05,13.99301]
[1776913369670,41.23,77983.93,37.1,0.06035,2e-05,13.99301]
[1776913369693,41.23,77983.93,37.1,0.06035,2e-05,13.99301]
[1776913371339,41.23,78000.29,37.1,0.06075,2e-05,14.06905]
[1776913372696,41.23,77996.85,37.1,0.06067,2e-05,14.05256]
[1776913372749,41.23,78006.74,37.1,0.06091,2e-05,14.09873]
[1776913373585,41.23,78006.74,37.1,0.06091,2e-05,14.09873]
[1776913373796,41.23,78006.74,37.1,0.06091,2e-05,14.09873]
[1776913373825,41.23,78010.89,37.1,0.06102,3e-05,14.11831]
[1776913374062,41.23,78010.89,37.1,0.06102,3e-05,14.11831]
[1776913376332,41.23,78011.56,37.1,0.06103,3e-05,14.12061]
[1776913377186,41.23,78012.58,37.1,0.06105,3e-05,14.12498]
[1776913382029,41.22,78007.18,37.1,0.06091,2e-05,14.09771]
[1776913383409,41.22,78008.11,37.1,0.06093,3e-05,14.10168]
[1776913385558,41.22,77987.33,37.1,0.06041,2e-05,14.00356]
[1776913386266,41.22,77987.93,37.1,0.06042,2e-05,14.00612]
[1776913386421,41.22,77987.93,37.1,0.06042,2e-05,14.00612]
[1776913387457,41.22,77980.27,37.1,0.06023,2e-05,13.97005]
[1776913389591,41.22,77981.13,37.1,0.06025,2e-05,13.97365]
[1776913392402,41.22,77982.52,37.1,0.06028,2e-05,13.9795]
[1776913392699,41.22,77982.52,37.1,0.06028,2e-05,13.9795]
[1776913396354,41.22,77985.1,37.1,0.06034,2e-05,13.9907]
[1776913396445,41.22,77985.1,37.1,0.06034,2e-05,13.9907]
[1776913398973,41.22,77980.53,37.1,0.06022,2e-05,13.96865]
[1776913404389,41.22,77977.04,37.1,0.06013,2e-05,13.95168]
[1776913409948,41.22,77977.42,37.1,0.06013,2e-05,13.95216]
[1776913414983,41.22,77980.68,37.1,0.0602,2e-05,13.96448]
[1776913419069,41.21,77980.54,37.1,0.06019,2e-05,13.96328]
[1776913425060,41.21,77980.94,37.1,0.0602,2e-05,13.9639]
[1776913430094,41.21,77987.61,37.1,0.06036,2e-05,13.9941]
[1776913431668,41.21,77987.61,37.1,0.06036,2e-05,13.9941]
[1776913435809,41.21,77971.2,37.1,0.05995,2e-05,13.91658]
[1776913440538,41.21,77994.82,37.1,0.06053,2e-05,14.02652]
[1776913440849,41.21,77994.82,37.1,0.06053,2e-05,14.02652]
[1776913442830,41.21,77992.41,37.1,0.06046,2e-05,14.0144]
[1776913445126,41.21,77984.83,37.1,0.06027,2e-05,13.97821]
[1776913445136,41.21,77984.83,37.1,0.06027,2e-05,13.97821]
[1776913447140,41.21,77983.7,37.1,0.06024,2e-05,13.97251]
[1776913447664,41.21,77983.7,37.1,0.06024,2e-05,13.97251]
[1776913448272,41.21,77986.04,37.1,0.0603,2e-05,13.9831]
[1776913448846,41.21,77986.04,37.1,0.0603,2e-05,13.9831]
[1776913450269,41.21,77985.53,37.1,0.06028,2e-05,13.9805]
[1776913450282,41.21,77985.53,37.1,0.06028,2e-05,13.9805]
[1776913450563,41.21,77985.53,37.1,0.06028,2e-05,13.9805]
[1776913452627,41.21,77970.88,37.1,0.05992,2e-05,13.91162]
[1776913454266,41.21,77965.89,37.1,0.0598,2e-05,13.88815]
[1776913456652,41.21,77964.31,37.1,0.05976,2e-05,13.88064]
[1776913459140,41.21,77963.5,37.1,0.05973,2e-05,13.87671]
[1776913459140,41.21,77963.5,37.1,0.05973,2e-05,13.87671]
[1776913464333,41.21,77961.48,37.1,0.05968,2e-05,13.86705]
[1776913469368,41.21,77963.92,37.1,0.05974,2e-05,13.87823]
[1776913472286,41.21,77964.57,37.1,0.05975,2e-05,13.87909]
[1776913472450,41.21,77964.57,37.1,0.05975,2e-05,13.87909]
[1776913472462,41.21,77964.57,39.2,0.05975,2e-05,13.87909]
[1776913472475,41.21,77964.57,39.2,0.05975,2e-05,13.87909]
[1776913472589,41.21,77964.57,39.2,0.05975,2e-05,13.87909]
[1776913474641,41.21,77950.14,39.2,0.05939,2e-05,13.81139]
[1776913474646,41.21,77950.14,39.2,0.05939,2e-05,13.81139]
[1776913474669,41.21,77950.14,39.2,0.05939,2e-05,13.81139]
[1776913477563,41.21,77946.03,39.2,0.05929,2e-05,13.79252]
[1776913477611,41.21,77946.03,39.2,0.05929,2e-05,13.79252]
[1776913483157,41.21,77963.44,39.2,0.05972,2e-05,13.87362]
[1776913485479,41.21,77965.26,39.2,0.05977,2e-05,13.88201]
[1776913485504,41.21,77965.26,39.2,0.05977,2e-05,13.88201]
[1776913491467,41.21,77966.56,39.2,0.0598,2e-05,13.88772]
[1776913491469,41.21,77966.56,39.2,0.0598,2e-05,13.88772]
[1776913497568,41.2,77969.83,39.2,0.05987,2e-05,13.90256]
[1776913498577,41.2,77969.83,39.2,0.05987,2e-05,13.90256]
[1776913499804,41.2,77969.7,39.2,0.05987,2e-05,13.90179]
[1776913500878,41.2,77972.04,39.2,0.05993,2e-05,13.91263]
[1776913502617,41.2,77968.86,39.2,0.05985,2e-05,13.89759]
[1776913504845,41.2,77968.32,39.2,0.05983,2e-05,13.89499]
[1776913510021,41.2,77952.45,39.2,0.05944,2e-05,13.82099]
[1776913514205,41.2,77953.53,39.2,0.05947,2e-05,13.82618]
[1776913514359,41.2,77953.53,39.2,0.05947,2e-05,13.82618]
[1776913514911,41.2,77953.53,39.2,0.05947,2e-05,13.82618]
[1776913515271,41.2,77952.77,39.2,0.05945,2e-05,13.82268]
[1776913515704,41.2,77920.92,39.2,0.05867,2e-05,13.67519]
[1776913516254,41.2,77920.92,39.2,0.05867,2e-05,13.67519]
[1776913516733,41.2,77908.83,39.2,0.05838,2e-05,13.61918]
[1776913518904,41.2,77908.26,39.2,0.05837,2e-05,13.61644]
[1776913519232,41.2,77898.2,39.2,0.05812,2e-05,13.57]
[1776913524343,41.2,77891.34,39.2,0.05796,2e-05,13.53833]
[1776913530812,41.2,77895.0,39.2,0.05804,2e-05,13.55523]
[1776913535847,41.2,77894.07,39.2,0.05801,2e-05,13.54885]
[1776913540882,41.2,77891.83,39.2,0.05796,2e-05,13.53854]
[1776913545916,41.2,77889.43,39.2,0.0579,2e-05,13.5276]
[1776913550952,41.2,77881.2,39.2,0.05771,2e-05,13.49007]
[1776913555987,41.2,77889.24,39.2,0.0579,2e-05,13.52717]
[1776913561022,41.2,77888.61,39.2,0.05789,2e-05,13.52444]
[1776913561361,41.2,77888.61,39.2,0.05789,2e-05,13.52444]
[1776913562029,41.2,77887.76,39.2,0.05786,2e-05,13.52006]
[1776913567063,41.2,77880.36,39.2,0.05767,2e-05,13.48398]
[1776913572101,41.2,77888.73,39.2,0.05786,2e-05,13.52017]
[1776913573057,41.2,77888.73,39.2,0.05786,2e-05,13.52017]
[1776913575459,41.2,77888.84,39.2,0.05786,2e-05,13.51972]
[1776913575501,41.2,77889.28,39.2,0.05787,2e-05,13.52127]
[1776913580319,41.2,77894.57,39.2,0.058,2e-05,13.54547]
[1776913587206,41.2,77897.06,39.2,0.05805,2e-05,13.55622]
[1776913590915,41.2,77895.41,39.2,0.05801,2e-05,13.54849]
[1776913591600,41.2,77886.17,39.2,0.05779,2e-05,13.50596]
[1776913597277,41.2,77883.88,39.2,0.05773,2e-05,13.49352]
[1776913601144,41.2,77882.33,39.2,0.05769,2e-05,13.48654]
[1776913601305,41.2,77882.0,39.2,0.05768,2e-05,13.48503]
[1776913606340,41.19,77873.75,39.2,0.05747,2e-05,13.44528]
[1776913611375,41.19,77865.2,39.2,0.05726,2e-05,13.40454]
[1776913616410,41.19,77865.82,39.2,0.05727,2e-05,13.40591]
[1776913621529,41.19,77870.25,39.2,0.05737,2e-05,13.42495]
[1776913626677,41.19,77870.98,39.2,0.05737,2e-05,13.42668]
[1776913629392,41.19,77886.8,39.2,0.05775,2e-05,13.49815]
[1776913629397,41.19,77886.8,39.2,0.05775,2e-05,13.49815]
[1776913629501,41.19,77887.15,39.2,0.05775,2e-05,13.49932]
[1776913630852,41.19,77887.15,39.2,0.05775,2e-05,13.49932]
[1776913630953,41.19,77886.23,39.2,0.05773,2e-05,13.49514]
[1776913636561,41.18,77868.19,39.2,0.05729,2e-05,13.4111]
[1776913642592,41.18,77867.41,39.2,0.05726,2e-05,13.40547]
[1776913643529,41.18,77867.41,39.2,0.05726,2e-05,13.40547]
[1776913643535,41.18,77867.41,39.2,0.05726,2e-05,13.40547]
[1776913648636,41.18,77865.9,39.2,0.05722,2e-05,13.39683]
[1776913652567,41.18,77865.96,39.2,0.05721,2e-05,13.39423]
[1776913652716,41.18,77865.96,39.2,0.05721,2e-05,13.39423]
[1776913652803,41.18,77865.96,39.2,0.05721,2e-05,13.39423]
[1776913653257,41.18,77855.1,39.2,0.05695,2e-05,13.34437]
[1776913653259,41.18,77855.1,39.2,0.05695,2e-05,13.34437]
[1776913653541,41.18,77855.1,39.2,0.05695,2e-05,13.34437]
[1776913653712,41.18,77855.1,39.2,0.05695,2e-05,13.34437]
[1776913655537,41.18,77846.15,39.2,0.05673,2e-05,13.30311]
[1776913655866,41.18,77846.15,39.2,0.05673,2e-05,13.30311]
[1776913659765,41.18,77846.68,39.2,0.05674,2e-05,13.305]
[1776913664312,41.18,77850.76,39.2,0.05683,2e-05,13.32284]
[1776913669789,41.17,77860.84,39.2,0.05707,2e-05,13.36739]
[1776913672944,41.17,77855.31,39.2,0.05693,2e-05,13.3417]
[1776913673045,41.17,77861.01,39.2,0.05706,2e-05,13.36734]
[1776913678852,41.17,77869.08,39.2,0.05726,2e-05,13.40523]
[1776913683887,41.18,77869.09,39.2,0.05727,2e-05,13.40606]
[1776913684982,41.18,77869.09,39.2,0.05727,2e-05,13.40606]
[1776913685082,41.18,77871.22,39.2,0.05732,2e-05,13.41596]
[1776913690938,41.17,77864.4,39.2,0.05715,2e-05,13.38317]
[1776913692646,41.17,77861.37,39.2,0.05707,2e-05,13.36909]
[1776913697987,41.17,77854.05,39.2,0.05689,2e-05,13.33449]
[1776913703026,41.17,77853.84,39.2,0.05688,2e-05,13.33265]
[1776913705276,41.17,77854.06,39.2,0.05689,2e-05,13.3333]
[1776913705281,41.17,77854.06,39.2,0.05689,2e-05,13.3333]
[1776913705355,41.17,77854.06,39.2,0.05689,2e-05,13.3333]
[1776913706047,41.17,77854.53,39.2,0.0569,2e-05,13.33572]
[1776913707874,41.17,77871.57,39.2,0.05731,2e-05,13.41378]
[1776913712815,41.17,77880.19,39.2,0.05751,2e-05,13.45176]
[1776913716055,41.17,77861.62,39.2,0.05707,2e-05,13.36743]
[1776913716059,41.17,77861.62,39.2,0.05707,2e-05,13.36743]
[1776913716150,41.17,77860.6,39.2,0.05704,2e-05,13.36301]
[1776913721152,41.17,77852.26,39.2,0.05684,2e-05,13.32393]
[1776913722054,41.17,77852.26,39.2,0.05684,2e-05,13.32393]
[1776913727194,41.17,77850.88,39.2,0.0568,2e-05,13.31673]
[1776913732229,41.17,77847.72,39.2,0.05672,2e-05,13.30162]
[1776913738078,41.17,77846.63,39.2,0.0567,2e-05,13.29614]
[1776913738296,41.17,77845.95,39.2,0.05668,2e-05,13.29292]
[1776913739385,41.17,77843.56,39.2,0.05662,2e-05,13.28193]
[1776913741137,41.17,77835.71,39.2,0.05643,2e-05,13.24603]
[1776913742117,41.17,77832.87,39.2,0.05637,2e-05,13.23309]
[1776913747349,41.17,77833.65,39.2,0.05638,2e-05,13.23645]
[1776913752919,41.17,77835.28,39.2,0.05642,2e-05,13.24371]
[1776913758427,41.17,77841.75,39.2,0.05657,2e-05,13.27258]
[1776913763462,41.17,77839.41,39.2,0.05652,2e-05,13.2616]
[1776913768311,41.17,77838.59,39.2,0.05649,2e-05,13.25761]
[1776913769275,41.17,77840.33,39.2,0.05654,2e-05,13.26546]
[1776913769588,41.17,77840.33,39.2,0.05654,2e-05,13.26546]
[1776913771567,41.17,77873.45,39.2,0.05732,2e-05,13.41545]
[1776913772620,41.17,77877.83,39.2,0.05743,2e-05,13.4355]
[1776913776059,41.17,77878.2,39.2,0.05744,2e-05,13.43759]
[1776913776072,41.17,77878.2,39.2,0.05744,2e-05,13.43759]
[1776913777877,41.17,77865.56,39.2,0.05714,2e-05,13.38]
[1776913777972,41.17,77849.97,39.2,0.05677,2e-05,13.30921]
[1776913778998,41.17,77849.97,39.2,0.05677,2e-05,13.30921]
[1776913779243,41.17,77849.97,39.2,0.05677,2e-05,13.30921]
[1776913781986,41.17,77843.07,39.2,0.0566,2e-05,13.27756]
[1776913783718,41.17,77844.61,39.2,0.05664,2e-05,13.28438]
[1776913783719,41.17,77844.61,39.2,0.05664,2e-05,13.28438]
[1776913785614,41.17,77842.2,39.2,0.05658,2e-05,13.2732]
[1776913788885,41.17,77820.93,39.2,0.05608,2e-05,13.17673]
[1776913789292,41.17,77820.93,39.2,0.05608,2e-05,13.17673]
[1776913791290,41.17,77819.26,39.2,0.05604,2e-05,13.16923]
[1776913792370,41.17,77807.69,39.2,0.05577,2e-05,13.11715]
[1776913797701,41.17,77802.71,39.2,0.05566,2e-05,13.09568]
[1776913802736,41.17,77817.39,39.2,0.056,2e-05,13.1628]
[1776913807771,41.17,77825.6,39.2,0.0562,2e-05,13.20036]
[1776913812806,41.17,77826.61,39.2,0.05622,2e-05,13.20505]
[1776913817619,41.17,77826.06,39.2,0.05621,2e-05,13.20264]
[1776913822876,41.17,77822.08,39.2,0.05612,2e-05,13.18475]
[1776913827912,41.17,77825.9,39.2,0.05621,2e-05,13.20223]
[1776913832947,41.17,77827.31,39.2,0.05624,2e-05,13.20669]
[1776913837983,41.17,77822.89,39.2,0.05613,2e-05,13.18676]
[1776913843020,41.17,77826.03,39.2,0.05621,2e-05,13.20117]
[1776913848054,41.17,77826.24,39.2,0.05621,2e-05,13.20224]
[1776913853089,41.17,77832.72,39.2,0.05637,2e-05,13.23166]
[1776913854352,41.17,77832.72,39.2,0.05637,2e-05,13.23166]
[1776913860139,41.17,77844.57,39.2,0.05664,2e-05,13.28503]
[1776913862071,41.17,77846.03,39.2,0.05668,2e-05,13.29156]
[1776913867188,41.17,77845.34,39.2,0.05666,2e-05,13.28774]
[1776913872223,41.17,77833.5,39.2,0.05638,2e-05,13.23358]
[1776913872424,41.17,77833.5,39.2,0.05638,2e-05,13.23358]
[1776913878265,41.17,77832.27,39.2,0.05635,2e-05,13.22788]
[1776913883302,41.17,77838.86,39.2,0.0565,2e-05,13.25758]
[1776913888337,41.17,77846.8,39.2,0.05669,2e-05,13.2932]
[1776913893372,41.17,77839.1,39.2,0.05649,2e-05,13.25568]
[1776913897339,41.17,77836.32,39.2,0.05643,2e-05,13.24291]
[1776913897343,41.17,77836.32,39.2,0.05643,2e-05,13.24291]
[1776913897399,41.17,77834.22,39.2,0.05638,2e-05,13.23334]
[1776913902545,41.17,77836.08,39.2,0.05643,2e-05,13.24349]
[1776913902607,41.17,77834.35,39.2,0.05639,2e-05,13.23605]
[1776913908477,41.17,77822.24,39.2,0.05611,2e-05,13.18127]
[1776913913512,41.17,77829.06,39.2,0.05627,2e-05,13.21239]
[1776913918547,41.17,77830.98,39.2,0.05631,2e-05,13.22108]
[1776913923582,41.17,77828.53,39.2,0.05626,2e-05,13.20995]
[1776913928616,41.17,77825.8,39.2,0.05619,2e-05,13.19761]
[1776913934133,41.17,77820.18,39.2,0.05606,2e-05,13.17234]
[1776913939694,41.17,77822.53,39.2,0.05612,2e-05,13.18339]
[1776913944728,41.17,77818.23,39.2,0.05602,2e-05,13.16419]
[1776913945687,41.17,77818.23,39.2,0.05602,2e-05,13.16419]
[1776913951781,41.17,77810.81,39.2,0.05584,2e-05,13.12927]
[1776913956816,41.17,77820.1,39.2,0.05606,2e-05,13.17197]
[1776913961851,41.17,77821.4,39.2,0.05609,2e-05,13.17821]
[1776913962697,41.17,77821.4,39.2,0.05609,2e-05,13.17821]
[1776913967893,41.18,77812.54,39.2,0.05589,2e-05,13.13851]
[1776913972928,41.18,77811.07,39.2,0.05586,2e-05,13.13247]
[1776913977963,41.18,77804.02,39.2,0.05569,2e-05,13.10137]
[1776913979730,41.18,77803.75,39.2,0.05569,2e-05,13.10032]
[1776913985013,41.18,77797.93,39.2,0.05556,2e-05,13.07511]
[1776913990048,41.18,77802.23,39.2,0.05566,2e-05,13.09551]
[1776913995083,41.18,77802.55,39.2,0.05568,2e-05,13.09787]
[1776914000118,41.18,77797.01,39.2,0.05555,2e-05,13.07383]
[1776914005152,41.18,77802.91,39.2,0.0557,2e-05,13.10144]
[1776914010188,41.18,77806.62,39.2,0.05579,2e-05,13.11903]
[1776914013794,41.18,77809.75,39.2,0.05586,2e-05,13.13167]
[1776914017983,41.18,77820.97,39.2,0.05612,2e-05,13.18271]
[1776914018046,41.18,77820.97,39.2,0.05612,2e-05,13.18271]
[1776914019810,41.18,77818.98,39.2,0.05607,2e-05,13.17379]
[1776914023216,41.19,77803.42,39.2,0.05571,2e-05,13.10393]
[1776914028318,41.19,77821.61,39.2,0.05614,2e-05,13.18706]
[1776914029848,41.19,77820.76,39.2,0.05612,2e-05,13.18325]
[1776914031787,41.19,77816.18,39.2,0.05602,2e-05,13.16267]
[1776914032158,41.19,77816.18,39.2,0.05602,2e-05,13.16267]
[1776914034728,41.19,77803.16,39.2,0.05571,2e-05,13.10423]
[1776914038586,41.19,77796.53,39.2,0.05556,2e-05,13.07513]
[1776914040072,41.19,77796.11,39.2,0.05555,2e-05,13.07345]
[1776914045437,41.19,77800.09,39.2,0.05565,2e-05,13.09262]
[1776914050472,41.19,77803.57,39.2,0.05574,2e-05,13.10912]
[1776914053102,41.19,77805.08,39.2,0.05578,2e-05,13.11624]
[1776914053134,41.19,77805.08,39.2,0.05578,2e-05,13.11624]
[1776914054737,41.19,77794.46,39.2,0.05553,2e-05,13.06872]
[1776914055271,41.19,77794.46,39.2,0.05553,2e-05,13.06872]
[1776914055561,41.19,77794.46,39.2,0.05553,2e-05,13.06872]
[1776914056062,41.19,77774.6,39.2,0.05507,2e-05,12.9797]
[1776914056852,41.19,77774.05,39.2,0.05506,2e-05,12.97758]
[1776914058020,41.19,77762.39,39.2,0.05479,2e-05,12.92579]
[1776914063418,41.2,77758.0,39.2,0.0547,2e-05,12.90853]
[1776914063426,41.2,77758.0,39.2,0.0547,2e-05,12.90853]
[1776914063928,41.2,77758.39,39.2,0.05471,2e-05,12.91073]
[1776914064039,41.2,77758.39,39.2,0.05471,2e-05,12.91073]
[1776914065135,41.2,77751.98,39.2,0.05457,2e-05,12.88259]
[1776914066035,41.2,77743.42,39.2,0.05438,2e-05,12.84496]
[1776914072027,41.2,77739.66,39.2,0.0543,2e-05,12.83113]
[1776914074507,41.2,77730.97,39.2,0.0541,2e-05,12.79163]
[1776914075475,41.2,77730.8,39.2,0.05411,2e-05,12.79209]
[1776914080689,41.21,77734.25,39.2,0.05421,2e-05,12.81119]
[1776914085723,41.21,77732.27,39.2,0.05418,2e-05,12.80541]
[1776914090759,41.22,77714.58,39.2,0.05379,2e-05,12.73013]
[1776914095796,41.22,77725.98,39.2,0.05407,2e-05,12.7841]
[1776914101038,41.22,77720.88,39.2,0.05397,2e-05,12.76412]
[1776914101545,41.22,77720.88,39.2,0.05397,2e-05,12.76412]
[1776914102522,41.22,77713.39,39.2,0.0538,2e-05,12.73158]
[1776914102873,41.23,77705.03,39.2,0.05362,2e-05,12.69599]
[1776914102927,41.23,77705.03,39.2,0.05362,2e-05,12.69599]
[1776914102928,41.23,77705.03,39.2,0.05362,2e-05,12.69599]
[1776914103532,41.23,77696.05,39.2,0.05341,2e-05,12.65662]
[1776914108900,41.23,77697.14,39.2,0.05345,2e-05,12.66323]
[1776914110898,41.23,77696.47,39.2,0.05344,2e-05,12.66098]
[1776914113724,41.23,77715.37,39.2,0.05387,2e-05,12.74523]
[1776914114480,41.23,77717.66,39.2,0.05393,2e-05,12.75631]
[1776914120556,41.23,77727.67,39.2,0.05417,2e-05,12.80336]
[1776914125321,41.24,77733.52,39.2,0.05432,2e-05,12.83285]
[1776914125426,41.24,77706.79,39.2,0.05371,2e-05,12.71478]
[1776914127034,41.24,77703.45,39.2,0.05364,2e-05,12.7]
[1776914127136,41.24,77700.44,39.2,0.05357,2e-05,12.68744]
[1776914132480,41.24,77694.56,39.2,0.05344,2e-05,12.66071]
[1776914134236,41.24,77691.86,39.2,0.05338,2e-05,12.64951]
[1776914134360,41.24,77691.86,39.2,0.05338,2e-05,12.64951]
[1776914140120,41.25,77680.01,39.2,0.05313,2e-05,12.60015]
[1776914144155,41.25,77676.8,39.2,0.05307,2e-05,12.58739]
[1776914147248,41.25,77686.81,39.2,0.0533,2e-05,12.63282]
[1776914153211,41.25,77696.44,39.2,0.05353,2e-05,12.67786]
[1776914158246,41.25,77703.96,39.2,0.05371,2e-05,12.71247]
[1776914163282,41.26,77706.71,39.2,0.05378,2e-05,12.72598]
[1776914165765,41.26,77713.14,39.2,0.05393,2e-05,12.75493]
[1776914166697,41.26,77717.77,39.2,0.05404,2e-05,12.77634]
[1776914172622,41.26,77720.71,39.2,0.05412,2e-05,12.7919]
[1776914176090,41.26,77727.76,39.2,0.05429,2e-05,12.82613]
[1776914177264,41.26,77720.12,39.2,0.05412,2e-05,12.79219]
[1776914177563,41.26,77696.64,39.2,0.05359,2e-05,12.68938]
[1776914177836,41.26,77696.64,39.2,0.05359,2e-05,12.68938]
[1776914178394,41.27,77696.48,39.2,0.05359,2e-05,12.68897]
[1776914183429,41.27,77695.26,39.2,0.05357,2e-05,12.68511]
[1776914188465,41.27,77695.64,39.2,0.05359,2e-05,12.6883]
[1776914193500,41.27,77693.99,39.2,0.05355,2e-05,12.68054]
[1776914198538,41.27,77694.1,39.2,0.05356,2e-05,12.68258]
[1776914203574,41.27,77687.3,39.2,0.05341,2e-05,12.65421]
[1776914208538,41.28,77687.57,39.2,0.05343,2e-05,12.6568]
[1776914213647,41.28,77676.97,39.2,0.0532,2e-05,12.61246]
[1776914218682,41.28,77689.27,39.2,0.05349,2e-05,12.66848]
[1776914223717,41.28,77684.33,39.2,0.05339,2e-05,12.64831]
[1776914228752,41.29,77680.55,39.2,0.05331,2e-05,12.6335]
[1776914233787,41.29,77687.28,39.2,0.05347,2e-05,12.66491]
[1776914238822,41.29,77682.55,39.2,0.05337,2e-05,12.64577]
[1776914241334,41.29,77683.08,39.2,0.05339,2e-05,12.64846]
[1776914246880,41.29,77688.17,39.2,0.05352,2e-05,12.67326]
[1776914251916,41.29,77689.41,39.2,0.05354,2e-05,12.67829]
[1776914257473,41.3,77700.39,39.2,0.0538,2e-05,12.7279]
[1776914262994,41.3,77695.48,39.2,0.0537,2e-05,12.70767]
[1776914268030,41.3,77703.72,39.2,0.05389,2e-05,12.74528]
[1776914273065,41.3,77703.95,39.2,0.0539,2e-05,12.7473]
[1776914278270,41.3,77704.11,39.2,0.05391,2e-05,12.74878]
[1776914284142,41.3,77686.72,39.2,0.05352,2e-05,12.6737]
[1776914288540,41.31,77712.2,39.2,0.05411,2e-05,12.78775]
[1776914289192,41.31,77712.2,39.2,0.05411,2e-05,12.78775]
[1776914289267,41.31,77712.24,39.2,0.05411,2e-05,12.78793]
[1776914293031,41.31,77708.58,39.2,0.05404,2e-05,12.77354]
[1776914293525,41.31,77707.54,39.2,0.05402,2e-05,12.76972]
[1776914298242,41.31,77711.7,39.2,0.05411,2e-05,12.78862]
[1776914298243,41.31,77710.55,39.2,0.05409,2e-05,12.78365]
[1776914300036,41.31,77710.55,39.2,0.05409,2e-05,12.78424]
[1776914301542,41.31,77688.04,39.2,0.05359,2e-05,12.68657]
[1776914303163,41.31,77687.85,39.2,0.05359,2e-05,12.68573]
[1776914303727,41.31,77684.67,39.2,0.05352,2e-05,12.67276]
[1776914308777,41.31,77684.08,39.2,0.05351,2e-05,12.67106]
[1776914314353,41.32,77685.05,39.2,0.05354,2e-05,12.67555]
[1776914319387,41.32,77685.54,39.2,0.05356,2e-05,12.67924]
[1776914324773,41.32,77684.54,39.2,0.05354,2e-05,12.67603]
[1776914325977,41.32,77681.52,39.2,0.05347,2e-05,12.66332]
[1776914326082,41.32,77681.52,39.2,0.05347,2e-05,12.66332]
[1776914327873,41.32,77676.15,39.2,0.05336,2e-05,12.64029]
[1776914337520,41.33,77682.24,39.2,0.05351,2e-05,12.67056]
[1776914342555,41.33,77678.78,39.2,0.05344,2e-05,12.65686]
[1776914344167,41.33,77677.41,39.2,0.05341,2e-05,12.65116]
[1776914346393,41.33,77675.67,39.2,0.05338,2e-05,12.64418]
[1776914350516,41.33,77674.96,39.2,0.05337,2e-05,12.64246]
[1776914354422,41.33,77673.6,39.2,0.05335,2e-05,12.63788]
[1776914354440,41.33,77673.6,39.2,0.05335,2e-05,12.63788]
[1776914359673,41.34,77663.46,39.2,0.05313,2e-05,12.59575]
[1776914364709,41.34,77659.46,39.2,0.05305,2e-05,12.58034]
[1776914366487,41.34,77654.47,39.2,0.05294,2e-05,12.55893]
[1776914368905,41.34,77648.27,39.2,0.05281,2e-05,12.53276]
[1776914373935,41.34,77633.27,39.2,0.05248,2e-05,12.46802]
[1776914379824,41.35,77636.86,39.2,0.05258,2e-05,12.48784]
[1776914384859,41.35,77641.42,39.2,0.0527,2e-05,12.51056]
[1776914389894,41.35,77653.57,39.2,0.05298,2e-05,12.56618]
[1776914394928,41.36,77653.37,39.2,0.05299,2e-05,12.56757]
[1776914399965,41.36,77658.19,39.2,0.05311,2e-05,12.59087]
[1776914404999,41.36,77652.66,39.2,0.053,2e-05,12.56869]
[1776914409603,41.36,77642.24,39.2,0.05277,2e-05,12.52446]
[1776914409615,41.36,77642.24,39.2,0.05277,2e-05,12.52446]
[1776914409615,41.36,77642.24,39.2,0.05277,2e-05,12.52446]
[1776914409636,41.37,77640.87,39.2,0.05275,2e-05,12.51952]
[1776914415070,41.37,77636.12,39.2,0.05264,2e-05,12.49879]
[1776914420859,41.37,77641.59,39.2,0.05276,2e-05,12.52275]
[1776914426147,41.37,77649.78,39.2,0.05295,2e-05,12.55864]
[1776914429747,41.37,77655.56,39.2,0.05308,2e-05,12.58383]
[1776914431579,41.37,77658.47,39.2,0.05314,2e-05,12.59636]
[1776914437516,41.37,77636.2,39.2,0.05263,2e-05,12.49663]
[1776914443268,41.36,77643.37,39.2,0.05279,2e-05,12.52781]
[1776914445147,41.36,77644.03,39.2,0.05281,2e-05,12.53068]
[1776914450317,41.36,77643.95,39.2,0.0528,2e-05,12.53012]
[1776914453756,41.36,77640.43,39.2,0.05272,2e-05,12.5147]
[1776914459380,41.36,77644.77,39.2,0.05282,2e-05,12.53358]
[1776914462058,41.36,77645.23,39.2,0.05283,2e-05,12.53553]
[1776914467440,41.36,77663.64,39.2,0.05324,2e-05,12.61563]
[1776914468465,41.36,77663.64,39.2,0.05324,2e-05,12.61563]
[1776914468480,41.36,77669.59,39.2,0.05337,2e-05,12.64163]
[1776914473776,41.36,77680.76,39.2,0.05363,2e-05,12.69207]
[1776914479540,41.37,77690.81,39.2,0.05387,2e-05,12.73771]
[1776914484575,41.37,77690.93,39.2,0.05388,2e-05,12.73922]
[1776914487661,41.37,77718.7,39.2,0.05451,2e-05,12.86281]
[1776914488630,41.37,77718.7,39.2,0.05451,2e-05,12.86281]
[1776914488635,41.37,77718.7,39.2,0.05451,2e-05,12.86281]
[1776914488659,41.37,77724.08,39.2,0.05464,2e-05,12.8868]
[1776914494647,41.37,77719.67,39.2,0.05454,2e-05,12.86729]
[1776914499682,41.37,77724.0,39.2,0.05465,2e-05,12.88891]
[1776914504717,41.38,77720.26,39.2,0.05458,2e-05,12.8748]
[1776914510073,41.38,77722.74,39.2,0.05465,2e-05,12.88757]
[1776914512774,41.38,77699.04,39.2,0.05411,2e-05,12.78444]
[1776914513195,41.38,77699.04,39.2,0.05411,2e-05,12.78444]
[1776914513513,41.38,77699.04,39.2,0.05411,2e-05,12.78444]
[1776914513638,41.38,77699.04,39.2,0.05411,2e-05,12.78444]
[1776914513683,41.38,77699.04,39.2,0.05411,2e-05,12.78444]
[1776914513780,41.38,77699.13,39.2,0.05412,2e-05,12.78483]
[1776914514779,41.38,77699.13,39.2,0.05412,2e-05,12.78483]
[1776914520038,41.38,77690.75,39.2,0.05391,2e-05,12.74563]
[1776914520062,41.38,77692.31,39.2,0.05395,2e-05,12.75215]
[1776914520850,41.38,77692.31,39.2,0.05395,2e-05,12.75215]
[1776914521029,41.38,77682.92,39.2,0.05373,2e-05,12.71068]
[1776914521550,41.38,77682.92,39.2,0.05373,2e-05,12.71068]
[1776914522323,41.38,77682.36,39.2,0.05372,2e-05,12.70806]
[1776914522845,41.38,77656.27,39.2,0.05313,2e-05,12.59315]
[1776914523853,41.38,77656.27,39.2,0.05313,2e-05,12.59315]
[1776914524015,41.38,77656.27,39.2,0.05313,2e-05,12.59315]
[1776914525443,41.38,77635.9,39.2,0.05267,2e-05,12.50396]
[1776914526841,41.38,77635.97,39.2,0.05268,2e-05,12.50428]
[1776914528323,41.38,77636.54,39.2,0.05269,2e-05,12.50678]
[1776914534027,41.38,77644.56,39.2,0.05287,2e-05,12.54173]
[1776914534029,41.38,77644.56,39.2,0.05287,2e-05,12.54173]
[1776914539696,41.38,77645.05,39.2,0.05288,2e-05,12.54351]
[1776914544999,41.38,77646.05,39.2,0.0529,2e-05,12.5475]
[1776914550034,41.38,77641.12,39.2,0.05279,2e-05,12.52578]
[1776914551520,41.38,77642.94,39.2,0.05282,2e-05,12.53173]
[1776914554890,41.38,77642.62,39.2,0.05281,2e-05,12.53022]
[1776914560104,41.38,77647.52,39.2,0.05292,2e-05,12.55141]
[1776914566057,41.38,77647.21,39.2,0.05291,2e-05,12.5498]
[1776914571180,41.37,77657.65,39.2,0.05314,2e-05,12.59477]
[1776914576216,41.37,77659.13,39.2,0.05317,2e-05,12.6006]
[1776914577330,41.37,77659.13,39.2,0.05317,2e-05,12.6006]
[1776914583266,41.37,77666.93,39.2,0.05334,2e-05,12.63357]
[1776914587690,41.37,77661.0,39.2,0.0532,2e-05,12.607]
[1776914593392,41.37,77660.06,39.2,0.05318,2e-05,12.60203]
[1776914595461,41.37,77665.85,39.2,0.05331,2e-05,12.62718]
[1776914600100,41.37,77660.26,39.2,0.05318,2e-05,12.60193]
[1776914605420,41.37,77652.18,39.2,0.05299,2e-05,12.5657]
[1776914610454,41.37,77656.25,39.2,0.05308,2e-05,12.58311]
[1776914615495,41.37,77658.67,39.2,0.05312,2e-05,12.59114]
[1776914618649,41.37,77660.85,39.2,0.05317,2e-05,12.60046]
[1776914620047,41.37,77660.68,39.2,0.05317,2e-05,12.59957]
[1776914622428,41.37,77683.79,39.2,0.05369,2e-05,12.70081]
[1776914624290,41.37,77688.89,39.2,0.0538,2e-05,12.72273]
[1776914624580,41.37,77687.64,39.2,0.05377,2e-05,12.71689]
[1776914629593,41.37,77692.95,39.2,0.05389,2e-05,12.74139]
[1776914634628,41.37,77697.28,39.2,0.054,2e-05,12.76131]
[1776914635578,41.37,77697.28,39.2,0.054,2e-05,12.76131]
[1776914635802,41.37,77697.28,39.2,0.054,2e-05,12.76131]
[1776914635997,41.37,77697.28,39.2,0.054,2e-05,12.76131]
[1776914636000,41.37,77688.66,39.2,0.0538,2e-05,12.72297]
[1776914638384,41.37,77679.11,39.2,0.05358,2e-05,12.68052]
[1776914639409,41.37,77676.54,39.2,0.05352,2e-05,12.66893]
[1776914641188,41.37,77676.34,39.2,0.05352,2e-05,12.66781]
[1776914641253,41.37,77676.83,39.2,0.05353,2e-05,12.66949]
[1776914644185,41.37,77669.92,39.2,0.05337,2e-05,12.63883]
[1776914647740,41.36,77659.83,39.2,0.05314,2e-05,12.59388]
[1776914648205,41.36,77659.83,39.2,0.05314,2e-05,12.59388]
[1776914650346,41.36,77670.43,39.2,0.05337,2e-05,12.64008]
[1776914652860,41.36,77674.45,39.2,0.05346,2e-05,12.65737]
[1776914653548,41.36,77673.89,39.2,0.05345,2e-05,12.65447]
[1776914656513,41.36,77679.08,39.2,0.05356,2e-05,12.67687]
[1776914661819,41.36,77673.96,39.2,0.05344,2e-05,12.65291]
[1776914663193,41.36,77673.96,39.2,0.05344,2e-05,12.65291]
[1776914668868,41.36,77662.83,39.2,0.05318,2e-05,12.60267]
[1776914673902,41.36,77660.36,39.2,0.05311,2e-05,12.58909]
[1776914678939,41.36,77659.53,39.2,0.05309,2e-05,12.58489]
[1776914683974,41.36,77662.04,39.2,0.05315,2e-05,12.59534]
[1776914687647,41.36,77668.08,39.2,0.05328,2e-05,12.62143]
[1776914688103,41.36,77668.08,39.2,0.05328,2e-05,12.62143]
[1776914688948,41.36,77669.75,39.2,0.05332,2e-05,12.6286]
[1776914694045,41.35,77678.66,39.2,0.05351,2e-05,12.66651]
[1776914699079,41.35,77678.57,39.2,0.0535,2e-05,12.66498]
[1776914704115,41.35,77678.76,39.2,0.0535,2e-05,12.66466]
[1776914709149,41.35,77693.99,39.2,0.05384,2e-05,12.73043]
[1776914714185,41.35,77694.72,39.2,0.05385,2e-05,12.73199]
[1776914714561,41.35,77694.72,39.2,0.05385,2e-05,12.73199]
[1776914715193,41.35,77695.56,39.2,0.05387,2e-05,12.7359]
[1776914717317,41.35,77713.21,39.2,0.05427,2e-05,12.81429]
[1776914718214,41.35,77717.23,39.2,0.05436,2e-05,12.83265]
[1776914722249,41.35,77712.43,39.2,0.05426,2e-05,12.81292]
[1776914722284,41.35,77710.39,39.2,0.05422,2e-05,12.80443]
[1776914728017,41.35,77698.21,39.2,0.05394,2e-05,12.75105]
[1776914731993,41.35,77696.98,39.2,0.05391,2e-05,12.74433]
[1776914731999,41.35,77697.34,39.2,0.05392,2e-05,12.7461]
[1776914732431,41.35,77697.34,39.2,0.05392,2e-05,12.7461]
[1776914732984,41.35,77697.34,39.2,0.05392,2e-05,12.7461]
[1776914737714,41.35,77679.58,39.2,0.05351,2e-05,12.66654]
[1776914742101,41.35,77680.81,39.2,0.05354,2e-05,12.67101]
[1776914747418,41.35,77682.42,39.2,0.05356,2e-05,12.67641]
[1776914753461,41.35,77683.39,39.2,0.05358,2e-05,12.6792]
[1776914758496,41.35,77674.37,39.2,0.05337,2e-05,12.63845]
[1776914763531,41.34,77675.44,39.2,0.05339,2e-05,12.64222]
[1776914768565,41.34,77678.47,39.2,0.05345,2e-05,12.65458]
[1776914769409,41.34,77678.47,39.2,0.05345,2e-05,12.65458]
[1776914773653,41.34,77667.46,39.2,0.0532,2e-05,12.60543]
[1776914779643,41.34,77667.03,39.2,0.05318,2e-05,12.60262]
[1776914784678,41.34,77664.21,39.2,0.05312,2e-05,12.58963]
[1776914789712,41.34,77662.83,39.2,0.05308,2e-05,12.58303]
[1776914793845,41.34,77640.01,39.2,0.05256,2e-05,12.48077]
[1776914800298,41.34,77637.26,39.2,0.0525,2e-05,12.46906]
[1776914800568,41.34,77637.49,39.2,0.05251,2e-05,12.47022]
[1776914805825,41.34,77638.85,39.2,0.05254,2e-05,12.47661]
[1776914810863,41.34,77641.55,39.2,0.0526,2e-05,12.48869]
[1776914815898,41.34,77655.11,39.2,0.05291,2e-05,12.54815]
[1776914820933,41.34,77654.5,39.2,0.05289,2e-05,12.54525]
[1776914825970,41.34,77655.73,39.2,0.05292,2e-05,12.55039]
[1776914827052,41.34,77655.73,39.2,0.05292,2e-05,12.55039]
[1776914830085,41.34,77667.24,39.2,0.05318,2e-05,12.60068]
[1776914838054,41.34,77638.14,39.2,0.05252,2e-05,12.47308]
[1776914843088,41.34,77639.29,39.2,0.05255,2e-05,12.47845]
[1776914848124,41.34,77650.62,39.2,0.0528,2e-05,12.52798]
[1776914852165,41.34,77650.92,39.2,0.0528,2e-05,12.52727]
[1776914852724,41.34,77652.08,39.2,0.05283,2e-05,12.53234]
[1776914858196,41.34,77654.45,39.2,0.05288,2e-05,12.54246]
[1776914863232,41.34,77654.38,39.2,0.05288,2e-05,12.54198]
[1776914868266,41.34,77650.77,39.2,0.0528,2e-05,12.52604]
[1776914873303,41.34,77642.21,39.2,0.0526,2e-05,12.48877]
[1776914878337,41.34,77641.31,39.2,0.05259,2e-05,12.48507]
[1776914880038,41.34,77641.31,39.2,0.05259,2e-05,12.48512]
[1776914880230,41.34,77641.31,39.2,0.05259,2e-05,12.48512]
[1776914885387,41.34,77639.23,39.2,0.05254,2e-05,12.47657]
[1776914886646,41.34,77641.48,39.2,0.05259,2e-05,12.48644]
[1776914886817,41.34,77641.48,39.2,0.05259,2e-05,12.48644]
[1776914892436,41.34,77644.43,39.2,0.05266,2e-05,12.49955]
[1776914897470,41.34,77652.87,39.2,0.05285,2e-05,12.53648]
[1776914898299,41.34,77652.87,39.2,0.05285,2e-05,12.53648]
[1776914903512,41.34,77661.96,39.2,0.05305,2e-05,12.57605]
[1776914906444,41.34,77663.34,39.2,0.05308,2e-05,12.58202]
[1776914907215,41.34,77662.6,39.2,0.05306,2e-05,12.57857]
[1776914907387,41.34,77662.6,39.2,0.05306,2e-05,12.57857]
[1776914910100,41.34,77668.49,39.2,0.0532,2e-05,12.60422]
[1776914910147,41.34,77668.49,39.2,0.0532,2e-05,12.60422]
[1776914910418,41.34,77668.49,39.2,0.0532,2e-05,12.60422]
[1776914914126,41.34,77670.79,39.2,0.05324,2e-05,12.61161]
[1776914914261,41.34,77670.79,39.2,0.05324,2e-05,12.61161]
[1776914914550,41.34,77671.68,39.2,0.05326,2e-05,12.61538]
[1776914915447,41.34,77671.68,39.2,0.05326,2e-05,12.61538]
[1776914916313,41.34,77680.56,39.2,0.05346,2e-05,12.65431]
[1776914921639,41.34,77689.87,39.2,0.05366,2e-05,12.69381]
[1776914926673,41.34,77690.33,39.2,0.05366,2e-05,12.69449]
[1776914931709,41.33,77689.63,39.2,0.05364,2e-05,12.69006]
[1776914937200,41.33,77680.75,39.2,0.05343,2e-05,12.64991]
[1776914943384,41.33,77679.72,39.2,0.0534,2e-05,12.64421]
[1776914949416,41.33,77680.81,39.2,0.05342,2e-05,12.64785]
[1776914949641,41.33,77682.87,39.2,0.05347,2e-05,12.65653]
[1776914950599,41.33,77683.37,39.2,0.05348,2e-05,12.65873]
[1776914954620,41.33,77690.74,39.2,0.05364,2e-05,12.69023]
[1776914954870,41.33,77691.23,39.2,0.05365,2e-05,12.69213]
[1776914959907,41.33,77706.5,39.2,0.054,2e-05,12.7607]
[1776914965513,41.33,77713.33,39.2,0.05416,2e-05,12.79154]
[1776914970518,41.33,77711.66,39.2,0.05413,2e-05,12.78497]
[1776914970633,41.33,77711.66,39.2,0.05413,2e-05,12.78497]
[1776914970695,41.33,77711.66,39.2,0.05413,2e-05,12.78497]
[1776914970986,41.33,77711.07,39.2,0.05411,2e-05,12.78235]
[1776914975152,41.33,77693.8,39.2,0.05371,2e-05,12.70293]
[1776914975213,41.33,77696.61,39.2,0.05377,2e-05,12.71506]
[1776914976332,41.33,77696.61,39.2,0.05377,2e-05,12.71506]
[1776914976429,41.33,77703.22,39.2,0.05392,2e-05,12.74424]
[1776914978349,41.33,77703.39,39.2,0.05392,2e-05,12.74499]
[1776914978392,41.33,77703.39,39.2,0.05392,2e-05,12.74499]
[1776914978450,41.33,77698.88,39.2,0.05382,2e-05,12.72434]
[1776914983861,41.33,77699.67,39.2,0.05384,2e-05,12.72872]
[1776914988735,41.33,77698.5,39.2,0.05382,2e-05,12.72461]
[1776914988749,41.33,77698.5,39.2,0.05382,2e-05,12.72461]
[1776914989112,41.33,77698.01,39.2,0.05381,2e-05,12.72266]
[1776914990745,41.33,77692.73,39.2,0.05369,2e-05,12.69902]
[1776914996161,41.33,77678.86,39.2,0.05337,2e-05,12.63657]
[1776914996588,41.33,77678.86,39.2,0.05337,2e-05,12.63657]
[1776915002205,41.33,77682.97,39.2,0.05345,2e-05,12.65348]
[1776915007240,41.33,77677.58,39.2,0.05332,2e-05,12.62862]
[1776915008092,41.33,77677.58,39.2,0.05332,2e-05,12.62862]
[1776915008096,41.33,77677.58,39.2,0.05332,2e-05,12.62862]
[1776915008183,41.33,77677.58,39.2,0.05332,2e-05,12.62862]
[1776915008572,41.33,77677.58,39.2,0.05332,2e-05,12.62862]
[1776915009560,41.33,77665.69,39.2,0.05306,2e-05,12.57636]
[1776915009568,41.33,77643.88,39.2,0.05257,2e-05,12.48061]
[1776915011553,41.33,77643.72,39.2,0.05256,2e-05,12.47991]
[1776915012082,41.33,77639.11,39.2,0.05246,2e-05,12.45984]
[1776915016460,41.33,77638.89,39.2,0.05246,2e-05,12.45942]
[1776915016536,41.33,77638.89,39.2,0.05246,2e-05,12.45942]
[1776915018251,41.33,77640.43,39.2,0.05249,2e-05,12.46632]
[1776915023359,41.33,77638.18,39.2,0.05245,2e-05,12.45711]
[1776915024066,41.33,77638.18,39.2,0.05245,2e-05,12.45711]
[1776915029407,41.33,77637.4,39.2,0.05243,2e-05,12.45433]
[1776915035449,41.33,77638.06,39.2,0.05244,2e-05,12.45588]
[1776915040483,41.33,77638.07,39.2,0.05245,2e-05,12.45642]
[1776915045518,41.33,77636.14,39.2,0.05241,2e-05,12.44851]
[1776915050555,41.33,77635.45,39.2,0.05239,2e-05,12.44607]
[1776915055590,41.33,77634.19,39.2,0.05237,2e-05,12.44117]
[1776915055649,41.33,77634.19,39.2,0.05237,2e-05,12.44117]
[1776915061350,41.33,77632.76,39.2,0.05234,2e-05,12.43556]
[1776915066666,41.33,77628.42,39.2,0.05225,2e-05,12.41767]
[1776915071703,41.34,77627.93,39.2,0.05224,2e-05,12.41629]
[1776915077671,41.34,77615.06,39.2,0.05196,2e-05,12.3614]
[1776915082779,41.34,77622.21,39.2,0.05213,2e-05,12.39376]
[1776915087214,41.34,77625.53,39.2,0.0522,2e-05,12.40875]
[1776915092269,41.34,77608.84,39.2,0.05184,2e-05,12.33729]
[1776915097884,41.34,77626.61,39.2,0.05223,2e-05,12.41405]
[1776915102920,41.34,77637.01,39.2,0.05247,2e-05,12.46006]
[1776915103699,41.34,77637.01,39.2,0.05247,2e-05,12.46006]
[1776915108961,41.34,77638.42,39.2,0.0525,2e-05,12.46672]
[1776915112060,41.34,77639.1,39.2,0.05252,2e-05,12.46984]
[1776915114038,41.34,77648.99,39.2,0.05274,2e-05,12.5132]
[1776915115444,41.34,77670.17,39.2,0.05322,2e-05,12.60607]
[1776915115740,41.34,77672.11,39.2,0.05326,2e-05,12.61435]
[1776915115792,41.34,77672.11,39.2,0.05326,2e-05,12.61435]
[1776915117016,41.34,77676.34,39.2,0.05335,2e-05,12.63295]
[1776915117078,41.34,77676.34,39.2,0.05335,2e-05,12.63295]
[1776915118414,41.34,77689.09,39.2,0.05364,2e-05,12.68897]
[1776915122446,41.34,77690.13,39.2,0.05366,2e-05,12.69259]
[1776915124388,41.34,77689.71,39.2,0.05365,2e-05,12.6902]
[1776915128084,41.34,77698.97,39.2,0.05385,2e-05,12.72995]
[1776915134150,41.34,77686.34,39.2,0.05356,2e-05,12.67264]
[1776915139185,41.34,77694.26,39.2,0.05373,2e-05,12.70627]
[1776915142206,41.34,77716.39,39.2,0.05423,2e-05,12.80316]
[1776915142949,41.34,77716.39,39.2,0.05423,2e-05,12.80316]
[1776915144172,41.33,77713.73,39.2,0.05416,2e-05,12.79093]
[1776915144179,41.33,77713.73,39.2,0.05416,2e-05,12.79093]
[1776915144230,41.33,77713.73,39.2,0.05416,2e-05,12.79093]
[1776915146192,41.33,77715.05,39.2,0.05419,2e-05,12.79593]
[1776915146210,41.33,77715.05,39.2,0.05419,2e-05,12.79593]
[1776915146784,41.33,77709.44,39.2,0.05406,2e-05,12.77064]
[1776915149266,41.33,77686.17,39.2,0.05353,2e-05,12.66672]
[1776915151160,41.33,77692.74,39.2,0.05367,2e-05,12.69524]
[1776915151361,41.33,77692.74,39.2,0.05367,2e-05,12.69524]
[1776915152370,41.33,77696.9,39.2,0.05376,2e-05,12.71135]
[1776915155239,41.33,77704.29,39.2,0.05392,2e-05,12.74342]
[1776915160343,41.33,77694.36,39.2,0.05369,2e-05,12.69761]
[1776915165378,41.33,77692.52,39.2,0.05364,2e-05,12.68812]
[1776915169641,41.33,77694.07,39.2,0.05367,2e-05,12.6942]
[1776915172927,41.32,77693.27,39.2,0.05364,2e-05,12.68961]
[1776915178286,41.32,77686.07,39.2,0.05347,2e-05,12.65643]
[1776915183769,41.32,77671.54,39.2,0.05314,2e-05,12.59176]
[1776915184559,41.32,77639.81,39.2,0.05243,2e-05,12.45272]
[1776915187273,41.32,77633.74,39.2,0.0523,2e-05,12.42645]
[1776915189010,41.32,77624.47,39.2,0.05209,2e-05,12.38647]
[1776915194367,41.32,77635.3,39.2,0.05234,2e-05,12.43468]
[1776915199616,41.32,77641.46,39.2,0.05248,2e-05,12.46221]
[1776915203496,41.32,77638.55,39.2,0.05242,2e-05,12.44981]
[1776915203629,41.32,77638.55,39.2,0.05242,2e-05,12.44981]
[1776915205871,41.33,77615.6,39.2,0.05191,2e-05,12.35055]
[1776915212164,41.33,77610.44,39.2,0.0518,2e-05,12.32795]
[1776915213073,41.33,77610.16,39.2,0.05179,2e-05,12.32704]
[1776915218749,41.33,77618.9,39.2,0.05199,2e-05,12.36659]
[1776915223785,41.33,77615.35,39.2,0.05192,2e-05,12.35252]
[1776915223831,41.33,77615.35,39.2,0.05192,2e-05,12.35252]
[1776915229826,41.33,77614.13,39.2,0.0519,2e-05,12.34875]
[1776915234863,41.33,77621.24,39.2,0.05207,2e-05,12.38087]
[1776915239897,41.34,77623.66,39.2,0.05213,2e-05,12.3924]
[1776915244933,41.34,77622.56,39.2,0.05211,2e-05,12.38864]
[1776915250764,41.34,77622.04,39.2,0.0521,2e-05,12.38718]
[1776915256021,41.34,77628.28,39.2,0.05225,2e-05,12.41564]
[1776915261048,41.34,77628.0,39.2,0.05224,2e-05,12.41522]
[1776915266083,41.34,77627.33,39.2,0.05223,2e-05,12.41308]
[1776915271118,41.34,77631.34,39.2,0.05232,2e-05,12.42947]
[1776915276153,41.34,77643.01,39.2,0.05258,2e-05,12.48081]
[1776915281187,41.34,77647.82,39.2,0.05269,2e-05,12.50194]
[1776915286223,41.34,77635.27,39.2,0.05241,2e-05,12.44733]
[1776915291537,41.34,77626.56,39.2,0.05222,2e-05,12.40998]
[1776915297300,41.35,77614.53,39.2,0.05196,2e-05,12.35924]
[1776915302543,41.35,77608.44,39.2,0.05183,2e-05,12.3338]
[1776915302809,41.35,77608.44,39.2,0.05183,2e-05,12.3338]
[1776915303668,41.35,77608.14,39.2,0.05183,2e-05,12.33304]
[1776915309385,41.35,77619.35,39.2,0.05209,2e-05,12.38336]
[1776915314419,41.35,77614.79,39.2,0.05199,2e-05,12.36466]
[1776915319454,41.35,77623.37,39.2,0.05219,2e-05,12.40292]
[1776915324489,41.35,77625.76,39.2,0.05224,2e-05,12.41413]
[1776915329524,41.35,77641.78,39.2,0.0526,2e-05,12.48458]
[1776915334558,41.35,77656.44,39.2,0.05292,2e-05,12.54676]
[1776915337023,41.35,77657.21,39.2,0.05294,2e-05,12.55004]
[1776915342615,41.35,77658.27,39.2,0.05296,2e-05,12.55429]
[1776915346181,41.35,77658.17,39.2,0.05296,2e-05,12.55367]
[1776915351678,41.35,77665.91,39.2,0.05313,2e-05,12.58707]
[1776915356713,41.35,77662.31,39.2,0.05305,2e-05,12.57078]
[1776915361749,41.35,77655.63,39.2,0.05289,2e-05,12.54109]
[1776915361982,41.35,77655.63,39.2,0.05289,2e-05,12.54109]
[1776915367790,41.35,77652.76,39.2,0.05283,2e-05,12.52842]
[1776915372825,41.35,77652.79,39.2,0.05283,2e-05,12.5285]
[1776915377868,41.35,77659.74,39.2,0.05298,2e-05,12.5587]
[1776915382904,41.35,77659.05,39.2,0.05297,2e-05,12.55536]
[1776915386931,41.35,77634.32,39.2,0.05241,2e-05,12.4473]
[1776915391963,41.35,77627.57,39.2,0.05227,2e-05,12.41845]
[1776915394465,41.35,77629.9,39.2,0.05231,2e-05,12.42702]
[1776915395780,41.35,77630.09,39.2,0.05232,2e-05,12.42798]
[1776915401454,41.35,77613.99,39.2,0.05197,2e-05,12.35909]
[1776915407849,41.36,77629.45,39.2,0.05232,2e-05,12.42753]
[1776915414189,41.36,77627.55,39.2,0.05228,2e-05,12.42016]
[1776915417127,41.36,77618.84,39.2,0.05209,2e-05,12.38287]
[1776915423187,41.36,77629.99,39.2,0.05234,2e-05,12.43254]
[1776915428223,41.36,77631.71,39.2,0.05238,2e-05,12.44062]
[1776915433258,41.36,77641.54,39.2,0.05261,2e-05,12.48399]
[1776915438294,41.36,77644.44,39.2,0.05267,2e-05,12.49677]
[1776915443329,41.36,77644.24,39.2,0.05267,2e-05,12.49603]
[1776915448364,41.36,77641.5,39.2,0.05261,2e-05,12.48421]
[1776915453399,41.36,77645.19,39.2,0.05268,2e-05,12.49851]
[1776915458428,41.36,77644.11,39.2,0.05266,2e-05,12.49385]
[1776915462142,41.36,77630.73,39.2,0.05236,2e-05,12.43569]
[1776915467497,41.36,77627.29,39.2,0.05229,2e-05,12.42161]
[1776915470694,41.36,77627.47,39.2,0.05229,2e-05,12.42268]
[1776915473665,41.36,77629.27,39.2,0.05234,2e-05,12.43092]
[1776915479582,41.36,77630.04,39.2,0.05236,2e-05,12.43515]
[1776915481869,41.36,77629.77,39.2,0.05235,2e-05,12.43409]
[1776915481920,41.36,77629.77,39.2,0.05235,2e-05,12.43409]
[1776915482004,41.36,77629.13,39.2,0.05234,2e-05,12.43155]
[1776915484838,41.36,77618.52,39.2,0.0521,2e-05,12.38502]
[1776915485434,41.36,77619.1,39.2,0.05211,2e-05,12.38695]
[1776915485574,41.36,77619.1,39.2,0.05211,2e-05,12.38695]
[1776915486418,41.36,77618.97,39.2,0.05211,2e-05,12.38639]
[1776915486421,41.36,77618.97,39.2,0.05211,2e-05,12.38639]
[1776915486422,41.36,77618.97,39.2,0.05211,2e-05,12.38639]
[1776915491666,41.36,77603.32,39.2,0.05176,2e-05,12.31716]
[1776915493233,41.36,77604.68,39.2,0.05179,2e-05,12.32286]
[1776915498716,41.36,77603.81,39.2,0.05176,2e-05,12.31794]
[1776915503147,41.36,77601.61,39.2,0.05171,2e-05,12.30768]
[1776915508790,41.36,77608.1,39.2,0.05185,2e-05,12.33478]
[1776915510069,41.36,77608.1,39.2,0.05185,2e-05,12.33478]
[1776915512001,41.36,77606.97,39.2,0.05182,2e-05,12.32946]
[1776915512017,41.36,77606.97,39.2,0.05182,2e-05,12.32946]
[1776915512036,41.36,77608.66,39.2,0.05185,2e-05,12.33441]
[1776915517853,41.36,77615.86,39.2,0.05201,2e-05,12.36708]
[1776915522076,41.36,77616.4,39.2,0.05203,2e-05,12.37009]
[1776915526419,41.36,77614.13,39.2,0.05198,2e-05,12.36134]
[1776915526481,41.36,77614.13,39.2,0.05198,2e-05,12.36134]
[1776915526802,41.36,77614.13,39.2,0.05198,2e-05,12.36134]
[1776915527718,41.36,77596.6,39.2,0.0516,2e-05,12.28513]
[1776915527722,41.36,77596.6,39.2,0.0516,2e-05,12.28513]
[1776915527923,41.36,77596.26,39.2,0.05159,2e-05,12.28401]
[1776915532958,41.36,77587.28,39.2,0.05137,2e-05,12.24092]
[1776915534895,41.35,77587.16,39.2,0.05136,2e-05,12.23974]
[1776915540015,41.35,77598.43,39.2,0.05161,2e-05,12.28732]
[1776915542112,41.35,77597.76,39.2,0.05159,2e-05,12.28429]
[1776915544491,41.35,77589.52,39.2,0.05141,2e-05,12.24834]
[1776915545182,41.35,77548.22,39.2,0.05051,2e-05,12.07082]
[1776915545435,41.35,77548.22,39.2,0.05051,2e-05,12.07082]
[1776915545603,41.35,77548.22,39.2,0.05051,2e-05,12.07082]
[1776915546202,41.35,77530.43,39.2,0.05012,2e-05,11.99497]
[1776915546620,41.35,77530.43,39.2,0.05012,2e-05,11.99497]
[1776915549077,41.36,77570.9,39.2,0.05102,2e-05,12.17157]
[1776915551243,41.36,77592.06,39.2,0.05148,2e-05,12.26264]
[1776915552098,41.36,77594.23,39.2,0.05153,2e-05,12.27239]
[1776915554099,41.36,77595.24,39.2,0.05155,2e-05,12.27712]
[1776915555382,41.36,77598.32,39.2,0.05163,2e-05,12.29112]
[1776915556126,41.36,77592.01,39.2,0.05149,2e-05,12.26373]
[1776915561162,41.36,77581.16,39.2,0.05125,2e-05,12.21671]
[1776915566197,41.36,77591.35,39.2,0.05147,2e-05,12.26026]
[1776915571927,41.36,77588.31,39.2,0.0514,2e-05,12.24681]
[1776915576394,41.36,77591.35,39.2,0.05146,2e-05,12.25754]
[1776915576419,41.36,77597.19,39.2,0.05159,2e-05,12.28269]
[1776915579544,41.36,77605.75,39.2,0.05178,2e-05,12.32049]
[1776915585339,41.36,77617.46,39.2,0.05205,2e-05,12.37312]
[1776915590374,41.36,77620.77,39.2,0.05212,2e-05,12.38848]
[1776915595410,41.36,77628.12,39.2,0.05229,2e-05,12.42133]
[1776915600445,41.36,77629.4,39.2,0.05233,2e-05,12.42762]
[1776915605483,41.36,77615.89,39.2,0.05203,2e-05,12.36971]
[1776915610518,41.36,77631.05,39.2,0.05237,2e-05,12.43668]
[1776915615577,41.37,77619.69,39.2,0.05212,2e-05,12.3876]
[1776915616163,41.37,77619.69,39.2,0.05212,2e-05,12.3876]
[1776915616359,41.37,77605.71,39.2,0.05181,2e-05,12.32712]
[1776915616710,41.37,77605.71,39.2,0.05181,2e-05,12.32712]
[1776915616864,41.37,77605.71,39.2,0.05181,2e-05,12.32712]
[1776915616873,41.37,77576.74,39.2,0.05118,2e-05,12.20217]
[1776915618589,41.37,77560.41,39.2,0.05082,2e-05,12.13162]
[1776915622531,41.37,77537.27,39.2,0.05032,2e-05,12.03258]
[1776915627942,41.37,77525.45,39.2,0.05007,2e-05,11.98284]
[1776915634056,41.37,77533.57,39.2,0.05024,2e-05,12.01656]
[1776915639275,41.37,77516.16,39.2,0.04987,2e-05,11.94319]
[1776915643777,41.37,77510.51,39.2,0.04976,2e-05,11.92084]
[1776915644530,41.37,77489.52,39.2,0.04931,2e-05,11.83196]
[1776915646463,41.37,77494.88,39.2,0.04943,2e-05,11.85527]
[1776915651473,41.37,77504.13,39.2,0.04963,2e-05,11.89606]
[1776915657141,41.38,77513.24,39.2,0.04983,2e-05,11.9361]
[1776915664899,41.38,77504.62,39.2,0.04966,2e-05,11.90162]
[1776915665931,41.38,77504.62,39.2,0.04966,2e-05,11.90162]
[1776915671949,41.38,77525.3,39.2,0.05012,2e-05,11.99163]
[1776915674194,41.38,77525.85,39.2,0.05013,2e-05,11.99428]
[1776915674524,41.38,77527.34,39.2,0.05016,2e-05,12.00122]
[1776915678067,41.38,77554.63,39.2,0.05076,2e-05,12.11837]
[1776915686052,41.38,77550.38,39.2,0.05067,2e-05,12.10142]
[1776915691087,41.38,77556.64,39.2,0.0508,2e-05,12.12694]
[1776915696124,41.38,77561.2,39.2,0.0509,2e-05,12.1469]
[1776915701162,41.38,77575.13,39.2,0.05121,2e-05,12.20688]
[1776915702512,41.38,77580.34,39.2,0.05132,2e-05,12.22926]
[1776915703176,41.39,77585.86,39.2,0.05145,2e-05,12.25346]
[1776915708211,41.39,77585.91,39.2,0.05146,2e-05,12.25563]
[1776915711909,41.39,77584.63,39.2,0.05144,2e-05,12.25127]
[1776915712408,41.39,77585.15,39.2,0.05145,2e-05,12.2539]
[1776915715403,41.39,77611.45,39.2,0.05203,2e-05,12.36844]
[1776915721303,41.39,77613.95,39.2,0.05209,2e-05,12.38058]
[1776915726338,41.39,77609.33,39.2,0.052,2e-05,12.36147]
[1776915727335,41.39,77609.33,39.2,0.052,2e-05,12.36147]
[1776915732381,41.39,77611.78,39.2,0.05206,2e-05,12.37352]
[1776915733936,41.4,77616.37,39.2,0.05216,2e-05,12.39362]
[1776915733941,41.4,77616.37,39.2,0.05216,2e-05,12.39362]
[1776915739152,41.4,77617.1,39.2,0.05218,2e-05,12.39747]
[1776915739872,41.4,77615.67,39.2,0.05215,2e-05,12.39158]
[1776915739875,41.4,77615.67,39.2,0.05215,2e-05,12.39158]
[1776915745486,41.4,77599.49,39.2,0.0518,2e-05,12.32267]
[1776915751853,41.4,77590.27,39.2,0.05161,2e-05,12.28453]
[1776915752965,41.4,77586.96,39.2,0.05153,2e-05,12.2686]
[1776915758567,41.4,77592.41,39.2,0.05166,2e-05,12.29429]
[1776915763602,41.4,77591.53,39.2,0.05165,2e-05,12.29207]
[1776915769645,41.41,77588.11,39.2,0.05158,2e-05,12.27933]
[1776915774680,41.41,77588.15,39.2,0.05159,2e-05,12.2812]
[1776915779715,41.41,77585.39,39.2,0.05154,2e-05,12.2711]
[1776915784750,41.41,77578.39,39.2,0.0514,2e-05,12.24271]
[1776915789785,41.42,77593.8,39.2,0.05175,2e-05,12.31106]
[1776915794820,41.42,77591.93,39.2,0.05171,2e-05,12.30447]
[1776915799855,41.42,77592.34,39.2,0.05173,2e-05,12.30775]
[1776915804890,41.42,77595.29,39.2,0.0518,2e-05,12.3219]
[1776915809925,41.42,77593.31,39.2,0.05177,2e-05,12.31473]
[1776915814960,41.43,77585.29,39.2,0.05159,2e-05,12.27973]
[1776915817414,41.43,77584.58,39.2,0.05158,2e-05,12.277]
[1776915817490,41.43,77584.58,39.2,0.05158,2e-05,12.277]
[1776915817504,41.43,77576.75,39.2,0.05141,2e-05,12.2439]
[1776915818007,41.43,77576.75,39.2,0.05141,2e-05,12.2439]
[1776915818466,41.43,77564.76,39.2,0.05115,2e-05,12.19251]
[1776915818713,41.43,77564.76,39.2,0.05115,2e-05,12.19251]
[1776915824024,41.43,77535.44,39.2,0.05051,2e-05,12.06638]
[1776915826595,41.43,77533.5,39.2,0.05047,2e-05,12.05811]
[1776915832080,41.43,77539.32,39.2,0.05059,2e-05,12.08311]
[1776915832775,41.43,77539.32,39.2,0.05059,2e-05,12.08311]
[1776915836375,41.43,77539.4,39.2,0.0506,2e-05,12.08369]
[1776915840411,41.43,77534.67,39.2,0.05049,2e-05,12.06383]
[1776915846178,41.43,77541.5,39.2,0.05065,2e-05,12.09389]
[1776915851213,41.43,77562.86,39.2,0.05111,2e-05,12.18573]
[1776915856248,41.43,77561.16,39.2,0.05108,2e-05,12.1784]
[1776915861283,41.43,77560.71,39.2,0.05107,2e-05,12.17651]
[1776915866330,41.43,77579.17,39.2,0.05147,2e-05,12.25573]
[1776915866441,41.43,77579.86,39.2,0.05148,2e-05,12.25858]
[1776915870890,41.43,77581.57,39.2,0.05153,2e-05,12.26739]
[1776915870893,41.43,77581.57,39.2,0.05153,2e-05,12.26739]
[1776915876390,41.43,77588.8,39.2,0.05169,2e-05,12.2986]
[1776915878078,41.43,77588.8,39.2,0.05169,2e-05,12.2986]
[1776915879729,41.43,77601.11,39.2,0.05197,2e-05,12.35269]
[1776915879867,41.43,77601.11,39.2,0.05197,2e-05,12.35269]
[1776915885458,41.44,77623.14,39.2,0.05248,2e-05,12.45375]
[1776915890493,41.44,77628.5,39.2,0.05261,2e-05,12.47856]
[1776915895528,41.44,77627.54,39.2,0.05259,2e-05,12.47466]
[1776915900562,41.44,77628.11,39.2,0.0526,2e-05,12.47725]
[1776915900582,41.44,77628.11,39.2,0.0526,2e-05,12.47725]
[1776915900584,41.44,77628.11,39.2,0.0526,2e-05,12.47725]
[1776915906605,41.44,77656.53,39.2,0.05324,2e-05,12.60105]
[1776915911640,41.44,77655.2,39.2,0.0532,2e-05,12.59428]
[1776915915710,41.44,77656.18,39.2,0.05322,2e-05,12.5981]
[1776915921710,41.44,77661.12,39.2,0.05333,2e-05,12.61856]
[1776915926745,41.44,77664.49,39.2,0.0534,2e-05,12.63239]
[1776915931541,41.44,77663.67,39.2,0.05338,2e-05,12.62813]
[1776915932846,41.44,77638.95,39.2,0.05281,2e-05,12.51735]
[1776915938832,41.44,77629.92,39.2,0.05261,2e-05,12.47788]
[1776915943869,41.44,77634.71,39.2,0.05272,2e-05,12.49889]
[1776915948902,41.44,77632.56,39.2,0.05267,2e-05,12.48947]
[1776915949770,41.44,77632.56,39.2,0.05267,2e-05,12.48947]
[1776915954944,41.44,77621.39,39.2,0.05242,2e-05,12.44096]
[1776915959416,41.44,77649.11,39.2,0.05304,2e-05,12.56205]
[1776915961556,41.44,77649.28,39.2,0.05304,2e-05,12.5628]
[1776915971056,41.43,77664.67,39.2,0.05338,2e-05,12.62843]
[1776915973052,41.43,77668.64,39.2,0.05347,2e-05,12.64567]
[1776915973057,41.43,77668.64,39.2,0.05347,2e-05,12.64567]
[1776915976699,41.43,77690.85,39.2,0.05396,2e-05,12.74203]
[1776915978080,41.43,77690.86,39.2,0.05396,2e-05,12.74208]
[1776915984148,41.43,77688.14,39.2,0.05389,2e-05,12.72739]
[1776915989678,41.43,77685.57,39.2,0.05382,2e-05,12.71427]
[1776915995225,41.42,77671.19,39.2,0.05348,2e-05,12.64731]
[1776916000260,41.42,77677.82,39.2,0.05362,2e-05,12.67522]
[1776916000688,41.42,77677.82,39.2,0.05362,2e-05,12.67522]
[1776916006353,41.42,77697.53,39.2,0.05406,2e-05,12.76057]
[1776916006359,41.42,77697.53,39.2,0.05406,2e-05,12.76057]
[1776916011449,41.42,77696.34,39.2,0.05402,2e-05,12.75288]
[1776916011450,41.42,77696.34,39.2,0.05402,2e-05,12.75288]
[1776916015437,41.42,77695.51,39.2,0.05399,2e-05,12.74763]
[1776916015923,41.42,77689.92,39.2,0.05386,2e-05,12.72259]
[1776916021407,41.41,77689.47,39.2,0.05384,2e-05,12.71855]
[1776916026442,41.41,77670.18,39.2,0.0534,2e-05,12.63229]
[1776916031477,41.41,77667.95,39.2,0.05334,2e-05,12.6215]
[1776916036512,41.41,77663.46,39.2,0.05324,2e-05,12.60099]
[1776916041547,41.41,77672.38,39.2,0.05343,2e-05,12.63922]
[1776916046582,41.41,77669.6,39.2,0.05337,2e-05,12.62601]
[1776916051617,41.41,77664.04,39.2,0.05323,2e-05,12.59878]
[1776916056652,41.4,77677.29,39.2,0.05352,2e-05,12.65606]
[1776916061687,41.4,77683.17,39.2,0.05365,2e-05,12.68058]
[1776916066722,41.4,77682.17,39.2,0.05362,2e-05,12.67483]
[1776916071757,41.4,77687.39,39.2,0.05373,2e-05,12.69642]
[1776916076792,41.4,77685.78,39.2,0.05368,2e-05,12.68774]
[1776916081683,41.4,77676.75,39.2,0.05347,2e-05,12.64714]
[1776916081694,41.4,77651.54,39.2,0.05291,2e-05,12.53618]
[1776916082499,41.4,77651.54,39.2,0.05291,2e-05,12.53618]
[1776916082517,41.4,77651.54,39.2,0.05291,2e-05,12.53618]
[1776916082939,41.4,77652.24,39.2,0.05292,2e-05,12.53919]
[1776916085742,41.4,77639.33,39.2,0.05263,2e-05,12.48271]
[1776916087455,41.4,77637.93,39.2,0.0526,2e-05,12.47664]
[1776916092398,41.4,77636.84,39.2,0.05258,2e-05,12.47209]
[1776916094442,41.4,77633.01,39.2,0.05249,2e-05,12.45548]
[1776916096507,41.4,77633.4,39.2,0.0525,2e-05,12.45716]
[1776916098573,41.4,77633.87,39.2,0.05251,2e-05,12.45935]
[1776916100641,41.4,77632.94,39.2,0.05249,2e-05,12.45527]
[1776916103600,41.4,77633.26,39.2,0.0525,2e-05,12.4568]
[1776916106836,41.4,77635.7,39.2,0.05255,2e-05,12.46737]
[1776916112413,41.4,77633.08,39.2,0.05249,2e-05,12.45428]
[1776916118079,41.4,77654.76,39.2,0.05297,2e-05,12.54914]
[1776916123114,41.4,77649.5,39.2,0.05285,2e-05,12.52585]
[1776916128149,41.4,77641.92,39.2,0.05269,2e-05,12.49268]
[1776916130995,41.4,77640.22,39.2,0.05265,2e-05,12.4853]
[1776916131298,41.4,77640.22,39.2,0.05265,2e-05,12.4853]
[1776916131388,41.4,77640.22,39.2,0.05265,2e-05,12.4853]
[1776916131516,41.4,77640.22,39.2,0.05265,2e-05,12.4853]
[1776916132220,41.4,77618.75,39.2,0.05217,2e-05,12.39182]
[1776916132772,41.4,77618.75,39.2,0.05217,2e-05,12.39182]
[1776916132774,41.4,77618.75,39.2,0.05217,2e-05,12.39182]
[1776916132795,41.4,77562.56,39.2,0.05093,2e-05,12.14916]
[1776916132902,41.4,77562.56,39.2,0.05093,2e-05,12.14916]
[1776916133767,41.4,77561.58,39.2,0.05091,2e-05,12.14485]
[1776916135891,41.4,77564.18,39.2,0.05097,2e-05,12.1558]
[1776916141773,41.4,77565.89,39.2,0.051,2e-05,12.16265]
[1776916143814,41.4,77577.16,39.2,0.05125,2e-05,12.21072]
[1776916145124,41.4,77581.12,39.2,0.05133,2e-05,12.22758]
[1776916148120,41.4,77589.17,39.2,0.05151,2e-05,12.26203]
[1776916148306,41.39,77589.17,39.2,0.05151,2e-05,12.26192]
[1776916153341,41.4,77595.11,39.2,0.05165,2e-05,12.28933]
[1776916158376,41.4,77596.14,39.2,0.05168,2e-05,12.29542]
[1776916159770,41.4,77596.14,39.2,0.05168,2e-05,12.29542]
[1776916160096,41.4,77595.91,39.2,0.05168,2e-05,12.29506]
[1776916160530,41.4,77595.91,39.2,0.05168,2e-05,12.29506]
[1776916160687,41.4,77595.91,39.2,0.05168,2e-05,12.29506]
[1776916160701,41.4,77556.54,39.2,0.05081,2e-05,12.12555]
[1776916161410,41.4,77556.54,39.2,0.05081,2e-05,12.12555]
[1776916161775,41.4,77545.22,39.2,0.05057,2e-05,12.07781]
[1776916166696,41.4,77552.1,39.2,0.05072,2e-05,12.10725]
[1776916172474,41.4,77548.55,39.2,0.05064,2e-05,12.08995]
[1776916177511,41.4,77559.72,39.2,0.05088,2e-05,12.13759]
[1776916180813,41.4,77559.91,39.2,0.05088,2e-05,12.13814]
[1776916186886,41.4,77560.79,39.2,0.0509,2e-05,12.14223]
[1776916187797,41.4,77560.79,39.2,0.0509,2e-05,12.14223]
[1776916189347,41.4,77569.94,39.2,0.0511,2e-05,12.18143]
[1776916194629,41.4,77578.21,39.2,0.05128,2e-05,12.21704]
[1776916196081,41.4,77582.6,39.2,0.05138,2e-05,12.23588]
[1776916196648,41.4,77585.22,39.2,0.05144,2e-05,12.24757]
[1776916201683,41.4,77591.93,39.2,0.05159,2e-05,12.27842]
[1776916206718,41.41,77588.3,39.2,0.05152,2e-05,12.26453]
[1776916209435,41.41,77588.74,39.2,0.05154,2e-05,12.26715]
[1776916214773,41.41,77594.01,39.2,0.05166,2e-05,12.29187]
[1776916219809,41.41,77596.07,39.2,0.05172,2e-05,12.30232]
[1776916224844,41.41,77603.72,39.2,0.05189,2e-05,12.33683]
[1776916229879,41.41,77598.11,39.2,0.05178,2e-05,12.31394]
[1776916234915,41.42,77610.62,39.2,0.05205,2e-05,12.36735]
[1776916239949,41.42,77624.43,39.2,0.05236,2e-05,12.4281]
[1776916242556,41.42,77628.21,39.2,0.05245,2e-05,12.44466]
[1776916248395,41.42,77638.59,39.2,0.05268,2e-05,12.49019]
[1776916253897,41.42,77633.02,39.2,0.05256,2e-05,12.46604]
[1776916258967,41.42,77637.51,39.2,0.05266,2e-05,12.48587]
[1776916264067,41.42,77642.34,39.2,0.05277,2e-05,12.50701]
[1776916269158,41.42,77609.24,39.2,0.05203,2e-05,12.36307]
[1776916274386,41.42,77618.87,39.2,0.05225,2e-05,12.40545]
[1776916276094,41.42,77615.22,39.2,0.05217,2e-05,12.3899]
[1776916281933,41.42,77616.64,39.2,0.0522,2e-05,12.39684]
[1776916287284,41.42,77618.55,39.2,0.05225,2e-05,12.40613]
[1776916290167,41.42,77621.38,39.2,0.05232,2e-05,12.41869]
[1776916295340,41.42,77619.37,39.2,0.05227,2e-05,12.40874]
[1776916300375,41.42,77614.44,39.2,0.05216,2e-05,12.38802]
[1776916300998,41.42,77614.44,39.2,0.05216,2e-05,12.38802]
[1776916306103,41.42,77603.43,39.2,0.05192,2e-05,12.34136]
[1776916312464,41.43,77611.1,39.2,0.0521,2e-05,12.37621]
[1776916317498,41.43,77619.26,39.2,0.05229,2e-05,12.41237]
[1776916318939,41.43,77619.26,39.2,0.05229,2e-05,12.41237]
[1776916324548,41.43,77625.16,39.2,0.05242,2e-05,12.43888]
[1776916329583,41.43,77624.51,39.2,0.05241,2e-05,12.43647]
[1776916330801,41.43,77624.51,39.2,0.05241,2e-05,12.43647]
[1776916336529,41.43,77638.59,39.2,0.05273,2e-05,12.49812]
[1776916339071,41.43,77642.69,39.2,0.05282,2e-05,12.516]
[1776916339077,41.43,77642.69,39.2,0.05282,2e-05,12.516]
[1776916344948,41.43,77655.02,39.2,0.05309,2e-05,12.56955]
[1776916354758,41.43,77652.97,39.2,0.05303,2e-05,12.55728]
[1776916359793,41.43,77653.9,39.2,0.05305,2e-05,12.56089]
[1776916364831,41.42,77663.17,39.2,0.05325,2e-05,12.60071]
[1776916369866,41.42,77665.56,39.2,0.0533,2e-05,12.61034]
[1776916374901,41.42,77668.13,39.2,0.05336,2e-05,12.62071]
[1776916379936,41.42,77680.93,39.2,0.05364,2e-05,12.67566]
[1776916384971,41.42,77685.51,39.2,0.05373,2e-05,12.69437]
[1776916390007,41.42,77687.1,39.2,0.05376,2e-05,12.69985]
[1776916395044,41.42,77664.26,39.2,0.05324,2e-05,12.59822]
[1776916396389,41.42,77658.28,39.2,0.0531,2e-05,12.57188]
[1776916402093,41.41,77667.17,39.2,0.0533,2e-05,12.60995]
[1776916405487,41.41,77666.99,39.2,0.05329,2e-05,12.60882]
[1776916411155,41.41,77671.46,39.2,0.05338,2e-05,12.62525]
[1776916415543,41.41,77675.96,39.2,0.05348,2e-05,12.64438]
[1776916415819,41.41,77675.96,39.2,0.05348,2e-05,12.64438]
[1776916421226,41.41,77682.51,39.2,0.05362,2e-05,12.67147]
[1776916426260,41.41,77681.75,39.2,0.05359,2e-05,12.66679]
[1776916431296,41.41,77686.91,39.2,0.0537,2e-05,12.68817]
[1776916436332,41.4,77688.73,39.2,0.05374,2e-05,12.6947]
[1776916441367,41.4,77688.91,39.2,0.05373,2e-05,12.69402]
[1776916446403,41.4,77692.95,39.2,0.05382,2e-05,12.71029]
[1776916451439,41.4,77692.83,39.2,0.0538,2e-05,12.70815]
[1776916456181,41.4,77692.79,39.2,0.0538,2e-05,12.70671]
[1776916461510,41.4,77705.98,39.2,0.05409,2e-05,12.76285]
[1776916466544,41.39,77708.43,39.2,0.05413,2e-05,12.77167]
[1776916471580,41.39,77703.39,39.2,0.054,2e-05,12.74538]
[1776916476614,41.39,77705.45,39.2,0.05403,2e-05,12.75258]
[1776916481650,41.39,77706.44,39.2,0.05405,2e-05,12.75503]
[1776916485309,41.38,77708.12,39.2,0.05408,2e-05,12.7613]
[1776916485531,41.38,77708.12,39.2,0.05408,2e-05,12.7613]
[1776916488648,41.38,77716.47,39.2,0.05426,2e-05,12.79698]
[1776916494741,41.38,77714.09,39.2,0.05419,2e-05,12.78334]
[1776916499777,41.38,77713.46,39.2,0.05416,2e-05,12.77843]
[1776916504812,41.37,77720.58,39.2,0.05432,2e-05,12.80767]
[1776916508671,41.37,77724.18,39.2,0.05439,2e-05,12.82222]
[1776916514884,41.37,77711.74,39.2,0.05409,2e-05,12.76376]
[1776916519919,41.37,77711.35,39.2,0.05407,2e-05,12.76007]
[1776916524953,41.36,77706.47,39.2,0.05395,2e-05,12.73656]
[1776916529989,41.36,77696.68,39.2,0.05372,2e-05,12.69191]
[1776916535027,41.36,77693.72,39.2,0.05363,2e-05,12.67552]
[1776916540063,41.36,77691.17,39.2,0.05357,2e-05,12.66298]
[1776916545097,41.36,77686.8,39.2,0.05347,2e-05,12.64268]
[1776916549254,41.36,77685.23,39.2,0.05343,2e-05,12.63517]
[1776916552776,41.36,77656.92,39.2,0.05279,2e-05,12.51078]
[1776916559196,41.36,77656.59,39.2,0.05278,2e-05,12.50936]
[1776916560299,41.36,77657.15,39.2,0.05279,2e-05,12.51181]
[1776916566245,41.36,77654.35,39.2,0.05273,2e-05,12.49963]
[1776916569903,41.36,77654.47,39.2,0.05273,2e-05,12.50019]
[1776916570732,41.36,77654.5,39.2,0.05273,2e-05,12.50034]
[1776916576316,41.36,77633.63,39.2,0.05227,2e-05,12.41003]
[1776916581351,41.36,77639.32,39.2,0.0524,2e-05,12.43556]
[1776916586386,41.36,77644.61,39.2,0.05252,2e-05,12.45907]
[1776916591565,41.36,77645.28,39.2,0.05254,2e-05,12.4623]
[1776916594949,41.36,77649.43,39.2,0.05263,2e-05,12.47865]
[1776916599377,41.36,77660.08,39.2,0.05287,2e-05,12.52538]
[1776916605170,41.36,77675.0,39.2,0.0532,2e-05,12.59045]
[1776916610554,41.36,77670.42,39.2,0.05309,2e-05,12.56963]
[1776916615589,41.36,77671.82,39.2,0.05312,2e-05,12.5753]
[1776916620375,41.36,77678.42,39.2,0.05327,2e-05,12.60383]
[1776916625659,41.36,77687.6,39.2,0.05347,2e-05,12.64311]
[1776916628422,41.36,77687.83,39.2,0.05347,2e-05,12.64371]
[1776916633714,41.35,77689.75,39.2,0.05351,2e-05,12.65093]
[1776916638750,41.35,77690.14,39.2,0.05351,2e-05,12.65156]
[1776916640493,41.35,77690.68,39.2,0.05352,2e-05,12.65373]
[1776916640500,41.35,77690.68,39.2,0.05352,2e-05,12.65373]
[1776916641853,41.35,77691.73,39.2,0.05355,2e-05,12.65813]
[1776916646218,41.35,77698.09,39.2,0.05368,2e-05,12.6851]
[1776916651841,41.35,77695.39,39.2,0.05361,2e-05,12.66951]
[1776916656673,41.35,77698.24,39.2,0.05367,2e-05,12.68107]
[1776916661910,41.35,77707.26,39.2,0.05386,2e-05,12.71915]
[1776916666947,41.34,77706.85,39.2,0.05384,2e-05,12.71576]
[1776916671981,41.34,77706.82,39.2,0.05383,2e-05,12.71407]
[1776916677297,41.34,77711.72,39.2,0.05394,2e-05,12.73449]
[1776916677463,41.34,77712.26,39.2,0.05395,2e-05,12.73654]
[1776916677479,41.34,77712.26,39.2,0.05395,2e-05,12.73654]
[1776916680606,41.34,77727.67,39.2,0.0543,2e-05,12.80373]
[1776916680755,41.34,77727.67,39.2,0.0543,2e-05,12.80373]
[1776916681205,41.34,77727.67,39.2,0.0543,2e-05,12.80373]
[1776916681231,41.34,77742.8,39.2,0.05464,2e-05,12.87008]
[1776916681399,41.34,77742.8,39.2,0.05464,2e-05,12.87008]
[1776916681774,41.34,77742.8,39.2,0.05464,2e-05,12.87008]
[1776916682646,41.34,77743.7,39.2,0.05466,2e-05,12.87409]
[1776916682970,41.34,77743.7,39.2,0.05466,2e-05,12.87409]
[1776916683381,41.34,77743.7,39.2,0.05466,2e-05,12.87409]
[1776916683670,41.34,77753.89,39.2,0.05489,2e-05,12.91944]
[1776916684526,41.34,77752.18,39.2,0.05485,2e-05,12.91167]
[1776916685207,41.34,77752.18,39.2,0.05485,2e-05,12.91167]
[1776916688024,41.34,77742.76,39.2,0.05463,2e-05,12.86926]
[1776916688264,41.34,77742.76,39.2,0.05463,2e-05,12.86926]
[1776916688349,41.34,77742.95,39.2,0.05464,2e-05,12.87004]
[1776916694397,41.34,77742.0,39.2,0.05461,2e-05,12.86511]
[1776916700545,41.33,77744.1,39.2,0.05466,2e-05,12.87352]
[1776916703811,41.33,77744.91,39.2,0.05467,2e-05,12.87667]
[1776916704225,41.33,77745.13,39.2,0.05468,2e-05,12.87803]
[1776916709261,41.34,77754.25,39.2,0.0549,2e-05,12.92024]
[1776916714296,41.34,77753.29,39.2,0.05488,2e-05,12.91549]
[1776916715886,41.34,77753.36,39.2,0.05488,2e-05,12.91612]
[1776916715985,41.34,77752.94,39.2,0.05487,2e-05,12.91425]
[1776916720012,41.34,77748.22,39.2,0.05476,2e-05,12.8924]
[1776916725373,41.33,77749.3,39.2,0.05477,2e-05,12.89412]
[1776916726893,41.33,77749.5,39.2,0.05477,2e-05,12.89443]
[1776916731106,41.33,77739.51,39.2,0.05453,2e-05,12.84779]
[1776916734462,41.33,77720.75,39.2,0.05409,2e-05,12.76316]
[1776916734714,41.33,77718.54,39.2,0.05404,2e-05,12.753]
[1776916736976,41.33,77730.74,39.2,0.05431,2e-05,12.80624]
[1776916742517,41.32,77730.3,39.2,0.05429,2e-05,12.80209]
[1776916747536,41.32,77735.05,39.2,0.05439,2e-05,12.82091]
[1776916753577,41.32,77738.23,39.2,0.05444,2e-05,12.8317]
[1776916758612,41.31,77739.64,39.2,0.05446,2e-05,12.83555]
[1776916763648,41.31,77740.22,39.2,0.05446,2e-05,12.8357]
[1776916764677,41.31,77740.22,39.2,0.05446,2e-05,12.8357]
[1776916769388,41.31,77727.56,39.2,0.05416,2e-05,12.77776]
[1776916769563,41.31,77723.95,39.2,0.05407,2e-05,12.76096]
[1776916769897,41.31,77723.95,39.2,0.05407,2e-05,12.76096]
[1776916775734,41.31,77717.64,39.2,0.05391,2e-05,12.72899]
[1776916780769,41.3,77716.32,39.2,0.05387,2e-05,12.72157]
[1776916785804,41.3,77716.8,39.2,0.05388,2e-05,12.72215]
[1776916790839,41.3,77717.02,39.2,0.05387,2e-05,12.72159]
[1776916796263,41.3,77715.68,39.2,0.05383,2e-05,12.71445]
[1776916797034,41.3,77717.06,39.2,0.05386,2e-05,12.72026]
[1776916797417,41.3,77717.06,39.2,0.05386,2e-05,12.72026]
[1776916797486,41.3,77739.23,39.2,0.05437,2e-05,12.818]
[1776916798537,41.3,77739.73,39.2,0.05438,2e-05,12.82022]
[1776916798777,41.3,77739.73,39.2,0.05438,2e-05,12.82022]
[1776916799190,41.3,77739.73,39.2,0.05438,2e-05,12.82022]
[1776916802016,41.3,77739.04,39.2,0.05436,2e-05,12.81603]
[1776916802795,41.3,77729.73,39.2,0.05414,2e-05,12.77376]
[1776916804113,41.3,77729.43,39.2,0.05413,2e-05,12.77243]
[1776916804948,41.3,77723.07,39.2,0.05399,2e-05,12.74385]
[1776916805842,41.29,77712.94,39.2,0.05375,2e-05,12.69866]
[1776916810360,41.29,77709.34,39.2,0.05367,2e-05,12.68167]
[1776916810385,41.29,77709.34,39.2,0.05367,2e-05,12.68167]
[1776916812014,41.29,77711.76,39.2,0.05372,2e-05,12.69188]
[1776916814454,41.29,77719.94,39.2,0.0539,2e-05,12.72752]
[1776916815075,41.29,77724.79,39.2,0.05401,2e-05,12.74835]
[1776916821059,41.29,77714.25,39.2,0.05376,2e-05,12.69987]
[1776916826094,41.29,77719.26,39.2,0.05387,2e-05,12.7207]
[1776916831128,41.29,77721.4,39.2,0.0539,2e-05,12.72665]
[1776916836164,41.28,77714.67,39.2,0.05374,2e-05,12.69539]
[1776916841199,41.28,77714.79,39.2,0.05373,2e-05,12.69463]
[1776916846234,41.28,77722.56,39.2,0.0539,2e-05,12.72773]
[1776916848269,41.28,77729.62,39.2,0.05406,2e-05,12.75871]
[1776916854290,41.28,77730.73,39.2,0.05407,2e-05,12.7608]
[1776916859327,41.28,77730.08,39.2,0.05405,2e-05,12.75614]
[1776916864365,41.27,77728.54,39.2,0.054,2e-05,12.74763]
[1776916865710,41.27,77726.37,39.2,0.05395,2e-05,12.73769]
[1776916868404,41.27,77729.18,39.2,0.05401,2e-05,12.74948]
[1776916869418,41.27,77720.75,39.2,0.05382,2e-05,12.71184]
[1776916875578,41.27,77709.6,39.2,0.05356,2e-05,12.66103]
[1776916885515,41.27,77714.83,39.2,0.05366,2e-05,12.68193]
[1776916890550,41.27,77703.32,39.2,0.0534,2e-05,12.63029]
[1776916895585,41.27,77701.49,39.2,0.05335,2e-05,12.61954]
[1776916900620,41.26,77707.24,39.2,0.05347,2e-05,12.64399]
[1776916904184,41.26,77692.22,39.2,0.05313,2e-05,12.57761]
[1776916906545,41.26,77685.43,39.2,0.05298,2e-05,12.54766]
[1776916911699,41.26,77673.43,39.2,0.05271,2e-05,12.49533]
[1776916916733,41.26,77670.82,39.2,0.05265,2e-05,12.48415]
[1776916921769,41.26,77673.45,39.2,0.05271,2e-05,12.49602]
[1776916926804,41.27,77674.22,39.2,0.05273,2e-05,12.49968]
[1776916931839,41.27,77692.25,39.2,0.05314,2e-05,12.57896]
[1776916936875,41.26,77687.0,39.2,0.05302,2e-05,12.55544]
[1776916942473,41.26,77685.36,39.2,0.05298,2e-05,12.54811]
[1776916944897,41.26,77683.54,39.2,0.05294,2e-05,12.54009]
[1776916945018,41.26,77683.54,39.2,0.05294,2e-05,12.54009]
[1776916946052,41.26,77684.38,39.2,0.05296,2e-05,12.54378]
[1776916946113,41.26,77722.22,39.2,0.05381,2e-05,12.71061]
[1776916947775,41.26,77717.1,39.2,0.0537,2e-05,12.68767]
[1776916948010,41.26,77717.1,39.2,0.0537,2e-05,12.68767]
[1776916948646,41.26,77717.1,39.2,0.0537,2e-05,12.68767]
[1776916954004,41.26,77713.05,39.2,0.05359,2e-05,12.66652]
[1776916959039,41.26,77715.96,39.2,0.05365,2e-05,12.67832]
[1776916964074,41.26,77720.84,39.2,0.05375,2e-05,12.69858]
[1776916969109,41.26,77716.28,39.2,0.05364,2e-05,12.67722]
[1776916974144,41.26,77694.49,39.2,0.05314,2e-05,12.58012]
[1776916979179,41.26,77692.0,39.2,0.05309,2e-05,12.56889]
[1776916984213,41.26,77704.37,39.2,0.05336,2e-05,12.62297]
[1776916989249,41.26,77710.36,39.2,0.0535,2e-05,12.6488]
[1776916994284,41.25,77706.8,39.2,0.05341,2e-05,12.6323]
[1776916999319,41.25,77706.19,39.2,0.05339,2e-05,12.62886]
[1776917004354,41.25,77706.23,39.2,0.05339,2e-05,12.62829]
[1776917009388,41.25,77706.88,39.2,0.0534,2e-05,12.63029]
[1776917014424,41.25,77706.45,39.2,0.05338,2e-05,12.62569]
[1776917019459,41.25,77707.86,39.2,0.05341,2e-05,12.63118]
[1776917024494,41.25,77707.82,39.2,0.0534,2e-05,12.63028]
[1776917029529,41.25,77705.99,39.2,0.05336,2e-05,12.6215]
[1776917034563,41.25,77708.01,39.2,0.0534,2e-05,12.62972]
[1776917039598,41.25,77707.19,39.2,0.05338,2e-05,12.62537]
[1776917044634,41.25,77706.1,39.2,0.05335,2e-05,12.61991]
[1776917046310,41.25,77707.81,39.2,0.05339,2e-05,12.62732]
[1776917051683,41.24,77723.23,39.2,0.05373,2e-05,12.69403]
[1776917051864,41.24,77723.23,39.2,0.05373,2e-05,12.69403]
[1776917053898,41.24,77718.83,39.2,0.05363,2e-05,12.67413]
[1776917059739,41.24,77718.24,39.2,0.05361,2e-05,12.67028]
[1776917063634,41.24,77715.97,39.2,0.05355,2e-05,12.65965]
[1776917068802,41.24,77718.96,39.2,0.05362,2e-05,12.67188]
[1776917069393,41.24,77718.96,39.2,0.05362,2e-05,12.67188]
[1776917069810,41.24,77719.29,39.2,0.05362,2e-05,12.67334]
[1776917075954,41.24,77711.54,39.2,0.05343,2e-05,12.63603]
[1776917081893,41.24,77707.86,39.2,0.05335,2e-05,12.61884]
[1776917086928,41.24,77715.07,39.2,0.05351,2e-05,12.6499]
[1776917091963,41.24,77708.47,39.2,0.05335,2e-05,12.62006]
[1776917096998,41.24,77701.74,39.2,0.0532,2e-05,12.58989]
[1776917098321,41.24,77701.74,39.2,0.0532,2e-05,12.58989]
[1776917098795,41.24,77701.74,39.2,0.0532,2e-05,12.58989]
[1776917098799,41.24,77701.74,39.2,0.0532,2e-05,12.58989]
[1776917098996,41.23,77702.17,39.2,0.05321,2e-05,12.59163]
[1776917099248,41.23,77702.17,39.2,0.05321,2e-05,12.59163]
[1776917099374,41.23,77702.17,39.2,0.05321,2e-05,12.59163]
[1776917099632,41.23,77702.17,39.2,0.05321,2e-05,12.59163]
[1776917099667,41.23,77744.59,39.2,0.05417,2e-05,12.77924]
[1776917099852,41.23,77744.59,39.2,0.05417,2e-05,12.77924]
[1776917100066,41.23,77744.59,39.2,0.05417,2e-05,12.77924]
[1776917100552,41.23,77744.59,39.2,0.05417,2e-05,12.77924]
[1776917102477,41.23,77743.65,39.2,0.05415,2e-05,12.7751]
[1776917102861,41.23,77741.01,39.2,0.05409,2e-05,12.76334]
[1776917104989,41.23,77738.96,39.2,0.05404,2e-05,12.75394]
[1776917105214,41.23,77738.96,39.2,0.05404,2e-05,12.75394]
[1776917105533,41.23,77738.96,39.2,0.05404,2e-05,12.75394]
[1776917111108,41.23,77742.06,39.2,0.0541,2e-05,12.76545]
[1776917115346,41.23,77737.26,39.2,0.05398,2e-05,12.74316]
[1776917115854,41.23,77737.26,39.2,0.05398,2e-05,12.74316]
[1776917115951,41.23,77737.0,39.2,0.05397,2e-05,12.74138]
[1776917115955,41.23,77737.0,39.2,0.05397,2e-05,12.74138]
[1776917116321,41.23,77737.0,39.2,0.05397,2e-05,12.74138]
[1776917116376,41.23,77737.0,39.2,0.05397,2e-05,12.74138]
[1776917116695,41.23,77737.0,39.2,0.05397,2e-05,12.74138]
[1776917116704,41.23,77704.33,39.2,0.05323,2e-05,12.59662]
[1776917117078,41.23,77704.33,39.2,0.05323,2e-05,12.59662]
[1776917117330,41.23,77704.33,39.2,0.05323,2e-05,12.59662]
[1776917117937,41.23,77688.52,39.2,0.05287,2e-05,12.52698]
[1776917119420,41.23,77688.61,39.2,0.05287,2e-05,12.52738]
[1776917123928,41.23,77689.02,39.2,0.05288,2e-05,12.52927]
[1776917123956,41.23,77689.02,39.2,0.05288,2e-05,12.52927]
[1776917125574,41.23,77688.23,39.2,0.05287,2e-05,12.52582]
[1776917127632,41.23,77693.62,39.2,0.05299,2e-05,12.54954]
[1776917129686,41.23,77698.35,39.2,0.0531,2e-05,12.57033]
[1776917134695,41.23,77704.93,39.2,0.05323,2e-05,12.59701]
[1776917140310,41.23,77722.28,39.2,0.05362,2e-05,12.67266]
[1776917145345,41.23,77715.81,39.2,0.05347,2e-05,12.64302]
[1776917150380,41.23,77716.65,39.2,0.05349,2e-05,12.64588]
[1776917155416,41.22,77703.2,39.2,0.05318,2e-05,12.58589]
[1776917160450,41.22,77702.44,39.2,0.05316,2e-05,12.58223]
[1776917166495,41.22,77711.3,39.2,0.05336,2e-05,12.62071]
[1776917171530,41.22,77703.54,39.2,0.05318,2e-05,12.58612]
[1776917176565,41.22,77698.96,39.2,0.05307,2e-05,12.56564]
[1776917181600,41.22,77693.53,39.2,0.05295,2e-05,12.54169]
[1776917186634,41.22,77698.6,39.2,0.05306,2e-05,12.56386]
[1776917191670,41.22,77698.74,39.2,0.05306,2e-05,12.56232]
[1776917196705,41.22,77700.0,39.2,0.05309,2e-05,12.5677]
[1776917201740,41.22,77699.32,39.2,0.05307,2e-05,12.56451]
[1776917206775,41.22,77693.66,39.2,0.05294,2e-05,12.53961]
[1776917211816,41.22,77691.21,39.2,0.05289,2e-05,12.5289]
[1776917216851,41.22,77689.45,39.2,0.05285,2e-05,12.52149]
[1776917221886,41.22,77689.48,39.2,0.05285,2e-05,12.52177]
[1776917226921,41.22,77704.16,39.2,0.05318,2e-05,12.58622]
[1776917231987,41.22,77703.55,39.2,0.05316,2e-05,12.58299]
[1776917237998,41.22,77713.76,39.2,0.05339,2e-05,12.62727]
[1776917242661,41.22,77714.31,39.2,0.0534,2e-05,12.6293]
[1776917248083,41.22,77710.34,39.2,0.05331,2e-05,12.61087]
[1776917253118,41.22,77706.97,39.2,0.05322,2e-05,12.59361]
[1776917258152,41.22,77705.09,39.2,0.05318,2e-05,12.58497]
[1776917263187,41.22,77707.05,39.2,0.05322,2e-05,12.59326]
[1776917268222,41.22,77707.47,39.2,0.05323,2e-05,12.59472]
[1776917273258,41.22,77711.79,39.2,0.05332,2e-05,12.61337]
[1776917278292,41.22,77718.1,39.2,0.05346,2e-05,12.64052]
[1776917283327,41.22,77713.79,39.2,0.05336,2e-05,12.62081]
[1776917288364,41.21,77717.52,39.2,0.05344,2e-05,12.63667]
[1776917293399,41.21,77719.0,39.2,0.05347,2e-05,12.64247]
[1776917297479,41.21,77719.13,39.2,0.05347,2e-05,12.64258]
[1776917297719,41.21,77719.13,39.2,0.05347,2e-05,12.64258]
[1776917298503,41.21,77732.41,39.2,0.05377,2e-05,12.70103]
[1776917299177,41.21,77737.61,39.2,0.05389,2e-05,12.72408]
[1776917300585,41.21,77737.97,39.2,0.0539,2e-05,12.72544]
[1776917300601,41.21,77738.96,39.2,0.05392,2e-05,12.72995]
[1776917306490,41.22,77744.83,39.2,0.05407,2e-05,12.75928]
[1776917311525,41.22,77749.69,39.2,0.05419,2e-05,12.78189]
[1776917316563,41.22,77776.29,39.2,0.05482,2e-05,12.90293]
[1776917321598,41.23,77759.2,39.2,0.05444,2e-05,12.82878]
[1776917326634,41.23,77756.68,39.2,0.05439,2e-05,12.82001]
[1776917331669,41.23,77759.79,39.2,0.05448,2e-05,12.83639]
[1776917333665,41.23,77760.1,39.2,0.05449,2e-05,12.83826]
[1776917333677,41.23,77760.1,39.2,0.05449,2e-05,12.83826]
[1776917333746,41.23,77758.03,39.2,0.05444,2e-05,12.82951]
[1776917336105,41.23,77758.11,39.2,0.05444,2e-05,12.83033]
[1776917336607,41.23,77758.0,39.2,0.05444,2e-05,12.8298]
[1776917336814,41.23,77767.81,39.2,0.05467,2e-05,12.87351]
[1776917342746,41.24,77773.53,39.2,0.05482,2e-05,12.90205]
[1776917347781,41.24,77775.08,39.2,0.05486,2e-05,12.91079]
[1776917352815,41.24,77774.14,39.2,0.05485,2e-05,12.90839]
[1776917357851,41.24,77774.74,39.2,0.05487,2e-05,12.91289]
[1776917362889,41.25,77773.9,39.2,0.05486,2e-05,12.91093]
[1776917367931,41.25,77774.89,39.2,0.0549,2e-05,12.91723]
[1776917370951,41.25,77773.77,39.2,0.05488,2e-05,12.91333]
[1776917372966,41.25,77774.16,39.2,0.05488,2e-05,12.91377]
[1776917378001,41.25,77769.92,39.2,0.05479,2e-05,12.89672]
[1776917383036,41.25,77772.12,39.2,0.05485,2e-05,12.90835]
[1776917388071,41.26,77774.64,39.2,0.05492,2e-05,12.92138]
[1776917393105,41.26,77775.32,39.2,0.05495,2e-05,12.92613]
[1776917398140,41.26,77777.05,39.2,0.055,2e-05,12.93549]
[1776917403178,41.26,77792.0,39.2,0.05535,2e-05,13.00385]
[1776917408217,41.26,77797.43,39.2,0.05548,2e-05,13.02926]
[1776917413250,41.26,77801.6,39.2,0.05558,2e-05,13.04869]
[1776917418632,41.27,77804.35,39.2,0.05565,2e-05,13.06169]
[1776917422177,41.27,77838.83,39.2,0.05646,2e-05,13.21761]
[1776917426689,41.26,77840.25,39.2,0.05649,2e-05,13.22368]
[1776917427174,41.26,77839.83,39.2,0.05648,2e-05,13.22152]
[1776917432404,41.26,77840.87,39.2,0.0565,2e-05,13.22373]
[1776917437439,41.26,77838.64,39.2,0.05644,2e-05,13.21312]
[1776917442475,41.26,77839.1,39.2,0.05645,2e-05,13.21479]
[1776917447510,41.26,77837.99,39.2,0.05642,2e-05,13.20931]
[1776917452545,41.26,77837.05,39.2,0.0564,2e-05,13.20463]
[1776917457580,41.26,77836.02,39.2,0.05637,2e-05,13.19956]
[1776917462148,41.26,77821.39,39.2,0.05602,2e-05,13.13271]
[1776917462225,41.26,77819.02,39.2,0.05596,2e-05,13.12142]
[1776917465293,41.26,77803.34,39.2,0.05559,2e-05,13.04923]
[1776917465635,41.26,77812.17,39.2,0.05579,2e-05,13.08829]
[1776917470670,41.26,77818.64,39.2,0.05594,2e-05,13.11616]
[1776917474781,41.25,77817.55,39.2,0.05591,2e-05,13.11043]
[1776917474799,41.25,77817.55,39.2,0.05591,2e-05,13.11043]
[1776917474863,41.25,77813.95,39.2,0.05582,2e-05,13.09394]
[1776917480741,41.25,77805.56,39.2,0.0556,2e-05,13.05157]
[1776917485931,41.24,77802.87,39.2,0.05552,2e-05,13.03624]
[1776917486005,41.24,77802.87,39.2,0.05552,2e-05,13.03624]
[1776917486017,41.24,77803.0,39.2,0.05551,2e-05,13.03523]
[1776917489810,41.24,77837.38,39.2,0.05632,2e-05,13.18971]
[1776917494841,41.24,77845.79,39.2,0.0565,2e-05,13.22391]
[1776917499876,41.24,77866.97,39.2,0.05699,2e-05,13.31904]
[1776917504911,41.24,77863.35,39.2,0.0569,2e-05,13.30137]
[1776917509946,41.24,77861.04,39.2,0.05684,2e-05,13.28965]
[1776917514980,41.23,77858.49,39.2,0.05677,2e-05,13.27714]
[1776917520016,41.23,77852.47,39.2,0.05663,2e-05,13.24908]
[1776917525051,41.23,77854.33,39.2,0.05667,2e-05,13.25688]
[1776917530090,41.23,77861.2,39.2,0.05683,2e-05,13.28725]
[1776917535125,41.23,77869.3,39.2,0.05701,2e-05,13.32298]
[1776917540140,41.23,77857.16,39.2,0.05672,2e-05,13.26694]
[1776917545195,41.23,77854.71,39.2,0.05665,2e-05,13.25328]
[1776917548115,41.23,77853.75,39.2,0.05662,2e-05,13.24799]
[1776917548215,41.23,77853.94,39.2,0.05662,2e-05,13.2484]
[1776917549843,41.22,77863.27,39.2,0.05684,2e-05,13.29009]
[1776917550230,41.22,77862.44,39.2,0.05682,2e-05,13.2856]
[1776917555265,41.22,77865.88,39.2,0.05688,2e-05,13.29819]
[1776917560299,41.22,77855.36,39.2,0.05663,2e-05,13.24947]
[1776917565337,41.22,77852.77,39.2,0.05657,2e-05,13.2371]
[1776917570371,41.22,77852.02,39.2,0.05654,2e-05,13.23317]
[1776917575407,41.22,77848.08,39.2,0.05645,2e-05,13.21487]
[1776917580442,41.22,77848.71,39.2,0.05646,2e-05,13.21737]
[1776917582717,41.22,77848.72,39.2,0.05646,2e-05,13.21726]
[1776917582725,41.22,77844.76,39.2,0.05637,2e-05,13.1993]
[1776917586749,41.21,77829.61,39.2,0.05599,2e-05,13.12761]
[1776917587695,41.21,77812.9,39.2,0.0556,2e-05,13.05129]
[1776917593534,41.21,77805.29,39.2,0.05539,2e-05,13.01166]
[1776917596543,41.21,77801.49,39.2,0.05529,2e-05,12.99311]
[1776917601780,41.2,77804.64,39.2,0.05535,2e-05,13.00369]
[1776917608639,41.19,77805.72,39.2,0.05534,2e-05,13.00271]
[1776917613674,41.19,77811.92,39.2,0.05546,2e-05,13.0249]
[1776917618709,41.19,77813.97,39.2,0.05549,2e-05,13.0303]
[1776917623744,41.18,77820.38,39.2,0.05561,2e-05,13.05537]
[1776917628779,41.18,77821.82,39.2,0.05563,2e-05,13.05786]
[1776917633814,41.17,77817.53,39.2,0.05551,2e-05,13.03461]
[1776917638849,41.17,77819.41,39.2,0.05553,2e-05,13.03922]
[1776917640701,41.16,77818.74,39.2,0.0555,2e-05,13.03467]
[1776917640732,41.16,77818.74,39.2,0.0555,2e-05,13.03467]
[1776917645898,41.16,77817.91,39.2,0.05546,2e-05,13.02723]
[1776917650932,41.16,77817.56,39.2,0.05544,2e-05,13.02195]
[1776917655968,41.15,77816.24,39.2,0.05539,2e-05,13.01235]
[1776917661003,41.15,77813.44,39.2,0.0553,2e-05,12.99624]
[1776917666038,41.14,77813.76,39.2,0.05529,2e-05,12.9942]
[1776917670300,41.14,77818.1,39.2,0.05538,2e-05,13.01163]
[1776917670313,41.14,77818.1,39.2,0.05538,2e-05,13.01163]
[1776917673607,41.14,77835.13,39.2,0.05576,2e-05,13.08358]
[1776917676926,41.13,77837.63,39.2,0.0558,2e-05,13.09202]
[1776917676971,41.13,77837.67,39.2,0.0558,2e-05,13.0922]
[1776917682151,41.13,77850.84,39.2,0.05612,2e-05,13.15257]
[1776917687186,41.14,77850.85,39.2,0.05612,2e-05,13.15289]
[1776917692220,41.14,77854.08,39.2,0.05619,2e-05,13.1678]
[1776917697261,41.14,77851.09,39.2,0.05612,2e-05,13.15439]
[1776917702296,41.14,77849.39,39.2,0.05609,2e-05,13.14698]
[1776917703118,41.14,77849.39,39.2,0.05609,2e-05,13.14698]
[1776917703120,41.14,77849.39,39.2,0.05609,2e-05,13.14698]
[1776917703303,41.14,77848.93,39.2,0.05608,2e-05,13.14496]
[1776917707720,41.13,77841.81,39.2,0.0559,2e-05,13.11098]
[1776917711055,41.13,77839.9,39.2,0.05585,2e-05,13.10114]
[1776917713147,41.13,77837.52,39.2,0.05578,2e-05,13.08914]
[1776917716537,41.13,77832.7,39.2,0.05565,2e-05,13.06413]
[1776917722436,41.12,77814.19,39.2,0.0552,2e-05,12.97658]
[1776917727471,41.12,77813.85,39.2,0.05517,2e-05,12.97178]
[1776917732506,41.11,77813.79,39.2,0.05515,2e-05,12.96626]
[1776917737541,41.11,77799.23,39.2,0.05479,2e-05,12.89801]
[1776917739660,41.11,77799.6,39.2,0.05479,2e-05,12.8986]
[1776917746498,41.11,77813.52,39.2,0.0551,2e-05,12.9581]
[1776917753660,41.1,77815.82,39.2,0.05513,2e-05,12.96345]
[1776917760702,41.09,77813.92,39.2,0.05506,2e-05,12.94993]
[1776917765737,41.09,77816.43,39.2,0.0551,2e-05,12.95817]
[1776917770771,41.09,77817.38,39.2,0.05511,2e-05,12.95936]
[1776917775807,41.08,77814.7,39.2,0.05503,2e-05,12.94429]
[1776917780842,41.08,77800.29,39.2,0.05468,2e-05,12.87682]
[1776917785877,41.08,77800.87,39.2,0.05468,2e-05,12.87697]
[1776917790912,41.07,77799.41,39.2,0.05463,2e-05,12.86802]
[1776917795946,41.07,77787.65,39.2,0.05434,2e-05,12.81121]
[1776917800982,41.07,77787.22,39.2,0.05432,2e-05,12.80742]
[1776917806017,41.07,77793.27,39.2,0.05445,2e-05,12.8326]
[1776917811052,41.06,77800.96,39.2,0.05461,2e-05,12.8648]
[1776917816087,41.06,77801.44,39.2,0.05461,2e-05,12.86464]
[1776917821542,41.06,77799.49,39.2,0.05456,2e-05,12.85407]
[1776917824983,41.06,77791.82,39.2,0.05437,2e-05,12.8181]
[1776917828191,41.06,77800.4,39.2,0.05456,2e-05,12.85531]
[1776917834214,41.05,77805.93,39.2,0.05468,2e-05,12.87689]
[1776917839265,41.05,77805.29,39.2,0.05465,2e-05,12.87122]
[1776917844300,41.05,77805.07,39.2,0.05463,2e-05,12.86792]
[1776917849311,41.04,77809.1,39.2,0.05471,2e-05,12.88407]
[1776917849943,41.04,77811.14,39.2,0.05476,2e-05,12.89273]
[1776917850344,41.04,77813.36,39.2,0.05481,2e-05,12.90317]
[1776917855383,41.05,77828.91,39.2,0.05517,2e-05,12.97303]
[1776917860417,41.05,77835.94,39.2,0.05535,2e-05,13.00637]
[1776917863636,41.05,77831.02,39.2,0.05524,2e-05,12.98486]
[1776917864427,41.05,77831.3,39.2,0.05525,2e-05,12.98646]
[1776917864656,41.05,77831.3,39.2,0.05525,2e-05,12.98646]
[1776917864508,41.05,77867.27,39.2,0.05609,2e-05,13.14899]
[1776917864991,41.05,77867.27,39.2,0.05609,2e-05,13.14899]
[1776917865220,41.05,77867.27,39.2,0.05609,2e-05,13.14899]
[1776917865795,41.05,77867.34,39.2,0.05609,2e-05,13.14887]
[1776917866034,41.05,77867.34,39.2,0.05609,2e-05,13.14887]
[1776917867787,41.05,77869.64,39.2,0.05614,2e-05,13.15835]
[1776917867852,41.05,77869.64,39.2,0.05614,2e-05,13.15835]
[1776917872154,41.05,77860.68,39.2,0.05592,2e-05,13.11597]
[1776917872171,41.05,77860.68,39.2,0.05592,2e-05,13.11597]
[1776917872298,41.05,77860.68,39.2,0.05592,2e-05,13.11597]
[1776917875400,41.04,77842.69,39.2,0.05549,2e-05,13.03356]
[1776917877199,41.04,77847.43,39.2,0.0556,2e-05,13.05442]
[1776917877541,41.04,77847.93,39.2,0.05561,2e-05,13.05639]
[1776917882576,41.04,77852.39,39.2,0.05572,2e-05,13.07765]
[1776917887611,41.04,77863.28,39.2,0.05598,2e-05,13.12765]
[1776917892646,41.05,77862.23,39.2,0.05596,2e-05,13.12362]
[1776917897681,41.05,77862.2,39.2,0.05596,2e-05,13.12416]
[1776917902716,41.05,77861.11,39.2,0.05594,2e-05,13.11989]
[1776917907751,41.05,77861.06,39.2,0.05594,2e-05,13.12033]
[1776917912786,41.05,77855.02,39.2,0.05579,2e-05,13.0917]
[1776917917821,41.05,77853.93,39.2,0.05577,2e-05,13.08636]
[1776917922856,41.05,77855.16,39.2,0.05579,2e-05,13.0912]
[1776917928101,41.05,77856.45,39.2,0.05582,2e-05,13.09741]
[1776917933956,41.05,77867.83,39.2,0.0561,2e-05,13.14983]
[1776917938991,41.05,77873.19,39.2,0.05623,2e-05,13.17457]
[1776917944027,41.05,77876.83,39.2,0.05631,2e-05,13.1913]
[1776917949175,41.05,77878.36,39.2,0.05635,2e-05,13.19836]
[1776917951309,41.05,77880.16,39.2,0.05639,2e-05,13.20658]
[1776917951315,41.05,77880.16,39.2,0.05639,2e-05,13.20658]
[1776917951387,41.05,77880.16,39.2,0.05639,2e-05,13.20658]
[1776917951697,41.05,77881.88,39.2,0.05643,2e-05,13.21442]
[1776917952026,41.05,77881.88,39.2,0.05643,2e-05,13.21442]
[1776917952048,41.05,77881.88,39.2,0.05643,2e-05,13.21442]
[1776917953441,41.05,77882.88,39.2,0.05646,2e-05,13.21894]
[1776917954380,41.05,77901.04,39.2,0.05688,2e-05,13.30059]
[1776917957499,41.05,77901.31,39.2,0.05688,2e-05,13.30049]
[1776917957613,41.05,77901.31,39.2,0.05688,2e-05,13.30049]
[1776917957702,41.05,77902.57,39.2,0.05691,2e-05,13.30489]
[1776917958092,41.05,77902.57,39.2,0.05691,2e-05,13.30489]
[1776917963813,41.04,77893.11,39.2,0.05668,2e-05,13.26115]
[1776917965780,41.04,77889.89,39.2,0.0566,2e-05,13.24631]
[1776917972188,41.04,77896.47,39.2,0.05675,2e-05,13.27394]
[1776917974047,41.04,77892.76,39.2,0.05666,2e-05,13.25681]
[1776917978158,41.04,77873.71,39.2,0.0562,2e-05,13.16992]
[1776917983300,41.04,77871.91,39.2,0.05616,2e-05,13.16216]
[1776917988335,41.04,77864.47,39.2,0.05599,2e-05,13.12882]
[1776917993370,41.05,77864.57,39.2,0.05599,2e-05,13.12989]
[1776917997035,41.05,77856.35,39.2,0.0558,2e-05,13.09309]
[1776917997220,41.05,77856.35,39.2,0.0558,2e-05,13.09309]
[1776917999413,41.05,77831.31,39.2,0.05521,2e-05,12.97971]
[1776918000600,41.05,77831.31,39.2,0.05521,2e-05,12.97971]
[1776918006463,41.05,77841.27,39.2,0.05545,2e-05,13.02591]
[1776918011498,41.05,77848.56,39.2,0.05563,2e-05,13.0604]
[1776918016533,41.05,77856.04,39.2,0.05582,2e-05,13.09531]
[1776918020561,41.05,77880.69,39.2,0.0564,2e-05,13.20739]
[1776918025598,41.05,77884.06,39.2,0.05648,2e-05,13.22266]
[1776918030633,41.05,77891.81,39.2,0.05666,2e-05,13.25773]
[1776918034760,41.05,77894.32,39.2,0.05671,2e-05,13.26688]
[1776918040706,41.05,77894.78,39.2,0.05672,2e-05,13.26819]
[1776918045740,41.05,77896.53,39.2,0.05676,2e-05,13.27562]
[1776918050775,41.05,77895.65,39.2,0.05673,2e-05,13.27112]
[1776918055809,41.05,77892.85,39.2,0.05667,2e-05,13.25794]
[1776918060845,41.05,77890.33,39.2,0.0566,2e-05,13.24613]
[1776918061969,41.05,77868.22,39.2,0.05608,2e-05,13.14549]
[1776918067905,41.05,77864.87,39.2,0.056,2e-05,13.13105]
[1776918072948,41.05,77879.16,39.2,0.05634,2e-05,13.19638]
[1776918077983,41.05,77880.6,39.2,0.05638,2e-05,13.20292]
[1776918083018,41.05,77881.73,39.2,0.05641,2e-05,13.20806]
[1776918088057,41.05,77894.09,39.2,0.0567,2e-05,13.26448]
[1776918093090,41.05,77891.96,39.2,0.05664,2e-05,13.25229]
[1776918098127,41.05,77889.98,39.2,0.05659,2e-05,13.24293]
[1776918103164,41.05,77889.2,39.2,0.05657,2e-05,13.23908]
[1776918105865,41.05,77892.32,39.2,0.05664,2e-05,13.25327]
[1776918111220,41.05,77891.24,39.2,0.05662,2e-05,13.24789]
[1776918116255,41.05,77886.91,39.2,0.05651,2e-05,13.22793]
[1776918121290,41.05,77892.13,39.2,0.05663,2e-05,13.25152]
[1776918126325,41.05,77883.46,39.2,0.05643,2e-05,13.21179]
[1776918131360,41.05,77882.43,39.2,0.0564,2e-05,13.20711]
[1776918136395,41.05,77869.87,39.2,0.05611,2e-05,13.1502]
[1776918141430,41.05,77867.28,39.2,0.05605,2e-05,13.13889]
[1776918146465,41.05,77869.45,39.2,0.0561,2e-05,13.14924]
[1776918151508,41.05,77869.7,39.2,0.0561,2e-05,13.1488]
[1776918156542,41.05,77869.32,39.2,0.0561,2e-05,13.14754]
[1776918162053,41.05,77859.14,39.2,0.05586,2e-05,13.10178]
[1776918171889,41.05,77849.13,39.2,0.05562,2e-05,13.05545]
[1776918177690,41.05,77855.96,39.2,0.05578,2e-05,13.08751]
[1776918182725,41.05,77864.94,39.2,0.056,2e-05,13.12896]
[1776918187760,41.05,77859.11,39.2,0.05586,2e-05,13.10325]
[1776918192795,41.05,77863.49,39.2,0.05597,2e-05,13.12382]
[1776918197830,41.05,77870.42,39.2,0.05614,2e-05,13.15579]
[1776918202865,41.05,77861.87,39.2,0.05594,2e-05,13.11768]
[1776918207899,41.05,77863.3,39.2,0.05598,2e-05,13.12486]
[1776918212935,41.05,77861.58,39.2,0.05593,2e-05,13.11567]
[1776918217970,41.06,77859.96,39.2,0.0559,2e-05,13.10906]
[1776918223004,41.06,77858.4,39.2,0.05587,2e-05,13.10271]
[1776918228040,41.06,77854.56,39.2,0.05578,2e-05,13.08613]
[1776918233075,41.06,77840.07,39.2,0.05545,2e-05,13.02194]
[1776918238110,41.06,77832.81,39.2,0.05528,2e-05,12.9907]
[1776918242688,41.06,77826.18,39.2,0.05513,2e-05,12.96097]
[1776918248647,41.06,77819.65,39.2,0.05497,2e-05,12.92972]
[1776918254707,41.05,77823.42,39.2,0.05504,2e-05,12.94366]
[1776918258097,41.05,77820.75,39.2,0.05497,2e-05,12.93016]
[1776918262500,41.05,77819.43,39.2,0.05492,2e-05,12.92169]
[1776918262515,41.05,77819.43,39.2,0.05492,2e-05,12.92169]
[1776918262952,41.05,77819.43,39.2,0.05492,2e-05,12.92169]
[1776918263042,41.05,77820.36,39.2,0.05494,2e-05,12.92481]
[1776918268925,41.05,77819.27,39.2,0.0549,2e-05,12.91772]
[1776918273764,41.04,77810.56,39.2,0.05468,2e-05,12.87402]
[1776918276514,41.04,77817.39,39.2,0.05483,2e-05,12.90322]
[1776918282418,41.04,77806.1,39.2,0.05455,2e-05,12.84926]
[1776918285055,41.04,77804.19,39.2,0.0545,2e-05,12.84027]
[1776918285193,41.04,77804.19,39.2,0.0545,2e-05,12.84027]
[1776918287082,41.04,77802.76,39.2,0.05447,2e-05,12.83304]
[1776918288081,41.03,77799.5,39.2,0.05439,2e-05,12.81767]
[1776918293270,41.03,77790.59,39.2,0.05417,2e-05,12.77602]
[1776918296048,41.03,77788.03,39.2,0.05411,2e-05,12.76396]
[1776918300959,41.03,77779.39,39.2,0.0539,2e-05,12.72396]
[1776918307146,41.03,77781.55,39.2,0.05394,2e-05,12.73224]
[1776918310378,41.03,77774.1,39.2,0.05377,2e-05,12.69813]
[1776918315650,41.03,77764.76,39.2,0.05355,2e-05,12.65557]
[1776918320685,41.03,77766.32,39.2,0.05358,2e-05,12.66185]
[1776918325720,41.02,77759.09,39.2,0.05341,2e-05,12.62912]
[1776918330755,41.02,77753.2,39.2,0.05328,2e-05,12.60267]
[1776918336266,41.02,77751.44,39.2,0.05323,2e-05,12.59272]
[1776918341832,41.02,77748.33,39.2,0.05316,2e-05,12.57877]
[1776918346916,41.02,77745.91,39.2,0.0531,2e-05,12.56808]
[1776918352909,41.02,77745.92,39.2,0.0531,2e-05,12.56819]
[1776918357943,41.02,77747.73,39.2,0.05314,2e-05,12.57622]
[1776918362979,41.02,77760.98,39.2,0.05344,2e-05,12.63462]
[1776918368014,41.02,77758.55,39.2,0.05339,2e-05,12.62346]
[1776918368575,41.02,77758.55,39.2,0.05339,2e-05,12.62346]
[1776918374056,41.02,77752.61,39.2,0.05325,2e-05,12.59693]
[1776918379091,41.02,77753.71,39.2,0.05327,2e-05,12.60162]
[1776918384126,41.02,77760.55,39.2,0.05343,2e-05,12.63164]
[1776918389160,41.02,77768.67,39.2,0.05361,2e-05,12.66715]
[1776918394196,41.02,77777.39,39.2,0.0538,2e-05,12.70302]
[1776918399231,41.02,77777.9,39.2,0.0538,2e-05,12.70426]
[1776918404267,41.02,77769.22,39.2,0.0536,2e-05,12.6649]
[1776918409302,41.02,77763.53,39.2,0.05347,2e-05,12.63904]
[1776918414337,41.02,77767.67,39.2,0.05356,2e-05,12.65687]
[1776918419372,41.02,77769.19,39.2,0.05359,2e-05,12.66296]
[1776918424407,41.02,77777.58,39.2,0.05378,2e-05,12.69953]
[1776918430078,41.01,77780.61,39.2,0.05384,2e-05,12.71226]
[1776918436491,41.01,77785.98,39.2,0.05396,2e-05,12.73498]
[1776918441526,41.01,77777.38,39.2,0.05376,2e-05,12.6959]
[1776918446561,41.01,77769.96,39.2,0.05359,2e-05,12.66203]
[1776918451596,41.01,77757.37,39.2,0.05329,2e-05,12.60369]
[1776918456631,41.01,77756.86,39.2,0.05327,2e-05,12.6012]
[1776918461666,41.01,77763.94,39.2,0.05344,2e-05,12.63235]
[1776918467225,41.01,77762.65,39.2,0.0534,2e-05,12.62629]
[1776918467227,41.01,77762.65,39.7,0.0534,2e-05,12.62629]
[1776918472743,41.01,77762.65,39.7,0.0534,2e-05,12.62575]
[1776918477778,41.01,77763.31,39.7,0.05341,2e-05,12.62829]
[1776918482812,41.01,77777.99,39.7,0.05375,2e-05,12.69307]
[1776918487848,41.01,77769.81,39.7,0.05355,2e-05,12.65576]
[1776918492883,41.01,77774.85,39.7,0.05367,2e-05,12.67763]
[1776918498925,41.0,77777.91,39.7,0.05373,2e-05,12.69023]
[1776918503960,41.0,77783.09,39.7,0.05384,2e-05,12.71213]
[1776918508994,41.0,77786.98,39.7,0.05393,2e-05,12.72839]
[1776918514030,41.0,77792.1,39.7,0.05403,2e-05,12.74797]
[1776918519065,41.0,77792.19,39.7,0.05403,2e-05,12.74706]
[1776918520203,41.0,77792.19,39.7,0.05403,2e-05,12.74706]
[1776918525390,41.0,77799.36,39.7,0.05418,2e-05,12.77765]
[1776918528133,41.0,77800.87,39.7,0.05422,2e-05,12.78409]
[1776918528199,41.0,77801.36,39.7,0.05422,2e-05,12.78534]
[1776918534170,41.0,77812.62,39.7,0.05449,2e-05,12.83671]
[1776918539205,41.0,77810.44,39.7,0.05444,2e-05,12.82767]
[1776918542274,41.0,77810.57,39.7,0.05445,2e-05,12.82854]
[1776918542376,41.0,77806.76,39.7,0.05436,2e-05,12.81163]
[1776918548267,41.0,77790.09,39.7,0.05397,2e-05,12.73547]
[1776918553306,40.99,77793.52,39.7,0.05404,2e-05,12.74949]
[1776918558184,40.99,77792.12,39.7,0.054,2e-05,12.74223]
[1776918558265,40.99,77792.12,39.7,0.054,2e-05,12.74223]
[1776918562994,40.99,77791.74,39.7,0.05399,2e-05,12.73929]
[1776918563560,40.99,77791.59,39.7,0.05398,2e-05,12.73837]
[1776918569416,40.99,77791.05,39.7,0.05396,2e-05,12.73456]
[1776918574450,40.99,77795.6,39.7,0.05405,2e-05,12.75163]
[1776918579486,40.99,77795.49,39.7,0.05404,2e-05,12.74983]
[1776918584521,40.99,77796.41,39.7,0.05406,2e-05,12.75262]
[1776918589555,40.98,77796.09,39.7,0.05404,2e-05,12.74988]
[1776918594591,40.98,77794.99,39.7,0.05401,2e-05,12.74371]
[1776918599625,40.98,77795.22,39.7,0.05401,2e-05,12.7435]
[1776918604661,40.98,77795.13,39.7,0.054,2e-05,12.74186]
[1776918607963,40.98,77794.37,39.7,0.05398,2e-05,12.73798]
[1776918608245,40.98,77794.49,39.7,0.05398,2e-05,12.73804]
[1776918611914,40.98,77817.1,39.7,0.05451,2e-05,12.84039]
[1776918617752,40.98,77821.84,39.7,0.05464,2e-05,12.86517]
[1776918622787,40.99,77820.99,39.7,0.05463,2e-05,12.86409]
[1776918627830,40.99,77816.9,39.7,0.05455,2e-05,12.84801]
[1776918633864,40.99,77816.4,39.7,0.05455,2e-05,12.84731]
[1776918638899,40.99,77817.4,39.7,0.05457,2e-05,12.8524]
[1776918643934,41.0,77818.21,39.7,0.0546,2e-05,12.85658]
[1776918648968,41.0,77818.43,39.7,0.0546,2e-05,12.8581]
[1776918654004,41.0,77818.03,39.7,0.0546,2e-05,12.85682]
[1776918659039,41.0,77817.76,39.7,0.05459,2e-05,12.85614]
[1776918664196,41.0,77834.37,39.7,0.05499,2e-05,12.93159]
[1776918669285,41.0,77851.81,39.7,0.0554,2e-05,13.01129]
[1776918673662,41.0,77876.05,39.7,0.05598,2e-05,13.12232]
[1776918680186,41.0,77882.92,39.7,0.05614,2e-05,13.15448]
[1776918685357,41.0,77882.18,39.7,0.05613,2e-05,13.15153]
[1776918691263,41.0,77863.85,39.7,0.05569,2e-05,13.06659]
[1776918696298,41.0,77859.77,39.7,0.05559,2e-05,13.04707]
[1776918701332,41.0,77854.9,39.7,0.05547,2e-05,13.02422]
[1776918706368,41.0,77864.05,39.7,0.05568,2e-05,13.06466]
[1776918711403,41.0,77861.78,39.7,0.05562,2e-05,13.05333]
[1776918716438,41.0,77862.89,39.7,0.05564,2e-05,13.05736]
[1776918721473,41.0,77863.56,39.7,0.05565,2e-05,13.05938]
[1776918726507,40.99,77855.38,39.7,0.05545,2e-05,13.02151]
[1776918731543,40.99,77876.74,39.7,0.05595,2e-05,13.11708]
[1776918736578,40.99,77873.1,39.7,0.05587,2e-05,13.1014]
[1776918741614,41.0,77872.58,39.7,0.05586,2e-05,13.09998]
[1776918746649,40.99,77872.7,39.7,0.05586,2e-05,13.09918]
[1776918751683,40.99,77873.77,39.7,0.05587,2e-05,13.10069]
[1776918756646,40.99,77864.6,39.7,0.05566,2e-05,13.05991]
[1776918761754,40.99,77860.57,39.7,0.05556,2e-05,13.04219]
[1776918766789,40.99,77860.52,39.7,0.05556,2e-05,13.04081]
[1776918771824,40.99,77870.43,39.7,0.05578,2e-05,13.08418]
[1776918776859,40.99,77872.77,39.7,0.05583,2e-05,13.09294]
[1776918781893,40.99,77870.0,39.7,0.05575,2e-05,13.07858]
[1776918786929,40.99,77880.07,39.7,0.05599,2e-05,13.12369]
[1776918791964,40.99,77875.91,39.7,0.05589,2e-05,13.10441]
[1776918796999,40.98,77865.33,39.7,0.05563,2e-05,13.05502]
[1776918802034,40.98,77872.29,39.7,0.05578,2e-05,13.08493]
[1776918807069,40.98,77876.08,39.7,0.05586,2e-05,13.10025]
[1776918812255,40.98,77886.16,39.7,0.05609,2e-05,13.14274]
[1776918818148,40.98,77897.05,39.7,0.05634,2e-05,13.19119]
[1776918823183,40.98,77893.47,39.7,0.05625,2e-05,13.17394]
[1776918828219,40.97,77885.52,39.7,0.05605,2e-05,13.13571]
[1776918833253,40.97,77893.06,39.7,0.05622,2e-05,13.1676]
[1776918838289,40.97,77889.18,39.7,0.05611,2e-05,13.14759]
[1776918843323,40.96,77887.23,39.7,0.05605,2e-05,13.13605]
[1776918848359,40.96,77886.12,39.7,0.05601,2e-05,13.12881]
[1776918853394,40.96,77884.68,39.7,0.05597,2e-05,13.12022]
[1776918858566,40.96,77882.16,39.7,0.0559,2e-05,13.10719]
[1776918863573,40.95,77880.94,39.7,0.05586,2e-05,13.09973]
[1776918868940,40.95,77883.25,39.7,0.0559,2e-05,13.10796]
[1776918874542,40.95,77895.68,39.7,0.05618,2e-05,13.16171]
[1776918879577,40.95,77897.48,39.7,0.05622,2e-05,13.16927]
[1776918884611,40.95,77897.5,39.7,0.05622,2e-05,13.1687]
[1776918889647,40.95,77896.8,39.7,0.0562,2e-05,13.16484]
[1776918894682,40.95,77891.44,39.7,0.05606,2e-05,13.13825]
[1776918899717,40.94,77893.04,39.7,0.05609,2e-05,13.14337]
[1776918904752,40.94,77892.16,39.7,0.05606,2e-05,13.13888]
[1776918909787,40.94,77899.11,39.7,0.05623,2e-05,13.16993]
[1776918914822,40.94,77895.49,39.7,0.05614,2e-05,13.15286]
[1776918919857,40.94,77895.25,39.7,0.05613,2e-05,13.15122]
[1776918924892,40.94,77894.95,39.7,0.05612,2e-05,13.14931]
[1776918929927,40.94,77891.64,39.7,0.05603,2e-05,13.13206]
[1776918934962,40.94,77885.02,39.7,0.05585,2e-05,13.09801]
[1776918940467,40.93,77899.76,39.7,0.05619,2e-05,13.16312]
[1776918945534,40.93,77899.58,39.7,0.05618,2e-05,13.16044]
[1776918951077,40.93,77900.16,39.7,0.05617,2e-05,13.15987]
[1776918956113,40.92,77898.31,39.7,0.05612,2e-05,13.14921]
[1776918961148,40.92,77897.97,39.7,0.0561,2e-05,13.14548]
[1776918966185,40.92,77891.38,39.7,0.05593,2e-05,13.11343]
[1776918971218,40.92,77886.65,39.7,0.05581,2e-05,13.0901]
[1776918976253,40.92,77890.84,39.7,0.0559,2e-05,13.10741]
[1776918981287,40.91,77894.3,39.7,0.05597,2e-05,13.12124]
[1776918986323,40.91,77896.16,39.7,0.056,2e-05,13.12773]
[1776918991358,40.91,77895.51,39.7,0.05597,2e-05,13.12076]
[1776918996393,40.91,77893.98,39.7,0.05592,2e-05,13.11186]
[1776919001428,40.9,77888.61,39.7,0.05579,2e-05,13.08572]
[1776919006463,40.9,77887.3,39.7,0.05575,2e-05,13.07812]
[1776919011498,40.9,77888.83,39.7,0.05577,2e-05,13.0831]
[1776919016533,40.9,77889.05,39.7,0.05577,2e-05,13.08247]
[1776919023581,40.9,77888.72,39.7,0.05575,2e-05,13.07872]
[1776919028617,40.89,77886.61,39.7,0.05569,2e-05,13.06761]
[1776919033651,40.89,77889.07,39.7,0.05574,2e-05,13.07722]
[1776919038916,40.89,77889.47,39.7,0.05574,2e-05,13.07779]
[1776919044870,40.89,77898.66,39.7,0.05595,2e-05,13.11747]
[1776919050773,40.89,77898.37,39.7,0.05594,2e-05,13.11554]
[1776919055808,40.89,77894.41,39.7,0.05584,2e-05,13.09542]
[1776919060847,40.89,77896.74,39.7,0.05589,2e-05,13.10596]
[1776919063869,40.89,77873.83,39.7,0.05535,2e-05,13.00213]
[1776919067844,40.89,77872.22,39.7,0.05532,2e-05,12.9953]
[1776919067897,40.89,77870.97,39.7,0.05529,2e-05,12.9898]
[1776919072932,40.88,77859.28,39.7,0.05499,2e-05,12.9336]
[1776919077858,40.88,77861.15,39.7,0.05503,2e-05,12.93951]
[1776919083001,40.88,77862.71,39.7,0.05504,2e-05,12.94273]
[1776919088038,40.87,77863.35,39.7,0.05504,2e-05,12.94242]
[1776919093073,40.87,77857.77,39.7,0.05489,2e-05,12.91418]
[1776919094014,40.87,77857.77,39.7,0.05489,2e-05,12.91418]
[1776919096572,40.87,77855.6,39.7,0.05483,2e-05,12.90321]
[1776919102137,40.86,77857.51,39.7,0.05486,2e-05,12.90782]
[1776919104872,40.86,77857.73,39.7,0.05486,2e-05,12.90824]
[1776919104891,40.86,77857.89,39.7,0.05486,2e-05,12.9078]
[1776919110193,40.86,77859.14,39.7,0.05489,2e-05,12.91319]
[1776919115228,40.86,77858.84,39.7,0.05487,2e-05,12.90959]
[1776919120265,40.86,77859.66,39.7,0.05489,2e-05,12.91304]
[1776919125301,40.86,77859.61,39.7,0.05488,2e-05,12.91255]
[1776919129587,40.86,77859.9,39.7,0.05489,2e-05,12.9137]
[1776919129986,40.86,77859.9,39.7,0.05489,2e-05,12.9137]
[1776919135370,40.86,77867.96,39.7,0.05508,2e-05,12.94951]
[1776919140405,40.86,77866.81,39.7,0.05505,2e-05,12.94378]
[1776919145441,40.86,77869.21,39.7,0.0551,2e-05,12.95411]
[1776919150475,40.86,77872.88,39.7,0.05518,2e-05,12.9701]
[1776919155511,40.86,77873.35,39.7,0.05519,2e-05,12.97155]
[1776919158976,40.86,77899.65,39.7,0.05581,2e-05,13.09127]
[1776919164574,40.86,77898.63,39.7,0.05579,2e-05,13.08671]
[1776919169610,40.86,77896.18,39.7,0.05573,2e-05,13.07573]
[1776919174645,40.86,77895.56,39.7,0.05571,2e-05,13.07108]
[1776919179680,40.86,77896.44,39.7,0.05573,2e-05,13.07499]
[1776919184715,40.85,77895.88,39.7,0.05571,2e-05,13.07094]
[1776919190756,40.85,77894.07,39.7,0.05566,2e-05,13.06102]
[1776919195792,40.85,77892.66,39.7,0.05562,2e-05,13.05324]
[1776919200827,40.85,77876.21,39.7,0.05522,2e-05,12.97783]
[1776919205862,40.85,77879.0,39.7,0.05528,2e-05,12.98965]
[1776919210897,40.85,77877.61,39.7,0.05525,2e-05,12.98255]
[1776919215932,40.85,77877.78,39.7,0.05525,2e-05,12.98255]
[1776919217930,40.85,77877.91,39.7,0.05525,2e-05,12.98298]
[1776919217946,40.85,77877.91,39.7,0.05525,2e-05,12.98298]
[1776919218102,40.85,77877.91,39.7,0.05525,2e-05,12.98298]
[1776919218135,40.85,77877.91,39.7,0.05525,2e-05,12.98298]
[1776919218114,40.85,77874.42,39.7,0.05517,2e-05,12.96703]
[1776919221676,40.84,77873.62,39.7,0.05514,2e-05,12.96146]
[1776919221974,40.84,77874.62,39.7,0.05516,2e-05,12.96533]
[1776919227009,40.84,77876.55,39.7,0.05521,2e-05,12.97507]
[1776919232044,40.85,77876.18,39.7,0.0552,2e-05,12.97239]
[1776919237079,40.85,77876.47,39.7,0.05521,2e-05,12.97468]
[1776919242114,40.85,77874.15,39.7,0.05516,2e-05,12.96518]
[1776919248156,40.85,77871.9,39.7,0.0551,2e-05,12.95433]
[1776919251045,40.85,77871.59,39.7,0.0551,2e-05,12.95271]
[1776919251147,40.85,77871.57,39.7,0.05509,2e-05,12.95251]
[1776919256212,40.84,77872.75,39.7,0.05511,2e-05,12.95465]
[1776919262863,40.84,77871.66,39.7,0.05507,2e-05,12.94716]
[1776919262932,40.84,77872.49,39.7,0.05507,2e-05,12.94902]
[1776919268297,40.84,77880.2,39.7,0.05525,2e-05,12.98321]
[1776919273331,40.84,77888.31,39.7,0.05544,2e-05,13.01918]
[1776919278367,40.83,77888.69,39.7,0.05544,2e-05,13.01983]
[1776919283406,40.83,77881.75,39.7,0.05527,2e-05,12.98754]
[1776919288441,40.83,77880.32,39.7,0.05524,2e-05,12.98029]
[1776919293476,40.83,77877.16,39.7,0.05515,2e-05,12.96332]
[1776919298511,40.83,77880.61,39.7,0.05523,2e-05,12.97837]
[1776919303546,40.83,77884.3,39.7,0.05531,2e-05,12.99432]
[1776919308581,40.83,77886.63,39.7,0.05536,2e-05,13.00406]
[1776919313616,40.83,77886.0,39.7,0.05534,2e-05,13.0003]
[1776919318650,40.83,77902.58,39.7,0.05573,2e-05,13.07459]
[1776919323686,40.83,77894.22,39.7,0.05553,2e-05,13.03652]
[1776919328720,40.83,77880.91,39.7,0.05522,2e-05,12.9768]
[1776919333755,40.83,77883.59,39.7,0.05528,2e-05,12.98852]
[1776919338791,40.83,77878.76,39.7,0.05516,2e-05,12.96592]
[1776919343827,40.83,77879.66,39.7,0.05518,2e-05,12.96927]
[1776919348862,40.83,77879.69,39.7,0.05518,2e-05,12.96877]
[1776919353897,40.82,77881.24,39.7,0.0552,2e-05,12.97314]
[1776919358931,40.82,77886.13,39.7,0.05531,2e-05,12.99454]
[1776919363967,40.82,77882.33,39.7,0.05522,2e-05,12.97655]
[1776919369001,40.82,77886.77,39.7,0.05532,2e-05,12.99592]
[1776919374044,40.82,77882.99,39.7,0.05523,2e-05,12.97806]
[1776919380086,40.82,77883.11,39.7,0.05523,2e-05,12.97779]
[1776919385121,40.82,77883.5,39.7,0.05523,2e-05,12.97887]
[1776919391163,40.82,77885.76,39.7,0.05528,2e-05,12.98826]
[1776919396198,40.82,77887.2,39.7,0.05531,2e-05,12.99401]
[1776919401233,40.82,77888.65,39.7,0.05534,2e-05,12.99975]
[1776919406268,40.81,77893.74,39.7,0.05545,2e-05,13.02195]
[1776919411304,40.81,77893.16,39.7,0.05543,2e-05,13.0163]
[1776919416339,40.81,77887.69,39.7,0.05529,2e-05,12.99061]
[1776919421376,40.81,77887.38,39.7,0.05528,2e-05,12.98846]
[1776919427416,40.81,77887.41,39.7,0.05528,2e-05,12.9877]
[1776919432451,40.81,77887.01,39.7,0.05527,2e-05,12.98517]
[1776919437618,40.81,77886.35,39.7,0.05525,2e-05,12.98162]
[1776919443527,40.81,77883.6,39.7,0.05518,2e-05,12.96823]
[1776919448563,40.81,77882.44,39.7,0.05515,2e-05,12.96243]
[1776919453598,40.81,77881.96,39.7,0.05513,2e-05,12.95972]
[1776919458966,40.81,77882.78,39.7,0.05515,2e-05,12.96301]
[1776919464675,40.81,77883.37,39.7,0.05516,2e-05,12.96491]
[1776919469710,40.8,77885.59,39.7,0.05521,2e-05,12.97437]
[1776919474748,40.8,77894.76,39.7,0.05541,2e-05,13.01314]
[1776919479782,40.8,77894.5,39.7,0.0554,2e-05,13.01103]
[1776919484819,40.8,77892.32,39.7,0.05534,2e-05,13.00023]
[1776919489854,40.8,77885.28,39.7,0.05518,2e-05,12.96767]
[1776919494890,40.8,77885.88,39.7,0.05519,2e-05,12.9698]
[1776919495779,40.8,77885.88,39.7,0.05519,2e-05,12.9698]
[1776919495980,40.8,77885.88,39.7,0.05519,2e-05,12.9698]
[1776919496191,40.8,77881.88,39.7,0.05509,2e-05,12.95092]
[1776919501943,40.8,77868.48,39.7,0.05476,2e-05,12.88758]
[1776919504387,40.8,77868.94,39.7,0.05477,2e-05,12.88913]
[1776919504479,40.79,77875.16,39.7,0.05491,2e-05,12.91615]
[1776919507985,40.79,77897.36,39.7,0.05543,2e-05,13.0165]
[1776919513020,40.79,77901.49,39.7,0.05552,2e-05,13.03404]
[1776919518056,40.79,77909.05,39.7,0.0557,2e-05,13.068]
[1776919523098,40.79,77912.61,39.7,0.05578,2e-05,13.08448]
[1776919528131,40.79,77916.24,39.7,0.05587,2e-05,13.10085]
[1776919533166,40.79,77911.37,39.7,0.05574,2e-05,13.07516]
[1776919538200,40.79,77907.38,39.7,0.05563,2e-05,13.05574]
[1776919543236,40.79,77902.93,39.7,0.05552,2e-05,13.03433]
[1776919548271,40.79,77900.05,39.7,0.05545,2e-05,13.02022]
[1776919553305,40.79,77887.55,39.7,0.05515,2e-05,12.96271]
[1776919558341,40.78,77877.43,39.7,0.05491,2e-05,12.91671]
[1776919563375,40.78,77873.05,39.7,0.05481,2e-05,12.89679]
[1776919567225,40.78,77870.31,39.7,0.05474,2e-05,12.88445]
[1776919567230,40.78,77870.31,39.7,0.05474,2e-05,12.88445]
[1776919567404,40.78,77870.03,39.7,0.05474,2e-05,12.88323]
[1776919572439,40.78,77866.99,39.7,0.05465,2e-05,12.86704]
[1776919577474,40.78,77866.52,39.7,0.05463,2e-05,12.8625]
[1776919582509,40.78,77863.56,39.7,0.05455,2e-05,12.84683]
[1776919587544,40.77,77863.96,39.7,0.05455,2e-05,12.84636]
[1776919593586,40.77,77864.1,39.7,0.05453,2e-05,12.84229]
[1776919598623,40.77,77863.87,39.7,0.05451,2e-05,12.83905]
[1776919603658,40.77,77863.52,39.7,0.05449,2e-05,12.83527]
[1776919609396,40.76,77866.29,39.7,0.05454,2e-05,12.846]
[1776919614734,40.76,77868.78,39.7,0.05459,2e-05,12.8541]
[1776919619770,40.76,77856.38,39.7,0.05429,2e-05,12.79607]
[1776919624805,40.75,77854.52,39.7,0.05423,2e-05,12.78588]
[1776919629840,40.75,77855.19,39.7,0.05424,2e-05,12.78715]
[1776919634874,40.75,77848.92,39.7,0.05408,2e-05,12.75723]
[1776919639910,40.75,77847.88,39.7,0.05405,2e-05,12.75105]
[1776919644944,40.75,77844.78,39.7,0.05397,2e-05,12.7357]
[1776919649980,40.75,77844.3,39.7,0.05395,2e-05,12.7322]
[1776919651052,40.75,77844.3,39.7,0.05395,2e-05,12.7322]
[1776919657029,40.74,77843.88,39.7,0.05393,2e-05,12.72646]
[1776919663071,40.74,77843.56,39.7,0.05391,2e-05,12.7235]
[1776919668106,40.74,77843.57,39.7,0.0539,2e-05,12.72229]
[1776919673141,40.74,77842.41,39.7,0.05387,2e-05,12.71587]
[1776919678177,40.74,77840.87,39.7,0.05383,2e-05,12.70779]
[1776919683212,40.74,77837.96,39.7,0.05375,2e-05,12.69344]
[1776919688247,40.73,77840.15,39.7,0.0538,2e-05,12.70222]
[1776919693282,40.73,77840.13,39.7,0.05379,2e-05,12.70107]
[1776919699324,40.73,77839.97,39.7,0.05378,2e-05,12.69909]
[1776919704362,40.73,77839.55,39.7,0.05377,2e-05,12.69617]
[1776919709397,40.73,77840.96,39.7,0.0538,2e-05,12.70146]
[1776919711384,40.73,77840.92,39.7,0.05379,2e-05,12.70107]
[1776919717452,40.73,77854.7,39.7,0.05409,2e-05,12.75901]
[1776919722488,40.72,77855.58,39.7,0.05411,2e-05,12.76145]
[1776919727522,40.72,77846.85,39.7,0.0539,2e-05,12.7208]
[1776919732558,40.72,77857.48,39.7,0.05414,2e-05,12.76716]
[1776919737593,40.72,77856.73,39.7,0.05411,2e-05,12.7623]
[1776919742628,40.72,77857.05,39.7,0.05411,2e-05,12.76221]
[1776919748670,40.72,77857.29,39.7,0.0541,2e-05,12.76149]
[1776919753705,40.71,77857.63,39.7,0.0541,2e-05,12.76152]
[1776919758740,40.71,77864.5,39.7,0.05426,2e-05,12.79085]
[1776919759031,40.71,77864.5,39.7,0.05426,2e-05,12.79085]
[1776919759052,40.71,77864.5,39.7,0.05426,2e-05,12.79085]
[1776919763718,40.71,77863.25,39.7,0.05422,2e-05,12.78422]
[1776919763752,40.71,77863.59,39.7,0.05423,2e-05,12.78542]
[1776919769817,40.71,77863.07,39.7,0.0542,2e-05,12.78067]
[1776919774852,40.71,77863.66,39.7,0.0542,2e-05,12.77967]
[1776919779910,40.7,77862.75,39.7,0.05417,2e-05,12.77397]
[1776919786526,40.7,77853.71,39.7,0.05395,2e-05,12.73201]
[1776919786612,40.7,77853.71,39.7,0.05395,2e-05,12.73201]
[1776919793985,40.7,77839.6,39.7,0.05362,2e-05,12.66704]
[1776919796792,40.7,77839.83,39.7,0.05362,2e-05,12.66792]
[1776919797240,40.7,77839.56,39.7,0.05361,2e-05,12.6664]
[1776919797282,40.7,77839.56,39.7,0.05361,2e-05,12.6664]
[1776919797636,40.7,77839.56,39.7,0.05361,2e-05,12.6664]
[1776919798806,40.7,77873.82,39.7,0.05441,2e-05,12.81994]
[1776919798868,40.7,77873.82,39.7,0.05441,2e-05,12.81994]
[1776919799234,40.7,77873.89,39.7,0.05441,2e-05,12.82026]
[1776919800476,40.7,77873.89,39.7,0.05441,2e-05,12.82026]
[1776919800487,40.7,77873.89,39.7,0.05441,2e-05,12.82026]
[1776919800585,40.7,77873.89,39.7,0.05441,2e-05,12.82026]
[1776919800669,40.7,77873.89,39.7,0.05441,2e-05,12.82026]
[1776919800686,40.7,77874.34,39.7,0.05442,2e-05,12.82259]
[1776919801135,40.7,77874.34,39.7,0.05442,2e-05,12.82259]
[1776919806926,40.7,77856.03,39.7,0.05399,2e-05,12.73847]
[1776919813020,40.7,77839.39,39.7,0.05359,2e-05,12.66237]
[1776919819160,40.69,77857.96,39.7,0.05401,2e-05,12.74414]
[1776919823468,40.69,77857.7,39.7,0.054,2e-05,12.74217]
[1776919823535,40.69,77856.46,39.7,0.05397,2e-05,12.73608]
[1776919825049,40.69,77856.46,39.7,0.05397,2e-05,12.73608]
[1776919825202,40.69,77853.89,39.7,0.05391,2e-05,12.72482]
[1776919830237,40.69,77852.22,39.7,0.05387,2e-05,12.71617]
[1776919835272,40.69,77846.08,39.7,0.05371,2e-05,12.68561]
[1776919840306,40.69,77852.0,39.7,0.05385,2e-05,12.71127]
[1776919845342,40.69,77852.51,39.7,0.05385,2e-05,12.71249]
[1776919850377,40.69,77852.01,39.7,0.05383,2e-05,12.70897]
[1776919856420,40.68,77852.97,39.7,0.05385,2e-05,12.71202]
[1776919861456,40.68,77852.86,39.7,0.05384,2e-05,12.71047]
[1776919866491,40.68,77851.95,39.7,0.05381,2e-05,12.70535]
[1776919871533,40.68,77852.29,39.7,0.05382,2e-05,12.70584]
[1776919876572,40.68,77869.68,39.7,0.05422,2e-05,12.783]
[1776919877017,40.68,77869.68,39.7,0.05422,2e-05,12.783]
[1776919877576,40.68,77869.79,39.7,0.05422,2e-05,12.78371]
[1776919880436,40.68,77872.71,39.7,0.05429,2e-05,12.79727]
[1776919880443,40.68,77872.71,39.7,0.05429,2e-05,12.79727]
[1776919880724,40.68,77869.81,39.7,0.05422,2e-05,12.7844]
[1776919883192,40.68,77865.0,39.7,0.05411,2e-05,12.76213]
[1776919883618,40.68,77862.77,39.7,0.05406,2e-05,12.75237]
[1776919888653,40.68,77864.85,39.7,0.05411,2e-05,12.76302]
[1776919889363,40.68,77864.85,39.7,0.05411,2e-05,12.76302]
[1776919889366,40.68,77864.85,39.7,0.05411,2e-05,12.76302]
[1776919889660,40.68,77866.0,39.7,0.05414,2e-05,12.76843]
[1776919894695,40.68,77865.87,39.7,0.05412,2e-05,12.76435]
[1776919899730,40.68,77862.74,39.7,0.05404,2e-05,12.74889]
[1776919904765,40.68,77865.58,39.7,0.0541,2e-05,12.7603]
[1776919907728,40.68,77868.19,39.7,0.05416,2e-05,12.77147]
[1776919907828,40.68,77872.6,39.7,0.05426,2e-05,12.79101]
[1776919913832,40.68,77872.38,39.7,0.05426,2e-05,12.79126]
[1776919918867,40.68,77871.66,39.7,0.05425,2e-05,12.78902]
[1776919922012,40.68,77869.44,39.7,0.0542,2e-05,12.77966]
[1776919922036,40.68,77869.44,39.7,0.0542,2e-05,12.77966]
[1776919922897,40.68,77869.16,39.7,0.05419,2e-05,12.77808]
[1776919928314,40.68,77860.57,39.7,0.05399,2e-05,12.73841]
[1776919933974,40.68,77853.47,39.7,0.05381,2e-05,12.70501]
[1776919939009,40.67,77851.3,39.7,0.05376,2e-05,12.69434]
[1776919944770,40.67,77850.93,39.7,0.05375,2e-05,12.69196]
[1776919945274,40.67,77850.67,39.7,0.05374,2e-05,12.69045]
[1776919947842,40.67,77850.34,39.7,0.05373,2e-05,12.68862]
[1776919953790,40.67,77862.92,39.7,0.05401,2e-05,12.74211]
[1776919956575,40.67,77867.61,39.7,0.05411,2e-05,12.76216]
[1776919956670,40.67,77868.23,39.7,0.05412,2e-05,12.76467]
[1776919960692,40.67,77868.45,39.7,0.05413,2e-05,12.7659]
[1776919960793,40.67,77868.47,39.7,0.05413,2e-05,12.76674]
[1776919964812,40.67,77871.31,39.7,0.0542,2e-05,12.77894]
[1776919964913,40.67,77870.75,39.7,0.05418,2e-05,12.77581]
[1776919968924,40.67,77870.08,39.7,0.05417,2e-05,12.77325]
[1776919968928,40.67,77870.08,39.7,0.05417,2e-05,12.77325]
[1776919969222,40.67,77870.42,39.7,0.05418,2e-05,12.77525]
[1776919975264,40.67,77869.91,39.7,0.05416,2e-05,12.77114]
[1776919980300,40.67,77869.97,39.7,0.05415,2e-05,12.76993]
[1776919985335,40.67,77873.27,39.7,0.05422,2e-05,12.78328]
[1776919990369,40.66,77872.98,39.7,0.0542,2e-05,12.78042]
[1776919995405,40.66,77872.85,39.7,0.05419,2e-05,12.77828]
[1776919998671,40.66,77873.52,39.7,0.05421,2e-05,12.78068]
[1776919998715,40.66,77876.17,39.7,0.05426,2e-05,12.79199]
[1776920004819,40.66,77886.96,39.7,0.05452,2e-05,12.84136]
[1776920010510,40.66,77891.71,39.7,0.05463,2e-05,12.86361]
[1776920015545,40.66,77894.42,39.7,0.05469,2e-05,12.87442]
[1776920020580,40.66,77894.99,39.7,0.05471,2e-05,12.87741]
[1776920026622,40.66,77893.92,39.7,0.05469,2e-05,12.87302]
[1776920031682,40.66,77892.76,39.7,0.05466,2e-05,12.86813]
[1776920037700,40.66,77907.45,39.7,0.05501,2e-05,12.93489]
[1776920042735,40.66,77907.51,39.7,0.05501,2e-05,12.93509]
[1776920047770,40.66,77908.28,39.7,0.05503,2e-05,12.93853]
[1776920052805,40.67,77908.04,39.7,0.05503,2e-05,12.93904]
[1776920057840,40.67,77908.64,39.7,0.05505,2e-05,12.94335]
[1776920062875,40.67,77914.32,39.7,0.05518,2e-05,12.96895]
[1776920067910,40.67,77918.3,39.7,0.05527,2e-05,12.98657]
[1776920074959,40.67,77917.98,39.7,0.05527,2e-05,12.98483]
[1776920081000,40.67,77917.35,39.7,0.05526,2e-05,12.98313]
[1776920086035,40.67,77917.96,39.7,0.05527,2e-05,12.98544]
[1776920091071,40.67,77918.03,39.7,0.05527,2e-05,12.9853]
[1776920096105,40.67,77916.08,39.7,0.05522,2e-05,12.97601]
[1776920101140,40.67,77917.18,39.7,0.05525,2e-05,12.98063]
[1776920107182,40.67,77904.84,39.7,0.05496,2e-05,12.92442]
[1776920112217,40.67,77904.05,39.7,0.05494,2e-05,12.92085]
[1776920117253,40.67,77911.85,39.7,0.05512,2e-05,12.95621]
[1776920122288,40.67,77909.62,39.7,0.05507,2e-05,12.94587]
[1776920127323,40.67,77909.77,39.7,0.05507,2e-05,12.9464]
[1776920132359,40.67,77911.74,39.7,0.05511,2e-05,12.95316]
[1776920137394,40.67,77912.88,39.7,0.05513,2e-05,12.95813]
[1776920142429,40.67,77910.41,39.7,0.05507,2e-05,12.94663]
[1776920147464,40.67,77907.51,39.7,0.055,2e-05,12.93338]
[1776920152499,40.67,77906.31,39.7,0.05498,2e-05,12.9279]
[1776920157533,40.67,77908.23,39.7,0.05502,2e-05,12.93656]
[1776920162568,40.67,77911.43,39.7,0.0551,2e-05,12.95102]
[1776920167604,40.67,77914.97,39.7,0.05518,2e-05,12.96683]
[1776920172639,40.67,77916.63,39.7,0.05521,2e-05,12.97405]
[1776920177678,40.67,77916.65,39.7,0.05521,2e-05,12.97379]
[1776920182712,40.66,77914.72,39.7,0.05517,2e-05,12.96462]
[1776920187748,40.66,77913.18,39.7,0.05513,2e-05,12.95736]
[1776920192783,40.66,77907.62,39.7,0.05499,2e-05,12.92992]
[1776920197818,40.66,77904.07,39.7,0.05491,2e-05,12.91386]
[1776920202853,40.66,77912.84,39.7,0.05511,2e-05,12.95345]
[1776920207888,40.66,77910.07,39.7,0.05504,2e-05,12.94069]
[1776920212922,40.66,77912.35,39.7,0.0551,2e-05,12.95093]
[1776920217958,40.66,77913.87,39.7,0.05513,2e-05,12.9576]
[1776920224000,40.66,77914.81,39.7,0.05515,2e-05,12.96155]
[1776920229036,40.66,77914.92,39.7,0.05515,2e-05,12.96176]
[1776920234072,40.66,77913.94,39.7,0.05513,2e-05,12.95703]
[1776920240114,40.66,77912.18,39.7,0.05509,2e-05,12.94882]
[1776920245148,40.66,77926.0,39.7,0.05541,2e-05,13.01126]
[1776920250184,40.66,77926.09,39.7,0.05542,2e-05,13.01273]
[1776920255219,40.66,77925.76,39.7,0.05541,2e-05,13.01024]
[1776920260253,40.66,77925.91,39.7,0.05541,2e-05,13.01025]
[1776920265289,40.66,77924.27,39.7,0.05537,2e-05,13.00216]
[1776920270323,40.66,77925.61,39.7,0.05539,2e-05,13.00768]
[1776920275359,40.66,77925.3,39.7,0.05538,2e-05,13.00565]
[1776920280394,40.66,77922.42,39.7,0.05531,2e-05,12.99199]
[1776920285429,40.66,77914.13,39.7,0.05511,2e-05,12.9539]
[1776920290464,40.66,77914.32,39.7,0.05512,2e-05,12.95455]
[1776920295498,40.66,77918.52,39.7,0.05522,2e-05,12.9734]
[1776920300533,40.66,77927.05,39.7,0.05541,2e-05,13.01176]
[1776920305572,40.66,77928.14,39.7,0.05544,2e-05,13.01606]
[1776920310608,40.66,77927.92,39.7,0.05543,2e-05,13.01439]
[1776920315643,40.66,77925.84,39.7,0.05537,2e-05,13.00231]
[1776920320678,40.66,77924.81,39.7,0.05534,2e-05,12.99708]
[1776920325713,40.66,77924.91,39.7,0.05534,2e-05,12.99699]
[1776920330749,40.65,77923.76,39.7,0.05531,2e-05,12.99124]
[1776920335784,40.65,77923.27,39.7,0.0553,2e-05,12.98854]
[1776920340819,40.65,77914.38,39.7,0.05508,2e-05,12.94783]
[1776920345853,40.65,77923.05,39.7,0.05529,2e-05,12.98691]
[1776920350889,40.65,77930.48,39.7,0.05547,2e-05,13.0217]
[1776920355924,40.66,77931.23,39.7,0.05549,2e-05,13.02608]
[1776920360959,40.66,77936.48,39.7,0.05562,2e-05,13.05084]
[1776920365993,40.66,77937.9,39.7,0.05566,2e-05,13.0579]
[1776920371031,40.66,77935.59,39.7,0.05559,2e-05,13.04439]
[1776920376066,40.66,77927.59,39.7,0.0554,2e-05,13.0073]
[1776920381100,40.66,77927.46,39.7,0.05539,2e-05,13.00611]
[1776920386136,40.65,77927.92,39.7,0.0554,2e-05,13.0076]
[1776920391170,40.65,77928.21,39.7,0.0554,2e-05,13.00832]
[1776920396205,40.65,77917.07,39.7,0.05514,2e-05,12.95722]
[1776920397199,40.65,77917.07,39.7,0.05514,2e-05,12.95722]
[1776920397258,40.65,77917.07,39.7,0.05514,2e-05,12.95722]
[1776920397283,40.65,77916.82,39.7,0.05513,2e-05,12.95604]
[1776920399152,40.65,77916.74,39.7,0.05512,2e-05,12.95509]
[1776920399152,40.65,77916.74,39.7,0.05512,2e-05,12.95509]
[1776920400662,40.65,77914.71,39.7,0.05507,2e-05,12.94475]
[1776920401240,40.65,77914.16,39.7,0.05506,2e-05,12.94223]
[1776920406276,40.65,77924.51,39.7,0.05531,2e-05,12.99055]
[1776920411310,40.65,77925.24,39.7,0.05533,2e-05,12.9951]
[1776920416346,40.65,77921.28,39.7,0.05524,2e-05,12.97671]
[1776920421381,40.65,77912.52,39.7,0.05503,2e-05,12.93669]
[1776920426416,40.65,77907.63,39.7,0.05491,2e-05,12.9145]
[1776920426574,40.65,77907.63,39.7,0.05491,2e-05,12.9145]
[1776920427423,40.65,77906.55,39.7,0.05489,2e-05,12.9091]
[1776920432457,40.65,77898.96,39.7,0.05469,2e-05,12.87038]
[1776920438249,40.65,77901.62,39.7,0.05474,2e-05,12.88064]
[1776920438837,40.65,77908.01,39.7,0.05489,2e-05,12.90866]
[1776920438840,40.65,77915.38,39.7,0.05506,2e-05,12.94211]
[1776920443535,40.65,77937.29,39.7,0.05558,2e-05,13.04257]
[1776920448695,40.65,77936.75,39.7,0.05557,2e-05,13.04079]
[1776920454370,40.65,77943.13,39.7,0.05573,2e-05,13.07081]
[1776920459647,40.65,77941.25,39.7,0.05569,2e-05,13.06298]
[1776920464682,40.65,77937.32,39.7,0.0556,2e-05,13.04575]
[1776920469909,40.65,77937.13,39.7,0.05559,2e-05,13.04452]
[1776920475759,40.65,77945.77,39.7,0.05579,2e-05,13.08349]
[1776920480795,40.65,77946.57,39.7,0.05582,2e-05,13.08764]
[1776920485830,40.65,77943.14,39.7,0.05574,2e-05,13.07247]
[1776920490865,40.65,77944.79,39.7,0.05577,2e-05,13.07888]
[1776920495900,40.65,77942.66,39.7,0.05571,2e-05,13.06603]
[1776920500935,40.65,77944.14,39.7,0.05574,2e-05,13.07176]
[1776920505969,40.65,77944.27,39.7,0.05573,2e-05,13.07127]
[1776920511017,40.64,77948.64,39.7,0.05583,2e-05,13.09016]
[1776920516054,40.64,77950.48,39.7,0.05587,2e-05,13.09729]
[1776920521088,40.64,77951.88,39.7,0.05589,2e-05,13.10219]
[1776920526301,40.64,77960.67,39.7,0.0561,2e-05,13.14127]
[1776920532168,40.64,77981.7,39.7,0.0566,2e-05,13.2373]
[1776920537203,40.64,77979.31,39.7,0.05654,2e-05,13.22572]
[1776920542238,40.64,77982.36,39.7,0.05661,2e-05,13.23919]
[1776920547273,40.64,77979.78,39.7,0.05654,2e-05,13.22669]
[1776920552309,40.64,77978.09,39.7,0.05649,2e-05,13.21634]
[1776920552889,40.64,77978.09,40.3,0.05649,2e-05,13.21634]
[1776920553425,40.64,78003.2,40.3,0.0571,2e-05,13.33235]
[1776920553734,40.64,78003.2,40.3,0.0571,2e-05,13.33235]
[1776920554998,40.64,78012.36,40.3,0.05732,2e-05,13.37476]
[1776920560734,40.64,78001.47,40.3,0.05705,2e-05,13.32421]
[1776920562743,40.64,77997.97,40.3,0.05697,2e-05,13.30812]
[1776920568420,40.64,77998.76,40.3,0.05699,2e-05,13.31212]
[1776920573138,40.64,78000.09,40.3,0.05702,2e-05,13.31843]
[1776920578492,40.64,77986.83,40.3,0.05671,2e-05,13.25772]
[1776920583527,40.64,77988.77,40.3,0.05676,2e-05,13.26729]
[1776920588562,40.64,77998.96,40.3,0.057,2e-05,13.31455]
[1776920593597,40.64,77994.44,40.3,0.0569,2e-05,13.29394]
[1776920598631,40.64,77993.3,40.3,0.05687,2e-05,13.28903]
[1776920604674,40.64,77991.62,40.3,0.05683,2e-05,13.28175]
[1776920609708,40.64,77981.71,40.3,0.0566,2e-05,13.23659]
[1776920614744,40.64,77982.28,40.3,0.05661,2e-05,13.23795]
[1776920617988,40.64,77982.55,40.3,0.05661,2e-05,13.2395]
[1776920624142,40.64,77986.1,40.3,0.0567,2e-05,13.25667]
[1776920629869,40.64,77985.1,40.3,0.05668,2e-05,13.2528]
[1776920635897,40.65,77983.1,40.3,0.05664,2e-05,13.24454]
[1776920640932,40.65,77980.03,40.3,0.05657,2e-05,13.23115]
[1776920645238,40.65,77959.12,40.3,0.05607,2e-05,13.13565]
[1776920645296,40.65,77959.12,40.3,0.05607,2e-05,13.13565]
[1776920651615,40.65,77954.7,40.3,0.05598,2e-05,13.11702]
[1776920661081,40.65,77968.82,40.3,0.05633,2e-05,13.18512]
[1776920666116,40.65,77976.43,40.3,0.05652,2e-05,13.22121]
[1776920671153,40.65,77985.4,40.3,0.05673,2e-05,13.26116]
[1776920677195,40.66,77986.0,40.3,0.05675,2e-05,13.2646]
[1776920682230,40.66,77988.62,40.3,0.05682,2e-05,13.27729]
[1776920684018,40.66,77989.26,40.3,0.05683,2e-05,13.28024]
[1776920690286,40.66,78013.88,40.3,0.05743,2e-05,13.39393]
[1776920695320,40.66,78016.97,40.3,0.0575,2e-05,13.40774]
[1776920700356,40.65,78016.53,40.3,0.05749,2e-05,13.40514]
[1776920705484,40.65,78004.33,40.3,0.05719,2e-05,13.3484]
[1776920709781,40.65,78004.52,40.3,0.05719,2e-05,13.34917]
[1776920711348,40.65,78004.64,40.3,0.0572,2e-05,13.3497]
[1776920716468,40.65,77992.77,40.3,0.05691,2e-05,13.29516]
[1776920721503,40.66,77992.48,40.3,0.05691,2e-05,13.29413]
[1776920726538,40.66,77993.5,40.3,0.05693,2e-05,13.29912]
[1776920731573,40.66,77993.64,40.3,0.05693,2e-05,13.29799]
[1776920736608,40.66,77988.01,40.3,0.05679,2e-05,13.27238]
[1776920741643,40.66,77986.22,40.3,0.05675,2e-05,13.26465]
[1776920746678,40.66,77985.68,40.3,0.05674,2e-05,13.2627]
[1776920751713,40.66,77984.14,40.3,0.05671,2e-05,13.2562]
[1776920756748,40.66,77982.92,40.3,0.05668,2e-05,13.2512]
[1776920761784,40.66,77977.12,40.3,0.05655,2e-05,13.22527]
[1776920764111,40.66,77973.64,40.3,0.05647,2e-05,13.20943]
[1776920769840,40.66,77971.82,40.3,0.05643,2e-05,13.20258]
[1776920775264,40.66,77972.84,40.3,0.05646,2e-05,13.20806]
[1776920778756,40.66,77978.45,40.3,0.0566,2e-05,13.23438]
[1776920785415,40.66,77990.36,40.3,0.05689,2e-05,13.29014]
[1776920790907,40.66,77987.36,40.3,0.05682,2e-05,13.27659]
[1776920799046,40.67,77978.12,40.3,0.05659,2e-05,13.23277]
[1776920804081,40.67,77975.63,40.3,0.05654,2e-05,13.22215]
[1776920809856,40.67,77972.86,40.3,0.05647,2e-05,13.21011]
[1776920816166,40.67,77972.45,40.3,0.05647,2e-05,13.20971]
[1776920821201,40.67,77972.96,40.3,0.05649,2e-05,13.21297]
[1776920826236,40.67,77990.31,40.3,0.05691,2e-05,13.2937]
[1776920831271,40.67,77993.3,40.3,0.05698,2e-05,13.30773]
[1776920836306,40.67,77992.57,40.3,0.05697,2e-05,13.30457]
[1776920841341,40.67,77993.49,40.3,0.05699,2e-05,13.30899]
[1776920846375,40.67,77988.34,40.3,0.05687,2e-05,13.28545]
[1776920851411,40.67,77990.32,40.3,0.05691,2e-05,13.2929]
[1776920856446,40.67,77979.66,40.3,0.05666,2e-05,13.2443]
[1776920861659,40.67,77978.95,40.3,0.05664,2e-05,13.24158]
[1776920867523,40.67,77985.26,40.3,0.0568,2e-05,13.27131]
[1776920872558,40.68,77986.41,40.3,0.05683,2e-05,13.27704]
[1776920877593,40.68,77986.44,40.3,0.05683,2e-05,13.27756]
[1776920882627,40.68,77986.76,40.3,0.05684,2e-05,13.27945]
[1776920887663,40.68,77987.11,40.3,0.05685,2e-05,13.28143]
[1776920892698,40.68,77987.01,40.3,0.05685,2e-05,13.28135]
[1776920898739,40.68,77987.68,40.3,0.05687,2e-05,13.28484]
[1776920903774,40.68,77986.69,40.3,0.05685,2e-05,13.28062]
[1776920908810,40.68,77984.55,40.3,0.0568,2e-05,13.27116]
[1776920913845,40.68,77988.18,40.3,0.05688,2e-05,13.28617]
[1776920918880,40.68,77992.79,40.3,0.05699,2e-05,13.3077]
[1776920923914,40.68,77995.35,40.3,0.05705,2e-05,13.3196]
[1776920928949,40.68,77995.48,40.3,0.05706,2e-05,13.32028]
[1776920933985,40.68,77990.78,40.3,0.05694,2e-05,13.29867]
[1776920939019,40.68,77985.52,40.3,0.05682,2e-05,13.27472]
[1776920944057,40.68,77975.25,40.3,0.05657,2e-05,13.22796]
[1776920949092,40.68,77968.55,40.3,0.05642,2e-05,13.19811]
[1776920954126,40.68,77966.56,40.3,0.05638,2e-05,13.18998]
[1776920959854,40.68,77966.73,40.3,0.05638,2e-05,13.19161]
[1776920966210,40.69,77967.66,40.3,0.05642,2e-05,13.19752]
[1776920972253,40.69,77968.07,40.3,0.05642,2e-05,13.19854]
[1776920977325,40.69,77968.64,40.3,0.05644,2e-05,13.20212]
[1776920982361,40.69,77969.17,40.3,0.05646,2e-05,13.2055]
[1776920987396,40.69,77966.72,40.3,0.05641,2e-05,13.19518]
[1776920992431,40.69,77974.46,40.3,0.0566,2e-05,13.23177]
[1776920997466,40.69,77965.46,40.3,0.05639,2e-05,13.19122]
[1776920999800,40.69,77965.41,40.3,0.05639,2e-05,13.19119]
[1776920999863,40.69,77965.41,40.3,0.05639,2e-05,13.19119]
[1776921000175,40.69,77965.41,40.3,0.05639,2e-05,13.19119]
[1776921000453,40.69,77965.75,40.3,0.0564,2e-05,13.19316]
[1776921000806,40.69,77965.75,40.3,0.0564,2e-05,13.19316]
[1776921000965,40.69,78007.74,40.3,0.05741,2e-05,13.38676]
[1776921003137,40.69,78016.41,40.3,0.05762,2e-05,13.42705]
[1776921007563,40.69,78016.87,40.3,0.05763,2e-05,13.42859]
[1776921010988,40.69,78015.98,40.3,0.05761,2e-05,13.424]
[1776921015136,40.69,77995.29,40.3,0.0571,2e-05,13.32765]
[1776921015760,40.69,77995.29,40.3,0.0571,2e-05,13.32765]
[1776921019178,40.69,77990.96,40.3,0.057,2e-05,13.30768]
[1776921024656,40.69,77983.89,40.3,0.05683,2e-05,13.27542]
[1776921029691,40.69,77983.75,40.3,0.05683,2e-05,13.27514]
[1776921034726,40.69,77989.59,40.3,0.05696,2e-05,13.3003]
[1776921039762,40.69,77990.15,40.3,0.05697,2e-05,13.30307]
[1776921045805,40.69,77989.72,40.3,0.05697,2e-05,13.3013]
[1776921050840,40.69,77990.99,40.3,0.057,2e-05,13.30731]
[1776921055875,40.69,77990.25,40.3,0.05698,2e-05,13.30407]
[1776921060910,40.69,77991.69,40.3,0.05702,2e-05,13.31083]
[1776921065945,40.69,78008.93,40.3,0.05743,2e-05,13.3905]
[1776921070979,40.69,78014.57,40.3,0.05757,2e-05,13.41597]
[1776921076016,40.69,78003.95,40.3,0.05731,2e-05,13.36635]
[1776921081050,40.69,78001.32,40.3,0.05724,2e-05,13.35393]
[1776921086085,40.69,77997.5,40.3,0.05715,2e-05,13.33612]
[1776921091121,40.69,77997.71,40.3,0.05714,2e-05,13.33495]
[1776921096155,40.69,78000.18,40.3,0.0572,2e-05,13.34626]
[1776921101191,40.69,77996.81,40.3,0.05712,2e-05,13.33055]
[1776921105169,40.69,77985.38,40.3,0.05684,2e-05,13.27782]
[1776921111260,40.69,77983.88,40.3,0.05681,2e-05,13.27144]
[1776921116296,40.69,77981.3,40.3,0.05675,2e-05,13.26001]
[1776921121330,40.69,77983.2,40.3,0.0568,2e-05,13.26922]
[1776921126366,40.69,77985.93,40.3,0.05687,2e-05,13.28216]
[1776921131401,40.69,77990.09,40.3,0.05697,2e-05,13.30158]
[1776921136436,40.69,77991.63,40.3,0.05701,2e-05,13.30884]
[1776921141471,40.69,77992.41,40.3,0.05703,2e-05,13.31255]
[1776921146507,40.69,77996.84,40.3,0.05713,2e-05,13.333]
[1776921151542,40.69,77994.9,40.3,0.05708,2e-05,13.32195]
[1776921156577,40.69,77990.94,40.3,0.05698,2e-05,13.30378]
[1776921161612,40.69,77990.8,40.3,0.05698,2e-05,13.30329]
[1776921166649,40.69,77989.78,40.3,0.05696,2e-05,13.29875]
[1776921171684,40.69,77990.02,40.3,0.05696,2e-05,13.30007]
[1776921176718,40.69,77994.37,40.3,0.05707,2e-05,13.3203]
[1776921177855,40.69,77994.37,40.3,0.05707,2e-05,13.3203]
[1776921183739,40.69,78001.0,40.3,0.05723,2e-05,13.35083]
[1776921188803,40.69,77994.87,40.3,0.05708,2e-05,13.32238]
[1776921193838,40.69,77991.05,40.3,0.05699,2e-05,13.30481]
[1776921198873,40.69,77990.73,40.3,0.05698,2e-05,13.30349]
[1776921203907,40.7,77987.94,40.3,0.05692,2e-05,13.29081]
[1776921208943,40.7,77987.75,40.3,0.05691,2e-05,13.29019]
[1776921213977,40.7,77987.48,40.3,0.0569,2e-05,13.28717]
[1776921221028,40.7,77987.01,40.3,0.05689,2e-05,13.28547]
[1776921227070,40.7,77987.16,40.3,0.0569,2e-05,13.2865]
[1776921232104,40.7,77986.48,40.3,0.05688,2e-05,13.28364]
[1776921237140,40.7,77986.54,40.3,0.05688,2e-05,13.28421]
[1776921242175,40.7,77987.2,40.3,0.0569,2e-05,13.28752]
[1776921247210,40.7,77985.06,40.3,0.05685,2e-05,13.27796]
[1776921255266,40.7,77985.25,40.3,0.05686,2e-05,13.2794]
[1776921260301,40.7,77994.15,40.3,0.05708,2e-05,13.32052]
[1776921265336,40.7,77994.57,40.3,0.05709,2e-05,13.32246]
[1776921270371,40.7,77995.03,40.3,0.0571,2e-05,13.32459]
[1776921275406,40.7,77995.98,40.3,0.05711,2e-05,13.32691]
[1776921280440,40.7,77996.45,40.3,0.05712,2e-05,13.32904]
[1776921285476,40.7,77993.25,40.3,0.05705,2e-05,13.31429]
[1776921290510,40.7,77992.7,40.3,0.05703,2e-05,13.31183]
[1776921295545,40.7,77988.71,40.3,0.05694,2e-05,13.29357]
[1776921300581,40.7,77987.15,40.3,0.0569,2e-05,13.28662]
[1776921306623,40.7,77988.56,40.3,0.05694,2e-05,13.2934]
[1776921311658,40.7,77989.86,40.3,0.05697,2e-05,13.29962]
[1776921317068,40.7,77990.32,40.3,0.05698,2e-05,13.30181]
[1776921322735,40.7,77992.78,40.3,0.05704,2e-05,13.31339]
[1776921327770,40.7,77993.55,40.3,0.05706,2e-05,13.31701]
[1776921332804,40.7,77993.51,40.3,0.05705,2e-05,13.31482]
[1776921338847,40.7,77992.53,40.3,0.05703,2e-05,13.31038]
[1776921345896,40.7,77994.24,40.3,0.05707,2e-05,13.31837]
[1776921349353,40.7,77994.24,40.3,0.05707,2e-05,13.31837]
[1776921358987,40.7,77994.11,40.3,0.05707,2e-05,13.31784]
[1776921361697,40.7,77994.28,40.3,0.05707,2e-05,13.31864]
[1776921363751,40.7,77976.33,40.3,0.05664,2e-05,13.236]
[1776921364449,40.7,77974.2,40.3,0.05659,2e-05,13.22633]
[1776921364646,40.7,77974.2,40.3,0.05659,2e-05,13.22633]
[1776921370789,40.7,77966.22,40.3,0.0564,2e-05,13.19034]
[1776921374192,40.7,77965.55,40.3,0.05639,2e-05,13.18826]
[1776921376103,40.7,77964.61,40.3,0.05637,2e-05,13.18434]
[1776921382150,40.71,77964.49,40.3,0.05637,2e-05,13.18524]
[1776921387184,40.71,77962.94,40.3,0.05634,2e-05,13.17919]
[1776921391095,40.71,77961.78,40.3,0.05632,2e-05,13.17451]
[1776921396248,40.71,77954.55,40.3,0.05615,2e-05,13.1411]
[1776921401284,40.71,77953.53,40.3,0.05613,2e-05,13.13781]
[1776921406319,40.71,77955.9,40.3,0.05619,2e-05,13.15]
[1776921410490,40.71,77951.25,40.3,0.05609,2e-05,13.12979]
[1776921415500,40.72,77931.57,40.3,0.05563,2e-05,13.04177]
[1776921419350,40.72,77931.84,40.3,0.05564,2e-05,13.04426]
[1776921425453,40.72,77929.78,40.3,0.05561,2e-05,13.03782]
[1776921430488,40.72,77929.66,40.3,0.05562,2e-05,13.03939]
[1776921435522,40.73,77930.75,40.3,0.05566,2e-05,13.04647]
[1776921440558,40.73,77937.8,40.3,0.05583,2e-05,13.08057]
[1776921445593,40.73,77934.34,40.3,0.05576,2e-05,13.0666]
[1776921450673,40.73,77934.03,40.3,0.05576,2e-05,13.0667]
[1776921456670,40.74,77933.34,40.3,0.05575,2e-05,13.06415]
[1776921461706,40.74,77927.81,40.3,0.05563,2e-05,13.04098]
[1776921466741,40.74,77925.53,40.3,0.05559,2e-05,13.03266]
[1776921471776,40.74,77920.41,40.3,0.05548,2e-05,13.01153]
[1776921477110,40.74,77921.1,40.3,0.05551,2e-05,13.01648]
[1776921482853,40.75,77925.7,40.3,0.05563,2e-05,13.04049]
[1776921487888,40.75,77925.63,40.3,0.05564,2e-05,13.04223]
[1776921492923,40.75,77925.41,40.3,0.05565,2e-05,13.04327]
[1776921497958,40.76,77925.16,40.3,0.05565,2e-05,13.04417]
[1776921500978,40.76,77943.65,40.3,0.0561,2e-05,13.12966]
[1776921502993,40.76,77945.42,40.3,0.05614,2e-05,13.13829]
[1776921508027,40.76,77946.52,40.3,0.05618,2e-05,13.14461]
[1776921514070,40.76,77947.68,40.3,0.0562,2e-05,13.14935]
[1776921519105,40.76,77947.18,40.3,0.0562,2e-05,13.14827]
[1776921524140,40.76,77948.14,40.3,0.05623,2e-05,13.15384]
[1776921529532,40.76,77948.27,40.3,0.05624,2e-05,13.15536]
[1776921539244,40.77,77943.64,40.3,0.05614,2e-05,13.13698]
[1776921544279,40.77,77944.16,40.3,0.05616,2e-05,13.14065]
[1776921549315,40.77,77943.18,40.3,0.05614,2e-05,13.13742]
[1776921554351,40.77,77943.79,40.3,0.05616,2e-05,13.14146]
[1776921559385,40.77,77945.95,40.3,0.05622,2e-05,13.15258]
[1776921564422,40.78,77948.47,40.3,0.05629,2e-05,13.16545]
[1776921569457,40.78,77946.14,40.3,0.05624,2e-05,13.15586]
[1776921574492,40.78,77946.55,40.3,0.05625,2e-05,13.15681]
[1776921579528,40.78,77945.2,40.3,0.05622,2e-05,13.15177]
[1776921580894,40.78,77937.49,40.3,0.05604,2e-05,13.11681]
[1776921582427,40.78,77933.99,40.3,0.05596,2e-05,13.10113]
[1776921587584,40.78,77927.61,40.3,0.05582,2e-05,13.07405]
[1776921588143,40.78,77927.61,40.3,0.05582,2e-05,13.07405]
[1776921593626,40.79,77925.61,40.3,0.05578,2e-05,13.06706]
[1776921596494,40.79,77918.07,40.3,0.05561,2e-05,13.03353]
[1776921596523,40.79,77918.07,40.3,0.05561,2e-05,13.03353]
[1776921596656,40.79,77918.07,40.3,0.05561,2e-05,13.03353]
[1776921596912,40.79,77918.07,40.3,0.05561,2e-05,13.03353]
[1776921597040,40.79,77918.07,40.3,0.05561,2e-05,13.03353]
[1776921597050,40.79,77918.07,40.3,0.05561,2e-05,13.03353]
[1776921597098,40.79,77917.68,40.3,0.0556,2e-05,13.03217]
[1776921597319,40.79,77917.68,40.3,0.0556,2e-05,13.03217]
[1776921597478,40.79,77917.68,40.3,0.0556,2e-05,13.03217]
[1776921597885,40.79,77917.68,40.3,0.0556,2e-05,13.03217]
[1776921597878,40.79,77970.79,40.3,0.05687,2e-05,13.27481]
[1776921598038,40.79,77970.79,40.3,0.05687,2e-05,13.27481]
[1776921598312,40.79,77970.79,40.3,0.05687,2e-05,13.27481]
[1776921600409,40.79,77988.88,40.3,0.0573,2e-05,13.35704]
[1776921600585,40.79,77988.88,40.3,0.0573,2e-05,13.35704]
[1776921601296,40.78,77995.23,40.3,0.05745,2e-05,13.3857]
[1776921602117,40.78,78004.86,40.3,0.05768,2e-05,13.42952]
[1776921604852,40.78,78009.59,40.3,0.05779,2e-05,13.44992]
[1776921605263,40.78,78007.11,40.3,0.05772,2e-05,13.43767]
[1776921605285,40.78,78007.11,40.3,0.05772,2e-05,13.43767]
[1776921605710,40.78,78006.76,40.3,0.05771,2e-05,13.43539]
[1776921610863,40.78,78005.58,40.3,0.05767,2e-05,13.42761]
[1776921611752,40.78,78005.13,40.3,0.05765,2e-05,13.42529]
[1776921611954,40.78,78005.13,40.3,0.05765,2e-05,13.42529]
[1776921612002,40.78,78005.13,40.3,0.05765,2e-05,13.42529]
[1776921613991,40.78,78004.95,40.3,0.05765,2e-05,13.42511]
[1776921615688,40.78,78005.38,40.3,0.05767,2e-05,13.42742]
[1776921615689,40.78,78005.38,40.3,0.05767,2e-05,13.42742]
[1776921620815,40.78,78001.49,40.3,0.05758,2e-05,13.41144]
[1776921625176,40.78,78000.41,40.3,0.05756,2e-05,13.40782]
[1776921625183,40.78,78000.41,40.3,0.05756,2e-05,13.40782]
[1776921625850,40.78,78001.07,40.3,0.05758,2e-05,13.41071]
[1776921630885,40.78,78008.16,40.3,0.05775,2e-05,13.44262]
[1776921635920,40.78,78006.21,40.3,0.05768,2e-05,13.43041]
[1776921640955,40.78,78006.51,40.3,0.05769,2e-05,13.43081]
[1776921645998,40.78,77983.75,40.3,0.05713,2e-05,13.32505]
[1776921651035,40.78,77985.15,40.3,0.05716,2e-05,13.33128]
[1776921656070,40.78,77984.77,40.3,0.05715,2e-05,13.32932]
[1776921661105,40.78,77985.04,40.3,0.05716,2e-05,13.33034]
[1776921666141,40.78,77985.6,40.3,0.05717,2e-05,13.33269]
[1776921671176,40.78,77978.11,40.3,0.05699,2e-05,13.29797]
[1776921676211,40.78,77972.12,40.3,0.05685,2e-05,13.27059]
[1776921681246,40.78,77973.24,40.3,0.05687,2e-05,13.27596]
[1776921687025,40.78,77972.17,40.3,0.05685,2e-05,13.27121]
[1776921693061,40.78,77970.31,40.3,0.0568,2e-05,13.261]
[1776921700585,40.78,77972.77,40.3,0.05686,2e-05,13.27269]
[1776921706423,40.78,77984.04,40.3,0.05713,2e-05,13.32459]
[1776921711460,40.78,77984.43,40.3,0.05714,2e-05,13.3262]
[1776921716496,40.78,77986.48,40.3,0.05719,2e-05,13.33546]
[1776921717181,40.78,77986.48,40.3,0.05719,2e-05,13.33546]
[1776921723080,40.78,77986.34,40.3,0.05718,2e-05,13.33453]
[1776921729090,40.78,77986.22,40.3,0.05718,2e-05,13.33355]
[1776921729091,40.78,77986.22,40.3,0.05718,2e-05,13.33355]
[1776921730658,40.78,77986.03,40.3,0.05717,2e-05,13.33263]
[1776921736637,40.78,77966.42,40.3,0.0567,2e-05,13.24272]
[1776921741671,40.78,77965.98,40.3,0.05669,2e-05,13.24114]
[1776921746707,40.78,77956.51,40.3,0.05647,2e-05,13.19824]
[1776921751742,40.78,77958.07,40.3,0.0565,2e-05,13.20413]
[1776921753176,40.78,77957.63,40.3,0.05649,2e-05,13.20226]
[1776921758790,40.78,77951.1,40.3,0.05634,2e-05,13.1734]
[1776921762331,40.78,77948.01,40.3,0.05627,2e-05,13.15987]
[1776921762335,40.78,77948.01,40.3,0.05627,2e-05,13.15987]
[1776921767854,40.78,77948.2,40.3,0.05628,2e-05,13.16203]
[1776921772890,40.78,77948.36,40.3,0.05629,2e-05,13.16378]
[1776921777925,40.79,77948.93,40.3,0.05631,2e-05,13.16741]
[1776921782960,40.79,77949.46,40.3,0.05633,2e-05,13.17083]
[1776921787995,40.79,77950.12,40.3,0.05635,2e-05,13.17482]
[1776921793029,40.79,77949.4,40.3,0.05634,2e-05,13.17248]
[1776921798065,40.79,77949.78,40.3,0.05635,2e-05,13.17517]
[1776921803100,40.79,77950.36,40.3,0.05637,2e-05,13.17875]
[1776921808141,40.79,77950.86,40.3,0.05639,2e-05,13.18193]
[1776921813178,40.79,77951.76,40.3,0.05641,2e-05,13.18488]
[1776921814181,40.79,77951.76,40.3,0.05641,2e-05,13.18488]
[1776921820225,40.79,77951.64,40.3,0.05641,2e-05,13.18554]
[1776921826097,40.8,77954.25,40.3,0.05648,2e-05,13.19817]
[1776921835330,40.8,77959.93,40.3,0.05662,2e-05,13.22549]
[1776921841372,40.8,77960.14,40.3,0.05663,2e-05,13.22709]
[1776921846409,40.8,77956.19,40.3,0.05654,2e-05,13.20957]
[1776921851441,40.8,77955.89,40.3,0.05653,2e-05,13.20885]
[1776921856477,40.8,77955.12,40.3,0.05652,2e-05,13.20599]
[1776921861512,40.8,77955.66,40.3,0.05654,2e-05,13.20918]
[1776921867554,40.8,77957.77,40.3,0.05659,2e-05,13.21958]
[1776921873596,40.8,77957.13,40.3,0.05657,2e-05,13.21532]
[1776921878634,40.8,77956.9,40.3,0.05657,2e-05,13.21487]
[1776921883668,40.8,77950.87,40.3,0.05643,2e-05,13.18795]
[1776921885713,40.8,77950.83,40.3,0.05643,2e-05,13.18793]
[1776921891725,40.81,77941.34,40.3,0.05621,2e-05,13.1459]
[1776921896760,40.81,77942.35,40.3,0.05624,2e-05,13.15162]
[1776921901795,40.81,77942.75,40.3,0.05626,2e-05,13.15474]
[1776921905267,40.81,77943.05,40.3,0.05627,2e-05,13.15653]
[1776921905296,40.81,77942.22,40.3,0.05625,2e-05,13.15295]
[1776921910858,40.81,77943.63,40.3,0.05629,2e-05,13.16065]
[1776921915892,40.81,77943.63,40.3,0.05629,2e-05,13.16166]
[1776921921210,40.81,77941.91,40.3,0.05626,2e-05,13.15461]
[1776921924075,40.81,77936.26,40.3,0.05612,2e-05,13.12947]
[1776921924076,40.81,77936.26,40.3,0.05612,2e-05,13.12947]
[1776921924085,40.81,77936.26,40.3,0.05612,2e-05,13.12947]
[1776921929991,40.82,77908.41,40.3,0.05548,2e-05,13.00539]
[1776921935030,40.82,77906.09,40.3,0.05543,2e-05,12.99509]
[1776921940065,40.82,77907.66,40.3,0.05548,2e-05,13.00443]
[1776921945103,40.83,77906.96,40.3,0.05547,2e-05,13.00344]
[1776921950138,40.83,77907.37,40.3,0.05549,2e-05,13.00746]
[1776921953927,40.83,77896.0,40.3,0.05523,2e-05,12.95727]
[1776921959201,40.83,77897.19,40.3,0.05528,2e-05,12.96574]
[1776921964237,40.84,77905.51,40.3,0.05549,2e-05,13.00575]
[1776921969276,40.84,77906.85,40.3,0.05553,2e-05,13.01397]
[1776921974311,40.84,77902.65,40.3,0.05544,2e-05,12.997]
[1776921979346,40.84,77898.41,40.3,0.05535,2e-05,12.98012]
[1776921981402,40.84,77898.17,40.3,0.05535,2e-05,12.9795]
[1776921987401,40.85,77898.0,40.3,0.05536,2e-05,12.98197]
[1776921992438,40.85,77893.27,40.3,0.05526,2e-05,12.96101]
[1776921997473,40.85,77900.4,40.3,0.05544,2e-05,12.9956]
[1776922002508,40.86,77904.97,40.3,0.05556,2e-05,13.01842]
[1776922007543,40.86,77904.33,40.3,0.05555,2e-05,13.01752]
[1776922012579,40.86,77904.0,40.3,0.05556,2e-05,13.01803]
[1776922018620,40.86,77902.29,40.3,0.05553,2e-05,13.0127]
[1776922024343,40.87,77899.83,40.3,0.05548,2e-05,13.00319]
[1776922029698,40.87,77890.58,40.3,0.05528,2e-05,12.96429]
[1776922035382,40.87,77897.77,40.3,0.05546,2e-05,12.99876]
[1776922044803,40.88,77897.67,40.3,0.05548,2e-05,13.00296]
[1776922051852,40.88,77897.67,40.3,0.05549,2e-05,13.00384]
[1776922056887,40.88,77905.89,40.3,0.05569,2e-05,13.04319]
[1776922061921,40.89,77915.5,40.3,0.05593,2e-05,13.08864]
[1776922066957,40.89,77911.91,40.3,0.05586,2e-05,13.07404]
[1776922071871,40.89,77909.16,40.3,0.0558,2e-05,13.0628]
[1776922077027,40.89,77908.89,40.3,0.0558,2e-05,13.0635]
[1776922082062,40.89,77906.74,40.3,0.05576,2e-05,13.05536]
[1776922082482,40.89,77906.74,40.3,0.05576,2e-05,13.05536]
[1776922088104,40.9,77907.08,40.3,0.05578,2e-05,13.05888]
[1776922093138,40.9,77907.62,40.3,0.0558,2e-05,13.06294]
[1776922098174,40.9,77907.6,40.3,0.05581,2e-05,13.06443]
[1776922101427,40.9,77907.76,40.3,0.05581,2e-05,13.06578]
[1776922111266,40.9,77914.72,40.3,0.05599,2e-05,13.09858]
[1776922116302,40.91,77915.28,40.3,0.05601,2e-05,13.10239]
[1776922120746,40.91,77913.98,40.3,0.05598,2e-05,13.09749]
[1776922126372,40.91,77911.97,40.3,0.05594,2e-05,13.08996]
[1776922131407,40.91,77912.22,40.3,0.05596,2e-05,13.09244]
[1776922138457,40.91,77912.13,40.3,0.05597,2e-05,13.09389]
[1776922143492,40.91,77912.01,40.3,0.05597,2e-05,13.09467]
[1776922148526,40.92,77910.35,40.3,0.05594,2e-05,13.08846]
[1776922154569,40.92,77910.86,40.3,0.05596,2e-05,13.09238]
[1776922159604,40.92,77910.75,40.3,0.05596,2e-05,13.0932]
[1776922165645,40.92,77909.2,40.3,0.05594,2e-05,13.08775]
[1776922170681,40.92,77908.62,40.3,0.05593,2e-05,13.08646]
[1776922175716,40.92,77908.84,40.3,0.05593,2e-05,13.08679]
[1776922181758,40.93,77907.88,40.3,0.05592,2e-05,13.08405]
[1776922190821,40.93,77906.57,40.3,0.0559,2e-05,13.08057]
[1776922195856,40.93,77905.3,40.3,0.05588,2e-05,13.07619]
[1776922199357,40.93,77904.39,40.3,0.05586,2e-05,13.07262]
[1776922199433,40.93,77904.39,40.3,0.05586,2e-05,13.07262]
[1776922205328,40.93,77902.18,40.3,0.05582,2e-05,13.06436]
[1776922206335,40.93,77893.72,40.3,0.05562,2e-05,13.02659]
[1776922211968,40.94,77882.79,40.3,0.05538,2e-05,12.97952]
[1776922214494,40.94,77881.87,40.3,0.05536,2e-05,12.97579]
[1776922214581,40.94,77881.87,40.3,0.05536,2e-05,12.97579]
[1776922214585,40.94,77881.87,40.3,0.05536,2e-05,12.97579]
[1776922214531,40.94,77881.17,40.3,0.05535,2e-05,12.97349]
[1776922215496,40.94,77881.17,40.3,0.05535,2e-05,12.97349]
[1776922215499,40.94,77881.17,40.3,0.05535,2e-05,12.97349]
[1776922217350,40.94,77872.32,40.3,0.05514,2e-05,12.93341]
[1776922219200,40.94,77870.62,40.3,0.0551,2e-05,12.9257]
[1776922220743,40.94,77868.6,40.3,0.05505,2e-05,12.91654]
[1776922220920,40.94,77868.6,40.3,0.05505,2e-05,12.91654]
[1776922220924,40.94,77868.6,40.3,0.05505,2e-05,12.91654]
[1776922221003,40.94,77868.6,40.3,0.05505,2e-05,12.91654]
[1776922221031,40.94,77867.54,40.3,0.05502,2e-05,12.91175]
[1776922223576,40.94,77867.28,40.3,0.05502,2e-05,12.91058]
[1776922223729,40.94,77862.1,40.3,0.05489,2e-05,12.88676]
[1776922227287,40.94,77864.09,40.3,0.05493,2e-05,12.89439]
[1776922228410,40.93,77862.64,40.3,0.0549,2e-05,12.88697]
[1776922228413,40.93,77862.64,40.3,0.0549,2e-05,12.88697]
[1776922228452,40.93,77862.64,40.3,0.0549,2e-05,12.88697]
[1776922228511,40.93,77862.72,40.3,0.05489,2e-05,12.88689]
[1776922230430,40.93,77862.72,40.3,0.05489,2e-05,12.88693]
[1776922230447,40.93,77862.72,40.3,0.05489,2e-05,12.88693]
[1776922233580,40.93,77856.62,40.3,0.05475,2e-05,12.85762]
[1776922240204,40.94,77852.73,40.3,0.05466,2e-05,12.84077]
[1776922240214,40.94,77852.73,40.3,0.05466,2e-05,12.84077]
[1776922240256,40.94,77852.23,40.3,0.05465,2e-05,12.83863]
[1776922246206,40.93,77848.02,40.3,0.05454,2e-05,12.81767]
[1776922251241,40.93,77843.44,40.3,0.05442,2e-05,12.79565]
[1776922253632,40.93,77844.78,40.3,0.05445,2e-05,12.80136]
[1776922253845,40.93,77846.7,40.3,0.0545,2e-05,12.80966]
[1776922254261,40.93,77851.8,40.3,0.05462,2e-05,12.8327]
[1776922257236,40.93,77857.66,40.3,0.05475,2e-05,12.85924]
[1776922257337,40.93,77859.34,40.3,0.05479,2e-05,12.86688]
[1776922259864,40.93,77860.01,40.3,0.05482,2e-05,12.8711]
[1776922260752,40.93,77868.01,40.3,0.055,2e-05,12.90714]
[1776922260762,40.93,77868.01,40.3,0.055,2e-05,12.90714]
[1776922263178,40.93,77892.22,40.3,0.05558,2e-05,13.01798]
[1776922268191,40.94,77906.68,40.3,0.05593,2e-05,13.08496]
[1776922274418,40.94,77907.07,40.3,0.05595,2e-05,13.08884]
[1776922279453,40.94,77902.31,40.3,0.05584,2e-05,13.06864]
[1776922284488,40.94,77899.78,40.3,0.05579,2e-05,13.05865]
[1776922289523,40.94,77883.67,40.3,0.05542,2e-05,12.98749]
[1776922291511,40.94,77883.57,40.3,0.05542,2e-05,12.98745]
[1776922295704,40.95,77866.94,40.3,0.05503,2e-05,12.91221]
[1776922305635,40.95,77862.82,40.3,0.05497,2e-05,12.89955]
[1776922310670,40.96,77862.0,40.3,0.05496,2e-05,12.89857]
[1776922315705,40.96,77859.91,40.3,0.05493,2e-05,12.89192]
[1776922321747,40.96,77858.5,40.3,0.05492,2e-05,12.88893]
[1776922326782,40.97,77856.66,40.3,0.05489,2e-05,12.88343]
[1776922331818,40.97,77876.29,40.3,0.05536,2e-05,12.9746]
[1776922336854,40.97,77875.83,40.3,0.05536,2e-05,12.97462]
[1776922341889,40.98,77864.9,40.3,0.05512,2e-05,12.92744]
[1776922347730,40.98,77858.14,40.3,0.05497,2e-05,12.89896]
[1776922353933,40.98,77852.98,40.3,0.05486,2e-05,12.87762]
[1776922356753,40.98,77852.06,40.3,0.05485,2e-05,12.87461]
[1776922362586,40.99,77851.65,40.3,0.05486,2e-05,12.87626]
[1776922362673,40.99,77851.65,40.3,0.05486,2e-05,12.87626]
[1776922362779,40.99,77851.65,40.3,0.05486,2e-05,12.87626]
[1776922363139,40.99,77849.5,40.3,0.05481,2e-05,12.86772]
[1776922363371,40.99,77849.5,40.3,0.05481,2e-05,12.86772]
[1776922363473,40.99,77832.49,40.3,0.05442,2e-05,12.79197]
[1776922364250,40.99,77832.49,40.3,0.05442,2e-05,12.79197]
[1776922364284,40.99,77832.49,40.3,0.05442,2e-05,12.79197]
[1776922365668,40.99,77822.87,40.3,0.0542,2e-05,12.74909]
[1776922365982,40.99,77814.06,40.3,0.054,2e-05,12.70997]
[1776922365988,40.99,77814.06,40.3,0.054,2e-05,12.70997]
[1776922366296,40.99,77814.06,40.3,0.054,2e-05,12.70997]
[1776922366353,40.99,77814.06,40.3,0.054,2e-05,12.70997]
[1776922366715,40.99,77813.1,40.3,0.05397,2e-05,12.70597]
[1776922372787,40.99,77814.3,40.3,0.054,2e-05,12.71041]
[1776922377856,40.99,77813.41,40.3,0.05397,2e-05,12.70552]
[1776922383225,40.99,77813.48,40.3,0.05397,2e-05,12.70495]
[1776922383264,40.99,77813.48,40.3,0.05397,2e-05,12.70495]
[1776922383867,40.99,77813.98,40.3,0.05398,2e-05,12.70682]
[1776922383943,40.99,77813.98,40.3,0.05398,2e-05,12.70682]
[1776922384482,40.99,77813.98,40.3,0.05398,2e-05,12.70682]
[1776922384581,40.99,77784.97,40.3,0.05331,2e-05,12.57761]
[1776922384956,40.99,77784.97,40.3,0.05331,2e-05,12.57761]
[1776922390009,40.99,77784.02,40.3,0.05329,2e-05,12.57352]
[1776922396273,40.99,77786.79,40.3,0.05335,2e-05,12.58598]
[1776922401308,40.99,77795.45,40.3,0.05355,2e-05,12.62429]
[1776922406376,40.99,77799.01,40.3,0.05363,2e-05,12.63969]
[1776922411378,40.99,77793.02,40.3,0.05348,2e-05,12.61071]
[1776922416413,40.99,77788.37,40.3,0.05338,2e-05,12.59001]
[1776922421521,40.99,77787.73,40.3,0.05336,2e-05,12.58718]
[1776922427490,40.99,77788.23,40.3,0.05337,2e-05,12.58941]
[1776922432525,40.99,77784.13,40.3,0.05328,2e-05,12.57134]
[1776922437559,40.99,77783.79,40.3,0.05327,2e-05,12.57]
[1776922442595,40.99,77799.99,40.3,0.05365,2e-05,12.64193]
[1776922445617,40.99,77821.86,40.3,0.05415,2e-05,12.73893]
[1776922446628,40.99,77821.86,40.3,0.05415,2e-05,12.73893]
[1776922446650,40.99,77821.86,40.3,0.05415,2e-05,12.73893]
[1776922446695,40.99,77822.11,40.3,0.05415,2e-05,12.73982]
[1776922452666,40.99,77823.16,40.3,0.05418,2e-05,12.74595]
[1776922453012,40.99,77823.16,40.3,0.05418,2e-05,12.74595]
[1776922455114,40.99,77817.94,40.3,0.05407,2e-05,12.72316]
[1776922455686,40.99,77816.64,40.3,0.05403,2e-05,12.71716]
[1776922457762,40.99,77814.88,40.3,0.05399,2e-05,12.70912]
[1776922457765,40.99,77814.88,40.3,0.05399,2e-05,12.70912]
[1776922457790,40.99,77819.62,40.3,0.0541,2e-05,12.73008]
[1776922463743,40.99,77824.22,40.3,0.05423,2e-05,12.7552]
[1776922468778,41.0,77816.43,40.3,0.05407,2e-05,12.72424]
[1776922473813,41.0,77828.21,40.3,0.05436,2e-05,12.77867]
[1776922478849,41.01,77838.82,40.3,0.05462,2e-05,12.82954]
[1776922483883,41.01,77838.15,40.3,0.05462,2e-05,12.8297]
[1776922488920,41.01,77836.52,40.3,0.0546,2e-05,12.82553]
[1776922490865,41.01,77836.52,40.3,0.0546,2e-05,12.82553]
[1776922495971,41.02,77845.95,40.3,0.05484,2e-05,12.87205]
[1776922497718,41.02,77845.95,40.3,0.05484,2e-05,12.87205]
[1776922503023,41.02,77843.5,40.3,0.05481,2e-05,12.86498]
[1776922505397,41.02,77843.13,40.3,0.0548,2e-05,12.86389]
[1776922507317,41.03,77843.67,40.3,0.05482,2e-05,12.86745]
[1776922513587,41.03,77851.86,40.3,0.05503,2e-05,12.90729]
[1776922514911,41.03,77850.17,40.3,0.055,2e-05,12.9007]
[1776922520140,41.03,77849.01,40.3,0.05499,2e-05,12.89863]
[1776922525175,41.04,77839.63,40.3,0.05478,2e-05,12.8591]
[1776922527907,41.04,77835.43,40.3,0.05469,2e-05,12.84083]
[1776922528350,41.04,77831.6,40.3,0.0546,2e-05,12.82487]
[1776922528531,41.04,77831.6,40.3,0.0546,2e-05,12.82487]
[1776922528552,41.04,77829.43,40.3,0.05455,2e-05,12.8153]
[1776922528997,41.04,77829.43,40.3,0.05455,2e-05,12.8153]
[1776922530681,41.04,77806.98,40.3,0.05403,2e-05,12.71435]
[1776922534317,41.04,77805.43,40.3,0.05398,2e-05,12.70503]
[1776922540280,41.04,77801.8,40.3,0.05389,2e-05,12.68757]
[1776922545316,41.04,77799.34,40.3,0.05383,2e-05,12.67583]
[1776922550351,41.04,77798.58,40.3,0.05381,2e-05,12.67169]
[1776922555386,41.03,77801.61,40.3,0.05388,2e-05,12.68449]
[1776922556281,41.03,77801.61,40.3,0.05388,2e-05,12.68449]
[1776922556284,41.03,77801.61,40.3,0.05388,2e-05,12.68449]
[1776922556292,41.03,77801.61,40.3,0.05388,2e-05,12.68449]
[1776922556301,41.03,77801.61,40.3,0.05388,2e-05,12.68449]
[1776922556393,41.03,77806.21,40.3,0.05398,2e-05,12.70482]
[1776922557809,41.03,77806.21,40.3,0.05398,2e-05,12.70482]
[1776922557907,41.04,77813.41,40.3,0.05416,2e-05,12.73853]
[1776922558040,41.04,77813.41,40.3,0.05416,2e-05,12.73853]
[1776922558409,41.04,77813.79,40.3,0.05417,2e-05,12.74022]
[1776922563444,41.04,77818.09,40.3,0.05429,2e-05,12.7631]
[1776922568479,41.05,77820.67,40.3,0.05437,2e-05,12.77885]
[1776922573514,41.05,77818.74,40.3,0.05434,2e-05,12.77374]
[1776922575587,41.05,77818.46,40.3,0.05434,2e-05,12.77319]
[1776922575594,41.05,77818.46,40.3,0.05434,2e-05,12.77319]
[1776922575656,41.05,77817.86,40.3,0.05433,2e-05,12.77121]
[1776922575997,41.05,77817.86,40.3,0.05433,2e-05,12.77121]
[1776922576534,41.05,77817.26,40.3,0.05431,2e-05,12.76823]
[1776922581570,41.05,77806.42,40.3,0.05406,2e-05,12.71871]
[1776922582002,41.05,77806.42,40.3,0.05406,2e-05,12.71871]
[1776922582734,41.05,77806.42,40.3,0.05406,2e-05,12.71871]
[1776922582805,41.05,77808.62,40.3,0.05411,2e-05,12.72829]
[1776922584589,41.05,77808.98,40.3,0.05412,2e-05,12.73019]
[1776922584597,41.05,77808.98,40.3,0.05412,2e-05,12.73019]
[1776922584690,41.05,77811.63,40.3,0.05418,2e-05,12.74231]
[1776922585884,41.05,77811.63,40.3,0.05418,2e-05,12.74231]
[1776922585890,41.05,77811.63,40.3,0.05418,2e-05,12.74231]
[1776922585903,41.05,77816.79,40.3,0.0543,2e-05,12.76509]
[1776922589589,41.05,77820.85,40.3,0.0544,2e-05,12.78532]
[1776922589633,41.05,77818.88,40.3,0.05436,2e-05,12.7772]
[1776922590357,41.05,77818.88,40.3,0.05436,2e-05,12.7772]
[1776922590368,41.05,77818.88,40.3,0.05436,2e-05,12.7772]
[1776922590632,41.05,77818.4,40.3,0.05435,2e-05,12.77527]
[1776922592828,41.05,77811.99,40.3,0.0542,2e-05,12.74484]
[1776922592854,41.05,77807.85,40.3,0.0541,2e-05,12.72659]
[1776922598689,41.05,77807.82,40.3,0.05409,2e-05,12.72505]
[1776922603725,41.05,77796.59,40.3,0.05383,2e-05,12.67413]
[1776922608761,41.05,77797.29,40.3,0.05384,2e-05,12.67658]
[1776922613796,41.05,77802.83,40.3,0.05396,2e-05,12.70027]
[1776922618830,41.05,77804.29,40.3,0.05399,2e-05,12.70577]
[1776922623665,41.05,77805.5,40.3,0.05402,2e-05,12.71035]
[1776922623991,41.05,77805.5,40.3,0.05402,2e-05,12.71035]
[1776922624091,41.05,77810.59,40.3,0.05413,2e-05,12.73285]
[1776922624114,41.05,77810.59,40.3,0.05413,2e-05,12.73285]
[1776922624873,41.05,77811.34,40.3,0.05415,2e-05,12.73696]
[1776922629916,41.05,77828.33,40.3,0.05456,2e-05,12.8161]
[1776922634954,41.06,77823.54,40.3,0.05447,2e-05,12.79811]
[1776922635088,41.06,77823.54,40.3,0.05447,2e-05,12.79811]
[1776922639247,41.06,77830.62,40.3,0.05465,2e-05,12.8323]
[1776922639623,41.06,77830.62,40.3,0.05465,2e-05,12.8323]
[1776922640033,41.06,77830.62,40.3,0.05465,2e-05,12.8323]
[1776922640042,41.06,77830.62,40.3,0.05465,2e-05,12.8323]
[1776922639988,41.06,77830.26,40.3,0.05464,2e-05,12.8313]
[1776922641009,41.06,77830.26,40.3,0.05464,2e-05,12.8313]
[1776922640994,41.06,77820.7,40.3,0.05442,2e-05,12.78816]
[1776922641602,41.06,77820.7,40.3,0.05442,2e-05,12.78816]
[1776922643757,41.06,77809.97,40.3,0.05417,2e-05,12.73972]
[1776922643767,41.06,77809.97,40.3,0.05417,2e-05,12.73972]
[1776922643797,41.06,77809.97,40.3,0.05417,2e-05,12.73972]
[1776922644016,41.06,77810.39,40.3,0.05418,2e-05,12.74133]
[1776922644407,41.06,77810.39,40.3,0.05418,2e-05,12.74133]
[1776922650058,41.06,77828.44,40.3,0.05462,2e-05,12.82589]
[1776922656101,41.07,77828.89,40.3,0.05464,2e-05,12.82958]
[1776922661136,41.07,77830.51,40.3,0.05469,2e-05,12.83989]
[1776922666171,41.07,77831.04,40.3,0.05472,2e-05,12.8452]
[1776922671207,41.08,77831.58,40.3,0.05475,2e-05,12.85053]
[1776922672290,41.08,77831.58,40.3,0.05475,2e-05,12.85053]
[1776922672489,41.08,77831.58,40.3,0.05475,2e-05,12.85053]
[1776922678713,41.08,77844.36,40.3,0.05507,2e-05,12.91107]
[1776922684298,41.09,77864.6,40.3,0.05556,2e-05,13.00528]
[1776922689333,41.09,77865.28,40.3,0.05558,2e-05,13.00983]
[1776922691966,41.09,77866.05,40.3,0.0556,2e-05,13.01363]
[1776922692480,41.09,77864.78,40.3,0.05557,2e-05,13.00854]
[1776922696063,41.09,77865.23,40.3,0.05559,2e-05,13.01121]
[1776922698353,41.09,77870.96,40.3,0.05573,2e-05,13.03802]
[1776922698366,41.09,77870.96,40.3,0.05573,2e-05,13.03802]
[1776922699902,41.09,77876.94,40.3,0.05587,2e-05,13.06535]
[1776922701128,41.09,77880.0,40.3,0.05595,2e-05,13.07973]
[1776922709060,41.09,77885.57,40.3,0.05608,2e-05,13.10628]
[1776922709078,41.09,77885.57,40.3,0.05608,2e-05,13.10628]
[1776922709096,41.09,77885.57,40.3,0.05608,2e-05,13.10628]
[1776922710894,41.09,77876.56,40.3,0.05587,2e-05,13.0658]
[1776922711065,41.09,77876.56,40.3,0.05587,2e-05,13.0658]
[1776922716528,41.1,77864.52,40.3,0.05559,2e-05,13.01139]
[1776922719419,41.1,77864.89,40.3,0.0556,2e-05,13.0137]
[1776922724584,41.1,77871.56,40.3,0.05577,2e-05,13.04561]
[1776922729618,41.1,77871.0,40.3,0.05577,2e-05,13.04441]
[1776922731159,41.1,77871.0,40.3,0.05577,2e-05,13.04441]
[1776922733612,41.1,77863.92,40.3,0.0556,2e-05,13.01321]
[1776922734500,41.1,77861.38,40.3,0.05555,2e-05,13.00238]
[1776922735111,41.1,77861.38,40.3,0.05555,2e-05,13.00238]
[1776922737625,41.1,77843.01,40.3,0.05512,2e-05,12.92071]
[1776922737947,41.1,77843.01,40.3,0.05512,2e-05,12.92071]
[1776922742503,41.11,77842.6,40.3,0.05512,2e-05,12.92113]
[1776922747744,41.11,77852.1,40.3,0.05536,2e-05,12.96634]
[1776922752779,41.11,77857.44,40.3,0.0555,2e-05,12.99226]
[1776922755088,41.11,77854.44,40.3,0.05543,2e-05,12.97909]
[1776922755248,41.11,77851.79,40.3,0.05537,2e-05,12.96753]
[1776922755515,41.11,77851.79,40.3,0.05537,2e-05,12.96753]
[1776922755801,41.11,77850.63,40.3,0.05534,2e-05,12.96215]
[1776922758079,41.11,77835.67,40.3,0.05499,2e-05,12.89484]
[1776922758082,41.11,77835.67,40.3,0.05499,2e-05,12.89484]
[1776922760584,41.11,77833.57,40.3,0.05494,2e-05,12.88531]
[1776922764687,41.11,77833.75,40.3,0.05494,2e-05,12.886]
[1776922765782,41.11,77834.09,40.3,0.05495,2e-05,12.8875]
[1776922765960,41.11,77834.45,40.3,0.05496,2e-05,12.88908]
[1776922771914,41.11,77841.87,40.3,0.05514,2e-05,12.92316]
[1776922776949,41.12,77840.29,40.3,0.05511,2e-05,12.91832]
[1776922781801,41.12,77837.84,40.3,0.05507,2e-05,12.90919]
[1776922781870,41.12,77837.84,40.3,0.05507,2e-05,12.90919]
[1776922782246,41.12,77831.01,40.3,0.05491,2e-05,12.87899]
[1776922782496,41.12,77831.01,40.3,0.05491,2e-05,12.87899]
[1776922782992,41.12,77830.24,40.3,0.05489,2e-05,12.87551]
[1776922783288,41.12,77830.24,40.3,0.05489,2e-05,12.87551]
[1776922783332,41.12,77830.24,40.3,0.05489,2e-05,12.87551]
[1776922784000,41.12,77806.52,40.3,0.05434,2e-05,12.76954]
[1776922784412,41.12,77806.52,40.3,0.05434,2e-05,12.76954]
[1776922784836,41.12,77806.52,40.3,0.05434,2e-05,12.76954]
[1776922785007,41.12,77797.65,40.3,0.05414,2e-05,12.72973]
[1776922785345,41.12,77797.65,40.3,0.05414,2e-05,12.72973]
[1776922791050,41.12,77795.3,40.3,0.05407,2e-05,12.71779]
[1776922791495,41.12,77795.3,40.3,0.05407,2e-05,12.71779]
[1776922795554,41.12,77794.85,40.3,0.05406,2e-05,12.71483]
[1776922801120,41.12,77795.33,40.3,0.05406,2e-05,12.71553]
[1776922806155,41.11,77789.68,40.3,0.05393,2e-05,12.68932]
[1776922811190,41.11,77789.39,40.3,0.05391,2e-05,12.68704]
[1776922816225,41.11,77790.55,40.3,0.05394,2e-05,12.69118]
[1776922821264,41.11,77791.24,40.3,0.05395,2e-05,12.69321]
[1776922824438,41.11,77791.61,40.3,0.05395,2e-05,12.69444]
[1776922824500,41.11,77791.61,40.3,0.05395,2e-05,12.69444]
[1776922824574,41.11,77792.35,40.3,0.05397,2e-05,12.69753]
[1776922829319,41.11,77814.03,40.3,0.05447,2e-05,12.79519]
[1776922830377,41.11,77814.03,40.3,0.05447,2e-05,12.79519]
[1776922831007,41.11,77814.03,40.3,0.05447,2e-05,12.79519]
[1776922831021,41.11,77816.01,40.3,0.05452,2e-05,12.80277]
[1776922836681,41.11,77826.42,40.3,0.05477,2e-05,12.85171]
[1776922842415,41.12,77825.74,40.3,0.05478,2e-05,12.85267]
[1776922847449,41.12,77827.67,40.3,0.05484,2e-05,12.86403]
[1776922852487,41.13,77830.41,40.3,0.05491,2e-05,12.87899]
[1776922856528,41.13,77830.81,40.3,0.05493,2e-05,12.8823]
[1776922862557,41.13,77832.18,40.3,0.05498,2e-05,12.89197]
[1776922867593,41.13,77833.91,40.3,0.05504,2e-05,12.90211]
[1776922872628,41.14,77830.86,40.3,0.05498,2e-05,12.89086]
[1776922877664,41.14,77830.2,40.3,0.05498,2e-05,12.89031]
[1776922882699,41.14,77828.33,40.3,0.05494,2e-05,12.88437]
[1776922887734,41.15,77830.23,40.3,0.055,2e-05,12.89532]
[1776922892769,41.15,77834.81,40.3,0.05511,2e-05,12.91615]
[1776922897803,41.15,77836.62,40.3,0.05517,2e-05,12.92647]
[1776922902839,41.15,77838.53,40.3,0.05523,2e-05,12.93752]
[1776922907874,41.16,77837.64,40.3,0.05522,2e-05,12.93558]
[1776922912909,41.16,77836.99,40.3,0.05521,2e-05,12.9347]
[1776922913835,41.16,77836.99,40.3,0.05521,2e-05,12.9347]
[1776922918951,41.16,77839.26,40.3,0.05528,2e-05,12.94728]
[1776922922799,41.16,77839.15,40.3,0.05528,2e-05,12.94796]
[1776922928015,41.17,77841.61,40.3,0.05535,2e-05,12.96127]
[1776922930520,41.17,77840.44,40.3,0.05533,2e-05,12.95676]
[1776922936071,41.17,77842.12,40.3,0.05538,2e-05,12.9665]
[1776922937841,41.17,77841.71,40.3,0.05537,2e-05,12.96502]
[1776922939115,41.17,77842.63,40.3,0.05539,2e-05,12.96951]
[1776922945606,41.17,77856.1,40.3,0.05572,2e-05,13.03103]
[1776922951176,41.18,77850.15,40.3,0.05558,2e-05,13.00485]
[1776922956211,41.18,77850.27,40.3,0.05559,2e-05,13.00689]
[1776922962253,41.18,77850.97,40.3,0.05562,2e-05,13.01175]
[1776922967287,41.18,77850.18,40.3,0.05561,2e-05,13.00962]
[1776922967833,41.18,77850.18,40.3,0.05561,2e-05,13.00962]
[1776922973330,41.18,77850.35,40.3,0.05562,2e-05,13.01208]
[1776922978365,41.18,77850.08,40.3,0.05562,2e-05,13.01228]
[1776922983399,41.19,77849.6,40.3,0.05562,2e-05,13.01154]
[1776922989446,41.19,77849.81,40.3,0.05563,2e-05,13.01415]
[1776922992483,41.19,77849.75,40.3,0.05563,2e-05,13.01444]
[1776922992492,41.19,77849.75,40.3,0.05563,2e-05,13.01444]
[1776922996372,41.19,77849.73,40.3,0.05564,2e-05,13.01517]
[1776923001529,41.19,77853.59,40.3,0.05574,2e-05,13.03449]
[1776923006563,41.19,77853.11,40.3,0.05574,2e-05,13.03355]
[1776923007898,41.19,77853.11,40.3,0.05574,2e-05,13.03355]
[1776923013614,41.2,77851.48,40.3,0.0557,2e-05,13.0259]
[1776923015100,41.2,77851.48,40.3,0.0557,2e-05,13.0259]
[1776923020666,41.2,77856.78,40.3,0.05583,2e-05,13.05142]
[1776923025702,41.2,77855.83,40.3,0.05582,2e-05,13.04822]
[1776923030738,41.2,77856.81,40.3,0.05584,2e-05,13.05372]
[1776923035773,41.2,77856.98,40.3,0.05585,2e-05,13.05552]
[1776923041817,41.2,77857.14,40.3,0.05586,2e-05,13.05749]
[1776923046854,41.2,77857.0,40.3,0.05587,2e-05,13.05787]
[1776923051888,41.21,77857.81,40.3,0.05589,2e-05,13.06255]
[1776923056924,41.21,77852.32,40.3,0.05577,2e-05,13.03889]
[1776923062965,41.21,77853.09,40.3,0.05579,2e-05,13.04372]
[1776923068001,41.21,77855.29,40.3,0.05585,2e-05,13.05473]
[1776923073036,41.21,77867.0,40.3,0.05613,2e-05,13.10665]
[1776923078071,41.21,77868.33,40.3,0.05616,2e-05,13.11321]
[1776923083105,41.21,77866.31,40.3,0.05612,2e-05,13.10468]
[1776923083541,41.21,77866.31,40.3,0.05612,2e-05,13.10468]
[1776923089148,41.21,77868.39,40.3,0.05617,2e-05,13.11481]
[1776923094183,41.21,77869.1,40.3,0.05619,2e-05,13.11855]
[1776923094551,41.21,77869.1,40.3,0.05619,2e-05,13.11855]
[1776923100225,41.21,77867.85,40.3,0.05616,2e-05,13.11356]
[1776923105260,41.22,77861.77,40.3,0.05602,2e-05,13.08676]
[1776923110295,41.22,77878.19,40.3,0.05641,2e-05,13.16158]
[1776923111961,41.22,77878.19,40.3,0.05641,2e-05,13.16158]
[1776923111979,41.22,77878.19,40.3,0.05641,2e-05,13.16158]
[1776923113516,41.22,77878.14,40.3,0.05641,2e-05,13.16144]
[1776923114436,41.22,77879.08,40.3,0.05644,2e-05,13.16574]
[1776923118964,41.22,77891.53,40.3,0.05673,2e-05,13.22214]
[1776923124421,41.22,77891.72,40.3,0.05673,2e-05,13.22276]
[1776923124442,41.22,77891.72,40.3,0.05673,2e-05,13.22276]
[1776923130435,41.22,77895.99,40.3,0.05683,2e-05,13.24168]
[1776923135469,41.21,77896.12,40.3,0.05683,2e-05,13.23981]
[1776923140505,41.21,77898.35,40.3,0.05688,2e-05,13.24953]
[1776923145540,41.21,77899.99,40.3,0.05691,2e-05,13.25647]
[1776923150575,41.21,77900.93,40.3,0.05693,2e-05,13.26017]
[1776923155610,41.21,77901.54,40.3,0.05694,2e-05,13.26239]
[1776923160646,41.21,77902.45,40.3,0.05696,2e-05,13.26594]
[1776923165681,41.21,77903.96,40.3,0.05699,2e-05,13.27219]
[1776923171565,41.21,77904.27,40.3,0.057,2e-05,13.27322]
[1776923171743,41.21,77904.27,40.3,0.057,2e-05,13.27322]
[1776923171748,41.21,77904.27,40.3,0.057,2e-05,13.27322]
[1776923177929,41.21,77926.87,40.3,0.05754,2e-05,13.37509]
[1776923179377,41.21,77927.37,40.3,0.05755,2e-05,13.3771]
[1776923183738,41.21,77928.48,40.3,0.05756,2e-05,13.38072]
[1776923183739,41.21,77928.48,40.3,0.05756,2e-05,13.38072]
[1776923183810,41.21,77928.48,40.3,0.05756,2e-05,13.38072]
[1776923183811,41.21,77928.48,40.3,0.05756,2e-05,13.38072]
[1776923189854,41.2,77928.24,40.3,0.05755,2e-05,13.37759]
[1776923195504,41.2,77928.57,40.3,0.05754,2e-05,13.3759]
[1776923195910,41.2,77927.37,40.3,0.05751,2e-05,13.36983]
[1776923201939,41.2,77942.78,40.3,0.05787,2e-05,13.43832]
[1776923206977,41.2,77940.81,40.3,0.05781,2e-05,13.42742]
[1776923213429,41.2,77940.13,40.3,0.05779,2e-05,13.42286]
[1776923219063,41.19,77941.21,40.3,0.0578,2e-05,13.42499]
[1776923224098,41.19,77927.82,40.3,0.05747,2e-05,13.36206]
[1776923229133,41.19,77921.29,40.3,0.0573,2e-05,13.33097]
[1776923234448,41.19,77923.16,40.3,0.05734,2e-05,13.33866]
[1776923240210,41.19,77921.77,40.3,0.0573,2e-05,13.33057]
[1776923245246,41.18,77921.19,40.3,0.05728,2e-05,13.32687]
[1776923250281,41.18,77923.81,40.3,0.05734,2e-05,13.33776]
[1776923255316,41.18,77927.85,40.3,0.05742,2e-05,13.35304]
[1776923258015,41.18,77922.97,40.3,0.0573,2e-05,13.33028]
[1776923264379,41.18,77918.43,40.3,0.05718,2e-05,13.30827]
[1776923270422,41.18,77918.0,40.3,0.05717,2e-05,13.30529]
[1776923275461,41.18,77929.33,40.3,0.05744,2e-05,13.35604]
[1776923280496,41.18,77929.59,40.3,0.05743,2e-05,13.35601]
[1776923282344,41.18,77929.89,40.3,0.05744,2e-05,13.35714]
[1776923288552,41.17,77928.9,40.3,0.05741,2e-05,13.35096]
[1776923292509,41.17,77925.17,40.3,0.05731,2e-05,13.33321]
[1776923296391,41.17,77925.34,40.3,0.05732,2e-05,13.33337]
[1776923301644,41.17,77921.0,40.3,0.0572,2e-05,13.31215]
[1776923306679,41.17,77929.33,40.3,0.0574,2e-05,13.34929]
[1776923311714,41.17,77931.59,40.3,0.05744,2e-05,13.3564]
[1776923316749,41.17,77930.29,40.3,0.0574,2e-05,13.34925]
[1776923321784,41.16,77930.57,40.3,0.0574,2e-05,13.34938]
[1776923326819,41.16,77930.89,40.3,0.0574,2e-05,13.34974]
[1776923331855,41.16,77930.88,40.3,0.0574,2e-05,13.34855]
[1776923336890,41.16,77941.81,40.3,0.05765,2e-05,13.39746]
[1776923337794,41.16,77941.81,40.3,0.05765,2e-05,13.39746]
[1776923342854,41.16,77944.31,40.3,0.05771,2e-05,13.40734]
[1776923347970,41.16,77962.21,40.3,0.05813,2e-05,13.48741]
[1776923353005,41.15,77958.71,40.3,0.05803,2e-05,13.46913]
[1776923358043,41.15,77958.74,40.3,0.05802,2e-05,13.46727]
[1776923358815,41.15,77958.74,40.3,0.05802,2e-05,13.46727]
[1776923364085,41.15,77958.54,40.3,0.058,2e-05,13.46396]
[1776923369449,41.15,77961.3,40.3,0.05806,2e-05,13.47509]
[1776923370892,41.15,77966.55,40.3,0.05818,2e-05,13.49842]
[1776923376172,41.14,77980.16,40.3,0.05849,2e-05,13.55619]
[1776923381207,41.14,77985.31,40.3,0.0586,2e-05,13.57722]
[1776923385362,41.14,77986.17,40.3,0.05861,2e-05,13.57949]
[1776923391277,41.13,77992.14,40.3,0.05874,2e-05,13.60297]
[1776923396312,41.13,77985.88,40.3,0.05857,2e-05,13.57103]
[1776923401347,41.12,77985.47,40.3,0.05854,2e-05,13.56636]
[1776923406382,41.12,77987.91,40.3,0.05858,2e-05,13.57431]
[1776923411418,41.12,77982.56,40.3,0.05844,2e-05,13.54688]
[1776923416453,41.11,77989.01,40.3,0.05858,2e-05,13.57412]
[1776923421489,41.11,77987.8,40.3,0.05854,2e-05,13.5658]
[1776923424615,41.11,77999.98,40.3,0.05883,2e-05,13.621]
[1776923430552,41.1,78005.44,40.3,0.05894,2e-05,13.64175]
[1776923435587,41.1,78005.83,40.3,0.05892,2e-05,13.63822]
[1776923440622,41.1,78006.24,40.3,0.05891,2e-05,13.63688]
[1776923441053,41.1,78006.24,40.3,0.05891,2e-05,13.63688]
[1776923445176,41.09,78007.06,40.3,0.05892,2e-05,13.63811]
[1776923449301,41.09,78005.43,40.3,0.05886,2e-05,13.62801]
[1776923454719,41.09,78006.12,40.3,0.05886,2e-05,13.62746]
[1776923455320,41.09,78006.12,40.3,0.05886,2e-05,13.62746]
[1776923455337,41.09,78006.12,40.3,0.05886,2e-05,13.62746]
[1776923460672,41.08,78019.75,40.3,0.05918,2e-05,13.68735]
[1776923460762,41.08,78019.39,40.3,0.05916,2e-05,13.68497]
[1776923465797,41.08,78031.18,40.3,0.05945,2e-05,13.73867]
[1776923470832,41.08,78029.37,40.3,0.0594,2e-05,13.72887]
[1776923471919,41.08,78029.37,40.3,0.0594,2e-05,13.72887]
[1776923472846,41.08,78028.37,40.3,0.05937,2e-05,13.72317]
[1776923477881,41.07,78027.5,40.3,0.05932,2e-05,13.71531]
[1776923479077,41.07,78027.78,40.3,0.05933,2e-05,13.71586]
[1776923479895,41.07,78029.14,40.3,0.05936,2e-05,13.72195]
[1776923484933,41.07,78030.19,40.3,0.05938,2e-05,13.72581]
[1776923488977,41.07,78049.41,40.3,0.05985,2e-05,13.81412]
[1776923489027,41.07,78048.57,40.3,0.05983,2e-05,13.81019]
[1776923491956,41.07,78048.52,40.3,0.05982,2e-05,13.80809]
[1776923492056,41.07,78037.08,40.3,0.05954,2e-05,13.7546]
[1776923494004,41.07,78037.08,40.3,0.05953,2e-05,13.75417]
[1776923494019,41.07,78037.08,40.3,0.05953,2e-05,13.75417]
[1776923494778,41.07,78036.48,40.3,0.05952,2e-05,13.75122]
[1776923497029,41.07,78040.85,40.3,0.05963,2e-05,13.77195]
[1776923499460,41.07,78039.38,40.3,0.05959,2e-05,13.76521]
[1776923499482,41.07,78039.38,40.3,0.05959,2e-05,13.76521]
[1776923499869,41.07,78034.46,40.3,0.05947,2e-05,13.74252]
[1776923501014,41.07,78034.12,40.3,0.05946,2e-05,13.74093]
[1776923507094,41.07,78021.92,40.3,0.05915,2e-05,13.68205]
[1776923507971,41.07,78021.92,40.3,0.05915,2e-05,13.68205]
[1776923513137,41.06,78024.02,40.3,0.05919,2e-05,13.69045]
[1776923515981,41.06,78028.22,40.3,0.05929,2e-05,13.70952]
[1776923520972,41.06,78028.57,40.3,0.0593,2e-05,13.71002]
[1776923520980,41.06,78027.42,40.3,0.05927,2e-05,13.7041]
[1776923526228,41.06,78022.37,40.3,0.05912,2e-05,13.67711]
[1776923531263,41.05,78027.13,40.3,0.05922,2e-05,13.69575]
[1776923536298,41.05,78028.05,40.3,0.05922,2e-05,13.69647]
[1776923542343,41.04,78035.01,40.3,0.05937,2e-05,13.72444]
[1776923545989,41.04,78035.88,40.3,0.05938,2e-05,13.72698]
[1776923555434,41.03,78037.88,40.3,0.05938,2e-05,13.72588]
[1776923559126,41.03,78039.16,40.3,0.0594,2e-05,13.7296]
[1776923559151,41.03,78039.16,40.3,0.0594,2e-05,13.7296]
[1776923559524,41.03,78039.16,40.3,0.0594,2e-05,13.7296]
[1776923559589,41.03,78039.16,40.3,0.0594,2e-05,13.7296]
[1776923559614,41.03,78045.31,40.3,0.05955,2e-05,13.75727]
[1776923561038,41.03,78045.85,40.3,0.05956,2e-05,13.75979]
[1776923561876,41.03,78045.85,40.3,0.05956,2e-05,13.75979]
[1776923565410,41.03,78059.22,40.3,0.05989,2e-05,13.82279]
[1776923565663,41.03,78059.22,40.3,0.05989,2e-05,13.82279]
[1776923565766,41.03,78059.22,40.3,0.05989,2e-05,13.82279]
[1776923565955,41.03,78059.22,40.3,0.05989,2e-05,13.82279]
[1776923566275,41.03,78066.6,40.3,0.06008,3e-05,13.85748]
[1776923566289,41.03,78066.6,40.3,0.06008,3e-05,13.85748]
[1776923566847,41.03,78066.6,40.3,0.06008,3e-05,13.85748]
[1776923566948,41.03,78087.27,40.3,0.0606,3e-05,13.9548]
[1776923567099,41.03,78087.27,40.3,0.0606,3e-05,13.9548]
[1776923567308,41.03,78087.27,40.3,0.0606,3e-05,13.9548]
[1776923567643,41.03,78087.27,40.3,0.0606,3e-05,13.9548]
[1776923569294,41.03,78083.86,40.3,0.06051,3e-05,13.93818]
[1776923570076,41.03,78084.93,40.3,0.06053,3e-05,13.94207]
[1776923571377,41.03,78084.7,40.3,0.06052,3e-05,13.94036]
[1776923571842,41.03,78084.7,40.3,0.06052,3e-05,13.94036]
[1776923574255,41.02,78080.48,40.3,0.0604,3e-05,13.91866]
[1776923574270,41.02,78080.48,40.3,0.0604,3e-05,13.91866]
[1776923574582,41.02,78080.11,40.3,0.06039,3e-05,13.91685]
[1776923575700,41.02,78080.11,40.3,0.06039,3e-05,13.91685]
[1776923580631,41.02,78066.33,40.3,0.06005,3e-05,13.85196]
[1776923580708,41.02,78058.37,40.3,0.05985,2e-05,13.81472]
[1776923581050,41.02,78058.37,40.3,0.05985,2e-05,13.81472]
[1776923584009,41.02,78057.02,40.3,0.05981,2e-05,13.80755]
[1776923590553,41.02,78046.15,40.3,0.05953,2e-05,13.75409]
[1776923598752,41.02,78056.19,40.3,0.05976,2e-05,13.79792]
[1776923602006,41.02,78056.38,40.3,0.05976,2e-05,13.79802]
[1776923602011,41.02,78056.21,40.3,0.05975,2e-05,13.79683]
[1776923606646,41.02,78064.72,40.3,0.05997,2e-05,13.83695]
[1776923606661,41.02,78064.72,40.3,0.05997,2e-05,13.83695]
[1776923606809,41.02,78064.61,40.3,0.05996,2e-05,13.83649]
[1776923611843,41.01,78054.5,40.3,0.05969,2e-05,13.78507]
[1776923616878,41.01,78053.01,40.3,0.05965,2e-05,13.7762]
[1776923621913,41.01,78053.25,40.3,0.05964,2e-05,13.77551]
[1776923626948,41.01,78053.86,40.3,0.05965,2e-05,13.77656]
[1776923631983,41.0,78055.88,40.3,0.05969,2e-05,13.78416]
[1776923636553,41.0,78058.3,40.3,0.05974,2e-05,13.79398]
[1776923636569,41.0,78058.3,40.3,0.05974,2e-05,13.79398]
[1776923637019,41.0,78059.1,40.3,0.05976,2e-05,13.79734]
[1776923642055,41.0,78071.81,40.3,0.06008,3e-05,13.85722]
[1776923647090,41.0,78063.53,40.3,0.05987,2e-05,13.81862]
[1776923647575,41.0,78063.53,40.3,0.05987,2e-05,13.81862]
[1776923647604,41.0,78063.53,40.3,0.05987,2e-05,13.81862]
[1776923648097,41.0,78063.05,40.3,0.05986,2e-05,13.81646]
[1776923653131,41.0,78062.22,40.3,0.05983,2e-05,13.81056]
[1776923658167,41.0,78063.6,40.3,0.05985,2e-05,13.81495]
[1776923663202,41.0,78063.08,40.3,0.05982,2e-05,13.81045]
[1776923669244,40.99,78060.97,40.3,0.05976,2e-05,13.79816]
[1776923674278,40.99,78053.9,40.3,0.05956,2e-05,13.76113]
[1776923679314,40.99,78055.32,40.3,0.05959,2e-05,13.76603]
[1776923680146,40.99,78055.32,40.3,0.05959,2e-05,13.76603]
[1776923680155,40.99,78055.32,40.3,0.05959,2e-05,13.76603]
[1776923685357,40.99,78054.01,40.3,0.05955,2e-05,13.75798]
[1776923686158,40.99,78054.01,40.3,0.05955,2e-05,13.75798]
[1776923691398,40.98,78054.68,40.3,0.05955,2e-05,13.75916]
[1776923696432,40.98,78060.25,40.3,0.05968,2e-05,13.7835]
[1776923697168,40.98,78060.25,40.3,0.05968,2e-05,13.7835]
[1776923698399,40.98,78059.21,40.3,0.05965,2e-05,13.77827]
[1776923698411,40.98,78059.21,40.3,0.05965,2e-05,13.77827]
[1776923698800,40.98,78059.21,40.3,0.05965,2e-05,13.77827]
[1776923698866,40.98,78059.21,40.3,0.05965,2e-05,13.77827]
[1776923698901,40.98,78059.21,40.3,0.05965,2e-05,13.77827]
[1776923699034,40.98,78059.21,40.3,0.05965,2e-05,13.77827]
[1776923699730,40.98,78056.36,40.3,0.05958,2e-05,13.76457]
[1776923699792,40.98,78056.36,40.3,0.05958,2e-05,13.76457]
[1776923699863,40.98,78056.36,40.3,0.05958,2e-05,13.76457]
[1776923699996,40.98,77995.59,40.3,0.05808,2e-05,13.48111]
[1776923700488,40.98,77995.59,40.3,0.05808,2e-05,13.48111]
[1776923701244,40.98,77994.63,40.3,0.05806,2e-05,13.47677]
[1776923701547,40.98,77994.63,40.3,0.05806,2e-05,13.47677]
[1776923701692,40.98,77994.63,40.3,0.05806,2e-05,13.47677]
[1776923703939,40.98,78012.24,40.3,0.05849,2e-05,13.55845]
[1776923703946,40.98,78012.24,40.3,0.05849,2e-05,13.55845]
[1776923703965,40.98,78012.24,40.3,0.05849,2e-05,13.55845]
[1776923704048,40.98,78012.98,40.3,0.05851,2e-05,13.56189]
[1776923707023,40.98,78012.01,40.3,0.05848,2e-05,13.55643]
[1776923707031,40.98,78012.01,40.3,0.05848,2e-05,13.55643]
[1776923712551,40.98,78025.33,40.3,0.05879,2e-05,13.61517]
[1776923715860,40.97,78025.77,40.3,0.05879,2e-05,13.61609]
[1776923721613,40.97,78025.54,40.3,0.05876,2e-05,13.61106]
[1776923726648,40.97,78023.06,40.3,0.05869,2e-05,13.59681]
[1776923728685,40.97,78023.24,40.3,0.05869,2e-05,13.59711]
[1776923734705,40.96,78022.13,40.3,0.05863,2e-05,13.58623]
[1776923739740,40.96,78020.0,40.3,0.05857,2e-05,13.5733]
[1776923744775,40.96,78019.09,40.3,0.05853,2e-05,13.56664]
[1776923749809,40.95,78016.75,40.3,0.05846,2e-05,13.5534]
[1776923754845,40.95,78015.91,40.3,0.05843,2e-05,13.54723]
[1776923759879,40.95,78028.51,40.3,0.05872,2e-05,13.60338]
[1776923764916,40.94,78028.17,40.3,0.0587,2e-05,13.59911]
[1776923769951,40.94,78037.4,40.3,0.05891,2e-05,13.63929]
[1776923774645,40.94,78038.33,40.3,0.05892,2e-05,13.64127]
[1776923780021,40.93,78041.73,40.3,0.05899,2e-05,13.65352]
[1776923785055,40.93,78042.63,40.3,0.05899,2e-05,13.65469]
[1776923790091,40.93,78045.7,40.3,0.05905,2e-05,13.66588]
[1776923792533,40.92,78045.31,40.3,0.05903,2e-05,13.66075]
[1776923798147,40.92,78046.89,40.3,0.05904,2e-05,13.66443]
[1776923799471,40.92,78047.22,40.3,0.05905,2e-05,13.66535]
[1776923799855,40.92,78047.22,40.3,0.05905,2e-05,13.66535]
[1776923800162,40.92,78050.78,40.3,0.05914,2e-05,13.6818]
[1776923800741,40.92,78050.78,40.3,0.05914,2e-05,13.6818]
[1776923802638,40.92,78046.89,40.3,0.05904,2e-05,13.66329]
[1776923804809,40.92,78044.3,40.3,0.05897,2e-05,13.65092]
[1776923805197,40.92,78043.79,40.3,0.05896,2e-05,13.64841]
[1776923810232,40.92,78038.93,40.3,0.05882,2e-05,13.6229]
[1776923815267,40.91,78023.95,40.3,0.05844,2e-05,13.55083]
[1776923820301,40.91,78025.69,40.3,0.05847,2e-05,13.55669]
[1776923825337,40.91,78026.53,40.3,0.05848,2e-05,13.55833]
[1776923831378,40.9,78026.69,40.3,0.05847,2e-05,13.55638]
[1776923835683,40.9,78027.33,40.3,0.05848,2e-05,13.55802]
[1776923841449,40.9,78027.81,40.3,0.05847,2e-05,13.55711]
[1776923846484,40.9,78028.17,40.3,0.05847,2e-05,13.55656]
[1776923851520,40.89,78029.39,40.3,0.05848,2e-05,13.55794]
[1776923856555,40.89,78030.96,40.3,0.0585,2e-05,13.56298]
[1776923857358,40.89,78030.96,40.3,0.0585,2e-05,13.56298]
[1776923862597,40.89,78031.16,40.3,0.05849,2e-05,13.56121]
[1776923867633,40.88,78031.56,40.3,0.05849,2e-05,13.56082]
[1776923872672,40.88,78031.62,40.3,0.05848,2e-05,13.55888]
[1776923877707,40.88,78032.19,40.3,0.05848,2e-05,13.55933]
[1776923883328,40.88,78031.25,40.3,0.05845,2e-05,13.5532]
[1776923889293,40.87,78013.43,40.3,0.058,2e-05,13.4684]
[1776923894826,40.87,78012.02,40.3,0.05796,2e-05,13.45981]
[1776923899861,40.87,78010.69,40.3,0.05792,2e-05,13.45223]
[1776923904896,40.87,78013.78,40.3,0.05798,2e-05,13.46487]
[1776923909931,40.87,78011.99,40.3,0.05793,2e-05,13.45514]
[1776923914966,40.87,78012.96,40.3,0.05794,2e-05,13.45615]
[1776923920000,40.86,78013.14,40.3,0.05794,2e-05,13.45559]
[1776923925036,40.86,78012.62,40.3,0.05792,2e-05,13.4518]
[1776923930071,40.86,78013.32,40.3,0.05793,2e-05,13.45369]
[1776923935106,40.86,78012.28,40.3,0.05789,2e-05,13.44752]
[1776923940140,40.86,78012.41,40.3,0.05789,2e-05,13.44681]
[1776923948197,40.85,78013.15,40.3,0.0579,2e-05,13.44816]
[1776923953232,40.85,78008.43,40.3,0.05777,2e-05,13.42512]
[1776923958267,40.85,78008.45,40.3,0.05777,2e-05,13.4241]
[1776923963340,40.85,78005.41,40.3,0.05769,2e-05,13.40894]
[1776923968375,40.85,78006.15,40.3,0.0577,2e-05,13.41137]
[1776923973411,40.85,78006.68,40.3,0.0577,2e-05,13.41075]
[1776923978445,40.85,78006.83,40.3,0.0577,2e-05,13.41043]
[1776923983481,40.85,78006.62,40.3,0.05769,2e-05,13.40844]
[1776923989523,40.84,78007.3,40.3,0.0577,2e-05,13.41039]
[1776923994558,40.84,78007.47,40.3,0.0577,2e-05,13.41017]
[1776923999770,40.84,78022.98,40.3,0.05807,2e-05,13.48099]
[1776923999783,40.84,78022.98,40.3,0.05807,2e-05,13.48099]
[1776923999797,40.84,78022.98,40.3,0.05807,2e-05,13.48099]
[1776924003595,40.84,78043.49,40.3,0.05857,2e-05,13.57528]
[1776924003614,40.84,78043.49,40.3,0.05857,2e-05,13.57528]
[1776924003625,40.84,78043.49,40.3,0.05857,2e-05,13.57528]
[1776924003634,40.84,78047.22,40.3,0.05866,2e-05,13.59221]
[1776924007232,40.84,78051.05,40.3,0.05875,2e-05,13.61007]
[1776924007234,40.84,78051.05,40.3,0.05875,2e-05,13.61007]
[1776924007583,40.84,78051.84,40.3,0.05877,2e-05,13.61366]
[1776924008369,40.84,78051.84,40.3,0.05877,2e-05,13.61366]
[1776924013692,40.84,78051.87,40.3,0.05877,2e-05,13.61351]
[1776924018753,40.84,78051.55,40.3,0.05876,2e-05,13.61182]
[1776924018754,40.84,78051.55,40.3,0.05876,2e-05,13.61182]
[1776924018755,40.84,78051.55,40.3,0.05876,2e-05,13.61182]
[1776924023125,40.84,78050.14,40.3,0.05872,2e-05,13.60508]
[1776924023226,40.84,78049.45,40.3,0.05871,2e-05,13.6018]
[1776924029020,40.84,78049.45,40.3,0.0587,2e-05,13.59982]
[1776924033658,40.83,78050.25,40.3,0.05869,2e-05,13.59905]
[1776924033834,40.83,78051.79,40.3,0.05873,2e-05,13.60575]
[1776924039511,40.83,78069.83,40.3,0.05917,2e-05,13.68966]
[1776924048941,40.83,78068.45,40.3,0.05913,2e-05,13.68125]
[1776924049558,40.83,78068.45,40.3,0.05913,2e-05,13.68125]
[1776924054326,40.83,78070.72,40.3,0.05918,2e-05,13.69122]
[1776924054367,40.83,78070.35,40.3,0.05917,2e-05,13.68916]
[1776924056087,40.83,78070.12,40.3,0.05917,2e-05,13.68809]
[1776924056089,40.83,78070.12,40.3,0.05917,2e-05,13.68809]
[1776924056110,40.83,78066.1,40.3,0.05906,2e-05,13.66805]
[1776924062156,40.83,78064.97,40.3,0.05903,2e-05,13.66226]
[1776924062630,40.83,78063.88,40.3,0.059,2e-05,13.65693]
[1776924063042,40.83,78062.91,40.3,0.05898,2e-05,13.6524]
[1776924068077,40.82,78044.16,40.3,0.0585,2e-05,13.56215]
[1776924072585,40.82,78049.16,40.3,0.05861,2e-05,13.58367]
[1776924072597,40.82,78049.16,40.3,0.05861,2e-05,13.58367]
[1776924073114,40.82,78051.42,40.3,0.05867,2e-05,13.5942]
[1776924073585,40.82,78051.42,40.3,0.05867,2e-05,13.5942]
[1776924079156,40.82,78065.49,40.3,0.05901,2e-05,13.65926]
[1776924080836,40.82,78065.51,40.3,0.05901,2e-05,13.65925]
[1776924081170,40.82,78066.16,40.3,0.05902,2e-05,13.66171]
[1776924084956,40.82,78071.32,40.3,0.05914,2e-05,13.68413]
[1776924084965,40.82,78071.32,40.3,0.05914,2e-05,13.68413]
[1776924085537,40.82,78071.32,40.3,0.05914,2e-05,13.68413]
[1776924085585,40.82,78074.61,40.3,0.05922,2e-05,13.69893]
[1776924085655,40.82,78074.61,40.3,0.05922,2e-05,13.69893]
[1776924090896,40.82,78073.68,40.3,0.05919,2e-05,13.69372]
[1776924091050,40.82,78073.68,40.3,0.05919,2e-05,13.69372]
[1776924091239,40.82,78073.04,40.3,0.05917,2e-05,13.68848]
[1776924092849,40.82,78062.35,40.3,0.0589,2e-05,13.63793]
[1776924097229,40.81,78060.48,40.3,0.05884,2e-05,13.6271]
[1776924097282,40.81,78060.27,40.3,0.05883,2e-05,13.6256]
[1776924103614,40.81,78069.07,40.3,0.05905,2e-05,13.66609]
[1776924103618,40.81,78069.07,40.3,0.05905,2e-05,13.66609]
[1776924106381,40.81,78069.74,40.3,0.05906,2e-05,13.66898]
[1776924106400,40.81,78069.74,40.3,0.05906,2e-05,13.66898]
[1776924107685,40.81,78068.81,40.3,0.05904,2e-05,13.6644]
[1776924108386,40.81,78068.81,40.3,0.05904,2e-05,13.6644]
[1776924108485,40.81,78061.38,40.3,0.05885,2e-05,13.6291]
[1776924114401,40.81,78066.06,40.3,0.05895,2e-05,13.64781]
[1776924116767,40.81,78066.35,40.3,0.05895,2e-05,13.64807]
[1776924117421,40.81,78066.56,40.3,0.05896,2e-05,13.64896]
[1776924120733,40.81,78069.1,40.3,0.05902,2e-05,13.66053]
[1776924121979,40.81,78067.55,40.3,0.05898,2e-05,13.65318]
[1776924122456,40.81,78063.83,40.3,0.05889,2e-05,13.63572]
[1776924122735,40.81,78063.83,40.3,0.05889,2e-05,13.63572]
[1776924122762,40.81,78063.83,40.3,0.05889,2e-05,13.63572]
[1776924130021,40.8,78058.93,40.3,0.05875,2e-05,13.6094]
[1776924130233,40.8,78058.93,40.3,0.05875,2e-05,13.6094]
[1776924130281,40.8,78058.93,40.3,0.05875,2e-05,13.6094]
[1776924130512,40.8,78058.61,40.3,0.05874,2e-05,13.60742]
[1776924134401,40.8,78060.62,40.3,0.05878,2e-05,13.6167]
[1776924134541,40.8,78060.38,40.3,0.05878,2e-05,13.61554]
[1776924138522,40.8,78059.35,40.3,0.05874,2e-05,13.60926]
[1776924138569,40.8,78056.92,40.3,0.05868,2e-05,13.59744]
[1776924140580,40.8,78055.04,40.3,0.05864,2e-05,13.58867]
[1776924140587,40.8,78054.92,40.3,0.05863,2e-05,13.58811]
[1776924143604,40.8,78055.54,40.3,0.05864,2e-05,13.58963]
[1776924145620,40.8,78052.16,40.3,0.05855,2e-05,13.57299]
[1776924150654,40.79,78053.59,40.3,0.05858,2e-05,13.57749]
[1776924157704,40.79,78057.38,40.3,0.05864,2e-05,13.58993]
[1776924162741,40.79,78063.05,40.3,0.05877,2e-05,13.61414]
[1776924165281,40.79,78069.83,40.3,0.05894,2e-05,13.64535]
[1776924165288,40.79,78069.83,40.3,0.05894,2e-05,13.64535]
[1776924165380,40.78,78070.29,40.3,0.05894,2e-05,13.64643]
[1776924169409,40.78,78069.49,40.3,0.05892,2e-05,13.64254]
[1776924169514,40.78,78069.49,40.3,0.05892,2e-05,13.64254]
[1776924169616,40.78,78070.2,40.3,0.05894,2e-05,13.64572]
[1776924170835,40.78,78070.2,40.3,0.05894,2e-05,13.64572]
[1776924171640,40.78,78070.2,40.3,0.05894,2e-05,13.64572]
[1776924171675,40.78,78070.59,40.3,0.05894,2e-05,13.64693]
[1776924176839,40.78,78080.06,40.3,0.05918,2e-05,13.69069]
[1776924182000,40.78,78079.54,40.3,0.05916,2e-05,13.68769]
[1776924182654,40.78,78079.54,40.3,0.05916,2e-05,13.68769]
[1776924183829,40.78,78090.96,40.3,0.05944,2e-05,13.74086]
[1776924183930,40.78,78090.61,40.3,0.05943,2e-05,13.73922]
[1776924189929,40.78,78099.77,40.3,0.05967,3e-05,13.78405]
[1776924194968,40.79,78092.59,40.3,0.0595,2e-05,13.75142]
[1776924195707,40.79,78092.59,40.3,0.0595,2e-05,13.75142]
[1776924195714,40.79,78092.59,40.3,0.0595,2e-05,13.75142]
[1776924196017,40.79,78092.59,40.3,0.0595,2e-05,13.75142]
[1776924198253,40.79,78088.62,40.3,0.0594,2e-05,13.73333]
[1776924198351,40.79,78087.79,40.3,0.05939,2e-05,13.73004]
[1776924204034,40.79,78083.88,40.3,0.05928,2e-05,13.71069]
[1776924207934,40.78,78081.31,40.3,0.05922,2e-05,13.69813]
[1776924207935,40.78,78081.31,40.3,0.05922,2e-05,13.69813]
[1776924213098,40.78,78082.9,40.3,0.05924,2e-05,13.70258]
[1776924218133,40.78,78082.12,40.3,0.05922,2e-05,13.69813]
[1776924219227,40.78,78082.12,40.3,0.05922,2e-05,13.69813]
[1776924219230,40.78,78072.39,40.3,0.05898,2e-05,13.65239]
[1776924224799,40.78,78078.67,40.3,0.05912,2e-05,13.67944]
[1776924227220,40.78,78078.15,40.3,0.0591,2e-05,13.67584]
[1776924227230,40.78,78078.15,40.3,0.0591,2e-05,13.67584]
[1776924227238,40.78,78078.15,40.3,0.0591,2e-05,13.67584]
[1776924227311,40.78,78078.48,40.3,0.0591,2e-05,13.67622]
[1776924232902,40.78,78095.11,40.3,0.05951,2e-05,13.75316]
[1776924234143,40.78,78095.41,40.3,0.05952,2e-05,13.75434]
[1776924234249,40.78,78101.91,40.3,0.05968,3e-05,13.78463]
[1776924239283,40.78,78102.72,40.3,0.0597,3e-05,13.78956]
[1776924244320,40.78,78103.57,40.3,0.05973,3e-05,13.79465]
[1776924249612,40.78,78100.0,40.3,0.05965,3e-05,13.7788]
[1776924255396,40.78,78102.37,40.3,0.05971,3e-05,13.79156]
[1776924260432,40.78,78096.52,40.3,0.05957,2e-05,13.76518]
[1776924261300,40.78,78096.52,40.3,0.05957,2e-05,13.76518]
[1776924261310,40.78,78096.52,40.3,0.05957,2e-05,13.76518]
[1776924266474,40.78,78105.59,40.3,0.05981,3e-05,13.80912]
[1776924271509,40.78,78107.44,40.3,0.05985,3e-05,13.81667]
[1776924271784,40.78,78107.44,40.3,0.05985,3e-05,13.81667]
[1776924276100,40.79,78108.6,40.3,0.05988,3e-05,13.82265]
[1776924281580,40.79,78116.56,40.3,0.06009,3e-05,13.86126]
[1776924281796,40.79,78116.56,40.3,0.06009,3e-05,13.86126]
[1776924287622,40.79,78114.74,40.3,0.06005,3e-05,13.85344]
[1776924292657,40.79,78116.35,40.3,0.06009,3e-05,13.86163]
[1776924292808,40.79,78116.35,40.3,0.06009,3e-05,13.86163]
[1776924292933,40.79,78116.35,40.3,0.06009,3e-05,13.86163]
[1776924298663,40.79,78119.27,40.3,0.06017,3e-05,13.87575]
[1776924303733,40.79,78121.23,40.3,0.06022,3e-05,13.88542]
[1776924305826,40.79,78121.01,40.3,0.06021,3e-05,13.88445]
[1776924305857,40.79,78121.1,40.3,0.06022,3e-05,13.88494]
[1776924305864,40.79,78121.1,40.3,0.06022,3e-05,13.88494]
[1776924305867,40.79,78121.1,40.3,0.06022,3e-05,13.88494]
[1776924305871,40.79,78121.1,40.3,0.06022,3e-05,13.88494]
[1776924306485,40.79,78121.1,40.3,0.06022,3e-05,13.88494]
[1776924308117,40.79,78143.37,40.3,0.06078,3e-05,13.99035]
[1776924312583,40.79,78144.71,40.3,0.06081,3e-05,13.99631]
[1776924313457,40.79,78144.17,40.3,0.0608,3e-05,13.99365]
[1776924319260,40.79,78141.31,40.3,0.06072,3e-05,13.97975]
[1776924321359,40.79,78144.04,40.3,0.06079,3e-05,13.99255]
[1776924322104,40.79,78145.94,40.3,0.06084,3e-05,14.00137]
[1776924324264,40.79,78144.98,40.3,0.06081,3e-05,13.99671]
[1776924329919,40.79,78146.88,40.3,0.06086,3e-05,14.00501]
[1776924332957,40.79,78148.16,40.3,0.06088,3e-05,14.00877]
[1776924337976,40.79,78159.93,40.3,0.06117,3e-05,14.06379]
[1776924343056,40.78,78162.39,40.3,0.06123,3e-05,14.0747]
[1776924347523,40.78,78171.84,40.3,0.06147,3e-05,14.11879]
[1776924347614,40.78,78171.84,40.3,0.06147,3e-05,14.11879]
[1776924352756,40.78,78175.82,40.3,0.06156,3e-05,14.13632]
[1776924357335,40.78,78189.45,40.3,0.0619,3e-05,14.19988]
[1776924357337,40.78,78189.45,40.3,0.0619,3e-05,14.19988]
[1776924357399,40.78,78201.99,40.3,0.06222,3e-05,14.25959]
[1776924359889,40.78,78214.78,40.3,0.06255,3e-05,14.32061]
[1776924360829,40.78,78214.78,40.3,0.06255,3e-05,14.32061]
[1776924361189,40.78,78206.66,40.3,0.06234,3e-05,14.28084]
[1776924367527,40.78,78212.49,40.3,0.06249,3e-05,14.30832]
[1776924369182,40.78,78211.8,40.3,0.06247,3e-05,14.30476]
[1776924369284,40.78,78209.71,40.3,0.06241,3e-05,14.29459]
[1776924373236,40.77,78186.24,40.3,0.0618,3e-05,14.18]
[1776924378271,40.77,78184.58,40.3,0.06174,3e-05,14.17024]
[1776924383306,40.77,78199.35,40.3,0.06211,3e-05,14.239]
[1776924385728,40.77,78206.21,40.3,0.06229,3e-05,14.27147]
[1776924385750,40.77,78210.94,40.3,0.0624,3e-05,14.29315]
[1776924387787,40.77,78211.38,40.3,0.06241,3e-05,14.29527]
[1776924390847,40.77,78217.16,40.3,0.06256,3e-05,14.32272]
[1776924391286,40.77,78226.97,40.3,0.06282,3e-05,14.36968]
[1776924391835,40.77,78226.97,40.3,0.06282,3e-05,14.36968]
[1776924392092,40.77,78228.5,40.3,0.06285,3e-05,14.37473]
[1776924392786,40.77,78228.5,40.3,0.06285,3e-05,14.37473]
[1776924392852,40.77,78247.79,40.3,0.06335,3e-05,14.46822]
[1776924392958,40.77,78247.79,40.3,0.06335,3e-05,14.46822]
[1776924393825,40.77,78247.79,40.3,0.06335,3e-05,14.46822]
[1776924393984,40.77,78244.45,40.3,0.06326,3e-05,14.45219]
[1776924394061,40.77,78244.45,40.3,0.06326,3e-05,14.45219]
[1776924394069,40.77,78244.45,40.3,0.06326,3e-05,14.45219]
[1776924396525,40.77,78242.56,40.3,0.06322,3e-05,14.44321]
[1776924396536,40.77,78242.56,40.3,0.06322,3e-05,14.44321]
[1776924396880,40.77,78242.14,40.3,0.06321,3e-05,14.44154]
[1776924402438,40.77,78228.12,40.3,0.06283,3e-05,14.3724]
[1776924405759,40.77,78224.66,40.3,0.06274,3e-05,14.35533]
[1776924405869,40.77,78224.66,40.3,0.06274,3e-05,14.35533]
[1776924405879,40.77,78224.66,40.3,0.06274,3e-05,14.35533]
[1776924411507,40.76,78239.3,40.3,0.06311,3e-05,14.4242]
[1776924413730,40.76,78240.74,40.3,0.06315,3e-05,14.43086]
[1776924413749,40.76,78240.82,40.3,0.06315,3e-05,14.43093]
[1776924417448,40.76,78235.22,40.3,0.06299,3e-05,14.40172]
[1776924417503,40.76,78235.22,40.3,0.06299,3e-05,14.40172]
[1776924417605,40.76,78238.08,40.3,0.06306,3e-05,14.41483]
[1776924420245,40.76,78240.06,40.3,0.06311,3e-05,14.42384]
[1776924420725,40.76,78240.06,40.3,0.06311,3e-05,14.42384]
[1776924420768,40.76,78240.36,40.3,0.06312,3e-05,14.425]
[1776924422771,40.76,78240.34,40.3,0.06311,3e-05,14.42417]
[1776924422780,40.76,78240.34,40.3,0.06311,3e-05,14.42417]
[1776924422829,40.76,78237.8,40.3,0.06304,3e-05,14.41117]
[1776924425989,40.76,78239.86,40.3,0.06309,3e-05,14.42058]
[1776924426611,40.76,78243.88,40.3,0.06319,3e-05,14.43895]
[1776924427622,40.75,78221.3,40.3,0.0626,3e-05,14.32927]
[1776924432993,40.75,78200.95,40.3,0.06206,3e-05,14.22949]
[1776924435571,40.75,78199.52,40.3,0.06202,3e-05,14.22134]
[1776924440712,40.75,78199.64,40.3,0.06201,3e-05,14.21937]
[1776924445747,40.75,78204.2,40.3,0.06211,3e-05,14.23906]
[1776924450782,40.74,78203.71,40.3,0.06209,3e-05,14.23445]
[1776924455817,40.74,78201.2,40.3,0.062,3e-05,14.21816]
[1776924460852,40.74,78202.27,40.3,0.06202,3e-05,14.22119]
[1776924465887,40.74,78204.97,40.3,0.06207,3e-05,14.23194]
[1776924470922,40.73,78206.54,40.3,0.0621,3e-05,14.23731]
[1776924475958,40.73,78206.95,40.3,0.0621,3e-05,14.23708]
[1776924480993,40.73,78198.95,40.3,0.06188,3e-05,14.1966]
[1776924486028,40.73,78193.34,40.3,0.06173,3e-05,14.16824]
[1776924491064,40.72,78207.66,40.3,0.06209,3e-05,14.23481]
[1776924491213,40.72,78207.66,40.3,0.06209,3e-05,14.23481]
[1776924491222,40.72,78207.66,40.3,0.06209,3e-05,14.23481]
[1776924491226,40.72,78207.66,40.3,0.06209,3e-05,14.23481]
[1776924491265,40.72,78215.7,40.3,0.06229,3e-05,14.27345]
[1776924497106,40.72,78218.24,40.3,0.06236,3e-05,14.28538]
[1776924498076,40.72,78218.24,40.3,0.06236,3e-05,14.28538]
[1776924503148,40.72,78218.2,40.3,0.06236,3e-05,14.28475]
[1776924508704,40.72,78220.61,40.3,0.06242,3e-05,14.29611]
[1776924508784,40.72,78220.0,40.3,0.0624,3e-05,14.29302]
[1776924511373,40.72,78211.64,40.3,0.06218,3e-05,14.2523]
[1776924511409,40.72,78211.61,40.3,0.06217,3e-05,14.24958]
[1776924515305,40.72,78211.03,40.3,0.06215,3e-05,14.24633]
[1776924521274,40.72,78218.56,40.3,0.06234,3e-05,14.28224]
[1776924526343,40.72,78216.62,40.3,0.06229,3e-05,14.27276]
[1776924532110,40.72,78224.18,40.3,0.06249,3e-05,14.30873]
[1776924536111,40.72,78225.6,40.3,0.06252,3e-05,14.31526]
[1776924536413,40.72,78229.05,40.3,0.06261,3e-05,14.33168]
[1776924542456,40.72,78234.28,40.3,0.06276,3e-05,14.35891]
[1776924547490,40.72,78242.52,40.3,0.06298,3e-05,14.40031]
[1776924551305,40.72,78244.7,40.3,0.06304,3e-05,14.41159]
[1776924553583,40.72,78247.65,40.3,0.06312,3e-05,14.42634]
[1776924558668,40.73,78258.18,40.3,0.0634,3e-05,14.4777]
[1776924558804,40.73,78258.18,40.3,0.0634,3e-05,14.4777]
[1776924561671,40.73,78268.13,40.3,0.06367,3e-05,14.52687]
[1776924568639,40.73,78265.01,40.3,0.06359,3e-05,14.51218]
[1776924571235,40.73,78265.79,40.3,0.06361,3e-05,14.51614]
[1776924576695,40.73,78261.41,40.3,0.06349,3e-05,14.49344]
[1776924581730,40.73,78244.93,40.3,0.06306,3e-05,14.41454]
[1776924585864,40.73,78240.87,40.3,0.06296,3e-05,14.39567]
[1776924587568,40.73,78240.9,40.3,0.06296,3e-05,14.39633]
[1776924587772,40.73,78239.18,40.3,0.06292,3e-05,14.3883]
[1776924591667,40.73,78235.75,40.3,0.06283,3e-05,14.37115]
[1776924593479,40.73,78228.08,40.3,0.06263,3e-05,14.33383]
[1776924598849,40.73,78220.93,40.3,0.06244,3e-05,14.29892]
[1776924603401,40.73,78228.34,40.3,0.06263,3e-05,14.33424]
[1776924603431,40.73,78228.34,40.3,0.06263,3e-05,14.33424]
[1776924603888,40.73,78228.47,40.3,0.06263,3e-05,14.33522]
[1776924608922,40.73,78238.45,40.3,0.0629,3e-05,14.38502]
[1776924612794,40.73,78234.82,40.3,0.06281,3e-05,14.36839]
[1776924613174,40.73,78234.82,40.3,0.06281,3e-05,14.36839]
[1776924614042,40.73,78237.73,40.3,0.06289,3e-05,14.38277]
[1776924617211,40.73,78256.79,40.3,0.06339,3e-05,14.47574]
[1776924622612,40.73,78253.79,40.3,0.06332,3e-05,14.46193]
[1776924623257,40.73,78249.47,40.3,0.06321,3e-05,14.4412]
[1776924629068,40.74,78240.07,40.3,0.06297,3e-05,14.3973]
[1776924634106,40.74,78246.38,40.3,0.06313,3e-05,14.4268]
[1776924639140,40.74,78245.95,40.3,0.06313,3e-05,14.42581]
[1776924644176,40.74,78244.44,40.3,0.0631,3e-05,14.41959]
[1776924649211,40.74,78240.01,40.3,0.06299,3e-05,14.39938]
[1776924654246,40.74,78238.3,40.3,0.06295,3e-05,14.39243]
[1776924659280,40.74,78238.5,40.3,0.06296,3e-05,14.3947]
[1776924664316,40.75,78236.0,40.3,0.0629,3e-05,14.38394]
[1776924669979,40.75,78235.23,40.3,0.06289,3e-05,14.38133]
[1776924674065,40.75,78248.77,40.3,0.06325,3e-05,14.44766]
[1776924677398,40.75,78237.99,40.3,0.06297,3e-05,14.39639]
[1776924683664,40.75,78228.41,40.3,0.06273,3e-05,14.35164]
[1776924689492,40.75,78228.46,40.3,0.06275,3e-05,14.3544]
[1776924693878,40.75,78224.76,40.3,0.06265,3e-05,14.33544]
[1776924694117,40.75,78224.76,40.3,0.06265,3e-05,14.33544]
[1776924694151,40.76,78223.69,40.3,0.06262,3e-05,14.33097]
[1776924699962,40.76,78213.85,40.3,0.06237,3e-05,14.28324]
[1776924704956,40.75,78214.01,40.3,0.06237,3e-05,14.28364]
[1776924710642,40.75,78222.68,40.3,0.06259,3e-05,14.32476]
[1776924715225,40.75,78222.13,40.3,0.06257,3e-05,14.32171]
[1776924715253,40.75,78218.54,40.3,0.06248,3e-05,14.30421]
[1776924716684,40.75,78240.79,40.3,0.06306,3e-05,14.41189]
[1776924721719,40.76,78229.37,40.3,0.06277,3e-05,14.35807]
[1776924726754,40.76,78226.57,40.3,0.06271,3e-05,14.34618]
[1776924731789,40.76,78227.91,40.3,0.06275,3e-05,14.35457]
[1776924736824,40.76,78225.64,40.3,0.0627,3e-05,14.34518]
[1776924741859,40.76,78226.18,40.3,0.06272,3e-05,14.34941]
[1776924746659,40.76,78226.42,40.3,0.06274,3e-05,14.35183]
[1776924753045,40.77,78230.4,40.3,0.06285,3e-05,14.37248]
[1776924758979,40.77,78228.7,40.3,0.06281,3e-05,14.36444]
[1776924762889,40.77,78226.0,40.3,0.06274,3e-05,14.35232]
[1776924767563,40.77,78217.4,40.3,0.06253,3e-05,14.31266]
[1776924768045,40.77,78217.75,40.3,0.06254,3e-05,14.31422]
[1776924773081,40.77,78212.07,40.3,0.06239,3e-05,14.28642]
[1776924779123,40.77,78210.04,40.3,0.06233,3e-05,14.27624]
[1776924784158,40.77,78208.81,40.3,0.0623,3e-05,14.26999]
[1776924789192,40.77,78210.29,40.3,0.06234,3e-05,14.27676]
[1776924791575,40.77,78208.31,40.3,0.06228,3e-05,14.26712]
[1776924791703,40.77,78208.31,40.3,0.06228,3e-05,14.26712]
[1776924793468,40.77,78203.04,40.3,0.06215,3e-05,14.24175]
[1776924798550,40.77,78202.58,40.3,0.06214,3e-05,14.23949]
[1776924799264,40.77,78201.93,40.3,0.06212,3e-05,14.23592]
[1776924801065,40.77,78201.87,40.3,0.06211,3e-05,14.23517]
[1776924803799,40.77,78197.44,40.3,0.06199,3e-05,14.21264]
[1776924804298,40.77,78198.32,40.3,0.06201,3e-05,14.21643]
[1776924809333,40.77,78197.04,40.3,0.06198,3e-05,14.21045]
[1776924811451,40.77,78196.56,40.3,0.06196,3e-05,14.20611]
[1776924812028,40.77,78196.56,40.3,0.06196,3e-05,14.20611]
[1776924819404,40.77,78197.26,40.3,0.06198,3e-05,14.20954]
[1776924824439,40.77,78194.31,40.3,0.0619,3e-05,14.1956]
[1776924827968,40.77,78194.31,40.3,0.0619,3e-05,14.19573]
[1776924834422,40.77,78189.22,40.3,0.06177,3e-05,14.17175]
[1776924840849,40.77,78194.61,40.3,0.06192,3e-05,14.19805]
[1776924847600,40.77,78199.68,40.3,0.06205,3e-05,14.22267]
[1776924851003,40.77,78198.47,40.3,0.06202,3e-05,14.2169]
[1776924856664,40.77,78196.05,40.3,0.06196,3e-05,14.20549]
[1776924861693,40.77,78187.96,40.3,0.06175,3e-05,14.16701]
[1776924862191,40.77,78187.96,40.3,0.06175,3e-05,14.16701]
[1776924862690,40.77,78188.51,40.3,0.06176,3e-05,14.16984]
[1776924868022,40.77,78189.55,40.3,0.06179,3e-05,14.17518]
[1776924869098,40.77,78185.65,40.5,0.06169,3e-05,14.1567]
[1776924871678,40.77,78180.88,40.5,0.06157,3e-05,14.13416]
[1776924871760,40.77,78181.15,40.5,0.06157,3e-05,14.13348]
[1776924875935,40.77,78182.87,40.5,0.06161,3e-05,14.1408]
[1776924875939,40.77,78182.87,40.5,0.06161,3e-05,14.1408]
[1776924875944,40.77,78183.41,40.5,0.06162,3e-05,14.14307]
[1776924881840,40.77,78188.08,40.5,0.06174,3e-05,14.16571]
[1776924886874,40.77,78194.61,40.5,0.06191,3e-05,14.19725]
[1776924891910,40.77,78193.39,40.5,0.06188,3e-05,14.19166]
[1776924897350,40.77,78193.6,40.5,0.06189,3e-05,14.19283]
[1776924897399,40.77,78194.99,40.5,0.06193,3e-05,14.19966]
[1776924902986,40.77,78200.2,40.5,0.06208,3e-05,14.22768]
[1776924908023,40.78,78196.92,40.5,0.06201,3e-05,14.21445]
[1776924911583,40.78,78194.55,40.5,0.06195,3e-05,14.20415]
[1776924918525,40.78,78187.98,40.5,0.06181,3e-05,14.17652]
[1776924926148,40.79,78188.29,40.5,0.06184,3e-05,14.18309]
[1776924927432,40.79,78188.29,40.5,0.06184,3e-05,14.18309]
[1776924927531,40.79,78188.27,40.5,0.06184,3e-05,14.18356]
[1776924929652,40.79,78188.27,40.5,0.06184,3e-05,14.18362]
[1776924930178,40.79,78189.79,40.5,0.06189,3e-05,14.19151]
[1776924931679,40.79,78204.28,40.5,0.06225,3e-05,14.25929]
[1776924935976,40.79,78217.8,40.5,0.06261,3e-05,14.32577]
[1776924941676,40.79,78228.9,40.5,0.06291,3e-05,14.38095]
[1776924944296,40.79,78241.6,40.5,0.06325,3e-05,14.44261]
[1776924950318,40.8,78253.86,40.5,0.06357,3e-05,14.50266]
[1776924955352,40.8,78237.17,40.5,0.06314,3e-05,14.42277]
[1776924955689,40.8,78237.17,40.5,0.06314,3e-05,14.42277]
[1776924961064,40.8,78238.02,40.5,0.06317,3e-05,14.42777]
[1776924966453,40.8,78238.18,40.5,0.06317,3e-05,14.42944]
[1776924970635,40.8,78236.9,40.5,0.06315,3e-05,14.42398]
[1776924980529,40.8,78250.21,40.5,0.0635,3e-05,14.48964]
[1776924983483,40.8,78247.26,40.5,0.06342,3e-05,14.47556]
[1776924988585,40.8,78235.77,40.5,0.06313,3e-05,14.42104]
[1776924993619,40.8,78239.97,40.5,0.06324,3e-05,14.44009]
[1776924998656,40.8,78239.73,40.5,0.06323,3e-05,14.43975]
[1776925003690,40.81,78238.18,40.5,0.0632,3e-05,14.43313]
[1776925008729,40.81,78237.37,40.5,0.06318,3e-05,14.43009]
[1776925014772,40.81,78233.88,40.5,0.0631,3e-05,14.41439]
[1776925019808,40.81,78231.43,40.5,0.06304,3e-05,14.40359]
[1776925024842,40.81,78218.5,40.5,0.06271,3e-05,14.34238]
[1776925029878,40.81,78216.64,40.5,0.06267,3e-05,14.33501]
[1776925035766,40.81,78228.12,40.5,0.06298,3e-05,14.39162]
[1776925035766,40.81,78228.12,40.5,0.06298,3e-05,14.39162]
[1776925039974,40.81,78237.93,40.5,0.06324,3e-05,14.43981]
[1776925045945,40.82,78236.53,40.5,0.06321,3e-05,14.43402]
[1776925047337,40.82,78228.46,40.5,0.063,3e-05,14.39523]
[1776925051892,40.82,78233.01,40.5,0.06311,3e-05,14.41611]
[1776925052601,40.82,78233.01,40.5,0.06311,3e-05,14.41611]
[1776925057936,40.82,78235.85,40.5,0.06319,3e-05,14.43088]
[1776925063795,40.82,78240.34,40.5,0.06331,3e-05,14.45353]
[1776925069151,40.82,78239.34,40.5,0.06329,3e-05,14.44945]
[1776925074187,40.82,78243.88,40.5,0.06342,3e-05,14.4721]
[1776925079222,40.82,78245.19,40.5,0.06345,3e-05,14.47885]
[1776925081636,40.82,78243.01,40.5,0.0634,3e-05,14.46831]
[1776925081667,40.82,78243.01,40.5,0.0634,3e-05,14.46831]
[1776925087313,40.82,78231.78,40.5,0.06311,3e-05,14.41535]
[1776925088456,40.82,78231.78,40.5,0.06311,3e-05,14.41535]
[1776925090551,40.82,78231.73,40.5,0.06311,3e-05,14.4155]
[1776925090667,40.82,78231.73,40.5,0.06311,3e-05,14.4155]
[1776925093558,40.82,78234.8,40.5,0.06319,3e-05,14.43084]
[1776925099399,40.83,78232.78,40.5,0.06315,3e-05,14.42231]
[1776925104434,40.83,78231.38,40.5,0.06312,3e-05,14.41651]
[1776925109468,40.83,78229.71,40.5,0.06308,3e-05,14.40944]
[1776925114504,40.83,78227.15,40.5,0.06301,3e-05,14.39602]
[1776925114850,40.83,78227.15,40.5,0.06301,3e-05,14.39602]
[1776925120545,40.83,78226.52,40.5,0.063,3e-05,14.39431]
[1776925122093,40.83,78227.57,40.5,0.06303,3e-05,14.39959]
[1776925128601,40.83,78227.78,40.5,0.06304,3e-05,14.40204]
[1776925133638,40.83,78229.4,40.5,0.06309,3e-05,14.41085]
[1776925138673,40.84,78227.85,40.5,0.06305,3e-05,14.40437]
[1776925143708,40.84,78227.28,40.5,0.06305,3e-05,14.40262]
[1776925148742,40.84,78226.48,40.5,0.06303,3e-05,14.39981]
[1776925153778,40.84,78226.37,40.5,0.06303,3e-05,14.40031]
[1776925158813,40.84,78226.42,40.5,0.06304,3e-05,14.40158]
[1776925162194,40.84,78226.84,40.5,0.06305,3e-05,14.40423]
[1776925162695,40.84,78226.84,40.5,0.06305,3e-05,14.40423]
[1776925167877,40.84,78230.08,40.5,0.06315,3e-05,14.42087]
[1776925172912,40.84,78226.0,40.5,0.06304,3e-05,14.39999]
[1776925177947,40.84,78227.32,40.5,0.06308,3e-05,14.40736]
[1776925182982,40.85,78234.16,40.5,0.06326,3e-05,14.44131]
[1776925188017,40.85,78235.1,40.5,0.06329,3e-05,14.44646]
[1776925193053,40.85,78235.96,40.5,0.06331,3e-05,14.45128]
[1776925196036,40.85,78236.1,40.5,0.06332,3e-05,14.45221]
[1776925196214,40.85,78236.1,40.5,0.06332,3e-05,14.45221]
[1776925197071,40.85,78215.82,40.5,0.06279,3e-05,14.35456]
[1776925197322,40.85,78215.82,40.5,0.06279,3e-05,14.35456]
[1776925197368,40.85,78215.82,40.5,0.06279,3e-05,14.35456]
[1776925197559,40.85,78215.82,40.5,0.06279,3e-05,14.35456]
[1776925197573,40.85,78215.82,40.5,0.06279,3e-05,14.35456]
[1776925197659,40.85,78175.34,40.5,0.06175,3e-05,14.1609]
[1776925198536,40.85,78175.34,40.5,0.06175,3e-05,14.1609]
[1776925198873,40.85,78175.34,40.5,0.06175,3e-05,14.1609]
[1776925199018,40.85,78167.38,40.5,0.06154,3e-05,14.12299]
[1776925199264,40.85,78167.38,40.5,0.06154,3e-05,14.12299]
[1776925199269,40.85,78167.07,40.5,0.06154,3e-05,14.12152]
[1776925204206,40.85,78158.18,40.5,0.0613,3e-05,14.07826]
[1776925204260,40.85,78166.59,40.5,0.06152,3e-05,14.11831]
[1776925205049,40.85,78166.59,40.5,0.06152,3e-05,14.11831]
[1776925205078,40.85,78166.59,40.5,0.06152,3e-05,14.11831]
[1776925206141,40.85,78183.08,40.5,0.06194,3e-05,14.19693]
[1776925206158,40.85,78183.08,40.5,0.06194,3e-05,14.19693]
[1776925206164,40.85,78183.08,40.5,0.06194,3e-05,14.19693]
[1776925206395,40.85,78183.08,40.5,0.06194,3e-05,14.19693]
[1776925206403,40.85,78183.08,40.5,0.06194,3e-05,14.19693]
[1776925206706,40.85,78183.08,40.5,0.06194,3e-05,14.19693]
[1776925206769,40.85,78183.08,40.5,0.06194,3e-05,14.19693]
[1776925207058,40.85,78199.66,40.5,0.06237,3e-05,14.27636]
[1776925207064,40.85,78199.66,40.5,0.06237,3e-05,14.27636]
[1776925207333,40.85,78199.66,40.5,0.06237,3e-05,14.27636]
[1776925209634,40.85,78212.91,40.5,0.06271,3e-05,14.3397]
[1776925209663,40.85,78212.91,40.5,0.06271,3e-05,14.3397]
[1776925209728,40.85,78214.46,40.5,0.06275,3e-05,14.34696]
[1776925213429,40.85,78205.4,40.5,0.06252,3e-05,14.30431]
[1776925213629,40.85,78205.4,40.5,0.06252,3e-05,14.30431]
[1776925213638,40.85,78205.4,40.5,0.06252,3e-05,14.30431]
[1776925213705,40.85,78203.45,40.5,0.06247,3e-05,14.2953]
[1776925214531,40.85,78203.45,40.5,0.06247,3e-05,14.2953]
[1776925219258,40.85,78195.08,40.5,0.06225,3e-05,14.2548]
[1776925225626,40.85,78194.74,40.5,0.06224,3e-05,14.25272]
[1776925225631,40.85,78194.74,40.5,0.06224,3e-05,14.25272]
[1776925229641,40.85,78189.66,40.5,0.06211,3e-05,14.22815]
[1776925229642,40.85,78189.66,40.5,0.06211,3e-05,14.22815]
[1776925229643,40.85,78189.66,40.5,0.06211,3e-05,14.22815]
[1776925235353,40.85,78197.59,40.5,0.0623,3e-05,14.26361]
[1776925240388,40.85,78197.71,40.5,0.0623,3e-05,14.26377]
[1776925243387,40.84,78199.41,40.5,0.06235,3e-05,14.27173]
[1776925249450,40.84,78195.21,40.5,0.06223,3e-05,14.25098]
[1776925249996,40.84,78195.21,40.5,0.06223,3e-05,14.25098]
[1776925255493,40.84,78195.61,40.5,0.06224,3e-05,14.25255]
[1776925260528,40.84,78193.97,40.5,0.0622,3e-05,14.2444]
[1776925261012,40.84,78193.97,40.5,0.0622,3e-05,14.2444]
[1776925266570,40.84,78193.19,40.5,0.06218,3e-05,14.24037]
[1776925271605,40.84,78190.89,40.5,0.06212,3e-05,14.22923]
[1776925272028,40.84,78190.89,40.5,0.06212,3e-05,14.22923]
[1776925278655,40.84,78188.33,40.5,0.06205,3e-05,14.21686]
[1776925283872,40.84,78188.47,40.5,0.06205,3e-05,14.21747]
[1776925289732,40.84,78185.75,40.5,0.06198,3e-05,14.20444]
[1776925294766,40.84,78187.45,40.5,0.06202,3e-05,14.21047]
[1776925299801,40.84,78185.2,40.5,0.06196,3e-05,14.19975]
[1776925302140,40.84,78178.18,40.5,0.06178,3e-05,14.16628]
[1776925302822,40.84,78177.16,40.5,0.06175,3e-05,14.16104]
[1776925307861,40.84,78171.59,40.5,0.0616,3e-05,14.13301]
[1776925313006,40.84,78175.01,40.5,0.06168,3e-05,14.14753]
[1776925313161,40.84,78175.57,40.5,0.06169,3e-05,14.14985]
[1776925313328,40.84,78175.57,40.5,0.06169,3e-05,14.14985]
[1776925313900,40.84,78176.37,40.5,0.06171,3e-05,14.15376]
[1776925314070,40.84,78176.37,40.5,0.06171,3e-05,14.15376]
[1776925317464,40.84,78187.43,40.5,0.062,3e-05,14.20667]
[1776925320446,40.84,78189.66,40.5,0.06206,3e-05,14.21734]
[1776925320451,40.84,78189.66,40.5,0.06206,3e-05,14.21734]
[1776925322209,40.84,78206.76,40.5,0.0625,3e-05,14.29925]
[1776925322967,40.84,78207.09,40.5,0.06251,3e-05,14.3012]
[1776925328013,40.84,78216.61,40.5,0.06276,3e-05,14.34856]
[1776925328639,40.84,78216.61,40.5,0.06276,3e-05,14.34856]
[1776925329837,40.84,78220.13,40.5,0.06286,3e-05,14.36577]
[1776925335051,40.84,78228.13,40.5,0.06307,3e-05,14.40511]
[1776925340090,40.84,78226.0,40.5,0.06302,3e-05,14.39589]
[1776925341530,40.84,78227.01,40.5,0.06305,3e-05,14.40097]
[1776925341540,40.84,78227.01,40.5,0.06305,3e-05,14.40097]
[1776925347429,40.84,78225.2,40.5,0.063,3e-05,14.39311]
[1776925349492,40.84,78224.51,40.5,0.06299,3e-05,14.39022]
[1776925349576,40.85,78209.85,40.5,0.06261,3e-05,14.3202]
[1776925350267,40.85,78209.85,40.5,0.06261,3e-05,14.3202]
[1776925356197,40.84,78206.68,40.5,0.06252,3e-05,14.30198]
[1776925361233,40.84,78208.39,40.5,0.06256,3e-05,14.30947]
[1776925366142,40.84,78208.7,40.5,0.06256,3e-05,14.31035]
[1776925368057,40.84,78214.66,40.5,0.06271,3e-05,14.33869]
[1776925368281,40.84,78221.67,40.5,0.06289,3e-05,14.37224]
[1776925373317,40.84,78213.19,40.5,0.06268,3e-05,14.33283]
[1776925378352,40.85,78210.79,40.5,0.06263,3e-05,14.32288]
[1776925383387,40.85,78211.55,40.5,0.06266,3e-05,14.32813]
[1776925385848,40.85,78213.03,40.5,0.0627,3e-05,14.33556]
[1776925385951,40.85,78213.03,40.5,0.0627,3e-05,14.33556]
[1776925386051,40.85,78213.03,40.5,0.0627,3e-05,14.33556]
[1776925386256,40.85,78213.03,40.5,0.0627,3e-05,14.33556]
[1776925386299,40.85,78213.03,40.5,0.0627,3e-05,14.33556]
[1776925386013,40.85,78213.1,40.5,0.0627,3e-05,14.3365]
[1776925386382,40.85,78213.1,40.5,0.0627,3e-05,14.3365]
[1776925386416,40.85,78213.1,40.5,0.0627,3e-05,14.3365]
[1776925386568,40.85,78213.1,40.5,0.0627,3e-05,14.3365]
[1776925386665,40.85,78268.16,40.5,0.06414,3e-05,14.60266]
[1776925387675,40.85,78268.16,40.5,0.06414,3e-05,14.60266]
[1776925388051,40.85,78268.16,40.5,0.06414,3e-05,14.60266]
[1776925388190,40.85,78294.58,40.5,0.06484,3e-05,14.73143]
[1776925388401,40.85,78294.58,40.5,0.06484,3e-05,14.73143]
[1776925389052,40.85,78294.58,40.5,0.06484,3e-05,14.73143]
[1776925389055,40.85,78294.58,40.5,0.06484,3e-05,14.73143]
[1776925389099,40.85,78292.58,40.5,0.06479,3e-05,14.72131]
[1776925389400,40.85,78292.58,40.5,0.06479,3e-05,14.72131]
[1776925389649,40.85,78292.58,40.5,0.06479,3e-05,14.72131]
[1776925389811,40.85,78292.58,40.5,0.06479,3e-05,14.72131]
[1776925390977,40.85,78293.07,40.5,0.0648,3e-05,14.72385]
[1776925391035,40.85,78291.53,40.5,0.06476,3e-05,14.71648]
[1776925392033,40.85,78291.53,40.5,0.06476,3e-05,14.71648]
[1776925392043,40.85,78291.53,40.5,0.06476,3e-05,14.71648]
[1776925392157,40.85,78291.53,40.5,0.06476,3e-05,14.71648]
[1776925392136,40.85,78286.07,40.5,0.06462,3e-05,14.68951]
[1776925392481,40.85,78286.07,40.5,0.06462,3e-05,14.68951]
[1776925394404,40.85,78291.77,40.5,0.06477,3e-05,14.71752]
[1776925394407,40.85,78291.77,40.5,0.06477,3e-05,14.71752]
[1776925394555,40.85,78291.77,40.5,0.06477,3e-05,14.71752]
[1776925396501,40.85,78303.25,40.5,0.06508,3e-05,14.7739]
[1776925396813,40.85,78303.25,40.5,0.06508,3e-05,14.7739]
[1776925401122,40.85,78306.79,40.5,0.06517,3e-05,14.79141]
[1776925402306,40.85,78305.95,40.5,0.06515,3e-05,14.78741]
[1776925403066,40.85,78305.95,40.5,0.06515,3e-05,14.78741]
[1776925403582,40.85,78302.42,40.5,0.06506,3e-05,14.7702]
[1776925403651,40.85,78294.1,40.5,0.06484,3e-05,14.72962]
[1776925405285,40.85,78288.14,40.5,0.06468,3e-05,14.70024]
[1776925406044,40.85,78288.14,40.5,0.06468,3e-05,14.70024]
[1776925409591,40.85,78292.11,40.5,0.06477,3e-05,14.71856]
[1776925414613,40.85,78276.97,40.5,0.06436,3e-05,14.64118]
[1776925416887,40.85,78271.63,40.5,0.06421,3e-05,14.61505]
[1776925417118,40.85,78271.63,40.5,0.06421,3e-05,14.61505]
[1776925417197,40.85,78295.72,40.5,0.06485,3e-05,14.73243]
[1776925417344,40.85,78295.72,40.5,0.06485,3e-05,14.73243]
[1776925418301,40.85,78303.09,40.5,0.06505,3e-05,14.76842]
[1776925418412,40.85,78303.09,40.5,0.06505,3e-05,14.76842]
[1776925418751,40.85,78303.09,40.5,0.06505,3e-05,14.76842]
[1776925420520,40.85,78302.59,40.5,0.06504,3e-05,14.76614]
[1776925424054,40.85,78299.0,40.5,0.06494,3e-05,14.74885]
[1776925424539,40.85,78299.92,40.5,0.06497,3e-05,14.75346]
[1776925429832,40.85,78297.37,40.5,0.0649,3e-05,14.74156]
[1776925429856,40.85,78297.37,40.5,0.0649,3e-05,14.74156]
[1776925429906,40.85,78297.37,40.5,0.0649,3e-05,14.74156]
[1776925430090,40.85,78297.37,40.5,0.0649,3e-05,14.74156]
[1776925431672,40.85,78297.79,40.5,0.06492,3e-05,14.74385]
[1776925432012,40.85,78297.79,40.5,0.06492,3e-05,14.74385]
[1776925435450,40.85,78311.71,40.5,0.06529,3e-05,14.81203]
[1776925435818,40.85,78311.71,40.5,0.06529,3e-05,14.81203]
[1776925437088,40.85,78314.11,40.5,0.06535,3e-05,14.8238]
[1776925440417,40.85,78326.38,40.5,0.06568,3e-05,14.88369]
[1776925445842,40.85,78326.9,40.5,0.06569,3e-05,14.8858]
[1776925450887,40.85,78328.05,40.5,0.06572,3e-05,14.89092]
[1776925455923,40.85,78316.78,40.5,0.06542,3e-05,14.83541]
[1776925460957,40.85,78315.25,40.5,0.06537,3e-05,14.82789]
[1776925465952,40.85,78314.3,40.5,0.06535,3e-05,14.82322]
[1776925466030,40.85,78307.72,40.5,0.06517,3e-05,14.79101]
[1776925467205,40.85,78307.72,40.5,0.06517,3e-05,14.79101]
[1776925473044,40.84,78301.35,40.5,0.06498,3e-05,14.75529]
[1776925474061,40.84,78301.35,40.5,0.06498,3e-05,14.75529]
[1776925480093,40.84,78301.89,40.5,0.06498,3e-05,14.75563]
[1776925485128,40.84,78301.25,40.5,0.06496,3e-05,14.75085]
[1776925490163,40.84,78300.89,40.5,0.06494,3e-05,14.74747]
[1776925495198,40.83,78301.73,40.5,0.06495,3e-05,14.74998]
[1776925500232,40.83,78300.71,40.5,0.06491,3e-05,14.74344]
[1776925505268,40.83,78302.18,40.5,0.06494,3e-05,14.74905]
[1776925510303,40.83,78302.51,40.5,0.06494,3e-05,14.74907]
[1776925515338,40.83,78304.01,40.5,0.06497,3e-05,14.75479]
[1776925520373,40.83,78305.29,40.5,0.065,3e-05,14.75942]
[1776925525408,40.82,78305.32,40.5,0.06499,3e-05,14.75792]
[1776925530444,40.82,78306.39,40.5,0.06501,3e-05,14.7615]
[1776925535479,40.82,78304.6,40.5,0.06494,3e-05,14.74898]
[1776925540513,40.82,78304.42,40.5,0.06493,3e-05,14.74654]
[1776925546431,40.82,78305.1,40.5,0.06494,3e-05,14.74862]
[1776925551590,40.81,78291.03,40.5,0.06456,3e-05,14.67813]
[1776925556625,40.81,78290.62,40.5,0.06454,3e-05,14.67513]
[1776925561661,40.81,78285.52,40.5,0.0644,3e-05,14.64938]
[1776925566569,40.81,78284.38,40.5,0.06437,3e-05,14.64319]
[1776925571730,40.81,78273.33,40.5,0.06407,3e-05,14.58884]
[1776925577403,40.81,78272.99,40.5,0.06406,3e-05,14.58695]
[1776925583900,40.81,78287.3,40.5,0.06443,3e-05,14.65575]
[1776925592303,40.81,78297.81,40.5,0.0647,3e-05,14.7054]
[1776925594182,40.81,78310.38,40.5,0.06503,3e-05,14.76405]
[1776925594283,40.81,78315.3,40.5,0.06516,3e-05,14.78779]
[1776925596748,40.81,78315.83,40.5,0.06517,3e-05,14.79052]
[1776925597813,40.81,78317.5,40.5,0.06522,3e-05,14.79875]
[1776925598536,40.81,78320.22,40.5,0.06529,3e-05,14.81212]
[1776925599123,40.81,78320.22,40.5,0.06529,3e-05,14.81212]
[1776925599276,40.81,78320.22,40.5,0.06529,3e-05,14.81212]
[1776925599425,40.81,78320.22,40.5,0.06529,3e-05,14.81212]
[1776925599927,40.81,78323.46,40.5,0.06537,3e-05,14.82759]
[1776925601800,40.81,78322.99,40.5,0.06536,3e-05,14.82486]
[1776925601816,40.81,78322.99,40.5,0.06536,3e-05,14.82486]
[1776925602401,40.81,78322.99,40.5,0.06536,3e-05,14.82486]
[1776925601941,40.81,78323.35,40.5,0.06537,3e-05,14.8262]
[1776925602948,40.8,78323.98,40.5,0.06538,3e-05,14.82886]
[1776925607983,40.8,78322.45,40.5,0.06533,3e-05,14.81925]
[1776925613018,40.8,78321.0,40.5,0.06528,3e-05,14.81012]
[1776925618053,40.8,78321.69,40.5,0.06528,3e-05,14.81152]
[1776925623088,40.8,78321.69,40.5,0.06527,3e-05,14.80955]
[1776925628122,40.79,78322.68,40.5,0.06529,3e-05,14.81242]
[1776925633158,40.79,78322.67,40.5,0.06528,3e-05,14.8104]
[1776925638192,40.79,78322.97,40.5,0.06527,3e-05,14.80988]
[1776925643230,40.79,78306.0,40.5,0.06481,3e-05,14.72507]
[1776925648264,40.79,78308.85,40.5,0.06488,3e-05,14.7376]
[1776925653299,40.78,78309.38,40.5,0.06488,3e-05,14.73664]
[1776925658334,40.78,78302.05,40.5,0.06467,3e-05,14.69963]
[1776925664377,40.78,78301.55,40.5,0.06465,3e-05,14.69586]
[1776925669412,40.78,78296.16,40.5,0.0645,3e-05,14.66854]
[1776925674447,40.78,78290.72,40.5,0.06436,3e-05,14.64126]
[1776925677906,40.78,78289.34,40.5,0.06432,3e-05,14.63428]
[1776925683510,40.78,78289.63,40.5,0.06432,3e-05,14.63483]
[1776925688545,40.78,78290.67,40.5,0.06435,3e-05,14.63929]
[1776925691566,40.78,78294.8,40.5,0.06445,3e-05,14.65899]
[1776925693580,40.78,78295.15,40.5,0.06446,3e-05,14.66037]
[1776925698616,40.77,78296.83,40.5,0.0645,3e-05,14.6677]
[1776925703650,40.77,78297.58,40.5,0.06451,3e-05,14.67043]
[1776925708688,40.77,78297.14,40.5,0.0645,3e-05,14.66764]
[1776925714728,40.77,78297.92,40.5,0.0645,3e-05,14.6681]
[1776925719763,40.77,78290.57,40.5,0.0643,3e-05,14.63149]
[1776925725004,40.77,78289.25,40.5,0.06427,3e-05,14.62459]
[1776925730840,40.77,78284.56,40.5,0.06414,3e-05,14.60117]
[1776925735875,40.77,78286.08,40.5,0.06418,3e-05,14.60811]
[1776925740910,40.77,78286.28,40.5,0.06418,3e-05,14.6087]
[1776925745945,40.77,78286.63,40.5,0.06419,3e-05,14.61]
[1776925750986,40.77,78285.95,40.5,0.06417,3e-05,14.60632]
[1776925756599,40.77,78297.42,40.5,0.06447,3e-05,14.66152]
[1776925762063,40.77,78299.55,40.5,0.06452,3e-05,14.67095]
[1776925767099,40.76,78298.11,40.5,0.06448,3e-05,14.66307]
[1776925772134,40.76,78296.63,40.5,0.06442,3e-05,14.65293]
[1776925777169,40.76,78298.0,40.5,0.06446,3e-05,14.65886]
[1776925777620,40.76,78298.0,40.5,0.06446,3e-05,14.65886]
[1776925783211,40.76,78293.05,40.5,0.06432,3e-05,14.63388]
[1776925788246,40.76,78292.05,40.5,0.06429,3e-05,14.62845]
[1776925788631,40.76,78292.05,40.5,0.06429,3e-05,14.62845]
[1776925794287,40.76,78290.9,40.5,0.06426,3e-05,14.62226]
[1776925798425,40.76,78290.74,40.5,0.06425,3e-05,14.62119]
[1776925804358,40.76,78269.65,40.5,0.06369,3e-05,14.51869]
[1776925805086,40.76,78269.65,40.5,0.06369,3e-05,14.51869]
[1776925810401,40.76,78286.92,40.5,0.06415,3e-05,14.60235]
[1776925815436,40.76,78286.71,40.5,0.06414,3e-05,14.601]
[1776925820471,40.76,78286.33,40.5,0.06413,3e-05,14.59883]
[1776925826514,40.76,78286.43,40.5,0.06413,3e-05,14.59895]
[1776925831549,40.76,78288.96,40.5,0.06419,3e-05,14.6088]
[1776925836584,40.76,78294.94,40.5,0.06434,3e-05,14.63742]
[1776925841619,40.76,78295.5,40.5,0.06435,3e-05,14.63953]
[1776925846667,40.76,78294.68,40.5,0.06433,3e-05,14.63505]
[1776925851689,40.76,78294.01,40.5,0.06431,3e-05,14.63109]
[1776925856734,40.76,78295.69,40.5,0.06435,3e-05,14.63883]
[1776925856735,40.76,78295.69,40.5,0.06435,3e-05,14.63883]
[1776925861332,40.75,78302.52,40.5,0.06453,3e-05,14.67167]
[1776925864252,40.75,78319.45,40.5,0.06497,3e-05,14.75396]
[1776925864345,40.75,78320.64,40.5,0.065,3e-05,14.75919]
[1776925865509,40.75,78320.64,40.5,0.065,3e-05,14.75919]
[1776925870825,40.75,78318.71,40.5,0.06496,3e-05,14.75056]
[1776925873782,40.75,78317.44,40.5,0.06492,3e-05,14.74463]
[1776925874567,40.75,78317.44,40.5,0.06492,3e-05,14.74463]
[1776925874580,40.75,78318.14,40.5,0.06494,3e-05,14.74837]
[1776925879887,40.75,78322.89,40.5,0.06506,3e-05,14.77012]
[1776925881349,40.75,78322.89,40.5,0.06506,3e-05,14.77012]
[1776925881395,40.75,78323.03,40.5,0.06506,3e-05,14.77017]
[1776925883773,40.75,78323.05,40.5,0.06506,3e-05,14.77039]
[1776925888953,40.75,78326.44,40.5,0.06516,3e-05,14.78767]
[1776925891595,40.75,78328.62,40.5,0.06522,3e-05,14.79846]
[1776925891906,40.75,78339.0,40.5,0.06549,3e-05,14.8474]
[1776925893855,40.75,78341.63,40.5,0.06556,3e-05,14.86033]
[1776925899023,40.75,78342.18,40.5,0.06557,3e-05,14.86286]
[1776925903072,40.75,78342.1,40.5,0.06557,3e-05,14.86237]
[1776925910100,40.75,78337.41,40.5,0.06544,3e-05,14.83927]
[1776925914418,40.75,78336.91,40.5,0.06543,3e-05,14.83686]
[1776925920170,40.75,78331.9,40.5,0.0653,3e-05,14.81254]
[1776925925204,40.75,78333.19,40.5,0.06533,3e-05,14.8191]
[1776925930241,40.75,78337.72,40.5,0.06546,3e-05,14.84149]
[1776925935275,40.75,78337.49,40.5,0.06545,3e-05,14.84041]
[1776925935792,40.75,78337.49,40.5,0.06545,3e-05,14.84041]
[1776925940999,40.75,78335.96,40.5,0.06541,3e-05,14.83296]
[1776925946354,40.75,78330.06,40.5,0.06525,3e-05,14.80422]
[1776925951388,40.75,78329.2,40.5,0.06522,3e-05,14.79816]
[1776925956424,40.76,78330.13,40.5,0.06525,3e-05,14.80304]
[1776925961459,40.76,78330.61,40.5,0.06526,3e-05,14.80572]
[1776925966494,40.76,78329.56,40.5,0.06524,3e-05,14.80087]
[1776925971529,40.76,78330.25,40.5,0.06526,3e-05,14.80458]
[1776925976567,40.76,78330.72,40.5,0.06527,3e-05,14.80719]
[1776925981602,40.76,78329.89,40.5,0.06525,3e-05,14.80344]
[1776925985264,40.76,78330.65,40.5,0.06527,3e-05,14.80735]
[1776925990666,40.76,78329.52,40.5,0.06525,3e-05,14.8022]
[1776925993333,40.76,78328.75,40.5,0.06523,3e-05,14.79856]
[1776925993686,40.76,78328.32,40.5,0.06521,3e-05,14.79652]
[1776925998721,40.76,78316.69,40.5,0.06489,3e-05,14.73801]
[1776926003757,40.75,78298.51,40.5,0.06441,3e-05,14.64824]
[1776926008791,40.75,78297.02,40.5,0.06436,3e-05,14.64036]
[1776926013827,40.75,78305.27,40.5,0.06457,3e-05,14.67761]
[1776926018862,40.75,78305.67,40.5,0.06457,3e-05,14.67866]
[1776926024673,40.75,78294.5,40.5,0.06427,3e-05,14.62359]
[1776926029957,40.75,78296.0,40.5,0.06431,3e-05,14.6303]
[1776926035276,40.75,78295.21,40.5,0.06429,3e-05,14.62593]
[1776926041019,40.75,78299.92,40.5,0.06441,3e-05,14.64801]
[1776926046054,40.75,78301.87,40.5,0.06445,3e-05,14.65681]
[1776926051089,40.75,78301.53,40.5,0.06444,3e-05,14.65445]
[1776926056651,40.75,78300.76,40.5,0.06442,3e-05,14.65013]
[1776926056670,40.75,78300.76,40.5,0.06442,3e-05,14.65013]
[1776926056679,40.75,78300.76,40.5,0.06442,3e-05,14.65013]
[1776926056719,40.75,78301.98,40.5,0.06445,3e-05,14.65581]
[1776926060403,40.75,78307.62,40.5,0.0646,3e-05,14.68364]
[1776926066194,40.75,78309.51,40.5,0.06466,3e-05,14.69482]
[1776926071229,40.75,78309.93,40.5,0.06467,3e-05,14.69611]
[1776926076264,40.75,78310.85,40.5,0.0647,3e-05,14.70174]
[1776926082306,40.75,78310.5,40.5,0.0647,3e-05,14.70136]
[1776926084874,40.75,78309.66,40.5,0.06468,3e-05,14.69748]
[1776926084931,40.75,78308.99,40.5,0.06466,3e-05,14.69443]
[1776926089945,40.75,78294.33,40.5,0.06427,3e-05,14.62222]
[1776926095803,40.75,78270.81,40.5,0.06365,3e-05,14.50798]
[1776926096125,40.75,78270.13,40.5,0.06363,3e-05,14.50476]
[1776926101532,40.75,78270.33,40.5,0.06364,3e-05,14.50612]
[1776926105391,40.75,78266.03,40.5,0.06353,3e-05,14.48566]
[1776926105497,40.75,78266.03,40.5,0.06353,3e-05,14.48566]
[1776926105498,40.75,78266.03,40.5,0.06353,3e-05,14.48566]
[1776926110691,40.76,78247.91,40.5,0.06306,3e-05,14.39893]
[1776926110963,40.76,78247.91,40.5,0.06306,3e-05,14.39893]
[1776926111352,40.76,78238.83,40.5,0.06282,3e-05,14.35533]
[1776926111511,40.76,78238.54,40.5,0.06281,3e-05,14.35375]
[1776926116546,40.75,78235.62,40.5,0.06274,3e-05,14.33899]
[1776926117510,40.75,78235.62,40.5,0.06274,3e-05,14.33899]
[1776926117611,40.75,78236.75,40.5,0.06276,3e-05,14.34427]
[1776926123595,40.76,78244.22,40.5,0.06297,3e-05,14.38213]
[1776926125893,40.76,78242.62,40.5,0.06293,3e-05,14.37468]
[1776926125923,40.76,78242.62,40.5,0.06293,3e-05,14.37468]
[1776926127853,40.76,78244.58,40.5,0.06298,3e-05,14.38468]
[1776926128808,40.76,78244.38,40.5,0.06298,3e-05,14.38398]
[1776926134673,40.76,78245.9,40.5,0.06302,3e-05,14.39097]
[1776926139708,40.76,78244.51,40.5,0.06299,3e-05,14.38551]
[1776926141137,40.76,78241.49,40.5,0.06291,3e-05,14.37121]
[1776926146756,40.76,78239.01,40.5,0.06286,3e-05,14.3609]
[1776926151792,40.77,78246.04,40.5,0.06305,3e-05,14.39618]
[1776926152298,40.77,78246.04,40.5,0.06305,3e-05,14.39618]
[1776926152391,40.77,78246.04,40.5,0.06305,3e-05,14.39618]
[1776926156533,40.77,78264.71,40.5,0.06354,3e-05,14.48705]
[1776926161862,40.77,78262.82,40.5,0.0635,3e-05,14.47858]
[1776926166897,40.77,78261.46,40.5,0.06346,3e-05,14.47261]
[1776926171932,40.77,78260.2,40.5,0.06343,3e-05,14.46713]
[1776926176967,40.77,78258.86,40.5,0.0634,3e-05,14.46135]
[1776926182002,40.77,78259.29,40.5,0.06342,3e-05,14.46412]
[1776926183492,40.77,78259.26,40.5,0.06342,3e-05,14.46411]
[1776926188144,40.77,78239.7,40.5,0.06291,3e-05,14.37058]
[1776926188246,40.77,78239.85,40.5,0.06292,3e-05,14.3713]
[1776926189052,40.77,78239.85,40.5,0.06292,3e-05,14.3713]
[1776926195094,40.77,78238.22,40.5,0.06286,3e-05,14.35984]
[1776926199603,40.77,78238.65,40.5,0.06286,3e-05,14.36131]
[1776926205168,40.77,78236.99,40.5,0.06281,3e-05,14.35195]
[1776926207438,40.77,78235.46,40.5,0.06277,3e-05,14.34439]
[1776926207482,40.77,78235.46,40.5,0.06277,3e-05,14.34439]
[1776926207535,40.77,78235.18,40.5,0.06276,3e-05,14.34268]
[1776926213819,40.77,78234.19,40.5,0.06274,3e-05,14.33923]
[1776926219266,40.77,78244.16,40.5,0.06302,3e-05,14.38932]
[1776926224300,40.77,78244.78,40.5,0.06304,3e-05,14.39354]
[1776926225086,40.77,78244.78,40.5,0.06304,3e-05,14.39354]
[1776926225090,40.77,78244.78,40.5,0.06304,3e-05,14.39354]
[1776926225183,40.77,78244.78,40.5,0.06304,3e-05,14.39354]
[1776926230343,40.77,78254.66,40.5,0.0633,3e-05,14.4425]
[1776926235378,40.77,78256.75,40.5,0.06336,3e-05,14.45356]
[1776926236096,40.77,78256.75,40.5,0.06336,3e-05,14.45356]
[1776926236157,40.77,78256.75,40.5,0.06336,3e-05,14.45356]
[1776926241420,40.78,78257.0,40.5,0.06338,3e-05,14.45567]
[1776926246454,40.78,78248.18,40.5,0.06315,3e-05,14.41386]
[1776926250572,40.78,78246.28,40.5,0.0631,3e-05,14.40534]
[1776926250578,40.78,78246.28,40.5,0.0631,3e-05,14.40534]
[1776926250615,40.78,78238.15,40.5,0.06289,3e-05,14.36632]
[1776926251372,40.78,78238.15,40.5,0.06289,3e-05,14.36632]
[1776926251491,40.78,78238.04,40.5,0.06288,3e-05,14.36345]
[1776926253471,40.78,78234.65,40.5,0.06279,3e-05,14.34742]
[1776926253566,40.78,78237.5,40.5,0.06287,3e-05,14.36145]
[1776926259546,40.78,78236.59,40.5,0.06284,3e-05,14.35585]
[1776926264582,40.78,78234.46,40.5,0.06278,3e-05,14.3446]
[1776926269618,40.77,78233.84,40.5,0.06276,3e-05,14.34075]
[1776926274035,40.77,78236.98,40.5,0.06284,3e-05,14.35533]
[1776926274653,40.77,78237.73,40.5,0.06286,3e-05,14.35904]
[1776926279687,40.78,78239.28,40.5,0.0629,3e-05,14.36797]
[1776926284725,40.78,78239.78,40.5,0.06292,3e-05,14.37169]
[1776926289759,40.78,78236.9,40.5,0.06286,3e-05,14.35925]
[1776926294794,40.78,78237.77,40.5,0.06289,3e-05,14.36489]
[1776926295901,40.78,78237.77,40.5,0.06289,3e-05,14.36489]
[1776926296069,40.78,78238.22,40.5,0.0629,3e-05,14.36735]
[1776926298013,40.78,78237.77,40.5,0.06289,3e-05,14.36496]
[1776926300791,40.78,78229.78,40.5,0.06268,3e-05,14.32597]
[1776926300893,40.78,78233.71,40.5,0.06278,3e-05,14.34472]
[1776926306878,40.78,78233.12,40.5,0.06277,3e-05,14.34379]
[1776926308115,40.78,78233.12,40.5,0.06277,3e-05,14.34379]
[1776926310333,40.78,78248.6,40.5,0.06318,3e-05,14.4193]
[1776926315942,40.78,78245.41,40.5,0.0631,3e-05,14.40288]
[1776926320977,40.79,78250.47,40.5,0.06324,3e-05,14.42826]
[1776926325069,40.79,78249.85,40.5,0.06322,3e-05,14.42582]
[1776926325162,40.79,78249.85,40.5,0.06322,3e-05,14.42582]
[1776926326738,40.79,78244.74,40.5,0.06309,3e-05,14.40155]
[1776926332056,40.79,78248.59,40.5,0.0632,3e-05,14.42147]
[1776926337091,40.79,78249.59,40.5,0.06323,3e-05,14.42723]
[1776926342126,40.79,78250.61,40.5,0.06326,3e-05,14.43306]
[1776926347161,40.79,78244.64,40.5,0.06311,3e-05,14.4052]
[1776926352196,40.79,78245.58,40.5,0.06314,3e-05,14.41079]
[1776926352213,40.79,78245.58,40.5,0.06314,3e-05,14.41079]
[1776926358237,40.79,78242.96,40.5,0.06308,3e-05,14.39934]
[1776926363273,40.8,78240.97,40.5,0.06304,3e-05,14.39088]
[1776926364226,40.8,78240.97,40.5,0.06304,3e-05,14.39088]
[1776926369316,40.8,78238.75,40.5,0.06299,3e-05,14.3816]
[1776926375944,40.8,78237.8,40.5,0.06296,3e-05,14.37589]
[1776926377851,40.8,78237.03,40.5,0.06294,3e-05,14.37295]
[1776926377856,40.8,78237.03,40.5,0.06294,3e-05,14.37295]
[1776926377920,40.8,78227.66,40.5,0.0627,3e-05,14.32839]
[1776926383414,40.8,78224.24,40.5,0.06261,3e-05,14.31118]
[1776926388212,40.8,78222.77,40.5,0.06257,3e-05,14.30371]
[1776926388230,40.8,78222.77,40.5,0.06257,3e-05,14.30371]
[1776926397514,40.8,78214.88,40.5,0.06236,3e-05,14.26476]
[1776926399807,40.8,78215.3,40.5,0.06237,3e-05,14.2667]
[1776926399897,40.8,78218.37,40.5,0.06245,3e-05,14.2813]
[1776926401321,40.8,78218.55,40.5,0.06245,3e-05,14.28216]
[1776926403583,40.8,78216.74,40.5,0.0624,3e-05,14.27239]
[1776926408548,40.79,78220.05,40.5,0.06247,3e-05,14.28516]
[1776926410379,40.79,78220.66,40.5,0.06248,3e-05,14.287]
[1776926411163,40.79,78220.66,40.5,0.06248,3e-05,14.287]
[1776926417653,40.79,78220.31,40.5,0.06244,3e-05,14.28098]
[1776926422689,40.78,78223.01,40.5,0.0625,3e-05,14.29122]
[1776926427724,40.78,78223.93,40.5,0.06251,3e-05,14.2929]
[1776926432759,40.78,78230.48,40.5,0.06265,3e-05,14.31934]
[1776926437794,40.77,78231.15,40.5,0.06265,3e-05,14.3196]
[1776926442829,40.77,78222.14,40.5,0.0624,3e-05,14.27358]
[1776926444431,40.77,78223.13,40.5,0.06243,3e-05,14.27782]
[1776926449878,40.76,78225.82,40.5,0.06248,3e-05,14.28751]
[1776926454913,40.76,78227.63,40.5,0.06251,3e-05,14.29351]
[1776926459947,40.76,78227.41,40.5,0.06249,3e-05,14.28975]
[1776926464983,40.76,78222.16,40.5,0.06234,3e-05,14.26193]
[1776926470017,40.75,78222.74,40.5,0.06234,3e-05,14.26226]
[1776926470341,40.75,78222.74,40.5,0.06234,3e-05,14.26226]
[1776926476059,40.75,78218.62,40.5,0.06222,3e-05,14.23958]
[1776926481094,40.75,78223.61,40.5,0.06233,3e-05,14.26123]
[1776926486130,40.74,78222.78,40.5,0.0623,3e-05,14.25481]
[1776926492172,40.74,78219.85,40.5,0.0622,3e-05,14.23583]
[1776926497206,40.74,78217.21,40.5,0.06212,3e-05,14.22099]
[1776926502243,40.74,78214.49,40.5,0.06203,3e-05,14.2059]
[1776926507279,40.73,78213.06,40.5,0.06199,3e-05,14.19706]
[1776926512314,40.73,78212.09,40.5,0.06195,3e-05,14.19048]
[1776926517349,40.73,78209.93,40.5,0.06189,3e-05,14.1783]
[1776926522385,40.73,78209.93,40.5,0.06188,3e-05,14.17651]
[1776926527419,40.72,78206.84,40.5,0.06179,3e-05,14.15999]
[1776926532454,40.72,78210.55,40.5,0.06187,3e-05,14.1761]
[1776926537490,40.72,78209.41,40.5,0.06183,3e-05,14.16889]
[1776926542524,40.72,78208.26,40.5,0.06179,3e-05,14.16169]
[1776926547560,40.72,78208.9,40.5,0.0618,3e-05,14.1631]
[1776926552595,40.72,78207.95,40.5,0.06176,3e-05,14.15481]
[1776926558636,40.71,78208.38,40.5,0.06176,3e-05,14.15497]
[1776926563672,40.71,78208.07,40.5,0.06174,3e-05,14.15191]
[1776926568706,40.71,78207.39,40.5,0.06172,3e-05,14.14712]
[1776926574749,40.71,78206.75,40.5,0.06169,3e-05,14.14226]
[1776926579785,40.71,78206.1,40.5,0.06166,3e-05,14.1374]
[1776926584820,40.7,78206.72,40.5,0.06167,3e-05,14.13893]
[1776926590277,40.7,78206.47,40.5,0.06166,3e-05,14.13745]
[1776926590450,40.7,78206.47,40.5,0.06166,3e-05,14.13745]
[1776926590943,40.7,78206.48,40.5,0.06166,3e-05,14.13636]
[1776926596904,40.7,78184.41,40.5,0.06109,3e-05,14.02987]
[1776926601946,40.7,78183.44,40.5,0.06106,3e-05,14.02466]
[1776926602472,40.7,78183.44,40.5,0.06106,3e-05,14.02466]
[1776926607987,40.7,78188.7,40.5,0.06119,3e-05,14.04896]
[1776926612100,40.7,78184.55,40.5,0.06107,3e-05,14.02669]
[1776926618059,40.7,78177.04,40.5,0.06088,3e-05,13.99041]
[1776926623100,40.7,78182.26,40.5,0.06101,3e-05,14.01491]
[1776926625159,40.7,78182.68,40.5,0.06102,3e-05,14.01671]
[1776926629309,40.7,78187.34,40.5,0.06113,3e-05,14.03857]
[1776926633419,40.7,78191.54,40.5,0.06124,3e-05,14.0579]
[1776926639206,40.7,78182.88,40.5,0.06101,3e-05,14.01581]
[1776926641663,40.69,78181.47,40.5,0.06098,3e-05,14.00891]
[1776926642773,40.69,78181.07,40.5,0.06096,3e-05,14.00692]
[1776926645594,40.69,78176.16,40.5,0.06084,3e-05,13.98336]
[1776926648891,40.69,78154.48,40.5,0.06029,3e-05,13.88069]
[1776926649914,40.7,78152.59,40.5,0.06024,3e-05,13.87184]
[1776926649919,40.7,78152.59,40.5,0.06024,3e-05,13.87184]
[1776926650283,40.7,78152.34,40.5,0.06024,3e-05,13.87078]
[1776926654045,40.69,78149.99,40.5,0.06017,3e-05,13.85867]
[1776926654311,40.69,78149.73,40.5,0.06016,3e-05,13.85712]
[1776926658100,40.69,78147.82,40.5,0.06012,3e-05,13.84853]
[1776926658339,40.69,78146.98,40.5,0.0601,3e-05,13.84472]
[1776926665388,40.69,78138.41,40.5,0.05987,3e-05,13.80246]
[1776926670141,40.69,78140.88,40.5,0.05993,3e-05,13.81316]
[1776926675458,40.69,78140.41,40.5,0.0599,3e-05,13.80735]
[1776926680493,40.69,78140.37,40.5,0.05989,3e-05,13.80597]
[1776926684704,40.69,78139.7,40.5,0.05987,3e-05,13.80186]
[1776926685528,40.69,78139.75,40.5,0.05987,3e-05,13.80233]
[1776926689022,40.69,78138.29,40.5,0.05984,3e-05,13.79588]
[1776926689556,40.69,78137.42,40.5,0.05982,3e-05,13.79226]
[1776926693312,40.69,78137.23,40.5,0.05981,3e-05,13.79093]
[1776926693323,40.69,78137.23,40.5,0.05981,3e-05,13.79093]
[1776926693407,40.69,78137.14,40.5,0.05981,3e-05,13.79008]
[1776926694287,40.69,78137.14,40.5,0.05981,3e-05,13.79008]
[1776926699581,40.69,78168.8,40.5,0.06061,3e-05,13.94068]
[1776926705670,40.69,78168.85,40.5,0.06061,3e-05,13.94103]
[1776926709704,40.69,78168.59,40.5,0.06061,3e-05,13.93986]
[1776926715740,40.69,78164.69,40.5,0.06051,3e-05,13.92148]
[1776926720775,40.69,78162.48,40.5,0.06045,3e-05,13.91127]
[1776926724738,40.69,78161.44,40.5,0.06043,3e-05,13.90646]
[1776926724740,40.69,78161.44,40.5,0.06043,3e-05,13.90646]
[1776926730152,40.69,78154.16,40.5,0.06025,3e-05,13.87243]
[1776926735881,40.69,78156.65,40.5,0.06031,3e-05,13.88292]
[1776926740916,40.69,78156.69,40.5,0.06031,3e-05,13.88375]
[1776926745950,40.69,78153.9,40.5,0.06024,3e-05,13.87109]
[1776926750985,40.69,78152.01,40.5,0.0602,3e-05,13.86281]
[1776926756021,40.69,78155.03,40.5,0.06028,3e-05,13.87773]
[1776926761105,40.69,78155.08,40.5,0.06028,3e-05,13.87841]
[1776926767098,40.69,78159.41,40.5,0.0604,3e-05,13.89966]
[1776926772133,40.7,78160.81,40.5,0.06043,3e-05,13.90664]
[1776926778175,40.7,78159.82,40.5,0.06041,3e-05,13.90238]
[1776926783210,40.7,78158.82,40.5,0.06039,3e-05,13.89804]
[1776926788245,40.7,78155.73,40.5,0.06031,3e-05,13.88385]
[1776926794286,40.7,78154.45,40.5,0.06028,3e-05,13.87635]
[1776926801335,40.7,78154.68,40.5,0.06029,3e-05,13.87823]
[1776926806371,40.7,78156.03,40.5,0.06032,3e-05,13.88513]
[1776926812413,40.7,78155.98,40.5,0.06032,3e-05,13.8855]
[1776926816427,40.7,78156.48,40.5,0.06034,3e-05,13.88816]
[1776926821477,40.7,78167.75,40.5,0.06063,3e-05,13.94184]
[1776926822742,40.7,78167.46,40.5,0.06062,3e-05,13.94048]
[1776926825303,40.7,78159.64,40.5,0.06042,3e-05,13.90345]
[1776926827366,40.7,78156.76,40.5,0.06035,3e-05,13.88996]
[1776926832554,40.7,78157.0,40.5,0.06036,3e-05,13.89162]
[1776926837588,40.7,78156.64,40.5,0.06035,3e-05,13.89036]
[1776926842624,40.7,78156.44,40.5,0.06035,3e-05,13.88988]
[1776926847658,40.7,78155.6,40.5,0.06033,3e-05,13.88637]
[1776926852694,40.7,78155.98,40.5,0.06033,3e-05,13.88655]
[1776926854520,40.7,78159.87,40.5,0.06043,3e-05,13.90506]
[1776926859743,40.7,78166.98,40.5,0.06061,3e-05,13.939]
[1776926865309,40.7,78166.35,40.5,0.0606,3e-05,13.93606]
[1776926870820,40.7,78165.61,40.5,0.06058,3e-05,13.93272]
[1776926877069,40.7,78164.39,40.5,0.06055,3e-05,13.92704]
[1776926882904,40.7,78164.28,40.5,0.06055,3e-05,13.9268]
[1776926888609,40.7,78164.42,40.5,0.06055,3e-05,13.92763]
[1776926893981,40.7,78158.46,40.5,0.0604,3e-05,13.89973]
[1776926899551,40.71,78158.03,40.5,0.06039,3e-05,13.89776]
[1776926905058,40.71,78159.82,40.5,0.06044,3e-05,13.90695]
[1776926910093,40.71,78159.46,40.5,0.06044,3e-05,13.90556]
[1776926911908,40.71,78158.71,40.5,0.06041,3e-05,13.90004]
[1776926917142,40.71,78159.34,40.5,0.06043,3e-05,13.90345]
[1776926922201,40.71,78159.52,40.5,0.06043,3e-05,13.9045]
[1776926928219,40.71,78160.0,40.5,0.06045,3e-05,13.90728]
[1776926933254,40.71,78155.29,40.5,0.06033,3e-05,13.8853]
[1776926938289,40.71,78152.87,40.5,0.06027,3e-05,13.87437]
[1776926943324,40.71,78148.83,40.5,0.06017,3e-05,13.85587]
[1776926944875,40.71,78144.69,40.5,0.06007,3e-05,13.83642]
[1776926944913,40.71,78144.69,40.5,0.06007,3e-05,13.83642]
[1776926945756,40.71,78130.51,40.5,0.05971,3e-05,13.76917]
[1776926951381,40.71,78118.38,40.5,0.0594,3e-05,13.71132]
[1776926956416,40.71,78126.46,40.5,0.0596,3e-05,13.74857]
[1776926961451,40.71,78128.69,40.5,0.05965,3e-05,13.75826]
[1776926966486,40.71,78122.74,40.5,0.0595,3e-05,13.72946]
[1776926971685,40.71,78109.12,40.5,0.05916,2e-05,13.66505]
[1776926977563,40.71,78100.83,40.5,0.05894,2e-05,13.6241]
[1776926982598,40.71,78095.76,40.5,0.05882,2e-05,13.60064]
[1776926986165,40.71,78094.2,40.5,0.05878,2e-05,13.59356]
[1776926986180,40.71,78094.2,40.5,0.05878,2e-05,13.59356]
[1776926986626,40.71,78094.2,40.5,0.05878,2e-05,13.59364]
[1776926987500,40.71,78094.2,40.5,0.05878,2e-05,13.59364]
[1776926988687,40.71,78093.24,40.5,0.05875,2e-05,13.58872]
[1776926993793,40.7,78091.69,40.5,0.05871,2e-05,13.57979]
[1776926995146,40.7,78091.99,40.5,0.05871,2e-05,13.57995]
[1776926997701,40.7,78088.04,40.5,0.0586,2e-05,13.56069]
[1776927003745,40.7,78090.86,40.5,0.05866,2e-05,13.57122]
[1776927008779,40.7,78098.01,40.5,0.05883,2e-05,13.60263]
[1776927013815,40.69,78118.17,40.5,0.05931,3e-05,13.69449]
[1776927018852,40.69,78119.14,40.5,0.05932,3e-05,13.69613]
[1776927022941,40.69,78121.14,40.5,0.05936,3e-05,13.70317]
[1776927028923,40.68,78128.28,40.5,0.05952,3e-05,13.73314]
[1776927030104,40.68,78132.79,40.5,0.05963,3e-05,13.75372]
[1776927030164,40.68,78133.44,40.5,0.05964,3e-05,13.75679]
[1776927035974,40.68,78136.07,40.5,0.05969,3e-05,13.76535]
[1776927041011,40.68,78146.72,40.5,0.05995,3e-05,13.81451]
[1776927043706,40.68,78147.04,40.5,0.05996,3e-05,13.81572]
[1776927043717,40.68,78147.7,40.5,0.05997,3e-05,13.81824]
[1776927045767,40.68,78147.7,40.5,0.05997,3e-05,13.81824]
[1776927045791,40.68,78147.97,40.5,0.05998,3e-05,13.81994]
[1776927049236,40.68,78148.38,40.5,0.05999,3e-05,13.82126]
[1776927049237,40.68,78148.38,40.5,0.05999,3e-05,13.82126]
[1776927049609,40.68,78148.38,40.5,0.05999,3e-05,13.82126]
[1776927057125,40.67,78145.8,40.5,0.05991,3e-05,13.80623]
[1776927062161,40.67,78145.28,40.5,0.05989,3e-05,13.80234]
[1776927063794,40.67,78145.28,40.5,0.05989,3e-05,13.80234]
[1776927069245,40.67,78156.47,40.5,0.06016,3e-05,13.85344]
[1776927073239,40.67,78154.56,40.5,0.0601,3e-05,13.84266]
[1776927075252,40.67,78154.88,40.5,0.06011,3e-05,13.8435]
[1776927080851,40.67,78157.28,40.5,0.06016,3e-05,13.85382]
[1776927087336,40.66,78156.84,40.5,0.06013,3e-05,13.84826]
[1776927092371,40.66,78156.24,40.5,0.0601,3e-05,13.84163]
[1776927095207,40.66,78158.24,40.5,0.06014,3e-05,13.85043]
[1776927095229,40.66,78158.24,40.5,0.06014,3e-05,13.85043]
[1776927095293,40.66,78158.24,40.5,0.06014,3e-05,13.85043]
[1776927095396,40.66,78167.8,40.5,0.06038,3e-05,13.89535]
[1776927100428,40.66,78173.01,40.5,0.06052,3e-05,13.92047]
[1776927103005,40.66,78172.92,40.5,0.06052,3e-05,13.9201]
[1776927109423,40.66,78172.2,40.5,0.0605,3e-05,13.91717]
[1776927115533,40.66,78173.83,40.5,0.06054,3e-05,13.92528]
[1776927121579,40.66,78174.65,40.5,0.06057,3e-05,13.92946]
[1776927126613,40.66,78175.14,40.5,0.06058,3e-05,13.932]
[1776927131770,40.66,78174.38,40.5,0.06056,3e-05,13.92858]
[1776927136805,40.66,78194.16,40.5,0.06107,3e-05,14.02252]
[1776927139901,40.66,78220.33,40.5,0.06173,3e-05,14.14707]
[1776927141018,40.66,78222.96,40.5,0.0618,3e-05,14.15939]
[1776927149711,40.66,78216.06,40.5,0.06161,3e-05,14.12428]
[1776927149824,40.66,78216.06,40.5,0.06161,3e-05,14.12428]
[1776927150023,40.66,78216.06,40.5,0.06161,3e-05,14.12428]
[1776927155820,40.65,78233.67,40.5,0.06204,3e-05,14.20412]
[1776927160855,40.65,78235.27,40.5,0.06207,3e-05,14.21003]
[1776927165889,40.65,78238.69,40.5,0.06215,3e-05,14.22451]
[1776927170925,40.65,78229.51,40.5,0.0619,3e-05,14.17857]
[1776927175960,40.64,78228.78,40.5,0.06188,3e-05,14.17344]
[1776927181002,40.64,78228.9,40.5,0.06187,3e-05,14.17242]
[1776927186031,40.64,78230.72,40.5,0.06191,3e-05,14.17954]
[1776927191066,40.64,78228.85,40.5,0.06185,3e-05,14.16898]
[1776927196101,40.64,78217.48,40.5,0.06155,3e-05,14.11319]
[1776927201136,40.64,78204.55,40.5,0.06121,3e-05,14.05037]
[1776927203932,40.64,78204.47,40.5,0.06121,3e-05,14.04986]
[1776927211206,40.64,78202.53,40.5,0.06115,3e-05,14.03742]
[1776927214178,40.64,78202.36,40.5,0.06114,3e-05,14.03639]
[1776927221276,40.63,78203.22,40.5,0.06116,3e-05,14.03963]
[1776927226311,40.63,78203.19,40.5,0.06115,3e-05,14.03893]
[1776927231350,40.63,78203.32,40.5,0.06115,3e-05,14.03902]
[1776927237391,40.63,78211.78,40.5,0.06137,3e-05,14.07854]
[1776927242427,40.63,78212.46,40.5,0.06138,3e-05,14.08093]
[1776927247462,40.63,78210.97,40.5,0.06134,3e-05,14.0728]
[1776927252497,40.63,78210.27,40.5,0.06131,3e-05,14.06867]
[1776927257532,40.63,78201.94,40.5,0.0611,3e-05,14.02815]
[1776927262567,40.63,78202.14,40.5,0.0611,3e-05,14.02867]
[1776927267601,40.63,78202.48,40.5,0.0611,3e-05,14.02984]
[1776927272637,40.63,78203.36,40.5,0.06112,3e-05,14.03145]
[1776927277672,40.63,78203.54,40.5,0.06112,3e-05,14.03182]
[1776927282706,40.63,78202.59,40.5,0.06109,3e-05,14.02683]
[1776927285750,40.63,78200.46,40.5,0.06104,3e-05,14.0165]
[1776927286971,40.62,78190.13,40.5,0.06077,3e-05,13.96717]
[1776927294022,40.62,78191.14,40.5,0.0608,3e-05,13.97195]
[1776927299773,40.62,78191.66,40.5,0.06081,3e-05,13.97439]
[1776927304861,40.62,78189.62,40.5,0.06076,3e-05,13.96466]
[1776927309895,40.63,78183.5,40.5,0.0606,3e-05,13.93566]
[1776927312930,40.63,78178.65,40.5,0.06048,3e-05,13.91277]
[1776927312952,40.63,78178.65,40.5,0.06048,3e-05,13.91277]
[1776927318959,40.63,78169.89,40.5,0.06026,3e-05,13.87209]
[1776927320349,40.63,78169.89,40.5,0.06026,3e-05,13.87224]
[1776927325728,40.63,78166.92,40.5,0.06019,3e-05,13.85894]
[1776927325730,40.63,78166.92,40.5,0.06019,3e-05,13.85894]
[1776927326008,40.63,78166.34,40.5,0.06018,3e-05,13.85636]
[1776927327234,40.63,78166.34,40.5,0.06018,3e-05,13.85636]
[1776927328022,40.63,78160.31,40.5,0.06003,3e-05,13.82774]
[1776927333057,40.63,78157.53,40.5,0.05995,3e-05,13.81364]
[1776927338092,40.63,78163.76,40.5,0.06012,3e-05,13.84421]
[1776927343127,40.63,78169.88,40.5,0.06028,3e-05,13.87409]
[1776927348162,40.63,78176.96,40.5,0.06046,3e-05,13.90826]
[1776927353070,40.63,78181.53,40.5,0.06058,3e-05,13.93026]
[1776927354856,40.63,78185.95,40.5,0.06069,3e-05,13.95137]
[1776927354858,40.63,78185.95,40.5,0.06069,3e-05,13.95137]
[1776927360246,40.63,78202.6,40.5,0.06111,3e-05,14.03039]
[1776927365301,40.63,78204.16,40.5,0.06115,3e-05,14.03734]
[1776927370315,40.63,78200.36,40.5,0.06105,3e-05,14.01876]
[1776927375351,40.63,78202.46,40.5,0.0611,3e-05,14.02837]
[1776927381109,40.63,78202.28,40.5,0.0611,3e-05,14.02715]
[1776927382081,40.63,78204.12,40.5,0.06114,3e-05,14.03575]
[1776927382142,40.63,78204.12,40.5,0.06114,3e-05,14.03575]
[1776927389049,40.63,78200.98,40.5,0.06106,3e-05,14.02004]
[1776927395874,40.63,78196.13,40.5,0.06092,3e-05,13.99452]
[1776927401535,40.63,78189.94,40.5,0.06076,3e-05,13.96478]
[1776927406570,40.63,78189.68,40.5,0.06076,3e-05,13.96356]
[1776927412612,40.63,78189.54,40.5,0.06075,3e-05,13.96294]
[1776927417648,40.63,78189.61,40.5,0.06076,3e-05,13.96331]
[1776927427718,40.63,78186.98,40.5,0.06069,3e-05,13.95098]
[1776927432485,40.63,78185.63,40.5,0.06066,3e-05,13.94466]
[1776927433998,40.63,78178.83,40.5,0.06048,3e-05,13.9124]
[1776927434000,40.63,78178.83,40.5,0.06048,3e-05,13.9124]
[1776927439802,40.63,78160.14,40.5,0.06002,3e-05,13.82487]
[1776927446280,40.63,78166.92,40.5,0.06019,3e-05,13.85772]
[1776927447567,40.63,78166.72,40.5,0.06019,3e-05,13.85726]
[1776927452423,40.63,78168.23,40.5,0.06022,3e-05,13.86314]
[1776927457894,40.63,78183.34,40.5,0.06061,3e-05,13.93535]
[1776927457907,40.63,78183.34,40.5,0.06061,3e-05,13.93535]
[1776927463970,40.63,78199.61,40.5,0.06103,3e-05,14.01281]
[1776927469004,40.63,78201.84,40.5,0.06108,3e-05,14.02305]
[1776927474039,40.63,78202.72,40.5,0.0611,3e-05,14.02681]
[1776927479075,40.63,78207.21,40.5,0.06121,3e-05,14.04764]
[1776927484110,40.63,78207.57,40.5,0.06122,3e-05,14.04873]
[1776927489145,40.63,78206.32,40.5,0.06118,3e-05,14.04216]
[1776927494180,40.63,78205.95,40.5,0.06117,3e-05,14.03983]
[1776927499214,40.63,78206.27,40.5,0.06118,3e-05,14.04081]
[1776927504250,40.63,78212.5,40.5,0.06133,3e-05,14.06997]
[1776927509285,40.63,78211.74,40.5,0.06131,3e-05,14.06559]
[1776927514320,40.63,78211.11,40.5,0.06128,3e-05,14.05975]
[1776927519355,40.63,78211.04,40.5,0.06127,3e-05,14.05873]
[1776927524390,40.62,78209.38,40.5,0.06123,3e-05,14.05013]
[1776927529425,40.62,78211.29,40.5,0.06127,3e-05,14.0586]
[1776927534461,40.62,78210.89,40.5,0.06126,3e-05,14.05601]
[1776927539496,40.62,78210.57,40.5,0.06125,3e-05,14.05382]
[1776927544531,40.62,78210.3,40.5,0.06124,3e-05,14.05189]
[1776927550573,40.62,78209.56,40.5,0.06121,3e-05,14.04761]
[1776927556185,40.62,78209.9,40.5,0.06122,3e-05,14.04875]
[1776927561651,40.62,78204.67,40.5,0.06108,3e-05,14.02293]
[1776927566686,40.62,78198.12,40.5,0.06091,3e-05,13.99142]
[1776927571720,40.62,78200.35,40.5,0.06096,3e-05,13.9998]
[1776927576756,40.62,78201.8,40.5,0.061,3e-05,14.00646]
[1776927582132,40.62,78202.22,40.5,0.061,3e-05,14.00825]
[1776927587833,40.62,78202.79,40.5,0.06102,3e-05,14.01047]
[1776927592868,40.62,78201.87,40.5,0.06099,3e-05,14.00581]
[1776927597904,40.62,78200.96,40.5,0.06097,3e-05,14.00123]
[1776927600505,40.62,78201.48,40.5,0.06098,3e-05,14.00367]
[1776927605962,40.62,78224.08,40.5,0.06155,3e-05,14.11062]
[1776927609360,40.61,78225.89,40.5,0.0616,3e-05,14.11886]
[1776927615031,40.61,78224.01,40.5,0.06154,3e-05,14.10834]
[1776927620066,40.61,78229.77,40.5,0.06168,3e-05,14.13477]
[1776927625101,40.61,78230.28,40.5,0.06169,3e-05,14.13597]
[1776927630316,40.61,78231.03,40.5,0.0617,3e-05,14.13857]
[1776927636177,40.61,78235.81,40.5,0.06181,3e-05,14.1575]
[1776927641214,40.61,78240.29,40.5,0.06191,3e-05,14.17749]
[1776927645453,40.6,78234.14,40.5,0.06175,3e-05,14.14711]
[1776927651285,40.6,78224.19,40.5,0.06148,3e-05,14.09755]
[1776927656319,40.6,78220.57,40.5,0.06139,3e-05,14.07934]
[1776927661354,40.6,78213.46,40.5,0.0612,3e-05,14.04468]
[1776927664831,40.6,78214.14,40.5,0.06122,3e-05,14.04761]
[1776927665560,40.6,78214.14,40.5,0.06122,3e-05,14.04761]
[1776927665561,40.6,78214.14,40.5,0.06122,3e-05,14.04761]
[1776927666588,40.6,78189.73,40.5,0.06059,3e-05,13.93119]
[1776927667629,40.6,78187.74,40.5,0.06054,3e-05,13.9218]
[1776927670376,40.6,78184.78,40.5,0.06047,3e-05,13.9079]
[1776927675476,40.6,78190.39,40.5,0.06061,3e-05,13.93492]
[1776927681505,40.6,78189.58,40.5,0.06059,3e-05,13.93129]
[1776927686537,40.6,78185.86,40.5,0.0605,3e-05,13.91406]
[1776927686604,40.6,78185.86,40.5,0.0605,3e-05,13.91406]
[1776927692579,40.6,78188.94,40.5,0.06057,3e-05,13.92715]
[1776927697614,40.6,78193.69,40.5,0.0607,3e-05,13.94997]
[1776927702649,40.6,78197.61,40.5,0.0608,3e-05,13.96878]
[1776927707685,40.6,78186.17,40.5,0.06051,3e-05,13.91458]
[1776927712719,40.6,78171.83,40.5,0.06015,3e-05,13.84717]
[1776927718761,40.61,78158.13,40.5,0.05981,3e-05,13.78372]
[1776927719637,40.61,78158.13,40.5,0.05981,3e-05,13.78372]
[1776927724803,40.61,78152.53,40.5,0.05968,3e-05,13.75913]
[1776927726984,40.61,78162.93,40.5,0.05994,3e-05,13.80865]
[1776927728954,40.61,78154.29,40.5,0.05973,3e-05,13.76827]
[1776927730202,40.61,78148.73,40.5,0.05959,3e-05,13.74269]
[1776927735901,40.61,78138.83,40.5,0.05935,3e-05,13.69839]
[1776927738643,40.61,78139.05,40.5,0.05936,3e-05,13.69985]
[1776927739215,40.61,78139.96,40.5,0.05939,3e-05,13.70455]
[1776927744271,40.62,78156.93,40.5,0.05982,3e-05,13.78636]
[1776927750000,40.62,78146.71,40.5,0.05958,3e-05,13.74062]
[1776927753303,40.62,78146.86,40.5,0.05958,3e-05,13.73994]
[1776927759063,40.62,78152.76,40.5,0.05974,3e-05,13.77012]
[1776927760373,40.62,78152.76,40.5,0.05974,3e-05,13.77012]
[1776927766112,40.62,78151.64,40.5,0.05972,3e-05,13.76702]
[1776927768715,40.62,78150.11,40.5,0.05969,3e-05,13.76041]
[1776927769533,40.63,78183.51,40.5,0.06054,3e-05,13.91896]
[1776927774777,40.63,78188.33,40.5,0.06066,3e-05,13.94209]
[1776927780496,40.63,78181.35,40.5,0.06048,3e-05,13.90917]
[1776927786602,40.63,78182.0,40.5,0.0605,3e-05,13.91285]
[1776927786608,40.63,78182.0,40.5,0.0605,3e-05,13.91285]
[1776927792293,40.63,78179.22,40.5,0.06044,3e-05,13.90024]
[1776927797328,40.63,78188.42,40.5,0.06067,3e-05,13.94423]
[1776927802363,40.63,78194.61,40.5,0.06083,3e-05,13.97386]
[1776927807398,40.63,78182.4,40.5,0.06052,3e-05,13.91598]
[1776927811660,40.63,78181.66,40.5,0.0605,3e-05,13.91272]
[1776927811681,40.63,78181.66,40.5,0.0605,3e-05,13.91272]
[1776927820641,40.63,78197.88,40.5,0.06091,3e-05,13.98778]
[1776927820976,40.63,78204.53,40.5,0.06108,3e-05,14.01946]
[1776927826630,40.63,78210.21,40.5,0.06122,3e-05,14.04607]
[1776927826640,40.63,78216.08,40.5,0.06137,3e-05,14.07401]
[1776927828425,40.63,78216.41,40.5,0.06138,3e-05,14.07587]
[1776927828547,40.63,78217.54,40.5,0.06141,3e-05,14.08156]
[1776927833582,40.63,78219.41,40.5,0.06145,3e-05,14.08959]
[1776927838617,40.63,78216.9,40.5,0.06139,3e-05,14.07668]
[1776927841394,40.63,78216.79,40.5,0.06138,3e-05,14.07583]
[1776927846678,40.62,78197.8,40.5,0.06089,3e-05,13.98468]
[1776927851715,40.63,78183.39,40.5,0.06053,3e-05,13.91633]
[1776927856748,40.63,78184.97,40.5,0.06057,3e-05,13.92422]
[1776927861783,40.63,78183.8,40.5,0.06054,3e-05,13.91901]
[1776927866817,40.63,78183.19,40.5,0.06053,3e-05,13.9165]
[1776927871853,40.63,78181.5,40.5,0.06048,3e-05,13.90677]
[1776927876888,40.63,78183.24,40.5,0.06052,3e-05,13.91547]
[1776927882153,40.63,78182.86,40.5,0.06052,3e-05,13.91398]
[1776927888792,40.63,78182.7,40.5,0.06051,3e-05,13.9137]
[1776927898041,40.63,78183.74,40.5,0.06055,3e-05,13.91953]
[1776927903076,40.63,78182.27,40.5,0.06051,3e-05,13.91291]
[1776927908111,40.63,78181.26,40.5,0.06049,3e-05,13.90853]
[1776927914153,40.63,78181.67,40.5,0.0605,3e-05,13.911]
[1776927919187,40.63,78181.22,40.5,0.06049,3e-05,13.90929]
[1776927924223,40.63,78181.74,40.5,0.06051,3e-05,13.91228]
[1776927929258,40.63,78181.25,40.5,0.0605,3e-05,13.91037]
[1776927934293,40.63,78184.63,40.5,0.06058,3e-05,13.92469]
[1776927939327,40.63,78186.48,40.5,0.06063,3e-05,13.93379]
[1776927941341,40.63,78212.41,40.5,0.06129,3e-05,14.05724]
[1776927946377,40.63,78204.4,40.5,0.06108,3e-05,14.01839]
[1776927951412,40.63,78204.95,40.5,0.06109,3e-05,14.0206]
[1776927956447,40.63,78209.54,40.5,0.06121,3e-05,14.04205]
[1776927961487,40.63,78207.55,40.5,0.06115,3e-05,14.03202]
[1776927966523,40.63,78211.01,40.5,0.06124,3e-05,14.04799]
[1776927971558,40.63,78213.33,40.5,0.06129,3e-05,14.05837]
[1776927977600,40.63,78210.2,40.5,0.06121,3e-05,14.04266]
[1776927982634,40.63,78212.79,40.5,0.06127,3e-05,14.05442]
[1776927987670,40.63,78213.91,40.5,0.0613,3e-05,14.05909]
[1776927992705,40.63,78209.26,40.5,0.06117,3e-05,14.03413]
[1776927996467,40.63,78213.18,40.5,0.06126,3e-05,14.05251]
[1776927999603,40.63,78227.99,40.5,0.06164,3e-05,14.12288]
[1776927999609,40.63,78227.99,40.5,0.06164,3e-05,14.12288]
[1776927999754,40.62,78229.14,40.5,0.06167,3e-05,14.12816]
[1776928004788,40.63,78221.6,40.5,0.06148,3e-05,14.09321]
[1776928009899,40.63,78225.08,40.5,0.06158,3e-05,14.11086]
[1776928010844,40.63,78223.92,40.5,0.06155,3e-05,14.10532]
[1776928015878,40.63,78223.01,40.5,0.06152,3e-05,14.09993]
[1776928020916,40.62,78223.75,40.5,0.06153,3e-05,14.10244]
[1776928025951,40.62,78208.41,40.5,0.06113,3e-05,14.02842]
[1776928030989,40.62,78210.29,40.5,0.06118,3e-05,14.0369]
[1776928036025,40.62,78210.64,40.5,0.06119,3e-05,14.03805]
[1776928041060,40.62,78210.7,40.5,0.06118,3e-05,14.03778]
[1776928046095,40.62,78210.48,40.5,0.06118,3e-05,14.0362]
[1776928051129,40.62,78210.01,40.5,0.06115,3e-05,14.03133]
[1776928055487,40.62,78210.81,40.5,0.06117,3e-05,14.03487]
[1776928057722,40.62,78210.21,40.5,0.06115,3e-05,14.0318]
[1776928063218,40.62,78208.08,40.5,0.0611,3e-05,14.02107]
[1776928068253,40.62,78207.64,40.5,0.06108,3e-05,14.01859]
[1776928071028,40.62,78209.38,40.5,0.06113,3e-05,14.02675]
[1776928072890,40.62,78209.05,40.5,0.06112,3e-05,14.02508]
[1776928078328,40.62,78207.08,40.5,0.06107,3e-05,14.01518]
[1776928083364,40.62,78207.55,40.5,0.06108,3e-05,14.01707]
[1776928088400,40.62,78207.54,40.5,0.06107,3e-05,14.01657]
[1776928093434,40.62,78208.27,40.5,0.06109,3e-05,14.01969]
[1776928096287,40.62,78208.04,40.5,0.06108,3e-05,14.01844]
[1776928097059,40.62,78207.45,40.5,0.06107,3e-05,14.01555]
[1776928098603,40.62,78206.54,40.5,0.06104,3e-05,14.01114]
[1776928104512,40.62,78201.12,40.5,0.0609,3e-05,13.98522]
[1776928110554,40.62,78214.8,40.5,0.06125,3e-05,14.04994]
[1776928111456,40.62,78214.8,40.5,0.06125,3e-05,14.04994]
[1776928114173,40.62,78226.7,40.5,0.06155,3e-05,14.10433]
[1776928114831,40.62,78226.7,40.5,0.06155,3e-05,14.10433]
[1776928121631,40.61,78226.25,40.5,0.06153,3e-05,14.10071]
[1776928123194,40.61,78233.95,40.5,0.06172,3e-05,14.13738]
[1776928123298,40.61,78233.95,40.5,0.06172,3e-05,14.13738]
[1776928123645,40.61,78235.48,40.5,0.06176,3e-05,14.14491]
[1776928128680,40.61,78239.85,40.5,0.06188,3e-05,14.16669]
[1776928132713,40.62,78236.78,40.5,0.06181,3e-05,14.15243]
[1776928132746,40.62,78234.67,40.5,0.06175,3e-05,14.14248]
[1776928134181,40.62,78234.36,40.5,0.06174,3e-05,14.14073]
[1776928139757,40.61,78225.05,40.5,0.0615,3e-05,14.09485]
[1776928144792,40.61,78225.41,40.5,0.0615,3e-05,14.09562]
[1776928149827,40.61,78221.77,40.5,0.0614,3e-05,14.07728]
[1776928154862,40.61,78219.84,40.5,0.06135,3e-05,14.06725]
[1776928159897,40.61,78220.0,40.5,0.06135,3e-05,14.06729]
[1776928164932,40.61,78220.38,40.5,0.06135,3e-05,14.06837]
[1776928169966,40.61,78219.07,40.5,0.06131,3e-05,14.06142]
[1776928175007,40.61,78218.8,40.5,0.0613,3e-05,14.05735]
[1776928180036,40.61,78219.69,40.5,0.06131,3e-05,14.06095]
[1776928184231,40.61,78219.7,40.5,0.06131,3e-05,14.06045]
[1776928190106,40.61,78207.82,40.5,0.06101,3e-05,14.00333]
[1776928195142,40.61,78206.91,40.5,0.06098,3e-05,13.99877]
[1776928198583,40.61,78209.19,40.5,0.06104,3e-05,14.00956]
[1776928199243,40.61,78209.26,40.5,0.06104,3e-05,14.00984]
[1776928199904,40.61,78209.26,40.5,0.06104,3e-05,14.00984]
[1776928199906,40.61,78209.26,40.5,0.06104,3e-05,14.00984]
[1776928199966,40.6,78166.32,40.5,0.05995,3e-05,13.8055]
[1776928200198,40.6,78166.32,40.5,0.05995,3e-05,13.8055]
[1776928201505,40.61,78162.99,40.5,0.05986,3e-05,13.78999]
[1776928204747,40.61,78176.35,40.5,0.0602,3e-05,13.85379]
[1776928204750,40.61,78176.35,40.5,0.0602,3e-05,13.85379]
[1776928209862,40.61,78185.85,40.5,0.06045,3e-05,13.89971]
[1776928215287,40.61,78192.92,40.5,0.06063,3e-05,13.93377]
[1776928220322,40.61,78186.88,40.5,0.06048,3e-05,13.90551]
[1776928225356,40.61,78185.14,40.5,0.06044,3e-05,13.89768]
[1776928230770,40.61,78189.5,40.5,0.06055,3e-05,13.91885]
[1776928236434,40.61,78191.73,40.5,0.0606,3e-05,13.92771]
[1776928241469,40.61,78192.28,40.5,0.06062,3e-05,13.93065]
[1776928246504,40.61,78192.15,40.5,0.06062,3e-05,13.93032]
[1776928251539,40.61,78195.05,40.5,0.06069,3e-05,13.94441]
[1776928256574,40.61,78195.06,40.5,0.06069,3e-05,13.94468]
[1776928261090,40.61,78195.88,40.5,0.06072,3e-05,13.9487]
[1776928261147,40.61,78217.68,40.5,0.06127,3e-05,14.05281]
[1776928262209,40.61,78217.65,40.5,0.06127,3e-05,14.05254]
[1776928262223,40.61,78217.65,40.5,0.06127,3e-05,14.05254]
[1776928263145,40.61,78224.3,40.5,0.06145,3e-05,14.08468]
[1776928265707,40.61,78225.05,40.5,0.06147,3e-05,14.08882]
[1776928265761,40.61,78225.05,40.5,0.06147,3e-05,14.08882]
[1776928265809,40.61,78224.04,40.5,0.06144,3e-05,14.08426]
[1776928266510,40.61,78224.04,40.5,0.06144,3e-05,14.08426]
[1776928271679,40.61,78214.49,40.5,0.06119,3e-05,14.03788]
[1776928275059,40.61,78213.1,40.5,0.06116,3e-05,14.03105]
[1776928275407,40.61,78213.96,40.5,0.06118,3e-05,14.03507]
[1776928280851,40.61,78214.82,40.5,0.0612,3e-05,14.03867]
[1776928282630,40.61,78214.47,40.5,0.06119,3e-05,14.0368]
[1776928286159,40.61,78208.73,40.5,0.06104,3e-05,14.00919]
[1776928287463,40.61,78208.58,40.5,0.06104,3e-05,14.00836]
[1776928292827,40.61,78207.38,40.5,0.061,3e-05,14.00021]
[1776928294877,40.61,78206.24,40.5,0.06097,3e-05,13.99473]
[1776928297916,40.61,78182.45,40.5,0.06036,3e-05,13.88159]
[1776928303904,40.61,78183.89,40.5,0.0604,3e-05,13.88917]
[1776928308940,40.61,78176.63,40.5,0.06022,3e-05,13.85544]
[1776928313974,40.61,78176.21,40.5,0.06021,3e-05,13.85431]
[1776928319010,40.61,78173.15,40.5,0.06014,3e-05,13.8407]
[1776928324052,40.61,78153.33,40.5,0.05965,3e-05,13.74822]
[1776928329090,40.62,78156.43,40.5,0.05974,3e-05,13.76451]
[1776928334124,40.62,78157.4,40.5,0.05977,3e-05,13.77066]
[1776928339160,40.62,78158.99,40.5,0.05982,3e-05,13.77965]
[1776928344195,40.62,78153.88,40.5,0.0597,3e-05,13.75704]
[1776928349229,40.62,78155.5,40.5,0.05975,3e-05,13.76626]
[1776928354264,40.63,78152.07,40.5,0.05966,3e-05,13.74953]
[1776928359302,40.63,78150.81,40.5,0.05964,3e-05,13.74526]
[1776928362940,40.63,78150.87,40.5,0.05964,3e-05,13.74622]
[1776928367299,40.63,78136.28,40.5,0.05928,3e-05,13.67888]
[1776928371516,40.63,78134.98,40.5,0.05926,3e-05,13.67494]
[1776928374647,40.63,78129.54,40.5,0.05914,3e-05,13.65073]
[1776928374708,40.64,78127.85,40.5,0.0591,2e-05,13.64374]
[1776928375721,40.64,78127.85,40.5,0.0591,2e-05,13.64374]
[1776928375819,40.64,78127.75,40.5,0.0591,2e-05,13.6433]
[1776928379199,40.64,78129.91,40.5,0.05915,3e-05,13.65394]
[1776928379212,40.64,78125.4,40.5,0.05905,2e-05,13.6337]
[1776928384481,40.64,78123.62,40.5,0.059,2e-05,13.6253]
[1776928388755,40.64,78121.27,40.5,0.05894,2e-05,13.61428]
[1776928388764,40.64,78121.27,40.5,0.05894,2e-05,13.61428]
[1776928388773,40.64,78121.62,40.5,0.05895,2e-05,13.61596]
[1776928394553,40.64,78125.91,40.5,0.05907,2e-05,13.63869]
[1776928396988,40.64,78127.15,40.5,0.05911,2e-05,13.64502]
[1776928397090,40.64,78128.12,40.5,0.05914,3e-05,13.65054]
[1776928401109,40.64,78129.48,40.5,0.05917,3e-05,13.65685]
[1776928401209,40.64,78129.66,40.5,0.05917,3e-05,13.6576]
[1776928406637,40.64,78130.25,40.5,0.0592,3e-05,13.66269]
[1776928411672,40.65,78131.21,40.5,0.05923,3e-05,13.66736]
[1776928416707,40.65,78128.24,40.5,0.05917,3e-05,13.6557]
[1776928421741,40.65,78134.41,40.5,0.05934,3e-05,13.6873]
[1776928426777,40.66,78133.49,40.5,0.05933,3e-05,13.68505]
[1776928433825,40.66,78133.38,40.5,0.05934,3e-05,13.68743]
[1776928438158,40.66,78130.99,40.5,0.05928,3e-05,13.67704]
[1776928440212,40.66,78139.11,40.5,0.05949,3e-05,13.71645]
[1776928445910,40.66,78131.02,40.5,0.05931,3e-05,13.6811]
[1776928450945,40.67,78133.03,40.5,0.05937,3e-05,13.69259]
[1776928455980,40.67,78132.7,40.5,0.05937,3e-05,13.69304]
[1776928458804,40.67,78132.46,40.5,0.05937,3e-05,13.69271]
[1776928463394,40.67,78128.91,40.5,0.05929,3e-05,13.67762]
[1776928463408,40.67,78130.94,40.5,0.05934,3e-05,13.68756]
[1776928464918,40.67,78133.92,40.5,0.05942,3e-05,13.70197]
[1776928468509,40.67,78138.59,40.5,0.05954,3e-05,13.72531]
[1776928474107,40.68,78127.66,40.5,0.05927,3e-05,13.67382]
[1776928479142,40.68,78126.37,40.5,0.05925,3e-05,13.66981]
[1776928479424,40.68,78126.37,40.5,0.05925,3e-05,13.66981]
[1776928485185,40.68,78125.76,40.5,0.05925,3e-05,13.66936]
[1776928490221,40.68,78128.23,40.5,0.05932,3e-05,13.68293]
[1776928496262,40.69,78129.01,40.5,0.05935,3e-05,13.68888]
[1776928496522,40.69,78129.01,40.5,0.05935,3e-05,13.68888]
[1776928502309,40.69,78151.7,40.5,0.05994,3e-05,13.79783]
[1776928502446,40.69,78151.7,40.5,0.05994,3e-05,13.79783]
[1776928502521,40.69,78151.7,40.5,0.05994,3e-05,13.79783]
[1776928508352,40.69,78144.46,40.5,0.05976,3e-05,13.76525]
[1776928513457,40.69,78148.34,40.5,0.05987,3e-05,13.78482]
[1776928519428,40.69,78147.76,40.5,0.05986,3e-05,13.78358]
[1776928524467,40.7,78148.47,40.5,0.05988,3e-05,13.78816]
[1776928529502,40.7,78150.94,40.5,0.05995,3e-05,13.80098]
[1776928534537,40.7,78146.86,40.5,0.05985,3e-05,13.78077]
[1776928539572,40.7,78146.83,40.5,0.05985,3e-05,13.7819]
[1776928541775,40.7,78147.0,40.5,0.05986,3e-05,13.78295]
[1776928541820,40.7,78147.0,40.5,0.05986,3e-05,13.78295]
[1776928542508,40.7,78147.0,40.5,0.05986,3e-05,13.78295]
[1776928542527,40.7,78147.0,40.5,0.05986,3e-05,13.78295]
[1776928543038,40.7,78146.3,40.5,0.05984,3e-05,13.77989]
[1776928543109,40.7,78127.12,40.5,0.05936,3e-05,13.6895]
[1776928545885,40.7,78127.16,40.5,0.05936,3e-05,13.68956]
[1776928545999,40.7,78127.16,40.5,0.05936,3e-05,13.68956]
[1776928546286,40.7,78127.16,40.5,0.05936,3e-05,13.68956]
[1776928551656,40.7,78135.28,40.5,0.05956,3e-05,13.7269]
[1776928554380,40.7,78134.89,40.5,0.05955,3e-05,13.72489]
[1776928554563,40.7,78134.4,40.5,0.05954,3e-05,13.72223]
[1776928556255,40.7,78133.42,40.5,0.05951,3e-05,13.71761]
[1776928557421,40.7,78116.72,40.5,0.05909,2e-05,13.6388]
[1776928562491,40.7,78125.23,40.5,0.0593,3e-05,13.67849]
[1776928562733,40.7,78132.1,40.5,0.05947,3e-05,13.71057]
[1776928567770,40.7,78131.98,40.5,0.05948,3e-05,13.7118]
[1776928572604,40.7,78130.18,40.5,0.05945,3e-05,13.70507]
[1776928577840,40.7,78129.76,40.5,0.05945,3e-05,13.70492]
[1776928578532,40.7,78129.76,40.5,0.05945,3e-05,13.70492]
[1776928578847,40.7,78122.29,40.5,0.05926,3e-05,13.67015]
[1776928583881,40.7,78117.12,40.5,0.05913,2e-05,13.64554]
[1776928588917,40.7,78121.47,40.5,0.05924,3e-05,13.66569]
[1776928589548,40.7,78121.47,40.5,0.05924,3e-05,13.66569]
[1776928589560,40.7,78121.47,40.5,0.05924,3e-05,13.66569]
[1776928589923,40.7,78123.04,40.5,0.05928,3e-05,13.67329]
[1776928594959,40.71,78139.52,40.5,0.05969,3e-05,13.74991]
[1776928598648,40.71,78138.66,40.5,0.05967,3e-05,13.74649]
[1776928604022,40.71,78155.68,40.5,0.06011,3e-05,13.82811]
[1776928609162,40.71,78155.66,40.5,0.06011,3e-05,13.82873]
[1776928615102,40.71,78142.92,40.5,0.0598,3e-05,13.77027]
[1776928620136,40.71,78144.04,40.5,0.05983,3e-05,13.77683]
[1776928625173,40.71,78149.54,40.5,0.05998,3e-05,13.80396]
[1776928629932,40.71,78151.62,40.5,0.06003,3e-05,13.81456]
[1776928629942,40.71,78151.62,40.5,0.06003,3e-05,13.81456]
[1776928630127,40.71,78151.62,40.5,0.06003,3e-05,13.81456]
[1776928630258,40.71,78151.62,40.5,0.06003,3e-05,13.81456]
[1776928630326,40.71,78126.97,40.5,0.05942,3e-05,13.69852]
[1776928632330,40.71,78126.5,40.5,0.0594,3e-05,13.69616]
[1776928638569,40.71,78125.93,40.5,0.05938,3e-05,13.69271]
[1776928644314,40.71,78126.65,40.5,0.0594,3e-05,13.69516]
[1776928649348,40.71,78128.16,40.5,0.05943,3e-05,13.70157]
[1776928654384,40.71,78128.62,40.5,0.05943,3e-05,13.70092]
[1776928659419,40.71,78124.78,40.5,0.05933,3e-05,13.68225]
[1776928660252,40.71,78124.78,40.5,0.05933,3e-05,13.68225]
[1776928660295,40.71,78124.78,40.5,0.05933,3e-05,13.68225]
[1776928669492,40.71,78129.09,40.5,0.05943,3e-05,13.70118]
[1776928674527,40.71,78126.98,40.5,0.05937,3e-05,13.69055]
[1776928679562,40.71,78127.29,40.5,0.05938,3e-05,13.69136]
[1776928684596,40.71,78124.27,40.5,0.0593,3e-05,13.67657]
[1776928689632,40.71,78121.83,40.5,0.05924,3e-05,13.66461]
[1776928694667,40.71,78124.78,40.5,0.05931,3e-05,13.67804]
[1776928699702,40.7,78124.87,40.5,0.05931,3e-05,13.67786]
[1776928704737,40.7,78123.34,40.5,0.05927,3e-05,13.67013]
[1776928709771,40.7,78123.09,40.5,0.05926,3e-05,13.66848]
[1776928714810,40.7,78123.16,40.5,0.05925,3e-05,13.66626]
[1776928715700,40.7,78123.16,40.5,0.05925,3e-05,13.66626]
[1776928720852,40.7,78122.51,40.5,0.05923,3e-05,13.66266]
[1776928725888,40.7,78119.0,40.5,0.05914,2e-05,13.64586]
[1776928730922,40.7,78117.49,40.5,0.0591,2e-05,13.63848]
[1776928735957,40.7,78114.13,40.5,0.05901,2e-05,13.62251]
[1776928740993,40.7,78112.8,40.5,0.05898,2e-05,13.61619]
[1776928745011,40.7,78112.08,40.5,0.05896,2e-05,13.61278]
[1776928745113,40.7,78113.13,40.5,0.05899,2e-05,13.6177]
[1776928746671,40.7,78113.13,40.5,0.05899,2e-05,13.6177]
[1776928756105,40.7,78117.4,40.5,0.05907,2e-05,13.63293]
[1776928761140,40.69,78121.27,40.5,0.05915,2e-05,13.64806]
[1776928766175,40.69,78125.42,40.5,0.05924,3e-05,13.66485]
[1776928769235,40.69,78125.53,40.5,0.05923,3e-05,13.66428]
[1776928769326,40.69,78125.86,40.5,0.05924,3e-05,13.66529]
[1776928773854,40.69,78137.7,40.5,0.05953,3e-05,13.71843]
[1776928774235,40.69,78140.58,40.5,0.0596,3e-05,13.73233]
[1776928775905,40.69,78140.11,40.5,0.05959,3e-05,13.73045]
[1776928775908,40.69,78140.11,40.5,0.05959,3e-05,13.73045]
[1776928775926,40.69,78139.6,40.5,0.05958,3e-05,13.72805]
[1776928781285,40.69,78139.7,40.5,0.05957,3e-05,13.72746]
[1776928786320,40.68,78141.29,40.5,0.05961,3e-05,13.73405]
[1776928790258,40.68,78141.84,40.5,0.05962,3e-05,13.73609]
[1776928792916,40.68,78125.8,40.5,0.05921,3e-05,13.66015]
[1776928798262,40.68,78131.76,40.5,0.05936,3e-05,13.68762]
[1776928798408,40.68,78131.79,40.5,0.05936,3e-05,13.68765]
[1776928800609,40.68,78135.99,40.5,0.05947,3e-05,13.70779]
[1776928800612,40.68,78135.99,40.5,0.05947,3e-05,13.70779]
[1776928800633,40.68,78137.79,40.5,0.05952,3e-05,13.71663]
[1776928802678,40.68,78137.8,40.5,0.05951,3e-05,13.71652]
[1776928802780,40.68,78135.14,40.5,0.05945,3e-05,13.70385]
[1776928808477,40.69,78134.63,40.5,0.05945,3e-05,13.7037]
[1776928811030,40.69,78133.39,40.5,0.05942,3e-05,13.69862]
[1776928811503,40.69,78132.94,40.5,0.05941,3e-05,13.69638]
[1776928816537,40.69,78123.3,40.5,0.05916,2e-05,13.65072]
[1776928821571,40.69,78123.06,40.5,0.05916,2e-05,13.64931]
[1776928826607,40.69,78131.92,40.5,0.05938,3e-05,13.69048]
[1776928831643,40.68,78132.62,40.5,0.05938,3e-05,13.69107]
[1776928831858,40.68,78132.62,40.5,0.05938,3e-05,13.69107]
[1776928831864,40.68,78132.62,40.5,0.05938,3e-05,13.69107]
[1776928832649,40.68,78135.43,40.5,0.05945,3e-05,13.70468]
[1776928837685,40.69,78149.5,40.5,0.05982,3e-05,13.77249]
[1776928838726,40.69,78149.5,40.5,0.05982,3e-05,13.77249]
[1776928838759,40.69,78149.5,40.5,0.05982,3e-05,13.77249]
[1776928844735,40.69,78145.71,40.5,0.05973,3e-05,13.75656]
[1776928848971,40.69,78146.97,40.5,0.05977,3e-05,13.76307]
[1776928854805,40.69,78146.46,40.5,0.05977,3e-05,13.76291]
[1776928859839,40.69,78146.31,40.5,0.05977,3e-05,13.7636]
[1776928865882,40.7,78146.25,40.5,0.05978,3e-05,13.76499]
[1776928866503,40.7,78146.25,40.5,0.05978,3e-05,13.76499]
[1776928871924,40.7,78146.34,40.5,0.05979,3e-05,13.76708]
[1776928876959,40.7,78146.54,40.5,0.0598,3e-05,13.76937]
[1776928881993,40.7,78146.71,40.5,0.05981,3e-05,13.7715]
[1776928886656,40.7,78147.4,40.5,0.05984,3e-05,13.77554]
[1776928886666,40.7,78147.4,40.5,0.05984,3e-05,13.77554]
[1776928892591,40.7,78134.86,40.5,0.05952,3e-05,13.71566]
[1776928892648,40.7,78135.67,40.5,0.05954,3e-05,13.71996]
[1776928898107,40.7,78136.15,40.5,0.05955,3e-05,13.72135]
[1776928903141,40.7,78134.53,40.5,0.0595,3e-05,13.71288]
[1776928908177,40.7,78132.0,40.5,0.05944,3e-05,13.70023]
[1776928908937,40.7,78132.0,40.5,0.05944,3e-05,13.70023]
[1776928908968,40.7,78132.0,40.5,0.05944,3e-05,13.70023]
[1776928909184,40.7,78135.62,40.5,0.05953,3e-05,13.71713]
[1776928912258,40.7,78144.03,40.5,0.05974,3e-05,13.75731]
[1776928919255,40.7,78144.79,40.5,0.05977,3e-05,13.76277]
[1776928919945,40.7,78144.79,40.5,0.05977,3e-05,13.76277]
[1776928925296,40.71,78148.09,40.5,0.05986,3e-05,13.77982]
[1776928931049,40.71,78147.42,40.5,0.05985,3e-05,13.77747]
[1776928931050,40.71,78147.42,40.5,0.05985,3e-05,13.77747]
[1776928931584,40.71,78147.42,40.5,0.05985,3e-05,13.77747]
[1776928931623,40.71,78148.26,40.5,0.05987,3e-05,13.78138]
[1776928933769,40.71,78148.04,40.5,0.05986,3e-05,13.78007]
[1776928934561,40.71,78141.4,40.5,0.05969,3e-05,13.74853]
[1776928940402,40.7,78134.71,40.5,0.05952,3e-05,13.71568]
[1776928941789,40.7,78134.71,40.5,0.05952,3e-05,13.71568]
[1776928941938,40.7,78134.71,40.5,0.05952,3e-05,13.71568]
[1776928941870,40.7,78138.4,40.5,0.05961,3e-05,13.73289]
[1776928947450,40.71,78139.22,40.5,0.05964,3e-05,13.73854]
[1776928952486,40.71,78139.09,40.5,0.05964,3e-05,13.73738]
[1776928952981,40.71,78139.09,40.5,0.05964,3e-05,13.73738]
[1776928958528,40.71,78148.23,40.5,0.05988,3e-05,13.78216]
[1776928963562,40.71,78144.26,40.5,0.05979,3e-05,13.76474]
[1776928963992,40.71,78144.26,40.5,0.05979,3e-05,13.76474]
[1776928969605,40.71,78145.28,40.5,0.05982,3e-05,13.77112]
[1776928974640,40.71,78143.72,40.5,0.05979,3e-05,13.7651]
[1776928975004,40.71,78143.72,40.5,0.05979,3e-05,13.7651]
[1776928980682,40.72,78141.19,40.5,0.05973,3e-05,13.7548]
[1776928985716,40.72,78142.09,40.5,0.05976,3e-05,13.76047]
[1776928988934,40.72,78142.04,40.5,0.05977,3e-05,13.76078]
[1776928998808,40.72,78143.71,40.5,0.05982,3e-05,13.7716]
[1776928999030,40.72,78143.71,40.5,0.05982,3e-05,13.7716]
[1776928999053,40.72,78143.71,40.5,0.05982,3e-05,13.7716]
[1776928999737,40.72,78143.71,40.5,0.05982,3e-05,13.7716]
[1776929001873,40.72,78144.03,40.5,0.05983,3e-05,13.77362]
[1776929003844,40.72,78179.51,40.5,0.06074,3e-05,13.94206]
[1776929004281,40.72,78179.51,40.5,0.06074,3e-05,13.94206]
[1776929009887,40.72,78170.86,40.5,0.06052,3e-05,13.90102]
[1776929014921,40.72,78164.1,40.5,0.06034,3e-05,13.86734]
[1776929019540,40.72,78154.89,40.5,0.06011,3e-05,13.82438]
[1776929021008,40.73,78154.71,40.5,0.06011,3e-05,13.8237]
[1776929031033,40.73,78152.77,40.5,0.06006,3e-05,13.81582]
[1776929036719,40.73,78152.68,40.5,0.06006,3e-05,13.81583]
[1776929042111,40.73,78152.78,40.5,0.06007,3e-05,13.81709]
[1776929047146,40.73,78152.28,40.5,0.06006,3e-05,13.8153]
[1776929052181,40.73,78152.87,40.5,0.06008,3e-05,13.81862]
[1776929057221,40.73,78152.01,40.5,0.06006,3e-05,13.81508]
[1776929058087,40.73,78152.01,40.5,0.06006,3e-05,13.81508]
[1776929058228,40.73,78152.01,40.5,0.06006,3e-05,13.81519]
[1776929063263,40.73,78152.68,40.5,0.06007,3e-05,13.81669]
[1776929068298,40.73,78153.35,40.5,0.06008,3e-05,13.81818]
[1776929069098,40.73,78153.35,40.5,0.06008,3e-05,13.81818]
[1776929069305,40.73,78153.87,40.5,0.06009,3e-05,13.82031]
[1776929074340,40.73,78157.73,40.5,0.06018,3e-05,13.8366]
[1776929080109,40.73,78158.88,40.5,0.06021,3e-05,13.84203]
[1776929080112,40.73,78158.88,40.5,0.06021,3e-05,13.84203]
[1776929080382,40.73,78159.21,40.5,0.06021,3e-05,13.84358]
[1776929085416,40.72,78165.63,40.5,0.06037,3e-05,13.87212]
[1776929090453,40.72,78167.75,40.5,0.06041,3e-05,13.88007]
[1776929097503,40.72,78161.42,40.5,0.06023,3e-05,13.84695]
[1776929100894,40.72,78161.26,40.5,0.06022,3e-05,13.84545]
[1776929100932,40.72,78159.96,40.5,0.06019,3e-05,13.83893]
[1776929101327,40.72,78159.96,40.5,0.06019,3e-05,13.83893]
[1776929101531,40.72,78159.62,40.5,0.06018,3e-05,13.83696]
[1776929106566,40.71,78151.17,40.5,0.05996,3e-05,13.79557]
[1776929111601,40.71,78150.02,40.5,0.05992,3e-05,13.78872]
[1776929116636,40.71,78150.39,40.5,0.05992,3e-05,13.78906]
[1776929117479,40.71,78150.39,40.5,0.05992,3e-05,13.78906]
[1776929117642,40.71,78150.16,40.5,0.05991,3e-05,13.78769]
[1776929119854,40.71,78145.65,40.5,0.0598,3e-05,13.7657]
[1776929119859,40.71,78145.65,40.5,0.0598,3e-05,13.7657]
[1776929119940,40.71,78145.46,40.5,0.05979,3e-05,13.7641]
[1776929126027,40.71,78145.32,40.5,0.05978,3e-05,13.76224]
[1776929126129,40.71,78145.5,40.5,0.05978,3e-05,13.76285]
[1776929128086,40.71,78145.56,40.5,0.05978,3e-05,13.76243]
[1776929128183,40.71,78145.03,40.5,0.05976,3e-05,13.75923]
[1776929133755,40.7,78145.82,40.5,0.05976,3e-05,13.75946]
[1776929134243,40.7,78145.82,40.5,0.05976,3e-05,13.75946]
[1776929134762,40.7,78145.69,40.5,0.05976,3e-05,13.75816]
[1776929136304,40.7,78145.69,40.5,0.05975,3e-05,13.75746]
[1776929136308,40.7,78145.69,40.5,0.05975,3e-05,13.75746]
[1776929136776,40.7,78145.65,40.5,0.05975,3e-05,13.75705]
[1776929138364,40.7,78145.65,40.5,0.05975,3e-05,13.75705]
[1776929138791,40.7,78145.6,40.5,0.05974,3e-05,13.7559]
[1776929143900,40.7,78145.69,40.5,0.05973,3e-05,13.75357]
[1776929149867,40.69,78133.23,40.5,0.0594,3e-05,13.69061]
[1776929154903,40.69,78129.0,40.5,0.05927,3e-05,13.66788]
[1776929159938,40.69,78127.29,40.5,0.05922,3e-05,13.65716]
[1776929164973,40.68,78127.2,40.5,0.0592,3e-05,13.65407]
[1776929170009,40.68,78130.24,40.5,0.05926,3e-05,13.66569]
[1776929175045,40.68,78130.5,40.5,0.05925,3e-05,13.66419]
[1776929180079,40.67,78132.23,40.5,0.05928,3e-05,13.66961]
[1776929183807,40.67,78132.64,40.5,0.05928,3e-05,13.67044]
[1776929184108,40.67,78133.15,40.5,0.05929,3e-05,13.67175]
[1776929185666,40.67,78142.53,40.5,0.05953,3e-05,13.71576]
[1776929191157,40.67,78153.77,40.5,0.05979,3e-05,13.76534]
[1776929196193,40.67,78159.73,40.5,0.05994,3e-05,13.79225]
[1776929199044,40.67,78159.65,40.5,0.05993,3e-05,13.79134]
[1776929202254,40.67,78164.56,40.5,0.06005,3e-05,13.81343]
[1776929204713,40.67,78160.49,40.5,0.05994,3e-05,13.79387]
[1776929210292,40.66,78154.85,40.5,0.05979,3e-05,13.76547]
[1776929214089,40.66,78154.99,40.5,0.05979,3e-05,13.76568]
[1776929214479,40.66,78153.97,40.5,0.05977,3e-05,13.76041]
[1776929214580,40.66,78140.84,40.5,0.05943,3e-05,13.69849]
[1776929216520,40.66,78140.45,40.5,0.05942,3e-05,13.69597]
[1776929220263,40.66,78140.37,40.5,0.05941,3e-05,13.69335]
[1776929220280,40.66,78140.37,40.5,0.05941,3e-05,13.69335]
[1776929220362,40.66,78143.39,40.5,0.05948,3e-05,13.707]
[1776929225396,40.66,78154.59,40.5,0.05976,3e-05,13.75889]
[1776929227765,40.66,78153.61,40.5,0.05973,3e-05,13.75405]
[1776929227828,40.66,78150.08,40.5,0.05964,3e-05,13.73698]
[1776929228975,40.66,78150.08,40.5,0.05964,3e-05,13.73698]
[1776929229062,40.66,78147.64,40.5,0.05957,3e-05,13.72482]
[1776929230423,40.66,78147.15,40.5,0.05956,3e-05,13.72251]
[1776929230467,40.66,78142.53,40.5,0.05944,3e-05,13.70058]
[1776929233774,40.65,78140.63,40.5,0.05939,3e-05,13.69044]
[1776929234122,40.65,78140.63,40.5,0.05939,3e-05,13.69044]
[1776929240507,40.65,78135.88,40.5,0.05925,3e-05,13.66369]
[1776929245539,40.65,78135.32,40.5,0.05922,3e-05,13.65846]
[1776929250573,40.64,78135.57,40.5,0.05921,3e-05,13.65706]
[1776929256617,40.64,78134.55,40.5,0.05916,3e-05,13.64715]
[1776929262659,40.64,78134.98,40.5,0.05915,3e-05,13.6462]
[1776929267693,40.63,78140.66,40.5,0.05928,3e-05,13.66983]
[1776929272214,40.63,78143.08,40.5,0.05933,3e-05,13.6796]
[1776929272728,40.63,78147.48,40.5,0.05944,3e-05,13.69967]
[1776929277726,40.63,78146.88,40.5,0.05942,3e-05,13.6964]
[1776929282811,40.63,78147.47,40.5,0.05943,3e-05,13.69865]
[1776929288842,40.63,78146.75,40.5,0.05941,3e-05,13.69453]
[1776929293877,40.63,78148.03,40.5,0.05944,3e-05,13.70002]
[1776929298911,40.63,78148.22,40.5,0.05944,3e-05,13.70037]
[1776929303947,40.63,78159.19,40.5,0.05971,3e-05,13.75131]
[1776929309173,40.62,78158.8,40.5,0.0597,3e-05,13.74873]
[1776929315024,40.62,78164.59,40.5,0.05983,3e-05,13.77249]
[1776929320059,40.62,78163.6,40.5,0.0598,3e-05,13.76673]
[1776929325094,40.62,78168.03,40.5,0.0599,3e-05,13.78659]
[1776929330128,40.62,78171.1,40.5,0.05997,3e-05,13.79987]
[1776929335164,40.62,78171.39,40.5,0.05997,3e-05,13.79993]
[1776929340200,40.62,78170.88,40.5,0.05995,3e-05,13.79622]
[1776929341090,40.62,78170.88,40.5,0.05995,3e-05,13.79622]
[1776929341147,40.62,78170.88,40.5,0.05995,3e-05,13.79622]
[1776929341216,40.62,78178.08,40.5,0.06013,3e-05,13.83009]
[1776929341765,40.62,78178.08,40.5,0.06013,3e-05,13.83009]
[1776929342213,40.62,78178.11,40.5,0.06014,3e-05,13.83044]
[1776929342789,40.62,78178.11,40.5,0.06014,3e-05,13.83044]
[1776929344262,40.62,78180.24,40.5,0.06019,3e-05,13.84022]
[1776929344363,40.61,78180.54,40.5,0.06019,3e-05,13.84132]
[1776929350270,40.62,78185.03,40.5,0.06031,3e-05,13.86366]
[1776929355305,40.62,78189.29,40.5,0.06043,3e-05,13.8846]
[1776929360340,40.62,78188.95,40.5,0.06042,3e-05,13.88361]
[1776929362827,40.62,78186.11,40.5,0.06035,3e-05,13.8704]
[1776929363361,40.62,78185.79,40.5,0.06034,3e-05,13.86903]
[1776929368396,40.62,78174.16,40.5,0.06004,3e-05,13.81241]
[1776929371455,40.62,78171.95,40.5,0.05998,3e-05,13.80141]
[1776929371546,40.62,78170.31,40.5,0.05993,3e-05,13.79128]
[1776929373337,40.62,78170.31,40.5,0.05993,3e-05,13.79128]
[1776929378328,40.61,78146.38,40.5,0.05931,3e-05,13.67485]
[1776929383502,40.61,78145.13,40.5,0.05926,3e-05,13.66525]
[1776929388539,40.6,78149.64,40.5,0.05935,3e-05,13.68377]
[1776929393573,40.6,78147.98,40.5,0.0593,3e-05,13.67327]
[1776929398609,40.6,78148.08,40.5,0.05929,3e-05,13.67112]
[1776929400556,40.6,78148.49,40.5,0.05929,3e-05,13.67201]
[1776929401438,40.6,78148.49,40.5,0.05929,3e-05,13.67201]
[1776929403500,40.6,78147.51,40.5,0.05926,3e-05,13.66687]
[1776929403829,40.59,78143.39,40.5,0.05915,3e-05,13.64648]
[1776929409686,40.59,78119.33,40.5,0.05854,2e-05,13.53106]
[1776929414721,40.59,78120.5,40.5,0.05856,2e-05,13.535]
[1776929419756,40.59,78136.2,40.5,0.05894,2e-05,13.60684]
[1776929424791,40.59,78137.81,40.5,0.05897,2e-05,13.61234]
[1776929425538,40.59,78137.81,40.5,0.05897,2e-05,13.61234]
[1776929430834,40.58,78155.76,40.5,0.05941,3e-05,13.69402]
[1776929435869,40.58,78156.08,40.5,0.05939,3e-05,13.69072]
[1776929441911,40.57,78158.12,40.5,0.05942,3e-05,13.69652]
[1776929446946,40.57,78157.33,40.5,0.05939,3e-05,13.6901]
[1776929451981,40.57,78157.25,40.5,0.05937,3e-05,13.68705]
[1776929458024,40.56,78150.47,40.5,0.05918,3e-05,13.65208]
[1776929463059,40.56,78153.78,40.5,0.05925,3e-05,13.66527]
[1776929467039,40.56,78153.91,40.5,0.05925,3e-05,13.66439]
[1776929473129,40.56,78139.49,40.5,0.05887,2e-05,13.59372]
[1776929477163,40.56,78139.54,40.5,0.05886,2e-05,13.5928]
[1776929483198,40.55,78136.23,40.5,0.05877,2e-05,13.57471]
[1776929488233,40.55,78141.79,40.5,0.0589,2e-05,13.59901]
[1776929493269,40.55,78140.42,40.5,0.05884,2e-05,13.58859]
[1776929498304,40.55,78138.46,40.5,0.05879,2e-05,13.57756]
[1776929503338,40.54,78142.46,40.5,0.05887,2e-05,13.59451]
[1776929508520,40.54,78154.6,40.5,0.05917,3e-05,13.64992]
[1776929508528,40.54,78154.6,40.5,0.05917,3e-05,13.64992]
[1776929508555,40.54,78165.26,40.5,0.05943,3e-05,13.69969]
[1776929514422,40.54,78167.24,40.5,0.05948,3e-05,13.70847]
[1776929515055,40.54,78167.24,40.5,0.05948,3e-05,13.70847]
[1776929515429,40.54,78166.95,40.5,0.05947,3e-05,13.70701]
[1776929516525,40.54,78166.95,40.5,0.05947,3e-05,13.70701]
[1776929517024,40.54,78165.26,40.5,0.05943,3e-05,13.69848]
[1776929522478,40.54,78161.56,40.5,0.05932,3e-05,13.67795]
[1776929527513,40.53,78161.92,40.5,0.05931,3e-05,13.67712]
[1776929534126,40.53,78162.01,40.5,0.0593,3e-05,13.67554]
[1776929534165,40.53,78162.01,40.5,0.0593,3e-05,13.67554]
[1776929539597,40.53,78164.38,40.5,0.05934,3e-05,13.68268]
[1776929544631,40.52,78163.65,40.5,0.05931,3e-05,13.67672]
[1776929549671,40.52,78162.33,40.5,0.05926,3e-05,13.66803]
[1776929554706,40.52,78162.53,40.5,0.05925,3e-05,13.66448]
[1776929560752,40.51,78162.8,40.5,0.05924,3e-05,13.66289]
[1776929563365,40.51,78162.71,40.5,0.05923,3e-05,13.66199]
[1776929569815,40.51,78142.41,40.5,0.05871,2e-05,13.56332]
[1776929574855,40.51,78140.37,40.5,0.05865,2e-05,13.55218]
[1776929580230,40.51,78137.63,40.5,0.05857,2e-05,13.53815]
[1776929586665,40.5,78138.47,40.5,0.05858,2e-05,13.54038]
[1776929596003,40.5,78137.8,40.5,0.05855,2e-05,13.53486]
[1776929601036,40.5,78146.66,40.5,0.05876,2e-05,13.57452]
[1776929606071,40.5,78143.64,40.5,0.05868,2e-05,13.55877]
[1776929611106,40.5,78142.14,40.5,0.05863,2e-05,13.54813]
[1776929616142,40.49,78143.39,40.5,0.05865,2e-05,13.55253]
[1776929616734,40.49,78143.39,40.5,0.05865,2e-05,13.55253]
[1776929622184,40.49,78143.46,40.5,0.05864,2e-05,13.55109]
[1776929627744,40.49,78144.25,40.5,0.05865,2e-05,13.55332]
[1776929633260,40.49,78137.6,40.5,0.05848,2e-05,13.52053]
[1776929638296,40.49,78136.23,40.5,0.05844,2e-05,13.51292]
[1776929643331,40.49,78144.36,40.5,0.05863,2e-05,13.54966]
[1776929648765,40.48,78143.35,40.5,0.0586,2e-05,13.54346]
[1776929654407,40.48,78138.24,40.5,0.05846,2e-05,13.51795]
[1776929659776,40.48,78137.94,40.5,0.05845,2e-05,13.51534]
[1776929665485,40.48,78138.18,40.5,0.05845,2e-05,13.51506]
[1776929670792,40.48,78138.22,40.5,0.05844,2e-05,13.51409]
[1776929680801,40.47,78139.31,40.5,0.05845,2e-05,13.5148]
[1776929686351,40.47,78139.43,40.5,0.05845,2e-05,13.51536]
[1776929686410,40.47,78139.43,40.5,0.05845,2e-05,13.51536]
[1776929691667,40.47,78152.22,40.5,0.05875,2e-05,13.57252]
[1776929696701,40.47,78153.31,40.5,0.05877,3e-05,13.57602]
[1776929701656,40.47,78151.94,40.5,0.05873,2e-05,13.56829]
[1776929706772,40.47,78157.18,40.5,0.05885,3e-05,13.59118]
[1776929711807,40.46,78161.95,40.5,0.05896,3e-05,13.61179]
[1776929716842,40.46,78155.04,40.5,0.05878,3e-05,13.57753]
[1776929721877,40.46,78158.01,40.5,0.05884,3e-05,13.58992]
[1776929726911,40.46,78152.02,40.5,0.05869,2e-05,13.56005]
[1776929727855,40.46,78152.02,40.5,0.05869,2e-05,13.56005]
[1776929733962,40.46,78147.8,40.5,0.05856,2e-05,13.53613]
[1776929740618,40.45,78147.98,40.5,0.05856,2e-05,13.53596]
[1776929746072,40.45,78157.5,40.5,0.05878,3e-05,13.57848]
[1776929752114,40.45,78157.26,40.5,0.05877,3e-05,13.57545]
[1776929757149,40.45,78148.65,40.5,0.05855,2e-05,13.53347]
[1776929762185,40.45,78147.6,40.5,0.05851,2e-05,13.52729]
[1776929767220,40.44,78152.88,40.5,0.05864,2e-05,13.55051]
[1776929772255,40.44,78148.71,40.5,0.05852,2e-05,13.52956]
[1776929772899,40.44,78148.71,40.5,0.05852,2e-05,13.52956]
[1776929778297,40.44,78136.01,40.5,0.0582,2e-05,13.46895]
[1776929783333,40.44,78130.7,40.5,0.05807,2e-05,13.4434]
[1776929783916,40.44,78130.7,40.5,0.05807,2e-05,13.4434]
[1776929789832,40.44,78128.81,40.5,0.05802,2e-05,13.43403]
[1776929795319,40.44,78126.51,40.5,0.05795,2e-05,13.4207]
[1776929800440,40.44,78123.96,40.5,0.05788,2e-05,13.40843]
[1776929806371,40.44,78121.69,40.5,0.05783,2e-05,13.39752]
[1776929807739,40.44,78121.36,40.5,0.05782,2e-05,13.39594]
[1776929807850,40.44,78121.36,40.5,0.05782,2e-05,13.39594]
[1776929810512,40.44,78096.85,40.5,0.05722,2e-05,13.28184]
[1776929817040,40.44,78096.69,40.5,0.05722,2e-05,13.28203]
[1776929822605,40.44,78097.58,40.5,0.05724,2e-05,13.28696]
[1776929827641,40.44,78088.76,40.5,0.05703,2e-05,13.24669]
[1776929828759,40.44,78088.76,40.5,0.05703,2e-05,13.24669]
[1776929833062,40.44,78084.85,40.5,0.05694,2e-05,13.22957]
[1776929833076,40.44,78084.85,40.5,0.05694,2e-05,13.22957]
[1776929833093,40.44,78084.85,40.5,0.05694,2e-05,13.22957]
[1776929833790,40.44,78072.38,40.5,0.05664,2e-05,13.17154]
[1776929834186,40.44,78072.38,40.5,0.05664,2e-05,13.17154]
[1776929839796,40.44,78065.03,40.5,0.05645,2e-05,13.13689]
[1776929845771,40.44,78055.04,40.5,0.05621,2e-05,13.09029]
[1776929850802,40.44,78050.92,40.5,0.05611,2e-05,13.07116]
[1776929851768,40.44,78050.92,40.5,0.05611,2e-05,13.07116]
[1776929851828,40.44,78048.06,40.5,0.05603,2e-05,13.05594]
[1776929852152,40.44,78048.06,40.5,0.05603,2e-05,13.05594]
[1776929852917,40.44,78048.06,40.5,0.05603,2e-05,13.05594]
[1776929858870,40.44,78034.77,40.5,0.0557,2e-05,12.99205]
[1776929863092,40.44,78036.38,40.5,0.05572,2e-05,12.99768]
[1776929863098,40.44,78036.38,40.5,0.05572,2e-05,12.99768]
[1776929863957,40.44,78036.38,40.5,0.05572,2e-05,12.99768]
[1776929863975,40.44,78040.9,40.5,0.05583,2e-05,13.01848]
[1776929869055,40.44,78054.04,40.5,0.05616,2e-05,13.08135]
[1776929874982,40.44,78058.07,40.5,0.05627,2e-05,13.10248]
[1776929880337,40.44,78063.15,40.5,0.05641,2e-05,13.12748]
[1776929886112,40.45,78063.59,40.5,0.05643,2e-05,13.13208]
[1776929891147,40.45,78063.75,40.5,0.05644,2e-05,13.13464]
[1776929893745,40.45,78062.56,40.5,0.05642,2e-05,13.12951]
[1776929893756,40.45,78062.56,40.5,0.05642,2e-05,13.12951]
[1776929900212,40.45,78065.05,40.5,0.05649,2e-05,13.14384]
[1776929905246,40.45,78062.46,40.5,0.05644,2e-05,13.13364]
[1776929910282,40.46,78062.63,40.5,0.05645,2e-05,13.13623]
[1776929915317,40.46,78056.31,40.5,0.0563,2e-05,13.10683]
[1776929920755,40.46,78049.69,40.5,0.05615,2e-05,13.07844]
[1776929927081,40.46,78066.43,40.5,0.05658,2e-05,13.15843]
[1776929931311,40.47,78074.52,40.5,0.05678,2e-05,13.19702]
[1776929931365,40.47,78074.52,40.5,0.05678,2e-05,13.19702]
[1776929932747,40.47,78077.52,40.5,0.05685,2e-05,13.21091]
[1776929938482,40.47,78083.11,40.5,0.057,2e-05,13.23846]
[1776929943516,40.47,78082.58,40.5,0.05699,2e-05,13.23696]
[1776929948552,40.47,78082.54,40.5,0.05699,2e-05,13.23774]
[1776929953562,40.47,78082.25,40.5,0.05699,2e-05,13.23718]
[1776929960636,40.47,78081.12,40.5,0.05697,2e-05,13.23352]
[1776929965672,40.47,78081.97,40.5,0.057,2e-05,13.23843]
[1776929970825,40.47,78090.85,40.5,0.05722,2e-05,13.28024]
[1776929971507,40.47,78092.27,40.5,0.05725,2e-05,13.28696]
[1776929976748,40.48,78096.84,40.5,0.05736,2e-05,13.30671]
[1776929981783,40.48,78108.88,40.5,0.05766,2e-05,13.36281]
[1776929986817,40.48,78110.99,40.5,0.05771,2e-05,13.37263]
[1776929991852,40.48,78108.97,40.5,0.05766,2e-05,13.36317]
[1776929996888,40.48,78104.79,40.5,0.05756,2e-05,13.34371]
[1776930001923,40.48,78108.72,40.5,0.05765,2e-05,13.3621]
[1776930006958,40.48,78113.95,40.5,0.05778,2e-05,13.38637]
[1776930011993,40.48,78113.51,40.5,0.05777,2e-05,13.38416]
[1776930017028,40.48,78114.53,40.5,0.05779,2e-05,13.38875]
[1776930022065,40.47,78112.83,40.5,0.05775,2e-05,13.38063]
[1776930027100,40.47,78114.79,40.5,0.0578,2e-05,13.38959]
[1776930032135,40.47,78114.16,40.5,0.05777,2e-05,13.3844]
[1776930037173,40.47,78115.0,40.5,0.05779,2e-05,13.38813]
[1776930042213,40.47,78103.21,40.5,0.0575,2e-05,13.33302]
[1776930047695,40.47,78101.74,40.5,0.05747,2e-05,13.32639]
[1776930053286,40.47,78098.66,40.5,0.05739,2e-05,13.31249]
[1776930058321,40.48,78098.28,40.5,0.05739,2e-05,13.31112]
[1776930063355,40.48,78096.78,40.5,0.05735,2e-05,13.30455]
[1776930069398,40.48,78096.64,40.5,0.05735,2e-05,13.30442]
[1776930071354,40.48,78096.13,40.5,0.05734,2e-05,13.30214]
[1776930078014,40.48,78070.66,40.5,0.05672,2e-05,13.18499]
[1776930083496,40.48,78069.81,40.5,0.05671,2e-05,13.18294]
[1776930088531,40.48,78076.51,40.5,0.05688,2e-05,13.21554]
[1776930093566,40.48,78077.7,40.5,0.05691,2e-05,13.22005]
[1776930095632,40.48,78077.88,40.5,0.05692,2e-05,13.22109]
[1776930101622,40.48,78079.84,40.5,0.05697,2e-05,13.23157]
[1776930105921,40.49,78082.04,40.5,0.05703,2e-05,13.24233]
[1776930111883,40.49,78096.56,40.5,0.05739,2e-05,13.3105]
[1776930116467,40.49,78095.21,40.5,0.05736,2e-05,13.30464]
[1776930117375,40.49,78095.39,40.5,0.05736,2e-05,13.30556]
[1776930122775,40.49,78104.81,40.5,0.05759,2e-05,13.34953]
[1776930127576,40.49,78091.64,40.5,0.05727,2e-05,13.28856]
[1776930132845,40.49,78075.25,40.5,0.05688,2e-05,13.21384]
[1776930137880,40.49,78083.09,40.5,0.05708,2e-05,13.25104]
[1776930142915,40.49,78083.47,40.5,0.05709,2e-05,13.2536]
[1776930148016,40.49,78082.95,40.5,0.05708,2e-05,13.25183]
[1776930154263,40.49,78093.23,40.5,0.05733,2e-05,13.29823]
[1776930165070,40.49,78096.58,40.5,0.05741,2e-05,13.31465]
[1776930170104,40.49,78095.59,40.5,0.05739,2e-05,13.3105]
[1776930175140,40.49,78106.58,40.5,0.05766,2e-05,13.36183]
[1776930180175,40.49,78107.27,40.5,0.05768,2e-05,13.365]
[1776930185210,40.49,78115.1,40.5,0.05787,2e-05,13.40122]
[1776930190244,40.49,78114.76,40.5,0.05786,2e-05,13.39931]
[1776930195280,40.49,78115.29,40.5,0.05787,2e-05,13.40146]
[1776930200315,40.49,78115.57,40.5,0.05788,2e-05,13.40243]
[1776930205350,40.49,78117.66,40.5,0.05793,2e-05,13.41181]
[1776930209034,40.49,78117.25,40.5,0.05792,2e-05,13.40973]
[1776930209738,40.49,78117.22,40.5,0.05792,2e-05,13.40944]
[1776930215420,40.49,78125.96,40.5,0.05812,2e-05,13.44732]
[1776930220455,40.49,78124.76,40.5,0.05808,2e-05,13.44105]
[1776930225489,40.49,78119.71,40.5,0.05796,2e-05,13.41691]
[1776930230524,40.49,78113.87,40.5,0.05781,2e-05,13.38926]
[1776930235566,40.49,78113.88,40.5,0.05781,2e-05,13.38906]
[1776930240601,40.49,78106.19,40.5,0.05762,2e-05,13.35302]
[1776930241397,40.49,78106.19,40.5,0.05762,2e-05,13.35302]
[1776930246643,40.49,78102.49,40.5,0.05753,2e-05,13.33596]
[1776930250560,40.49,78101.12,40.5,0.0575,2e-05,13.3297]
[1776930253945,40.49,78089.07,40.5,0.0572,2e-05,13.27385]
[1776930260763,40.49,78090.92,40.5,0.05725,2e-05,13.2833]
[1776930266473,40.49,78090.3,40.5,0.05724,2e-05,13.28121]
[1776930271819,40.49,78092.01,40.5,0.05728,2e-05,13.28774]
[1776930276854,40.49,78089.58,40.5,0.05722,2e-05,13.27705]
[1776930279145,40.49,78089.98,40.5,0.05723,2e-05,13.27903]
[1776930284018,40.49,78092.31,40.5,0.05729,2e-05,13.29037]
[1776930289944,40.49,78090.35,40.5,0.05725,2e-05,13.28207]
[1776930296994,40.5,78090.67,40.5,0.05726,2e-05,13.28436]
[1776930301320,40.5,78092.51,40.5,0.05731,2e-05,13.29311]
[1776930307074,40.5,78115.84,40.5,0.05788,2e-05,13.40191]
[1776930311728,40.5,78115.37,40.5,0.05787,2e-05,13.39942]
[1776930317145,40.5,78108.1,40.5,0.05769,2e-05,13.3654]
[1776930322179,40.5,78101.46,40.5,0.05753,2e-05,13.33456]
[1776930327215,40.5,78099.96,40.5,0.05749,2e-05,13.32776]
[1776930332249,40.5,78097.45,40.5,0.05742,2e-05,13.31429]
[1776930338292,40.5,78098.89,40.5,0.05746,2e-05,13.32131]
[1776930343327,40.5,78097.11,40.5,0.05742,2e-05,13.31333]
[1776930348363,40.5,78097.67,40.5,0.05743,2e-05,13.31623]
[1776930353398,40.5,78098.37,40.5,0.05745,2e-05,13.31977]
[1776930358434,40.5,78098.14,40.5,0.05745,2e-05,13.31899]
[1776930363469,40.5,78075.55,40.5,0.0569,2e-05,13.21474]
[1776930368505,40.5,78076.84,40.5,0.05693,2e-05,13.22175]
[1776930372901,40.5,78062.62,40.5,0.05659,2e-05,13.1569]
[1776930378962,40.5,78062.68,40.5,0.0566,2e-05,13.1587]
[1776930380039,40.5,78060.91,40.5,0.05656,2e-05,13.15112]
[1776930381489,40.5,78058.94,40.5,0.05652,2e-05,13.14234]
[1776930381495,40.5,78058.94,40.5,0.05652,2e-05,13.14234]
[1776930381536,40.5,78058.94,40.5,0.05652,2e-05,13.14234]
[1776930382404,40.5,78055.15,40.5,0.05643,2e-05,13.12518]
[1776930387795,40.51,78038.21,40.5,0.05603,2e-05,13.04935]
[1776930393681,40.51,78037.57,40.5,0.05602,2e-05,13.0476]
[1776930398717,40.51,78034.61,40.5,0.05596,2e-05,13.03635]
[1776930403752,40.52,78049.22,40.5,0.05633,2e-05,13.10589]
[1776930409252,40.52,78054.95,40.5,0.05648,2e-05,13.13375]
[1776930411893,40.52,78061.11,40.5,0.05663,2e-05,13.16315]
[1776930417380,40.52,78066.79,40.5,0.05678,2e-05,13.19069]
[1776930422886,40.52,78069.01,40.5,0.05684,2e-05,13.20262]
[1776930423605,40.52,78069.01,40.5,0.05684,2e-05,13.20262]
[1776930429290,40.52,78069.82,40.5,0.05687,2e-05,13.20767]
[1776930434647,40.52,78073.4,40.5,0.05696,2e-05,13.22532]
[1776930440007,40.53,78071.58,40.5,0.05692,2e-05,13.21807]
[1776930445041,40.53,78067.17,40.5,0.05682,2e-05,13.19885]
[1776930449671,40.53,78050.84,40.5,0.05643,2e-05,13.12457]
[1776930454768,40.53,78040.48,40.5,0.05618,2e-05,13.07682]
[1776930455302,40.53,78040.48,40.5,0.05618,2e-05,13.07682]
[1776930461152,40.53,78043.53,40.5,0.05627,2e-05,13.09364]
[1776930466188,40.54,78036.38,40.5,0.05611,2e-05,13.06283]
[1776930471223,40.54,78032.02,40.5,0.05602,2e-05,13.04505]
[1776930471648,40.54,78032.02,40.5,0.05602,2e-05,13.04505]
[1776930476804,40.54,78024.35,40.5,0.05585,2e-05,13.01242]
[1776930476810,40.54,78024.35,40.5,0.05585,2e-05,13.01242]
[1776930477265,40.54,78026.49,40.5,0.05589,2e-05,13.02171]
[1776930478885,40.54,78023.94,40.5,0.05583,2e-05,13.00951]
[1776930478893,40.54,78023.94,40.5,0.05583,2e-05,13.00951]
[1776930479563,40.54,78023.94,40.5,0.05583,2e-05,13.00951]
[1776930479279,40.54,78024.3,40.5,0.05584,2e-05,13.01066]
[1776930480286,40.54,78026.07,40.5,0.05588,2e-05,13.01928]
[1776930483050,40.54,78024.82,40.5,0.05586,2e-05,13.01456]
[1776930486369,40.54,78021.11,40.5,0.05578,2e-05,12.9991]
[1776930486374,40.54,78021.11,40.5,0.05578,2e-05,12.9991]
[1776930486466,40.55,78020.06,40.5,0.05575,2e-05,12.99481]
[1776930492370,40.55,78011.6,40.5,0.05555,2e-05,12.95634]
[1776930493298,40.55,78011.6,40.5,0.05555,2e-05,12.95634]
[1776930493378,40.55,78010.28,40.5,0.05552,2e-05,12.95037]
[1776930497811,40.54,78006.83,40.5,0.05543,2e-05,12.93302]
[1776930497973,40.54,78006.83,40.5,0.05543,2e-05,12.93302]
[1776930503449,40.54,78009.63,40.5,0.05549,2e-05,12.94367]
[1776930503865,40.54,78009.63,40.5,0.05549,2e-05,12.94367]
[1776930509461,40.54,78010.59,40.5,0.0555,2e-05,12.94605]
[1776930509473,40.54,78010.59,40.5,0.0555,2e-05,12.94605]
[1776930509605,40.54,78012.32,40.5,0.05554,2e-05,12.95355]
[1776930510329,40.54,78012.32,40.5,0.05554,2e-05,12.95355]
[1776930510498,40.54,78012.3,40.5,0.05554,2e-05,12.95352]
[1776930515533,40.54,78028.58,40.5,0.05593,2e-05,13.02861]
[1776930517640,40.54,78033.04,40.5,0.05604,2e-05,13.04953]
[1776930519027,40.54,78052.56,40.5,0.05652,2e-05,13.14009]
[1776930521492,40.54,78060.8,40.5,0.05672,2e-05,13.17867]
[1776930525202,40.54,78071.39,40.5,0.05698,2e-05,13.22834]
[1776930526890,40.54,78074.77,40.5,0.05707,2e-05,13.24432]
[1776930532659,40.55,78086.81,40.5,0.05737,2e-05,13.30054]
[1776930537688,40.55,78078.87,40.5,0.05717,2e-05,13.26434]
[1776930541777,40.55,78072.96,40.5,0.05703,2e-05,13.23738]
[1776930547759,40.55,78069.0,40.5,0.05694,2e-05,13.22023]
[1776930552794,40.55,78067.16,40.5,0.0569,2e-05,13.21268]
[1776930557829,40.55,78070.77,40.5,0.057,2e-05,13.23033]
[1776930562863,40.55,78071.82,40.5,0.05703,2e-05,13.23603]
[1776930567898,40.55,78066.79,40.5,0.05691,2e-05,13.21363]
[1776930572934,40.55,78064.65,40.5,0.05685,2e-05,13.20266]
[1776930577970,40.55,78057.43,40.5,0.05668,2e-05,13.17048]
[1776930583006,40.56,78058.53,40.5,0.05672,2e-05,13.17687]
[1776930588041,40.56,78058.99,40.5,0.05674,2e-05,13.18023]
[1776930593078,40.56,78065.58,40.5,0.0569,2e-05,13.21194]
[1776930595967,40.56,78069.22,40.5,0.05699,2e-05,13.22917]
[1776930597844,40.56,78099.24,40.5,0.05773,2e-05,13.36891]
[1776930599727,40.56,78100.8,40.5,0.05777,2e-05,13.37613]
[1776930600608,40.56,78101.42,40.5,0.05778,2e-05,13.37896]
[1776930601029,40.56,78103.5,40.5,0.05784,2e-05,13.38859]
[1776930607176,40.56,78118.4,40.5,0.0582,2e-05,13.45718]
[1776930608866,40.56,78117.94,40.5,0.05819,2e-05,13.45485]
[1776930609333,40.56,78117.94,40.5,0.05819,2e-05,13.45485]
[1776930609341,40.56,78117.94,40.5,0.05819,2e-05,13.45485]
[1776930609617,40.56,78117.94,40.5,0.05819,2e-05,13.45485]
[1776930609672,40.56,78129.04,40.5,0.05846,2e-05,13.5066]
[1776930610709,40.56,78129.04,40.5,0.05846,2e-05,13.5066]
[1776930610748,40.56,78133.21,40.5,0.05857,2e-05,13.52635]
[1776930613632,40.56,78134.1,40.5,0.0586,2e-05,13.53189]
[1776930613664,40.56,78134.1,40.5,0.0586,2e-05,13.53189]
[1776930613694,40.56,78132.47,40.5,0.05856,2e-05,13.52493]
[1776930613980,40.56,78132.47,40.5,0.05856,2e-05,13.52493]
[1776930614375,40.56,78120.01,40.5,0.05825,2e-05,13.4663]
[1776930620726,40.56,78115.38,40.5,0.05813,2e-05,13.44382]
[1776930626308,40.56,78113.24,40.5,0.05807,2e-05,13.43277]
[1776930631344,40.56,78100.22,40.5,0.05774,2e-05,13.36974]
[1776930636379,40.56,78097.6,40.5,0.05767,2e-05,13.35738]
[1776930641414,40.56,78094.33,40.5,0.05759,2e-05,13.34214]
[1776930642478,40.56,78094.33,40.5,0.05759,2e-05,13.34214]
[1776930642481,40.56,78094.33,40.5,0.05759,2e-05,13.34214]
[1776930648550,40.56,78088.5,40.5,0.05745,2e-05,13.31523]
[1776930654507,40.56,78091.75,40.5,0.05753,2e-05,13.33046]
[1776930659542,40.56,78096.62,40.5,0.05765,2e-05,13.35313]
[1776930664577,40.56,78098.57,40.5,0.0577,2e-05,13.36205]
[1776930669611,40.56,78098.33,40.5,0.05769,2e-05,13.36075]
[1776930672515,40.56,78098.9,40.5,0.0577,2e-05,13.36334]
[1776930677651,40.56,78091.46,40.5,0.05752,2e-05,13.32865]
[1776930678516,40.56,78092.16,40.5,0.05754,2e-05,13.33192]
[1776930683651,40.56,78074.2,40.5,0.0571,2e-05,13.24905]
[1776930684493,40.56,78065.95,40.5,0.0569,2e-05,13.21101]
[1776930684596,40.56,78065.95,40.5,0.0569,2e-05,13.21101]
[1776930689804,40.56,78054.59,40.5,0.05663,2e-05,13.15985]
[1776930697266,40.56,78052.15,40.5,0.05658,2e-05,13.14883]
[1776930702858,40.56,78050.1,40.5,0.05654,2e-05,13.14126]
[1776930707893,40.57,78049.8,40.5,0.05654,2e-05,13.1414]
[1776930712256,40.57,78050.41,40.5,0.05656,2e-05,13.1454]
[1776930712689,40.57,78050.41,40.5,0.05656,2e-05,13.1454]
[1776930713411,40.57,78048.46,40.5,0.05651,2e-05,13.13671]
[1776930713451,40.57,78018.3,40.5,0.05579,2e-05,12.99848]
[1776930714364,40.57,78018.3,40.5,0.05579,2e-05,12.99848]
[1776930714942,40.57,78015.0,40.5,0.05571,2e-05,12.98389]
[1776930715778,40.57,78015.0,40.5,0.05571,2e-05,12.98389]
[1776930715843,40.57,78015.14,40.5,0.05572,2e-05,12.98507]
[1776930720870,40.57,78017.42,40.5,0.05577,2e-05,12.99577]
[1776930723216,40.57,78013.8,40.5,0.05569,2e-05,12.97925]
[1776930723440,40.57,78014.21,40.5,0.0557,2e-05,12.98127]
[1776930729054,40.57,78013.11,40.5,0.05566,2e-05,12.9739]
[1776930731318,40.57,78013.67,40.5,0.05567,2e-05,12.97601]
[1776930731321,40.57,78013.67,40.5,0.05567,2e-05,12.97601]
[1776930731419,40.57,78013.72,40.5,0.05567,2e-05,12.97532]
[1776930733658,40.57,78013.72,40.5,0.05567,2e-05,12.97532]
[1776930733677,40.57,78016.55,40.5,0.05573,2e-05,12.98829]
[1776930739124,40.57,78030.19,40.5,0.05607,2e-05,13.05313]
[1776930744160,40.57,78030.7,40.5,0.0561,2e-05,13.05761]
[1776930749805,40.57,78031.01,40.5,0.05612,2e-05,13.06074]
[1776930755240,40.58,78018.31,40.5,0.05582,2e-05,13.00364]
[1776930756318,40.58,78018.31,40.5,0.05582,2e-05,13.00364]
[1776930762288,40.58,78017.1,40.5,0.05581,2e-05,13.00216]
[1776930763838,40.58,78017.1,40.5,0.05581,2e-05,13.00216]
[1776930763996,40.58,78014.52,40.5,0.05575,2e-05,12.99086]
[1776930764282,40.58,78014.52,40.5,0.05575,2e-05,12.99086]
[1776930764546,40.58,78014.52,40.5,0.05575,2e-05,12.99086]
[1776930764602,40.58,78014.52,40.5,0.05575,2e-05,12.99086]
[1776930764671,40.58,77994.34,40.5,0.05527,2e-05,12.89913]
[1776930766208,40.58,77994.34,40.5,0.05527,2e-05,12.89878]
[1776930769849,40.58,77994.35,40.5,0.05527,2e-05,12.89782]
[1776930770047,40.58,77994.11,40.5,0.05526,2e-05,12.89638]
[1776930770136,40.58,77994.11,40.5,0.05526,2e-05,12.89638]
[1776930772928,40.58,77970.11,40.5,0.05468,2e-05,12.78643]
[1776930773957,40.58,77970.11,40.5,0.05468,2e-05,12.78643]
[1776930775611,40.58,77973.04,40.5,0.05475,2e-05,12.79935]
[1776930777756,40.58,77974.0,40.5,0.05477,2e-05,12.80333]
[1776930783436,40.58,77973.24,40.5,0.05475,2e-05,12.79874]
[1776930788470,40.58,77972.39,40.5,0.05472,2e-05,12.79396]
[1776930789576,40.58,77972.39,40.5,0.05472,2e-05,12.79396]
[1776930793838,40.58,77977.82,40.5,0.05485,2e-05,12.81781]
[1776930796234,40.58,77980.14,40.5,0.0549,2e-05,12.82767]
[1776930799674,40.57,77981.35,40.5,0.05492,2e-05,12.83245]
[1776930805591,40.57,77983.58,40.5,0.05497,2e-05,12.84085]
[1776930810626,40.57,77985.17,40.5,0.055,2e-05,12.8468]
[1776930815661,40.57,77984.71,40.5,0.05497,2e-05,12.84138]
[1776930816102,40.57,77984.71,40.5,0.05497,2e-05,12.84138]
[1776930821702,40.57,77980.37,40.5,0.05486,2e-05,12.82032]
[1776930827745,40.57,77987.38,40.5,0.05502,2e-05,12.85061]
[1776930832780,40.56,77987.94,40.5,0.05503,2e-05,12.85182]
[1776930837815,40.56,77989.09,40.5,0.05505,2e-05,12.85571]
[1776930838126,40.56,77989.09,40.5,0.05505,2e-05,12.85571]
[1776930843341,40.56,77986.72,40.5,0.05498,2e-05,12.84373]
[1776930848383,40.56,77970.89,40.5,0.0546,2e-05,12.77083]
[1776930848392,40.56,77970.89,40.5,0.0546,2e-05,12.77083]
[1776930853927,40.56,77974.74,40.5,0.05469,2e-05,12.78742]
[1776930858962,40.56,77978.2,40.5,0.05477,2e-05,12.80225]
[1776930864000,40.56,77979.33,40.5,0.05479,2e-05,12.80638]
[1776930869046,40.56,77980.79,40.5,0.05482,2e-05,12.81201]
[1776930873624,40.55,77975.79,40.5,0.05469,2e-05,12.78673]
[1776930879116,40.55,77984.92,40.5,0.0549,2e-05,12.82674]
[1776930881755,40.55,77984.53,40.5,0.05488,2e-05,12.82474]
[1776930887173,40.55,77987.74,40.5,0.05495,2e-05,12.83775]
[1776930892794,40.55,77981.19,40.5,0.05479,2e-05,12.80719]
[1776930898250,40.55,77971.41,40.5,0.05456,2e-05,12.76188]
[1776930903285,40.55,77984.46,40.5,0.05486,2e-05,12.82043]
[1776930908319,40.55,77987.43,40.5,0.05493,2e-05,12.83282]
[1776930911000,40.55,77987.16,40.5,0.05492,2e-05,12.83136]
[1776930914675,40.55,77991.06,40.5,0.05501,2e-05,12.84816]
[1776930914680,40.54,77994.52,40.5,0.05509,2e-05,12.86338]
[1776930917009,40.54,77995.34,40.5,0.0551,2e-05,12.86712]
[1776930918565,40.55,78007.67,40.5,0.0554,2e-05,12.92365]
[1776930918656,40.55,78009.62,40.5,0.05545,2e-05,12.93277]
[1776930924432,40.55,78015.1,40.5,0.0556,2e-05,12.96087]
[1776930927026,40.55,78015.1,40.5,0.0556,2e-05,12.96087]
[1776930927453,40.55,78015.15,40.5,0.05561,2e-05,12.96284]
[1776930929087,40.55,78015.15,40.5,0.05561,2e-05,12.96284]
[1776930929467,40.55,78014.97,40.5,0.0556,2e-05,12.96211]
[1776930934502,40.55,78014.7,40.5,0.05557,2e-05,12.95627]
[1776930937244,40.55,78015.31,40.5,0.05558,2e-05,12.95821]
[1776930942557,40.54,78015.43,40.5,0.05557,2e-05,12.95622]
[1776930947593,40.54,78016.4,40.5,0.05558,2e-05,12.95854]
[1776930952627,40.54,78016.23,40.5,0.05557,2e-05,12.95566]
[1776930957663,40.54,78016.54,40.5,0.05557,2e-05,12.95499]
[1776930962697,40.53,78016.9,40.5,0.05556,2e-05,12.95456]
[1776930967733,40.53,78016.67,40.5,0.05555,2e-05,12.95145]
[1776930972768,40.53,78011.19,40.5,0.0554,2e-05,12.92452]
[1776930977803,40.53,78010.09,40.5,0.05537,2e-05,12.91771]
[1776930980815,40.53,78005.3,40.5,0.05525,2e-05,12.89518]
[1776930980816,40.53,78005.3,40.5,0.05525,2e-05,12.89518]
[1776930980861,40.53,78000.97,40.5,0.05515,2e-05,12.87514]
[1776930984142,40.53,78000.67,40.5,0.05514,2e-05,12.87415]
[1776930988815,40.53,78000.33,40.5,0.05514,2e-05,12.87357]
[1776930988839,40.53,78000.33,40.5,0.05514,2e-05,12.87357]
[1776930988897,40.53,78007.1,40.5,0.0553,2e-05,12.90464]
[1776930990096,40.53,78007.1,40.5,0.0553,2e-05,12.90464]
[1776930990868,40.53,78007.69,40.5,0.05532,2e-05,12.90801]
[1776930994992,40.53,78007.83,40.5,0.05533,2e-05,12.90897]
[1776930999120,40.53,78008.36,40.5,0.05535,2e-05,12.91395]
[1776931009020,40.54,78012.09,40.5,0.05548,2e-05,12.93797]
[1776931014055,40.55,78012.05,40.5,0.0555,2e-05,12.94088]
[1776931019090,40.55,78011.27,40.5,0.05549,2e-05,12.9404]
[1776931024124,40.55,78006.78,40.5,0.0554,2e-05,12.92308]
[1776931026281,40.56,77996.46,40.5,0.05517,2e-05,12.8774]
[1776931032181,40.56,77996.44,40.5,0.05519,2e-05,12.88155]
[1776931037163,40.56,77997.2,40.5,0.05522,2e-05,12.8878]
[1776931039096,40.56,77994.72,40.5,0.05517,2e-05,12.87719]
[1776931039254,40.57,77978.62,40.5,0.05479,2e-05,12.80538]
[1776931039754,40.57,77978.62,40.5,0.05479,2e-05,12.80538]
[1776931039875,40.57,77978.62,40.5,0.05479,2e-05,12.80538]
[1776931042626,40.57,77981.68,40.5,0.05487,2e-05,12.82089]
[1776931042888,40.57,77981.68,40.5,0.05487,2e-05,12.82089]
[1776931049073,40.57,77985.12,40.5,0.05498,2e-05,12.84121]
[1776931054354,40.58,77997.81,40.5,0.0553,2e-05,12.90182]
[1776931059387,40.58,77999.67,40.5,0.05536,2e-05,12.9135]
[1776931064423,40.59,77999.68,40.5,0.05538,2e-05,12.91675]
[1776931070464,40.59,78001.44,40.5,0.05544,2e-05,12.92854]
[1776931075500,40.6,78001.81,40.5,0.05547,2e-05,12.93328]
[1776931080535,40.6,78001.85,40.5,0.05548,2e-05,12.93649]
[1776931085570,40.6,78001.99,40.5,0.0555,2e-05,12.94012]
[1776931086291,40.6,78001.99,40.5,0.0555,2e-05,12.94012]
[1776931088226,40.6,78002.18,40.5,0.05551,2e-05,12.94158]
[1776931091309,40.61,77990.98,40.5,0.05526,2e-05,12.89358]
[1776931091442,40.61,77990.98,40.5,0.05526,2e-05,12.89358]
[1776931096536,40.61,77989.79,40.5,0.05525,2e-05,12.89081]
[1776931097762,40.61,77989.93,40.5,0.05525,2e-05,12.89211]
[1776931103696,40.62,77990.85,40.5,0.0553,2e-05,12.90154]
[1776931108730,40.62,77989.39,40.5,0.05529,2e-05,12.89813]
[1776931113766,40.62,77990.09,40.5,0.05531,2e-05,12.90251]
[1776931118802,40.63,77995.41,40.5,0.05546,2e-05,12.9299]
[1776931123838,40.63,77999.27,40.5,0.05556,2e-05,12.95035]
[1776931128873,40.64,77999.88,40.5,0.05559,2e-05,12.95593]
[1776931129664,40.64,77999.88,40.5,0.05559,2e-05,12.95593]
[1776931134915,40.64,78003.58,40.5,0.0557,2e-05,12.97602]
[1776931140256,40.64,78004.15,40.5,0.05573,2e-05,12.98069]
[1776931141987,40.64,78002.1,40.5,0.05568,2e-05,12.97239]
[1776931145209,40.64,78003.15,40.5,0.05571,2e-05,12.97823]
[1776931151028,40.65,78013.6,40.5,0.05598,2e-05,13.0299]
[1776931156063,40.65,78001.27,40.5,0.0557,2e-05,12.97605]
[1776931161098,40.65,78004.04,40.5,0.05578,2e-05,12.99123]
[1776931161771,40.65,78004.04,40.5,0.05578,2e-05,12.99123]
[1776931164483,40.66,78003.96,40.5,0.05579,2e-05,12.99203]
[1776931170162,40.66,78005.6,40.5,0.05584,2e-05,13.00242]
[1776931170800,40.66,78005.6,40.5,0.05584,2e-05,13.00242]
[1776931176204,40.66,78006.05,40.5,0.05586,2e-05,13.00525]
[1776931181239,40.67,78014.84,40.5,0.05608,2e-05,13.04767]
[1776931186274,40.67,78013.92,40.5,0.05607,2e-05,13.04551]
[1776931191308,40.67,78015.46,40.5,0.05612,2e-05,13.05453]
[1776931192637,40.67,78015.91,40.5,0.05613,2e-05,13.05698]
[1776931193323,40.67,78019.23,40.5,0.05622,2e-05,13.07256]
[1776931195091,40.67,78020.01,40.5,0.05623,2e-05,13.07596]
[1776931195675,40.67,78020.36,40.5,0.05624,2e-05,13.07738]
[1776931196344,40.67,78030.3,40.5,0.05648,2e-05,13.12276]
[1776931199004,40.67,78031.23,40.5,0.0565,2e-05,13.12745]
[1776931199183,40.67,78031.23,40.5,0.0565,2e-05,13.12745]
[1776931199211,40.67,78031.23,40.5,0.0565,2e-05,13.12745]
[1776931200578,40.67,78031.61,40.5,0.05651,2e-05,13.12938]
[1776931200060,40.67,78031.61,40.5,0.05651,2e-05,13.12938]
[1776931210560,40.67,78031.61,40.5,0.05651,2e-05,13.12938]
[1776931210568,40.67,78068.61,40.5,0.05741,2e-05,13.30011]
[1776931211448,40.67,78023.34,40.5,0.05631,2e-05,13.0914]
[1776931215759,40.67,78020.32,40.5,0.05624,2e-05,13.07755]
[1776931216020,40.67,78012.0,40.5,0.05604,2e-05,13.03943]
[1776931221557,40.67,78011.67,40.5,0.05603,2e-05,13.03791]
[1776931226601,40.67,78013.95,40.5,0.05609,2e-05,13.04835]
[1776931231637,40.67,78005.62,40.5,0.05588,2e-05,13.00819]
[1776931236700,40.67,78005.69,40.5,0.05588,2e-05,13.00851]
[1776931236760,40.67,78005.69,40.5,0.05588,2e-05,13.00851]
[1776931242719,40.67,78003.58,40.5,0.05583,2e-05,12.99887]
[1776931247754,40.67,78013.66,40.5,0.05607,2e-05,13.04498]
[1776931252788,40.67,78012.44,40.5,0.05604,2e-05,13.03939]
[1776931257825,40.67,78013.96,40.5,0.05608,2e-05,13.04635]
[1776931262860,40.67,78010.23,40.5,0.05599,2e-05,13.02928]
[1776931263867,40.67,77985.15,40.5,0.05539,2e-05,12.91482]
[1776931268902,40.67,77987.79,40.5,0.05545,2e-05,12.92684]
[1776931273936,40.67,77987.76,40.5,0.05545,2e-05,12.92602]
[1776931275597,40.67,77988.18,40.5,0.05546,2e-05,12.92777]
[1776931275951,40.67,77989.02,40.5,0.05548,2e-05,12.93143]
[1776931280985,40.67,77987.69,40.5,0.05543,2e-05,12.92279]
[1776931284303,40.67,77987.68,40.5,0.05543,2e-05,12.92174]
[1776931284625,40.66,77989.51,40.5,0.05546,2e-05,12.92908]
[1776931284691,40.66,77989.51,40.5,0.05546,2e-05,12.92908]
[1776931285327,40.66,77989.51,40.5,0.05546,2e-05,12.92908]
[1776931285399,40.66,77989.51,40.5,0.05546,2e-05,12.92908]
[1776931291058,40.66,77997.0,40.5,0.05562,2e-05,12.9584]
[1776931292403,40.66,77997.0,40.5,0.05562,2e-05,12.9584]
[1776931292407,40.66,77997.0,40.5,0.05562,2e-05,12.9584]
[1776931298107,40.66,77990.94,40.5,0.05545,2e-05,12.92689]
[1776931303142,40.65,77990.33,40.5,0.05543,2e-05,12.92169]
[1776931308177,40.65,77991.41,40.5,0.05544,2e-05,12.92411]
[1776931310566,40.65,77983.39,40.5,0.05524,2e-05,12.88667]
[1776931311198,40.65,77984.85,40.5,0.05527,2e-05,12.89287]
[1776931316233,40.65,77982.93,40.5,0.05523,2e-05,12.88464]
[1776931321268,40.65,77979.86,40.5,0.05516,2e-05,12.87133]
[1776931321952,40.65,77979.86,40.5,0.05516,2e-05,12.87133]
[1776931327310,40.66,77974.92,40.5,0.05508,2e-05,12.85585]
[1776931332345,40.66,77977.6,40.5,0.05515,2e-05,12.86871]
[1776931337380,40.66,77977.25,40.5,0.05515,2e-05,12.8679]
[1776931342415,40.66,77979.94,40.5,0.05521,2e-05,12.8808]
[1776931347450,40.66,77981.5,40.5,0.05525,2e-05,12.88849]
[1776931351477,40.66,77957.13,40.5,0.05467,2e-05,12.77667]
[1776931356513,40.66,77972.36,40.5,0.05504,2e-05,12.84669]
[1776931360650,40.67,77971.52,40.5,0.05503,2e-05,12.84528]
[1776931366592,40.67,77969.69,40.5,0.05501,2e-05,12.84158]
[1776931371626,40.67,77961.28,40.5,0.05482,2e-05,12.80457]
[1776931376662,40.68,77963.35,40.5,0.05488,2e-05,12.81511]
[1776931381697,40.68,77972.62,40.5,0.0551,2e-05,12.85823]
[1776931387170,40.68,77983.55,40.5,0.05536,2e-05,12.90833]
[1776931387969,40.68,77981.55,40.5,0.05532,2e-05,12.89931]
[1776931389909,40.68,77981.56,40.5,0.05532,2e-05,12.89954]
[1776931390011,40.68,77983.83,40.5,0.05537,2e-05,12.90996]
[1776931395800,40.67,77982.73,40.5,0.05533,2e-05,12.9026]
[1776931400834,40.67,77984.22,40.5,0.05536,2e-05,12.90742]
[1776931402255,40.67,77984.22,40.5,0.05536,2e-05,12.90742]
[1776931402356,40.67,77984.96,40.5,0.05537,2e-05,12.91039]
[1776931403975,40.67,77984.96,40.5,0.05537,2e-05,12.91]
[1776931409247,40.67,77984.82,40.5,0.05537,2e-05,12.90975]
[1776931409414,40.67,77984.82,40.5,0.05537,2e-05,12.90975]
[1776931409432,40.67,77987.86,40.5,0.05544,2e-05,12.92373]
[1776931414324,40.67,77998.53,40.5,0.0557,2e-05,12.97195]
[1776931419968,40.68,78008.63,40.5,0.05596,2e-05,13.02149]
[1776931424852,40.68,77998.61,40.5,0.05573,2e-05,12.97756]
[1776931424854,40.68,77998.61,40.5,0.05573,2e-05,12.97756]
[1776931426526,40.68,77996.89,40.5,0.05569,2e-05,12.97021]
[1776931426606,40.68,77997.33,40.5,0.05571,2e-05,12.97324]
[1776931426672,40.68,77997.33,40.5,0.05571,2e-05,12.97324]
[1776931432052,40.68,77992.4,40.5,0.05559,2e-05,12.95088]
[1776931437088,40.68,77995.97,40.5,0.05567,2e-05,12.96718]
[1776931442123,40.68,77997.57,40.5,0.05571,2e-05,12.97438]
[1776931447157,40.68,77998.54,40.5,0.05573,2e-05,12.97867]
[1776931452193,40.68,77981.63,40.5,0.05533,2e-05,12.90174]
[1776931456125,40.68,77980.67,40.5,0.05531,2e-05,12.89763]
[1776931456221,40.68,77980.29,40.5,0.0553,2e-05,12.896]
[1776931462263,40.68,77978.38,40.5,0.05524,2e-05,12.88514]
[1776931468305,40.68,77977.99,40.5,0.05522,2e-05,12.8812]
[1776931473339,40.68,77975.95,40.5,0.05516,2e-05,12.86815]
[1776931478375,40.67,77972.44,40.5,0.05507,2e-05,12.85058]
[1776931478721,40.67,77972.44,40.5,0.05507,2e-05,12.85058]
[1776931484417,40.67,77979.77,40.5,0.05523,2e-05,12.88177]
[1776931489480,40.67,77976.36,40.5,0.05514,2e-05,12.86428]
[1776931490814,40.67,77976.36,40.5,0.05514,2e-05,12.86428]
[1776931496501,40.67,77972.11,40.5,0.05502,2e-05,12.84275]
[1776931501745,40.66,77972.98,40.5,0.05504,2e-05,12.84522]
[1776931507579,40.66,77975.56,40.5,0.05509,2e-05,12.85507]
[1776931512613,40.66,77975.39,40.5,0.05507,2e-05,12.85275]
[1776931512756,40.66,77975.39,40.5,0.05507,2e-05,12.85275]
[1776931517188,40.66,77984.84,40.5,0.05529,2e-05,12.89432]
[1776931517648,40.66,77988.15,40.5,0.05537,2e-05,12.90946]
[1776931519816,40.66,77989.34,40.5,0.0554,2e-05,12.91503]
[1776931520670,40.66,77986.15,40.5,0.05533,2e-05,12.90114]
[1776931522612,40.66,77984.08,40.5,0.05528,2e-05,12.89237]
[1776931526009,40.66,77985.41,40.5,0.05533,2e-05,12.90095]
[1776931526011,40.66,77985.41,40.5,0.05533,2e-05,12.90095]
[1776931526712,40.66,77985.6,40.5,0.05533,2e-05,12.90143]
[1776931527257,40.66,77985.6,40.5,0.05533,2e-05,12.90143]
[1776931527773,40.66,77985.18,40.5,0.05532,2e-05,12.89902]
[1776931529165,40.66,77983.54,40.5,0.05528,2e-05,12.89107]
[1776931529735,40.66,77982.29,40.5,0.05524,2e-05,12.88503]
[1776931530952,40.66,77982.62,41.0,0.05525,2e-05,12.88618]
[1776931536789,40.66,77982.34,41.0,0.05522,2e-05,12.88073]
[1776931541826,40.66,77977.59,41.0,0.0551,2e-05,12.85745]
[1776931546858,40.65,77976.59,41.0,0.05507,2e-05,12.85136]
[1776931551894,40.65,77986.9,41.0,0.05531,2e-05,12.89655]
[1776931555210,40.65,77987.81,41.0,0.05532,2e-05,12.89994]
[1776931560957,40.65,77978.11,41.0,0.05508,2e-05,12.85332]
[1776931565991,40.65,77975.95,41.0,0.05502,2e-05,12.84206]
[1776931571027,40.64,77975.05,41.0,0.05499,2e-05,12.83655]
[1776931576062,40.64,77972.48,41.0,0.05492,2e-05,12.82357]
[1776931581097,40.64,77971.0,41.0,0.05488,2e-05,12.8156]
[1776931582768,40.64,77971.0,41.0,0.05488,2e-05,12.8156]
[1776931592176,40.64,77968.16,41.0,0.05479,2e-05,12.79809]
[1776931598218,40.64,77973.3,41.0,0.0549,2e-05,12.81996]
[1776931603259,40.64,77977.21,41.0,0.05499,2e-05,12.83671]
[1776931605952,40.63,77981.05,41.0,0.05508,2e-05,12.8533]
[1776931606422,40.63,77981.05,41.0,0.05508,2e-05,12.8533]
[1776931612108,40.63,77981.13,41.0,0.05507,2e-05,12.85189]
[1776931613507,40.63,77980.4,41.0,0.05505,2e-05,12.84828]
[1776931619369,40.63,77976.83,41.0,0.05496,2e-05,12.83019]
[1776931625412,40.63,77976.83,41.0,0.05495,2e-05,12.82862]
[1776931630447,40.63,77977.47,41.0,0.05496,2e-05,12.83022]
[1776931635481,40.63,77976.26,41.0,0.05492,2e-05,12.82345]
[1776931640517,40.62,77980.76,41.0,0.05502,2e-05,12.84262]
[1776931645551,40.62,77978.08,41.0,0.05495,2e-05,12.82908]
[1776931650587,40.62,77978.4,41.0,0.05495,2e-05,12.82926]
[1776931655622,40.62,77978.86,41.0,0.05495,2e-05,12.82778]
[1776931660657,40.62,77976.57,41.0,0.05488,2e-05,12.81615]
[1776931661200,40.62,77976.57,41.0,0.05488,2e-05,12.81615]
[1776931666699,40.62,77971.72,41.0,0.05476,2e-05,12.79296]
[1776931671733,40.61,77971.46,41.0,0.05475,2e-05,12.79079]
[1776931676769,40.61,77971.04,41.0,0.05474,2e-05,12.78792]
[1776931681804,40.61,77976.12,41.0,0.05485,2e-05,12.80995]
[1776931686839,40.61,77977.6,41.0,0.05488,2e-05,12.81538]
[1776931692881,40.61,77977.32,41.0,0.05487,2e-05,12.81272]
[1776931697916,40.61,77978.21,41.0,0.05488,2e-05,12.8156]
[1776931701857,40.61,77978.08,41.0,0.05487,2e-05,12.81433]
[1776931706003,40.61,77957.7,41.0,0.05439,2e-05,12.72139]
[1776931711960,40.61,77958.28,41.0,0.0544,2e-05,12.72366]
[1776931714073,40.61,77948.69,41.0,0.05417,2e-05,12.67809]
[1776931714248,40.61,77948.69,41.0,0.05417,2e-05,12.67809]
[1776931714253,40.61,77948.69,41.0,0.05417,2e-05,12.67809]
[1776931714856,40.61,77948.69,41.0,0.05417,2e-05,12.67809]
[1776931714873,40.61,77922.68,41.0,0.05356,2e-05,12.56109]
[1776931716018,40.61,77920.96,41.0,0.05352,2e-05,12.55336]
[1776931718912,40.61,77945.91,41.0,0.05411,2e-05,12.66753]
[1776931719270,40.61,77945.91,41.0,0.05411,2e-05,12.66753]
[1776931719341,40.61,77945.91,41.0,0.05411,2e-05,12.66753]
[1776931721378,40.61,77955.7,41.0,0.05434,2e-05,12.71176]
[1776931722572,40.61,77966.03,41.0,0.05458,2e-05,12.75844]
[1776931723620,40.61,77982.32,41.0,0.05497,2e-05,12.83223]
[1776931723778,40.61,77982.32,41.0,0.05497,2e-05,12.83223]
[1776931723816,40.61,77982.32,41.0,0.05497,2e-05,12.83223]
[1776931725453,40.61,78000.51,41.0,0.0554,2e-05,12.9146]
[1776931727820,40.61,78000.89,41.0,0.05541,2e-05,12.91561]
[1776931727832,40.61,78000.89,41.0,0.05541,2e-05,12.91561]
[1776931730664,40.6,78005.85,41.0,0.05552,2e-05,12.93707]
[1776931736023,40.6,78025.37,41.0,0.05597,2e-05,13.02334]
[1776931741232,40.6,78019.76,41.0,0.05582,2e-05,12.99455]
[1776931742030,40.6,78019.76,41.0,0.05582,2e-05,12.99455]
[1776931747274,40.59,78007.73,41.0,0.05551,2e-05,12.93689]
[1776931749557,40.59,78004.94,41.0,0.05545,2e-05,12.92374]
[1776931755330,40.59,78007.92,41.0,0.0555,2e-05,12.93452]
[1776931760364,40.59,78008.55,41.0,0.05551,2e-05,12.93538]
[1776931764448,40.59,78010.05,41.0,0.05554,2e-05,12.94101]
[1776931764455,40.59,78010.05,41.0,0.05554,2e-05,12.94101]
[1776931769428,40.58,78035.43,41.0,0.05613,2e-05,13.05449]
[1776931774463,40.58,78033.34,41.0,0.05606,2e-05,13.03994]
[1776931778279,40.58,78036.32,41.0,0.05612,2e-05,13.0519]
[1776931778778,40.58,78036.32,41.0,0.05612,2e-05,13.0519]
[1776931784533,40.57,78031.98,41.0,0.05599,2e-05,13.02804]
[1776931789568,40.57,78038.55,41.0,0.05613,2e-05,13.05533]
[1776931794773,40.57,78040.31,41.0,0.05616,2e-05,13.06107]
[1776931795083,40.57,78040.31,41.0,0.05616,2e-05,13.06107]
[1776931800652,40.56,78051.97,41.0,0.05642,2e-05,13.11024]
[1776931802220,40.56,78052.02,41.0,0.05642,2e-05,13.1098]
[1776931804388,40.56,78055.98,41.0,0.05651,2e-05,13.1267]
[1776931808581,40.56,78075.24,41.0,0.05696,2e-05,13.2127]
[1776931811073,40.55,78079.58,41.0,0.05706,2e-05,13.23118]
[1776931816745,40.55,78065.18,41.0,0.05668,2e-05,13.15948]
[1776931821399,40.54,78049.23,41.0,0.05627,2e-05,13.08278]
[1776931821408,40.54,78049.23,41.0,0.05627,2e-05,13.08278]
[1776931821801,40.54,78049.12,41.0,0.05627,2e-05,13.08165]
[1776931826836,40.54,78054.25,41.0,0.05639,2e-05,13.10448]
[1776931828694,40.54,78053.28,41.0,0.05636,2e-05,13.09984]
[1776931830633,40.54,78054.61,41.0,0.05639,2e-05,13.10562]
[1776931830863,40.54,78053.42,41.0,0.05636,2e-05,13.09997]
[1776931835900,40.54,78054.09,41.0,0.05636,2e-05,13.09836]
[1776931839144,40.54,78055.64,41.0,0.05639,2e-05,13.10447]
[1776931840865,40.54,78055.64,41.0,0.05638,2e-05,13.10338]
[1776931845970,40.53,78057.53,41.0,0.05641,2e-05,13.10891]
[1776931851011,40.53,78058.87,41.0,0.05643,2e-05,13.11243]
[1776931856046,40.53,78057.54,41.0,0.05638,2e-05,13.10363]
[1776931861081,40.52,78042.77,41.0,0.05601,2e-05,13.03315]
[1776931866115,40.52,78044.82,41.0,0.05605,2e-05,13.04045]
[1776931871151,40.52,78048.72,41.0,0.05613,2e-05,13.05572]
[1776931876186,40.52,78049.67,41.0,0.05614,2e-05,13.05831]
[1776931881221,40.51,78033.71,41.0,0.05575,2e-05,12.98291]
[1776931886255,40.51,78032.58,41.0,0.05571,2e-05,12.97609]
[1776931891291,40.51,78035.6,41.0,0.05577,2e-05,12.98626]
[1776931896325,40.51,78041.43,41.0,0.0559,2e-05,13.01122]
[1776931901367,40.5,78043.47,41.0,0.05594,2e-05,13.01871]
[1776931902240,40.5,78043.47,41.0,0.05594,2e-05,13.01871]
[1776931902374,40.5,78046.86,41.0,0.05602,2e-05,13.0339]
[1776931907409,40.5,78042.56,41.0,0.05591,2e-05,13.01399]
[1776931912939,40.5,78046.17,41.0,0.056,2e-05,13.03047]
[1776931912942,40.5,78044.62,41.0,0.05596,2e-05,13.0233]
[1776931918485,40.5,78045.85,41.0,0.05598,2e-05,13.02634]
[1776931923193,40.5,78047.41,41.0,0.05601,2e-05,13.03262]
[1776931923247,40.5,78049.1,41.0,0.05604,2e-05,13.03904]
[1776931926037,40.5,78054.21,41.0,0.05617,2e-05,13.06249]
[1776931931809,40.5,78056.91,41.0,0.05623,2e-05,13.07431]
[1776931937620,40.5,78060.55,41.0,0.05631,2e-05,13.09023]
[1776931942654,40.5,78069.77,41.0,0.05653,2e-05,13.13197]
[1776931943665,40.5,78069.77,41.0,0.05653,2e-05,13.13197]
[1776931943766,40.49,78067.9,41.0,0.05648,2e-05,13.12313]
[1776931948066,40.49,78067.3,41.0,0.05646,2e-05,13.11853]
[1776931948088,40.49,78081.03,41.0,0.05679,2e-05,13.18136]
[1776931953732,40.49,78081.52,41.0,0.05678,2e-05,13.17951]
[1776931955186,40.49,78081.52,41.0,0.05678,2e-05,13.17951]
[1776931960782,40.49,78090.35,41.0,0.05699,2e-05,13.21831]
[1776931965817,40.49,78090.46,41.0,0.05698,2e-05,13.21725]
[1776931968265,40.48,78096.06,41.0,0.05712,2e-05,13.2429]
[1776931971284,40.48,78097.31,41.0,0.05714,2e-05,13.24758]
[1776931973769,40.48,78099.75,41.0,0.05719,2e-05,13.25779]
[1776931978303,40.48,78103.44,41.0,0.05728,2e-05,13.2734]
[1776931980163,40.48,78104.19,41.0,0.05729,2e-05,13.27607]
[1776931981329,40.48,78111.9,41.0,0.05748,2e-05,13.31152]
[1776931982936,40.48,78134.41,41.0,0.05803,2e-05,13.41516]
[1776931986327,40.48,78132.98,41.0,0.05798,2e-05,13.40661]
[1776931989589,40.47,78134.13,41.0,0.058,2e-05,13.41015]
[1776931989590,40.47,78134.13,41.0,0.058,2e-05,13.41015]
[1776931989985,40.47,78134.42,41.0,0.058,2e-05,13.41089]
[1776931990845,40.47,78134.42,41.0,0.058,2e-05,13.41089]
[1776931990852,40.47,78134.42,41.0,0.058,2e-05,13.41089]
[1776931990873,40.47,78134.42,41.0,0.058,2e-05,13.41089]
[1776931996028,40.47,78150.62,41.0,0.0584,2e-05,13.48581]
[1776932002136,40.47,78153.22,41.0,0.05846,2e-05,13.49722]
[1776932008112,40.47,78145.71,41.0,0.05826,2e-05,13.4604]
[1776932008851,40.47,78145.71,41.0,0.05826,2e-05,13.4604]
[1776932014154,40.47,78147.1,41.0,0.05829,2e-05,13.46389]
[1776932019189,40.47,78150.23,41.0,0.05836,2e-05,13.47771]
[1776932024224,40.47,78158.0,41.0,0.05855,2e-05,13.51318]
[1776932029259,40.46,78151.37,41.0,0.05837,2e-05,13.48077]
[1776932034294,40.46,78152.02,41.0,0.05839,2e-05,13.48289]
[1776932039330,40.46,78146.13,41.0,0.05823,2e-05,13.45444]
[1776932044367,40.46,78143.72,41.0,0.05817,2e-05,13.44249]
[1776932047961,40.46,78141.6,41.0,0.05812,2e-05,13.43234]
[1776932050426,40.46,78130.57,41.0,0.05784,2e-05,13.38043]
[1776932050831,40.46,78125.67,41.0,0.05772,2e-05,13.35752]
[1776932056451,40.46,78117.01,41.0,0.05749,2e-05,13.31401]
[1776932058776,40.46,78116.59,41.0,0.05748,2e-05,13.31158]
[1776932064613,40.45,78108.62,41.0,0.05727,2e-05,13.27193]
[1776932068700,40.45,78108.27,41.0,0.05725,2e-05,13.26873]
[1776932071204,40.45,78105.13,41.0,0.05717,2e-05,13.25337]
[1776932076591,40.45,78105.03,41.0,0.05714,2e-05,13.24831]
[1776932078291,40.45,78105.03,41.0,0.05714,2e-05,13.24831]
[1776932078393,40.45,78105.03,41.0,0.05714,2e-05,13.24831]
[1776932078797,40.45,78105.34,41.0,0.05715,2e-05,13.24903]
[1776932078971,40.45,78105.34,41.0,0.05715,2e-05,13.24903]
[1776932088675,40.44,78106.16,41.0,0.05715,2e-05,13.24932]
[1776932093710,40.44,78103.96,41.0,0.05708,2e-05,13.23731]
[1776932098744,40.44,78097.39,41.0,0.05692,2e-05,13.20529]
[1776932103780,40.44,78094.23,41.0,0.05683,2e-05,13.18921]
[1776932104447,40.44,78094.23,41.0,0.05683,2e-05,13.18921]
[1776932109822,40.44,78072.58,41.0,0.0563,2e-05,13.08823]
[1776932114857,40.43,78074.15,41.0,0.05633,2e-05,13.09493]
[1776932119892,40.43,78075.17,41.0,0.05636,2e-05,13.09905]
[1776932124927,40.43,78075.99,41.0,0.05637,2e-05,13.10222]
[1776932129962,40.43,78077.14,41.0,0.0564,2e-05,13.10687]
[1776932134996,40.43,78077.56,41.0,0.05639,2e-05,13.10609]
[1776932135478,40.43,78077.56,41.0,0.05639,2e-05,13.10609]
[1776932141053,40.43,78078.99,41.0,0.05642,2e-05,13.11189]
[1776932146087,40.43,78073.94,41.0,0.0563,2e-05,13.08798]
[1776932148757,40.43,78073.15,41.0,0.05628,2e-05,13.08413]
[1776932151030,40.43,78063.88,41.0,0.05605,2e-05,13.0413]
[1776932156158,40.43,78053.53,41.0,0.0558,2e-05,12.99378]
[1776932160460,40.43,78055.37,41.0,0.05585,2e-05,13.00235]
[1776932170256,40.43,78072.59,41.0,0.05626,2e-05,13.0811]
[1776932175291,40.43,78076.91,41.0,0.05636,2e-05,13.10046]
[1776932180524,40.43,78088.9,41.0,0.05665,2e-05,13.15536]
[1776932187826,40.43,78098.06,41.0,0.05686,2e-05,13.1956]
[1776932196522,40.42,78087.93,41.0,0.0566,2e-05,13.14487]
[1776932206508,40.42,78079.08,41.0,0.05637,2e-05,13.10194]
[1776932211543,40.42,78071.98,41.0,0.0562,2e-05,13.06878]
[1776932216581,40.42,78072.12,41.0,0.0562,2e-05,13.06908]
[1776932221619,40.42,78073.6,41.0,0.05623,2e-05,13.07549]
[1776932226654,40.42,78074.01,41.0,0.05624,2e-05,13.07717]
[1776932231689,40.42,78088.34,41.0,0.05659,2e-05,13.14287]
[1776932236723,40.42,78082.72,41.0,0.05645,2e-05,13.11613]
[1776932237588,40.42,78082.72,41.0,0.05645,2e-05,13.11613]
[1776932242769,40.42,78090.03,41.0,0.05662,2e-05,13.14882]
[1776932247804,40.42,78085.81,41.0,0.05651,2e-05,13.12844]
[1776932248600,40.42,78085.81,41.0,0.05651,2e-05,13.12844]
[1776932253846,40.41,78084.84,41.0,0.05648,2e-05,13.12091]
[1776932258882,40.41,78095.25,41.0,0.05672,2e-05,13.16808]
[1776932263917,40.41,78087.55,41.0,0.05653,2e-05,13.13153]
[1776932268952,40.41,78085.7,41.0,0.05648,2e-05,13.12217]
[1776932273987,40.41,78085.28,41.0,0.05647,2e-05,13.11947]
[1776932281035,40.41,78087.5,41.0,0.05651,2e-05,13.12865]
[1776932286073,40.41,78091.54,41.0,0.05661,2e-05,13.14634]
[1776932291108,40.41,78092.35,41.0,0.05662,2e-05,13.14915]
[1776932294617,40.41,78090.85,41.0,0.05658,2e-05,13.14182]
[1776932294684,40.41,78083.19,41.0,0.0564,2e-05,13.10606]
[1776932300170,40.41,78078.09,41.0,0.05627,2e-05,13.08199]
[1776932305206,40.4,78078.06,41.0,0.05627,2e-05,13.08141]
[1776932305671,40.4,78078.06,41.0,0.05627,2e-05,13.08141]
[1776932306213,40.4,78077.97,41.0,0.05626,2e-05,13.0809]
[1776932311248,40.4,78076.38,41.0,0.05621,2e-05,13.06944]
[1776932316284,40.4,78060.25,41.0,0.05581,2e-05,12.99343]
[1776932317025,40.4,78060.25,41.0,0.05581,2e-05,12.99343]
[1776932322326,40.4,78049.6,41.0,0.05554,2e-05,12.94306]
[1776932327362,40.4,78052.5,41.0,0.0556,2e-05,12.95528]
[1776932332396,40.4,78050.94,41.0,0.05556,2e-05,12.94704]
[1776932337432,40.39,78053.07,41.0,0.05561,2e-05,12.95575]
[1776932340547,40.39,78053.42,41.0,0.05561,2e-05,12.95692]
[1776932342209,40.39,78046.3,41.0,0.05544,2e-05,12.92382]
[1776932347503,40.39,78019.82,41.0,0.0548,2e-05,12.80146]
[1776932351784,40.39,78019.86,41.0,0.0548,2e-05,12.80126]
[1776932356120,40.39,78035.56,41.0,0.05517,2e-05,12.87212]
[1776932359494,40.39,78044.26,41.0,0.05537,2e-05,12.9109]
[1776932364706,40.39,78048.71,41.0,0.05547,2e-05,12.92948]
[1776932370275,40.39,78048.93,41.0,0.05547,2e-05,12.92922]
[1776932373305,40.38,78063.05,41.0,0.05579,2e-05,12.99099]
[1776932378403,40.38,78065.14,41.0,0.05583,2e-05,12.99849]
[1776932378620,40.38,78065.14,41.0,0.05583,2e-05,12.99849]
[1776932378986,40.38,78065.41,41.0,0.05583,2e-05,12.99888]
[1776932379004,40.38,78065.41,41.0,0.05583,2e-05,12.99888]
[1776932384539,40.38,78066.56,41.0,0.05585,2e-05,13.00204]
[1776932386173,40.38,78067.0,41.0,0.05586,2e-05,13.00363]
[1776932386220,40.38,78067.0,41.0,0.05586,2e-05,13.00363]
[1776932386319,40.38,78068.17,41.0,0.05588,2e-05,13.00858]
[1776932391903,40.38,78085.79,41.0,0.05631,2e-05,13.08983]
[1776932396938,40.38,78087.06,41.0,0.05634,2e-05,13.09524]
[1776932402117,40.38,78104.11,41.0,0.05675,2e-05,13.17381]
[1776932408016,40.37,78111.16,41.0,0.05692,2e-05,13.20491]
[1776932414200,40.37,78111.4,41.0,0.05692,2e-05,13.20524]
[1776932414205,40.37,78111.4,41.0,0.05692,2e-05,13.20524]
[1776932420751,40.37,78104.46,41.0,0.05674,2e-05,13.17101]
[1776932428159,40.37,78101.67,41.0,0.05666,2e-05,13.15648]
[1776932430740,40.37,78101.74,41.0,0.05666,2e-05,13.15642]
[1776932440240,40.37,78099.47,41.0,0.05659,2e-05,13.14234]
[1776932445776,40.37,78110.47,41.0,0.05685,2e-05,13.19267]
[1776932453265,40.36,78103.25,41.0,0.05667,2e-05,13.1574]
[1776932460615,40.36,78108.5,41.0,0.05679,2e-05,13.18032]
[1776932466426,40.36,78102.71,41.0,0.05664,2e-05,13.15201]
[1776932468332,40.36,78102.58,41.0,0.05663,2e-05,13.15123]
[1776932468444,40.36,78102.54,41.0,0.05663,2e-05,13.15087]
[1776932473475,40.36,78099.64,41.0,0.05655,2e-05,13.13496]
[1776932478574,40.36,78098.12,41.0,0.0565,2e-05,13.12608]
[1776932478675,40.35,78098.4,41.0,0.0565,2e-05,13.1269]
[1776932484552,40.35,78097.32,41.0,0.05647,2e-05,13.12079]
[1776932489586,40.35,78103.37,41.0,0.05662,2e-05,13.14816]
[1776932493909,40.35,78110.37,41.0,0.05677,2e-05,13.17778]
[1776932495231,40.35,78110.45,41.0,0.05678,2e-05,13.17794]
[1776932499308,40.35,78100.71,41.0,0.05653,2e-05,13.13186]
[1776932500118,40.35,78100.21,41.0,0.05652,2e-05,13.12954]
[1776932505699,40.35,78084.64,41.0,0.05614,2e-05,13.05723]
[1776932510737,40.35,78075.49,41.0,0.05592,2e-05,13.01497]
[1776932515772,40.35,78075.89,41.0,0.05593,2e-05,13.01704]
[1776932520807,40.35,78064.83,41.0,0.05566,2e-05,12.96654]
[1776932520869,40.35,78064.83,41.0,0.05566,2e-05,12.96654]
[1776932521813,40.35,78064.91,41.0,0.05566,2e-05,12.96659]
[1776932522107,40.35,78064.91,41.0,0.05566,2e-05,12.96659]
[1776932527223,40.35,78054.77,41.0,0.05541,2e-05,12.91869]
[1776932532891,40.35,78049.47,41.0,0.05528,2e-05,12.89296]
[1776932537927,40.35,78047.3,41.0,0.05522,2e-05,12.88205]
[1776932539382,40.35,78047.3,41.0,0.05522,2e-05,12.88205]
[1776932544977,40.34,78051.1,41.0,0.0553,2e-05,12.8981]
[1776932550012,40.34,78051.99,41.0,0.05532,2e-05,12.90111]
[1776932555047,40.34,78051.39,41.0,0.05529,2e-05,12.89527]
[1776932560082,40.34,78051.62,41.0,0.05529,2e-05,12.89529]
[1776932565117,40.34,78042.73,41.0,0.05507,2e-05,12.8537]
[1776932570152,40.34,78032.83,41.0,0.05483,2e-05,12.80792]
[1776932570943,40.34,78032.83,41.0,0.05483,2e-05,12.80792]
[1776932577202,40.34,78033.18,41.0,0.05484,2e-05,12.80902]
[1776932582237,40.34,78031.11,41.0,0.05479,2e-05,12.79921]
[1776932587272,40.34,78020.28,41.0,0.05453,2e-05,12.74978]
[1776932590959,40.34,78020.45,41.0,0.05454,2e-05,12.75061]
[1776932596350,40.34,78010.57,41.0,0.0543,2e-05,12.70606]
[1776932601385,40.34,78010.92,41.0,0.05431,2e-05,12.70809]
[1776932606420,40.34,78014.9,41.0,0.05441,2e-05,12.72651]
[1776932611455,40.34,78016.03,41.0,0.05443,2e-05,12.72987]
[1776932616490,40.34,78016.61,41.0,0.05445,2e-05,12.73274]
[1776932621525,40.34,78002.12,41.0,0.0541,2e-05,12.66719]
[1776932626559,40.34,78004.27,41.0,0.05416,2e-05,12.6777]
[1776932631601,40.34,77989.26,41.0,0.05381,2e-05,12.61055]
[1776932636632,40.34,77988.98,41.0,0.05381,2e-05,12.61045]
[1776932641665,40.34,77992.35,41.0,0.0539,2e-05,12.62683]
[1776932646700,40.35,78011.78,41.0,0.05436,2e-05,12.71577]
[1776932651735,40.35,78016.78,41.0,0.05448,2e-05,12.73884]
[1776932652122,40.35,78016.78,41.0,0.05448,2e-05,12.73884]
[1776932660798,40.35,78022.24,41.0,0.05461,2e-05,12.7637]
[1776932661104,40.35,78022.24,41.0,0.05461,2e-05,12.7637]
[1776932661804,40.35,78024.47,41.0,0.05466,2e-05,12.77385]
[1776932663524,40.35,78024.47,41.0,0.05466,2e-05,12.77385]
[1776932668183,40.35,78024.49,41.0,0.05467,2e-05,12.77475]
[1776932670201,40.35,78021.61,41.0,0.05461,2e-05,12.76404]
[1776932671824,40.35,78019.97,41.0,0.05457,2e-05,12.75699]
[1776932671839,40.35,78019.97,41.0,0.05457,2e-05,12.75699]
[1776932671925,40.35,78023.83,41.0,0.05466,2e-05,12.77298]
[1776932672057,40.35,78023.83,41.0,0.05466,2e-05,12.77298]
[1776932677916,40.35,78021.44,41.0,0.0546,2e-05,12.76212]
[1776932678625,40.35,78021.44,41.0,0.0546,2e-05,12.76212]
[1776932679016,40.35,78021.44,41.0,0.0546,2e-05,12.76212]
[1776932679044,40.35,78017.15,41.0,0.0545,2e-05,12.74257]
[1776932680969,40.35,78017.07,41.0,0.0545,2e-05,12.74219]
[1776932684870,40.35,77983.0,41.0,0.0537,2e-05,12.58799]
[1776932688696,40.35,77981.05,41.0,0.05366,2e-05,12.58031]
[1776932694033,40.35,77970.45,41.0,0.05342,2e-05,12.53421]
[1776932699069,40.36,77972.76,41.0,0.05348,2e-05,12.54608]
[1776932704104,40.36,77981.95,41.0,0.0537,2e-05,12.58881]
[1776932709139,40.36,77984.43,41.0,0.05377,2e-05,12.60102]
[1776932714276,40.36,77974.14,41.0,0.05353,2e-05,12.55537]
[1776932718663,40.36,77968.56,41.0,0.0534,2e-05,12.53128]
[1776932721404,40.36,77956.03,41.0,0.05312,2e-05,12.47584]
[1776932727268,40.36,77954.51,41.0,0.05308,2e-05,12.46874]
[1776932732206,40.36,77954.39,41.0,0.05307,2e-05,12.46577]
[1776932737339,40.36,77966.86,41.0,0.05336,2e-05,12.52306]
[1776932743080,40.36,77967.94,41.0,0.05339,2e-05,12.52859]
[1776932752445,40.37,77976.95,41.0,0.05362,2e-05,12.57156]
[1776932757480,40.37,77986.36,41.0,0.05384,2e-05,12.61478]
[1776932762515,40.37,77987.84,41.0,0.05388,2e-05,12.62187]
[1776932767550,40.37,77987.97,41.0,0.05388,2e-05,12.62282]
[1776932772585,40.37,77999.26,41.0,0.05415,2e-05,12.67421]
[1776932777909,40.37,77998.78,41.0,0.05414,2e-05,12.67201]
[1776932783663,40.37,78013.59,41.0,0.05449,2e-05,12.73906]
[1776932788697,40.37,78013.1,41.0,0.05447,2e-05,12.73631]
[1776932793733,40.37,78014.87,41.0,0.05451,2e-05,12.74181]
[1776932798767,40.37,78021.12,41.0,0.05465,2e-05,12.76953]
[1776932803802,40.37,78020.58,41.0,0.05463,2e-05,12.76632]
[1776932808839,40.36,78019.36,41.0,0.0546,2e-05,12.76005]
[1776932813877,40.36,78003.76,41.0,0.05423,2e-05,12.68874]
[1776932818909,40.36,78002.7,41.0,0.0542,2e-05,12.68381]
[1776932823944,40.36,78012.86,41.0,0.05444,2e-05,12.72973]
[1776932828980,40.36,78018.37,41.0,0.05457,2e-05,12.75422]
[1776932834015,40.36,78019.09,41.0,0.05458,2e-05,12.75686]
[1776932839050,40.36,78020.36,41.0,0.05461,2e-05,12.76195]
[1776932844154,40.36,78020.51,41.0,0.05461,2e-05,12.76208]
[1776932846222,40.36,77979.83,41.0,0.05365,2e-05,12.57735]
[1776932852142,40.36,77990.64,41.0,0.0539,2e-05,12.62491]
[1776932857176,40.36,77995.05,41.0,0.054,2e-05,12.64512]
[1776932862212,40.36,77995.37,41.0,0.05401,2e-05,12.64676]
[1776932867247,40.36,77994.73,41.0,0.054,2e-05,12.64404]
[1776932872282,40.36,77990.48,41.0,0.0539,2e-05,12.62508]
[1776932878324,40.36,77989.24,41.0,0.05387,2e-05,12.61993]
[1776932883359,40.36,77988.9,41.0,0.05387,2e-05,12.61878]
[1776932888395,40.36,77987.72,41.0,0.05384,2e-05,12.61381]
[1776932893430,40.36,77992.29,41.0,0.05395,2e-05,12.63488]
[1776932898465,40.36,77997.15,41.0,0.05407,2e-05,12.65707]
[1776932903500,40.36,77998.04,41.0,0.05409,2e-05,12.6612]
[1776932908535,40.36,77998.71,41.0,0.0541,2e-05,12.66431]
[1776932913570,40.36,77998.54,41.0,0.05409,2e-05,12.66157]
[1776932915023,40.36,77998.54,41.0,0.05409,2e-05,12.66157]
[1776932916071,40.36,77998.86,41.0,0.0541,2e-05,12.66303]
[1776932920535,40.37,77984.23,41.0,0.05376,2e-05,12.59703]
[1776932926661,40.36,77978.83,41.0,0.05362,2e-05,12.57105]
[1776932932337,40.36,77979.99,41.0,0.05364,2e-05,12.5752]
[1776932941432,40.36,77977.03,41.0,0.05358,2e-05,12.56254]
[1776932941467,40.36,77977.03,41.0,0.05358,2e-05,12.56254]
[1776932947713,40.36,77954.26,41.0,0.05304,2e-05,12.45952]
[1776932952845,40.36,77954.42,41.0,0.05304,2e-05,12.45965]
[1776932957880,40.36,77954.93,41.0,0.05305,2e-05,12.46146]
[1776932962915,40.36,77951.36,41.0,0.05297,2e-05,12.44504]
[1776932967950,40.36,77949.85,41.0,0.05293,2e-05,12.43791]
[1776932972985,40.36,77951.26,41.0,0.05295,2e-05,12.44191]
[1776932978020,40.36,77952.81,41.0,0.05299,2e-05,12.44851]
[1776932979071,40.36,77952.81,41.0,0.05299,2e-05,12.44851]
[1776932979084,40.36,77952.81,41.0,0.05299,2e-05,12.44851]
[1776932979172,40.36,77950.71,41.0,0.05294,2e-05,12.43901]
[1776932982979,40.36,77956.22,41.0,0.05306,2e-05,12.46336]
[1776932983083,40.36,77968.26,41.0,0.05334,2e-05,12.51733]
[1776932988091,40.36,77973.18,41.0,0.05345,2e-05,12.53865]
[1776932989740,40.36,77973.62,41.0,0.05346,2e-05,12.54045]
[1776932990898,40.36,77973.85,41.0,0.05347,2e-05,12.5413]
[1776932996146,40.36,77973.56,41.0,0.05346,2e-05,12.53885]
[1776933001333,40.35,77971.1,41.0,0.05339,2e-05,12.52707]
[1776933011252,40.35,77955.57,41.0,0.05303,2e-05,12.45628]
[1776933016287,40.35,77954.27,41.0,0.053,2e-05,12.45018]
[1776933021322,40.35,77954.38,41.0,0.053,2e-05,12.45042]
[1776933026357,40.35,77953.38,41.0,0.05297,2e-05,12.44563]
[1776933031394,40.35,77954.3,41.0,0.05298,2e-05,12.44753]
[1776933036429,40.35,77942.54,41.0,0.05271,2e-05,12.39488]
[1776933041463,40.35,77953.65,41.0,0.05297,2e-05,12.44443]
[1776933047078,40.35,77947.23,41.0,0.05282,2e-05,12.4155]
[1776933047120,40.35,77947.23,41.0,0.05282,2e-05,12.4155]
[1776933047186,40.35,77940.86,41.0,0.05267,2e-05,12.38699]
[1776933050698,40.35,77943.23,41.0,0.05272,2e-05,12.39746]
[1776933056569,40.35,77948.41,41.0,0.05284,2e-05,12.42018]
[1776933061604,40.35,77953.14,41.0,0.05295,2e-05,12.44091]
[1776933066640,40.35,77946.73,41.0,0.0528,2e-05,12.4117]
[1776933071675,40.35,77947.36,41.0,0.05281,2e-05,12.41415]
[1776933076710,40.35,77946.15,41.0,0.05278,2e-05,12.40836]
[1776933081745,40.35,77935.69,41.0,0.05254,2e-05,12.36133]
[1776933086780,40.35,77936.27,41.0,0.05255,2e-05,12.36395]
[1776933094837,40.35,77934.92,41.0,0.05251,2e-05,12.35596]
[1776933099873,40.35,77934.31,41.0,0.0525,2e-05,12.3533]
[1776933103483,40.35,77926.71,41.0,0.05232,2e-05,12.31942]
[1776933103578,40.35,77921.64,41.0,0.05221,2e-05,12.2969]
[1776933103978,40.35,77899.16,41.0,0.05169,2e-05,12.19703]
[1776933108457,40.35,77894.37,41.0,0.05159,2e-05,12.17673]
[1776933108465,40.35,77894.37,41.0,0.05159,2e-05,12.17673]
[1776933113972,40.35,77893.71,41.0,0.05158,2e-05,12.1758]
[1776933114578,40.35,77893.71,41.0,0.05158,2e-05,12.1758]
[1776933120016,40.35,77894.29,41.0,0.05161,2e-05,12.18006]
[1776933125050,40.36,77893.69,41.0,0.0516,2e-05,12.17885]
[1776933126448,40.36,77893.69,41.0,0.0516,2e-05,12.17885]
[1776933127246,40.36,77887.67,41.0,0.05147,2e-05,12.15254]
[1776933127619,40.36,77885.12,41.0,0.05141,2e-05,12.14159]
[1776933127688,40.36,77885.12,41.0,0.05141,2e-05,12.14159]
[1776933128551,40.36,77885.12,41.0,0.05141,2e-05,12.14159]
[1776933138142,40.36,77895.74,41.0,0.05167,2e-05,12.19162]
[1776933139756,40.36,77895.55,41.0,0.05166,2e-05,12.19104]
[1776933140102,40.36,77895.55,41.0,0.05166,2e-05,12.19104]
[1776933140453,40.36,77895.55,41.0,0.05166,2e-05,12.19104]
[1776933141089,40.36,77899.3,41.0,0.05175,2e-05,12.20792]
[1776933146198,40.36,77898.06,41.0,0.05173,2e-05,12.2038]
[1776933150848,40.36,77894.76,41.0,0.05166,2e-05,12.19021]
[1776933152886,40.36,77892.23,41.0,0.0516,2e-05,12.17757]
[1776933154190,40.37,77893.14,41.0,0.05162,2e-05,12.18187]
[1776933154538,40.37,77893.14,41.0,0.05162,2e-05,12.18187]
[1776933158935,40.37,77909.89,41.0,0.05201,2e-05,12.2571]
[1776933159730,40.37,77910.37,41.0,0.05202,2e-05,12.25939]
[1776933161287,40.37,77910.79,41.0,0.05203,2e-05,12.26141]
[1776933167345,40.37,77914.12,41.0,0.05211,2e-05,12.27711]
[1776933172380,40.37,77913.43,41.0,0.0521,2e-05,12.2747]
[1776933177414,40.37,77908.55,41.0,0.05199,2e-05,12.25373]
[1776933179249,40.37,77908.27,41.0,0.05199,2e-05,12.25265]
[1776933180676,40.37,77908.0,41.0,0.05198,2e-05,12.25178]
[1776933181473,40.37,77908.0,41.0,0.05198,2e-05,12.25178]
[1776933182344,40.37,77893.79,41.0,0.05166,2e-05,12.18895]
[1776933182484,40.37,77893.79,41.0,0.05166,2e-05,12.18895]
[1776933182876,40.37,77887.57,41.0,0.05152,2e-05,12.16169]
[1776933188496,40.37,77866.92,41.0,0.05106,2e-05,12.07286]
[1776933192055,40.38,77860.33,41.0,0.05092,2e-05,12.04523]
[1776933195054,40.38,77859.37,41.0,0.05091,2e-05,12.04249]
[1776933195540,40.38,77859.37,41.0,0.05091,2e-05,12.04249]
[1776933201602,40.38,77863.43,41.0,0.05102,2e-05,12.06358]
[1776933206637,40.38,77864.03,41.0,0.05104,2e-05,12.06847]
[1776933211671,40.39,77862.66,41.0,0.05101,2e-05,12.06275]
[1776933213778,40.39,77859.21,41.0,0.05094,2e-05,12.04852]
[1776933215254,40.39,77838.16,41.0,0.05047,2e-05,11.95684]
[1776933215448,40.39,77838.16,41.0,0.05047,2e-05,11.95684]
[1776933218725,40.39,77847.32,41.0,0.05069,2e-05,11.99876]
[1776933225272,40.39,77852.61,41.0,0.05082,2e-05,12.02508]
[1776933230276,40.4,77852.27,41.0,0.05083,2e-05,12.02612]
[1776933230306,40.4,77849.97,41.0,0.05078,2e-05,12.01703]
[1776933236245,40.4,77848.07,41.0,0.05075,2e-05,12.01053]
[1776933236246,40.4,77848.07,41.0,0.05075,2e-05,12.01053]
[1776933241883,40.4,77851.49,41.0,0.05083,2e-05,12.02657]
[1776933246918,40.4,77864.07,41.0,0.05112,2e-05,12.08185]
[1776933251953,40.4,77867.89,41.0,0.0512,2e-05,12.09818]
[1776933256987,40.4,77882.64,41.0,0.05153,2e-05,12.1626]
[1776933258282,40.4,77882.64,41.0,0.05153,2e-05,12.1626]
[1776933264039,40.4,77867.02,41.0,0.05117,2e-05,12.0925]
[1776933269073,40.4,77861.66,41.0,0.05105,2e-05,12.06853]
[1776933274109,40.4,77857.41,41.0,0.05094,2e-05,12.04769]
[1776933279144,40.4,77856.48,41.0,0.05092,2e-05,12.04351]
[1776933284179,40.4,77856.62,41.0,0.05092,2e-05,12.04404]
[1776933289214,40.4,77856.7,41.0,0.05092,2e-05,12.04431]
[1776933294251,40.4,77859.35,41.0,0.05098,2e-05,12.05583]
[1776933299285,40.4,77852.64,41.0,0.05083,2e-05,12.02628]
[1776933304321,40.4,77853.24,41.0,0.05085,2e-05,12.02898]
[1776933309356,40.4,77863.04,41.0,0.05107,2e-05,12.07181]
[1776933314390,40.4,77871.4,41.0,0.05125,2e-05,12.10826]
[1776933319425,40.4,77879.05,41.0,0.05142,2e-05,12.14133]
[1776933324460,40.4,77880.47,41.0,0.05145,2e-05,12.14675]
[1776933329496,40.39,77884.27,41.0,0.05153,2e-05,12.16258]
[1776933334531,40.39,77878.81,41.0,0.05139,2e-05,12.13562]
[1776933339566,40.39,77878.19,41.0,0.05138,2e-05,12.13211]
[1776933344600,40.39,77880.91,41.0,0.05143,2e-05,12.1433]
[1776933349636,40.39,77877.11,41.0,0.05134,2e-05,12.12574]
[1776933354671,40.39,77876.42,41.0,0.05132,2e-05,12.122]
[1776933359136,40.39,77877.29,41.0,0.05134,2e-05,12.12528]
[1776933362005,40.39,77869.07,41.0,0.05115,2e-05,12.08877]
[1776933367764,40.39,77873.28,41.0,0.05125,2e-05,12.10675]
[1776933368532,40.39,77873.28,41.0,0.05125,2e-05,12.10675]
[1776933369049,40.39,77874.07,41.0,0.05126,2e-05,12.11011]
[1776933371200,40.39,77845.66,41.0,0.05062,2e-05,11.98528]
[1776933377649,40.39,77844.25,41.0,0.05059,2e-05,11.97952]
[1776933383164,40.39,77839.64,41.0,0.05049,2e-05,11.95992]
[1776933388917,40.39,77835.1,41.0,0.0504,2e-05,11.94103]
[1776933393951,40.39,77832.11,41.0,0.05033,2e-05,11.92685]
[1776933398987,40.39,77830.95,41.0,0.05031,2e-05,11.92263]
[1776933404022,40.39,77822.07,41.0,0.05011,2e-05,11.88495]
[1776933408474,40.39,77822.35,41.0,0.05012,2e-05,11.88687]
[1776933408570,40.39,77822.35,41.0,0.05012,2e-05,11.88687]
[1776933411524,40.39,77821.98,41.0,0.05012,2e-05,11.88594]
[1776933412038,40.4,77822.3,41.0,0.05013,2e-05,11.88779]
[1776933418120,40.4,77817.88,41.0,0.05004,2e-05,11.86993]
[1776933423156,40.4,77814.55,41.0,0.04997,2e-05,11.85678]
[1776933423913,40.4,77814.55,41.0,0.04997,2e-05,11.85678]
[1776933423918,40.4,77814.55,41.0,0.04997,2e-05,11.85678]
[1776933429372,40.4,77812.93,41.0,0.04994,2e-05,11.85112]
[1776933435240,40.4,77815.47,41.0,0.05001,2e-05,11.86403]
[1776933436872,40.4,77815.47,41.0,0.05001,2e-05,11.86403]
[1776933446317,40.41,77803.92,41.0,0.04977,2e-05,11.8176]
[1776933451140,40.41,77801.52,41.0,0.04973,2e-05,11.80855]
[1776933456387,40.41,77794.23,41.0,0.04955,2e-05,11.77441]
[1776933456948,40.41,77794.23,41.0,0.04955,2e-05,11.77441]
[1776933462429,40.41,77797.09,41.0,0.04961,2e-05,11.78618]
[1776933467465,40.41,77813.84,41.0,0.04998,2e-05,11.85824]
[1776933468559,40.41,77813.84,41.0,0.04998,2e-05,11.85824]
[1776933474514,40.4,77821.49,41.0,0.05014,2e-05,11.8897]
[1776933479555,40.4,77823.85,41.0,0.05019,2e-05,11.89855]
[1776933479966,40.4,77823.85,41.0,0.05019,2e-05,11.89855]
[1776933480401,40.4,77823.85,41.0,0.05019,2e-05,11.89855]
[1776933483583,40.4,77851.82,41.0,0.0508,2e-05,12.01945]
[1776933484534,40.4,77851.82,41.0,0.0508,2e-05,12.01945]
[1776933489548,40.4,77863.63,41.0,0.05107,2e-05,12.07066]
[1776933489578,40.4,77863.63,41.0,0.05107,2e-05,12.07066]
[1776933494778,40.4,77863.03,41.0,0.05105,2e-05,12.06777]
[1776933500281,40.4,77846.98,41.0,0.05069,2e-05,11.99724]
[1776933505739,40.4,77841.5,41.0,0.05057,2e-05,11.97375]
[1776933510775,40.4,77837.2,41.0,0.05048,2e-05,11.95544]
[1776933514015,40.4,77836.11,41.0,0.05045,2e-05,11.9491]
[1776933520845,40.4,77835.41,41.0,0.05044,2e-05,11.94695]
[1776933525880,40.4,77842.97,41.0,0.05061,2e-05,11.98054]
[1776933531922,40.4,77843.87,41.0,0.05063,2e-05,11.98494]
[1776933534349,40.4,77844.28,41.0,0.05064,2e-05,11.98688]
[1776933539977,40.4,77836.43,41.0,0.05047,2e-05,11.95305]
[1776933545013,40.41,77832.14,41.0,0.05038,2e-05,11.93499]
[1776933550048,40.41,77830.91,41.0,0.05035,2e-05,11.93037]
[1776933555083,40.41,77828.35,41.0,0.0503,2e-05,11.92]
[1776933560118,40.41,77818.21,41.0,0.05008,2e-05,11.87689]
[1776933565153,40.41,77816.05,41.0,0.05004,2e-05,11.86873]
[1776933570523,40.41,77822.22,41.0,0.05018,2e-05,11.89656]
[1776933576230,40.41,77823.55,41.0,0.05021,2e-05,11.90185]
[1776933581265,40.41,77818.12,41.0,0.05009,2e-05,11.87925]
[1776933586300,40.42,77821.71,41.0,0.05018,2e-05,11.89604]
[1776933591334,40.42,77819.56,41.0,0.05014,2e-05,11.88762]
[1776933596370,40.42,77811.64,41.0,0.04997,2e-05,11.85439]
[1776933601405,40.42,77804.15,41.0,0.04981,2e-05,11.82331]
[1776933607772,40.42,77801.41,41.0,0.04976,2e-05,11.8127]
[1776933613490,40.43,77794.88,41.0,0.04963,2e-05,11.78712]
[1776933617803,40.43,77791.28,41.0,0.04955,2e-05,11.77268]
[1776933618006,40.43,77791.26,41.0,0.04956,2e-05,11.77338]
[1776933621804,40.43,77792.0,41.0,0.04959,2e-05,11.77922]
[1776933621880,40.43,77795.28,41.0,0.04966,2e-05,11.79429]
[1776933626669,40.44,77802.71,41.0,0.04984,2e-05,11.82951]
[1776933632686,40.44,77782.1,41.0,0.0494,2e-05,11.74157]
[1776933635814,40.44,77781.68,41.0,0.04939,2e-05,11.74064]
[1776933640824,40.44,77781.24,41.0,0.0494,2e-05,11.74094]
[1776933643267,40.44,77765.64,41.0,0.04906,2e-05,11.67509]
[1776933643278,40.44,77765.64,41.0,0.04906,2e-05,11.67509]
[1776933643597,40.44,77765.64,41.0,0.04906,2e-05,11.67509]
[1776933645411,40.45,77751.72,41.0,0.04877,2e-05,11.61647]
[1776933645775,40.45,77751.82,41.0,0.04877,2e-05,11.61752]
[1776933646162,40.45,77751.82,41.0,0.04877,2e-05,11.61752]
[1776933646782,40.45,77750.46,41.0,0.04874,2e-05,11.61233]
[1776933647383,40.45,77750.46,41.0,0.04874,2e-05,11.61233]
[1776933652824,40.45,77770.93,41.0,0.04921,2e-05,11.70356]
[1776933657859,40.45,77765.94,41.0,0.04911,2e-05,11.68458]
[1776933662573,40.46,77762.81,41.0,0.04906,2e-05,11.67328]
[1776933663090,40.46,77762.81,41.0,0.04906,2e-05,11.67328]
[1776933662901,40.46,77762.33,41.0,0.04905,2e-05,11.67175]
[1776933668113,40.46,77754.01,41.0,0.04887,2e-05,11.63644]
[1776933668945,40.46,77757.59,41.0,0.04895,2e-05,11.65246]
[1776933673981,40.46,77759.68,41.0,0.04901,2e-05,11.66425]
[1776933679016,40.47,77773.91,41.0,0.04933,2e-05,11.72794]
[1776933681313,40.47,77780.99,41.0,0.04949,2e-05,11.75936]
[1776933682373,40.47,77780.82,41.0,0.04949,2e-05,11.75902]
[1776933688080,40.47,77771.26,41.0,0.0493,2e-05,11.72046]
[1776933693115,40.47,77768.41,41.0,0.04924,2e-05,11.70855]
[1776933693198,40.47,77768.41,41.0,0.04924,2e-05,11.70855]
[1776933699157,40.48,77762.46,41.0,0.04912,2e-05,11.68595]
[1776933704210,40.48,77764.55,41.0,0.04918,2e-05,11.69745]
[1776933708576,40.48,77769.51,41.0,0.0493,2e-05,11.72024]
[1776933709055,40.48,77769.51,41.0,0.0493,2e-05,11.72024]
[1776933712048,40.48,77771.07,41.0,0.04934,2e-05,11.72831]
[1776933712558,40.48,77777.03,41.0,0.04948,2e-05,11.75491]
[1776933718291,40.49,77771.29,41.0,0.04936,2e-05,11.73265]
[1776933719818,40.49,77771.29,41.0,0.04936,2e-05,11.73265]
[1776933719919,40.49,77769.76,41.0,0.04933,2e-05,11.72692]
[1776933725340,40.49,77770.89,41.0,0.04936,2e-05,11.73145]
[1776933728493,40.49,77771.3,41.0,0.04937,2e-05,11.73308]
[1776933732471,40.49,77757.62,41.0,0.04907,2e-05,11.67395]
[1776933738431,40.49,77758.32,41.0,0.04908,2e-05,11.6771]
[1776933743465,40.49,77761.7,41.0,0.04916,2e-05,11.69163]
[1776933748501,40.49,77761.32,41.0,0.04915,2e-05,11.68995]
[1776933753536,40.49,77767.23,41.0,0.04927,2e-05,11.71333]
[1776933756803,40.49,77771.47,41.0,0.04936,2e-05,11.73151]
[1776933756804,40.49,77771.47,41.0,0.04936,2e-05,11.73151]
[1776933756810,40.49,77771.47,41.0,0.04936,2e-05,11.73151]
[1776933756881,40.49,77777.7,41.0,0.0495,2e-05,11.75825]
[1776933762599,40.49,77784.07,41.0,0.04965,2e-05,11.78763]
[1776933768215,40.49,77784.57,41.0,0.04966,2e-05,11.79083]
[1776933769014,40.49,77782.65,41.0,0.04962,2e-05,11.78331]
[1776933774683,40.49,77776.43,41.0,0.04948,2e-05,11.75568]
[1776933779718,40.49,77779.13,41.0,0.04954,2e-05,11.76673]
[1776933783718,40.49,77783.83,41.0,0.04964,2e-05,11.78657]
[1776933783806,40.49,77785.49,41.0,0.04968,2e-05,11.79359]
[1776933787856,40.49,77793.95,41.0,0.04987,2e-05,11.83116]
[1776933787958,40.49,77788.25,41.0,0.04974,2e-05,11.80674]
[1776933793819,40.49,77769.2,41.0,0.04932,2e-05,11.7239]
[1776933798853,40.49,77770.82,41.0,0.04936,2e-05,11.73052]
[1776933803889,40.49,77774.16,41.0,0.04943,2e-05,11.74447]
[1776933808924,40.49,77772.31,41.0,0.04938,2e-05,11.73604]
[1776933813958,40.49,77771.87,41.0,0.04936,2e-05,11.7318]
[1776933818729,40.49,77772.24,41.0,0.04937,2e-05,11.73311]
[1776933818740,40.49,77772.24,41.0,0.04937,2e-05,11.73311]
[1776933819168,40.49,77728.07,41.0,0.04841,2e-05,11.54344]
[1776933819581,40.49,77728.07,41.0,0.04841,2e-05,11.54344]
[1776933819659,40.49,77728.07,41.0,0.04841,2e-05,11.54344]
[1776933820008,40.49,77728.32,41.0,0.04842,2e-05,11.54473]
[1776933821541,40.49,77725.25,41.0,0.04835,2e-05,11.53127]
[1776933822424,40.49,77727.39,41.0,0.04839,2e-05,11.54005]
[1776933826366,40.49,77728.98,41.0,0.04842,2e-05,11.54542]
[1776933827820,40.49,77732.84,41.0,0.0485,2e-05,11.56152]
[1776933831377,40.48,77751.27,41.0,0.04889,2e-05,11.63851]
[1776933831387,40.48,77751.27,41.0,0.04889,2e-05,11.63851]
[1776933831409,40.48,77751.27,41.0,0.04889,2e-05,11.63851]
[1776933837120,40.48,77750.92,41.0,0.04887,2e-05,11.63393]
[1776933842154,40.48,77731.19,41.0,0.04843,2e-05,11.54711]
[1776933842482,40.48,77731.19,41.0,0.04843,2e-05,11.54711]
[1776933848197,40.47,77723.7,41.0,0.04825,2e-05,11.5132]
[1776933853233,40.47,77725.71,41.0,0.04829,2e-05,11.52017]
[1776933856732,40.47,77726.76,41.0,0.04831,2e-05,11.52368]
[1776933857260,40.47,77727.41,41.0,0.04832,2e-05,11.52613]
[1776933860145,40.47,77729.71,41.0,0.04837,2e-05,11.53643]
[1776933860281,40.47,77729.35,41.0,0.04836,2e-05,11.53513]
[1776933862700,40.47,77721.62,41.0,0.04819,2e-05,11.50156]
[1776933863302,40.47,77720.75,41.0,0.04817,2e-05,11.49756]
[1776933864345,40.47,77720.75,41.0,0.04817,2e-05,11.49756]
[1776933864398,40.47,77718.72,41.0,0.04813,2e-05,11.48922]
[1776933870352,40.47,77722.49,41.0,0.0482,2e-05,11.50358]
[1776933875391,40.47,77725.26,41.0,0.04825,2e-05,11.51196]
[1776933879332,40.47,77729.52,41.0,0.04834,2e-05,11.52949]
[1776933879430,40.46,77732.89,41.0,0.04841,2e-05,11.54321]
[1776933884453,40.47,77731.11,41.0,0.04837,2e-05,11.53678]
[1776933889489,40.47,77733.58,41.0,0.04843,2e-05,11.5485]
[1776933894522,40.47,77729.22,41.0,0.04834,2e-05,11.53079]
[1776933900566,40.47,77730.9,41.0,0.04839,2e-05,11.53969]
[1776933904133,40.47,77743.16,41.0,0.04866,2e-05,11.5928]
[1776933904157,40.47,77746.59,41.0,0.04873,2e-05,11.60765]
[1776933907574,40.47,77748.41,41.0,0.04878,2e-05,11.61672]
[1776933912335,40.48,77751.88,41.0,0.04887,2e-05,11.63407]
[1776933912344,40.48,77751.88,41.0,0.04887,2e-05,11.63407]
[1776933912408,40.48,77751.88,41.0,0.04887,2e-05,11.63407]
[1776933913426,40.48,77751.72,41.0,0.04887,2e-05,11.6346]
[1776933913867,40.48,77751.72,41.0,0.04887,2e-05,11.6346]
[1776933914252,40.48,77751.72,41.0,0.04887,2e-05,11.6346]
[1776933914320,40.48,77751.72,41.0,0.04887,2e-05,11.6346]
[1776933914343,40.48,77751.72,41.0,0.04887,2e-05,11.6346]
[1776933914384,40.48,77747.98,41.0,0.04879,2e-05,11.61864]
[1776933916842,40.48,77728.62,41.0,0.04837,2e-05,11.53531]
[1776933918688,40.48,77726.42,41.0,0.04832,2e-05,11.52525]
[1776933920373,40.48,77728.2,41.0,0.04835,2e-05,11.53216]
[1776933923208,40.48,77727.31,41.0,0.04833,2e-05,11.52768]
[1776933928767,40.47,77723.71,41.0,0.04824,2e-05,11.50997]
[1776933933803,40.47,77715.44,41.0,0.04805,2e-05,11.47132]
[1776933937784,40.47,77716.57,41.0,0.04807,2e-05,11.47538]
[1776933942866,40.47,77719.1,41.0,0.04811,2e-05,11.48434]
[1776933949915,40.46,77720.37,41.0,0.04813,2e-05,11.48786]
[1776933950482,40.46,77720.37,41.0,0.04813,2e-05,11.48786]
[1776933955958,40.46,77726.38,41.0,0.04825,2e-05,11.51172]
[1776933960992,40.46,77728.86,41.0,0.04829,2e-05,11.52073]
[1776933966027,40.46,77731.4,41.0,0.04834,2e-05,11.52998]
[1776933971062,40.46,77744.17,41.0,0.04861,2e-05,11.58251]
[1776933976097,40.45,77732.74,41.0,0.04835,2e-05,11.53187]
[1776933978989,40.45,77733.62,41.0,0.04836,2e-05,11.53495]
[1776933979011,40.45,77733.62,41.0,0.04836,2e-05,11.53495]
[1776933979259,40.45,77736.84,41.0,0.04843,2e-05,11.54836]
[1776933983470,40.45,77739.05,41.0,0.04848,2e-05,11.55846]
[1776933988319,40.45,77750.36,41.0,0.04873,2e-05,11.60772]
[1776933988336,40.45,77750.36,41.0,0.04873,2e-05,11.60772]
[1776933988388,40.45,77745.59,41.0,0.04863,2e-05,11.58741]
[1776933990951,40.45,77738.99,41.0,0.04848,2e-05,11.55835]
[1776933991110,40.45,77738.99,41.0,0.04848,2e-05,11.55835]
[1776933991204,40.45,77738.43,41.0,0.04846,2e-05,11.55364]
[1776933996239,40.45,77741.78,41.0,0.04854,2e-05,11.56893]
[1776934001274,40.46,77743.47,41.0,0.04858,2e-05,11.57719]
[1776934006310,40.46,77747.3,41.0,0.04867,2e-05,11.59442]
[1776934011344,40.46,77752.23,41.0,0.04878,2e-05,11.61617]
[1776934016379,40.46,77751.84,41.0,0.04877,2e-05,11.61506]
[1776934021414,40.46,77752.93,41.0,0.0488,2e-05,11.62031]
[1776934023387,40.46,77756.18,41.0,0.04887,2e-05,11.63435]
[1776934028463,40.46,77764.31,41.0,0.04905,2e-05,11.66964]
[1776934033497,40.46,77770.49,41.0,0.04919,2e-05,11.69625]
[1776934038533,40.46,77774.82,41.0,0.04928,2e-05,11.71471]
[1776934043577,40.46,77795.62,41.0,0.04973,2e-05,11.80406]
[1776934048814,40.46,77804.87,41.0,0.04993,2e-05,11.8433]
[1776934048844,40.46,77807.77,41.0,0.05,2e-05,11.85566]
[1776934054654,40.46,77809.82,41.0,0.05004,2e-05,11.86351]
[1776934059690,40.46,77811.46,41.0,0.05008,2e-05,11.87181]
[1776934064725,40.46,77815.47,41.0,0.05018,2e-05,11.89036]
[1776934065606,40.46,77815.47,41.0,0.05018,2e-05,11.89036]
[1776934070767,40.46,77816.81,41.0,0.05021,2e-05,11.89728]
[1776934075802,40.46,77824.05,41.0,0.05038,2e-05,11.92972]
[1776934080837,40.46,77826.16,41.0,0.05043,2e-05,11.93952]
[1776934082430,40.46,77826.16,41.0,0.05043,2e-05,11.93952]
[1776934088624,40.46,77841.12,41.0,0.05077,2e-05,12.00542]
[1776934097956,40.47,77819.56,41.0,0.05029,2e-05,11.91164]
[1776934102443,40.47,77815.33,41.0,0.0502,2e-05,11.89396]
[1776934102545,40.47,77792.17,41.0,0.04968,2e-05,11.79359]
[1776934107033,40.47,77783.77,41.0,0.0495,2e-05,11.75687]
[1776934107037,40.47,77783.77,41.0,0.0495,2e-05,11.75687]
[1776934107134,40.47,77784.3,41.0,0.04951,2e-05,11.75894]
[1776934113062,40.46,77782.56,41.0,0.04944,2e-05,11.74535]
[1776934116360,40.46,77783.65,41.0,0.04946,2e-05,11.7487]
[1776934116409,40.46,77786.24,41.0,0.04951,2e-05,11.75921]
[1776934122124,40.46,77797.17,41.0,0.04975,2e-05,11.80556]
[1776934127160,40.46,77797.1,41.0,0.04974,2e-05,11.80435]
[1776934131451,40.46,77797.24,41.0,0.04974,2e-05,11.80443]
[1776934131484,40.46,77797.24,41.0,0.04974,2e-05,11.80443]
[1776934137230,40.45,77800.1,41.0,0.0498,2e-05,11.81549]
[1776934137942,40.45,77800.1,41.0,0.0498,2e-05,11.81549]
[1776934138107,40.45,77800.1,41.0,0.0498,2e-05,11.81549]
[1776934138236,40.45,77800.46,41.0,0.0498,2e-05,11.81686]
[1776934140168,40.45,77806.38,41.0,0.04994,2e-05,11.84283]
[1776934140262,40.45,77808.74,41.0,0.04999,2e-05,11.85334]
[1776934145286,40.45,77792.32,41.0,0.04962,2e-05,11.78099]
[1776934150320,40.45,77793.8,41.0,0.04965,2e-05,11.78666]
[1776934155357,40.45,77805.7,41.0,0.04991,2e-05,11.83724]
[1776934160391,40.45,77811.01,41.0,0.05002,2e-05,11.85905]
[1776934165426,40.45,77810.93,41.0,0.05001,2e-05,11.85741]
[1776934170462,40.45,77811.96,41.0,0.05003,2e-05,11.86058]
[1776934172123,40.45,77811.95,41.0,0.05002,2e-05,11.85831]
[1776934177511,40.44,77796.76,41.0,0.04966,2e-05,11.78882]
[1776934182547,40.44,77797.39,41.0,0.04966,2e-05,11.78833]
[1776934187583,40.43,77795.91,41.0,0.04961,2e-05,11.77873]
[1776934192618,40.43,77793.75,41.0,0.04954,2e-05,11.76627]
[1776934197653,40.43,77804.58,41.0,0.04977,2e-05,11.80998]
[1776934202688,40.42,77811.75,41.0,0.04991,2e-05,11.83761]
[1776934204293,40.42,77816.84,41.0,0.05002,2e-05,11.85899]
[1776934209634,40.42,77813.42,41.0,0.04993,2e-05,11.84235]
[1776934210503,40.42,77814.44,41.0,0.04995,2e-05,11.84655]
[1776934216423,40.41,77815.9,41.0,0.04997,2e-05,11.84974]
[1776934222328,40.41,77825.75,41.0,0.05016,2e-05,11.88819]
[1776934227874,40.4,77828.14,41.0,0.05019,2e-05,11.89314]
[1776934232978,40.4,77828.1,41.0,0.05016,2e-05,11.88783]
[1776934239077,40.39,77828.25,41.0,0.05014,2e-05,11.88381]
[1776934239730,40.39,77828.25,41.0,0.05014,2e-05,11.88381]
[1776934244995,40.39,77836.05,41.0,0.0503,2e-05,11.91462]
[1776934250030,40.39,77835.66,41.0,0.05028,2e-05,11.9113]
[1776934255066,40.38,77834.55,41.0,0.05025,2e-05,11.90488]
[1776934259307,40.38,77838.13,41.0,0.05032,2e-05,11.91955]
[1776934259320,40.38,77846.26,41.0,0.0505,2e-05,11.95476]
[1776934260140,40.38,77846.26,41.0,0.0505,2e-05,11.95476]
[1776934260151,40.38,77846.26,41.0,0.0505,2e-05,11.95476]
[1776934260182,40.38,77844.81,41.0,0.05047,2e-05,11.94808]
[1776934266143,40.38,77837.78,41.0,0.05029,2e-05,11.91329]
[1776934271180,40.37,77840.27,41.0,0.05032,2e-05,11.92007]
[1776934276215,40.37,77842.52,41.0,0.05035,2e-05,11.92495]
[1776934281250,40.36,77824.14,41.0,0.04992,2e-05,11.8408]
[1776934286285,40.36,77822.2,41.0,0.04986,2e-05,11.82897]
[1776934291319,40.35,77833.67,41.0,0.05008,2e-05,11.8733]
[1776934296355,40.35,77833.94,41.0,0.05007,2e-05,11.87077]
[1776934301390,40.34,77838.13,41.0,0.05014,2e-05,11.88526]
[1776934306425,40.34,77835.57,41.0,0.05007,2e-05,11.87041]
[1776934311463,40.34,77843.75,41.0,0.05023,2e-05,11.90233]
[1776934316498,40.33,77838.85,41.0,0.0501,2e-05,11.87704]
[1776934321533,40.33,77822.57,41.0,0.04972,2e-05,11.80297]
[1776934326568,40.32,77824.79,41.0,0.04975,2e-05,11.80947]
[1776934331604,40.32,77830.58,41.0,0.04986,2e-05,11.83141]
[1776934336638,40.31,77835.48,41.0,0.04996,2e-05,11.84929]
[1776934341675,40.31,77851.73,41.0,0.0503,2e-05,11.91657]
[1776934346710,40.31,77848.36,41.0,0.0502,2e-05,11.89791]
[1776934352575,40.3,77857.91,41.0,0.0504,2e-05,11.93653]
[1776934357789,40.3,77848.63,41.0,0.05015,2e-05,11.88852]
[1776934362837,40.29,77853.63,41.0,0.05025,2e-05,11.90734]
[1776934368866,40.28,77867.35,41.0,0.05053,2e-05,11.96178]
[1776934373901,40.28,77865.85,41.0,0.05047,2e-05,11.95093]
[1776934378935,40.27,77864.22,41.0,0.05041,2e-05,11.93962]
[1776934383970,40.27,77863.36,41.0,0.05037,2e-05,11.93179]
[1776934389006,40.26,77863.86,41.0,0.05036,2e-05,11.92996]
[1776934394041,40.26,77863.75,41.0,0.05034,2e-05,11.92548]
[1776934399076,40.26,77865.45,41.0,0.05036,2e-05,11.92895]
[1776934404111,40.25,77865.38,41.0,0.05033,2e-05,11.92469]
[1776934409146,40.25,77865.53,41.0,0.05032,2e-05,11.92142]
[1776934414180,40.24,77865.17,41.0,0.05028,2e-05,11.914]
[1776934419216,40.24,77857.04,41.0,0.05008,2e-05,11.87477]
[1776934424251,40.23,77864.9,41.0,0.05023,2e-05,11.9055]
[1776934429286,40.23,77868.51,41.0,0.05029,2e-05,11.91749]
[1776934431455,40.23,77868.47,41.0,0.05029,2e-05,11.91654]
[1776934431473,40.23,77868.47,41.0,0.05029,2e-05,11.91654]
[1776934431507,40.23,77868.47,41.0,0.05029,2e-05,11.91654]
[1776934437342,40.22,77868.25,41.0,0.05026,2e-05,11.90996]
[1776934442377,40.22,77855.99,41.0,0.04996,2e-05,11.85244]
[1776934447412,40.21,77849.58,41.0,0.0498,2e-05,11.82026]
[1776934452447,40.21,77849.79,41.0,0.04978,2e-05,11.81781]
[1776934457550,40.2,77848.9,41.0,0.04975,2e-05,11.81128]
[1776934460480,40.2,77847.66,41.0,0.04971,2e-05,11.80393]
[1776934463926,40.2,77825.97,41.0,0.04922,2e-05,11.70795]
[1776934470573,40.19,77824.93,41.0,0.04918,2e-05,11.69953]
[1776934471022,40.19,77824.93,41.0,0.04918,2e-05,11.69953]
[1776934476615,40.19,77841.61,41.0,0.04952,2e-05,11.76697]
[1776934481908,40.19,77840.41,41.0,0.04949,2e-05,11.75946]
[1776934487692,40.18,77856.86,41.0,0.04983,2e-05,11.82674]
[1776934492727,40.18,77854.5,41.0,0.04976,2e-05,11.81307]
[1776934497761,40.17,77853.1,41.0,0.04971,2e-05,11.80378]
[1776934502797,40.17,77853.24,41.0,0.0497,2e-05,11.80123]
[1776934510853,40.16,77852.61,41.0,0.04966,2e-05,11.7935]
[1776934515888,40.16,77850.81,41.0,0.0496,2e-05,11.78264]
[1776934520924,40.16,77861.23,41.0,0.04981,2e-05,11.82506]
[1776934525959,40.15,77863.72,41.0,0.04985,2e-05,11.83259]
[1776934530993,40.15,77863.46,41.0,0.04983,2e-05,11.82813]
[1776934536028,40.14,77863.32,41.0,0.0498,2e-05,11.82229]
[1776934541064,40.14,77864.8,41.0,0.04982,2e-05,11.82549]
[1776934546099,40.14,77864.6,41.0,0.0498,2e-05,11.82136]
[1776934551134,40.13,77863.45,41.0,0.04975,2e-05,11.81313]
[1776934556182,40.13,77857.29,41.0,0.0496,2e-05,11.78384]
[1776934561203,40.13,77858.41,41.0,0.04961,2e-05,11.78527]
[1776934566239,40.12,77864.2,41.0,0.04972,2e-05,11.80747]
[1776934571273,40.12,77861.04,41.0,0.04964,2e-05,11.79063]
[1776934576312,40.11,77861.42,41.0,0.04963,2e-05,11.78933]
[1776934581345,40.11,77859.58,41.0,0.04957,2e-05,11.77839]
[1776934586441,40.11,77859.59,41.0,0.04956,2e-05,11.77617]
[1776934592421,40.1,77858.65,41.0,0.04951,2e-05,11.76615]
[1776934597457,40.1,77851.48,41.0,0.04934,2e-05,11.73237]
[1776934602492,40.1,77852.26,41.0,0.04934,2e-05,11.73327]
[1776934607530,40.09,77853.3,41.0,0.04935,2e-05,11.7353]
[1776934612566,40.09,77854.3,41.0,0.04936,2e-05,11.73667]
[1776934618608,40.09,77855.29,41.0,0.04937,2e-05,11.73799]
[1776934623644,40.08,77854.46,41.0,0.04933,2e-05,11.73185]
[1776934628679,40.08,77855.04,41.0,0.04933,2e-05,11.73196]
[1776934633714,40.08,77855.27,41.0,0.04933,2e-05,11.73052]
[1776934638749,40.08,77865.17,41.0,0.04953,2e-05,11.77118]
[1776934643784,40.07,77871.79,41.0,0.04966,2e-05,11.79716]
[1776934648818,40.07,77866.23,41.0,0.04953,2e-05,11.77013]
[1776934654860,40.06,77867.05,41.0,0.04952,2e-05,11.7685]
[1776934659896,40.06,77867.33,41.0,0.04951,2e-05,11.76702]
[1776934665938,40.06,77866.68,41.0,0.04948,2e-05,11.761]
[1776934670972,40.05,77870.1,41.0,0.04954,2e-05,11.77326]
[1776934677015,40.05,77869.68,41.0,0.04952,2e-05,11.76821]
[1776934682050,40.05,77870.42,41.0,0.04952,2e-05,11.76877]
[1776934687087,40.04,77874.78,41.0,0.0496,2e-05,11.78508]
[1776934692122,40.04,77873.48,41.0,0.04956,2e-05,11.77665]
[1776934697157,40.04,77869.34,41.0,0.04945,2e-05,11.7559]
[1776934702192,40.03,77878.29,41.0,0.04964,2e-05,11.79232]
[1776934707227,40.03,77880.03,41.0,0.04966,2e-05,11.79707]
[1776934712262,40.03,77879.61,41.0,0.04963,2e-05,11.79042]
[1776934717297,40.02,77879.06,41.0,0.0496,2e-05,11.78525]
[1776934722331,40.02,77879.67,41.0,0.0496,2e-05,11.78517]
[1776934727487,40.02,77880.55,41.0,0.04961,2e-05,11.78683]
[1776934731478,40.02,77887.47,41.0,0.04975,2e-05,11.81481]
[1776934731492,40.02,77887.47,41.0,0.04975,2e-05,11.81481]
[1776934732106,40.02,77887.47,41.0,0.04975,2e-05,11.81481]
[1776934739451,40.01,77888.99,41.0,0.04976,2e-05,11.81655]
[1776934744486,40.01,77892.57,41.0,0.04982,2e-05,11.82955]
[1776934749521,40.0,77894.88,41.0,0.04986,2e-05,11.83689]
[1776934754556,40.0,77895.18,41.0,0.04985,2e-05,11.83542]
[1776934757553,40.0,77895.06,41.0,0.04984,2e-05,11.83377]
[1776934762595,40.0,77895.46,41.0,0.04985,2e-05,11.83422]
[1776934767734,39.99,77894.1,41.0,0.04981,2e-05,11.82649]
[1776934773834,39.99,77873.87,41.0,0.04933,2e-05,11.73323]
[1776934779917,39.99,77871.55,41.0,0.04927,2e-05,11.72075]
[1776934779919,39.99,77871.55,41.0,0.04927,2e-05,11.72075]
[1776934785776,39.99,77859.46,41.0,0.04899,2e-05,11.66581]
[1776934790812,39.98,77858.99,41.0,0.04897,2e-05,11.66204]
[1776934795847,39.98,77859.58,41.0,0.04898,2e-05,11.66318]
[1776934800882,39.98,77859.34,41.0,0.04896,2e-05,11.66072]
[1776934802352,39.98,77859.34,41.0,0.04896,2e-05,11.66072]
[1776934811959,39.98,77859.2,41.0,0.04894,2e-05,11.65708]
[1776934816994,39.97,77858.64,41.0,0.04893,2e-05,11.65331]
[1776934822031,39.97,77857.68,41.0,0.0489,2e-05,11.64782]
[1776934827066,39.97,77855.92,41.0,0.04885,2e-05,11.63893]
[1776934832101,39.97,77855.84,41.0,0.04884,2e-05,11.63542]
[1776934837148,39.97,77841.5,41.0,0.04852,2e-05,11.57215]
[1776934837790,39.97,77841.5,41.0,0.04852,2e-05,11.57215]
[1776934837858,39.97,77841.5,41.0,0.04852,2e-05,11.57215]
[1776934841388,39.97,77829.6,41.0,0.04825,2e-05,11.52049]
[1776934842185,39.97,77828.17,41.0,0.04823,2e-05,11.51474]
[1776934846133,39.97,77836.84,41.0,0.04842,2e-05,11.55341]
[1776934846234,39.97,77837.33,41.0,0.04843,2e-05,11.55593]
[1776934851250,39.97,77840.06,41.0,0.04849,2e-05,11.56712]
[1776934856284,39.97,77840.26,41.0,0.04849,2e-05,11.56733]
[1776934861322,39.97,77841.1,41.0,0.04851,2e-05,11.5703]
[1776934866357,39.97,77846.07,41.0,0.04861,2e-05,11.59104]
[1776934871406,39.97,77858.31,41.0,0.04888,2e-05,11.64334]
[1776934876427,39.96,77861.15,41.0,0.04893,2e-05,11.65415]
[1776934881463,39.96,77853.26,41.0,0.04875,2e-05,11.61853]
[1776934886498,39.96,77850.49,41.0,0.04868,2e-05,11.60554]
[1776934892540,39.96,77849.39,41.0,0.04865,2e-05,11.59773]
[1776934897575,39.96,77846.56,41.0,0.04858,2e-05,11.58464]
[1776934903617,39.96,77846.12,41.0,0.04857,2e-05,11.58184]
[1776934908652,39.96,77845.37,41.0,0.04855,2e-05,11.57786]
[1776934913687,39.96,77845.71,41.0,0.04855,2e-05,11.57861]
[1776934918722,39.96,77838.92,41.0,0.0484,2e-05,11.54853]
[1776934922668,39.96,77836.66,41.0,0.04835,2e-05,11.53848]
[1776934922769,39.96,77820.54,41.0,0.04799,2e-05,11.46884]
[1776934927789,39.96,77827.64,41.0,0.04816,2e-05,11.50202]
[1776934932997,39.96,77827.07,41.0,0.04816,2e-05,11.50199]
[1776934933099,39.96,77826.1,41.0,0.04814,2e-05,11.49829]
[1776934938865,39.96,77820.62,41.0,0.04802,2e-05,11.47484]
[1776934943902,39.96,77819.93,41.0,0.04801,2e-05,11.47197]
[1776934948936,39.96,77819.87,41.0,0.04801,2e-05,11.4718]
[1776934953972,39.96,77818.85,41.0,0.04798,2e-05,11.46559]
[1776934959007,39.96,77815.96,41.0,0.04792,2e-05,11.45333]
[1776934962303,39.96,77812.17,41.0,0.04784,2e-05,11.43718]
[1776934963647,39.96,77812.95,41.0,0.04785,2e-05,11.44067]
[1776934969079,39.96,77829.75,41.0,0.04822,2e-05,11.51299]
[1776934974114,39.96,77828.51,41.0,0.04819,2e-05,11.50745]
[1776934979149,39.96,77822.09,41.0,0.04805,2e-05,11.47971]
[1776934984184,39.96,77821.84,41.0,0.04805,2e-05,11.4787]
[1776934989218,39.96,77822.21,41.0,0.04806,2e-05,11.48034]
[1776934994253,39.96,77822.06,41.0,0.04805,2e-05,11.47972]
[1776934997975,39.96,77814.21,41.0,0.04788,2e-05,11.446]
[1776934997996,39.96,77814.21,41.0,0.04788,2e-05,11.446]
[1776934998001,39.96,77814.21,41.0,0.04788,2e-05,11.446]
[1776934998282,39.96,77811.23,41.0,0.04782,2e-05,11.43327]
[1776934999253,39.96,77811.23,41.0,0.04782,2e-05,11.43327]
[1776935005330,39.96,77802.04,41.0,0.04762,2e-05,11.39413]
[1776935010366,39.96,77800.28,41.0,0.04758,2e-05,11.38687]
[1776935015401,39.96,77794.31,41.0,0.04745,2e-05,11.35984]
[1776935020435,39.97,77790.61,41.0,0.04737,2e-05,11.34459]
[1776935025471,39.97,77792.53,41.0,0.04742,2e-05,11.35339]
[1776935030506,39.97,77790.05,41.0,0.04737,2e-05,11.34338]
[1776935032066,39.97,77788.46,41.0,0.04733,2e-05,11.33672]
[1776935032135,39.97,77788.46,41.0,0.04733,2e-05,11.33672]
[1776935036734,39.97,77753.86,41.0,0.0466,2e-05,11.19075]
[1776935039180,39.97,77740.55,41.0,0.04632,2e-05,11.1353]
[1776935041908,39.97,77746.23,41.0,0.04645,2e-05,11.16058]
[1776935043203,39.97,77747.14,41.0,0.04647,2e-05,11.16483]
[1776935044047,39.97,77744.27,41.0,0.04641,2e-05,11.15311]
[1776935044461,39.97,77744.27,41.0,0.04641,2e-05,11.15311]
[1776935044612,39.97,77739.57,41.0,0.04632,2e-05,11.1337]
[1776935044798,39.97,77739.57,41.0,0.04632,2e-05,11.1337]
[1776935045080,39.97,77739.57,41.0,0.04632,2e-05,11.1337]
[1776935045335,39.97,77739.57,41.0,0.04632,2e-05,11.1337]
[1776935045350,39.97,77739.57,41.0,0.04632,2e-05,11.1337]
[1776935045618,39.97,77716.27,41.0,0.04583,2e-05,11.03666]
[1776935049002,39.98,77719.81,41.0,0.04591,2e-05,11.05337]
[1776935051988,39.98,77718.52,41.0,0.0459,2e-05,11.04967]
[1776935055222,39.98,77717.28,41.0,0.04588,2e-05,11.04563]
[1776935055289,39.98,77717.28,41.0,0.04588,2e-05,11.04563]
[1776935058796,39.98,77702.29,41.0,0.04558,2e-05,10.98527]
[1776935058806,39.98,77702.29,41.0,0.04558,2e-05,10.98527]
[1776935059994,39.98,77702.4,41.0,0.04558,2e-05,10.98641]
[1776935063373,39.99,77677.68,41.0,0.04508,2e-05,10.88509]
[1776935063382,39.99,77677.68,41.0,0.04508,2e-05,10.88509]
[1776935067569,39.99,77673.44,41.0,0.04501,2e-05,10.8706]
[1776935067581,39.99,77673.44,41.0,0.04501,2e-05,10.8706]
[1776935068495,39.99,77667.87,41.0,0.04489,2e-05,10.84812]
[1776935071740,39.99,77658.52,41.0,0.04471,2e-05,10.81134]
[1776935077252,40.0,77650.37,41.0,0.04456,2e-05,10.78002]
[1776935077877,40.0,77649.79,41.0,0.04455,2e-05,10.77835]
[1776935080245,40.0,77647.93,41.0,0.04452,2e-05,10.77138]
[1776935080252,40.0,77644.79,41.0,0.04446,2e-05,10.75988]
[1776935085643,40.0,77634.59,41.0,0.04425,2e-05,10.71846]
[1776935086052,40.0,77637.37,41.0,0.04431,2e-05,10.73053]
[1776935091701,40.01,77643.37,41.0,0.04445,2e-05,10.75847]
[1776935097988,40.02,77639.79,41.0,0.04441,2e-05,10.74987]
[1776935103034,40.02,77635.26,41.0,0.04434,2e-05,10.73502]
[1776935108062,40.02,77644.64,41.0,0.04455,2e-05,10.77762]
[1776935110464,40.03,77650.68,41.0,0.04468,2e-05,10.80333]
[1776935114439,40.03,77672.1,41.0,0.04514,2e-05,10.89526]
[1776935116837,40.03,77669.69,41.0,0.0451,2e-05,10.88765]
[1776935117788,40.03,77669.49,41.0,0.0451,2e-05,10.88764]
[1776935117944,40.03,77669.49,41.0,0.0451,2e-05,10.88764]
[1776935118661,40.03,77669.49,41.0,0.0451,2e-05,10.88764]
[1776935121765,40.04,77683.98,41.0,0.04542,2e-05,10.95165]
[1776935127196,40.06,77665.81,41.0,0.04514,2e-05,10.89507]
[1776935132231,40.11,77673.26,41.0,0.04547,2e-05,10.9598]
[1776935137266,40.12,77676.16,41.0,0.04558,2e-05,10.98104]
[1776935141754,40.12,77674.19,41.0,0.04555,2e-05,10.97476]
[1776935148614,40.13,77679.01,41.0,0.04567,2e-05,10.9993]
[1776935151822,40.15,77685.5,41.0,0.0459,2e-05,11.04386]
[1776935157414,40.16,77687.05,41.0,0.04597,2e-05,11.05809]
[1776935162450,40.16,77685.12,41.0,0.04594,2e-05,11.05258]
[1776935167485,40.16,77685.63,41.0,0.04596,2e-05,11.05727]
[1776935172520,40.17,77669.6,41.0,0.04567,2e-05,10.9975]
[1776935176404,40.17,77668.48,41.0,0.04565,2e-05,10.99463]
[1776935176418,40.17,77668.48,41.0,0.04565,2e-05,10.99463]
[1776935178429,40.18,77668.0,41.0,0.04565,2e-05,10.99382]
[1776935180699,40.18,77635.94,41.0,0.04499,2e-05,10.86159]
[1776935184721,40.18,77661.4,41.0,0.04553,2e-05,10.96975]
[1776935189120,40.18,77654.58,41.0,0.0454,2e-05,10.94292]
[1776935189855,40.18,77655.93,41.0,0.04543,2e-05,10.94921]
[1776935190684,40.18,77655.93,41.0,0.04543,2e-05,10.94921]
[1776935190966,40.18,77648.42,41.0,0.04528,2e-05,10.91866]
[1776935196691,40.19,77646.1,41.0,0.04524,2e-05,10.90989]
[1776935201726,40.19,77642.91,41.0,0.04518,2e-05,10.89899]
[1776935206761,40.19,77642.14,41.0,0.04518,2e-05,10.89817]
[1776935211796,40.21,77638.5,41.0,0.04516,2e-05,10.89395]
[1776935216830,40.21,77633.25,41.0,0.04506,2e-05,10.87463]
[1776935222069,40.22,77627.11,41.0,0.04497,2e-05,10.85602]
[1776935223232,40.22,77624.12,41.0,0.04491,2e-05,10.84419]
[1776935223868,40.22,77624.74,41.0,0.04493,2e-05,10.84729]
[1776935224628,40.22,77624.74,41.0,0.04493,2e-05,10.84729]
[1776935224753,40.22,77624.74,41.0,0.04493,2e-05,10.84729]
[1776935224853,40.23,77619.95,41.0,0.04486,2e-05,10.83339]
[1776935225050,40.23,77619.95,41.0,0.04486,2e-05,10.83339]
[1776935226179,40.23,77608.41,41.0,0.04462,2e-05,10.78582]
[1776935231944,40.24,77619.82,41.0,0.04492,2e-05,10.84522]
[1776935236878,40.25,77617.43,41.0,0.0449,2e-05,10.84149]
[1776935238363,40.25,77617.38,41.0,0.04491,2e-05,10.84322]
[1776935239805,40.25,77626.04,41.0,0.0451,2e-05,10.88085]
[1776935245038,40.26,77619.61,41.0,0.04498,2e-05,10.85719]
[1776935250073,40.26,77619.56,41.0,0.04499,2e-05,10.85784]
[1776935255108,40.26,77618.85,41.0,0.04497,2e-05,10.85384]
[1776935260143,40.26,77619.24,41.0,0.04498,2e-05,10.85634]
[1776935265178,40.26,77622.27,41.0,0.04505,2e-05,10.86968]
[1776935269513,40.26,77617.33,41.0,0.04495,2e-05,10.84992]
[1776935274379,40.26,77616.47,41.0,0.04494,2e-05,10.8471]
[1776935275724,40.26,77617.47,41.0,0.04496,2e-05,10.85158]
[1776935281731,40.26,77618.04,41.0,0.04497,2e-05,10.85468]
[1776935288339,40.27,77618.67,41.0,0.04499,2e-05,10.85874]
[1776935290872,40.27,77617.99,41.0,0.04498,2e-05,10.8561]
[1776935291557,40.27,77615.03,41.0,0.04492,2e-05,10.84422]
[1776935297401,40.27,77604.94,41.0,0.04472,2e-05,10.80396]
[1776935302437,40.27,77601.58,41.0,0.04466,2e-05,10.79169]
[1776935307472,40.27,77585.06,41.0,0.04433,2e-05,10.72551]
[1776935308368,40.27,77585.06,41.0,0.04433,2e-05,10.72551]
[1776935313514,40.28,77577.94,41.0,0.04419,2e-05,10.69679]
[1776935315082,40.28,77572.84,41.0,0.04409,2e-05,10.67638]
[1776935315962,40.28,77572.84,41.0,0.04409,2e-05,10.67638]
[1776935323583,40.28,77574.65,41.0,0.04415,2e-05,10.68756]
[1776935326080,40.28,77576.56,41.0,0.04419,2e-05,10.69621]
[1776935326383,40.28,77576.56,41.0,0.04419,2e-05,10.69621]
[1776935327692,40.28,77578.9,41.0,0.04424,2e-05,10.70618]
[1776935328569,40.28,77579.52,41.0,0.04426,2e-05,10.7091]
[1776935329073,40.28,77580.05,41.0,0.04427,2e-05,10.71166]
[1776935334512,40.29,77577.26,41.0,0.04422,2e-05,10.70225]
[1776935339442,40.29,77574.41,41.0,0.04418,2e-05,10.69272]
[1776935340508,40.29,77561.31,41.0,0.04391,2e-05,10.63926]
[1776935341783,40.29,77560.74,41.0,0.0439,2e-05,10.63694]
[1776935341851,40.29,77545.61,41.0,0.0436,2e-05,10.57631]
[1776935343681,40.29,77545.8,41.0,0.0436,2e-05,10.57713]
[1776935343916,40.29,77546.2,41.0,0.04361,2e-05,10.57882]
[1776935349049,40.29,77561.1,41.0,0.04392,2e-05,10.64173]
[1776935350497,40.29,77574.11,41.0,0.04419,2e-05,10.69576]
[1776935351017,40.29,77574.11,41.0,0.04419,2e-05,10.69576]
[1776935351278,40.29,77577.49,41.0,0.04426,2e-05,10.70999]
[1776935352832,40.29,77559.28,41.0,0.0439,2e-05,10.63603]
[1776935353474,40.3,77568.16,41.0,0.04408,2e-05,10.67274]
[1776935353736,40.3,77568.16,41.0,0.04408,2e-05,10.67274]
[1776935353860,40.3,77568.16,41.0,0.04408,2e-05,10.67274]
[1776935353895,40.3,77568.16,41.0,0.04408,2e-05,10.67274]
[1776935354452,40.3,77546.79,41.0,0.04365,2e-05,10.58618]
[1776935354510,40.3,77546.79,41.0,0.04365,2e-05,10.58618]
[1776935354613,40.3,77546.79,41.0,0.04365,2e-05,10.58618]
[1776935354877,40.3,77546.79,41.0,0.04365,2e-05,10.58618]
[1776935354929,40.3,77529.79,41.0,0.04331,2e-05,10.51773]
[1776935357594,40.3,77545.61,41.0,0.04363,2e-05,10.58205]
[1776935360919,40.3,77520.82,41.0,0.04314,2e-05,10.48212]
[1776935367932,40.3,77526.22,41.0,0.04325,2e-05,10.50527]
[1776935369947,40.3,77498.45,41.0,0.0427,2e-05,10.39388]
[1776935375024,40.3,77489.03,41.0,0.04252,2e-05,10.35595]
[1776935375528,40.3,77488.81,41.0,0.04252,2e-05,10.35548]
[1776935375601,40.3,77488.81,41.0,0.04252,2e-05,10.35548]
[1776935375647,40.3,77488.81,41.0,0.04252,2e-05,10.35548]
[1776935376201,40.3,77480.75,41.0,0.04236,2e-05,10.32325]
[1776935378137,40.3,77469.15,41.0,0.04214,2e-05,10.27794]
[1776935378328,40.3,77476.39,41.0,0.04228,2e-05,10.30729]
[1776935380147,40.31,77438.35,41.0,0.04155,2e-05,10.1574]
[1776935380388,40.31,77438.35,41.0,0.04155,2e-05,10.1574]
[1776935382014,40.31,77438.6,41.0,0.04156,2e-05,10.15911]
[1776935382084,40.31,77438.6,41.0,0.04156,2e-05,10.15911]
[1776935386371,40.31,77440.28,41.0,0.04161,2e-05,10.16927]
[1776935387109,40.31,77440.28,41.0,0.04161,2e-05,10.16927]
[1776935387142,40.31,77475.86,41.0,0.0423,2e-05,10.31133]
[1776935387371,40.31,77475.86,41.0,0.0423,2e-05,10.31133]
[1776935391166,40.31,77503.23,41.0,0.04285,2e-05,10.4225]
[1776935392680,40.31,77503.23,41.0,0.04285,2e-05,10.4225]
[1776935393188,40.31,77518.65,41.0,0.04315,2e-05,10.485]
[1776935396752,40.32,77519.92,41.0,0.04318,2e-05,10.49075]
[1776935402243,40.32,77545.28,41.0,0.04369,2e-05,10.59409]
[1776935407278,40.32,77545.94,41.0,0.04371,2e-05,10.59694]
[1776935412312,40.32,77527.08,41.0,0.04333,2e-05,10.52093]
[1776935417348,40.32,77519.38,41.0,0.04318,2e-05,10.49065]
[1776935418586,40.32,77519.38,41.0,0.04318,2e-05,10.49065]
[1776935418589,40.32,77519.38,41.0,0.04318,2e-05,10.49065]
[1776935419582,40.32,77518.85,41.0,0.04317,2e-05,10.48891]
[1776935425408,40.32,77507.4,41.0,0.04297,2e-05,10.44676]
[1776935428501,40.32,77511.0,41.0,0.04304,2e-05,10.46201]
[1776935436994,40.33,77541.24,41.0,0.04364,2e-05,10.58351]
[1776935442526,40.33,77541.38,41.0,0.04365,2e-05,10.58454]
[1776935444792,40.33,77544.39,41.0,0.04371,2e-05,10.59679]
[1776935444882,40.33,77545.84,41.0,0.04374,2e-05,10.60268]
[1776935445652,40.33,77545.84,41.0,0.04374,2e-05,10.60268]
[1776935445753,40.33,77525.9,41.0,0.04334,2e-05,10.52242]
[1776935448081,40.33,77518.16,41.0,0.04319,2e-05,10.4913]
[1776935448519,40.33,77516.41,41.0,0.04316,2e-05,10.48443]
[1776935454625,40.33,77515.98,41.0,0.04316,2e-05,10.48421]
[1776935457898,40.33,77517.44,41.0,0.04319,2e-05,10.49049]
[1776935458294,40.33,77517.15,41.0,0.04318,2e-05,10.48951]
[1776935459169,40.33,77517.15,41.0,0.04318,2e-05,10.48951]
[1776935461958,40.33,77471.72,41.0,0.04229,2e-05,10.3084]
[1776935467289,40.33,77474.06,41.0,0.04235,2e-05,10.3202]
[1776935467545,40.33,77474.06,41.0,0.04235,2e-05,10.3202]
[1776935467730,40.34,77474.06,41.0,0.04235,2e-05,10.32066]
[1776935470394,40.34,77484.34,41.0,0.04256,2e-05,10.36366]
[1776935470751,40.34,77484.34,41.0,0.04257,2e-05,10.36457]
[1776935475974,40.34,77496.84,41.0,0.04282,2e-05,10.41603]
[1776935481829,40.34,77495.95,41.0,0.04281,2e-05,10.4147]
[1776935487084,40.34,77496.18,41.0,0.04283,2e-05,10.41684]
[1776935492907,40.35,77525.36,41.0,0.0434,2e-05,10.53373]
[1776935497942,40.35,77524.77,41.0,0.04339,2e-05,10.53197]
[1776935500704,40.35,77524.39,41.0,0.04339,2e-05,10.53068]
[1776935500713,40.35,77524.39,41.0,0.04339,2e-05,10.53068]
[1776935502051,40.35,77524.27,41.0,0.04339,2e-05,10.53031]
[1776935508013,40.35,77529.23,41.0,0.04349,2e-05,10.55164]
[1776935513048,40.35,77535.04,41.0,0.04361,2e-05,10.57595]
[1776935518083,40.35,77531.25,41.0,0.04354,2e-05,10.56087]
[1776935523118,40.35,77520.36,41.0,0.04332,2e-05,10.51735]
[1776935528153,40.35,77513.38,41.0,0.04319,2e-05,10.49007]
[1776935533089,40.35,77520.69,41.0,0.04334,2e-05,10.52015]
[1776935538227,40.35,77497.82,41.0,0.04289,2e-05,10.4294]
[1776935543261,40.36,77507.94,41.0,0.0431,2e-05,10.47127]
[1776935548297,40.36,77513.22,41.0,0.04321,2e-05,10.49351]
[1776935553332,40.36,77516.13,41.0,0.04326,2e-05,10.50422]
[1776935554049,40.36,77516.13,41.0,0.04326,2e-05,10.50422]
[1776935558367,40.36,77540.68,41.0,0.04375,2e-05,10.60403]
[1776935563402,40.36,77545.33,41.0,0.04385,2e-05,10.62286]
[1776935568437,40.36,77560.24,41.0,0.04415,2e-05,10.68324]
[1776935573472,40.36,77562.62,41.0,0.04419,2e-05,10.6923]
[1776935578507,40.36,77555.16,41.0,0.04404,2e-05,10.66122]
[1776935583542,40.36,77555.01,41.0,0.04403,2e-05,10.66018]
[1776935588576,40.36,77559.58,41.0,0.04412,2e-05,10.67835]
[1776935593612,40.36,77558.41,41.0,0.04409,2e-05,10.67293]
[1776935598647,40.35,77559.29,41.0,0.04411,2e-05,10.67596]
[1776935603681,40.35,77558.54,41.0,0.04409,2e-05,10.67235]
[1776935608717,40.35,77559.2,41.0,0.0441,2e-05,10.67453]
[1776935613752,40.35,77561.48,41.0,0.04414,2e-05,10.68145]
[1776935618786,40.35,77562.28,41.0,0.04415,2e-05,10.68409]
[1776935623822,40.35,77567.88,41.0,0.04426,2e-05,10.7063]
[1776935628857,40.35,77577.22,41.0,0.04445,2e-05,10.74359]
[1776935633892,40.35,77568.77,41.0,0.04427,2e-05,10.70814]
[1776935638927,40.35,77562.27,41.0,0.04414,2e-05,10.6809]
[1776935643961,40.35,77563.26,41.0,0.04415,2e-05,10.68422]
[1776935648997,40.35,77579.12,41.0,0.04447,2e-05,10.7482]
[1776935652321,40.35,77579.32,41.0,0.04447,2e-05,10.74859]
[1776935658059,40.34,77580.44,41.0,0.04449,2e-05,10.75164]
[1776935663094,40.34,77577.14,41.0,0.04441,2e-05,10.73698]
[1776935668130,40.34,77573.81,41.0,0.04434,2e-05,10.7224]
[1776935673165,40.34,77573.84,41.0,0.04433,2e-05,10.71978]
[1776935678200,40.34,77574.24,41.0,0.04433,2e-05,10.72056]
[1776935683235,40.34,77575.36,41.0,0.04435,2e-05,10.72428]
[1776935688270,40.34,77576.72,41.0,0.04437,2e-05,10.72895]
[1776935692684,40.34,77579.0,41.0,0.04442,2e-05,10.73749]
[1776935692703,40.34,77579.0,41.0,0.04442,2e-05,10.73749]
[1776935698340,40.33,77578.64,41.0,0.0444,2e-05,10.73479]
[1776935699226,40.33,77578.64,41.0,0.0444,2e-05,10.73479]
[1776935699762,40.33,77578.55,41.0,0.0444,2e-05,10.73423]
[1776935705389,40.33,77581.32,41.0,0.04445,2e-05,10.74435]
[1776935710424,40.33,77578.88,41.0,0.0444,2e-05,10.73343]
[1776935715459,40.33,77579.71,41.0,0.04441,2e-05,10.73587]
[1776935720493,40.33,77580.5,41.0,0.04442,2e-05,10.73814]
[1776935725563,40.33,77569.56,41.0,0.04419,2e-05,10.69255]
[1776935730598,40.33,77575.82,41.0,0.04432,2e-05,10.71747]
[1776935735632,40.33,77584.5,41.0,0.04448,2e-05,10.75015]
[1776935740668,40.32,77583.05,41.0,0.04444,2e-05,10.74317]
[1776935745707,40.32,77586.2,41.0,0.0445,2e-05,10.75504]
[1776935750742,40.32,77587.54,41.0,0.04452,2e-05,10.7594]
[1776935755777,40.32,77590.14,41.0,0.04457,2e-05,10.76891]
[1776935760812,40.32,77602.26,41.0,0.04481,2e-05,10.81738]
[1776935765847,40.32,77603.25,41.0,0.04482,2e-05,10.81986]
[1776935770882,40.31,77605.7,41.0,0.04487,2e-05,10.82829]
[1776935775918,40.31,77611.32,41.0,0.04497,2e-05,10.84966]
[1776935780957,40.31,77612.64,41.0,0.04499,2e-05,10.85327]
[1776935785992,40.31,77608.3,41.0,0.04489,2e-05,10.83351]
[1776935791285,40.31,77606.48,41.0,0.04485,2e-05,10.82469]
[1776935797070,40.3,77583.34,41.0,0.04436,2e-05,10.72591]
[1776935802105,40.3,77576.38,41.0,0.04421,2e-05,10.69668]
[1776935807140,40.3,77578.59,41.0,0.04425,2e-05,10.70506]
[1776935812175,40.3,77578.02,41.0,0.04424,2e-05,10.70205]
[1776935817210,40.3,77582.1,41.0,0.04432,2e-05,10.71798]
[1776935820964,40.3,77579.93,41.0,0.04427,2e-05,10.70866]
[1776935823581,40.3,77581.79,41.0,0.04431,2e-05,10.71601]
[1776935829656,40.3,77579.27,41.0,0.04425,2e-05,10.70485]
[1776935840370,40.3,77579.88,41.0,0.04426,2e-05,10.70568]
[1776935845406,40.29,77578.17,41.0,0.04422,2e-05,10.69806]
[1776935850441,40.29,77587.33,41.0,0.0444,2e-05,10.73481]
[1776935856172,40.29,77584.56,41.0,0.04433,2e-05,10.72091]
[1776935861519,40.29,77584.64,41.0,0.04433,2e-05,10.72014]
[1776935866553,40.29,77579.15,41.0,0.04422,2e-05,10.69703]
[1776935871589,40.29,77577.82,41.0,0.04419,2e-05,10.691]
[1776935876624,40.29,77577.98,41.0,0.04419,2e-05,10.69109]
[1776935881658,40.29,77591.57,41.0,0.04446,2e-05,10.74609]
[1776935886694,40.29,77573.59,41.0,0.04409,2e-05,10.67202]
[1776935892736,40.29,77576.12,41.0,0.04414,2e-05,10.68183]
[1776935899498,40.29,77577.94,41.0,0.04417,2e-05,10.68887]
[1776935902530,40.29,77604.82,41.0,0.04472,2e-05,10.79818]
[1776935903492,40.29,77604.82,41.0,0.04472,2e-05,10.79818]
[1776935905658,40.29,77624.42,41.0,0.04512,2e-05,10.87875]
[1776935905678,40.28,77649.57,41.0,0.04563,2e-05,10.98236]
[1776935910337,40.28,77650.85,41.0,0.04566,2e-05,10.98784]
[1776935915764,40.28,77673.08,41.0,0.04612,2e-05,11.07875]
[1776935918042,40.28,77660.69,41.0,0.04586,2e-05,11.02669]
[1776935918050,40.28,77660.69,41.0,0.04586,2e-05,11.02669]
[1776935918359,40.28,77660.69,41.0,0.04586,2e-05,11.02669]
[1776935918388,40.28,77654.34,41.0,0.04572,2e-05,10.99959]
[1776935921470,40.28,77655.47,41.0,0.04574,2e-05,11.00311]
[1776935921557,40.28,77657.04,41.0,0.04577,2e-05,11.00905]
[1776935921774,40.28,77657.04,41.0,0.04577,2e-05,11.00905]
[1776935921785,40.28,77657.04,41.0,0.04577,2e-05,11.00905]
[1776935921799,40.28,77657.04,41.0,0.04577,2e-05,11.00905]
[1776935922701,40.28,77657.04,41.0,0.04577,2e-05,11.00905]
[1776935922570,40.28,77656.13,41.0,0.04575,2e-05,11.00465]
[1776935923246,40.28,77656.13,41.0,0.04575,2e-05,11.00465]
[1776935923269,40.28,77658.84,41.0,0.0458,2e-05,11.01595]
[1776935928991,40.28,77673.0,41.0,0.04609,2e-05,11.07427]
[1776935934026,40.28,77674.79,41.0,0.04613,2e-05,11.08117]
[1776935939258,40.28,77671.33,41.0,0.04605,2e-05,11.06637]
[1776935939480,40.28,77671.33,41.0,0.04605,2e-05,11.06637]
[1776935939512,40.28,77671.33,41.0,0.04605,2e-05,11.06637]
[1776935939545,40.28,77668.11,41.0,0.04599,2e-05,11.05275]
[1776935941558,40.28,77668.11,41.0,0.04599,2e-05,11.05275]
[1776935943525,40.28,77654.43,41.0,0.04569,2e-05,10.9938]
[1776935943582,40.28,77656.67,41.0,0.04574,2e-05,11.00255]
[1776935949131,40.27,77669.32,41.0,0.046,2e-05,11.05516]
[1776935954166,40.27,77664.21,41.0,0.04589,2e-05,11.03366]
[1776935955194,40.27,77664.21,41.0,0.04589,2e-05,11.03366]
[1776935955212,40.27,77664.21,41.0,0.04589,2e-05,11.03366]
[1776935955313,40.27,77661.16,41.0,0.04583,2e-05,11.0209]
[1776935960233,40.27,77658.84,41.0,0.04577,2e-05,11.00939]
[1776935960287,40.27,77661.65,41.0,0.04582,2e-05,11.0205]
[1776935962379,40.27,77661.65,41.0,0.04582,2e-05,11.01988]
[1776935962629,40.27,77661.65,41.0,0.04582,2e-05,11.01988]
[1776935962671,40.27,77678.01,41.0,0.04616,2e-05,11.08819]
[1776935965061,40.27,77690.36,41.0,0.04643,2e-05,11.14071]
[1776935965246,40.27,77690.36,41.0,0.04643,2e-05,11.14071]
[1776935970281,40.27,77690.08,41.0,0.04642,2e-05,11.13859]
[1776935975316,40.27,77686.8,41.0,0.04633,2e-05,11.12201]
[1776935980352,40.27,77685.33,41.0,0.0463,2e-05,11.11488]
[1776935985387,40.27,77681.94,41.0,0.04622,2e-05,11.10001]
[1776935990422,40.27,77672.53,41.0,0.04602,2e-05,11.06012]
[1776935995457,40.27,77671.33,41.0,0.046,2e-05,11.05479]
[1776936000492,40.27,77668.79,41.0,0.04594,2e-05,11.04395]
[1776936005529,40.27,77659.3,41.0,0.04575,2e-05,11.00433]
[1776936010564,40.27,77660.83,41.0,0.04578,2e-05,11.01079]
[1776936015599,40.27,77659.19,41.0,0.04574,2e-05,11.00408]
[1776936020635,40.27,77661.34,41.0,0.04579,2e-05,11.01312]
[1776936025669,40.27,77661.34,41.0,0.04579,2e-05,11.01316]
[1776936030705,40.27,77663.14,41.0,0.04583,2e-05,11.02066]
[1776936035740,40.27,77659.3,41.0,0.04574,2e-05,11.00277]
[1776936040775,40.27,77659.04,41.0,0.04573,2e-05,11.00181]
[1776936043796,40.27,77635.55,41.0,0.04525,2e-05,10.90458]
[1776936044282,40.27,77635.55,41.0,0.04525,2e-05,10.90458]
[1776936044301,40.27,77635.55,41.0,0.04525,2e-05,10.90458]
[1776936044809,40.27,77635.96,41.0,0.04526,2e-05,10.90645]
[1776936049840,40.26,77631.65,41.0,0.04516,2e-05,10.88652]
[1776936052583,40.26,77632.2,41.0,0.04517,2e-05,10.88798]
[1776936052860,40.26,77632.59,41.0,0.04517,2e-05,10.88918]
[1776936057899,40.26,77632.94,41.0,0.04518,2e-05,10.89163]
[1776936062931,40.27,77638.9,41.0,0.04531,2e-05,10.91729]
[1776936067966,40.27,77643.41,41.0,0.04541,2e-05,10.93672]
[1776936073001,40.27,77642.78,41.0,0.0454,2e-05,10.93478]
[1776936078036,40.27,77643.36,41.0,0.04542,2e-05,10.93782]
[1776936083071,40.27,77650.42,41.0,0.04556,2e-05,10.96771]
[1776936088106,40.27,77649.27,41.0,0.04554,2e-05,10.96334]
[1776936093143,40.27,77649.71,41.0,0.04555,2e-05,10.96369]
[1776936095842,40.27,77649.54,41.0,0.04554,2e-05,10.96307]
[1776936095885,40.27,77648.98,41.0,0.04553,2e-05,10.96091]
[1776936101199,40.27,77652.3,41.0,0.04562,2e-05,10.97771]
[1776936105014,40.28,77653.6,41.0,0.04565,2e-05,10.98487]
[1776936107607,40.28,77654.41,41.0,0.04568,2e-05,10.98938]
[1776936113283,40.28,77658.61,41.0,0.04578,2e-05,11.0107]
[1776936118319,40.29,77659.75,41.0,0.04582,2e-05,11.01808]
[1776936123353,40.29,77660.51,41.0,0.04585,2e-05,11.02384]
[1776936128388,40.29,77661.55,41.0,0.04589,2e-05,11.03072]
[1776936133423,40.29,77666.75,41.0,0.04601,2e-05,11.05486]
[1776936138458,40.3,77666.49,41.0,0.04601,2e-05,11.05603]
[1776936144500,40.3,77665.89,41.0,0.04602,2e-05,11.05673]
[1776936150542,40.31,77665.63,41.0,0.04603,2e-05,11.05836]
[1776936155578,40.31,77664.79,41.0,0.04601,2e-05,11.05521]
[1776936160613,40.31,77665.43,41.0,0.04604,2e-05,11.06009]
[1776936165647,40.31,77664.47,41.0,0.04603,2e-05,11.05832]
[1776936170683,40.32,77663.14,41.0,0.04601,2e-05,11.05503]
[1776936175718,40.32,77656.2,41.0,0.04588,2e-05,11.02854]
[1776936180216,40.32,77655.35,41.0,0.04587,2e-05,11.02696]
[1776936180463,40.32,77655.35,41.0,0.04587,2e-05,11.02696]
[1776936180975,40.32,77606.62,41.0,0.04487,2e-05,10.82506]
[1776936181382,40.32,77606.62,41.0,0.04487,2e-05,10.82506]
[1776936181785,40.32,77606.62,41.0,0.04487,2e-05,10.82506]
[1776936181894,40.32,77604.47,41.0,0.04482,2e-05,10.81621]
[1776936182167,40.32,77604.47,41.0,0.04482,2e-05,10.81621]
[1776936182266,40.32,77604.47,41.0,0.04482,2e-05,10.81621]
[1776936182506,40.32,77604.47,41.0,0.04482,2e-05,10.81621]
[1776936182798,40.32,77604.47,41.0,0.04482,2e-05,10.81621]
[1776936182860,40.32,77604.12,41.0,0.04482,2e-05,10.81495]
[1776936183273,40.32,77604.12,41.0,0.04482,2e-05,10.81495]
[1776936183781,40.32,77604.04,41.0,0.04481,2e-05,10.81431]
[1776936185191,40.32,77597.47,41.0,0.04468,2e-05,10.78763]
[1776936185303,40.32,77597.47,41.0,0.04468,2e-05,10.78763]
[1776936185795,40.32,77593.75,41.0,0.04461,2e-05,10.77271]
[1776936187381,40.32,77592.6,41.0,0.04458,2e-05,10.76775]
[1776936187809,40.32,77593.4,41.0,0.0446,2e-05,10.77079]
[1776936188429,40.32,77593.4,41.0,0.0446,2e-05,10.77079]
[1776936188816,40.32,77588.09,41.0,0.04449,2e-05,10.7494]
[1776936189481,40.32,77588.09,41.0,0.04449,2e-05,10.7494]
[1776936189822,40.32,77587.05,41.0,0.04447,2e-05,10.74493]
[1776936194857,40.32,77582.52,41.0,0.04439,2e-05,10.72849]
[1776936196621,40.33,77582.21,41.0,0.04438,2e-05,10.72765]
[1776936196872,40.33,77583.98,41.0,0.04442,2e-05,10.73532]
[1776936197205,40.33,77583.98,41.0,0.04442,2e-05,10.73532]
[1776936198143,40.33,77568.38,41.0,0.0441,2e-05,10.67144]
[1776936200868,40.33,77555.42,41.0,0.04384,2e-05,10.61859]
[1776936202001,40.33,77539.43,41.0,0.04352,2e-05,10.55367]
[1776936203152,40.33,77536.28,41.0,0.04346,2e-05,10.54112]
[1776936204912,40.33,77535.03,41.0,0.04344,2e-05,10.53619]
[1776936209963,40.33,77535.7,41.0,0.04345,2e-05,10.53957]
[1776936210189,40.33,77535.7,41.0,0.04345,2e-05,10.53957]
[1776936210970,40.33,77539.06,41.0,0.04352,2e-05,10.55388]
[1776936216024,40.33,77557.3,41.0,0.0439,2e-05,10.62908]
[1776936221043,40.33,77574.94,41.0,0.04426,2e-05,10.70315]
[1776936222575,40.34,77570.41,41.0,0.04418,2e-05,10.68564]
[1776936223054,40.34,77570.26,41.0,0.04418,2e-05,10.68552]
[1776936228089,40.34,77566.49,41.0,0.0441,2e-05,10.66969]
[1776936233123,40.33,77564.95,41.0,0.04407,2e-05,10.66296]
[1776936238159,40.33,77565.98,41.0,0.04408,2e-05,10.66673]
[1776936243194,40.33,77556.93,41.0,0.0439,2e-05,10.62948]
[1776936246311,40.33,77552.53,41.0,0.04381,2e-05,10.61153]
[1776936247151,40.33,77552.24,41.0,0.0438,2e-05,10.61035]
[1776936247156,40.33,77552.24,41.0,0.0438,2e-05,10.61035]
[1776936249156,40.33,77550.43,41.0,0.04377,2e-05,10.60299]
[1776936249586,40.33,77550.43,41.0,0.04377,2e-05,10.60299]
[1776936251256,40.33,77545.48,41.0,0.04367,2e-05,10.58294]
[1776936251259,40.33,77545.48,41.0,0.04367,2e-05,10.58294]
[1776936251506,40.33,77545.48,41.0,0.04367,2e-05,10.58294]
[1776936254066,40.33,77532.15,41.0,0.0434,2e-05,10.52911]
[1776936254220,40.33,77532.15,41.0,0.0434,2e-05,10.52911]
[1776936259310,40.34,77532.47,41.0,0.04341,2e-05,10.53116]
[1776936264131,40.34,77537.39,41.0,0.04351,2e-05,10.55156]
[1776936264230,40.34,77537.39,41.0,0.04351,2e-05,10.55156]
[1776936265627,40.34,77536.46,41.0,0.0435,2e-05,10.54788]
[1776936265629,40.34,77536.46,41.0,0.0435,2e-05,10.54788]
[1776936266480,40.34,77527.14,41.0,0.04331,2e-05,10.51044]
[1776936267075,40.34,77527.14,41.0,0.04331,2e-05,10.51044]
[1776936267087,40.34,77527.14,41.0,0.04331,2e-05,10.51044]
[1776936272402,40.34,77513.55,41.0,0.04304,2e-05,10.4551]
[1776936273309,40.34,77513.55,41.0,0.04304,2e-05,10.4551]
[1776936274911,40.34,77513.24,41.0,0.04304,2e-05,10.4541]
[1776936275052,40.34,77513.24,41.0,0.04304,2e-05,10.4541]
[1776936275318,40.34,77516.31,41.0,0.0431,2e-05,10.46694]
[1776936276920,40.34,77516.31,41.0,0.0431,2e-05,10.46694]
[1776936282477,40.34,77525.94,41.0,0.0433,2e-05,10.5072]
[1776936284574,40.34,77525.66,41.0,0.04329,2e-05,10.5064]
[1776936284592,40.34,77525.66,41.0,0.04329,2e-05,10.5064]
[1776936286585,40.34,77525.3,41.0,0.04329,2e-05,10.50527]
[1776936292547,40.34,77523.08,41.0,0.04325,2e-05,10.49757]
[1776936297582,40.34,77525.57,41.0,0.0433,2e-05,10.50844]
[1776936302617,40.34,77540.75,41.0,0.04361,2e-05,10.57047]
[1776936307651,40.34,77555.93,41.0,0.04392,2e-05,10.63216]
[1776936308711,40.34,77555.93,41.0,0.04392,2e-05,10.63216]
[1776936308735,40.34,77555.93,41.0,0.04392,2e-05,10.63216]
[1776936308747,40.34,77555.93,41.0,0.04392,2e-05,10.63216]
[1776936314701,40.34,77564.53,41.0,0.04409,2e-05,10.66667]
[1776936319736,40.34,77558.31,41.0,0.04396,2e-05,10.641]
[1776936324771,40.34,77556.17,41.0,0.04392,2e-05,10.63208]
[1776936326954,40.34,77557.5,41.0,0.04394,2e-05,10.63745]
[1776936332826,40.34,77556.77,41.0,0.04392,2e-05,10.63232]
[1776936337869,40.34,77559.16,41.0,0.04397,2e-05,10.64184]
[1776936342902,40.34,77573.88,41.0,0.04426,2e-05,10.70126]
[1776936347937,40.34,77569.23,41.0,0.04416,2e-05,10.6816]
[1776936352973,40.34,77557.27,41.0,0.04392,2e-05,10.63242]
[1776936358008,40.34,77556.08,41.0,0.04389,2e-05,10.62742]
[1776936363045,40.34,77573.67,41.0,0.04425,2e-05,10.69873]
[1776936364144,40.34,77573.67,41.0,0.04425,2e-05,10.69873]
[1776936370072,40.34,77589.34,41.0,0.04456,2e-05,10.76177]
[1776936370124,40.34,77589.34,41.0,0.04456,2e-05,10.76177]
[1776936376143,40.34,77586.72,41.0,0.0445,2e-05,10.74946]
[1776936382185,40.33,77595.73,41.0,0.04467,2e-05,10.78488]
[1776936387220,40.33,77591.03,41.0,0.04457,2e-05,10.76431]
[1776936392257,40.33,77590.84,41.0,0.04455,2e-05,10.76045]
[1776936397294,40.33,77585.49,41.0,0.04444,2e-05,10.73738]
[1776936402328,40.33,77584.34,41.0,0.04441,2e-05,10.7317]
[1776936407363,40.33,77584.18,41.0,0.0444,2e-05,10.73011]
[1776936412397,40.33,77582.72,41.0,0.04437,2e-05,10.72321]
[1776936417433,40.33,77574.97,41.0,0.04421,2e-05,10.69076]
[1776936422533,40.32,77574.16,41.0,0.04419,2e-05,10.68697]
[1776936428510,40.32,77592.41,41.0,0.04455,2e-05,10.76074]
[1776936433544,40.32,77599.58,41.0,0.04469,2e-05,10.78897]
[1776936438579,40.32,77608.99,41.0,0.04488,2e-05,10.82622]
[1776936443615,40.32,77608.66,41.0,0.04486,2e-05,10.82289]
[1776936449656,40.32,77608.23,41.0,0.04484,2e-05,10.81918]
[1776936454691,40.31,77610.39,41.0,0.04487,2e-05,10.82456]
[1776936459727,40.31,77610.66,41.0,0.04487,2e-05,10.82403]
[1776936464762,40.31,77612.69,41.0,0.0449,2e-05,10.83072]
[1776936469797,40.31,77615.4,41.0,0.04495,2e-05,10.8402]
[1776936474832,40.3,77616.15,41.0,0.04496,2e-05,10.84153]
[1776936479866,40.3,77614.51,41.0,0.04491,2e-05,10.83305]
[1776936484902,40.3,77615.69,41.0,0.04493,2e-05,10.83619]
[1776936489937,40.3,77615.91,41.0,0.04492,2e-05,10.83537]
[1776936494971,40.3,77615.46,41.0,0.04491,2e-05,10.83182]
[1776936500011,40.29,77597.87,41.0,0.04454,2e-05,10.75791]
[1776936505046,40.29,77593.27,41.0,0.04444,2e-05,10.73804]
[1776936510198,40.29,77593.23,41.0,0.04444,2e-05,10.73714]
[1776936516124,40.29,77610.26,41.0,0.04477,2e-05,10.80331]
[1776936521159,40.29,77608.67,41.0,0.04473,2e-05,10.79532]
[1776936526193,40.29,77607.87,41.0,0.0447,2e-05,10.79067]
[1776936531229,40.28,77605.02,41.0,0.04464,2e-05,10.77767]
[1776936536264,40.28,77601.86,41.0,0.04457,2e-05,10.76352]
[1776936541299,40.28,77602.27,41.0,0.04457,2e-05,10.76408]
[1776936546334,40.28,77581.17,41.0,0.04414,2e-05,10.67695]
[1776936551369,40.28,77586.2,41.0,0.04424,2e-05,10.69704]
[1776936556403,40.28,77585.96,41.0,0.04423,2e-05,10.69547]
[1776936561439,40.28,77585.96,41.0,0.04423,2e-05,10.69491]
[1776936566643,40.28,77585.54,41.0,0.04422,2e-05,10.69275]
[1776936572516,40.28,77587.0,41.0,0.04423,2e-05,10.69602]
[1776936578307,40.28,77592.52,41.0,0.04434,2e-05,10.71813]
[1776936584600,40.27,77608.5,41.0,0.04466,2e-05,10.7819]
[1776936589635,40.27,77611.0,41.0,0.0447,2e-05,10.7909]
[1776936594670,40.27,77612.09,41.0,0.04472,2e-05,10.79407]
[1776936599704,40.27,77618.79,41.0,0.04485,2e-05,10.82029]
[1776936601645,40.27,77620.16,41.0,0.04488,2e-05,10.82563]
[1776936601943,40.27,77620.16,41.0,0.04488,2e-05,10.82563]
[1776936602018,40.27,77630.77,41.0,0.04509,2e-05,10.86881]
[1776936606058,40.27,77634.95,41.0,0.04518,2e-05,10.88655]
[1776936606065,40.27,77634.95,41.0,0.04518,2e-05,10.88655]
[1776936606101,40.27,77643.55,41.0,0.04536,2e-05,10.92256]
[1776936610761,40.27,77643.68,41.0,0.04535,2e-05,10.92168]
[1776936611278,40.27,77643.68,41.0,0.04535,2e-05,10.92168]
[1776936611379,40.27,77643.44,41.0,0.04534,2e-05,10.91975]
[1776936615534,40.26,77643.77,41.0,0.04534,2e-05,10.91963]
[1776936620854,40.27,77655.32,41.0,0.04559,2e-05,10.96825]
[1776936625890,40.27,77658.29,41.0,0.04565,2e-05,10.98085]
[1776936630925,40.27,77661.34,41.0,0.04571,2e-05,10.99378]
[1776936636021,40.27,77658.27,41.0,0.04564,2e-05,10.97928]
[1776936638059,40.27,77657.79,41.0,0.04563,2e-05,10.9774]
[1776936643003,40.26,77657.62,41.0,0.04562,2e-05,10.97496]
[1776936649051,40.26,77665.01,41.0,0.04577,2e-05,11.00548]
[1776936654086,40.26,77671.56,41.0,0.04591,2e-05,11.03282]
[1776936659121,40.26,77670.04,41.0,0.04588,2e-05,11.02637]
[1776936664158,40.26,77667.66,41.0,0.04583,2e-05,11.01642]
[1776936669193,40.26,77668.55,41.0,0.04585,2e-05,11.02018]
[1776936675235,40.26,77668.32,41.0,0.04584,2e-05,11.01919]
[1776936680269,40.26,77664.12,41.0,0.04576,2e-05,11.0018]
[1776936685305,40.26,77663.85,41.0,0.04575,2e-05,11.0008]
[1776936690340,40.26,77663.99,41.0,0.04575,2e-05,11.00151]
[1776936695381,40.26,77667.16,41.0,0.04581,2e-05,11.01289]
[1776936700415,40.26,77678.58,41.0,0.04605,2e-05,11.06037]
[1776936705455,40.26,77668.08,41.0,0.04583,2e-05,11.01635]
[1776936710489,40.26,77671.07,41.0,0.04589,2e-05,11.02876]
[1776936715525,40.26,77674.5,41.0,0.04596,2e-05,11.04291]
[1776936720560,40.26,77674.38,41.0,0.04596,2e-05,11.04222]
[1776936725595,40.26,77674.8,41.0,0.04597,2e-05,11.04375]
[1776936730630,40.26,77674.87,41.0,0.04597,2e-05,11.04384]
[1776936735665,40.26,77675.58,41.0,0.04598,2e-05,11.04659]
[1776936740701,40.26,77676.83,41.0,0.04601,2e-05,11.05155]
[1776936745735,40.26,77676.17,41.0,0.04599,2e-05,11.04853]
[1776936750915,40.26,77674.72,41.0,0.04596,2e-05,11.04229]
[1776936756813,40.26,77673.67,41.0,0.04593,2e-05,11.03577]
[1776936761848,40.26,77673.12,41.0,0.04592,2e-05,11.03333]
[1776936766885,40.26,77665.48,41.0,0.04576,2e-05,11.00134]
[1776936771924,40.26,77667.14,41.0,0.04579,2e-05,11.00836]
[1776936776959,40.26,77664.81,41.0,0.04574,2e-05,10.99877]
[1776936781994,40.26,77662.21,41.0,0.04569,2e-05,10.98814]
[1776936787029,40.26,77662.1,41.0,0.04569,2e-05,10.98792]
[1776936792064,40.26,77663.23,41.0,0.04572,2e-05,10.99281]
[1776936797099,40.26,77664.42,41.0,0.04574,2e-05,10.99793]
[1776936802135,40.26,77664.09,41.0,0.04573,2e-05,10.99671]
[1776936807170,40.26,77664.46,41.0,0.04574,2e-05,10.99842]
[1776936812205,40.26,77665.3,41.0,0.04575,2e-05,11.00016]
[1776936817240,40.26,77669.55,41.0,0.04584,2e-05,11.01794]
[1776936822275,40.26,77668.97,41.0,0.04583,2e-05,11.01554]
[1776936827310,40.26,77670.67,41.0,0.04587,2e-05,11.02261]
[1776936832345,40.26,77677.51,41.0,0.04601,2e-05,11.05101]
[1776936837380,40.26,77678.28,41.0,0.04602,2e-05,11.05395]
[1776936842416,40.26,77679.07,41.0,0.04604,2e-05,11.05689]
[1776936847451,40.26,77672.39,41.0,0.0459,2e-05,11.02877]
[1776936852498,40.26,77663.97,41.0,0.04572,2e-05,10.99363]
[1776936857520,40.26,77659.29,41.0,0.04563,2e-05,10.97445]
[1776936862557,40.26,77669.79,41.0,0.04584,2e-05,11.01831]
[1776936867591,40.26,77674.23,41.0,0.04594,2e-05,11.03665]
[1776936872627,40.26,77669.02,41.0,0.04582,2e-05,11.01301]
[1776936877662,40.26,77669.31,41.0,0.04583,2e-05,11.01425]
[1776936882697,40.26,77669.45,41.0,0.04583,2e-05,11.01485]
[1776936887732,40.26,77670.01,41.0,0.04584,2e-05,11.0172]
[1776936892768,40.26,77669.95,41.0,0.04584,2e-05,11.01695]
[1776936897802,40.26,77669.83,41.0,0.04584,2e-05,11.01646]
[1776936902836,40.26,77666.91,41.0,0.04578,2e-05,11.00433]
[1776936907871,40.26,77670.0,41.0,0.04584,2e-05,11.01726]
[1776936910770,40.26,77669.79,41.0,0.04584,2e-05,11.01639]
[1776936911290,40.26,77669.62,41.0,0.04583,2e-05,11.01568]
[1776936916935,40.26,77669.49,41.0,0.04583,2e-05,11.01516]
[1776936921970,40.26,77673.01,41.0,0.0459,2e-05,11.02985]
[1776936927004,40.26,77669.87,41.0,0.04584,2e-05,11.01671]
[1776936932632,40.26,77667.79,41.0,0.04579,2e-05,11.00616]
[1776936937161,40.26,77663.08,41.0,0.04569,2e-05,10.98663]
[1776936937175,40.26,77663.08,41.0,0.04569,2e-05,10.98663]
[1776936937210,40.26,77650.77,41.0,0.04544,2e-05,10.93559]
[1776936943372,40.26,77648.98,41.0,0.04539,2e-05,10.92578]
[1776936943576,40.26,77649.16,41.0,0.04539,2e-05,10.92605]
[1776936949164,40.26,77650.18,41.0,0.04541,2e-05,10.93113]
[1776936953690,40.26,77650.18,41.0,0.04541,2e-05,10.93113]
[1776936953693,40.26,77650.18,41.0,0.04541,2e-05,10.93113]
[1776936953706,40.26,77650.76,41.0,0.04543,2e-05,10.93407]
[1776936959785,40.26,77651.3,41.0,0.04543,2e-05,10.93387]
[1776936962228,40.26,77651.26,41.0,0.04542,2e-05,10.93226]
[1776936962255,40.26,77652.87,41.0,0.04545,2e-05,10.93845]
[1776936967290,40.26,77663.52,41.0,0.04567,2e-05,10.98309]
[1776936972324,40.26,77662.66,41.0,0.04566,2e-05,10.9798]
[1776936977360,40.26,77662.08,41.0,0.04565,2e-05,10.97769]
[1776936982395,40.26,77671.55,41.0,0.04584,2e-05,11.01732]
[1776936987430,40.26,77671.33,41.0,0.04584,2e-05,11.01642]
[1776936992466,40.26,77675.91,41.0,0.04593,2e-05,11.03356]
[1776936997501,40.26,77677.57,41.0,0.04596,2e-05,11.04028]
[1776937002682,40.26,77676.97,41.0,0.04595,2e-05,11.03763]
[1776937008578,40.26,77677.19,41.0,0.04595,2e-05,11.03838]
[1776937013613,40.26,77676.66,41.0,0.04594,2e-05,11.03601]
[1776937018648,40.26,77676.1,41.0,0.04593,2e-05,11.03354]
[1776937023683,40.26,77674.73,41.0,0.0459,2e-05,11.02773]
[1776937028718,40.26,77674.19,41.0,0.04589,2e-05,11.02542]
[1776937033753,40.26,77672.31,41.0,0.04585,2e-05,11.01753]
[1776937038787,40.26,77665.79,41.0,0.04571,2e-05,10.99052]
[1776937043823,40.26,77667.01,41.0,0.04574,2e-05,10.99582]
[1776937048858,40.26,77669.42,41.0,0.04579,2e-05,11.00595]
[1776937053893,40.26,77666.4,41.0,0.04572,2e-05,10.9916]
[1776937058929,40.26,77667.08,41.0,0.04573,2e-05,10.99463]
[1776937066985,40.26,77668.15,41.0,0.04576,2e-05,10.99936]
[1776937072024,40.26,77667.39,41.0,0.04574,2e-05,10.99635]
[1776937077058,40.26,77662.94,41.0,0.04565,2e-05,10.97809]
[1776937082093,40.26,77662.96,41.0,0.04565,2e-05,10.9785]
[1776937087128,40.26,77665.82,41.0,0.04571,2e-05,10.99067]
[1776937092163,40.26,77666.06,41.0,0.04572,2e-05,10.99189]
[1776937097198,40.26,77664.82,41.0,0.0457,2e-05,10.98695]
[1776937102233,40.26,77666.4,41.0,0.04573,2e-05,10.99376]
[1776937107268,40.26,77666.74,41.0,0.04574,2e-05,10.99535]
[1776937114317,40.26,77666.55,41.0,0.04573,2e-05,10.99295]
[1776937119351,40.26,77667.92,41.0,0.04576,2e-05,10.99883]
[1776937124387,40.26,77666.47,41.0,0.04573,2e-05,10.99297]
[1776937129422,40.26,77666.72,41.0,0.04573,2e-05,10.9942]
[1776937134457,40.26,77666.17,41.0,0.04572,2e-05,10.99211]
[1776937142513,40.26,77666.39,41.0,0.04573,2e-05,10.99333]
[1776937147548,40.26,77666.91,41.0,0.04574,2e-05,10.99567]
[1776937152583,40.26,77667.3,41.0,0.04575,2e-05,10.99745]
[1776937157618,40.26,77669.87,41.0,0.04581,2e-05,11.00826]
[1776937162653,40.26,77673.07,41.0,0.04587,2e-05,11.02162]
[1776937169703,40.26,77672.61,41.0,0.04586,2e-05,11.01966]
[1776937174738,40.26,77672.49,41.0,0.04585,2e-05,11.01725]
[1776937179786,40.26,77672.88,41.0,0.04586,2e-05,11.01888]
[1776937184808,40.26,77672.85,41.0,0.04586,2e-05,11.01874]
[1776937189843,40.26,77676.11,41.0,0.04593,2e-05,11.03233]
[1776937195884,40.26,77678.51,41.0,0.04598,2e-05,11.04211]
[1776937199042,40.26,77679.45,41.0,0.046,2e-05,11.04596]
[1776937199087,40.26,77695.16,41.0,0.04632,2e-05,11.11164]
[1776937200922,40.26,77695.16,41.0,0.04633,2e-05,11.11202]
[1776937200997,40.26,77696.45,41.0,0.04636,2e-05,11.11781]
[1776937206962,40.26,77699.03,41.0,0.04641,2e-05,11.12761]
[1776937210814,40.26,77699.98,41.0,0.04642,2e-05,11.13107]
[1776937211829,40.26,77700.0,41.0,0.04642,2e-05,11.13098]
[1776937217082,40.26,77701.07,41.0,0.04644,2e-05,11.13437]
[1776937222118,40.26,77704.08,41.0,0.0465,2e-05,11.14604]
[1776937222529,40.26,77704.08,41.0,0.0465,2e-05,11.14604]
[1776937223125,40.26,77704.6,41.0,0.04651,2e-05,11.14802]
[1776937227557,40.26,77719.56,41.0,0.04683,2e-05,11.21204]
[1776937228160,40.26,77716.93,41.0,0.04677,2e-05,11.20119]
[1776937233195,40.26,77719.18,41.0,0.04681,2e-05,11.20729]
[1776937238687,40.25,77717.24,41.0,0.04676,2e-05,11.19793]
[1776937242046,40.25,77717.38,41.0,0.04676,2e-05,11.19768]
[1776937242147,40.25,77718.76,41.0,0.04678,2e-05,11.20293]
[1776937244864,40.25,77720.4,41.0,0.04682,2e-05,11.21009]
[1776937245186,40.25,77720.4,41.0,0.04682,2e-05,11.21009]
[1776937244966,40.25,77720.69,41.0,0.04683,2e-05,11.21177]
[1776937245279,40.25,77720.69,41.0,0.04683,2e-05,11.21177]
[1776937250314,40.26,77725.4,41.0,0.04693,2e-05,11.23268]
[1776937254876,40.26,77726.96,41.0,0.04697,2e-05,11.23983]
[1776937254934,40.26,77726.96,41.0,0.04697,2e-05,11.23983]
[1776937257420,40.26,77737.25,41.0,0.04719,2e-05,11.28388]
[1776937263817,40.26,77744.62,41.0,0.04735,2e-05,11.31556]
[1776937266430,40.26,77741.41,41.0,0.04728,2e-05,11.30213]
[1776937266533,40.26,77736.12,41.0,0.04717,2e-05,11.2799]
[1776937272470,40.25,77734.91,41.0,0.04713,2e-05,11.27234]
[1776937278512,40.25,77734.03,41.0,0.0471,2e-05,11.26626]
[1776937283620,40.25,77734.1,41.0,0.0471,2e-05,11.26578]
[1776937283662,40.25,77734.23,41.0,0.0471,2e-05,11.26517]
[1776937285271,40.25,77734.27,41.0,0.0471,2e-05,11.26548]
[1776937285561,40.25,77734.76,41.0,0.04711,2e-05,11.26717]
[1776937290381,40.25,77736.12,41.0,0.04713,2e-05,11.27136]
[1776937290596,40.25,77736.2,41.0,0.04713,2e-05,11.2713]
[1776937295630,40.25,77741.96,41.0,0.04725,2e-05,11.29435]
[1776937300529,40.25,77752.04,41.0,0.04746,2e-05,11.33733]
[1776937300828,40.25,77752.04,41.0,0.04746,2e-05,11.33733]
[1776937301516,40.25,77753.97,41.0,0.0475,2e-05,11.34556]
[1776937302122,40.25,77753.97,41.0,0.0475,2e-05,11.34556]
[1776937312011,40.25,77757.15,41.0,0.04757,2e-05,11.35915]
[1776937317789,40.25,77765.66,41.0,0.04775,2e-05,11.39501]
[1776937322824,40.25,77750.34,41.0,0.04742,2e-05,11.3297]
[1776937323981,40.25,77750.34,41.0,0.04742,2e-05,11.3297]
[1776937324022,40.25,77746.57,41.0,0.04734,2e-05,11.31376]
[1776937324797,40.25,77746.57,41.0,0.04734,2e-05,11.31376]
[1776937324838,40.25,77746.57,41.0,0.04734,2e-05,11.3133]
[1776937329873,40.25,77743.62,41.0,0.04728,2e-05,11.30118]
[1776937330341,40.25,77743.62,41.0,0.04728,2e-05,11.30118]
[1776937330880,40.25,77743.64,41.0,0.04728,2e-05,11.30082]
[1776937335915,40.24,77743.92,41.0,0.04727,2e-05,11.2998]
[1776937340949,40.24,77742.75,41.0,0.04724,2e-05,11.29267]
[1776937345985,40.24,77743.49,41.0,0.04724,2e-05,11.29368]
[1776937347314,40.24,77744.85,41.0,0.04727,2e-05,11.29902]
[1776937347999,40.24,77746.08,41.0,0.0473,2e-05,11.30433]
[1776937353034,40.24,77748.68,41.0,0.04735,2e-05,11.31382]
[1776937354298,40.24,77748.68,41.0,0.04735,2e-05,11.31382]
[1776937355048,40.24,77748.8,41.0,0.04735,2e-05,11.31394]
[1776937355679,40.24,77748.8,41.0,0.04735,2e-05,11.31394]
[1776937356055,40.24,77748.65,41.0,0.04734,2e-05,11.31285]
[1776937361089,40.24,77749.56,41.0,0.04736,2e-05,11.31706]
[1776937361781,40.24,77749.56,41.0,0.04736,2e-05,11.31706]
[1776937364219,40.24,77749.87,41.0,0.04737,2e-05,11.31851]
[1776937367259,40.24,77756.18,41.0,0.0475,2e-05,11.34544]
[1776937370110,40.24,77755.49,41.0,0.04749,2e-05,11.34246]
[1776937370153,40.24,77746.8,41.0,0.0473,2e-05,11.30563]
[1776937374613,40.24,77747.46,41.0,0.04731,2e-05,11.30666]
[1776937375188,40.24,77750.12,41.0,0.04736,2e-05,11.31749]
[1776937380223,40.24,77754.86,41.0,0.04747,2e-05,11.33788]
[1776937385258,40.24,77756.05,41.0,0.04749,2e-05,11.34306]
[1776937390293,40.24,77756.32,41.0,0.0475,2e-05,11.34433]
[1776937395328,40.24,77760.52,41.0,0.04759,2e-05,11.36226]
[1776937400372,40.24,77764.56,41.0,0.04768,2e-05,11.37935]
[1776937405401,40.24,77763.4,41.0,0.04765,2e-05,11.37426]
[1776937409483,40.24,77751.19,41.0,0.04739,2e-05,11.32233]
[1776937411045,40.24,77750.94,41.0,0.04738,2e-05,11.32133]
[1776937411145,40.24,77750.92,41.0,0.04738,2e-05,11.31998]
[1776937416477,40.23,77751.52,41.0,0.04736,2e-05,11.31606]
[1776937422521,40.23,77752.11,41.0,0.04736,2e-05,11.31582]
[1776937424050,40.23,77752.11,41.0,0.04736,2e-05,11.31582]
[1776937424100,40.22,77751.28,41.0,0.04733,2e-05,11.31138]
[1776937425112,40.22,77751.28,41.0,0.04733,2e-05,11.31138]
[1776937425214,40.22,77751.64,41.0,0.04734,2e-05,11.31299]
[1776937428462,40.22,77746.09,41.0,0.04722,2e-05,11.28855]
[1776937428887,40.22,77746.09,41.0,0.04722,2e-05,11.28855]
[1776937429198,40.22,77746.09,41.0,0.04722,2e-05,11.28855]
[1776937429206,40.22,77745.19,41.0,0.04719,2e-05,11.28392]
[1776937434605,40.22,77744.69,41.0,0.04719,2e-05,11.28243]
[1776937439641,40.22,77744.89,41.0,0.0472,2e-05,11.28403]
[1776937444081,40.22,77744.74,41.0,0.04719,2e-05,11.28377]
[1776937444135,40.22,77743.78,41.0,0.04717,2e-05,11.27982]
[1776937444928,40.22,77743.78,41.0,0.04717,2e-05,11.27982]
[1776937445377,40.22,77743.78,41.0,0.04717,2e-05,11.27982]
[1776937454745,40.22,77735.59,41.0,0.04698,2e-05,11.24123]
[1776937459780,40.22,77735.18,41.0,0.04696,2e-05,11.23782]
[1776937464816,40.22,77736.54,41.0,0.04698,2e-05,11.24189]
[1776937469851,40.21,77735.72,41.0,0.04696,2e-05,11.23674]
[1776937474886,40.21,77735.86,41.0,0.04694,2e-05,11.23378]
[1776937479329,40.21,77736.37,41.0,0.04695,2e-05,11.23497]
[1776937484956,40.21,77731.21,41.0,0.04683,2e-05,11.21103]
[1776937490999,40.21,77731.4,41.0,0.04682,2e-05,11.21013]
[1776937497042,40.2,77732.99,41.0,0.04685,2e-05,11.21508]
[1776937503084,40.2,77732.44,41.0,0.04683,2e-05,11.21103]
[1776937508123,40.2,77730.53,41.0,0.04678,2e-05,11.20157]
[1776937510829,40.2,77730.25,41.0,0.04677,2e-05,11.19985]
[1776937511876,40.2,77730.37,41.0,0.04677,2e-05,11.20009]
[1776937517186,40.2,77730.55,41.0,0.04677,2e-05,11.19926]
[1776937524235,40.19,77732.64,41.0,0.0468,2e-05,11.20619]
[1776937531284,40.19,77733.0,41.0,0.04679,2e-05,11.20387]
[1776937536321,40.19,77733.44,41.0,0.04679,2e-05,11.20438]
[1776937538374,40.19,77733.44,41.0,0.04679,2e-05,11.20438]
[1776937540450,40.19,77747.64,41.0,0.04709,2e-05,11.26357]
[1776937540455,40.19,77744.66,41.0,0.04703,2e-05,11.25059]
[1776937541225,40.19,77744.66,41.0,0.04703,2e-05,11.25059]
[1776937541356,40.19,77744.5,41.0,0.04702,2e-05,11.2501]
[1776937546391,40.19,77741.84,41.0,0.04696,2e-05,11.23719]
[1776937548224,40.19,77741.49,41.0,0.04695,2e-05,11.23539]
[1776937548269,40.19,77741.49,41.0,0.04695,2e-05,11.23539]
[1776937549326,40.19,77739.96,41.0,0.04692,2e-05,11.2286]
[1776937549413,40.19,77719.12,41.0,0.04647,2e-05,11.14048]
[1776937550196,40.19,77719.12,41.0,0.04647,2e-05,11.14048]
[1776937550420,40.19,77702.78,41.0,0.04613,2e-05,11.07229]
[1776937555466,40.19,77701.28,41.0,0.0461,2e-05,11.06579]
[1776937556333,40.19,77701.28,41.0,0.0461,2e-05,11.06579]
[1776937556353,40.19,77701.28,41.0,0.0461,2e-05,11.06579]
[1776937556393,40.19,77701.28,41.0,0.0461,2e-05,11.06579]
[1776937556500,40.19,77701.28,41.0,0.0461,2e-05,11.06579]
[1776937556493,40.19,77689.73,41.0,0.04586,2e-05,11.01739]
[1776937557631,40.19,77689.39,41.0,0.04585,2e-05,11.01538]
[1776937558140,40.19,77689.39,41.0,0.04585,2e-05,11.01538]
[1776937558470,40.19,77689.39,41.0,0.04585,2e-05,11.01538]
[1776937558492,40.18,77683.14,41.0,0.04571,2e-05,10.98873]
[1776937563527,40.19,77676.86,41.0,0.04558,2e-05,10.96297]
[1776937568562,40.19,77682.1,41.0,0.0457,2e-05,10.9854]
[1776937573597,40.19,77677.55,41.0,0.0456,2e-05,10.96685]
[1776937578632,40.19,77674.37,41.0,0.04554,2e-05,10.95417]
[1776937586688,40.19,77675.45,41.0,0.04557,2e-05,10.95965]
[1776937591724,40.19,77676.52,41.0,0.04558,2e-05,10.96276]
[1776937596759,40.19,77670.88,41.0,0.04547,2e-05,10.93994]
[1776937601795,40.19,77670.47,41.0,0.04547,2e-05,10.93896]
[1776937606830,40.19,77668.03,41.0,0.04542,2e-05,10.92971]
[1776937611865,40.19,77662.82,41.0,0.04532,2e-05,10.90892]
[1776937616901,40.19,77663.19,41.0,0.04533,2e-05,10.91142]
[1776937621515,40.19,77653.3,41.0,0.04513,2e-05,10.87095]
[1776937621575,40.2,77650.78,41.0,0.04508,2e-05,10.86076]
[1776937622760,40.19,77650.78,41.0,0.04507,2e-05,10.86041]
[1776937623538,40.19,77650.78,41.0,0.04507,2e-05,10.86041]
[1776937623639,40.19,77648.2,41.0,0.04502,2e-05,10.8494]
[1776937624423,40.19,77648.2,41.0,0.04502,2e-05,10.8494]
[1776937626884,40.19,77647.76,41.0,0.04501,2e-05,10.8466]
[1776937627516,40.19,77645.73,41.0,0.04496,2e-05,10.83789]
[1776937632602,40.19,77644.34,41.0,0.04494,2e-05,10.83337]
[1776937633097,40.19,77644.21,41.0,0.04494,2e-05,10.83314]
[1776937633134,40.19,77644.21,41.0,0.04494,2e-05,10.83314]
[1776937633225,40.2,77640.3,41.0,0.04486,2e-05,10.81729]
[1776937633677,40.2,77640.3,41.0,0.04486,2e-05,10.81729]
[1776937634889,40.19,77640.3,41.0,0.04486,2e-05,10.81701]
[1776937635877,40.19,77629.44,41.0,0.04463,2e-05,10.77196]
[1776937635902,40.19,77629.44,41.0,0.04463,2e-05,10.77196]
[1776937636385,40.19,77629.44,41.0,0.04463,2e-05,10.77196]
[1776937636410,40.19,77600.89,41.0,0.04405,2e-05,10.65475]
[1776937637007,40.19,77600.89,41.0,0.04405,2e-05,10.65475]
[1776937637148,40.19,77600.89,41.0,0.04405,2e-05,10.65475]
[1776937637170,40.19,77598.26,41.0,0.044,2e-05,10.64425]
[1776937637772,40.19,77598.26,41.0,0.044,2e-05,10.64425]
[1776937638566,40.19,77598.26,41.0,0.044,2e-05,10.64425]
[1776937638999,40.19,77591.98,41.0,0.04387,2e-05,10.61859]
[1776937639182,40.19,77591.98,41.0,0.04387,2e-05,10.61859]
[1776937644733,40.19,77602.02,41.0,0.04408,2e-05,10.65968]
[1776937645848,40.19,77602.11,41.0,0.04408,2e-05,10.66002]
[1776937646269,40.19,77602.11,41.0,0.04408,2e-05,10.66002]
[1776937648000,40.19,77593.7,41.0,0.04391,2e-05,10.62556]
[1776937654178,40.19,77590.06,41.0,0.04383,2e-05,10.60907]
[1776937659213,40.2,77588.68,41.0,0.0438,2e-05,10.60365]
[1776937664248,40.2,77592.53,41.0,0.04388,2e-05,10.6196]
[1776937669283,40.2,77591.09,41.0,0.04385,2e-05,10.61388]
[1776937674318,40.2,77593.92,41.0,0.04391,2e-05,10.62556]
[1776937679353,40.2,77593.05,41.0,0.04389,2e-05,10.62215]
[1776937684388,40.2,77583.63,41.0,0.0437,2e-05,10.58392]
[1776937685014,40.2,77583.63,41.0,0.0437,2e-05,10.58392]
[1776937685204,40.2,77583.63,41.0,0.0437,2e-05,10.58392]
[1776937685580,40.2,77559.33,41.0,0.04322,2e-05,10.48537]
[1776937685926,40.2,77559.33,41.0,0.04322,2e-05,10.48537]
[1776937686953,40.2,77558.92,41.0,0.04321,2e-05,10.48396]
[1776937691621,40.2,77551.01,41.0,0.04306,2e-05,10.45312]
[1776937692328,40.2,77550.56,41.0,0.04305,2e-05,10.45159]
[1776937695485,40.2,77549.92,41.0,0.04304,2e-05,10.4499]
[1776937700739,40.2,77557.39,41.0,0.0432,2e-05,10.48162]
[1776937706545,40.2,77560.11,41.0,0.04326,2e-05,10.49406]
[1776937711583,40.2,77583.18,41.0,0.04372,2e-05,10.58672]
[1776937713512,40.2,77589.39,41.0,0.04385,2e-05,10.61207]
[1776937713617,40.2,77589.39,41.0,0.04385,2e-05,10.61207]
[1776937713886,40.2,77590.66,41.0,0.04387,2e-05,10.61729]
[1776937714604,40.2,77590.75,41.0,0.04387,2e-05,10.61769]
[1776937718004,40.21,77593.89,41.0,0.04395,2e-05,10.6324]
[1776937718018,40.21,77593.89,41.0,0.04395,2e-05,10.6324]
[1776937718632,40.21,77594.16,41.0,0.04396,2e-05,10.63411]
[1776937723668,40.21,77593.44,41.0,0.04394,2e-05,10.63121]
[1776937728704,40.21,77594.08,41.0,0.04396,2e-05,10.63385]
[1776937733727,40.21,77601.16,41.0,0.0441,2e-05,10.66266]
[1776937733953,40.21,77601.16,41.0,0.0441,2e-05,10.66266]
[1776937734045,40.21,77606.09,41.0,0.0442,2e-05,10.6828]
[1776937738199,40.21,77622.47,41.0,0.04454,2e-05,10.75101]
[1776937743813,40.21,77638.43,41.0,0.04488,2e-05,10.81959]
[1776937748848,40.21,77640.25,41.0,0.04492,2e-05,10.82876]
[1776937753884,40.22,77655.61,41.0,0.04525,2e-05,10.89365]
[1776937754748,40.22,77655.61,41.0,0.04525,2e-05,10.89365]
[1776937761360,40.22,77648.06,41.0,0.0451,2e-05,10.86369]
[1776937766974,40.22,77638.18,41.0,0.04491,2e-05,10.82486]
[1776937771618,40.22,77636.75,41.0,0.04488,2e-05,10.81989]
[1776937771677,40.22,77637.33,41.0,0.04489,2e-05,10.82104]
[1776937771784,40.22,77637.33,41.0,0.04489,2e-05,10.82104]
[1776937771810,40.22,77637.33,41.0,0.04489,2e-05,10.82104]
[1776937771828,40.22,77637.33,41.0,0.04489,2e-05,10.82104]
[1776937773425,40.22,77637.33,41.0,0.04489,2e-05,10.82104]
[1776937773737,40.22,77615.02,41.0,0.04443,2e-05,10.72863]
[1776937774995,40.22,77614.73,41.0,0.04442,2e-05,10.72729]
[1776937780297,40.22,77616.72,41.0,0.04446,2e-05,10.73484]
[1776937780660,40.22,77616.72,41.0,0.04446,2e-05,10.73484]
[1776937780761,40.22,77616.92,41.0,0.04446,2e-05,10.73534]
[1776937786112,40.22,77637.61,41.0,0.0449,2e-05,10.82245]
[1776937792153,40.22,77633.13,41.0,0.04481,2e-05,10.8059]
[1776937796680,40.23,77632.62,41.0,0.04481,2e-05,10.80482]
[1776937796761,40.23,77626.7,41.0,0.04469,2e-05,10.78112]
[1776937802225,40.23,77624.41,41.0,0.04464,2e-05,10.77058]
[1776937807182,40.22,77618.96,41.0,0.04452,2e-05,10.74715]
[1776937812293,40.22,77617.11,41.0,0.04448,2e-05,10.73852]
[1776937817328,40.22,77610.34,41.0,0.04434,2e-05,10.71002]
[1776937822363,40.22,77609.95,41.0,0.04433,2e-05,10.70783]
[1776937827397,40.22,77599.46,41.0,0.04411,2e-05,10.66443]
[1776937832433,40.22,77602.78,41.0,0.04417,2e-05,10.67589]
[1776937837470,40.22,77603.17,41.0,0.04418,2e-05,10.67715]
[1776937842505,40.22,77597.68,41.0,0.04406,2e-05,10.65444]
[1776937847539,40.22,77602.15,41.0,0.04415,2e-05,10.67248]
[1776937852575,40.22,77602.71,41.0,0.04416,2e-05,10.67444]
[1776937857610,40.22,77604.76,41.0,0.0442,2e-05,10.6825]
[1776937862645,40.22,77608.04,41.0,0.04427,2e-05,10.69549]
[1776937867680,40.22,77601.6,41.0,0.04413,2e-05,10.66873]
[1776937867926,40.22,77601.6,41.0,0.04413,2e-05,10.66873]
[1776937867937,40.22,77601.6,41.0,0.04413,2e-05,10.66873]
[1776937873724,40.22,77595.79,41.0,0.04401,2e-05,10.6448]
[1776937878758,40.22,77593.03,41.0,0.04396,2e-05,10.63348]
[1776937880966,40.22,77592.04,41.0,0.04394,2e-05,10.62946]
[1776937886815,40.22,77602.55,41.0,0.04415,2e-05,10.67218]
[1776937891850,40.22,77613.6,41.0,0.04437,2e-05,10.71503]
[1776937896885,40.22,77612.91,41.0,0.04435,2e-05,10.71157]
[1776937901921,40.21,77610.19,41.0,0.04429,2e-05,10.69986]
[1776937906955,40.21,77609.33,41.0,0.04427,2e-05,10.69586]
[1776937911991,40.21,77609.1,41.0,0.04426,2e-05,10.69443]
[1776937917026,40.21,77611.9,41.0,0.04432,2e-05,10.70543]
[1776937922061,40.21,77609.49,41.0,0.04427,2e-05,10.69502]
[1776937924731,40.21,77609.92,41.0,0.04427,2e-05,10.69669]
[1776937924747,40.21,77614.51,41.0,0.04437,2e-05,10.71533]
[1776937925948,40.21,77633.32,41.0,0.04475,2e-05,10.79321]
[1776937926567,40.21,77643.3,41.0,0.04496,2e-05,10.83531]
[1776937927637,40.21,77643.3,41.0,0.04496,2e-05,10.83531]
[1776937927686,40.21,77645.23,41.0,0.04501,2e-05,10.84412]
[1776937932790,40.22,77645.33,41.0,0.04501,2e-05,10.84539]
[1776937938173,40.22,77646.38,41.0,0.04504,2e-05,10.85163]
[1776937943208,40.22,77646.6,41.0,0.04506,2e-05,10.85388]
[1776937948258,40.22,77645.3,41.0,0.04504,2e-05,10.84986]
[1776937951977,40.22,77645.7,41.0,0.04504,2e-05,10.85071]
[1776937952286,40.22,77645.7,41.0,0.04504,2e-05,10.85071]
[1776937957322,40.22,77644.06,41.0,0.045,2e-05,10.84227]
[1776937962359,40.22,77638.18,41.0,0.04487,2e-05,10.81648]
[1776937967394,40.22,77636.53,41.0,0.04483,2e-05,10.80826]
[1776937972429,40.22,77635.67,41.0,0.0448,2e-05,10.80308]
[1776937977464,40.21,77644.52,41.0,0.04498,2e-05,10.83817]
[1776937980470,40.21,77645.11,41.0,0.04499,2e-05,10.83997]
[1776937980612,40.21,77649.14,41.0,0.04507,2e-05,10.85632]
[1776937982769,40.21,77649.28,41.0,0.04507,2e-05,10.85716]
[1776937982821,40.21,77653.0,41.0,0.04515,2e-05,10.87282]
[1776937985010,40.21,77653.85,41.0,0.04517,2e-05,10.87559]
[1776937985520,40.21,77654.95,41.0,0.04519,2e-05,10.88038]
[1776937990555,40.21,77657.59,41.0,0.04525,2e-05,10.89237]
[1776937993097,40.21,77658.2,41.0,0.04526,2e-05,10.89531]
[1776937993576,40.21,77656.66,41.0,0.04523,2e-05,10.88852]
[1776937998611,40.21,77649.17,41.0,0.04507,2e-05,10.85562]
[1776938001882,40.21,77645.38,41.0,0.04499,2e-05,10.83962]
[1776938007465,40.21,77646.72,41.0,0.045,2e-05,10.8429]
[1776938012709,40.21,77647.07,41.0,0.04499,2e-05,10.84053]
[1776938017744,40.2,77646.82,41.0,0.04498,2e-05,10.83789]
[1776938022778,40.2,77640.24,41.0,0.04484,2e-05,10.80931]
[1776938024737,40.2,77640.45,41.0,0.04484,2e-05,10.80991]
[1776938029827,40.2,77641.41,41.0,0.04485,2e-05,10.81223]
[1776938034863,40.2,77642.67,41.0,0.04487,2e-05,10.81604]
[1776938039898,40.2,77641.46,41.0,0.04484,2e-05,10.80966]
[1776938044933,40.19,77633.45,41.0,0.04467,2e-05,10.77538]
[1776938048641,40.19,77630.57,41.0,0.0446,2e-05,10.7629]
[1776938053995,40.19,77627.02,41.0,0.04453,2e-05,10.74726]
[1776938059032,40.19,77627.93,41.0,0.04454,2e-05,10.75013]
[1776938064067,40.19,77626.85,41.0,0.04451,2e-05,10.74484]
[1776938071730,40.19,77625.8,41.0,0.04449,2e-05,10.74002]
[1776938072729,40.19,77626.43,41.0,0.04449,2e-05,10.73994]
[1776938074600,40.19,77626.48,41.0,0.04449,2e-05,10.73999]
[1776938080180,40.19,77626.88,41.0,0.04449,2e-05,10.74054]
[1776938085214,40.19,77626.04,41.0,0.04447,2e-05,10.73632]
[1776938090249,40.19,77625.66,41.0,0.04446,2e-05,10.734]
[1776938095285,40.18,77625.59,41.0,0.04446,2e-05,10.73299]
[1776938100322,40.18,77626.66,41.0,0.04447,2e-05,10.73665]
[1776938101114,40.18,77626.66,41.0,0.04447,2e-05,10.73665]
[1776938106362,40.18,77626.76,41.0,0.04447,2e-05,10.73616]
[1776938113644,40.18,77627.0,41.0,0.04447,2e-05,10.7367]
[1776938114387,40.18,77627.34,41.0,0.04448,2e-05,10.73735]
[1776938114677,40.18,77638.37,41.0,0.04471,2e-05,10.78324]
[1776938116670,40.18,77638.37,41.0,0.04471,2e-05,10.78324]
[1776938116735,40.18,77651.03,41.0,0.04497,2e-05,10.83627]
[1776938118408,40.18,77651.03,41.0,0.04497,2e-05,10.83627]
[1776938118446,40.18,77654.27,41.0,0.04504,2e-05,10.85052]
[1776938123483,40.19,77656.51,41.0,0.0451,2e-05,10.86171]
[1776938128518,40.19,77661.03,41.0,0.0452,2e-05,10.88175]
[1776938132118,40.19,77653.12,41.0,0.04504,2e-05,10.84947]
[1776938132685,40.19,77652.89,41.0,0.04503,2e-05,10.8472]
[1776938132702,40.19,77640.88,41.0,0.04478,2e-05,10.79723]
[1776938134858,40.19,77628.94,41.0,0.04453,2e-05,10.74777]
[1776938140605,40.19,77625.28,41.0,0.04445,2e-05,10.73169]
[1776938145640,40.19,77622.92,41.0,0.0444,2e-05,10.7213]
[1776938150676,40.18,77635.2,41.0,0.04465,2e-05,10.77102]
[1776938155712,40.18,77631.74,41.0,0.04457,2e-05,10.75583]
[1776938156171,40.18,77631.74,41.0,0.04457,2e-05,10.75583]
[1776938161755,40.18,77629.21,41.0,0.04451,2e-05,10.74432]
[1776938166790,40.18,77628.03,41.0,0.04449,2e-05,10.73867]
[1776938169965,40.18,77630.09,41.0,0.04453,2e-05,10.74682]
[1776938175853,40.18,77627.35,41.0,0.04446,2e-05,10.73444]
[1776938180535,40.18,77628.85,41.0,0.04449,2e-05,10.74002]
[1776938185927,40.18,77640.72,41.0,0.04473,2e-05,10.78761]
[1776938191206,40.18,77631.78,41.0,0.04454,2e-05,10.74978]
[1776938198011,40.17,77629.61,41.0,0.04448,2e-05,10.7379]
[1776938203046,40.17,77630.26,41.0,0.04449,2e-05,10.73982]
[1776938208081,40.17,77631.52,41.0,0.04451,2e-05,10.74422]
[1776938213116,40.17,77638.8,41.0,0.04466,2e-05,10.77329]
[1776938214346,40.17,77638.53,41.0,0.04465,2e-05,10.77197]
[1776938215130,40.17,77638.88,41.0,0.04466,2e-05,10.77382]
[1776938216404,40.17,77638.44,41.0,0.04465,2e-05,10.77242]
[1776938216408,40.17,77638.44,41.0,0.04465,2e-05,10.77242]
[1776938217144,40.17,77639.2,41.0,0.04467,2e-05,10.77535]
[1776938221812,40.17,77640.13,41.0,0.04468,2e-05,10.77832]
[1776938222179,40.17,77640.51,41.0,0.04469,2e-05,10.77968]
[1776938223010,40.17,77640.51,41.0,0.04469,2e-05,10.77968]
[1776938223186,40.17,77639.7,41.0,0.04468,2e-05,10.77666]
[1776938228221,40.17,77640.42,41.0,0.04468,2e-05,10.77857]
[1776938234263,40.17,77641.51,41.0,0.0447,2e-05,10.78177]
[1776938242319,40.17,77641.59,41.0,0.04469,2e-05,10.78038]
[1776938248089,40.17,77641.49,41.0,0.04469,2e-05,10.77933]
[1776938254404,40.16,77641.96,41.0,0.04468,2e-05,10.77748]
[1776938259439,40.16,77642.43,41.0,0.04468,2e-05,10.77837]
[1776938264476,40.16,77642.61,41.0,0.04469,2e-05,10.77848]
[1776938270244,40.16,77642.13,41.0,0.04467,2e-05,10.77527]
[1776938270516,40.16,77641.86,41.0,0.04466,2e-05,10.77375]
[1776938275551,40.16,77642.24,41.0,0.04468,2e-05,10.77737]
[1776938280586,40.16,77643.27,41.0,0.04471,2e-05,10.78364]
[1776938285622,40.17,77643.68,41.0,0.04473,2e-05,10.7873]
[1776938290541,40.17,77654.52,41.0,0.04496,2e-05,10.83362]
[1776938291177,40.17,77654.52,41.0,0.04496,2e-05,10.83362]
[1776938291250,40.17,77662.17,41.0,0.04512,2e-05,10.86644]
[1776938297422,40.17,77663.59,41.0,0.04517,2e-05,10.87548]
[1776938300119,40.18,77662.28,41.0,0.04516,2e-05,10.87236]
[1776938300211,40.18,77657.89,41.0,0.04507,2e-05,10.85575]
[1776938301044,40.18,77657.89,41.0,0.04507,2e-05,10.85575]
[1776938301209,40.18,77657.89,41.0,0.04507,2e-05,10.85575]
[1776938301270,40.18,77658.4,41.0,0.04508,2e-05,10.85814]
[1776938306769,40.18,77645.27,41.0,0.04481,2e-05,10.80208]
[1776938311805,40.17,77642.01,41.0,0.04472,2e-05,10.78557]
[1776938316839,40.17,77640.88,41.0,0.0447,2e-05,10.77981]
[1776938317802,40.17,77640.88,41.0,0.0447,2e-05,10.77981]
[1776938317870,40.17,77639.78,41.0,0.04467,2e-05,10.77507]
[1776938322881,40.18,77637.63,41.0,0.04464,2e-05,10.76831]
[1776938327916,40.18,77637.28,41.0,0.04464,2e-05,10.76895]
[1776938333961,40.18,77636.58,41.0,0.04464,2e-05,10.76856]
[1776938336404,40.18,77637.48,41.0,0.04466,2e-05,10.77309]
[1776938336993,40.18,77640.63,41.0,0.04473,2e-05,10.78586]
[1776938342031,40.18,77632.66,41.0,0.04456,2e-05,10.75193]
[1776938347101,40.18,77630.02,41.0,0.0445,2e-05,10.7406]
[1776938353107,40.18,77635.43,41.0,0.04461,2e-05,10.76144]
[1776938358144,40.18,77641.62,41.0,0.04473,2e-05,10.78595]
[1776938363178,40.18,77641.41,41.0,0.04472,2e-05,10.78396]
[1776938368214,40.17,77641.58,41.0,0.04471,2e-05,10.78355]
[1776938369988,40.17,77641.41,41.0,0.04471,2e-05,10.78263]
[1776938371010,40.17,77641.23,41.0,0.04471,2e-05,10.78167]
[1776938374691,40.17,77645.06,41.0,0.04477,2e-05,10.79469]
[1776938375059,40.17,77645.06,41.0,0.04477,2e-05,10.79469]
[1776938375262,40.17,77646.92,41.0,0.04481,2e-05,10.80212]
[1776938379520,40.17,77649.53,41.0,0.04486,2e-05,10.81212]
[1776938382098,40.17,77656.26,41.0,0.045,2e-05,10.84061]
[1776938382312,40.17,77658.97,41.0,0.04506,2e-05,10.85212]
[1776938387347,40.18,77662.97,41.0,0.04516,2e-05,10.87269]
[1776938392382,40.18,77660.72,41.0,0.04513,2e-05,10.86724]
[1776938394307,40.18,77663.06,41.0,0.04519,2e-05,10.87771]
[1776938397567,40.19,77658.03,41.0,0.0451,2e-05,10.86001]
[1776938397639,40.19,77656.91,41.0,0.04508,2e-05,10.85537]
[1776938399149,40.19,77656.91,41.0,0.04508,2e-05,10.85537]
[1776938399212,40.19,77658.08,41.0,0.0451,2e-05,10.86077]
[1776938400220,40.19,77658.08,41.0,0.0451,2e-05,10.86077]
[1776938400275,40.19,77658.08,41.0,0.0451,2e-05,10.86077]
[1776938400284,40.19,77658.35,41.0,0.04511,2e-05,10.86268]
[1776938403471,40.19,77632.89,41.0,0.04459,2e-05,10.75679]
[1776938406599,40.19,77639.55,41.0,0.04472,2e-05,10.78399]
[1776938406690,40.19,77642.3,41.0,0.04478,2e-05,10.79517]
[1776938407980,40.19,77642.3,41.0,0.04478,2e-05,10.79517]
[1776938408081,40.19,77641.2,41.0,0.04476,2e-05,10.79132]
[1776938414548,40.19,77639.03,41.0,0.04471,2e-05,10.78137]
[1776938419583,40.19,77638.88,41.0,0.0447,2e-05,10.77995]
[1776938424619,40.19,77640.11,41.0,0.04472,2e-05,10.78427]
[1776938428377,40.18,77639.89,41.0,0.04472,2e-05,10.78304]
[1776938428401,40.18,77641.29,41.0,0.04474,2e-05,10.78849]
[1776938433682,40.19,77659.23,41.0,0.04511,2e-05,10.86219]
[1776938435871,40.19,77660.47,41.0,0.04514,2e-05,10.86781]
[1776938439952,40.19,77660.14,41.0,0.04514,2e-05,10.86823]
[1776938444968,40.19,77660.74,41.0,0.04517,2e-05,10.87297]
[1776938450802,40.2,77664.69,41.0,0.04527,2e-05,10.89358]
[1776938455837,40.2,77665.66,41.0,0.04531,2e-05,10.90127]
[1776938458966,40.2,77664.6,41.0,0.04529,2e-05,10.89832]
[1776938460619,40.21,77661.66,41.0,0.04524,2e-05,10.88759]
[1776938462172,40.21,77661.54,41.0,0.04524,2e-05,10.88728]
[1776938462193,40.21,77661.54,41.0,0.04524,2e-05,10.88728]
[1776938462290,40.21,77660.68,41.0,0.04523,2e-05,10.88521]
[1776938467921,40.21,77652.28,41.0,0.04505,2e-05,10.84894]
[1776938470025,40.21,77651.63,41.0,0.04503,2e-05,10.84598]
[1776938475977,40.2,77650.46,41.0,0.045,2e-05,10.83922]
[1776938481013,40.2,77650.19,41.0,0.04499,2e-05,10.83699]
[1776938484005,40.2,77653.89,41.0,0.04506,2e-05,10.85184]
[1776938484043,40.2,77654.95,41.0,0.04508,2e-05,10.85597]
[1776938484517,40.2,77654.95,41.0,0.04508,2e-05,10.85597]
[1776938485109,40.2,77654.95,41.0,0.04508,2e-05,10.85597]
[1776938491083,40.21,77673.33,41.0,0.04548,2e-05,10.93537]
[1776938492775,40.21,77673.05,41.0,0.04548,2e-05,10.93487]
[1776938498132,40.21,77662.98,41.0,0.04529,2e-05,10.89714]
[1776938503168,40.22,77660.52,41.0,0.04526,2e-05,10.89061]
[1776938508038,40.22,77662.74,41.0,0.04532,2e-05,10.9027]
[1776938512455,40.22,77660.79,41.0,0.0453,2e-05,10.89747]
[1776938512513,40.23,77654.7,41.0,0.04517,2e-05,10.87294]
[1776938516007,40.23,77651.4,41.0,0.04511,2e-05,10.86002]
[1776938516441,40.23,77651.4,41.0,0.04511,2e-05,10.86002]
[1776938516542,40.23,77650.96,41.0,0.0451,2e-05,10.85845]
[1776938518403,40.23,77650.89,41.0,0.0451,2e-05,10.85886]
[1776938518927,40.23,77650.91,41.0,0.04511,2e-05,10.85963]
[1776938519280,40.23,77650.91,41.0,0.04511,2e-05,10.85989]
[1776938521367,40.23,77648.94,41.0,0.04507,2e-05,10.85149]
[1776938521466,40.23,77646.79,41.0,0.04502,2e-05,10.84235]
[1776938525906,40.23,77646.48,41.0,0.04502,2e-05,10.84222]
[1776938526277,40.23,77646.48,41.0,0.04502,2e-05,10.84222]
[1776938530684,40.23,77662.58,41.0,0.04537,2e-05,10.91206]
[1776938535969,40.24,77662.43,41.0,0.04538,2e-05,10.91493]
[1776938537154,40.24,77662.81,41.0,0.0454,2e-05,10.91719]
[1776938538447,40.24,77665.06,41.0,0.04545,2e-05,10.92721]
[1776938544455,40.25,77668.06,41.0,0.04553,2e-05,10.9441]
[1776938549490,40.25,77670.09,41.0,0.04559,2e-05,10.95573]
[1776938552157,40.25,77672.04,41.0,0.04563,2e-05,10.96316]
[1776938557545,40.25,77686.24,41.0,0.04594,2e-05,11.02562]
[1776938562000,40.26,77688.43,41.0,0.046,2e-05,11.03678]
[1776938564321,40.26,77688.43,41.0,0.046,2e-05,11.03727]
[1776938570128,40.26,77696.76,41.0,0.04619,2e-05,11.07488]
[1776938572890,40.26,77705.52,41.0,0.04638,2e-05,11.11283]
[1776938572983,40.26,77705.52,41.0,0.04638,2e-05,11.11283]
[1776938578693,40.27,77711.83,41.0,0.04653,2e-05,11.1418]
[1776938581816,40.27,77715.55,41.0,0.04661,2e-05,11.1581]
[1776938587020,40.27,77712.46,41.0,0.04655,2e-05,11.14669]
[1776938592033,40.27,77719.08,41.0,0.0467,2e-05,11.17619]
[1776938597825,40.27,77718.53,41.0,0.0467,2e-05,11.17574]
[1776938602861,40.27,77717.58,41.0,0.04669,2e-05,11.17313]
[1776938607896,40.28,77719.97,41.0,0.04674,2e-05,11.1846]
[1776938612931,40.28,77722.74,41.0,0.0468,2e-05,11.19556]
[1776938618973,40.28,77720.19,41.0,0.04676,2e-05,11.18631]
[1776938624008,40.28,77721.65,41.0,0.04679,2e-05,11.19372]
[1776938629042,40.28,77705.55,41.0,0.04646,2e-05,11.12737]
[1776938634079,40.28,77704.68,41.0,0.04645,2e-05,11.12542]
[1776938638917,40.29,77700.27,41.0,0.04636,2e-05,11.10831]
[1776938638981,40.29,77700.27,41.0,0.04636,2e-05,11.10831]
[1776938639123,40.29,77700.27,41.0,0.04636,2e-05,11.10831]
[1776938639232,40.29,77700.27,41.0,0.04636,2e-05,11.10831]
[1776938639243,40.29,77688.83,41.0,0.04613,2e-05,11.06076]
[1776938645160,40.28,77674.88,41.0,0.04582,2e-05,10.99903]
[1776938646848,40.28,77674.17,41.0,0.0458,2e-05,10.99554]
[1776938652209,40.28,77679.79,41.0,0.04592,2e-05,11.01898]
[1776938656865,40.28,77683.89,41.0,0.046,2e-05,11.036]
[1776938657244,40.28,77684.88,41.0,0.04602,2e-05,11.04062]
[1776938659625,40.28,77686.23,41.0,0.04606,2e-05,11.04673]
[1776938660265,40.28,77687.34,41.0,0.04608,2e-05,11.05177]
[1776938665202,40.28,77681.78,41.0,0.04596,2e-05,11.02836]
[1776938665300,40.28,77682.75,41.0,0.04598,2e-05,11.03238]
[1776938670543,40.29,77688.83,41.0,0.04612,2e-05,11.05964]
[1776938674317,40.29,77690.48,41.0,0.04616,2e-05,11.06641]
[1776938675082,40.29,77688.28,41.0,0.04611,2e-05,11.05765]
[1776938680103,40.29,77674.57,41.0,0.04584,2e-05,11.0028]
[1776938680179,40.29,77674.57,41.0,0.04584,2e-05,11.0028]
[1776938680410,40.29,77674.06,41.0,0.04583,2e-05,11.00121]
[1776938685445,40.29,77667.88,41.0,0.0457,2e-05,10.97568]
[1776938685717,40.29,77667.88,41.0,0.0457,2e-05,10.97568]
[1776938688085,40.29,77667.85,41.0,0.0457,2e-05,10.9756]
[1776938688096,40.29,77667.85,41.0,0.0457,2e-05,10.9756]
[1776938688564,40.29,77653.02,41.0,0.04539,2e-05,10.91409]
[1776938694508,40.29,77645.67,41.0,0.04523,2e-05,10.88106]
[1776938696911,40.29,77643.27,41.0,0.04518,2e-05,10.87031]
[1776938696957,40.29,77643.27,41.0,0.04518,2e-05,10.87031]
[1776938700552,40.29,77620.46,41.0,0.0447,2e-05,10.77499]
[1776938705587,40.29,77620.72,41.0,0.0447,2e-05,10.77482]
[1776938708049,40.28,77620.5,41.0,0.04469,2e-05,10.77342]
[1776938709019,40.28,77619.56,41.0,0.04467,2e-05,10.76955]
[1776938710983,40.28,77603.96,41.0,0.04435,2e-05,10.70508]
[1776938711003,40.28,77603.96,41.0,0.04435,2e-05,10.70508]
[1776938711038,40.28,77603.96,41.0,0.04435,2e-05,10.70508]
[1776938711287,40.28,77603.96,41.0,0.04435,2e-05,10.70508]
[1776938711669,40.28,77603.96,41.0,0.04435,2e-05,10.70508]
[1776938711735,40.28,77603.96,41.0,0.04435,2e-05,10.70508]
[1776938711664,40.28,77506.62,41.0,0.0424,2e-05,10.31095]
[1776938711937,40.28,77506.62,41.0,0.0424,2e-05,10.31095]
[1776938712256,40.28,77506.62,41.0,0.0424,2e-05,10.31095]
[1776938712304,40.28,77506.62,41.0,0.0424,2e-05,10.31095]
[1776938712838,40.28,77506.62,41.0,0.0424,2e-05,10.31095]
[1776938713467,40.28,77503.08,41.0,0.04234,2e-05,10.2968]
[1776938713558,40.28,77503.08,41.0,0.04234,2e-05,10.2968]
[1776938713703,40.28,77503.08,41.0,0.04234,2e-05,10.2968]
[1776938713662,40.28,77334.17,41.0,0.03912,2e-05,9.63645]
[1776938714651,40.28,77334.17,41.0,0.03912,2e-05,9.63645]
[1776938714751,40.28,77334.17,41.0,0.03912,2e-05,9.63645]
[1776938714912,40.28,77334.17,41.0,0.03912,2e-05,9.63645]
[1776938714794,40.28,77298.39,41.0,0.03847,2e-05,9.50066]
[1776938715273,40.28,77298.39,41.0,0.03847,2e-05,9.50066]
[1776938715540,40.28,77298.39,41.0,0.03847,2e-05,9.50066]
[1776938715622,40.28,77298.39,41.0,0.03847,2e-05,9.50066]
[1776938715808,40.28,77298.39,41.0,0.03847,2e-05,9.50066]
[1776938715734,40.28,77311.85,41.0,0.03871,2e-05,9.55174]
[1776938716685,40.31,77312.41,41.0,0.03883,2e-05,9.57642]
[1776938718535,40.36,77313.98,41.0,0.03902,2e-05,9.61415]
[1776938718987,40.37,77326.51,41.0,0.03933,2e-05,9.6768]
[1776938719204,40.37,77326.51,41.0,0.03933,2e-05,9.6768]
[1776938719210,40.37,77326.51,41.0,0.03933,2e-05,9.6768]
[1776938719357,40.37,77326.51,41.0,0.03933,2e-05,9.6768]
[1776938719815,40.37,77326.51,41.0,0.03933,2e-05,9.6768]
[1776938719708,40.39,77326.95,41.0,0.03941,2e-05,9.69279]
[1776938721086,40.4,77326.87,41.0,0.03944,2e-05,9.70013]
[1776938721417,40.4,77326.87,41.0,0.03944,2e-05,9.70013]
[1776938721671,40.4,77326.87,41.0,0.03944,2e-05,9.70013]
[1776938721706,40.4,77326.87,41.0,0.03944,2e-05,9.70013]
[1776938722672,40.41,77326.11,41.0,0.03947,2e-05,9.70478]
[1776938722736,40.41,77326.11,41.0,0.03947,2e-05,9.70478]
[1776938723505,40.41,77323.14,41.0,0.03941,2e-05,9.6934]
[1776938723608,40.41,77323.14,41.0,0.03941,2e-05,9.6934]
[1776938724903,40.42,77310.77,41.0,0.03922,2e-05,9.65362]
[1776938724780,40.43,77227.03,41.0,0.03774,2e-05,9.34477]
[1776938724968,40.43,77227.03,41.0,0.03774,2e-05,9.34477]
[1776938725926,40.43,77227.03,41.0,0.03774,2e-05,9.34477]
[1776938725779,40.45,77228.01,41.0,0.03781,2e-05,9.35994]
[1776938726699,40.45,77228.01,41.0,0.03781,2e-05,9.35994]
[1776938727761,40.47,77231.65,41.0,0.03795,2e-05,9.38786]
[1776938727857,40.47,77231.65,41.0,0.03795,2e-05,9.38786]
[1776938727859,40.47,77256.25,41.0,0.03839,2e-05,9.48024]
[1776938728242,40.47,77256.25,41.0,0.03839,2e-05,9.48024]
[1776938728542,40.47,77256.25,41.0,0.03839,2e-05,9.48024]
[1776938728830,40.48,77257.88,41.0,0.03845,2e-05,9.49325]
[1776938729028,40.48,77257.88,41.0,0.03845,2e-05,9.49325]
[1776938729136,40.48,77257.88,41.0,0.03845,2e-05,9.49325]
[1776938729175,40.48,77257.88,41.0,0.03845,2e-05,9.49325]
[1776938729483,40.48,77257.88,41.0,0.03845,2e-05,9.49325]
[1776938729834,40.5,77315.3,41.0,0.03959,2e-05,9.72901]
[1776938730519,40.5,77315.3,41.0,0.03959,2e-05,9.72901]
[1776938730841,40.51,77344.75,41.0,0.04017,2e-05,9.84725]
[1776938731080,40.51,77344.75,41.0,0.04017,2e-05,9.84725]
[1776938731984,40.51,77347.83,41.0,0.04024,2e-05,9.86207]
[1776938734046,40.52,77360.24,41.0,0.04052,2e-05,9.91856]
[1776938734531,40.52,77360.24,41.0,0.04052,2e-05,9.91856]
[1776938735121,40.53,77361.65,41.0,0.04056,2e-05,9.92766]
[1776938735600,40.53,77361.65,41.0,0.04056,2e-05,9.92766]
[1776938738079,40.53,77389.61,41.0,0.04111,2e-05,10.03926]
[1776938741137,40.54,77393.14,41.0,0.0412,2e-05,10.05753]
[1776938741157,40.54,77393.14,41.0,0.0412,2e-05,10.05753]
[1776938741729,40.54,77393.14,41.0,0.0412,2e-05,10.05753]
[1776938741818,40.54,77393.34,41.0,0.04121,2e-05,10.05985]
[1776938742522,40.54,77393.34,41.0,0.04121,2e-05,10.05985]
[1776938742783,40.54,77393.34,41.0,0.04121,2e-05,10.05985]
[1776938742830,40.54,77393.34,41.0,0.04121,2e-05,10.05985]
[1776938744591,40.54,77391.5,41.0,0.04118,2e-05,10.05406]
[1776938744680,40.54,77394.55,41.0,0.04122,2e-05,10.06212]
[1776938749992,40.54,77404.21,41.0,0.04141,2e-05,10.10019]
[1776938751700,40.54,77404.21,41.0,0.04141,2e-05,10.10019]
[1776938751750,40.54,77401.89,41.0,0.04136,2e-05,10.09117]
[1776938757041,40.54,77390.89,41.0,0.04116,2e-05,10.04928]
[1776938762915,40.54,77384.16,41.0,0.04104,2e-05,10.02412]
[1776938763918,40.54,77384.53,41.0,0.04105,2e-05,10.02617]
[1776938766781,40.54,77400.61,41.0,0.04136,2e-05,10.08959]
[1776938768765,40.54,77402.44,41.0,0.04139,2e-05,10.09717]
[1776938773767,40.54,77413.88,41.0,0.04162,2e-05,10.14292]
[1776938779195,40.55,77401.39,41.0,0.04139,2e-05,10.09752]
[1776938783223,40.55,77424.68,41.0,0.04186,2e-05,10.19176]
[1776938784143,40.55,77424.68,41.0,0.04186,2e-05,10.19176]
[1776938785244,40.55,77434.16,41.0,0.04204,2e-05,10.22978]
[1776938786264,40.55,77432.16,41.0,0.04201,2e-05,10.22239]
[1776938787307,40.55,77435.41,41.0,0.04207,2e-05,10.23576]
[1776938787394,40.55,77435.41,41.0,0.04207,2e-05,10.23576]
[1776938788340,40.55,77416.37,41.0,0.04171,2e-05,10.16115]
[1776938788422,40.55,77393.32,41.0,0.04126,2e-05,10.07063]
[1776938793073,40.55,77416.01,41.0,0.0417,2e-05,10.15848]
[1776938793460,40.55,77416.01,41.0,0.0417,2e-05,10.15848]
[1776938793718,40.55,77416.01,41.0,0.0417,2e-05,10.15848]
[1776938793875,40.55,77416.01,41.0,0.0417,2e-05,10.15848]
[1776938794202,40.55,77397.47,41.0,0.04134,2e-05,10.08591]
[1776938794993,40.55,77391.3,41.0,0.04122,2e-05,10.06176]
[1776938795311,40.55,77391.3,41.0,0.04122,2e-05,10.06196]
[1776938796705,40.55,77355.01,41.0,0.04053,2e-05,9.92037]
[1776938800652,40.55,77357.54,41.0,0.04058,2e-05,9.92992]
[1776938800781,40.55,77357.54,41.0,0.04058,2e-05,9.92992]
[1776938800882,40.55,77359.6,41.0,0.04062,2e-05,9.93771]
[1776938801333,40.55,77359.6,41.0,0.04062,2e-05,9.93771]
[1776938801491,40.55,77359.6,41.0,0.04062,2e-05,9.93771]
[1776938804082,40.55,77360.18,41.0,0.04063,2e-05,9.93953]
[1776938804279,40.55,77360.18,41.0,0.04063,2e-05,9.93953]
[1776938805208,40.55,77358.59,41.0,0.0406,2e-05,9.93315]
[1776938807185,40.55,77363.14,41.0,0.04068,2e-05,9.9504]
[1776938809664,40.55,77361.81,41.0,0.04065,2e-05,9.94479]
[1776938809706,40.55,77361.81,41.0,0.04065,2e-05,9.94479]
[1776938809719,40.55,77358.41,41.0,0.04059,2e-05,9.93138]
[1776938810476,40.55,77358.41,41.0,0.04059,2e-05,9.93138]
[1776938810710,40.55,77358.41,41.0,0.04059,2e-05,9.93138]
[1776938810717,40.55,77358.41,41.0,0.04059,2e-05,9.93138]
[1776938811324,40.55,77374.71,41.0,0.0409,2e-05,9.99506]
[1776938811536,40.55,77374.71,41.0,0.0409,2e-05,9.99506]
[1776938812204,40.55,77389.35,41.0,0.04118,2e-05,10.05254]
[1776938814635,40.55,77388.48,41.0,0.04116,2e-05,10.04953]
[1776938815437,40.55,77384.6,41.0,0.04109,2e-05,10.03453]
[1776938820862,40.55,77382.79,41.0,0.04106,2e-05,10.02835]
[1776938821256,40.55,77381.8,41.0,0.04104,2e-05,10.02488]
[1776938821258,40.55,77381.8,41.0,0.04104,2e-05,10.02488]
[1776938821672,40.55,77384.86,41.0,0.0411,2e-05,10.03683]
[1776938827024,40.56,77383.2,41.0,0.04108,2e-05,10.0329]
[1776938830561,40.56,77407.65,41.0,0.04157,2e-05,10.13175]
[1776938834590,40.56,77436.17,41.0,0.04213,2e-05,10.246]
[1776938835124,40.56,77436.17,41.0,0.04213,2e-05,10.246]
[1776938835392,40.56,77436.17,41.0,0.04213,2e-05,10.246]
[1776938839342,40.57,77445.48,41.0,0.04232,2e-05,10.28451]
[1776938840201,40.57,77447.04,41.0,0.04235,2e-05,10.29113]
[1776938845666,40.57,77455.18,41.0,0.04252,2e-05,10.32553]
[1776938849542,40.57,77453.29,41.0,0.04249,2e-05,10.31911]
[1776938854730,40.57,77450.82,41.0,0.04244,2e-05,10.30876]
[1776938859765,40.57,77440.52,41.0,0.04224,2e-05,10.2689]
[1776938864800,40.58,77436.42,41.0,0.04217,2e-05,10.25405]
[1776938869835,40.58,77435.75,41.0,0.04216,2e-05,10.25283]
[1776938873867,40.58,77428.32,41.0,0.04202,2e-05,10.22432]
[1776938874890,40.58,77433.86,41.0,0.04213,2e-05,10.24687]
[1776938876446,40.58,77427.49,41.0,0.04201,2e-05,10.22198]
[1776938881926,40.58,77413.55,41.0,0.04175,2e-05,10.1692]
[1776938886961,40.58,77428.6,41.0,0.04206,2e-05,10.23065]
[1776938892029,40.59,77435.15,41.0,0.04219,2e-05,10.25774]
[1776938897066,40.59,77441.54,41.0,0.04232,2e-05,10.28452]
[1776938897614,40.59,77441.54,41.0,0.04232,2e-05,10.28452]
[1776938903110,40.59,77445.01,41.0,0.0424,2e-05,10.30075]
[1776938908976,40.59,77456.42,41.0,0.04263,2e-05,10.34756]
[1776938909003,40.59,77456.42,41.0,0.04263,2e-05,10.34756]
[1776938912034,40.59,77435.36,41.0,0.04223,2e-05,10.26492]
[1776938912155,40.6,77436.15,41.0,0.04224,2e-05,10.26702]
[1776938917572,40.6,77436.67,41.0,0.04226,2e-05,10.27085]
[1776938918230,40.6,77431.63,41.0,0.04216,2e-05,10.25135]
[1776938923254,40.6,77430.13,41.0,0.04215,2e-05,10.24832]
[1776938924402,40.6,77430.13,41.0,0.04215,2e-05,10.24832]
[1776938926431,40.6,77417.98,41.0,0.04192,2e-05,10.20129]
[1776938926447,40.6,77417.98,41.0,0.04192,2e-05,10.20129]
[1776938926558,40.6,77417.98,41.0,0.04192,2e-05,10.20129]
[1776938927511,40.6,77405.05,41.0,0.04167,2e-05,10.15093]
[1776938929302,40.61,77378.21,41.0,0.04116,2e-05,10.04703]
[1776938930124,40.61,77378.21,41.0,0.04116,2e-05,10.04703]
[1776938930460,40.61,77377.84,41.0,0.04116,2e-05,10.04628]
[1776938930830,40.61,77377.84,41.0,0.04116,2e-05,10.04628]
[1776938930934,40.61,77377.84,41.0,0.04116,2e-05,10.04628]
[1776938931076,40.61,77377.84,41.0,0.04116,2e-05,10.04628]
[1776938931345,40.61,77378.54,41.0,0.04118,2e-05,10.0498]
[1776938931888,40.61,77378.54,41.0,0.04118,2e-05,10.0498]
[1776938933176,40.61,77349.46,41.0,0.04063,2e-05,9.93826]
[1776938934020,40.61,77349.46,41.0,0.04063,2e-05,9.93826]
[1776938935209,40.61,77347.85,41.0,0.04061,2e-05,9.9333]
[1776938936029,40.61,77347.85,41.0,0.04061,2e-05,9.9333]
[1776938936082,40.61,77351.98,41.0,0.04069,2e-05,9.95029]
[1776938938128,40.61,77351.98,41.0,0.04069,2e-05,9.95072]
[1776938938120,40.61,77315.67,41.0,0.04001,2e-05,9.81018]
[1776938938154,40.61,77315.67,41.0,0.04001,2e-05,9.81018]
[1776938938235,40.61,77315.67,41.0,0.04001,2e-05,9.81018]
[1776938938287,40.61,77315.67,41.0,0.04001,2e-05,9.81018]
[1776938938793,40.61,77315.67,41.0,0.04001,2e-05,9.81018]
[1776938940340,40.61,77310.82,41.0,0.03992,2e-05,9.79152]
[1776938942669,40.61,77299.74,41.0,0.03971,2e-05,9.74908]
[1776938943292,40.61,77302.39,41.0,0.03976,2e-05,9.75934]
[1776938944803,40.61,77302.39,41.0,0.03976,2e-05,9.75934]
[1776938945394,40.61,77297.92,41.0,0.03968,2e-05,9.74234]
[1776938948199,40.61,77298.37,41.0,0.03969,2e-05,9.74425]
[1776938948208,40.61,77298.37,41.0,0.03969,2e-05,9.74425]
[1776938948210,40.61,77298.37,41.0,0.03969,2e-05,9.74425]
[1776938948262,40.61,77298.37,41.0,0.03969,2e-05,9.74425]
[1776938948528,40.61,77298.37,41.0,0.03969,2e-05,9.74425]
[1776938948585,40.61,77318.54,41.0,0.04007,2e-05,9.82168]
[1776938952326,40.62,77319.78,41.0,0.0401,2e-05,9.828]
[1776938952573,40.62,77319.78,41.0,0.0401,2e-05,9.828]
[1776938952620,40.62,77318.22,41.0,0.04007,2e-05,9.82248]
[1776938953190,40.62,77318.22,41.0,0.04007,2e-05,9.82248]
[1776938953610,40.62,77318.22,41.0,0.04007,2e-05,9.82248]
[1776938954798,40.62,77323.38,41.0,0.04017,2e-05,9.84228]
[1776938955784,40.62,77323.12,41.0,0.04016,2e-05,9.84123]
[1776938960245,40.62,77326.32,41.0,0.04022,2e-05,9.85314]
[1776938960268,40.62,77326.32,41.0,0.04022,2e-05,9.85314]
[1776938960501,40.62,77326.32,41.0,0.04022,2e-05,9.85314]
[1776938961110,40.62,77326.32,41.0,0.04022,2e-05,9.85314]
[1776938961667,40.61,77331.61,41.0,0.04032,2e-05,9.87344]
[1776938964578,40.61,77332.4,41.0,0.04033,2e-05,9.87616]
[1776938964807,40.61,77332.4,41.0,0.04033,2e-05,9.87616]
[1776938970620,40.61,77336.79,41.0,0.04041,2e-05,9.89227]
[1776938974741,40.61,77336.95,41.0,0.0404,2e-05,9.89043]
[1776938980663,40.61,77335.31,41.0,0.04037,2e-05,9.88309]
[1776938983069,40.61,77338.8,41.0,0.04043,2e-05,9.89643]
[1776938983170,40.61,77342.91,41.0,0.04051,2e-05,9.91198]
[1776938985067,40.61,77342.91,41.0,0.04051,2e-05,9.91198]
[1776938985151,40.61,77344.58,41.0,0.04054,2e-05,9.91915]
[1776938989905,40.61,77338.18,41.0,0.04042,2e-05,9.8938]
[1776938995021,40.61,77338.68,41.0,0.04042,2e-05,9.89495]
[1776939001031,40.61,77324.03,41.0,0.04014,2e-05,9.83785]
[1776939004764,40.61,77302.59,41.0,0.03974,2e-05,9.7554]
[1776939009867,40.61,77302.89,41.0,0.03975,2e-05,9.7569]
[1776939015081,40.61,77308.29,41.0,0.03985,2e-05,9.77784]
[1776939015171,40.61,77325.86,41.0,0.04018,2e-05,9.84535]
[1776939016758,40.61,77325.61,41.0,0.04018,2e-05,9.84439]
[1776939016929,40.61,77323.57,41.0,0.04014,2e-05,9.83699]
[1776939021965,40.61,77306.86,41.0,0.03983,2e-05,9.77276]
[1776939027000,40.61,77314.4,41.0,0.03997,2e-05,9.80181]
[1776939032037,40.61,77316.79,41.0,0.04001,2e-05,9.80915]
[1776939037072,40.61,77316.67,41.0,0.04,2e-05,9.80858]
[1776939041035,40.61,77324.03,41.0,0.04014,2e-05,9.83679]
[1776939042964,40.61,77326.34,41.0,0.04018,2e-05,9.84547]
[1776939043140,40.61,77326.34,41.0,0.04018,2e-05,9.84547]
[1776939043262,40.61,77326.34,41.0,0.04018,2e-05,9.84547]
[1776939043183,40.61,77317.82,41.0,0.04002,2e-05,9.8126]
[1776939044776,40.61,77317.34,41.0,0.04002,2e-05,9.81076]
[1776939045128,40.61,77312.32,41.0,0.03992,2e-05,9.79199]
[1776939046590,40.61,77312.39,41.0,0.03993,2e-05,9.79226]
[1776939047255,40.61,77312.39,41.0,0.03993,2e-05,9.79226]
[1776939047688,40.61,77309.91,41.0,0.03988,2e-05,9.78277]
[1776939053185,40.61,77299.72,41.0,0.03969,2e-05,9.74417]
[1776939058220,40.61,77293.8,41.0,0.03959,2e-05,9.72202]
[1776939063255,40.61,77297.27,41.0,0.03965,2e-05,9.73577]
[1776939068290,40.61,77291.15,41.0,0.03954,2e-05,9.71293]
[1776939073044,40.61,77287.29,41.0,0.03947,2e-05,9.69864]
[1776939078359,40.62,77276.65,41.0,0.03928,2e-05,9.65944]
[1776939083396,40.62,77283.44,41.0,0.03941,2e-05,9.68617]
[1776939085594,40.62,77283.45,41.0,0.03941,2e-05,9.68638]
[1776939085921,40.62,77283.45,41.0,0.03941,2e-05,9.68638]
[1776939086224,40.62,77296.34,41.0,0.03965,2e-05,9.73574]
[1776939087750,40.62,77324.84,41.0,0.0402,2e-05,9.84772]
[1776939090589,40.62,77322.01,41.0,0.04015,2e-05,9.83908]
[1776939090599,40.62,77321.23,41.0,0.04015,2e-05,9.83718]
[1776939096487,40.63,77321.23,41.0,0.04016,2e-05,9.83879]
[1776939101522,40.63,77313.88,41.0,0.04003,2e-05,9.81336]
[1776939103847,40.63,77312.93,41.0,0.04002,2e-05,9.81032]
[1776939103853,40.63,77313.73,41.0,0.04004,2e-05,9.814]
[1776939106489,40.64,77317.24,41.0,0.04011,2e-05,9.82979]
[1776939106556,40.64,77318.13,41.0,0.04014,2e-05,9.83433]
[1776939112021,40.64,77318.27,41.0,0.04015,2e-05,9.83713]
[1776939112078,40.64,77317.26,41.0,0.04013,2e-05,9.8338]
[1776939117635,40.64,77305.98,41.0,0.03992,2e-05,9.7903]
[1776939120785,40.64,77306.11,41.0,0.03992,2e-05,9.79079]
[1776939125148,40.64,77279.75,41.0,0.03944,2e-05,9.6902]
[1776939128287,40.64,77257.87,41.0,0.03904,2e-05,9.60791]
[1776939131131,40.64,77260.32,41.0,0.03909,2e-05,9.61747]
[1776939136774,40.65,77261.99,41.0,0.03912,2e-05,9.62548]
[1776939141809,40.65,77251.03,41.0,0.03893,2e-05,9.58542]
[1776939146141,40.65,77257.31,41.0,0.03905,2e-05,9.6101]
[1776939151880,40.65,77249.4,41.0,0.03891,2e-05,9.58063]
[1776939156970,40.65,77256.55,41.0,0.03905,2e-05,9.60888]
[1776939156977,40.65,77256.55,41.0,0.03905,2e-05,9.60888]
[1776939161768,40.66,77258.21,41.0,0.03908,2e-05,9.61657]
[1776939161950,40.66,77259.27,41.0,0.03911,2e-05,9.62085]
[1776939166985,40.66,77268.55,41.0,0.0393,2e-05,9.66024]
[1776939172022,40.67,77264.14,41.0,0.03924,2e-05,9.64778]
[1776939177057,40.67,77267.6,41.0,0.03932,2e-05,9.66513]
[1776939182093,40.68,77268.43,41.0,0.03936,2e-05,9.67239]
[1776939187141,40.68,77267.42,41.0,0.03935,2e-05,9.67181]
[1776939187153,40.68,77261.66,41.0,0.03925,2e-05,9.65074]
[1776939188473,40.68,77260.83,41.0,0.03924,2e-05,9.64777]
[1776939194177,40.69,77250.79,41.0,0.03909,2e-05,9.61644]
[1776939199213,40.69,77267.24,41.0,0.03939,2e-05,9.67978]
[1776939204248,40.69,77255.28,41.0,0.03918,2e-05,9.6354]
[1776939209283,40.7,77250.51,41.0,0.0391,2e-05,9.61845]
[1776939214318,40.7,77250.51,41.0,0.0391,2e-05,9.61792]
[1776939219353,40.7,77244.78,41.0,0.039,2e-05,9.59791]
[1776939224388,40.7,77238.95,41.0,0.0389,2e-05,9.57745]
[1776939229423,40.7,77237.6,41.0,0.03889,2e-05,9.57397]
[1776939234458,40.71,77238.49,41.0,0.03891,2e-05,9.57895]
[1776939239492,40.71,77238.57,41.0,0.03892,2e-05,9.58077]
[1776939245535,40.71,77226.69,41.0,0.03871,2e-05,9.53803]
[1776939250570,40.71,77225.3,41.0,0.0387,2e-05,9.53469]
[1776939255605,40.72,77217.51,41.0,0.03857,2e-05,9.50738]
[1776939260640,40.72,77217.86,41.0,0.03858,2e-05,9.5108]
[1776939262718,40.72,77218.64,41.0,0.0386,2e-05,9.51414]
[1776939262747,40.72,77218.64,41.0,0.0386,2e-05,9.51414]
[1776939262905,40.72,77218.64,41.0,0.0386,2e-05,9.51414]
[1776939263162,40.72,77218.64,41.0,0.0386,2e-05,9.51414]
[1776939264894,40.72,77208.89,41.0,0.03843,2e-05,9.47839]
[1776939265919,40.72,77213.62,41.0,0.03852,2e-05,9.49658]
[1776939268644,40.72,77234.75,41.0,0.03891,2e-05,9.5773]
[1776939271048,40.72,77234.95,41.0,0.03891,2e-05,9.57867]
[1776939274577,40.73,77239.18,41.0,0.03899,2e-05,9.59408]
[1776939274761,40.73,77239.18,41.0,0.03899,2e-05,9.59408]
[1776939276072,40.73,77239.22,41.0,0.03899,2e-05,9.59451]
[1776939277772,40.73,77239.93,41.0,0.03901,2e-05,9.59776]
[1776939277871,40.73,77239.93,41.0,0.03901,2e-05,9.59776]
[1776939283803,40.73,77253.03,41.0,0.03925,2e-05,9.64903]
[1776939288838,40.73,77251.35,41.0,0.03923,2e-05,9.64367]
[1776939292090,40.73,77253.47,41.0,0.03927,2e-05,9.6521]
[1776939292141,40.73,77247.11,41.0,0.03915,2e-05,9.62819]
[1776939292993,40.73,77247.11,41.0,0.03915,2e-05,9.62819]
[1776939293095,40.73,77242.64,41.0,0.03908,2e-05,9.61201]
[1776939296493,40.74,77241.06,41.0,0.03906,2e-05,9.60875]
[1776939303280,40.74,77240.61,41.0,0.03907,2e-05,9.61106]
[1776939303289,40.74,77240.61,41.0,0.03907,2e-05,9.61106]
[1776939304720,40.74,77239.26,41.0,0.03905,2e-05,9.6065]
[1776939304740,40.74,77239.26,41.0,0.03905,2e-05,9.6065]
[1776939310992,40.74,77258.36,41.0,0.03941,2e-05,9.68005]
[1776939316027,40.74,77266.59,41.0,0.03956,2e-05,9.712]
[1776939321058,40.74,77270.32,41.0,0.03963,2e-05,9.72653]
[1776939321941,40.74,77285.56,41.0,0.03991,2e-05,9.78477]
[1776939322025,40.74,77285.56,41.0,0.03991,2e-05,9.78477]
[1776939322093,40.74,77292.97,41.0,0.04005,2e-05,9.81318]
[1776939322719,40.74,77292.97,41.0,0.04005,2e-05,9.81318]
[1776939323414,40.74,77292.97,41.0,0.04005,2e-05,9.81318]
[1776939323419,40.74,77292.97,41.0,0.04005,2e-05,9.81318]
[1776939326304,40.75,77297.63,41.0,0.04015,2e-05,9.83248]
[1776939326405,40.75,77290.93,41.0,0.04002,2e-05,9.80723]
[1776939327830,40.75,77290.91,41.0,0.04002,2e-05,9.80707]
[1776939328113,40.75,77291.71,41.0,0.04004,2e-05,9.81007]
[1776939333147,40.75,77294.38,41.0,0.04009,2e-05,9.82081]
[1776939338127,40.75,77306.01,41.0,0.04032,2e-05,9.86718]
[1776939338309,40.75,77306.01,41.0,0.04032,2e-05,9.86718]
[1776939338390,40.75,77294.52,41.0,0.0401,2e-05,9.82343]
[1776939341719,40.75,77279.37,41.0,0.03982,2e-05,9.76522]
[1776939343268,40.75,77281.77,41.0,0.03987,2e-05,9.77439]
[1776939345204,40.75,77280.56,41.0,0.03984,2e-05,9.76973]
[1776939346703,40.75,77284.54,41.0,0.03992,2e-05,9.78495]
[1776939347268,40.75,77284.54,41.0,0.03992,2e-05,9.78495]
[1776939347727,40.75,77297.89,41.0,0.04017,2e-05,9.83607]
[1776939348253,40.75,77298.26,41.0,0.04017,2e-05,9.8374]
[1776939349363,40.75,77298.26,41.0,0.04017,2e-05,9.8374]
[1776939349379,40.75,77298.26,41.0,0.04017,2e-05,9.8374]
[1776939349450,40.75,77305.4,41.0,0.04031,2e-05,9.86526]
[1776939350343,40.75,77305.4,41.0,0.04031,2e-05,9.86526]
[1776939350386,40.75,77306.15,41.0,0.04032,2e-05,9.86855]
[1776939351106,40.75,77306.15,41.0,0.04032,2e-05,9.86855]
[1776939351418,40.75,77306.15,41.0,0.04032,2e-05,9.86855]
[1776939351421,40.75,77306.15,41.0,0.04032,2e-05,9.86855]
[1776939351432,40.75,77306.84,41.0,0.04034,2e-05,9.87169]
[1776939352737,40.75,77307.08,41.0,0.04035,2e-05,9.87309]
[1776939353287,40.75,77308.32,41.0,0.04037,2e-05,9.87769]
[1776939353945,40.75,77308.32,41.0,0.04037,2e-05,9.87769]
[1776939354593,40.75,77308.32,41.0,0.04037,2e-05,9.87769]
[1776939354295,40.75,77314.16,41.0,0.04048,2e-05,9.90065]
[1776939355301,40.76,77319.0,41.0,0.04058,2e-05,9.92028]
[1776939355675,40.76,77319.0,41.0,0.04058,2e-05,9.92028]
[1776939356309,40.76,77318.97,41.0,0.04058,2e-05,9.92057]
[1776939361389,40.76,77318.62,41.0,0.04059,2e-05,9.92294]
[1776939367386,40.77,77315.76,41.0,0.04057,2e-05,9.91848]
[1776939369348,40.77,77316.62,41.0,0.04059,2e-05,9.92273]
[1776939369447,40.77,77313.76,41.0,0.04054,2e-05,9.91262]
[1776939373770,40.77,77306.15,41.0,0.04041,2e-05,9.88497]
[1776939374436,40.78,77307.2,41.0,0.04043,2e-05,9.88946]
[1776939379469,40.78,77306.62,41.0,0.04044,2e-05,9.8921]
[1776939380710,40.78,77304.03,41.0,0.0404,2e-05,9.8831]
[1776939381486,40.78,77302.06,41.0,0.04037,2e-05,9.87651]
[1776939382837,40.78,77297.67,41.0,0.04029,2e-05,9.8601]
[1776939382840,40.78,77297.67,41.0,0.04029,2e-05,9.8601]
[1776939383500,40.79,77289.44,41.0,0.04014,2e-05,9.829]
[1776939383939,40.79,77289.44,41.0,0.04014,2e-05,9.829]
[1776939385584,40.79,77285.46,41.0,0.04006,2e-05,9.81364]
[1776939386539,40.78,77288.2,41.0,0.04011,2e-05,9.82398]
[1776939387261,40.78,77287.84,41.0,0.0401,2e-05,9.8226]
[1776939390710,40.78,77289.12,41.0,0.04013,2e-05,9.82701]
[1776939390727,40.78,77289.19,41.0,0.04013,2e-05,9.82727]
[1776939396244,40.79,77289.74,41.0,0.04014,2e-05,9.83025]
[1776939401358,40.79,77284.3,41.0,0.04006,2e-05,9.8121]
[1776939402266,40.79,77287.11,41.0,0.04011,2e-05,9.82341]
[1776939402413,40.79,77287.11,41.0,0.04011,2e-05,9.82341]
[1776939403391,40.79,77289.08,41.0,0.04015,2e-05,9.83202]
[1776939403640,40.79,77298.5,41.0,0.04033,2e-05,9.86864]
[1776939405253,40.8,77301.7,41.0,0.0404,2e-05,9.88193]
[1776939405654,40.8,77301.65,41.0,0.0404,2e-05,9.88218]
[1776939407095,40.8,77300.62,41.0,0.04038,2e-05,9.87867]
[1776939407196,40.8,77297.63,41.0,0.04032,2e-05,9.86718]
[1776939412703,40.8,77299.07,41.0,0.04038,2e-05,9.87868]
[1776939417738,40.81,77308.55,41.0,0.04058,2e-05,9.91995]
[1776939419615,40.81,77308.55,41.0,0.04058,2e-05,9.91995]
[1776939420361,40.81,77309.7,41.0,0.04061,2e-05,9.9253]
[1776939421764,40.81,77310.72,41.0,0.04064,2e-05,9.93105]
[1776939421769,40.81,77310.72,41.0,0.04064,2e-05,9.93105]
[1776939422467,40.81,77310.72,41.0,0.04064,2e-05,9.93105]
[1776939422658,40.81,77310.72,41.0,0.04064,2e-05,9.93105]
[1776939422515,40.82,77301.02,41.0,0.04046,2e-05,9.89458]
[1776939422832,40.82,77295.87,41.0,0.04037,2e-05,9.87503]
[1776939425140,40.82,77295.91,41.0,0.04036,2e-05,9.87496]
[1776939425241,40.82,77296.08,41.0,0.04037,2e-05,9.87542]
[1776939427933,40.82,77296.4,41.0,0.04038,2e-05,9.87734]
[1776939428034,40.82,77295.9,41.0,0.04037,2e-05,9.87576]
[1776939433288,40.82,77296.74,41.0,0.04038,2e-05,9.87822]
[1776939435369,40.81,77295.8,41.0,0.04036,2e-05,9.87421]
[1776939437299,40.81,77286.61,41.0,0.04019,2e-05,9.83858]
[1776939442912,40.81,77284.47,41.0,0.04014,2e-05,9.82943]
[1776939443837,40.81,77284.47,41.0,0.04014,2e-05,9.82943]
[1776939448657,40.81,77288.26,41.0,0.04021,2e-05,9.84345]
[1776939448669,40.81,77286.1,41.0,0.04017,2e-05,9.83489]
[1776939454655,40.81,77285.17,41.0,0.04016,2e-05,9.83158]
[1776939455120,40.82,77289.56,41.0,0.04024,2e-05,9.84893]
[1776939460189,40.82,77292.0,41.0,0.0403,2e-05,9.86066]
[1776939460246,40.82,77291.43,41.0,0.04029,2e-05,9.85894]
[1776939462860,40.82,77299.14,41.0,0.04044,2e-05,9.89058]
[1776939464355,40.82,77303.42,41.0,0.04053,2e-05,9.90801]
[1776939470144,40.83,77303.39,41.0,0.04056,2e-05,9.91434]
[1776939472045,40.83,77305.37,41.0,0.0406,2e-05,9.92289]
[1776939472157,40.83,77305.37,41.0,0.04061,2e-05,9.92381]
[1776939475073,40.83,77305.89,41.0,0.04062,2e-05,9.92655]
[1776939475179,40.84,77306.91,41.0,0.04064,2e-05,9.93084]
[1776939480217,40.84,77313.48,41.0,0.04079,2e-05,9.96052]
[1776939480855,40.84,77313.48,41.0,0.04079,2e-05,9.96052]
[1776939481224,40.84,77313.52,41.0,0.04079,2e-05,9.96152]
[1776939486258,40.84,77286.44,41.0,0.04029,2e-05,9.85903]
[1776939491432,40.85,77283.12,41.0,0.04024,2e-05,9.84772]
[1776939491533,40.85,77283.3,41.0,0.04025,2e-05,9.84937]
[1776939492078,40.85,77283.3,41.0,0.04025,2e-05,9.84937]
[1776939492302,40.85,77283.3,41.0,0.04025,2e-05,9.85039]
[1776939496069,40.85,77283.62,41.0,0.04026,2e-05,9.85273]
[1776939496329,40.85,77284.41,41.0,0.04028,2e-05,9.85613]
[1776939499418,40.85,77294.95,41.0,0.04049,2e-05,9.8986]
[1776939499444,40.85,77297.48,41.0,0.04054,2e-05,9.90927]
[1776939505392,40.86,77299.91,41.0,0.0406,2e-05,9.92089]
[1776939507459,40.86,77299.7,41.0,0.04059,2e-05,9.92045]
[1776939507608,40.86,77301.73,41.0,0.04063,2e-05,9.92863]
[1776939513107,40.86,77305.01,41.0,0.04071,2e-05,9.9438]
[1776939513448,40.87,77301.12,41.0,0.04064,2e-05,9.92967]
[1776939518485,40.87,77303.21,41.0,0.04069,2e-05,9.93942]
[1776939523520,40.87,77301.5,41.0,0.04067,2e-05,9.93447]
[1776939528555,40.87,77302.28,41.0,0.04069,2e-05,9.93915]
[1776939533589,40.87,77301.78,41.0,0.04069,2e-05,9.93887]
[1776939536089,40.88,77301.52,41.0,0.04069,2e-05,9.93853]
[1776939536093,40.88,77301.52,41.0,0.04069,2e-05,9.93853]
[1776939542772,40.88,77312.24,41.0,0.0409,2e-05,9.98171]
[1776939547646,40.88,77320.52,41.0,0.04106,2e-05,10.01491]
[1776939547713,40.88,77323.98,41.0,0.04113,2e-05,10.02853]
[1776939547946,40.88,77323.98,41.0,0.04113,2e-05,10.02853]
[1776939548697,40.88,77324.43,41.0,0.04114,2e-05,10.03048]
[1776939550303,40.88,77330.13,41.0,0.04125,2e-05,10.05293]
[1776939550711,40.88,77331.5,41.0,0.04127,2e-05,10.05893]
[1776939555746,40.89,77333.59,41.0,0.04133,2e-05,10.07041]
[1776939555814,40.89,77333.59,41.0,0.04133,2e-05,10.07041]
[1776939559942,40.89,77340.4,41.0,0.04147,2e-05,10.09945]
[1776939565816,40.89,77349.79,41.0,0.04167,2e-05,10.13943]
[1776939570851,40.9,77351.0,41.0,0.04171,2e-05,10.14686]
[1776939572069,40.9,77351.0,41.0,0.04171,2e-05,10.14686]
[1776939575611,40.9,77346.89,41.0,0.04163,2e-05,10.13069]
[1776939576090,40.9,77349.28,41.0,0.04168,2e-05,10.14058]
[1776939576797,40.9,77349.28,41.0,0.04168,2e-05,10.14058]
[1776939582772,40.9,77367.91,41.0,0.04205,2e-05,10.21663]
[1776939586761,40.91,77364.62,41.0,0.042,2e-05,10.20538]
[1776939592787,40.91,77340.29,41.0,0.04155,2e-05,10.1135]
[1776939598040,40.92,77337.76,41.0,0.04152,2e-05,10.10771]
[1776939603081,40.92,77336.53,41.0,0.04151,2e-05,10.10585]
[1776939608117,40.92,77343.82,41.0,0.04166,2e-05,10.13639]
[1776939614158,40.93,77340.8,41.0,0.04162,2e-05,10.12849]
[1776939619195,40.93,77346.4,41.0,0.04174,2e-05,10.15304]
[1776939624231,40.93,77357.99,41.0,0.04198,2e-05,10.20076]
[1776939625619,40.93,77357.99,41.0,0.04198,2e-05,10.20076]
[1776939630203,40.94,77366.71,41.0,0.04216,2e-05,10.23705]
[1776939634747,40.94,77392.13,41.0,0.04265,2e-05,10.33653]
[1776939635520,40.94,77397.61,41.0,0.04276,2e-05,10.35841]
[1776939641021,40.94,77395.32,41.0,0.04272,2e-05,10.35045]
[1776939646862,40.94,77406.45,41.0,0.04294,2e-05,10.39537]
[1776939656456,40.94,77393.73,41.0,0.0427,2e-05,10.34647]
[1776939656945,40.94,77393.73,41.0,0.0427,2e-05,10.34647]
[1776939657325,40.94,77393.73,41.0,0.0427,2e-05,10.34647]
[1776939661509,40.94,77370.98,41.0,0.04226,2e-05,10.25815]
[1776939666544,40.95,77371.75,41.0,0.04229,2e-05,10.2629]
[1776939671897,40.95,77370.57,41.0,0.04227,2e-05,10.25959]
[1776939681650,40.95,77357.38,41.0,0.04204,2e-05,10.21189]
[1776939683046,40.95,77356.91,41.0,0.04203,2e-05,10.21046]
[1776939683140,40.95,77356.91,41.0,0.04203,2e-05,10.21046]
[1776939685814,40.95,77348.17,41.0,0.04187,2e-05,10.1771]
[1776939685902,40.96,77342.83,41.0,0.04177,2e-05,10.15721]
[1776939686611,40.96,77342.83,41.0,0.04177,2e-05,10.15721]
[1776939686713,40.96,77343.39,41.0,0.04178,2e-05,10.15939]
[1776939690348,40.96,77343.44,41.0,0.04179,2e-05,10.16107]
[1776939691346,40.96,77357.18,41.0,0.04206,2e-05,10.21529]
[1776939694093,40.96,77354.75,41.0,0.04201,2e-05,10.20522]
[1776939694236,40.96,77354.75,41.0,0.04201,2e-05,10.20522]
[1776939699777,40.96,77352.69,41.0,0.04198,2e-05,10.19969]
[1776939704812,40.97,77350.46,41.0,0.04195,2e-05,10.19313]
[1776939709847,40.97,77348.38,41.0,0.04192,2e-05,10.18719]
[1776939714882,40.97,77353.18,41.0,0.04202,2e-05,10.2082]
[1776939715009,40.97,77353.18,41.0,0.04202,2e-05,10.2082]
[1776939718493,40.97,77377.27,41.0,0.0425,2e-05,10.30408]
[1776939725550,40.98,77375.27,41.0,0.04247,2e-05,10.29788]
[1776939730994,40.98,77375.75,41.0,0.04248,2e-05,10.30139]
[1776939733608,40.98,77377.79,41.0,0.04253,2e-05,10.30994]
[1776939733747,40.98,77377.79,41.0,0.04253,2e-05,10.30994]
[1776939733869,40.98,77377.79,41.0,0.04253,2e-05,10.30994]
[1776939734451,40.98,77378.14,41.0,0.04253,2e-05,10.31132]
[1776939735895,40.98,77370.9,41.0,0.0424,2e-05,10.28337]
[1776939738573,40.98,77383.07,41.0,0.04264,2e-05,10.33215]
[1776939738687,40.98,77383.07,41.0,0.04264,2e-05,10.33215]
[1776939744088,40.98,77385.78,41.0,0.0427,2e-05,10.34413]
[1776939745179,40.98,77385.78,41.0,0.0427,2e-05,10.34413]
[1776939745182,40.98,77385.78,41.0,0.0427,2e-05,10.34413]
[1776939751137,40.98,77380.9,41.0,0.0426,2e-05,10.3245]
[1776939756172,40.99,77378.54,41.0,0.04256,2e-05,10.31633]
[1776939761207,40.99,77371.96,41.0,0.04244,2e-05,10.29175]
[1776939765778,40.99,77373.31,41.0,0.04247,2e-05,10.29789]
[1776939771277,40.99,77375.34,41.0,0.04252,2e-05,10.30772]
[1776939776311,40.99,77376.5,41.0,0.04255,2e-05,10.31353]
[1776939782088,40.99,77370.09,41.0,0.04243,2e-05,10.28927]
[1776939782631,40.99,77370.09,41.0,0.04243,2e-05,10.28955]
[1776939782965,40.99,77344.8,41.0,0.04194,2e-05,10.1905]
[1776939783710,40.99,77344.8,41.0,0.04194,2e-05,10.1905]
[1776939783765,40.99,77340.38,41.0,0.04186,2e-05,10.17324]
[1776939790069,41.0,77341.18,41.0,0.04188,2e-05,10.17862]
[1776939790586,41.0,77333.06,41.0,0.04173,2e-05,10.14785]
[1776939795590,41.0,77322.17,41.0,0.04153,2e-05,10.10535]
[1776939795622,41.0,77322.68,41.0,0.04153,2e-05,10.10736]
[1776939797564,41.0,77322.68,41.0,0.04154,2e-05,10.10793]
[1776939797617,41.0,77320.22,41.0,0.04149,2e-05,10.09893]
[1776939803505,41.0,77311.75,41.0,0.04133,2e-05,10.0664]
[1776939808540,41.0,77312.92,41.0,0.04136,2e-05,10.07135]
[1776939813666,41.0,77312.45,41.0,0.04134,2e-05,10.06804]
[1776939814708,41.0,77312.42,41.0,0.04134,2e-05,10.06801]
[1776939814796,41.0,77318.0,41.0,0.04145,2e-05,10.08974]
[1776939820624,41.01,77334.25,41.0,0.04178,2e-05,10.15615]
[1776939825658,41.01,77333.01,41.0,0.04177,2e-05,10.15373]
[1776939830698,41.01,77335.51,41.0,0.04183,2e-05,10.16589]
[1776939831162,41.01,77335.51,41.0,0.04183,2e-05,10.16589]
[1776939835126,41.01,77335.9,41.0,0.04184,2e-05,10.16881]
[1776939844796,41.02,77340.99,41.0,0.04196,2e-05,10.19359]
[1776939849831,41.02,77335.3,41.0,0.04186,2e-05,10.17356]
[1776939854866,41.03,77338.76,41.0,0.04194,2e-05,10.18932]
[1776939859902,41.03,77344.74,41.0,0.04207,2e-05,10.21471]
[1776939864937,41.03,77342.12,41.0,0.04203,2e-05,10.20642]
[1776939869972,41.03,77344.63,41.0,0.04209,2e-05,10.21817]
[1776939875007,41.04,77343.57,41.0,0.04207,2e-05,10.21409]
[1776939880042,41.04,77344.63,41.0,0.0421,2e-05,10.22015]
[1776939885077,41.04,77342.13,41.0,0.04206,2e-05,10.21261]
[1776939890112,41.04,77341.39,41.0,0.04206,2e-05,10.21165]
[1776939895147,41.05,77341.33,41.0,0.04207,2e-05,10.21328]
[1776939900182,41.05,77340.05,41.0,0.04205,2e-05,10.2102]
[1776939905217,41.05,77345.53,41.0,0.04217,2e-05,10.23348]
[1776939905711,41.05,77345.53,41.0,0.04217,2e-05,10.23348]
[1776939911259,41.05,77351.88,41.0,0.0423,2e-05,10.2603]
[1776939916295,41.06,77354.86,41.0,0.04236,2e-05,10.27347]
[1776939921329,41.06,77355.07,41.0,0.04237,2e-05,10.2757]
[1776939926365,41.06,77357.06,41.0,0.04242,2e-05,10.28487]
[1776939931478,41.06,77358.01,41.0,0.04244,2e-05,10.28965]
[1776939932425,41.06,77361.82,41.0,0.04251,2e-05,10.30303]
[1776939938448,41.06,77372.03,41.0,0.04272,2e-05,10.34468]
[1776939944273,41.06,77384.46,41.0,0.04296,2e-05,10.39457]
[1776939949527,41.06,77396.82,41.0,0.04321,2e-05,10.4437]
[1776939953280,41.06,77396.22,41.0,0.04319,2e-05,10.44135]
[1776939962826,41.06,77396.68,41.0,0.0432,2e-05,10.44333]
[1776939968660,41.06,77387.4,41.0,0.04302,2e-05,10.40696]
[1776939969664,41.06,77387.4,41.0,0.04302,2e-05,10.40696]
[1776939972276,41.07,77387.53,41.0,0.04303,2e-05,10.40762]
[1776939974097,41.07,77382.6,41.0,0.04293,2e-05,10.38827]
[1776939979742,41.07,77370.9,41.0,0.04271,2e-05,10.34312]
[1776939984776,41.07,77368.22,41.0,0.04266,2e-05,10.33345]
[1776939988549,41.07,77369.05,41.0,0.04268,2e-05,10.33728]
[1776939993018,41.07,77376.83,41.0,0.04283,2e-05,10.36682]
[1776939998519,41.07,77377.72,41.0,0.04285,2e-05,10.37109]
[1776940003911,41.07,77380.94,41.0,0.04292,2e-05,10.38448]
[1776940008946,41.07,77379.78,41.0,0.0429,2e-05,10.38044]
[1776940013982,41.07,77381.34,41.0,0.04293,2e-05,10.38713]
[1776940019017,41.07,77384.28,41.0,0.04299,2e-05,10.39919]
[1776940024052,41.07,77386.54,41.0,0.04304,2e-05,10.40847]
[1776940029086,41.07,77386.99,41.0,0.04305,2e-05,10.41056]
[1776940034123,41.07,77377.2,41.0,0.04286,2e-05,10.37244]
[1776940035790,41.08,77378.37,41.0,0.04288,2e-05,10.37729]
[1776940037054,41.08,77378.37,41.0,0.04288,2e-05,10.37729]
[1776940042183,41.08,77374.8,41.0,0.04281,2e-05,10.36383]
[1776940047218,41.08,77378.76,41.0,0.0429,2e-05,10.38008]
[1776940052253,41.08,77382.0,41.0,0.04295,2e-05,10.39162]
[1776940057289,41.08,77395.88,41.0,0.04323,2e-05,10.4466]
[1776940062323,41.08,77401.2,41.0,0.04333,2e-05,10.46768]
[1776940067359,41.08,77402.03,41.0,0.04335,2e-05,10.47081]
[1776940072394,41.08,77403.14,41.0,0.04337,2e-05,10.47502]
[1776940077428,41.08,77400.55,41.0,0.04331,2e-05,10.46453]
[1776940082464,41.08,77400.27,41.0,0.04331,2e-05,10.46337]
[1776940087499,41.08,77403.73,41.0,0.04338,2e-05,10.47695]
[1776940092534,41.08,77403.92,41.0,0.04338,2e-05,10.47747]
[1776940097569,41.08,77405.4,41.0,0.04341,2e-05,10.48308]
[1776940102604,41.08,77406.36,41.0,0.04342,2e-05,10.4866]
[1776940107639,41.08,77397.51,41.0,0.04325,2e-05,10.45122]
[1776940112674,41.08,77396.42,41.0,0.04322,2e-05,10.44503]
[1776940117709,41.08,77402.03,41.0,0.04333,2e-05,10.46725]
[1776940122744,41.07,77401.47,41.0,0.04332,2e-05,10.46489]
[1776940127779,41.07,77405.07,41.0,0.04339,2e-05,10.47902]
[1776940132814,41.07,77415.62,41.0,0.04359,2e-05,10.52063]
[1776940137849,41.07,77417.08,41.0,0.04362,2e-05,10.52589]
[1776940142884,41.07,77419.62,41.0,0.04367,2e-05,10.5354]
[1776940148226,41.07,77419.4,41.0,0.04366,2e-05,10.53398]
[1776940152889,41.07,77419.44,41.0,0.04366,2e-05,10.53346]
[1776940157989,41.07,77421.62,41.0,0.0437,2e-05,10.54132]
[1776940163029,41.07,77424.02,41.0,0.04374,2e-05,10.55015]
[1776940168064,41.07,77424.51,41.0,0.04375,2e-05,10.55134]
[1776940170088,41.07,77425.71,41.0,0.04377,2e-05,10.55597]
[1776940176120,41.07,77424.46,41.0,0.04373,2e-05,10.54798]
[1776940181155,41.07,77423.75,41.0,0.04371,2e-05,10.5444]
[1776940186190,41.06,77424.29,41.0,0.04372,2e-05,10.54582]
[1776940191225,41.06,77422.25,41.0,0.04368,2e-05,10.53696]
[1776940196260,41.06,77426.48,41.0,0.04376,2e-05,10.5531]
[1776940201298,41.06,77427.01,41.0,0.04376,2e-05,10.55441]
[1776940206333,41.06,77426.77,41.0,0.04375,2e-05,10.55271]
[1776940211367,41.06,77427.07,41.0,0.04376,2e-05,10.55312]
[1776940216403,41.06,77423.89,41.0,0.04369,2e-05,10.5396]
[1776940221445,41.06,77436.58,41.0,0.04394,2e-05,10.58939]
[1776940226480,41.06,77431.95,41.0,0.04384,2e-05,10.56986]
[1776940231515,41.05,77431.19,41.0,0.04381,2e-05,10.56405]
[1776940236550,41.05,77428.95,41.0,0.04376,2e-05,10.55426]
[1776940238614,41.05,77430.25,41.0,0.04379,2e-05,10.55912]
[1776940240539,41.05,77430.57,41.0,0.04379,2e-05,10.5604]
[1776940240870,41.05,77439.1,41.0,0.04396,2e-05,10.59417]
[1776940241216,41.05,77439.1,41.0,0.04396,2e-05,10.59417]
[1776940241478,41.05,77439.1,41.0,0.04396,2e-05,10.59417]
[1776940241592,41.05,77447.18,41.0,0.04412,2e-05,10.62633]
[1776940242028,41.05,77447.18,41.0,0.04412,2e-05,10.62633]
[1776940242350,41.05,77447.18,41.0,0.04412,2e-05,10.62633]
[1776940242610,41.05,77439.96,41.0,0.04398,2e-05,10.5974]
[1776940244234,41.05,77435.33,41.0,0.04388,2e-05,10.57859]
[1776940249127,41.05,77444.72,41.0,0.04406,2e-05,10.61514]
[1776940254675,41.05,77444.97,41.0,0.04406,2e-05,10.61432]
[1776940257885,41.05,77445.29,41.0,0.04406,2e-05,10.61509]
[1776940263428,41.05,77446.65,41.0,0.04408,2e-05,10.61924]
[1776940264763,41.05,77443.53,41.0,0.04402,2e-05,10.60596]
[1776940265993,41.05,77441.39,41.0,0.04398,2e-05,10.59739]
[1776940271795,41.04,77435.47,41.0,0.04385,2e-05,10.57225]
[1776940276832,41.04,77433.51,41.0,0.04381,2e-05,10.56353]
[1776940281866,41.04,77433.36,41.0,0.0438,2e-05,10.56209]
[1776940287761,41.04,77438.61,41.0,0.0439,2e-05,10.58236]
[1776940292954,41.04,77435.29,41.0,0.04382,2e-05,10.56587]
[1776940297989,41.04,77445.78,41.0,0.04402,2e-05,10.60694]
[1776940299014,41.04,77445.78,41.0,0.04402,2e-05,10.60694]
[1776940299019,41.04,77445.78,41.0,0.04402,2e-05,10.60694]
[1776940300266,41.04,77446.36,41.0,0.04403,2e-05,10.60903]
[1776940300544,41.04,77446.36,41.0,0.04403,2e-05,10.60903]
[1776940306046,41.03,77449.24,41.0,0.04408,2e-05,10.61875]
[1776940307486,41.03,77449.24,41.0,0.04408,2e-05,10.61875]
[1776940309592,41.03,77449.19,41.0,0.04408,2e-05,10.61804]
[1776940319138,41.03,77444.18,41.0,0.04397,2e-05,10.59533]
[1776940319652,41.03,77444.18,41.0,0.04397,2e-05,10.59533]
[1776940323175,41.03,77443.85,41.0,0.04396,2e-05,10.59336]
[1776940327196,41.03,77448.78,41.0,0.04405,2e-05,10.61225]
[1776940333234,41.03,77443.22,41.0,0.04393,2e-05,10.5882]
[1776940335034,41.03,77433.82,41.0,0.04374,2e-05,10.55039]
[1776940340284,41.03,77421.45,41.0,0.04349,2e-05,10.50052]
[1776940343401,41.03,77420.44,41.0,0.04347,2e-05,10.49637]
[1776940349347,41.02,77423.88,41.0,0.04354,2e-05,10.50963]
[1776940351616,41.02,77428.73,41.0,0.04363,2e-05,10.5289]
[1776940354631,41.02,77415.67,41.0,0.04337,2e-05,10.47473]
[1776940356417,41.02,77407.61,41.0,0.04321,2e-05,10.44268]
[1776940356437,41.02,77395.25,41.0,0.04297,2e-05,10.39372]
[1776940357307,41.02,77395.25,41.0,0.04297,2e-05,10.39372]
[1776940360852,41.02,77392.13,41.0,0.0429,2e-05,10.37986]
[1776940361434,41.02,77391.66,41.0,0.04289,2e-05,10.37749]
[1776940366470,41.02,77387.88,41.0,0.04282,2e-05,10.36321]
[1776940367352,41.02,77387.88,41.0,0.04282,2e-05,10.36321]
[1776940367477,41.02,77387.81,41.0,0.04282,2e-05,10.36308]
[1776940372512,41.02,77386.82,41.0,0.04278,2e-05,10.35673]
[1776940373232,41.02,77386.82,41.0,0.04278,2e-05,10.35673]
[1776940373519,41.02,77386.38,41.0,0.04277,2e-05,10.35451]
[1776940378554,41.02,77384.31,41.0,0.04274,2e-05,10.34717]
[1776940383589,41.02,77366.06,41.0,0.04239,2e-05,10.27669]
[1776940385637,41.02,77372.07,41.0,0.04251,2e-05,10.30056]
[1776940386610,41.02,77373.95,41.0,0.04254,2e-05,10.30779]
[1776940391656,41.02,77369.55,41.0,0.04245,2e-05,10.28851]
[1776940396691,41.02,77376.56,41.0,0.04257,2e-05,10.31421]
[1776940401726,41.01,77373.9,41.0,0.04251,2e-05,10.30173]
[1776940402135,41.01,77373.9,41.0,0.04251,2e-05,10.30173]
[1776940402237,41.01,77373.57,41.0,0.04251,2e-05,10.30043]
[1776940403581,41.01,77373.57,41.0,0.04251,2e-05,10.30043]
[1776940403589,41.01,77373.57,41.0,0.04251,2e-05,10.30043]
[1776940403682,41.01,77373.17,41.0,0.0425,2e-05,10.29936]
[1776940408775,41.01,77362.84,41.0,0.04229,2e-05,10.25705]
[1776940413810,41.01,77360.49,41.0,0.04223,2e-05,10.24443]
[1776940417316,41.01,77360.05,41.0,0.04222,2e-05,10.2421]
[1776940418940,41.01,77359.67,41.0,0.04221,2e-05,10.24002]
[1776940419359,41.01,77366.21,41.0,0.04233,2e-05,10.26538]
[1776940423992,41.01,77379.69,41.0,0.0426,2e-05,10.31951]
[1776940424029,41.01,77375.23,41.0,0.04252,2e-05,10.30216]
[1776940425631,41.01,77375.23,41.0,0.04252,2e-05,10.30216]
[1776940425642,41.01,77371.32,41.0,0.04244,2e-05,10.28636]
[1776940426664,41.01,77371.32,41.0,0.04244,2e-05,10.28636]
[1776940426680,41.01,77365.62,41.0,0.04232,2e-05,10.26267]
[1776940431944,41.01,77362.77,41.0,0.04226,2e-05,10.24991]
[1776940432935,41.01,77362.77,41.0,0.04226,2e-05,10.24991]
[1776940433679,41.01,77362.77,41.0,0.04226,2e-05,10.24991]
[1776940434076,41.01,77362.55,41.0,0.04225,2e-05,10.24874]
[1776940434160,41.01,77362.97,41.0,0.04226,2e-05,10.25008]
[1776940440000,41.0,77355.33,41.0,0.04209,2e-05,10.21522]
[1776940441647,41.0,77355.33,41.0,0.04209,2e-05,10.21522]
[1776940441702,41.0,77355.33,41.0,0.04209,2e-05,10.21522]
[1776940441765,41.0,77361.18,41.0,0.04219,2e-05,10.23654]
[1776940444588,41.0,77363.04,41.0,0.04223,2e-05,10.24355]
[1776940444598,41.0,77364.92,41.0,0.04226,2e-05,10.25063]
[1776940448249,41.0,77382.51,41.0,0.0426,2e-05,10.32012]
[1776940449575,41.0,77383.56,41.0,0.04262,2e-05,10.32448]
[1776940450730,41.0,77379.36,41.0,0.04254,2e-05,10.30815]
[1776940459773,41.0,77382.07,41.0,0.04261,2e-05,10.32091]
[1776940462901,41.0,77394.24,41.0,0.04285,2e-05,10.36972]
[1776940465431,41.0,77394.4,41.0,0.04285,2e-05,10.37065]
[1776940471228,41.0,77407.74,41.0,0.04311,2e-05,10.42234]
[1776940472855,41.0,77409.44,41.0,0.04314,2e-05,10.42921]
[1776940478276,41.0,77413.57,41.0,0.04323,2e-05,10.44579]
[1776940483312,41.0,77415.66,41.0,0.04327,2e-05,10.4542]
[1776940488351,41.0,77418.72,41.0,0.04333,2e-05,10.46637]
[1776940493386,41.0,77418.1,41.0,0.04332,2e-05,10.46391]
[1776940498421,41.0,77416.99,41.0,0.04329,2e-05,10.4595]
[1776940501696,41.0,77417.32,41.0,0.0433,2e-05,10.46082]
[1776940507484,41.0,77415.05,41.0,0.04326,2e-05,10.4519]
[1776940512518,41.0,77414.2,41.0,0.04324,2e-05,10.44861]
[1776940517554,41.0,77416.71,41.0,0.04329,2e-05,10.45869]
[1776940522589,41.0,77425.51,41.0,0.04346,2e-05,10.49371]
[1776940527624,41.0,77416.95,41.0,0.04329,2e-05,10.45956]
[1776940532659,41.0,77412.88,41.0,0.04321,2e-05,10.44161]
[1776940533829,41.0,77412.88,41.0,0.04321,2e-05,10.44161]
[1776940534051,41.0,77412.71,41.0,0.0432,2e-05,10.44097]
[1776940534197,41.0,77412.71,41.0,0.0432,2e-05,10.44097]
[1776940534552,41.0,77412.71,41.0,0.0432,2e-05,10.44097]
[1776940534753,41.0,77406.54,41.0,0.04308,2e-05,10.41653]
[1776940535032,41.0,77406.54,41.0,0.04308,2e-05,10.41653]
[1776940535051,41.0,77406.54,41.0,0.04308,2e-05,10.41653]
[1776940540714,41.0,77408.77,41.0,0.04311,2e-05,10.42192]
[1776940544291,41.0,77409.11,41.0,0.0431,2e-05,10.42096]
[1776940544525,41.0,77409.11,41.0,0.0431,2e-05,10.42096]
[1776940544769,41.0,77409.11,41.0,0.0431,2e-05,10.42096]
[1776940544865,41.0,77414.48,41.0,0.04321,2e-05,10.44235]
[1776940550784,41.0,77429.54,41.0,0.04351,2e-05,10.50207]
[1776940555821,41.0,77427.27,41.0,0.04346,2e-05,10.49277]
[1776940560855,41.0,77425.57,41.0,0.04343,2e-05,10.48581]
[1776940561301,41.0,77425.57,41.0,0.04343,2e-05,10.48581]
[1776940561319,41.0,77425.57,41.0,0.04343,2e-05,10.48581]
[1776940561862,40.99,77424.67,41.0,0.0434,2e-05,10.48155]
[1776940563023,40.99,77418.38,41.0,0.04328,2e-05,10.45589]
[1776940563876,40.99,77417.49,41.0,0.04326,2e-05,10.45237]
[1776940568911,40.99,77420.62,41.0,0.04332,2e-05,10.46481]
[1776940573947,40.99,77418.41,41.0,0.04328,2e-05,10.45605]
[1776940578996,40.99,77418.01,41.0,0.04327,2e-05,10.45451]
[1776940583455,40.99,77415.72,41.0,0.04323,2e-05,10.44547]
[1776940583517,40.99,77415.72,41.0,0.04323,2e-05,10.44547]
[1776940583728,40.99,77415.72,41.0,0.04323,2e-05,10.44547]
[1776940583811,40.99,77415.72,41.0,0.04323,2e-05,10.44547]
[1776940583837,40.99,77415.87,41.0,0.04323,2e-05,10.4461]
[1776940587774,40.99,77398.53,41.0,0.04287,2e-05,10.37459]
[1776940587791,40.99,77398.53,41.0,0.04287,2e-05,10.37459]
[1776940594692,40.98,77380.92,41.0,0.04249,2e-05,10.29633]
[1776940600446,40.97,77376.76,41.0,0.04238,2e-05,10.27459]
[1776940605703,40.97,77376.08,41.0,0.04235,2e-05,10.26755]
[1776940611227,40.96,77377.78,41.0,0.04235,2e-05,10.2682]
[1776940616262,40.96,77376.77,41.0,0.04231,2e-05,10.25994]
[1776940621298,40.95,77372.66,41.0,0.04221,2e-05,10.23957]
[1776940626333,40.94,77381.27,41.0,0.04235,2e-05,10.26934]
[1776940627088,40.94,77381.27,41.0,0.04235,2e-05,10.26934]
[1776940629311,40.94,77384.46,41.0,0.0424,2e-05,10.28016]
[1776940629345,40.94,77384.46,41.0,0.0424,2e-05,10.28016]
[1776940629553,40.94,77386.48,41.0,0.04244,2e-05,10.28723]
[1776940635396,40.94,77397.65,41.0,0.04265,2e-05,10.32962]
[1776940640432,40.94,77409.18,41.0,0.04286,2e-05,10.37364]
[1776940641092,40.94,77409.18,41.0,0.04286,2e-05,10.37364]
[1776940641900,40.94,77421.8,41.0,0.04311,2e-05,10.42341]
[1776940646649,40.94,77431.15,41.0,0.0433,2e-05,10.46076]
[1776940646742,40.94,77436.16,41.0,0.04339,2e-05,10.48075]
[1776940652516,40.93,77434.82,41.0,0.04334,2e-05,10.47028]
[1776940658558,40.93,77427.07,41.0,0.04318,2e-05,10.43645]
[1776940663592,40.93,77426.87,41.0,0.04316,2e-05,10.43329]
[1776940668628,40.92,77426.62,41.0,0.04314,2e-05,10.42996]
[1776940669045,40.92,77426.62,41.0,0.04314,2e-05,10.42996]
[1776940670982,40.92,77427.15,41.0,0.04315,2e-05,10.4316]
[1776940677200,40.92,77419.3,41.0,0.04298,2e-05,10.39743]
[1776940679273,40.92,77417.54,41.0,0.04294,2e-05,10.38963]
[1776940680481,40.92,77416.64,41.0,0.04292,2e-05,10.38566]
[1776940684781,40.91,77410.53,41.0,0.0428,2e-05,10.35995]
[1776940687297,40.91,77423.45,41.0,0.04304,2e-05,10.41008]
[1776940687761,40.91,77423.91,41.0,0.04305,2e-05,10.41148]
[1776940690509,40.91,77422.5,41.0,0.04302,2e-05,10.4061]
[1776940690781,40.91,77423.31,41.0,0.04304,2e-05,10.40943]
[1776940695817,40.91,77423.16,41.0,0.04303,2e-05,10.40673]
[1776940699296,40.91,77425.92,41.0,0.04307,2e-05,10.41643]
[1776940699846,40.91,77430.02,41.0,0.04315,2e-05,10.43229]
[1776940700193,40.91,77430.02,41.0,0.04315,2e-05,10.43229]
[1776940700224,40.91,77430.02,41.0,0.04315,2e-05,10.43229]
[1776940701848,40.91,77437.48,41.0,0.0433,2e-05,10.46207]
[1776940702879,40.91,77453.69,41.0,0.04362,2e-05,10.52682]
[1776940708908,40.91,77452.93,41.0,0.0436,2e-05,10.52331]
[1776940709808,40.91,77452.93,41.0,0.0436,2e-05,10.52331]
[1776940712021,40.91,77447.74,41.0,0.0435,2e-05,10.50244]
[1776940712937,40.91,77440.64,41.0,0.04335,2e-05,10.47222]
[1776940715072,40.91,77440.41,41.0,0.04334,2e-05,10.47025]
[1776940715958,40.91,77440.74,41.0,0.04335,2e-05,10.47107]
[1776940718370,40.91,77440.84,41.0,0.04335,2e-05,10.47151]
[1776940718979,40.9,77440.71,41.0,0.04334,2e-05,10.47046]
[1776940721363,40.9,77440.84,41.0,0.04334,2e-05,10.46994]
[1776940721911,40.9,77440.84,41.0,0.04334,2e-05,10.46994]
[1776940722003,40.9,77441.51,41.0,0.04335,2e-05,10.47263]
[1776940722862,40.9,77441.51,41.0,0.04335,2e-05,10.47263]
[1776940723006,40.9,77441.93,41.0,0.04336,2e-05,10.47432]
[1776940723706,40.9,77441.93,41.0,0.04336,2e-05,10.47432]
[1776940724014,40.9,77443.65,41.0,0.0434,2e-05,10.48119]
[1776940724708,40.9,77443.65,41.0,0.0434,2e-05,10.48119]
[1776940725021,40.9,77443.69,41.0,0.04339,2e-05,10.48081]
[1776940731064,40.9,77446.99,41.0,0.04345,2e-05,10.49125]
[1776940736571,40.9,77446.34,41.0,0.04342,2e-05,10.48592]
[1776940736672,40.9,77446.28,41.0,0.04341,2e-05,10.48514]
[1776940737417,40.9,77446.28,41.0,0.04341,2e-05,10.48514]
[1776940737468,40.9,77446.39,41.0,0.04342,2e-05,10.48558]
[1776940739424,40.89,77444.96,41.0,0.04339,2e-05,10.47933]
[1776940739466,40.89,77444.22,41.0,0.04337,2e-05,10.47583]
[1776940744037,40.89,77443.38,41.0,0.04335,2e-05,10.47253]
[1776940744156,40.89,77442.7,41.0,0.04334,2e-05,10.46986]
[1776940748354,40.89,77438.92,41.0,0.04326,2e-05,10.45327]
[1776940748386,40.89,77439.35,41.0,0.04326,2e-05,10.45449]
[1776940750622,40.89,77438.58,41.0,0.04325,2e-05,10.45147]
[1776940750723,40.89,77435.35,41.0,0.04318,2e-05,10.43866]
[1776940754773,40.89,77434.79,41.0,0.04317,2e-05,10.43501]
[1776940754874,40.89,77434.61,41.0,0.04316,2e-05,10.43384]
[1776940755871,40.89,77434.61,41.0,0.04316,2e-05,10.43384]
[1776940756808,40.89,77434.57,41.0,0.04316,2e-05,10.43384]
[1776940756921,40.89,77434.75,41.0,0.04316,2e-05,10.43456]
[1776940762281,40.89,77427.57,41.0,0.04301,2e-05,10.40343]
[1776940767317,40.88,77427.37,41.0,0.04299,2e-05,10.40059]
[1776940772352,40.88,77434.74,41.0,0.04312,2e-05,10.42593]
[1776940777386,40.88,77434.92,41.0,0.04311,2e-05,10.42444]
[1776940782422,40.87,77434.03,41.0,0.04309,2e-05,10.41871]
[1776940786356,40.87,77433.84,41.0,0.04307,2e-05,10.41667]
[1776940786925,40.87,77433.84,41.0,0.04307,2e-05,10.41667]
[1776940787027,40.87,77435.68,41.0,0.04311,2e-05,10.42368]
[1776940788733,40.87,77435.68,41.0,0.04311,2e-05,10.42368]
[1776940788833,40.87,77438.97,41.0,0.04317,2e-05,10.43687]
[1776940793857,40.87,77446.05,41.0,0.0433,2e-05,10.46278]
[1776940794202,40.87,77446.05,41.0,0.0433,2e-05,10.46278]
[1776940794506,40.87,77446.01,41.0,0.0433,2e-05,10.46215]
[1776940795916,40.87,77446.01,41.0,0.0433,2e-05,10.46215]
[1776940796014,40.87,77445.22,41.0,0.04328,2e-05,10.45904]
[1776940797730,40.87,77445.22,41.0,0.04328,2e-05,10.45909]
[1776940797798,40.87,77441.13,41.0,0.0432,2e-05,10.44229]
[1776940798651,40.87,77441.13,41.0,0.0432,2e-05,10.44229]
[1776940798749,40.87,77441.16,41.0,0.0432,2e-05,10.44248]
[1776940800107,40.87,77441.16,41.0,0.0432,2e-05,10.44248]
[1776940800209,40.87,77441.2,41.0,0.0432,2e-05,10.44171]
[1776940803699,40.87,77442.63,41.0,0.04323,2e-05,10.44756]
[1776940805421,40.87,77441.8,41.0,0.04321,2e-05,10.4444]
[1776940805452,40.87,77441.8,41.0,0.04321,2e-05,10.4444]
[1776940805583,40.87,77441.15,41.0,0.0432,2e-05,10.44188]
[1776940807806,40.87,77438.65,41.0,0.04315,2e-05,10.43146]
[1776940808041,40.87,77438.65,41.0,0.04315,2e-05,10.43146]
[1776940808143,40.87,77436.25,41.0,0.0431,2e-05,10.42157]
[1776940812534,40.87,77435.85,41.0,0.04309,2e-05,10.42031]
[1776940813038,40.87,77435.47,41.0,0.04309,2e-05,10.41891]
[1776940813221,40.87,77435.47,41.0,0.04309,2e-05,10.41891]
[1776940813639,40.87,77435.33,41.0,0.04308,2e-05,10.41792]
[1776940815212,40.87,77435.38,41.0,0.04308,2e-05,10.41823]
[1776940815974,40.87,77435.38,41.0,0.04308,2e-05,10.41823]
[1776940817216,40.87,77435.48,41.0,0.04308,2e-05,10.41832]
[1776940822702,40.87,77443.76,41.0,0.04325,2e-05,10.45182]
[1776940827737,40.87,77444.25,41.0,0.04326,2e-05,10.45408]
[1776940831748,40.87,77442.64,41.0,0.04323,2e-05,10.44784]
[1776940831761,40.87,77442.64,41.0,0.04323,2e-05,10.44784]
[1776940834487,40.87,77441.79,41.0,0.04321,2e-05,10.44281]
[1776940839821,40.87,77427.66,41.0,0.04293,2e-05,10.38737]
[1776940841209,40.87,77427.12,41.0,0.04292,2e-05,10.38539]
[1776940841221,40.87,77427.12,41.0,0.04292,2e-05,10.38539]
[1776940846028,40.87,77416.13,41.0,0.04271,2e-05,10.34261]
[1776940853084,40.87,77419.06,41.0,0.04277,2e-05,10.35556]
[1776940853092,40.87,77419.06,41.0,0.04277,2e-05,10.35556]
[1776940858958,40.87,77422.15,41.0,0.04284,2e-05,10.36941]
[1776940859550,40.87,77422.15,41.0,0.04284,2e-05,10.36941]
[1776940861710,40.88,77419.44,41.0,0.04279,2e-05,10.35904]
[1776940861979,40.88,77417.83,41.0,0.04276,2e-05,10.35287]
[1776940863112,40.88,77417.83,41.0,0.04276,2e-05,10.35287]
[1776940863992,40.88,77415.79,41.0,0.04273,2e-05,10.34644]
[1776940870035,40.88,77416.86,41.0,0.04278,2e-05,10.35562]
[1776940875070,40.89,77418.35,41.0,0.04283,2e-05,10.36553]
[1776940878331,40.89,77418.31,41.0,0.04284,2e-05,10.36855]
[1776940883719,40.9,77431.53,41.0,0.04312,2e-05,10.42413]
[1776940885645,40.9,77420.33,41.0,0.0429,2e-05,10.3811]
[1776940886148,40.9,77417.3,41.0,0.04285,2e-05,10.37003]
[1776940890291,40.9,77406.31,41.0,0.04264,2e-05,10.32745]
[1776940894756,40.9,77405.99,41.0,0.04263,2e-05,10.32533]
[1776940895213,40.9,77404.31,41.0,0.0426,2e-05,10.31841]
[1776940895476,40.9,77404.31,41.0,0.0426,2e-05,10.31841]
[1776940896220,40.9,77403.1,41.0,0.04258,2e-05,10.3139]
[1776940901280,40.9,77401.94,41.0,0.04256,2e-05,10.3104]
[1776940901937,40.9,77397.74,41.0,0.04248,2e-05,10.29411]
[1776940903613,40.9,77394.56,41.0,0.04241,2e-05,10.2813]
[1776940903707,40.9,77393.88,41.0,0.0424,2e-05,10.27838]
[1776940909311,40.91,77392.99,41.0,0.04239,2e-05,10.2768]
[1776940914349,40.91,77392.44,41.0,0.04239,2e-05,10.27626]
[1776940915810,40.91,77392.44,41.0,0.04239,2e-05,10.27626]
[1776940922225,40.91,77391.44,41.0,0.04238,2e-05,10.27427]
[1776940922829,40.91,77391.47,41.0,0.04238,2e-05,10.27472]
[1776940928447,40.91,77395.86,41.0,0.04248,2e-05,10.29415]
[1776940933655,40.92,77394.78,41.0,0.04246,2e-05,10.29108]
[1776940933756,40.92,77395.84,41.0,0.04249,2e-05,10.29556]
[1776940934679,40.92,77395.84,41.0,0.04249,2e-05,10.29556]
[1776940934780,40.92,77395.44,41.0,0.04248,2e-05,10.29373]
[1776940935605,40.92,77395.44,41.0,0.04248,2e-05,10.29373]
[1776940935678,40.92,77395.75,41.0,0.04249,2e-05,10.29525]
[1776940936428,40.92,77395.75,41.0,0.04249,2e-05,10.29525]
[1776940936528,40.92,77396.26,41.0,0.04249,2e-05,10.29701]
[1776940941538,40.92,77396.75,41.0,0.04251,2e-05,10.30038]
[1776940946579,40.92,77396.19,41.0,0.04251,2e-05,10.29959]
[1776940951614,40.92,77395.46,41.0,0.04249,2e-05,10.29628]
[1776940956649,40.92,77406.37,41.0,0.04271,2e-05,10.34073]
[1776940961684,40.92,77410.21,41.0,0.04279,2e-05,10.35691]
[1776940966719,40.93,77410.11,41.0,0.0428,2e-05,10.35748]
[1776940971754,40.93,77411.39,41.0,0.04283,2e-05,10.36349]
[1776940976789,40.93,77422.49,41.0,0.04305,2e-05,10.40829]
[1776940981824,40.93,77423.57,41.0,0.04307,2e-05,10.41313]
[1776940986859,40.93,77422.43,41.0,0.04305,2e-05,10.40915]
[1776940991894,40.93,77412.24,41.0,0.04286,2e-05,10.36949]
[1776940996929,40.93,77411.82,41.0,0.04285,2e-05,10.36867]
[1776941001964,40.93,77409.8,41.0,0.04282,2e-05,10.36162]
[1776941006966,40.93,77412.33,41.0,0.04287,2e-05,10.37229]
[1776941013042,40.93,77409.91,41.0,0.04282,2e-05,10.36201]
[1776941018078,40.94,77416.6,41.0,0.04296,2e-05,10.38944]
[1776941023113,40.94,77419.48,41.0,0.04302,2e-05,10.4015]
[1776941028148,40.94,77419.16,41.0,0.04301,2e-05,10.40081]
[1776941033184,40.94,77427.54,41.0,0.04318,2e-05,10.43448]
[1776941038219,40.94,77428.3,41.0,0.0432,2e-05,10.43782]
[1776941043253,40.94,77427.92,41.0,0.04319,2e-05,10.43661]
[1776941048297,40.94,77427.35,41.0,0.04318,2e-05,10.43473]
[1776941053332,40.94,77427.08,41.0,0.04318,2e-05,10.43396]
[1776941058367,40.94,77405.58,41.0,0.04276,2e-05,10.34961]
[1776941063402,40.94,77399.06,41.0,0.04264,2e-05,10.32495]
[1776941068437,40.94,77399.08,41.0,0.04265,2e-05,10.32622]
[1776941073472,40.95,77395.57,41.0,0.04258,2e-05,10.31172]
[1776941078510,40.95,77396.83,41.0,0.04261,2e-05,10.31794]
[1776941083878,40.95,77397.24,41.0,0.04262,2e-05,10.32053]
[1776941089588,40.95,77397.85,41.0,0.04264,2e-05,10.32463]
[1776941094623,40.95,77398.73,41.0,0.04266,2e-05,10.32929]
[1776941099658,40.95,77399.49,41.0,0.04268,2e-05,10.33339]
[1776941105132,40.95,77399.09,41.0,0.04268,2e-05,10.33268]
[1776941110735,40.96,77419.9,41.0,0.04309,2e-05,10.41639]
[1776941115771,40.96,77423.58,41.0,0.04317,2e-05,10.43138]
[1776941120806,40.96,77424.57,41.0,0.04319,2e-05,10.43563]
[1776941126158,40.96,77429.11,41.0,0.04328,2e-05,10.45391]
[1776941133418,40.96,77435.12,41.0,0.0434,2e-05,10.47789]
[1776941138933,40.96,77445.12,41.0,0.04359,2e-05,10.51567]
[1776941143969,40.96,77445.8,41.0,0.0436,2e-05,10.51803]
[1776941149004,40.96,77451.58,41.0,0.04371,2e-05,10.54075]
[1776941150032,40.96,77451.58,41.0,0.04371,2e-05,10.54075]
[1776941155911,40.96,77470.08,41.0,0.04408,2e-05,10.61407]
[1776941157437,40.95,77473.03,41.0,0.04414,2e-05,10.6257]
[1776941163101,40.95,77486.38,41.0,0.04439,2e-05,10.67754]
[1776941168137,40.95,77492.67,41.0,0.04451,2e-05,10.7012]
[1776941175186,40.95,77491.28,41.0,0.04447,2e-05,10.69311]
[1776941180220,40.94,77490.42,41.0,0.04444,2e-05,10.68791]
[1776941185256,40.94,77477.57,41.0,0.04418,2e-05,10.63474]
[1776941190291,40.94,77475.09,41.0,0.04412,2e-05,10.62358]
[1776941195326,40.94,77471.54,41.0,0.04404,2e-05,10.60629]
[1776941200361,40.94,77456.97,41.0,0.04374,2e-05,10.54697]
[1776941204847,40.94,77449.92,41.0,0.0436,2e-05,10.51839]
[1776941205423,40.94,77449.92,41.0,0.0436,2e-05,10.51839]
[1776941211438,40.94,77435.25,41.0,0.04331,2e-05,10.45973]
[1776941215824,40.94,77435.7,41.0,0.04332,2e-05,10.4616]
[1776941215837,40.94,77435.7,41.0,0.04332,2e-05,10.4616]
[1776941217362,40.94,77435.63,41.0,0.04332,2e-05,10.46132]
[1776941222498,40.94,77429.19,41.0,0.04319,2e-05,10.43594]
[1776941222664,40.94,77421.56,41.0,0.04304,2e-05,10.4058]
[1776941226477,40.94,77411.23,41.0,0.04284,2e-05,10.36532]
[1776941231578,40.94,77405.28,41.0,0.04273,2e-05,10.34293]
[1776941237154,40.94,77407.57,41.0,0.04278,2e-05,10.35283]
[1776941239334,40.94,77407.96,41.0,0.04279,2e-05,10.35475]
[1776941239403,40.94,77401.84,41.0,0.04267,2e-05,10.33075]
[1776941244671,40.94,77398.21,41.0,0.0426,2e-05,10.31513]
[1776941249480,40.94,77399.97,41.0,0.04263,2e-05,10.3212]
[1776941249581,40.94,77398.53,41.0,0.0426,2e-05,10.31492]
[1776941254740,40.94,77398.11,41.0,0.04259,2e-05,10.31266]
[1776941256716,40.94,77392.95,41.0,0.04249,2e-05,10.29257]
[1776941256759,40.94,77391.66,41.0,0.04246,2e-05,10.28777]
[1776941260394,40.94,77390.72,41.0,0.04244,2e-05,10.28358]
[1776941260396,40.94,77390.72,41.0,0.04244,2e-05,10.28358]
[1776941260413,40.94,77386.56,41.0,0.04236,2e-05,10.26696]
[1776941265818,40.94,77387.5,41.0,0.04239,2e-05,10.27205]
[1776941269193,40.94,77386.8,41.0,0.04238,2e-05,10.26993]
[1776941269551,40.94,77386.8,41.0,0.04238,2e-05,10.26993]
[1776941269576,40.94,77385.71,41.0,0.04236,2e-05,10.26629]
[1776941273092,40.94,77380.94,41.0,0.04226,2e-05,10.24713]
[1776941273117,40.94,77381.01,41.0,0.04226,2e-05,10.24723]
[1776941277711,40.95,77381.88,41.0,0.04229,2e-05,10.25207]
[1776941277902,40.95,77380.72,41.0,0.04227,2e-05,10.24786]
[1776941279637,40.95,77380.72,41.0,0.04227,2e-05,10.24786]
[1776941279915,40.95,77375.96,41.0,0.04217,2e-05,10.22883]
[1776941281524,40.95,77375.96,41.0,0.04217,2e-05,10.22883]
[1776941281579,40.95,77375.57,41.0,0.04217,2e-05,10.22808]
[1776941285677,40.95,77377.05,41.0,0.0422,2e-05,10.23341]
[1776941285958,40.95,77377.13,41.0,0.0422,2e-05,10.23356]
[1776941290993,40.95,77395.6,41.0,0.04256,2e-05,10.30777]
[1776941297117,40.95,77394.46,41.0,0.04255,2e-05,10.30433]
[1776941298017,40.95,77395.92,41.0,0.04258,2e-05,10.31061]
[1776941298019,40.95,77395.92,41.0,0.04258,2e-05,10.31061]
[1776941303080,40.95,77414.98,41.0,0.04296,2e-05,10.38706]
[1776941308116,40.95,77415.55,41.0,0.04297,2e-05,10.38999]
[1776941313151,40.95,77415.63,41.0,0.04297,2e-05,10.3891]
[1776941315586,40.95,77414.79,41.0,0.04295,2e-05,10.3859]
[1776941321104,40.95,77406.94,41.0,0.0428,2e-05,10.35577]
[1776941326245,40.96,77405.23,41.0,0.04278,2e-05,10.35017]
[1776941331280,40.96,77412.85,41.0,0.04293,2e-05,10.38122]
[1776941336315,40.96,77412.82,41.0,0.04293,2e-05,10.38182]
[1776941336702,40.96,77412.82,41.0,0.04293,2e-05,10.38182]
[1776941341874,40.96,77412.78,41.0,0.04293,2e-05,10.38236]
[1776941347392,40.96,77407.07,41.0,0.04283,2e-05,10.36073]
[1776941353434,40.96,77404.23,41.0,0.04278,2e-05,10.35059]
[1776941358469,40.96,77404.03,41.0,0.04278,2e-05,10.35073]
[1776941363504,40.96,77397.67,41.0,0.04266,2e-05,10.32657]
[1776941368539,40.96,77399.65,41.0,0.0427,2e-05,10.3355]
[1776941368734,40.96,77399.65,41.0,0.0427,2e-05,10.3355]
[1776941374581,40.97,77399.26,41.0,0.0427,2e-05,10.33341]
[1776941379616,40.97,77399.64,41.0,0.04271,2e-05,10.33619]
[1776941384651,40.97,77395.21,41.0,0.04263,2e-05,10.31977]
[1776941389710,40.97,77389.33,41.0,0.04252,2e-05,10.29783]
[1776941390133,40.97,77389.33,41.0,0.04252,2e-05,10.29783]
[1776941392631,40.97,77386.56,41.0,0.04247,2e-05,10.28748]
[1776941392732,40.97,77386.53,41.0,0.04247,2e-05,10.28765]
[1776941393248,40.97,77386.53,41.0,0.04247,2e-05,10.28765]
[1776941393715,40.97,77386.39,41.0,0.04247,2e-05,10.28738]
[1776941398753,40.97,77384.92,41.0,0.04245,2e-05,10.28305]
[1776941403787,40.98,77385.25,41.0,0.04246,2e-05,10.28579]
[1776941408822,40.98,77390.92,41.0,0.04258,2e-05,10.30954]
[1776941412354,40.98,77388.39,41.0,0.04253,2e-05,10.30007]
[1776941412455,40.98,77381.6,41.0,0.0424,2e-05,10.27361]
[1776941413869,40.98,77381.6,41.0,0.0424,2e-05,10.27336]
[1776941418286,40.98,77363.35,41.0,0.04204,2e-05,10.20098]
[1776941418357,40.98,77362.94,41.0,0.04204,2e-05,10.19925]
[1776941420034,40.98,77362.94,41.0,0.04204,2e-05,10.19967]
[1776941421784,40.98,77362.77,41.0,0.04204,2e-05,10.19943]
[1776941421912,40.98,77362.79,41.0,0.04204,2e-05,10.20035]
[1776941423135,40.98,77362.79,41.0,0.04204,2e-05,10.20035]
[1776941427500,40.98,77359.97,41.0,0.04199,2e-05,10.18886]
[1776941427590,40.98,77359.06,41.0,0.04197,2e-05,10.18519]
[1776941432117,40.98,77364.68,41.0,0.04208,2e-05,10.2084]
[1776941435008,40.98,77388.35,41.0,0.04254,2e-05,10.30108]
[1776941440040,40.98,77390.39,41.0,0.04259,2e-05,10.31037]
[1776941445077,40.99,77390.01,41.0,0.04259,2e-05,10.3101]
[1776941449386,40.99,77389.0,41.0,0.04257,2e-05,10.30686]
[1776941455147,40.99,77393.13,41.0,0.04266,2e-05,10.32481]
[1776941460183,40.99,77396.42,41.0,0.04273,2e-05,10.33864]
[1776941464304,40.99,77418.37,41.0,0.04316,2e-05,10.42619]
[1776941472267,40.99,77406.84,41.0,0.04294,2e-05,10.38125]
[1776941477303,40.99,77391.41,41.0,0.04264,2e-05,10.32111]
[1776941482337,40.99,77388.39,41.0,0.04259,2e-05,10.31035]
[1776941487373,41.0,77385.88,41.0,0.04255,2e-05,10.30168]
[1776941487984,41.0,77385.88,41.0,0.04255,2e-05,10.30168]
[1776941493414,41.0,77383.38,41.0,0.0425,2e-05,10.29158]
[1776941499457,41.0,77382.72,41.0,0.04249,2e-05,10.2906]
[1776941504045,41.0,77388.28,41.0,0.04261,2e-05,10.31352]
[1776941504492,41.0,77388.3,41.0,0.04261,2e-05,10.31383]
[1776941509528,41.0,77389.11,41.0,0.04262,2e-05,10.31549]
[1776941513324,41.0,77393.3,41.0,0.04269,2e-05,10.33106]
[1776941513796,41.0,77393.34,41.0,0.04269,2e-05,10.33088]
[1776941514480,41.0,77393.34,41.0,0.04269,2e-05,10.33088]
[1776941515846,41.0,77397.97,41.0,0.04278,2e-05,10.34936]
[1776941522768,41.0,77399.05,41.0,0.04281,2e-05,10.35479]
[1776941524510,41.0,77398.53,41.0,0.0428,2e-05,10.35308]
[1776941529668,41.0,77401.14,41.0,0.04286,2e-05,10.36435]
[1776941534703,41.0,77401.49,41.0,0.04287,2e-05,10.36649]
[1776941539738,41.0,77402.73,41.0,0.0429,2e-05,10.37214]
[1776941544773,41.0,77402.0,41.0,0.04289,2e-05,10.36997]
[1776941546644,41.0,77402.2,41.0,0.04289,2e-05,10.37091]
[1776941551825,41.01,77393.86,41.0,0.04273,2e-05,10.33728]
[1776941553876,41.01,77389.24,41.0,0.04264,2e-05,10.31928]
[1776941554845,41.01,77372.75,41.0,0.04232,2e-05,10.25449]
[1776941555881,41.01,77372.75,41.0,0.04232,2e-05,10.25449]
[1776941561894,41.01,77365.51,41.0,0.04217,2e-05,10.22485]
[1776941566930,41.0,77357.07,41.0,0.04201,2e-05,10.19106]
[1776941571965,41.0,77355.23,41.0,0.04197,2e-05,10.18334]
[1776941576999,41.0,77354.97,41.0,0.04196,2e-05,10.18183]
[1776941582038,41.0,77358.91,41.0,0.04203,2e-05,10.19674]
[1776941587072,41.0,77360.33,41.0,0.04206,2e-05,10.20166]
[1776941592106,41.0,77359.69,41.0,0.04204,2e-05,10.1985]
[1776941597142,41.0,77354.01,41.0,0.04193,2e-05,10.17576]
[1776941602176,41.0,77354.85,41.0,0.04194,2e-05,10.1786]
[1776941607212,41.0,77352.41,41.0,0.04189,2e-05,10.16863]
[1776941611056,41.0,77352.09,41.0,0.04189,2e-05,10.16715]
[1776941611385,41.0,77352.09,41.0,0.04189,2e-05,10.16715]
[1776941618289,41.0,77343.12,41.0,0.04171,2e-05,10.13]
[1776941623324,41.0,77343.41,41.0,0.04171,2e-05,10.13104]
[1776941628359,41.0,77343.21,41.0,0.04171,2e-05,10.13018]
[1776941633395,41.0,77343.57,41.0,0.04171,2e-05,10.1315]
[1776941638429,41.0,77342.95,41.0,0.0417,2e-05,10.12899]
[1776941640314,41.0,77344.56,41.0,0.04173,2e-05,10.13525]
[1776941640441,41.0,77344.56,41.0,0.04173,2e-05,10.13525]
[1776941640542,41.0,77348.65,41.0,0.04181,2e-05,10.15117]
[1776941641085,41.0,77348.65,41.0,0.04181,2e-05,10.15117]
[1776941641451,41.0,77348.68,41.0,0.04181,2e-05,10.15179]
[1776941646486,41.0,77347.68,41.0,0.04179,2e-05,10.14766]
[1776941651521,41.0,77347.84,41.0,0.0418,2e-05,10.14806]
[1776941657563,41.0,77348.51,41.0,0.04181,2e-05,10.15039]
[1776941662597,41.0,77347.87,41.0,0.04179,2e-05,10.14766]
[1776941667633,41.0,77346.28,41.0,0.04176,2e-05,10.14125]
[1776941672668,41.0,77339.87,41.0,0.04163,2e-05,10.11437]
[1776941674720,41.0,77341.45,41.0,0.04166,2e-05,10.12053]
[1776941674820,41.0,77343.64,41.0,0.0417,2e-05,10.12906]
[1776941675569,41.0,77343.64,41.0,0.0417,2e-05,10.12906]
[1776941675689,41.0,77343.64,41.0,0.04171,2e-05,10.12959]
[1776941680724,41.0,77343.96,41.0,0.04171,2e-05,10.13069]
[1776941685761,41.0,77340.5,41.0,0.04165,2e-05,10.11723]
[1776941690797,41.0,77340.96,41.0,0.04165,2e-05,10.11903]
[1776941693061,41.0,77340.7,41.0,0.04165,2e-05,10.11802]
[1776941701422,41.0,77340.02,41.0,0.04164,2e-05,10.11543]
[1776941706383,41.0,77341.54,41.0,0.04167,2e-05,10.12138]
[1776941706951,41.0,77342.1,41.0,0.04168,2e-05,10.12409]
[1776941711337,41.0,77340.52,41.0,0.04166,2e-05,10.12009]
[1776941711986,41.0,77340.94,41.0,0.04167,2e-05,10.12172]
[1776941712821,41.0,77340.94,41.0,0.04167,2e-05,10.12172]
[1776941713114,41.0,77339.35,41.0,0.04164,2e-05,10.11553]
[1776941717927,41.0,77323.1,41.0,0.04133,2e-05,10.05281]
[1776941719047,41.0,77324.49,41.0,0.04136,2e-05,10.05829]
[1776941720059,41.0,77330.15,41.0,0.04146,2e-05,10.08025]
[1776941720058,41.0,77341.66,41.0,0.04168,2e-05,10.12507]
[1776941720375,41.0,77341.66,41.0,0.04168,2e-05,10.12507]
[1776941721065,41.0,77367.57,41.0,0.04219,2e-05,10.22719]
[1776941723257,41.0,77356.6,41.0,0.04198,2e-05,10.18506]
[1776941723371,41.0,77356.6,41.0,0.04198,2e-05,10.18506]
[1776941724087,41.0,77355.32,41.0,0.04195,2e-05,10.17996]
[1776941729848,41.0,77359.48,41.0,0.04203,2e-05,10.1956]
[1776941731123,41.0,77358.2,41.0,0.04201,2e-05,10.19048]
[1776941731807,41.0,77358.2,41.0,0.04201,2e-05,10.19048]
[1776941734761,41.0,77359.12,41.0,0.04202,2e-05,10.1919]
[1776941734789,41.0,77359.81,41.0,0.04203,2e-05,10.19448]
[1776941740669,41.0,77359.73,41.0,0.04204,2e-05,10.19626]
[1776941745745,41.01,77365.13,41.0,0.04215,2e-05,10.21946]
[1776941751278,41.01,77376.95,41.0,0.04239,2e-05,10.26806]
[1776941756313,41.01,77372.12,41.0,0.04231,2e-05,10.2506]
[1776941761347,41.01,77368.7,41.0,0.04225,2e-05,10.23891]
[1776941765620,41.02,77373.95,41.0,0.04235,2e-05,10.26052]
[1776941771418,41.02,77394.89,41.0,0.04277,2e-05,10.34468]
[1776941773464,41.02,77395.82,41.0,0.04279,2e-05,10.34854]
[1776941779474,41.02,77402.15,41.0,0.04292,2e-05,10.37468]
[1776941784509,41.02,77401.0,41.0,0.0429,2e-05,10.37079]
[1776941789544,41.02,77398.68,41.0,0.04286,2e-05,10.36234]
[1776941794579,41.02,77398.55,41.0,0.04285,2e-05,10.36071]
[1776941799613,41.02,77391.19,41.0,0.04271,2e-05,10.33252]
[1776941804649,41.02,77390.97,41.0,0.04271,2e-05,10.33264]
[1776941810189,41.03,77383.23,41.0,0.04257,2e-05,10.30316]
[1776941815731,41.03,77388.36,41.0,0.04268,2e-05,10.32476]
[1776941820829,41.03,77389.72,41.0,0.04271,2e-05,10.33095]
[1776941826638,41.03,77403.17,41.0,0.04297,2e-05,10.38504]
[1776941831852,41.03,77420.04,41.0,0.04331,2e-05,10.45234]
[1776941836887,41.03,77422.76,41.0,0.04336,2e-05,10.46315]
[1776941840349,41.03,77423.36,41.0,0.04337,2e-05,10.4655]
[1776941845955,41.03,77417.91,41.0,0.04327,2e-05,10.44387]
[1776941851215,41.03,77422.04,41.0,0.04335,2e-05,10.46032]
[1776941857637,41.03,77421.7,41.0,0.04333,2e-05,10.45706]
[1776941863271,41.03,77423.93,41.0,0.04338,2e-05,10.46588]
[1776941869116,41.03,77433.56,41.0,0.04357,2e-05,10.50398]
[1776941874150,41.03,77430.06,41.0,0.04349,2e-05,10.48961]
[1776941879193,41.03,77428.81,41.0,0.04347,2e-05,10.4844]
[1776941884121,41.03,77430.84,41.0,0.04351,2e-05,10.49232]
[1776941888874,41.03,77434.18,41.0,0.04357,2e-05,10.50499]
[1776941892643,41.03,77430.94,41.0,0.0435,2e-05,10.49183]
[1776941894140,41.03,77424.31,41.0,0.04337,2e-05,10.46543]
[1776941898699,41.03,77440.51,41.0,0.04369,2e-05,10.5298]
[1776941904390,41.03,77441.57,41.0,0.04371,2e-05,10.53319]
[1776941909425,41.03,77445.74,41.0,0.04379,2e-05,10.5492]
[1776941914459,41.02,77445.44,41.0,0.04377,2e-05,10.54541]
[1776941919496,41.02,77445.56,41.0,0.04377,2e-05,10.5452]
[1776941924530,41.02,77443.71,41.0,0.04373,2e-05,10.53717]
[1776941929565,41.02,77443.61,41.0,0.04373,2e-05,10.53614]
[1776941934601,41.02,77445.23,41.0,0.04376,2e-05,10.54197]
[1776941939636,41.02,77444.65,41.0,0.04374,2e-05,10.539]
[1776941945371,41.02,77444.59,41.0,0.04374,2e-05,10.53824]
[1776941954740,41.02,77439.34,41.0,0.04363,2e-05,10.51611]
[1776941959776,41.02,77438.76,41.0,0.04361,2e-05,10.51336]
[1776941964811,41.02,77429.75,41.0,0.04343,2e-05,10.47706]
[1776941966822,41.02,77420.6,41.0,0.04325,2e-05,10.44064]
[1776941966840,41.02,77420.6,41.0,0.04325,2e-05,10.44064]
[1776941967230,41.02,77413.59,41.0,0.04311,2e-05,10.41286]
[1776941967992,41.02,77413.59,41.0,0.04311,2e-05,10.41286]
[1776941968222,41.02,77413.59,41.0,0.04311,2e-05,10.41286]
[1776941968319,41.02,77410.25,41.0,0.04305,2e-05,10.3992]
[1776941969254,41.02,77410.25,41.0,0.04305,2e-05,10.3992]
[1776941969461,41.02,77407.47,41.0,0.04299,2e-05,10.38819]
[1776941971471,41.02,77407.7,41.0,0.043,2e-05,10.3893]
[1776941972108,41.02,77407.7,41.0,0.043,2e-05,10.3893]
[1776941974123,41.02,77408.52,41.0,0.04301,2e-05,10.39091]
[1776941979916,41.02,77426.0,41.0,0.04335,2e-05,10.46048]
[1776941984950,41.02,77426.01,41.0,0.04335,2e-05,10.46052]
[1776941989985,41.02,77425.54,41.0,0.04334,2e-05,10.45862]
[1776941995021,41.02,77426.43,41.0,0.04336,2e-05,10.46213]
[1776942000372,41.02,77426.82,41.0,0.04337,2e-05,10.46365]
[1776942001251,41.02,77427.47,41.0,0.04338,2e-05,10.46623]
[1776942001315,41.02,77452.41,41.0,0.04387,2e-05,10.56574]
[1776942004134,41.02,77461.9,41.0,0.04406,2e-05,10.60359]
[1776942007276,41.02,77468.75,41.0,0.0442,2e-05,10.63043]
[1776942007352,41.02,77468.75,41.0,0.0442,2e-05,10.63043]
[1776942013373,41.01,77463.2,41.0,0.04408,2e-05,10.60663]
[1776942018445,41.01,77454.4,41.0,0.04389,2e-05,10.56983]
[1776942019237,41.01,77454.4,41.0,0.04389,2e-05,10.56983]
[1776942023263,41.01,77457.96,41.0,0.04396,2e-05,10.58337]
[1776942029291,41.01,77459.18,41.0,0.04398,2e-05,10.58686]
[1776942034326,41.01,77463.15,41.0,0.04405,2e-05,10.5999]
[1776942039362,41.01,77484.7,41.0,0.04447,2e-05,10.68501]
[1776942040709,41.01,77485.27,41.0,0.04448,2e-05,10.68695]
[1776942040728,41.01,77485.27,41.0,0.04448,2e-05,10.68695]
[1776942041376,41.01,77485.48,41.0,0.04448,2e-05,10.68804]
[1776942044122,41.01,77495.76,41.0,0.04469,2e-05,10.72994]
[1776942049432,41.01,77511.82,41.0,0.04502,2e-05,10.79576]
[1776942053204,41.01,77511.09,41.0,0.04501,2e-05,10.79304]
[1776942053213,41.01,77511.09,41.0,0.04501,2e-05,10.79304]
[1776942053460,41.01,77511.7,41.0,0.04502,2e-05,10.7956]
[1776942058494,41.0,77517.11,41.0,0.04512,2e-05,10.81479]
[1776942062186,41.0,77513.39,41.0,0.04503,2e-05,10.79801]
[1776942062290,41.0,77513.39,41.0,0.04503,2e-05,10.79801]
[1776942062397,41.0,77513.39,41.0,0.04503,2e-05,10.79801]
[1776942062817,41.0,77467.6,41.0,0.04411,2e-05,10.61312]
[1776942063625,41.0,77467.6,41.0,0.04411,2e-05,10.61312]
[1776942066181,40.99,77461.67,41.0,0.04396,2e-05,10.58324]
[1776942066190,40.99,77461.67,41.0,0.04396,2e-05,10.58324]
[1776942071602,40.99,77459.36,41.0,0.04391,2e-05,10.57287]
[1776942076637,40.99,77459.31,41.0,0.0439,2e-05,10.5718]
[1776942078658,40.99,77456.9,41.0,0.04385,2e-05,10.56197]
[1776942082121,40.99,77455.52,41.0,0.04382,2e-05,10.55599]
[1776942082188,40.99,77455.52,41.0,0.04382,2e-05,10.55599]
[1776942087716,40.99,77447.68,41.0,0.04366,2e-05,10.52378]
[1776942092751,40.99,77445.24,41.0,0.04361,2e-05,10.51175]
[1776942096778,40.99,77447.84,41.0,0.04366,2e-05,10.52188]
[1776942102821,40.99,77447.02,41.0,0.04364,2e-05,10.51801]
[1776942107225,40.99,77447.16,41.0,0.04364,2e-05,10.5184]
[1776942112891,40.99,77446.68,41.0,0.04363,2e-05,10.51581]
[1776942117926,40.99,77447.86,41.0,0.04365,2e-05,10.5201]
[1776942122961,40.99,77447.9,41.0,0.04365,2e-05,10.51982]
[1776942124957,40.99,77447.9,41.0,0.04365,2e-05,10.51982]
[1776942131016,40.99,77469.3,41.0,0.04407,2e-05,10.60469]
[1776942131922,40.99,77469.3,41.0,0.04407,2e-05,10.60469]
[1776942132340,40.99,77469.3,41.0,0.04407,2e-05,10.60469]
[1776942137808,40.98,77460.44,41.0,0.04389,2e-05,10.56806]
[1776942140085,40.98,77454.83,41.0,0.04377,2e-05,10.54529]
[1776942144973,40.98,77450.56,41.0,0.04368,2e-05,10.52768]
[1776942151157,40.98,77450.79,41.0,0.04368,2e-05,10.52605]
[1776942156193,40.98,77450.48,41.0,0.04367,2e-05,10.52434]
[1776942161227,40.98,77456.48,41.0,0.04379,2e-05,10.54783]
[1776942166263,40.98,77457.43,41.0,0.0438,2e-05,10.55099]
[1776942171298,40.98,77457.53,41.0,0.0438,2e-05,10.55072]
[1776942173332,40.98,77457.94,41.0,0.04381,2e-05,10.55223]
[1776942173603,40.98,77457.94,41.0,0.04381,2e-05,10.55223]
[1776942179353,40.98,77465.32,41.0,0.04395,2e-05,10.58068]
[1776942184390,40.98,77466.8,41.0,0.04397,2e-05,10.5857]
[1776942189426,40.98,77466.26,41.0,0.04396,2e-05,10.58261]
[1776942194461,40.97,77476.04,41.0,0.04415,2e-05,10.62098]
[1776942196083,40.97,77473.97,41.0,0.04411,2e-05,10.61241]
[1776942196475,40.97,77475.75,41.0,0.04414,2e-05,10.61934]
[1776942197426,40.97,77475.75,41.0,0.04414,2e-05,10.61934]
[1776942202271,40.98,77482.77,41.0,0.04429,2e-05,10.64948]
[1776942202517,40.98,77481.56,41.0,0.04427,2e-05,10.64433]
[1776942207551,40.97,77482.51,41.0,0.04428,2e-05,10.64674]
[1776942208817,40.97,77482.32,41.0,0.04427,2e-05,10.6457]
[1776942209566,40.97,77482.49,41.0,0.04428,2e-05,10.64671]
[1776942214600,40.98,77497.18,41.0,0.04457,2e-05,10.70536]
[1776942217161,40.98,77494.68,41.0,0.04453,2e-05,10.69575]
[1776942217622,40.98,77494.5,41.0,0.04452,2e-05,10.69466]
[1776942222657,40.97,77490.03,41.0,0.04442,2e-05,10.6749]
[1776942227692,40.97,77486.41,41.0,0.04434,2e-05,10.65881]
[1776942229899,40.97,77487.6,41.0,0.04436,2e-05,10.66331]
[1776942229964,40.97,77493.7,41.0,0.04448,2e-05,10.6876]
[1776942235748,40.97,77496.96,41.0,0.04456,2e-05,10.70225]
[1776942240783,40.97,77495.31,41.0,0.04453,2e-05,10.69678]
[1776942245821,40.98,77498.08,41.0,0.04459,2e-05,10.70916]
[1776942250853,40.98,77498.26,41.0,0.0446,2e-05,10.71099]
[1776942255890,40.98,77504.36,41.0,0.04473,2e-05,10.73671]
[1776942261472,40.98,77509.26,41.0,0.04483,2e-05,10.75726]
[1776942266969,40.98,77512.05,41.0,0.04489,2e-05,10.76946]
[1776942272008,40.98,77510.15,41.0,0.04485,2e-05,10.76056]
[1776942277039,40.98,77509.31,41.0,0.04484,2e-05,10.75788]
[1776942282073,40.98,77510.66,41.0,0.04487,2e-05,10.76407]
[1776942287109,40.98,77510.2,41.0,0.04486,2e-05,10.76289]
[1776942292144,40.98,77512.32,41.0,0.04491,2e-05,10.77217]
[1776942297179,40.99,77516.94,41.0,0.04501,2e-05,10.79145]
[1776942302214,40.99,77517.12,41.0,0.04501,2e-05,10.79264]
[1776942307251,40.99,77518.72,41.0,0.04505,2e-05,10.79956]
[1776942311984,40.99,77511.11,41.0,0.04489,2e-05,10.76901]
[1776942312553,40.99,77505.38,41.0,0.04478,2e-05,10.74592]
[1776942318328,40.98,77503.71,41.0,0.04473,2e-05,10.73655]
[1776942323363,40.98,77503.56,41.0,0.04472,2e-05,10.73382]
[1776942328398,40.98,77499.24,41.0,0.04462,2e-05,10.71424]
[1776942333642,40.98,77491.23,41.0,0.04444,2e-05,10.67854]
[1776942339416,40.97,77477.1,41.0,0.04415,2e-05,10.6199]
[1776942339427,40.97,77477.1,41.0,0.04415,2e-05,10.6199]
[1776942344760,40.97,77471.73,41.0,0.04404,2e-05,10.59718]
[1776942350709,40.97,77464.78,41.0,0.04389,2e-05,10.56816]
[1776942356594,40.97,77462.88,41.0,0.04385,2e-05,10.55948]
[1776942360642,40.97,77458.45,41.0,0.04376,2e-05,10.54132]
[1776942366665,40.97,77461.68,41.0,0.04382,2e-05,10.55341]
[1776942367294,40.97,77461.68,41.0,0.04382,2e-05,10.55341]
[1776942372705,40.97,77461.7,41.0,0.04382,2e-05,10.55263]
[1776942372846,40.97,77461.7,41.0,0.04382,2e-05,10.55263]
[1776942378750,40.97,77464.43,41.0,0.04387,2e-05,10.56272]
[1776942383787,40.97,77464.97,41.0,0.04387,2e-05,10.56414]
[1776942383856,40.97,77464.97,41.0,0.04387,2e-05,10.56414]
[1776942389829,40.96,77466.09,41.0,0.04389,2e-05,10.56772]
[1776942394863,40.96,77466.43,41.0,0.04389,2e-05,10.56643]
[1776942394871,40.96,77466.43,41.0,0.04389,2e-05,10.56643]
[1776942400906,40.96,77461.86,41.0,0.04379,2e-05,10.54724]
[1776942405941,40.96,77461.3,41.0,0.04378,2e-05,10.54442]
[1776942411024,40.96,77463.42,41.0,0.04382,2e-05,10.55244]
[1776942416903,40.96,77465.99,41.0,0.04386,2e-05,10.56192]
[1776942422028,40.96,77457.52,41.0,0.04369,2e-05,10.52735]
[1776942422100,40.96,77457.52,41.0,0.04369,2e-05,10.52735]
[1776942422798,40.96,77457.52,41.0,0.04369,2e-05,10.52735]
[1776942422860,40.96,77457.52,41.0,0.04369,2e-05,10.52735]
[1776942425810,40.96,77429.57,41.0,0.04314,2e-05,10.41583]
[1776942432103,40.96,77442.08,41.0,0.04338,2e-05,10.46573]
[1776942437546,40.96,77433.18,41.0,0.04321,2e-05,10.43055]
[1776942443206,40.96,77433.69,41.0,0.04322,2e-05,10.43301]
[1776942448830,40.96,77434.17,41.0,0.04323,2e-05,10.43515]
[1776942453276,40.96,77461.12,41.0,0.04376,2e-05,10.54078]
[1776942454293,40.96,77461.12,41.0,0.04376,2e-05,10.54078]
[1776942460325,40.96,77466.67,41.0,0.04387,2e-05,10.56218]
[1776942465360,40.96,77466.5,41.0,0.04386,2e-05,10.56077]
[1776942469379,40.96,77466.85,41.0,0.04386,2e-05,10.56173]
[1776942475430,40.96,77464.94,41.0,0.04382,2e-05,10.5531]
[1776942480466,40.96,77464.38,41.0,0.04381,2e-05,10.55022]
[1776942481308,40.96,77464.38,41.0,0.04381,2e-05,10.55022]
[1776942481356,40.96,77464.38,41.0,0.04381,2e-05,10.55022]
[1776942481807,40.96,77487.26,41.0,0.04426,2e-05,10.64198]
[1776942483138,40.96,77487.1,41.0,0.04426,2e-05,10.6418]
[1776942483147,40.96,77487.1,41.0,0.04426,2e-05,10.6418]
[1776942483486,40.96,77485.02,41.0,0.04422,2e-05,10.63376]
[1776942489528,40.95,77484.07,41.0,0.04419,2e-05,10.62843]
[1776942494564,40.95,77484.91,41.0,0.04421,2e-05,10.63055]
[1776942499602,40.95,77484.26,41.0,0.04419,2e-05,10.6267]
[1776942504637,40.95,77483.89,41.0,0.04417,2e-05,10.624]
[1776942509672,40.95,77489.08,41.0,0.04427,2e-05,10.64362]
[1776942514707,40.95,77486.21,41.0,0.0442,2e-05,10.62886]
[1776942519742,40.94,77490.99,41.0,0.04429,2e-05,10.64682]
[1776942524777,40.94,77490.85,41.0,0.04428,2e-05,10.64488]
[1776942529812,40.94,77490.15,41.0,0.04426,2e-05,10.64071]
[1776942534847,40.94,77490.05,41.0,0.04425,2e-05,10.63901]
[1776942539882,40.94,77489.61,41.0,0.04423,2e-05,10.63569]
[1776942544661,40.94,77473.2,41.0,0.0439,2e-05,10.56889]
[1776942548307,40.94,77465.83,41.0,0.04375,2e-05,10.53885]
[1776942553979,40.93,77473.08,41.0,0.04389,2e-05,10.56719]
[1776942554970,40.93,77473.08,41.0,0.04389,2e-05,10.56719]
[1776942560022,40.93,77481.1,41.0,0.04404,2e-05,10.59834]
[1776942565058,40.93,77482.52,41.0,0.04407,2e-05,10.60303]
[1776942570093,40.93,77482.4,41.0,0.04406,2e-05,10.60155]
[1776942575128,40.93,77485.08,41.0,0.0441,2e-05,10.60945]
[1776942580163,40.93,77485.57,41.0,0.04411,2e-05,10.61037]
[1776942585198,40.93,77465.09,41.0,0.04369,2e-05,10.5273]
[1776942587360,40.93,77464.51,41.0,0.04368,2e-05,10.5249]
[1776942593255,40.93,77468.14,41.0,0.04375,2e-05,10.53882]
[1776942598291,40.93,77466.47,41.0,0.04371,2e-05,10.53164]
[1776942603430,40.93,77459.61,41.0,0.04358,2e-05,10.50388]
[1776942608567,40.92,77458.88,41.0,0.04356,2e-05,10.50076]
[1776942614403,40.92,77459.74,41.0,0.04358,2e-05,10.50392]
[1776942618523,40.92,77460.08,41.0,0.04358,2e-05,10.50515]
[1776942620443,40.92,77461.36,41.0,0.04361,2e-05,10.51017]
[1776942621473,40.92,77460.66,41.0,0.04359,2e-05,10.50732]
[1776942625486,40.92,77461.65,41.0,0.04361,2e-05,10.51108]
[1776942631578,40.92,77462.37,41.0,0.04362,2e-05,10.5117]
[1776942635719,40.92,77467.46,41.0,0.04372,2e-05,10.53188]
[1776942638377,40.92,77468.39,41.0,0.04373,2e-05,10.53551]
[1776942638628,40.92,77468.43,41.0,0.04373,2e-05,10.5354]
[1776942643663,40.93,77484.19,41.0,0.04406,2e-05,10.60089]
[1776942647254,40.93,77484.44,41.0,0.04407,2e-05,10.60312]
[1776942647258,40.93,77484.44,41.0,0.04407,2e-05,10.60312]
[1776942647691,40.93,77484.31,41.0,0.04407,2e-05,10.60301]
[1776942652726,40.93,77484.2,41.0,0.04406,2e-05,10.60157]
[1776942656708,40.93,77483.78,41.0,0.04405,2e-05,10.59929]
[1776942656775,40.93,77483.82,41.0,0.04405,2e-05,10.59926]
[1776942661794,40.93,77484.1,41.0,0.04407,2e-05,10.60244]
[1776942666829,40.93,77477.51,41.0,0.04395,2e-05,10.57812]
[1776942671864,40.93,77478.57,41.0,0.04398,2e-05,10.58458]
[1776942676899,40.94,77481.48,41.0,0.04405,2e-05,10.59842]
[1776942681933,40.94,77482.24,41.0,0.04407,2e-05,10.60351]
[1776942686280,40.94,77482.1,41.0,0.04408,2e-05,10.60456]
[1776942686545,40.94,77482.1,41.0,0.04408,2e-05,10.60456]
[1776942686969,40.94,77482.57,41.0,0.04409,2e-05,10.60685]
[1776942687949,40.94,77482.57,41.0,0.04409,2e-05,10.60685]
[1776942688050,40.94,77482.33,41.0,0.04409,2e-05,10.6065]
[1776942688835,40.94,77482.33,41.0,0.04409,2e-05,10.6065]
[1776942688984,40.94,77482.33,41.0,0.04409,2e-05,10.6065]
[1776942689731,40.94,77482.33,41.0,0.04409,2e-05,10.6065]
[1776942689810,40.94,77481.95,41.0,0.04408,2e-05,10.60529]
[1776942695025,40.94,77479.56,41.0,0.04402,2e-05,10.59261]
[1776942695617,40.94,77479.56,41.0,0.04402,2e-05,10.59261]
[1776942700723,40.94,77480.04,41.0,0.04403,2e-05,10.59359]
[1776942701066,40.94,77479.5,41.0,0.04402,2e-05,10.59175]
[1776942707108,40.94,77481.23,41.0,0.04406,2e-05,10.60066]
[1776942712143,40.95,77481.02,41.0,0.04407,2e-05,10.60141]
[1776942713146,40.95,77481.02,41.0,0.04407,2e-05,10.60141]
[1776942721162,40.95,77481.44,41.0,0.04409,2e-05,10.6056]
[1776942721247,40.95,77481.39,41.0,0.04409,2e-05,10.6057]
[1776942727251,40.95,77461.39,41.0,0.04369,2e-05,10.5247]
[1776942728270,40.95,77461.39,41.0,0.04369,2e-05,10.5247]
[1776942735307,40.95,77453.97,41.0,0.04354,2e-05,10.49461]
[1776942741349,40.95,77453.44,41.0,0.04352,2e-05,10.49228]
[1776942748398,40.95,77453.49,41.0,0.04352,2e-05,10.49223]
[1776942751461,40.95,77453.31,41.0,0.04352,2e-05,10.49145]
[1776942757461,40.95,77451.27,41.0,0.04347,2e-05,10.48126]
[1776942762496,40.95,77451.68,41.0,0.04348,2e-05,10.48282]
[1776942767530,40.95,77443.84,41.0,0.04332,2e-05,10.45154]
[1776942773260,40.95,77440.85,41.0,0.04327,2e-05,10.43986]
[1776942778607,40.95,77434.97,41.0,0.04315,2e-05,10.41681]
[1776942783643,40.95,77432.45,41.0,0.04311,2e-05,10.4073]
[1776942788678,40.95,77432.02,41.0,0.0431,2e-05,10.40611]
[1776942793713,40.95,77433.17,41.0,0.04312,2e-05,10.41116]
[1776942798748,40.95,77430.83,41.0,0.04308,2e-05,10.40236]
[1776942803783,40.95,77432.22,41.0,0.04311,2e-05,10.40841]
[1776942809825,40.95,77432.89,41.0,0.04313,2e-05,10.41165]
[1776942815771,40.95,77431.87,41.0,0.0431,2e-05,10.40611]
[1776942821030,40.95,77432.45,41.0,0.04312,2e-05,10.40892]
[1776942822222,40.95,77432.6,41.0,0.04312,2e-05,10.40971]
[1776942827954,40.95,77432.12,41.0,0.04311,2e-05,10.40848]
[1776942832989,40.95,77432.3,41.0,0.04312,2e-05,10.40968]
[1776942834833,40.95,77432.58,41.0,0.04313,2e-05,10.41089]
[1776942836705,40.95,77431.1,41.0,0.0431,2e-05,10.40521]
[1776942843060,40.95,77431.78,41.0,0.04311,2e-05,10.4086]
[1776942846798,40.96,77432.96,41.0,0.04314,2e-05,10.41358]
[1776942853130,40.96,77453.33,41.0,0.04354,2e-05,10.49488]
[1776942855920,40.96,77453.28,41.0,0.04354,2e-05,10.49461]
[1776942855964,40.96,77453.28,41.0,0.04354,2e-05,10.49461]
[1776942855997,40.96,77453.28,41.0,0.04354,2e-05,10.49461]
[1776942856134,40.96,77453.28,41.0,0.04354,2e-05,10.49461]
[1776942856408,40.96,77453.28,41.0,0.04354,2e-05,10.49461]
[1776942856180,40.96,77406.97,41.0,0.04263,2e-05,10.31081]
[1776942857499,40.96,77411.98,41.0,0.04273,2e-05,10.33059]
[1776942857605,40.96,77411.98,41.0,0.04273,2e-05,10.33059]
[1776942857617,40.96,77411.98,41.0,0.04273,2e-05,10.33059]
[1776942857772,40.96,77411.98,41.0,0.04273,2e-05,10.33059]
[1776942859506,40.96,77415.44,41.0,0.0428,2e-05,10.34473]
[1776942859661,40.96,77415.44,41.0,0.0428,2e-05,10.34473]
[1776942860164,40.96,77415.44,41.0,0.0428,2e-05,10.34473]
[1776942865226,40.96,77426.45,41.0,0.04302,2e-05,10.3892]
[1776942867675,40.96,77423.47,41.0,0.04296,2e-05,10.37764]
[1776942868308,40.96,77423.47,41.0,0.04296,2e-05,10.37764]
[1776942870124,40.96,77419.14,41.0,0.04288,2e-05,10.36079]
[1776942871654,40.96,77419.1,41.0,0.04287,2e-05,10.35913]
[1776942873870,40.96,77422.19,41.0,0.04293,2e-05,10.37169]
[1776942878199,40.96,77419.43,41.0,0.04288,2e-05,10.36145]
[1776942883353,40.96,77422.92,41.0,0.04296,2e-05,10.37625]
[1776942886961,40.96,77423.32,41.0,0.04297,2e-05,10.37827]
[1776942889131,40.96,77423.72,41.0,0.04298,2e-05,10.38014]
[1776942889505,40.96,77423.43,41.0,0.04297,2e-05,10.37913]
[1776942896382,40.96,77430.89,41.0,0.04312,2e-05,10.40937]
[1776942898796,40.96,77428.98,41.0,0.04309,2e-05,10.40207]
[1776942900803,40.96,77425.56,41.0,0.04302,2e-05,10.38871]
[1776942905249,40.96,77419.03,41.0,0.04289,2e-05,10.3634]
[1776942906622,40.96,77418.7,41.0,0.04289,2e-05,10.36242]
[1776942912557,40.97,77425.89,41.0,0.04304,2e-05,10.3919]
[1776942917592,40.97,77431.04,41.0,0.04314,2e-05,10.413]
[1776942923188,40.97,77430.52,41.0,0.04313,2e-05,10.41128]
[1776942926659,40.97,77434.31,41.0,0.04321,2e-05,10.42662]
[1776942932697,40.97,77422.08,41.0,0.04296,2e-05,10.37676]
[1776942937757,40.97,77413.79,41.0,0.0428,2e-05,10.34462]
[1776942943774,40.97,77412.62,41.0,0.04279,2e-05,10.3414]
[1776942949226,40.97,77412.71,41.0,0.04279,2e-05,10.34254]
[1776942954679,40.97,77431.4,41.0,0.04316,2e-05,10.41737]
[1776942957524,40.97,77430.96,41.0,0.04316,2e-05,10.41585]
[1776942957813,40.97,77430.96,41.0,0.04316,2e-05,10.41585]
[1776942962430,40.97,77429.83,41.0,0.04314,2e-05,10.4117]
[1776942967948,40.97,77452.8,41.0,0.04359,2e-05,10.50318]
[1776942972984,40.97,77462.49,41.0,0.04378,2e-05,10.54147]
[1776942976032,40.97,77463.92,41.0,0.04381,2e-05,10.54695]
[1776942977869,40.97,77463.02,41.0,0.04379,2e-05,10.54309]
[1776942983055,40.97,77460.62,41.0,0.04374,2e-05,10.53281]
[1776942988089,40.97,77449.43,41.0,0.04351,2e-05,10.48766]
[1776942993124,40.97,77447.27,41.0,0.04346,2e-05,10.47706]
[1776942998159,40.97,77447.47,41.0,0.04347,2e-05,10.47776]
[1776943003196,40.97,77436.75,41.0,0.04325,2e-05,10.43499]
[1776943004239,40.97,77436.75,41.0,0.04325,2e-05,10.43499]
[1776943010245,40.97,77423.11,41.0,0.04299,2e-05,10.38153]
[1776943013858,40.97,77422.76,41.0,0.04298,2e-05,10.38054]
[1776943020314,40.97,77422.66,41.0,0.04299,2e-05,10.38108]
[1776943020548,40.97,77422.66,41.0,0.04299,2e-05,10.38108]
[1776943026357,40.97,77422.62,41.0,0.04299,2e-05,10.38174]
[1776943031392,40.98,77423.85,41.0,0.04302,2e-05,10.38725]
[1776943036427,40.98,77422.95,41.0,0.043,2e-05,10.38431]
[1776943041462,40.98,77412.99,41.0,0.04281,2e-05,10.34559]
[1776943044316,40.98,77413.06,41.0,0.04282,2e-05,10.34624]
[1776943049518,40.98,77412.28,41.0,0.04281,2e-05,10.34433]
[1776943054553,40.98,77416.92,41.0,0.04289,2e-05,10.36178]
[1776943059588,40.98,77413.98,41.0,0.04284,2e-05,10.35092]
[1776943064623,40.98,77411.13,41.0,0.04279,2e-05,10.34058]
[1776943069657,40.98,77411.92,41.0,0.04281,2e-05,10.34467]
[1776943074693,40.98,77418.26,41.0,0.04294,2e-05,10.37068]
[1776943076167,40.98,77418.26,41.0,0.04294,2e-05,10.37068]
[1776943076262,40.99,77445.56,41.0,0.04348,2e-05,10.47944]
[1776943079772,40.99,77448.53,41.0,0.04354,2e-05,10.49129]
[1776943085022,40.98,77446.11,41.0,0.04349,2e-05,10.48139]
[1776943090023,40.98,77448.2,41.0,0.04353,2e-05,10.48956]
[1776943092832,40.98,77470.19,41.0,0.04397,2e-05,10.57732]
[1776943098862,40.98,77468.45,41.0,0.04392,2e-05,10.56914]
[1776943103898,40.98,77468.31,41.0,0.04392,2e-05,10.56776]
[1776943108932,40.98,77469.95,41.0,0.04395,2e-05,10.57352]
[1776943110035,40.98,77469.95,41.0,0.04395,2e-05,10.57352]
[1776943115982,40.98,77489.6,41.0,0.04432,2e-05,10.64878]
[1776943121017,40.98,77486.62,41.0,0.04426,2e-05,10.63539]
[1776943126307,40.98,77484.1,41.0,0.0442,2e-05,10.62419]
[1776943131855,40.97,77482.83,41.0,0.04417,2e-05,10.61761]
[1776943137129,40.97,77485.99,41.0,0.04422,2e-05,10.62889]
[1776943142165,40.97,77484.62,41.0,0.04419,2e-05,10.6221]
[1776943147200,40.97,77482.11,41.0,0.04413,2e-05,10.61083]
[1776943152235,40.97,77480.73,41.0,0.0441,2e-05,10.60418]
[1776943157270,40.97,77465.52,41.0,0.04379,2e-05,10.54236]
[1776943157849,40.97,77465.52,41.0,0.04379,2e-05,10.54236]
[1776943161307,40.97,77464.69,41.0,0.04377,2e-05,10.53868]
[1776943166340,40.96,77465.57,41.0,0.04379,2e-05,10.54163]
[1776943167351,40.96,77463.14,41.0,0.04374,2e-05,10.53179]
[1776943173382,40.96,77460.24,41.0,0.04367,2e-05,10.51787]
[1776943178419,40.96,77461.1,41.0,0.04369,2e-05,10.52093]
[1776943183454,40.96,77461.68,41.0,0.0437,2e-05,10.52283]
[1776943187503,40.96,77468.46,41.0,0.04383,2e-05,10.54969]
[1776943191543,40.96,77461.85,41.0,0.04369,2e-05,10.52271]
[1776943197333,40.96,77458.56,41.0,0.04363,2e-05,10.50915]
[1776943200811,40.96,77458.73,41.0,0.04363,2e-05,10.50957]
[1776943201319,40.96,77458.73,41.0,0.04363,2e-05,10.50957]
[1776943207644,40.96,77461.33,41.0,0.04368,2e-05,10.51948]
[1776943212679,40.96,77459.99,41.0,0.04365,2e-05,10.51377]
[1776943218721,40.96,77460.66,41.0,0.04366,2e-05,10.51601]
[1776943223722,40.96,77465.72,41.0,0.04376,2e-05,10.5359]
[1776943231339,40.96,77468.32,41.0,0.04381,2e-05,10.54544]
[1776943237855,40.96,77468.44,41.0,0.0438,2e-05,10.5431]
[1776943242890,40.96,77473.14,41.0,0.04389,2e-05,10.56135]
[1776943245168,40.96,77479.71,41.0,0.04402,2e-05,10.58759]
[1776943250228,40.95,77497.86,41.0,0.04438,2e-05,10.65942]
[1776943255984,40.95,77507.07,41.0,0.04455,2e-05,10.69434]
[1776943261718,40.95,77506.68,41.0,0.04454,2e-05,10.69136]
[1776943271092,40.94,77506.77,41.0,0.04452,2e-05,10.68793]
[1776943276127,40.94,77506.11,41.0,0.0445,2e-05,10.68358]
[1776943281162,40.94,77499.94,41.0,0.04436,2e-05,10.65715]
[1776943286197,40.94,77498.37,41.0,0.04432,2e-05,10.64939]
[1776943286820,40.94,77498.37,41.0,0.04432,2e-05,10.64939]
[1776943292238,40.94,77491.11,41.0,0.04416,2e-05,10.61678]
[1776943297274,40.94,77489.91,41.0,0.04413,2e-05,10.6108]
[1776943302308,40.93,77484.42,41.0,0.04402,2e-05,10.5877]
[1776943307343,40.93,77489.13,41.0,0.04411,2e-05,10.60572]
[1776943312379,40.93,77489.76,41.0,0.04412,2e-05,10.6072]
[1776943317415,40.93,77489.95,41.0,0.04411,2e-05,10.60693]
[1776943322450,40.93,77489.75,41.0,0.0441,2e-05,10.60508]
[1776943327485,40.93,77487.76,41.0,0.04406,2e-05,10.59612]
[1776943332520,40.93,77488.39,41.0,0.04407,2e-05,10.59769]
[1776943337555,40.93,77483.47,41.0,0.04396,2e-05,10.57702]
[1776943342590,40.92,77493.57,41.0,0.04416,2e-05,10.61676]
[1776943347625,40.92,77495.27,41.0,0.04419,2e-05,10.62246]
[1776943352660,40.92,77496.61,41.0,0.0442,2e-05,10.62481]
[1776943357702,40.92,77496.91,41.0,0.0442,2e-05,10.62487]
[1776943362736,40.92,77497.88,41.0,0.04422,2e-05,10.6276]
[1776943367771,40.92,77508.19,41.0,0.04442,2e-05,10.66793]
[1776943372807,40.91,77507.74,41.0,0.0444,2e-05,10.66459]
[1776943377845,40.91,77506.06,41.0,0.04436,2e-05,10.65639]
[1776943382880,40.91,77501.93,41.0,0.04427,2e-05,10.63839]
[1776943387915,40.91,77500.44,41.0,0.04423,2e-05,10.63128]
[1776943392949,40.91,77495.65,41.0,0.04413,2e-05,10.61085]
[1776943397984,40.91,77492.03,41.0,0.04405,2e-05,10.59525]
[1776943403019,40.91,77492.14,41.0,0.04405,2e-05,10.59477]
[1776943408055,40.9,77489.63,41.0,0.044,2e-05,10.58378]
[1776943413090,40.9,77490.47,41.0,0.044,2e-05,10.5843]
[1776943418125,40.9,77490.62,41.0,0.044,2e-05,10.58407]
[1776943424167,40.9,77489.49,41.0,0.04397,2e-05,10.57858]
[1776943429201,40.9,77490.42,41.0,0.04399,2e-05,10.58155]
[1776943434236,40.9,77489.65,41.0,0.04397,2e-05,10.57766]
[1776943439272,40.9,77488.47,41.0,0.04394,2e-05,10.57218]
[1776943444308,40.9,77488.84,41.0,0.04394,2e-05,10.57295]
[1776943449644,40.9,77488.96,41.0,0.04394,2e-05,10.57285]
[1776943455385,40.9,77476.64,41.0,0.04369,2e-05,10.52281]
[1776943460420,40.9,77491.59,41.0,0.04399,2e-05,10.58243]
[1776943465455,40.89,77500.41,41.0,0.04416,2e-05,10.61706]
[1776943470489,40.89,77500.92,41.0,0.04417,2e-05,10.61805]
[1776943475525,40.89,77501.23,41.0,0.04416,2e-05,10.61636]
[1776943480560,40.89,77501.07,41.0,0.04415,2e-05,10.61466]
[1776943485595,40.89,77501.64,41.0,0.04416,2e-05,10.61592]
[1776943490631,40.89,77502.8,41.0,0.04418,2e-05,10.61954]
[1776943495666,40.89,77504.23,41.0,0.0442,2e-05,10.62422]
[1776943500704,40.88,77504.49,41.0,0.0442,2e-05,10.62417]
[1776943501322,40.88,77504.49,41.0,0.0442,2e-05,10.62417]
[1776943501779,40.88,77504.49,41.0,0.0442,2e-05,10.62417]
[1776943509240,40.88,77503.91,41.0,0.04418,2e-05,10.62029]
[1776943516815,40.88,77499.69,41.0,0.04409,2e-05,10.60145]
[1776943521850,40.88,77500.82,41.0,0.0441,2e-05,10.60505]
[1776943526886,40.88,77500.0,41.0,0.04408,2e-05,10.60082]
[1776943531921,40.88,77502.14,41.0,0.04411,2e-05,10.60661]
[1776943536956,40.88,77504.39,41.0,0.04415,2e-05,10.61468]
[1776943541991,40.87,77514.76,41.0,0.04436,2e-05,10.65528]
[1776943547038,40.87,77501.44,41.0,0.04408,2e-05,10.6005]
[1776943551436,40.87,77508.73,41.0,0.04422,2e-05,10.62915]
[1776943557109,40.87,77507.05,41.0,0.04418,2e-05,10.621]
[1776943562147,40.87,77506.82,41.0,0.04417,2e-05,10.61902]
[1776943567181,40.87,77507.51,41.0,0.04418,2e-05,10.62077]
[1776943572216,40.87,77506.79,41.0,0.04416,2e-05,10.61684]
[1776943577253,40.86,77507.93,41.0,0.04418,2e-05,10.62042]
[1776943582289,40.86,77510.99,41.0,0.04424,2e-05,10.6315]
[1776943587324,40.86,77510.21,41.0,0.04421,2e-05,10.62723]
[1776943592359,40.86,77508.55,41.0,0.04417,2e-05,10.6176]
[1776943597733,40.86,77509.02,41.0,0.04417,2e-05,10.61869]
[1776943598170,40.86,77505.12,41.0,0.04409,2e-05,10.60277]
[1776943599849,40.86,77505.1,41.0,0.04409,2e-05,10.6025]
[1776943601656,40.86,77505.29,41.0,0.04409,2e-05,10.60309]
[1776943601789,40.86,77505.29,41.0,0.04409,2e-05,10.60309]
[1776943607464,40.86,77492.46,41.0,0.04383,2e-05,10.55055]
[1776943612499,40.86,77492.6,41.0,0.04383,2e-05,10.55064]
[1776943615050,40.86,77499.8,41.0,0.04398,2e-05,10.57948]
[1776943620555,40.86,77493.27,41.0,0.04384,2e-05,10.55245]
[1776943626077,40.85,77488.68,41.0,0.04375,2e-05,10.5337]
[1776943631633,40.85,77476.61,41.0,0.04351,2e-05,10.48516]
[1776943636668,40.85,77476.68,41.0,0.04351,2e-05,10.48548]
[1776943641703,40.85,77491.76,41.0,0.04381,2e-05,10.54584]
[1776943646737,40.85,77491.9,41.0,0.04381,2e-05,10.54596]
[1776943651772,40.85,77491.92,41.0,0.0438,2e-05,10.54373]
[1776943657815,40.85,77498.83,41.0,0.04394,2e-05,10.57081]
[1776943662850,40.85,77502.26,41.0,0.044,2e-05,10.58401]
[1776943663670,40.85,77502.26,41.0,0.044,2e-05,10.58401]
[1776943664716,40.85,77506.17,41.0,0.04408,2e-05,10.59961]
[1776943669901,40.85,77511.19,41.0,0.04417,2e-05,10.61881]
[1776943674936,40.85,77503.76,41.0,0.04402,2e-05,10.58793]
[1776943680978,40.85,77503.5,41.0,0.04401,2e-05,10.58599]
[1776943687020,40.85,77491.61,41.0,0.04377,2e-05,10.53758]
[1776943689222,40.85,77492.14,41.0,0.04378,2e-05,10.53964]
[1776943697271,40.85,77500.43,41.0,0.04394,2e-05,10.57203]
[1776943704138,40.84,77501.38,41.0,0.04396,2e-05,10.57497]
[1776943709174,40.84,77506.59,41.0,0.04406,2e-05,10.59522]
[1776943714209,40.84,77502.83,41.0,0.04397,2e-05,10.57747]
[1776943719244,40.84,77501.31,41.0,0.04394,2e-05,10.57074]
[1776943724280,40.84,77499.06,41.0,0.04389,2e-05,10.56112]
[1776943729315,40.84,77485.66,41.0,0.04362,2e-05,10.50694]
[1776943734350,40.84,77484.46,41.0,0.04359,2e-05,10.50203]
[1776943739385,40.84,77485.48,41.0,0.04361,2e-05,10.50602]
[1776943742749,40.84,77485.25,41.0,0.04361,2e-05,10.50505]
[1776943748030,40.84,77483.64,41.0,0.04358,2e-05,10.49852]
[1776943755497,40.84,77486.19,41.0,0.04363,2e-05,10.50853]
[1776943760532,40.84,77480.0,41.0,0.0435,2e-05,10.48368]
[1776943765566,40.84,77481.4,41.0,0.04353,2e-05,10.48935]
[1776943770601,40.84,77482.1,41.0,0.04354,2e-05,10.49217]
[1776943775637,40.84,77481.71,41.0,0.04353,2e-05,10.48876]
[1776943780672,40.84,77480.72,41.0,0.04351,2e-05,10.48488]
[1776943785706,40.84,77482.17,41.0,0.04354,2e-05,10.49075]
[1776943787506,40.84,77482.19,41.0,0.04354,2e-05,10.49083]
[1776943787562,40.84,77482.19,41.0,0.04354,2e-05,10.49083]
[1776943787741,40.84,77482.19,41.0,0.04354,2e-05,10.49083]
[1776943788014,40.84,77453.28,41.0,0.04297,2e-05,10.37554]
[1776943788699,40.84,77453.28,41.0,0.04297,2e-05,10.37554]
[1776943788713,40.84,77453.28,41.0,0.04297,2e-05,10.37554]
[1776943788832,40.84,77453.28,41.0,0.04297,2e-05,10.37554]
[1776943790623,40.84,77458.14,41.0,0.04307,2e-05,10.39505]
[1776943790780,40.84,77458.14,41.0,0.04307,2e-05,10.39505]
[1776943791762,40.84,77474.67,41.0,0.04339,2e-05,10.4611]
[1776943793672,40.84,77478.48,41.0,0.04347,2e-05,10.47644]
[1776943798802,40.84,77480.77,41.0,0.04351,2e-05,10.48569]
[1776943801783,40.84,77480.32,41.0,0.04351,2e-05,10.48392]
[1776943801796,40.84,77480.32,41.0,0.04351,2e-05,10.48392]
[1776943808873,40.84,77500.6,41.0,0.04391,2e-05,10.56455]
[1776943813908,40.84,77485.42,41.0,0.0436,2e-05,10.50327]
[1776943818943,40.84,77485.3,41.0,0.0436,2e-05,10.50272]
[1776943822064,40.84,77477.71,41.0,0.04345,2e-05,10.47233]
[1776943822330,40.84,77477.71,41.0,0.04345,2e-05,10.47233]
[1776943827062,40.84,77469.22,41.0,0.04328,2e-05,10.43872]
[1776943827728,40.84,77467.05,41.0,0.04324,2e-05,10.43014]
[1776943828372,40.84,77467.05,41.0,0.04324,2e-05,10.43014]
[1776943837659,40.84,77453.06,41.0,0.04296,2e-05,10.37424]
[1776943838250,40.84,77453.06,41.0,0.04296,2e-05,10.37424]
[1776943838342,40.84,77457.87,41.0,0.04306,2e-05,10.39355]
[1776943840331,40.84,77457.87,41.0,0.04306,2e-05,10.39319]
[1776943840340,40.84,77459.2,41.0,0.04308,2e-05,10.3981]
[1776943841156,40.84,77459.2,41.0,0.04308,2e-05,10.3981]
[1776943841297,40.84,77459.2,41.0,0.04308,2e-05,10.3981]
[1776943843904,40.84,77472.26,41.0,0.04334,2e-05,10.45059]
[1776943849160,40.84,77477.05,41.0,0.04344,2e-05,10.46997]
[1776943854271,40.84,77478.77,41.0,0.04347,2e-05,10.47703]
[1776943859275,40.84,77475.65,41.0,0.04341,2e-05,10.46472]
[1776943863951,40.84,77469.89,41.0,0.0433,2e-05,10.44192]
[1776943866018,40.84,77463.41,41.0,0.04317,2e-05,10.41626]
[1776943871315,40.84,77444.91,41.0,0.04281,2e-05,10.34392]
[1776943871728,40.84,77444.91,41.0,0.04281,2e-05,10.34392]
[1776943877324,40.85,77444.75,41.0,0.04282,2e-05,10.34445]
[1776943882392,40.85,77445.09,41.0,0.04283,2e-05,10.3473]
[1776943887427,40.85,77445.67,41.0,0.04285,2e-05,10.35072]
[1776943893468,40.85,77447.31,41.0,0.04288,2e-05,10.35666]
[1776943898504,40.85,77445.94,41.0,0.04286,2e-05,10.35229]
[1776943903538,40.85,77459.8,41.0,0.04314,2e-05,10.40838]
[1776943908576,40.85,77458.87,41.0,0.04312,2e-05,10.40532]
[1776943913611,40.86,77455.94,41.0,0.04307,2e-05,10.39445]
[1776943918647,40.86,77450.02,41.0,0.04296,2e-05,10.37181]
[1776943923681,40.86,77455.73,41.0,0.04307,2e-05,10.39527]
[1776943925467,40.86,77455.73,41.0,0.04307,2e-05,10.39527]
[1776943928735,40.86,77474.73,41.0,0.04345,2e-05,10.47151]
[1776943934760,40.86,77478.3,41.0,0.04352,2e-05,10.48597]
[1776943939795,40.86,77476.28,41.0,0.04348,2e-05,10.47793]
[1776943944830,40.86,77475.7,41.0,0.04347,2e-05,10.4757]
[1776943949865,40.86,77475.12,41.0,0.04346,2e-05,10.47349]
[1776943954903,40.86,77471.42,41.0,0.04338,2e-05,10.45698]
[1776943955919,40.86,77471.61,41.0,0.04338,2e-05,10.45779]
[1776943960972,40.86,77471.74,41.0,0.04339,2e-05,10.45855]
[1776943963980,40.86,77471.04,41.0,0.04338,2e-05,10.45589]
[1776943970007,40.86,77461.98,41.0,0.0432,2e-05,10.42037]
[1776943970984,40.86,77461.98,41.0,0.0432,2e-05,10.42037]
[1776943974096,40.86,77459.28,41.0,0.04315,2e-05,10.40994]
[1776943980079,40.86,77453.58,41.0,0.04304,2e-05,10.38828]
[1776943982794,40.86,77457.63,41.0,0.04312,2e-05,10.4047]
[1776943988135,40.86,77456.64,41.0,0.04311,2e-05,10.40157]
[1776943993170,40.86,77457.04,41.0,0.04312,2e-05,10.40383]
[1776943993998,40.86,77457.04,41.0,0.04312,2e-05,10.40383]
[1776943996775,40.87,77442.43,41.0,0.04283,2e-05,10.34631]
[1776943998266,40.87,77437.87,41.0,0.04274,2e-05,10.32847]
[1776944004423,40.87,77430.79,41.0,0.04261,2e-05,10.30203]
[1776944007816,40.87,77429.11,41.0,0.04259,2e-05,10.29656]
[1776944012987,40.87,77438.63,41.0,0.04277,2e-05,10.33361]
[1776944018345,40.87,77438.97,41.0,0.04279,2e-05,10.3364]
[1776944023380,40.87,77439.84,41.0,0.04281,2e-05,10.34101]
[1776944028415,40.88,77453.6,41.0,0.04309,2e-05,10.39673]
[1776944033450,40.88,77457.05,41.0,0.04316,2e-05,10.41106]
[1776944038485,40.88,77457.44,41.0,0.04317,2e-05,10.41319]
[1776944041676,40.88,77445.56,41.0,0.04294,2e-05,10.36636]
[1776944046341,40.88,77445.8,41.0,0.04294,2e-05,10.36803]
[1776944051577,40.88,77443.3,41.0,0.0429,2e-05,10.35926]
[1776944056389,40.88,77440.86,41.0,0.04286,2e-05,10.35036]
[1776944061647,40.88,77427.07,41.0,0.0426,2e-05,10.29732]
[1776944063699,40.88,77425.14,41.0,0.04256,2e-05,10.28998]
[1776944063975,40.88,77425.14,41.0,0.04256,2e-05,10.28998]
[1776944066265,40.88,77423.09,41.0,0.04252,2e-05,10.28248]
[1776944067762,40.88,77419.64,41.0,0.04246,2e-05,10.26949]
[1776944069198,40.89,77415.88,41.0,0.04239,2e-05,10.25533]
[1776944069298,40.89,77414.83,41.0,0.04237,2e-05,10.25153]
[1776944069787,40.89,77414.83,41.0,0.04237,2e-05,10.25153]
[1776944072284,40.89,77409.95,41.0,0.04227,2e-05,10.23011]
[1776944072850,40.89,77405.16,41.0,0.04217,2e-05,10.21111]
[1776944074967,40.89,77404.5,41.0,0.04216,2e-05,10.20837]
[1776944075011,40.89,77404.75,41.0,0.04216,2e-05,10.20913]
[1776944081224,40.89,77408.0,41.0,0.04223,2e-05,10.2236]
[1776944085016,40.89,77407.5,41.0,0.04223,2e-05,10.22366]
[1776944090114,40.89,77406.17,41.0,0.04222,2e-05,10.22048]
[1776944095003,40.9,77404.46,41.0,0.0422,2e-05,10.21581]
[1776944095035,40.9,77404.46,41.0,0.0422,2e-05,10.21581]
[1776944100923,40.9,77405.55,41.0,0.04223,2e-05,10.22296]
[1776944101803,40.9,77405.55,41.0,0.04223,2e-05,10.22296]
[1776944101812,40.9,77405.55,41.0,0.04223,2e-05,10.22296]
[1776944106763,40.9,77405.27,41.0,0.04224,2e-05,10.22386]
[1776944112008,40.9,77407.57,41.0,0.04229,2e-05,10.23524]
[1776944117429,40.91,77408.59,41.0,0.04232,2e-05,10.24077]
[1776944117438,40.91,77408.59,41.0,0.04232,2e-05,10.24077]
[1776944123084,40.91,77408.88,41.0,0.04234,2e-05,10.24451]
[1776944124367,40.91,77408.88,41.0,0.04234,2e-05,10.24451]
[1776944126408,40.91,77433.49,41.0,0.04283,2e-05,10.34276]
[1776944127069,40.91,77433.49,41.0,0.04283,2e-05,10.34276]
[1776944127302,40.91,77433.49,41.0,0.04283,2e-05,10.34276]
[1776944127910,40.91,77434.76,41.0,0.04285,2e-05,10.34807]
[1776944133161,40.91,77449.43,41.0,0.04314,2e-05,10.40556]
[1776944138195,40.91,77443.68,41.0,0.04303,2e-05,10.38347]
[1776944140825,40.91,77445.67,41.0,0.04307,2e-05,10.39166]
[1776944146525,40.91,77461.9,41.0,0.04339,2e-05,10.45659]
[1776944147615,40.92,77462.7,41.0,0.04341,2e-05,10.45981]
[1776944148119,40.92,77465.41,41.0,0.04346,2e-05,10.47066]
[1776944150413,40.92,77469.81,41.0,0.04355,2e-05,10.48827]
[1776944152297,40.92,77482.14,41.0,0.0438,2e-05,10.53753]
[1776944158712,40.91,77493.01,41.0,0.04401,2e-05,10.58009]
[1776944164377,40.91,77509.06,41.0,0.04432,2e-05,10.6435]
[1776944165974,40.91,77509.98,41.0,0.04434,2e-05,10.64695]
[1776944171484,40.91,77516.03,41.0,0.04445,2e-05,10.66992]
[1776944178475,40.91,77509.69,41.0,0.04431,2e-05,10.64206]
[1776944183512,40.91,77515.16,41.0,0.04442,2e-05,10.66285]
[1776944188547,40.9,77530.11,41.0,0.04471,2e-05,10.7216]
[1776944193582,40.9,77534.56,41.0,0.04478,2e-05,10.73579]
[1776944198617,40.9,77523.93,41.0,0.04456,2e-05,10.69078]
[1776944203652,40.9,77518.59,41.0,0.04444,2e-05,10.66765]
[1776944208687,40.89,77522.72,41.0,0.04452,2e-05,10.68286]
[1776944213723,40.89,77532.92,41.0,0.04472,2e-05,10.72247]
[1776944218758,40.89,77527.68,41.0,0.0446,2e-05,10.69942]
[1776944223795,40.89,77525.41,41.0,0.04455,2e-05,10.68854]
[1776944228830,40.89,77513.25,41.0,0.04429,2e-05,10.63795]
[1776944233865,40.88,77515.75,41.0,0.04434,2e-05,10.64679]
[1776944236418,40.88,77513.89,41.0,0.0443,2e-05,10.63877]
[1776944236524,40.88,77513.89,41.0,0.0443,2e-05,10.63877]
[1776944236556,40.88,77513.89,41.0,0.0443,2e-05,10.63877]
[1776944237036,40.88,77514.23,41.0,0.0443,2e-05,10.63989]
[1776944237254,40.88,77514.23,41.0,0.0443,2e-05,10.63989]
[1776944237533,40.88,77514.23,41.0,0.0443,2e-05,10.63989]
[1776944237633,40.88,77555.81,41.0,0.04515,2e-05,10.8083]
[1776944240618,40.88,77571.45,41.0,0.04546,2e-05,10.87194]
[1776944240717,40.88,77571.45,41.0,0.04546,2e-05,10.87194]
[1776944241957,40.88,77562.29,41.0,0.04527,2e-05,10.8327]
[1776944243809,40.88,77546.47,41.0,0.04494,2e-05,10.76823]
[1776944243826,40.88,77539.19,41.0,0.04479,2e-05,10.73756]
[1776944249417,40.88,77543.52,41.0,0.04487,2e-05,10.75349]
[1776944255019,40.87,77528.8,41.0,0.04455,2e-05,10.68862]
[1776944260054,40.87,77521.05,41.0,0.04438,2e-05,10.65604]
[1776944264154,40.87,77500.42,41.0,0.04396,2e-05,10.57193]
[1776944270124,40.87,77509.75,41.0,0.04415,2e-05,10.60858]
[1776944275159,40.87,77517.0,41.0,0.04429,2e-05,10.63674]
[1776944280194,40.87,77515.27,41.0,0.04425,2e-05,10.62862]
[1776944283590,40.87,77521.3,41.0,0.04437,2e-05,10.65249]
[1776944287307,40.86,77541.11,41.0,0.04476,2e-05,10.73151]
[1776944289532,40.86,77543.49,41.0,0.0448,2e-05,10.7404]
[1776944290114,40.86,77556.59,41.0,0.04507,2e-05,10.7933]
[1776944295305,40.86,77575.07,41.0,0.04543,2e-05,10.86569]
[1776944298864,40.86,77574.38,41.0,0.04541,2e-05,10.86168]
[1776944298901,40.86,77575.09,41.0,0.04542,2e-05,10.864]
[1776944299103,40.86,77575.09,41.0,0.04542,2e-05,10.864]
[1776944299867,40.86,77575.09,41.0,0.04542,2e-05,10.864]
[1776944301452,40.85,77544.65,41.0,0.04479,2e-05,10.73818]
[1776944307389,40.85,77532.69,41.0,0.04454,2e-05,10.68742]
[1776944312426,40.85,77532.04,41.0,0.04451,2e-05,10.68139]
[1776944317461,40.85,77532.67,41.0,0.04451,2e-05,10.68249]
[1776944322496,40.85,77527.58,41.0,0.0444,2e-05,10.66042]
[1776944327530,40.84,77525.42,41.0,0.04435,2e-05,10.65049]
[1776944329677,40.84,77525.22,41.0,0.04435,2e-05,10.64943]
[1776944335587,40.84,77507.64,41.0,0.04399,2e-05,10.57722]
[1776944340629,40.84,77497.84,41.0,0.04379,2e-05,10.53726]
[1776944342405,40.84,77496.94,41.0,0.04377,2e-05,10.53357]
[1776944347678,40.84,77506.49,41.0,0.04396,2e-05,10.57138]
[1776944351779,40.84,77512.0,41.0,0.04407,2e-05,10.59313]
[1776944357748,40.84,77524.31,41.0,0.04431,2e-05,10.64133]
[1776944362783,40.84,77522.04,41.0,0.04426,2e-05,10.63104]
[1776944367819,40.83,77525.5,41.0,0.04432,2e-05,10.64391]
[1776944372853,40.83,77527.73,41.0,0.04435,2e-05,10.64971]
[1776944377889,40.83,77530.94,41.0,0.04441,2e-05,10.66143]
[1776944382924,40.83,77529.82,41.0,0.04438,2e-05,10.65563]
[1776944387958,40.83,77532.86,41.0,0.04444,2e-05,10.66662]
[1776944392993,40.83,77519.2,41.0,0.04415,2e-05,10.61009]
[1776944398031,40.83,77528.87,41.0,0.04434,2e-05,10.64808]
[1776944403066,40.82,77543.02,41.0,0.04462,2e-05,10.70415]
[1776944408102,40.82,77530.95,41.0,0.04437,2e-05,10.65386]
[1776944413137,40.82,77533.71,41.0,0.04442,2e-05,10.66377]
[1776944420186,40.82,77531.94,41.0,0.04437,2e-05,10.65483]
[1776944425221,40.82,77525.7,41.0,0.04424,2e-05,10.62818]
[1776944430256,40.81,77524.27,41.0,0.04421,2e-05,10.62143]
[1776944435291,40.81,77522.45,41.0,0.04416,2e-05,10.61127]
[1776944440326,40.81,77522.52,41.0,0.04416,2e-05,10.61065]
[1776944445361,40.81,77521.83,41.0,0.04414,2e-05,10.607]
[1776944450396,40.81,77520.93,41.0,0.04411,2e-05,10.60252]
[1776944455434,40.81,77520.95,41.0,0.04411,2e-05,10.60177]
[1776944460468,40.81,77523.23,41.0,0.04415,2e-05,10.61013]
[1776944465503,40.81,77531.21,41.0,0.04431,2e-05,10.64135]
[1776944470538,40.81,77527.0,41.0,0.04422,2e-05,10.6233]
[1776944475573,40.8,77525.55,41.0,0.04418,2e-05,10.61641]
[1776944480608,40.8,77521.36,41.0,0.04409,2e-05,10.59863]
[1776944485642,40.8,77524.33,41.0,0.04415,2e-05,10.60978]
[1776944490678,40.8,77523.39,41.0,0.04413,2e-05,10.60508]
[1776944495713,40.8,77525.34,41.0,0.04415,2e-05,10.61024]
[1776944500748,40.8,77528.1,41.0,0.04421,2e-05,10.62052]
[1776944502631,40.8,77529.55,41.0,0.04423,2e-05,10.6262]
[1776944507797,40.8,77547.74,41.0,0.04459,2e-05,10.69827]
[1776944512832,40.79,77545.43,41.0,0.04454,2e-05,10.68743]
[1776944517867,40.79,77552.44,41.0,0.04467,2e-05,10.71444]
[1776944522902,40.79,77556.19,41.0,0.04474,2e-05,10.72795]
[1776944527936,40.79,77553.66,41.0,0.04468,2e-05,10.71598]
[1776944532972,40.79,77557.39,41.0,0.04475,2e-05,10.72936]
[1776944538007,40.78,77559.92,41.0,0.04479,2e-05,10.73785]
[1776944543041,40.78,77563.31,41.0,0.04485,2e-05,10.74979]
[1776944548077,40.78,77564.37,41.0,0.04486,2e-05,10.75216]
[1776944552442,40.78,77565.4,41.0,0.04487,2e-05,10.75292]
[1776944552539,40.78,77565.4,41.0,0.04487,2e-05,10.75292]
[1776944552609,40.78,77565.4,41.0,0.04487,2e-05,10.75292]
[1776944552671,40.78,77565.4,41.0,0.04487,2e-05,10.75292]
[1776944552933,40.78,77565.4,41.0,0.04487,2e-05,10.75292]
[1776944554381,40.78,77575.26,41.0,0.04506,2e-05,10.79229]
[1776944554777,40.78,77575.26,41.0,0.04506,2e-05,10.79229]
[1776944556132,40.78,77575.14,41.0,0.04506,2e-05,10.79135]
[1776944557411,40.77,77557.66,41.0,0.0447,2e-05,10.71931]
[1776944563185,40.77,77542.29,41.0,0.04438,2e-05,10.65542]
[1776944566925,40.77,77544.7,41.0,0.04442,2e-05,10.66472]
[1776944566936,40.77,77544.7,41.0,0.04442,2e-05,10.66472]
[1776944567771,40.77,77542.77,41.0,0.04438,2e-05,10.6564]
[1776944569456,40.77,77555.74,41.0,0.04464,2e-05,10.70878]
[1776944569639,40.77,77555.74,41.0,0.04464,2e-05,10.70878]
[1776944570221,40.77,77560.19,41.0,0.04473,2e-05,10.72632]
[1776944576283,40.77,77557.63,41.0,0.04467,2e-05,10.71381]
[1776944578070,40.77,77557.63,41.0,0.04467,2e-05,10.71381]
[1776944583333,40.76,77553.69,41.0,0.04458,2e-05,10.69557]
[1776944588368,40.76,77549.17,41.0,0.04448,2e-05,10.67554]
[1776944593403,40.76,77549.99,41.0,0.04449,2e-05,10.67753]
[1776944598437,40.76,77549.74,41.0,0.04447,2e-05,10.67521]
[1776944603496,40.76,77552.06,41.0,0.04452,2e-05,10.68357]
[1776944609514,40.75,77569.01,41.0,0.04485,2e-05,10.74999]
[1776944614550,40.75,77547.79,41.0,0.0444,2e-05,10.66028]
[1776944619585,40.75,77548.82,41.0,0.04442,2e-05,10.66326]
[1776944624620,40.75,77547.46,41.0,0.04438,2e-05,10.65656]
[1776944629655,40.75,77543.48,41.0,0.0443,2e-05,10.63935]
[1776944634690,40.75,77544.42,41.0,0.04431,2e-05,10.64216]
[1776944639725,40.75,77543.2,41.0,0.04428,2e-05,10.63622]
[1776944641562,40.75,77543.28,41.0,0.04428,2e-05,10.63635]
[1776944646785,40.74,77542.22,41.0,0.04425,2e-05,10.63093]
[1776944649806,40.74,77563.98,41.0,0.04469,2e-05,10.71864]
[1776944654841,40.74,77567.61,41.0,0.04476,2e-05,10.73173]
[1776944660883,40.74,77574.75,41.0,0.04489,2e-05,10.75864]
[1776944662020,40.74,77574.75,41.0,0.04489,2e-05,10.75864]
[1776944667931,40.73,77580.85,41.0,0.045,2e-05,10.78072]
[1776944672967,40.73,77579.28,41.0,0.04495,2e-05,10.77035]
[1776944678002,40.73,77587.03,41.0,0.0451,2e-05,10.79993]
[1776944683052,40.73,77587.07,41.0,0.04509,2e-05,10.79783]
[1776944688086,40.72,77588.39,41.0,0.0451,2e-05,10.801]
[1776944693122,40.72,77583.84,41.0,0.045,2e-05,10.78024]
[1776944698157,40.72,77582.31,41.0,0.04496,2e-05,10.77192]
[1776944703193,40.72,77574.37,41.0,0.04479,2e-05,10.73772]
[1776944708227,40.71,77591.38,41.0,0.04512,2e-05,10.80521]
[1776944713262,40.71,77589.6,41.0,0.04508,2e-05,10.79571]
[1776944718297,40.71,77581.55,41.0,0.0449,2e-05,10.76073]
[1776944721395,40.71,77583.15,41.0,0.04493,2e-05,10.7661]
[1776944725705,40.71,77591.07,41.0,0.04508,2e-05,10.79718]
[1776944731388,40.7,77596.17,41.0,0.04516,2e-05,10.81321]
[1776944732755,40.7,77596.17,41.0,0.04516,2e-05,10.81321]
[1776944732767,40.7,77596.17,41.0,0.04516,2e-05,10.81321]
[1776944732939,40.7,77596.17,41.0,0.04516,2e-05,10.81321]
[1776944735562,40.7,77605.83,41.0,0.04536,2e-05,10.85139]
[1776944737148,40.7,77598.82,41.0,0.04521,2e-05,10.82163]
[1776944743118,40.7,77598.12,41.0,0.04518,2e-05,10.8165]
[1776944743162,40.7,77598.12,41.0,0.04518,2e-05,10.8165]
[1776944747789,40.69,77606.73,41.0,0.04534,2e-05,10.84932]
[1776944752662,40.69,77620.43,41.0,0.04561,2e-05,10.90236]
[1776944752743,40.69,77624.01,41.0,0.04568,2e-05,10.91652]
[1776944753694,40.69,77624.01,41.0,0.04568,2e-05,10.91652]
[1776944754319,40.69,77618.62,41.0,0.04557,2e-05,10.89431]
[1776944756140,40.69,77618.62,41.0,0.04557,2e-05,10.89431]
[1776944756483,40.69,77612.27,41.0,0.04543,2e-05,10.86705]
[1776944756568,40.69,77617.08,41.0,0.04553,2e-05,10.88683]
[1776944761557,40.69,77622.71,41.0,0.04565,2e-05,10.9095]
[1776944761608,40.69,77622.71,41.0,0.04565,2e-05,10.9095]
[1776944766641,40.68,77611.22,41.0,0.04539,2e-05,10.85959]
[1776944767395,40.68,77611.22,41.0,0.04539,2e-05,10.85959]
[1776944767648,40.68,77614.08,41.0,0.04545,2e-05,10.8714]
[1776944773281,40.68,77619.15,41.0,0.04556,2e-05,10.89234]
[1776944778725,40.68,77621.76,41.0,0.04561,2e-05,10.9032]
[1776944783759,40.68,77615.76,41.0,0.04549,2e-05,10.87869]
[1776944788795,40.68,77625.58,41.0,0.04569,2e-05,10.91914]
[1776944793830,40.68,77617.16,41.0,0.04551,2e-05,10.88269]
[1776944796117,40.68,77616.51,41.0,0.0455,2e-05,10.88006]
[1776944796215,40.68,77617.94,41.0,0.04553,2e-05,10.88599]
[1776944802894,40.68,77612.69,41.0,0.0454,2e-05,10.86054]
[1776944807929,40.67,77612.52,41.0,0.04538,2e-05,10.85717]
[1776944812966,40.67,77607.36,41.0,0.04526,2e-05,10.83348]
[1776944818000,40.67,77608.58,41.0,0.04528,2e-05,10.83608]
[1776944823039,40.67,77612.12,41.0,0.04534,2e-05,10.84815]
[1776944828074,40.66,77608.04,41.0,0.04524,2e-05,10.82899]
[1776944833109,40.66,77608.38,41.0,0.04523,2e-05,10.82802]
[1776944838297,40.66,77614.25,41.0,0.04535,2e-05,10.85018]
[1776944838349,40.66,77616.23,41.0,0.04538,2e-05,10.85781]
[1776944844187,40.66,77628.16,41.0,0.04563,2e-05,10.90714]
[1776944849222,40.66,77632.45,41.0,0.04572,2e-05,10.92486]
[1776944850301,40.66,77632.45,41.0,0.04572,2e-05,10.92486]
[1776944850349,40.66,77637.67,41.0,0.04583,2e-05,10.94641]
[1776944850945,40.66,77637.67,41.0,0.04583,2e-05,10.94641]
[1776944851117,40.66,77637.67,41.0,0.04583,2e-05,10.94641]
[1776944851247,40.66,77637.91,41.0,0.04583,2e-05,10.94597]
[1776944856282,40.66,77647.68,41.0,0.04603,2e-05,10.98575]
[1776944856588,40.66,77647.68,41.0,0.04603,2e-05,10.98575]
[1776944857295,40.66,77647.68,41.0,0.04603,2e-05,10.98575]
[1776944857977,40.66,77648.56,41.0,0.04605,2e-05,10.98931]
[1776944858296,40.66,77648.37,41.0,0.04604,2e-05,10.98841]
[1776944863330,40.66,77658.55,41.0,0.04626,2e-05,11.03244]
[1776944868366,40.66,77657.52,41.0,0.04625,2e-05,11.02979]
[1776944872488,40.66,77648.31,41.0,0.04607,2e-05,10.99277]
[1776944872489,40.66,77648.31,41.0,0.04607,2e-05,10.99277]
[1776944873568,40.66,77659.47,41.0,0.0463,2e-05,11.0398]
[1776944874226,40.66,77659.47,41.0,0.0463,2e-05,11.0398]
[1776944877929,40.66,77659.86,41.0,0.04632,2e-05,11.04277]
[1776944881917,40.67,77659.19,41.0,0.04631,2e-05,11.04127]
[1776944882466,40.67,77651.57,41.0,0.04615,2e-05,11.01003]
[1776944883576,40.67,77651.29,41.0,0.04615,2e-05,11.00872]
[1776944884480,40.67,77651.52,41.0,0.04615,2e-05,11.00953]
[1776944889516,40.67,77651.99,41.0,0.04617,2e-05,11.01335]
[1776944892168,40.67,77659.05,41.0,0.04632,2e-05,11.04335]
[1776944897573,40.67,77664.1,41.0,0.04644,2e-05,11.06616]
[1776944902608,40.67,77663.85,41.0,0.04644,2e-05,11.0665]
[1776944906891,40.67,77673.43,41.0,0.04665,2e-05,11.10744]
[1776944907537,40.67,77674.63,41.0,0.04667,2e-05,11.11267]
[1776944912799,40.67,77666.93,41.0,0.0465,2e-05,11.07749]
[1776944918186,40.67,77663.92,41.0,0.04643,2e-05,11.06379]
[1776944924000,40.67,77650.57,41.0,0.04614,2e-05,11.0073]
[1776944929798,40.67,77652.32,41.0,0.04617,2e-05,11.01341]
[1776944934833,40.67,77660.69,41.0,0.04634,2e-05,11.04727]
[1776944939868,40.67,77658.49,41.0,0.04629,2e-05,11.03716]
[1776944943783,40.67,77648.74,41.0,0.04609,2e-05,10.9963]
[1776944943901,40.67,77659.08,41.0,0.0463,2e-05,11.039]
[1776944945961,40.67,77659.85,41.0,0.04632,2e-05,11.04249]
[1776944946085,40.67,77659.85,41.0,0.04632,2e-05,11.04249]
[1776944951957,40.67,77654.84,41.0,0.04623,2e-05,11.02404]
[1776944957620,40.67,77645.67,41.0,0.04604,2e-05,10.98802]
[1776944961746,40.67,77642.16,41.0,0.04598,2e-05,10.97518]
[1776944961907,40.67,77642.16,41.0,0.04598,2e-05,10.97518]
[1776944964089,40.68,77630.7,41.0,0.04575,2e-05,10.92878]
[1776944965829,40.68,77626.2,41.0,0.04566,2e-05,10.91128]
[1776944967894,40.68,77630.68,41.0,0.04575,2e-05,10.9302]
[1776944972897,40.68,77625.96,41.0,0.04566,2e-05,10.9109]
[1776944975445,40.68,77623.88,41.0,0.04562,2e-05,10.90341]
[1776944976161,40.68,77625.37,41.0,0.04566,2e-05,10.91009]
[1776944982174,40.69,77623.84,41.0,0.04564,2e-05,10.90696]
[1776944987209,40.69,77623.85,41.0,0.04565,2e-05,10.90964]
[1776944991708,40.69,77623.32,41.0,0.04566,2e-05,10.90957]
[1776944997012,40.7,77622.79,41.0,0.04566,2e-05,10.90999]
[1776944997663,40.7,77623.59,41.0,0.04568,2e-05,10.91381]
[1776944998910,40.7,77612.83,41.0,0.04545,2e-05,10.86959]
[1776945003058,40.69,77609.66,41.0,0.04538,2e-05,10.85526]
[1776945008365,40.69,77626.59,41.0,0.04573,2e-05,10.92436]
[1776945013402,40.69,77627.07,41.0,0.04574,2e-05,10.92622]
[1776945018437,40.69,77626.99,41.0,0.04574,2e-05,10.92577]
[1776945018682,40.69,77626.99,41.0,0.04574,2e-05,10.92577]
[1776945024481,40.69,77627.35,41.0,0.04574,2e-05,10.92709]
[1776945029517,40.69,77627.19,41.0,0.04574,2e-05,10.9263]
[1776945034558,40.69,77627.37,41.0,0.04573,2e-05,10.92501]
[1776945039703,40.69,77619.88,41.0,0.04558,2e-05,10.89413]
[1776945044719,40.69,77614.96,41.0,0.04548,2e-05,10.87416]
[1776945050671,40.69,77613.03,41.0,0.04544,2e-05,10.86666]
[1776945055708,40.69,77611.65,41.0,0.04542,2e-05,10.86137]
[1776945060742,40.69,77611.51,41.0,0.04541,2e-05,10.86117]
[1776945065778,40.69,77610.81,41.0,0.0454,2e-05,10.85867]
[1776945070813,40.7,77613.84,41.0,0.04547,2e-05,10.8715]
[1776945075848,40.7,77615.37,41.0,0.0455,2e-05,10.87806]
[1776945080883,40.7,77617.48,41.0,0.04554,2e-05,10.88697]
[1776945085918,40.7,77624.61,41.0,0.04569,2e-05,10.91632]
[1776945090953,40.7,77613.04,41.0,0.04545,2e-05,10.86879]
[1776945095988,40.7,77614.29,41.0,0.04547,2e-05,10.87234]
[1776945101023,40.7,77612.59,41.0,0.04544,2e-05,10.86571]
[1776945106057,40.7,77621.9,41.0,0.04563,2e-05,10.90435]
[1776945111093,40.7,77627.73,41.0,0.04575,2e-05,10.9281]
[1776945116128,40.7,77629.14,41.0,0.04578,2e-05,10.93374]
[1776945121163,40.7,77617.7,41.0,0.04554,2e-05,10.88661]
[1776945126198,40.7,77623.51,41.0,0.04567,2e-05,10.91058]
[1776945130235,40.7,77642.01,41.0,0.04605,2e-05,10.98675]
[1776945136604,40.7,77651.07,41.0,0.04623,2e-05,11.02329]
[1776945137805,40.69,77660.24,41.0,0.04642,2e-05,11.06093]
[1776945138282,40.7,77662.73,41.0,0.04648,2e-05,11.07155]
[1776945143317,40.7,77660.55,41.0,0.04644,2e-05,11.06389]
[1776945145896,40.7,77668.81,41.0,0.04661,2e-05,11.09872]
[1776945146338,40.7,77666.27,41.0,0.04656,2e-05,11.08839]
[1776945146898,40.7,77666.27,41.0,0.04656,2e-05,11.08839]
[1776945147345,40.7,77664.76,41.0,0.04653,2e-05,11.08183]
[1776945150735,40.7,77664.92,41.0,0.04653,2e-05,11.083]
[1776945154021,40.7,77671.83,41.0,0.04668,2e-05,11.1107]
[1776945154735,40.7,77667.09,41.0,0.04658,2e-05,11.09117]
[1776945155824,40.7,77667.09,41.0,0.04658,2e-05,11.09088]
[1776945156409,40.7,77666.75,41.0,0.04657,2e-05,11.08971]
[1776945161443,40.7,77665.01,41.0,0.04654,2e-05,11.08371]
[1776945166480,40.7,77677.42,41.0,0.04681,2e-05,11.13644]
[1776945168688,40.7,77677.53,41.0,0.04681,2e-05,11.13707]
[1776945172493,40.7,77676.05,41.0,0.04678,2e-05,11.13157]
[1776945172511,40.7,77676.05,41.0,0.04678,2e-05,11.13157]
[1776945179571,40.71,77675.14,41.0,0.04677,2e-05,11.1292]
[1776945184606,40.71,77675.63,41.0,0.04679,2e-05,11.13214]
[1776945185691,40.71,77675.63,41.0,0.04679,2e-05,11.13214]
[1776945191655,40.71,77673.46,41.0,0.04675,2e-05,11.12429]
[1776945196690,40.71,77673.5,41.0,0.04675,2e-05,11.12537]
[1776945201725,40.71,77668.51,41.0,0.04665,2e-05,11.10552]
[1776945202696,40.71,77668.51,41.0,0.04665,2e-05,11.10552]
[1776945207767,40.71,77668.65,41.0,0.04666,2e-05,11.1074]
[1776945212801,40.71,77663.38,41.0,0.04655,2e-05,11.08468]
[1776945217837,40.71,77665.72,41.0,0.0466,2e-05,11.09559]
[1776945219697,40.71,77665.73,41.0,0.04661,2e-05,11.09585]
[1776945222587,40.72,77666.54,41.0,0.04663,2e-05,11.09989]
[1776945222872,40.72,77665.86,41.0,0.04661,2e-05,11.09728]
[1776945228914,40.71,77650.91,41.0,0.04629,2e-05,11.03392]
[1776945233948,40.71,77650.06,41.0,0.04627,2e-05,11.02939]
[1776945234975,40.71,77650.06,41.0,0.04627,2e-05,11.02939]
[1776945240998,40.71,77649.47,41.0,0.04625,2e-05,11.02561]
[1776945245062,40.71,77649.12,41.0,0.04624,2e-05,11.0236]
[1776945245785,40.71,77653.45,41.0,0.04633,2e-05,11.04119]
[1776945248050,40.71,77666.1,41.0,0.0466,2e-05,11.09408]
[1776945254680,40.71,77678.12,41.0,0.04686,2e-05,11.14523]
[1776945255909,40.71,77678.52,41.0,0.04687,2e-05,11.1472]
[1776945256367,40.71,77678.52,41.0,0.04687,2e-05,11.1472]
[1776945259915,40.71,77689.58,41.0,0.0471,2e-05,11.19391]
[1776945260174,40.71,77688.98,41.0,0.04709,2e-05,11.19147]
[1776945266178,40.71,77693.73,41.0,0.04719,2e-05,11.2118]
[1776945267499,40.71,77693.73,41.0,0.04719,2e-05,11.2118]
[1776945267822,40.71,77693.73,41.0,0.04719,2e-05,11.2118]
[1776945270220,40.71,77703.94,41.0,0.04741,2e-05,11.25475]
[1776945275694,40.71,77692.24,41.0,0.04715,2e-05,11.20382]
[1776945281289,40.71,77701.35,41.0,0.04735,2e-05,11.24213]
[1776945286324,40.71,77699.32,41.0,0.04731,2e-05,11.23366]
[1776945291135,40.71,77701.78,41.0,0.04736,2e-05,11.24398]
[1776945293700,40.71,77704.68,41.0,0.04742,2e-05,11.25613]
[1776945300664,40.71,77706.66,41.0,0.04746,2e-05,11.26437]
[1776945300787,40.71,77706.66,41.0,0.04746,2e-05,11.26437]
[1776945301473,40.71,77707.48,41.0,0.04748,2e-05,11.26758]
[1776945301509,40.71,77707.48,41.0,0.04748,2e-05,11.26758]
[1776945304085,40.71,77715.16,41.0,0.04764,2e-05,11.29958]
[1776945308105,40.71,77699.39,41.0,0.0473,2e-05,11.23323]
[1776945313873,40.71,77695.45,41.0,0.04722,2e-05,11.21703]
[1776945319560,40.71,77682.78,41.0,0.04696,2e-05,11.16462]
[1776945324595,40.71,77695.72,41.0,0.04723,2e-05,11.21912]
[1776945329630,40.71,77702.22,41.0,0.04737,2e-05,11.24646]
[1776945334666,40.71,77714.11,41.0,0.04762,2e-05,11.29424]
[1776945339701,40.71,77714.19,41.0,0.04762,2e-05,11.29418]
[1776945341289,40.71,77714.84,41.0,0.04763,2e-05,11.29683]
[1776945344460,40.71,77720.27,41.0,0.04774,2e-05,11.31937]
[1776945344807,40.71,77720.27,41.0,0.04774,2e-05,11.31937]
[1776945344879,40.71,77729.46,41.0,0.04794,2e-05,11.35803]
[1776945350778,40.72,77731.3,41.0,0.04799,2e-05,11.36792]
[1776945354769,40.72,77733.0,41.0,0.04803,2e-05,11.37624]
[1776945354862,40.72,77733.34,41.0,0.04804,2e-05,11.37805]
[1776945355030,40.72,77733.34,41.0,0.04804,2e-05,11.37805]
[1776945360848,40.72,77730.72,41.0,0.04798,2e-05,11.36576]
[1776945365882,40.72,77730.32,41.0,0.04797,2e-05,11.36309]
[1776945367501,40.71,77731.37,41.0,0.04799,2e-05,11.36733]
[1776945367897,40.71,77731.93,41.0,0.048,2e-05,11.3695]
[1776945372932,40.72,77734.12,41.0,0.04806,2e-05,11.38053]
[1776945375834,40.72,77732.5,41.0,0.04802,2e-05,11.37441]
[1776945375953,40.72,77732.12,41.0,0.04802,2e-05,11.37318]
[1776945380988,40.72,77733.08,41.0,0.04803,2e-05,11.3762]
[1776945386024,40.72,77729.5,41.0,0.04795,2e-05,11.36006]
[1776945386062,40.72,77729.5,41.0,0.04795,2e-05,11.36006]
[1776945392067,40.71,77728.29,41.0,0.04791,2e-05,11.35193]
[1776945397102,40.71,77730.05,41.0,0.04795,2e-05,11.35848]
[1776945402137,40.71,77734.26,41.0,0.04803,2e-05,11.37522]
[1776945407172,40.71,77733.76,41.0,0.04801,2e-05,11.37207]
[1776945412207,40.71,77736.07,41.0,0.04806,2e-05,11.3808]
[1776945417242,40.71,77735.01,41.0,0.04803,2e-05,11.37524]
[1776945421034,40.71,77734.6,41.0,0.04802,2e-05,11.37309]
[1776945421052,40.71,77735.06,41.0,0.04803,2e-05,11.37462]
[1776945426306,40.71,77735.58,41.0,0.04805,2e-05,11.37856]
[1776945430482,40.71,77730.93,41.0,0.04795,2e-05,11.36005]
[1776945430539,40.71,77730.18,41.0,0.04794,2e-05,11.35767]
[1776945433317,40.71,77731.68,41.0,0.04797,2e-05,11.36382]
[1776945433380,40.71,77734.04,41.0,0.04802,2e-05,11.37361]
[1776945438391,40.71,77747.85,41.0,0.04833,2e-05,11.43353]
[1776945443427,40.71,77748.8,41.0,0.04836,2e-05,11.43889]
[1776945448462,40.72,77750.61,41.0,0.0484,2e-05,11.44789]
[1776945453604,40.72,77749.87,41.0,0.04838,2e-05,11.44383]
[1776945459539,40.72,77747.76,41.0,0.04835,2e-05,11.43671]
[1776945464574,40.72,77746.22,41.0,0.04832,2e-05,11.43156]
[1776945469609,40.72,77749.33,41.0,0.0484,2e-05,11.44608]
[1776945474644,40.72,77748.67,41.0,0.04839,2e-05,11.44455]
[1776945477669,40.73,77747.55,41.0,0.04837,2e-05,11.44032]
[1776945478090,40.73,77747.55,41.0,0.04837,2e-05,11.44032]
[1776945478723,40.73,77745.39,41.0,0.04832,2e-05,11.43143]
[1776945478758,40.73,77743.6,41.0,0.04828,2e-05,11.42411]
[1776945484715,40.72,77733.11,41.0,0.04805,2e-05,11.37824]
[1776945487340,40.72,77732.36,41.0,0.04803,2e-05,11.37464]
[1776945492772,40.72,77732.85,41.0,0.04803,2e-05,11.37542]
[1776945497809,40.72,77734.59,41.0,0.04807,2e-05,11.38166]
[1776945502844,40.72,77729.85,41.0,0.04796,2e-05,11.36057]
[1776945504343,40.72,77730.09,41.0,0.04796,2e-05,11.36139]
[1776945509892,40.72,77722.42,41.0,0.04779,2e-05,11.32797]
[1776945514928,40.72,77718.94,41.0,0.04771,2e-05,11.31077]
[1776945519963,40.72,77719.5,41.0,0.04772,2e-05,11.31255]
[1776945526005,40.72,77718.72,41.0,0.0477,2e-05,11.30861]
[1776945531041,40.71,77717.99,41.0,0.04768,2e-05,11.30501]
[1776945531214,40.71,77717.99,41.0,0.04768,2e-05,11.30501]
[1776945537083,40.71,77725.69,41.0,0.04784,2e-05,11.33676]
[1776945542118,40.71,77715.11,41.0,0.04761,2e-05,11.29166]
[1776945547152,40.71,77717.45,41.0,0.04766,2e-05,11.30111]
[1776945552187,40.71,77711.7,41.0,0.04753,2e-05,11.27659]
[1776945557223,40.71,77705.61,41.0,0.0474,2e-05,11.25082]
[1776945562258,40.71,77706.87,41.0,0.04743,2e-05,11.25602]
[1776945565841,40.71,77706.46,41.0,0.04742,2e-05,11.25426]
[1776945571323,40.71,77710.54,41.0,0.0475,2e-05,11.26931]
[1776945576364,40.71,77705.65,41.0,0.04739,2e-05,11.24863]
[1776945581399,40.71,77708.42,41.0,0.04745,2e-05,11.26019]
[1776945586729,40.71,77714.46,41.0,0.04758,2e-05,11.28536]
[1776945592476,40.71,77729.47,41.0,0.0479,2e-05,11.34757]
[1776945594580,40.71,77733.19,41.0,0.04798,2e-05,11.36312]
[1776945594628,40.71,77733.19,41.0,0.04798,2e-05,11.36312]
[1776945595590,40.71,77736.21,41.0,0.04804,2e-05,11.37547]
[1776945595617,40.71,77709.43,41.0,0.04746,2e-05,11.26256]
[1776945596594,40.71,77709.43,41.0,0.04746,2e-05,11.26256]
[1776945598239,40.71,77705.85,41.0,0.04739,2e-05,11.24729]
[1776945602454,40.71,77705.59,41.0,0.04738,2e-05,11.24615]
[1776945602468,40.71,77705.59,41.0,0.04738,2e-05,11.24615]
[1776945605468,40.71,77716.18,41.0,0.04761,2e-05,11.29065]
[1776945605511,40.71,77716.18,41.0,0.04761,2e-05,11.29065]
[1776945611610,40.71,77721.29,41.0,0.04771,2e-05,11.31136]
[1776945612859,40.71,77721.29,41.0,0.04771,2e-05,11.31136]
[1776945613888,40.71,77720.01,41.0,0.04768,2e-05,11.30586]
[1776945619666,40.71,77704.61,41.0,0.04735,2e-05,11.24074]
[1776945624704,40.71,77711.06,41.0,0.04749,2e-05,11.26772]
[1776945629740,40.71,77712.07,41.0,0.04751,2e-05,11.27174]
[1776945630502,40.71,77712.07,41.0,0.04751,2e-05,11.27174]
[1776945630559,40.71,77712.07,41.0,0.04751,2e-05,11.27174]
[1776945633451,40.71,77712.4,41.0,0.04752,2e-05,11.27313]
[1776945634591,40.71,77717.06,41.0,0.04761,2e-05,11.29059]
[1776945639918,40.71,77721.57,41.0,0.0477,2e-05,11.30911]
[1776945642671,40.71,77725.75,41.0,0.04779,2e-05,11.32638]
[1776945646291,40.71,77724.24,41.0,0.04776,2e-05,11.31959]
[1776945647538,40.7,77728.08,41.0,0.04784,2e-05,11.33566]
[1776945648888,40.7,77728.54,41.0,0.04785,2e-05,11.33731]
[1776945654104,40.7,77728.87,41.0,0.04785,2e-05,11.33793]
[1776945657691,40.7,77730.63,41.0,0.04788,2e-05,11.34474]
[1776945662978,40.7,77740.63,41.0,0.04809,2e-05,11.38567]
[1776945668363,40.7,77741.78,41.0,0.04811,2e-05,11.3894]
[1776945668594,40.7,77741.78,41.0,0.04811,2e-05,11.3894]
[1776945674055,40.7,77744.95,41.0,0.04817,2e-05,11.40128]
[1776945679374,40.7,77736.83,41.0,0.04799,2e-05,11.3658]
[1776945684376,40.7,77746.55,41.0,0.04819,2e-05,11.40613]
[1776945685132,40.7,77756.69,41.0,0.04841,2e-05,11.44917]
[1776945688360,40.7,77758.96,41.0,0.04847,2e-05,11.4593]
[1776945698223,40.7,77756.72,41.0,0.04842,2e-05,11.45043]
[1776945700176,40.7,77756.37,41.0,0.04842,2e-05,11.4492]
[1776945700270,40.7,77754.12,41.0,0.04837,2e-05,11.43994]
[1776945705119,40.7,77752.63,41.0,0.04833,2e-05,11.4324]
[1776945705273,40.7,77752.97,41.0,0.04834,2e-05,11.43355]
[1776945710308,40.7,77764.71,41.0,0.0486,2e-05,11.48454]
[1776945715343,40.7,77771.28,41.0,0.04875,2e-05,11.51339]
[1776945720378,40.7,77771.63,41.0,0.04876,2e-05,11.51562]
[1776945725413,40.7,77785.71,41.0,0.04907,2e-05,11.57642]
[1776945726550,40.7,77785.71,41.0,0.04907,2e-05,11.57642]
[1776945726551,40.7,77785.71,41.0,0.04907,2e-05,11.57642]
[1776945727189,40.7,77785.71,41.0,0.04907,2e-05,11.57642]
[1776945735483,40.7,77781.79,41.0,0.04899,2e-05,11.56038]
[1776945741527,40.7,77792.18,41.0,0.04922,2e-05,11.60513]
[1776945745936,40.7,77794.24,41.0,0.04926,2e-05,11.61401]
[1776945746445,40.7,77783.53,41.0,0.04903,2e-05,11.56818]
[1776945751666,40.7,77785.7,41.0,0.04908,2e-05,11.57776]
[1776945751906,40.7,77785.7,41.0,0.04908,2e-05,11.57776]
[1776945754258,40.7,77787.42,41.0,0.04911,2e-05,11.58327]
[1776945754262,40.7,77787.17,41.0,0.0491,2e-05,11.58228]
[1776945755082,40.7,77787.17,41.0,0.0491,2e-05,11.58228]
[1776945755184,40.7,77787.07,41.0,0.0491,2e-05,11.58241]
[1776945755802,40.7,77787.07,41.0,0.0491,2e-05,11.58241]
[1776945755821,40.7,77785.82,41.0,0.04907,2e-05,11.57711]
[1776945756624,40.7,77785.82,41.0,0.04907,2e-05,11.57711]
[1776945756725,40.7,77784.7,41.0,0.04905,2e-05,11.57232]
[1776945760215,40.71,77785.78,41.0,0.04908,2e-05,11.57756]
[1776945760234,40.71,77772.59,41.0,0.04879,2e-05,11.52136]
[1776945760661,40.71,77772.59,41.0,0.04879,2e-05,11.52136]
[1776945760685,40.71,77774.29,41.0,0.04883,2e-05,11.52861]
[1776945762752,40.71,77774.38,41.0,0.04883,2e-05,11.52855]
[1776945762780,40.71,77781.34,41.0,0.04898,2e-05,11.55849]
[1776945766129,40.71,77781.46,41.0,0.04898,2e-05,11.5596]
[1776945771737,40.71,77792.1,41.0,0.04924,2e-05,11.60903]
[1776945773351,40.71,77792.1,41.0,0.04924,2e-05,11.60903]
[1776945773363,40.71,77790.35,41.0,0.04921,2e-05,11.60257]
[1776945773944,40.71,77790.35,41.0,0.04921,2e-05,11.60257]
[1776945774038,40.71,77786.0,41.0,0.04911,2e-05,11.58396]
[1776945775558,40.71,77786.0,41.0,0.04911,2e-05,11.58396]
[1776945775766,40.71,77782.84,41.0,0.04904,2e-05,11.57106]
[1776945776584,40.71,77782.84,41.0,0.04904,2e-05,11.57106]
[1776945776773,40.71,77783.35,41.0,0.04906,2e-05,11.57381]
[1776945781710,40.72,77783.1,41.0,0.04906,2e-05,11.57493]
[1776945781808,40.72,77782.84,41.0,0.04906,2e-05,11.57438]
[1776945782513,40.72,77782.84,41.0,0.04906,2e-05,11.57438]
[1776945782815,40.72,77784.2,41.0,0.04909,2e-05,11.58075]
[1776945787681,40.72,77783.25,41.0,0.04909,2e-05,11.57888]
[1776945787850,40.72,77782.81,41.0,0.04908,2e-05,11.57755]
[1776945792885,40.72,77768.87,41.0,0.04878,2e-05,11.51867]
[1776945797920,40.72,77767.69,41.0,0.04876,2e-05,11.51438]
[1776945803007,40.72,77767.84,41.0,0.04876,2e-05,11.51575]
[1776945807739,40.72,77766.17,41.0,0.04873,2e-05,11.50922]
[1776945807885,40.72,77766.17,41.0,0.04873,2e-05,11.50922]
[1776945808090,40.72,77766.17,41.0,0.04873,2e-05,11.50922]
[1776945808174,40.72,77747.39,41.0,0.04832,2e-05,11.42955]
[1776945813713,40.72,77728.84,41.0,0.04791,2e-05,11.34808]
[1776945819119,40.72,77715.51,41.0,0.04762,2e-05,11.29109]
[1776945819514,40.72,77715.51,41.0,0.04762,2e-05,11.29109]
[1776945825163,40.72,77716.98,41.0,0.04765,2e-05,11.29681]
[1776945830198,40.72,77713.75,41.0,0.04758,2e-05,11.28276]
[1776945830525,40.72,77713.75,41.0,0.04758,2e-05,11.28276]
[1776945836243,40.72,77721.5,41.0,0.04774,2e-05,11.31487]
[1776945836586,40.72,77721.5,41.0,0.04774,2e-05,11.31487]
[1776945842283,40.72,77728.82,41.0,0.04789,2e-05,11.34475]
[1776945847317,40.72,77729.57,41.0,0.0479,2e-05,11.3471]
[1776945852363,40.72,77729.26,41.0,0.04789,2e-05,11.34529]
[1776945852475,40.72,77730.95,41.0,0.04793,2e-05,11.35211]
[1776945857976,40.72,77742.34,41.0,0.04818,2e-05,11.40198]
[1776945863440,40.72,77744.92,41.0,0.04825,2e-05,11.41474]
[1776945868475,40.72,77739.06,41.0,0.04813,2e-05,11.39154]
[1776945873510,40.73,77744.06,41.0,0.04824,2e-05,11.41237]
[1776945878544,40.73,77752.73,41.0,0.04844,2e-05,11.45055]
[1776945880471,40.73,77756.42,41.0,0.04852,2e-05,11.46645]
[1776945880559,40.73,77757.08,41.0,0.04853,2e-05,11.46947]
[1776945883126,40.73,77768.52,41.0,0.04879,2e-05,11.51947]
[1776945883334,40.73,77768.52,41.0,0.04879,2e-05,11.51947]
[1776945883959,40.73,77770.25,41.0,0.04883,2e-05,11.52748]
[1776945884587,40.73,77773.67,41.0,0.04891,2e-05,11.54267]
[1776945889621,40.73,77778.97,41.0,0.04902,2e-05,11.56571]
[1776945890760,40.73,77778.97,41.0,0.04902,2e-05,11.56571]
[1776945890809,40.73,77777.35,41.0,0.04899,2e-05,11.55885]
[1776945892764,40.73,77777.2,41.0,0.04899,2e-05,11.55829]
[1776945897156,40.74,77773.81,41.0,0.04892,2e-05,11.54617]
[1776945897196,40.74,77773.16,41.0,0.04892,2e-05,11.5446]
[1776945902713,40.74,77768.92,41.0,0.04883,2e-05,11.52708]
[1776945908065,40.74,77767.97,41.0,0.04881,2e-05,11.52353]
[1776945908166,40.74,77768.51,41.0,0.04882,2e-05,11.52609]
[1776945909649,40.74,77768.51,41.0,0.04882,2e-05,11.52609]
[1776945910394,40.74,77768.51,41.0,0.04882,2e-05,11.52609]
[1776945918825,40.74,77775.71,41.0,0.04901,2e-05,11.56228]
[1776945923860,40.75,77779.29,41.0,0.0491,2e-05,11.58038]
[1776945928895,40.75,77780.47,41.0,0.04914,2e-05,11.58808]
[1776945933930,40.76,77782.52,41.0,0.0492,2e-05,11.59805]
[1776945936278,40.76,77782.51,41.0,0.0492,2e-05,11.59801]
[1776945937269,40.76,77782.71,41.0,0.04921,2e-05,11.59988]
[1776945937343,40.76,77782.71,41.0,0.04921,2e-05,11.59988]
[1776945937516,40.76,77782.71,41.0,0.04921,2e-05,11.59988]
[1776945939982,40.76,77796.63,41.0,0.04952,2e-05,11.66054]
[1776945940125,40.76,77796.63,41.0,0.04952,2e-05,11.66054]
[1776945940422,40.76,77796.63,41.0,0.04952,2e-05,11.66054]
[1776945941000,40.76,77793.5,41.0,0.04945,2e-05,11.64793]
[1776945942772,40.76,77788.28,41.0,0.04934,2e-05,11.62646]
[1776945944564,40.76,77788.28,41.0,0.04935,2e-05,11.62692]
[1776945944664,40.76,77784.29,41.0,0.04926,2e-05,11.61032]
[1776945948708,40.76,77782.97,41.0,0.04923,2e-05,11.60461]
[1776945949652,40.76,77775.91,41.0,0.04908,2e-05,11.57495]
[1776945955081,40.77,77773.96,41.0,0.04905,2e-05,11.56934]
[1776945955242,40.77,77772.98,41.0,0.04903,2e-05,11.56571]
[1776945957003,40.77,77767.35,41.0,0.04891,2e-05,11.54174]
[1776945957502,40.77,77756.32,41.0,0.04867,2e-05,11.49486]
[1776945959681,40.77,77756.32,41.0,0.04867,2e-05,11.49444]
[1776945959881,40.77,77757.13,41.0,0.04868,2e-05,11.49747]
[1776945960682,40.77,77757.13,41.0,0.04868,2e-05,11.49747]
[1776945961252,40.77,77761.96,41.0,0.04879,2e-05,11.51807]
[1776945961580,40.77,77761.96,41.0,0.04879,2e-05,11.51807]
[1776945961682,40.77,77763.11,41.0,0.04881,2e-05,11.52302]
[1776945961731,40.77,77763.11,41.0,0.04881,2e-05,11.52302]
[1776945962131,40.77,77763.49,41.0,0.04882,2e-05,11.52526]
[1776945963174,40.77,77763.49,41.0,0.04882,2e-05,11.52526]
[1776945968606,40.77,77772.63,41.0,0.04904,2e-05,11.56706]
[1776945968607,40.77,77772.63,41.0,0.04904,2e-05,11.56706]
[1776945969083,40.77,77768.47,41.0,0.04895,2e-05,11.54987]
[1776945969926,40.77,77767.09,41.0,0.04892,2e-05,11.54457]
[1776945970187,40.77,77767.09,41.0,0.04893,2e-05,11.54516]
[1776945974305,40.77,77766.78,41.0,0.04892,2e-05,11.544]
[1776945974386,40.77,77757.35,41.0,0.04872,2e-05,11.50401]
[1776945979744,40.77,77750.85,41.0,0.04857,2e-05,11.47438]
[1776945981294,40.77,77753.38,41.0,0.04862,2e-05,11.48473]
[1776945981420,40.77,77755.84,41.0,0.04867,2e-05,11.49477]
[1776945983869,40.77,77759.4,41.0,0.04875,2e-05,11.51022]
[1776945984648,40.77,77759.4,41.0,0.04875,2e-05,11.51022]
[1776945984288,40.77,77760.06,41.0,0.04876,2e-05,11.51316]
[1776945985301,40.77,77759.55,41.0,0.04875,2e-05,11.51112]
[1776945986281,40.77,77759.55,41.0,0.04875,2e-05,11.51112]
[1776945986524,40.77,77759.55,41.0,0.04875,2e-05,11.51112]
[1776945989864,40.77,77767.43,41.0,0.04893,2e-05,11.54512]
[1776945990503,40.77,77770.79,41.0,0.049,2e-05,11.55953]
[1776945992122,40.77,77771.03,41.0,0.049,2e-05,11.55916]
[1776945992858,40.77,77772.25,41.0,0.04903,2e-05,11.56492]
[1776945992969,40.77,77772.25,41.0,0.04903,2e-05,11.56492]
[1776945993146,40.77,77772.25,41.0,0.04903,2e-05,11.56492]
[1776945993639,40.77,77811.15,41.0,0.04989,2e-05,11.73228]
[1776945993802,40.77,77811.15,41.0,0.04989,2e-05,11.73228]
[1776945994107,40.77,77811.15,41.0,0.04989,2e-05,11.73228]
[1776945994693,40.77,77811.15,41.0,0.04989,2e-05,11.73228]
[1776945994962,40.77,77811.62,41.0,0.0499,2e-05,11.7343]
[1776945995089,40.77,77811.62,41.0,0.0499,2e-05,11.7343]
[1776945995476,40.77,77811.62,41.0,0.0499,2e-05,11.7343]
[1776945995790,40.77,77811.62,41.0,0.0499,2e-05,11.7343]
[1776945995553,40.77,77851.49,41.0,0.05079,2e-05,11.90711]
[1776945996622,40.77,77822.91,41.0,0.05015,2e-05,11.78354]
[1776945997179,40.77,77822.91,41.0,0.05015,2e-05,11.78354]
[1776945997214,40.77,77822.91,41.0,0.05015,2e-05,11.78354]
[1776945999704,40.77,77816.88,41.0,0.05002,2e-05,11.75775]
[1776946000076,40.77,77815.27,41.0,0.04999,2e-05,11.75107]
[1776946001529,40.77,77807.79,41.0,0.04982,2e-05,11.71912]
[1776946001535,40.77,77811.64,41.0,0.04991,2e-05,11.73601]
[1776946002554,40.77,77811.64,41.0,0.04991,2e-05,11.73601]
[1776946006589,40.77,77798.56,41.0,0.04962,2e-05,11.67949]
[1776946006615,40.77,77804.36,41.0,0.04975,2e-05,11.70429]
[1776946007018,40.77,77804.36,41.0,0.04975,2e-05,11.70429]
[1776946007285,40.77,77804.36,41.0,0.04975,2e-05,11.70429]
[1776946010088,40.77,77809.58,41.0,0.04987,2e-05,11.72742]
[1776946011140,40.77,77810.65,41.0,0.04989,2e-05,11.73233]
[1776946014981,40.78,77805.62,41.0,0.04979,2e-05,11.71191]
[1776946020128,40.78,77803.43,41.0,0.04975,2e-05,11.70405]
[1776946020556,40.78,77801.97,41.0,0.04972,2e-05,11.69811]
[1776946021687,40.78,77801.97,41.0,0.04972,2e-05,11.69811]
[1776946021824,40.78,77796.52,41.0,0.04959,2e-05,11.67454]
[1776946022833,40.78,77794.73,41.0,0.04955,2e-05,11.66662]
[1776946027707,40.78,77780.41,41.0,0.04924,2e-05,11.60506]
[1776946028612,40.78,77776.89,41.0,0.04916,2e-05,11.58942]
[1776946029439,40.78,77776.89,41.0,0.04916,2e-05,11.58942]
[1776946031184,40.78,77765.43,41.0,0.0489,2e-05,11.53946]
[1776946035679,40.77,77750.49,41.0,0.04857,2e-05,11.47424]
[1776946036667,40.77,77762.71,41.0,0.04883,2e-05,11.52593]
[1776946037232,40.77,77762.71,41.0,0.04883,2e-05,11.52593]
[1776946037759,40.77,77762.71,41.0,0.04883,2e-05,11.52593]
[1776946037674,40.77,77773.6,41.0,0.04907,2e-05,11.57292]
[1776946038727,40.77,77773.6,41.0,0.04907,2e-05,11.57292]
[1776946038682,40.77,77779.72,41.0,0.04921,2e-05,11.59906]
[1776946039050,40.77,77779.72,41.0,0.04921,2e-05,11.59906]
[1776946040205,40.77,77773.23,41.0,0.04906,2e-05,11.57137]
[1776946040298,40.77,77773.23,41.0,0.04906,2e-05,11.57137]
[1776946040710,40.77,77796.69,41.0,0.04958,2e-05,11.67232]
[1776946041741,40.77,77796.69,41.0,0.04958,2e-05,11.67232]
[1776946043630,40.78,77799.21,41.0,0.04964,2e-05,11.68391]
[1776946045169,40.78,77787.73,41.0,0.04939,2e-05,11.6354]
[1776946047023,40.78,77788.0,41.0,0.0494,2e-05,11.63745]
[1776946047747,40.78,77809.91,41.0,0.04989,2e-05,11.73186]
[1776946048781,40.78,77809.91,41.0,0.04989,2e-05,11.73186]
[1776946048860,40.78,77831.37,41.0,0.05037,2e-05,11.82465]
[1776946051187,40.78,77805.43,41.0,0.04979,2e-05,11.71327]
[1776946057384,40.78,77815.88,41.0,0.05003,2e-05,11.75802]
[1776946062863,40.78,77807.97,41.0,0.04986,2e-05,11.72567]
[1776946067898,40.79,77805.41,41.0,0.04981,2e-05,11.71615]
[1776946072933,40.79,77810.24,41.0,0.04993,2e-05,11.73845]
[1776946074385,40.79,77810.24,41.0,0.04993,2e-05,11.73845]
[1776946074395,40.79,77810.24,41.0,0.04993,2e-05,11.73845]
[1776946080484,40.79,77809.08,41.0,0.04991,2e-05,11.7352]
[1776946086025,40.79,77807.78,41.0,0.04989,2e-05,11.73163]
[1776946091199,40.79,77817.98,41.0,0.05012,2e-05,11.77674]
[1776946091228,40.79,77817.98,41.0,0.05012,2e-05,11.77674]
[1776946093408,40.79,77818.29,41.0,0.05013,2e-05,11.7785]
[1776946099117,40.8,77811.39,41.0,0.04999,2e-05,11.75018]
[1776946104151,40.8,77801.25,41.0,0.04977,2e-05,11.70807]
[1776946106168,40.8,77796.01,41.0,0.04966,2e-05,11.68588]
[1776946106272,40.8,77796.01,41.0,0.04966,2e-05,11.68588]
[1776946109202,40.8,77797.23,41.0,0.04969,2e-05,11.69221]
[1776946110213,40.8,77796.82,41.0,0.04968,2e-05,11.6908]
[1776946111211,40.8,77797.37,41.0,0.0497,2e-05,11.69351]
[1776946116937,40.8,77817.51,41.0,0.05014,2e-05,11.77985]
[1776946117409,40.8,77817.51,41.0,0.05014,2e-05,11.77985]
[1776946122395,40.8,77828.08,41.0,0.05039,2e-05,11.82656]
[1776946126686,40.8,77830.31,41.0,0.05044,2e-05,11.83673]
[1776946131341,40.81,77805.92,41.0,0.0499,2e-05,11.73237]
[1776946133955,40.81,77802.2,41.0,0.04982,2e-05,11.71696]
[1776946136421,40.81,77803.48,41.0,0.04985,2e-05,11.72307]
[1776946142427,40.81,77819.93,41.0,0.05023,2e-05,11.79536]
[1776946147555,40.81,77816.57,41.0,0.05015,2e-05,11.78162]
[1776946147602,40.81,77816.57,41.0,0.05015,2e-05,11.78162]
[1776946153498,40.81,77817.07,41.0,0.05017,2e-05,11.78522]
[1776946157030,40.81,77817.01,41.0,0.05018,2e-05,11.78557]
[1776946160079,40.81,77813.46,41.0,0.0501,2e-05,11.77085]
[1776946166589,40.81,77806.58,41.0,0.04996,2e-05,11.7431]
[1776946171603,40.82,77803.13,41.0,0.04989,2e-05,11.72933]
[1776946177665,40.82,77805.37,41.0,0.04994,2e-05,11.739]
[1776946179110,40.82,77804.36,41.0,0.04992,2e-05,11.73493]
[1776946179398,40.82,77804.36,41.0,0.04992,2e-05,11.73493]
[1776946179679,40.82,77794.03,41.0,0.04969,2e-05,11.69079]
[1776946180621,40.82,77794.03,41.0,0.04969,2e-05,11.69079]
[1776946182498,40.82,77774.48,41.0,0.04926,2e-05,11.60684]
[1776946182503,40.82,77774.48,41.0,0.04926,2e-05,11.60684]
[1776946182701,40.82,77770.27,41.0,0.04917,2e-05,11.58882]
[1776946183172,40.82,77770.27,41.0,0.04917,2e-05,11.58882]
[1776946188767,40.82,77769.59,41.0,0.04914,2e-05,11.58303]
[1776946190247,40.81,77770.8,41.0,0.04916,2e-05,11.58705]
[1776946190764,40.81,77772.5,41.0,0.04919,2e-05,11.59372]
[1776946191223,40.81,77772.5,41.0,0.04919,2e-05,11.59372]
[1776946191771,40.81,77774.19,41.0,0.04923,2e-05,11.60143]
[1776946195576,40.82,77774.59,41.0,0.04925,2e-05,11.60456]
[1776946195799,40.82,77773.73,41.0,0.04923,2e-05,11.60087]
[1776946200869,40.82,77772.89,41.0,0.04921,2e-05,11.59723]
[1776946202693,40.82,77770.13,41.0,0.04915,2e-05,11.58542]
[1776946202849,40.82,77769.48,41.0,0.04914,2e-05,11.58265]
[1776946207393,40.81,77765.77,41.0,0.04904,2e-05,11.56465]
[1776946207885,40.81,77765.73,41.0,0.04904,2e-05,11.56451]
[1776946208738,40.81,77765.73,41.0,0.04904,2e-05,11.56451]
[1776946208892,40.81,77766.34,41.0,0.04906,2e-05,11.56715]
[1776946209370,40.81,77766.34,41.0,0.04906,2e-05,11.56715]
[1776946211553,40.81,77786.79,41.0,0.04951,2e-05,11.65546]
[1776946211912,40.81,77792.63,41.0,0.04964,2e-05,11.68036]
[1776946216947,40.81,77793.61,41.0,0.04965,2e-05,11.68379]
[1776946221982,40.81,77785.66,41.0,0.04948,2e-05,11.6491]
[1776946221994,40.81,77785.66,41.0,0.04948,2e-05,11.6491]
[1776946228368,40.81,77796.0,41.0,0.0497,2e-05,11.69288]
[1776946234072,40.81,77795.85,41.0,0.04968,2e-05,11.68912]
[1776946238034,40.81,77796.51,41.0,0.0497,2e-05,11.69164]
[1776946238459,40.81,77796.51,41.0,0.0497,2e-05,11.69164]
[1776946238759,40.81,77796.51,41.0,0.0497,2e-05,11.69164]
[1776946238821,40.81,77800.6,41.0,0.04979,2e-05,11.70889]
[1776946239114,40.81,77800.6,41.0,0.04979,2e-05,11.70889]
[1776946239932,40.81,77800.6,41.0,0.04979,2e-05,11.70889]
[1776946239943,40.81,77800.6,41.0,0.04979,2e-05,11.70889]
[1776946240134,40.81,77794.33,41.0,0.04965,2e-05,11.68231]
[1776946240248,40.81,77794.33,41.0,0.04965,2e-05,11.68231]
[1776946240577,40.81,77794.33,41.0,0.04965,2e-05,11.68231]
[1776946240682,40.81,77794.33,41.0,0.04965,2e-05,11.68231]
[1776946240748,40.81,77794.33,41.0,0.04965,2e-05,11.68231]
[1776946241401,40.81,77787.99,41.0,0.04951,2e-05,11.65463]
[1776946242602,40.81,77791.49,41.0,0.04958,2e-05,11.66964]
[1776946242613,40.81,77791.49,41.0,0.04958,2e-05,11.66964]
[1776946242684,40.81,77790.51,41.0,0.04956,2e-05,11.66525]
[1776946246413,40.81,77792.51,41.0,0.0496,2e-05,11.67347]
[1776946246423,40.81,77792.51,41.0,0.0496,2e-05,11.67347]
[1776946246807,40.81,77799.75,41.0,0.04976,2e-05,11.70443]
[1776946247177,40.81,77799.75,41.0,0.04976,2e-05,11.70443]
[1776946252195,40.81,77805.74,41.0,0.0499,2e-05,11.73171]
[1776946252198,40.81,77805.74,41.0,0.0499,2e-05,11.73171]
[1776946253941,40.81,77805.36,41.0,0.0499,2e-05,11.73035]
[1776946259131,40.81,77804.73,41.0,0.04989,2e-05,11.72935]
[1776946259246,40.81,77798.39,41.0,0.04975,2e-05,11.70237]
[1776946262209,40.81,77783.58,41.0,0.04942,2e-05,11.63836]
[1776946263261,40.81,77777.21,41.0,0.04928,2e-05,11.6111]
[1776946263363,40.81,77774.85,41.0,0.04923,2e-05,11.60094]
[1776946269317,40.82,77788.38,41.0,0.04954,2e-05,11.66168]
[1776946273708,40.82,77783.84,41.0,0.04945,2e-05,11.64341]
[1776946273711,40.82,77783.84,41.0,0.04945,2e-05,11.64341]
[1776946273715,40.82,77783.84,41.0,0.04945,2e-05,11.64341]
[1776946279388,40.82,77787.59,41.0,0.04955,2e-05,11.66224]
[1776946284423,40.82,77795.96,41.0,0.04974,2e-05,11.70005]
[1776946286463,40.82,77800.44,41.0,0.04984,2e-05,11.71963]
[1776946286672,40.82,77800.44,41.0,0.04984,2e-05,11.71963]
[1776946288069,40.82,77803.58,41.0,0.04992,2e-05,11.7337]
[1776946289212,40.82,77803.48,41.0,0.04991,2e-05,11.73355]
[1776946289457,40.82,77800.58,41.0,0.04985,2e-05,11.72135]
[1776946294504,40.82,77799.71,41.0,0.04982,2e-05,11.71483]
[1776946300534,40.82,77800.42,41.0,0.04983,2e-05,11.71651]
[1776946305883,40.82,77805.78,41.0,0.04994,2e-05,11.73868]
[1776946305909,40.82,77812.53,41.0,0.05009,2e-05,11.76752]
[1776946306125,40.82,77812.53,41.0,0.05009,2e-05,11.76752]
[1776946306262,40.82,77812.53,41.0,0.05009,2e-05,11.76752]
[1776946306289,40.82,77812.53,41.0,0.05009,2e-05,11.76752]
[1776946306298,40.82,77812.53,41.0,0.05009,2e-05,11.76752]
[1776946306652,40.82,77812.53,41.0,0.05009,2e-05,11.76752]
[1776946306733,40.82,77812.53,41.0,0.05009,2e-05,11.76752]
[1776946306794,40.82,77787.86,41.0,0.04954,2e-05,11.66124]
[1776946307228,40.82,77787.86,41.0,0.04954,2e-05,11.66124]
[1776946307348,40.82,77787.86,41.0,0.04954,2e-05,11.66124]
[1776946308610,40.82,77787.41,41.0,0.04953,2e-05,11.65895]
[1776946308903,40.82,77787.41,41.0,0.04953,2e-05,11.65895]
[1776946308914,40.82,77787.41,41.0,0.04953,2e-05,11.65895]
[1776946308962,40.82,77787.41,41.0,0.04953,2e-05,11.65895]
[1776946311677,40.82,77778.01,41.0,0.04932,2e-05,11.61821]
[1776946311997,40.82,77778.01,41.0,0.04932,2e-05,11.61821]
[1776946312078,40.82,77778.01,41.0,0.04932,2e-05,11.61821]
[1776946312008,40.82,77774.44,41.0,0.04924,2e-05,11.60219]
[1776946312226,40.82,77774.44,41.0,0.04924,2e-05,11.60219]
[1776946312759,40.82,77774.44,41.0,0.04924,2e-05,11.60219]
[1776946312770,40.82,77774.44,41.0,0.04924,2e-05,11.60219]
[1776946312916,40.82,77774.44,41.0,0.04924,2e-05,11.60219]
[1776946314670,40.82,77764.83,41.0,0.04903,2e-05,11.56057]
[1776946315013,40.82,77764.83,41.0,0.04903,2e-05,11.56057]
[1776946315074,40.82,77770.16,41.0,0.04914,2e-05,11.58271]
[1776946315620,40.82,77770.16,41.0,0.04914,2e-05,11.58271]
[1776946316034,40.82,77770.16,41.0,0.04914,2e-05,11.58271]
[1776946315999,40.82,77770.08,41.0,0.04914,2e-05,11.58179]
[1776946316492,40.82,77770.08,41.0,0.04914,2e-05,11.58179]
[1776946317793,40.82,77775.45,41.0,0.04925,2e-05,11.60416]
[1776946321141,40.81,77776.46,41.0,0.04926,2e-05,11.60664]
[1776946322107,40.81,77777.01,41.0,0.04927,2e-05,11.60838]
[1776946325209,40.81,77783.94,41.0,0.04942,2e-05,11.63761]
[1776946325838,40.81,77770.15,41.0,0.04912,2e-05,11.57851]
[1776946327478,40.81,77769.47,41.0,0.0491,2e-05,11.57494]
[1776946332775,40.81,77767.95,41.0,0.04905,2e-05,11.5652]
[1776946333557,40.81,77767.95,41.0,0.04905,2e-05,11.5652]
[1776946333783,40.81,77767.35,41.0,0.04903,2e-05,11.5621]
[1776946334888,40.81,77767.35,41.0,0.04903,2e-05,11.5621]
[1776946334939,40.81,77767.02,41.0,0.04903,2e-05,11.56063]
[1776946336380,40.81,77767.08,41.0,0.04903,2e-05,11.56088]
[1776946336404,40.81,77767.08,41.0,0.04903,2e-05,11.56088]
[1776946336805,40.81,77767.1,41.0,0.04902,2e-05,11.56043]
[1776946341840,40.81,77767.43,41.0,0.04903,2e-05,11.56168]
[1776946346875,40.81,77767.53,41.0,0.04903,2e-05,11.56195]
[1776946349333,40.81,77760.29,41.0,0.04887,2e-05,11.53103]
[1776946349896,40.81,77755.24,41.0,0.04876,2e-05,11.50956]
[1776946350528,40.81,77755.24,41.0,0.04876,2e-05,11.50956]
[1776946354787,40.8,77733.06,41.0,0.04827,2e-05,11.412]
[1776946360974,40.8,77740.92,41.0,0.04843,2e-05,11.44299]
[1776946366023,40.8,77740.33,41.0,0.0484,2e-05,11.43841]
[1776946368963,40.8,77741.4,41.0,0.04842,2e-05,11.44226]
[1776946369044,40.8,77746.56,41.0,0.04853,2e-05,11.46376]
[1776946370281,40.8,77748.56,41.0,0.04858,2e-05,11.47236]
[1776946370288,40.8,77748.56,41.0,0.04858,2e-05,11.47236]
[1776946370332,40.8,77748.56,41.0,0.04858,2e-05,11.47236]
[1776946371682,40.8,77749.81,41.0,0.0486,2e-05,11.47767]
[1776946372065,40.8,77750.31,41.0,0.04861,2e-05,11.47949]
[1776946375012,40.8,77753.29,41.0,0.04867,2e-05,11.4913]
[1776946375086,40.79,77755.11,41.0,0.04871,2e-05,11.4986]
[1776946380121,40.8,77764.07,41.0,0.04891,2e-05,11.53717]
[1776946384071,40.8,77757.24,41.0,0.04876,2e-05,11.50845]
[1776946384079,40.8,77757.24,41.0,0.04876,2e-05,11.50845]
[1776946384149,40.8,77763.79,41.0,0.0489,2e-05,11.53642]
[1776946384227,40.8,77763.79,41.0,0.0489,2e-05,11.53642]
[1776946390192,40.79,77748.87,41.0,0.04857,2e-05,11.47048]
[1776946391618,40.79,77748.87,41.0,0.04857,2e-05,11.47048]
[1776946392543,40.79,77742.71,41.0,0.04843,2e-05,11.44396]
[1776946398248,40.79,77733.88,41.0,0.04823,2e-05,11.40425]
[1776946404188,40.79,77737.88,41.0,0.0483,2e-05,11.41962]
[1776946404193,40.79,77737.88,41.0,0.0483,2e-05,11.41962]
[1776946409326,40.79,77736.0,41.0,0.04825,2e-05,11.40993]
[1776946414361,40.78,77728.96,41.0,0.04809,2e-05,11.37689]
[1776946418531,40.78,77743.77,41.0,0.0484,2e-05,11.43874]
[1776946418563,40.78,77754.04,41.0,0.04862,2e-05,11.48199]
[1776946421573,40.78,77761.94,41.0,0.0488,2e-05,11.51601]
[1776946426972,40.78,77770.52,41.0,0.04899,2e-05,11.55317]
[1776946426997,40.78,77773.84,41.0,0.04906,2e-05,11.56744]
[1776946428154,40.78,77773.84,41.0,0.04906,2e-05,11.56744]
[1776946433495,40.79,77786.23,41.0,0.04935,2e-05,11.62342]
[1776946438569,40.79,77790.39,41.0,0.04945,2e-05,11.64304]
[1776946441069,40.79,77789.35,41.0,0.04943,2e-05,11.63945]
[1776946441071,40.79,77811.46,41.0,0.04992,2e-05,11.73517]
[1776946441356,40.79,77811.46,41.0,0.04992,2e-05,11.73517]
[1776946441571,40.79,77811.46,41.0,0.04992,2e-05,11.73517]
[1776946446612,40.79,77810.28,41.0,0.04991,2e-05,11.73125]
[1776946451634,40.79,77791.05,41.0,0.04949,2e-05,11.65034]
[1776946452569,40.79,77791.05,41.0,0.04949,2e-05,11.65034]
[1776946452995,40.79,77791.05,41.0,0.04949,2e-05,11.65034]
[1776946453090,40.8,77785.4,41.0,0.04937,2e-05,11.62699]
[1776946458685,40.8,77779.95,41.0,0.04925,2e-05,11.60343]
[1776946463720,40.8,77782.71,41.0,0.04931,2e-05,11.61509]
[1776946468756,40.8,77777.0,41.0,0.04918,2e-05,11.59047]
[1776946470603,40.8,77777.0,41.0,0.04918,2e-05,11.59047]
[1776946471348,40.8,77774.72,41.0,0.04913,2e-05,11.58075]
[1776946471631,40.8,77774.72,41.0,0.04913,2e-05,11.58075]
[1776946471777,40.8,77773.18,41.0,0.04909,2e-05,11.57222]
[1776946472489,40.8,77773.18,41.0,0.04909,2e-05,11.57222]
[1776946472497,40.8,77773.18,41.0,0.04909,2e-05,11.57222]
[1776946472580,40.8,77773.18,41.0,0.04909,2e-05,11.57222]
[1776946472784,40.8,77772.04,41.0,0.04907,2e-05,11.56788]
[1776946473696,40.8,77772.04,41.0,0.04907,2e-05,11.56788]
[1776946473791,40.8,77768.76,41.0,0.04899,2e-05,11.55335]
[1776946474825,40.8,77768.76,41.0,0.04899,2e-05,11.55335]
[1776946474851,40.8,77778.16,41.0,0.0492,2e-05,11.59354]
[1776946480840,40.8,77777.57,41.0,0.0492,2e-05,11.59382]
[1776946485039,40.8,77772.88,41.0,0.04911,2e-05,11.5753]
[1776946485115,40.8,77769.67,41.0,0.04904,2e-05,11.56213]
[1776946486074,40.8,77769.67,41.0,0.04904,2e-05,11.56213]
[1776946486136,40.8,77761.6,41.0,0.04887,2e-05,11.52832]
[1776946486954,40.8,77761.6,41.0,0.04887,2e-05,11.52832]
[1776946486999,40.8,77763.84,41.0,0.04892,2e-05,11.53786]
[1776946487455,40.8,77763.84,41.0,0.04892,2e-05,11.53786]
[1776946487890,40.8,77763.25,41.0,0.04891,2e-05,11.53595]
[1776946488465,40.8,77763.25,41.0,0.04891,2e-05,11.53595]
[1776946490053,40.8,77748.32,41.0,0.04858,2e-05,11.47196]
[1776946493804,40.8,77741.25,41.0,0.04842,2e-05,11.44055]
[1776946494959,40.8,77741.96,41.0,0.04843,2e-05,11.44321]
[1776946497564,40.8,77720.2,41.0,0.04796,2e-05,11.35028]
[1776946504810,40.8,77726.73,41.0,0.04809,2e-05,11.37621]
[1776946504888,40.8,77726.73,41.0,0.04809,2e-05,11.37621]
[1776946510049,40.8,77721.34,41.0,0.04797,2e-05,11.35209]
[1776946513117,40.79,77734.85,41.0,0.04825,2e-05,11.40873]
[1776946513222,40.79,77692.37,41.0,0.04734,2e-05,11.2296]
[1776946513893,40.79,77692.37,41.0,0.04734,2e-05,11.2296]
[1776946513968,40.79,77692.37,41.0,0.04734,2e-05,11.2296]
[1776946514176,40.79,77692.37,41.0,0.04734,2e-05,11.2296]
[1776946515057,40.79,77679.65,41.0,0.04707,2e-05,11.17616]
[1776946518673,40.79,77674.0,41.0,0.04695,2e-05,11.15282]
[1776946519318,40.79,77675.96,41.0,0.04699,2e-05,11.1611]
[1776946524326,40.79,77687.41,41.0,0.04724,2e-05,11.2091]
[1776946524600,40.79,77687.41,41.0,0.04724,2e-05,11.2091]
[1776946530190,40.8,77675.3,41.0,0.04698,2e-05,11.15893]
[1776946535226,40.8,77673.67,41.0,0.04694,2e-05,11.15068]
[1776946535335,40.8,77673.67,41.0,0.04694,2e-05,11.15068]
[1776946541267,40.8,77662.17,41.0,0.04671,2e-05,11.10378]
[1776946543062,40.8,77662.78,41.0,0.04672,2e-05,11.1065]
[1776946548317,40.8,77662.7,41.0,0.04672,2e-05,11.10723]
[1776946550670,40.8,77662.51,41.0,0.04672,2e-05,11.10679]
[1776946556377,40.8,77659.66,41.0,0.04667,2e-05,11.09604]
[1776946560681,40.8,77661.22,41.0,0.0467,2e-05,11.10308]
[1776946560687,40.8,77661.22,41.0,0.0467,2e-05,11.10308]
[1776946566445,40.8,77670.8,41.0,0.04691,2e-05,11.14406]
[1776946571480,40.8,77670.52,41.0,0.04691,2e-05,11.14349]
[1776946576515,40.8,77680.14,41.0,0.04712,2e-05,11.18415]
[1776946581549,40.8,77679.32,41.0,0.0471,2e-05,11.18099]
[1776946586585,40.8,77671.62,41.0,0.04694,2e-05,11.14916]
[1776946591620,40.81,77664.94,41.0,0.04679,2e-05,11.11997]
[1776946596655,40.81,77666.18,41.0,0.04682,2e-05,11.12582]
[1776946601765,40.81,77683.58,41.0,0.04719,2e-05,11.19872]
[1776946606403,40.81,77671.38,41.0,0.04693,2e-05,11.1479]
[1776946606450,40.81,77671.38,41.0,0.04693,2e-05,11.1479]
[1776946606908,40.81,77673.09,41.0,0.04697,2e-05,11.15514]
[1776946607613,40.81,77670.79,41.0,0.04692,2e-05,11.14564]
[1776946613774,40.81,77682.13,41.0,0.04717,2e-05,11.19352]
[1776946618810,40.81,77673.69,41.0,0.04699,2e-05,11.15864]
[1776946623845,40.81,77666.66,41.0,0.04684,2e-05,11.12985]
[1776946628881,40.81,77670.2,41.0,0.04692,2e-05,11.14524]
[1776946633916,40.81,77681.65,41.0,0.04717,2e-05,11.19354]
[1776946638950,40.81,77682.99,41.0,0.0472,2e-05,11.19931]
[1776946643986,40.81,77696.49,41.0,0.04748,2e-05,11.25574]
[1776946647161,40.81,77697.39,41.0,0.0475,2e-05,11.25939]
[1776946651757,40.81,77703.69,41.0,0.04763,2e-05,11.28348]
[1776946657078,40.81,77716.18,41.0,0.04789,2e-05,11.33516]
[1776946662113,40.81,77714.88,41.0,0.04786,2e-05,11.32876]
[1776946667148,40.81,77706.48,41.0,0.04767,2e-05,11.29259]
[1776946672184,40.81,77704.95,41.0,0.04764,2e-05,11.2856]
[1776946676800,40.8,77692.91,41.0,0.04738,2e-05,11.23467]
[1776946682253,40.8,77695.65,41.0,0.04743,2e-05,11.24592]
[1776946687288,40.8,77691.47,41.0,0.04734,2e-05,11.22821]
[1776946692324,40.8,77683.77,41.0,0.04718,2e-05,11.19613]
[1776946697359,40.8,77680.96,41.0,0.04712,2e-05,11.18467]
[1776946702394,40.8,77688.85,41.0,0.04729,2e-05,11.21767]
[1776946707239,40.8,77703.4,41.0,0.0476,2e-05,11.27838]
[1776946712464,40.8,77707.67,41.0,0.04768,2e-05,11.29357]
[1776946717500,40.8,77704.43,41.0,0.04761,2e-05,11.27943]
[1776946718355,40.8,77704.43,41.0,0.04761,2e-05,11.27943]
[1776946723543,40.8,77704.24,41.0,0.0476,2e-05,11.27807]
[1776946728577,40.8,77703.87,41.0,0.04759,2e-05,11.27605]
[1776946733616,40.8,77692.38,41.0,0.04734,2e-05,11.22762]
[1776946738651,40.8,77691.9,41.0,0.04733,2e-05,11.22555]
[1776946744317,40.8,77699.83,41.0,0.0475,2e-05,11.25871]
[1776946749728,40.8,77694.07,41.0,0.04737,2e-05,11.23396]
[1776946754763,40.8,77694.91,41.0,0.04739,2e-05,11.23733]
[1776946759798,40.8,77694.66,41.0,0.04739,2e-05,11.23614]
[1776946764833,40.8,77695.32,41.0,0.0474,2e-05,11.23876]
[1776946769867,40.8,77696.57,41.0,0.04742,2e-05,11.24383]
[1776946774903,40.8,77697.15,41.0,0.04743,2e-05,11.24412]
[1776946779938,40.8,77697.42,41.0,0.04743,2e-05,11.24509]
[1776946785980,40.8,77696.66,41.0,0.04742,2e-05,11.24166]
[1776946791015,40.8,77690.91,41.0,0.04729,2e-05,11.21739]
[1776946795954,40.8,77689.75,41.0,0.04727,2e-05,11.21256]
[1776946797269,40.8,77690.02,41.0,0.04727,2e-05,11.2137]
[1776946802680,40.8,77690.63,41.0,0.04729,2e-05,11.2163]
[1776946807844,40.8,77702.21,41.0,0.04753,2e-05,11.2649]
[1776946813172,40.8,77708.99,41.0,0.04768,2e-05,11.29269]
[1776946818207,40.8,77707.75,41.0,0.04765,2e-05,11.28694]
[1776946818927,40.8,77707.75,41.0,0.04765,2e-05,11.28694]
[1776946822064,40.8,77707.17,41.0,0.04763,2e-05,11.28423]
[1776946828277,40.8,77707.7,41.0,0.04764,2e-05,11.2857]
[1776946832785,40.8,77705.19,41.0,0.04758,2e-05,11.27286]
[1776946833318,40.8,77705.19,41.0,0.04758,2e-05,11.27286]
[1776946842375,40.79,77703.96,41.0,0.04755,2e-05,11.26689]
[1776946847411,40.79,77704.32,41.0,0.04755,2e-05,11.26804]
[1776946852453,40.79,77699.54,41.0,0.04745,2e-05,11.24771]
[1776946857489,40.79,77698.19,41.0,0.04742,2e-05,11.24181]
[1776946862523,40.79,77692.75,41.0,0.0473,2e-05,11.2189]
[1776946862742,40.79,77692.75,41.0,0.0473,2e-05,11.2189]
[1776946868566,40.79,77680.01,41.0,0.04703,2e-05,11.16576]
[1776946873601,40.79,77673.9,41.0,0.04691,2e-05,11.14097]
[1776946874188,40.79,77673.9,41.0,0.04691,2e-05,11.14097]
[1776946879644,40.8,77673.34,41.0,0.0469,2e-05,11.13934]
[1776946884679,40.8,77671.7,41.0,0.04687,2e-05,11.13318]
[1776946889714,40.8,77664.75,41.0,0.04672,2e-05,11.10507]
[1776946894749,40.8,77667.08,41.0,0.04677,2e-05,11.11367]
[1776946897110,40.8,77667.18,41.0,0.04677,2e-05,11.11425]
[1776946897144,40.8,77667.18,41.0,0.04677,2e-05,11.11425]
[1776946897375,40.8,77667.18,41.0,0.04677,2e-05,11.11425]
[1776946897574,40.8,77667.18,41.0,0.04677,2e-05,11.11425]
[1776946897677,40.8,77667.18,41.0,0.04677,2e-05,11.11425]
[1776946897988,40.8,77663.08,41.0,0.04669,2e-05,11.09736]
[1776946898522,40.8,77663.08,41.0,0.04669,2e-05,11.09736]
[1776946898587,40.8,77646.03,41.0,0.04633,2e-05,11.02677]
[1776946899795,40.8,77645.13,41.0,0.04631,2e-05,11.02262]
[1776946900414,40.8,77645.13,41.0,0.04631,2e-05,11.02262]
[1776946900471,40.8,77652.33,41.0,0.04646,2e-05,11.05214]
[1776946902054,40.8,77652.87,41.0,0.04647,2e-05,11.05408]
[1776946902185,40.8,77652.87,41.0,0.04647,2e-05,11.05408]
[1776946904833,40.8,77653.61,41.0,0.04649,2e-05,11.05792]
[1776946905829,40.8,77652.39,41.0,0.04646,2e-05,11.05311]
[1776946910927,40.8,77652.19,41.0,0.04647,2e-05,11.05356]
[1776946914532,40.8,77662.02,41.0,0.04668,2e-05,11.09515]
[1776946919092,40.8,77662.46,41.0,0.04669,2e-05,11.09792]
[1776946924719,40.8,77668.7,41.0,0.04683,2e-05,11.12479]
[1776946929996,40.8,77674.21,41.0,0.04695,2e-05,11.14864]
[1776946935034,40.81,77679.31,41.0,0.04706,2e-05,11.17049]
[1776946938564,40.81,77681.1,41.0,0.0471,2e-05,11.1781]
[1776946944095,40.81,77678.54,41.0,0.04705,2e-05,11.16792]
[1776946949750,40.81,77678.49,41.0,0.04705,2e-05,11.16801]
[1776946951004,40.81,77678.57,41.0,0.04705,2e-05,11.16849]
[1776946956179,40.81,77685.78,41.0,0.0472,2e-05,11.19706]
[1776946961214,40.81,77681.22,41.0,0.0471,2e-05,11.17814]
[1776946967256,40.81,77666.27,41.0,0.04679,2e-05,11.11647]
[1776946973298,40.81,77666.29,41.0,0.04679,2e-05,11.1175]
[1776946978373,40.81,77664.0,41.0,0.04675,2e-05,11.10876]
[1776946981283,40.81,77663.9,41.0,0.04675,2e-05,11.10867]
[1776946986522,40.81,77654.06,41.0,0.04655,2e-05,11.0687]
[1776946987403,40.81,77653.65,41.0,0.04654,2e-05,11.06723]
[1776946991634,40.81,77652.16,41.0,0.04651,2e-05,11.06198]
[1776946994471,40.81,77653.99,41.0,0.04656,2e-05,11.07029]
[1776947000487,40.82,77655.71,41.0,0.0466,2e-05,11.07895]
[1776947005346,40.82,77662.38,41.0,0.04674,2e-05,11.10751]
[1776947010557,40.82,77679.9,41.0,0.04712,2e-05,11.18124]
[1776947015592,40.82,77678.63,41.0,0.04709,2e-05,11.17429]
[1776947020627,40.82,77684.48,41.0,0.04721,2e-05,11.19899]
[1776947025663,40.82,77684.16,41.0,0.04721,2e-05,11.19779]
[1776947030698,40.82,77692.96,41.0,0.04739,2e-05,11.23468]
[1776947035732,40.82,77692.63,41.0,0.04738,2e-05,11.23311]
[1776947040768,40.82,77692.88,41.0,0.04739,2e-05,11.234]
[1776947042037,40.82,77692.57,41.0,0.04738,2e-05,11.23267]
[1776947047817,40.82,77706.99,41.0,0.04769,2e-05,11.29256]
[1776947052852,40.82,77705.53,41.0,0.04765,2e-05,11.28584]
[1776947057887,40.82,77714.33,41.0,0.04784,2e-05,11.32204]
[1776947062250,40.82,77717.9,41.0,0.04791,2e-05,11.33657]
[1776947068510,40.81,77725.61,41.0,0.04807,2e-05,11.36767]
[1776947068846,40.81,77728.96,41.0,0.04814,2e-05,11.38191]
[1776947070749,40.81,77728.96,41.0,0.04814,2e-05,11.38191]
[1776947070764,40.81,77728.96,41.0,0.04814,2e-05,11.38191]
[1776947070775,40.81,77740.75,41.0,0.0484,2e-05,11.43236]
[1776947076016,40.81,77749.16,41.0,0.04856,2e-05,11.46417]
[1776947079168,40.81,77749.95,41.0,0.04858,2e-05,11.46675]
[1776947085079,40.81,77750.0,41.0,0.04856,2e-05,11.4642]
[1776947090114,40.81,77749.51,41.0,0.04854,2e-05,11.46021]
[1776947095149,40.8,77751.83,41.0,0.04858,2e-05,11.46811]
[1776947097970,40.8,77751.28,41.0,0.04857,2e-05,11.46499]
[1776947097999,40.8,77751.28,41.0,0.04857,2e-05,11.46499]
[1776947097999,40.8,77751.28,41.0,0.04857,2e-05,11.46499]
[1776947099422,40.8,77751.13,41.0,0.04856,2e-05,11.46397]
[1776947099714,40.8,77751.13,41.0,0.04856,2e-05,11.46397]
[1776947099980,40.8,77750.92,41.0,0.04855,2e-05,11.46269]
[1776947100718,40.8,77750.92,41.0,0.04855,2e-05,11.46269]
[1776947100857,40.8,77756.31,41.0,0.04867,2e-05,11.48482]
[1776947101003,40.8,77756.31,41.0,0.04867,2e-05,11.48482]
[1776947101451,40.8,77756.31,41.0,0.04867,2e-05,11.48482]
[1776947103891,40.8,77765.97,41.0,0.04888,2e-05,11.52607]
[1776947110454,40.8,77768.17,41.0,0.04893,2e-05,11.53606]
[1776947110502,40.8,77768.17,41.0,0.04893,2e-05,11.53606]
[1776947110667,40.8,77768.17,41.0,0.04893,2e-05,11.53606]
[1776947110786,40.8,77768.17,41.0,0.04893,2e-05,11.53606]
[1776947112442,40.8,77770.01,41.0,0.04897,2e-05,11.54407]
[1776947113426,40.8,77777.34,41.0,0.04913,2e-05,11.57541]
[1776947114013,40.8,77771.69,41.0,0.04901,2e-05,11.55132]
[1776947114752,40.8,77771.69,41.0,0.04901,2e-05,11.55132]
[1776947114812,40.8,77770.39,41.0,0.04898,2e-05,11.54579]
[1776947118318,40.8,77756.54,41.0,0.04867,2e-05,11.48595]
[1776947124353,40.8,77755.28,41.0,0.04863,2e-05,11.47772]
[1776947125040,40.8,77755.28,41.0,0.04863,2e-05,11.47772]
[1776947129779,40.79,77755.49,41.0,0.04863,2e-05,11.477]
[1776947135430,40.79,77763.49,41.0,0.04878,2e-05,11.50617]
[1776947137809,40.79,77763.99,41.0,0.04879,2e-05,11.50785]
[1776947137974,40.79,77765.04,41.0,0.0488,2e-05,11.51142]
[1776947142011,40.79,77762.53,41.0,0.04875,2e-05,11.50113]
[1776947147516,40.79,77771.47,41.0,0.04896,2e-05,11.54176]
[1776947151179,40.8,77772.49,41.0,0.04899,2e-05,11.54747]
[1776947151545,40.8,77771.25,41.0,0.04897,2e-05,11.54263]
[1776947156579,40.8,77771.14,41.0,0.04898,2e-05,11.54504]
[1776947158523,40.8,77770.94,41.0,0.04898,2e-05,11.54476]
[1776947163526,40.8,77768.77,41.0,0.04894,2e-05,11.53841]
[1776947168664,40.81,77769.57,41.0,0.04898,2e-05,11.54528]
[1776947170469,40.81,77769.94,41.0,0.04899,2e-05,11.54743]
[1776947175509,40.81,77767.63,41.0,0.04896,2e-05,11.54046]
[1776947175519,40.81,77767.63,41.0,0.04896,2e-05,11.54046]
[1776947180748,40.82,77767.75,41.0,0.04898,2e-05,11.5444]
[1776947185782,40.82,77770.67,41.0,0.04906,2e-05,11.55961]
[1776947187031,40.82,77770.27,41.0,0.04905,2e-05,11.55845]
[1776947188217,40.82,77770.19,41.0,0.04905,2e-05,11.55865]
[1776947189235,40.82,77769.74,41.0,0.04904,2e-05,11.55728]
[1776947190566,40.82,77768.79,41.0,0.04903,2e-05,11.55378]
[1776947195853,40.83,77766.81,41.0,0.04899,2e-05,11.5467]
[1776947200888,40.83,77753.97,41.0,0.04873,2e-05,11.49551]
[1776947205923,40.83,77757.71,41.0,0.04883,2e-05,11.51458]
[1776947210958,40.84,77768.02,41.0,0.04907,2e-05,11.56145]
[1776947213458,40.84,77773.85,41.0,0.0492,2e-05,11.58731]
[1776947215198,40.84,77772.98,41.0,0.04919,2e-05,11.58459]
[1776947216263,40.84,77772.74,41.0,0.04919,2e-05,11.58406]
[1776947216589,40.84,77772.74,41.0,0.04919,2e-05,11.58406]
[1776947219476,40.84,77768.7,41.0,0.04911,2e-05,11.56836]
[1776947225057,40.85,77755.54,41.0,0.04884,2e-05,11.51575]
[1776947230092,40.85,77755.18,41.0,0.04885,2e-05,11.51723]
[1776947235127,40.86,77737.15,41.0,0.04847,2e-05,11.44378]
[1776947236167,40.86,77737.15,41.0,0.04847,2e-05,11.44378]
[1776947236785,40.86,77737.15,41.0,0.04847,2e-05,11.44378]
[1776947236791,40.86,77736.91,41.0,0.04847,2e-05,11.44348]
[1776947241307,40.86,77736.59,41.0,0.04847,2e-05,11.44301]
[1776947241414,40.86,77735.66,41.0,0.04845,2e-05,11.43917]
[1776947247212,40.85,77735.85,41.0,0.04844,2e-05,11.43778]
[1776947250645,40.85,77735.99,41.0,0.04844,2e-05,11.43765]
[1776947250743,40.85,77735.51,41.0,0.04843,2e-05,11.43526]
[1776947256275,40.85,77737.49,41.0,0.04847,2e-05,11.44255]
[1776947260487,40.86,77738.21,41.0,0.04848,2e-05,11.44599]
[1776947260489,40.86,77737.47,41.0,0.04847,2e-05,11.44299]
[1776947266345,40.86,77748.88,41.0,0.04874,2e-05,11.49541]
[1776947271379,40.86,77738.47,41.0,0.04853,2e-05,11.45449]
[1776947274989,40.87,77737.84,41.0,0.04852,2e-05,11.45321]
[1776947275001,40.87,77737.84,41.0,0.04852,2e-05,11.45321]
[1776947280443,40.87,77738.1,41.0,0.04855,2e-05,11.4591]
[1776947282329,40.87,77737.7,41.0,0.04855,2e-05,11.45808]
[1776947282457,40.87,77737.27,41.0,0.04854,2e-05,11.45694]
[1776947285827,40.87,77732.81,41.0,0.04845,2e-05,11.43843]
[1776947285828,40.87,77732.81,41.0,0.04845,2e-05,11.43843]
[1776947285833,40.87,77732.81,41.0,0.04845,2e-05,11.43843]
[1776947285889,40.87,77724.86,41.0,0.04828,2e-05,11.40502]
[1776947291693,40.87,77720.31,41.0,0.04817,2e-05,11.38482]
[1776947292961,40.87,77720.23,41.0,0.04817,2e-05,11.3842]
[1776947293012,40.87,77726.18,41.0,0.0483,2e-05,11.40903]
[1776947298571,40.87,77730.4,41.0,0.04839,2e-05,11.42776]
[1776947303609,40.88,77730.92,41.0,0.04841,2e-05,11.43108]
[1776947309650,40.88,77733.2,41.0,0.04847,2e-05,11.44198]
[1776947316699,40.88,77734.15,41.0,0.04849,2e-05,11.44543]
[1776947322741,40.88,77730.49,41.0,0.04841,2e-05,11.43117]
[1776947327776,40.88,77733.91,41.0,0.04849,2e-05,11.44669]
[1776947331348,40.88,77743.56,41.0,0.04871,2e-05,11.48812]
[1776947331804,40.88,77745.45,41.0,0.04875,2e-05,11.49627]
[1776947336841,40.89,77749.76,41.0,0.04886,2e-05,11.51755]
[1776947341873,40.89,77747.72,41.0,0.04883,2e-05,11.51179]
[1776947342187,40.89,77747.72,41.0,0.04883,2e-05,11.51179]
[1776947342196,40.89,77747.72,41.0,0.04883,2e-05,11.51179]
[1776947345759,40.89,77748.54,41.0,0.04886,2e-05,11.51704]
[1776947345901,40.89,77749.31,41.0,0.04888,2e-05,11.5209]
[1776947350939,40.89,77746.28,41.0,0.04881,2e-05,11.50838]
[1776947354121,40.89,77749.58,41.0,0.04888,2e-05,11.52259]
[1776947364029,40.89,77751.73,41.0,0.04893,2e-05,11.53241]
[1776947370072,40.89,77751.76,41.0,0.04894,2e-05,11.53291]
[1776947370412,40.89,77751.76,41.0,0.04894,2e-05,11.53291]
[1776947371079,40.89,77752.63,41.0,0.04895,2e-05,11.53464]
[1776947376114,40.89,77757.52,41.0,0.04905,2e-05,11.5552]
[1776947381148,40.89,77758.65,41.0,0.04908,2e-05,11.55968]
[1776947381464,40.89,77758.65,41.0,0.04908,2e-05,11.55968]
[1776947387175,40.89,77759.9,41.0,0.0491,2e-05,11.56465]
[1776947387183,40.89,77759.9,41.0,0.0491,2e-05,11.56465]
[1776947387452,40.89,77759.9,41.0,0.0491,2e-05,11.56465]
[1776947390072,40.89,77772.57,41.0,0.04938,2e-05,11.6184]
[1776947390288,40.89,77773.49,41.0,0.0494,2e-05,11.62217]
[1776947391521,40.89,77773.43,41.0,0.0494,2e-05,11.62176]
[1776947391529,40.89,77773.43,41.0,0.0494,2e-05,11.62176]
[1776947397270,40.89,77775.25,41.0,0.04943,2e-05,11.62854]
[1776947402305,40.89,77778.54,41.0,0.0495,2e-05,11.64172]
[1776947406678,40.89,77773.4,41.0,0.04938,2e-05,11.61923]
[1776947406687,40.89,77773.4,41.0,0.04938,2e-05,11.61923]
[1776947411368,40.89,77795.25,41.0,0.04986,2e-05,11.7118]
[1776947416402,40.89,77784.95,41.0,0.04962,2e-05,11.66619]
[1776947417446,40.89,77784.95,41.0,0.04962,2e-05,11.66619]
[1776947417961,40.89,77784.95,41.0,0.04962,2e-05,11.66619]
[1776947417972,40.89,77784.95,41.0,0.04962,2e-05,11.66619]
[1776947423452,40.88,77778.7,41.0,0.04948,2e-05,11.63795]
[1776947427721,40.88,77783.95,41.0,0.04959,2e-05,11.65988]
[1776947430320,40.88,77780.74,41.0,0.04952,2e-05,11.64551]
[1776947430401,40.88,77780.74,41.0,0.04952,2e-05,11.64551]
[1776947434483,40.88,77784.17,41.0,0.04958,2e-05,11.65744]
[1776947434493,40.88,77784.17,41.0,0.04958,2e-05,11.65744]
[1776947436671,40.88,77784.0,41.0,0.04957,2e-05,11.65629]
[1776947442069,40.88,77787.26,41.0,0.04964,2e-05,11.66916]
[1776947442146,40.88,77787.26,41.0,0.04964,2e-05,11.66916]
[1776947442147,40.88,77787.59,41.0,0.04965,2e-05,11.67035]
[1776947446232,40.88,77786.9,41.0,0.04962,2e-05,11.66621]
[1776947451648,40.87,77786.17,41.0,0.04959,2e-05,11.65982]
[1776947457220,40.87,77786.45,41.0,0.04959,2e-05,11.65919]
[1776947460927,40.87,77788.98,41.0,0.04963,2e-05,11.66821]
[1776947460994,40.87,77788.98,41.0,0.04963,2e-05,11.66821]
[1776947461002,40.87,77788.98,41.0,0.04963,2e-05,11.66821]
[1776947461157,40.87,77788.98,41.0,0.04963,2e-05,11.66821]
[1776947461281,40.87,77788.98,41.0,0.04963,2e-05,11.66821]
[1776947461304,40.87,77788.98,41.0,0.04963,2e-05,11.66821]
[1776947461281,40.87,77795.05,41.0,0.04976,2e-05,11.69377]
[1776947461830,40.87,77795.05,41.0,0.04976,2e-05,11.69377]
[1776947463611,40.87,77815.36,41.0,0.05021,2e-05,11.78117]
[1776947465310,40.87,77815.07,41.0,0.05021,2e-05,11.77985]
[1776947465341,40.87,77809.32,41.0,0.05008,2e-05,11.75489]
[1776947470480,40.87,77809.7,41.0,0.05008,2e-05,11.75531]
[1776947475821,40.87,77808.59,41.0,0.05005,2e-05,11.74873]
[1776947480857,40.86,77800.34,41.0,0.04986,2e-05,11.71183]
[1776947485891,40.86,77800.68,41.0,0.04986,2e-05,11.71207]
[1776947490926,40.86,77807.53,41.0,0.05,2e-05,11.73991]
[1776947495962,40.86,77790.13,41.0,0.0496,2e-05,11.6621]
[1776947500997,40.86,77791.54,41.0,0.04963,2e-05,11.66727]
[1776947501778,40.86,77791.54,41.0,0.04963,2e-05,11.66727]
[1776947502004,40.86,77790.95,41.0,0.04961,2e-05,11.66457]
[1776947506929,40.86,77782.37,41.0,0.04942,2e-05,11.62617]
[1776947512074,40.85,77781.66,41.0,0.04939,2e-05,11.62075]
[1776947517109,40.85,77781.35,41.0,0.04937,2e-05,11.61747]
[1776947522145,40.85,77781.59,41.0,0.04937,2e-05,11.61656]
[1776947522875,40.85,77781.59,41.0,0.04937,2e-05,11.61656]
[1776947528188,40.85,77763.73,41.0,0.04897,2e-05,11.53857]
[1776947533222,40.84,77770.82,41.0,0.04911,2e-05,11.56735]
[1776947538258,40.84,77771.37,41.0,0.04912,2e-05,11.56816]
[1776947544301,40.84,77769.74,41.0,0.04907,2e-05,11.55941]
[1776947549273,40.84,77761.5,41.0,0.04889,2e-05,11.52333]
[1776947554369,40.84,77756.45,41.0,0.04876,2e-05,11.49871]
[1776947559404,40.84,77755.0,41.0,0.04873,2e-05,11.49161]
[1776947564439,40.83,77753.3,41.0,0.04869,2e-05,11.4836]
[1776947569475,40.83,77754.64,41.0,0.04871,2e-05,11.48838]
[1776947574510,40.83,77753.27,41.0,0.04867,2e-05,11.48165]
[1776947579545,40.83,77755.19,41.0,0.04871,2e-05,11.48897]
[1776947584580,40.83,77749.92,41.0,0.04859,2e-05,11.46578]
[1776947589615,40.83,77753.37,41.0,0.04866,2e-05,11.47964]
[1776947595455,40.83,77751.9,41.0,0.04863,2e-05,11.47277]
[1776947601910,40.83,77735.54,41.0,0.04827,2e-05,11.40285]
[1776947608250,40.83,77744.85,41.0,0.04847,2e-05,11.44206]
[1776947610469,40.83,77754.77,41.0,0.04869,2e-05,11.484]
[1776947614271,40.83,77770.09,41.0,0.04901,2e-05,11.54629]
[1776947614274,40.83,77770.09,41.0,0.04901,2e-05,11.54629]
[1776947614723,40.83,77774.25,41.0,0.0491,2e-05,11.56348]
[1776947619829,40.82,77780.4,41.0,0.04922,2e-05,11.58811]
[1776947624863,40.82,77782.08,41.0,0.04925,2e-05,11.59359]
[1776947625522,40.82,77782.08,41.0,0.04925,2e-05,11.59359]
[1776947630904,40.82,77781.68,41.0,0.04923,2e-05,11.58985]
[1776947634103,40.82,77781.65,41.0,0.04923,2e-05,11.58905]
[1776947634705,40.82,77781.61,41.0,0.04922,2e-05,11.58821]
[1776947639967,40.82,77766.77,41.0,0.04889,2e-05,11.52358]
[1776947642405,40.81,77764.83,41.0,0.04885,2e-05,11.51509]
[1776947648024,40.81,77781.71,41.0,0.0492,2e-05,11.58509]
[1776947653059,40.81,77784.72,41.0,0.04926,2e-05,11.59629]
[1776947658094,40.81,77790.53,41.0,0.04938,2e-05,11.61896]
[1776947663128,40.81,77793.76,41.0,0.04944,2e-05,11.63121]
[1776947666150,40.8,77770.51,41.0,0.04892,2e-05,11.53063]
[1776947671185,40.8,77772.85,41.0,0.04896,2e-05,11.53733]
[1776947674265,40.8,77772.0,41.0,0.04894,2e-05,11.53322]
[1776947675333,40.8,77765.04,41.0,0.04879,2e-05,11.50335]
[1776947675566,40.8,77765.04,41.0,0.04879,2e-05,11.50335]
[1776947680454,40.8,77759.47,41.0,0.04865,2e-05,11.47759]
[1776947681549,40.8,77759.49,41.0,0.04865,2e-05,11.47726]
[1776947691325,40.8,77777.66,41.0,0.04904,2e-05,11.55224]
[1776947696360,40.79,77777.16,41.0,0.04902,2e-05,11.54877]
[1776947700816,40.79,77775.01,41.0,0.04897,2e-05,11.53862]
[1776947706430,40.79,77770.28,41.0,0.04885,2e-05,11.51568]
[1776947711465,40.79,77770.59,41.0,0.04884,2e-05,11.5147]
[1776947716501,40.78,77771.1,41.0,0.04884,2e-05,11.51459]
[1776947717713,40.78,77771.73,41.0,0.04885,2e-05,11.51681]
[1776947719531,40.78,77774.99,41.0,0.04892,2e-05,11.53048]
[1776947720532,40.78,77786.69,41.0,0.04918,2e-05,11.58043]
[1776947724826,40.78,77807.64,41.0,0.04964,2e-05,11.67084]
[1776947725567,40.78,77808.15,41.0,0.04966,2e-05,11.67341]
[1776947725853,40.78,77808.15,41.0,0.04966,2e-05,11.67341]
[1776947729345,40.79,77809.22,41.0,0.04969,2e-05,11.67913]
[1776947729951,40.79,77809.85,41.0,0.0497,2e-05,11.6822]
[1776947730601,40.79,77807.04,41.0,0.04964,2e-05,11.67026]
[1776947735637,40.79,77806.92,41.0,0.04963,2e-05,11.66843]
[1776947741356,40.79,77806.05,41.0,0.04962,2e-05,11.66523]
[1776947746713,40.79,77804.54,41.0,0.04959,2e-05,11.65972]
[1776947751749,40.79,77804.04,41.0,0.04958,2e-05,11.65833]
[1776947756784,40.79,77803.08,41.0,0.04957,2e-05,11.65497]
[1776947757906,40.79,77803.08,41.0,0.04957,2e-05,11.65497]
[1776947757921,40.79,77803.08,41.0,0.04957,2e-05,11.65497]
[1776947758134,40.79,77803.08,41.0,0.04957,2e-05,11.65497]
[1776947758450,40.79,77804.9,41.0,0.04961,2e-05,11.66333]
[1776947763832,40.79,77803.22,41.0,0.04958,2e-05,11.6581]
[1776947769393,40.8,77793.1,41.0,0.04937,2e-05,11.61637]
[1776947774913,40.8,77794.95,41.0,0.04942,2e-05,11.62744]
[1776947778406,40.8,77795.11,41.0,0.04943,2e-05,11.62901]
[1776947780611,40.8,77795.34,41.0,0.04944,2e-05,11.63088]
[1776947784610,40.8,77803.04,41.0,0.04962,2e-05,11.66551]
[1776947790023,40.81,77807.68,41.0,0.04974,2e-05,11.68801]
[1776947790887,40.81,77807.68,41.0,0.04974,2e-05,11.68801]
[1776947791030,40.81,77807.24,41.0,0.04972,2e-05,11.68449]
[1776947796064,40.81,77796.17,41.0,0.04948,2e-05,11.63769]
[1776947801100,40.81,77800.75,41.0,0.04959,2e-05,11.65814]
[1776947806135,40.81,77791.53,41.0,0.04939,2e-05,11.61948]
[1776947811177,40.81,77781.17,41.0,0.04917,2e-05,11.57645]
[1776947816226,40.81,77778.61,41.0,0.04912,2e-05,11.56689]
[1776947821248,40.82,77778.8,41.0,0.04913,2e-05,11.56911]
[1776947826283,40.82,77781.28,41.0,0.04919,2e-05,11.58109]
[1776947831320,40.82,77789.31,41.0,0.04937,2e-05,11.61662]
[1776947836354,40.82,77789.59,41.0,0.04939,2e-05,11.61906]
[1776947841389,40.82,77795.25,41.0,0.04952,2e-05,11.64417]
[1776947846424,40.82,77795.48,41.0,0.04953,2e-05,11.64596]
[1776947851459,40.82,77788.73,41.0,0.04937,2e-05,11.6159]
[1776947854259,40.82,77786.49,41.0,0.04933,2e-05,11.60655]
[1776947854342,40.82,77786.49,41.0,0.04933,2e-05,11.60655]
[1776947854373,40.82,77786.49,41.0,0.04933,2e-05,11.60655]
[1776947854492,40.82,77802.78,41.0,0.04969,2e-05,11.67657]
[1776947857758,40.82,77806.76,41.0,0.04978,2e-05,11.69445]
[1776947867572,40.83,77805.19,41.0,0.04976,2e-05,11.69141]
[1776947872607,40.83,77808.55,41.0,0.04985,2e-05,11.70747]
[1776947877328,40.83,77807.87,41.0,0.04984,2e-05,11.70577]
[1776947882677,40.84,77807.77,41.0,0.04985,2e-05,11.7072]
[1776947887712,40.84,77809.52,41.0,0.04989,2e-05,11.7165]
[1776947889319,40.84,77809.05,41.0,0.04988,2e-05,11.71478]
[1776947894760,40.84,77807.83,41.0,0.04987,2e-05,11.71139]
[1776947899795,40.84,77807.64,41.0,0.04987,2e-05,11.71207]
[1776947904792,40.84,77808.41,41.0,0.04989,2e-05,11.71656]
[1776947904797,40.84,77808.23,41.0,0.04989,2e-05,11.71608]
[1776947909866,40.84,77806.23,41.0,0.04985,2e-05,11.7077]
[1776947914901,40.84,77807.76,41.0,0.04988,2e-05,11.71252]
[1776947919936,40.84,77807.17,41.0,0.04986,2e-05,11.71023]
[1776947924971,40.85,77800.56,41.0,0.04972,2e-05,11.68212]
[1776947927029,40.85,77800.94,41.0,0.04973,2e-05,11.68384]
[1776947927568,40.85,77800.94,41.0,0.04973,2e-05,11.68384]
[1776947931532,40.85,77776.72,41.0,0.0492,2e-05,11.58073]
[1776947937055,40.85,77779.18,41.0,0.04926,2e-05,11.59293]
[1776947942091,40.85,77784.39,41.0,0.04938,2e-05,11.61628]
[1776947947126,40.85,77793.36,41.0,0.04958,2e-05,11.65544]
[1776947952161,40.85,77794.13,41.0,0.0496,2e-05,11.6594]
[1776947954089,40.85,77793.8,41.0,0.0496,2e-05,11.65811]
[1776947959211,40.85,77793.77,41.0,0.0496,2e-05,11.65874]
[1776947964374,40.85,77788.95,41.0,0.0495,2e-05,11.63864]
[1776947964393,40.85,77788.95,41.0,0.0495,2e-05,11.63864]
[1776947964473,40.85,77789.15,41.0,0.0495,2e-05,11.63965]
[1776947968749,40.85,77789.23,41.0,0.04951,2e-05,11.6412]
[1776947969101,40.86,77793.32,41.0,0.04961,2e-05,11.65952]
[1776947974317,40.86,77798.93,41.0,0.04973,2e-05,11.68333]
[1776947978738,40.86,77797.85,41.0,0.04971,2e-05,11.67969]
[1776947983343,40.86,77798.64,41.0,0.04974,2e-05,11.68512]
[1776947987468,40.86,77801.97,41.0,0.04982,2e-05,11.70039]
[1776947987973,40.86,77800.72,41.0,0.04979,2e-05,11.69533]
[1776947991597,40.86,77800.53,41.0,0.04979,2e-05,11.69546]
[1776947997478,40.87,77795.09,41.0,0.04969,2e-05,11.67442]
[1776948002515,40.87,77797.64,41.0,0.04975,2e-05,11.68705]
[1776948006018,40.87,77801.48,41.0,0.04984,2e-05,11.70446]
[1776948011578,40.87,77805.0,41.0,0.04993,2e-05,11.72128]
[1776948016613,40.87,77802.23,41.0,0.04987,2e-05,11.71077]
[1776948017467,40.87,77802.23,41.0,0.04987,2e-05,11.71077]
[1776948018276,40.87,77802.08,41.0,0.04987,2e-05,11.71042]
[1776948018289,40.87,77802.08,41.0,0.04987,2e-05,11.71042]
[1776948027689,40.88,77803.32,41.0,0.04992,2e-05,11.71856]
[1776948032731,40.88,77803.72,41.0,0.04992,2e-05,11.71965]
[1776948036012,40.88,77803.72,41.0,0.04993,2e-05,11.72046]
[1776948041811,40.88,77805.17,41.0,0.04997,2e-05,11.72827]
[1776948046846,40.88,77805.58,41.0,0.04998,2e-05,11.73131]
[1776948051881,40.89,77805.51,41.0,0.04999,2e-05,11.73252]
[1776948056916,40.89,77805.77,41.0,0.05,2e-05,11.73488]
[1776948062957,40.89,77806.04,41.0,0.05002,2e-05,11.73749]
[1776948069000,40.89,77806.0,41.0,0.05002,2e-05,11.73875]
[1776948074037,40.89,77805.84,41.0,0.05003,2e-05,11.73924]
[1776948079072,40.89,77806.86,41.0,0.05006,2e-05,11.74479]
[1776948084107,40.9,77809.57,41.0,0.05012,2e-05,11.75752]
[1776948089142,40.9,77808.78,41.0,0.05011,2e-05,11.75517]
[1776948090750,40.9,77808.78,41.0,0.05011,2e-05,11.75517]
[1776948093178,40.9,77826.91,41.0,0.05051,2e-05,11.83199]
[1776948099212,40.9,77823.62,41.0,0.05044,2e-05,11.81855]
[1776948103627,40.9,77823.04,41.0,0.05043,2e-05,11.81639]
[1776948109282,40.9,77823.9,41.0,0.05045,2e-05,11.82087]
[1776948114317,40.9,77826.46,41.0,0.05051,2e-05,11.83244]
[1776948115411,40.9,77826.46,41.0,0.05051,2e-05,11.83244]
[1776948115852,40.9,77826.46,41.0,0.05051,2e-05,11.83244]
[1776948117085,40.9,77840.48,41.0,0.05083,2e-05,11.89336]
[1776948117341,40.9,77840.48,41.0,0.05083,2e-05,11.89336]
[1776948122371,40.9,77846.14,41.0,0.05096,2e-05,11.91997]
[1776948128208,40.91,77834.61,41.0,0.05072,2e-05,11.87348]
[1776948133453,40.91,77852.16,41.0,0.05114,2e-05,11.9528]
[1776948138488,40.91,77857.63,41.0,0.05127,2e-05,11.97875]
[1776948143523,40.92,77857.87,41.0,0.05129,2e-05,11.98182]
[1776948148208,40.92,77857.32,41.0,0.05128,2e-05,11.98104]
[1776948152572,40.92,77861.09,41.0,0.05137,2e-05,11.99701]
[1776948156736,40.92,77855.35,41.0,0.05125,2e-05,11.97364]
[1776948158548,40.92,77858.31,41.0,0.05132,2e-05,11.98734]
[1776948158835,40.92,77858.31,41.0,0.05132,2e-05,11.98734]
[1776948158837,40.92,77858.31,41.0,0.05132,2e-05,11.98734]
[1776948162964,40.93,77865.25,41.0,0.05148,2e-05,12.01905]
[1776948163883,40.93,77865.58,41.0,0.05149,2e-05,12.02083]
[1776948169709,40.93,77875.09,41.0,0.05172,2e-05,12.06443]
[1776948171237,40.93,77873.77,41.0,0.05169,2e-05,12.05893]
[1776948173557,40.93,77871.46,41.0,0.05164,2e-05,12.04941]
[1776948178772,40.93,77858.47,41.0,0.05136,2e-05,11.99468]
[1776948183807,40.93,77863.71,41.0,0.05149,2e-05,12.01938]
[1776948188843,40.94,77860.16,41.0,0.05142,2e-05,12.00564]
[1776948193877,40.94,77859.87,41.0,0.05142,2e-05,12.00615]
[1776948198911,40.94,77844.69,41.0,0.05109,2e-05,11.94216]
[1776948203947,40.94,77836.42,41.0,0.05091,2e-05,11.9086]
[1776948208981,40.95,77822.88,41.0,0.05063,2e-05,11.85266]
[1776948214017,40.95,77824.04,41.0,0.05066,2e-05,11.85862]
[1776948219053,40.95,77823.87,41.0,0.05067,2e-05,11.86078]
[1776948224088,40.96,77824.77,41.0,0.05071,2e-05,11.86808]
[1776948229123,40.96,77824.67,41.0,0.05072,2e-05,11.87049]
[1776948234158,40.97,77823.74,41.0,0.05072,2e-05,11.86926]
[1776948239193,40.97,77822.77,41.0,0.05071,2e-05,11.86786]
[1776948244228,40.97,77822.6,41.0,0.05072,2e-05,11.86993]
[1776948249264,40.98,77817.63,41.0,0.05063,2e-05,11.85127]
[1776948253423,40.98,77812.18,41.0,0.05051,2e-05,11.82952]
[1776948257336,40.98,77814.02,41.0,0.05057,2e-05,11.83992]
[1776948263362,40.99,77823.96,41.0,0.05081,2e-05,11.88675]
[1776948268396,40.99,77825.11,41.0,0.05085,2e-05,11.89435]
[1776948273432,40.99,77822.47,41.0,0.0508,2e-05,11.88349]
[1776948275453,40.99,77812.36,41.0,0.05057,2e-05,11.84035]
[1776948279388,41.0,77807.78,41.0,0.05048,2e-05,11.82294]
[1776948279474,41.0,77807.99,41.0,0.05049,2e-05,11.82447]
[1776948284509,41.0,77791.28,41.0,0.05012,2e-05,11.75322]
[1776948289543,41.0,77786.8,41.0,0.05003,2e-05,11.73502]
[1776948290566,41.0,77786.8,41.0,0.05003,2e-05,11.73502]
[1776948295659,41.0,77791.31,41.0,0.05013,2e-05,11.7551]
[1776948295951,41.0,77791.31,41.0,0.05013,2e-05,11.7551]
[1776948299321,41.0,77768.19,41.0,0.04963,2e-05,11.65713]
[1776948304966,41.0,77771.93,41.0,0.04972,2e-05,11.67474]
[1776948311698,41.01,77787.25,41.0,0.05007,2e-05,11.74229]
[1776948316732,41.01,77790.45,41.0,0.05014,2e-05,11.75692]
[1776948318307,41.01,77790.6,41.0,0.05015,2e-05,11.75773]
[1776948318336,41.01,77790.6,41.0,0.05015,2e-05,11.75773]
[1776948323449,41.01,77796.05,41.0,0.05027,2e-05,11.7819]
[1776948323955,41.01,77796.05,41.0,0.05027,2e-05,11.7819]
[1776948323963,41.01,77800.49,41.0,0.05037,2e-05,11.80113]
[1776948329249,41.01,77812.08,41.0,0.05065,2e-05,11.85414]
[1776948332571,41.01,77812.37,41.0,0.05066,2e-05,11.85508]
[1776948337465,41.02,77818.08,41.0,0.0508,2e-05,11.88251]
[1776948342919,41.02,77823.22,41.0,0.05093,2e-05,11.9078]
[1776948344007,41.02,77823.22,41.0,0.05093,2e-05,11.9078]
[1776948344115,41.02,77823.22,41.0,0.05093,2e-05,11.9078]
[1776948345368,41.02,77826.27,41.0,0.051,2e-05,11.92194]
[1776948348973,41.02,77837.9,41.0,0.05127,2e-05,11.97363]
[1776948355007,41.03,77839.09,41.0,0.05131,2e-05,11.98135]
[1776948356584,41.03,77838.56,41.0,0.0513,2e-05,11.97941]
[1776948356705,41.03,77838.56,41.0,0.0513,2e-05,11.97941]
[1776948357170,41.03,77838.56,41.0,0.0513,2e-05,11.97941]
[1776948357188,41.03,77794.1,41.0,0.05031,2e-05,11.78768]
[1776948357712,41.03,77794.1,41.0,0.05031,2e-05,11.78768]
[1776948357823,41.03,77794.1,41.0,0.05031,2e-05,11.78768]
[1776948358133,41.03,77794.1,41.0,0.05031,2e-05,11.78768]
[1776948358186,41.03,77794.1,41.0,0.05031,2e-05,11.78768]
[1776948358320,41.03,77757.68,41.0,0.04951,2e-05,11.63175]
[1776948358456,41.03,77757.68,41.0,0.04951,2e-05,11.63175]
[1776948358652,41.03,77757.68,41.0,0.04951,2e-05,11.63175]
[1776948358889,41.03,77757.68,41.0,0.04951,2e-05,11.63175]
[1776948359006,41.03,77757.68,41.0,0.04951,2e-05,11.63175]
[1776948359822,41.03,77742.29,41.0,0.04917,2e-05,11.5668]
[1776948360790,41.03,77741.14,41.0,0.04915,2e-05,11.56192]
[1776948361529,41.03,77693.36,41.0,0.04811,2e-05,11.36031]
[1776948361897,41.03,77693.36,41.0,0.04811,2e-05,11.36031]
[1776948362101,41.03,77581.59,41.0,0.04576,2e-05,10.89687]
[1776948362418,41.03,77581.59,41.0,0.04576,2e-05,10.89687]
[1776948362776,41.03,77581.59,41.0,0.04576,2e-05,10.89687]
[1776948362860,41.03,77581.59,41.0,0.04576,2e-05,10.89687]
[1776948362979,41.03,77581.59,41.0,0.04576,2e-05,10.89687]
[1776948363128,41.03,77581.59,41.0,0.04576,2e-05,10.89687]
[1776948363255,41.03,77577.95,41.0,0.04569,2e-05,10.88198]
[1776948363861,41.03,77577.95,41.0,0.04569,2e-05,10.88198]
[1776948364208,41.03,77620.47,41.0,0.04657,2e-05,11.05734]
[1776948364686,41.03,77620.47,41.0,0.04657,2e-05,11.05734]
[1776948365508,41.03,77620.38,41.0,0.04657,2e-05,11.05697]
[1776948366027,41.03,77620.38,41.0,0.04657,2e-05,11.05697]
[1776948366183,41.03,77620.38,41.0,0.04657,2e-05,11.05697]
[1776948368817,41.03,77641.44,41.0,0.04702,2e-05,11.14477]
[1776948369160,41.03,77635.25,41.0,0.04689,2e-05,11.11917]
[1776948369669,41.03,77635.25,41.0,0.04689,2e-05,11.11917]
[1776948369736,41.03,77635.25,41.0,0.04689,2e-05,11.11917]
[1776948370308,41.03,77600.33,41.0,0.04616,2e-05,10.97563]
[1776948370439,41.03,77600.33,41.0,0.04616,2e-05,10.97563]
[1776948373739,41.03,77607.69,41.0,0.04632,2e-05,11.00697]
[1776948374198,41.03,77606.34,41.0,0.04629,2e-05,11.00166]
[1776948374499,41.03,77606.34,41.0,0.04629,2e-05,11.00166]
[1776948379453,41.04,77573.36,41.0,0.04563,2e-05,10.87117]
[1776948380240,41.04,77566.33,41.0,0.04549,2e-05,10.84248]
[1776948380848,41.04,77566.33,41.0,0.04549,2e-05,10.84248]
[1776948381184,41.04,77566.33,41.0,0.04549,2e-05,10.84248]
[1776948381266,41.04,77566.33,41.0,0.04549,2e-05,10.84248]
[1776948381341,41.04,77591.74,41.0,0.04602,2e-05,10.94741]
[1776948381764,41.04,77591.74,41.0,0.04602,2e-05,10.94741]
[1776948384456,41.04,77614.5,41.0,0.0465,2e-05,11.04179]
[1776948384480,41.04,77614.5,41.0,0.0465,2e-05,11.04179]
[1776948385269,41.04,77614.5,41.0,0.0465,2e-05,11.04179]
[1776948385286,41.04,77618.38,41.0,0.04658,2e-05,11.05797]
[1776948386125,41.04,77618.38,41.0,0.04658,2e-05,11.05797]
[1776948387537,41.04,77624.8,41.0,0.04672,2e-05,11.0859]
[1776948387634,41.04,77624.8,41.0,0.04672,2e-05,11.0859]
[1776948389304,41.05,77652.14,41.0,0.0473,2e-05,11.20055]
[1776948389722,41.05,77652.14,41.0,0.0473,2e-05,11.20055]
[1776948391264,41.05,77646.19,41.0,0.04718,2e-05,11.17636]
[1776948391779,41.05,77639.11,41.0,0.04702,2e-05,11.14562]
[1776948394371,41.05,77639.01,41.0,0.04703,2e-05,11.14697]
[1776948395123,41.05,77639.01,41.0,0.04703,2e-05,11.14697]
[1776948395913,41.05,77627.77,41.0,0.0468,2e-05,11.10107]
[1776948400902,41.05,77646.06,41.0,0.0472,2e-05,11.17928]
[1776948406002,41.06,77630.94,41.0,0.0469,2e-05,11.11998]
[1776948408470,41.06,77633.48,41.0,0.04696,2e-05,11.13179]
[1776948408492,41.06,77633.48,41.0,0.04696,2e-05,11.13179]
[1776948408627,41.06,77633.48,41.0,0.04696,2e-05,11.13179]
[1776948409324,41.06,77633.48,41.0,0.04696,2e-05,11.13179]
[1776948412023,41.06,77670.57,41.0,0.04776,2e-05,11.28901]
[1776948412486,41.06,77670.57,41.0,0.04776,2e-05,11.28901]
[1776948412602,41.06,77675.95,41.0,0.04787,2e-05,11.31152]
[1776948413393,41.06,77675.95,41.0,0.04787,2e-05,11.31152]
[1776948415011,41.06,77673.58,41.0,0.04783,2e-05,11.30247]
[1776948417245,41.07,77680.19,41.0,0.04798,2e-05,11.33184]
[1776948417513,41.07,77688.83,41.0,0.04817,2e-05,11.36967]
[1776948418365,41.07,77688.83,41.0,0.04817,2e-05,11.36967]
[1776948419539,41.07,77698.5,41.0,0.04838,2e-05,11.41108]
[1776948419660,41.07,77698.5,41.0,0.04838,2e-05,11.41108]
[1776948420366,41.07,77698.5,41.0,0.04838,2e-05,11.41108]
[1776948420901,41.07,77693.43,41.0,0.04828,2e-05,11.39043]
[1776948425401,41.07,77673.85,41.0,0.04787,2e-05,11.31121]
[1776948425555,41.07,77675.52,41.0,0.04791,2e-05,11.31903]
[1776948425610,41.07,77675.52,41.0,0.04791,2e-05,11.31903]
[1776948425643,41.07,77675.52,41.0,0.04791,2e-05,11.31903]
[1776948426124,41.07,77675.52,41.0,0.04791,2e-05,11.31903]
[1776948426759,41.08,77669.04,41.0,0.04778,2e-05,11.29357]
[1776948426839,41.08,77672.88,41.0,0.04787,2e-05,11.3105]
[1776948428408,41.08,77672.88,41.0,0.04787,2e-05,11.3105]
[1776948429650,41.08,77662.38,41.0,0.04765,2e-05,11.26729]
[1776948429704,41.08,77662.38,41.0,0.04765,2e-05,11.26729]
[1776948429800,41.08,77662.38,41.0,0.04765,2e-05,11.26729]
[1776948431230,41.08,77670.25,41.0,0.04782,2e-05,11.30057]
[1776948431240,41.08,77670.25,41.0,0.04782,2e-05,11.30057]
[1776948431341,41.08,77677.48,41.0,0.04797,2e-05,11.33119]
[1776948435072,41.08,77680.35,41.0,0.04804,2e-05,11.3448]
[1776948435093,41.08,77670.49,41.0,0.04784,2e-05,11.30507]
[1776948437684,41.08,77664.34,41.0,0.04771,2e-05,11.2797]
[1776948438416,41.08,77664.34,41.0,0.04771,2e-05,11.2797]
[1776948441675,41.09,77658.01,41.0,0.04759,2e-05,11.25519]
[1776948444107,41.09,77648.06,41.0,0.04738,2e-05,11.21463]
[1776948447498,41.09,77667.63,41.0,0.0478,2e-05,11.29759]
[1776948447746,41.09,77667.63,41.0,0.0478,2e-05,11.29759]
[1776948448090,41.09,77667.63,41.0,0.0478,2e-05,11.29759]
[1776948448209,41.09,77667.63,41.0,0.0478,2e-05,11.29759]
[1776948448311,41.09,77685.37,41.0,0.04819,2e-05,11.37259]
[1776948449170,41.09,77685.37,41.0,0.04819,2e-05,11.37259]
[1776948449206,41.09,77685.37,41.0,0.04819,2e-05,11.37259]
[1776948450712,41.09,77700.93,41.0,0.04853,2e-05,11.43946]
[1776948450796,41.09,77700.93,41.0,0.04853,2e-05,11.43946]
[1776948452603,41.09,77711.11,41.0,0.04875,2e-05,11.48107]
[1776948457729,41.1,77732.48,41.0,0.04922,2e-05,11.57413]
[1776948457802,41.1,77732.48,41.0,0.04922,2e-05,11.57413]
[1776948458374,41.1,77732.48,41.0,0.04922,2e-05,11.57413]
[1776948458438,41.1,77732.48,41.0,0.04922,2e-05,11.57413]
[1776948458672,41.1,77718.01,41.0,0.04891,2e-05,11.51323]
[1776948458918,41.1,77718.01,41.0,0.04891,2e-05,11.51323]
[1776948459168,41.1,77718.01,41.0,0.04891,2e-05,11.51323]
[1776948459263,41.1,77718.01,41.0,0.04891,2e-05,11.51323]
[1776948459337,41.1,77688.25,41.0,0.04827,2e-05,11.38874]
[1776948459688,41.1,77688.25,41.0,0.04827,2e-05,11.38874]
[1776948460098,41.1,77688.25,41.0,0.04827,2e-05,11.38874]
[1776948460129,41.1,77688.25,41.0,0.04827,2e-05,11.38874]
[1776948460224,41.1,77678.96,41.0,0.04808,2e-05,11.35016]
[1776948460947,41.1,77678.96,41.0,0.04808,2e-05,11.35016]
[1776948461720,41.1,77671.41,41.0,0.04791,2e-05,11.31822]
[1776948462032,41.1,77671.41,41.0,0.04791,2e-05,11.31822]
[1776948462115,41.1,77671.41,41.0,0.04791,2e-05,11.31822]
[1776948462252,41.1,77671.41,41.0,0.04791,2e-05,11.31822]
[1776948462864,41.1,77663.37,41.0,0.04774,2e-05,11.28434]
[1776948463066,41.1,77663.37,41.0,0.04774,2e-05,11.28434]
[1776948463121,41.1,77657.94,41.0,0.04762,2e-05,11.26146]
[1776948468607,41.1,77657.2,41.0,0.04762,2e-05,11.26044]
[1776948473931,41.1,77653.4,41.0,0.04755,2e-05,11.24704]
[1776948478968,41.1,77655.56,41.0,0.04761,2e-05,11.25807]
[1776948484132,41.11,77649.81,41.0,0.04749,2e-05,11.23586]
[1776948484190,41.11,77649.81,41.0,0.04749,2e-05,11.23586]
[1776948484327,41.11,77649.81,41.0,0.04749,2e-05,11.23586]
[1776948485752,41.11,77674.43,41.0,0.04802,2e-05,11.33953]
[1776948486179,41.11,77698.27,41.0,0.04854,2e-05,11.43968]
[1776948486601,41.11,77698.27,41.0,0.04854,2e-05,11.43968]
[1776948487044,41.11,77698.27,41.0,0.04854,2e-05,11.43968]
[1776948487394,41.11,77708.42,41.0,0.04876,2e-05,11.4826]
[1776948487848,41.11,77708.42,41.0,0.04876,2e-05,11.4826]
[1776948488104,41.11,77708.42,41.0,0.04876,2e-05,11.4826]
[1776948488126,41.11,77703.78,41.0,0.04866,2e-05,11.4633]
[1776948489829,41.11,77704.06,41.0,0.04866,2e-05,11.46448]
[1776948490109,41.11,77708.58,41.0,0.04876,2e-05,11.48354]
[1776948491549,41.11,77708.58,41.0,0.04876,2e-05,11.48354]
[1776948492972,41.11,77704.7,41.0,0.04868,2e-05,11.4683]
[1776948493413,41.11,77704.7,41.0,0.04868,2e-05,11.4683]
[1776948493998,41.11,77707.6,41.0,0.04875,2e-05,11.48109]
[1776948494153,41.11,77707.6,41.0,0.04875,2e-05,11.48109]
[1776948497347,41.11,77704.09,41.0,0.04868,2e-05,11.46798]
[1776948498209,41.11,77702.33,41.0,0.04865,2e-05,11.46114]
[1776948498476,41.11,77702.33,41.0,0.04865,2e-05,11.46114]
[1776948499121,41.11,77686.66,41.0,0.04831,2e-05,11.39616]
[1776948501468,41.12,77686.52,41.0,0.04831,2e-05,11.39602]
[1776948507003,41.12,77687.85,41.0,0.04835,2e-05,11.40292]
[1776948507034,41.12,77687.85,41.0,0.04835,2e-05,11.40292]
[1776948510156,41.12,77656.89,41.0,0.04769,2e-05,11.27402]
[1776948516237,41.12,77650.72,41.0,0.04757,2e-05,11.24915]
[1776948521272,41.12,77631.04,41.0,0.04716,2e-05,11.16978]
[1776948526308,41.13,77646.55,41.0,0.0475,2e-05,11.23659]
[1776948531343,41.13,77654.39,41.0,0.04768,2e-05,11.27126]
[1776948536378,41.13,77647.39,41.0,0.04754,2e-05,11.244]
[1776948540900,41.13,77662.87,41.0,0.04788,2e-05,11.31004]
[1776948543436,41.14,77677.69,41.0,0.0482,2e-05,11.37254]
[1776948548463,41.14,77680.72,41.0,0.04827,2e-05,11.38644]
[1776948550072,41.14,77679.94,41.0,0.04825,2e-05,11.38336]
[1776948555511,41.14,77677.29,41.0,0.0482,2e-05,11.37353]
[1776948560547,41.14,77670.18,41.0,0.04806,2e-05,11.34485]
[1776948565582,41.14,77668.31,41.0,0.04802,2e-05,11.33838]
[1776948571014,41.14,77676.35,41.0,0.0482,2e-05,11.37306]
[1776948576661,41.14,77684.27,41.0,0.04837,2e-05,11.40578]
[1776948581696,41.15,77669.46,41.0,0.04806,2e-05,11.34475]
[1776948586731,41.15,77683.24,41.0,0.04836,2e-05,11.40376]
[1776948591765,41.15,77693.29,41.0,0.04858,2e-05,11.44668]
[1776948596802,41.15,77691.34,41.0,0.04854,2e-05,11.43897]
[1776948601838,41.15,77687.49,41.0,0.04846,2e-05,11.42341]
[1776948606874,41.15,77687.79,41.0,0.04847,2e-05,11.42534]
[1776948611909,41.15,77682.38,41.0,0.04836,2e-05,11.40344]
[1776948616944,41.15,77703.27,41.0,0.04881,2e-05,11.49189]
[1776948621204,41.15,77677.64,41.0,0.04826,2e-05,11.38434]
[1776948626208,41.15,77671.9,41.0,0.04814,2e-05,11.36089]
[1776948627356,41.15,77657.29,41.0,0.04783,2e-05,11.30028]
[1776948633057,41.16,77637.26,41.0,0.04742,2e-05,11.21761]
[1776948633722,41.16,77637.26,41.0,0.04742,2e-05,11.21761]
[1776948639098,41.16,77627.09,41.0,0.04722,2e-05,11.17827]
[1776948644133,41.16,77622.14,41.0,0.04713,2e-05,11.16035]
[1776948649169,41.17,77629.84,41.0,0.0473,2e-05,11.19467]
[1776948650284,41.17,77629.84,41.0,0.0473,2e-05,11.19467]
[1776948650489,41.17,77609.55,41.0,0.04688,2e-05,11.11115]
[1776948652563,41.17,77609.55,41.0,0.04688,2e-05,11.11115]
[1776948652585,41.17,77610.16,41.0,0.04689,2e-05,11.11374]
[1776948654389,41.17,77610.16,41.0,0.04689,2e-05,11.11435]
[1776948654490,41.17,77634.79,41.0,0.04741,2e-05,11.21689]
[1776948660263,41.17,77648.97,41.0,0.04773,2e-05,11.27845]
[1776948665298,41.18,77645.58,41.0,0.04767,2e-05,11.26606]
[1776948670333,41.18,77654.14,41.0,0.04786,2e-05,11.30332]
[1776948675379,41.18,77671.37,41.0,0.04823,2e-05,11.37638]
[1776948681354,41.18,77671.98,41.0,0.04825,2e-05,11.38005]
[1776948687452,41.18,77680.99,41.0,0.04845,2e-05,11.41895]
[1776948692487,41.18,77682.26,41.0,0.04847,2e-05,11.42294]
[1776948693651,41.18,77682.26,41.0,0.04847,2e-05,11.42294]
[1776948698897,41.18,77695.24,41.0,0.04875,2e-05,11.47794]
[1776948708599,41.18,77697.45,41.0,0.0488,2e-05,11.48746]
[1776948713634,41.18,77697.7,41.0,0.04881,2e-05,11.4886]
[1776948718669,41.18,77701.71,41.0,0.04889,2e-05,11.50555]
[1776948722980,41.18,77709.58,41.0,0.04906,2e-05,11.53872]
[1776948722985,41.18,77709.58,41.0,0.04906,2e-05,11.53872]
[1776948727663,41.18,77733.99,41.0,0.04959,2e-05,11.64162]
[1776948730598,41.18,77745.18,41.0,0.04984,2e-05,11.68893]
[1776948731610,41.18,77744.81,41.0,0.04983,2e-05,11.68732]
[1776948735787,41.18,77749.1,41.0,0.04992,2e-05,11.70522]
[1776948741201,41.18,77741.33,41.0,0.04974,2e-05,11.67079]
[1776948746412,41.18,77737.09,41.0,0.04964,2e-05,11.65127]
[1776948748204,41.18,77732.58,41.0,0.04954,2e-05,11.63186]
[1776948750054,41.18,77710.37,41.0,0.04906,2e-05,11.53713]
[1776948750131,41.18,77710.37,41.0,0.04906,2e-05,11.53713]
[1776948750868,41.18,77705.33,41.0,0.04895,2e-05,11.51577]
[1776948755983,41.18,77693.83,41.0,0.04869,2e-05,11.46542]
[1776948761983,41.18,77695.82,41.0,0.04873,2e-05,11.47418]
[1776948767756,41.18,77696.94,41.0,0.04876,2e-05,11.47905]
[1776948770383,41.18,77700.44,41.0,0.04884,2e-05,11.49389]
[1776948774155,41.18,77710.4,41.0,0.04905,2e-05,11.53595]
[1776948780318,41.18,77721.14,41.0,0.04928,2e-05,11.58096]
[1776948786180,41.18,77703.87,41.0,0.04891,2e-05,11.50754]
[1776948791214,41.18,77705.99,41.0,0.04895,2e-05,11.51643]
[1776948793936,41.18,77704.53,41.0,0.04892,2e-05,11.51023]
[1776948798979,41.18,77689.63,41.0,0.0486,2e-05,11.44769]
[1776948803106,41.18,77693.52,41.0,0.04868,2e-05,11.46438]
[1776948808334,41.18,77699.78,41.0,0.04882,2e-05,11.49094]
[1776948814737,41.18,77698.7,41.0,0.04879,2e-05,11.48448]
[1776948820419,41.18,77701.21,41.0,0.04884,2e-05,11.49525]
[1776948825454,41.18,77693.65,41.0,0.04868,2e-05,11.46353]
[1776948830489,41.18,77694.57,41.0,0.0487,2e-05,11.46768]
[1776948835523,41.18,77694.49,41.0,0.0487,2e-05,11.4676]
[1776948840559,41.18,77694.58,41.0,0.04871,2e-05,11.46824]
[1776948845594,41.18,77693.74,41.0,0.04869,2e-05,11.46497]
[1776948850629,41.18,77692.65,41.0,0.04867,2e-05,11.46067]
[1776948855015,41.18,77693.07,41.0,0.04868,2e-05,11.46268]
[1776948860698,41.18,77674.77,41.0,0.04829,2e-05,11.38665]
[1776948865733,41.18,77667.26,41.0,0.04813,2e-05,11.35614]
[1776948867736,41.18,77663.06,41.0,0.04804,2e-05,11.33882]
[1776948873790,41.18,77665.19,41.0,0.04809,2e-05,11.34754]
[1776948878825,41.19,77664.28,41.0,0.04808,2e-05,11.34495]
[1776948882661,41.19,77669.88,41.0,0.0482,2e-05,11.36907]
[1776948887709,41.19,77683.95,41.0,0.04851,2e-05,11.42888]
[1776948887717,41.19,77683.95,41.0,0.04851,2e-05,11.42888]
[1776948889698,41.19,77691.45,41.0,0.04867,2e-05,11.4606]
[1776948891327,41.19,77700.61,41.0,0.04887,2e-05,11.49947]
[1776948891975,41.19,77699.72,41.0,0.04885,2e-05,11.49597]
[1776948897958,41.19,77702.21,41.0,0.04891,2e-05,11.5066]
[1776948902984,41.19,77704.22,41.0,0.04895,2e-05,11.51503]
[1776948903020,41.19,77704.22,41.0,0.04895,2e-05,11.51503]
[1776948903279,41.19,77704.22,41.0,0.04895,2e-05,11.51503]
[1776948907592,41.19,77718.59,41.0,0.04926,2e-05,11.57615]
[1776948907646,41.19,77716.54,41.0,0.04922,2e-05,11.56774]
[1776948913067,41.19,77715.84,41.0,0.04922,2e-05,11.56673]
[1776948913948,41.19,77715.84,41.0,0.04922,2e-05,11.56673]
[1776948914579,41.19,77715.84,41.0,0.04922,2e-05,11.56673]
[1776948920116,41.2,77717.27,41.0,0.04926,2e-05,11.57555]
[1776948923314,41.2,77714.29,41.0,0.0492,2e-05,11.56408]
[1776948928161,41.2,77715.44,41.0,0.04924,2e-05,11.57051]
[1776948932957,41.2,77719.93,41.0,0.04934,2e-05,11.5891]
[1776948934591,41.2,77716.36,41.0,0.04926,2e-05,11.57468]
[1776948940256,41.21,77719.28,41.0,0.04934,2e-05,11.58968]
[1776948945165,41.21,77718.44,41.0,0.04933,2e-05,11.58755]
[1776948945216,41.21,77718.44,41.0,0.04933,2e-05,11.58755]
[1776948948396,41.21,77724.85,41.0,0.04947,2e-05,11.61577]
[1776948948436,41.21,77724.85,41.0,0.04947,2e-05,11.61577]
[1776948948500,41.21,77724.85,41.0,0.04947,2e-05,11.61577]
[1776948948646,41.21,77724.85,41.0,0.04947,2e-05,11.61577]
[1776948948734,41.21,77724.85,41.0,0.04947,2e-05,11.61577]
[1776948948940,41.21,77724.85,41.0,0.04947,2e-05,11.61577]
[1776948948986,41.21,77743.21,41.0,0.04988,2e-05,11.69449]
[1776948949112,41.21,77743.21,41.0,0.04988,2e-05,11.69449]
[1776948949927,41.21,77743.21,41.0,0.04988,2e-05,11.69449]
[1776948951298,41.21,77779.87,41.0,0.05069,2e-05,11.85158]
[1776948951890,41.21,77779.87,41.0,0.05069,2e-05,11.85158]
[1776948952054,41.21,77782.44,41.0,0.05075,2e-05,11.86265]
[1776948953970,41.21,77782.52,41.0,0.05075,2e-05,11.86292]
[1776948957430,41.21,77783.13,41.0,0.05076,2e-05,11.86524]
[1776948963422,41.21,77774.64,41.0,0.05057,2e-05,11.82844]
[1776948967807,41.21,77771.1,41.0,0.05049,2e-05,11.81326]
[1776948973492,41.21,77770.89,41.0,0.05049,2e-05,11.81252]
[1776948978562,41.21,77776.38,41.0,0.05061,2e-05,11.83596]
[1776948984521,41.21,77777.8,41.0,0.05064,2e-05,11.84184]
[1776948990613,41.21,77771.46,41.0,0.0505,2e-05,11.81448]
[1776948995648,41.21,77771.81,41.0,0.0505,2e-05,11.81402]
[1776949000683,41.21,77777.97,41.0,0.05064,2e-05,11.84041]
[1776949005718,41.21,77787.99,41.0,0.05086,2e-05,11.88308]
[1776949008247,41.21,77788.9,41.0,0.05088,2e-05,11.88679]
[1776949013775,41.21,77789.0,41.0,0.05087,2e-05,11.88649]
[1776949018810,41.21,77789.91,41.0,0.05089,2e-05,11.88984]
[1776949023845,41.2,77790.01,41.0,0.05089,2e-05,11.88971]
[1776949028880,41.2,77790.36,41.0,0.0509,2e-05,11.89066]
[1776949033915,41.2,77789.3,41.0,0.05087,2e-05,11.88554]
[1776949038292,41.2,77787.58,41.0,0.05083,2e-05,11.87776]
[1776949043985,41.2,77787.71,41.0,0.05083,2e-05,11.87776]
[1776949049019,41.2,77788.29,41.0,0.05084,2e-05,11.8798]
[1776949055062,41.2,77791.62,41.0,0.0509,2e-05,11.89144]
[1776949060098,41.2,77786.88,41.0,0.05079,2e-05,11.87054]
[1776949065133,41.2,77788.23,41.0,0.05082,2e-05,11.87594]
[1776949070169,41.2,77788.08,41.0,0.05082,2e-05,11.87487]
[1776949075204,41.2,77788.86,41.0,0.05083,2e-05,11.87779]
[1776949080239,41.2,77788.07,41.0,0.05081,2e-05,11.87395]
[1776949085274,41.2,77802.14,41.0,0.05112,2e-05,11.93413]
[1776949089900,41.2,77808.27,41.0,0.05126,2e-05,11.96001]
[1776949091520,41.2,77809.65,41.0,0.05129,2e-05,11.96554]
[1776949091627,41.2,77809.65,41.0,0.05129,2e-05,11.96554]
[1776949095951,41.19,77813.47,41.0,0.05137,2e-05,11.98108]
[1776949101392,41.19,77818.27,41.0,0.05146,2e-05,12.00012]
[1776949106358,41.19,77823.21,41.0,0.05157,2e-05,12.02041]
[1776949106831,41.19,77823.21,41.0,0.05157,2e-05,12.02041]
[1776949111173,41.19,77823.38,41.0,0.05157,2e-05,12.0199]
[1776949116203,41.19,77838.45,41.0,0.05189,2e-05,12.08084]
[1776949117581,41.19,77838.67,41.0,0.05189,2e-05,12.0818]
[1776949117643,41.19,77838.67,41.0,0.05189,2e-05,12.0818]
[1776949122207,41.18,77851.01,41.0,0.05216,2e-05,12.13279]
[1776949128586,41.18,77834.86,41.0,0.05178,2e-05,12.05963]
[1776949129771,41.18,77834.86,41.0,0.05178,2e-05,12.05963]
[1776949133915,41.18,77834.77,41.0,0.05177,2e-05,12.05778]
[1776949139662,41.17,77832.96,41.0,0.05171,2e-05,12.04747]
[1776949145131,41.17,77833.64,41.0,0.05172,2e-05,12.04904]
[1776949154004,41.17,77849.05,41.0,0.05205,2e-05,12.11228]
[1776949157501,41.17,77847.52,41.0,0.052,2e-05,12.10386]
[1776949162826,41.16,77846.22,41.0,0.05196,2e-05,12.09566]
[1776949164102,41.16,77846.22,41.0,0.05196,2e-05,12.09566]
[1776949169875,41.16,77845.16,41.0,0.05192,2e-05,12.08817]
[1776949174909,41.16,77833.41,41.0,0.05164,2e-05,12.03324]
[1776949179944,41.16,77848.46,41.0,0.05197,2e-05,12.0969]
[1776949184980,41.15,77854.91,41.0,0.0521,2e-05,12.1229]
[1776949187732,41.15,77859.38,41.0,0.0522,2e-05,12.14145]
[1776949190815,41.15,77870.01,41.0,0.05243,2e-05,12.18636]
[1776949196056,41.14,77877.58,41.0,0.05259,2e-05,12.21597]
[1776949201092,41.14,77879.35,41.0,0.05261,2e-05,12.22069]
[1776949206124,41.14,77878.98,41.0,0.05259,2e-05,12.21664]
[1776949212170,41.13,77870.66,41.0,0.05238,2e-05,12.17616]
[1776949217205,41.13,77878.26,41.0,0.05254,2e-05,12.20665]
[1776949218365,41.13,77878.22,41.0,0.05253,2e-05,12.2059]
[1776949218586,41.13,77878.22,41.0,0.05253,2e-05,12.2059]
[1776949218739,41.13,77878.22,41.0,0.05253,2e-05,12.2059]
[1776949219223,41.13,77882.36,41.0,0.05263,2e-05,12.22406]
[1776949219497,41.13,77882.36,41.0,0.05263,2e-05,12.22406]
[1776949219974,41.13,77882.36,41.0,0.05263,2e-05,12.22406]
[1776949220187,41.13,77882.36,41.0,0.05263,2e-05,12.22406]
[1776949220256,41.13,77902.83,41.0,0.0531,2e-05,12.31329]
[1776949221155,41.13,77902.83,41.0,0.0531,2e-05,12.31329]
[1776949221331,41.13,77902.32,41.0,0.05308,2e-05,12.31105]
[1776949221410,41.13,77902.32,41.0,0.05308,2e-05,12.31105]
[1776949222183,41.13,77902.32,41.0,0.05308,2e-05,12.31105]
[1776949222189,41.13,77902.32,41.0,0.05308,2e-05,12.31105]
[1776949222648,41.13,77887.08,41.0,0.05272,2e-05,12.24261]
[1776949223280,41.13,77861.38,41.0,0.05213,2e-05,12.12959]
[1776949224507,41.13,77841.39,41.0,0.05168,2e-05,12.04215]
[1776949225983,41.13,77825.46,41.0,0.05132,2e-05,11.97279]
[1776949226123,41.13,77825.46,41.0,0.05132,2e-05,11.97279]
[1776949226276,41.13,77825.46,41.0,0.05132,2e-05,11.97279]
[1776949226769,41.12,77818.17,41.0,0.05115,2e-05,11.94106]
[1776949227341,41.12,77811.16,41.0,0.05099,2e-05,11.91064]
[1776949229090,41.12,77802.44,41.0,0.0508,2e-05,11.87296]
[1776949229104,41.12,77802.44,41.0,0.0508,2e-05,11.87296]
[1776949229216,41.12,77802.44,41.0,0.0508,2e-05,11.87296]
[1776949229239,41.12,77800.17,41.0,0.05075,2e-05,11.86312]
[1776949233052,41.12,77802.07,41.0,0.05078,2e-05,11.86826]
[1776949235097,41.12,77797.1,41.0,0.05066,2e-05,11.84577]
[1776949236216,41.12,77804.06,41.0,0.05081,2e-05,11.87469]
[1776949236340,41.12,77801.19,41.0,0.05074,2e-05,11.86201]
[1776949236765,41.12,77801.19,41.0,0.05074,2e-05,11.86201]
[1776949242417,41.12,77813.08,41.0,0.051,2e-05,11.91136]
[1776949247955,41.12,77822.2,41.0,0.0512,2e-05,11.94938]
[1776949253495,41.11,77816.51,41.0,0.05106,2e-05,11.92218]
[1776949258626,41.11,77818.22,41.0,0.05109,2e-05,11.92805]
[1776949264756,41.11,77823.75,41.0,0.0512,2e-05,11.94952]
[1776949270616,41.1,77823.6,41.0,0.05118,2e-05,11.94601]
[1776949275651,41.1,77822.46,41.0,0.05114,2e-05,11.93901]
[1776949280693,41.1,77820.32,41.0,0.05108,2e-05,11.92817]
[1776949286729,41.1,77809.48,41.0,0.05083,2e-05,11.87864]
[1776949291780,41.09,77808.6,41.0,0.0508,2e-05,11.87363]
[1776949297807,41.09,77806.71,41.0,0.05074,2e-05,11.86142]
[1776949302846,41.09,77804.04,41.0,0.05067,2e-05,11.84883]
[1776949308893,41.09,77801.49,41.0,0.05061,2e-05,11.8365]
[1776949314927,41.09,77804.43,41.0,0.05067,2e-05,11.84735]
[1776949319961,41.09,77799.82,41.0,0.05056,2e-05,11.8263]
[1776949324291,41.08,77800.66,41.0,0.05057,2e-05,11.82929]
[1776949324361,41.08,77804.28,41.0,0.05065,2e-05,11.84463]
[1776949327011,41.08,77827.03,41.0,0.05116,2e-05,11.94269]
[1776949328022,41.08,77827.03,41.0,0.05116,2e-05,11.94269]
[1776949333053,41.08,77826.63,41.0,0.05115,2e-05,11.93999]
[1776949338088,41.08,77823.77,41.0,0.05108,2e-05,11.92692]
[1776949343123,41.08,77827.11,41.0,0.05115,2e-05,11.94067]
[1776949348158,41.08,77820.78,41.0,0.051,2e-05,11.9126]
[1776949349255,41.08,77820.78,41.0,0.051,2e-05,11.9126]
[1776949355208,41.08,77806.72,41.0,0.05068,2e-05,11.8496]
[1776949361250,41.08,77806.12,41.0,0.05067,2e-05,11.847]
[1776949366390,41.08,77810.04,41.0,0.05075,2e-05,11.86384]
[1776949368278,41.08,77809.03,41.0,0.05073,2e-05,11.85944]
[1776949371333,41.08,77821.45,41.0,0.05101,2e-05,11.9129]
[1776949376268,41.08,77823.45,41.0,0.05105,2e-05,11.92096]
[1776949379386,41.08,77820.07,41.0,0.05097,2e-05,11.90603]
[1776949382079,41.08,77824.94,41.0,0.05108,2e-05,11.92678]
[1776949382431,41.08,77824.94,41.0,0.05108,2e-05,11.92678]
[1776949382460,41.08,77824.94,41.0,0.05108,2e-05,11.92678]
[1776949382744,41.08,77845.95,41.0,0.05155,2e-05,12.01775]
[1776949385529,41.07,77850.82,41.0,0.05162,2e-05,12.03054]
[1776949385657,41.07,77850.82,41.0,0.05162,2e-05,12.03054]
[1776949385928,41.07,77850.82,41.0,0.05162,2e-05,12.03054]
[1776949386218,41.07,77850.82,41.0,0.05162,2e-05,12.03054]
[1776949386239,41.07,77850.82,41.0,0.05162,2e-05,12.03054]
[1776949386275,41.07,77850.82,41.0,0.05162,2e-05,12.03054]
[1776949388655,41.05,77868.09,41.0,0.05195,2e-05,12.09559]
[1776949390403,41.05,77868.38,41.0,0.05194,2e-05,12.09308]
[1776949393241,41.04,77866.59,41.0,0.05184,2e-05,12.07475]
[1776949393334,41.04,77866.59,41.0,0.05184,2e-05,12.07475]
[1776949393488,41.04,77866.59,41.0,0.05184,2e-05,12.07475]
[1776949397155,41.02,77880.29,41.0,0.05209,2e-05,12.12363]
[1776949397431,41.01,77882.59,41.0,0.0521,2e-05,12.1256]
[1776949397792,41.01,77882.59,41.0,0.0521,2e-05,12.1256]
[1776949399233,41.02,77887.57,41.0,0.05222,2e-05,12.14883]
[1776949404774,41.02,77906.74,41.0,0.05267,2e-05,12.2337]
[1776949407716,41.02,77912.03,41.0,0.05279,2e-05,12.25688]
[1776949408097,41.02,77912.03,41.0,0.05279,2e-05,12.25688]
[1776949408279,41.02,77912.03,41.0,0.05279,2e-05,12.25688]
[1776949409469,41.02,77913.04,41.0,0.05281,2e-05,12.26121]
[1776949414627,41.02,77921.71,41.0,0.05301,2e-05,12.29778]
[1776949416916,41.02,77922.54,41.0,0.05303,2e-05,12.30152]
[1776949422683,41.02,77918.11,41.0,0.05292,2e-05,12.28162]
[1776949426673,41.02,77911.11,41.0,0.05276,2e-05,12.25053]
[1776949428685,41.02,77906.26,41.0,0.05265,2e-05,12.22908]
[1776949434767,41.02,77888.95,41.0,0.05225,2e-05,12.15347]
[1776949437884,41.02,77887.09,41.0,0.05221,2e-05,12.14552]
[1776949443832,41.02,77891.89,41.0,0.05232,2e-05,12.16715]
[1776949448893,41.02,77905.36,41.0,0.05263,2e-05,12.2266]
[1776949449902,41.02,77905.36,41.0,0.05263,2e-05,12.2266]
[1776949450308,41.02,77905.36,41.0,0.05263,2e-05,12.2266]
[1776949459171,41.02,77893.53,41.0,0.05237,2e-05,12.17517]
[1776949465288,41.02,77888.75,41.0,0.05226,2e-05,12.15465]
[1776949465627,41.02,77888.52,41.0,0.05225,2e-05,12.15374]
[1776949466189,41.02,77888.52,41.0,0.05225,2e-05,12.15374]
[1776949468048,41.02,77890.62,41.0,0.0523,2e-05,12.16312]
[1776949468937,41.02,77885.04,41.0,0.05218,2e-05,12.13878]
[1776949468951,41.02,77885.04,41.0,0.05218,2e-05,12.13878]
[1776949469032,41.02,77885.04,41.0,0.05218,2e-05,12.1389]
[1776949470282,41.02,77885.04,41.0,0.05218,2e-05,12.1389]
[1776949475612,41.02,77871.62,41.0,0.05185,2e-05,12.07597]
[1776949475772,41.02,77871.62,41.0,0.05185,2e-05,12.07597]
[1776949479844,41.02,77859.09,41.0,0.05156,2e-05,12.02032]
[1776949486542,41.01,77857.4,41.0,0.05152,2e-05,12.01173]
[1776949492165,41.01,77833.59,41.0,0.05097,2e-05,11.90736]
[1776949493659,41.01,77832.96,41.0,0.05096,2e-05,11.90449]
[1776949494547,41.01,77832.96,41.0,0.05096,2e-05,11.90449]
[1776949500259,41.01,77829.75,41.0,0.05088,2e-05,11.89029]
[1776949504139,41.01,77822.64,41.0,0.05072,2e-05,11.85948]
[1776949505306,41.01,77821.76,41.0,0.0507,2e-05,11.85568]
[1776949506206,41.01,77806.53,41.0,0.05037,2e-05,11.79011]
[1776949506290,41.01,77806.53,41.0,0.05037,2e-05,11.79011]
[1776949510952,41.01,77800.49,41.0,0.05023,2e-05,11.76477]
[1776949515742,41.01,77787.68,41.0,0.04996,2e-05,11.71085]
[1776949521408,41.02,77785.33,41.0,0.04991,2e-05,11.70222]
[1776949523421,41.02,77786.07,41.0,0.04993,2e-05,11.70588]
[1776949526443,41.02,77787.36,41.0,0.04996,2e-05,11.71211]
[1776949531478,41.02,77785.86,41.0,0.04993,2e-05,11.70488]
[1776949536513,41.02,77785.79,41.0,0.04993,2e-05,11.70567]
[1776949541548,41.02,77782.04,41.0,0.04986,2e-05,11.6909]
[1776949546582,41.02,77781.36,41.0,0.04985,2e-05,11.6893]
[1776949547181,41.02,77781.36,41.0,0.04985,2e-05,11.6893]
[1776949552273,41.02,77786.29,41.0,0.04996,2e-05,11.71166]
[1776949557660,41.03,77785.03,41.0,0.04994,2e-05,11.70768]
[1776949562695,41.04,77785.22,41.0,0.05,2e-05,11.71743]
[1776949568113,41.05,77782.4,41.0,0.04997,2e-05,11.71222]
[1776949573602,41.05,77783.29,41.0,0.05,2e-05,11.71711]
[1776949579147,41.05,77785.14,41.0,0.05004,2e-05,11.72606]
[1776949583643,41.05,77785.14,41.0,0.05005,2e-05,11.72684]
[1776949584153,41.05,77786.51,41.0,0.05008,2e-05,11.73291]
[1776949589884,41.05,77783.0,41.0,0.05001,2e-05,11.71918]
[1776949594919,41.05,77791.6,41.0,0.0502,2e-05,11.75533]
[1776949597514,41.05,77793.24,41.0,0.05023,2e-05,11.76252]
[1776949603353,41.05,77806.68,41.0,0.05054,2e-05,11.82085]
[1776949609021,41.05,77812.81,41.0,0.05067,2e-05,11.84734]
[1776949614056,41.05,77808.61,41.0,0.05058,2e-05,11.82937]
[1776949619090,41.05,77806.46,41.0,0.05053,2e-05,11.8204]
[1776949624126,41.06,77810.79,41.0,0.05063,2e-05,11.83924]
[1776949629161,41.06,77803.9,41.0,0.05048,2e-05,11.80985]
[1776949634196,41.06,77807.74,41.0,0.05057,2e-05,11.82665]
[1776949639231,41.06,77810.72,41.0,0.05063,2e-05,11.83959]
[1776949644269,41.06,77817.18,41.0,0.05078,2e-05,11.86742]
[1776949645888,41.06,77817.79,41.0,0.05079,2e-05,11.87003]
[1776949648303,41.06,77823.28,41.0,0.05091,2e-05,11.89362]
[1776949654478,41.06,77825.12,41.0,0.05094,2e-05,11.89909]
[1776949659389,41.05,77822.5,41.0,0.05088,2e-05,11.88742]
[1776949662412,41.05,77823.59,41.0,0.05091,2e-05,11.89194]
[1776949663411,41.05,77822.49,41.0,0.05088,2e-05,11.88712]
[1776949670451,41.05,77820.83,41.0,0.05084,2e-05,11.87956]
[1776949675486,41.05,77818.76,41.0,0.0508,2e-05,11.87044]
[1776949678053,41.05,77811.56,41.0,0.05063,2e-05,11.83935]
[1776949683543,41.05,77793.12,41.0,0.05023,2e-05,11.76077]
[1776949688577,41.06,77784.57,41.0,0.05004,2e-05,11.72508]
[1776949693611,41.06,77785.06,41.0,0.05006,2e-05,11.72813]
[1776949699654,41.06,77780.57,41.0,0.04997,2e-05,11.71015]
[1776949704690,41.06,77784.76,41.0,0.05006,2e-05,11.72911]
[1776949709725,41.06,77783.63,41.0,0.05004,2e-05,11.72523]
[1776949715767,41.06,77783.64,41.0,0.05004,2e-05,11.72445]
[1776949720802,41.06,77793.78,41.0,0.05027,2e-05,11.76882]
[1776949725837,41.06,77784.39,41.0,0.05007,2e-05,11.72924]
[1776949730872,41.07,77786.16,41.0,0.05011,2e-05,11.73771]
[1776949735907,41.07,77784.7,41.0,0.05008,2e-05,11.73234]
[1776949740942,41.07,77787.0,41.0,0.05014,2e-05,11.74307]
[1776949747991,41.07,77786.93,41.0,0.05014,2e-05,11.74388]
[1776949753026,41.07,77786.82,41.0,0.05015,2e-05,11.74422]
[1776949758060,41.07,77795.21,41.0,0.05034,2e-05,11.78102]
[1776949763096,41.07,77819.78,41.0,0.05089,2e-05,11.88702]
[1776949765129,41.07,77825.4,41.0,0.05101,2e-05,11.91125]
[1776949771151,41.07,77829.29,41.0,0.05109,2e-05,11.92527]
[1776949774830,41.07,77827.9,41.0,0.05105,2e-05,11.91902]
[1776949776070,41.07,77829.62,41.0,0.05109,2e-05,11.92623]
[1776949781222,41.07,77836.19,41.0,0.05123,2e-05,11.9538]
[1776949786257,41.07,77837.01,41.0,0.05125,2e-05,11.95653]
[1776949791292,41.07,77838.01,41.0,0.05127,2e-05,11.95967]
[1776949796327,41.07,77829.02,41.0,0.05106,2e-05,11.92006]
[1776949800542,41.06,77828.44,41.0,0.05104,2e-05,11.91722]
[1776949800758,41.06,77828.44,41.0,0.05104,2e-05,11.91722]
[1776949804855,41.06,77824.98,41.0,0.05096,2e-05,11.90188]
[1776949805422,41.06,77824.22,41.0,0.05095,2e-05,11.89851]
[1776949806088,41.06,77817.58,41.0,0.0508,2e-05,11.86975]
[1776949806733,41.06,77817.58,41.0,0.0508,2e-05,11.86975]
[1776949810396,41.06,77813.04,41.0,0.0507,2e-05,11.85012]
[1776949815477,41.06,77825.53,41.0,0.05097,2e-05,11.90384]
[1776949815477,41.06,77825.53,41.0,0.05097,2e-05,11.90384]
[1776949821504,41.06,77823.49,41.0,0.05093,2e-05,11.89447]
[1776949821984,41.06,77823.49,41.0,0.05093,2e-05,11.89447]
[1776949827546,41.06,77812.25,41.0,0.05067,2e-05,11.8457]
[1776949832581,41.06,77813.05,41.0,0.05068,2e-05,11.84711]
[1776949837618,41.06,77813.17,41.0,0.05069,2e-05,11.84765]
[1776949842652,41.06,77819.61,41.0,0.05083,2e-05,11.87535]
[1776949847686,41.06,77818.35,41.0,0.0508,2e-05,11.86975]
[1776949852737,41.06,77831.3,41.0,0.05109,2e-05,11.92547]
[1776949852789,41.06,77831.3,41.0,0.05109,2e-05,11.92547]
[1776949853924,41.06,77836.43,41.0,0.0512,2e-05,11.94755]
[1776949859772,41.06,77835.1,41.0,0.05117,2e-05,11.94075]
[1776949860451,41.06,77835.1,41.0,0.05117,2e-05,11.94075]
[1776949860780,41.06,77835.1,41.0,0.05117,2e-05,11.94075]
[1776949864815,41.06,77823.42,41.0,0.0509,2e-05,11.88983]
[1776949866305,41.06,77814.68,41.0,0.05071,2e-05,11.85208]
[1776949871857,41.06,77804.48,41.0,0.05048,2e-05,11.80828]
[1776949876892,41.06,77805.99,41.0,0.05052,2e-05,11.81506]
[1776949881927,41.06,77793.43,41.0,0.05024,2e-05,11.76159]
[1776949884166,41.06,77793.25,41.0,0.05024,2e-05,11.76109]
[1776949884403,41.06,77793.25,41.0,0.05024,2e-05,11.76109]
[1776949890813,41.06,77789.22,41.0,0.05015,2e-05,11.74473]
[1776949897032,41.06,77785.99,41.0,0.05008,2e-05,11.73013]
[1776949901981,41.07,77786.64,41.0,0.0501,2e-05,11.73346]
[1776949907974,41.07,77781.66,41.0,0.04999,2e-05,11.71327]
[1776949912691,41.07,77783.14,41.0,0.05003,2e-05,11.72064]
[1776949918180,41.07,77777.05,41.0,0.04991,2e-05,11.6961]
[1776949923215,41.07,77776.34,41.0,0.0499,2e-05,11.69426]
[1776949928249,41.07,77776.59,41.0,0.04991,2e-05,11.69655]
[1776949934292,41.07,77778.92,41.0,0.04997,2e-05,11.70783]
[1776949939327,41.08,77777.36,41.0,0.04994,2e-05,11.70225]
[1776949942678,41.08,77774.58,41.0,0.04988,2e-05,11.69083]
[1776949948390,41.08,77773.55,41.0,0.04987,2e-05,11.68813]
[1776949952790,41.08,77773.65,41.0,0.04987,2e-05,11.68755]
[1776949958271,41.08,77765.99,41.0,0.04971,2e-05,11.65649]
[1776949963497,41.08,77765.21,41.0,0.0497,2e-05,11.6549]
[1776949968532,41.09,77767.47,41.0,0.04975,2e-05,11.66595]
[1776949970604,41.09,77767.3,41.0,0.04975,2e-05,11.6655]
[1776949976589,41.09,77767.35,41.0,0.04976,2e-05,11.66764]
[1776949981078,41.09,77767.99,41.0,0.04978,2e-05,11.67119]
[1776949985924,41.09,77767.82,41.0,0.04979,2e-05,11.67184]
[1776949986029,41.09,77767.82,41.0,0.04979,2e-05,11.67184]
[1776949986111,41.09,77759.55,41.0,0.04961,2e-05,11.63683]
[1776949986238,41.09,77759.55,41.0,0.04961,2e-05,11.63683]
[1776949986810,41.09,77759.55,41.0,0.04961,2e-05,11.63683]
[1776949988525,41.09,77752.75,41.0,0.04945,2e-05,11.60756]
[1776949993711,41.09,77758.17,41.0,0.04957,2e-05,11.62965]
[1776949999062,41.09,77752.79,41.0,0.04945,2e-05,11.60617]
[1776950001092,41.09,77750.61,41.0,0.0494,2e-05,11.59664]
[1776950006104,41.09,77746.49,41.0,0.04931,2e-05,11.57868]
[1776950011836,41.09,77732.15,41.0,0.04898,2e-05,11.51566]
[1776950014316,41.09,77730.98,41.0,0.04896,2e-05,11.51073]
[1776950019562,41.09,77731.95,41.0,0.04898,2e-05,11.51491]
[1776950021636,41.09,77731.23,41.0,0.04896,2e-05,11.51161]
[1776950026942,41.09,77730.46,41.0,0.04895,2e-05,11.50817]
[1776950031977,41.09,77732.34,41.0,0.04899,2e-05,11.51621]
[1776950037011,41.09,77734.02,41.0,0.04902,2e-05,11.52328]
[1776950042050,41.09,77734.24,41.0,0.04903,2e-05,11.52418]
[1776950044947,41.09,77731.02,41.0,0.04896,2e-05,11.51055]
[1776950050103,41.09,77727.83,41.0,0.04889,2e-05,11.49722]
[1776950055138,41.09,77728.69,41.0,0.04891,2e-05,11.50102]
[1776950061180,41.09,77731.22,41.0,0.04896,2e-05,11.51182]
[1776950066215,41.09,77730.74,41.0,0.04895,2e-05,11.50985]
[1776950071250,41.09,77727.03,41.0,0.04887,2e-05,11.49231]
[1776950076774,41.09,77726.83,41.0,0.04886,2e-05,11.49169]
[1776950082326,41.09,77724.91,41.0,0.04882,2e-05,11.48383]
[1776950085339,41.09,77722.91,41.0,0.04878,2e-05,11.4755]
[1776950086124,41.09,77722.91,41.0,0.04878,2e-05,11.4755]
[1776950086205,41.09,77681.36,41.0,0.04789,2e-05,11.30084]
[1776950087203,41.09,77681.36,41.0,0.04789,2e-05,11.30084]
[1776950087486,41.09,77673.43,41.0,0.04772,2e-05,11.26775]
[1776950087741,41.09,77673.43,41.0,0.04772,2e-05,11.26775]
[1776950088136,41.09,77673.43,41.0,0.04772,2e-05,11.26775]
[1776950088158,41.09,77689.28,41.0,0.04806,2e-05,11.33416]
[1776950088268,41.09,77689.28,41.0,0.04806,2e-05,11.33416]
[1776950088509,41.09,77689.28,41.0,0.04806,2e-05,11.33416]
[1776950088687,41.09,77689.28,41.0,0.04806,2e-05,11.33416]
[1776950089623,41.09,77699.91,41.0,0.04829,2e-05,11.37899]
[1776950090462,41.09,77703.59,41.0,0.04836,2e-05,11.39447]
[1776950090891,41.09,77703.59,41.0,0.04836,2e-05,11.39447]
[1776950090941,41.09,77708.33,41.0,0.04847,2e-05,11.41456]
[1776950091542,41.09,77708.33,41.0,0.04847,2e-05,11.41456]
[1776950091805,41.09,77708.33,41.0,0.04847,2e-05,11.41456]
[1776950093125,41.09,77710.86,41.0,0.04852,2e-05,11.42517]
[1776950094326,41.09,77711.05,41.0,0.04852,2e-05,11.42554]
[1776950094908,41.09,77711.05,41.0,0.04852,2e-05,11.42554]
[1776950095129,41.09,77711.05,41.0,0.04852,2e-05,11.42554]
[1776950095433,41.09,77695.88,41.0,0.04819,2e-05,11.36131]
[1776950095925,41.09,77664.18,41.0,0.04752,2e-05,11.2287]
[1776950096815,41.09,77664.18,41.0,0.04752,2e-05,11.2287]
[1776950096944,41.09,77664.18,41.0,0.04752,2e-05,11.2287]
[1776950097342,41.09,77658.09,41.0,0.04739,2e-05,11.20287]
[1776950098276,41.09,77658.09,41.0,0.04739,2e-05,11.20287]
[1776950099122,41.09,77658.09,41.0,0.04739,2e-05,11.20287]
[1776950101128,41.09,77662.97,41.0,0.04749,2e-05,11.22299]
[1776950105530,41.09,77685.35,41.0,0.04796,2e-05,11.31562]
[1776950105566,41.09,77685.35,41.0,0.04796,2e-05,11.31562]
[1776950107728,41.09,77683.98,41.0,0.04793,2e-05,11.30962]
[1776950107844,41.09,77683.98,41.0,0.04793,2e-05,11.30962]
[1776950109724,41.09,77680.94,41.0,0.04786,2e-05,11.2964]
[1776950109804,41.09,77680.94,41.0,0.04786,2e-05,11.2964]
[1776950111569,41.09,77672.89,41.0,0.04769,2e-05,11.26234]
[1776950112656,41.09,77673.34,41.0,0.0477,2e-05,11.26404]
[1776950113844,41.08,77673.41,41.0,0.0477,2e-05,11.26399]
[1776950114328,41.08,77673.22,41.0,0.04769,2e-05,11.26301]
[1776950114551,41.08,77673.22,41.0,0.04769,2e-05,11.26301]
[1776950115915,41.08,77676.15,41.0,0.04775,2e-05,11.27508]
[1776950116250,41.08,77676.15,41.0,0.04775,2e-05,11.27508]
[1776950116605,41.08,77681.1,41.0,0.04786,2e-05,11.29558]
[1776950117389,41.08,77685.87,41.0,0.04796,2e-05,11.31532]
[1776950118132,41.08,77685.87,41.0,0.04796,2e-05,11.31532]
[1776950119335,41.08,77705.44,41.0,0.04838,2e-05,11.39716]
[1776950119344,41.08,77705.44,41.0,0.04838,2e-05,11.39716]
[1776950120110,41.08,77705.44,41.0,0.04838,2e-05,11.39716]
[1776950120135,41.08,77705.44,41.0,0.04838,2e-05,11.39716]
[1776950122129,41.08,77706.82,41.0,0.04841,2e-05,11.40284]
[1776950122147,41.08,77701.99,41.0,0.0483,2e-05,11.38177]
[1776950126274,41.08,77700.61,41.0,0.04827,2e-05,11.37664]
[1776950126669,41.08,77706.95,41.0,0.04841,2e-05,11.40313]
[1776950131704,41.08,77709.88,41.0,0.04845,2e-05,11.41147]
[1776950134649,41.08,77710.72,41.0,0.04847,2e-05,11.41419]
[1776950139760,41.08,77697.28,41.0,0.04817,2e-05,11.35541]
[1776950144795,41.07,77697.03,41.0,0.04815,2e-05,11.35283]
[1776950149830,41.07,77698.6,41.0,0.04818,2e-05,11.35778]
[1776950154866,41.07,77697.84,41.0,0.04815,2e-05,11.35302]
[1776950159901,41.07,77701.28,41.0,0.04822,2e-05,11.36595]
[1776950164938,41.07,77713.6,41.0,0.04847,2e-05,11.41583]
[1776950169972,41.06,77708.32,41.0,0.04835,2e-05,11.39174]
[1776950171222,41.06,77708.32,41.0,0.04835,2e-05,11.39174]
[1776950171862,41.06,77713.2,41.0,0.04845,2e-05,11.41191]
[1776950171986,41.06,77713.2,41.0,0.04845,2e-05,11.41176]
[1776950173919,41.06,77717.04,41.0,0.04854,2e-05,11.42835]
[1776950173924,41.06,77717.04,41.0,0.04854,2e-05,11.42835]
[1776950174018,41.06,77717.29,41.0,0.04854,2e-05,11.42981]
[1776950179034,41.06,77720.68,41.0,0.04861,2e-05,11.44317]
[1776950184070,41.06,77721.75,41.0,0.04863,2e-05,11.44664]
[1776950189104,41.06,77723.16,41.0,0.04866,2e-05,11.45154]
[1776950194140,41.06,77722.84,41.0,0.04863,2e-05,11.44718]
[1776950194770,41.06,77722.84,41.0,0.04863,2e-05,11.44718]
[1776950195147,41.06,77718.76,41.0,0.04855,2e-05,11.42979]
[1776950200182,41.06,77717.93,41.0,0.04853,2e-05,11.42668]
[1776950204249,41.06,77720.06,41.0,0.04858,2e-05,11.43586]
[1776950208390,41.06,77719.41,41.0,0.04856,2e-05,11.43339]
[1776950209245,41.06,77719.93,41.0,0.04858,2e-05,11.43629]
[1776950211237,41.06,77725.18,41.0,0.0487,2e-05,11.45906]
[1776950216294,41.07,77723.23,41.0,0.04867,2e-05,11.45442]
[1776950221329,41.07,77724.01,41.0,0.04871,2e-05,11.46073]
[1776950226365,41.07,77716.73,41.0,0.04857,2e-05,11.43317]
[1776950226737,41.07,77716.73,41.0,0.04857,2e-05,11.43317]
[1776950226762,41.07,77716.73,41.0,0.04857,2e-05,11.43317]
[1776950228628,41.08,77716.55,41.0,0.04857,2e-05,11.43369]
[1776950229384,41.08,77716.52,41.0,0.04857,2e-05,11.4342]
[1776950234419,41.08,77715.68,41.0,0.04856,2e-05,11.43137]
[1776950238600,41.08,77711.49,41.0,0.04847,2e-05,11.41415]
[1776950242014,41.08,77701.47,41.0,0.04826,2e-05,11.37278]
[1776950242015,41.08,77701.47,41.0,0.04826,2e-05,11.37278]
[1776950242080,41.08,77701.78,41.0,0.04826,2e-05,11.37431]
[1776950247450,41.08,77701.43,41.0,0.04825,2e-05,11.37147]
[1776950248714,41.08,77700.55,41.0,0.04823,2e-05,11.36743]
[1776950254235,41.07,77686.83,41.0,0.04792,2e-05,11.30645]
[1776950256081,41.07,77682.62,41.0,0.04783,2e-05,11.28833]
[1776950257129,41.07,77675.9,41.0,0.04768,2e-05,11.25987]
[1776950257358,41.07,77675.9,41.0,0.04768,2e-05,11.25987]
[1776950257803,41.07,77675.81,41.0,0.04768,2e-05,11.25932]
[1776950260212,41.07,77676.06,41.0,0.04768,2e-05,11.2602]
[1776950265520,41.07,77675.51,41.0,0.04767,2e-05,11.25691]
[1776950265521,41.07,77675.51,41.0,0.04767,2e-05,11.25691]
[1776950266764,41.07,77674.34,41.0,0.04764,2e-05,11.25186]
[1776950268590,41.07,77668.85,41.0,0.04752,2e-05,11.22865]
[1776950273697,41.07,77667.86,41.0,0.0475,2e-05,11.22385]
[1776950279408,41.07,77668.35,41.0,0.0475,2e-05,11.22545]
[1776950279535,41.07,77667.63,41.0,0.04749,2e-05,11.22233]
[1776950280353,41.07,77667.63,41.0,0.04749,2e-05,11.22233]
[1776950280389,41.07,77666.86,41.0,0.04747,2e-05,11.2189]
[1776950281500,41.07,77666.86,41.0,0.04747,2e-05,11.2189]
[1776950282530,41.07,77661.57,41.0,0.04736,2e-05,11.19734]
[1776950283557,41.08,77662.0,41.0,0.0474,2e-05,11.20449]
[1776950284361,41.08,77662.0,41.0,0.0474,2e-05,11.20449]
[1776950287418,41.09,77666.51,41.0,0.04757,2e-05,11.2373]
[1776950292503,41.1,77664.15,41.0,0.04753,2e-05,11.23015]
[1776950297868,41.1,77668.98,41.0,0.04765,2e-05,11.25286]
[1776950302903,41.11,77654.28,41.0,0.04737,2e-05,11.19849]
[1776950304260,41.11,77654.28,41.0,0.04737,2e-05,11.19849]
[1776950309952,41.16,77635.19,41.0,0.04717,2e-05,11.15769]
[1776950314991,41.19,77635.01,41.0,0.04727,2e-05,11.1765]
[1776950316629,41.19,77634.64,41.0,0.04727,2e-05,11.17546]
[1776950321716,41.19,77631.23,41.0,0.04721,2e-05,11.16391]
[1776950324943,41.19,77636.88,41.0,0.04734,2e-05,11.18883]
[1776950330094,41.2,77635.42,41.0,0.04732,2e-05,11.18562]
[1776950335129,41.2,77632.78,41.0,0.04728,2e-05,11.17716]
[1776950340164,41.2,77646.45,41.0,0.04758,2e-05,11.23617]
[1776950345199,41.2,77653.86,41.0,0.04775,2e-05,11.26884]
[1776950345542,41.2,77653.86,41.0,0.04775,2e-05,11.26884]
[1776950351224,41.21,77650.61,41.0,0.04769,2e-05,11.25712]
[1776950356455,41.22,77626.6,41.0,0.04724,2e-05,11.16874]
[1776950362318,41.23,77627.74,41.0,0.04731,2e-05,11.1815]
[1776950367353,41.23,77625.55,41.0,0.04727,2e-05,11.17489]
[1776950367564,41.23,77625.55,41.0,0.04727,2e-05,11.17489]
[1776950373395,41.24,77621.2,41.0,0.04719,2e-05,11.15799]
[1776950378430,41.24,77627.42,41.0,0.04733,2e-05,11.18609]
[1776950378793,41.24,77627.42,41.0,0.04733,2e-05,11.18609]
[1776950378799,41.24,77627.42,41.0,0.04733,2e-05,11.18609]
[1776950384473,41.24,77653.44,41.0,0.0479,2e-05,11.29638]
[1776950384602,41.24,77653.44,41.0,0.0479,2e-05,11.29638]
[1776950389105,41.25,77652.33,41.0,0.04788,2e-05,11.29295]
[1776950390859,41.25,77651.29,41.0,0.04786,2e-05,11.28922]
[1776950394545,41.25,77681.55,41.0,0.04851,2e-05,11.41659]
[1776950395559,41.25,77681.55,41.0,0.04851,2e-05,11.41659]
[1776950395594,41.25,77684.96,41.0,0.04859,2e-05,11.43099]
[1776950400882,41.25,77685.15,41.0,0.04861,2e-05,11.43469]
[1776950402627,41.25,77674.54,41.0,0.04838,2e-05,11.3914]
[1776950402728,41.25,77673.78,41.0,0.04837,2e-05,11.38822]
[1776950407449,41.25,77681.39,41.0,0.04853,2e-05,11.4207]
[1776950407551,41.25,77682.25,41.0,0.04855,2e-05,11.4244]
[1776950412673,41.26,77682.57,41.0,0.04858,2e-05,11.4287]
[1776950414569,41.26,77682.57,41.0,0.04858,2e-05,11.4287]
[1776950414609,41.26,77687.52,41.0,0.04869,2e-05,11.45064]
[1776950414996,41.26,77687.52,41.0,0.04869,2e-05,11.45064]
[1776950420472,41.29,77704.93,41.0,0.04919,2e-05,11.54706]
[1776950420576,41.29,77704.93,41.0,0.04919,2e-05,11.54706]
[1776950425764,41.3,77718.34,41.0,0.04951,2e-05,11.61006]
[1776950430798,41.3,77717.11,41.0,0.04951,2e-05,11.60899]
[1776950434109,41.3,77716.38,41.0,0.0495,2e-05,11.60558]
[1776950437749,41.31,77711.12,41.0,0.0494,2e-05,11.58753]
[1776950443000,41.31,77700.01,41.0,0.04918,2e-05,11.54411]
[1776950448927,41.32,77707.1,41.0,0.04937,2e-05,11.58026]
[1776950453962,41.33,77702.42,41.0,0.04929,2e-05,11.56497]
[1776950454812,41.33,77702.42,41.0,0.04929,2e-05,11.56497]
[1776950460016,41.33,77694.57,41.0,0.04915,2e-05,11.5383]
[1776950465436,41.34,77697.23,41.0,0.04923,2e-05,11.55315]
[1776950466204,41.34,77684.84,41.0,0.04897,2e-05,11.50189]
[1776950471479,41.35,77685.39,41.0,0.049,2e-05,11.50907]
[1776950476124,41.35,77679.34,41.0,0.0489,2e-05,11.48854]
[1776950476173,41.35,77680.68,41.0,0.04893,2e-05,11.49516]
[1776950477142,41.35,77680.68,41.0,0.04893,2e-05,11.49516]
[1776950477211,41.35,77679.67,41.0,0.04892,2e-05,11.49141]
[1776950477735,41.35,77679.67,41.0,0.04892,2e-05,11.49141]
[1776950480156,41.36,77678.22,41.0,0.04889,2e-05,11.48731]
[1776950480656,41.36,77678.22,41.0,0.04889,2e-05,11.48731]
[1776950480675,41.36,77676.1,41.0,0.04885,2e-05,11.47941]
[1776950481224,41.36,77676.1,41.0,0.04885,2e-05,11.47941]
[1776950482845,41.36,77674.33,41.0,0.04882,2e-05,11.47192]
[1776950488206,41.36,77671.51,41.0,0.04875,2e-05,11.45996]
[1776950492248,41.36,77685.92,41.0,0.04906,2e-05,11.51849]
[1776950492614,41.36,77694.62,41.0,0.04925,2e-05,11.55502]
[1776950497674,41.36,77696.66,41.0,0.0493,2e-05,11.56536]
[1776950503313,41.36,77696.04,41.0,0.0493,2e-05,11.56474]
[1776950509355,41.36,77696.55,41.0,0.04932,2e-05,11.56886]
[1776950514390,41.37,77694.35,41.0,0.04928,2e-05,11.56125]
[1776950519425,41.37,77694.42,41.0,0.04929,2e-05,11.56322]
[1776950526475,41.37,77693.62,41.0,0.04928,2e-05,11.5622]
[1776950531510,41.37,77683.46,41.0,0.04907,2e-05,11.52128]
[1776950536568,41.38,77679.06,41.0,0.04899,2e-05,11.50435]
[1776950536669,41.38,77673.94,41.0,0.04888,2e-05,11.48327]
[1776950542589,41.38,77675.86,41.0,0.04892,2e-05,11.49104]
[1776950547624,41.38,77675.35,41.0,0.04891,2e-05,11.48863]
[1776950551505,41.38,77696.28,41.0,0.04936,2e-05,11.57641]
[1776950551652,41.38,77697.3,41.0,0.04937,2e-05,11.57854]
[1776950557695,41.38,77697.5,41.0,0.04939,2e-05,11.58123]
[1776950562730,41.38,77687.12,41.0,0.04917,2e-05,11.53914]
[1776950567765,41.38,77689.58,41.0,0.04923,2e-05,11.55129]
[1776950572800,41.38,77698.83,41.0,0.04944,2e-05,11.59198]
[1776950577835,41.39,77696.05,41.0,0.04939,2e-05,11.58172]
[1776950582870,41.39,77693.83,41.0,0.04935,2e-05,11.57384]
[1776950587904,41.39,77695.47,41.0,0.04939,2e-05,11.58228]
[1776950592939,41.39,77693.41,41.0,0.04936,2e-05,11.57505]
[1776950597974,41.39,77681.61,41.0,0.04911,2e-05,11.52713]
[1776950600000,41.39,77680.15,41.0,0.04908,2e-05,11.52136]
[1776950600101,41.4,77677.16,41.0,0.04902,2e-05,11.50917]
[1776950606031,41.4,77674.96,41.0,0.04897,2e-05,11.49987]
[1776950611067,41.39,77675.54,41.0,0.04897,2e-05,11.49999]
[1776950616103,41.39,77674.76,41.0,0.04895,2e-05,11.49632]
[1776950620134,41.39,77685.9,41.0,0.04919,2e-05,11.54282]
[1776950620237,41.39,77688.82,41.0,0.04925,2e-05,11.55496]
[1776950626173,41.4,77695.7,41.0,0.04941,2e-05,11.58583]
[1776950627731,41.4,77695.7,41.0,0.04941,2e-05,11.58583]
[1776950627732,41.4,77697.06,41.0,0.04945,2e-05,11.59185]
[1776950633270,41.4,77699.22,41.0,0.04951,2e-05,11.60506]
[1776950639264,41.41,77712.82,41.0,0.04984,2e-05,11.66772]
[1776950644299,41.41,77705.2,41.0,0.04969,2e-05,11.63909]
[1776950649334,41.42,77705.03,41.0,0.04971,2e-05,11.64209]
[1776950654369,41.42,77707.68,41.0,0.04979,2e-05,11.65694]
[1776950659405,41.43,77700.53,41.0,0.04965,2e-05,11.63038]
[1776950664440,41.43,77701.11,41.0,0.04968,2e-05,11.63658]
[1776950669474,41.44,77701.85,41.0,0.04972,2e-05,11.64341]
[1776950674509,41.44,77703.99,41.0,0.04978,2e-05,11.65411]
[1776950679544,41.44,77704.78,41.0,0.04981,2e-05,11.66099]
[1776950684581,41.45,77702.58,41.0,0.04978,2e-05,11.65523]
[1776950688164,41.45,77695.84,41.0,0.04965,2e-05,11.62892]
[1776950688952,41.45,77694.49,41.0,0.04962,2e-05,11.62397]
[1776950689844,41.45,77683.6,41.0,0.04939,2e-05,11.57829]
[1776950692645,41.45,77680.48,41.0,0.04932,2e-05,11.56581]
[1776950693665,41.45,77691.07,41.0,0.04955,2e-05,11.6108]
[1776950695987,41.46,77691.83,41.0,0.04958,2e-05,11.61482]
[1776950696101,41.46,77691.83,41.0,0.04958,2e-05,11.61482]
[1776950696365,41.46,77691.83,41.0,0.04958,2e-05,11.61482]
[1776950696665,41.46,77691.86,41.0,0.04958,2e-05,11.61572]
[1776950699342,41.46,77705.24,41.0,0.04988,2e-05,11.67371]
[1776950701259,41.46,77706.31,41.0,0.04991,2e-05,11.67958]
[1776950701700,41.46,77692.64,41.0,0.04962,2e-05,11.62248]
[1776950705695,41.46,77691.23,41.0,0.04959,2e-05,11.61738]
[1776950705791,41.46,77698.79,41.0,0.04976,2e-05,11.64957]
[1776950710795,41.47,77693.28,41.0,0.04965,2e-05,11.62917]
[1776950716807,41.47,77693.77,41.0,0.04969,2e-05,11.63634]
[1776950721842,41.48,77693.37,41.0,0.0497,2e-05,11.63829]
[1776950726877,41.48,77692.73,41.0,0.0497,2e-05,11.63921]
[1776950731912,41.49,77693.51,41.0,0.04973,2e-05,11.64411]
[1776950736948,41.49,77695.26,41.0,0.04979,2e-05,11.65503]
[1776950737756,41.49,77695.26,41.0,0.04979,2e-05,11.65503]
[1776950742991,41.5,77695.6,41.0,0.04982,2e-05,11.66059]
[1776950748025,41.5,77691.26,41.0,0.04974,2e-05,11.64569]
[1776950753062,41.5,77693.85,41.0,0.04982,2e-05,11.66011]
[1776950758097,41.51,77690.08,41.0,0.04975,2e-05,11.64756]
[1776950760119,41.51,77681.34,41.0,0.04957,2e-05,11.61135]
[1776950760705,41.51,77681.34,41.0,0.04957,2e-05,11.61135]
[1776950760773,41.51,77674.73,41.0,0.04943,2e-05,11.58501]
[1776950763208,41.51,77674.73,41.0,0.04943,2e-05,11.58501]
[1776950764854,41.51,77675.58,41.0,0.04946,2e-05,11.58947]
[1776950764919,41.51,77675.48,41.0,0.04945,2e-05,11.58934]
[1776950765149,41.51,77675.48,41.0,0.04945,2e-05,11.58934]
[1776950765196,41.51,77675.48,41.0,0.04945,2e-05,11.58934]
[1776950768283,41.51,77660.36,41.0,0.04912,2e-05,11.52529]
[1776950769012,41.51,77663.24,41.0,0.04919,2e-05,11.53705]
[1776950769545,41.51,77663.24,41.0,0.04919,2e-05,11.53705]
[1776950774612,41.51,77661.63,41.0,0.04915,2e-05,11.52941]
[1776950780173,41.51,77651.59,41.0,0.04892,2e-05,11.48652]
[1776950785286,41.51,77648.44,41.0,0.04885,2e-05,11.47276]
[1776950789461,41.51,77649.04,41.0,0.04887,2e-05,11.47503]
[1776950795483,41.51,77647.57,41.0,0.04882,2e-05,11.46648]
[1776950801398,41.51,77653.52,41.0,0.04895,2e-05,11.49074]
[1776950802520,41.51,77653.52,41.0,0.04895,2e-05,11.49074]
[1776950808446,41.51,77661.47,41.0,0.04912,2e-05,11.52328]
[1776950813482,41.51,77667.01,41.0,0.04923,2e-05,11.54563]
[1776950818517,41.5,77665.38,41.0,0.04919,2e-05,11.53788]
[1776950823552,41.5,77662.13,41.0,0.04912,2e-05,11.52338]
[1776950828587,41.5,77662.05,41.0,0.04911,2e-05,11.5223]
[1776950830507,41.5,77663.07,41.0,0.04913,2e-05,11.52643]
[1776950831892,41.5,77662.37,41.0,0.04912,2e-05,11.52334]
[1776950834354,41.5,77651.77,41.0,0.04888,2e-05,11.47855]
[1776950834738,41.5,77651.77,41.0,0.04888,2e-05,11.47855]
[1776950835103,41.5,77649.49,41.0,0.04884,2e-05,11.46893]
[1776950840672,41.5,77626.42,41.0,0.04834,2e-05,11.37279]
[1776950841091,41.5,77626.42,41.0,0.04834,2e-05,11.37279]
[1776950842388,41.5,77627.62,41.0,0.04837,2e-05,11.37787]
[1776950848049,41.5,77619.26,41.0,0.04819,2e-05,11.34361]
[1776950853067,41.5,77619.09,41.0,0.04819,2e-05,11.34174]
[1776950858800,41.5,77614.52,41.0,0.04809,2e-05,11.32364]
[1776950863839,41.51,77595.58,41.0,0.0477,2e-05,11.24612]
[1776950868875,41.51,77591.58,41.0,0.04762,2e-05,11.23109]
[1776950873910,41.51,77594.34,41.0,0.04769,2e-05,11.244]
[1776950878945,41.51,77601.09,41.0,0.04784,2e-05,11.27323]
[1776950880609,41.51,77605.69,41.0,0.04793,2e-05,11.2925]
[1776950881561,41.51,77607.45,41.0,0.04797,2e-05,11.29999]
[1776950883991,41.51,77625.99,41.0,0.04837,2e-05,11.37723]
[1776950885708,41.51,77630.92,41.0,0.04847,2e-05,11.39788]
[1776950886036,41.51,77630.92,41.0,0.04847,2e-05,11.39788]
[1776950887443,41.51,77635.7,41.0,0.04858,2e-05,11.41787]
[1776950889850,41.51,77636.1,41.0,0.04859,2e-05,11.41955]
[1776950895057,41.51,77635.52,41.0,0.04857,2e-05,11.41711]
[1776950900128,41.51,77641.12,41.0,0.04869,2e-05,11.44047]
[1776950902258,41.51,77645.66,41.0,0.04879,2e-05,11.45933]
[1776950908150,41.51,77645.07,41.0,0.04878,2e-05,11.45654]
[1776950910738,41.51,77645.06,41.0,0.04878,2e-05,11.45644]
[1776950912602,41.51,77645.02,41.0,0.04877,2e-05,11.45421]
[1776950916443,41.51,77645.58,41.0,0.04878,2e-05,11.45635]
[1776950922686,41.51,77631.12,41.0,0.04847,2e-05,11.39598]
[1776950928292,41.51,77616.17,41.0,0.04815,2e-05,11.33444]
[1776950931203,41.51,77613.57,41.0,0.0481,2e-05,11.32392]
[1776950936348,41.51,77607.69,41.0,0.04798,2e-05,11.3005]
[1776950941383,41.52,77606.25,41.0,0.04795,2e-05,11.29549]
[1776950942795,41.52,77606.25,41.0,0.04795,2e-05,11.29549]
[1776950948432,41.52,77617.0,41.0,0.04819,2e-05,11.34125]
[1776950953076,41.52,77609.36,41.0,0.04803,2e-05,11.31004]
[1776950958141,41.52,77609.79,41.0,0.04804,2e-05,11.31251]
[1776950966947,41.52,77605.76,41.0,0.04796,2e-05,11.29773]
[1776950973607,41.52,77610.52,41.0,0.04807,2e-05,11.31681]
[1776950978641,41.52,77611.36,41.0,0.04809,2e-05,11.32111]
[1776950983677,41.52,77609.93,41.0,0.04806,2e-05,11.31597]
[1776950989721,41.53,77611.18,41.0,0.04809,2e-05,11.32208]
[1776950994756,41.53,77611.36,41.0,0.0481,2e-05,11.32359]
[1776950999793,41.53,77611.68,41.0,0.04811,2e-05,11.32567]
[1776951000299,41.53,77611.68,41.0,0.04811,2e-05,11.32567]
[1776951002332,41.53,77603.51,41.0,0.04794,2e-05,11.29178]
[1776951002481,41.53,77615.8,41.0,0.0482,2e-05,11.34279]
[1776951003484,41.53,77615.8,41.0,0.0482,2e-05,11.34294]
[1776951007884,41.53,77605.05,41.0,0.04797,2e-05,11.29886]
[1776951008263,41.53,77587.65,41.0,0.04761,2e-05,11.22712]
[1776951011518,41.53,77600.37,41.0,0.04788,2e-05,11.28054]
[1776951014072,41.53,77604.28,41.0,0.04797,2e-05,11.29714]
[1776951018866,41.53,77581.7,41.0,0.0475,2e-05,11.20515]
[1776951020280,41.53,77578.64,41.0,0.04744,2e-05,11.19327]
[1776951022358,41.53,77585.1,41.0,0.04757,2e-05,11.2206]
[1776951024429,41.53,77587.27,41.0,0.04762,2e-05,11.23016]
[1776951027739,41.54,77589.53,41.0,0.04768,2e-05,11.24034]
[1776951028544,41.54,77593.98,41.0,0.04777,2e-05,11.25899]
[1776951030560,41.54,77603.81,41.0,0.04798,2e-05,11.30008]
[1776951030618,41.54,77603.81,41.0,0.04798,2e-05,11.30008]
[1776951032694,41.54,77610.85,41.0,0.04812,2e-05,11.32748]
[1776951034430,41.54,77620.86,41.0,0.04834,2e-05,11.3694]
[1776951035819,41.54,77617.03,41.0,0.04826,2e-05,11.35355]
[1776951036822,41.54,77617.03,41.0,0.04826,2e-05,11.35365]
[1776951042135,41.54,77616.28,41.0,0.04824,2e-05,11.35099]
[1776951047177,41.54,77610.97,41.0,0.04814,2e-05,11.32961]
[1776951052213,41.54,77618.21,41.0,0.04829,2e-05,11.36018]
[1776951056247,41.54,77614.95,41.0,0.04822,2e-05,11.34694]
[1776951056998,41.54,77613.74,41.0,0.0482,2e-05,11.34203]
[1776951057515,41.54,77619.94,41.0,0.04833,2e-05,11.36789]
[1776951062602,41.54,77639.47,41.0,0.04875,2e-05,11.4491]
[1776951068349,41.54,77644.07,41.0,0.04884,2e-05,11.46758]
[1776951069344,41.54,77644.07,41.0,0.04884,2e-05,11.46758]
[1776951074392,41.54,77627.95,41.0,0.0485,2e-05,11.40037]
[1776951076598,41.54,77630.44,41.0,0.04855,2e-05,11.41075]
[1776951078775,41.54,77622.86,41.0,0.04839,2e-05,11.37927]
[1776951079039,41.54,77622.86,41.0,0.04839,2e-05,11.37927]
[1776951079042,41.54,77622.86,41.0,0.04839,2e-05,11.37927]
[1776951080477,41.54,77652.86,41.0,0.04903,2e-05,11.50444]
[1776951082032,41.54,77659.28,41.0,0.04917,2e-05,11.53119]
[1776951084495,41.54,77684.46,41.0,0.04971,2e-05,11.63665]
[1776951085030,41.54,77684.46,41.0,0.04971,2e-05,11.63665]
[1776951085299,41.54,77684.46,41.0,0.04971,2e-05,11.63665]
[1776951085317,41.54,77687.43,41.0,0.04978,2e-05,11.64892]
[1776951085600,41.54,77687.43,41.0,0.04978,2e-05,11.64892]
[1776951085650,41.54,77687.43,41.0,0.04978,2e-05,11.64892]
[1776951086483,41.54,77680.98,41.0,0.04964,2e-05,11.62169]
[1776951086646,41.54,77680.98,41.0,0.04964,2e-05,11.62169]
[1776951087500,41.54,77677.62,41.0,0.04957,2e-05,11.60784]
[1776951087541,41.54,77677.62,41.0,0.04957,2e-05,11.60784]
[1776951087572,41.54,77677.42,41.0,0.04956,2e-05,11.607]
[1776951093527,41.54,77676.63,41.0,0.04953,2e-05,11.59992]
[1776951096538,41.53,77674.69,41.0,0.04948,2e-05,11.59084]
[1776951098702,41.53,77689.64,41.0,0.0498,2e-05,11.65365]
[1776951099213,41.53,77689.64,41.0,0.0498,2e-05,11.65365]
[1776951099314,41.53,77682.38,41.0,0.04964,2e-05,11.62229]
[1776951100595,41.53,77682.38,41.0,0.04964,2e-05,11.62229]
[1776951100627,41.53,77656.3,41.0,0.04908,2e-05,11.51275]
[1776951106498,41.53,77661.12,41.0,0.04918,2e-05,11.53261]
[1776951111383,41.53,77642.62,41.0,0.04878,2e-05,11.45453]
[1776951111722,41.53,77648.3,41.0,0.0489,2e-05,11.47816]
[1776951113099,41.53,77651.52,41.0,0.04897,2e-05,11.49165]
[1776951113444,41.53,77651.52,41.0,0.04897,2e-05,11.49165]
[1776951121279,41.53,77641.83,41.0,0.04876,2e-05,11.45033]
[1776951121414,41.53,77641.83,41.0,0.04876,2e-05,11.45033]
[1776951122001,41.53,77646.04,41.0,0.04885,2e-05,11.46787]
[1776951125480,41.53,77621.92,41.0,0.04833,2e-05,11.36716]
[1776951125821,41.53,77622.35,41.0,0.04834,2e-05,11.36911]
[1776951126113,41.53,77622.35,41.0,0.04834,2e-05,11.36911]
[1776951127949,41.53,77618.89,41.0,0.04827,2e-05,11.35489]
[1776951128506,41.53,77610.99,41.0,0.0481,2e-05,11.3222]
[1776951134514,41.53,77618.68,41.0,0.04827,2e-05,11.35487]
[1776951138301,41.53,77631.83,41.0,0.04855,2e-05,11.40978]
[1776951142058,41.53,77662.55,41.0,0.04921,2e-05,11.53785]
[1776951146049,41.53,77631.78,41.0,0.04854,2e-05,11.40879]
[1776951146600,41.53,77618.13,41.0,0.04825,2e-05,11.35196]
[1776951148616,41.53,77606.24,41.0,0.048,2e-05,11.30288]
[1776951150161,41.53,77603.19,41.0,0.04794,2e-05,11.29024]
[1776951150801,41.53,77589.67,41.0,0.04765,2e-05,11.23475]
[1776951152828,41.53,77578.17,41.0,0.0474,2e-05,11.186]
[1776951154050,41.53,77574.45,41.0,0.04733,2e-05,11.17107]
[1776951154879,41.53,77577.91,41.0,0.0474,2e-05,11.18572]
[1776951160467,41.54,77589.88,41.0,0.04766,2e-05,11.23661]
[1776951161545,41.54,77593.22,41.0,0.04774,2e-05,11.25093]
[1776951165708,41.54,77617.05,41.0,0.04825,2e-05,11.35033]
[1776951171032,41.54,77638.48,41.0,0.0487,2e-05,11.43963]
[1776951172705,41.54,77646.12,41.0,0.04887,2e-05,11.47144]
[1776951173642,41.54,77653.29,41.0,0.04902,2e-05,11.50135]
[1776951175604,41.54,77677.67,41.0,0.04955,2e-05,11.60335]
[1776951176218,41.54,77677.67,41.0,0.04955,2e-05,11.60335]
[1776951182169,41.53,77683.88,41.0,0.04967,2e-05,11.62729]
[1776951184184,41.53,77661.89,41.0,0.04919,2e-05,11.53423]
[1776951184590,41.53,77661.89,41.0,0.04919,2e-05,11.53423]
[1776951187750,41.53,77642.38,41.0,0.04877,2e-05,11.45223]
[1776951188150,41.53,77642.38,41.0,0.04877,2e-05,11.45223]
[1776951189258,41.53,77633.9,41.0,0.04859,2e-05,11.41678]
[1776951195261,41.53,77638.79,41.0,0.04869,2e-05,11.43721]
[1776951200296,41.53,77645.54,41.0,0.04883,2e-05,11.46511]
[1776951204936,41.53,77655.06,41.0,0.04904,2e-05,11.50466]
[1776951207336,41.53,77633.48,41.0,0.04857,2e-05,11.41427]
[1776951209628,41.53,77617.94,41.0,0.04824,2e-05,11.34979]
[1776951209731,41.53,77617.94,41.0,0.04824,2e-05,11.34979]
[1776951210752,41.53,77613.22,41.0,0.04814,2e-05,11.33031]
[1776951210854,41.53,77613.22,41.0,0.04814,2e-05,11.33031]
[1776951211364,41.53,77613.22,41.0,0.04814,2e-05,11.33031]
[1776951215948,41.53,77584.94,41.0,0.04754,2e-05,11.21253]
[1776951219727,41.54,77581.6,41.0,0.04748,2e-05,11.20001]
[1776951225476,41.54,77577.25,41.0,0.0474,2e-05,11.18443]
[1776951227275,41.54,77577.27,41.0,0.0474,2e-05,11.18487]
[1776951232505,41.54,77569.25,41.0,0.04724,2e-05,11.15377]
[1776951232562,41.54,77569.25,41.0,0.04724,2e-05,11.15377]
[1776951232566,41.54,77593.73,41.0,0.04776,2e-05,11.25508]
[1776951233042,41.54,77593.73,41.0,0.04776,2e-05,11.25508]
[1776951233377,41.54,77593.73,41.0,0.04776,2e-05,11.25508]
[1776951234543,41.54,77626.37,41.0,0.04846,2e-05,11.39084]
[1776951234697,41.54,77626.37,41.0,0.04846,2e-05,11.39084]
[1776951236826,41.54,77622.12,41.0,0.04836,2e-05,11.37266]
[1776951237797,41.54,77621.38,41.0,0.04835,2e-05,11.36965]
[1776951244295,41.54,77613.06,41.0,0.04817,2e-05,11.33556]
[1776951246588,41.54,77611.62,41.0,0.04814,2e-05,11.32992]
[1776951251667,41.54,77595.43,41.0,0.04781,2e-05,11.26392]
[1776951256303,41.55,77592.93,41.0,0.04776,2e-05,11.25433]
[1776951261736,41.55,77584.92,41.0,0.0476,2e-05,11.22313]
[1776951264604,41.55,77587.4,41.0,0.04765,2e-05,11.23367]
[1776951266649,41.55,77585.41,41.0,0.04761,2e-05,11.22602]
[1776951268245,41.55,77591.34,41.0,0.04774,2e-05,11.25107]
[1776951270856,41.55,77595.86,41.0,0.04784,2e-05,11.27054]
[1776951271067,41.55,77595.86,41.0,0.04784,2e-05,11.27054]
[1776951273041,41.55,77565.13,41.0,0.04719,2e-05,11.14268]
[1776951273063,41.55,77565.13,41.0,0.04719,2e-05,11.14268]
[1776951273632,41.55,77565.13,41.0,0.04719,2e-05,11.14268]
[1776951274576,41.55,77563.72,41.0,0.04716,2e-05,11.13731]
[1776951274986,41.55,77568.92,41.0,0.04728,2e-05,11.15911]
[1776951280733,41.56,77579.1,41.0,0.0475,2e-05,11.20265]
[1776951281230,41.56,77579.1,41.0,0.0475,2e-05,11.20265]
[1776951282456,41.56,77582.59,41.0,0.04757,2e-05,11.21737]
[1776951287921,41.56,77613.83,41.0,0.04824,2e-05,11.3481]
[1776951292957,41.56,77612.09,41.0,0.04821,2e-05,11.34143]
[1776951297992,41.56,77626.74,41.0,0.04852,2e-05,11.40288]
[1776951303029,41.56,77618.88,41.0,0.04836,2e-05,11.37028]
[1776951304356,41.56,77618.88,41.0,0.04836,2e-05,11.37028]
[1776951309512,41.56,77629.79,41.0,0.04859,2e-05,11.41571]
[1776951312585,41.56,77630.2,41.0,0.0486,2e-05,11.41742]
[1776951312609,41.56,77655.41,41.0,0.04914,2e-05,11.52279]
[1776951317782,41.56,77657.37,41.0,0.04918,2e-05,11.53041]
[1776951323190,41.56,77641.09,41.0,0.04882,2e-05,11.46109]
[1776951328225,41.56,77646.74,41.0,0.04894,2e-05,11.48441]
[1776951333260,41.56,77654.23,41.0,0.04909,2e-05,11.51334]
[1776951338294,41.55,77650.89,41.0,0.04902,2e-05,11.49858]
[1776951342248,41.55,77657.6,41.0,0.04916,2e-05,11.52628]
[1776951346119,41.55,77629.3,41.0,0.04855,2e-05,11.40746]
[1776951350511,41.55,77634.7,41.0,0.04866,2e-05,11.43005]
[1776951352172,41.55,77628.57,41.0,0.04853,2e-05,11.40444]
[1776951354111,41.55,77632.29,41.0,0.04861,2e-05,11.42]
[1776951359444,41.55,77656.83,41.0,0.04914,2e-05,11.52177]
[1776951362361,41.55,77643.56,41.0,0.04885,2e-05,11.46596]
[1776951364691,41.55,77633.83,41.0,0.04864,2e-05,11.42523]
[1776951366953,41.55,77632.23,41.0,0.0486,2e-05,11.41849]
[1776951367400,41.55,77632.23,41.0,0.0486,2e-05,11.41849]
[1776951372535,41.55,77644.02,41.0,0.04886,2e-05,11.4673]
[1776951377571,41.55,77632.11,41.0,0.0486,2e-05,11.41733]
[1776951382628,41.55,77643.89,41.0,0.04885,2e-05,11.46637]
[1776951387645,41.55,77667.73,41.0,0.04936,2e-05,11.56541]
[1776951392650,41.55,77668.37,41.0,0.04936,2e-05,11.56514]
[1776951398723,41.55,77670.86,41.0,0.04941,2e-05,11.57379]
[1776951403536,41.54,77689.58,41.0,0.04981,2e-05,11.65151]
[1776951403758,41.54,77694.82,41.0,0.04992,2e-05,11.67327]
[1776951406034,41.54,77704.64,41.0,0.05013,2e-05,11.71492]
[1776951408793,41.54,77678.21,41.0,0.04956,2e-05,11.60344]
[1776951409819,41.54,77678.21,41.0,0.04956,2e-05,11.60344]
[1776951409825,41.54,77677.43,41.0,0.04954,2e-05,11.60037]
[1776951411224,41.54,77677.33,41.0,0.04954,2e-05,11.59966]
[1776951411426,41.54,77677.33,41.0,0.04954,2e-05,11.59966]
[1776951412107,41.54,77673.77,41.0,0.04946,2e-05,11.5844]
[1776951416327,41.54,77649.71,41.0,0.04894,2e-05,11.48297]
[1776951421392,41.54,77662.02,41.0,0.0492,2e-05,11.53395]
[1776951424738,41.54,77646.77,41.0,0.04887,2e-05,11.46953]
[1776951425201,41.54,77646.66,41.0,0.04886,2e-05,11.4689]
[1776951425471,41.54,77646.66,41.0,0.04886,2e-05,11.4689]
[1776951427007,41.54,77613.51,41.0,0.04815,2e-05,11.33062]
[1776951427383,41.54,77613.51,41.0,0.04815,2e-05,11.33062]
[1776951431743,41.54,77603.18,41.0,0.04794,2e-05,11.28837]
[1776951434361,41.54,77614.25,41.0,0.04818,2e-05,11.33491]
[1776951434366,41.54,77614.25,41.0,0.04818,2e-05,11.33491]
[1776951436810,41.54,77637.98,41.0,0.04869,2e-05,11.43391]
[1776951442375,41.54,77627.18,41.0,0.04845,2e-05,11.38869]
[1776951442665,41.54,77627.18,41.0,0.04845,2e-05,11.38869]
[1776951442859,41.54,77627.18,41.0,0.04845,2e-05,11.38869]
[1776951444693,41.54,77609.64,41.0,0.04808,2e-05,11.31597]
[1776951444697,41.54,77609.64,41.0,0.04808,2e-05,11.31597]
[1776951445229,41.54,77603.2,41.0,0.04794,2e-05,11.28942]
[1776951445259,41.54,77603.2,41.0,0.04794,2e-05,11.28942]
[1776951445263,41.54,77603.2,41.0,0.04794,2e-05,11.28942]
[1776951449500,41.54,77587.65,41.0,0.04762,2e-05,11.22585]
[1776951451925,41.55,77586.61,41.0,0.04759,2e-05,11.22053]
[1776951453641,41.55,77582.21,41.0,0.0475,2e-05,11.20298]
[1776951453825,41.55,77582.21,41.0,0.0475,2e-05,11.20298]
[1776951454744,41.55,77582.46,41.0,0.04751,2e-05,11.20434]
[1776951455038,41.55,77591.62,41.0,0.04771,2e-05,11.24248]
[1776951458743,41.55,77595.97,41.0,0.0478,2e-05,11.26099]
[1776951459170,41.55,77592.09,41.0,0.04772,2e-05,11.24541]
[1776951459382,41.55,77592.09,41.0,0.04772,2e-05,11.24541]
[1776951459623,41.55,77592.09,41.0,0.04772,2e-05,11.24541]
[1776951461252,41.55,77584.8,41.0,0.04757,2e-05,11.21557]
[1776951467027,41.55,77561.71,41.0,0.0471,2e-05,11.12346]
[1776951470154,41.55,77565.26,41.0,0.04718,2e-05,11.13937]
[1776951475426,41.56,77576.47,41.0,0.04743,2e-05,11.1874]
[1776951477818,41.56,77573.49,41.0,0.04737,2e-05,11.17585]
[1776951480499,41.56,77581.32,41.0,0.04754,2e-05,11.20909]
[1776951482059,41.56,77578.16,41.0,0.04748,2e-05,11.19676]
[1776951487365,41.56,77594.71,41.0,0.04783,2e-05,11.26664]
[1776951489338,41.56,77599.46,41.0,0.04793,2e-05,11.28649]
[1776951489607,41.56,77599.46,41.0,0.04793,2e-05,11.28649]
[1776951490692,41.56,77592.93,41.0,0.0478,2e-05,11.25967]
[1776951495958,41.56,77579.38,41.0,0.04752,2e-05,11.20562]
[1776951496328,41.56,77579.38,41.0,0.04752,2e-05,11.20562]
[1776951496545,41.56,77579.38,41.0,0.04752,2e-05,11.20562]
[1776951500927,41.57,77578.66,41.0,0.04751,2e-05,11.20399]
[1776951502349,41.57,77580.54,41.0,0.04756,2e-05,11.21237]
[1776951504738,41.57,77591.0,41.0,0.04778,2e-05,11.25615]
[1776951510528,41.57,77609.88,41.0,0.04819,2e-05,11.33528]
[1776951515564,41.57,77590.49,41.0,0.04777,2e-05,11.25391]
[1776951517133,41.57,77590.71,41.0,0.04778,2e-05,11.25506]
[1776951522391,41.57,77594.63,41.0,0.04787,2e-05,11.27244]
[1776951525907,41.57,77595.16,41.0,0.04788,2e-05,11.27526]
[1776951530070,41.57,77620.92,41.0,0.04843,2e-05,11.38277]
[1776951533720,41.57,77660.32,41.0,0.04928,2e-05,11.54728]
[1776951533971,41.57,77660.32,41.0,0.04928,2e-05,11.54728]
[1776951535453,41.57,77660.32,41.0,0.04928,2e-05,11.54706]
[1776951536652,41.57,77678.79,41.0,0.04968,2e-05,11.62454]
[1776951538064,41.57,77674.89,41.0,0.04959,2e-05,11.6074]
[1776951540300,41.57,77673.41,41.0,0.04955,2e-05,11.60056]
[1776951540818,41.57,77673.41,41.0,0.04955,2e-05,11.60056]
[1776951542010,41.57,77672.5,41.0,0.04953,2e-05,11.59613]
[1776951542889,41.57,77672.5,41.0,0.04953,2e-05,11.59613]
[1776951547308,41.57,77671.93,41.0,0.04951,2e-05,11.59237]
[1776951550921,41.57,77660.53,41.0,0.04926,2e-05,11.54363]
[1776951552505,41.57,77649.32,41.0,0.04901,2e-05,11.49632]
[1776951552529,41.57,77649.32,41.0,0.04901,2e-05,11.49632]
[1776951552970,41.57,77627.01,41.0,0.04853,2e-05,11.40303]
[1776951555177,41.57,77621.83,41.0,0.04842,2e-05,11.38151]
[1776951557026,41.57,77625.88,41.0,0.04851,2e-05,11.39845]
[1776951558452,41.57,77630.23,41.0,0.0486,2e-05,11.41658]
[1776951561889,41.57,77608.48,41.0,0.04814,2e-05,11.32631]
[1776951566547,41.57,77607.95,41.0,0.04813,2e-05,11.32462]
[1776951568669,41.57,77612.41,41.0,0.04823,2e-05,11.34336]
[1776951569461,41.57,77613.15,41.0,0.04825,2e-05,11.34653]
[1776951570849,41.57,77607.59,41.0,0.04813,2e-05,11.32358]
[1776951575989,41.57,77600.28,41.0,0.04797,2e-05,11.2925]
[1776951581024,41.57,77598.31,41.0,0.04793,2e-05,11.28521]
[1776951585528,41.57,77602.51,41.0,0.04803,2e-05,11.30317]
[1776951585814,41.57,77602.51,41.0,0.04803,2e-05,11.30317]
[1776951587757,41.57,77624.92,41.0,0.04851,2e-05,11.39685]
[1776951593108,41.57,77626.66,41.0,0.04854,2e-05,11.4042]
[1776951597478,41.57,77627.37,41.0,0.04856,2e-05,11.40718]
[1776951598496,41.57,77621.21,41.0,0.04843,2e-05,11.38153]
[1776951599770,41.57,77617.56,41.0,0.04835,2e-05,11.36639]
[1776951602875,41.57,77603.66,41.0,0.04806,2e-05,11.30904]
[1776951604823,41.57,77560.19,41.0,0.04714,2e-05,11.13044]
[1776951605983,41.57,77560.19,41.0,0.04714,2e-05,11.13044]
[1776951607563,41.58,77566.72,41.0,0.04728,2e-05,11.15813]
[1776951608163,41.58,77577.28,41.0,0.04751,2e-05,11.20198]
[1776951612152,41.58,77602.25,41.0,0.04804,2e-05,11.30613]
[1776951612306,41.58,77602.25,41.0,0.04804,2e-05,11.30613]
[1776951612314,41.58,77602.25,41.0,0.04804,2e-05,11.30613]
[1776951614846,41.58,77616.47,41.0,0.04835,2e-05,11.36542]
[1776951616535,41.58,77612.66,41.0,0.04826,2e-05,11.34965]
[1776951619951,41.58,77619.16,41.0,0.0484,2e-05,11.37695]
[1776951622356,41.58,77612.7,41.0,0.04827,2e-05,11.35032]
[1776951622812,41.58,77612.7,41.0,0.04827,2e-05,11.35032]
[1776951624780,41.58,77590.5,41.0,0.0478,2e-05,11.25858]
[1776951631966,41.58,77587.3,41.0,0.04774,2e-05,11.24709]
[1776951638399,41.58,77596.01,41.0,0.04793,2e-05,11.2829]
[1776951638735,41.58,77596.01,41.0,0.04793,2e-05,11.2829]
[1776951640052,41.58,77599.02,41.0,0.04799,2e-05,11.29553]
[1776951645498,41.59,77603.58,41.0,0.04809,2e-05,11.31545]
[1776951650534,41.59,77609.6,41.0,0.04822,2e-05,11.34103]
[1776951651609,41.59,77609.6,41.0,0.04822,2e-05,11.34103]
[1776951657140,41.59,77623.65,41.0,0.04853,2e-05,11.39969]
[1776951659019,41.59,77622.09,41.0,0.04849,2e-05,11.39321]
[1776951661796,41.59,77625.95,41.0,0.04858,2e-05,11.40942]
[1776951663741,41.59,77628.63,41.0,0.04863,2e-05,11.42051]
[1776951663787,41.59,77650.97,41.0,0.04911,2e-05,11.51388]
[1776951668787,41.59,77649.62,41.0,0.04908,2e-05,11.50757]
[1776951668966,41.59,77649.62,41.0,0.04908,2e-05,11.50757]
[1776951669346,41.59,77642.09,41.0,0.04892,2e-05,11.47592]
[1776951671477,41.58,77629.42,41.0,0.04864,2e-05,11.42287]
[1776951671661,41.58,77629.42,41.0,0.04864,2e-05,11.42287]
[1776951673443,41.58,77624.56,41.0,0.04854,2e-05,11.40261]
[1776951673488,41.58,77624.56,41.0,0.04854,2e-05,11.40261]
[1776951677666,41.59,77604.99,41.0,0.04812,2e-05,11.32167]
[1776951682760,41.59,77601.53,41.0,0.04806,2e-05,11.30827]
[1776951687795,41.59,77597.92,41.0,0.04798,2e-05,11.29428]
[1776951692895,41.59,77595.87,41.0,0.04794,2e-05,11.28478]
[1776951698872,41.59,77597.5,41.0,0.04798,2e-05,11.29265]
[1776951700721,41.59,77593.85,41.0,0.0479,2e-05,11.27774]
[1776951705683,41.59,77585.36,41.0,0.04773,2e-05,11.24393]
[1776951710700,41.59,77600.95,41.0,0.04806,2e-05,11.30932]
[1776951710849,41.59,77600.95,41.0,0.04806,2e-05,11.30932]
[1776951714368,41.59,77610.57,41.0,0.04827,2e-05,11.34965]
[1776951715560,41.59,77610.82,41.0,0.04828,2e-05,11.35077]
[1776951721028,41.59,77618.1,41.0,0.04843,2e-05,11.38124]
[1776951726090,41.59,77621.45,41.0,0.04851,2e-05,11.39524]
[1776951729540,41.59,77621.67,41.0,0.04851,2e-05,11.39619]
[1776951735154,41.6,77602.58,41.0,0.04811,2e-05,11.31747]
[1776951740189,41.6,77605.49,41.0,0.04817,2e-05,11.33016]
[1776951744048,41.6,77607.13,41.0,0.04821,2e-05,11.33728]
[1776951747079,41.6,77619.29,41.0,0.04847,2e-05,11.38798]
[1776951750032,41.6,77598.75,41.0,0.04803,2e-05,11.3028]
[1776951751444,41.6,77588.02,41.0,0.04781,2e-05,11.25869]
[1776951752545,41.6,77576.39,41.0,0.04756,2e-05,11.20923]
[1776951752775,41.6,77576.39,41.0,0.04756,2e-05,11.20923]
[1776951758920,41.6,77567.27,41.0,0.04737,2e-05,11.17335]
[1776951761004,41.6,77565.8,41.0,0.04735,2e-05,11.16803]
[1776951766370,41.6,77577.62,41.0,0.04761,2e-05,11.21906]
[1776951771190,41.61,77581.69,41.0,0.0477,2e-05,11.23667]
[1776951771367,41.61,77579.33,41.0,0.04765,2e-05,11.22719]
[1776951775418,41.61,77561.92,41.0,0.04729,2e-05,11.15685]
[1776951780351,41.61,77556.19,41.0,0.04718,2e-05,11.13538]
[1776951785425,41.61,77561.08,41.0,0.0473,2e-05,11.15792]
[1776951786560,41.61,77562.53,41.0,0.04733,2e-05,11.16425]
[1776951791698,41.62,77556.76,41.0,0.04722,2e-05,11.14243]
[1776951796931,41.62,77557.34,41.0,0.04724,2e-05,11.14676]
[1776951802207,41.62,77564.65,41.0,0.0474,2e-05,11.17866]
[1776951804456,41.62,77567.52,41.0,0.04747,2e-05,11.19142]
[1776951808590,41.62,77569.17,41.0,0.04751,2e-05,11.19946]
[1776951813727,41.63,77566.95,41.0,0.04747,2e-05,11.19027]
[1776951818763,41.63,77559.08,41.0,0.04731,2e-05,11.15966]
[1776951823797,41.63,77558.45,41.0,0.04731,2e-05,11.15892]
[1776951824980,41.63,77558.45,41.0,0.04731,2e-05,11.15892]
[1776951827871,41.63,77552.49,41.0,0.04719,2e-05,11.1356]
[1776951828279,41.63,77552.49,41.0,0.04719,2e-05,11.1356]
[1776951829126,41.63,77544.26,41.0,0.04702,2e-05,11.10233]
[1776951833026,41.63,77554.02,41.0,0.04723,2e-05,11.14407]
[1776951838171,41.64,77558.26,41.0,0.04733,2e-05,11.16328]
[1776951839309,41.64,77549.67,41.0,0.04715,2e-05,11.12841]
[1776951840055,41.64,77549.46,41.0,0.04715,2e-05,11.12797]
[1776951843177,41.64,77548.28,41.0,0.04713,2e-05,11.12438]
[1776951848620,41.64,77551.61,41.0,0.04721,2e-05,11.14045]
[1776951853514,41.65,77555.1,41.0,0.0473,2e-05,11.15659]
[1776951859044,41.65,77550.9,41.0,0.04722,2e-05,11.14169]
[1776951859990,41.65,77550.9,41.0,0.04722,2e-05,11.14169]
[1776951864949,41.65,77548.77,41.0,0.04719,2e-05,11.13496]
[1776951870251,41.65,77549.75,41.0,0.04722,2e-05,11.14095]
[1776951871318,41.65,77549.03,41.0,0.0472,2e-05,11.13839]
[1776951876839,41.66,77542.94,41.0,0.04708,2e-05,11.1139]
[1776951877777,41.66,77542.59,41.0,0.04708,2e-05,11.1129]
[1776951882791,41.66,77543.73,41.0,0.04711,2e-05,11.11969]
[1776951888011,41.66,77557.37,41.0,0.04741,2e-05,11.17728]
[1776951888027,41.66,77557.37,41.0,0.04741,2e-05,11.17728]
[1776951893282,41.67,77557.41,41.0,0.04742,2e-05,11.17942]
[1776951893413,41.67,77557.41,41.0,0.04742,2e-05,11.17942]
[1776951899324,41.67,77555.97,41.0,0.0474,2e-05,11.17548]
[1776951900287,41.67,77555.97,41.0,0.0474,2e-05,11.17548]
[1776951900300,41.67,77555.97,41.0,0.0474,2e-05,11.17548]
[1776951900368,41.67,77555.97,41.0,0.0474,2e-05,11.17548]
[1776951900590,41.67,77551.69,41.0,0.04731,2e-05,11.15824]
[1776951904718,41.67,77535.6,41.0,0.04698,2e-05,11.09409]
[1776951906831,41.67,77536.0,41.0,0.047,2e-05,11.09664]
[1776951912126,41.67,77517.6,41.0,0.04663,2e-05,11.02384]
[1776951912425,41.68,77509.38,41.0,0.04646,2e-05,10.99103]
[1776951918270,41.68,77525.79,41.0,0.0468,2e-05,11.05792]
[1776951920489,41.68,77534.37,41.0,0.04698,2e-05,11.09284]
[1776951920590,41.68,77535.31,41.0,0.047,2e-05,11.09668]
[1776951926523,41.68,77531.83,41.0,0.04694,2e-05,11.0847]
[1776951931570,41.68,77522.02,41.0,0.04674,2e-05,11.04506]
[1776951931605,41.68,77516.25,41.0,0.04662,2e-05,11.02156]
[1776951936686,41.68,77529.22,41.0,0.04689,2e-05,11.07518]
[1776951937625,41.68,77533.46,41.0,0.04698,2e-05,11.09246]
[1776951937716,41.68,77524.34,41.0,0.04679,2e-05,11.05517]
[1776951939620,41.68,77524.25,41.0,0.04679,2e-05,11.0548]
[1776951940200,41.68,77521.78,41.0,0.04674,2e-05,11.04578]
[1776951945661,41.68,77508.49,41.0,0.04647,2e-05,10.99192]
[1776951950695,41.68,77514.96,41.0,0.0466,2e-05,11.01863]
[1776951955730,41.68,77516.43,41.0,0.04663,2e-05,11.02487]
[1776951959039,41.68,77539.57,41.0,0.04712,2e-05,11.11934]
[1776951960388,41.68,77539.57,41.0,0.04712,2e-05,11.11934]
[1776951960489,41.68,77544.05,41.0,0.04721,2e-05,11.13758]
[1776951961907,41.68,77544.05,41.0,0.04721,2e-05,11.13758]
[1776951963567,41.69,77564.81,41.0,0.04765,2e-05,11.22356]
[1776951969629,41.69,77566.32,41.0,0.04769,2e-05,11.23133]
[1776951973164,41.69,77583.86,41.0,0.04806,2e-05,11.30433]
[1776951974867,41.69,77601.76,41.0,0.04844,2e-05,11.37871]
[1776951979914,41.69,77581.99,41.0,0.04803,2e-05,11.29728]
[1776951985960,41.69,77588.91,41.0,0.04818,2e-05,11.32673]
[1776951990995,41.69,77594.76,41.0,0.0483,2e-05,11.35129]
[1776951994986,41.69,77607.56,41.0,0.04857,2e-05,11.40254]
[1776951998173,41.69,77631.3,41.0,0.04908,2e-05,11.50115]
[1776952000369,41.69,77630.76,41.0,0.04906,2e-05,11.49852]
[1776952002692,41.69,77659.32,41.0,0.04968,2e-05,11.6174]
[1776952006827,41.69,77664.19,41.0,0.04977,2e-05,11.63641]
[1776952007339,41.69,77664.19,41.0,0.04977,2e-05,11.63641]
[1776952013153,41.68,77676.76,41.0,0.05003,2e-05,11.68607]
[1776952018188,41.68,77678.67,41.0,0.05006,2e-05,11.69173]
[1776952018820,41.68,77678.67,41.0,0.05006,2e-05,11.69173]
[1776952018909,41.68,77678.67,41.0,0.05006,2e-05,11.69173]
[1776952019180,41.68,77678.67,41.0,0.05006,2e-05,11.69173]
[1776952019390,41.68,77660.44,41.0,0.04966,2e-05,11.61445]
[1776952022945,41.68,77658.64,41.0,0.04961,2e-05,11.60413]
[1776952023317,41.68,77658.64,41.0,0.04961,2e-05,11.60413]
[1776952024815,41.67,77665.82,41.0,0.04975,2e-05,11.63245]
[1776952025419,41.67,77643.71,41.0,0.04927,2e-05,11.53871]
[1776952025801,41.67,77643.71,41.0,0.04927,2e-05,11.53871]
[1776952027275,41.67,77643.71,41.0,0.04926,2e-05,11.5379]
[1776952028532,41.67,77637.34,41.0,0.04912,2e-05,11.51045]
[1776952029996,41.67,77631.42,41.0,0.04899,2e-05,11.48421]
[1776952030091,41.67,77631.42,41.0,0.04899,2e-05,11.48421]
[1776952033347,41.67,77620.27,41.0,0.04874,2e-05,11.43558]
[1776952033382,41.67,77620.27,41.0,0.04874,2e-05,11.43558]
[1776952033500,41.67,77620.27,41.0,0.04874,2e-05,11.43558]
[1776952033821,41.66,77600.19,41.0,0.0483,2e-05,11.35155]
[1776952036956,41.66,77595.23,41.0,0.04819,2e-05,11.32953]
[1776952039868,41.66,77588.1,41.0,0.04803,2e-05,11.29874]
[1776952045385,41.66,77579.45,41.0,0.04784,2e-05,11.26069]
[1776952050421,41.66,77587.98,41.0,0.04801,2e-05,11.29394]
[1776952053775,41.65,77588.11,41.0,0.048,2e-05,11.29125]
[1776952053846,41.65,77588.11,41.0,0.048,2e-05,11.29125]
[1776952054733,41.65,77585.81,41.0,0.04794,2e-05,11.28134]
[1776952055165,41.65,77585.81,41.0,0.04794,2e-05,11.28134]
[1776952055704,41.65,77575.64,41.0,0.04773,2e-05,11.23902]
[1776952056386,41.65,77575.64,41.0,0.04773,2e-05,11.23902]
[1776952056563,41.65,77575.64,41.0,0.04773,2e-05,11.23902]
[1776952060188,41.65,77566.01,41.0,0.04752,2e-05,11.19836]
[1776952060521,41.65,77566.01,41.0,0.04752,2e-05,11.19836]
[1776952063067,41.65,77574.42,41.0,0.04769,2e-05,11.2321]
[1776952065073,41.65,77589.62,41.0,0.04801,2e-05,11.29408]
[1776952070565,41.65,77592.59,41.0,0.04806,2e-05,11.30375]
[1776952075600,41.64,77588.04,41.0,0.04795,2e-05,11.28265]
[1776952080638,41.64,77599.49,41.0,0.04818,2e-05,11.32805]
[1776952085897,41.64,77607.77,41.0,0.04835,2e-05,11.36001]
[1776952091721,41.63,77588.54,41.0,0.04792,2e-05,11.27755]
[1776952094500,41.63,77589.14,41.0,0.04793,2e-05,11.27964]
[1776952096599,41.63,77622.32,41.0,0.04863,2e-05,11.41648]
[1776952098446,41.63,77637.28,41.0,0.04895,2e-05,11.47779]
[1776952098624,41.63,77637.28,41.0,0.04895,2e-05,11.47779]
[1776952098911,41.63,77639.44,41.0,0.04899,2e-05,11.48544]
[1776952099008,41.63,77639.44,41.0,0.04899,2e-05,11.48544]
[1776952099665,41.63,77639.44,41.0,0.04899,2e-05,11.48544]
[1776952100011,41.63,77643.54,41.0,0.04907,2e-05,11.50188]
[1776952100237,41.63,77643.54,41.0,0.04907,2e-05,11.50188]
[1776952101288,41.63,77653.79,41.0,0.04929,2e-05,11.54409]
[1776952102495,41.63,77655.79,41.0,0.04933,2e-05,11.55168]
[1776952102578,41.63,77655.79,41.0,0.04933,2e-05,11.55168]
[1776952104364,41.63,77658.41,41.0,0.04938,2e-05,11.56186]
[1776952104483,41.63,77658.41,41.0,0.04938,2e-05,11.56186]
[1776952105032,41.62,77652.86,41.0,0.04925,2e-05,11.53692]
[1776952108961,41.62,77650.19,41.0,0.04918,2e-05,11.5226]
[1776952109733,41.62,77650.33,41.0,0.04918,2e-05,11.52241]
[1776952112486,41.62,77647.71,41.0,0.04911,2e-05,11.50791]
[1776952115284,41.61,77637.68,41.0,0.04888,2e-05,11.46453]
[1776952116119,41.61,77641.21,41.0,0.04895,2e-05,11.47793]
[1776952118992,41.61,77650.16,41.0,0.04914,2e-05,11.51396]
[1776952121792,41.61,77641.13,41.0,0.04893,2e-05,11.47393]
[1776952121918,41.61,77641.13,41.0,0.04893,2e-05,11.47393]
[1776952123345,41.61,77635.18,41.0,0.04879,2e-05,11.44772]
[1776952123612,41.61,77635.18,41.0,0.04879,2e-05,11.44772]
[1776952124844,41.61,77628.75,41.0,0.04865,2e-05,11.42024]
[1776952125117,41.61,77628.75,41.0,0.04865,2e-05,11.42024]
[1776952129090,41.6,77630.54,41.0,0.04868,2e-05,11.42533]
[1776952134310,41.6,77645.03,41.0,0.04897,2e-05,11.4827]
[1776952135252,41.6,77642.0,41.0,0.0489,2e-05,11.46865]
[1776952135920,41.6,77642.97,41.0,0.04892,2e-05,11.47202]
[1776952139616,41.59,77646.02,41.0,0.04897,2e-05,11.48272]
[1776952140590,41.59,77643.58,41.0,0.04892,2e-05,11.47182]
[1776952140708,41.59,77643.58,41.0,0.04892,2e-05,11.47182]
[1776952141031,41.59,77642.49,41.0,0.04889,2e-05,11.46658]
[1776952142574,41.59,77635.85,41.0,0.04874,2e-05,11.43817]
[1776952143338,41.59,77631.96,41.0,0.04866,2e-05,11.42132]
[1776952146398,41.59,77632.17,41.0,0.04865,2e-05,11.4204]
[1776952146761,41.59,77651.01,41.0,0.04905,2e-05,11.49852]
[1776952148043,41.59,77662.9,41.0,0.04931,2e-05,11.54767]
[1776952149599,41.58,77658.88,41.0,0.04921,2e-05,11.53]
[1776952149878,41.58,77655.68,41.0,0.04914,2e-05,11.51581]
[1776952150082,41.58,77655.68,41.0,0.04914,2e-05,11.51581]
[1776952150210,41.58,77655.68,41.0,0.04914,2e-05,11.51581]
[1776952150493,41.58,77655.68,41.0,0.04914,2e-05,11.51581]
[1776952150728,41.58,77655.68,41.0,0.04914,2e-05,11.51581]
[1776952151378,41.58,77639.05,41.0,0.04878,2e-05,11.44548]
[1776952157181,41.58,77625.15,41.0,0.04846,2e-05,11.38361]
[1776952161660,41.58,77613.9,41.0,0.04821,2e-05,11.33525]
[1776952166144,41.57,77597.14,41.0,0.04784,2e-05,11.26379]
[1776952168078,41.57,77598.58,41.0,0.04787,2e-05,11.26903]
[1776952168137,41.57,77598.58,41.0,0.04787,2e-05,11.26903]
[1776952172536,41.57,77579.33,41.0,0.04745,2e-05,11.18653]
[1776952178328,41.57,77580.13,41.0,0.04746,2e-05,11.1882]
[1776952181370,41.57,77593.38,41.0,0.04774,2e-05,11.24231]
[1776952186528,41.57,77617.33,41.0,0.04823,2e-05,11.33942]
[1776952191189,41.56,77619.06,41.0,0.04826,2e-05,11.34432]
[1776952196126,41.56,77625.87,41.0,0.04839,2e-05,11.37011]
[1776952201742,41.56,77627.27,41.0,0.04841,2e-05,11.37331]
[1776952203630,41.55,77629.44,41.0,0.04845,2e-05,11.38131]
[1776952208726,41.55,77608.35,41.0,0.04799,2e-05,11.29147]
[1776952218618,41.55,77600.88,41.0,0.04781,2e-05,11.25683]
[1776952223653,41.54,77593.39,41.0,0.04764,2e-05,11.22446]
[1776952225260,41.54,77592.31,41.0,0.04762,2e-05,11.21973]
[1776952225592,41.54,77592.31,41.0,0.04762,2e-05,11.21973]
[1776952231680,41.54,77582.63,41.0,0.04741,2e-05,11.17847]
[1776952231717,41.54,77582.63,41.0,0.04741,2e-05,11.17847]
[1776952234641,41.54,77570.34,41.0,0.04714,2e-05,11.12548]
[1776952235140,41.54,77571.56,41.0,0.04716,2e-05,11.13037]
[1776952235527,41.54,77571.56,41.0,0.04716,2e-05,11.13037]
[1776952237964,41.54,77586.79,41.0,0.04748,2e-05,11.19253]
[1776952243118,41.54,77587.98,41.0,0.0475,2e-05,11.19631]
[1776952243315,41.54,77587.98,41.0,0.0475,2e-05,11.19631]
[1776952243497,41.54,77587.98,41.0,0.0475,2e-05,11.19631]
[1776952243530,41.54,77587.98,41.0,0.0475,2e-05,11.19631]
[1776952243608,41.54,77587.98,41.0,0.0475,2e-05,11.19631]
[1776952243679,41.54,77587.98,41.0,0.0475,2e-05,11.19631]
[1776952244355,41.54,77587.22,41.0,0.04748,2e-05,11.19318]
[1776952244903,41.54,77550.85,41.0,0.04672,2e-05,11.04364]
[1776952245346,41.54,77550.85,41.0,0.04672,2e-05,11.04364]
[1776952245822,41.54,77528.01,41.0,0.04625,2e-05,10.9503]
[1776952245865,41.54,77528.01,41.0,0.04625,2e-05,10.9503]
[1776952246458,41.54,77528.01,41.0,0.04625,2e-05,10.9503]
[1776952246610,41.54,77528.01,41.0,0.04625,2e-05,10.9503]
[1776952246830,41.54,77514.77,41.0,0.04597,2e-05,10.8967]
[1776952246868,41.54,77514.77,41.0,0.04597,2e-05,10.8967]
[1776952247837,41.54,77527.59,41.0,0.04624,2e-05,10.94919]
[1776952253049,41.54,77522.69,41.0,0.04614,2e-05,10.93008]
[1776952254029,41.54,77516.48,41.0,0.04602,2e-05,10.90535]
[1776952254882,41.54,77509.96,41.0,0.04588,2e-05,10.87894]
[1776952255395,41.54,77509.96,41.0,0.04588,2e-05,10.87894]
[1776952257720,41.54,77486.58,41.0,0.0454,2e-05,10.78401]
[1776952259165,41.54,77508.37,41.0,0.04585,2e-05,10.87142]
[1776952265315,41.54,77517.87,41.0,0.04603,2e-05,10.90836]
[1776952271808,41.54,77519.84,41.0,0.04606,2e-05,10.9145]
[1776952273669,41.54,77520.86,41.0,0.04608,2e-05,10.91803]
[1776952273738,41.53,77523.51,41.0,0.04613,2e-05,10.92817]
[1776952276723,41.53,77536.44,41.0,0.0464,2e-05,10.981]
[1776952276824,41.54,77537.47,41.0,0.04642,2e-05,10.98553]
[1776952281531,41.54,77551.17,41.0,0.04672,2e-05,11.04331]
[1776952287128,41.54,77549.84,41.0,0.04671,2e-05,11.04193]
[1776952292163,41.55,77547.98,41.0,0.04668,2e-05,11.03531]
[1776952294884,41.55,77561.0,41.0,0.04696,2e-05,11.08917]
[1776952295951,41.55,77561.07,41.0,0.04696,2e-05,11.09053]
[1776952301113,41.55,77545.36,41.0,0.04665,2e-05,11.0289]
[1776952301450,41.55,77545.36,41.0,0.04665,2e-05,11.0289]
[1776952301551,41.55,77569.38,41.0,0.04715,2e-05,11.12785]
[1776952302240,41.55,77569.38,41.0,0.04715,2e-05,11.12785]
[1776952303335,41.55,77569.68,41.0,0.04716,2e-05,11.12961]
[1776952307176,41.56,77570.55,41.0,0.04719,2e-05,11.13492]
[1776952308297,41.56,77573.71,41.0,0.04726,2e-05,11.14834]
[1776952310487,41.56,77584.5,41.0,0.04749,2e-05,11.19359]
[1776952310651,41.56,77584.5,41.0,0.04749,2e-05,11.19359]
[1776952311139,41.56,77584.2,41.0,0.04749,2e-05,11.19269]
[1776952311453,41.56,77584.2,41.0,0.04749,2e-05,11.19269]
[1776952312171,41.56,77570.55,41.0,0.0472,2e-05,11.13686]
[1776952313312,41.56,77568.56,41.0,0.04716,2e-05,11.12945]
[1776952313716,41.56,77568.56,41.0,0.04716,2e-05,11.12945]
[1776952318031,41.56,77570.33,41.0,0.04721,2e-05,11.13845]
[1776952319371,41.56,77545.99,41.0,0.04671,2e-05,11.03959]
[1776952324393,41.57,77555.85,41.0,0.04693,2e-05,11.08259]
[1776952329428,41.57,77553.68,41.0,0.04689,2e-05,11.07633]
[1776952330291,41.57,77553.68,41.0,0.04689,2e-05,11.07633]
[1776952331455,41.57,77552.43,41.0,0.04687,2e-05,11.07174]
[1776952336503,41.57,77533.53,41.0,0.04649,2e-05,10.99729]
[1776952336604,41.57,77541.06,41.0,0.04665,2e-05,11.02863]
[1776952337682,41.57,77541.06,41.0,0.04665,2e-05,11.02863]
[1776952337784,41.57,77544.65,41.0,0.04673,2e-05,11.04349]
[1776952343584,41.58,77536.85,41.0,0.04658,2e-05,11.01446]
[1776952348719,41.58,77537.53,41.0,0.04661,2e-05,11.01969]
[1776952349163,41.58,77544.32,41.0,0.04675,2e-05,11.048]
[1776952349969,41.58,77544.32,41.0,0.04675,2e-05,11.048]
[1776952350873,41.58,77552.62,41.0,0.04693,2e-05,11.08309]
[1776952351585,41.58,77560.17,41.0,0.04709,2e-05,11.11452]
[1776952353935,41.58,77559.25,41.0,0.04707,2e-05,11.10926]
[1776952355909,41.59,77550.93,41.0,0.0469,2e-05,11.07615]
[1776952356366,41.59,77535.91,41.0,0.04659,2e-05,11.0159]
[1776952356655,41.59,77535.91,41.0,0.04659,2e-05,11.0159]
[1776952361714,41.59,77536.84,41.0,0.04663,2e-05,11.02271]
[1776952365744,41.59,77531.7,41.0,0.04653,2e-05,11.0041]
[1776952365846,41.6,77529.5,41.0,0.04649,2e-05,10.99576]
[1776952371787,41.6,77528.96,41.0,0.04648,2e-05,10.99421]
[1776952376822,41.6,77525.92,41.0,0.04642,2e-05,10.98241]
[1776952378536,41.6,77519.95,41.0,0.0463,2e-05,10.95831]
[1776952378741,41.6,77519.95,41.0,0.0463,2e-05,10.95831]
[1776952378837,41.6,77515.74,41.0,0.04621,2e-05,10.94122]
[1776952380972,41.6,77508.84,41.0,0.04607,2e-05,10.91253]
[1776952381466,41.6,77491.94,41.0,0.04572,2e-05,10.84391]
[1776952383243,41.6,77479.49,41.0,0.04546,2e-05,10.79339]
[1776952388282,41.59,77474.98,41.0,0.04537,2e-05,10.77472]
[1776952393946,41.59,77460.87,41.0,0.04508,2e-05,10.71786]
[1776952398981,41.59,77462.39,41.0,0.04511,2e-05,10.72385]
[1776952403501,41.59,77473.04,41.0,0.04533,2e-05,10.76631]
[1776952403625,41.59,77473.04,41.0,0.04533,2e-05,10.76631]
[1776952409053,41.59,77457.41,41.0,0.04501,2e-05,10.70352]
[1776952414088,41.59,77443.81,41.0,0.04473,2e-05,10.6477]
[1776952419123,41.59,77441.96,41.0,0.0447,2e-05,10.64078]
[1776952424158,41.6,77447.78,41.0,0.04482,2e-05,10.66449]
[1776952429194,41.6,77455.03,41.0,0.04496,2e-05,10.69361]
[1776952432694,41.6,77455.85,41.0,0.04498,2e-05,10.69692]
[1776952438258,41.6,77452.04,41.0,0.0449,2e-05,10.68187]
[1776952443300,41.6,77465.69,41.0,0.04518,2e-05,10.73634]
[1776952448335,41.6,77455.23,41.0,0.04497,2e-05,10.69429]
[1776952453370,41.6,77449.57,41.0,0.04485,2e-05,10.67183]
[1776952458406,41.6,77451.87,41.0,0.0449,2e-05,10.68119]
[1776952463441,41.6,77464.23,41.0,0.04515,2e-05,10.73076]
[1776952468476,41.6,77462.48,41.0,0.04511,2e-05,10.72357]
[1776952473688,41.6,77445.57,41.0,0.04477,2e-05,10.65416]
[1776952474666,41.6,77443.37,41.0,0.04472,2e-05,10.64547]
[1776952476058,41.6,77426.87,41.0,0.04439,2e-05,10.57987]
[1776952481573,41.6,77423.74,41.0,0.04434,2e-05,10.5689]
[1776952486204,41.6,77423.05,41.0,0.04433,2e-05,10.56725]
[1776952490453,41.6,77416.07,41.0,0.04419,2e-05,10.54027]
[1776952491265,41.6,77410.15,41.0,0.04408,2e-05,10.51709]
[1776952494490,41.6,77433.13,41.0,0.04454,2e-05,10.60907]
[1776952496454,41.6,77437.97,41.0,0.04464,2e-05,10.62863]
[1776952497487,41.6,77437.97,41.0,0.04464,2e-05,10.62877]
[1776952502728,41.6,77432.87,41.0,0.04454,2e-05,10.60919]
[1776952508073,41.6,77433.82,41.0,0.04456,2e-05,10.61359]
[1776952513803,41.61,77438.09,41.0,0.04465,2e-05,10.63144]
[1776952518838,41.61,77435.82,41.0,0.04461,2e-05,10.62301]
[1776952523873,41.61,77432.72,41.0,0.04455,2e-05,10.61144]
[1776952528914,41.61,77434.12,41.0,0.04458,2e-05,10.61767]
[1776952533945,41.61,77435.16,41.0,0.0446,2e-05,10.62059]
[1776952538980,41.61,77439.71,41.0,0.04469,2e-05,10.63926]
[1776952544015,41.61,77438.41,41.0,0.04467,2e-05,10.63466]
[1776952549050,41.61,77439.64,41.0,0.0447,2e-05,10.64007]
[1776952554085,41.61,77434.45,41.0,0.0446,2e-05,10.61991]
[1776952557374,41.61,77438.44,41.0,0.04468,2e-05,10.63615]
[1776952562459,41.61,77438.95,41.0,0.04469,2e-05,10.63885]
[1776952568182,41.61,77452.35,41.0,0.04496,2e-05,10.69266]
[1776952573218,41.61,77452.27,41.0,0.04496,2e-05,10.69242]
[1776952578253,41.61,77466.65,41.0,0.04525,2e-05,10.7499]
[1776952582777,41.61,77466.41,41.0,0.04525,2e-05,10.74866]
[1776952585914,41.61,77470.14,41.0,0.04532,2e-05,10.76336]
[1776952586392,41.61,77471.81,41.0,0.04535,2e-05,10.77007]
[1776952589380,41.61,77496.23,41.0,0.04585,2e-05,10.86799]
[1776952590602,41.61,77494.52,41.0,0.04581,2e-05,10.86084]
[1776952594903,41.61,77472.91,41.0,0.04536,2e-05,10.77102]
[1776952600407,41.61,77466.97,41.0,0.04524,2e-05,10.74666]
[1776952605443,41.61,77465.9,41.0,0.04521,2e-05,10.74203]
[1776952610678,41.61,77472.95,41.0,0.04536,2e-05,10.77007]
[1776952610819,41.61,77472.95,41.0,0.04536,2e-05,10.77007]
[1776952616503,41.61,77495.95,41.0,0.04582,2e-05,10.86166]
[1776952622575,41.61,77478.39,41.0,0.04546,2e-05,10.78972]
[1776952628604,41.6,77496.12,41.0,0.04581,2e-05,10.85987]
[1776952629739,41.6,77496.12,41.0,0.04581,2e-05,10.85987]
[1776952635555,41.6,77482.79,41.0,0.04553,2e-05,10.80505]
[1776952636033,41.6,77482.79,41.0,0.04553,2e-05,10.80505]
[1776952639696,41.6,77506.23,41.0,0.04601,2e-05,10.89886]
[1776952640747,41.6,77511.1,41.0,0.04611,2e-05,10.91828]
[1776952643917,41.6,77511.14,41.0,0.0461,2e-05,10.91744]
[1776952645178,41.6,77506.22,41.0,0.046,2e-05,10.89718]
[1776952650836,41.6,77512.26,41.0,0.04611,2e-05,10.91986]
[1776952651326,41.6,77512.26,41.0,0.04611,2e-05,10.91986]
[1776952656803,41.59,77515.74,41.0,0.04616,2e-05,10.92961]
[1776952659294,41.59,77515.53,41.0,0.04616,2e-05,10.92841]
[1776952664859,41.59,77519.97,41.0,0.04624,2e-05,10.94387]
[1776952665527,41.59,77519.97,41.0,0.04624,2e-05,10.94387]
[1776952668817,41.59,77516.8,41.0,0.04617,2e-05,10.92991]
[1776952674368,41.59,77522.64,41.0,0.04628,2e-05,10.95183]
[1776952678128,41.58,77551.33,41.0,0.04686,2e-05,11.0667]
[1776952678978,41.58,77551.33,41.0,0.04686,2e-05,11.0667]
[1776952679031,41.58,77551.68,41.0,0.04687,2e-05,11.06759]
[1776952680718,41.58,77551.65,41.0,0.04686,2e-05,11.0669]
[1776952686006,41.58,77543.99,41.0,0.0467,2e-05,11.0355]
[1776952691181,41.58,77546.2,41.0,0.04675,2e-05,11.04451]
[1776952691194,41.58,77546.2,41.0,0.04675,2e-05,11.04451]
[1776952693500,41.58,77560.73,41.0,0.04705,2e-05,11.10385]
[1776952698097,41.58,77562.69,41.0,0.04709,2e-05,11.11139]
[1776952701560,41.58,77561.38,41.0,0.04706,2e-05,11.10561]
[1776952705701,41.58,77561.6,41.0,0.04706,2e-05,11.10612]
[1776952710150,41.58,77564.85,41.0,0.04713,2e-05,11.11884]
[1776952711461,41.58,77562.32,41.0,0.04706,2e-05,11.10618]
[1776952717229,41.58,77554.0,41.0,0.04689,2e-05,11.07174]
[1776952722039,41.58,77551.78,41.0,0.04684,2e-05,11.06244]
[1776952722223,41.58,77551.78,41.0,0.04684,2e-05,11.06244]
[1776952722551,41.58,77547.92,41.0,0.04676,2e-05,11.04666]
[1776952723564,41.58,77536.09,41.0,0.04651,2e-05,10.99838]
[1776952723994,41.58,77536.09,41.0,0.04651,2e-05,10.99838]
[1776952725100,41.58,77521.46,41.0,0.04621,2e-05,10.93909]
[1776952725289,41.58,77511.31,41.0,0.04601,2e-05,10.89815]
[1776952730328,41.58,77506.59,41.0,0.0459,2e-05,10.87767]
[1776952735359,41.58,77510.7,41.0,0.04598,2e-05,10.89294]
[1776952740437,41.57,77509.69,41.0,0.04595,2e-05,10.88763]
[1776952740870,41.57,77509.69,41.0,0.04595,2e-05,10.88763]
[1776952741075,41.57,77509.69,41.0,0.04595,2e-05,10.88763]
[1776952741224,41.57,77509.69,41.0,0.04595,2e-05,10.88763]
[1776952741404,41.57,77541.03,41.0,0.0466,2e-05,11.01471]
[1776952743082,41.57,77541.46,41.0,0.0466,2e-05,11.01618]
[1776952743415,41.57,77553.78,41.0,0.04686,2e-05,11.06603]
[1776952745238,41.57,77555.53,41.0,0.04689,2e-05,11.07315]
[1776952750463,41.57,77545.41,41.0,0.04668,2e-05,11.03177]
[1776952755055,41.57,77539.74,41.0,0.04657,2e-05,11.00877]
[1776952755353,41.57,77539.74,41.0,0.04657,2e-05,11.00877]
[1776952756518,41.57,77533.05,41.0,0.04643,2e-05,10.98166]
[1776952756612,41.57,77530.28,41.0,0.04637,2e-05,10.97038]
[1776952761381,41.57,77529.59,41.0,0.04635,2e-05,10.96636]
[1776952763191,41.57,77523.86,41.0,0.04623,2e-05,10.94228]
[1776952766498,41.57,77540.56,41.0,0.04657,2e-05,11.00909]
[1776952766595,41.57,77542.34,41.0,0.0466,2e-05,11.01589]
[1776952766597,41.57,77539.98,41.0,0.04655,2e-05,11.00579]
[1776952771612,41.57,77540.68,41.0,0.04656,2e-05,11.00696]
[1776952776647,41.57,77539.91,41.0,0.04654,2e-05,11.00411]
[1776952781683,41.57,77550.03,41.0,0.04676,2e-05,11.0457]
[1776952786718,41.57,77545.73,41.0,0.04667,2e-05,11.0281]
[1776952789801,41.57,77549.68,41.0,0.04675,2e-05,11.04425]
[1776952794039,41.57,77550.37,41.0,0.04676,2e-05,11.04706]
[1776952799810,41.57,77544.33,41.0,0.04664,2e-05,11.02238]
[1776952800619,41.57,77544.33,41.0,0.04664,2e-05,11.02238]
[1776952801120,41.57,77544.33,41.0,0.04664,2e-05,11.02238]
[1776952801639,41.57,77533.19,41.0,0.04641,2e-05,10.97701]
[1776952802141,41.57,77533.19,41.0,0.04641,2e-05,10.97701]
[1776952802242,41.57,77520.91,41.0,0.04615,2e-05,10.92714]
[1776952803076,41.57,77520.91,41.0,0.04615,2e-05,10.92714]
[1776952803283,41.57,77520.91,41.0,0.04615,2e-05,10.92714]
[1776952805100,41.57,77487.68,41.0,0.04547,2e-05,10.79177]
[1776952809746,41.57,77488.43,41.0,0.04548,2e-05,10.79427]
[1776952813433,41.57,77525.24,41.0,0.04623,2e-05,10.94233]
[1776952813883,41.57,77525.24,41.0,0.04623,2e-05,10.94233]
[1776952815115,41.57,77525.24,41.0,0.04623,2e-05,10.94233]
[1776952815815,41.57,77527.98,41.0,0.04628,2e-05,10.9531]
[1776952817968,41.56,77537.89,41.0,0.04648,2e-05,10.99224]
[1776952818046,41.56,77538.25,41.0,0.04649,2e-05,10.99327]
[1776952819628,41.56,77538.24,41.0,0.04649,2e-05,10.99323]
[1776952820920,41.56,77541.63,41.0,0.04656,2e-05,11.00718]
[1776952822782,41.56,77544.38,41.0,0.04662,2e-05,11.01845]
[1776952825294,41.56,77528.48,41.0,0.04629,2e-05,10.95386]
[1776952825536,41.56,77527.65,41.0,0.04627,2e-05,10.95062]
[1776952830056,41.56,77527.57,41.0,0.04626,2e-05,10.94873]
[1776952831467,41.56,77518.51,41.0,0.04608,2e-05,10.91195]
[1776952832439,41.56,77511.26,41.0,0.04591,2e-05,10.87997]
[1776952834326,41.56,77509.2,41.0,0.04587,2e-05,10.8711]
[1776952836208,41.56,77505.32,41.0,0.04579,2e-05,10.85494]
[1776952839884,41.56,77491.67,41.0,0.04551,2e-05,10.79921]
[1776952841493,41.56,77490.5,41.0,0.04548,2e-05,10.7945]
[1776952843967,41.56,77476.75,41.0,0.0452,2e-05,10.73892]
[1776952846056,41.56,77474.08,41.0,0.04515,2e-05,10.72815]
[1776952846480,41.56,77474.08,41.0,0.04515,2e-05,10.72815]
[1776952846552,41.56,77478.7,41.0,0.04524,2e-05,10.74666]
[1776952851719,41.55,77472.9,41.0,0.04511,2e-05,10.72023]
[1776952856744,41.55,77472.87,41.0,0.04509,2e-05,10.71708]
[1776952857240,41.55,77471.72,41.0,0.04506,2e-05,10.71218]
[1776952858012,41.55,77471.72,41.0,0.04506,2e-05,10.71218]
[1776952858247,41.55,77470.31,41.0,0.04503,2e-05,10.70624]
[1776952861883,41.55,77473.75,41.0,0.0451,2e-05,10.71832]
[1776952862275,41.55,77473.7,41.0,0.04509,2e-05,10.71782]
[1776952867310,41.55,77463.47,41.0,0.04488,2e-05,10.67558]
[1776952872065,41.54,77477.2,41.0,0.04515,2e-05,10.7294]
[1776952873407,41.54,77480.27,41.0,0.04521,2e-05,10.7414]
[1776952878409,41.54,77483.91,41.0,0.04528,2e-05,10.75415]
[1776952878507,41.54,77470.63,41.0,0.045,2e-05,10.70053]
[1776952884429,41.54,77469.87,41.0,0.04497,2e-05,10.6941]
[1776952888420,41.53,77468.81,41.0,0.04494,2e-05,10.68815]
[1776952888522,41.53,77469.12,41.0,0.04494,2e-05,10.68884]
[1776952894499,41.53,77474.3,41.0,0.04503,2e-05,10.70616]
[1776952899537,41.53,77470.87,41.0,0.04496,2e-05,10.69112]
[1776952899817,41.53,77470.87,41.0,0.04496,2e-05,10.69112]
[1776952900544,41.53,77466.3,41.0,0.04486,2e-05,10.6723]
[1776952905579,41.53,77455.13,41.0,0.04463,2e-05,10.62527]
[1776952909370,41.52,77459.5,41.0,0.04471,2e-05,10.64133]
[1776952909624,41.52,77480.19,41.0,0.04512,2e-05,10.72364]
[1776952914642,41.52,77474.52,41.0,0.045,2e-05,10.69946]
[1776952919676,41.52,77484.7,41.0,0.0452,2e-05,10.7388]
[1776952924711,41.52,77472.68,41.0,0.04495,2e-05,10.68923]
[1776952928726,41.52,77472.86,41.0,0.04495,2e-05,10.68917]
[1776952929321,41.52,77472.86,41.0,0.04495,2e-05,10.68917]
[1776952929325,41.52,77465.16,41.0,0.04479,2e-05,10.65756]
[1776952930702,41.52,77465.16,41.0,0.04479,2e-05,10.65756]
[1776952930740,41.51,77462.32,41.0,0.04473,2e-05,10.64571]
[1776952930792,41.51,77462.32,41.0,0.04473,2e-05,10.64571]
[1776952930921,41.51,77462.32,41.0,0.04473,2e-05,10.64571]
[1776952931255,41.51,77462.32,41.0,0.04473,2e-05,10.64571]
[1776952931617,41.51,77462.32,41.0,0.04473,2e-05,10.64571]
[1776952931784,41.51,77462.32,41.0,0.04473,2e-05,10.64571]
[1776952932171,41.51,77444.33,41.0,0.04437,2e-05,10.57398]
[1776952933118,41.51,77433.73,41.0,0.04415,2e-05,10.53138]
[1776952933860,41.51,77436.75,41.0,0.04421,2e-05,10.5427]
[1776952933900,41.51,77436.75,41.0,0.04421,2e-05,10.5427]
[1776952933963,41.51,77436.75,41.0,0.04421,2e-05,10.5427]
[1776952934283,41.51,77436.75,41.0,0.04421,2e-05,10.5427]
[1776952936044,41.51,77433.29,41.0,0.04414,2e-05,10.52864]
[1776952941743,41.51,77437.81,41.0,0.04422,2e-05,10.54474]
[1776952945477,41.51,77435.26,41.0,0.04416,2e-05,10.53367]
[1776952945577,41.51,77435.26,41.0,0.04416,2e-05,10.53367]
[1776952946694,41.51,77437.41,41.0,0.0442,2e-05,10.5416]
[1776952949423,41.51,77439.66,41.0,0.04424,2e-05,10.54989]
[1776952951087,41.51,77454.14,41.0,0.04453,2e-05,10.60686]
[1776952951437,41.51,77478.97,41.0,0.04502,2e-05,10.70394]
[1776952952455,41.51,77478.97,41.0,0.04502,2e-05,10.70394]
[1776952952494,41.51,77506.63,41.0,0.04558,2e-05,10.81487]
[1776952953192,41.51,77506.63,41.0,0.04558,2e-05,10.81487]
[1776952953705,41.51,77506.63,41.0,0.04558,2e-05,10.81487]
[1776952954635,41.5,77505.66,41.0,0.04556,2e-05,10.81007]
[1776952957206,41.5,77503.21,41.0,0.04551,2e-05,10.80004]
[1776952958505,41.5,77503.97,41.0,0.04552,2e-05,10.80286]
[1776952960518,41.5,77499.45,41.0,0.04543,2e-05,10.7844]
[1776952961030,41.5,77496.45,41.0,0.04537,2e-05,10.77222]
[1776952961729,41.5,77496.45,41.0,0.04537,2e-05,10.77222]
[1776952966778,41.5,77513.36,41.0,0.04571,2e-05,10.83991]
[1776952968759,41.5,77515.91,41.0,0.04576,2e-05,10.84981]
[1776952971792,41.5,77517.59,41.0,0.04579,2e-05,10.85604]
[1776952977097,41.5,77509.44,41.0,0.04562,2e-05,10.82197]
[1776952978411,41.5,77509.44,41.0,0.04562,2e-05,10.82197]
[1776952983504,41.5,77535.86,41.0,0.04615,2e-05,10.92795]
[1776952985364,41.5,77526.5,41.0,0.04596,2e-05,10.88935]
[1776952986092,41.5,77518.92,41.0,0.0458,2e-05,10.85816]
[1776952988483,41.5,77545.94,41.0,0.04635,2e-05,10.96744]
[1776952989188,41.5,77540.3,41.0,0.04624,2e-05,10.9441]
[1776952989205,41.5,77539.31,41.0,0.04622,2e-05,10.94007]
[1776952994220,41.5,77544.88,41.0,0.04633,2e-05,10.96353]
[1776952996177,41.5,77536.38,41.0,0.04616,2e-05,10.92927]
[1776952996266,41.5,77536.38,41.0,0.04616,2e-05,10.92927]
[1776952996349,41.5,77526.52,41.0,0.04596,2e-05,10.88923]
[1776953002276,41.5,77537.94,41.0,0.04619,2e-05,10.9345]
[1776953007313,41.49,77537.42,41.0,0.04617,2e-05,10.93082]
[1776953012349,41.49,77538.02,41.0,0.04616,2e-05,10.92974]
[1776953013052,41.49,77538.02,41.0,0.04616,2e-05,10.92974]
[1776953018793,41.49,77537.12,41.0,0.04614,2e-05,10.92452]
[1776953020427,41.49,77548.46,41.0,0.04637,2e-05,10.97006]
[1776953020765,41.49,77548.46,41.0,0.04637,2e-05,10.97006]
[1776953020772,41.49,77559.66,41.0,0.0466,2e-05,11.01507]
[1776953021999,41.49,77559.66,41.0,0.0466,2e-05,11.01507]
[1776953024356,41.49,77576.84,41.0,0.04696,2e-05,11.08551]
[1776953029655,41.49,77566.79,41.0,0.04675,2e-05,11.04432]
[1776953035110,41.49,77564.65,41.0,0.0467,2e-05,11.03555]
[1776953040202,41.49,77574.36,41.0,0.0469,2e-05,11.07531]
[1776953040580,41.49,77574.36,41.0,0.0469,2e-05,11.07531]
[1776953042536,41.49,77586.81,41.0,0.04716,2e-05,11.12634]
[1776953043238,41.49,77580.69,41.0,0.04704,2e-05,11.10108]
[1776953044554,41.49,77580.16,41.0,0.04702,2e-05,11.0989]
[1776953050616,41.49,77585.98,41.0,0.04714,2e-05,11.12223]
[1776953051632,41.49,77585.98,41.0,0.04714,2e-05,11.12223]
[1776953051746,41.49,77585.98,41.0,0.04714,2e-05,11.12223]
[1776953053628,41.49,77588.76,41.0,0.0472,2e-05,11.13344]
[1776953058464,41.49,77612.22,41.0,0.04769,2e-05,11.22916]
[1776953058730,41.49,77612.22,41.0,0.04769,2e-05,11.22916]
[1776953064725,41.48,77625.59,41.0,0.04796,2e-05,11.28201]
[1776953069760,41.48,77613.04,41.0,0.04769,2e-05,11.22847]
[1776953074795,41.48,77604.92,41.0,0.0475,2e-05,11.19202]
[1776953079830,41.48,77599.64,41.0,0.04738,2e-05,11.16925]
[1776953081370,41.48,77597.91,41.0,0.04735,2e-05,11.16196]
[1776953083647,41.48,77590.26,41.0,0.04719,2e-05,11.13018]
[1776953088772,41.48,77570.33,41.0,0.04677,2e-05,11.04835]
[1776953090031,41.48,77575.89,41.0,0.04688,2e-05,11.07112]
[1776953095248,41.48,77599.82,41.0,0.04738,2e-05,11.16915]
[1776953100989,41.48,77598.89,41.0,0.04736,2e-05,11.16398]
[1776953106025,41.48,77588.23,41.0,0.04713,2e-05,11.11962]
[1776953111060,41.47,77585.57,41.0,0.04707,2e-05,11.10831]
[1776953116695,41.47,77601.44,41.0,0.0474,2e-05,11.17322]
[1776953122142,41.47,77606.12,41.0,0.0475,2e-05,11.19111]
[1776953127178,41.47,77621.03,41.0,0.04781,2e-05,11.25167]
[1776953129592,41.47,77630.72,41.0,0.04801,2e-05,11.29157]
[1776953136241,41.47,77630.99,41.0,0.04799,2e-05,11.28789]
[1776953137266,41.47,77630.99,41.0,0.04799,2e-05,11.28789]
[1776953141305,41.47,77629.82,41.0,0.04796,2e-05,11.28163]
[1776953147317,41.46,77629.98,41.0,0.04795,2e-05,11.2799]
[1776953150437,41.46,77631.78,41.0,0.04799,2e-05,11.28669]
[1776953152509,41.46,77641.01,41.0,0.04818,2e-05,11.32434]
[1776953158395,41.46,77644.45,41.0,0.04823,2e-05,11.33542]
[1776953163430,41.45,77624.84,41.0,0.04781,2e-05,11.25194]
[1776953168619,41.45,77608.69,41.0,0.04746,2e-05,11.18408]
[1776953171012,41.45,77602.52,41.0,0.04733,2e-05,11.15812]
[1776953174320,41.45,77590.06,41.0,0.04706,2e-05,11.10647]
[1776953180550,41.45,77585.48,41.0,0.04696,2e-05,11.08733]
[1776953185585,41.45,77587.1,41.0,0.047,2e-05,11.09375]
[1776953186052,41.45,77587.1,41.0,0.047,2e-05,11.09375]
[1776953191097,41.45,77579.6,41.0,0.04684,2e-05,11.0629]
[1776953192310,41.45,77570.41,41.0,0.04664,2e-05,11.02331]
[1776953193640,41.45,77564.36,41.0,0.04652,2e-05,10.99863]
[1776953194329,41.45,77561.45,41.0,0.04646,2e-05,10.98685]
[1776953197545,41.45,77543.8,41.0,0.04609,2e-05,10.91532]
[1776953202918,41.45,77533.53,41.0,0.04589,2e-05,10.87477]
[1776953202974,41.45,77533.53,41.0,0.04589,2e-05,10.87477]
[1776953203599,41.45,77534.0,41.0,0.0459,2e-05,10.87729]
[1776953203888,41.45,77534.0,41.0,0.0459,2e-05,10.87729]
[1776953204005,41.45,77577.65,41.0,0.0468,2e-05,11.05531]
[1776953204727,41.45,77577.65,41.0,0.0468,2e-05,11.05531]
[1776953204819,41.45,77577.22,41.0,0.04679,2e-05,11.05332]
[1776953205476,41.45,77577.22,41.0,0.04679,2e-05,11.05332]
[1776953206368,41.45,77575.73,41.0,0.04676,2e-05,11.04672]
[1776953206577,41.45,77575.73,41.0,0.04676,2e-05,11.04672]
[1776953207605,41.45,77575.76,41.0,0.04676,2e-05,11.04689]
[1776953209213,41.45,77576.25,41.0,0.04677,2e-05,11.04893]
[1776953209435,41.45,77576.25,41.0,0.04677,2e-05,11.04893]
[1776953211199,41.45,77567.92,41.0,0.0466,2e-05,11.01488]
[1776953213747,41.45,77560.83,41.0,0.04645,2e-05,10.98625]
[1776953214788,41.45,77562.63,41.0,0.04649,2e-05,10.9936]
[1776953217097,41.45,77554.88,41.0,0.04633,2e-05,10.96245]
[1776953222507,41.45,77550.64,41.0,0.04625,2e-05,10.94613]
[1776953222723,41.45,77550.64,41.0,0.04625,2e-05,10.94613]
[1776953222847,41.46,77550.29,41.0,0.04624,2e-05,10.94488]
[1776953223476,41.46,77550.29,41.0,0.04624,2e-05,10.94488]
[1776953224183,41.46,77541.08,41.0,0.04605,2e-05,10.9074]
[1776953225004,41.46,77541.08,41.0,0.04605,2e-05,10.9074]
[1776953225046,41.46,77517.64,41.0,0.04557,2e-05,10.81245]
[1776953225691,41.46,77517.64,41.0,0.04557,2e-05,10.81245]
[1776953229591,41.45,77513.77,41.0,0.04549,2e-05,10.79669]
[1776953234823,41.45,77513.25,41.0,0.04548,2e-05,10.79415]
[1776953239969,41.45,77510.9,41.0,0.04543,2e-05,10.78423]
[1776953240248,41.45,77510.9,41.0,0.04543,2e-05,10.78423]
[1776953241731,41.45,77498.76,41.0,0.04518,2e-05,10.73524]
[1776953242719,41.45,77485.47,41.0,0.04491,2e-05,10.68193]
[1776953246303,41.45,77493.15,41.0,0.04507,2e-05,10.71307]
[1776953251570,41.45,77506.32,41.0,0.04533,2e-05,10.764]
[1776953257090,41.45,77506.41,41.0,0.04533,2e-05,10.76395]
[1776953257821,41.45,77506.41,41.0,0.04533,2e-05,10.76395]
[1776953262919,41.45,77507.04,41.0,0.04534,2e-05,10.76636]
[1776953268169,41.45,77517.58,41.0,0.04555,2e-05,10.80851]
[1776953273204,41.45,77509.16,41.0,0.04538,2e-05,10.77413]
[1776953274241,41.45,77509.16,41.0,0.04538,2e-05,10.77413]
[1776953277208,41.45,77513.08,41.0,0.04546,2e-05,10.78979]
[1776953279968,41.45,77548.73,41.0,0.04619,2e-05,10.93386]
[1776953280278,41.45,77548.73,41.0,0.04619,2e-05,10.93386]
[1776953280824,41.45,77553.07,41.0,0.04628,2e-05,10.95125]
[1776953286307,41.45,77550.31,41.0,0.04623,2e-05,10.94112]
[1776953291342,41.45,77534.86,41.0,0.04591,2e-05,10.87931]
[1776953292759,41.45,77534.86,41.0,0.04591,2e-05,10.87931]
[1776953292861,41.45,77533.02,41.0,0.04588,2e-05,10.87213]
[1776953297396,41.45,77554.45,41.0,0.04631,2e-05,10.95828]
[1776953297497,41.45,77553.01,41.0,0.04628,2e-05,10.95206]
[1776953303428,41.45,77558.58,41.0,0.0464,2e-05,10.9757]
[1776953304522,41.45,77558.58,41.0,0.0464,2e-05,10.9757]
[1776953305221,41.45,77565.18,41.0,0.04654,2e-05,11.00279]
[1776953305655,41.45,77565.18,41.0,0.04654,2e-05,11.00279]
[1776953306163,41.45,77565.18,41.0,0.04654,2e-05,11.00279]
[1776953306404,41.45,77581.36,41.0,0.04688,2e-05,11.06918]
[1776953307057,41.45,77581.36,41.0,0.04688,2e-05,11.06918]
[1776953310629,41.45,77593.86,41.0,0.04714,2e-05,11.12051]
[1776953315170,41.45,77619.33,41.0,0.04767,2e-05,11.22312]
[1776953321554,41.45,77617.28,41.0,0.04761,2e-05,11.2128]
[1776953326589,41.45,77617.68,41.0,0.04761,2e-05,11.21331]
[1776953331626,41.45,77612.75,41.0,0.04751,2e-05,11.19188]
[1776953336666,41.45,77620.53,41.0,0.04766,2e-05,11.22316]
[1776953341817,41.45,77619.1,41.0,0.04763,2e-05,11.21626]
[1776953347724,41.44,77623.92,41.0,0.04772,2e-05,11.23483]
[1776953347802,41.44,77623.92,41.0,0.04772,2e-05,11.23483]
[1776953348785,41.44,77617.94,41.0,0.0476,2e-05,11.20982]
[1776953348994,41.44,77617.94,41.0,0.0476,2e-05,11.20982]
[1776953354812,41.44,77615.96,41.0,0.04755,2e-05,11.20001]
[1776953359846,41.44,77600.9,41.0,0.04722,2e-05,11.13707]
[1776953360932,41.44,77600.9,41.0,0.04722,2e-05,11.13707]
[1776953366312,41.44,77602.21,41.0,0.04725,2e-05,11.14185]
[1776953367394,41.44,77605.52,41.0,0.04732,2e-05,11.15539]
[1776953372475,41.44,77609.56,41.0,0.04739,2e-05,11.16922]
[1776953377973,41.44,77598.71,41.0,0.04716,2e-05,11.12378]
[1776953383170,41.44,77596.85,41.0,0.04712,2e-05,11.11579]
[1776953389051,41.44,77611.83,41.0,0.04743,2e-05,11.1768]
[1776953394086,41.43,77620.95,41.0,0.04762,2e-05,11.21355]
[1776953399121,41.43,77611.39,41.0,0.04741,2e-05,11.17293]
[1776953404160,41.43,77612.65,41.0,0.04743,2e-05,11.17741]
[1776953409191,41.43,77612.02,41.0,0.04741,2e-05,11.17421]
[1776953414227,41.43,77610.84,41.0,0.04739,2e-05,11.16855]
[1776953419262,41.43,77593.93,41.0,0.04703,2e-05,11.09838]
[1776953425197,41.43,77599.86,41.0,0.04715,2e-05,11.12242]
[1776953425582,41.43,77599.13,41.0,0.04713,2e-05,11.11934]
[1776953425605,41.43,77575.93,41.0,0.04665,2e-05,11.02409]
[1776953426629,41.43,77575.93,41.0,0.04665,2e-05,11.02409]
[1776953426788,41.43,77575.93,41.0,0.04665,2e-05,11.02409]
[1776953426880,41.43,77575.93,41.0,0.04665,2e-05,11.02409]
[1776953426925,41.43,77575.93,41.0,0.04665,2e-05,11.02409]
[1776953429046,41.43,77541.91,41.0,0.04594,2e-05,10.88525]
[1776953429148,41.43,77540.9,41.0,0.04592,2e-05,10.88133]
[1776953429530,41.43,77540.9,41.0,0.04592,2e-05,10.88133]
[1776953429862,41.43,77540.9,41.0,0.04592,2e-05,10.88133]
[1776953430865,41.43,77538.11,41.0,0.04586,2e-05,10.86977]
[1776953435876,41.43,77523.31,41.0,0.04555,2e-05,10.80707]
[1776953441248,41.43,77525.46,41.0,0.04559,2e-05,10.81506]
[1776953444358,41.43,77516.71,41.0,0.04541,2e-05,10.77939]
[1776953447234,41.43,77503.99,41.0,0.04515,2e-05,10.72803]
[1776953451247,41.43,77528.04,41.0,0.04564,2e-05,10.82502]
[1776953451767,41.43,77527.29,41.0,0.04562,2e-05,10.82186]
[1776953452921,41.43,77527.64,41.0,0.04563,2e-05,10.82315]
[1776953458546,41.42,77540.55,41.0,0.04589,2e-05,10.87422]
[1776953461886,41.42,77542.18,41.0,0.04592,2e-05,10.88042]
[1776953463901,41.42,77535.79,41.0,0.04579,2e-05,10.85427]
[1776953467077,41.42,77528.05,41.0,0.04563,2e-05,10.82232]
[1776953470750,41.42,77547.35,41.0,0.04602,2e-05,10.8999]
[1776953470821,41.42,77546.01,41.0,0.04599,2e-05,10.8942]
[1776953472288,41.42,77546.01,41.0,0.04599,2e-05,10.8942]
[1776953473700,41.42,77542.3,41.0,0.04592,2e-05,10.87968]
[1776953473802,41.42,77538.04,41.0,0.04583,2e-05,10.86269]
[1776953477876,41.42,77538.99,41.0,0.04585,2e-05,10.86595]
[1776953482503,41.42,77523.44,41.0,0.04552,2e-05,10.80228]
[1776953487796,41.42,77522.65,41.0,0.0455,2e-05,10.79828]
[1776953492831,41.42,77515.77,41.0,0.04535,2e-05,10.76818]
[1776953496212,41.42,77520.0,41.0,0.04544,2e-05,10.78515]
[1776953501250,41.42,77544.59,41.0,0.04594,2e-05,10.88399]
[1776953501917,41.42,77544.59,41.0,0.04594,2e-05,10.88399]
[1776953501985,41.42,77550.59,41.0,0.04606,2e-05,10.9082]
[1776953505337,41.42,77545.87,41.0,0.04597,2e-05,10.88956]
[1776953509298,41.42,77539.62,41.0,0.04585,2e-05,10.86536]
[1776953509400,41.42,77543.26,41.0,0.04592,2e-05,10.88046]
[1776953510964,41.42,77543.26,41.0,0.04592,2e-05,10.88078]
[1776953511066,41.42,77538.4,41.0,0.04582,2e-05,10.86083]
[1776953511986,41.42,77538.4,41.0,0.04582,2e-05,10.86083]
[1776953512088,41.42,77541.92,41.0,0.0459,2e-05,10.87544]
[1776953515637,41.42,77542.28,41.0,0.0459,2e-05,10.8763]
[1776953516434,41.42,77543.38,41.0,0.04592,2e-05,10.88055]
[1776953518010,41.42,77541.45,41.0,0.04588,2e-05,10.8725]
[1776953519020,41.42,77544.05,41.0,0.04594,2e-05,10.88311]
[1776953524766,41.42,77541.95,41.0,0.04589,2e-05,10.87456]
[1776953525066,41.42,77541.95,41.0,0.04589,2e-05,10.87456]
[1776953525944,41.42,77533.13,41.0,0.04571,2e-05,10.83884]
[1776953531108,41.42,77530.53,41.0,0.04565,2e-05,10.82744]
[1776953536143,41.42,77537.64,41.0,0.0458,2e-05,10.85561]
[1776953538184,41.42,77559.4,41.0,0.04624,2e-05,10.94391]
[1776953538216,41.42,77565.15,41.0,0.04636,2e-05,10.96705]
[1776953542449,41.42,77568.07,41.0,0.04643,2e-05,10.97963]
[1776953548229,41.42,77563.52,41.0,0.04634,2e-05,10.962]
[1776953549041,41.42,77563.52,41.0,0.04634,2e-05,10.962]
[1776953552845,41.42,77556.06,41.0,0.04618,2e-05,10.9305]
[1776953558199,41.42,77555.27,41.0,0.04617,2e-05,10.92836]
[1776953563334,41.42,77557.2,41.0,0.04621,2e-05,10.93755]
[1776953568369,41.43,77554.6,41.0,0.04617,2e-05,10.92804]
[1776953573404,41.43,77569.1,41.0,0.04647,2e-05,10.98829]
[1776953578333,41.43,77568.36,41.0,0.04646,2e-05,10.98583]
[1776953583474,41.43,77546.87,41.0,0.04602,2e-05,10.89961]
[1776953585016,41.43,77544.57,41.0,0.04598,2e-05,10.89053]
[1776953585548,41.43,77538.62,41.0,0.04586,2e-05,10.86665]
[1776953586173,41.43,77538.62,41.0,0.04586,2e-05,10.86665]
[1776953586495,41.43,77528.82,41.0,0.04566,2e-05,10.82724]
[1776953591530,41.43,77526.01,41.0,0.0456,2e-05,10.81541]
[1776953595984,41.43,77532.14,41.0,0.04572,2e-05,10.83979]
[1776953602217,41.43,77539.29,41.0,0.04586,2e-05,10.86783]
[1776953607642,41.43,77540.52,41.0,0.04588,2e-05,10.8715]
[1776953612677,41.43,77545.6,41.0,0.04597,2e-05,10.88918]
[1776953613694,41.43,77545.6,41.0,0.04597,2e-05,10.88918]
[1776953613795,41.42,77540.84,41.0,0.04587,2e-05,10.86961]
[1776953614715,41.42,77540.84,41.0,0.04587,2e-05,10.86961]
[1776953614817,41.43,77540.49,41.0,0.04587,2e-05,10.8685]
[1776953617059,41.42,77540.65,41.0,0.04587,2e-05,10.86894]
[1776953617193,41.42,77540.65,41.0,0.04587,2e-05,10.86894]
[1776953617654,41.42,77535.37,41.0,0.04576,2e-05,10.84733]
[1776953623755,41.42,77518.56,41.0,0.04541,2e-05,10.77865]
[1776953628850,41.42,77527.31,41.0,0.04559,2e-05,10.81367]
[1776953634159,41.42,77522.24,41.0,0.04548,2e-05,10.79265]
[1776953639866,41.42,77522.53,41.0,0.04548,2e-05,10.79325]
[1776953644901,41.42,77518.45,41.0,0.0454,2e-05,10.77642]
[1776953645618,41.42,77518.45,41.0,0.0454,2e-05,10.77642]
[1776953646020,41.42,77518.45,41.0,0.0454,2e-05,10.77642]
[1776953646667,41.42,77503.49,41.0,0.04509,2e-05,10.71609]
[1776953647089,41.42,77503.49,41.0,0.04509,2e-05,10.71609]
[1776953647918,41.42,77485.0,41.0,0.04472,2e-05,10.64184]
[1776953650561,41.42,77486.51,41.0,0.04475,2e-05,10.64807]
[1776953656966,41.42,77493.39,41.0,0.0449,2e-05,10.67665]
[1776953662085,41.42,77494.72,41.0,0.04493,2e-05,10.68252]
[1776953663753,41.42,77494.53,41.0,0.04492,2e-05,10.68193]
[1776953670077,41.42,77500.37,41.0,0.04504,2e-05,10.70589]
[1776953675112,41.42,77514.31,41.0,0.04532,2e-05,10.76019]
[1776953680147,41.42,77503.94,41.0,0.04511,2e-05,10.71852]
[1776953685239,41.42,77510.74,41.0,0.04525,2e-05,10.74605]
[1776953691224,41.42,77511.95,41.0,0.04527,2e-05,10.75087]
[1776953696259,41.42,77530.68,41.0,0.04565,2e-05,10.82616]
[1776953701280,41.42,77532.36,41.0,0.04569,2e-05,10.83237]
[1776953706331,41.42,77539.57,41.0,0.04583,2e-05,10.86057]
[1776953711366,41.42,77533.26,41.0,0.04569,2e-05,10.83412]
[1776953716401,41.42,77533.95,41.0,0.0457,2e-05,10.83617]
[1776953721436,41.42,77533.81,41.0,0.0457,2e-05,10.83482]
[1776953726471,41.42,77539.16,41.0,0.0458,2e-05,10.85562]
[1776953728496,41.42,77546.29,41.0,0.04595,2e-05,10.88439]
[1776953728597,41.42,77551.9,41.0,0.04606,2e-05,10.90698]
[1776953733538,41.42,77543.28,41.0,0.04588,2e-05,10.8706]
[1776953733638,41.42,77543.78,41.0,0.04589,2e-05,10.87294]
[1776953738175,41.42,77546.23,41.0,0.04594,2e-05,10.88261]
[1776953738575,41.42,77546.23,41.0,0.04594,2e-05,10.88261]
[1776953738580,41.42,77544.27,41.0,0.0459,2e-05,10.87442]
[1776953739574,41.42,77544.27,41.0,0.0459,2e-05,10.87442]
[1776953739576,41.42,77548.67,41.0,0.04599,2e-05,10.89209]
[1776953740581,41.42,77548.67,41.0,0.04599,2e-05,10.89209]
[1776953740640,41.42,77569.1,41.0,0.04641,2e-05,10.97564]
[1776953741123,41.42,77569.1,41.0,0.04641,2e-05,10.97564]
[1776953742203,41.42,77569.26,41.0,0.04642,2e-05,10.9763]
[1776953744134,41.42,77579.22,41.0,0.04663,2e-05,11.01748]
[1776953749332,41.42,77581.49,41.0,0.04668,2e-05,11.0272]
[1776953752331,41.42,77578.58,41.0,0.04662,2e-05,11.01553]
[1776953757697,41.42,77564.52,41.0,0.04633,2e-05,10.9591]
[1776953762819,41.42,77566.12,41.0,0.04637,2e-05,10.96654]
[1776953768766,41.42,77587.91,41.0,0.04682,2e-05,11.05614]
[1776953773801,41.42,77589.71,41.0,0.04686,2e-05,11.06366]
[1776953775843,41.42,77589.77,41.0,0.04686,2e-05,11.06392]
[1776953776337,41.42,77589.77,41.0,0.04686,2e-05,11.06392]
[1776953776407,41.42,77589.77,41.0,0.04686,2e-05,11.06392]
[1776953781856,41.42,77606.85,41.0,0.04722,2e-05,11.13411]
[1776953786894,41.42,77602.95,41.0,0.04714,2e-05,11.11758]
[1776953789184,41.42,77600.96,41.0,0.0471,2e-05,11.10932]
[1776953789448,41.42,77600.96,41.0,0.0471,2e-05,11.10932]
[1776953793607,41.42,77582.01,41.0,0.04669,2e-05,11.02949]
[1776953798598,41.42,77573.99,41.0,0.04653,2e-05,10.99709]
[1776953801977,41.42,77570.86,41.0,0.04646,2e-05,10.98477]
[1776953807037,41.42,77547.69,41.0,0.04599,2e-05,10.89161]
[1776953808402,41.42,77547.69,41.0,0.04599,2e-05,10.89161]
[1776953810075,41.43,77536.3,41.0,0.04576,2e-05,10.84604]
[1776953810176,41.43,77539.04,41.0,0.04582,2e-05,10.85784]
[1776953813611,41.43,77541.1,41.0,0.04586,2e-05,10.86581]
[1776953813992,41.43,77549.86,41.0,0.04604,2e-05,10.90121]
[1776953814112,41.43,77549.86,41.0,0.04604,2e-05,10.90121]
[1776953814181,41.43,77557.81,41.0,0.0462,2e-05,10.93331]
[1776953819147,41.43,77559.47,41.0,0.04624,2e-05,10.9409]
[1776953825163,41.43,77558.1,41.0,0.04622,2e-05,10.93666]
[1776953830264,41.43,77568.62,41.0,0.04644,2e-05,10.98061]
[1776953834241,41.43,77570.58,41.0,0.04649,2e-05,10.989]
[1776953839541,41.43,77578.32,41.0,0.04665,2e-05,11.02118]
[1776953839665,41.43,77578.32,41.0,0.04665,2e-05,11.02118]
[1776953841271,41.43,77595.57,41.0,0.04701,2e-05,11.09202]
[1776953847317,41.43,77588.62,41.0,0.04686,2e-05,11.06329]
[1776953852352,41.43,77595.47,41.0,0.047,2e-05,11.08944]
[1776953857387,41.43,77595.14,41.0,0.04699,2e-05,11.08789]
[1776953862422,41.43,77598.12,41.0,0.04705,2e-05,11.0999]
[1776953867457,41.43,77601.96,41.0,0.04713,2e-05,11.1154]
[1776953872492,41.43,77601.75,41.0,0.04713,2e-05,11.11422]
[1776953874646,41.43,77599.65,41.0,0.04708,2e-05,11.10552]
[1776953880549,41.43,77579.47,41.0,0.04666,2e-05,11.02296]
[1776953885585,41.43,77575.32,41.0,0.04658,2e-05,11.00636]
[1776953888447,41.43,77575.2,41.0,0.04658,2e-05,11.00607]
[1776953893641,41.43,77558.4,41.0,0.04623,2e-05,10.93856]
[1776953893833,41.43,77558.4,41.0,0.04623,2e-05,10.93856]
[1776953898905,41.43,77552.92,41.0,0.04612,2e-05,10.9174]
[1776953901903,41.43,77554.23,41.0,0.04616,2e-05,10.92343]
[1776953902390,41.43,77554.23,41.0,0.04616,2e-05,10.92343]
[1776953902706,41.43,77543.42,41.0,0.04593,2e-05,10.87952]
[1776953903698,41.43,77543.42,41.0,0.04593,2e-05,10.87952]
[1776953903871,41.43,77524.53,41.0,0.04555,2e-05,10.80312]
[1776953908435,41.43,77529.29,41.0,0.04564,2e-05,10.82187]
[1776953913783,41.43,77515.89,41.0,0.04536,2e-05,10.76545]
[1776953914907,41.43,77515.86,41.0,0.04536,2e-05,10.76529]
[1776953915353,41.43,77515.86,41.0,0.04536,2e-05,10.76529]
[1776953920228,41.43,77500.53,41.0,0.04504,2e-05,10.70368]
[1776953921312,41.43,77498.6,41.0,0.04501,2e-05,10.69599]
[1776953921382,41.43,77498.6,41.0,0.04501,2e-05,10.69599]
[1776953926874,41.43,77514.99,41.0,0.04534,2e-05,10.76178]
[1776953932576,41.43,77514.74,41.0,0.04533,2e-05,10.76065]
[1776953932625,41.43,77514.74,41.0,0.04533,2e-05,10.76065]
[1776953932832,41.43,77514.74,41.0,0.04533,2e-05,10.76065]
[1776953932892,41.43,77511.05,41.0,0.04526,2e-05,10.74571]
[1776953934275,41.43,77516.0,41.0,0.04536,2e-05,10.76566]
[1776953935261,41.43,77518.74,41.0,0.04541,2e-05,10.77666]
[1776953935568,41.43,77518.74,41.0,0.04541,2e-05,10.77666]
[1776953939226,41.43,77519.34,41.0,0.04542,2e-05,10.77892]
[1776953939405,41.43,77519.34,41.0,0.04542,2e-05,10.77892]
[1776953942057,41.43,77501.9,41.0,0.04507,2e-05,10.70858]
[1776953943443,41.43,77495.05,41.0,0.04493,2e-05,10.68112]
[1776953943522,41.43,77495.05,41.0,0.04493,2e-05,10.68112]
[1776953944681,41.43,77492.71,41.0,0.04488,2e-05,10.67187]
[1776953945484,41.43,77501.89,41.0,0.04507,2e-05,10.70885]
[1776953950319,41.43,77511.11,41.0,0.04526,2e-05,10.74606]
[1776953950846,41.43,77511.11,41.0,0.04526,2e-05,10.74606]
[1776953955993,41.43,77516.45,41.0,0.04537,2e-05,10.76742]
[1776953961321,41.43,77519.74,41.0,0.04543,2e-05,10.78042]
[1776953967439,41.43,77524.12,41.0,0.04552,2e-05,10.79771]
[1776953971085,41.43,77526.97,41.0,0.04558,2e-05,10.80874]
[1776953971532,41.43,77526.97,41.0,0.04558,2e-05,10.80874]
[1776953971532,41.43,77526.97,41.0,0.04558,2e-05,10.80874]
[1776953977546,41.43,77499.4,41.0,0.04501,2e-05,10.69564]
[1776953983271,41.43,77501.36,41.0,0.04505,2e-05,10.70399]
[1776953988305,41.43,77498.72,41.0,0.045,2e-05,10.69367]
[1776953994348,41.43,77503.61,41.0,0.0451,2e-05,10.71363]
[1776953999383,41.43,77500.91,41.0,0.04504,2e-05,10.70305]
[1776954004417,41.43,77488.72,41.0,0.0448,2e-05,10.65458]
[1776954009453,41.43,77499.86,41.0,0.04503,2e-05,10.69961]
[1776954014573,41.43,77499.35,41.0,0.04502,2e-05,10.69781]
[1776954017289,41.43,77503.43,41.0,0.0451,2e-05,10.71437]
[1776954018267,41.43,77502.01,41.0,0.04507,2e-05,10.70866]
[1776954018288,41.43,77502.01,41.0,0.04507,2e-05,10.70866]
[1776954019813,41.43,77520.28,41.0,0.04544,2e-05,10.78231]
[1776954021418,41.43,77523.22,41.0,0.0455,2e-05,10.79401]
[1776954024959,41.43,77522.5,41.0,0.04549,2e-05,10.79094]
[1776954031432,41.43,77528.65,41.0,0.04561,2e-05,10.815]
[1776954033266,41.43,77529.51,41.0,0.04562,2e-05,10.81631]
[1776954039676,41.43,77540.91,41.0,0.04585,2e-05,10.86145]
[1776954045209,41.43,77529.81,41.0,0.04561,2e-05,10.81557]
[1776954048231,41.43,77522.5,41.0,0.04546,2e-05,10.78573]
[1776954048426,41.43,77522.5,41.0,0.04546,2e-05,10.78573]
[1776954055776,41.43,77523.58,41.0,0.04548,2e-05,10.78942]
[1776954060812,41.43,77526.68,41.0,0.04554,2e-05,10.80148]
[1776954065859,41.43,77531.8,41.0,0.04564,2e-05,10.82145]
[1776954070894,41.43,77529.74,41.0,0.0456,2e-05,10.81253]
[1776954075929,41.43,77530.3,41.0,0.04561,2e-05,10.81423]
[1776954080964,41.42,77534.09,41.0,0.04568,2e-05,10.82888]
[1776954083050,41.42,77559.4,41.0,0.0462,2e-05,10.93154]
[1776954084701,41.42,77559.64,41.0,0.0462,2e-05,10.93206]
[1776954084993,41.42,77566.94,41.0,0.04635,2e-05,10.96148]
[1776954086373,41.42,77566.59,41.0,0.04635,2e-05,10.96023]
[1776954089335,41.42,77586.65,41.0,0.04677,2e-05,11.04264]
[1776954090054,41.42,77586.65,41.0,0.04677,2e-05,11.04264]
[1776954091422,41.42,77611.9,41.0,0.04729,2e-05,11.14437]
[1776954097187,41.42,77606.13,41.0,0.04716,2e-05,11.12003]
[1776954097208,41.42,77606.13,41.0,0.04716,2e-05,11.12003]
[1776954097337,41.42,77606.13,41.0,0.04716,2e-05,11.12003]
[1776954098191,41.42,77605.58,41.0,0.04715,2e-05,11.11769]
[1776954098551,41.42,77605.58,41.0,0.04715,2e-05,11.11769]
[1776954100082,41.42,77586.94,41.0,0.04676,2e-05,11.04113]
[1776954100103,41.42,77561.66,41.0,0.04624,2e-05,10.93799]
[1776954103134,41.42,77544.88,41.0,0.04589,2e-05,10.87061]
[1776954104001,41.42,77548.49,41.0,0.04597,2e-05,10.88506]
[1776954104144,41.42,77548.49,41.0,0.04597,2e-05,10.88506]
[1776954104182,41.42,77547.67,41.0,0.04595,2e-05,10.88173]
[1776954105147,41.42,77547.67,41.0,0.04595,2e-05,10.88173]
[1776954106018,41.42,77546.86,41.0,0.04593,2e-05,10.87851]
[1776954111076,41.42,77539.74,41.0,0.04579,2e-05,10.84903]
[1776954114223,41.42,77550.06,41.0,0.04599,2e-05,10.89019]
[1776954114959,41.42,77549.64,41.0,0.04599,2e-05,10.88853]
[1776954120243,41.42,77551.29,41.0,0.04603,2e-05,10.89665]
[1776954124285,41.43,77547.18,41.0,0.04595,2e-05,10.88078]
[1776954124764,41.43,77547.37,41.0,0.04595,2e-05,10.88214]
[1776954126186,41.43,77547.44,41.0,0.04596,2e-05,10.88242]
[1776954128305,41.43,77549.02,41.0,0.04599,2e-05,10.8884]
[1776954128357,41.43,77549.02,41.0,0.04599,2e-05,10.8884]
[1776954131637,41.43,77549.19,41.0,0.04599,2e-05,10.88866]
[1776954135588,41.43,77550.35,41.0,0.04601,2e-05,10.89347]
[1776954136391,41.43,77541.86,41.0,0.04584,2e-05,10.85903]
[1776954137972,41.43,77535.13,41.0,0.0457,2e-05,10.83183]
[1776954139904,41.43,77532.37,41.0,0.04564,2e-05,10.82038]
[1776954145425,41.42,77542.04,41.0,0.04583,2e-05,10.85852]
[1776954151062,41.42,77541.41,41.0,0.04582,2e-05,10.85526]
[1776954156502,41.42,77543.39,41.0,0.04584,2e-05,10.85994]
[1776954161537,41.42,77542.04,41.0,0.04581,2e-05,10.85355]
[1776954163097,41.42,77542.04,41.0,0.04581,2e-05,10.85355]
[1776954163126,41.42,77542.04,41.0,0.04581,2e-05,10.85355]
[1776954163166,41.42,77542.04,41.0,0.04581,2e-05,10.85355]
[1776954168904,41.42,77520.6,41.0,0.04537,2e-05,10.76619]
[1776954171536,41.42,77519.68,41.0,0.04535,2e-05,10.76237]
[1776954171857,41.42,77519.68,41.0,0.04535,2e-05,10.76237]
[1776954176237,41.42,77541.02,41.0,0.04578,2e-05,10.84807]
[1776954181295,41.42,77538.57,41.0,0.04573,2e-05,10.83734]
[1776954186510,41.42,77543.37,41.0,0.04582,2e-05,10.85602]
[1776954191531,41.42,77543.76,41.0,0.04583,2e-05,10.85668]
[1776954194786,41.41,77549.87,41.0,0.04595,2e-05,10.88087]
[1776954194873,41.41,77549.6,41.0,0.04594,2e-05,10.87956]
[1776954199612,41.42,77550.85,41.0,0.04597,2e-05,10.88582]
[1776954204838,41.42,77551.94,41.0,0.046,2e-05,10.89197]
[1776954209881,41.42,77562.79,41.0,0.04624,2e-05,10.93744]
[1776954214917,41.42,77578.71,41.0,0.04656,2e-05,11.00127]
[1776954217912,41.42,77578.65,41.0,0.04656,2e-05,11.00125]
[1776954222973,41.42,77589.13,41.0,0.04678,2e-05,11.04459]
[1776954224822,41.42,77592.15,41.0,0.04685,2e-05,11.057]
[1776954227001,41.42,77621.84,41.0,0.04747,2e-05,11.17906]
[1776954229597,41.42,77632.38,41.0,0.04769,2e-05,11.22228]
[1776954229684,41.42,77632.38,41.0,0.04769,2e-05,11.22228]
[1776954235221,41.42,77636.82,41.0,0.04778,2e-05,11.23939]
[1776954240075,41.42,77657.46,41.0,0.04821,2e-05,11.32346]
[1776954240634,41.42,77672.23,41.0,0.04852,2e-05,11.3847]
[1776954240647,41.42,77672.23,41.0,0.04852,2e-05,11.3847]
[1776954241105,41.42,77672.54,41.0,0.04853,2e-05,11.38559]
[1776954241350,41.42,77672.54,41.0,0.04853,2e-05,11.38559]
[1776954241366,41.42,77672.54,41.0,0.04853,2e-05,11.38559]
[1776954242675,41.42,77687.56,41.0,0.04885,2e-05,11.44849]
[1776954243139,41.42,77687.56,41.0,0.04885,2e-05,11.44849]
[1776954243197,41.42,77690.02,41.0,0.04891,2e-05,11.45872]
[1776954244648,41.41,77689.53,41.0,0.04889,2e-05,11.45606]
[1776954244873,41.41,77689.53,41.0,0.04889,2e-05,11.45606]
[1776954244884,41.41,77689.53,41.0,0.04889,2e-05,11.45606]
[1776954245140,41.41,77687.46,41.0,0.04884,2e-05,11.44678]
[1776954246971,41.41,77684.29,41.0,0.04878,2e-05,11.4335]
[1776954247015,41.41,77684.29,41.0,0.04878,2e-05,11.4335]
[1776954247157,41.41,77676.96,41.0,0.04862,2e-05,11.40285]
[1776954247801,41.41,77676.96,41.0,0.04862,2e-05,11.40285]
[1776954251167,41.41,77670.85,41.0,0.04848,2e-05,11.37585]
[1776954251399,41.41,77676.76,41.0,0.0486,2e-05,11.40007]
[1776954251917,41.41,77676.76,41.0,0.0486,2e-05,11.40007]
[1776954252192,41.41,77677.13,41.0,0.04861,2e-05,11.40168]
[1776954253114,41.41,77677.13,41.0,0.04861,2e-05,11.40168]
[1776954255166,41.41,77689.87,41.0,0.04889,2e-05,11.45502]
[1776954255180,41.41,77689.87,41.0,0.04889,2e-05,11.45502]
[1776954255228,41.41,77690.24,41.0,0.04889,2e-05,11.45655]
[1776954259949,41.41,77680.2,41.0,0.04866,2e-05,11.41219]
[1776954261899,41.41,77690.36,41.0,0.04888,2e-05,11.45363]
[1776954265300,41.4,77696.03,41.0,0.04899,2e-05,11.47558]
[1776954265474,41.4,77714.1,41.0,0.04938,2e-05,11.55106]
[1776954266948,41.4,77714.1,41.0,0.04938,2e-05,11.55106]
[1776954267412,41.4,77717.14,41.0,0.04945,2e-05,11.56368]
[1776954267845,41.4,77717.14,41.0,0.04945,2e-05,11.56368]
[1776954273796,41.4,77726.35,41.0,0.04963,2e-05,11.59951]
[1776954278588,41.4,77725.76,41.0,0.04961,2e-05,11.59589]
[1776954278646,41.4,77725.76,41.0,0.04961,2e-05,11.59589]
[1776954278721,41.4,77725.76,41.0,0.04961,2e-05,11.59589]
[1776954278758,41.4,77725.76,41.0,0.04961,2e-05,11.59589]
[1776954279491,41.4,77723.27,41.0,0.04956,2e-05,11.58487]
[1776954279618,41.4,77723.27,41.0,0.04956,2e-05,11.58487]
[1776954280261,41.4,77723.27,41.0,0.04956,2e-05,11.58487]
[1776954280129,41.4,77750.5,41.0,0.05015,2e-05,11.70014]
[1776954282433,41.4,77756.83,41.0,0.05029,2e-05,11.72719]
[1776954283776,41.4,77748.94,41.0,0.05012,2e-05,11.69373]
[1776954283887,41.4,77748.94,41.0,0.05012,2e-05,11.69373]
[1776954284021,41.4,77748.94,41.0,0.05012,2e-05,11.69373]
[1776954284073,41.4,77739.07,41.0,0.0499,2e-05,11.65191]
[1776954285637,41.4,77739.08,41.0,0.0499,2e-05,11.65195]
[1776954285691,41.4,77739.08,41.0,0.0499,2e-05,11.65195]
[1776954286284,41.4,77739.08,41.0,0.0499,2e-05,11.65195]
[1776954286301,41.4,77748.18,41.0,0.0501,2e-05,11.69045]
[1776954289437,41.4,77764.98,41.0,0.05048,2e-05,11.7622]
[1776954294071,41.4,77766.1,41.0,0.0505,2e-05,11.76695]
[1776954294077,41.4,77766.1,41.0,0.0505,2e-05,11.76695]
[1776954295504,41.4,77757.63,41.0,0.05031,2e-05,11.73087]
[1776954297871,41.4,77756.52,41.0,0.05029,2e-05,11.72619]
[1776954298851,41.4,77754.26,41.0,0.05024,2e-05,11.71669]
[1776954298959,41.4,77748.1,41.0,0.0501,2e-05,11.69054]
[1776954300581,41.4,77748.1,41.0,0.0501,2e-05,11.69054]
[1776954300610,41.4,77748.1,41.0,0.0501,2e-05,11.69054]
[1776954300921,41.4,77748.1,41.0,0.0501,2e-05,11.69054]
[1776954301056,41.4,77748.1,41.0,0.0501,2e-05,11.69054]
[1776954301094,41.4,77734.98,41.0,0.04981,2e-05,11.6346]
[1776954303287,41.4,77734.98,41.0,0.04981,2e-05,11.6346]
[1776954304512,41.4,77718.01,41.0,0.04943,2e-05,11.56032]
[1776954310226,41.39,77723.05,41.0,0.04952,2e-05,11.57865]
[1776954312270,41.39,77718.27,41.0,0.04941,2e-05,11.55691]
[1776954312893,41.39,77714.42,41.0,0.04932,2e-05,11.53916]
[1776954313788,41.39,77713.32,41.0,0.04929,2e-05,11.53379]
[1776954314352,41.39,77713.32,41.0,0.04929,2e-05,11.53379]
[1776954315423,41.39,77722.68,41.0,0.04949,2e-05,11.57186]
[1776954318823,41.39,77722.44,41.0,0.04947,2e-05,11.56929]
[1776954319325,41.39,77722.44,41.0,0.04947,2e-05,11.56929]
[1776954320806,41.38,77724.94,41.0,0.04952,2e-05,11.57779]
[1776954320825,41.38,77734.75,41.0,0.04973,2e-05,11.61873]
[1776954321409,41.38,77734.75,41.0,0.04973,2e-05,11.61873]
[1776954323439,41.38,77742.95,41.0,0.04991,2e-05,11.65293]
[1776954325571,41.38,77755.99,41.0,0.05019,2e-05,11.70769]
[1776954325631,41.38,77755.99,41.0,0.05019,2e-05,11.70769]
[1776954325732,41.38,77755.99,41.0,0.05019,2e-05,11.70728]
[1776954330767,41.38,77766.83,41.0,0.05043,2e-05,11.75366]
[1776954331934,41.38,77766.83,41.0,0.05043,2e-05,11.75366]
[1776954331988,41.38,77763.86,41.0,0.05035,2e-05,11.73901]
[1776954332719,41.38,77763.86,41.0,0.05035,2e-05,11.73901]
[1776954338823,41.38,77753.28,41.0,0.05011,2e-05,11.69119]
[1776954343858,41.37,77755.76,41.0,0.05015,2e-05,11.69982]
[1776954348893,41.37,77756.55,41.0,0.05016,2e-05,11.70122]
[1776954352606,41.37,77743.27,41.0,0.04986,2e-05,11.64373]
[1776954352629,41.37,77743.27,41.0,0.04986,2e-05,11.64373]
[1776954352673,41.37,77743.27,41.0,0.04986,2e-05,11.64373]
[1776954352921,41.37,77743.95,41.0,0.04987,2e-05,11.64631]
[1776954357706,41.37,77745.29,41.0,0.04988,2e-05,11.64856]
[1776954357955,41.36,77747.18,41.0,0.04992,2e-05,11.65569]
[1776954361155,41.36,77751.82,41.0,0.05002,2e-05,11.67473]
[1776954361860,41.36,77751.77,41.0,0.05002,2e-05,11.67416]
[1776954362726,41.36,77751.77,41.0,0.05001,2e-05,11.67381]
[1776954362728,41.36,77751.77,41.0,0.05001,2e-05,11.67381]
[1776954362991,41.36,77748.96,41.0,0.04995,2e-05,11.66154]
[1776954363460,41.36,77748.96,41.0,0.04995,2e-05,11.66154]
[1776954364193,41.36,77748.96,41.0,0.04995,2e-05,11.66154]
[1776954365049,41.36,77747.56,41.0,0.04991,2e-05,11.65473]
[1776954365846,41.36,77745.27,41.0,0.04986,2e-05,11.64412]
[1776954366270,41.36,77745.27,41.0,0.04986,2e-05,11.64412]
[1776954366291,41.36,77745.27,41.0,0.04986,2e-05,11.64412]
[1776954366393,41.36,77746.6,41.0,0.04988,2e-05,11.64889]
[1776954370106,41.36,77752.2,41.0,0.05,2e-05,11.67169]
[1776954372069,41.36,77744.31,41.0,0.04983,2e-05,11.63755]
[1776954375198,41.36,77748.46,41.0,0.04991,2e-05,11.6543]
[1776954376274,41.36,77761.61,41.0,0.0502,2e-05,11.70988]
[1776954376366,41.35,77766.08,41.0,0.0503,2e-05,11.72879]
[1776954380386,41.36,77770.56,41.0,0.0504,2e-05,11.74808]
[1776954380419,41.36,77770.56,41.0,0.0504,2e-05,11.74808]
[1776954380985,41.36,77769.88,41.0,0.05038,2e-05,11.74522]
[1776954381277,41.36,77769.88,41.0,0.05038,2e-05,11.74522]
[1776954381548,41.36,77779.22,41.0,0.05059,2e-05,11.78516]
[1776954382792,41.36,77779.17,41.0,0.05059,2e-05,11.78493]
[1776954383093,41.36,77779.17,41.0,0.05059,2e-05,11.78493]
[1776954384136,41.36,77777.79,41.0,0.05056,2e-05,11.77902]
[1776954384180,41.36,77761.43,41.0,0.0502,2e-05,11.70924]
[1776954387409,41.35,77763.44,41.0,0.05024,2e-05,11.7175]
[1776954387423,41.35,77763.44,41.0,0.05024,2e-05,11.7175]
[1776954387469,41.35,77763.87,41.0,0.05025,2e-05,11.71917]
[1776954388182,41.35,77769.0,41.0,0.05036,2e-05,11.74111]
[1776954393217,41.35,77777.74,41.0,0.05055,2e-05,11.7765]
[1776954394704,41.35,77778.19,41.0,0.05056,2e-05,11.77842]
[1776954395572,41.35,77778.54,41.0,0.05057,2e-05,11.77991]
[1776954400735,41.35,77775.47,41.0,0.0505,2e-05,11.76693]
[1776954400968,41.35,77775.47,41.0,0.0505,2e-05,11.76693]
[1776954401100,41.35,77775.47,41.0,0.0505,2e-05,11.76693]
[1776954401957,41.35,77778.43,41.0,0.05056,2e-05,11.77958]
[1776954407318,41.35,77796.61,41.0,0.05097,2e-05,11.8567]
[1776954410022,41.35,77796.84,41.0,0.05097,2e-05,11.85756]
[1776954411527,41.35,77798.94,41.0,0.05101,2e-05,11.86618]
[1776954413416,41.35,77805.55,41.0,0.05116,2e-05,11.89441]
[1776954414526,41.35,77808.77,41.0,0.05123,2e-05,11.90809]
[1776954415245,41.35,77809.03,41.0,0.05124,2e-05,11.909]
[1776954415421,41.35,77809.03,41.0,0.05124,2e-05,11.909]
[1776954415467,41.35,77830.98,41.0,0.05173,2e-05,12.00374]
[1776954416130,41.35,77830.98,41.0,0.05173,2e-05,12.00374]
[1776954418741,41.35,77837.91,41.0,0.05188,2e-05,12.03237]
[1776954419461,41.35,77837.91,41.0,0.05188,2e-05,12.03237]
[1776954419676,41.35,77847.27,41.0,0.05209,2e-05,12.07257]
[1776954420557,41.35,77847.21,41.0,0.05209,2e-05,12.07184]
[1776954420738,41.35,77847.21,41.0,0.05209,2e-05,12.07184]
[1776954421134,41.35,77847.21,41.0,0.05209,2e-05,12.07184]
[1776954422428,41.35,77848.91,41.0,0.05212,2e-05,12.07875]
[1776954428474,41.35,77842.17,41.0,0.05195,2e-05,12.04645]
[1776954430130,41.34,77840.65,41.0,0.05192,2e-05,12.03944]
[1776954432105,41.34,77838.56,41.0,0.05187,2e-05,12.02959]
[1776954434735,41.34,77846.46,41.0,0.05204,2e-05,12.06299]
[1776954434998,41.34,77846.46,41.0,0.05204,2e-05,12.06299]
[1776954435115,41.34,77846.46,41.0,0.05204,2e-05,12.06299]
[1776954435274,41.34,77846.46,41.0,0.05204,2e-05,12.06299]
[1776954438556,41.34,77859.15,41.0,0.05232,2e-05,12.11633]
[1776954438790,41.34,77859.15,41.0,0.05232,2e-05,12.11633]
[1776954439573,41.34,77855.2,41.0,0.05223,2e-05,12.09862]
[1776954439758,41.34,77855.2,41.0,0.05223,2e-05,12.09862]
[1776954441063,41.34,77866.42,41.0,0.05248,2e-05,12.14696]
[1776954441078,41.34,77866.42,41.0,0.05248,2e-05,12.14696]
[1776954441868,41.34,77866.16,41.0,0.05247,2e-05,12.14475]
[1776954447607,41.33,77867.25,41.0,0.05248,2e-05,12.14618]
[1776954449705,41.33,77876.82,41.0,0.05269,2e-05,12.18679]
[1776954449790,41.33,77879.9,41.0,0.05276,2e-05,12.20025]
[1776954452605,41.33,77884.86,41.0,0.05286,2e-05,12.21961]
[1776954452692,41.33,77884.86,41.0,0.05286,2e-05,12.21961]
[1776954454957,41.33,77892.59,41.0,0.05304,2e-05,12.25334]
[1776954456357,41.33,77902.36,41.0,0.05327,2e-05,12.29603]
[1776954456416,41.33,77939.04,41.0,0.05412,2e-05,12.45759]
[1776954457727,41.33,77938.96,41.0,0.05411,2e-05,12.45674]
[1776954458420,41.33,77938.96,41.0,0.05411,2e-05,12.45674]
[1776954458480,41.33,77924.19,41.0,0.05377,2e-05,12.39094]
[1776954459172,41.33,77924.19,41.0,0.05377,2e-05,12.39094]
[1776954459416,41.33,77924.19,41.0,0.05377,2e-05,12.39094]
[1776954459440,41.33,77911.64,41.0,0.05347,2e-05,12.33467]
[1776954460986,41.33,77907.67,41.0,0.05338,2e-05,12.31689]
[1776954463904,41.33,77906.96,41.0,0.05336,2e-05,12.31319]
[1776954465865,41.33,77909.75,41.0,0.05342,2e-05,12.32458]
[1776954465906,41.33,77909.75,41.0,0.05342,2e-05,12.32458]
[1776954467456,41.33,77921.26,41.0,0.05368,2e-05,12.37499]
[1776954468383,41.33,77932.56,41.0,0.05394,2e-05,12.42452]
[1776954468913,41.33,77931.5,41.0,0.05392,2e-05,12.41938]
[1776954469722,41.33,77933.42,41.0,0.05396,2e-05,12.42787]
[1776954470976,41.32,77933.25,41.0,0.05396,2e-05,12.42693]
[1776954472024,41.32,77929.59,41.0,0.05387,2e-05,12.40987]
[1776954475725,41.32,77906.87,41.0,0.05333,2e-05,12.30857]
[1776954477015,41.32,77912.02,41.0,0.05345,2e-05,12.33068]
[1776954480994,41.32,77926.14,41.0,0.05377,2e-05,12.39189]
[1776954484698,41.32,77903.12,41.0,0.05323,2e-05,12.28887]
[1776954484908,41.32,77903.12,41.0,0.05323,2e-05,12.28887]
[1776954485701,41.32,77901.45,41.0,0.05318,2e-05,12.28105]
[1776954485729,41.32,77901.45,41.0,0.05318,2e-05,12.28105]
[1776954486326,41.32,77908.93,41.0,0.05335,2e-05,12.31315]
[1776954486969,41.32,77908.93,41.0,0.05335,2e-05,12.31315]
[1776954488775,41.31,77894.38,41.0,0.05301,2e-05,12.24763]
[1776954489180,41.31,77894.38,41.0,0.05301,2e-05,12.24763]
[1776954489218,41.31,77869.74,41.0,0.05244,2e-05,12.13917]
[1776954489730,41.31,77869.74,41.0,0.05244,2e-05,12.13917]
[1776954490203,41.31,77869.74,41.0,0.05244,2e-05,12.13917]
[1776954490655,41.31,77854.13,41.0,0.05208,2e-05,12.07067]
[1776954491216,41.31,77854.13,41.0,0.05208,2e-05,12.07067]
[1776954491449,41.31,77854.13,41.0,0.05208,2e-05,12.07067]
[1776954491652,41.31,77839.79,41.0,0.05175,2e-05,12.00801]
[1776954493544,41.31,77830.7,41.0,0.05154,2e-05,11.96833]
[1776954493567,41.31,77830.7,41.0,0.05154,2e-05,11.96833]
[1776954493854,41.31,77830.7,41.0,0.05154,2e-05,11.96833]
[1776954494964,41.31,77841.26,41.0,0.05178,2e-05,12.01342]
[1776954500265,41.31,77843.59,41.0,0.05182,2e-05,12.022]
[1776954504819,41.31,77836.89,41.0,0.05166,2e-05,11.99106]
[1776954505208,41.31,77836.89,41.0,0.05166,2e-05,11.99106]
[1776954506353,41.31,77827.03,41.0,0.05144,2e-05,11.94779]
[1776954506804,41.31,77817.68,41.0,0.05122,2e-05,11.9072]
[1776954507224,41.31,77817.68,41.0,0.05122,2e-05,11.9072]
[1776954508593,41.31,77804.1,41.0,0.05092,2e-05,11.84857]
[1776954510952,41.31,77783.31,41.0,0.05045,2e-05,11.75929]
[1776954511581,41.31,77783.31,41.0,0.05045,2e-05,11.75929]
[1776954511738,41.31,77783.31,41.0,0.05045,2e-05,11.75733]
[1776954512002,41.31,77783.31,41.0,0.05045,2e-05,11.75733]
[1776954512883,41.31,77774.85,41.0,0.05026,2e-05,11.72118]
[1776954513810,41.31,77772.98,41.0,0.05022,2e-05,11.71335]
[1776954514151,41.31,77772.98,41.0,0.05022,2e-05,11.71335]
[1776954514326,41.31,77772.98,41.0,0.05022,2e-05,11.71335]
[1776954515219,41.31,77776.37,41.0,0.05029,2e-05,11.72743]
[1776954516278,41.31,77780.72,41.0,0.05039,2e-05,11.7461]
[1776954517004,41.31,77781.72,41.0,0.05041,2e-05,11.75044]
[1776954518507,41.31,77781.72,41.0,0.05041,2e-05,11.7505]
[1776954521083,41.31,77779.75,41.0,0.05037,2e-05,11.74218]
[1776954522132,41.31,77776.34,41.0,0.05029,2e-05,11.72775]
[1776954526119,41.31,77773.83,41.0,0.05024,2e-05,11.71745]
[1776954528630,41.31,77789.97,41.0,0.0506,2e-05,11.7866]
[1776954532316,41.31,77789.52,41.0,0.05059,2e-05,11.78461]
[1776954538265,41.31,77780.47,41.0,0.05039,2e-05,11.74603]
[1776954538745,41.31,77780.47,41.0,0.05039,2e-05,11.74603]
[1776954538929,41.31,77780.47,41.0,0.05039,2e-05,11.74603]
[1776954538937,41.31,77780.47,41.0,0.05039,2e-05,11.74603]
[1776954539262,41.31,77780.47,41.0,0.05039,2e-05,11.74603]
[1776954539404,41.31,77780.47,41.0,0.05039,2e-05,11.74603]
[1776954539576,41.31,77839.72,41.0,0.05172,2e-05,12.00094]
[1776954540502,41.31,77839.72,41.0,0.05172,2e-05,12.00094]
[1776954540606,41.31,77839.72,41.0,0.05172,2e-05,12.00094]
[1776954540570,41.31,77868.44,41.0,0.05237,2e-05,12.12575]
[1776954541838,41.31,77858.03,41.0,0.05213,2e-05,12.08043]
[1776954542577,41.31,77855.72,41.0,0.05208,2e-05,12.07015]
[1776954548340,41.31,77854.58,41.0,0.05206,2e-05,12.06586]
[1776954550729,41.31,77857.31,41.0,0.05212,2e-05,12.07793]
[1776954553384,41.31,77859.59,41.0,0.05217,2e-05,12.08802]
[1776954555912,41.31,77860.48,41.0,0.0522,2e-05,12.0925]
[1776954557239,41.31,77856.21,41.0,0.0521,2e-05,12.07403]
[1776954557410,41.31,77856.21,41.0,0.0521,2e-05,12.07403]
[1776954559437,41.31,77849.29,41.0,0.05194,2e-05,12.04427]
[1776954565459,41.31,77847.42,41.0,0.05191,2e-05,12.03711]
[1776954570495,41.31,77838.4,41.0,0.05171,2e-05,11.99903]
[1776954575532,41.31,77828.19,41.0,0.05147,2e-05,11.95409]
[1776954577920,41.31,77821.87,41.0,0.05134,2e-05,11.92742]
[1776954579872,41.31,77813.88,41.0,0.05116,2e-05,11.8937]
[1776954580777,41.32,77812.6,41.0,0.05113,2e-05,11.88857]
[1776954586609,41.32,77794.53,41.0,0.05074,2e-05,11.81364]
[1776954591635,41.32,77793.48,41.0,0.05073,2e-05,11.81117]
[1776954591644,41.32,77792.0,41.0,0.0507,2e-05,11.80534]
[1776954592157,41.32,77792.0,41.0,0.0507,2e-05,11.80534]
[1776954592522,41.32,77792.0,41.0,0.0507,2e-05,11.80534]
[1776954592883,41.32,77785.8,41.0,0.05056,2e-05,11.77878]
[1776954592972,41.32,77785.8,41.0,0.05056,2e-05,11.77878]
[1776954593255,41.32,77785.8,41.0,0.05056,2e-05,11.77878]
[1776954593322,41.32,77785.8,41.0,0.05056,2e-05,11.77878]
[1776954593601,41.32,77785.8,41.0,0.05056,2e-05,11.77878]
[1776954593658,41.32,77755.53,41.0,0.04989,2e-05,11.64987]
[1776954594160,41.32,77755.53,41.0,0.04989,2e-05,11.64987]
[1776954594517,41.32,77755.53,41.0,0.04989,2e-05,11.64987]
[1776954594664,41.32,77731.82,41.0,0.04938,2e-05,11.54971]
[1776954595219,41.32,77731.82,41.0,0.04938,2e-05,11.54971]
[1776954596275,41.32,77728.73,41.0,0.04931,2e-05,11.53703]
[1776954596607,41.32,77728.73,41.0,0.04931,2e-05,11.53703]
[1776954596681,41.32,77728.13,41.0,0.0493,2e-05,11.53488]
[1776954597398,41.32,77728.13,41.0,0.0493,2e-05,11.53488]
[1776954598266,41.32,77733.0,41.0,0.0494,2e-05,11.55532]
[1776954598377,41.32,77736.18,41.0,0.04947,2e-05,11.56877]
[1776954599023,41.32,77736.18,41.0,0.04947,2e-05,11.56877]
[1776954599510,41.32,77736.18,41.0,0.04947,2e-05,11.56877]
[1776954599577,41.32,77737.22,41.0,0.04949,2e-05,11.57283]
[1776954600310,41.32,77737.22,41.0,0.04949,2e-05,11.57283]
[1776954600372,41.32,77737.57,41.0,0.0495,2e-05,11.57431]
[1776954601602,41.32,77737.57,41.0,0.0495,2e-05,11.57431]
[1776954603598,41.32,77750.4,41.0,0.04979,2e-05,11.62917]
[1776954604773,41.32,77773.0,41.0,0.05029,2e-05,11.72561]
[1776954605094,41.32,77773.0,41.0,0.05029,2e-05,11.72561]
[1776954606925,41.32,77783.5,41.0,0.05052,2e-05,11.77076]
[1776954608683,41.32,77786.7,41.0,0.05059,2e-05,11.78447]
[1776954614272,41.32,77790.4,41.0,0.05067,2e-05,11.80024]
[1776954618327,41.32,77799.19,41.0,0.05087,2e-05,11.83769]
[1776954618760,41.32,77799.19,41.0,0.05087,2e-05,11.83769]
[1776954619801,41.32,77822.68,41.0,0.0514,2e-05,11.93871]
[1776954619812,41.32,77822.68,41.0,0.0514,2e-05,11.93871]
[1776954621555,41.32,77822.48,41.0,0.05139,2e-05,11.93757]
[1776954626164,41.32,77822.45,41.0,0.05138,2e-05,11.93624]
[1776954627624,41.32,77823.48,41.0,0.0514,2e-05,11.94045]
[1776954632352,41.32,77835.82,41.0,0.05167,2e-05,11.99032]
[1776954632636,41.32,77838.12,41.0,0.05172,2e-05,11.99962]
[1776954632774,41.32,77838.12,41.0,0.05172,2e-05,11.99962]
[1776954634225,41.32,77838.12,41.0,0.05172,2e-05,11.99962]
[1776954639090,41.32,77855.55,41.0,0.05212,2e-05,12.07591]
[1776954639688,41.32,77855.55,41.0,0.05212,2e-05,12.07591]
[1776954640386,41.32,77864.47,41.0,0.05232,2e-05,12.11487]
[1776954640403,41.32,77864.47,41.0,0.05232,2e-05,12.11487]
[1776954643846,41.32,77874.99,41.0,0.05256,2e-05,12.1607]
[1776954645422,41.32,77860.31,41.0,0.05222,2e-05,12.09669]
[1776954646117,41.32,77855.38,41.0,0.05211,2e-05,12.07525]
[1776954646444,41.32,77855.38,41.0,0.05211,2e-05,12.07525]
[1776954648080,41.32,77863.4,41.0,0.0523,2e-05,12.11029]
[1776954651723,41.32,77872.9,41.0,0.05251,2e-05,12.1517]
[1776954654343,41.32,77868.82,41.0,0.05242,2e-05,12.13384]
[1776954654436,41.32,77868.82,41.0,0.05242,2e-05,12.13384]
[1776954654522,41.32,77868.82,41.0,0.05242,2e-05,12.13384]
[1776954655160,41.32,77863.8,41.0,0.0523,2e-05,12.11201]
[1776954656714,41.32,77862.88,41.0,0.05228,2e-05,12.108]
[1776954657147,41.32,77859.95,41.0,0.05222,2e-05,12.09528]
[1776954662219,41.32,77839.2,41.0,0.05175,2e-05,12.00584]
[1776954663310,41.32,77842.92,41.0,0.05183,2e-05,12.02216]
[1776954664179,41.32,77854.11,41.0,0.05209,2e-05,12.07092]
[1776954665377,41.32,77856.09,41.0,0.05214,2e-05,12.0797]
[1776954671228,41.32,77851.77,41.0,0.05204,2e-05,12.06155]
[1776954676236,41.32,77853.35,41.0,0.05208,2e-05,12.06887]
[1776954677470,41.32,77861.13,41.0,0.05226,2e-05,12.1028]
[1776954679185,41.32,77858.31,41.0,0.05219,2e-05,12.09068]
[1776954679332,41.32,77858.31,41.0,0.05219,2e-05,12.09068]
[1776954680298,41.32,77866.02,41.0,0.05237,2e-05,12.12431]
[1776954686630,41.32,77873.63,41.0,0.05254,2e-05,12.15754]
[1776954689165,41.32,77878.93,41.0,0.05266,2e-05,12.18051]
[1776954689591,41.32,77878.93,41.0,0.05266,2e-05,12.18051]
[1776954695397,41.32,77890.86,41.0,0.05293,2e-05,12.23002]
[1776954697875,41.32,77894.74,41.0,0.05301,2e-05,12.2467]
[1776954698197,41.32,77894.74,41.0,0.05301,2e-05,12.2467]
[1776954703453,41.32,77900.19,41.0,0.05313,2e-05,12.26938]
[1776954708525,41.32,77905.43,41.0,0.05325,2e-05,12.29158]
[1776954709351,41.32,77901.3,41.0,0.05315,2e-05,12.27291]
[1776954709655,41.32,77901.3,41.0,0.05315,2e-05,12.27291]
[1776954709833,41.32,77901.3,41.0,0.05315,2e-05,12.27291]
[1776954710024,41.32,77886.88,41.0,0.05282,2e-05,12.20971]
[1776954710500,41.32,77886.88,41.0,0.05282,2e-05,12.20971]
[1776954710726,41.32,77862.49,41.0,0.05226,2e-05,12.10318]
[1776954710868,41.32,77862.49,41.0,0.05226,2e-05,12.10318]
[1776954711517,41.32,77862.49,41.0,0.05226,2e-05,12.10318]
[1776954711920,41.32,77862.49,41.0,0.05226,2e-05,12.10318]
[1776954712466,41.32,77862.49,41.0,0.05226,2e-05,12.10318]
[1776954712828,41.32,77862.49,41.0,0.05226,2e-05,12.10318]
[1776954713541,41.32,77860.64,41.0,0.05221,2e-05,12.09415]
[1776954713622,41.32,77859.73,41.0,0.05219,2e-05,12.09025]
[1776954716652,41.32,77829.5,41.0,0.05151,2e-05,11.95962]
[1776954721774,41.32,77818.78,41.0,0.05127,2e-05,11.91457]
[1776954725932,41.32,77841.46,41.0,0.05179,2e-05,12.01384]
[1776954727061,41.32,77844.41,41.0,0.05186,2e-05,12.0268]
[1776954728972,41.32,77850.19,41.0,0.05199,2e-05,12.05217]
[1776954728973,41.32,77850.19,41.0,0.05199,2e-05,12.05217]
[1776954729476,41.32,77850.19,41.0,0.05199,2e-05,12.05217]
[1776954729504,41.32,77850.19,41.0,0.05199,2e-05,12.05217]
[1776954732345,41.32,77851.22,41.0,0.05202,2e-05,12.057]
[1776954732362,41.32,77851.22,41.0,0.05202,2e-05,12.057]
[1776954732457,41.32,77851.22,41.0,0.05202,2e-05,12.057]
[1776954735701,41.32,77863.31,41.0,0.0523,2e-05,12.10983]
[1776954737720,41.32,77874.44,41.0,0.05255,2e-05,12.15828]
[1776954742734,41.32,77896.88,41.0,0.05306,2e-05,12.25609]
[1776954743597,41.32,77896.88,41.0,0.05306,2e-05,12.25609]
[1776954743741,41.32,77896.45,41.0,0.05305,2e-05,12.25402]
[1776954744348,41.32,77896.45,41.0,0.05305,2e-05,12.25402]
[1776954744748,41.32,77893.09,41.0,0.05298,2e-05,12.23913]
[1776954749783,41.32,77891.3,41.0,0.05293,2e-05,12.23059]
[1776954754818,41.32,77885.13,41.0,0.05278,2e-05,12.20098]
[1776954759853,41.32,77909.47,41.0,0.05333,2e-05,12.30688]
[1776954764887,41.32,77906.14,41.0,0.05325,2e-05,12.29098]
[1776954770356,41.32,77891.74,41.0,0.05291,2e-05,12.22699]
[1776954776527,41.32,77884.06,41.0,0.05273,2e-05,12.19267]
[1776954776574,41.32,77884.06,41.0,0.05273,2e-05,12.19267]
[1776954776593,41.32,77884.06,41.0,0.05273,2e-05,12.19267]
[1776954777114,41.32,77882.18,41.0,0.05269,2e-05,12.18428]
[1776954778624,41.32,77872.04,41.0,0.05246,2e-05,12.14001]
[1776954780896,41.32,77869.58,41.0,0.0524,2e-05,12.1292]
[1776954783720,41.32,77866.43,41.0,0.05233,2e-05,12.11554]
[1776954784053,41.32,77859.15,41.0,0.05216,2e-05,12.08394]
[1776954789486,41.32,77850.59,41.0,0.05197,2e-05,12.04726]
[1776954791236,41.32,77856.06,41.0,0.0521,2e-05,12.07141]
[1776954793433,41.32,77855.28,41.0,0.05208,2e-05,12.06812]
[1776954795138,41.32,77862.42,41.0,0.05224,2e-05,12.09938]
[1776954799926,41.32,77859.69,41.0,0.05218,2e-05,12.08775]
[1776954801158,41.32,77864.04,41.0,0.05228,2e-05,12.1068]
[1776954802152,41.32,77862.52,41.0,0.05225,2e-05,12.1003]
[1776954802167,41.32,77862.52,41.0,0.05225,2e-05,12.1003]
[1776954802327,41.32,77862.52,41.0,0.05225,2e-05,12.1003]
[1776954803841,41.32,77856.5,41.0,0.05211,2e-05,12.07412]
[1776954806729,41.32,77852.46,41.0,0.05202,2e-05,12.05683]
[1776954807290,41.32,77843.57,41.0,0.05182,2e-05,12.01851]
[1776954807556,41.32,77843.57,41.0,0.05182,2e-05,12.01851]
[1776954809615,41.32,77848.68,41.0,0.05194,2e-05,12.04085]
[1776954811242,41.32,77861.33,41.0,0.05223,2e-05,12.09606]
[1776954812066,41.32,77861.88,41.0,0.05223,2e-05,12.09648]
[1776954813755,41.32,77862.06,41.0,0.05223,2e-05,12.09734]
[1776954814250,41.32,77857.92,41.0,0.05214,2e-05,12.07944]
[1776954817259,41.32,77862.78,41.0,0.05225,2e-05,12.10073]
[1776954818269,41.32,77868.25,41.0,0.05238,2e-05,12.12461]
[1776954824308,41.32,77880.39,41.0,0.05266,2e-05,12.17741]
[1776954829344,41.32,77877.01,41.0,0.05258,2e-05,12.16242]
[1776954834379,41.32,77879.02,41.0,0.05262,2e-05,12.17083]
[1776954837637,41.32,77882.62,41.0,0.0527,2e-05,12.18645]
[1776954837948,41.32,77882.62,41.0,0.0527,2e-05,12.18645]
[1776954840792,41.32,77864.43,41.0,0.05229,2e-05,12.10696]
[1776954841080,41.32,77862.43,41.0,0.05224,2e-05,12.09836]
[1776954843877,41.32,77848.72,41.0,0.05193,2e-05,12.03895]
[1776954849486,41.32,77842.2,41.0,0.05179,2e-05,12.01169]
[1776954854521,41.32,77844.3,41.0,0.05184,2e-05,12.0217]
[1776954859533,41.32,77842.82,41.0,0.05181,2e-05,12.01602]
[1776954861242,41.32,77847.38,41.0,0.05191,2e-05,12.03613]
[1776954863664,41.32,77848.57,41.0,0.05194,2e-05,12.04175]
[1776954865031,41.32,77850.24,41.0,0.05198,2e-05,12.04914]
[1776954870167,41.32,77854.43,41.0,0.05208,2e-05,12.06781]
[1776954875673,41.32,77856.18,41.0,0.05212,2e-05,12.07405]
[1776954880708,41.32,77848.99,41.0,0.05196,2e-05,12.04343]
[1776954881344,41.32,77848.99,41.0,0.05196,2e-05,12.04343]
[1776954882041,41.33,77848.41,41.0,0.05194,2e-05,12.04105]
[1776954885125,41.33,77849.54,41.0,0.05197,2e-05,12.04641]
[1776954885948,41.33,77849.54,41.0,0.05197,2e-05,12.04641]
[1776954886180,41.33,77839.39,41.0,0.05174,2e-05,12.00255]
[1776954887092,41.33,77839.39,41.0,0.05174,2e-05,12.00276]
[1776954892791,41.33,77830.27,41.0,0.05155,2e-05,11.96478]
[1776954897826,41.33,77833.59,41.0,0.05163,2e-05,11.98039]
[1776954901820,41.33,77830.4,41.0,0.05156,2e-05,11.96734]
[1776954903287,41.33,77830.99,41.0,0.05157,2e-05,11.97039]
[1776954906915,41.33,77818.24,41.0,0.05129,2e-05,11.91629]
[1776954911820,41.33,77819.73,41.0,0.05133,2e-05,11.92431]
[1776954916959,41.34,77832.69,41.0,0.05164,2e-05,11.98202]
[1776954917443,41.34,77832.69,41.0,0.05164,2e-05,11.98202]
[1776954922529,41.34,77828.42,41.0,0.05155,2e-05,11.96473]
[1776954922818,41.34,77828.42,41.0,0.05155,2e-05,11.96473]
[1776954923403,41.34,77825.85,41.0,0.05149,2e-05,11.9539]
[1776954924590,41.34,77828.08,41.0,0.05154,2e-05,11.96379]
[1776954926451,41.34,77801.75,41.0,0.05095,2e-05,11.85113]
[1776954932397,41.34,77800.87,41.0,0.05094,2e-05,11.84752]
[1776954932894,41.34,77800.87,41.0,0.05094,2e-05,11.84752]
[1776954935849,41.34,77829.59,41.0,0.05159,2e-05,11.97315]
[1776954936893,41.34,77829.59,41.0,0.05159,2e-05,11.97315]
[1776954937895,41.34,77829.41,41.0,0.05159,2e-05,11.97262]
[1776954943713,41.35,77846.21,41.0,0.05198,2e-05,12.04616]
[1776954949198,41.35,77847.66,41.0,0.05201,2e-05,12.05318]
[1776954954233,41.35,77860.44,41.0,0.05231,2e-05,12.10912]
[1776954958269,41.35,77865.48,41.0,0.05242,2e-05,12.13116]
[1776954961579,41.35,77871.23,41.0,0.05255,2e-05,12.15623]
[1776954962975,41.35,77871.77,41.0,0.05257,2e-05,12.15858]
[1776954964677,41.35,77903.92,41.0,0.05331,2e-05,12.29923]
[1776954970051,41.35,77908.66,41.0,0.05341,2e-05,12.31871]
[1776954972024,41.34,77872.42,41.0,0.05257,2e-05,12.15915]
[1776954975204,41.34,77880.82,41.0,0.05276,2e-05,12.19551]
[1776954976301,41.34,77881.54,41.0,0.05278,2e-05,12.19858]
[1776954976480,41.34,77881.54,41.0,0.05278,2e-05,12.19858]
[1776954979302,41.34,77882.51,41.0,0.0528,2e-05,12.20251]
[1776954979346,41.34,77882.51,41.0,0.0528,2e-05,12.20251]
[1776954979473,41.34,77882.51,41.0,0.0528,2e-05,12.20251]
[1776954987005,41.34,77906.22,41.0,0.05334,2e-05,12.30547]
[1776954991555,41.34,77918.67,41.0,0.05362,2e-05,12.35837]
[1776954996648,41.34,77938.46,41.0,0.05406,2e-05,12.44182]
[1776954997139,41.34,77942.9,41.0,0.05416,2e-05,12.46107]
[1776954997717,41.34,77942.9,41.0,0.05416,2e-05,12.46107]
[1776955003908,41.34,77947.9,41.0,0.05428,2e-05,12.48296]
[1776955004256,41.34,77948.12,41.0,0.05428,2e-05,12.48388]
[1776955004736,41.34,77948.12,41.0,0.05428,2e-05,12.48388]
[1776955010365,41.34,77956.26,41.0,0.05447,2e-05,12.51936]
[1776955010369,41.34,77956.26,41.0,0.05447,2e-05,12.51936]
[1776955013090,41.34,77967.24,41.0,0.05473,2e-05,12.56787]
[1776955013164,41.34,77964.35,41.0,0.05466,2e-05,12.55482]
[1776955018174,41.33,77947.39,41.0,0.05425,2e-05,12.47707]
[1776955022844,41.33,77934.83,41.0,0.05394,2e-05,12.41944]
[1776955023322,41.33,77921.08,41.0,0.05362,2e-05,12.3583]
[1776955027346,41.33,77917.35,41.0,0.05352,2e-05,12.34045]
[1776955027383,41.33,77917.35,41.0,0.05352,2e-05,12.34045]
[1776955027656,41.33,77917.35,41.0,0.05352,2e-05,12.34045]
[1776955027933,41.33,77917.35,41.0,0.05352,2e-05,12.34045]
[1776955031311,41.33,77905.23,41.0,0.05324,2e-05,12.28606]
[1776955031589,41.33,77905.23,41.0,0.05324,2e-05,12.28606]
[1776955033611,41.33,77912.41,41.0,0.0534,2e-05,12.31716]
[1776955036348,41.32,77931.24,41.0,0.05383,2e-05,12.39921]
[1776955039858,41.32,77950.18,41.0,0.05427,2e-05,12.48175]
[1776955040149,41.32,77950.18,41.0,0.05427,2e-05,12.48175]
[1776955040138,41.32,77952.14,41.0,0.05431,2e-05,12.48991]
[1776955041126,41.32,77959.54,41.0,0.05449,2e-05,12.5227]
[1776955041908,41.32,77959.54,41.0,0.05449,2e-05,12.5227]
[1776955044317,41.32,77969.17,41.0,0.0547,2e-05,12.56372]
[1776955049770,41.32,77966.48,41.0,0.05462,2e-05,12.54853]
[1776955054965,41.31,77957.33,41.0,0.05438,2e-05,12.50215]
[1776955060086,41.31,77953.84,41.0,0.05428,2e-05,12.4843]
[1776955064740,41.31,77954.37,41.0,0.05428,2e-05,12.48393]
[1776955064965,41.31,77954.37,41.0,0.05428,2e-05,12.48393]
[1776955068476,41.3,77927.41,41.0,0.05364,2e-05,12.36285]
[1776955070144,41.3,77956.36,41.0,0.05431,2e-05,12.49022]
[1776955070242,41.3,77956.36,41.0,0.05431,2e-05,12.49022]
[1776955070798,41.3,77956.36,41.0,0.05431,2e-05,12.49022]
[1776955071086,41.3,77956.36,41.0,0.05431,2e-05,12.48971]
[1776955071635,41.3,77956.36,41.0,0.05431,2e-05,12.48971]
[1776955072092,41.3,77956.82,41.0,0.05432,2e-05,12.49169]
[1776955075450,41.3,77959.32,41.0,0.05437,2e-05,12.50115]
[1776955079765,41.3,77961.92,41.0,0.05442,2e-05,12.51044]
[1776955079804,41.3,77961.92,41.0,0.05442,2e-05,12.51044]
[1776955080149,41.3,77962.99,41.0,0.05444,2e-05,12.51462]
[1776955080358,41.3,77962.99,41.0,0.05444,2e-05,12.51462]
[1776955080374,41.3,77962.99,41.0,0.05444,2e-05,12.51462]
[1776955080733,41.3,77962.99,41.0,0.05444,2e-05,12.51462]
[1776955082180,41.3,77968.01,41.0,0.05456,2e-05,12.53686]
[1776955082805,41.3,77977.3,41.0,0.05478,2e-05,12.57811]
[1776955085062,41.3,77981.34,41.0,0.05487,2e-05,12.59574]
[1776955085184,41.29,77983.13,41.0,0.05491,2e-05,12.60351]
[1776955087790,41.29,77979.57,41.0,0.05482,2e-05,12.58621]
[1776955088205,41.29,77980.89,41.0,0.05485,2e-05,12.59141]
[1776955090133,41.29,77980.48,41.0,0.05484,2e-05,12.58937]
[1776955090151,41.29,77980.48,41.0,0.05484,2e-05,12.58937]
[1776955090261,41.29,77979.97,41.0,0.05482,2e-05,12.58689]
[1776955091226,41.29,77979.75,41.0,0.05482,2e-05,12.5857]
[1776955095635,41.29,77979.47,41.0,0.0548,2e-05,12.5817]
[1776955095737,41.29,77976.35,41.0,0.05472,2e-05,12.56711]
[1776955096852,41.29,77976.35,41.0,0.05472,2e-05,12.56711]
[1776955096900,41.29,77971.96,41.0,0.05461,2e-05,12.54736]
[1776955099634,41.29,77968.25,41.0,0.05452,2e-05,12.53019]
[1776955099738,41.29,77968.25,41.0,0.05452,2e-05,12.53019]
[1776955099838,41.28,77965.71,41.0,0.05446,2e-05,12.51767]
[1776955100600,41.28,77965.71,41.0,0.05446,2e-05,12.51767]
[1776955100630,41.28,77959.62,41.0,0.05431,2e-05,12.4905]
[1776955101502,41.28,77959.62,41.0,0.05431,2e-05,12.4905]
[1776955101600,41.28,77959.72,41.0,0.05431,2e-05,12.49037]
[1776955102926,41.28,77959.72,41.0,0.05431,2e-05,12.49037]
[1776955103027,41.28,77956.74,41.0,0.05424,2e-05,12.47709]
[1776955103626,41.28,77956.74,41.0,0.05424,2e-05,12.47709]
[1776955104027,41.28,77956.74,41.0,0.05424,2e-05,12.47709]
[1776955104306,41.28,77955.28,41.0,0.0542,2e-05,12.47007]
[1776955105411,41.28,77951.52,41.0,0.05411,2e-05,12.45289]
[1776955105625,41.28,77951.52,41.0,0.05411,2e-05,12.45289]
[1776955105971,41.28,77951.52,41.0,0.05411,2e-05,12.45289]
[1776955108619,41.28,77925.82,41.0,0.0535,2e-05,12.33786]
[1776955110201,41.28,77907.73,41.0,0.05308,2e-05,12.25797]
[1776955111717,41.28,77894.54,41.0,0.05278,2e-05,12.19971]
[1776955112021,41.28,77882.68,41.0,0.0525,2e-05,12.14567]
[1776955114541,41.28,77874.76,41.0,0.05231,2e-05,12.10994]
[1776955115115,41.28,77874.76,41.0,0.05231,2e-05,12.10994]
[1776955115273,41.28,77873.18,41.0,0.05227,2e-05,12.10256]
[1776955121220,41.28,77873.94,41.0,0.05229,2e-05,12.10612]
[1776955125285,41.28,77870.89,41.0,0.05222,2e-05,12.09315]
[1776955126007,41.28,77861.91,41.0,0.05202,2e-05,12.05416]
[1776955131512,41.28,77838.16,41.0,0.05149,2e-05,11.95283]
[1776955133899,41.28,77838.41,41.0,0.05149,2e-05,11.95421]
[1776955134870,41.28,77840.95,41.0,0.05155,2e-05,11.96549]
[1776955140643,41.28,77842.83,41.0,0.0516,2e-05,11.97525]
[1776955142590,41.28,77813.23,41.0,0.05094,2e-05,11.84836]
[1776955147625,41.29,77808.77,41.0,0.05085,2e-05,11.83167]
[1776955152661,41.29,77805.38,41.0,0.05079,2e-05,11.8195]
[1776955157991,41.29,77814.0,41.0,0.05099,2e-05,11.85838]
[1776955158685,41.29,77811.87,41.0,0.05095,2e-05,11.84966]
[1776955158760,41.29,77789.51,41.0,0.05045,2e-05,11.75422]
[1776955159789,41.29,77789.51,41.0,0.05045,2e-05,11.75422]
[1776955164841,41.29,77798.45,41.0,0.05065,2e-05,11.79254]
[1776955169787,41.29,77798.13,41.0,0.05064,2e-05,11.79111]
[1776955170311,41.29,77798.13,41.0,0.05064,2e-05,11.79111]
[1776955170356,41.29,77802.1,41.0,0.05073,2e-05,11.80813]
[1776955172556,41.29,77816.53,41.0,0.05105,2e-05,11.86808]
[1776955172987,41.29,77816.53,41.0,0.05105,2e-05,11.86808]
[1776955173077,41.29,77816.53,41.0,0.05105,2e-05,11.86808]
[1776955173178,41.29,77818.3,41.0,0.05109,2e-05,11.87559]
[1776955173898,41.29,77818.3,41.0,0.05109,2e-05,11.87559]
[1776955177231,41.29,77840.71,41.0,0.0516,2e-05,11.97345]
[1776955179027,41.3,77863.71,41.0,0.05212,2e-05,12.074]
[1776955181461,41.3,77869.63,41.0,0.05226,2e-05,12.10007]
[1776955186937,41.3,77870.0,41.0,0.05227,2e-05,12.10199]
[1776955192943,41.3,77877.99,41.0,0.05246,2e-05,12.137]
[1776955194709,41.3,77878.93,41.0,0.05248,2e-05,12.14111]
[1776955194863,41.3,77878.93,41.0,0.05248,2e-05,12.14111]
[1776955195130,41.3,77878.93,41.0,0.05248,2e-05,12.14111]
[1776955195246,41.3,77845.38,41.0,0.05171,2e-05,11.99525]
[1776955195973,41.3,77845.38,41.0,0.05171,2e-05,11.99525]
[1776955199426,41.3,77834.2,41.0,0.05146,2e-05,11.94769]
[1776955199924,41.3,77834.2,41.0,0.05146,2e-05,11.94769]
[1776955201998,41.3,77835.95,41.0,0.05151,2e-05,11.95585]
[1776955205710,41.3,77844.19,41.0,0.0517,2e-05,11.99255]
[1776955207562,41.3,77830.29,41.0,0.05139,2e-05,11.93293]
[1776955210293,41.3,77846.83,41.0,0.05176,2e-05,12.00505]
[1776955213201,41.3,77861.38,41.0,0.0521,2e-05,12.06884]
[1776955213210,41.3,77861.38,41.0,0.0521,2e-05,12.06884]
[1776955214632,41.3,77857.43,41.0,0.05201,2e-05,12.05191]
[1776955220132,41.3,77847.24,41.0,0.05178,2e-05,12.00876]
[1776955225166,41.3,77842.7,41.0,0.05169,2e-05,11.99007]
[1776955225743,41.3,77842.7,41.0,0.05169,2e-05,11.99007]
[1776955231209,41.31,77822.39,41.0,0.05123,2e-05,11.90196]
[1776955232417,41.31,77822.8,41.0,0.05124,2e-05,11.90408]
[1776955237783,41.31,77831.91,41.0,0.05145,2e-05,11.94501]
[1776955237797,41.31,77831.91,41.0,0.05145,2e-05,11.94501]
[1776955242826,41.31,77809.88,41.0,0.05097,2e-05,11.85194]
[1776955244306,41.31,77811.6,41.0,0.05101,2e-05,11.85977]
[1776955249336,41.31,77830.15,41.0,0.05144,2e-05,11.94184]
[1776955254371,41.32,77826.32,41.0,0.05136,2e-05,11.92678]
[1776955254517,41.32,77826.32,41.0,0.05136,2e-05,11.92678]
[1776955256296,41.32,77822.26,41.0,0.05127,2e-05,11.90959]
[1776955261420,41.32,77825.14,41.0,0.05135,2e-05,11.92405]
[1776955266454,41.32,77829.79,41.0,0.05146,2e-05,11.94569]
[1776955268463,41.32,77827.81,41.0,0.05142,2e-05,11.93744]
[1776955273504,41.32,77823.72,41.0,0.05133,2e-05,11.92173]
[1776955275035,41.32,77823.72,41.0,0.05133,2e-05,11.92173]
[1776955280553,41.33,77823.95,41.0,0.05135,2e-05,11.92497]
[1776955285591,41.33,77833.88,41.0,0.05159,2e-05,11.9696]
[1776955290629,41.33,77845.17,41.0,0.05185,2e-05,12.01973]
[1776955291590,41.33,77845.17,41.0,0.05185,2e-05,12.01973]
[1776955291877,41.33,77845.17,41.0,0.05185,2e-05,12.01973]
[1776955300704,41.33,77846.62,41.0,0.05188,2e-05,12.02605]
[1776955305735,41.34,77831.69,41.0,0.05155,2e-05,11.96256]
[1776955310770,41.34,77838.0,41.0,0.0517,2e-05,11.99114]
[1776955315805,41.34,77830.94,41.0,0.05155,2e-05,11.96165]
[1776955318821,41.34,77828.39,41.0,0.05149,2e-05,11.95118]
[1776955319287,41.34,77828.39,41.0,0.05149,2e-05,11.95118]
[1776955319810,41.34,77824.52,41.0,0.05141,2e-05,11.93475]
[1776955320461,41.34,77804.13,41.0,0.05095,2e-05,11.84726]
[1776955321260,41.34,77804.13,41.0,0.05095,2e-05,11.84726]
[1776955327475,41.34,77795.94,41.0,0.05077,2e-05,11.81156]
[1776955332763,41.34,77798.8,41.0,0.05083,2e-05,11.82343]
[1776955339780,41.34,77796.28,41.0,0.05077,2e-05,11.81199]
[1776955340396,41.34,77796.28,41.0,0.05077,2e-05,11.81199]
[1776955343955,41.34,77792.1,41.0,0.05067,2e-05,11.79382]
[1776955347303,41.34,77783.69,41.0,0.05049,2e-05,11.75779]
[1776955351140,41.34,77783.66,41.0,0.05049,2e-05,11.75778]
[1776955351823,41.34,77781.79,41.0,0.05044,2e-05,11.74782]
[1776955352172,41.34,77781.79,41.0,0.05044,2e-05,11.74782]
[1776955352261,41.34,77798.76,41.0,0.05081,2e-05,11.82051]
[1776955352744,41.34,77798.76,41.0,0.05081,2e-05,11.82051]
[1776955353806,41.34,77798.76,41.0,0.05082,2e-05,11.82084]
[1776955358289,41.34,77806.32,41.0,0.05099,2e-05,11.85391]
[1776955358318,41.34,77797.17,41.0,0.05078,2e-05,11.81479]
[1776955361350,41.34,77797.09,41.0,0.05078,2e-05,11.81428]
[1776955361421,41.34,77803.9,41.0,0.05093,2e-05,11.84345]
[1776955363493,41.34,77803.9,41.0,0.05094,2e-05,11.84391]
[1776955363764,41.34,77814.19,41.0,0.05117,2e-05,11.88859]
[1776955363928,41.34,77814.19,41.0,0.05117,2e-05,11.88859]
[1776955367706,41.34,77822.59,41.0,0.05136,2e-05,11.92542]
[1776955373220,41.34,77830.08,41.0,0.05154,2e-05,11.95908]
[1776955374273,41.34,77830.08,41.0,0.05154,2e-05,11.95908]
[1776955379711,41.34,77834.76,41.0,0.05164,2e-05,11.97941]
[1776955381386,41.34,77834.48,41.0,0.05164,2e-05,11.97816]
[1776955384131,41.34,77826.67,41.0,0.05146,2e-05,11.94508]
[1776955387958,41.34,77833.11,41.0,0.05162,2e-05,11.97393]
[1776955388733,41.34,77833.28,41.0,0.05162,2e-05,11.97491]
[1776955394369,41.34,77826.88,41.0,0.05148,2e-05,11.94763]
[1776955398379,41.35,77824.8,41.0,0.05143,2e-05,11.93868]
[1776955398429,41.35,77824.8,41.0,0.05143,2e-05,11.93868]
[1776955398572,41.35,77824.8,41.0,0.05143,2e-05,11.93868]
[1776955399447,41.35,77832.45,41.0,0.0516,2e-05,11.97174]
[1776955400335,41.35,77846.11,41.0,0.05192,2e-05,12.03116]
[1776955405451,41.35,77856.72,41.0,0.05216,2e-05,12.07805]
[1776955409440,41.35,77856.64,41.0,0.05216,2e-05,12.07792]
[1776955410147,41.35,77853.7,41.0,0.05209,2e-05,12.06523]
[1776955415521,41.35,77857.25,41.0,0.05217,2e-05,12.07912]
[1776955416794,41.35,77861.47,41.0,0.05227,2e-05,12.09755]
[1776955418449,41.35,77867.83,41.0,0.05241,2e-05,12.12528]
[1776955420103,41.35,77875.31,41.0,0.05258,2e-05,12.15785]
[1776955422190,41.35,77865.4,41.0,0.05236,2e-05,12.11456]
[1776955427546,41.35,77869.56,41.0,0.05245,2e-05,12.13273]
[1776955429455,41.35,77873.35,41.0,0.05254,2e-05,12.14925]
[1776955434653,41.35,77873.86,41.0,0.05255,2e-05,12.15122]
[1776955439688,41.35,77870.64,41.0,0.05247,2e-05,12.13699]
[1776955443128,41.35,77880.33,41.0,0.0527,2e-05,12.17923]
[1776955448363,41.35,77893.79,41.0,0.053,2e-05,12.23759]
[1776955453421,41.35,77876.99,41.0,0.05261,2e-05,12.1635]
[1776955453723,41.35,77886.39,41.0,0.05283,2e-05,12.20451]
[1776955455741,41.35,77894.49,41.0,0.05301,2e-05,12.23979]
[1776955455758,41.35,77894.49,41.0,0.05301,2e-05,12.23979]
[1776955460832,41.34,77901.79,41.0,0.05318,2e-05,12.27087]
[1776955460933,41.34,77907.43,41.0,0.05331,2e-05,12.29541]
[1776955465510,41.35,77906.44,41.0,0.0533,2e-05,12.29361]
[1776955470908,41.35,77904.54,41.0,0.05326,2e-05,12.28687]
[1776955471651,41.35,77904.54,41.0,0.05326,2e-05,12.28687]
[1776955473551,41.35,77904.34,41.0,0.05325,2e-05,12.28418]
[1776955473652,41.35,77906.78,41.0,0.05331,2e-05,12.29513]
[1776955474477,41.35,77906.78,41.0,0.05331,2e-05,12.29513]
[1776955474549,41.35,77908.52,41.0,0.05335,2e-05,12.30254]
[1776955479972,41.35,77917.6,41.0,0.05356,2e-05,12.3436]
[1776955485024,41.35,77921.2,41.0,0.05365,2e-05,12.36001]
[1776955485070,41.35,77921.2,41.0,0.05365,2e-05,12.36001]
[1776955485911,41.35,77920.06,41.0,0.05363,2e-05,12.35511]
[1776955492055,41.35,77918.89,41.0,0.0536,2e-05,12.35066]
[1776955493852,41.35,77920.83,41.0,0.05365,2e-05,12.35935]
[1776955493883,41.35,77920.83,41.0,0.05365,2e-05,12.35935]
[1776955493887,41.35,77920.83,41.0,0.05365,2e-05,12.35935]
[1776955494267,41.35,77920.83,41.0,0.05365,2e-05,12.35935]
[1776955494335,41.35,77906.03,41.0,0.0533,2e-05,12.29436]
[1776955498405,41.35,77902.08,41.0,0.05321,2e-05,12.27617]
[1776955504385,41.35,77907.94,41.0,0.05334,2e-05,12.30047]
[1776955505468,41.35,77911.32,41.0,0.05341,2e-05,12.31506]
[1776955506682,41.35,77920.02,41.0,0.05361,2e-05,12.35308]
[1776955506694,41.35,77920.02,41.0,0.05361,2e-05,12.35308]
[1776955507534,41.35,77920.02,41.0,0.05361,2e-05,12.35279]
[1776955507650,41.35,77920.02,41.0,0.05361,2e-05,12.35279]
[1776955507677,41.35,77931.17,41.0,0.05387,2e-05,12.40162]
[1776955513634,41.35,77942.42,41.0,0.05413,2e-05,12.45157]
[1776955519105,41.35,77937.28,41.0,0.05401,2e-05,12.42868]
[1776955521193,41.35,77933.08,41.0,0.05392,2e-05,12.41016]
[1776955523520,41.35,77931.5,41.0,0.05388,2e-05,12.40325]
[1776955523611,41.35,77930.55,41.0,0.05386,2e-05,12.39911]
[1776955529206,41.35,77923.02,41.0,0.05367,2e-05,12.36398]
[1776955530776,41.35,77947.73,41.0,0.05424,2e-05,12.47245]
[1776955531548,41.35,77947.73,41.0,0.05424,2e-05,12.47245]
[1776955531644,41.34,77949.32,41.0,0.05427,2e-05,12.47698]
[1776955537010,41.34,77957.63,41.0,0.05446,2e-05,12.51339]
[1776955539231,41.34,77959.69,41.0,0.05451,2e-05,12.52231]
[1776955543731,41.34,77962.39,41.0,0.05457,2e-05,12.5338]
[1776955544767,41.34,77961.61,41.0,0.05455,2e-05,12.53006]
[1776955550194,41.34,77972.94,41.0,0.05481,2e-05,12.57941]
[1776955553028,41.34,77959.35,41.0,0.05449,2e-05,12.51837]
[1776955553883,41.34,77963.85,41.0,0.0546,2e-05,12.53826]
[1776955554221,41.34,77963.85,41.0,0.0546,2e-05,12.53826]
[1776955559760,41.34,77975.5,41.0,0.05486,2e-05,12.58891]
[1776955565970,41.34,77980.54,41.0,0.05498,2e-05,12.60992]
[1776955571713,41.34,77979.84,41.0,0.05495,2e-05,12.60528]
[1776955576748,41.33,77994.87,41.0,0.0553,2e-05,12.67101]
[1776955582762,41.33,77993.72,41.0,0.05527,2e-05,12.66447]
[1776955587524,41.33,77994.65,41.0,0.05528,2e-05,12.66729]
[1776955592861,41.33,77995.0,41.0,0.05527,2e-05,12.66407]
[1776955594850,41.33,77988.6,41.0,0.05511,2e-05,12.63512]
[1776955596860,41.33,77981.74,41.0,0.05494,2e-05,12.60358]
[1776955597909,41.33,77985.56,41.0,0.05503,2e-05,12.62041]
[1776955603937,41.32,77986.86,41.0,0.05505,2e-05,12.6244]
[1776955608973,41.32,77991.52,41.0,0.05516,2e-05,12.6438]
[1776955614008,41.32,77990.17,41.0,0.05512,2e-05,12.63629]
[1776955614982,41.32,77990.17,41.0,0.05512,2e-05,12.63629]
[1776955618751,41.32,77999.34,41.0,0.05533,2e-05,12.67639]
[1776955619701,41.32,77988.84,41.0,0.05508,2e-05,12.62907]
[1776955620772,41.32,77973.58,41.0,0.05471,2e-05,12.56069]
[1776955621401,41.32,77973.58,41.0,0.05471,2e-05,12.56041]
[1776955627099,41.32,77967.9,41.0,0.05457,2e-05,12.53394]
[1776955632134,41.31,77974.79,41.0,0.05473,2e-05,12.5639]
[1776955637169,41.31,77966.74,41.0,0.05454,2e-05,12.52712]
[1776955642204,41.31,77968.35,41.0,0.05457,2e-05,12.53365]
[1776955644681,41.31,77967.82,41.0,0.05456,2e-05,12.53116]
[1776955644800,41.31,77967.82,41.0,0.05456,2e-05,12.53116]
[1776955644808,41.31,77961.76,41.0,0.05441,2e-05,12.5041]
[1776955647239,41.31,77936.69,41.0,0.05382,2e-05,12.39195]
[1776955652274,41.31,77946.91,41.0,0.05404,2e-05,12.43303]
[1776955657617,41.31,77947.9,41.0,0.05405,2e-05,12.4356]
[1776955657625,41.31,77947.9,41.0,0.05405,2e-05,12.4356]
[1776955657718,41.31,77949.45,41.0,0.05409,2e-05,12.442]
[1776955663351,41.31,77941.41,41.0,0.0539,2e-05,12.40662]
[1776955666041,41.31,77943.44,41.0,0.05395,2e-05,12.41573]
[1776955667008,41.31,77942.16,41.0,0.05392,2e-05,12.41012]
[1776955667275,41.31,77942.16,41.0,0.05392,2e-05,12.41012]
[1776955667379,41.31,77940.1,41.0,0.05387,2e-05,12.40107]
[1776955667920,41.31,77940.1,41.0,0.05387,2e-05,12.40107]
[1776955668373,41.31,77940.1,41.0,0.05387,2e-05,12.40107]
[1776955668381,41.31,77940.1,41.0,0.05387,2e-05,12.40107]
[1776955668565,41.31,77940.1,41.0,0.05387,2e-05,12.40107]
[1776955668665,41.31,77936.94,41.0,0.05379,2e-05,12.3867]
[1776955672000,41.31,77944.8,41.0,0.05398,2e-05,12.42174]
[1776955672414,41.31,77940.57,41.0,0.05388,2e-05,12.40308]
[1776955677449,41.3,77940.92,41.0,0.05388,2e-05,12.40267]
[1776955682484,41.3,77938.17,41.0,0.0538,2e-05,12.38857]
[1776955685811,41.3,77933.19,41.0,0.05368,2e-05,12.36583]
[1776955688306,41.3,77928.55,41.0,0.05357,2e-05,12.34429]
[1776955688433,41.3,77928.55,41.0,0.05357,2e-05,12.34429]
[1776955689932,41.3,77930.48,41.0,0.05361,2e-05,12.35216]
[1776955690640,41.3,77930.48,41.0,0.05361,2e-05,12.35216]
[1776955691011,41.3,77925.67,41.0,0.0535,2e-05,12.33063]
[1776955694085,41.3,77919.98,41.0,0.05336,2e-05,12.30468]
[1776955694218,41.3,77919.98,41.0,0.05336,2e-05,12.30468]
[1776955694373,41.3,77919.98,41.0,0.05336,2e-05,12.30468]
[1776955694855,41.3,77919.98,41.0,0.05336,2e-05,12.30468]
[1776955694883,41.3,77919.98,41.0,0.05336,2e-05,12.30468]
[1776955695605,41.3,77928.6,41.0,0.05356,2e-05,12.34239]
[1776955697804,41.3,77936.09,41.0,0.05373,2e-05,12.37485]
[1776955700394,41.29,77939.84,41.0,0.05381,2e-05,12.39033]
[1776955701277,41.29,77935.98,41.0,0.05372,2e-05,12.37289]
[1776955701617,41.29,77937.12,41.0,0.05374,2e-05,12.37756]
[1776955702646,41.29,77937.12,41.0,0.05374,2e-05,12.37756]
[1776955702726,41.29,77962.97,41.0,0.05435,2e-05,12.49216]
[1776955703644,41.29,77962.97,41.0,0.05435,2e-05,12.49216]
[1776955709750,41.29,77973.86,41.0,0.0546,2e-05,12.54013]
[1776955713946,41.29,77989.8,41.0,0.05497,2e-05,12.60849]
[1776955713997,41.29,77982.15,41.0,0.05479,2e-05,12.57411]
[1776955716815,41.29,77970.68,41.0,0.05451,2e-05,12.52268]
[1776955719080,41.29,77974.83,41.0,0.05461,2e-05,12.54076]
[1776955720357,41.29,77973.33,41.0,0.05457,2e-05,12.53395]
[1776955725788,41.29,77982.47,41.0,0.05479,2e-05,12.57395]
[1776955727240,41.29,77980.21,41.0,0.05473,2e-05,12.56369]
[1776955732961,41.29,77974.88,41.0,0.0546,2e-05,12.53915]
[1776955735114,41.29,77975.93,41.0,0.05462,2e-05,12.54357]
[1776955736865,41.29,77976.59,41.0,0.05464,2e-05,12.54622]
[1776955737522,41.29,77976.59,41.0,0.05464,2e-05,12.54622]
[1776955741467,41.29,77963.8,41.0,0.05433,2e-05,12.48896]
[1776955741725,41.29,77963.8,41.0,0.05433,2e-05,12.48896]
[1776955741908,41.29,77952.04,41.0,0.05406,2e-05,12.43674]
[1776955742171,41.29,77952.04,41.0,0.05406,2e-05,12.43674]
[1776955742460,41.29,77952.04,41.0,0.05406,2e-05,12.43674]
[1776955742478,41.29,77952.04,41.0,0.05406,2e-05,12.43674]
[1776955742655,41.29,77952.04,41.0,0.05406,2e-05,12.43674]
[1776955746554,41.29,77945.81,41.0,0.0539,2e-05,12.40749]
[1776955748450,41.28,77950.84,41.0,0.05402,2e-05,12.42891]
[1776955748461,41.28,77950.84,41.0,0.05402,2e-05,12.42891]
[1776955748959,41.28,77952.02,41.0,0.05404,2e-05,12.4337]
[1776955753614,41.28,77952.26,41.0,0.05405,2e-05,12.43486]
[1776955759311,41.28,77951.88,41.0,0.05404,2e-05,12.43337]
[1776955759375,41.28,77951.88,41.0,0.05404,2e-05,12.43337]
[1776955761032,41.28,77948.78,41.0,0.05397,2e-05,12.41968]
[1776955763101,41.28,77936.77,41.0,0.05369,2e-05,12.36681]
[1776955763110,41.28,77938.1,41.0,0.05372,2e-05,12.37282]
[1776955765176,41.28,77938.03,41.0,0.05372,2e-05,12.37216]
[1776955765624,41.28,77938.07,41.0,0.05371,2e-05,12.37198]
[1776955768239,41.28,77939.34,41.0,0.05374,2e-05,12.37772]
[1776955769702,41.28,77937.52,41.0,0.0537,2e-05,12.36993]
[1776955769716,41.28,77935.05,41.0,0.05365,2e-05,12.35913]
[1776955770355,41.28,77935.05,41.0,0.05365,2e-05,12.35913]
[1776955771357,41.28,77933.05,41.0,0.0536,2e-05,12.34995]
[1776955771361,41.28,77933.05,41.0,0.0536,2e-05,12.34995]
[1776955773943,41.28,77929.11,41.0,0.0535,2e-05,12.33012]
[1776955774001,41.28,77931.6,41.0,0.05355,2e-05,12.34105]
[1776955779175,41.28,77922.37,41.0,0.05334,2e-05,12.30139]
[1776955780721,41.28,77922.37,41.0,0.05334,2e-05,12.30139]
[1776955780725,41.28,77922.37,41.0,0.05334,2e-05,12.30139]
[1776955780813,41.29,77924.13,41.0,0.05339,2e-05,12.30938]
[1776955783137,41.28,77919.34,41.0,0.05327,2e-05,12.28778]
[1776955784371,41.28,77918.1,41.0,0.05324,2e-05,12.28208]
[1776955785824,41.28,77915.68,41.0,0.05319,2e-05,12.27122]
[1776955785860,41.28,77915.68,41.0,0.05319,2e-05,12.27122]
[1776955786280,41.28,77917.99,41.0,0.05324,2e-05,12.28116]
[1776955787179,41.28,77912.93,41.0,0.05312,2e-05,12.25872]
[1776955792408,41.28,77912.45,41.0,0.0531,2e-05,12.25573]
[1776955795715,41.28,77912.99,41.0,0.05311,2e-05,12.25758]
[1776955795897,41.28,77912.99,41.0,0.05311,2e-05,12.25758]
[1776955798797,41.28,77880.59,41.0,0.05236,2e-05,12.11523]
[1776955801986,41.28,77870.63,41.0,0.05214,2e-05,12.07189]
[1776955803363,41.28,77861.49,41.0,0.05193,2e-05,12.03237]
[1776955806603,41.28,77875.99,41.0,0.05226,2e-05,12.09587]
[1776955807383,41.28,77876.31,41.0,0.05227,2e-05,12.0974]
[1776955811413,41.28,77877.13,41.0,0.05229,2e-05,12.10125]
[1776955815438,41.28,77866.04,41.0,0.05204,2e-05,12.05325]
[1776955816760,41.28,77864.2,41.0,0.052,2e-05,12.04539]
[1776955818900,41.28,77869.17,41.0,0.05211,2e-05,12.0673]
[1776955822801,41.28,77868.54,41.0,0.0521,2e-05,12.06501]
[1776955827225,41.28,77868.9,41.0,0.05211,2e-05,12.06716]
[1776955827524,41.28,77868.9,41.0,0.05211,2e-05,12.06716]
[1776955829662,41.28,77879.95,41.0,0.05237,2e-05,12.11552]
[1776955834449,41.29,77874.71,41.0,0.05224,2e-05,12.09095]
[1776955834766,41.29,77874.71,41.0,0.05224,2e-05,12.09095]
[1776955839391,41.29,77886.78,41.0,0.05252,2e-05,12.14379]
[1776955844638,41.28,77897.83,41.0,0.05277,2e-05,12.19184]
[1776955849674,41.28,77897.17,41.0,0.05275,2e-05,12.18854]
[1776955854709,41.28,77910.69,41.0,0.05306,2e-05,12.24735]
[1776955858050,41.28,77923.01,41.0,0.05335,2e-05,12.30117]
[1776955860883,41.28,77922.97,41.0,0.05334,2e-05,12.30029]
[1776955860898,41.28,77924.13,41.0,0.05337,2e-05,12.30515]
[1776955861460,41.28,77924.13,41.0,0.05337,2e-05,12.30515]
[1776955863384,41.28,77932.83,41.0,0.05357,2e-05,12.34396]
[1776955863729,41.28,77932.83,41.0,0.05357,2e-05,12.34396]
[1776955863779,41.28,77932.84,41.0,0.05357,2e-05,12.34417]
[1776955866418,41.28,77930.94,41.0,0.05352,2e-05,12.33517]
[1776955867312,41.28,77928.81,41.0,0.05347,2e-05,12.32548]
[1776955871679,41.28,77919.55,41.0,0.05325,2e-05,12.28378]
[1776955872649,41.28,77924.07,41.0,0.05336,2e-05,12.30345]
[1776955876758,41.28,77918.58,41.0,0.05322,2e-05,12.27834]
[1776955881775,41.28,77923.0,41.0,0.05332,2e-05,12.29673]
[1776955882116,41.28,77923.0,41.0,0.05332,2e-05,12.29673]
[1776955886037,41.28,77930.31,41.0,0.05349,2e-05,12.32791]
[1776955886838,41.28,77930.41,41.0,0.05349,2e-05,12.32807]
[1776955887083,41.28,77940.38,41.0,0.05372,2e-05,12.37177]
[1776955892271,41.28,77944.51,41.0,0.05381,2e-05,12.38859]
[1776955893389,41.28,77946.28,41.0,0.05385,2e-05,12.39652]
[1776955899030,41.28,77952.06,41.0,0.05399,2e-05,12.42247]
[1776955899145,41.28,77952.06,41.0,0.05399,2e-05,12.42247]
[1776955899234,41.28,77952.06,41.0,0.05399,2e-05,12.42247]
[1776955905072,41.28,77951.7,41.0,0.05398,2e-05,12.42118]
[1776955906962,41.28,77951.04,41.0,0.05397,2e-05,12.41832]
[1776955909761,41.28,77963.12,41.0,0.05425,2e-05,12.47199]
[1776955912149,41.28,77962.27,41.0,0.05423,2e-05,12.46816]
[1776955913280,41.28,77959.58,41.0,0.05417,2e-05,12.45619]
[1776955913516,41.28,77959.58,41.0,0.05417,2e-05,12.45619]
[1776955913559,41.28,77959.58,41.0,0.05417,2e-05,12.45619]
[1776955914136,41.28,77946.2,41.0,0.05385,2e-05,12.39693]
[1776955914968,41.28,77946.2,41.0,0.05385,2e-05,12.39693]
[1776955916944,41.28,77923.44,41.0,0.05332,2e-05,12.29586]
[1776955918399,41.28,77926.45,41.0,0.05339,2e-05,12.30863]
[1776955921821,41.28,77923.04,41.0,0.0533,2e-05,12.29286]
[1776955921904,41.28,77923.04,41.0,0.0533,2e-05,12.29286]
[1776955925691,41.27,77924.86,41.0,0.05334,2e-05,12.29999]
[1776955929644,41.27,77937.23,41.0,0.05362,2e-05,12.35348]
[1776955934292,41.27,77956.3,41.0,0.05406,2e-05,12.43606]
[1776955936730,41.27,77968.25,41.0,0.05433,2e-05,12.48816]
[1776955936751,41.27,77980.62,41.0,0.05462,2e-05,12.5427]
[1776955939907,41.27,77985.15,41.0,0.05473,2e-05,12.56271]
[1776955940026,41.27,77985.15,41.0,0.05473,2e-05,12.56271]
[1776955944526,41.27,77989.03,41.0,0.05482,2e-05,12.57928]
[1776955944847,41.27,77989.03,41.0,0.05482,2e-05,12.57928]
[1776955949936,41.27,77994.21,41.0,0.05494,2e-05,12.60131]
[1776955950288,41.27,77995.28,41.0,0.05496,2e-05,12.60588]
[1776955950987,41.27,77995.28,41.0,0.05496,2e-05,12.60588]
[1776955951072,41.27,77995.28,41.0,0.05496,2e-05,12.60588]
[1776955951201,41.27,78006.99,41.0,0.05523,2e-05,12.65598]
[1776955956065,41.26,78009.86,41.0,0.05529,2e-05,12.66771]
[1776955961768,41.26,78000.37,41.0,0.05505,2e-05,12.6234]
[1776955962269,41.26,77997.22,41.0,0.05498,2e-05,12.60906]
[1776955962564,41.26,77997.22,41.0,0.05498,2e-05,12.60906]
[1776955968521,41.26,77999.83,41.0,0.05503,2e-05,12.61906]
[1776955971322,41.26,78001.57,41.0,0.05507,2e-05,12.62635]
[1776955971402,41.26,78001.57,41.0,0.05507,2e-05,12.62635]
[1776955971780,41.26,78001.57,41.0,0.05507,2e-05,12.62635]
[1776955972307,41.26,78014.29,41.0,0.05537,2e-05,12.68307]
[1776955973073,41.26,78014.29,41.0,0.05537,2e-05,12.68307]
[1776955974623,41.26,78024.51,41.0,0.05561,2e-05,12.72837]
[1776955978553,41.26,78018.9,41.0,0.05547,2e-05,12.70158]
[1776955980527,41.26,78009.94,41.0,0.05525,2e-05,12.66066]
[1776955980673,41.26,78009.94,41.0,0.05525,2e-05,12.66066]
[1776955980779,41.26,78009.94,41.0,0.05525,2e-05,12.66066]
[1776955980780,41.26,78009.94,41.0,0.05525,2e-05,12.66066]
[1776955981003,41.26,78009.94,41.0,0.05525,2e-05,12.66066]
[1776955981695,41.26,78009.85,41.0,0.05525,2e-05,12.65992]
[1776955982433,41.25,78010.23,41.0,0.05526,2e-05,12.66132]
[1776955982598,41.25,78010.23,41.0,0.05526,2e-05,12.66132]
[1776955985302,41.25,78004.65,41.0,0.05512,2e-05,12.63545]
[1776955988299,41.25,78003.54,41.0,0.05509,2e-05,12.62969]
[1776955989060,41.25,78003.54,41.0,0.05509,2e-05,12.62969]
[1776955989713,41.25,78018.63,41.0,0.05545,2e-05,12.69706]
[1776955990559,41.25,78026.78,41.0,0.05564,2e-05,12.73341]
[1776955993162,41.25,78030.62,41.0,0.05573,2e-05,12.7499]
[1776955996056,41.25,78030.36,41.0,0.05571,2e-05,12.7474]
[1776955997055,41.25,78036.41,41.0,0.05586,2e-05,12.77421]
[1776955997179,41.25,78073.11,41.0,0.05674,2e-05,12.93977]
[1776955997444,41.25,78073.11,41.0,0.05674,2e-05,12.93977]
[1776955998046,41.25,78073.11,41.0,0.05674,2e-05,12.93977]
[1776955998217,41.25,78073.11,41.0,0.05674,2e-05,12.93977]
[1776956001143,41.25,78065.47,41.0,0.05655,2e-05,12.90326]
[1776956001157,41.25,78036.94,41.0,0.05585,2e-05,12.77364]
[1776956004231,41.24,78031.71,41.0,0.05572,2e-05,12.74892]
[1776956009602,41.24,78041.7,41.0,0.05595,2e-05,12.79114]
[1776956014738,41.24,78023.96,41.0,0.0555,2e-05,12.70696]
[1776956019939,41.24,78022.89,41.0,0.05546,2e-05,12.70052]
[1776956025935,41.23,78019.69,41.0,0.05537,2e-05,12.68386]
[1776956030970,41.23,78021.94,41.0,0.05542,2e-05,12.69224]
[1776956036008,41.23,78025.94,41.0,0.05551,2e-05,12.70854]
[1776956037876,41.23,78027.37,41.0,0.05554,2e-05,12.7146]
[1776956042058,41.23,78044.91,41.0,0.05595,2e-05,12.79197]
[1776956047085,41.22,78036.84,41.0,0.05574,2e-05,12.75229]
[1776956048574,41.22,78026.21,41.0,0.05548,2e-05,12.70403]
[1776956051110,41.22,78009.68,41.0,0.05508,2e-05,12.6291]
[1776956051125,41.22,78009.68,41.0,0.05508,2e-05,12.6291]
[1776956056145,41.22,78003.18,41.0,0.05492,2e-05,12.59915]
[1776956061796,41.22,78018.43,41.0,0.05528,2e-05,12.66615]
[1776956062225,41.22,78018.43,41.0,0.05528,2e-05,12.66615]
[1776956064107,41.22,78008.09,41.0,0.05503,2e-05,12.61927]
[1776956069241,41.22,78008.96,41.0,0.05504,2e-05,12.62186]
[1776956072178,41.22,78018.21,41.0,0.05525,2e-05,12.66077]
[1776956072226,41.22,78018.21,41.0,0.05525,2e-05,12.66077]
[1776956074224,41.21,78020.05,41.0,0.05529,2e-05,12.66843]
[1776956078810,41.21,78043.62,41.0,0.05585,2e-05,12.77259]
[1776956080752,41.21,78043.45,41.0,0.05584,2e-05,12.77091]
[1776956083702,41.21,78065.48,41.0,0.05636,2e-05,12.86871]
[1776956085551,41.21,78072.53,41.0,0.05652,2e-05,12.8994]
[1776956091131,41.2,78059.86,41.0,0.0562,2e-05,12.83967]
[1776956096185,41.2,78075.69,41.0,0.05657,2e-05,12.9078]
[1776956098148,41.2,78075.63,41.0,0.05656,2e-05,12.90686]
[1776956098230,41.2,78075.63,41.0,0.05656,2e-05,12.90686]
[1776956101439,41.2,78051.68,41.0,0.05597,2e-05,12.79599]
[1776956108527,41.19,78064.16,41.0,0.05625,2e-05,12.84842]
[1776956110628,41.19,78064.87,41.0,0.05626,2e-05,12.85106]
[1776956113611,41.19,78071.43,41.0,0.05641,2e-05,12.87844]
[1776956119615,41.18,78063.72,41.0,0.0562,2e-05,12.84003]
[1776956124650,41.18,78081.99,41.0,0.05663,2e-05,12.91989]
[1776956125529,41.18,78081.99,41.0,0.05663,2e-05,12.91989]
[1776956125639,41.18,78081.99,41.0,0.05663,2e-05,12.91989]
[1776956127841,41.18,78083.07,41.0,0.05665,2e-05,12.92346]
[1776956127849,41.18,78105.13,41.0,0.05718,2e-05,13.02325]
[1776956131089,41.17,78105.91,41.0,0.05719,2e-05,13.02441]
[1776956134889,41.17,78104.18,41.0,0.05713,2e-05,13.01194]
[1776956135058,41.17,78104.18,41.0,0.05713,2e-05,13.01194]
[1776956136699,41.17,78081.15,41.0,0.05655,2e-05,12.90467]
[1776956142811,41.16,78093.76,41.0,0.05684,2e-05,12.95809]
[1776956146102,41.16,78088.36,41.0,0.05669,2e-05,12.93141]
[1776956151765,41.16,78103.25,41.0,0.05703,2e-05,12.99468]
[1776956154530,41.15,78102.47,41.0,0.057,2e-05,12.98879]
[1776956159894,41.15,78102.61,41.0,0.05698,2e-05,12.98505]
[1776956164930,41.14,78089.55,41.0,0.05664,2e-05,12.9219]
[1776956169965,41.14,78100.54,41.0,0.05689,2e-05,12.96864]
[1776956170509,41.14,78100.54,41.0,0.05689,2e-05,12.96864]
[1776956175117,41.13,78109.63,41.0,0.05709,2e-05,13.00696]
[1776956181044,41.13,78104.99,41.0,0.05695,2e-05,12.98028]
[1776956186433,41.12,78109.22,41.0,0.05703,2e-05,12.99652]
[1776956186559,41.12,78111.63,41.0,0.05709,2e-05,13.00674]
[1776956187026,41.12,78111.63,41.0,0.05709,2e-05,13.00674]
[1776956187425,41.12,78111.63,41.0,0.05709,2e-05,13.00674]
[1776956190767,41.12,78124.32,41.0,0.05739,2e-05,13.06206]
[1776956194060,41.12,78114.14,41.0,0.05712,2e-05,13.01112]
[1776956194314,41.12,78114.14,41.0,0.05712,2e-05,13.01112]
[1776956194417,41.12,78128.53,41.0,0.05746,2e-05,13.0762]
[1776956195245,41.12,78128.53,41.0,0.05746,2e-05,13.0762]
[1776956195463,41.12,78128.53,41.0,0.05746,2e-05,13.0762]
[1776956195415,41.12,78165.68,41.0,0.05838,2e-05,13.24672]
[1776956195585,41.12,78165.68,41.0,0.05838,2e-05,13.24672]
[1776956195767,41.12,78165.68,41.0,0.05838,2e-05,13.24672]
[1776956196248,41.12,78165.68,41.0,0.05838,2e-05,13.24672]
[1776956196320,41.12,78165.68,41.0,0.05838,2e-05,13.24672]
[1776956196393,41.12,78163.96,41.0,0.05834,2e-05,13.23862]
[1776956197410,41.12,78163.96,41.0,0.05834,2e-05,13.23862]
[1776956197411,41.12,78150.55,41.0,0.05801,2e-05,13.17666]
[1776956197789,41.12,78150.55,41.0,0.05801,2e-05,13.17666]
[1776956198138,41.12,78150.55,41.0,0.05801,2e-05,13.17666]
[1776956198458,41.12,78144.13,41.0,0.05784,2e-05,13.1466]
[1776956198615,41.12,78144.13,41.0,0.05784,2e-05,13.1466]
[1776956199368,41.12,78144.13,41.0,0.05784,2e-05,13.1466]
[1776956199409,41.12,78144.13,41.0,0.05784,2e-05,13.1466]
[1776956199506,41.11,78137.38,41.0,0.05767,2e-05,13.11512]
[1776956201010,41.11,78136.79,41.0,0.05766,2e-05,13.11198]
[1776956201199,41.11,78136.79,41.0,0.05765,2e-05,13.11156]
[1776956201581,41.11,78136.79,41.0,0.05765,2e-05,13.11156]
[1776956201735,41.11,78136.79,41.0,0.05765,2e-05,13.11156]
[1776956201994,41.11,78136.79,41.0,0.05765,2e-05,13.11156]
[1776956202002,41.11,78136.79,41.0,0.05765,2e-05,13.11156]
[1776956202069,41.11,78136.79,41.0,0.05765,2e-05,13.11156]
[1776956204590,41.11,78123.42,41.0,0.05731,2e-05,13.04764]
[1776956206623,41.11,78099.42,41.0,0.05671,2e-05,12.93657]
[1776956208049,41.11,78099.42,41.0,0.05671,2e-05,12.9359]
[1776956212097,41.1,78101.3,41.0,0.05674,2e-05,12.94176]
[1776956214986,41.1,78103.89,41.0,0.05679,2e-05,12.9515]
[1776956215239,41.1,78103.89,41.0,0.05679,2e-05,12.9515]
[1776956215266,41.1,78103.89,41.0,0.05679,2e-05,12.9515]
[1776956215486,41.1,78103.89,41.0,0.05679,2e-05,12.9515]
[1776956215529,41.1,78103.89,41.0,0.05679,2e-05,12.9515]
[1776956215497,41.1,78155.2,41.0,0.05805,2e-05,13.18584]
[1776956215917,41.1,78155.2,41.0,0.05805,2e-05,13.18584]
[1776956216336,41.1,78176.37,41.0,0.05858,3e-05,13.28358]
[1776956216704,41.1,78176.37,41.0,0.05858,3e-05,13.28358]
[1776956216959,41.1,78176.37,41.0,0.05858,3e-05,13.28358]
[1776956217048,41.1,78176.37,41.0,0.05858,3e-05,13.28358]
[1776956217129,41.1,78176.37,41.0,0.05858,3e-05,13.28358]
[1776956217309,41.1,78176.37,41.0,0.05858,3e-05,13.28358]
[1776956217456,41.1,78176.37,41.0,0.05858,3e-05,13.28358]
[1776956217542,41.1,78176.37,41.0,0.05858,3e-05,13.28358]
[1776956217535,41.1,78172.68,41.0,0.05848,3e-05,13.26578]
[1776956217619,41.1,78172.68,41.0,0.05848,3e-05,13.26578]
[1776956217781,41.1,78172.68,41.0,0.05848,3e-05,13.26578]
[1776956218484,41.1,78172.68,41.0,0.05848,3e-05,13.26578]
[1776956218499,41.1,78175.44,41.0,0.05855,3e-05,13.27836]
[1776956218809,41.1,78175.44,41.0,0.05855,3e-05,13.27836]
[1776956218937,41.1,78175.44,41.0,0.05855,3e-05,13.27836]
[1776956218974,41.1,78175.44,41.0,0.05855,3e-05,13.27836]
[1776956219454,41.1,78171.04,41.0,0.05844,2e-05,13.25781]
[1776956222616,41.1,78158.54,41.0,0.05812,2e-05,13.19829]
[1776956223358,41.1,78158.87,41.0,0.05813,2e-05,13.19974]
[1776956225922,41.1,78169.66,41.0,0.05839,2e-05,13.24925]
[1776956226187,41.1,78169.66,41.0,0.05839,2e-05,13.24925]
[1776956226914,41.1,78188.05,41.0,0.05885,3e-05,13.33418]
[1776956227418,41.1,78188.05,41.0,0.05885,3e-05,13.33418]
[1776956228333,41.1,78180.56,41.0,0.05867,3e-05,13.29918]
[1776956229003,41.1,78177.17,41.0,0.05858,3e-05,13.28326]
[1776956229603,41.1,78177.29,41.0,0.05858,3e-05,13.28361]
[1776956229704,41.1,78177.29,41.0,0.05858,3e-05,13.28361]
[1776956229809,41.1,78177.29,41.0,0.05858,3e-05,13.28361]
[1776956229939,41.1,78177.29,41.0,0.05858,3e-05,13.28361]
[1776956231602,41.1,78183.77,41.0,0.05874,3e-05,13.31317]
[1776956235686,41.09,78175.33,41.0,0.05852,3e-05,13.27319]
[1776956236035,41.09,78175.33,41.0,0.05852,3e-05,13.27319]
[1776956237444,41.09,78171.58,41.0,0.05843,2e-05,13.25568]
[1776956243500,41.09,78161.13,41.0,0.05817,2e-05,13.2068]
[1776956244641,41.09,78161.84,41.0,0.05818,2e-05,13.20999]
[1776956246535,41.09,78158.6,41.0,0.0581,2e-05,13.19498]
[1776956246752,41.09,78152.75,41.0,0.05796,2e-05,13.16796]
[1776956247530,41.09,78152.75,41.0,0.05795,2e-05,13.16746]
[1776956248569,41.09,78152.75,41.0,0.05795,2e-05,13.16746]
[1776956250031,41.09,78144.33,41.0,0.05774,2e-05,13.12807]
[1776956250398,41.09,78144.33,41.0,0.05774,2e-05,13.12807]
[1776956253417,41.09,78138.93,41.0,0.0576,2e-05,13.10078]
[1776956253572,41.09,78143.54,41.0,0.05771,2e-05,13.12176]
[1776956255209,41.09,78145.75,41.0,0.05776,2e-05,13.13194]
[1776956255282,41.09,78145.75,41.0,0.05776,2e-05,13.13194]
[1776956255357,41.09,78145.75,41.0,0.05776,2e-05,13.13194]
[1776956255499,41.09,78145.75,41.0,0.05776,2e-05,13.13194]
[1776956258711,41.09,78156.27,41.0,0.05802,2e-05,13.18028]
[1776956258795,41.09,78156.27,41.0,0.05802,2e-05,13.18028]
[1776956263781,41.09,78144.69,41.0,0.05774,2e-05,13.12702]
[1776956264113,41.09,78144.69,41.0,0.05774,2e-05,13.12702]
[1776956264664,41.09,78147.22,41.0,0.0578,2e-05,13.13868]
[1776956265323,41.09,78147.22,41.0,0.0578,2e-05,13.13868]
[1776956265429,41.09,78168.95,41.0,0.05834,2e-05,13.23885]
[1776956268610,41.09,78179.58,41.0,0.05861,3e-05,13.288]
[1776956268627,41.09,78179.58,41.0,0.05861,3e-05,13.288]
[1776956274432,41.09,78185.27,41.0,0.05874,3e-05,13.3135]
[1776956276626,41.09,78190.89,41.0,0.05888,3e-05,13.33883]
[1776956279795,41.09,78188.86,41.0,0.05883,3e-05,13.32856]
[1776956281659,41.09,78190.78,41.0,0.05887,3e-05,13.33691]
[1776956282046,41.09,78190.78,41.0,0.05887,3e-05,13.33691]
[1776956284168,41.09,78203.05,41.0,0.05918,3e-05,13.3933]
[1776956284848,41.09,78200.03,41.0,0.0591,3e-05,13.37889]
[1776956290178,41.08,78200.03,41.0,0.05909,3e-05,13.37714]
[1776956290591,41.08,78200.03,41.0,0.05909,3e-05,13.37714]
[1776956290741,41.08,78204.54,41.0,0.0592,3e-05,13.39776]
[1776956294263,41.08,78190.85,41.0,0.05885,3e-05,13.33315]
[1776956295326,41.08,78186.65,41.0,0.05874,3e-05,13.3134]
[1776956299286,41.08,78173.93,41.0,0.05842,2e-05,13.25361]
[1776956300639,41.08,78166.03,41.0,0.05822,2e-05,13.21694]
[1776956307261,41.08,78153.49,41.0,0.05791,2e-05,13.15853]
[1776956313590,41.08,78148.14,41.0,0.05776,2e-05,13.1319]
[1776956315034,41.08,78147.24,41.0,0.05774,2e-05,13.12782]
[1776956316484,41.08,78146.85,41.0,0.05773,2e-05,13.12607]
[1776956319134,41.08,78145.77,41.0,0.05771,2e-05,13.12122]
[1776956319240,41.08,78145.77,41.0,0.05771,2e-05,13.12122]
[1776956320391,41.08,78145.31,41.0,0.0577,2e-05,13.11916]
[1776956321038,41.08,78147.81,41.0,0.05776,2e-05,13.1307]
[1776956321059,41.08,78147.81,41.0,0.05776,2e-05,13.1307]
[1776956321743,41.08,78148.54,41.0,0.05778,2e-05,13.13411]
[1776956322319,41.08,78148.54,41.0,0.05778,2e-05,13.13411]
[1776956322792,41.08,78146.65,41.0,0.05773,2e-05,13.12545]
[1776956322810,41.08,78146.65,41.0,0.05773,2e-05,13.12545]
[1776956322899,41.08,78146.65,41.0,0.05773,2e-05,13.12545]
[1776956323239,41.08,78146.65,41.0,0.05773,2e-05,13.12545]
[1776956323787,41.08,78146.12,41.0,0.05772,2e-05,13.12304]
[1776956325315,41.08,78147.57,41.0,0.05775,2e-05,13.12975]
[1776956326238,41.08,78161.96,41.0,0.05811,2e-05,13.19605]
[1776956327130,41.08,78165.97,41.0,0.05821,2e-05,13.21458]
[1776956330003,41.08,78165.56,41.0,0.0582,2e-05,13.21241]
[1776956335302,41.08,78172.56,41.0,0.05837,2e-05,13.24422]
[1776956336788,41.08,78185.67,41.0,0.0587,3e-05,13.3046]
[1776956337863,41.08,78185.67,41.0,0.0587,3e-05,13.30442]
[1776956339582,41.08,78192.42,41.0,0.05886,3e-05,13.33549]
[1776956345233,41.08,78198.8,41.0,0.05901,3e-05,13.36292]
[1776956348855,41.08,78194.88,41.0,0.05891,3e-05,13.34383]
[1776956348936,41.08,78194.88,41.0,0.05891,3e-05,13.34383]
[1776956349046,41.08,78194.88,41.0,0.05891,3e-05,13.34383]
[1776956349790,41.07,78194.21,41.0,0.05889,3e-05,13.34043]
[1776956349964,41.07,78194.21,41.0,0.05889,3e-05,13.34043]
[1776956353105,41.07,78171.31,41.0,0.0583,2e-05,13.23208]
[1776956360337,41.07,78174.39,41.0,0.05837,2e-05,13.24518]
[1776956361694,41.07,78174.39,41.0,0.05837,2e-05,13.24518]
[1776956362045,41.07,78173.98,41.0,0.05836,2e-05,13.24314]
[1776956364926,41.07,78175.29,41.0,0.05839,2e-05,13.24875]
[1776956368728,41.07,78167.8,41.0,0.0582,2e-05,13.21375]
[1776956369048,41.07,78167.8,41.0,0.0582,2e-05,13.21375]
[1776956371134,41.07,78189.7,41.0,0.05875,3e-05,13.31483]
[1776956376450,41.07,78172.72,41.0,0.05831,2e-05,13.23279]
[1776956377296,41.07,78172.72,41.0,0.05831,2e-05,13.23279]
[1776956377638,41.07,78172.72,41.0,0.05831,2e-05,13.23279]
[1776956387251,41.07,78182.87,41.0,0.05855,3e-05,13.27811]
[1776956392569,41.06,78174.28,41.0,0.05833,2e-05,13.23748]
[1776956397602,41.06,78177.0,41.0,0.0584,2e-05,13.24926]
[1776956400655,41.06,78182.56,41.0,0.05854,3e-05,13.27467]
[1776956404015,41.06,78175.72,41.0,0.05836,2e-05,13.24236]
[1776956404574,41.06,78175.72,41.0,0.05836,2e-05,13.24236]
[1776956405329,41.06,78175.48,41.0,0.05835,2e-05,13.24112]
[1776956406119,41.06,78178.08,41.0,0.05842,3e-05,13.25301]
[1776956406279,41.06,78178.08,41.0,0.05842,3e-05,13.25301]
[1776956406693,41.06,78178.08,41.0,0.05842,3e-05,13.25301]
[1776956408191,41.06,78167.98,41.0,0.05816,2e-05,13.20616]
[1776956409821,41.06,78174.19,41.0,0.05832,2e-05,13.23465]
[1776956414848,41.06,78163.7,41.0,0.05805,2e-05,13.18576]
[1776956420751,41.06,78166.86,41.0,0.05813,2e-05,13.20004]
[1776956426578,41.06,78167.16,41.0,0.05814,2e-05,13.201]
[1776956428475,41.06,78162.98,41.0,0.05803,2e-05,13.18148]
[1776956432042,41.06,78160.21,41.0,0.05796,2e-05,13.16864]
[1776956436627,41.06,78182.71,41.0,0.05851,3e-05,13.27012]
[1776956437015,41.06,78183.59,41.0,0.05853,3e-05,13.27402]
[1776956437050,41.06,78183.59,41.0,0.05853,3e-05,13.27402]
[1776956437211,41.06,78183.59,41.0,0.05853,3e-05,13.27402]
[1776956439519,41.06,78191.66,41.0,0.05873,3e-05,13.31106]
[1776956445299,41.06,78189.52,41.0,0.05867,3e-05,13.29981]
[1776956446802,41.06,78189.29,41.0,0.05867,3e-05,13.29853]
[1776956452016,41.06,78175.23,41.0,0.05831,2e-05,13.23238]
[1776956457264,41.05,78176.47,41.0,0.05834,2e-05,13.23762]
[1776956458269,41.05,78170.63,41.0,0.05819,2e-05,13.21052]
[1776956460390,41.05,78161.84,41.0,0.05797,2e-05,13.16978]
[1776956461816,41.05,78157.37,41.0,0.05786,2e-05,13.14917]
[1776956462133,41.05,78156.78,41.0,0.05784,2e-05,13.14646]
[1776956464176,41.05,78157.53,41.0,0.05786,2e-05,13.14995]
[1776956464779,41.05,78152.89,41.0,0.05775,2e-05,13.12861]
[1776956466670,41.05,78152.89,41.0,0.05775,2e-05,13.12818]
[1776956466683,41.05,78152.89,41.0,0.05775,2e-05,13.12818]
[1776956467511,41.05,78147.11,41.0,0.0576,2e-05,13.10118]
[1776956468142,41.05,78139.84,41.0,0.05742,2e-05,13.06716]
[1776956469462,41.05,78138.15,41.0,0.05737,2e-05,13.05878]
[1776956470469,41.05,78136.31,41.0,0.05732,2e-05,13.04976]
[1776956470483,41.05,78124.91,41.0,0.05704,2e-05,12.99698]
[1776956474116,41.05,78120.32,41.0,0.05691,2e-05,12.9737]
[1776956474128,41.05,78120.32,41.0,0.05691,2e-05,12.9737]
[1776956476749,41.05,78123.09,41.0,0.05697,2e-05,12.98493]
[1776956477500,41.05,78129.58,41.0,0.05713,2e-05,13.01389]
[1776956478317,41.04,78130.8,41.0,0.05715,2e-05,13.01871]
[1776956478402,41.04,78130.53,41.0,0.05714,2e-05,13.0167]
[1776956483355,41.04,78123.57,41.0,0.05696,2e-05,12.98287]
[1776956483437,41.04,78118.8,41.0,0.05684,2e-05,12.96062]
[1776956485387,41.04,78118.98,41.0,0.05684,2e-05,12.96075]
[1776956486412,41.04,78115.3,41.0,0.05675,2e-05,12.94326]
[1776956487738,41.04,78107.25,41.0,0.05655,2e-05,12.90588]
[1776956493314,41.03,78119.23,41.0,0.05681,2e-05,12.95427]
[1776956498358,41.03,78107.91,41.0,0.05651,2e-05,12.89934]
[1776956503041,41.03,78100.85,41.0,0.05633,2e-05,12.86497]
[1776956505110,41.02,78113.99,41.0,0.05664,2e-05,12.92377]
[1776956505410,41.02,78117.97,41.0,0.05674,2e-05,12.9413]
[1776956510444,41.02,78126.71,41.0,0.05695,2e-05,12.98031]
[1776956515479,41.02,78127.09,41.0,0.05695,2e-05,12.98115]
[1776956520514,41.02,78118.88,41.0,0.05675,2e-05,12.94279]
[1776956525549,41.02,78119.82,41.0,0.05677,2e-05,12.94642]
[1776956526430,41.02,78119.82,41.0,0.05677,2e-05,12.94642]
[1776956526664,41.02,78119.82,41.0,0.05677,2e-05,12.94642]
[1776956526671,41.02,78135.97,41.0,0.05716,2e-05,13.02015]
[1776956528115,41.02,78135.97,41.0,0.05716,2e-05,13.02047]
[1776956528570,41.02,78135.68,41.0,0.05716,2e-05,13.01937]
[1776956533604,41.02,78138.77,41.0,0.05723,2e-05,13.03222]
[1776956535456,41.02,78137.04,41.0,0.05718,2e-05,13.02403]
[1776956536753,41.02,78136.56,41.0,0.05717,2e-05,13.02158]
[1776956540341,41.02,78139.46,41.0,0.05724,2e-05,13.03458]
[1776956545688,41.02,78127.28,41.0,0.05693,2e-05,12.9778]
[1776956546575,41.02,78127.28,41.0,0.05693,2e-05,12.9778]
[1776956546697,41.02,78128.57,41.0,0.05696,2e-05,12.98352]
[1776956549247,41.01,78114.66,41.0,0.05662,2e-05,12.91862]
[1776956551016,41.01,78112.9,41.0,0.05657,2e-05,12.90934]
[1776956552649,41.01,78109.43,41.0,0.05647,2e-05,12.89084]
[1776956557773,41.01,78094.04,41.0,0.05608,2e-05,12.81781]
[1776956562808,41.01,78108.03,41.0,0.0564,2e-05,12.87896]
[1776956562935,41.01,78108.03,41.0,0.0564,2e-05,12.87896]
[1776956562954,41.01,78108.03,41.0,0.0564,2e-05,12.87896]
[1776956568851,41.0,78113.43,41.0,0.05652,2e-05,12.90037]
[1776956573890,41.0,78097.62,41.0,0.05612,2e-05,12.82575]
[1776956575431,41.0,78098.86,41.0,0.05615,2e-05,12.83092]
[1776956580719,40.99,78113.72,41.0,0.05649,2e-05,12.89588]
[1776956586934,40.99,78122.62,41.0,0.05669,2e-05,12.93348]
[1776956592069,40.99,78114.6,41.0,0.05648,2e-05,12.89319]
[1776956597219,40.98,78116.22,41.0,0.0565,2e-05,12.89701]
[1776956603098,40.98,78101.52,41.0,0.05612,2e-05,12.82649]
[1776956608133,40.97,78100.78,41.0,0.05609,2e-05,12.82083]
[1776956608981,40.97,78100.78,41.0,0.05609,2e-05,12.82083]
[1776956609007,40.97,78100.78,41.0,0.05609,2e-05,12.82083]
[1776956613431,40.97,78099.64,41.0,0.05604,2e-05,12.81192]
[1776956615145,40.97,78114.8,41.0,0.05641,2e-05,12.88]
[1776956617218,40.97,78121.42,41.0,0.05656,2e-05,12.90912]
[1776956617272,40.97,78120.11,41.0,0.05653,2e-05,12.9026]
[1776956620893,40.97,78119.1,41.0,0.0565,2e-05,12.89789]
[1776956620973,40.97,78118.66,41.0,0.05649,2e-05,12.89585]
[1776956621004,40.97,78118.66,41.0,0.05649,2e-05,12.89585]
[1776956621491,40.97,78118.66,41.0,0.05649,2e-05,12.89585]
[1776956627268,40.97,78088.19,41.0,0.05574,2e-05,12.75472]
[1776956632973,40.96,78077.66,41.0,0.05548,2e-05,12.70585]
[1776956635059,40.96,78064.31,41.0,0.05515,2e-05,12.64483]
[1776956640360,40.96,78068.88,41.0,0.05525,2e-05,12.66431]
[1776956641049,40.96,78068.88,41.0,0.05525,2e-05,12.66431]
[1776956646914,40.96,78072.62,41.0,0.05534,2e-05,12.68032]
[1776956647435,40.96,78072.86,41.0,0.05534,2e-05,12.68118]
[1776956651055,40.96,78068.8,41.0,0.05524,2e-05,12.662]
[1776956656474,40.96,78067.42,41.0,0.0552,2e-05,12.65463]
[1776956661079,40.96,78056.31,41.0,0.05493,2e-05,12.60391]
[1776956666544,40.96,78057.8,41.0,0.05496,2e-05,12.60967]
[1776956671706,40.96,78051.01,41.0,0.0548,2e-05,12.5787]
[1776956672091,40.96,78047.87,41.0,0.05471,2e-05,12.56245]
[1776956674787,40.96,78039.91,41.0,0.05452,2e-05,12.52663]
[1776956678475,40.96,78035.91,41.0,0.05443,2e-05,12.5088]
[1776956678488,40.96,78035.91,41.0,0.05443,2e-05,12.5088]
[1776956678754,40.96,78035.91,41.0,0.05443,2e-05,12.5088]
[1776956678777,40.96,78035.91,41.0,0.05443,2e-05,12.5088]
[1776956682671,40.96,78010.57,41.0,0.05383,2e-05,12.39592]
[1776956687294,40.96,78009.98,41.0,0.05382,2e-05,12.39438]
[1776956687566,40.96,78009.98,41.0,0.05382,2e-05,12.39438]
[1776956692726,40.96,78011.96,41.0,0.05388,2e-05,12.40445]
[1776956697763,40.96,78008.95,41.0,0.05381,2e-05,12.39212]
[1776956700171,40.96,78016.12,41.0,0.05398,2e-05,12.42453]
[1776956704142,40.96,78014.5,41.0,0.05395,2e-05,12.41801]
[1776956705833,40.96,78019.43,41.0,0.05407,2e-05,12.44018]
[1776956708207,40.96,78023.5,41.0,0.05416,2e-05,12.45874]
[1776956709448,40.96,78019.46,41.0,0.05407,2e-05,12.44081]
[1776956714883,40.96,78017.01,41.0,0.05402,2e-05,12.43074]
[1776956719087,40.96,78025.4,41.0,0.05422,2e-05,12.46859]
[1776956719127,40.96,78025.51,41.0,0.05422,2e-05,12.46917]
[1776956724952,40.97,78027.89,41.0,0.05428,2e-05,12.48028]
[1776956727620,40.97,78029.85,41.0,0.05433,2e-05,12.48921]
[1776956731789,40.97,78047.99,41.0,0.05476,2e-05,12.57046]
[1776956732548,40.97,78049.91,41.0,0.0548,2e-05,12.57695]
[1776956737255,40.96,78064.74,41.0,0.05515,2e-05,12.64295]
[1776956739871,40.96,78070.78,41.0,0.05529,2e-05,12.66982]
[1776956745093,40.96,78067.51,41.0,0.0552,2e-05,12.65378]
[1776956750128,40.96,78068.86,41.0,0.05523,2e-05,12.65896]
[1776956755163,40.96,78068.6,41.0,0.05522,2e-05,12.65682]
[1776956760198,40.96,78073.19,41.0,0.05532,2e-05,12.67655]
[1776956761153,40.96,78073.19,41.0,0.05532,2e-05,12.67655]
[1776956766240,40.96,78061.9,41.0,0.05505,2e-05,12.62423]
[1776956771579,40.96,78060.21,41.0,0.055,2e-05,12.61605]
[1776956771639,40.96,78060.21,41.0,0.055,2e-05,12.61605]
[1776956773670,40.96,78060.99,41.0,0.05502,2e-05,12.6193]
[1776956774641,40.96,78061.28,41.0,0.05502,2e-05,12.62047]
[1776956776250,40.96,78056.38,41.0,0.05491,2e-05,12.59829]
[1776956776646,40.96,78056.38,41.0,0.05491,2e-05,12.59829]
[1776956777790,40.96,78052.3,41.0,0.05481,2e-05,12.57971]
[1776956777834,40.96,78052.3,41.0,0.05481,2e-05,12.57971]
[1776956778698,40.96,78050.75,41.0,0.05477,2e-05,12.57265]
[1776956779121,40.96,78050.75,41.0,0.05477,2e-05,12.57265]
[1776956779342,40.96,78052.03,41.0,0.0548,2e-05,12.57833]
[1776956785441,40.95,78048.69,41.0,0.05472,2e-05,12.56295]
[1776956787416,40.95,78024.16,41.0,0.05414,2e-05,12.45298]
[1776956790719,40.96,78027.12,41.0,0.05421,2e-05,12.46649]
[1776956792734,40.96,78034.05,41.0,0.05436,2e-05,12.49565]
[1776956792848,40.96,78034.05,41.0,0.05436,2e-05,12.49565]
[1776956792903,40.96,78034.05,41.0,0.05436,2e-05,12.49565]
[1776956792989,40.96,78034.05,41.0,0.05436,2e-05,12.49565]
[1776956795778,40.96,78031.02,41.0,0.05429,2e-05,12.4823]
[1776956798692,40.96,78028.6,41.0,0.05424,2e-05,12.47173]
[1776956798766,40.96,78028.6,41.0,0.05424,2e-05,12.47173]
[1776956804362,40.96,78027.62,41.0,0.05422,2e-05,12.46781]
[1776956809548,40.96,78027.42,41.0,0.05422,2e-05,12.46753]
[1776956811684,40.96,78027.59,41.0,0.05422,2e-05,12.46839]
[1776956817604,40.96,78024.69,41.0,0.05416,2e-05,12.45628]
[1776956821149,40.96,78017.43,41.0,0.05399,2e-05,12.42411]
[1776956821389,40.96,78015.88,41.0,0.05395,2e-05,12.41737]
[1776956821639,40.96,78015.88,41.0,0.05395,2e-05,12.41737]
[1776956827675,40.96,78001.88,41.0,0.05363,2e-05,12.35666]
[1776956832710,40.96,78011.33,41.0,0.05386,2e-05,12.39994]
[1776956838751,40.96,78011.01,41.0,0.05386,2e-05,12.39975]
[1776956843799,40.96,78021.39,41.0,0.05411,2e-05,12.44681]
[1776956843806,40.96,78021.39,41.0,0.05411,2e-05,12.44681]
[1776956849837,40.97,78042.93,41.0,0.05462,2e-05,12.54353]
[1776956854882,40.97,78026.92,41.0,0.05423,2e-05,12.46983]
[1776956859917,40.97,78027.7,41.0,0.05425,2e-05,12.47361]
[1776956864952,40.97,78019.24,41.0,0.05405,2e-05,12.43632]
[1776956866985,40.97,78011.01,41.0,0.05386,2e-05,12.39976]
[1776956873016,40.97,78006.4,41.0,0.05376,2e-05,12.38096]
[1776956878053,40.97,78002.92,41.0,0.05369,2e-05,12.36659]
[1776956883088,40.97,77997.47,41.0,0.05357,2e-05,12.34372]
[1776956885437,40.97,77994.2,41.0,0.05349,2e-05,12.32977]
[1776956888052,40.97,77986.41,41.0,0.05331,2e-05,12.29587]
[1776956888052,40.97,77986.41,41.0,0.05331,2e-05,12.29587]
[1776956894165,40.98,77994.03,41.0,0.0535,2e-05,12.33204]
[1776956899199,40.98,77986.85,41.0,0.05335,2e-05,12.30181]
[1776956900130,40.98,77986.85,41.0,0.05335,2e-05,12.30181]
[1776956905242,40.98,77984.73,41.0,0.05331,2e-05,12.29449]
[1776956910278,40.98,77993.85,41.0,0.05353,2e-05,12.33663]
[1776956915313,40.98,78006.8,41.0,0.05383,2e-05,12.39353]
[1776956918142,40.99,78007.97,41.0,0.05386,2e-05,12.39916]
[1776956923376,40.99,78004.77,41.0,0.0538,2e-05,12.38621]
[1776956929289,40.99,78003.79,41.0,0.05378,2e-05,12.38271]
[1776956936291,40.99,77987.88,41.0,0.05342,2e-05,12.31434]
[1776956943112,40.99,77991.79,41.0,0.05352,2e-05,12.33395]
[1776956944220,40.99,77998.96,41.0,0.05369,2e-05,12.36609]
[1776956946060,40.99,78010.72,41.0,0.05397,2e-05,12.41895]
[1776956952045,41.0,78014.18,41.0,0.05406,2e-05,12.43532]
[1776956957628,41.0,78001.17,41.0,0.05376,2e-05,12.37869]
[1776956963671,41.0,78008.49,41.0,0.05394,2e-05,12.41251]
[1776956968706,41.0,78015.25,41.0,0.0541,2e-05,12.44336]
[1776956970502,41.0,78024.64,41.0,0.05432,2e-05,12.48542]
[1776956975739,41.0,78041.96,41.0,0.05473,2e-05,12.56099]
[1776956981029,41.0,78036.03,41.0,0.05458,2e-05,12.53398]
[1776956986833,41.0,78044.88,41.0,0.05479,2e-05,12.57318]
[1776956991868,41.0,78051.23,41.0,0.05494,2e-05,12.60108]
[1776956994981,41.0,78021.63,41.0,0.05423,2e-05,12.46809]
[1776957000251,41.0,78020.16,41.0,0.0542,2e-05,12.46167]
[1776957003231,41.0,78049.22,41.0,0.05489,2e-05,12.5922]
[1776957009019,41.0,78042.03,41.0,0.05472,2e-05,12.55942]
[1776957014102,41.0,78050.11,41.0,0.05491,2e-05,12.59545]
[1776957016301,41.0,78058.71,41.0,0.05511,2e-05,12.63402]
[1776957016409,41.0,78058.71,41.0,0.05511,2e-05,12.63402]
[1776957016433,41.0,78058.71,41.0,0.05511,2e-05,12.63402]
[1776957016999,41.0,78077.36,41.0,0.05556,2e-05,12.71803]
[1776957017091,41.0,78077.36,41.0,0.05556,2e-05,12.71803]
[1776957021741,40.99,78088.76,41.0,0.05583,2e-05,12.76814]
[1776957021913,40.99,78088.76,41.0,0.05583,2e-05,12.76814]
[1776957022847,40.99,78089.78,41.0,0.05585,2e-05,12.77238]
[1776957022850,40.99,78089.78,41.0,0.05585,2e-05,12.77238]
[1776957028185,40.99,78090.23,41.0,0.05585,2e-05,12.77212]
[1776957031243,40.99,78088.81,41.0,0.05581,2e-05,12.76492]
[1776957031739,40.99,78094.62,41.0,0.05594,2e-05,12.7888]
[1776957036977,40.99,78082.51,41.0,0.05564,2e-05,12.73192]
[1776957042287,40.99,78069.94,41.0,0.05533,2e-05,12.67347]
[1776957047388,40.98,78072.66,41.0,0.05539,2e-05,12.68477]
[1776957047755,40.98,78068.8,41.0,0.05529,2e-05,12.6671]
[1776957047763,40.98,78068.8,41.0,0.05529,2e-05,12.6671]
[1776957053365,40.98,78057.0,41.0,0.055,2e-05,12.6129]
[1776957054935,40.98,78056.65,41.0,0.05499,2e-05,12.61119]
[1776957054945,40.98,78056.65,41.0,0.05499,2e-05,12.61119]
[1776957060414,40.98,78054.97,41.0,0.05495,2e-05,12.60297]
[1776957064078,40.98,78054.69,41.0,0.05494,2e-05,12.60136]
[1776957065707,40.98,78053.27,41.0,0.05491,2e-05,12.59475]
[1776957065784,40.98,78053.27,41.0,0.05491,2e-05,12.59475]
[1776957065806,40.98,78053.27,41.0,0.05491,2e-05,12.59475]
[1776957065899,40.98,78053.27,41.0,0.05491,2e-05,12.59475]
[1776957066231,40.98,78053.27,41.0,0.05491,2e-05,12.59475]
[1776957066334,40.98,78053.27,41.0,0.05491,2e-05,12.59475]
[1776957067464,40.98,78079.06,41.0,0.05552,2e-05,12.71081]
[1776957068388,40.98,78079.06,41.0,0.05552,2e-05,12.71081]
[1776957071480,40.98,78093.78,41.0,0.05587,2e-05,12.77642]
[1776957072130,40.98,78093.52,41.0,0.05586,2e-05,12.77448]
[1776957072219,40.98,78093.52,41.0,0.05586,2e-05,12.77448]
[1776957073280,40.98,78093.5,41.0,0.05586,2e-05,12.77439]
[1776957074198,40.98,78094.36,41.0,0.05588,2e-05,12.7779]
[1776957074240,40.98,78094.36,41.0,0.05588,2e-05,12.7779]
[1776957076602,40.98,78086.52,41.0,0.05569,2e-05,12.74126]
[1776957082571,40.97,78091.73,41.0,0.0558,2e-05,12.76243]
[1776957087606,40.97,78092.45,41.0,0.05581,2e-05,12.76387]
[1776957089591,40.97,78094.08,41.0,0.05584,2e-05,12.7709]
[1776957090795,40.97,78096.87,41.0,0.05591,2e-05,12.78318]
[1776957092648,40.97,78096.89,41.0,0.0559,2e-05,12.78042]
[1776957093311,40.97,78096.89,41.0,0.0559,2e-05,12.78042]
[1776957094924,40.97,78095.62,41.0,0.05586,2e-05,12.77389]
[1776957094981,40.97,78095.62,41.0,0.05586,2e-05,12.77389]
[1776957095187,40.97,78095.62,41.0,0.05586,2e-05,12.77389]
[1776957095229,40.97,78095.62,41.0,0.05586,2e-05,12.77389]
[1776957095284,40.97,78095.62,41.0,0.05586,2e-05,12.77389]
[1776957095766,40.97,78096.87,41.0,0.05589,2e-05,12.77918]
[1776957098263,40.97,78103.76,41.0,0.05605,2e-05,12.80989]
[1776957098268,40.97,78103.76,41.0,0.05605,2e-05,12.80989]
[1776957098299,40.97,78104.26,41.0,0.05606,2e-05,12.81173]
[1776957098930,40.97,78104.26,41.0,0.05606,2e-05,12.81173]
[1776957098933,40.97,78104.26,41.0,0.05606,2e-05,12.81173]
[1776957099020,40.97,78106.64,41.0,0.05612,2e-05,12.82284]
[1776957100163,40.97,78106.64,41.0,0.05612,2e-05,12.82284]
[1776957105732,40.96,78106.28,41.0,0.0561,2e-05,12.8181]
[1776957108725,40.96,78098.43,41.0,0.0559,2e-05,12.78159]
[1776957112202,40.96,78096.62,41.0,0.05585,2e-05,12.77222]
[1776957115252,40.96,78097.91,41.0,0.05588,2e-05,12.77696]
[1776957115945,40.96,78104.66,41.0,0.05604,2e-05,12.80723]
[1776957116726,40.96,78105.79,41.0,0.05606,2e-05,12.81195]
[1776957117846,40.96,78106.69,41.0,0.05608,2e-05,12.81562]
[1776957120317,40.96,78106.71,41.0,0.05608,2e-05,12.81484]
[1776957122120,40.96,78114.93,41.0,0.05627,2e-05,12.85151]
[1776957122139,40.96,78114.93,41.0,0.05627,2e-05,12.85151]
[1776957122380,40.96,78114.93,41.0,0.05627,2e-05,12.85151]
[1776957122477,40.96,78126.09,41.0,0.05655,2e-05,12.90208]
[1776957123070,40.96,78126.09,41.0,0.05655,2e-05,12.90208]
[1776957123534,40.96,78131.72,41.0,0.05668,2e-05,12.92775]
[1776957123571,40.96,78131.72,41.0,0.05668,2e-05,12.92775]
[1776957125047,40.96,78143.71,41.0,0.05698,2e-05,12.98303]
[1776957125066,40.96,78138.83,41.0,0.05686,2e-05,12.96108]
[1776957125893,40.96,78138.83,41.0,0.05686,2e-05,12.96108]
[1776957125921,40.96,78116.48,41.0,0.05632,2e-05,12.85912]
[1776957127806,40.96,78116.28,41.0,0.05631,2e-05,12.85778]
[1776957128047,40.96,78116.28,41.0,0.05631,2e-05,12.85778]
[1776957130549,40.96,78106.69,41.0,0.05607,2e-05,12.81342]
[1776957140011,40.95,78107.36,41.0,0.05606,2e-05,12.81175]
[1776957145041,40.95,78107.44,41.0,0.05605,2e-05,12.80997]
[1776957150076,40.95,78106.24,41.0,0.05601,2e-05,12.8024]
[1776957151018,40.95,78106.24,41.0,0.05601,2e-05,12.8024]
[1776957156118,40.94,78099.23,41.0,0.05582,2e-05,12.76623]
[1776957156970,40.94,78099.23,41.0,0.05582,2e-05,12.76623]
[1776957157919,40.94,78098.97,41.0,0.05581,2e-05,12.7647]
[1776957163432,40.94,78083.54,41.0,0.05543,2e-05,12.69329]
[1776957166302,40.94,78087.48,41.0,0.05552,2e-05,12.71033]
[1776957169246,40.94,78088.32,41.0,0.05554,2e-05,12.71334]
[1776957169497,40.94,78088.32,41.0,0.05554,2e-05,12.71334]
[1776957175251,40.94,78085.63,41.0,0.05546,2e-05,12.69928]
[1776957180610,40.93,78073.3,41.0,0.05516,2e-05,12.64261]
[1776957180669,40.93,78073.3,41.0,0.05516,2e-05,12.64261]
[1776957186164,40.93,78067.36,41.0,0.05501,2e-05,12.61501]
[1776957186197,40.93,78067.36,41.0,0.05501,2e-05,12.61501]
[1776957189060,40.93,78056.1,41.0,0.05474,2e-05,12.56407]
[1776957189360,40.93,78056.1,41.0,0.05474,2e-05,12.56407]
[1776957195392,40.93,78071.84,41.0,0.05511,2e-05,12.63406]
[1776957200433,40.93,78083.72,41.0,0.05539,2e-05,12.68688]
[1776957200634,40.93,78083.72,41.0,0.05539,2e-05,12.68688]
[1776957205978,40.93,78082.34,41.0,0.05535,2e-05,12.67949]
[1776957211510,40.93,78081.09,41.0,0.05531,2e-05,12.67047]
[1776957216544,40.93,78074.86,41.0,0.05515,2e-05,12.64145]
[1776957221580,40.93,78071.91,41.0,0.05508,2e-05,12.62743]
[1776957226616,40.93,78084.44,41.0,0.05538,2e-05,12.68316]
[1776957231650,40.92,78085.71,41.0,0.0554,2e-05,12.68778]
[1776957236687,40.92,78077.21,41.0,0.05519,2e-05,12.64845]
[1776957237709,40.92,78077.21,41.0,0.05519,2e-05,12.64845]
[1776957237732,40.92,78077.21,41.0,0.05519,2e-05,12.64845]
[1776957237751,40.92,78077.21,41.0,0.05519,2e-05,12.64845]
[1776957237780,40.92,78077.21,41.0,0.05519,2e-05,12.64845]
[1776957237847,40.92,78077.21,41.0,0.05519,2e-05,12.64845]
[1776957237993,40.92,78077.21,41.0,0.05519,2e-05,12.64845]
[1776957238081,40.92,78077.21,41.0,0.05519,2e-05,12.64845]
[1776957239595,40.92,78089.08,41.0,0.05547,2e-05,12.70175]
[1776957244747,40.92,78081.55,41.0,0.05528,2e-05,12.66595]
[1776957249782,40.92,78081.68,41.0,0.05528,2e-05,12.6656]
[1776957254817,40.92,78066.57,41.0,0.05491,2e-05,12.59665]
[1776957259689,40.92,78066.47,41.0,0.05491,2e-05,12.59593]
[1776957259874,40.92,78066.7,41.0,0.05492,2e-05,12.59688]
[1776957259898,40.92,78066.7,41.0,0.05492,2e-05,12.59688]
[1776957260365,40.92,78066.7,41.0,0.05492,2e-05,12.59688]
[1776957260559,40.92,78066.7,41.0,0.05492,2e-05,12.59688]
[1776957265895,40.92,78075.44,41.0,0.05512,2e-05,12.63522]
[1776957266711,40.92,78075.44,41.0,0.05512,2e-05,12.63522]
[1776957271938,40.92,78079.67,41.0,0.05521,2e-05,12.65134]
[1776957276106,40.91,78078.46,41.0,0.05518,2e-05,12.64537]
[1776957276166,40.91,78078.46,41.0,0.05518,2e-05,12.64537]
[1776957276186,40.91,78078.46,41.0,0.05518,2e-05,12.64537]
[1776957276399,40.91,78078.46,41.0,0.05518,2e-05,12.64537]
[1776957276760,40.91,78079.9,41.0,0.05521,2e-05,12.65171]
[1776957276761,40.91,78079.9,41.0,0.05521,2e-05,12.65171]
[1776957277149,40.91,78079.9,41.0,0.05521,2e-05,12.65171]
[1776957277886,40.91,78087.01,41.0,0.05538,2e-05,12.68367]
[1776957277899,40.91,78087.01,41.0,0.05538,2e-05,12.68367]
[1776957284023,40.91,78096.45,41.0,0.0556,2e-05,12.72464]
[1776957289059,40.91,78095.41,41.0,0.05556,2e-05,12.71855]
[1776957292225,40.91,78095.52,41.0,0.05556,2e-05,12.71849]
[1776957292323,40.91,78095.52,41.0,0.05556,2e-05,12.71849]
[1776957292899,40.91,78095.68,41.0,0.05557,2e-05,12.71895]
[1776957293230,40.91,78095.68,41.0,0.05557,2e-05,12.71895]
[1776957293261,40.91,78095.68,41.0,0.05557,2e-05,12.71895]
[1776957295969,40.91,78106.78,41.0,0.05583,2e-05,12.76843]
[1776957296212,40.91,78106.78,41.0,0.05583,2e-05,12.76843]
[1776957296239,40.91,78106.78,41.0,0.05583,2e-05,12.76843]
[1776957296848,40.91,78114.17,41.0,0.05601,2e-05,12.80167]
[1776957299361,40.91,78115.4,41.0,0.05603,2e-05,12.80648]
[1776957299757,40.91,78113.07,41.0,0.05597,2e-05,12.79548]
[1776957300742,40.91,78113.07,41.0,0.05597,2e-05,12.79548]
[1776957300862,40.91,78112.99,41.0,0.05597,2e-05,12.79471]
[1776957306178,40.9,78113.49,41.0,0.05597,2e-05,12.79459]
[1776957311347,40.9,78116.6,41.0,0.05604,2e-05,12.80716]
[1776957316529,40.9,78107.71,41.0,0.05581,2e-05,12.76498]
[1776957318050,40.9,78089.77,41.0,0.05537,2e-05,12.683]
[1776957323300,40.9,78072.82,41.0,0.05496,2e-05,12.60549]
[1776957328335,40.9,78077.58,41.0,0.05507,2e-05,12.62642]
[1776957333370,40.9,78082.97,41.0,0.05519,2e-05,12.64798]
[1776957338636,40.89,78081.25,41.0,0.05514,2e-05,12.63959]
[1776957338698,40.89,78081.25,41.0,0.05514,2e-05,12.63959]
[1776957338936,40.89,78086.88,41.0,0.05528,2e-05,12.66488]
[1776957339423,40.89,78086.88,41.0,0.05528,2e-05,12.66488]
[1776957339853,40.89,78095.76,41.0,0.05549,2e-05,12.70489]
[1776957340084,40.89,78095.76,41.0,0.05549,2e-05,12.70489]
[1776957340864,40.89,78095.68,41.0,0.05549,2e-05,12.70435]
[1776957346462,40.89,78089.37,41.0,0.05533,2e-05,12.67436]
[1776957347507,40.89,78089.37,41.0,0.05533,2e-05,12.67436]
[1776957347718,40.89,78089.37,41.0,0.05533,2e-05,12.67436]
[1776957347759,40.89,78089.37,41.0,0.05533,2e-05,12.67436]
[1776957348034,40.89,78094.03,41.0,0.05544,2e-05,12.69525]
[1776957351940,40.89,78100.84,41.0,0.0556,2e-05,12.72511]
[1776957357539,40.89,78109.43,41.0,0.0558,2e-05,12.7622]
[1776957361850,40.89,78109.99,41.0,0.05581,2e-05,12.76375]
[1776957361879,40.89,78107.71,41.0,0.05575,2e-05,12.75306]
[1776957362032,40.89,78107.71,41.0,0.05575,2e-05,12.75306]
[1776957362374,40.89,78107.71,41.0,0.05575,2e-05,12.75306]
[1776957362613,40.89,78107.71,41.0,0.05575,2e-05,12.75306]
[1776957363130,40.89,78127.41,41.0,0.05623,2e-05,12.84237]
[1776957368616,40.88,78124.68,41.0,0.05615,2e-05,12.82747]
[1776957373651,40.88,78126.84,41.0,0.05619,2e-05,12.83509]
[1776957378686,40.88,78129.46,41.0,0.05624,2e-05,12.84484]
[1776957379579,40.88,78129.46,41.0,0.05624,2e-05,12.84484]
[1776957379601,40.88,78129.46,41.0,0.05624,2e-05,12.84484]
[1776957379688,40.88,78129.46,41.0,0.05624,2e-05,12.84484]
[1776957379765,40.88,78129.46,41.0,0.05624,2e-05,12.84484]
[1776957379841,40.88,78141.09,41.0,0.05652,2e-05,12.89748]
[1776957379865,40.88,78141.09,41.0,0.05652,2e-05,12.89748]
[1776957380182,40.88,78141.09,41.0,0.05652,2e-05,12.89748]
[1776957380701,40.88,78141.09,41.0,0.05652,2e-05,12.89703]
[1776957381287,40.88,78141.09,41.0,0.05652,2e-05,12.89703]
[1776957381676,40.88,78141.09,41.0,0.05652,2e-05,12.89703]
[1776957381708,40.88,78141.09,41.0,0.05652,2e-05,12.89703]
[1776957381901,40.88,78150.28,41.0,0.05674,2e-05,12.93902]
[1776957382477,40.88,78150.28,41.0,0.05674,2e-05,12.93902]
[1776957382716,40.88,78150.71,41.0,0.05675,2e-05,12.94088]
[1776957384369,40.88,78170.81,41.0,0.05725,2e-05,13.03354]
[1776957386316,40.88,78177.22,41.0,0.05741,2e-05,13.06364]
[1776957386599,40.88,78177.22,41.0,0.05741,2e-05,13.06364]
[1776957389087,40.88,78194.11,41.0,0.05783,2e-05,13.14205]
[1776957389449,40.88,78194.11,41.0,0.05783,2e-05,13.14205]
[1776957389721,40.88,78194.11,41.0,0.05783,2e-05,13.14205]
[1776957390060,40.88,78204.79,41.0,0.0581,3e-05,13.19147]
[1776957392298,40.88,78218.77,41.0,0.05844,3e-05,13.25429]
[1776957392505,40.88,78218.77,41.0,0.05844,3e-05,13.25429]
[1776957392628,40.88,78218.77,41.0,0.05844,3e-05,13.25429]
[1776957392667,40.88,78218.77,41.0,0.05844,3e-05,13.25429]
[1776957392992,40.88,78228.41,41.0,0.05869,3e-05,13.29912]
[1776957393667,40.88,78228.41,41.0,0.05869,3e-05,13.29912]
[1776957394116,40.88,78247.68,41.0,0.05917,3e-05,13.38899]
[1776957395194,40.88,78236.49,41.0,0.05889,3e-05,13.33647]
[1776957397731,40.88,78247.25,41.0,0.05916,3e-05,13.38615]
[1776957397788,40.88,78247.25,41.0,0.05916,3e-05,13.38615]
[1776957398443,40.88,78245.8,41.0,0.05912,3e-05,13.37908]
[1776957400993,40.88,78217.72,41.0,0.05841,3e-05,13.24793]
[1776957408422,40.88,78235.49,41.0,0.05885,3e-05,13.32972]
[1776957408601,40.88,78235.49,41.0,0.05885,3e-05,13.32972]
[1776957408603,40.88,78235.49,41.0,0.05885,3e-05,13.32972]
[1776957408700,40.88,78235.49,41.0,0.05885,3e-05,13.32972]
[1776957409722,40.88,78238.87,41.0,0.05893,3e-05,13.34508]
[1776957410481,40.88,78249.93,41.0,0.05921,3e-05,13.39651]
[1776957410662,40.88,78249.93,41.0,0.05921,3e-05,13.39651]
[1776957411751,40.87,78258.53,41.0,0.05943,3e-05,13.43645]
[1776957412296,40.87,78277.29,41.0,0.05991,3e-05,13.52447]
[1776957412610,40.87,78277.29,41.0,0.05991,3e-05,13.52447]
[1776957414663,40.87,78277.99,41.0,0.05992,3e-05,13.52641]
[1776957414744,40.87,78280.75,41.0,0.05999,3e-05,13.5389]
[1776957415372,40.87,78280.75,41.0,0.05999,3e-05,13.5389]
[1776957420899,40.87,78274.34,41.0,0.05982,3e-05,13.5088]
[1776957421153,40.87,78277.0,41.0,0.05989,3e-05,13.52135]
[1776957422750,40.87,78282.5,41.0,0.06003,3e-05,13.54723]
[1776957423256,40.87,78290.9,41.0,0.06025,3e-05,13.58677]
[1776957423414,40.87,78290.9,41.0,0.06025,3e-05,13.58677]
[1776957423424,40.87,78289.44,41.0,0.06021,3e-05,13.57989]
[1776957429102,40.87,78269.11,41.0,0.05968,3e-05,13.48163]
[1776957434238,40.87,78274.57,41.0,0.05981,3e-05,13.50549]
[1776957434408,40.87,78274.57,41.0,0.05981,3e-05,13.50549]
[1776957434676,40.87,78274.57,41.0,0.05981,3e-05,13.50549]
[1776957436571,40.87,78292.68,41.0,0.06026,3e-05,13.58928]
[1776957436897,40.87,78292.68,41.0,0.06026,3e-05,13.58928]
[1776957437537,40.86,78290.26,41.0,0.0602,3e-05,13.57729]
[1776957437609,40.86,78290.26,41.0,0.0602,3e-05,13.57729]
[1776957438051,40.86,78295.93,41.0,0.06034,3e-05,13.60346]
[1776957438103,40.86,78295.93,41.0,0.06034,3e-05,13.60346]
[1776957438485,40.86,78295.93,41.0,0.06034,3e-05,13.60346]
[1776957438627,40.86,78295.93,41.0,0.06034,3e-05,13.60346]
[1776957438832,40.86,78295.93,41.0,0.06034,3e-05,13.60346]
[1776957438923,40.86,78295.93,41.0,0.06034,3e-05,13.60346]
[1776957439020,40.86,78295.93,41.0,0.06034,3e-05,13.60346]
[1776957438888,40.86,78335.45,41.0,0.06136,3e-05,13.79064]
[1776957439467,40.86,78335.45,41.0,0.06136,3e-05,13.79064]
[1776957439927,40.86,78335.45,41.0,0.06136,3e-05,13.79064]
[1776957440933,40.86,78337.64,41.0,0.06142,3e-05,13.80073]
[1776957441497,40.86,78334.03,41.0,0.06132,3e-05,13.78362]
[1776957441692,40.86,78334.03,41.0,0.06132,3e-05,13.78362]
[1776957443628,40.86,78337.71,41.0,0.06142,3e-05,13.80124]
[1776957443651,40.86,78337.71,41.0,0.06142,3e-05,13.80124]
[1776957444181,40.86,78342.16,41.0,0.06154,3e-05,13.82247]
[1776957444909,40.86,78366.25,41.0,0.06217,3e-05,13.93747]
[1776957445518,40.86,78366.25,41.0,0.06217,3e-05,13.93747]
[1776957445981,40.86,78366.25,41.0,0.06217,3e-05,13.93747]
[1776957447625,40.86,78402.97,41.0,0.06314,3e-05,14.11361]
[1776957448215,40.86,78404.3,41.0,0.06317,3e-05,14.1193]
[1776957449820,40.86,78424.93,41.0,0.06372,3e-05,14.2185]
[1776957449848,40.86,78418.08,41.0,0.06354,3e-05,14.1848]
[1776957452750,40.86,78430.63,41.0,0.06386,3e-05,14.24318]
[1776957455470,40.86,78430.36,41.0,0.06385,3e-05,14.24152]
[1776957455799,40.86,78430.36,41.0,0.06385,3e-05,14.24152]
[1776957455827,40.86,78430.36,41.0,0.06385,3e-05,14.24152]
[1776957455832,40.86,78446.65,41.0,0.06429,3e-05,14.32054]
[1776957456261,40.86,78446.65,41.0,0.06429,3e-05,14.32054]
[1776957456868,40.86,78446.65,41.0,0.06429,3e-05,14.32054]
[1776957458249,40.86,78451.35,41.0,0.06441,3e-05,14.3419]
[1776957458420,40.86,78459.74,41.0,0.06464,3e-05,14.38273]
[1776957461141,40.86,78479.49,41.0,0.06517,3e-05,14.47885]
[1776957462481,40.86,78465.7,41.0,0.0648,3e-05,14.4113]
[1776957465394,40.86,78440.46,41.0,0.06411,3e-05,14.28762]
[1776957465684,40.86,78440.46,41.0,0.06411,3e-05,14.28762]
[1776957468102,40.86,78436.0,41.0,0.06399,3e-05,14.2658]
[1776957471224,40.86,78430.61,41.0,0.06384,3e-05,14.23925]
[1776957473135,40.86,78446.65,41.0,0.06427,3e-05,14.31665]
[1776957477651,40.86,78449.73,41.0,0.06435,3e-05,14.33116]
[1776957477926,40.86,78449.73,41.0,0.06435,3e-05,14.33116]
[1776957477981,40.86,78440.38,41.0,0.0641,3e-05,14.28567]
[1776957478497,40.86,78440.38,41.0,0.0641,3e-05,14.28567]
[1776957480149,40.85,78414.42,41.0,0.06339,3e-05,14.15877]
[1776957481458,40.85,78407.43,41.0,0.0632,3e-05,14.12456]
[1776957481805,40.85,78407.43,41.0,0.0632,3e-05,14.12456]
[1776957482213,40.85,78419.65,41.0,0.06353,3e-05,14.18311]
[1776957485025,40.85,78433.52,41.0,0.0639,3e-05,14.24971]
[1776957486072,40.85,78439.16,41.0,0.06404,3e-05,14.27568]
[1776957487592,40.85,78439.16,41.0,0.06404,3e-05,14.27568]
[1776957490290,40.85,78461.77,41.0,0.06465,3e-05,14.38527]
[1776957495299,40.85,78475.97,41.0,0.06503,3e-05,14.45341]
[1776957500609,40.85,78477.46,41.0,0.06506,3e-05,14.45936]
[1776957500669,40.85,78477.41,41.0,0.06506,3e-05,14.45884]
[1776957503516,40.85,78456.39,41.0,0.06449,3e-05,14.3565]
[1776957505523,40.85,78454.85,41.0,0.06445,3e-05,14.3493]
[1776957510436,40.85,78434.38,41.0,0.0639,3e-05,14.25103]
[1776957510801,40.85,78434.38,41.0,0.0639,3e-05,14.25103]
[1776957510827,40.85,78432.81,41.0,0.06386,3e-05,14.24343]
[1776957511537,40.85,78432.81,41.0,0.06386,3e-05,14.24343]
[1776957513132,40.85,78423.8,41.0,0.0636,3e-05,14.19632]
[1776957513329,40.85,78423.8,41.0,0.0636,3e-05,14.19632]
[1776957518800,40.84,78445.02,41.0,0.06416,3e-05,14.29659]
[1776957523835,40.84,78437.7,41.0,0.06395,3e-05,14.25894]
[1776957524326,40.84,78437.7,41.0,0.06395,3e-05,14.25894]
[1776957527109,40.84,78436.86,41.0,0.06392,3e-05,14.25361]
[1776957527733,40.84,78433.58,41.0,0.06383,3e-05,14.23712]
[1776957528344,40.84,78432.45,41.0,0.06379,3e-05,14.23105]
[1776957528346,40.84,78432.45,41.0,0.06379,3e-05,14.23105]
[1776957531136,40.84,78416.53,41.0,0.06336,3e-05,14.153]
[1776957531686,40.84,78416.53,41.0,0.06336,3e-05,14.153]
[1776957533292,40.84,78411.26,41.0,0.06321,3e-05,14.12625]
[1776957536454,40.84,78396.86,41.0,0.06282,3e-05,14.05608]
[1776957537313,40.83,78390.56,41.0,0.06265,3e-05,14.02514]
[1776957538895,40.83,78390.56,41.0,0.06265,3e-05,14.02486]
[1776957538903,40.83,78390.56,41.0,0.06265,3e-05,14.02486]
[1776957541223,40.83,78377.59,41.0,0.06231,3e-05,13.96197]
[1776957541655,40.83,78377.59,41.0,0.06231,3e-05,13.96197]
[1776957544144,40.83,78378.41,41.0,0.06232,3e-05,13.96547]
[1776957544158,40.83,78378.41,41.0,0.06232,3e-05,13.96547]
[1776957550031,40.83,78395.25,41.0,0.06276,3e-05,14.04455]
[1776957551190,40.83,78393.44,41.0,0.06271,3e-05,14.03556]
[1776957551196,40.83,78393.44,41.0,0.06271,3e-05,14.03556]
[1776957552486,40.83,78392.62,41.0,0.06269,3e-05,14.03134]
[1776957557577,40.83,78413.67,41.0,0.06324,3e-05,14.13083]
[1776957557760,40.83,78413.67,41.0,0.06324,3e-05,14.13083]
[1776957558516,40.83,78417.47,41.0,0.06334,3e-05,14.14872]
[1776957558909,40.83,78417.47,41.0,0.06334,3e-05,14.14872]
[1776957559096,40.83,78426.06,41.0,0.06357,3e-05,14.19024]
[1776957564131,40.83,78427.76,41.0,0.06361,3e-05,14.19797]
[1776957569166,40.83,78419.58,41.0,0.06339,3e-05,14.15844]
[1776957574201,40.83,78428.51,41.0,0.06362,3e-05,14.19943]
[1776957579273,40.83,78429.4,41.0,0.06364,3e-05,14.20349]
[1776957584369,40.83,78426.33,41.0,0.06356,3e-05,14.18811]
[1776957586309,40.83,78424.91,41.0,0.06352,3e-05,14.18114]
[1776957586373,40.83,78424.91,41.0,0.06352,3e-05,14.18114]
[1776957586830,40.83,78408.79,41.0,0.06309,3e-05,14.10328]
[1776957588432,40.82,78401.85,41.0,0.0629,3e-05,14.06895]
[1776957588895,40.82,78401.85,41.0,0.0629,3e-05,14.06895]
[1776957589500,40.82,78400.64,41.0,0.06286,3e-05,14.06279]
[1776957591882,40.82,78397.63,41.0,0.06278,3e-05,14.04766]
[1776957595339,40.82,78389.44,41.0,0.06256,3e-05,14.00724]
[1776957595746,40.82,78389.44,41.0,0.06256,3e-05,14.00724]
[1776957596802,40.82,78399.88,41.0,0.06283,3e-05,14.05743]
[1776957598788,40.82,78398.61,41.0,0.06279,3e-05,14.05042]
[1776957603432,40.82,78404.08,41.0,0.06293,3e-05,14.07557]
[1776957606796,40.82,78431.01,41.0,0.06365,3e-05,14.20435]
[1776957607018,40.82,78431.01,41.0,0.06365,3e-05,14.20435]
[1776957612114,40.81,78418.68,41.0,0.0633,3e-05,14.14171]
[1776957612201,40.81,78418.68,41.0,0.0633,3e-05,14.14171]
[1776957618177,40.81,78431.96,41.0,0.06364,3e-05,14.20342]
[1776957621087,40.81,78419.02,41.0,0.06328,3e-05,14.13935]
[1776957625691,40.81,78410.95,41.0,0.06305,3e-05,14.09791]
[1776957627433,40.81,78409.0,41.0,0.063,3e-05,14.08813]
[1776957627448,40.81,78409.0,41.0,0.063,3e-05,14.08813]
[1776957629637,40.81,78400.87,41.0,0.06278,3e-05,14.04829]
[1776957630617,40.81,78399.31,41.0,0.06274,3e-05,14.04049]
[1776957635801,40.8,78394.06,41.0,0.06258,3e-05,14.01152]
[1776957638136,40.8,78390.77,41.0,0.06249,3e-05,13.99547]
[1776957643720,40.8,78389.81,41.0,0.06246,3e-05,13.98946]
[1776957645724,40.8,78397.34,41.0,0.06266,3e-05,14.02544]
[1776957645948,40.8,78397.34,41.0,0.06266,3e-05,14.02544]
[1776957646391,40.8,78405.7,41.0,0.06288,3e-05,14.06541]
[1776957648139,40.8,78420.73,41.0,0.06328,3e-05,14.13764]
[1776957653790,40.8,78422.71,41.0,0.06331,3e-05,14.14425]
[1776957657201,40.8,78429.87,41.0,0.0635,3e-05,14.17799]
[1776957663062,40.79,78411.92,41.0,0.063,3e-05,14.08855]
[1776957663931,40.79,78410.97,41.0,0.06297,3e-05,14.08324]
[1776957666859,40.79,78411.99,41.0,0.063,3e-05,14.08746]
[1776957667161,40.79,78411.99,41.0,0.063,3e-05,14.08746]
[1776957667193,40.79,78416.86,41.0,0.06312,3e-05,14.1106]
[1776957668898,40.79,78438.45,41.0,0.0637,3e-05,14.21478]
[1776957670329,40.79,78438.11,41.0,0.06369,3e-05,14.21307]
[1776957672053,40.79,78439.2,41.0,0.06372,3e-05,14.2183]
[1776957672966,40.79,78446.81,41.0,0.06392,3e-05,14.25508]
[1776957675515,40.79,78436.52,41.0,0.06365,3e-05,14.205]
[1776957676885,40.79,78435.25,41.0,0.06361,3e-05,14.19881]
[1776957682996,40.79,78448.41,41.0,0.06396,3e-05,14.262]
[1776957688039,40.79,78444.4,41.0,0.06385,3e-05,14.24186]
[1776957691682,40.79,78448.18,41.0,0.06394,3e-05,14.25773]
[1776957694818,40.79,78443.32,41.0,0.06381,3e-05,14.23381]
[1776957695633,40.79,78443.58,41.0,0.06382,3e-05,14.23499]
[1776957701130,40.79,78449.17,41.0,0.06396,3e-05,14.26158]
[1776957704264,40.79,78456.77,41.0,0.06417,3e-05,14.29816]
[1776957710193,40.79,78448.68,41.0,0.06394,3e-05,14.25774]
[1776957712942,40.79,78448.46,41.0,0.06393,3e-05,14.25644]
[1776957715064,40.78,78457.31,41.0,0.06417,3e-05,14.29913]
[1776957720253,40.78,78453.78,41.0,0.06407,3e-05,14.2811]
[1776957724775,40.78,78451.7,41.0,0.06401,3e-05,14.27027]
[1776957730320,40.78,78466.75,41.0,0.06441,3e-05,14.34266]
[1776957731767,40.78,78465.94,41.0,0.06439,3e-05,14.33822]
[1776957732520,40.78,78468.18,41.0,0.06445,3e-05,14.34889]
[1776957732723,40.78,78468.18,41.0,0.06445,3e-05,14.34889]
[1776957732812,40.78,78468.18,41.0,0.06445,3e-05,14.34889]
[1776957732917,40.78,78482.86,41.0,0.06485,3e-05,14.42029]
[1776957737005,40.78,78491.28,41.0,0.06508,3e-05,14.46175]
[1776957737044,40.78,78491.28,41.0,0.06508,3e-05,14.46175]
[1776957737083,40.78,78491.28,41.0,0.06508,3e-05,14.46175]
[1776957737247,40.78,78491.28,41.0,0.06508,3e-05,14.46175]
[1776957737298,40.78,78491.28,41.0,0.06508,3e-05,14.46175]
[1776957737409,40.78,78492.98,41.0,0.06512,3e-05,14.47009]
[1776957737635,40.78,78492.98,41.0,0.06512,3e-05,14.47009]
[1776957737842,40.78,78492.98,41.0,0.06512,3e-05,14.47009]
[1776957742857,40.78,78505.78,41.0,0.06547,3e-05,14.53268]
[1776957743836,40.78,78506.24,41.0,0.06548,3e-05,14.53485]
[1776957743853,40.78,78506.24,41.0,0.06548,3e-05,14.53485]
[1776957745647,40.78,78494.9,41.0,0.06517,3e-05,14.47905]
[1776957745963,40.78,78487.4,41.0,0.06497,3e-05,14.44234]
[1776957746420,40.78,78487.4,41.0,0.06497,3e-05,14.44234]
[1776957746559,40.78,78487.4,41.0,0.06497,3e-05,14.44234]
[1776957747194,40.78,78487.4,41.0,0.06497,3e-05,14.44234]
[1776957747764,40.78,78473.47,41.0,0.06456,3e-05,14.36996]
[1776957748201,40.78,78473.47,41.0,0.06456,3e-05,14.36996]
[1776957748252,40.78,78473.47,41.0,0.06456,3e-05,14.36996]
[1776957748624,40.78,78465.74,41.0,0.06435,3e-05,14.332]
[1776957754439,40.77,78466.87,41.0,0.06437,3e-05,14.33415]
[1776957756516,40.77,78469.33,41.0,0.06443,3e-05,14.34571]
[1776957757529,40.77,78475.46,41.0,0.0646,3e-05,14.37512]
[1776957757537,40.77,78475.46,41.0,0.0646,3e-05,14.37512]
[1776957757553,40.77,78475.46,41.0,0.0646,3e-05,14.37512]
[1776957758250,40.77,78491.5,41.0,0.06503,3e-05,14.45365]
[1776957759821,40.77,78492.15,41.0,0.06505,3e-05,14.45687]
[1776957759845,40.77,78492.15,41.0,0.06505,3e-05,14.45687]
[1776957760327,40.77,78482.48,41.0,0.06476,3e-05,14.40545]
[1776957764214,40.77,78462.74,41.0,0.06422,3e-05,14.30865]
[1776957766779,40.77,78455.22,41.0,0.06402,3e-05,14.27132]
[1776957767004,40.77,78455.22,41.0,0.06402,3e-05,14.27132]
[1776957771760,40.77,78430.45,41.0,0.06335,3e-05,14.15097]
[1776957774286,40.77,78435.71,41.0,0.06349,3e-05,14.17649]
[1776957774435,40.77,78437.29,41.0,0.06353,3e-05,14.18421]
[1776957776786,40.77,78460.46,41.0,0.06416,3e-05,14.29668]
[1776957781869,40.77,78463.85,41.0,0.06425,3e-05,14.31236]
[1776957784825,40.76,78457.31,41.0,0.06407,3e-05,14.28002]
[1776957784838,40.76,78457.31,41.0,0.06407,3e-05,14.28002]
[1776957784926,40.76,78464.71,41.0,0.06426,3e-05,14.31587]
[1776957786931,40.77,78463.93,41.0,0.06425,3e-05,14.31258]
[1776957789593,40.77,78464.76,41.0,0.06427,3e-05,14.31705]
[1776957790134,40.77,78464.76,41.0,0.06427,3e-05,14.31705]
[1776957795791,40.77,78475.96,41.0,0.06458,3e-05,14.37315]
[1776957797348,40.77,78475.96,41.0,0.06458,3e-05,14.37315]
[1776957797354,40.77,78475.96,41.0,0.06458,3e-05,14.37315]
[1776957799611,40.77,78486.58,41.0,0.06488,3e-05,14.42559]
[1776957802125,40.77,78490.13,41.0,0.06497,3e-05,14.44303]
[1776957804807,40.77,78490.36,41.0,0.06498,3e-05,14.4443]
[1776957809891,40.77,78490.43,41.0,0.06498,3e-05,14.44481]
[1776957815330,40.77,78504.14,41.0,0.06535,3e-05,14.50996]
[1776957815778,40.77,78504.72,41.0,0.06537,3e-05,14.51275]
[1776957815930,40.77,78504.72,41.0,0.06537,3e-05,14.51275]
[1776957816881,40.77,78498.21,41.0,0.06519,3e-05,14.48078]
[1776957820774,40.77,78505.17,41.0,0.06538,3e-05,14.51486]
[1776957826284,40.77,78502.5,41.0,0.0653,3e-05,14.50146]
[1776957830551,40.77,78503.47,41.0,0.06533,3e-05,14.50606]
[1776957831481,40.77,78509.28,41.0,0.06549,3e-05,14.53455]
[1776957831297,40.77,78574.19,41.0,0.06729,3e-05,14.85517]
[1776957831922,40.77,78574.19,41.0,0.06729,3e-05,14.85517]
[1776957831951,40.77,78574.19,41.0,0.06729,3e-05,14.85517]
[1776957832294,40.77,78574.19,41.0,0.06729,3e-05,14.85517]
[1776957832361,40.77,78633.85,41.0,0.06897,3e-05,15.1532]
[1776957832670,40.77,78633.85,41.0,0.06897,3e-05,15.1532]
[1776957833088,40.77,78633.85,41.0,0.06897,3e-05,15.1532]
[1776957833377,40.77,78633.85,41.0,0.06897,3e-05,15.1532]
[1776957833443,40.77,78633.85,41.0,0.06897,3e-05,15.1532]
[1776957833475,40.77,78633.85,41.0,0.06897,3e-05,15.1532]
[1776957833504,40.77,78633.85,41.0,0.06897,3e-05,15.1532]
[1776957834073,40.77,78633.3,41.0,0.06896,3e-05,15.15044]
[1776957834289,40.77,78636.19,41.0,0.06904,3e-05,15.16439]
[1776957834977,40.77,78636.19,41.0,0.06904,3e-05,15.16439]
[1776957835557,40.77,78634.3,41.0,0.06898,3e-05,15.15445]
[1776957835737,40.77,78634.3,41.0,0.06898,3e-05,15.15445]
[1776957836265,40.77,78643.44,41.0,0.06924,3e-05,15.19936]
[1776957838161,40.77,78655.73,41.0,0.06959,3e-05,15.26108]
[1776957843655,40.76,78650.11,41.0,0.06942,3e-05,15.23138]
[1776957844312,40.76,78650.11,41.0,0.06942,3e-05,15.23138]
[1776957846288,40.76,78642.56,41.0,0.0692,3e-05,15.19297]
[1776957848300,40.76,78635.07,41.0,0.06898,3e-05,15.15506]
[1776957848865,40.76,78633.93,41.0,0.06895,3e-05,15.14922]
[1776957848988,40.76,78633.93,41.0,0.06895,3e-05,15.14922]
[1776957849204,40.76,78633.93,41.0,0.06895,3e-05,15.14922]
[1776957850519,40.76,78650.4,41.0,0.06942,3e-05,15.23173]
[1776957851012,40.76,78650.4,41.0,0.06942,3e-05,15.23173]
[1776957852233,40.76,78627.63,41.0,0.06877,3e-05,15.11693]
[1776957854290,40.76,78617.82,41.0,0.06849,3e-05,15.06776]
[1776957858686,40.76,78608.55,41.0,0.06823,3e-05,15.02163]
[1776957858698,40.76,78608.55,41.0,0.06823,3e-05,15.02163]
[1776957859278,40.76,78608.55,41.0,0.06823,3e-05,15.02163]
[1776957859362,40.76,78592.25,41.0,0.06777,3e-05,14.94033]
[1776957860867,40.76,78588.8,41.0,0.06767,3e-05,14.92291]
[1776957861102,40.76,78588.8,41.0,0.06767,3e-05,14.92291]
[1776957862618,40.76,78587.72,41.0,0.06764,3e-05,14.91714]
[1776957862931,40.76,78587.72,41.0,0.06764,3e-05,14.91714]
[1776957863375,40.76,78587.72,41.0,0.06764,3e-05,14.91714]
[1776957864290,40.76,78594.98,41.0,0.06784,3e-05,14.95316]
[1776957866809,40.76,78606.31,41.0,0.06815,3e-05,15.00887]
[1776957872016,40.76,78592.75,41.0,0.06775,3e-05,14.9376]
[1776957873575,40.76,78589.89,41.0,0.06767,3e-05,14.92295]
[1776957878836,40.76,78589.06,41.0,0.06764,3e-05,14.91783]
[1776957881930,40.76,78580.71,41.0,0.06741,3e-05,14.87582]
[1776957887482,40.76,78580.83,41.0,0.0674,3e-05,14.87557]
[1776957892517,40.75,78588.82,41.0,0.06762,3e-05,14.91461]
[1776957897552,40.75,78581.99,41.0,0.06743,3e-05,14.87968]
[1776957900488,40.75,78582.88,41.0,0.06745,3e-05,14.88383]
[1776957901058,40.75,78582.18,41.0,0.06743,3e-05,14.88021]
[1776957904765,40.75,78553.6,41.0,0.06663,3e-05,14.73825]
[1776957906493,40.75,78562.94,41.0,0.06689,3e-05,14.7846]
[1776957906560,40.75,78562.94,41.0,0.06689,3e-05,14.7846]
[1776957911941,40.75,78571.97,41.0,0.06714,3e-05,14.82919]
[1776957912013,40.75,78571.97,41.0,0.06714,3e-05,14.82919]
[1776957912926,40.75,78571.93,41.0,0.06714,3e-05,14.82888]
[1776957913931,40.75,78561.61,41.0,0.06685,3e-05,14.77763]
[1776957919568,40.75,78557.61,41.0,0.06674,3e-05,14.75797]
[1776957924746,40.75,78558.19,41.0,0.06676,3e-05,14.76118]
[1776957925933,40.75,78558.19,41.0,0.06676,3e-05,14.76118]
[1776957927303,40.75,78555.98,41.0,0.0667,3e-05,14.75032]
[1776957927460,40.75,78553.08,41.0,0.06662,3e-05,14.73602]
[1776957931277,40.75,78551.71,41.0,0.06657,3e-05,14.7281]
[1776957931360,40.75,78551.76,41.0,0.06656,3e-05,14.72575]
[1776957934770,40.75,78566.0,41.0,0.06695,3e-05,14.79464]
[1776957934776,40.75,78566.0,41.0,0.06695,3e-05,14.79464]
[1776957934848,40.75,78564.5,41.0,0.0669,3e-05,14.78629]
[1776957937386,40.75,78564.24,41.0,0.06688,3e-05,14.7827]
[1776957938170,40.74,78559.27,41.0,0.06674,3e-05,14.75668]
[1776957938384,40.74,78559.27,41.0,0.06674,3e-05,14.75668]
[1776957939420,40.74,78553.79,41.0,0.06657,3e-05,14.72821]
[1776957940501,40.74,78543.09,41.0,0.06627,3e-05,14.674]
[1776957941832,40.74,78540.85,41.0,0.0662,3e-05,14.66172]
[1776957942873,40.74,78538.18,41.0,0.06612,3e-05,14.64734]
[1776957944753,40.73,78537.81,41.0,0.06609,3e-05,14.64197]
[1776957944837,40.73,78537.81,41.0,0.06609,3e-05,14.64197]
[1776957944886,40.73,78537.34,41.0,0.06607,3e-05,14.63849]
[1776957949921,40.73,78535.71,41.0,0.066,3e-05,14.62613]
[1776957955376,40.72,78536.22,41.0,0.06598,3e-05,14.62332]
[1776957961065,40.71,78529.0,41.0,0.06575,3e-05,14.58159]
[1776957964043,40.71,78517.57,41.0,0.06542,3e-05,14.52245]
[1776957969565,40.71,78520.54,41.0,0.06547,3e-05,14.53242]
[1776957970858,40.7,78520.39,41.0,0.06546,3e-05,14.52986]
[1776957976221,40.7,78502.75,41.0,0.06495,3e-05,14.43916]
[1776957977134,40.7,78500.97,41.0,0.0649,3e-05,14.42967]
[1776957977232,40.7,78503.59,41.0,0.06496,3e-05,14.44174]
[1776957978842,40.7,78503.88,41.0,0.06497,3e-05,14.44231]
[1776957978922,40.7,78503.88,41.0,0.06497,3e-05,14.44231]
[1776957981180,40.69,78497.39,41.0,0.06478,3e-05,14.40887]
[1776957982753,40.69,78494.25,41.0,0.06468,3e-05,14.39191]
[1776957985780,40.69,78488.68,41.0,0.06452,3e-05,14.36242]
[1776957985802,40.69,78488.68,41.0,0.06452,3e-05,14.36242]
[1776957986162,40.69,78488.68,41.0,0.06452,3e-05,14.36242]
[1776957987382,40.69,78485.25,41.0,0.06442,3e-05,14.34494]
[1776957987905,40.69,78484.31,41.0,0.06439,3e-05,14.33965]
[1776957987975,40.69,78484.31,41.0,0.06439,3e-05,14.33965]
[1776957989856,40.69,78500.13,41.0,0.06481,3e-05,14.41555]
[1776957990328,40.69,78500.13,41.0,0.06481,3e-05,14.41555]
[1776957991403,40.68,78499.43,41.0,0.06479,3e-05,14.41131]
[1776957991434,40.68,78498.93,41.0,0.06476,3e-05,14.40586]
[1776957992171,40.68,78498.93,41.0,0.06476,3e-05,14.40586]
[1776957994928,40.68,78497.07,41.0,0.06471,3e-05,14.39574]
[1776957995556,40.68,78497.07,41.0,0.06471,3e-05,14.39574]
[1776957995603,40.68,78497.07,41.0,0.06471,3e-05,14.39574]
[1776957995642,40.68,78497.07,41.0,0.06471,3e-05,14.39574]
[1776957996612,40.68,78490.85,41.0,0.06454,3e-05,14.36502]
[1776957997408,40.68,78482.5,41.0,0.06431,3e-05,14.32395]
[1776957999393,40.68,78483.67,41.0,0.06434,3e-05,14.3292]
[1776958002118,40.68,78481.52,41.0,0.06427,3e-05,14.31807]
[1776958004765,40.68,78476.42,41.0,0.06413,3e-05,14.29258]
[1776958005639,40.68,78451.0,41.0,0.06344,3e-05,14.16845]
[1776958005994,40.68,78451.0,41.0,0.06344,3e-05,14.16845]
[1776958006073,40.68,78451.0,41.0,0.06344,3e-05,14.16845]
[1776958008111,40.68,78443.61,41.0,0.06324,3e-05,14.13183]
[1776958010300,40.68,78441.98,41.0,0.06319,3e-05,14.12321]
[1776958010402,40.68,78441.98,41.0,0.06319,3e-05,14.12321]
[1776958010465,40.68,78441.98,41.0,0.06319,3e-05,14.12321]
[1776958014535,40.67,78465.08,41.0,0.0638,3e-05,14.23343]
[1776958015913,40.67,78464.08,41.0,0.06377,3e-05,14.22752]
[1776958020535,40.67,78463.71,41.0,0.06375,3e-05,14.22374]
[1776958020774,40.67,78470.34,41.0,0.06392,3e-05,14.25547]
[1776958026471,40.66,78488.39,41.0,0.06437,3e-05,14.33675]
[1776958027673,40.66,78488.39,41.0,0.06437,3e-05,14.33675]
[1776958033276,40.65,78489.75,41.0,0.06433,3e-05,14.32927]
[1776958035930,40.63,78474.1,41.0,0.06385,3e-05,14.24246]
[1776958040029,40.63,78468.32,41.0,0.06368,3e-05,14.21323]
[1776958045610,40.63,78476.99,41.0,0.06391,3e-05,14.25373]
[1776958049203,40.63,78472.37,41.0,0.06378,3e-05,14.23035]
[1776958054673,40.63,78478.59,41.0,0.06393,3e-05,14.25667]
[1776958057659,40.63,78478.35,41.0,0.06392,3e-05,14.25487]
[1776958057781,40.63,78477.96,41.0,0.0639,3e-05,14.25266]
[1776958058708,40.63,78488.03,41.0,0.06418,3e-05,14.3016]
[1776958060061,40.63,78481.17,41.0,0.06399,3e-05,14.26802]
[1776958061393,40.63,78476.02,41.0,0.06385,3e-05,14.24284]
[1776958064019,40.63,78478.3,41.0,0.06391,3e-05,14.25377]
[1776958064023,40.63,78478.3,41.0,0.06391,3e-05,14.25377]
[1776958064049,40.63,78478.3,41.0,0.06391,3e-05,14.25377]
[1776958064370,40.63,78474.03,41.0,0.06379,3e-05,14.23281]
[1776958069785,40.62,78469.66,41.0,0.06367,3e-05,14.21032]
[1776958073513,40.62,78479.68,41.0,0.06394,3e-05,14.2586]
[1776958073608,40.62,78481.58,41.0,0.06398,3e-05,14.26728]
[1776958074409,40.62,78481.58,41.0,0.06398,3e-05,14.26728]
[1776958074443,40.62,78481.58,41.0,0.06398,3e-05,14.26728]
[1776958076375,40.62,78482.62,41.0,0.06401,3e-05,14.27223]
[1776958082040,40.61,78489.5,41.0,0.06415,3e-05,14.29693]
[1776958082623,40.61,78489.5,41.0,0.06415,3e-05,14.29693]
[1776958083388,40.61,78484.23,41.0,0.064,3e-05,14.26967]
[1776958088427,40.61,78488.76,41.0,0.06411,3e-05,14.2899]
[1776958094960,40.61,78482.2,41.0,0.06392,3e-05,14.25685]
[1776958097476,40.61,78482.77,41.0,0.06394,3e-05,14.25953]
[1776958103017,40.61,78482.33,41.0,0.06392,3e-05,14.25677]
[1776958107366,40.61,78483.95,41.0,0.06397,3e-05,14.26439]
[1776958107389,40.61,78483.95,41.0,0.06397,3e-05,14.26439]
[1776958107644,40.61,78483.95,41.0,0.06397,3e-05,14.26439]
[1776958108525,40.61,78507.24,41.0,0.0646,3e-05,14.3779]
[1776958110214,40.6,78511.76,41.0,0.06472,3e-05,14.39978]
[1776958110936,40.6,78504.31,41.0,0.06451,3e-05,14.36297]
[1776958111736,40.6,78504.31,41.0,0.06451,3e-05,14.36297]
[1776958113100,40.6,78506.59,41.0,0.06457,3e-05,14.37168]
[1776958114026,40.6,78496.39,41.0,0.06428,3e-05,14.32127]
[1776958114308,40.6,78496.39,41.0,0.06428,3e-05,14.32127]
[1776958117474,40.6,78494.52,41.0,0.06423,3e-05,14.31158]
[1776958119121,40.6,78485.97,41.0,0.064,3e-05,14.26949]
[1776958119777,40.6,78485.97,41.0,0.064,3e-05,14.26949]
[1776958119955,40.6,78485.65,41.0,0.06399,3e-05,14.26782]
[1776958120477,40.6,78485.65,41.0,0.06399,3e-05,14.26782]
[1776958122087,40.6,78484.53,41.0,0.06396,3e-05,14.26225]
[1776958125389,40.6,78468.71,41.0,0.06353,3e-05,14.1851]
[1776958129604,40.6,78468.89,41.0,0.06353,3e-05,14.18603]
[1776958135509,40.6,78479.14,41.0,0.06381,3e-05,14.23577]
[1776958137971,40.6,78476.4,41.0,0.06373,3e-05,14.22225]
[1776958138538,40.6,78476.4,41.0,0.06373,3e-05,14.22225]
[1776958138899,40.6,78468.44,41.0,0.06352,3e-05,14.18351]
[1776958139189,40.6,78468.44,41.0,0.06352,3e-05,14.18351]
[1776958140345,40.6,78463.3,41.0,0.06338,3e-05,14.15853]
[1776958140649,40.6,78463.3,41.0,0.06338,3e-05,14.15853]
[1776958141318,40.6,78467.2,41.0,0.06349,3e-05,14.17756]
[1776958141362,40.6,78467.2,41.0,0.06349,3e-05,14.17756]
[1776958143196,40.6,78471.92,41.0,0.06361,3e-05,14.20053]
[1776958149353,40.6,78470.95,41.0,0.06359,3e-05,14.19589]
[1776958154389,40.6,78471.09,41.0,0.06359,3e-05,14.19654]
[1776958158030,40.6,78471.49,41.0,0.0636,3e-05,14.19847]
[1776958158417,40.6,78470.06,41.0,0.06356,3e-05,14.19152]
[1776958163451,40.6,78465.71,41.0,0.06344,3e-05,14.16949]
[1776958165663,40.6,78463.44,41.0,0.06338,3e-05,14.1583]
[1776958169022,40.6,78446.61,41.0,0.06293,3e-05,14.07646]
[1776958172901,40.6,78445.12,41.0,0.06288,3e-05,14.06695]
[1776958173101,40.6,78445.12,41.0,0.06288,3e-05,14.06695]
[1776958173699,40.6,78421.36,41.0,0.06224,3e-05,13.952]
[1776958173964,40.6,78421.36,41.0,0.06224,3e-05,13.952]
[1776958174414,40.6,78421.36,41.0,0.06224,3e-05,13.952]
[1776958174470,40.6,78421.36,41.0,0.06224,3e-05,13.952]
[1776958174616,40.6,78421.36,41.0,0.06224,3e-05,13.952]
[1776958174668,40.6,78398.64,41.0,0.06164,3e-05,13.84274]
[1776958177714,40.6,78391.39,41.0,0.06145,3e-05,13.80824]
[1776958178573,40.6,78392.54,41.0,0.06148,3e-05,13.8139]
[1776958179557,40.6,78390.27,41.0,0.06143,3e-05,13.80317]
[1776958182417,40.6,78390.8,41.0,0.06144,3e-05,13.80616]
[1776958182448,40.6,78390.8,41.0,0.06144,3e-05,13.80616]
[1776958185657,40.6,78379.19,41.0,0.06114,3e-05,13.75125]
[1776958187134,40.6,78378.82,41.0,0.06113,3e-05,13.74995]
[1776958192280,40.6,78376.51,41.0,0.06108,3e-05,13.74012]
[1776958197701,40.61,78387.69,41.0,0.06138,3e-05,13.79475]
[1776958202736,40.61,78379.36,41.0,0.06117,3e-05,13.75595]
[1776958203885,40.61,78379.36,41.0,0.06117,3e-05,13.75595]
[1776958203991,40.61,78368.51,41.0,0.06089,3e-05,13.70443]
[1776958205540,40.61,78368.07,41.0,0.06088,3e-05,13.70263]
[1776958210380,40.61,78342.95,41.0,0.06023,3e-05,13.58517]
[1776958210450,40.61,78342.95,41.0,0.06023,3e-05,13.58517]
[1776958215639,40.61,78352.74,41.0,0.0605,3e-05,13.63382]
[1776958218182,40.61,78358.56,41.0,0.06066,3e-05,13.6626]
[1776958221043,40.61,78345.26,41.0,0.06032,3e-05,13.60021]
[1776958226020,40.62,78345.48,41.0,0.06033,3e-05,13.60322]
[1776958227409,40.62,78340.35,41.0,0.0602,3e-05,13.57938]
[1776958227455,40.62,78340.35,41.0,0.0602,3e-05,13.57938]
[1776958227912,40.62,78337.69,41.0,0.06014,3e-05,13.56728]
[1776958231275,40.62,78323.38,41.0,0.05977,3e-05,13.49918]
[1776958236979,40.62,78313.83,41.0,0.05951,3e-05,13.45112]
[1776958241520,40.62,78320.12,41.0,0.05967,3e-05,13.48021]
[1776958241740,40.62,78320.12,41.0,0.05967,3e-05,13.48021]
[1776958241835,40.62,78320.12,41.0,0.05967,3e-05,13.48021]
[1776958241839,40.62,78343.07,41.0,0.06026,3e-05,13.58852]
[1776958247049,40.62,78342.53,41.0,0.06026,3e-05,13.58827]
[1776958252011,40.62,78345.58,41.0,0.06035,3e-05,13.60504]
[1776958253018,40.62,78352.99,41.0,0.06054,3e-05,13.64067]
[1776958257269,40.62,78363.8,41.0,0.06083,3e-05,13.69314]
[1776958262592,40.62,78358.7,41.0,0.06071,3e-05,13.67044]
[1776958265391,40.63,78358.08,41.0,0.06071,3e-05,13.67129]
[1776958267845,40.63,78361.71,41.0,0.06081,3e-05,13.68927]
[1776958268591,40.63,78361.74,41.0,0.06081,3e-05,13.69004]
[1776958268598,40.63,78361.74,41.0,0.06081,3e-05,13.69004]
[1776958268692,40.63,78362.02,41.0,0.06082,3e-05,13.69169]
[1776958269114,40.63,78362.02,41.0,0.06082,3e-05,13.69169]
[1776958269203,40.63,78362.18,41.0,0.06083,3e-05,13.69245]
[1776958271193,40.63,78371.0,41.0,0.06106,3e-05,13.73458]
[1776958273245,40.63,78385.11,41.0,0.06143,3e-05,13.80241]
[1776958279274,40.63,78384.07,41.0,0.06142,3e-05,13.79975]
[1776958283520,40.64,78385.46,41.0,0.06148,3e-05,13.81064]
[1776958283622,40.64,78385.65,41.0,0.06148,3e-05,13.81168]
[1776958283978,40.64,78385.65,41.0,0.06148,3e-05,13.81168]
[1776958289343,40.64,78365.94,41.0,0.06096,3e-05,13.7159]
[1776958292263,40.64,78373.15,41.0,0.06113,3e-05,13.74759]
[1776958292365,40.64,78373.47,41.0,0.06114,3e-05,13.74883]
[1776958294147,40.64,78386.47,41.0,0.06148,3e-05,13.81112]
[1776958300421,40.64,78409.29,41.0,0.06208,3e-05,13.92055]
[1776958303604,40.64,78414.36,41.0,0.06222,3e-05,13.9448]
[1776958304447,40.64,78422.28,41.0,0.06243,3e-05,13.98286]
[1776958309484,40.64,78419.94,41.0,0.06236,3e-05,13.97097]
[1776958314735,40.64,78422.84,41.0,0.06243,3e-05,13.98441]
[1776958314754,40.64,78422.84,41.0,0.06243,3e-05,13.98441]
[1776958315242,40.63,78424.76,41.0,0.06248,3e-05,13.99352]
[1776958315263,40.63,78424.76,41.0,0.06248,3e-05,13.99352]
[1776958316186,40.63,78438.8,41.0,0.06286,3e-05,14.06116]
[1776958319353,40.63,78443.84,41.0,0.06299,3e-05,14.0847]
[1776958320685,40.63,78443.7,41.0,0.06298,3e-05,14.08374]
[1776958323363,40.63,78448.6,41.0,0.06311,3e-05,14.10657]
[1776958323900,40.63,78448.6,41.0,0.06311,3e-05,14.10657]
[1776958330214,40.63,78441.95,41.0,0.06292,3e-05,14.07193]
[1776958330594,40.63,78441.95,41.0,0.06292,3e-05,14.07193]
[1776958330637,40.63,78441.95,41.0,0.06292,3e-05,14.07193]
[1776958331051,40.63,78454.7,41.0,0.06326,3e-05,14.13336]
[1776958337681,40.63,78446.11,41.0,0.06301,3e-05,14.08964]
[1776958340983,40.63,78441.95,41.0,0.0629,3e-05,14.069]
[1776958343318,40.62,78445.01,41.0,0.06298,3e-05,14.083]
[1776958346620,40.62,78443.85,41.0,0.06294,3e-05,14.07656]
[1776958349937,40.62,78456.78,41.0,0.06328,3e-05,14.13824]
[1776958354897,40.62,78458.46,41.0,0.06331,3e-05,14.14236]
[1776958355733,40.62,78463.43,41.0,0.06344,3e-05,14.16611]
[1776958360842,40.62,78464.1,41.0,0.06344,3e-05,14.16686]
[1776958364954,40.62,78451.64,41.0,0.0631,3e-05,14.10546]
[1776958366582,40.62,78469.05,41.0,0.06357,3e-05,14.18915]
[1776958371953,40.61,78449.75,41.0,0.06304,3e-05,14.09332]
[1776958376745,40.61,78447.46,41.0,0.06297,3e-05,14.08111]
[1776958382023,40.61,78449.16,41.0,0.063,3e-05,14.08767]
[1776958384798,40.61,78451.72,41.0,0.06307,3e-05,14.09948]
[1776958384953,40.61,78451.72,41.0,0.06307,3e-05,14.09948]
[1776958385167,40.61,78468.54,41.0,0.06352,3e-05,14.18078]
[1776958386496,40.61,78468.87,41.0,0.06353,3e-05,14.18196]
[1776958391792,40.6,78480.82,41.0,0.06383,3e-05,14.23758]
[1776958392357,40.6,78468.83,41.0,0.06351,3e-05,14.17882]
[1776958394417,40.6,78460.39,41.0,0.06328,3e-05,14.13741]
[1776958399904,40.6,78457.18,41.0,0.06318,3e-05,14.1201]
[1776958404243,40.6,78474.15,41.0,0.06363,3e-05,14.20072]
[1776958406320,40.6,78479.36,41.0,0.06376,3e-05,14.22515]
[1776958410380,40.6,78468.97,41.0,0.06347,3e-05,14.17265]
[1776958416264,40.59,78472.49,41.0,0.06354,3e-05,14.18424]
[1776958420420,40.59,78462.93,41.0,0.06327,3e-05,14.13663]
[1776958420420,40.59,78462.93,41.0,0.06327,3e-05,14.13663]
[1776958421315,40.59,78459.83,41.0,0.06319,3e-05,14.12123]
[1776958423656,40.59,78466.31,41.0,0.06336,3e-05,14.15201]
[1776958424379,40.59,78468.31,41.0,0.06341,3e-05,14.16097]
[1776958425334,40.59,78473.88,41.0,0.06356,3e-05,14.18766]
[1776958426728,40.59,78475.18,41.0,0.06359,3e-05,14.19399]
[1776958427719,40.59,78477.8,41.0,0.06366,3e-05,14.20588]
[1776958430396,40.59,78484.11,41.0,0.06382,3e-05,14.23568]
[1776958430421,40.59,78484.11,41.0,0.06382,3e-05,14.23568]
[1776958430443,40.59,78484.11,41.0,0.06382,3e-05,14.23568]
[1776958430542,40.59,78484.11,41.0,0.06382,3e-05,14.23568]
[1776958431436,40.58,78488.65,41.0,0.06394,3e-05,14.25679]
[1776958435615,40.58,78488.25,41.0,0.06392,3e-05,14.2537]
[1776958435744,40.58,78488.25,41.0,0.06392,3e-05,14.2537]
[1776958435790,40.58,78488.25,41.0,0.06392,3e-05,14.2537]
[1776958435850,40.58,78488.25,41.0,0.06392,3e-05,14.2537]
[1776958435857,40.58,78488.25,41.0,0.06392,3e-05,14.2537]
[1776958436357,40.58,78489.66,41.0,0.06396,3e-05,14.25996]
[1776958441771,40.58,78492.8,41.0,0.06403,3e-05,14.27398]
[1776958442688,40.58,78487.69,41.0,0.06389,3e-05,14.24841]
[1776958448445,40.58,78486.86,41.0,0.06386,3e-05,14.24263]
[1776958453532,40.58,78483.79,41.0,0.06376,3e-05,14.22493]
[1776958458567,40.57,78485.13,41.0,0.06378,3e-05,14.22903]
[1776958459818,40.57,78485.13,41.0,0.06378,3e-05,14.22903]
[1776958462502,40.57,78493.81,41.0,0.06401,3e-05,14.27029]
[1776958462668,40.57,78493.81,41.0,0.06401,3e-05,14.27029]
[1776958466525,40.57,78482.26,41.0,0.06369,3e-05,14.21265]
[1776958466900,40.57,78482.26,41.0,0.06369,3e-05,14.21265]
[1776958466921,40.57,78482.26,41.0,0.06369,3e-05,14.21265]
[1776958470055,40.57,78466.61,41.0,0.06326,3e-05,14.13554]
[1776958474641,40.57,78467.11,41.0,0.06326,3e-05,14.13408]
[1776958480816,40.56,78459.39,41.0,0.06304,3e-05,14.0948]
[1776958482770,40.56,78458.77,41.0,0.06302,3e-05,14.09126]
[1776958488778,40.56,78465.26,41.0,0.06318,3e-05,14.12076]
[1776958491370,40.56,78473.57,41.0,0.0634,3e-05,14.16041]
[1776958492195,40.56,78473.57,41.0,0.0634,3e-05,14.16041]
[1776958492486,40.56,78476.59,41.0,0.06348,3e-05,14.1747]
[1776958493862,40.56,78476.44,41.0,0.06348,3e-05,14.17357]
[1776958493896,40.56,78484.21,41.0,0.06368,3e-05,14.21096]
[1776958499859,40.56,78500.38,41.0,0.06412,3e-05,14.28944]
[1776958502375,40.56,78499.97,41.0,0.06411,3e-05,14.28719]
[1776958502880,40.56,78496.78,41.0,0.06402,3e-05,14.27151]
[1776958503602,40.56,78496.78,41.0,0.06402,3e-05,14.27151]
[1776958507083,40.56,78500.55,41.0,0.06412,3e-05,14.28891]
[1776958512277,40.55,78492.96,41.0,0.06389,3e-05,14.24906]
[1776958517284,40.55,78487.84,41.0,0.06374,3e-05,14.22169]
[1776958523020,40.55,78485.14,41.0,0.06365,3e-05,14.2058]
[1776958524592,40.55,78489.39,41.0,0.06376,3e-05,14.22604]
[1776958524658,40.55,78489.39,41.0,0.06376,3e-05,14.22604]
[1776958524778,40.55,78489.39,41.0,0.06376,3e-05,14.22604]
[1776958530063,40.54,78481.66,41.0,0.06354,3e-05,14.18608]
[1776958530209,40.54,78481.66,41.0,0.06354,3e-05,14.18608]
[1776958530276,40.54,78478.59,41.0,0.06346,3e-05,14.17075]
[1776958533791,40.54,78483.92,41.0,0.06359,3e-05,14.19331]
[1776958539134,40.54,78480.33,41.0,0.06348,3e-05,14.17344]
[1776958539465,40.54,78480.33,41.0,0.06348,3e-05,14.17344]
[1776958544378,40.54,78477.11,41.0,0.06338,3e-05,14.15599]
[1776958549569,40.53,78495.28,41.0,0.06386,3e-05,14.24239]
[1776958555255,40.53,78497.73,41.0,0.06391,3e-05,14.25249]
[1776958560041,40.53,78501.18,41.0,0.064,3e-05,14.26847]
[1776958565324,40.53,78502.3,41.0,0.06402,3e-05,14.27184]
[1776958567351,40.53,78503.19,41.0,0.06404,3e-05,14.27588]
[1776958573382,40.53,78502.11,41.0,0.064,3e-05,14.26842]
[1776958578417,40.52,78504.51,41.0,0.06406,3e-05,14.27863]
[1776958582675,40.52,78506.21,41.0,0.0641,3e-05,14.2857]
[1776958588453,40.52,78501.84,41.0,0.06396,3e-05,14.2619]
[1776958591089,40.52,78504.41,41.0,0.06403,3e-05,14.27344]
[1776958593016,40.52,78515.24,41.0,0.06431,3e-05,14.32316]
[1776958593063,40.52,78518.93,41.0,0.0644,3e-05,14.34053]
[1776958595701,40.52,78517.65,41.0,0.06437,3e-05,14.33407]
[1776958596859,40.52,78518.24,41.0,0.06438,3e-05,14.3366]
[1776958596918,40.52,78516.43,41.0,0.06433,3e-05,14.32755]
[1776958603244,40.51,78523.31,41.0,0.06451,3e-05,14.3605]
[1776958607254,40.51,78519.12,41.0,0.06438,3e-05,14.33691]
[1776958612578,40.51,78522.11,41.0,0.06444,3e-05,14.34716]
[1776958617696,40.5,78519.75,41.0,0.06435,3e-05,14.33185]
[1776958618546,40.5,78519.75,41.0,0.06435,3e-05,14.33185]
[1776958623739,40.5,78519.58,41.0,0.06433,3e-05,14.32844]
[1776958628774,40.5,78517.01,41.0,0.06425,3e-05,14.314]
[1776958632010,40.5,78516.96,41.0,0.06425,3e-05,14.31304]
[1776958634130,40.5,78516.05,41.0,0.06422,3e-05,14.30823]
[1776958634186,40.49,78483.26,41.0,0.06332,3e-05,14.14715]
[1776958634358,40.49,78483.26,41.0,0.06332,3e-05,14.14715]
[1776958635035,40.49,78483.26,41.0,0.06332,3e-05,14.14715]
[1776958636024,40.49,78472.6,41.0,0.06304,3e-05,14.09499]
[1776958636335,40.49,78472.6,41.0,0.06304,3e-05,14.09499]
[1776958636389,40.49,78469.46,41.0,0.06295,3e-05,14.0795]
[1776958636696,40.49,78469.46,41.0,0.06295,3e-05,14.0795]
[1776958637417,40.49,78469.11,41.0,0.06294,3e-05,14.07758]
[1776958638550,40.49,78456.57,41.0,0.0626,3e-05,14.01662]
[1776958639697,40.49,78456.14,41.0,0.06259,3e-05,14.01441]
[1776958640976,40.49,78440.94,41.0,0.06219,3e-05,13.94085]
[1776958641014,40.49,78440.94,41.0,0.06219,3e-05,13.94085]
[1776958641736,40.49,78439.19,41.0,0.06214,3e-05,13.93239]
[1776958641849,40.49,78439.19,41.0,0.06214,3e-05,13.93239]
[1776958647525,40.49,78435.7,41.0,0.06205,3e-05,13.91567]
[1776958648429,40.49,78431.27,41.0,0.06193,3e-05,13.89438]
[1776958649258,40.49,78431.27,41.0,0.06193,3e-05,13.89438]
[1776958652819,40.49,78431.46,41.0,0.06193,3e-05,13.89348]
[1776958657986,40.49,78422.36,41.0,0.06169,3e-05,13.85022]
[1776958659381,40.49,78422.36,41.0,0.06169,3e-05,13.85022]
[1776958660425,40.49,78435.12,41.0,0.06203,3e-05,13.91177]
[1776958662722,40.49,78442.53,41.0,0.06223,3e-05,13.94749]
[1776958663932,40.49,78445.59,41.0,0.06231,3e-05,13.96222]
[1776958669145,40.49,78453.75,41.0,0.06252,3e-05,14.0012]
[1776958670631,40.49,78455.06,41.0,0.06255,3e-05,14.0073]
[1776958673542,40.49,78454.25,41.0,0.06253,3e-05,14.00304]
[1776958673544,40.49,78454.25,41.0,0.06253,3e-05,14.00304]
[1776958674064,40.49,78454.25,41.0,0.06253,3e-05,14.00304]
[1776958676508,40.49,78450.21,41.0,0.06242,3e-05,13.9832]
[1776958677346,40.49,78450.21,41.0,0.06242,3e-05,13.9832]
[1776958682004,40.49,78446.95,41.0,0.06233,3e-05,13.9671]
[1776958682872,40.49,78447.65,41.0,0.06235,3e-05,13.97042]
[1776958683665,40.49,78456.22,41.0,0.06258,3e-05,14.01175]
[1776958684824,40.49,78459.7,41.0,0.06267,3e-05,14.02845]
[1776958685586,40.49,78459.7,41.0,0.06267,3e-05,14.02845]
[1776958685918,40.49,78456.0,41.0,0.06257,3e-05,14.01054]
[1776958686478,40.49,78470.34,41.0,0.06296,3e-05,14.07993]
[1776958686831,40.49,78470.34,41.0,0.06296,3e-05,14.07993]
[1776958686889,40.49,78470.34,41.0,0.06296,3e-05,14.07993]
[1776958687063,40.49,78470.34,41.0,0.06296,3e-05,14.07993]
[1776958687197,40.49,78490.56,41.0,0.0635,3e-05,14.17815]
[1776958688069,40.49,78490.56,41.0,0.0635,3e-05,14.17815]
[1776958689026,40.49,78493.15,41.0,0.06357,3e-05,14.1909]
[1776958692030,40.49,78499.83,41.0,0.06375,3e-05,14.22358]
[1776958696219,40.49,78493.22,41.0,0.06357,3e-05,14.19138]
[1776958696283,40.49,78490.27,41.0,0.06349,3e-05,14.17706]
[1776958696498,40.49,78490.27,41.0,0.06349,3e-05,14.17706]
[1776958701598,40.49,78497.89,41.0,0.06369,3e-05,14.21218]
[1776958706932,40.49,78492.13,41.0,0.06352,3e-05,14.18209]
[1776958712373,40.48,78489.79,41.0,0.06344,3e-05,14.16629]
[1776958715772,40.48,78478.13,41.0,0.06312,3e-05,14.10863]
[1776958721440,40.48,78474.89,41.0,0.06302,3e-05,14.09143]
[1776958721470,40.48,78474.89,41.0,0.06302,3e-05,14.09143]
[1776958727482,40.48,78472.52,41.0,0.06295,3e-05,14.07849]
[1776958728613,40.48,78472.52,41.0,0.06295,3e-05,14.07849]
[1776958728761,40.48,78472.52,41.0,0.06295,3e-05,14.07849]
[1776958729246,40.48,78472.52,41.0,0.06295,3e-05,14.07849]
[1776958729297,40.48,78472.52,41.0,0.06295,3e-05,14.07849]
[1776958729623,40.48,78471.33,41.0,0.06291,3e-05,14.07228]
[1776958729973,40.48,78471.33,41.0,0.06291,3e-05,14.07228]
[1776958730281,40.48,78471.33,41.0,0.06291,3e-05,14.07228]
[1776958735538,40.48,78476.68,41.0,0.06305,3e-05,14.09672]
[1776958740178,40.48,78471.43,41.0,0.0629,3e-05,14.07047]
[1776958745609,40.47,78480.07,41.0,0.06313,3e-05,14.11088]
[1776958750643,40.47,78488.67,41.0,0.06335,3e-05,14.1514]
[1776958755678,40.47,78480.77,41.0,0.06313,3e-05,14.11138]
[1776958757215,40.47,78480.77,41.0,0.06313,3e-05,14.11138]
[1776958758740,40.47,78481.63,41.0,0.06315,3e-05,14.11504]
[1776958759511,40.47,78493.32,41.0,0.06346,3e-05,14.17169]
[1776958760416,40.47,78493.32,41.0,0.06346,3e-05,14.17169]
[1776958765748,40.47,78494.34,41.0,0.06348,3e-05,14.17422]
[1776958770783,40.47,78492.49,41.0,0.06342,3e-05,14.16347]
[1776958775818,40.46,78492.29,41.0,0.06339,3e-05,14.15861]
[1776958781198,40.46,78496.91,41.0,0.06351,3e-05,14.17975]
[1776958781284,40.46,78496.91,41.0,0.06351,3e-05,14.17975]
[1776958781296,40.46,78499.05,41.0,0.06356,3e-05,14.18983]
[1776958784267,40.46,78509.65,41.0,0.06385,3e-05,14.24129]
[1776958785248,40.46,78515.06,41.0,0.064,3e-05,14.2677]
[1776958785270,40.46,78515.51,41.0,0.06401,3e-05,14.26991]
[1776958787192,40.46,78515.99,41.0,0.06402,3e-05,14.2722]
[1776958787303,40.46,78515.99,41.0,0.06402,3e-05,14.2722]
[1776958787308,40.46,78515.99,41.0,0.06402,3e-05,14.2722]
[1776958787396,40.46,78518.5,41.0,0.0641,3e-05,14.28535]
[1776958788299,40.46,78518.5,41.0,0.0641,3e-05,14.28535]
[1776958788400,40.46,78520.77,41.0,0.06416,3e-05,14.29639]
[1776958790057,40.46,78520.77,41.0,0.06416,3e-05,14.29639]
[1776958790089,40.46,78520.77,41.0,0.06416,3e-05,14.29639]
[1776958791064,40.46,78521.4,41.0,0.06418,3e-05,14.29988]
[1776958796996,40.47,78528.57,41.0,0.06438,3e-05,14.33731]
[1776958797009,40.47,78528.57,41.0,0.06438,3e-05,14.33731]
[1776958797037,40.47,78528.57,41.0,0.06438,3e-05,14.33731]
[1776958798108,40.47,78532.34,41.0,0.06449,3e-05,14.35615]
[1776958798212,40.47,78532.34,41.0,0.06449,3e-05,14.35615]
[1776958801932,40.47,78548.09,41.0,0.06493,3e-05,14.43468]
[1776958807038,40.47,78537.06,41.0,0.06463,3e-05,14.38171]
[1776958807933,40.47,78537.06,41.0,0.06463,3e-05,14.38171]
[1776958807947,40.47,78537.06,41.0,0.06463,3e-05,14.38171]
[1776958808022,40.47,78537.06,41.0,0.06463,3e-05,14.38171]
[1776958809631,40.47,78518.11,41.0,0.06412,3e-05,14.28912]
[1776958809712,40.47,78518.11,41.0,0.06412,3e-05,14.28912]
[1776958810178,40.47,78509.5,41.0,0.06388,3e-05,14.24698]
[1776958812155,40.47,78501.57,41.0,0.06367,3e-05,14.20812]
[1776958813282,40.47,78497.32,41.0,0.06355,3e-05,14.18738]
[1776958813602,40.47,78494.27,41.0,0.06347,3e-05,14.17254]
[1776958817158,40.47,78491.06,41.0,0.06339,3e-05,14.15716]
[1776958817223,40.47,78490.24,41.0,0.06336,3e-05,14.15327]
[1776958819204,40.47,78490.13,41.0,0.06336,3e-05,14.15286]
[1776958819304,40.47,78490.13,41.0,0.06336,3e-05,14.15286]
[1776958819559,40.47,78498.21,41.0,0.06358,3e-05,14.19192]
[1776958820786,40.47,78498.21,41.0,0.06358,3e-05,14.19203]
[1776958822505,40.47,78516.19,41.0,0.06407,3e-05,14.28021]
[1776958826550,40.47,78517.58,41.0,0.06411,3e-05,14.28814]
[1776958826789,40.47,78514.75,41.0,0.06404,3e-05,14.27511]
[1776958826848,40.47,78514.75,41.0,0.06404,3e-05,14.27511]
[1776958827294,40.47,78514.75,41.0,0.06404,3e-05,14.27511]
[1776958827346,40.47,78507.77,41.0,0.06385,3e-05,14.24097]
[1776958830493,40.47,78504.28,41.0,0.06376,3e-05,14.22382]
[1776958830542,40.47,78504.28,41.0,0.06376,3e-05,14.22382]
[1776958831075,40.47,78504.16,41.0,0.06375,3e-05,14.22324]
[1776958831764,40.47,78507.45,41.0,0.06383,3e-05,14.23713]
[1776958831903,40.47,78507.45,41.0,0.06383,3e-05,14.23713]
[1776958831987,40.47,78507.45,41.0,0.06383,3e-05,14.23713]
[1776958832216,40.47,78515.91,41.0,0.06406,3e-05,14.2785]
[1776958832833,40.47,78515.91,41.0,0.06406,3e-05,14.2785]
[1776958834109,40.47,78523.26,41.0,0.06426,3e-05,14.31468]
[1776958839267,40.47,78528.25,41.0,0.06441,3e-05,14.34091]
[1776958844402,40.48,78524.34,41.0,0.06431,3e-05,14.32305]
[1776958846261,40.48,78530.12,41.0,0.06447,3e-05,14.3521]
[1776958846510,40.48,78530.12,41.0,0.06447,3e-05,14.3521]
[1776958851335,40.48,78553.68,41.0,0.06512,3e-05,14.46911]
[1776958851348,40.48,78553.68,41.0,0.06512,3e-05,14.46911]
[1776958856400,40.48,78555.87,41.0,0.06519,3e-05,14.48059]
[1776958861434,40.48,78553.46,41.0,0.06513,3e-05,14.46943]
[1776958866469,40.48,78557.96,41.0,0.06525,3e-05,14.49216]
[1776958870593,40.48,78557.7,41.0,0.06525,3e-05,14.49116]
[1776958871771,40.48,78571.12,41.0,0.06562,3e-05,14.55761]
[1776958872121,40.48,78571.12,41.0,0.06562,3e-05,14.55761]
[1776958872221,40.48,78571.12,41.0,0.06562,3e-05,14.55761]
[1776958875152,40.48,78581.75,41.0,0.06591,3e-05,14.61008]
[1776958875177,40.48,78581.75,41.0,0.06591,3e-05,14.61008]
[1776958877739,40.48,78574.69,41.0,0.06572,3e-05,14.57489]
[1776958877763,40.48,78574.69,41.0,0.06572,3e-05,14.57489]
[1776958881807,40.48,78554.91,41.0,0.06517,3e-05,14.47746]
[1776958882435,40.48,78554.91,41.0,0.06517,3e-05,14.47746]
[1776958882475,40.48,78554.91,41.0,0.06517,3e-05,14.47746]
[1776958882482,40.48,78554.91,41.0,0.06517,3e-05,14.47746]
[1776958887180,40.48,78537.47,41.0,0.0647,3e-05,14.39262]
[1776958887620,40.48,78537.46,41.0,0.0647,3e-05,14.39233]
[1776958890205,40.48,78533.82,41.0,0.0646,3e-05,14.37403]
[1776958890359,40.48,78533.82,41.0,0.0646,3e-05,14.37403]
[1776958892486,40.48,78520.04,41.0,0.06421,3e-05,14.30388]
[1776958895642,40.48,78525.21,41.0,0.06435,3e-05,14.32883]
[1776958896292,40.48,78533.38,41.0,0.06457,3e-05,14.36875]
[1776958896681,40.48,78533.38,41.0,0.06457,3e-05,14.36854]
[1776958896892,40.48,78533.38,41.0,0.06457,3e-05,14.36854]
[1776958898907,40.48,78542.31,41.0,0.06482,3e-05,14.41294]
[1776958904548,40.48,78536.73,41.0,0.06467,3e-05,14.38648]
[1776958905013,40.48,78537.98,41.0,0.0647,3e-05,14.39286]
[1776958905478,40.48,78537.98,41.0,0.0647,3e-05,14.39286]
[1776958905745,40.48,78533.76,41.0,0.06459,3e-05,14.37215]
[1776958911209,40.48,78514.56,41.0,0.06406,3e-05,14.2776]
[1776958912910,40.48,78515.43,41.0,0.06408,3e-05,14.2817]
[1776958913308,40.48,78515.43,41.0,0.06408,3e-05,14.2817]
[1776958920262,40.48,78504.18,41.0,0.06378,3e-05,14.22644]
[1776958921755,40.48,78512.29,41.0,0.064,3e-05,14.26608]
[1776958923919,40.48,78514.9,41.0,0.06407,3e-05,14.27872]
[1776958925527,40.48,78501.77,41.0,0.06371,3e-05,14.21446]
[1776958930008,40.48,78502.02,41.0,0.06372,3e-05,14.21572]
[1776958930109,40.48,78500.37,41.0,0.06367,3e-05,14.20769]
[1776958935957,40.48,78491.46,41.0,0.06342,3e-05,14.16196]
[1776958938244,40.48,78491.94,41.0,0.06343,3e-05,14.16395]
[1776958938248,40.48,78491.94,41.0,0.06343,3e-05,14.16395]
[1776958938249,40.48,78497.7,41.0,0.06358,3e-05,14.19169]
[1776958941284,40.48,78500.25,41.0,0.06365,3e-05,14.20428]
[1776958944360,40.48,78514.01,41.0,0.06403,3e-05,14.27155]
[1776958944381,40.48,78514.01,41.0,0.06403,3e-05,14.27155]
[1776958944464,40.48,78514.01,41.0,0.06403,3e-05,14.27155]
[1776958945709,40.48,78517.58,41.0,0.06412,3e-05,14.28896]
[1776958946077,40.48,78520.71,41.0,0.06421,3e-05,14.30412]
[1776958946139,40.48,78523.56,41.0,0.06429,3e-05,14.31809]
[1776958949412,40.48,78534.32,41.0,0.06458,3e-05,14.37162]
[1776958949455,40.48,78534.32,41.0,0.06458,3e-05,14.37162]
[1776958955091,40.48,78537.51,41.0,0.06467,3e-05,14.38697]
[1776958960126,40.48,78538.43,41.0,0.06471,3e-05,14.39274]
[1776958960885,40.48,78538.43,41.0,0.06471,3e-05,14.39274]
[1776958961343,40.48,78538.43,41.0,0.06471,3e-05,14.39274]
[1776958965204,40.48,78548.38,41.0,0.06498,3e-05,14.44255]
[1776958971202,40.48,78552.08,41.0,0.06509,3e-05,14.4619]
[1776958976238,40.48,78553.48,41.0,0.06514,3e-05,14.46961]
[1776958981273,40.48,78558.96,41.0,0.06529,3e-05,14.49721]
[1776958985770,40.49,78555.61,41.0,0.0652,3e-05,14.48097]
[1776958986029,40.49,78543.96,41.0,0.06488,3e-05,14.42379]
[1776958986310,40.49,78543.96,41.0,0.06488,3e-05,14.42379]
[1776958987889,40.48,78532.64,41.0,0.06457,3e-05,14.36761]
[1776958994366,40.48,78536.35,41.0,0.06466,3e-05,14.3845]
[1776958996162,40.48,78536.13,41.0,0.06465,3e-05,14.38318]
[1776958996609,40.48,78536.13,41.0,0.06465,3e-05,14.38318]
[1776958996760,40.48,78544.44,41.0,0.06488,3e-05,14.42381]
[1776959001804,40.48,78559.64,41.0,0.0653,3e-05,14.49936]
[1776959005520,40.48,78569.17,41.0,0.06557,3e-05,14.54663]
[1776959011498,40.48,78571.85,41.0,0.06564,3e-05,14.55988]
[1776959015717,40.48,78572.54,41.0,0.06565,3e-05,14.56102]
[1776959021557,40.48,78573.43,41.0,0.06567,3e-05,14.56531]
[1776959026592,40.48,78587.12,41.0,0.06605,3e-05,14.6327]
[1776959029741,40.48,78584.08,41.0,0.06597,3e-05,14.61751]
[1776959032771,40.48,78580.65,41.0,0.06587,3e-05,14.60017]
[1776959033187,40.48,78566.56,41.0,0.06548,3e-05,14.53043]
[1776959033773,40.48,78544.79,41.0,0.06488,3e-05,14.42304]
[1776959036221,40.48,78546.47,41.0,0.06493,3e-05,14.43168]
[1776959039742,40.48,78533.56,41.0,0.06458,3e-05,14.36886]
[1776959040797,40.48,78531.1,41.0,0.06451,3e-05,14.35707]
[1776959040845,40.48,78531.1,41.0,0.06451,3e-05,14.35707]
[1776959041328,40.48,78529.0,41.0,0.06446,3e-05,14.34705]
[1776959047738,40.49,78537.7,41.0,0.0647,3e-05,14.39178]
[1776959052777,40.49,78541.24,41.0,0.06481,3e-05,14.4103]
[1776959057813,40.49,78534.28,41.0,0.06462,3e-05,14.37727]
[1776959062848,40.49,78533.71,41.0,0.06462,3e-05,14.37576]
[1776959067902,40.49,78523.74,41.0,0.06435,3e-05,14.32795]
[1776959072246,40.49,78511.68,41.0,0.06402,3e-05,14.26863]
[1776959072310,40.49,78511.68,41.0,0.06402,3e-05,14.26863]
[1776959072420,40.49,78510.31,41.0,0.06399,3e-05,14.26193]
[1776959073479,40.49,78510.31,41.0,0.06399,3e-05,14.26193]
[1776959073523,40.49,78508.66,41.0,0.06394,3e-05,14.2538]
[1776959076389,40.49,78506.09,41.0,0.06387,3e-05,14.2407]
[1776959076893,40.49,78506.09,41.0,0.06387,3e-05,14.2407]
[1776959081190,40.49,78499.81,41.0,0.06369,3e-05,14.20793]
[1776959081204,40.49,78494.91,41.0,0.06355,3e-05,14.18362]
[1776959083457,40.49,78494.34,41.0,0.06354,3e-05,14.18087]
[1776959083522,40.49,78494.34,41.0,0.06354,3e-05,14.18087]
[1776959084506,40.49,78487.83,41.0,0.06336,3e-05,14.14922]
[1776959084552,40.49,78487.83,41.0,0.06336,3e-05,14.14922]
[1776959085013,40.49,78485.3,41.0,0.06329,3e-05,14.13713]
[1776959085437,40.49,78485.3,41.0,0.06329,3e-05,14.13713]
[1776959085615,40.49,78481.93,41.0,0.0632,3e-05,14.12073]
[1776959086530,40.49,78481.93,41.0,0.0632,3e-05,14.12073]
[1776959087146,40.49,78477.19,41.0,0.06307,3e-05,14.09738]
[1776959087393,40.49,78477.19,41.0,0.06307,3e-05,14.09738]
[1776959091978,40.49,78469.89,41.0,0.06287,3e-05,14.06078]
[1776959093970,40.49,78469.11,41.0,0.06285,3e-05,14.0566]
[1776959094509,40.49,78469.11,41.0,0.06285,3e-05,14.0566]
[1776959095627,40.49,78467.69,41.0,0.06281,3e-05,14.04952]
[1776959097020,40.49,78476.85,41.0,0.06305,3e-05,14.09362]
[1776959101647,40.49,78476.45,41.0,0.06304,3e-05,14.09066]
[1776959103311,40.49,78471.6,41.0,0.0629,3e-05,14.06663]
[1776959107127,40.49,78454.03,41.0,0.06243,3e-05,13.98091]
[1776959108147,40.49,78449.73,41.0,0.06231,3e-05,13.96005]
[1776959109992,40.49,78450.53,41.0,0.06234,3e-05,13.96384]
[1776959112982,40.49,78449.29,41.0,0.0623,3e-05,13.9578]
[1776959113773,40.49,78449.29,41.0,0.0623,3e-05,13.9578]
[1776959115179,40.49,78457.3,41.0,0.06252,3e-05,13.99638]
[1776959116678,40.49,78454.02,41.0,0.06243,3e-05,13.98042]
[1776959122929,40.49,78435.23,41.0,0.06193,3e-05,13.88954]
[1776959132402,40.49,78418.69,41.0,0.06149,3e-05,13.80967]
[1776959137437,40.49,78418.28,41.0,0.06148,3e-05,13.80844]
[1776959142472,40.49,78412.28,41.0,0.06133,3e-05,13.78067]
[1776959144384,40.49,78419.84,41.0,0.06153,3e-05,13.81738]
[1776959146836,40.49,78421.39,41.0,0.06158,3e-05,13.825]
[1776959147052,40.49,78418.32,41.0,0.0615,3e-05,13.81042]
[1776959151549,40.49,78396.21,41.0,0.06092,3e-05,13.70572]
[1776959152534,40.49,78396.21,41.0,0.06092,3e-05,13.70572]
[1776959155051,40.49,78385.42,41.0,0.06065,3e-05,13.65522]
[1776959158669,40.49,78381.1,41.0,0.06054,3e-05,13.63588]
[1776959158735,40.49,78381.1,41.0,0.06054,3e-05,13.63588]
[1776959158806,40.5,78380.47,41.0,0.06053,3e-05,13.63375]
[1776959162560,40.5,78366.54,41.0,0.06017,3e-05,13.56751]
[1776959167571,40.5,78372.15,41.0,0.06031,3e-05,13.59455]
[1776959167578,40.5,78372.15,41.0,0.06031,3e-05,13.59455]
[1776959167669,40.5,78370.38,41.0,0.06027,3e-05,13.58618]
[1776959169356,40.5,78370.27,41.0,0.06027,3e-05,13.58618]
[1776959169679,40.5,78369.19,41.0,0.06024,3e-05,13.58156]
[1776959174714,40.5,78364.56,41.0,0.06013,3e-05,13.56]
[1776959176062,40.5,78352.86,41.0,0.05982,3e-05,13.50474]
[1776959176761,40.5,78352.86,41.0,0.05982,3e-05,13.50474]
[1776959177041,40.5,78352.86,41.0,0.05982,3e-05,13.50474]
[1776959176860,40.5,78333.96,41.0,0.05934,3e-05,13.41533]
[1776959177579,40.5,78333.96,41.0,0.05934,3e-05,13.41533]
[1776959180758,40.5,78319.49,41.0,0.05897,3e-05,13.34712]
[1776959181213,40.5,78330.07,41.0,0.05924,3e-05,13.39689]
[1776959185197,40.5,78341.48,41.0,0.05953,3e-05,13.44999]
[1776959185403,40.5,78341.48,41.0,0.05953,3e-05,13.44999]
[1776959185982,40.5,78350.93,41.0,0.05977,3e-05,13.49474]
[1776959191239,40.5,78361.38,41.0,0.06004,3e-05,13.54498]
[1776959194056,40.5,78337.68,41.0,0.05943,3e-05,13.43105]
[1776959194538,40.5,78336.52,41.0,0.0594,3e-05,13.42588]
[1776959194817,40.5,78336.52,41.0,0.0594,3e-05,13.42588]
[1776959195153,40.5,78336.52,41.0,0.0594,3e-05,13.42588]
[1776959195348,40.5,78338.92,41.0,0.05946,3e-05,13.4375]
[1776959195440,40.5,78338.92,41.0,0.05946,3e-05,13.4375]
[1776959195680,40.5,78338.92,41.0,0.05946,3e-05,13.4375]
[1776959195702,40.5,78338.92,41.0,0.05946,3e-05,13.4375]
[1776959195855,40.5,78338.92,41.0,0.05946,3e-05,13.4375]
[1776959195967,40.5,78309.27,41.0,0.0587,3e-05,13.2978]
[1776959196739,40.5,78309.27,41.0,0.0587,3e-05,13.2978]
[1776959196865,40.5,78309.27,41.0,0.0587,3e-05,13.2978]
[1776959196942,40.5,78309.27,41.0,0.0587,3e-05,13.2978]
[1776959197360,40.5,78298.11,41.0,0.05842,3e-05,13.24577]
[1776959198087,40.5,78287.03,41.0,0.05814,3e-05,13.19398]
[1776959199525,40.5,78285.2,41.0,0.0581,3e-05,13.18558]
[1776959200381,40.5,78283.97,41.0,0.05807,3e-05,13.17999]
[1776959200957,40.5,78283.97,41.0,0.05807,3e-05,13.17999]
[1776959201015,40.5,78259.14,41.0,0.05744,3e-05,13.0646]
[1776959201142,40.5,78259.14,41.0,0.05744,3e-05,13.0646]
[1776959201323,40.5,78259.14,41.0,0.05744,3e-05,13.0646]
[1776959202115,40.5,78259.14,41.0,0.05744,3e-05,13.06495]
[1776959203080,40.5,78259.14,41.0,0.05744,3e-05,13.06495]
[1776959203704,40.5,78269.24,41.0,0.0577,3e-05,13.11225]
[1776959204841,40.5,78269.17,41.0,0.05771,3e-05,13.11466]
[1776959205290,40.5,78272.67,41.0,0.0578,3e-05,13.13122]
[1776959205446,40.5,78272.67,41.0,0.0578,3e-05,13.13122]
[1776959206888,40.51,78261.3,41.0,0.05752,3e-05,13.07855]
[1776959207083,40.51,78261.3,41.0,0.05752,3e-05,13.07855]
[1776959208581,40.51,78257.92,41.0,0.05744,3e-05,13.06351]
[1776959210678,40.51,78267.49,41.0,0.05768,3e-05,13.10862]
[1776959210951,40.51,78267.49,41.0,0.05768,3e-05,13.10862]
[1776959210972,40.51,78267.49,41.0,0.05768,3e-05,13.10862]
[1776959211653,40.51,78260.26,41.0,0.0575,3e-05,13.07527]
[1776959215139,40.51,78261.13,41.0,0.05753,3e-05,13.08073]
[1776959220805,40.51,78269.37,41.0,0.05775,3e-05,13.12048]
[1776959221010,40.51,78269.37,41.0,0.05775,3e-05,13.12048]
[1776959221081,40.51,78269.37,41.0,0.05775,3e-05,13.12048]
[1776959221465,40.51,78268.02,41.0,0.05771,3e-05,13.11447]
[1776959221727,40.51,78268.02,41.0,0.05771,3e-05,13.11447]
[1776959225196,40.51,78280.46,41.0,0.05803,3e-05,13.17312]
[1776959225741,40.51,78280.46,41.0,0.05803,3e-05,13.17312]
[1776959226447,40.51,78280.5,41.0,0.05803,3e-05,13.17368]
[1776959226583,40.51,78280.5,41.0,0.05803,3e-05,13.17368]
[1776959227175,40.51,78286.89,41.0,0.0582,3e-05,13.20372]
[1776959233320,40.51,78301.35,41.0,0.05856,3e-05,13.27178]
[1776959235290,40.51,78298.11,41.0,0.05848,3e-05,13.25665]
[1776959236030,40.51,78298.11,41.0,0.05848,3e-05,13.25665]
[1776959237532,40.51,78302.27,41.0,0.05859,3e-05,13.27625]
[1776959238919,40.51,78296.4,41.0,0.05844,3e-05,13.2488]
[1776959239006,40.51,78296.4,41.0,0.05844,3e-05,13.2488]
[1776959240932,40.51,78277.9,41.0,0.05797,3e-05,13.16256]
[1776959244838,40.51,78283.17,41.0,0.05811,3e-05,13.18767]
[1776959246514,40.51,78286.17,41.0,0.05819,3e-05,13.20199]
[1776959252745,40.52,78288.49,41.0,0.05824,3e-05,13.21145]
[1776959253307,40.52,78293.97,41.0,0.05838,3e-05,13.23722]
[1776959254089,40.52,78311.09,41.0,0.05882,3e-05,13.318]
[1776959254618,40.52,78311.09,41.0,0.05882,3e-05,13.318]
[1776959254689,40.52,78305.24,41.0,0.05867,3e-05,13.29073]
[1776959256631,40.52,78304.97,41.0,0.05866,3e-05,13.28946]
[1776959256638,40.52,78304.97,41.0,0.05866,3e-05,13.28946]
[1776959256748,40.52,78304.97,41.0,0.05866,3e-05,13.28946]
[1776959256949,40.52,78301.44,41.0,0.05857,3e-05,13.2729]
[1776959258044,40.52,78301.44,41.0,0.05857,3e-05,13.2729]
[1776959258828,40.52,78304.79,41.0,0.05866,3e-05,13.28897]
[1776959264211,40.52,78318.49,41.0,0.05902,3e-05,13.35436]
[1776959269467,40.52,78318.86,41.0,0.05903,3e-05,13.35697]
[1776959274965,40.52,78325.68,41.0,0.05921,3e-05,13.3897]
[1776959280541,40.52,78322.62,41.0,0.05913,3e-05,13.37612]
[1776959286161,40.52,78331.69,41.0,0.05937,3e-05,13.41938]
[1776959291323,40.52,78339.88,41.0,0.05958,3e-05,13.45813]
[1776959296642,40.52,78334.87,41.0,0.05945,3e-05,13.43465]
[1776959301436,40.52,78319.23,41.0,0.05905,3e-05,13.36138]
[1776959301689,40.52,78320.97,41.0,0.0591,3e-05,13.36971]
[1776959306725,40.52,78310.67,41.0,0.05883,3e-05,13.3209]
[1776959307206,40.52,78310.67,41.0,0.05883,3e-05,13.3209]
[1776959307489,40.52,78310.67,41.0,0.05883,3e-05,13.3209]
[1776959309479,40.52,78318.38,41.0,0.05903,3e-05,13.35699]
[1776959311509,40.52,78326.81,41.0,0.05924,3e-05,13.39641]
[1776959311704,40.52,78326.81,41.0,0.05924,3e-05,13.39641]
[1776959313504,40.52,78327.49,41.0,0.05925,3e-05,13.39713]
[1776959313774,40.52,78328.86,41.0,0.05929,3e-05,13.40342]
[1776959316639,40.52,78335.0,41.0,0.05944,3e-05,13.43249]
[1776959317803,40.52,78330.81,41.0,0.05934,3e-05,13.41278]
[1776959318044,40.52,78330.81,41.0,0.05934,3e-05,13.41278]
[1776959318185,40.52,78330.81,41.0,0.05934,3e-05,13.41278]
[1776959322211,40.52,78321.84,41.0,0.05911,3e-05,13.37081]
[1776959322837,40.52,78314.69,41.0,0.05893,3e-05,13.33722]
[1776959326762,40.52,78316.76,41.0,0.05898,3e-05,13.34673]
[1776959328142,40.52,78308.65,41.0,0.05877,3e-05,13.30857]
[1776959328378,40.52,78308.79,41.0,0.05877,3e-05,13.3092]
[1776959329353,40.52,78308.79,41.0,0.05877,3e-05,13.30917]
[1776959334283,40.52,78316.52,41.0,0.05897,3e-05,13.34529]
[1776959334921,40.52,78322.57,41.0,0.05913,3e-05,13.3739]
[1776959336697,40.52,78325.74,41.0,0.05921,3e-05,13.38894]
[1776959337591,40.52,78327.96,41.0,0.05926,3e-05,13.39949]
[1776959339568,40.52,78331.69,41.0,0.05936,3e-05,13.41725]
[1776959339850,40.52,78331.69,41.0,0.05936,3e-05,13.41725]
[1776959339956,40.52,78333.29,41.0,0.0594,3e-05,13.42486]
[1776959342756,40.52,78344.65,41.0,0.0597,3e-05,13.47944]
[1776959343397,40.52,78347.57,41.0,0.05978,3e-05,13.49366]
[1776959343786,40.52,78347.57,41.0,0.05978,3e-05,13.49366]
[1776959344778,40.52,78347.74,41.0,0.05978,3e-05,13.49487]
[1776959349782,40.53,78356.37,41.0,0.06002,3e-05,13.53758]
[1776959354997,40.53,78349.28,41.0,0.05984,3e-05,13.50557]
[1776959355066,40.53,78341.02,41.0,0.05963,3e-05,13.46692]
[1776959357192,40.53,78337.16,41.0,0.05953,3e-05,13.44842]
[1776959360035,40.53,78339.2,41.0,0.05958,3e-05,13.45738]
[1776959360123,40.53,78336.65,41.0,0.05951,3e-05,13.44506]
[1776959364479,40.53,78327.11,41.0,0.05927,3e-05,13.40026]
[1776959364577,40.53,78327.11,41.0,0.05927,3e-05,13.40026]
[1776959364997,40.53,78327.11,41.0,0.05927,3e-05,13.40026]
[1776959365138,40.53,78327.35,41.0,0.05928,3e-05,13.40148]
[1776959366278,40.53,78324.13,41.0,0.05919,3e-05,13.38614]
[1776959367966,40.53,78325.24,41.0,0.05922,3e-05,13.39121]
[1776959368159,40.53,78330.17,41.0,0.05935,3e-05,13.41427]
[1776959373193,40.53,78345.18,41.0,0.05972,3e-05,13.48291]
[1776959378229,40.53,78345.13,41.0,0.05972,3e-05,13.48246]
[1776959383264,40.53,78338.46,41.0,0.05955,3e-05,13.45105]
[1776959384536,40.53,78335.82,41.0,0.05948,3e-05,13.43859]
[1776959384591,40.53,78335.82,41.0,0.05948,3e-05,13.43859]
[1776959385101,40.53,78338.32,41.0,0.05955,3e-05,13.45041]
[1776959388143,40.53,78357.72,41.0,0.06005,3e-05,13.54274]
[1776959388943,40.53,78360.4,41.0,0.06012,3e-05,13.55606]
[1776959394204,40.53,78359.38,41.0,0.06011,3e-05,13.55318]
[1776959395166,40.53,78360.24,41.0,0.06013,3e-05,13.55838]
[1776959400383,40.53,78364.13,41.0,0.06025,3e-05,13.57877]
[1776959404809,40.53,78349.55,41.0,0.05987,3e-05,13.51043]
[1776959404833,40.53,78341.75,41.0,0.05968,3e-05,13.47424]
[1776959411286,40.53,78343.97,41.0,0.05973,3e-05,13.48464]
[1776959414442,40.53,78340.85,41.0,0.05965,3e-05,13.46972]
[1776959415172,40.53,78334.9,41.0,0.0595,3e-05,13.44132]
[1776959415528,40.53,78334.9,41.0,0.0595,3e-05,13.44132]
[1776959417606,40.53,78329.3,41.0,0.05935,3e-05,13.41464]
[1776959419230,40.53,78325.84,41.0,0.05926,3e-05,13.39812]
[1776959420055,40.53,78323.97,41.0,0.05921,3e-05,13.38895]
[1776959425216,40.53,78305.29,41.0,0.05873,3e-05,13.30069]
[1776959429487,40.53,78295.5,41.0,0.05848,3e-05,13.25479]
[1776959430732,40.53,78295.97,41.0,0.0585,3e-05,13.25704]
[1776959430809,40.53,78295.97,41.0,0.0585,3e-05,13.25704]
[1776959431764,40.53,78299.4,41.0,0.05858,3e-05,13.27107]
[1776959433144,40.53,78313.81,41.0,0.05894,3e-05,13.33875]
[1776959433986,40.53,78315.17,41.0,0.05898,3e-05,13.34506]
[1776959436844,40.53,78311.12,41.0,0.05887,3e-05,13.32584]
[1776959442686,40.53,78304.8,41.0,0.05871,3e-05,13.29597]
[1776959447308,40.53,78306.93,41.0,0.05876,3e-05,13.3059]
[1776959447769,40.53,78309.49,41.0,0.05883,3e-05,13.3179]
[1776959451258,40.53,78324.85,41.0,0.05922,3e-05,13.38973]
[1776959456786,40.53,78309.9,41.0,0.05883,3e-05,13.31867]
[1776959460361,40.53,78314.89,41.0,0.05896,3e-05,13.3419]
[1776959460599,40.53,78314.89,41.0,0.05896,3e-05,13.3419]
[1776959465863,40.53,78310.6,41.0,0.05885,3e-05,13.3215]
[1776959466361,40.53,78310.6,41.0,0.05885,3e-05,13.3215]
[1776959471905,40.53,78302.35,41.0,0.05864,3e-05,13.2828]
[1776959474787,40.53,78306.79,41.0,0.05875,3e-05,13.30362]
[1776959475843,40.53,78313.82,41.0,0.05893,3e-05,13.33658]
[1776959477814,40.53,78313.5,41.0,0.05892,3e-05,13.33491]
[1776959481759,40.53,78311.25,41.0,0.05886,3e-05,13.32393]
[1776959482612,40.53,78309.31,41.0,0.05881,3e-05,13.31477]
[1776959487545,40.53,78316.07,41.0,0.05898,3e-05,13.34624]
[1776959488799,40.53,78317.72,41.0,0.05902,3e-05,13.3539]
[1776959488903,40.53,78317.72,41.0,0.05902,3e-05,13.3539]
[1776959489114,40.53,78317.72,41.0,0.05902,3e-05,13.3539]
[1776959489186,40.53,78317.72,41.0,0.05902,3e-05,13.3539]
[1776959489205,40.53,78344.43,41.0,0.05971,3e-05,13.47994]
[1776959489558,40.53,78344.43,41.0,0.05971,3e-05,13.47994]
[1776959489592,40.53,78344.43,41.0,0.05971,3e-05,13.47994]
[1776959490775,40.53,78344.91,41.0,0.05972,3e-05,13.48219]
[1776959491081,40.53,78344.91,41.0,0.05972,3e-05,13.48219]
[1776959491091,40.53,78353.98,41.0,0.05995,3e-05,13.52306]
[1776959492180,40.53,78353.98,41.0,0.05995,3e-05,13.52306]
[1776959493003,40.53,78337.76,41.0,0.05953,3e-05,13.44617]
[1776959493468,40.53,78337.76,41.0,0.05953,3e-05,13.44591]
[1776959494329,40.53,78337.76,41.0,0.05953,3e-05,13.44591]
[1776959494332,40.53,78307.7,41.0,0.05876,3e-05,13.30429]
[1776959495567,40.53,78307.7,41.0,0.05876,3e-05,13.30426]
[1776959496539,40.53,78309.89,41.0,0.05881,3e-05,13.3145]
[1776959496610,40.53,78309.89,41.0,0.05881,3e-05,13.3145]
[1776959497813,40.53,78309.86,41.0,0.05881,3e-05,13.31433]
[1776959497816,40.53,78309.86,41.0,0.05881,3e-05,13.31433]
[1776959500199,40.53,78303.93,41.0,0.05866,3e-05,13.28644]
[1776959500994,40.53,78301.56,41.0,0.0586,3e-05,13.27532]
[1776959501352,40.53,78301.56,41.0,0.0586,3e-05,13.27532]
[1776959503329,40.53,78303.21,41.0,0.05864,3e-05,13.28308]
[1776959503423,40.53,78311.42,41.0,0.05885,3e-05,13.3216]
[1776959509204,40.53,78303.76,41.0,0.05866,3e-05,13.28556]
[1776959511837,40.53,78309.81,41.0,0.05881,3e-05,13.31392]
[1776959513433,40.53,78307.01,41.0,0.05874,3e-05,13.3007]
[1776959513917,40.53,78307.01,41.0,0.05874,3e-05,13.3007]
[1776959515418,40.53,78297.79,41.0,0.0585,3e-05,13.25747]
[1776959516987,40.53,78295.17,41.0,0.05844,3e-05,13.24525]
[1776959522295,40.53,78302.7,41.0,0.05863,3e-05,13.28084]
[1776959527331,40.53,78295.36,41.0,0.05844,3e-05,13.24649]
[1776959528174,40.53,78295.36,41.0,0.05844,3e-05,13.24649]
[1776959529495,40.53,78292.28,41.0,0.05837,3e-05,13.23222]
[1776959535387,40.53,78295.93,41.0,0.05846,3e-05,13.2496]
[1776959540422,40.53,78295.34,41.0,0.05845,3e-05,13.24715]
[1776959545457,40.53,78289.78,41.0,0.05831,3e-05,13.22129]
[1776959550491,40.53,78300.93,41.0,0.05859,3e-05,13.27372]
[1776959555528,40.53,78300.58,41.0,0.05858,3e-05,13.27004]
[1776959557425,40.53,78300.58,41.0,0.05858,3e-05,13.27004]
[1776959559177,40.53,78299.92,41.0,0.05856,3e-05,13.267]
[1776959560104,40.53,78300.82,41.0,0.05858,3e-05,13.27127]
[1776959565589,40.53,78298.54,41.0,0.05853,3e-05,13.26074]
[1776959566465,40.53,78283.12,41.0,0.05813,3e-05,13.18866]
[1776959566596,40.53,78283.12,41.0,0.05813,3e-05,13.18866]
[1776959571759,40.53,78284.05,41.0,0.05816,3e-05,13.19366]
[1776959577684,40.53,78289.74,41.0,0.05831,3e-05,13.22113]
[1776959582826,40.53,78297.08,41.0,0.0585,3e-05,13.25584]
[1776959583460,40.53,78297.08,41.0,0.0585,3e-05,13.25584]
[1776959583591,40.53,78295.51,41.0,0.05846,3e-05,13.24857]
[1776959589768,40.53,78287.07,41.0,0.05825,3e-05,13.20976]
[1776959594803,40.53,78295.14,41.0,0.05846,3e-05,13.24794]
[1776959596915,40.53,78296.9,41.0,0.0585,3e-05,13.25625]
[1776959597655,40.53,78310.86,41.0,0.05886,3e-05,13.32179]
[1776959600944,40.53,78325.3,41.0,0.05922,3e-05,13.38945]
[1776959602690,40.53,78318.7,41.0,0.05905,3e-05,13.3582]
[1776959603357,40.53,78318.7,41.0,0.05905,3e-05,13.3582]
[1776959604295,40.53,78303.97,41.0,0.05868,3e-05,13.28882]
[1776959604988,40.53,78297.99,41.0,0.05853,3e-05,13.26076]
[1776959610674,40.53,78279.58,41.0,0.05806,3e-05,13.17526]
[1776959615954,40.54,78286.95,41.0,0.05825,3e-05,13.20847]
[1776959620990,40.54,78285.76,41.0,0.05822,3e-05,13.20337]
[1776959626148,40.54,78279.01,41.0,0.05805,3e-05,13.17226]
[1776959632074,40.54,78290.61,41.0,0.05835,3e-05,13.22707]
[1776959638109,40.54,78283.15,41.0,0.05816,3e-05,13.19311]
[1776959643145,40.54,78281.13,41.0,0.05812,3e-05,13.18435]
[1776959648180,40.54,78283.52,41.0,0.05818,3e-05,13.19624]
[1776959653215,40.54,78281.51,41.0,0.05813,3e-05,13.18755]
[1776959655549,40.54,78279.65,41.0,0.05809,3e-05,13.17902]
[1776959660016,40.54,78282.24,41.0,0.05817,3e-05,13.19368]
[1776959666312,40.54,78304.34,41.0,0.05873,3e-05,13.29725]
[1776959669770,40.54,78292.53,41.0,0.05843,3e-05,13.2419]
[1776959670049,40.54,78292.53,41.0,0.05843,3e-05,13.2419]
[1776959673836,40.54,78283.42,41.0,0.05819,3e-05,13.19759]
[1776959679406,40.55,78277.5,41.0,0.05805,3e-05,13.17103]
[1776959684440,40.55,78283.09,41.0,0.05819,3e-05,13.19785]
[1776959687905,40.55,78281.21,41.0,0.05815,3e-05,13.18947]
[1776959688468,40.55,78279.55,41.0,0.05811,3e-05,13.18187]
[1776959693504,40.55,78275.13,41.0,0.05799,3e-05,13.15976]
[1776959698539,40.54,78279.31,41.0,0.05808,3e-05,13.17771]
[1776959703369,40.54,78273.1,41.0,0.05792,3e-05,13.14751]
[1776959703574,40.54,78277.74,41.0,0.05804,3e-05,13.16885]
[1776959708413,40.54,78284.73,41.0,0.05822,3e-05,13.20202]
[1776959710114,40.54,78293.27,41.0,0.05843,3e-05,13.24214]
[1776959715658,40.54,78313.04,41.0,0.05893,3e-05,13.33477]
[1776959720693,40.54,78310.62,41.0,0.05887,3e-05,13.32297]
[1776959721703,40.54,78310.62,41.0,0.05887,3e-05,13.32297]
[1776959721773,40.54,78310.62,41.0,0.05887,3e-05,13.32297]
[1776959727795,40.54,78317.73,41.0,0.05905,3e-05,13.35584]
[1776959728935,40.54,78319.56,41.0,0.05909,3e-05,13.36422]
[1776959729347,40.54,78341.14,41.0,0.05965,3e-05,13.46591]
[1776959729728,40.54,78341.14,41.0,0.05965,3e-05,13.46591]
[1776959731353,40.54,78342.56,41.0,0.05968,3e-05,13.47234]
[1776959731970,40.54,78350.02,41.0,0.05986,3e-05,13.50521]
[1776959732035,40.54,78350.02,41.0,0.05986,3e-05,13.50521]
[1776959737812,40.54,78348.44,41.0,0.05981,3e-05,13.49569]
[1776959742848,40.54,78346.56,41.0,0.05975,3e-05,13.4852]
[1776959747948,40.53,78345.77,41.0,0.05973,3e-05,13.48024]
[1776959748117,40.53,78345.77,41.0,0.05973,3e-05,13.48024]
[1776959748415,40.53,78351.73,41.0,0.05988,3e-05,13.50785]
[1776959750426,40.53,78369.09,41.0,0.06033,3e-05,13.59015]
[1776959752051,40.53,78368.96,41.0,0.06032,3e-05,13.58932]
[1776959752867,40.53,78364.96,41.0,0.06022,3e-05,13.56992]
[1776959753092,40.53,78364.96,41.0,0.06022,3e-05,13.56992]
[1776959753602,40.53,78364.96,41.0,0.06022,3e-05,13.56992]
[1776959753190,40.53,78364.04,41.0,0.06019,3e-05,13.56537]
[1776959757154,40.53,78356.5,41.0,0.05999,3e-05,13.52875]
[1776959762082,40.53,78353.31,41.0,0.0599,3e-05,13.51186]
[1776959762367,40.53,78353.31,41.0,0.0599,3e-05,13.51186]
[1776959763069,40.53,78366.46,41.0,0.06024,3e-05,13.5735]
[1776959764708,40.53,78380.62,41.0,0.0606,3e-05,13.63991]
[1776959765686,40.53,78383.22,41.0,0.06066,3e-05,13.65175]
[1776959765897,40.53,78383.22,41.0,0.06066,3e-05,13.65175]
[1776959766210,40.53,78383.22,41.0,0.06066,3e-05,13.65175]
[1776959766386,40.53,78383.22,41.0,0.06066,3e-05,13.65175]
[1776959766585,40.53,78383.22,41.0,0.06066,3e-05,13.65175]
[1776959766651,40.53,78386.84,41.0,0.06075,3e-05,13.66846]
[1776959766680,40.53,78386.84,41.0,0.06075,3e-05,13.66846]
[1776959767086,40.53,78386.84,41.0,0.06075,3e-05,13.66846]
[1776959767522,40.53,78403.09,41.0,0.06118,3e-05,13.74599]
[1776959768583,40.53,78403.09,41.0,0.06118,3e-05,13.74599]
[1776959768645,40.53,78403.05,41.0,0.06118,3e-05,13.74581]
[1776959768726,40.53,78403.05,41.0,0.06118,3e-05,13.74581]
[1776959768942,40.53,78403.05,41.0,0.06118,3e-05,13.74581]
[1776959769232,40.53,78394.32,41.0,0.06095,3e-05,13.70336]
[1776959772130,40.52,78394.01,41.0,0.06093,3e-05,13.70124]
[1776959774191,40.52,78399.17,41.0,0.06106,3e-05,13.72399]
[1776959779700,40.52,78397.5,41.0,0.06099,3e-05,13.71212]
[1776959781102,40.52,78400.3,41.0,0.06106,3e-05,13.72484]
[1776959781495,40.52,78400.3,41.0,0.06106,3e-05,13.72484]
[1776959782406,40.52,78406.48,41.0,0.06122,3e-05,13.75374]
[1776959782558,40.52,78413.09,41.0,0.06139,3e-05,13.7847]
[1776959783790,40.51,78413.34,41.0,0.06139,3e-05,13.7854]
[1776959783823,40.51,78413.34,41.0,0.06139,3e-05,13.7854]
[1776959784145,40.51,78418.84,41.0,0.06154,3e-05,13.81171]
[1776959784790,40.51,78418.84,41.0,0.06154,3e-05,13.81171]
[1776959785289,40.51,78413.95,41.0,0.06141,3e-05,13.78789]
[1776959786154,40.51,78413.95,41.0,0.06141,3e-05,13.78789]
[1776959786565,40.51,78408.68,41.0,0.06127,3e-05,13.76232]
[1776959786770,40.51,78408.68,41.0,0.06127,3e-05,13.76232]
[1776959787091,40.51,78408.68,41.0,0.06127,3e-05,13.76232]
[1776959787764,40.51,78393.69,41.0,0.06087,3e-05,13.68989]
[1776959791243,40.51,78395.06,41.0,0.06089,3e-05,13.6946]
[1776959791507,40.51,78395.06,41.0,0.06089,3e-05,13.6946]
[1776959791567,40.51,78395.06,41.0,0.06089,3e-05,13.6946]
[1776959791613,40.51,78395.06,41.0,0.06089,3e-05,13.6946]
[1776959791641,40.51,78395.06,41.0,0.06089,3e-05,13.6946]
[1776959791962,40.51,78399.07,41.0,0.06099,3e-05,13.71099]
[1776959795283,40.51,78404.41,41.0,0.06112,3e-05,13.73453]
[1776959800436,40.5,78399.99,41.0,0.06098,3e-05,13.71005]
[1776959803482,40.5,78387.97,41.0,0.06066,3e-05,13.65085]
[1776959805912,40.5,78388.25,41.0,0.06065,3e-05,13.65054]
[1776959809762,40.5,78392.87,41.0,0.06076,3e-05,13.67025]
[1776959810628,40.5,78392.87,41.0,0.06076,3e-05,13.67025]
[1776959815880,40.49,78383.23,41.0,0.06049,3e-05,13.62108]
[1776959821416,40.49,78375.82,41.0,0.06028,3e-05,13.58307]
[1776959822763,40.49,78366.65,41.0,0.06004,3e-05,13.53911]
[1776959823393,40.49,78366.65,41.0,0.06004,3e-05,13.53911]
[1776959823405,40.49,78366.65,41.0,0.06004,3e-05,13.53911]
[1776959823829,40.49,78365.28,41.0,0.06001,3e-05,13.53223]
[1776959824676,40.49,78365.28,41.0,0.06001,3e-05,13.53223]
[1776959824684,40.49,78365.28,41.0,0.06001,3e-05,13.53223]
[1776959825166,40.49,78365.16,41.0,0.06,3e-05,13.5313]
[1776959826195,40.49,78357.6,41.0,0.0598,3e-05,13.49512]
[1776959827244,40.49,78357.6,41.0,0.0598,3e-05,13.49481]
[1776959831380,40.49,78355.23,41.0,0.05973,3e-05,13.48242]
[1776959836522,40.48,78363.55,41.0,0.05994,3e-05,13.52008]
[1776959839603,40.48,78362.49,41.0,0.05991,3e-05,13.51438]
[1776959839609,40.48,78362.49,41.0,0.05991,3e-05,13.51438]
[1776959845584,40.48,78333.46,41.0,0.05914,3e-05,13.37301]
[1776959846370,40.48,78333.46,41.0,0.05914,3e-05,13.37301]
[1776959847302,40.48,78331.3,41.0,0.05908,3e-05,13.36272]
[1776959847488,40.48,78331.3,41.0,0.05908,3e-05,13.36272]
[1776959847599,40.48,78331.18,41.0,0.05908,3e-05,13.36205]
[1776959849724,40.48,78329.93,41.0,0.05904,3e-05,13.3556]
[1776959850216,40.48,78330.46,41.0,0.05905,3e-05,13.35753]
[1776959852042,40.48,78333.7,41.0,0.05912,3e-05,13.36949]
[1776959852635,40.47,78333.7,41.0,0.05912,3e-05,13.3689]
[1776959852829,40.47,78333.7,41.0,0.05912,3e-05,13.3689]
[1776959852861,40.47,78333.7,41.0,0.05912,3e-05,13.3689]
[1776959854095,40.47,78334.9,41.0,0.05915,3e-05,13.37444]
[1776959854649,40.47,78335.18,41.0,0.05915,3e-05,13.37564]
[1776959856138,40.47,78335.92,41.0,0.05917,3e-05,13.37854]
[1776959856141,40.47,78335.92,41.0,0.05917,3e-05,13.37854]
[1776959856663,40.47,78333.5,41.0,0.0591,3e-05,13.36654]
[1776959858447,40.47,78337.49,41.0,0.05921,3e-05,13.38523]
[1776959864401,40.47,78342.37,41.0,0.05933,3e-05,13.4073]
[1776959865110,40.47,78342.5,41.0,0.05933,3e-05,13.40775]
[1776959865366,40.47,78342.5,41.0,0.05933,3e-05,13.40775]
[1776959865726,40.47,78337.05,41.0,0.05919,3e-05,13.3819]
[1776959866733,40.47,78313.67,41.0,0.05859,3e-05,13.27141]
[1776959871768,40.47,78307.97,41.0,0.05843,3e-05,13.24271]
[1776959876803,40.47,78317.22,41.0,0.05866,3e-05,13.28415]
[1776959877853,40.47,78317.22,41.0,0.05866,3e-05,13.28415]
[1776959877882,40.47,78317.22,41.0,0.05866,3e-05,13.28415]
[1776959877893,40.47,78323.1,41.0,0.0588,3e-05,13.31133]
[1776959879733,40.47,78323.1,41.0,0.0588,3e-05,13.31133]
[1776959888522,40.47,78333.25,41.0,0.05906,3e-05,13.35873]
[1776959892084,40.46,78354.21,41.0,0.0596,3e-05,13.45728]
[1776959894784,40.46,78356.39,41.0,0.05965,3e-05,13.46711]
[1776959899970,40.46,78365.29,41.0,0.05987,3e-05,13.50732]
[1776959902272,40.46,78368.11,41.0,0.05994,3e-05,13.52006]
[1776959908026,40.46,78377.05,41.0,0.06016,3e-05,13.56039]
[1776959911356,40.46,78385.17,41.0,0.06036,3e-05,13.59822]
[1776959917090,40.45,78386.9,41.0,0.06038,3e-05,13.60104]
[1776959922856,40.45,78386.81,41.0,0.06037,3e-05,13.5984]
[1776959927858,40.45,78384.29,41.0,0.06029,3e-05,13.58458]
[1776959937229,40.44,78379.41,41.0,0.06014,3e-05,13.55655]
[1776959942265,40.44,78382.85,41.0,0.06022,3e-05,13.57095]
[1776959947300,40.44,78384.7,41.0,0.06025,3e-05,13.5776]
[1776959952366,40.44,78378.51,41.0,0.06008,3e-05,13.54659]
[1776959957906,40.43,78368.94,41.0,0.05982,3e-05,13.49951]
[1776959958624,40.43,78368.94,41.0,0.05982,3e-05,13.49951]
[1776959964419,40.43,78377.65,41.0,0.06004,3e-05,13.53844]
[1776959969453,40.43,78373.17,41.0,0.05991,3e-05,13.51552]
[1776959974489,40.43,78363.35,41.0,0.05964,3e-05,13.46546]
[1776959979524,40.43,78363.89,41.0,0.05965,3e-05,13.4668]
[1776959984559,40.42,78366.41,41.0,0.05971,3e-05,13.47753]
[1776959989800,40.42,78368.23,41.0,0.05975,3e-05,13.48514]
[1776959990992,40.42,78367.7,41.0,0.05973,3e-05,13.48209]
[1776959992215,40.42,78366.89,41.0,0.05971,3e-05,13.47799]
[1776959993052,40.42,78367.05,41.0,0.05971,3e-05,13.47849]
[1776959998657,40.42,78369.19,41.0,0.05976,3e-05,13.4871]
[1776960001625,40.42,78367.79,41.0,0.05972,3e-05,13.47993]
[1776960001981,40.42,78379.33,41.0,0.06002,3e-05,13.53449]
[1776960002199,40.42,78379.33,41.0,0.06002,3e-05,13.53449]
[1776960006720,40.42,78382.61,41.0,0.06009,3e-05,13.54862]
[1776960012804,40.41,78389.44,41.0,0.06025,3e-05,13.57837]
[1776960013058,40.41,78389.44,41.0,0.06025,3e-05,13.57837]
[1776960014134,40.41,78389.33,41.0,0.06025,3e-05,13.57745]
[1776960016181,40.41,78397.74,41.0,0.06047,3e-05,13.61712]
[1776960017009,40.41,78408.07,41.0,0.06073,3e-05,13.66617]
[1776960017074,40.41,78408.07,41.0,0.06073,3e-05,13.66617]
[1776960017091,40.41,78408.07,41.0,0.06073,3e-05,13.66617]
[1776960017172,40.41,78408.07,41.0,0.06073,3e-05,13.66617]
[1776960017216,40.41,78408.07,41.0,0.06073,3e-05,13.66617]
[1776960019218,40.41,78416.58,41.0,0.06095,3e-05,13.70622]
[1776960024897,40.41,78407.79,41.0,0.06071,3e-05,13.66243]
[1776960026193,40.41,78407.7,41.0,0.06071,3e-05,13.6617]
[1776960026262,40.41,78407.7,41.0,0.06071,3e-05,13.6617]
[1776960026277,40.41,78407.7,41.0,0.06071,3e-05,13.6617]
[1776960026304,40.41,78407.7,41.0,0.06071,3e-05,13.6617]
[1776960026320,40.41,78407.7,41.0,0.06071,3e-05,13.6617]
[1776960031698,40.41,78420.55,41.0,0.06104,3e-05,13.72139]
[1776960031909,40.41,78420.55,41.0,0.06104,3e-05,13.72139]
[1776960036662,40.41,78403.41,41.0,0.06057,3e-05,13.63529]
[1776960041429,40.4,78385.05,41.0,0.06007,3e-05,13.54531]
[1776960047065,40.4,78374.22,41.0,0.05978,3e-05,13.4921]
[1776960052100,40.4,78371.8,41.0,0.05971,3e-05,13.47934]
[1776960057135,40.4,78370.86,41.0,0.05968,3e-05,13.47367]
[1776960060819,40.4,78371.18,41.0,0.05969,3e-05,13.47471]
[1776960060861,40.4,78371.18,41.0,0.05969,3e-05,13.47471]
[1776960060960,40.4,78371.18,41.0,0.05969,3e-05,13.47471]
[1776960061006,40.4,78374.59,41.0,0.05977,3e-05,13.49041]
[1776960061026,40.4,78374.59,41.0,0.05977,3e-05,13.49041]
[1776960061056,40.4,78374.59,41.0,0.05977,3e-05,13.49041]
[1776960061118,40.4,78374.59,41.0,0.05977,3e-05,13.49041]
[1776960061140,40.4,78374.59,41.0,0.05977,3e-05,13.49041]
[1776960066370,40.4,78385.54,41.0,0.06005,3e-05,13.5411]
[1776960072929,40.39,78381.54,41.0,0.05994,3e-05,13.52011]
[1776960072992,40.39,78381.54,41.0,0.05994,3e-05,13.52011]
[1776960078281,40.39,78363.24,41.0,0.05945,3e-05,13.43155]
[1776960083317,40.39,78351.9,41.0,0.05916,3e-05,13.37707]
[1776960086089,40.39,78345.85,41.0,0.059,3e-05,13.34833]
[1776960086159,40.39,78345.85,41.0,0.059,3e-05,13.34833]
[1776960086356,40.39,78345.85,41.0,0.059,3e-05,13.34833]
[1776960086574,40.39,78370.4,41.0,0.05963,3e-05,13.46448]
[1776960088498,40.39,78373.22,41.0,0.0597,3e-05,13.47754]
[1776960090692,40.39,78376.75,41.0,0.05979,3e-05,13.49406]
[1776960091834,40.39,78379.28,41.0,0.05986,3e-05,13.50554]
[1776960093297,40.39,78379.83,41.0,0.05986,3e-05,13.50572]
[1776960098463,40.39,78379.48,41.0,0.05984,3e-05,13.50248]
[1776960101757,40.38,78399.43,41.0,0.06035,3e-05,13.59658]
[1776960104339,40.38,78410.1,41.0,0.06063,3e-05,13.64616]
[1776960104651,40.38,78410.1,41.0,0.06063,3e-05,13.64616]
[1776960106415,40.38,78410.64,41.0,0.06064,3e-05,13.64797]
[1776960107322,40.38,78409.72,41.0,0.06061,3e-05,13.64281]
[1776960108539,40.38,78409.71,41.0,0.06061,3e-05,13.64276]
[1776960108548,40.38,78409.71,41.0,0.06061,3e-05,13.64276]
[1776960112075,40.38,78413.94,41.0,0.06071,3e-05,13.66093]
[1776960117560,40.38,78416.7,41.0,0.06077,3e-05,13.67203]
[1776960121347,40.38,78424.06,41.0,0.06095,3e-05,13.70635]
[1776960121794,40.38,78424.06,41.0,0.06095,3e-05,13.70635]
[1776960125617,40.37,78407.79,41.0,0.06052,3e-05,13.62657]
[1776960126339,40.37,78420.71,41.0,0.06085,3e-05,13.68793]
[1776960126625,40.37,78421.28,41.0,0.06086,3e-05,13.69016]
[1776960128578,40.37,78435.17,41.0,0.06123,3e-05,13.75698]
[1776960128678,40.37,78430.42,41.0,0.06111,3e-05,13.73422]
[1776960131912,40.37,78429.73,41.0,0.06109,3e-05,13.73054]
[1776960131987,40.37,78428.73,41.0,0.06106,3e-05,13.72542]
[1776960138005,40.37,78417.96,41.0,0.06076,3e-05,13.67098]
[1776960138030,40.37,78417.96,41.0,0.06076,3e-05,13.67098]
[1776960138054,40.37,78417.96,41.0,0.06076,3e-05,13.67098]
[1776960138073,40.37,78417.96,41.0,0.06076,3e-05,13.67098]
[1776960138369,40.37,78418.01,41.0,0.06076,3e-05,13.67122]
[1776960138548,40.37,78418.01,41.0,0.06076,3e-05,13.67122]
[1776960138709,40.37,78417.35,41.0,0.06074,3e-05,13.66753]
[1776960143743,40.37,78440.05,41.0,0.06134,3e-05,13.77687]
[1776960148778,40.37,78440.81,41.0,0.06136,3e-05,13.78082]
[1776960153816,40.37,78434.46,41.0,0.06119,3e-05,13.74845]
[1776960158851,40.37,78438.3,41.0,0.06129,3e-05,13.76721]
[1776960159670,40.37,78438.3,41.0,0.06129,3e-05,13.76721]
[1776960162132,40.37,78446.11,41.0,0.0615,3e-05,13.80481]
[1776960162906,40.37,78445.84,41.0,0.06149,3e-05,13.80304]
[1776960167913,40.37,78435.21,41.0,0.06119,3e-05,13.74987]
[1776960172949,40.36,78430.37,41.0,0.06106,3e-05,13.72481]
[1776960177984,40.36,78430.53,41.0,0.06105,3e-05,13.72385]
[1776960181341,40.36,78438.85,41.0,0.06126,3e-05,13.76263]
[1776960181503,40.36,78438.85,41.0,0.06126,3e-05,13.76263]
[1776960181850,40.36,78438.85,41.0,0.06126,3e-05,13.76263]
[1776960182011,40.36,78432.25,41.0,0.06109,3e-05,13.7303]
[1776960182246,40.36,78432.25,41.0,0.06109,3e-05,13.7303]
[1776960188054,40.36,78405.77,41.0,0.06038,3e-05,13.60087]
[1776960188136,40.36,78405.77,41.0,0.06038,3e-05,13.60087]
[1776960188276,40.36,78405.77,41.0,0.06038,3e-05,13.60087]
[1776960194096,40.35,78398.78,41.0,0.06018,3e-05,13.56518]
[1776960194349,40.35,78398.78,41.0,0.06018,3e-05,13.56518]
[1776960194437,40.35,78398.78,41.0,0.06018,3e-05,13.56518]
[1776960195129,40.35,78398.78,41.0,0.06018,3e-05,13.56518]
[1776960197397,40.35,78388.23,41.0,0.0599,3e-05,13.51394]
[1776960201077,40.35,78386.12,41.0,0.05984,3e-05,13.50309]
[1776960201083,40.35,78386.12,41.0,0.05984,3e-05,13.50309]
[1776960201302,40.35,78384.56,41.0,0.0598,3e-05,13.49542]
[1776960202062,40.35,78384.56,41.0,0.0598,3e-05,13.49542]
[1776960207193,40.35,78383.41,41.0,0.05976,3e-05,13.48849]
[1776960207843,40.35,78383.41,41.0,0.05976,3e-05,13.48849]
[1776960210238,40.35,78383.89,41.0,0.05977,3e-05,13.49005]
[1776960216256,40.35,78385.12,41.0,0.05978,3e-05,13.49211]
[1776960217844,40.35,78385.12,41.0,0.05978,3e-05,13.49211]
[1776960220233,40.35,78392.02,41.0,0.05996,3e-05,13.5241]
[1776960222724,40.35,78389.64,41.0,0.05989,3e-05,13.51218]
[1776960224318,40.34,78390.59,41.0,0.05991,3e-05,13.51586]
[1776960224403,40.34,78390.59,41.0,0.05991,3e-05,13.51586]
[1776960224431,40.34,78390.59,41.0,0.05991,3e-05,13.51586]
[1776960224437,40.34,78390.59,41.0,0.05991,3e-05,13.51586]
[1776960224476,40.34,78390.59,41.0,0.05991,3e-05,13.51586]
[1776960224509,40.34,78390.59,41.0,0.05991,3e-05,13.51586]
[1776960224601,40.34,78390.59,41.0,0.05991,3e-05,13.51586]
[1776960224723,40.34,78390.59,41.0,0.05991,3e-05,13.51586]
[1776960226489,40.34,78400.07,41.0,0.06016,3e-05,13.56043]
[1776960227378,40.34,78399.03,41.0,0.06013,3e-05,13.55547]
[1776960233377,40.34,78396.73,41.0,0.06006,3e-05,13.54211]
[1776960238412,40.34,78393.12,41.0,0.05995,3e-05,13.52336]
[1776960243843,40.34,78400.65,41.0,0.06014,3e-05,13.55803]
[1776960244432,40.34,78401.21,41.0,0.06015,3e-05,13.56001]
[1776960245377,40.34,78404.11,41.0,0.06023,3e-05,13.57385]
[1776960247743,40.34,78398.64,41.0,0.06008,3e-05,13.54704]
[1776960248130,40.34,78398.64,41.0,0.06008,3e-05,13.54704]
[1776960248360,40.33,78394.47,41.0,0.05997,3e-05,13.52652]
[1776960249228,40.33,78394.47,41.0,0.05997,3e-05,13.52652]
[1776960253515,40.33,78406.05,41.0,0.06026,3e-05,13.58033]
[1776960254278,40.33,78402.12,41.0,0.06016,3e-05,13.5612]
[1776960258803,40.33,78398.65,41.0,0.06006,3e-05,13.54324]
[1776960261095,40.33,78399.73,41.0,0.06008,3e-05,13.54773]
[1776960261403,40.33,78398.68,41.0,0.06005,3e-05,13.5421]
[1776960263125,40.33,78399.1,41.0,0.06006,3e-05,13.54411]
[1776960263872,40.33,78405.37,41.0,0.06022,3e-05,13.57333]
[1776960265028,40.33,78406.44,41.0,0.06025,3e-05,13.57808]
[1776960269067,40.33,78404.17,41.0,0.06018,3e-05,13.56613]
[1776960271131,40.33,78405.11,41.0,0.0602,3e-05,13.56991]
[1776960273696,40.32,78381.5,41.0,0.05958,3e-05,13.45433]
[1776960276107,40.32,78375.2,41.0,0.05941,3e-05,13.42395]
[1776960279216,40.32,78367.23,41.0,0.0592,3e-05,13.38581]
[1776960279486,40.32,78368.12,41.0,0.05923,3e-05,13.38987]
[1776960284734,40.32,78353.5,41.0,0.05885,3e-05,13.32057]
[1776960286310,40.32,78353.62,41.0,0.05885,3e-05,13.32116]
[1776960291591,40.32,78359.94,41.0,0.05902,3e-05,13.35108]
[1776960292147,40.32,78359.94,41.0,0.05902,3e-05,13.35108]
[1776960292356,40.32,78355.56,41.0,0.0589,3e-05,13.33035]
[1776960293239,40.32,78355.56,41.0,0.0589,3e-05,13.33035]
[1776960293299,40.32,78355.56,41.0,0.0589,3e-05,13.33035]
[1776960293932,40.32,78345.49,41.0,0.05865,3e-05,13.28282]
[1776960294640,40.32,78339.87,41.0,0.0585,3e-05,13.25634]
[1776960295113,40.32,78339.87,41.0,0.0585,3e-05,13.25634]
[1776960295185,40.32,78330.89,41.0,0.05827,3e-05,13.21382]
[1776960297949,40.32,78322.69,41.0,0.05806,3e-05,13.17502]
[1776960297992,40.32,78322.69,41.0,0.05806,3e-05,13.17502]
[1776960300636,40.32,78319.28,41.0,0.05797,3e-05,13.15837]
[1776960304382,40.32,78320.51,41.0,0.058,3e-05,13.1631]
[1776960305629,40.32,78311.97,41.0,0.05778,3e-05,13.12287]
[1776960309562,40.32,78328.14,41.0,0.05819,3e-05,13.19814]
[1776960309909,40.32,78335.64,41.0,0.05838,3e-05,13.23314]
[1776960312771,40.32,78345.3,41.0,0.05862,3e-05,13.27891]
[1776960315336,40.32,78348.42,41.0,0.0587,3e-05,13.29388]
[1776960320986,40.32,78354.48,41.0,0.05886,3e-05,13.32262]
[1776960322566,40.32,78352.23,41.0,0.0588,3e-05,13.31203]
[1776960326914,40.32,78341.84,41.0,0.05854,3e-05,13.26346]
[1776960330952,40.32,78355.92,41.0,0.0589,3e-05,13.33002]
[1776960331741,40.32,78371.49,41.0,0.05929,3e-05,13.40154]
[1776960337099,40.32,78388.88,41.0,0.05974,3e-05,13.48302]
[1776960338946,40.32,78390.04,41.0,0.05976,3e-05,13.48831]
[1776960340122,40.32,78396.04,41.0,0.05992,3e-05,13.51659]
[1776960344115,40.32,78413.32,41.0,0.06036,3e-05,13.59756]
[1776960345861,40.32,78413.52,41.0,0.06036,3e-05,13.59773]
[1776960351200,40.31,78417.01,41.0,0.06044,3e-05,13.61191]
[1776960351375,40.31,78417.01,41.0,0.06044,3e-05,13.61191]
[1776960351436,40.31,78417.01,41.0,0.06044,3e-05,13.61191]
[1776960356266,40.31,78417.02,41.0,0.06043,3e-05,13.61031]
[1776960356424,40.31,78424.27,41.0,0.06062,3e-05,13.64459]
[1776960356427,40.31,78424.27,41.0,0.06062,3e-05,13.64459]
[1776960358546,40.31,78424.02,41.0,0.0606,3e-05,13.64242]
[1776960364293,40.31,78420.67,41.0,0.0605,3e-05,13.6238]
[1776960365851,40.31,78420.1,41.0,0.06048,3e-05,13.62064]
[1776960365910,40.31,78420.1,41.0,0.06048,3e-05,13.62064]
[1776960365982,40.31,78420.1,41.0,0.06048,3e-05,13.62064]
[1776960366010,40.31,78420.1,41.0,0.06048,3e-05,13.62064]
[1776960366034,40.31,78420.1,41.0,0.06048,3e-05,13.62064]
[1776960366095,40.31,78420.1,41.0,0.06048,3e-05,13.62064]
[1776960366105,40.31,78420.1,41.0,0.06048,3e-05,13.62064]
[1776960370881,40.3,78429.53,41.0,0.06072,3e-05,13.66332]
[1776960374833,40.3,78428.31,41.0,0.06068,3e-05,13.65561]
[1776960377787,40.3,78425.69,41.0,0.0606,3e-05,13.64161]
[1776960383577,40.3,78433.91,41.0,0.0608,3e-05,13.67876]
[1776960383750,40.3,78435.25,41.0,0.06083,3e-05,13.68471]
[1776960389189,40.29,78445.5,41.0,0.0611,3e-05,13.73281]
[1776960389289,40.29,78445.39,41.0,0.06109,3e-05,13.73161]
[1776960394709,40.29,78442.28,41.0,0.06099,3e-05,13.71222]
[1776960398248,40.29,78440.59,41.0,0.06093,3e-05,13.70243]
[1776960398262,40.29,78440.59,41.0,0.06093,3e-05,13.70243]
[1776960398276,40.29,78440.59,41.0,0.06093,3e-05,13.70243]
[1776960398299,40.29,78440.59,41.0,0.06093,3e-05,13.70243]
[1776960398514,40.29,78440.51,41.0,0.06092,3e-05,13.70096]
[1776960398559,40.29,78440.51,41.0,0.06092,3e-05,13.70096]
[1776960398724,40.29,78440.51,41.0,0.06092,3e-05,13.70096]
[1776960398732,40.29,78440.51,41.0,0.06092,3e-05,13.70096]
[1776960398941,40.29,78440.51,41.0,0.06092,3e-05,13.70096]
[1776960398950,40.29,78440.51,41.0,0.06092,3e-05,13.70096]
[1776960399007,40.29,78440.51,41.0,0.06092,3e-05,13.70096]
[1776960399022,40.29,78440.51,41.0,0.06092,3e-05,13.70096]
[1776960399123,40.29,78440.51,41.0,0.06092,3e-05,13.70096]
[1776960399173,40.29,78440.51,41.0,0.06092,3e-05,13.70096]
[1776960399337,40.29,78448.07,41.0,0.06112,3e-05,13.73676]
[1776960399544,40.29,78448.07,41.0,0.06112,3e-05,13.73676]
[1776960400159,40.29,78448.07,41.0,0.06112,3e-05,13.73676]
[1776960403093,40.29,78479.06,41.0,0.06194,3e-05,13.88531]
[1776960404287,40.29,78479.06,41.0,0.06194,3e-05,13.88531]
[1776960409312,40.29,78486.45,41.0,0.06213,3e-05,13.92016]
[1776960414558,40.28,78486.52,41.0,0.06213,3e-05,13.91957]
[1776960420175,40.28,78483.93,41.0,0.06205,3e-05,13.90614]
[1776960421732,40.28,78490.76,41.0,0.06223,3e-05,13.93889]
[1776960427738,40.28,78496.52,41.0,0.06237,3e-05,13.9649]
[1776960430590,40.28,78489.12,41.0,0.06217,3e-05,13.9285]
[1776960430626,40.28,78489.12,41.0,0.06217,3e-05,13.9285]
[1776960436800,40.28,78461.11,41.0,0.06142,3e-05,13.79086]
[1776960442091,40.28,78458.38,41.0,0.06134,3e-05,13.77684]
[1776960443705,40.28,78458.84,41.0,0.06135,3e-05,13.77864]
[1776960445643,40.27,78454.4,41.0,0.06123,3e-05,13.75664]
[1776960449779,40.27,78441.17,41.0,0.06087,3e-05,13.6923]
[1776960454927,40.27,78449.86,41.0,0.06109,3e-05,13.7304]
[1776960459961,40.27,78447.01,41.0,0.061,3e-05,13.71493]
[1776960460757,40.27,78447.01,41.0,0.061,3e-05,13.71493]
[1776960466004,40.27,78446.3,41.0,0.06097,3e-05,13.70978]
[1776960469066,40.27,78447.4,41.0,0.061,3e-05,13.71448]
[1776960471751,40.27,78472.95,41.0,0.06167,3e-05,13.83671]
[1776960472544,40.27,78468.26,41.0,0.06154,3e-05,13.81356]
[1776960477702,40.26,78474.34,41.0,0.0617,3e-05,13.84152]
[1776960480878,40.26,78469.38,41.0,0.06156,3e-05,13.81664]
[1776960481239,40.26,78469.38,41.0,0.06156,3e-05,13.81664]
[1776960487150,40.26,78488.7,41.0,0.06207,3e-05,13.90893]
[1776960489301,40.26,78488.48,41.0,0.06206,3e-05,13.90771]
[1776960489419,40.26,78488.48,41.0,0.06206,3e-05,13.90771]
[1776960491735,40.26,78464.81,41.0,0.06143,3e-05,13.79256]
[1776960500243,40.26,78463.95,41.0,0.06139,3e-05,13.78655]
[1776960505278,40.26,78467.37,41.0,0.06148,3e-05,13.80189]
[1776960510314,40.26,78476.73,41.0,0.06172,3e-05,13.84562]
[1776960514597,40.25,78466.41,41.0,0.06143,3e-05,13.7924]
[1776960515348,40.25,78466.19,41.0,0.06142,3e-05,13.79086]
[1776960518053,40.25,78452.88,41.0,0.06106,3e-05,13.72593]
[1776960518511,40.25,78452.88,41.0,0.06106,3e-05,13.72593]
[1776960520666,40.25,78451.06,41.0,0.061,3e-05,13.71568]
[1776960523291,40.25,78446.83,41.0,0.06089,3e-05,13.69428]
[1776960524022,40.25,78440.59,41.0,0.06072,3e-05,13.66383]
[1776960529447,40.25,78424.66,41.0,0.06029,3e-05,13.58536]
[1776960531373,40.25,78424.64,41.0,0.06029,3e-05,13.58492]
[1776960536496,40.24,78425.07,41.0,0.06029,3e-05,13.58485]
[1776960539392,40.24,78425.22,41.0,0.06029,3e-05,13.58487]
[1776960540230,40.24,78425.12,41.0,0.06028,3e-05,13.58404]
[1776960540854,40.24,78417.67,41.0,0.06009,3e-05,13.54811]
[1776960541375,40.24,78417.67,41.0,0.06009,3e-05,13.54811]
[1776960541386,40.24,78417.67,41.0,0.06009,3e-05,13.54811]
[1776960542957,40.24,78389.02,41.0,0.05934,3e-05,13.41135]
[1776960544161,40.24,78387.17,41.0,0.05929,3e-05,13.4025]
[1776960548265,40.24,78374.56,41.0,0.05897,3e-05,13.34264]
[1776960553622,40.24,78381.29,41.0,0.05914,3e-05,13.3744]
[1776960555408,40.24,78381.29,41.0,0.05914,3e-05,13.3744]
[1776960555549,40.24,78381.29,41.0,0.05914,3e-05,13.3744]
[1776960555562,40.24,78381.29,41.0,0.05914,3e-05,13.3744]
[1776960555588,40.24,78381.29,41.0,0.05914,3e-05,13.3744]
[1776960555604,40.24,78383.02,41.0,0.05918,3e-05,13.38256]
[1776960555921,40.24,78383.02,41.0,0.05918,3e-05,13.38256]
[1776960557813,40.24,78392.08,41.0,0.05942,3e-05,13.42555]
[1776960557870,40.24,78392.08,41.0,0.05942,3e-05,13.42555]
[1776960557926,40.24,78392.08,41.0,0.05942,3e-05,13.42555]
[1776960557951,40.24,78392.08,41.0,0.05942,3e-05,13.42555]
[1776960558229,40.24,78392.08,41.0,0.05942,3e-05,13.42555]
[1776960558793,40.24,78399.57,41.0,0.05961,3e-05,13.46093]
[1776960560712,40.24,78406.44,41.0,0.05979,3e-05,13.49329]
[1776960562676,40.24,78408.43,41.0,0.05984,3e-05,13.50257]
[1776960567720,40.24,78411.21,41.0,0.0599,3e-05,13.51435]
[1776960571729,40.24,78414.87,41.0,0.05999,3e-05,13.5311]
[1776960577791,40.24,78410.17,41.0,0.05985,3e-05,13.50472]
[1776960579541,40.24,78410.17,41.0,0.05985,3e-05,13.50472]
[1776960579596,40.24,78410.17,41.0,0.05985,3e-05,13.50472]
[1776960579602,40.24,78410.17,41.0,0.05985,3e-05,13.50472]
[1776960579643,40.24,78409.61,41.0,0.05984,3e-05,13.50182]
[1776960579815,40.24,78409.61,41.0,0.05984,3e-05,13.50182]
[1776960579853,40.24,78409.61,41.0,0.05984,3e-05,13.50182]
[1776960579874,40.24,78409.61,41.0,0.05984,3e-05,13.50182]
[1776960586510,40.23,78402.76,41.0,0.05965,3e-05,13.46783]
[1776960587536,40.23,78397.41,41.0,0.05951,3e-05,13.44208]
[1776960587771,40.23,78400.06,41.0,0.05958,3e-05,13.45456]
[1776960591084,40.23,78409.27,41.0,0.05982,3e-05,13.49811]
[1776960593807,40.23,78406.16,41.0,0.05973,3e-05,13.48268]
[1776960594176,40.23,78406.16,41.0,0.05973,3e-05,13.48268]
[1776960601804,40.23,78400.32,41.0,0.05957,3e-05,13.45356]
[1776960601834,40.23,78400.32,41.0,0.05957,3e-05,13.45356]
[1776960606994,40.23,78389.12,41.0,0.05928,3e-05,13.39984]
[1776960612346,40.23,78389.38,41.0,0.05928,3e-05,13.40083]
[1776960618072,40.23,78397.47,41.0,0.05949,3e-05,13.43861]
[1776960623107,40.23,78400.56,41.0,0.05957,3e-05,13.4526]
[1776960628142,40.23,78401.95,41.0,0.0596,3e-05,13.4585]
[1776960630576,40.23,78407.4,41.0,0.05974,3e-05,13.48431]
[1776960630620,40.23,78407.4,41.0,0.05974,3e-05,13.48431]
[1776960630659,40.23,78407.4,41.0,0.05974,3e-05,13.48431]
[1776960631121,40.23,78407.09,41.0,0.05973,3e-05,13.48246]
[1776960637205,40.22,78406.1,41.0,0.05969,3e-05,13.47438]
[1776960642240,40.22,78417.36,41.0,0.05997,3e-05,13.52698]
[1776960647281,40.22,78417.51,41.0,0.05997,3e-05,13.52669]
[1776960648115,40.22,78420.32,41.0,0.06004,3e-05,13.53986]
[1776960648174,40.22,78420.32,41.0,0.06004,3e-05,13.53986]
[1776960648584,40.22,78420.32,41.0,0.06004,3e-05,13.53986]
[1776960648700,40.22,78420.32,41.0,0.06004,3e-05,13.53986]
[1776960649980,40.22,78436.82,41.0,0.06047,3e-05,13.61796]
[1776960650493,40.22,78436.82,41.0,0.06047,3e-05,13.61796]
[1776960656094,40.22,78420.11,41.0,0.06002,3e-05,13.53613]
[1776960656682,40.22,78420.11,41.0,0.06002,3e-05,13.53613]
[1776960662445,40.22,78411.08,41.0,0.05978,3e-05,13.49139]
[1776960662515,40.22,78411.08,41.0,0.05978,3e-05,13.49139]
[1776960662786,40.22,78422.09,41.0,0.06007,3e-05,13.54396]
[1776960662811,40.22,78422.09,41.0,0.06007,3e-05,13.54396]
[1776960663254,40.22,78422.09,41.0,0.06007,3e-05,13.54396]
[1776960664360,40.22,78435.55,41.0,0.06041,3e-05,13.6079]
[1776960664727,40.22,78435.55,41.0,0.06041,3e-05,13.6079]
[1776960664889,40.22,78435.55,41.0,0.06041,3e-05,13.60753]
[1776960664941,40.22,78435.55,41.0,0.06041,3e-05,13.60753]
[1776960667202,40.21,78448.32,41.0,0.06074,3e-05,13.66796]
[1776960672463,40.21,78422.66,41.0,0.06006,3e-05,13.54288]
[1776960676065,40.21,78419.67,41.0,0.05998,3e-05,13.52781]
[1776960676244,40.21,78419.67,41.0,0.05998,3e-05,13.52781]
[1776960679206,40.21,78402.64,41.0,0.05953,3e-05,13.44603]
[1776960684547,40.21,78400.68,41.0,0.05948,3e-05,13.43606]
[1776960689013,40.21,78397.71,41.0,0.0594,3e-05,13.42156]
[1776960693063,40.21,78385.46,41.0,0.05907,3e-05,13.36111]
[1776960693930,40.21,78383.86,41.0,0.05903,3e-05,13.35354]
[1776960696001,40.21,78366.56,41.0,0.05859,3e-05,13.27188]
[1776960701668,40.21,78367.41,41.0,0.05861,3e-05,13.27668]
[1776960706704,40.21,78365.27,41.0,0.05856,3e-05,13.26722]
[1776960709560,40.21,78365.35,41.0,0.05857,3e-05,13.26789]
[1776960712477,40.21,78361.96,41.0,0.05848,3e-05,13.25234]
[1776960717750,40.21,78361.53,41.0,0.05847,3e-05,13.25098]
[1776960718931,40.21,78344.66,41.0,0.05805,3e-05,13.17188]
[1776960721269,40.21,78342.48,41.0,0.05799,3e-05,13.16215]
[1776960724402,40.22,78338.84,41.0,0.05791,3e-05,13.14603]
[1776960725231,40.22,78341.53,41.0,0.05798,3e-05,13.15933]
[1776960726802,40.22,78336.07,41.0,0.05784,3e-05,13.13399]
[1776960726861,40.22,78336.07,41.0,0.05784,3e-05,13.13399]
[1776960729145,40.22,78334.58,41.0,0.05781,3e-05,13.12774]
[1776960730647,40.22,78340.96,41.0,0.05797,3e-05,13.15806]
[1776960730893,40.22,78341.58,41.0,0.05799,3e-05,13.16162]
[1776960735402,40.22,78335.91,41.0,0.05785,3e-05,13.13594]
[1776960740942,40.22,78351.11,41.0,0.05825,3e-05,13.20939]
[1776960746337,40.22,78361.16,41.0,0.05851,3e-05,13.25759]
[1776960747438,40.22,78381.22,41.0,0.05903,3e-05,13.35264]
[1776960753028,40.22,78398.68,41.0,0.05947,3e-05,13.43313]
[1776960755828,40.22,78404.23,41.0,0.05961,3e-05,13.45929]
[1776960755970,40.22,78404.23,41.0,0.05961,3e-05,13.45929]
[1776960758426,40.22,78404.06,41.0,0.0596,3e-05,13.45818]
[1776960760024,40.22,78398.17,41.0,0.05945,3e-05,13.42986]
[1776960766118,40.22,78383.53,41.0,0.05907,3e-05,13.36016]
[1776960770074,40.22,78384.19,41.0,0.05909,3e-05,13.36327]
[1776960775183,40.22,78380.25,41.0,0.05899,3e-05,13.34466]
[1776960780218,40.22,78381.18,41.0,0.05901,3e-05,13.34909]
[1776960782993,40.22,78380.8,41.0,0.059,3e-05,13.34733]
[1776960788274,40.22,78386.49,41.0,0.05915,3e-05,13.37426]
[1776960793313,40.22,78386.13,41.0,0.05914,3e-05,13.37243]
[1776960794317,40.22,78386.13,41.0,0.05914,3e-05,13.37243]
[1776960796472,40.22,78364.57,41.0,0.05858,3e-05,13.2704]
[1776960799872,40.22,78356.0,41.0,0.05837,3e-05,13.23067]
[1776960799980,40.22,78356.0,41.0,0.05837,3e-05,13.23067]
[1776960805396,40.22,78359.59,41.0,0.05847,3e-05,13.24873]
[1776960809633,40.22,78356.69,41.0,0.0584,3e-05,13.23558]
[1776960810784,40.23,78356.61,41.0,0.0584,3e-05,13.23559]
[1776960814315,40.23,78344.54,41.0,0.05808,3e-05,13.17727]
[1776960819494,40.23,78356.84,41.0,0.05841,3e-05,13.23681]
[1776960824529,40.23,78354.86,41.0,0.05836,3e-05,13.22845]
[1776960829564,40.23,78360.68,41.0,0.05851,3e-05,13.25678]
[1776960831528,40.23,78361.93,41.0,0.05855,3e-05,13.26282]
[1776960836613,40.23,78351.08,41.0,0.05828,3e-05,13.21279]
[1776960841007,40.23,78350.62,41.0,0.05827,3e-05,13.21153]
[1776960846683,40.23,78336.63,41.0,0.05792,3e-05,13.14755]
[1776960850460,40.24,78336.29,41.0,0.05792,3e-05,13.14692]
[1776960855746,40.24,78335.06,41.0,0.0579,3e-05,13.14313]
[1776960855982,40.24,78335.06,41.0,0.0579,3e-05,13.14313]
[1776960855989,40.24,78335.06,41.0,0.0579,3e-05,13.14313]
[1776960856019,40.24,78335.06,41.0,0.0579,3e-05,13.14313]
[1776960861788,40.24,78316.74,41.0,0.05745,3e-05,13.05986]
[1776960862869,40.24,78316.74,41.0,0.05745,3e-05,13.05986]
[1776960863802,40.24,78312.08,41.0,0.05734,3e-05,13.03854]
[1776960868836,40.24,78308.41,41.0,0.05725,3e-05,13.02155]
[1776960873872,40.24,78308.69,41.0,0.05725,3e-05,13.02092]
[1776960878907,40.24,78305.83,41.0,0.05717,3e-05,13.00782]
[1776960883942,40.24,78299.91,41.0,0.05703,3e-05,12.98055]
[1776960888977,40.24,78293.02,41.0,0.05686,3e-05,12.94912]
[1776960894769,40.24,78299.13,41.0,0.05702,3e-05,12.97815]
[1776960900772,40.25,78301.31,41.0,0.05707,3e-05,12.98891]
[1776960906099,40.25,78297.5,41.0,0.05698,3e-05,12.9719]
[1776960907872,40.25,78297.5,41.0,0.05698,3e-05,12.9719]
[1776960907886,40.25,78297.5,41.0,0.05698,3e-05,12.9719]
[1776960907898,40.25,78301.66,41.0,0.05709,3e-05,12.99151]
[1776960908833,40.25,78301.66,41.0,0.05709,3e-05,12.99151]
[1776960911962,40.25,78319.02,41.0,0.05753,3e-05,13.07368]
[1776960912544,40.25,78319.36,41.0,0.05754,3e-05,13.07573]
[1776960915311,40.25,78329.73,41.0,0.05781,3e-05,13.12546]
[1776960920821,40.25,78338.76,41.0,0.05805,3e-05,13.16961]
[1776960923949,40.25,78328.33,41.0,0.05779,3e-05,13.12156]
[1776960924506,40.25,78324.54,41.0,0.0577,3e-05,13.10414]
[1776960930272,40.25,78322.42,41.0,0.05764,3e-05,13.09377]
[1776960931394,40.25,78322.49,41.0,0.05764,3e-05,13.09402]
[1776960931521,40.25,78323.56,41.0,0.05766,3e-05,13.09684]
[1776960934329,40.25,78328.47,41.0,0.05779,3e-05,13.12063]
[1776960934381,40.25,78327.07,41.0,0.05775,3e-05,13.11442]
[1776960937215,40.25,78325.12,41.0,0.0577,3e-05,13.10505]
[1776960937220,40.25,78325.12,41.0,0.0577,3e-05,13.10505]
[1776960937318,40.25,78323.69,41.0,0.05767,3e-05,13.09825]
[1776960941495,40.26,78335.38,41.0,0.05797,3e-05,13.15444]
[1776960947302,40.26,78339.05,41.0,0.05807,3e-05,13.17305]
[1776960947429,40.26,78339.05,41.0,0.05807,3e-05,13.17305]
[1776960947705,40.26,78339.05,41.0,0.05807,3e-05,13.17305]
[1776960950008,40.26,78319.6,41.0,0.05758,3e-05,13.08244]
[1776960950021,40.26,78319.6,41.0,0.05758,3e-05,13.08244]
[1776960950017,40.26,78319.29,41.0,0.05758,3e-05,13.0818]
[1776960950141,40.26,78319.29,41.0,0.05758,3e-05,13.0818]
[1776960956664,40.26,78316.93,41.0,0.05752,3e-05,13.07055]
[1776960962499,40.26,78303.31,41.0,0.05717,3e-05,13.00674]
[1776960963546,40.26,78303.31,41.0,0.05717,3e-05,13.00674]
[1776960963574,40.26,78304.36,41.0,0.0572,3e-05,13.01169]
[1776960969549,40.26,78316.1,41.0,0.05751,3e-05,13.06884]
[1776960974585,40.26,78311.26,41.0,0.0574,3e-05,13.04848]
[1776960978320,40.27,78314.21,41.0,0.05748,3e-05,13.06363]
[1776960980089,40.27,78323.36,41.0,0.05772,3e-05,13.10732]
[1776960980653,40.27,78323.36,41.0,0.05772,3e-05,13.10732]
[1776960980725,40.27,78323.36,41.0,0.05772,3e-05,13.10732]
[1776960986542,40.27,78341.09,41.0,0.05818,3e-05,13.19254]
[1776960991741,40.27,78335.7,41.0,0.05805,3e-05,13.16863]
[1776960997393,40.27,78334.29,41.0,0.05802,3e-05,13.16186]
[1776961002590,40.27,78338.46,41.0,0.05813,3e-05,13.18276]
[1776961007820,40.28,78335.43,41.0,0.05806,3e-05,13.17007]
[1776961012870,40.28,78327.43,41.0,0.05787,3e-05,13.13409]
[1776961017905,40.28,78343.59,41.0,0.05828,3e-05,13.21115]
[1776961023075,40.28,78337.56,41.0,0.05814,3e-05,13.18379]
[1776961033020,40.28,78325.26,41.0,0.05784,3e-05,13.12971]
[1776961034366,40.29,78322.9,41.0,0.05779,3e-05,13.11899]
[1776961035034,40.29,78319.36,41.0,0.0577,3e-05,13.10231]
[1776961038752,40.28,78310.56,41.0,0.05747,3e-05,13.06099]
[1776961038761,40.28,78310.56,41.0,0.05747,3e-05,13.06099]
[1776961039062,40.28,78310.23,41.0,0.05747,3e-05,13.05941]
[1776961040831,40.29,78309.6,41.0,0.05745,3e-05,13.05691]
[1776961041076,40.29,78309.83,41.0,0.05746,3e-05,13.05842]
[1776961046111,40.29,78302.61,41.0,0.05728,3e-05,13.02477]
[1776961051146,40.29,78303.97,41.0,0.0573,3e-05,13.02903]
[1776961053135,40.29,78305.54,41.0,0.05734,3e-05,13.03637]
[1776961059202,40.29,78305.86,41.0,0.05735,3e-05,13.03787]
[1776961064240,40.29,78295.05,41.0,0.05708,3e-05,12.9876]
[1776961069272,40.29,78298.27,41.0,0.05716,3e-05,13.00294]
[1776961070719,40.29,78298.27,41.0,0.05716,3e-05,13.00294]
[1776961076321,40.29,78303.43,41.0,0.05729,3e-05,13.02614]
[1776961081356,40.28,78303.72,41.0,0.05729,3e-05,13.02625]
[1776961084328,40.28,78303.21,41.0,0.05727,3e-05,13.02337]
[1776961084349,40.28,78303.21,41.0,0.05727,3e-05,13.02337]
[1776961085011,40.28,78303.21,41.0,0.05727,3e-05,13.02337]
[1776961085144,40.28,78303.21,41.0,0.05727,3e-05,13.02337]
[1776961085252,40.28,78305.99,41.0,0.05734,3e-05,13.03585]
[1776961085389,40.28,78305.99,41.0,0.05734,3e-05,13.03585]
[1776961087594,40.28,78327.5,41.0,0.05789,3e-05,13.13698]
[1776961089004,40.28,78335.68,41.0,0.0581,3e-05,13.17569]
[1776961089104,40.28,78335.68,41.0,0.0581,3e-05,13.17569]
[1776961095122,40.29,78343.38,41.0,0.0583,3e-05,13.21336]
[1776961096751,40.29,78338.93,41.0,0.05819,3e-05,13.19287]
[1776961102768,40.29,78334.57,41.0,0.05809,3e-05,13.17381]
[1776961109559,40.29,78344.17,41.0,0.05834,3e-05,13.22065]
[1776961110353,40.29,78344.17,41.0,0.05834,3e-05,13.22065]
[1776961110651,40.29,78344.17,41.0,0.05834,3e-05,13.22065]
[1776961114459,40.29,78357.08,41.0,0.05867,3e-05,13.28001]
[1776961119630,40.29,78381.38,41.0,0.05929,3e-05,13.39503]
[1776961124665,40.29,78385.31,41.0,0.05939,3e-05,13.41329]
[1776961129710,40.29,78381.99,41.0,0.0593,3e-05,13.39706]
[1776961134745,40.29,78383.28,41.0,0.05933,3e-05,13.40276]
[1776961139900,40.29,78368.62,41.0,0.05895,3e-05,13.33307]
[1776961145828,40.29,78369.46,41.0,0.05898,3e-05,13.33709]
[1776961150862,40.29,78366.05,41.0,0.05889,3e-05,13.32108]
[1776961152365,40.29,78365.84,41.0,0.05888,3e-05,13.32012]
[1776961157384,40.29,78359.13,41.0,0.05871,3e-05,13.28872]
[1776961163136,40.29,78361.74,41.0,0.05878,3e-05,13.30139]
[1776961168715,40.29,78347.7,41.0,0.05843,3e-05,13.23571]
[1776961174024,40.29,78356.07,41.0,0.05863,3e-05,13.27379]
[1776961179058,40.29,78352.01,41.0,0.05854,3e-05,13.25535]
[1776961182080,40.29,78374.94,41.0,0.05912,3e-05,13.36378]
[1776961182370,40.29,78374.94,41.0,0.05912,3e-05,13.36378]
[1776961185116,40.29,78383.57,41.0,0.05935,3e-05,13.40453]
[1776961185240,40.29,78383.57,41.0,0.05935,3e-05,13.40453]
[1776961185348,40.29,78385.07,41.0,0.05938,3e-05,13.41155]
[1776961190401,40.29,78394.17,41.0,0.05961,3e-05,13.45401]
[1776961194492,40.29,78405.35,41.0,0.0599,3e-05,13.50653]
[1776961194499,40.29,78405.35,41.0,0.0599,3e-05,13.50653]
[1776961199551,40.29,78406.21,41.0,0.05991,3e-05,13.50911]
[1776961201484,40.29,78407.34,41.0,0.05994,3e-05,13.51399]
[1776961201786,40.29,78407.34,41.0,0.05994,3e-05,13.51399]
[1776961207260,40.29,78415.84,41.0,0.06015,3e-05,13.55276]
[1776961212295,40.28,78411.76,41.0,0.06004,3e-05,13.53175]
[1776961218147,40.28,78409.64,41.0,0.05998,3e-05,13.52052]
[1776961219352,40.28,78407.37,41.0,0.05991,3e-05,13.50916]
[1776961223828,40.28,78403.45,41.0,0.05981,3e-05,13.48956]
[1776961227052,40.28,78399.62,41.0,0.0597,3e-05,13.47066]
[1776961227579,40.28,78398.28,41.0,0.05967,3e-05,13.4639]
[1776961229424,40.28,78390.61,41.0,0.05947,3e-05,13.42725]
[1776961230976,40.28,78386.63,41.0,0.05936,3e-05,13.40822]
[1776961233628,40.28,78387.08,41.0,0.05936,3e-05,13.40794]
[1776961234423,40.28,78387.55,41.0,0.05938,3e-05,13.41007]
[1776961236852,40.28,78383.04,41.0,0.05926,3e-05,13.38848]
[1776961242505,40.28,78376.73,41.0,0.05909,3e-05,13.35829]
[1776961245982,40.28,78377.01,41.0,0.0591,3e-05,13.35958]
[1776961248643,40.28,78384.47,41.0,0.05929,3e-05,13.39488]
[1776961249723,40.28,78384.93,41.0,0.05931,3e-05,13.39698]
[1776961251689,40.28,78370.54,41.0,0.05893,3e-05,13.32865]
[1776961251737,40.28,78370.54,41.0,0.05893,3e-05,13.32865]
[1776961252734,40.28,78360.17,41.0,0.05867,3e-05,13.27967]
[1776961253917,40.28,78363.18,41.0,0.05875,3e-05,13.2941]
[1776961253928,40.28,78363.18,41.0,0.05875,3e-05,13.2941]
[1776961253996,40.28,78363.18,41.0,0.05875,3e-05,13.2941]
[1776961254300,40.28,78363.18,41.0,0.05875,3e-05,13.2941]
[1776961254690,40.28,78354.47,41.0,0.05852,3e-05,13.253]
[1776961254797,40.28,78354.47,41.0,0.05852,3e-05,13.253]
[1776961254874,40.28,78354.47,41.0,0.05852,3e-05,13.253]
[1776961255174,40.28,78354.47,41.0,0.05852,3e-05,13.253]
[1776961255319,40.28,78354.47,41.0,0.05852,3e-05,13.253]
[1776961255334,40.28,78308.33,41.0,0.05735,3e-05,13.03659]
[1776961255361,40.28,78308.33,41.0,0.05735,3e-05,13.03659]
[1776961255369,40.28,78308.33,41.0,0.05735,3e-05,13.03659]
[1776961255457,40.28,78308.33,41.0,0.05735,3e-05,13.03659]
[1776961255685,40.28,78308.33,41.0,0.05735,3e-05,13.03659]
[1776961256741,40.28,78289.29,41.0,0.05687,3e-05,12.94774]
[1776961257233,40.28,78289.29,41.0,0.05687,3e-05,12.94774]
[1776961257279,40.28,78289.29,41.0,0.05687,3e-05,12.94774]
[1776961257959,40.28,78291.0,41.0,0.05692,3e-05,12.95571]
[1776961257978,40.28,78291.0,41.0,0.05692,3e-05,12.95571]
[1776961258142,40.28,78291.0,41.0,0.05692,3e-05,12.95571]
[1776961258254,40.28,78300.13,41.0,0.05715,3e-05,12.99829]
[1776961258867,40.28,78300.13,41.0,0.05715,3e-05,12.99829]
[1776961260285,40.28,78302.95,41.0,0.05722,3e-05,13.01144]
[1776961264404,40.27,78305.94,41.0,0.05728,3e-05,13.02238]
[1776961269619,40.27,78291.01,41.0,0.05689,3e-05,12.95086]
[1776961269769,40.27,78291.01,41.0,0.05689,3e-05,12.95086]
[1776961275270,40.27,78296.89,41.0,0.05703,3e-05,12.97609]
[1776961277383,40.27,78295.59,41.0,0.05699,3e-05,12.96916]
[1776961277406,40.27,78295.59,41.0,0.05699,3e-05,12.96916]
[1776961278591,40.27,78275.37,41.0,0.05648,2e-05,12.87436]
[1776961278662,40.27,78275.37,41.0,0.05648,2e-05,12.87436]
[1776961278963,40.27,78275.37,41.0,0.05648,2e-05,12.87436]
[1776961280005,40.27,78255.92,41.0,0.056,2e-05,12.78438]
[1776961282848,40.27,78251.28,41.0,0.05588,2e-05,12.76206]
[1776961282871,40.27,78251.28,41.0,0.05588,2e-05,12.76206]
[1776961285503,40.27,78255.27,41.0,0.05597,2e-05,12.78011]
[1776961290713,40.27,78258.96,41.0,0.05606,2e-05,12.79642]
[1776961291003,40.27,78258.96,41.0,0.05606,2e-05,12.79642]
[1776961293429,40.26,78236.2,41.0,0.05549,2e-05,12.68915]
[1776961296963,40.26,78250.4,41.0,0.05584,2e-05,12.75445]
[1776961298941,40.26,78255.78,41.0,0.05597,2e-05,12.77905]
[1776961299288,40.26,78260.55,41.0,0.05609,2e-05,12.80095]
[1776961300491,40.26,78260.55,41.0,0.05609,2e-05,12.80095]
[1776961300518,40.26,78260.55,41.0,0.05609,2e-05,12.80095]
[1776961300328,40.26,78282.79,41.0,0.05664,2e-05,12.9041]
[1776961300996,40.26,78305.31,41.0,0.0572,3e-05,13.0089]
[1776961301888,40.26,78305.31,41.0,0.0572,3e-05,13.0089]
[1776961303846,40.27,78307.39,41.0,0.05726,3e-05,13.01992]
[1776961308858,40.27,78307.59,41.0,0.05728,3e-05,13.02334]
[1776961316033,40.27,78305.61,41.0,0.05725,3e-05,13.01774]
[1776961316134,40.27,78309.12,41.0,0.05734,3e-05,13.03462]
[1776961322109,40.27,78305.33,41.0,0.05725,3e-05,13.01704]
[1776961326614,40.27,78304.73,41.0,0.05724,3e-05,13.01437]
[1776961333187,40.27,78289.76,41.0,0.05686,3e-05,12.94384]
[1776961338222,40.27,78297.25,41.0,0.05704,3e-05,12.97816]
[1776961343257,40.27,78291.26,41.0,0.05689,3e-05,12.94943]
[1776961345241,40.27,78291.7,41.0,0.0569,3e-05,12.95135]
[1776961347549,40.27,78313.71,41.0,0.05745,3e-05,13.05394]
[1776961348357,40.27,78323.67,41.0,0.0577,3e-05,13.10051]
[1776961353515,40.27,78317.9,41.0,0.05756,3e-05,13.07333]
[1776961355018,40.27,78317.67,41.0,0.05755,3e-05,13.07267]
[1776961355345,40.27,78315.88,41.0,0.05751,3e-05,13.06472]
[1776961360379,40.27,78305.75,41.0,0.05725,3e-05,13.01742]
[1776961361107,40.27,78305.75,41.0,0.05725,3e-05,13.01742]
[1776961366403,40.27,78303.58,41.0,0.05719,3e-05,13.00626]
[1776961372464,40.27,78301.09,41.0,0.05712,3e-05,12.99332]
[1776961377499,40.27,78316.13,41.0,0.0575,3e-05,13.06218]
[1776961382534,40.27,78307.94,41.0,0.05728,3e-05,13.02255]
[1776961386380,40.27,78313.35,41.0,0.05741,3e-05,13.04733]
[1776961386391,40.27,78313.35,41.0,0.05741,3e-05,13.04733]
[1776961386435,40.27,78324.75,41.0,0.0577,3e-05,13.10015]
[1776961389107,40.27,78328.76,41.0,0.0578,3e-05,13.11911]
[1776961389110,40.27,78328.76,41.0,0.0578,3e-05,13.11911]
[1776961389122,40.27,78328.76,41.0,0.0578,3e-05,13.11911]
[1776961391402,40.27,78334.08,41.0,0.05794,3e-05,13.14427]
[1776961391810,40.27,78336.29,41.0,0.058,3e-05,13.15476]
[1776961392125,40.27,78336.29,41.0,0.058,3e-05,13.15476]
[1776961399740,40.27,78338.23,41.0,0.05806,3e-05,13.16615]
[1776961401330,40.27,78337.72,41.0,0.05805,3e-05,13.16403]
[1776961401342,40.27,78337.99,41.0,0.05805,3e-05,13.16558]
[1776961407179,40.27,78329.44,41.0,0.05783,3e-05,13.12465]
[1776961412744,40.27,78341.62,41.0,0.05813,3e-05,13.17861]
[1776961415349,40.27,78341.91,41.0,0.05813,3e-05,13.17976]
[1776961415402,40.27,78348.21,41.0,0.05829,3e-05,13.20918]
[1776961418007,40.27,78351.38,41.0,0.05838,3e-05,13.22457]
[1776961422228,40.27,78349.83,41.0,0.05834,3e-05,13.21804]
[1776961426645,40.27,78349.75,41.0,0.05834,3e-05,13.21866]
[1776961429845,40.27,78347.69,41.0,0.0583,3e-05,13.20958]
[1776961431692,40.27,78349.36,41.0,0.05834,3e-05,13.21786]
[1776961431908,40.27,78349.36,41.0,0.05834,3e-05,13.21786]
[1776961436341,40.27,78351.17,41.0,0.05839,3e-05,13.22713]
[1776961436523,40.27,78351.17,41.0,0.05839,3e-05,13.22713]
[1776961436581,40.27,78352.24,41.0,0.05842,3e-05,13.23236]
[1776961442957,40.27,78381.94,41.0,0.05918,3e-05,13.37311]
[1776961447991,40.27,78379.72,41.0,0.05912,3e-05,13.36235]
[1776961453029,40.27,78376.15,41.0,0.05903,3e-05,13.34533]
[1776961458064,40.27,78371.67,41.0,0.05892,3e-05,13.32415]
[1776961463099,40.27,78362.5,41.0,0.05868,3e-05,13.28125]
[1776961468246,40.27,78367.58,41.0,0.05882,3e-05,13.30563]
[1776961474176,40.27,78377.33,41.0,0.05906,3e-05,13.34967]
[1776961479212,40.27,78374.94,41.0,0.059,3e-05,13.33838]
[1776961484247,40.27,78380.1,41.0,0.05913,3e-05,13.36283]
[1776961489282,40.27,78376.67,41.0,0.05904,3e-05,13.34644]
[1776961494317,40.27,78377.38,41.0,0.05906,3e-05,13.34978]
[1776961499352,40.27,78377.86,41.0,0.05907,3e-05,13.35203]
[1776961502019,40.27,78377.4,41.0,0.05906,3e-05,13.34983]
[1776961502028,40.27,78377.4,41.0,0.05906,3e-05,13.34983]
[1776961507210,40.27,78378.34,41.0,0.05908,3e-05,13.35422]
[1776961507248,40.27,78378.34,41.0,0.05908,3e-05,13.35422]
[1776961507318,40.27,78378.34,41.0,0.05908,3e-05,13.35422]
[1776961509728,40.27,78388.42,41.0,0.05934,3e-05,13.40193]
[1776961510126,40.27,78388.42,41.0,0.05934,3e-05,13.40193]
[1776961516181,40.27,78386.1,41.0,0.05928,3e-05,13.39048]
[1776961522521,40.27,78397.42,41.0,0.05957,3e-05,13.44341]
[1776961525225,40.27,78397.95,41.0,0.05958,3e-05,13.44564]
[1776961528937,40.27,78406.97,41.0,0.05981,3e-05,13.48787]
[1776961534643,40.27,78408.89,41.0,0.05985,3e-05,13.49378]
[1776961536317,40.27,78401.06,41.0,0.05964,3e-05,13.45605]
[1776961537074,40.27,78400.51,41.0,0.05963,3e-05,13.45326]
[1776961542735,40.27,78398.74,41.0,0.05957,3e-05,13.44405]
[1776961543230,40.27,78398.74,41.0,0.05957,3e-05,13.44405]
[1776961543483,40.27,78398.74,41.0,0.05957,3e-05,13.44405]
[1776961543940,40.27,78404.97,41.0,0.05973,3e-05,13.47341]
[1776961545755,40.27,78420.87,41.0,0.06015,3e-05,13.5491]
[1776961545764,40.27,78420.87,41.0,0.06015,3e-05,13.5491]
[1776961551505,40.27,78425.43,41.0,0.06026,3e-05,13.56929]
[1776961551979,40.27,78421.42,41.0,0.06015,3e-05,13.54944]
[1776961553948,40.27,78419.08,41.0,0.06009,3e-05,13.53794]
[1776961559782,40.26,78425.39,41.0,0.06024,3e-05,13.56586]
[1776961564817,40.26,78430.58,41.0,0.06036,3e-05,13.589]
[1776961568686,40.26,78431.28,41.0,0.06037,3e-05,13.59087]
[1776961573881,40.26,78417.71,41.0,0.06001,3e-05,13.52414]
[1776961575621,40.26,78417.71,41.0,0.06001,3e-05,13.52414]
[1776961584958,40.25,78394.42,41.0,0.05939,3e-05,13.41076]
[1776961585872,40.25,78394.42,41.0,0.05939,3e-05,13.41076]
[1776961586637,40.25,78394.42,41.0,0.05939,3e-05,13.41076]
[1776961589623,40.25,78394.56,41.0,0.05939,3e-05,13.41115]
[1776961591741,40.25,78392.98,41.0,0.05934,3e-05,13.40126]
[1776961597046,40.25,78394.06,41.0,0.05937,3e-05,13.40611]
[1776961598392,40.25,78394.06,41.0,0.05937,3e-05,13.40611]
[1776961602823,40.25,78384.07,41.0,0.05911,3e-05,13.35849]
[1776961602828,40.25,78384.07,41.0,0.05911,3e-05,13.35849]
[1776961603457,40.25,78384.07,41.0,0.05911,3e-05,13.35849]
[1776961605705,40.25,78392.66,41.0,0.05933,3e-05,13.39918]
[1776961607654,40.25,78398.39,41.0,0.05948,3e-05,13.42621]
[1776961608086,40.25,78402.02,41.0,0.05957,3e-05,13.44336]
[1776961609579,40.25,78402.49,41.0,0.05958,3e-05,13.44545]
[1776961613170,40.25,78405.05,41.0,0.05965,3e-05,13.45706]
[1776961613458,40.25,78405.05,41.0,0.05965,3e-05,13.45706]
[1776961614467,40.25,78403.61,41.0,0.05961,3e-05,13.45004]
[1776961615211,40.25,78393.17,41.0,0.05934,3e-05,13.40027]
[1776961620477,40.25,78387.15,41.0,0.05918,3e-05,13.37134]
[1776961620623,40.25,78387.15,41.0,0.05918,3e-05,13.37134]
[1776961626250,40.25,78398.54,41.0,0.05947,3e-05,13.42486]
[1776961631223,40.25,78391.36,41.0,0.05928,3e-05,13.39031]
[1776961632547,40.25,78393.0,41.0,0.05932,3e-05,13.39804]
[1776961632578,40.25,78393.0,41.0,0.05932,3e-05,13.39804]
[1776961632589,40.25,78393.0,41.0,0.05932,3e-05,13.39804]
[1776961632898,40.25,78396.04,41.0,0.0594,3e-05,13.41242]
[1776961632943,40.25,78396.04,41.0,0.0594,3e-05,13.41242]
[1776961633436,40.25,78396.04,41.0,0.0594,3e-05,13.41242]
[1776961634277,40.25,78410.29,41.0,0.05977,3e-05,13.48016]
[1776961634394,40.25,78410.29,41.0,0.05977,3e-05,13.48016]
[1776961634834,40.25,78417.64,41.0,0.05996,3e-05,13.51512]
[1776961637840,40.25,78421.83,41.0,0.06007,3e-05,13.53443]
[1776961637843,40.25,78421.83,41.0,0.06007,3e-05,13.53443]
[1776961640351,40.25,78418.37,41.0,0.05997,3e-05,13.51736]
[1776961642014,40.25,78413.81,41.0,0.05985,3e-05,13.49512]
[1776961647397,40.25,78408.97,41.0,0.05972,3e-05,13.47084]
[1776961651366,40.24,78403.51,41.0,0.05958,3e-05,13.44431]
[1776961657467,40.24,78412.81,41.0,0.0598,3e-05,13.48525]
[1776961661502,40.24,78409.44,41.0,0.05971,3e-05,13.46858]
[1776961666530,40.24,78397.1,41.0,0.05939,3e-05,13.40919]
[1776961671565,40.24,78391.85,41.0,0.05925,3e-05,13.38386]
[1776961676600,40.24,78391.62,41.0,0.05924,3e-05,13.38254]
[1776961681634,40.24,78391.64,41.0,0.05924,3e-05,13.38243]
[1776961684346,40.24,78390.74,41.0,0.05922,3e-05,13.37807]
[1776961685461,40.24,78387.64,41.0,0.05914,3e-05,13.36333]
[1776961686230,40.24,78379.27,41.0,0.05892,3e-05,13.32365]
[1776961687262,40.24,78372.29,41.0,0.05874,3e-05,13.29068]
[1776961687677,40.24,78361.16,41.0,0.05846,3e-05,13.23822]
[1776961692712,40.24,78353.98,41.0,0.05827,3e-05,13.20315]
[1776961693787,40.24,78353.98,41.0,0.05827,3e-05,13.20315]
[1776961694719,40.24,78355.17,41.0,0.0583,3e-05,13.20851]
[1776961694724,40.24,78355.17,41.0,0.0583,3e-05,13.20851]
[1776961694726,40.24,78352.02,41.0,0.05821,3e-05,13.19344]
[1776961699200,40.24,78349.28,41.0,0.05815,3e-05,13.18162]
[1776961704796,40.24,78355.68,41.0,0.05832,3e-05,13.21295]
[1776961709157,40.24,78355.57,41.0,0.05832,3e-05,13.21329]
[1776961710391,40.24,78355.39,41.0,0.05832,3e-05,13.21266]
[1776961710583,40.24,78355.39,41.0,0.05832,3e-05,13.21266]
[1776961710626,40.24,78355.39,41.0,0.05832,3e-05,13.21266]
[1776961710749,40.24,78355.39,41.0,0.05832,3e-05,13.21266]
[1776961711363,40.24,78352.86,41.0,0.05826,3e-05,13.20096]
[1776961717366,40.24,78337.87,41.0,0.05787,3e-05,13.12977]
[1776961717584,40.24,78337.87,41.0,0.05787,3e-05,13.12977]
[1776961717640,40.25,78339.54,41.0,0.05792,3e-05,13.13828]
[1776961722922,40.24,78341.15,41.0,0.05796,3e-05,13.14517]
[1776961728255,40.24,78328.51,41.0,0.05763,3e-05,13.08508]
[1776961733924,40.24,78333.55,41.0,0.05776,3e-05,13.10813]
[1776961739045,40.24,78329.21,41.0,0.05764,3e-05,13.08738]
[1776961744337,40.24,78329.59,41.0,0.05765,3e-05,13.08878]
[1776961749752,40.24,78330.18,41.0,0.05766,3e-05,13.09117]
[1776961755157,40.24,78317.31,41.0,0.05734,3e-05,13.03063]
[1776961757244,40.24,78317.24,41.0,0.05734,3e-05,13.03033]
[1776961763213,40.24,78315.38,41.0,0.05728,3e-05,13.0204]
[1776961768247,40.24,78311.3,41.0,0.05717,3e-05,13.00035]
[1776961773282,40.24,78312.72,41.0,0.0572,3e-05,13.00381]
[1776961778318,40.24,78316.46,41.0,0.05728,3e-05,13.02017]
[1776961783353,40.23,78317.95,41.0,0.05731,3e-05,13.02599]
[1776961786221,40.23,78314.16,41.0,0.05722,3e-05,13.00786]
[1776961786881,40.23,78306.49,41.0,0.05702,3e-05,12.97188]
[1776961792416,40.23,78303.14,41.0,0.05693,3e-05,12.95402]
[1776961797450,40.23,78292.62,41.0,0.05665,2e-05,12.90323]
[1776961797918,40.23,78292.62,41.0,0.05665,2e-05,12.90323]
[1776961798133,40.23,78292.62,41.0,0.05665,2e-05,12.90323]
[1776961799783,40.23,78289.77,41.0,0.05658,2e-05,12.88969]
[1776961804917,40.23,78286.74,41.0,0.0565,2e-05,12.87424]
[1776961805484,40.23,78286.75,41.0,0.0565,2e-05,12.87402]
[1776961805779,40.23,78286.75,41.0,0.0565,2e-05,12.87402]
[1776961807607,40.23,78281.81,41.0,0.05637,2e-05,12.8506]
[1776961809274,40.23,78273.73,41.0,0.05617,2e-05,12.81282]
[1776961810829,40.23,78275.92,41.0,0.05622,2e-05,12.82278]
[1776961812720,40.22,78275.81,41.0,0.05622,2e-05,12.82189]
[1776961813505,40.22,78268.87,41.0,0.05604,2e-05,12.78964]
[1776961816014,40.22,78269.49,41.0,0.05606,2e-05,12.7921]
[1776961818636,40.22,78270.15,41.0,0.05607,2e-05,12.79487]
[1776961821276,40.22,78282.76,41.0,0.05638,2e-05,12.85266]
[1776961823847,40.22,78281.75,41.0,0.05635,2e-05,12.84752]
[1776961824850,40.22,78282.13,41.0,0.05636,2e-05,12.84905]
[1776961826036,40.22,78282.91,41.0,0.05638,2e-05,12.8522]
[1776961826112,40.22,78282.91,41.0,0.05638,2e-05,12.8522]
[1776961826798,40.22,78282.91,41.0,0.05638,2e-05,12.8522]
[1776961828356,40.22,78276.5,41.0,0.05622,2e-05,12.82213]
[1776961833703,40.22,78277.96,41.0,0.05624,2e-05,12.82563]
[1776961835365,40.22,78278.42,41.0,0.05625,2e-05,12.82757]
[1776961836389,40.22,78282.85,41.0,0.05636,2e-05,12.84787]
[1776961836725,40.22,78285.26,41.0,0.05642,2e-05,12.85881]
[1776961838618,40.22,78290.22,41.0,0.05654,2e-05,12.88183]
[1776961844784,40.22,78306.16,41.0,0.05693,3e-05,12.95524]
[1776961849818,40.22,78313.66,41.0,0.05712,3e-05,12.98946]
[1776961853419,40.22,78314.35,41.0,0.05713,3e-05,12.99215]
[1776961853455,40.22,78314.35,41.0,0.05713,3e-05,12.99215]
[1776961853846,40.22,78315.09,41.0,0.05715,3e-05,12.99543]
[1776961857452,40.22,78328.34,41.0,0.05749,3e-05,13.058]
[1776961857874,40.22,78325.86,41.0,0.05743,3e-05,13.04661]
[1776961860912,40.22,78327.59,41.0,0.05747,3e-05,13.05465]
[1776961860949,40.22,78327.59,41.0,0.05747,3e-05,13.05465]
[1776961860955,40.22,78333.74,41.0,0.05762,3e-05,13.0834]
[1776961861472,40.22,78333.74,41.0,0.05762,3e-05,13.0834]
[1776961863828,40.22,78340.72,41.0,0.0578,3e-05,13.11641]
[1776961863879,40.22,78340.72,41.0,0.0578,3e-05,13.11641]
[1776961866350,40.22,78357.55,41.0,0.05823,3e-05,13.19611]
[1776961867907,40.22,78360.33,41.0,0.05831,3e-05,13.20944]
[1776961868418,40.22,78364.48,41.0,0.05841,3e-05,13.22922]
[1776961870925,40.22,78366.45,41.0,0.05847,3e-05,13.23889]
[1776961872564,40.22,78370.04,41.0,0.05856,3e-05,13.25619]
[1776961877729,40.22,78364.7,41.0,0.05843,3e-05,13.23187]
[1776961878055,40.22,78363.77,41.0,0.05841,3e-05,13.22768]
[1776961878769,40.22,78363.77,41.0,0.05841,3e-05,13.22768]
[1776961879487,40.22,78368.04,41.0,0.05852,3e-05,13.24803]
[1776961886070,40.22,78378.73,41.0,0.05879,3e-05,13.29941]
[1776961891105,40.22,78387.68,41.0,0.05902,3e-05,13.34008]
[1776961896139,40.22,78370.84,41.0,0.05859,3e-05,13.26068]
[1776961901175,40.22,78377.85,41.0,0.05877,3e-05,13.29445]
[1776961902051,40.22,78377.85,41.0,0.05877,3e-05,13.29445]
[1776961907216,40.22,78384.04,41.0,0.05894,3e-05,13.32458]
[1776961912252,40.23,78389.03,41.0,0.05906,3e-05,13.3484]
[1776961913062,40.23,78389.03,41.0,0.05906,3e-05,13.3484]
[1776961918299,40.23,78381.12,41.0,0.05886,3e-05,13.31114]
[1776961923824,40.23,78376.45,41.0,0.05874,3e-05,13.28941]
[1776961928971,40.23,78369.31,41.0,0.05856,3e-05,13.25625]
[1776961928989,40.23,78369.31,41.0,0.05856,3e-05,13.25625]
[1776961932084,40.23,78341.37,41.0,0.05786,3e-05,13.1255]
[1776961937427,40.23,78333.6,41.0,0.05767,3e-05,13.09142]
[1776961942462,40.23,78335.96,41.0,0.05774,3e-05,13.10451]
[1776961946908,40.23,78335.42,41.0,0.05774,3e-05,13.10315]
[1776961952533,40.24,78350.94,41.0,0.05814,3e-05,13.17628]
[1776961954265,40.24,78351.27,41.0,0.05815,3e-05,13.17811]
[1776961954530,40.24,78351.27,41.0,0.05815,3e-05,13.17811]
[1776961960610,40.24,78357.55,41.0,0.05832,3e-05,13.20938]
[1776961963820,40.24,78354.1,41.0,0.05823,3e-05,13.19359]
[1776961967872,40.24,78352.95,41.0,0.05821,3e-05,13.18921]
[1776961969353,40.24,78351.91,41.0,0.05818,3e-05,13.18482]
[1776961969953,40.24,78351.91,41.0,0.05818,3e-05,13.18482]
[1776961970025,40.24,78339.65,41.0,0.05787,3e-05,13.12753]
[1776961975119,40.24,78347.05,41.0,0.05806,3e-05,13.1617]
[1776961980750,40.24,78347.83,41.0,0.05807,3e-05,13.16398]
[1776961985787,40.24,78345.85,41.0,0.05801,3e-05,13.15376]
[1776961990822,40.24,78365.87,41.0,0.05852,3e-05,13.24713]
[1776961992715,40.24,78367.45,41.0,0.05856,3e-05,13.25428]
[1776961992835,40.24,78366.35,41.0,0.05853,3e-05,13.24877]
[1776961997872,40.24,78360.83,41.0,0.05839,3e-05,13.2236]
[1776961998908,40.24,78360.83,41.0,0.05839,3e-05,13.2236]
[1776961998922,40.24,78351.52,41.0,0.05816,3e-05,13.17996]
[1776962000987,40.24,78351.37,41.0,0.05815,3e-05,13.17898]
[1776962001081,40.24,78351.93,41.0,0.05816,3e-05,13.18141]
[1776962006934,40.24,78351.42,41.0,0.05816,3e-05,13.1806]
[1776962008025,40.24,78351.42,41.0,0.05816,3e-05,13.1806]
[1776962008983,40.24,78351.23,41.0,0.05816,3e-05,13.17997]
[1776962010096,40.24,78354.83,41.0,0.05825,3e-05,13.19717]
[1776962010973,40.24,78362.75,41.0,0.05845,3e-05,13.23476]
[1776962015940,40.24,78367.69,41.0,0.05858,3e-05,13.25675]
[1776962022042,40.24,78370.06,41.0,0.05864,3e-05,13.26898]
[1776962024143,40.24,78371.06,41.0,0.05867,3e-05,13.27383]
[1776962029003,40.24,78391.11,41.0,0.05919,3e-05,13.36899]
[1776962030795,40.24,78391.32,41.0,0.05919,3e-05,13.36993]
[1776962031614,40.24,78393.15,41.0,0.05924,3e-05,13.37859]
[1776962035732,40.24,78392.22,41.0,0.05921,3e-05,13.37402]
[1776962041175,40.24,78390.2,41.0,0.05916,3e-05,13.36425]
[1776962041933,40.24,78390.2,41.0,0.05916,3e-05,13.36425]
[1776962047217,40.24,78389.64,41.0,0.05914,3e-05,13.36147]
[1776962050023,40.24,78390.95,41.0,0.05918,3e-05,13.36767]
[1776962055273,40.24,78394.72,41.0,0.05927,3e-05,13.38529]
[1776962059937,40.24,78394.14,41.0,0.05926,3e-05,13.38237]
[1776962060106,40.24,78394.14,41.0,0.05926,3e-05,13.38237]
[1776962065343,40.24,78394.59,41.0,0.05927,3e-05,13.38433]
[1776962070378,40.24,78390.54,41.0,0.05916,3e-05,13.36486]
[1776962075539,40.24,78388.55,41.0,0.0591,3e-05,13.35323]
[1776962081454,40.24,78392.0,41.0,0.05919,3e-05,13.36961]
[1776962086496,40.24,78395.0,41.0,0.05927,3e-05,13.38366]
[1776962089757,40.24,78396.23,41.0,0.0593,3e-05,13.38941]
[1776962090189,40.24,78396.23,41.0,0.0593,3e-05,13.38941]
[1776962090335,40.24,78400.88,41.0,0.05942,3e-05,13.41145]
[1776962090362,40.24,78400.88,41.0,0.05942,3e-05,13.41145]
[1776962095560,40.24,78414.78,41.0,0.05978,3e-05,13.47683]
[1776962097476,40.24,78414.41,41.0,0.05977,3e-05,13.47488]
[1776962102609,40.24,78404.7,41.0,0.05951,3e-05,13.42773]
[1776962105484,40.24,78412.39,41.0,0.05971,3e-05,13.4641]
[1776962105494,40.24,78412.39,41.0,0.05971,3e-05,13.4641]
[1776962110665,40.24,78417.29,41.0,0.05983,3e-05,13.48633]
[1776962115700,40.24,78416.95,41.0,0.05981,3e-05,13.48371]
[1776962118105,40.24,78418.03,41.0,0.05984,3e-05,13.48866]
[1776962118118,40.24,78418.03,41.0,0.05984,3e-05,13.48866]
[1776962119598,40.24,78441.52,41.0,0.06045,3e-05,13.60077]
[1776962120801,40.23,78445.67,41.0,0.06056,3e-05,13.62008]
[1776962121131,40.23,78445.67,41.0,0.06056,3e-05,13.62008]
[1776962121746,40.23,78442.01,41.0,0.06046,3e-05,13.60216]
[1776962121773,40.23,78442.01,41.0,0.06046,3e-05,13.60216]
[1776962123445,40.23,78433.1,41.0,0.06022,3e-05,13.55873]
[1776962126269,40.23,78429.42,41.0,0.06012,3e-05,13.54049]
[1776962126629,40.23,78431.01,41.0,0.06016,3e-05,13.54778]
[1776962130880,40.23,78429.96,41.0,0.06013,3e-05,13.54159]
[1776962133318,40.23,78426.12,41.0,0.06001,3e-05,13.52026]
[1776962138703,40.23,78426.12,41.0,0.06001,3e-05,13.519]
[1776962141252,40.23,78424.97,41.0,0.05997,3e-05,13.51301]
[1776962141838,40.23,78420.49,41.0,0.05986,3e-05,13.49139]
[1776962146918,40.23,78419.74,41.0,0.05983,3e-05,13.48667]
[1776962151953,40.22,78420.03,41.0,0.05983,3e-05,13.48707]
[1776962156989,40.22,78420.71,41.0,0.05984,3e-05,13.48933]
[1776962161678,40.22,78425.0,41.0,0.05995,3e-05,13.50895]
[1776962168068,40.22,78431.72,41.0,0.06012,3e-05,13.53905]
[1776962169131,40.22,78431.72,41.0,0.06012,3e-05,13.53905]
[1776962169421,40.22,78416.72,41.0,0.05972,3e-05,13.46716]
[1776962170382,40.22,78416.72,41.0,0.05972,3e-05,13.46693]
[1776962172854,40.22,78407.05,41.0,0.05947,3e-05,13.42071]
[1776962178140,40.22,78416.91,41.0,0.05972,3e-05,13.46695]
[1776962183175,40.22,78419.13,41.0,0.05977,3e-05,13.47665]
[1776962186158,40.22,78421.38,41.0,0.05983,3e-05,13.48701]
[1776962186591,40.22,78421.62,41.0,0.05984,3e-05,13.48796]
[1776962187038,40.22,78421.62,41.0,0.05984,3e-05,13.48796]
[1776962187097,40.22,78421.62,41.0,0.05984,3e-05,13.48796]
[1776962188839,40.22,78410.46,41.0,0.05954,3e-05,13.4344]
[1776962190647,40.22,78393.51,41.0,0.0591,3e-05,13.3537]
[1776962196268,40.22,78394.02,41.0,0.05911,3e-05,13.35403]
[1776962197492,40.22,78392.15,41.0,0.05906,3e-05,13.34517]
[1776962202628,40.22,78381.68,41.0,0.05879,3e-05,13.29597]
[1776962202797,40.22,78381.68,41.0,0.05879,3e-05,13.29597]
[1776962203094,40.22,78381.68,41.0,0.05879,3e-05,13.29597]
[1776962203814,40.22,78381.23,41.0,0.05878,3e-05,13.29394]
[1776962205873,40.22,78375.07,41.0,0.05863,3e-05,13.26505]
[1776962208019,40.22,78375.17,41.0,0.05863,3e-05,13.26581]
[1776962208021,40.22,78375.17,41.0,0.05863,3e-05,13.26581]
[1776962209226,40.22,78375.36,41.0,0.05864,3e-05,13.26685]
[1776962209334,40.22,78375.36,41.0,0.05864,3e-05,13.26685]
[1776962209415,40.22,78373.87,41.0,0.0586,3e-05,13.25995]
[1776962211776,40.22,78369.27,41.0,0.05848,3e-05,13.23852]
[1776962212076,40.22,78369.27,41.0,0.05848,3e-05,13.23852]
[1776962213143,40.22,78368.27,41.0,0.05846,3e-05,13.23399]
[1776962219140,40.22,78371.39,41.0,0.05854,3e-05,13.24983]
[1776962223333,40.22,78371.79,41.0,0.05856,3e-05,13.25222]
[1776962223525,40.22,78368.1,41.0,0.05846,3e-05,13.23496]
[1776962229501,40.22,78366.5,41.0,0.05843,3e-05,13.22877]
[1776962230958,40.22,78366.5,41.0,0.05843,3e-05,13.22877]
[1776962234405,40.22,78355.6,41.0,0.05816,3e-05,13.17845]
[1776962239721,40.23,78364.61,41.0,0.05839,3e-05,13.22212]
[1776962246042,40.23,78357.76,41.0,0.05823,3e-05,13.19123]
[1776962246561,40.23,78357.25,41.0,0.05821,3e-05,13.18908]
[1776962247019,40.23,78357.25,41.0,0.05821,3e-05,13.18908]
[1776962247350,40.23,78354.01,41.0,0.05813,3e-05,13.17409]
[1776962251777,40.23,78333.28,41.0,0.0576,3e-05,13.074]
[1776962253337,40.23,78333.28,41.0,0.0576,3e-05,13.074]
[1776962253412,40.23,78333.32,41.0,0.0576,3e-05,13.07414]
[1776962258704,40.22,78333.26,41.0,0.05758,3e-05,13.07044]
[1776962262125,40.22,78335.81,41.0,0.05763,3e-05,13.08124]
[1776962262336,40.22,78354.37,41.0,0.0581,3e-05,13.16781]
[1776962263805,40.22,78357.98,41.0,0.05819,3e-05,13.18466]
[1776962263824,40.22,78357.98,41.0,0.05819,3e-05,13.18466]
[1776962263839,40.22,78357.7,41.0,0.05818,3e-05,13.18316]
[1776962269758,40.22,78360.35,41.0,0.05826,3e-05,13.19691]
[1776962273216,40.22,78359.75,41.0,0.05825,3e-05,13.19485]
[1776962274153,40.22,78362.7,41.0,0.05833,3e-05,13.209]
[1776962274232,40.22,78363.28,41.0,0.05834,3e-05,13.21196]
[1776962280177,40.22,78363.7,41.0,0.05834,3e-05,13.21267]
[1776962280288,40.22,78364.48,41.0,0.05836,3e-05,13.2161]
[1776962280650,40.22,78364.48,41.0,0.05836,3e-05,13.2161]
[1776962280892,40.22,78364.48,41.0,0.05836,3e-05,13.2161]
[1776962280920,40.22,78364.48,41.0,0.05836,3e-05,13.2161]
[1776962282359,40.22,78381.28,41.0,0.0588,3e-05,13.29566]
[1776962282459,40.22,78392.91,41.0,0.0591,3e-05,13.35097]
[1776962285791,40.22,78403.21,41.0,0.05936,3e-05,13.39995]
[1776962286243,40.22,78403.21,41.0,0.05936,3e-05,13.39995]
[1776962287155,40.22,78404.58,41.0,0.0594,3e-05,13.40639]
[1776962288256,40.22,78407.91,41.0,0.05948,3e-05,13.42217]
[1776962288475,40.22,78413.48,41.0,0.05963,3e-05,13.44861]
[1776962294280,40.22,78408.81,41.0,0.0595,3e-05,13.42587]
[1776962295109,40.22,78406.98,41.0,0.05946,3e-05,13.41706]
[1776962295169,40.22,78406.98,41.0,0.05946,3e-05,13.41706]
[1776962297957,40.22,78388.78,41.0,0.05898,3e-05,13.33045]
[1776962304020,40.22,78397.54,41.0,0.05921,3e-05,13.37218]
[1776962309054,40.22,78397.14,41.0,0.0592,3e-05,13.37013]
[1776962309805,40.22,78397.14,41.0,0.0592,3e-05,13.37013]
[1776962313674,40.22,78390.85,41.0,0.05903,3e-05,13.33813]
[1776962314025,40.22,78390.85,41.0,0.05903,3e-05,13.33813]
[1776962314618,40.22,78395.93,41.0,0.05916,3e-05,13.36225]
[1776962318775,40.22,78409.21,41.0,0.0595,3e-05,13.42525]
[1776962319829,40.22,78411.23,41.0,0.05956,3e-05,13.43477]
[1776962323181,40.22,78407.29,41.0,0.05945,3e-05,13.4157]
[1776962324320,40.22,78408.1,41.0,0.05947,3e-05,13.41947]
[1776962329753,40.22,78405.85,41.0,0.05941,3e-05,13.40824]
[1776962331741,40.22,78406.09,41.0,0.05942,3e-05,13.40923]
[1776962331953,40.22,78406.09,41.0,0.05942,3e-05,13.40923]
[1776962332368,40.22,78406.09,41.0,0.05942,3e-05,13.40923]
[1776962332474,40.22,78379.29,41.0,0.05872,3e-05,13.28206]
[1776962332667,40.22,78379.29,41.0,0.05872,3e-05,13.28206]
[1776962334106,40.22,78379.29,41.0,0.05872,3e-05,13.28203]
[1776962334231,40.22,78373.31,41.0,0.05857,3e-05,13.25388]
[1776962336212,40.22,78378.0,41.0,0.05869,3e-05,13.27572]
[1776962336287,40.22,78379.14,41.0,0.05872,3e-05,13.28077]
[1776962336927,40.22,78379.14,41.0,0.05872,3e-05,13.28077]
[1776962339761,40.22,78378.3,41.0,0.0587,3e-05,13.27705]
[1776962339780,40.22,78378.3,41.0,0.0587,3e-05,13.27705]
[1776962339963,40.22,78378.3,41.0,0.0587,3e-05,13.27705]
[1776962345308,40.22,78362.28,41.0,0.05829,3e-05,13.20269]
[1776962350455,40.22,78361.08,41.0,0.05827,3e-05,13.19801]
[1776962359735,40.22,78362.39,41.0,0.05832,3e-05,13.20654]
[1776962361566,40.22,78364.36,41.0,0.05837,3e-05,13.21629]
[1776962362429,40.22,78364.36,41.0,0.05837,3e-05,13.2165]
[1776962363436,40.22,78342.66,41.0,0.05781,3e-05,13.11417]
[1776962368470,40.22,78337.91,41.0,0.05769,3e-05,13.09147]
[1776962373506,40.22,78337.23,41.0,0.05766,3e-05,13.08583]
[1776962378542,40.22,78339.96,41.0,0.05773,3e-05,13.09828]
[1776962379592,40.22,78339.96,41.0,0.05773,3e-05,13.09828]
[1776962380454,40.22,78339.96,41.0,0.05773,3e-05,13.09828]
[1776962380511,40.22,78336.52,41.0,0.05764,3e-05,13.08199]
[1776962381571,40.22,78314.14,41.0,0.05708,3e-05,12.97674]
[1776962386606,40.22,78310.68,41.0,0.05698,3e-05,12.95839]
[1776962391851,40.22,78310.48,41.0,0.05696,3e-05,12.95589]
[1776962397684,40.21,78313.63,41.0,0.05703,3e-05,12.96775]
[1776962402720,40.21,78315.47,41.0,0.05706,3e-05,12.9743]
[1776962408583,40.21,78320.63,41.0,0.05718,3e-05,12.99581]
[1776962413875,40.21,78326.46,41.0,0.05731,3e-05,13.02084]
[1776962414784,40.21,78335.25,41.0,0.05753,3e-05,13.06149]
[1776962416223,40.2,78329.33,41.0,0.05738,3e-05,13.03325]
[1776962416520,40.2,78329.33,41.0,0.05738,3e-05,13.03325]
[1776962421065,40.2,78328.89,41.0,0.05735,3e-05,13.02868]
[1776962426888,40.2,78339.25,41.0,0.05759,3e-05,13.07337]
[1776962431928,40.19,78340.78,41.0,0.05762,3e-05,13.07829]
[1776962437445,40.19,78344.46,41.0,0.05769,3e-05,13.09052]
[1776962442968,40.19,78346.1,41.0,0.05771,3e-05,13.09474]
[1776962450055,40.18,78337.4,41.0,0.05746,3e-05,13.04936]
[1776962455090,40.18,78344.29,41.0,0.05762,3e-05,13.07896]
[1776962458465,40.18,78343.29,41.0,0.05759,3e-05,13.07314]
[1776962458593,40.18,78344.77,41.0,0.05763,3e-05,13.07952]
[1776962463714,40.17,78350.18,41.0,0.05775,3e-05,13.10335]
[1776962464377,40.17,78350.18,41.0,0.05775,3e-05,13.10335]
[1776962464404,40.17,78343.65,41.0,0.05759,3e-05,13.07237]
[1776962464934,40.17,78343.65,41.0,0.05759,3e-05,13.07237]
[1776962468766,40.17,78320.5,41.0,0.05699,3e-05,12.96217]
[1776962470131,40.17,78321.2,41.0,0.05701,3e-05,12.96505]
[1776962475230,40.17,78327.46,41.0,0.05715,3e-05,12.9919]
[1776962478576,40.17,78330.78,41.0,0.05723,3e-05,13.00656]
[1776962481791,40.17,78327.25,41.0,0.05713,3e-05,12.98829]
[1776962485913,40.16,78327.75,41.0,0.05714,3e-05,12.98936]
[1776962486307,40.16,78327.97,41.0,0.05714,3e-05,12.98955]
[1776962491341,40.16,78328.51,41.0,0.05714,3e-05,12.98918]
[1776962496377,40.16,78329.93,41.0,0.05717,3e-05,12.99502]
[1776962501677,40.16,78325.32,41.0,0.05705,3e-05,12.97287]
[1776962507334,40.16,78327.54,41.0,0.0571,3e-05,12.98243]
[1776962513499,40.16,78325.82,41.0,0.05705,3e-05,12.97346]
[1776962518534,40.16,78324.96,41.0,0.05703,3e-05,12.96883]
[1776962523576,40.16,78337.14,41.0,0.05733,3e-05,13.02519]
[1776962528611,40.16,78348.51,41.0,0.05761,3e-05,13.07713]
[1776962533646,40.15,78342.32,41.0,0.05745,3e-05,13.0468]
[1776962538682,40.15,78331.89,41.0,0.05718,3e-05,12.99726]
[1776962543716,40.15,78326.58,41.0,0.05704,3e-05,12.97171]
[1776962545588,40.15,78326.58,41.0,0.05704,3e-05,12.97171]
[1776962545677,40.15,78325.37,41.0,0.05701,3e-05,12.96582]
[1776962550949,40.15,78313.26,41.0,0.0567,3e-05,12.90791]
[1776962551442,40.15,78313.26,41.0,0.0567,3e-05,12.90791]
[1776962551883,40.15,78310.52,41.0,0.05662,3e-05,12.89244]
[1776962554222,40.15,78296.3,41.0,0.05626,2e-05,12.82609]
[1776962556352,40.15,78291.45,41.0,0.05614,2e-05,12.80316]
[1776962556863,40.15,78291.93,41.0,0.05615,2e-05,12.80513]
[1776962559690,40.15,78292.48,41.0,0.05616,2e-05,12.80755]
[1776962561498,40.15,78293.13,41.0,0.05618,2e-05,12.81029]
[1776962566879,40.15,78289.22,41.0,0.05607,2e-05,12.79128]
[1776962571917,40.15,78289.19,41.0,0.05607,2e-05,12.79049]
[1776962576952,40.14,78289.59,41.0,0.05608,2e-05,12.79179]
[1776962581987,40.14,78290.37,41.0,0.05609,2e-05,12.79485]
[1776962582761,40.14,78290.37,41.0,0.05609,2e-05,12.79485]
[1776962582888,40.14,78290.37,41.0,0.05609,2e-05,12.79485]
[1776962583650,40.14,78290.37,41.0,0.05609,2e-05,12.79485]
[1776962583745,40.14,78290.37,41.0,0.05609,2e-05,12.79485]
[1776962584311,40.14,78291.96,41.0,0.05613,2e-05,12.8021]
[1776962585757,40.14,78298.97,41.0,0.05631,2e-05,12.83451]
[1776962586513,40.14,78299.19,41.0,0.05631,2e-05,12.8354]
[1776962590171,40.14,78303.81,41.0,0.05642,2e-05,12.85607]
[1776962590212,40.14,78303.77,41.0,0.05642,2e-05,12.85567]
[1776962591247,40.14,78303.77,41.0,0.05642,2e-05,12.85567]
[1776962596599,40.14,78321.24,41.0,0.05686,3e-05,12.93701]
[1776962602042,40.14,78309.49,41.0,0.05656,3e-05,12.88198]
[1776962607249,40.14,78313.45,41.0,0.05666,3e-05,12.90043]
[1776962612437,40.14,78327.45,41.0,0.057,3e-05,12.96328]
[1776962617534,40.14,78330.43,41.0,0.05707,3e-05,12.9767]
[1776962622718,40.14,78331.46,41.0,0.0571,3e-05,12.98102]
[1776962628310,40.14,78327.67,41.0,0.057,3e-05,12.96228]
[1776962633172,40.14,78329.17,41.0,0.05703,3e-05,12.96885]
[1776962638378,40.14,78332.84,41.0,0.05712,3e-05,12.9853]
[1776962642015,40.14,78332.48,41.0,0.05711,3e-05,12.98321]
[1776962642407,40.14,78332.48,41.0,0.05711,3e-05,12.98307]
[1776962643943,40.14,78333.34,41.0,0.05713,3e-05,12.98668]
[1776962644421,40.14,78334.89,41.0,0.05716,3e-05,12.99352]
[1776962649456,40.14,78333.31,41.0,0.05712,3e-05,12.98542]
[1776962654490,40.13,78343.45,41.0,0.05737,3e-05,13.03202]
[1776962659661,40.13,78334.18,41.0,0.05713,3e-05,12.98787]
[1776962664815,40.13,78325.91,41.0,0.05692,3e-05,12.94891]
[1776962674630,40.13,78327.51,41.0,0.05695,3e-05,12.95327]
[1776962677316,40.13,78332.13,41.0,0.05706,3e-05,12.97466]
[1776962679381,40.13,78342.88,41.0,0.05733,3e-05,13.02493]
[1776962681335,40.13,78343.13,41.0,0.05734,3e-05,13.02594]
[1776962681583,40.13,78343.13,41.0,0.05734,3e-05,13.02594]
[1776962681693,40.13,78342.46,41.0,0.05732,3e-05,13.0226]
[1776962685630,40.13,78350.15,41.0,0.05752,3e-05,13.05934]
[1776962687240,40.13,78344.31,41.0,0.05738,3e-05,13.03243]
[1776962687736,40.13,78344.22,41.0,0.05737,3e-05,13.03227]
[1776962690660,40.13,78339.78,41.0,0.05726,3e-05,13.01108]
[1776962690994,40.13,78339.26,41.0,0.05725,3e-05,13.00847]
[1776962695036,40.13,78332.71,41.0,0.05708,3e-05,12.97729]
[1776962695316,40.13,78332.71,41.0,0.05708,3e-05,12.97729]
[1776962695507,40.13,78332.71,41.0,0.05708,3e-05,12.97729]
[1776962695740,40.13,78332.71,41.0,0.05708,3e-05,12.97729]
[1776962695931,40.13,78332.71,41.0,0.05708,3e-05,12.97729]
[1776962695943,40.13,78308.56,41.0,0.05647,2e-05,12.86469]
[1776962696015,40.13,78308.56,41.0,0.05647,2e-05,12.86469]
[1776962696150,40.13,78308.56,41.0,0.05647,2e-05,12.86469]
[1776962696170,40.13,78308.56,41.0,0.05647,2e-05,12.86469]
[1776962699239,40.13,78311.3,41.0,0.05654,3e-05,12.87732]
[1776962700043,40.13,78312.4,41.0,0.05657,3e-05,12.88243]
[1776962705864,40.13,78312.64,41.0,0.05657,3e-05,12.88209]
[1776962707060,40.13,78313.7,41.0,0.05659,3e-05,12.88677]
[1776962712915,40.13,78327.47,41.0,0.05693,3e-05,12.94907]
[1776962712973,40.13,78327.47,41.0,0.05693,3e-05,12.94907]
[1776962713922,40.13,78328.13,41.0,0.05694,3e-05,12.95207]
[1776962718651,40.13,78337.8,41.0,0.05718,3e-05,12.99674]
[1776962722081,40.13,78347.5,41.0,0.05743,3e-05,13.04207]
[1776962722784,40.13,78340.25,41.0,0.05724,3e-05,13.00841]
[1776962727232,40.13,78344.21,41.0,0.05735,3e-05,13.02817]
[1776962728533,40.13,78343.28,41.0,0.05733,3e-05,13.02409]
[1776962728539,40.13,78341.39,41.0,0.05728,3e-05,13.01552]
[1776962734747,40.13,78342.08,41.0,0.05729,3e-05,13.01595]
[1776962739784,40.13,78348.45,41.0,0.05744,3e-05,13.04437]
[1776962742888,40.13,78350.85,41.0,0.0575,3e-05,13.05516]
[1776962748161,40.12,78334.41,41.0,0.05708,3e-05,12.97714]
[1776962753447,40.12,78327.61,41.0,0.05691,3e-05,12.94489]
[1776962753549,40.12,78327.67,41.0,0.05691,3e-05,12.9451]
[1776962759237,40.12,78327.17,41.0,0.05688,3e-05,12.94109]
[1776962763017,40.12,78326.5,41.0,0.05686,3e-05,12.9373]
[1776962763045,40.12,78325.52,41.0,0.05684,3e-05,12.9324]
[1776962765892,40.12,78319.98,41.0,0.05669,3e-05,12.90592]
[1776962768828,40.12,78319.43,41.0,0.05668,3e-05,12.90253]
[1776962774884,40.12,78328.4,41.0,0.05689,3e-05,12.94246]
[1776962777893,40.12,78327.96,41.0,0.05687,3e-05,12.93944]
[1776962783406,40.11,78323.73,41.0,0.05676,3e-05,12.9175]
[1776962788441,40.11,78327.38,41.0,0.05684,3e-05,12.933]
[1776962789051,40.11,78327.38,41.0,0.05684,3e-05,12.933]
[1776962794483,40.11,78320.42,41.0,0.05665,3e-05,12.89655]
[1776962799518,40.11,78325.91,41.0,0.05678,3e-05,12.92082]
[1776962800066,40.11,78325.91,41.0,0.05678,3e-05,12.92082]
[1776962802647,40.11,78329.51,41.0,0.05686,3e-05,12.93698]
[1776962806360,40.11,78333.32,41.0,0.05695,3e-05,12.95374]
[1776962811602,40.1,78331.05,41.0,0.05688,3e-05,12.94083]
[1776962816636,40.1,78326.98,41.0,0.05677,3e-05,12.92033]
[1776962821672,40.1,78327.24,41.0,0.05677,3e-05,12.92014]
[1776962826561,40.1,78329.91,41.0,0.05683,3e-05,12.93136]
[1776962830374,40.1,78305.76,41.0,0.05622,2e-05,12.81807]
[1776962835769,40.1,78301.94,41.0,0.05612,2e-05,12.79961]
[1776962836098,40.1,78301.94,41.0,0.05612,2e-05,12.79961]
[1776962837091,40.1,78301.94,41.0,0.05612,2e-05,12.79961]
[1776962838062,40.1,78289.66,41.0,0.05582,2e-05,12.74268]
[1776962838873,40.1,78286.31,41.0,0.05573,2e-05,12.72719]
[1776962840432,40.1,78286.55,41.0,0.05574,2e-05,12.72831]
[1776962843927,40.1,78289.52,41.0,0.05581,2e-05,12.74204]
[1776962846527,40.1,78288.7,41.0,0.05579,2e-05,12.73818]
[1776962847994,40.1,78288.26,41.0,0.05578,2e-05,12.73614]
[1776962853900,40.1,78286.5,41.0,0.05573,2e-05,12.72602]
[1776962854867,40.1,78286.5,41.0,0.05573,2e-05,12.72602]
[1776962856724,40.1,78286.52,41.0,0.05573,2e-05,12.72613]
[1776962858080,40.1,78286.49,41.0,0.05573,2e-05,12.726]
[1776962860176,40.1,78284.64,41.0,0.05569,2e-05,12.7175]
[1776962862901,40.1,78283.25,41.0,0.05565,2e-05,12.71114]
[1776962863118,40.1,78283.25,41.0,0.05565,2e-05,12.71114]
[1776962864083,40.1,78292.9,41.0,0.05589,2e-05,12.75582]
[1776962864086,40.1,78292.9,41.0,0.05589,2e-05,12.75582]
[1776962864178,40.1,78301.97,41.0,0.05612,2e-05,12.79783]
[1776962864250,40.1,78301.97,41.0,0.05612,2e-05,12.79783]
[1776962869271,40.1,78306.82,41.0,0.05623,2e-05,12.8197]
[1776962873533,40.09,78308.91,41.0,0.05628,2e-05,12.82881]
[1776962879074,40.09,78308.13,41.0,0.05626,2e-05,12.82431]
[1776962880677,40.09,78308.26,41.0,0.05626,2e-05,12.82477]
[1776962881580,40.09,78309.83,41.0,0.0563,2e-05,12.83192]
[1776962887131,40.09,78324.68,41.0,0.05666,3e-05,12.89957]
[1776962892166,40.09,78323.85,41.0,0.05663,3e-05,12.89446]
[1776962897201,40.09,78321.55,41.0,0.05657,3e-05,12.8825]
[1776962902620,40.09,78322.86,41.0,0.0566,3e-05,12.88765]
[1776962902986,40.09,78322.86,41.0,0.0566,3e-05,12.88765]
[1776962908277,40.09,78323.26,41.0,0.0566,3e-05,12.88775]
[1776962912870,40.08,78325.89,41.0,0.05665,3e-05,12.89712]
[1776962913680,40.08,78323.11,41.0,0.05658,3e-05,12.88366]
[1776962919354,40.08,78332.01,41.0,0.05679,3e-05,12.92364]
[1776962924390,40.08,78331.16,41.0,0.05676,3e-05,12.91825]
[1776962929426,40.08,78331.16,41.0,0.05676,3e-05,12.91686]
[1776962935469,40.08,78326.37,41.0,0.05663,3e-05,12.89299]
[1776962940504,40.08,78320.07,41.0,0.05646,3e-05,12.86245]
[1776962945539,40.07,78328.57,41.0,0.05667,3e-05,12.90097]
[1776962950574,40.07,78330.57,41.0,0.05671,3e-05,12.909]
[1776962953575,40.07,78330.07,41.0,0.0567,3e-05,12.90614]
[1776962954002,40.07,78330.07,41.0,0.0567,3e-05,12.90614]
[1776962955015,40.07,78336.36,41.0,0.05685,3e-05,12.93499]
[1776962955637,40.07,78346.91,41.0,0.05712,3e-05,12.98404]
[1776962956776,40.07,78346.2,41.0,0.0571,3e-05,12.98034]
[1776962959042,40.07,78332.36,41.0,0.05675,3e-05,12.91526]
[1776962959891,40.07,78321.2,41.0,0.05646,3e-05,12.86273]
[1776962962051,40.07,78321.04,41.0,0.05646,3e-05,12.8616]
[1776962962465,40.07,78322.27,41.0,0.05649,3e-05,12.86713]
[1776962962671,40.07,78322.27,41.0,0.05649,3e-05,12.86713]
[1776962963083,40.07,78322.27,41.0,0.05649,3e-05,12.86713]
[1776962965621,40.07,78333.53,41.0,0.05676,3e-05,12.91894]
[1776962971721,40.07,78336.01,41.0,0.05681,3e-05,12.92637]
[1776962976757,40.06,78335.75,41.0,0.05679,3e-05,12.92373]
[1776962981792,40.06,78324.27,41.0,0.0565,3e-05,12.86906]
[1776962982254,40.06,78324.27,41.0,0.0565,3e-05,12.86906]
[1776962987834,40.06,78337.81,41.0,0.05683,3e-05,12.9307]
[1776962991121,40.06,78338.21,41.0,0.05684,3e-05,12.93198]
[1776962992698,40.06,78343.93,41.0,0.05698,3e-05,12.9581]
[1776962994054,40.06,78333.79,41.0,0.05672,3e-05,12.91039]
[1776962996800,40.06,78311.98,41.0,0.05617,2e-05,12.8084]
[1776963001913,40.06,78313.14,41.0,0.0562,2e-05,12.81323]
[1776963006299,40.06,78297.57,41.0,0.05581,2e-05,12.74066]
[1776963006340,40.06,78297.57,41.0,0.05581,2e-05,12.74066]
[1776963006698,40.06,78296.43,41.0,0.05578,2e-05,12.73537]
[1776963008498,40.06,78289.49,41.0,0.05561,2e-05,12.70332]
[1776963008537,40.06,78289.49,41.0,0.05561,2e-05,12.70332]
[1776963009271,40.06,78289.49,41.0,0.05561,2e-05,12.70332]
[1776963010458,40.06,78280.67,41.0,0.05539,2e-05,12.66277]
[1776963011427,40.06,78278.36,41.0,0.05534,2e-05,12.65224]
[1776963011430,40.06,78278.36,41.0,0.05534,2e-05,12.65224]
[1776963013448,40.06,78278.88,41.0,0.05535,2e-05,12.6549]
[1776963014764,40.06,78272.74,41.0,0.0552,2e-05,12.62677]
[1776963016777,40.06,78268.93,41.0,0.05511,2e-05,12.60963]
[1776963016821,40.06,78268.93,41.0,0.05511,2e-05,12.60963]
[1776963017557,40.06,78274.61,41.0,0.05525,2e-05,12.63595]
[1776963019998,40.06,78284.39,41.0,0.05549,2e-05,12.68128]
[1776963023143,40.06,78292.13,41.0,0.05568,2e-05,12.71723]
[1776963023159,40.06,78292.13,41.0,0.05568,2e-05,12.71723]
[1776963025088,40.06,78293.64,41.0,0.05572,2e-05,12.72426]
[1776963026287,40.06,78296.38,41.0,0.05579,2e-05,12.73695]
[1776963027669,40.06,78291.93,41.0,0.05568,2e-05,12.71638]
[1776963029859,40.06,78289.58,41.0,0.05562,2e-05,12.7056]
[1776963030647,40.06,78289.95,41.0,0.05563,2e-05,12.70736]
[1776963036201,40.06,78298.47,41.0,0.05583,2e-05,12.74479]
[1776963036205,40.06,78298.47,41.0,0.05583,2e-05,12.74479]
[1776963036238,40.06,78298.47,41.0,0.05583,2e-05,12.74479]
[1776963037852,40.06,78301.09,41.0,0.0559,2e-05,12.75689]
[1776963037960,40.06,78301.09,41.0,0.0559,2e-05,12.75689]
[1776963038159,40.06,78301.09,41.0,0.0559,2e-05,12.75689]
[1776963038185,40.06,78301.09,41.0,0.0559,2e-05,12.75689]
[1776963039126,40.06,78314.65,41.0,0.05624,2e-05,12.81984]
[1776963040287,40.06,78314.84,41.0,0.05624,2e-05,12.82056]
[1776963045791,40.06,78316.48,41.0,0.05628,2e-05,12.82732]
[1776963051326,40.06,78312.52,41.0,0.05617,2e-05,12.80826]
[1776963054215,40.06,78315.47,41.0,0.05625,2e-05,12.82172]
[1776963059381,40.06,78318.87,41.0,0.05633,2e-05,12.83672]
[1776963060942,40.06,78321.58,41.0,0.05639,3e-05,12.84917]
[1776963064768,40.05,78331.4,41.0,0.05663,3e-05,12.8941]
[1776963070459,40.05,78333.26,41.0,0.05667,3e-05,12.90131]
[1776963071801,40.05,78333.26,41.0,0.05667,3e-05,12.90131]
[1776963071832,40.05,78333.26,41.0,0.05667,3e-05,12.90131]
[1776963072458,40.05,78332.36,41.0,0.05665,3e-05,12.89687]
[1776963078529,40.05,78333.95,41.0,0.05668,3e-05,12.9025]
[1776963083563,40.05,78331.56,41.0,0.05661,3e-05,12.89015]
[1776963088605,40.05,78319.73,41.0,0.05631,2e-05,12.83426]
[1776963089875,40.05,78321.93,41.0,0.05637,3e-05,12.84436]
[1776963090927,40.05,78320.45,41.0,0.05633,2e-05,12.83732]
[1776963091007,40.05,78320.45,41.0,0.05633,2e-05,12.83732]
[1776963093213,40.05,78320.83,41.0,0.05633,2e-05,12.83668]
[1776963094113,40.05,78328.76,41.0,0.05652,3e-05,12.8733]
[1776963094120,40.05,78328.76,41.0,0.05652,3e-05,12.8733]
[1776963094130,40.05,78328.76,41.0,0.05652,3e-05,12.8733]
[1776963096436,40.05,78328.33,41.0,0.05651,3e-05,12.87109]
[1776963096486,40.05,78332.65,41.0,0.05662,3e-05,12.89082]
[1776963096556,40.05,78332.65,41.0,0.05662,3e-05,12.89082]
[1776963096579,40.05,78332.65,41.0,0.05662,3e-05,12.89082]
[1776963097122,40.05,78341.26,41.0,0.05684,3e-05,12.93134]
[1776963101384,40.05,78348.49,41.0,0.05702,3e-05,12.9656]
[1776963106668,40.05,78330.47,41.0,0.05658,3e-05,12.88282]
[1776963106741,40.05,78330.47,41.0,0.05658,3e-05,12.88282]
[1776963106744,40.05,78328.92,41.0,0.05654,3e-05,12.87591]
[1776963109899,40.05,78320.92,41.0,0.05634,2e-05,12.83821]
[1776963109985,40.05,78320.92,41.0,0.05634,2e-05,12.83821]
[1776963111492,40.05,78318.62,41.0,0.05628,2e-05,12.82706]
[1776963115173,40.05,78307.73,41.0,0.056,2e-05,12.77625]
[1776963115174,40.05,78307.73,41.0,0.056,2e-05,12.77625]
[1776963116081,40.05,78293.26,41.0,0.05564,2e-05,12.70912]
[1776963119609,40.05,78286.11,41.0,0.05547,2e-05,12.67626]
[1776963122163,40.05,78286.97,41.0,0.05549,2e-05,12.68043]
[1776963127873,40.05,78291.11,41.0,0.0556,2e-05,12.70015]
[1776963130244,40.05,78291.1,41.0,0.0556,2e-05,12.70017]
[1776963131821,40.05,78282.28,41.0,0.05538,2e-05,12.65955]
[1776963131971,40.05,78282.28,41.0,0.05538,2e-05,12.65955]
[1776963133064,40.05,78267.23,41.0,0.05501,2e-05,12.59038]
[1776963134583,40.05,78269.32,41.0,0.05506,2e-05,12.60023]
[1776963140229,40.05,78271.71,41.0,0.05513,2e-05,12.6123]
[1776963146002,40.05,78254.77,41.0,0.05472,2e-05,12.53633]
[1776963147727,40.05,78256.34,41.0,0.05476,2e-05,12.54385]
[1776963147916,40.05,78256.34,41.0,0.05476,2e-05,12.54385]
[1776963150343,40.06,78250.37,41.0,0.05462,2e-05,12.5174]
[1776963154871,40.06,78261.27,41.0,0.05489,2e-05,12.56661]
[1776963161107,40.06,78269.29,41.0,0.05509,2e-05,12.60506]
[1776963166142,40.06,78263.84,41.0,0.05497,2e-05,12.5813]
[1776963171176,40.06,78261.77,41.0,0.05492,2e-05,12.57305]
[1776963176213,40.06,78261.96,41.0,0.05493,2e-05,12.57522]
[1776963181248,40.06,78251.53,41.0,0.05468,2e-05,12.52848]
[1776963183207,40.07,78250.65,41.0,0.05467,2e-05,12.52509]
[1776963183880,40.07,78251.26,41.0,0.05468,2e-05,12.52789]
[1776963186783,40.07,78247.49,41.0,0.0546,2e-05,12.51195]
[1776963187146,40.07,78247.49,41.0,0.0546,2e-05,12.51195]
[1776963187246,40.07,78247.49,41.0,0.0546,2e-05,12.51195]
[1776963187441,40.07,78247.49,41.0,0.0546,2e-05,12.51195]
[1776963187513,40.07,78235.17,41.0,0.0543,2e-05,12.45593]
[1776963189073,40.07,78216.63,41.0,0.05385,2e-05,12.37133]
[1776963192364,40.07,78199.37,41.0,0.05344,2e-05,12.29339]
[1776963193474,40.07,78192.88,41.0,0.05328,2e-05,12.26421]
[1776963195368,40.07,78192.12,41.0,0.05327,2e-05,12.26125]
[1776963201114,40.07,78186.69,41.0,0.05315,2e-05,12.2384]
[1776963206430,40.07,78199.75,41.0,0.05347,2e-05,12.29885]
[1776963211464,40.07,78192.28,41.0,0.05328,2e-05,12.26406]
[1776963216500,40.08,78183.27,41.0,0.05308,2e-05,12.22469]
[1776963217892,40.08,78180.16,41.0,0.053,2e-05,12.21095]
[1776963218386,40.08,78180.16,41.0,0.053,2e-05,12.21095]
[1776963218527,40.08,78158.51,41.0,0.05249,2e-05,12.11387]
[1776963222579,40.08,78159.71,41.0,0.05253,2e-05,12.12065]
[1776963226618,40.08,78170.86,41.0,0.0528,2e-05,12.17292]
[1776963231857,40.08,78161.24,41.0,0.05259,2e-05,12.13181]
[1776963237075,40.09,78159.63,41.0,0.05256,2e-05,12.12636]
[1776963242743,40.09,78155.51,41.0,0.05248,2e-05,12.11054]
[1776963244783,40.09,78153.09,41.0,0.05242,2e-05,12.10061]
[1776963250514,40.09,78154.11,41.0,0.05246,2e-05,12.10759]
[1776963255540,40.1,78137.12,41.0,0.05208,2e-05,12.03458]
[1776963260805,40.1,78131.34,41.0,0.05196,2e-05,12.01159]
[1776963263264,40.1,78129.75,41.0,0.05193,2e-05,12.00573]
[1776963265272,40.1,78129.65,41.0,0.05193,2e-05,12.00653]
[1776963265445,40.1,78129.65,41.0,0.05193,2e-05,12.00653]
[1776963265626,40.1,78128.66,41.0,0.05191,2e-05,12.00336]
[1776963270886,40.1,78117.73,41.0,0.05166,2e-05,11.95509]
[1776963275920,40.11,78115.38,41.0,0.0516,2e-05,11.94337]
[1776963276663,40.11,78115.38,41.0,0.0516,2e-05,11.94337]
[1776963276782,40.11,78115.38,41.0,0.0516,2e-05,11.94337]
[1776963277259,40.11,78115.38,41.0,0.0516,2e-05,11.94337]
[1776963280281,40.11,78102.52,41.0,0.05131,2e-05,11.88679]
[1776963281123,40.11,78105.05,41.0,0.05137,2e-05,11.89854]
[1776963288005,40.11,78103.62,41.0,0.05134,2e-05,11.8938]
[1776963289783,40.11,78102.83,41.0,0.05133,2e-05,11.89053]
[1776963290095,40.11,78102.83,41.0,0.05133,2e-05,11.89053]
[1776963292178,40.11,78098.96,41.0,0.05124,2e-05,11.87385]
[1776963292678,40.11,78099.11,41.0,0.05124,2e-05,11.87478]
[1776963293634,40.11,78099.11,41.0,0.05124,2e-05,11.87478]
[1776963294479,40.11,78099.15,41.0,0.05125,2e-05,11.87524]
[1776963295818,40.11,78102.6,41.0,0.05133,2e-05,11.89106]
[1776963296201,40.11,78102.6,41.0,0.05133,2e-05,11.89106]
[1776963296437,40.11,78102.6,41.0,0.05133,2e-05,11.89106]
[1776963297530,40.11,78092.54,41.0,0.0511,2e-05,11.84696]
[1776963298212,40.11,78086.28,41.0,0.05095,2e-05,11.81957]
[1776963299224,40.11,78087.28,41.0,0.05098,2e-05,11.82434]
[1776963305130,40.12,78090.2,41.0,0.05106,2e-05,11.83926]
[1776963306831,40.12,78091.58,41.0,0.05109,2e-05,11.84569]
[1776963306836,40.12,78091.58,41.0,0.05109,2e-05,11.84569]
[1776963307714,40.12,78103.77,41.0,0.05138,2e-05,11.90032]
[1776963308506,40.12,78103.77,41.0,0.05138,2e-05,11.90032]
[1776963308702,40.12,78109.33,41.0,0.05151,2e-05,11.92524]
[1776963309130,40.12,78109.33,41.0,0.05151,2e-05,11.92524]
[1776963311627,40.12,78117.72,41.0,0.05171,2e-05,11.96275]
[1776963321242,40.12,78114.57,41.0,0.05164,2e-05,11.95001]
[1776963326277,40.12,78117.14,41.0,0.0517,2e-05,11.96215]
[1776963331311,40.12,78116.48,41.0,0.05168,2e-05,11.95795]
[1776963335967,40.12,78117.25,41.0,0.0517,2e-05,11.96189]
[1776963336022,40.12,78117.25,41.0,0.0517,2e-05,11.96189]
[1776963336078,40.12,78117.25,41.0,0.0517,2e-05,11.96189]
[1776963336545,40.12,78117.25,41.0,0.0517,2e-05,11.96189]
[1776963336665,40.12,78127.43,41.0,0.05194,2e-05,12.0074]
[1776963340376,40.12,78129.25,41.0,0.05199,2e-05,12.01651]
[1776963341987,40.12,78139.56,41.0,0.05224,2e-05,12.06317]
[1776963347424,40.12,78136.63,41.0,0.05218,2e-05,12.05167]
[1776963352460,40.13,78140.29,41.0,0.05227,2e-05,12.06929]
[1776963355633,40.13,78138.57,41.0,0.05223,2e-05,12.06209]
[1776963355680,40.13,78138.57,41.0,0.05223,2e-05,12.06209]
[1776963355648,40.13,78130.21,41.0,0.05204,2e-05,12.02471]
[1776963356151,40.13,78130.21,41.0,0.05204,2e-05,12.02471]
[1776963356378,40.13,78130.21,41.0,0.05204,2e-05,12.02471]
[1776963356397,40.13,78130.21,41.0,0.05204,2e-05,12.02471]
[1776963356409,40.13,78130.21,41.0,0.05204,2e-05,12.02471]
[1776963356547,40.13,78130.21,41.0,0.05204,2e-05,12.02471]
[1776963356780,40.13,78121.28,41.0,0.05183,2e-05,11.98514]
[1776963356870,40.13,78121.28,41.0,0.05183,2e-05,11.98514]
[1776963357238,40.13,78121.28,41.0,0.05183,2e-05,11.98514]
[1776963357279,40.13,78121.28,41.0,0.05183,2e-05,11.98514]
[1776963357377,40.13,78121.28,41.0,0.05183,2e-05,11.98514]
[1776963357547,40.13,78121.28,41.0,0.05183,2e-05,11.98514]
[1776963357588,40.13,78121.28,41.0,0.05183,2e-05,11.98514]
[1776963357704,40.13,78121.28,41.0,0.05183,2e-05,11.98514]
[1776963357603,40.13,78116.43,41.0,0.05171,2e-05,11.96363]
[1776963362609,40.13,78112.42,41.0,0.05163,2e-05,11.94743]
[1776963363032,40.13,78114.56,41.0,0.05168,2e-05,11.95738]
[1776963363248,40.13,78114.56,41.0,0.05168,2e-05,11.95738]
[1776963363420,40.13,78114.56,41.0,0.05168,2e-05,11.95738]
[1776963363479,40.13,78114.56,41.0,0.05168,2e-05,11.95738]
[1776963363662,40.13,78114.56,41.0,0.05168,2e-05,11.95738]
[1776963363538,40.13,78114.56,41.0,0.05168,2e-05,11.95752]
[1776963363909,40.13,78114.56,41.0,0.05168,2e-05,11.95752]
[1776963364081,40.13,78114.56,41.0,0.05168,2e-05,11.95752]
[1776963364222,40.13,78114.56,41.0,0.05168,2e-05,11.95752]
[1776963364419,40.13,78114.56,41.0,0.05168,2e-05,11.95752]
[1776963365043,40.13,78111.21,41.0,0.05161,2e-05,11.94274]
[1776963365612,40.13,78111.21,41.0,0.05161,2e-05,11.94274]
[1776963366178,40.13,78094.21,41.0,0.05121,2e-05,11.86728]
[1776963367569,40.13,78094.21,41.0,0.05121,2e-05,11.8677]
[1776963367680,40.13,78094.21,41.0,0.05121,2e-05,11.8677]
[1776963367723,40.13,78086.18,41.0,0.05103,2e-05,11.83247]
[1776963369435,40.13,78086.18,41.0,0.05103,2e-05,11.83228]
[1776963374436,40.13,78067.85,41.0,0.0506,2e-05,11.75088]
[1776963374680,40.13,78067.85,41.0,0.0506,2e-05,11.75088]
[1776963375175,40.13,78061.35,41.0,0.05045,2e-05,11.72228]
[1776963376743,40.13,78041.2,41.0,0.04999,2e-05,11.63388]
[1776963378971,40.13,78031.35,41.0,0.04977,2e-05,11.59148]
[1776963380170,40.13,78027.93,41.0,0.04969,2e-05,11.57677]
[1776963385785,40.13,78021.94,41.0,0.04957,2e-05,11.5523]
[1776963390816,40.13,78029.42,41.0,0.04974,2e-05,11.586]
[1776963395851,40.14,78025.21,41.0,0.04965,2e-05,11.56668]
[1776963400885,40.14,78016.31,41.0,0.04945,2e-05,11.52925]
[1776963405921,40.14,78030.32,41.0,0.04978,2e-05,11.59168]
[1776963407115,40.14,78030.32,41.0,0.04978,2e-05,11.59168]
[1776963407151,40.14,78030.32,41.0,0.04978,2e-05,11.59168]
[1776963407416,40.14,78039.64,41.0,0.04999,2e-05,11.63329]
[1776963412872,40.14,78060.83,41.0,0.05049,2e-05,11.72846]
[1776963415544,40.14,78065.5,41.0,0.0506,2e-05,11.74995]
[1776963421030,40.15,78072.84,41.0,0.05079,2e-05,11.78537]
[1776963426065,40.15,78080.69,41.0,0.05098,2e-05,11.82187]
[1776963430197,40.15,78084.1,41.0,0.05106,2e-05,11.83793]
[1776963430265,40.15,78084.1,41.0,0.05106,2e-05,11.83793]
[1776963431087,40.15,78098.02,41.0,0.05139,2e-05,11.89989]
[1776963431918,40.15,78100.72,41.0,0.05145,2e-05,11.91213]
[1776963432579,40.15,78100.72,41.0,0.05145,2e-05,11.91213]
[1776963432775,40.15,78100.72,41.0,0.05145,2e-05,11.91213]
[1776963435107,40.15,78101.55,41.0,0.05147,2e-05,11.91642]
[1776963435842,40.15,78103.56,41.0,0.05152,2e-05,11.92553]
[1776963437969,40.15,78104.22,41.0,0.05154,2e-05,11.92882]
[1776963438304,40.15,78104.22,41.0,0.05154,2e-05,11.92882]
[1776963441576,40.15,78107.82,41.0,0.05163,2e-05,11.9453]
[1776963446072,40.16,78104.37,41.0,0.05155,2e-05,11.93077]
[1776963446094,40.16,78104.37,41.0,0.05155,2e-05,11.93077]
[1776963448134,40.16,78110.61,41.0,0.0517,2e-05,11.95884]
[1776963448760,40.16,78110.61,41.0,0.0517,2e-05,11.95884]
[1776963451349,40.16,78108.8,41.0,0.05166,2e-05,11.95115]
[1776963455089,40.16,78110.76,41.0,0.0517,2e-05,11.95836]
[1776963460687,40.16,78114.76,41.0,0.05179,2e-05,11.97677]
[1776963463329,40.16,78092.05,41.0,0.05127,2e-05,11.87635]
[1776963468363,40.16,78089.15,41.0,0.05121,2e-05,11.8648]
[1776963473127,40.16,78087.47,41.0,0.05117,2e-05,11.85844]
[1776963473277,40.16,78087.47,41.0,0.05117,2e-05,11.85844]
[1776963473316,40.16,78087.47,41.0,0.05117,2e-05,11.85844]
[1776963473399,40.16,78084.15,41.0,0.0511,2e-05,11.84403]
[1776963476659,40.16,78073.04,41.0,0.05084,2e-05,11.7951]
[1776963477528,40.16,78067.68,41.0,0.05072,2e-05,11.77122]
[1776963477555,40.16,78067.68,41.0,0.05072,2e-05,11.77122]
[1776963477683,40.16,78067.68,41.0,0.05072,2e-05,11.77122]
[1776963482971,40.16,78061.63,41.0,0.05058,2e-05,11.74434]
[1776963485948,40.16,78073.35,41.0,0.05084,2e-05,11.79559]
[1776963486077,40.16,78073.35,41.0,0.05084,2e-05,11.79559]
[1776963486493,40.16,78074.61,41.0,0.05087,2e-05,11.80115]
[1776963488109,40.16,78083.22,41.0,0.05108,2e-05,11.83984]
[1776963491053,40.16,78101.01,41.0,0.05149,2e-05,11.91926]
[1776963493584,40.16,78100.95,41.0,0.05149,2e-05,11.91936]
[1776963496726,40.16,78105.37,41.0,0.0516,2e-05,11.93948]
[1776963498869,40.16,78108.79,41.0,0.05168,2e-05,11.95494]
[1776963500129,40.16,78115.43,41.0,0.05184,2e-05,11.98468]
[1776963500828,40.16,78115.43,41.0,0.05184,2e-05,11.98468]
[1776963501016,40.16,78133.86,41.0,0.05227,2e-05,12.06702]
[1776963501623,40.16,78133.86,41.0,0.05227,2e-05,12.06702]
[1776963501739,40.16,78133.86,41.0,0.05227,2e-05,12.06702]
[1776963503637,40.16,78133.32,41.0,0.05226,2e-05,12.06451]
[1776963503650,40.16,78133.32,41.0,0.05226,2e-05,12.06451]
[1776963504857,40.16,78122.92,41.0,0.05201,2e-05,12.01805]
[1776963504875,40.16,78119.62,41.0,0.05193,2e-05,12.00336]
[1776963506716,40.16,78119.69,41.0,0.05194,2e-05,12.004]
[1776963506825,40.16,78119.69,41.0,0.05194,2e-05,12.004]
[1776963506840,40.16,78111.53,41.0,0.05175,2e-05,11.96801]
[1776963507198,40.16,78111.53,41.0,0.05175,2e-05,11.96801]
[1776963507867,40.16,78111.53,41.0,0.05175,2e-05,11.96801]
[1776963508300,40.16,78111.53,41.0,0.05175,2e-05,11.96811]
[1776963508786,40.16,78111.53,41.0,0.05175,2e-05,11.96811]
[1776963509277,40.16,78101.09,41.0,0.05151,2e-05,11.92184]
[1776963510000,40.16,78083.01,41.0,0.05109,2e-05,11.84191]
[1776963510331,40.16,78083.01,41.0,0.05109,2e-05,11.84191]
[1776963510404,40.16,78083.01,41.0,0.05109,2e-05,11.84191]
[1776963511612,40.17,78064.42,41.0,0.05066,2e-05,11.76019]
[1776963511667,40.17,78064.42,41.0,0.05066,2e-05,11.76019]
[1776963514062,40.17,78060.96,41.0,0.05058,2e-05,11.7443]
[1776963514879,40.17,78060.96,41.0,0.05058,2e-05,11.7443]
[1776963514920,40.17,78060.96,41.0,0.05058,2e-05,11.7443]
[1776963514697,40.17,78060.64,41.0,0.05057,2e-05,11.74283]
[1776963515799,40.17,78060.64,41.0,0.05057,2e-05,11.74283]
[1776963518132,40.17,78051.66,41.0,0.05037,2e-05,11.70333]
[1776963519332,40.17,78055.22,41.0,0.05045,2e-05,11.71894]
[1776963519953,40.17,78053.69,41.0,0.05041,2e-05,11.71219]
[1776963520737,40.17,78053.69,41.0,0.05041,2e-05,11.71269]
[1776963522223,40.17,78052.17,41.0,0.05038,2e-05,11.70653]
[1776963527785,40.17,78067.96,41.0,0.05076,2e-05,11.77853]
[1776963532821,40.17,78063.93,41.0,0.05068,2e-05,11.76285]
[1776963537856,40.18,78064.72,41.0,0.05071,2e-05,11.76845]
[1776963542920,40.18,78065.03,41.0,0.05073,2e-05,11.77184]
[1776963547929,40.18,78050.62,41.0,0.05041,2e-05,11.71074]
[1776963552964,40.18,78051.64,41.0,0.05044,2e-05,11.71765]
[1776963558009,40.19,78057.16,41.0,0.05058,2e-05,11.7442]
[1776963563035,40.19,78059.96,41.0,0.05066,2e-05,11.75868]
[1776963568356,40.19,78062.0,41.0,0.05071,2e-05,11.76932]
[1776963574114,40.2,78068.59,41.0,0.05087,2e-05,11.79896]
[1776963576131,40.2,78070.05,41.0,0.05091,2e-05,11.80575]
[1776963581781,40.2,78077.67,41.0,0.05109,2e-05,11.84105]
[1776963587206,40.2,78078.05,41.0,0.05111,2e-05,11.84414]
[1776963592241,40.2,78093.37,41.0,0.05147,2e-05,11.91319]
[1776963597277,40.2,78085.09,41.0,0.05128,2e-05,11.87738]
[1776963602312,40.2,78089.24,41.0,0.05139,2e-05,11.89693]
[1776963607347,40.2,78092.03,41.0,0.05146,2e-05,11.91023]
[1776963612382,40.21,78094.09,41.0,0.05151,2e-05,11.92022]
[1776963617416,40.21,78092.58,41.0,0.05148,2e-05,11.91432]
[1776963622245,40.21,78095.37,41.0,0.05155,2e-05,11.92737]
[1776963622330,40.21,78095.37,41.0,0.05155,2e-05,11.92737]
[1776963627530,40.21,78112.61,41.0,0.05195,2e-05,12.00447]
[1776963628628,40.21,78116.84,41.0,0.05205,2e-05,12.02335]
[1776963629713,40.21,78118.71,41.0,0.0521,2e-05,12.03169]
[1776963631319,40.21,78118.55,41.0,0.05209,2e-05,12.03096]
[1776963631781,40.21,78118.55,41.0,0.05209,2e-05,12.03096]
[1776963632114,40.21,78122.68,41.0,0.05218,2e-05,12.0473]
[1776963632922,40.21,78122.68,41.0,0.05218,2e-05,12.0473]
[1776963633597,40.21,78127.46,41.0,0.05229,2e-05,12.06862]
[1776963639574,40.21,78135.54,41.0,0.05248,2e-05,12.10398]
[1776963644611,40.21,78138.33,41.0,0.05254,2e-05,12.11582]
[1776963649646,40.21,78139.04,41.0,0.05255,2e-05,12.11825]
[1776963654682,40.2,78153.43,41.0,0.05289,2e-05,12.18192]
[1776963657784,40.2,78144.4,41.0,0.05267,2e-05,12.14077]
[1776963660723,40.2,78144.84,41.0,0.05268,2e-05,12.14201]
[1776963662952,40.2,78144.14,41.0,0.05266,2e-05,12.1387]
[1776963663100,40.2,78144.14,41.0,0.05266,2e-05,12.1387]
[1776963666867,40.2,78148.3,41.0,0.05276,2e-05,12.15661]
[1776963668138,40.2,78153.55,41.0,0.05288,2e-05,12.17971]
[1776963668860,40.2,78153.55,41.0,0.05288,2e-05,12.17971]
[1776963669469,40.2,78156.77,41.0,0.05295,2e-05,12.19395]
[1776963674827,40.2,78166.77,41.0,0.05318,2e-05,12.23715]
[1776963679149,40.2,78166.94,41.0,0.05318,2e-05,12.23694]
[1776963679150,40.2,78166.94,41.0,0.05318,2e-05,12.23694]
[1776963684897,40.19,78170.28,41.0,0.05325,2e-05,12.24968]
[1776963686544,40.19,78170.57,41.0,0.05325,2e-05,12.25064]
[1776963687978,40.19,78169.03,41.0,0.05321,2e-05,12.24336]
[1776963689803,40.19,78164.51,41.0,0.0531,2e-05,12.22237]
[1776963690628,40.19,78154.49,41.0,0.05286,2e-05,12.17705]
[1776963691877,40.19,78154.49,41.0,0.05286,2e-05,12.17681]
[1776963691915,40.19,78154.49,41.0,0.05286,2e-05,12.17681]
[1776963692073,40.19,78154.49,41.0,0.05286,2e-05,12.17681]
[1776963691974,40.19,78113.15,41.0,0.05188,2e-05,11.98982]
[1776963692809,40.19,78113.15,41.0,0.05188,2e-05,11.98982]
[1776963692886,40.19,78113.15,41.0,0.05188,2e-05,11.98982]
[1776963693126,40.19,78089.37,41.0,0.05132,2e-05,11.88422]
[1776963693489,40.19,78089.37,41.0,0.05132,2e-05,11.88422]
[1776963693539,40.19,78089.37,41.0,0.05132,2e-05,11.88422]
[1776963694282,40.19,78089.37,41.0,0.05132,2e-05,11.88426]
[1776963694462,40.19,78089.37,41.0,0.05132,2e-05,11.88426]
[1776963694901,40.19,78089.37,41.0,0.05132,2e-05,11.88426]
[1776963695039,40.19,78089.37,41.0,0.05132,2e-05,11.88426]
[1776963695119,40.19,78089.37,41.0,0.05132,2e-05,11.88426]
[1776963695681,40.19,78092.32,41.0,0.05139,2e-05,11.89732]
[1776963695843,40.19,78092.32,41.0,0.05139,2e-05,11.89732]
[1776963695971,40.19,78092.32,41.0,0.05139,2e-05,11.89732]
[1776963696126,40.19,78071.55,41.0,0.05091,2e-05,11.8058]
[1776963696378,40.19,78071.55,41.0,0.05091,2e-05,11.8058]
[1776963696991,40.19,78071.55,41.0,0.05091,2e-05,11.8058]
[1776963697046,40.19,78071.55,41.0,0.05091,2e-05,11.8058]
[1776963697221,40.19,78064.14,41.0,0.05074,2e-05,11.77315]
[1776963701965,40.19,78044.69,41.0,0.0503,2e-05,11.68915]
[1776963702462,40.2,78038.85,41.0,0.05017,2e-05,11.6641]
[1776963702823,40.2,78038.85,41.0,0.05017,2e-05,11.6641]
[1776963702964,40.2,78038.85,41.0,0.05017,2e-05,11.6641]
[1776963704670,40.2,78028.66,41.0,0.04995,2e-05,11.62073]
[1776963704901,40.2,78028.66,41.0,0.04995,2e-05,11.62073]
[1776963705278,40.2,78025.56,41.0,0.04988,2e-05,11.60786]
[1776963706709,40.2,78024.66,41.0,0.04986,2e-05,11.60393]
[1776963707098,40.2,78006.5,41.0,0.04945,2e-05,11.52552]
[1776963708130,40.2,77978.04,41.0,0.04882,2e-05,11.40305]
[1776963710649,40.2,77986.88,41.0,0.04903,2e-05,11.44322]
[1776963710787,40.2,77986.88,41.0,0.04903,2e-05,11.44322]
[1776963710971,40.2,77986.88,41.0,0.04903,2e-05,11.44322]
[1776963710997,40.2,77986.88,41.0,0.04903,2e-05,11.44322]
[1776963711127,40.2,77981.04,41.0,0.0489,2e-05,11.41867]
[1776963711293,40.2,77981.04,41.0,0.0489,2e-05,11.41867]
[1776963711774,40.2,77981.04,41.0,0.0489,2e-05,11.41867]
[1776963712006,40.2,77981.04,41.0,0.0489,2e-05,11.41867]
[1776963712046,40.2,77981.04,41.0,0.0489,2e-05,11.41867]
[1776963712134,40.2,77980.71,41.0,0.0489,2e-05,11.41819]
[1776963712642,40.2,77980.71,41.0,0.0489,2e-05,11.41819]
[1776963713949,40.2,77979.82,41.0,0.04888,2e-05,11.41434]
[1776963715531,40.2,77978.17,41.0,0.04884,2e-05,11.40804]
[1776963715764,40.2,77978.17,41.0,0.04884,2e-05,11.40804]
[1776963716198,40.21,77952.52,41.0,0.04828,2e-05,11.29811]
[1776963721213,40.21,77954.36,41.0,0.04833,2e-05,11.30905]
[1776963725925,40.21,77943.18,41.0,0.0481,2e-05,11.26368]
[1776963726274,40.21,77939.09,41.0,0.04801,2e-05,11.24684]
[1776963726592,40.21,77939.09,41.0,0.04801,2e-05,11.24684]
[1776963726855,40.21,77939.09,41.0,0.04801,2e-05,11.24684]
[1776963726891,40.21,77917.43,41.0,0.04754,2e-05,11.15513]
[1776963727445,40.21,77917.43,41.0,0.04754,2e-05,11.15513]
[1776963727731,40.21,77917.43,41.0,0.04754,2e-05,11.15513]
[1776963727972,40.21,77917.43,41.0,0.04754,2e-05,11.15513]
[1776963728060,40.21,77917.43,41.0,0.04754,2e-05,11.15513]
[1776963728169,40.21,77898.36,41.0,0.04713,2e-05,11.07443]
[1776963728887,40.21,77898.36,41.0,0.04713,2e-05,11.07443]
[1776963730866,40.21,77891.49,41.0,0.04698,2e-05,11.04598]
[1776963731049,40.22,77893.82,41.0,0.04704,2e-05,11.05773]
[1776963733937,40.22,77911.84,41.0,0.04744,2e-05,11.13482]
[1776963734854,40.22,77915.04,41.0,0.04751,2e-05,11.14959]
[1776963734885,40.22,77918.69,41.0,0.04759,2e-05,11.16512]
[1776963735788,40.22,77918.69,41.0,0.04759,2e-05,11.16512]
[1776963735869,40.22,77918.69,41.0,0.04759,2e-05,11.16512]
[1776963735917,40.22,77926.41,41.0,0.04777,2e-05,11.19854]
[1776963736902,40.22,77926.41,41.0,0.04777,2e-05,11.19854]
[1776963737211,40.22,77926.41,41.0,0.04777,2e-05,11.19854]
[1776963737338,40.22,77931.55,41.0,0.04788,2e-05,11.22122]
[1776963737738,40.22,77931.55,41.0,0.04788,2e-05,11.22122]
[1776963738157,40.22,77931.55,41.0,0.04788,2e-05,11.22122]
[1776963739225,40.22,77926.5,41.0,0.04777,2e-05,11.19986]
[1776963739791,40.22,77918.55,41.0,0.0476,2e-05,11.16613]
[1776963741884,40.22,77928.85,41.0,0.04783,2e-05,11.21047]
[1776963743091,40.22,77933.12,41.0,0.04792,2e-05,11.22891]
[1776963747806,40.22,77934.79,41.0,0.04796,2e-05,11.23661]
[1776963750541,40.22,77928.89,41.0,0.04783,2e-05,11.21192]
[1776963755128,40.22,77926.28,41.0,0.04777,2e-05,11.19951]
[1776963756424,40.23,77916.24,41.0,0.04756,2e-05,11.15714]
[1776963756655,40.23,77916.24,41.0,0.04756,2e-05,11.15714]
[1776963758673,40.23,77908.71,41.0,0.04739,2e-05,11.12561]
[1776963759392,40.23,77911.64,41.0,0.04746,2e-05,11.13839]
[1776963760758,40.23,77911.7,41.0,0.04746,2e-05,11.13895]
[1776963760762,40.23,77911.7,41.0,0.04746,2e-05,11.13895]
[1776963761688,40.23,77910.24,41.0,0.04743,2e-05,11.13303]
[1776963763844,40.23,77912.77,41.0,0.04749,2e-05,11.14435]
[1776963763930,40.23,77912.77,41.0,0.04749,2e-05,11.14435]
[1776963764029,40.23,77912.77,41.0,0.04749,2e-05,11.14435]
[1776963764102,40.23,77912.77,41.0,0.04749,2e-05,11.14435]
[1776963764298,40.23,77912.77,41.0,0.04749,2e-05,11.14435]
[1776963764347,40.23,77912.77,41.0,0.04749,2e-05,11.14435]
[1776963764463,40.23,77912.77,41.0,0.04749,2e-05,11.14435]
[1776963765008,40.23,77932.65,41.0,0.04793,2e-05,11.22963]
[1776963766043,40.23,77932.65,41.0,0.04793,2e-05,11.22963]
[1776963769502,40.23,77937.34,41.0,0.04804,2e-05,11.25151]
[1776963769857,40.23,77937.34,41.0,0.04804,2e-05,11.25151]
[1776963769897,40.23,77937.34,41.0,0.04804,2e-05,11.25151]
[1776963770011,40.23,77937.34,41.0,0.04804,2e-05,11.25151]
[1776963770173,40.23,77937.34,41.0,0.04804,2e-05,11.25151]
[1776963770241,40.23,77929.46,41.0,0.04787,2e-05,11.21825]
[1776963770370,40.23,77929.46,41.0,0.04787,2e-05,11.21825]
[1776963770502,40.23,77929.46,41.0,0.04787,2e-05,11.21825]
[1776963771045,40.23,77929.46,41.0,0.04787,2e-05,11.21825]
[1776963771062,40.23,77929.46,41.0,0.04787,2e-05,11.21825]
[1776963774465,40.23,77935.55,41.0,0.04801,2e-05,11.24495]
[1776963775242,40.23,77940.62,41.0,0.04812,2e-05,11.26683]
[1776963780246,40.23,77934.22,41.0,0.04799,2e-05,11.241]
[1776963780817,40.23,77938.33,41.0,0.04808,2e-05,11.25899]
[1776963780984,40.23,77938.33,41.0,0.04808,2e-05,11.25899]
[1776963783335,40.24,77970.24,41.0,0.0488,2e-05,11.3971]
[1776963784484,40.24,77963.69,41.0,0.04865,2e-05,11.36995]
[1776963787086,40.24,77973.02,41.0,0.04887,2e-05,11.41112]
[1776963787805,40.24,77974.67,41.0,0.04891,2e-05,11.41868]
[1776963787966,40.24,77977.89,41.0,0.04898,2e-05,11.433]
[1776963789888,40.24,77993.23,41.0,0.04933,2e-05,11.5003]
[1776963795710,40.25,77989.67,41.0,0.04928,2e-05,11.48991]
[1776963799118,40.25,78009.91,41.0,0.04975,2e-05,11.58009]
[1776963799219,40.25,78000.32,41.0,0.04953,2e-05,11.53907]
[1776963801194,40.25,78000.32,41.0,0.04953,2e-05,11.5393]
[1776963801261,40.25,78005.43,41.0,0.04965,2e-05,11.56174]
[1776963803261,40.25,78005.43,41.0,0.04966,2e-05,11.56247]
[1776963803362,40.25,77997.2,41.0,0.04947,2e-05,11.52741]
[1776963806132,40.25,77995.54,41.0,0.04944,2e-05,11.52068]
[1776963806212,40.25,77995.52,41.0,0.04944,2e-05,11.52085]
[1776963807396,40.25,77995.52,41.0,0.04944,2e-05,11.52161]
[1776963807397,40.25,77995.52,41.0,0.04944,2e-05,11.52161]
[1776963808149,40.25,77995.52,41.0,0.04944,2e-05,11.52161]
[1776963808167,40.26,77998.37,41.0,0.04951,2e-05,11.53474]
[1776963810540,40.26,78004.41,41.0,0.04965,2e-05,11.56147]
[1776963816273,40.26,77998.78,41.0,0.04952,2e-05,11.5362]
[1776963821670,40.26,77991.73,41.0,0.04937,2e-05,11.50709]
[1776963827130,40.26,77998.29,41.0,0.04953,2e-05,11.53683]
[1776963827950,40.26,78004.44,41.0,0.04967,2e-05,11.56378]
[1776963828273,40.26,78004.44,41.0,0.04967,2e-05,11.56378]
[1776963828285,40.26,78011.61,41.0,0.04983,2e-05,11.5952]
[1776963828611,40.26,78011.61,41.0,0.04983,2e-05,11.5952]
[1776963830129,40.26,78011.61,41.0,0.04983,2e-05,11.5959]
[1776963835586,40.27,78003.07,41.0,0.04966,2e-05,11.56282]
[1776963841105,40.27,78001.83,41.0,0.04966,2e-05,11.5617]
[1776963846140,40.28,78014.27,41.0,0.04996,2e-05,11.61905]
[1776963851175,40.28,78002.61,41.0,0.04971,2e-05,11.57144]
[1776963852646,40.28,78007.2,41.0,0.04982,2e-05,11.59208]
[1776963858224,40.29,78012.45,41.0,0.04996,2e-05,11.6187]
[1776963863259,40.29,78014.99,41.0,0.05003,2e-05,11.63264]
[1776963868294,40.29,77993.05,41.0,0.04955,2e-05,11.54054]
[1776963872011,40.3,77990.68,41.0,0.0495,2e-05,11.53039]
[1776963872114,40.3,77990.68,41.0,0.0495,2e-05,11.53039]
[1776963872759,40.3,77987.52,41.0,0.04943,2e-05,11.51742]
[1776963872919,40.3,77987.52,41.0,0.04943,2e-05,11.51742]
[1776963872965,40.3,77987.52,41.0,0.04943,2e-05,11.51742]
[1776963873370,40.3,77987.52,41.0,0.04943,2e-05,11.51742]
[1776963873425,40.3,77957.85,41.0,0.04877,2e-05,11.39004]
[1776963874924,40.3,77952.0,41.0,0.04865,2e-05,11.36571]
[1776963875851,40.3,77950.92,41.0,0.04863,2e-05,11.36201]
[1776963876066,40.3,77950.92,41.0,0.04863,2e-05,11.36201]
[1776963876239,40.3,77950.92,41.0,0.04863,2e-05,11.36201]
[1776963876309,40.3,77950.92,41.0,0.04863,2e-05,11.36201]
[1776963876794,40.3,77937.82,41.0,0.04834,2e-05,11.3068]
[1776963877259,40.3,77937.82,41.0,0.04834,2e-05,11.3068]
[1776963877708,40.3,77926.86,41.0,0.04811,2e-05,11.26094]
[1776963878371,40.3,77926.99,41.0,0.04811,2e-05,11.26256]
[1776963880117,40.31,77923.13,41.0,0.04803,2e-05,11.24672]
[1776963880230,40.31,77923.13,41.0,0.04803,2e-05,11.24672]
[1776963880397,40.31,77923.14,41.0,0.04804,2e-05,11.24743]
[1776963883656,40.31,77921.32,41.0,0.048,2e-05,11.23997]
[1776963883681,40.31,77921.32,41.0,0.048,2e-05,11.23997]
[1776963885463,40.31,77921.05,41.0,0.04799,2e-05,11.23891]
[1776963887570,40.31,77897.16,41.0,0.04747,2e-05,11.13769]
[1776963890714,40.31,77898.56,41.0,0.04751,2e-05,11.14442]
[1776963891864,40.31,77899.87,41.0,0.04754,2e-05,11.15022]
[1776963893751,40.31,77897.26,41.0,0.04748,2e-05,11.13939]
[1776963895443,40.31,77896.19,41.0,0.04746,2e-05,11.13533]
[1776963896274,40.31,77898.04,41.0,0.0475,2e-05,11.14344]
[1776963900619,40.31,77908.65,41.0,0.04774,2e-05,11.18956]
[1776963900624,40.31,77908.65,41.0,0.04774,2e-05,11.18956]
[1776963900929,40.31,77908.65,41.0,0.04774,2e-05,11.18956]
[1776963901258,40.31,77912.41,41.0,0.04782,2e-05,11.20595]
[1776963904495,40.31,77920.46,41.0,0.04801,2e-05,11.24175]
[1776963908979,40.32,77910.86,41.0,0.04781,2e-05,11.20305]
[1776963909891,40.32,77908.59,41.0,0.04776,2e-05,11.19429]
[1776963909961,40.32,77899.43,41.0,0.04757,2e-05,11.15581]
[1776963912611,40.32,77889.75,41.0,0.04736,2e-05,11.11514]
[1776963916772,40.32,77897.85,41.0,0.04754,2e-05,11.15058]
[1776963917957,40.32,77890.89,41.0,0.04739,2e-05,11.12128]
[1776963918873,40.32,77885.8,41.0,0.04728,2e-05,11.09995]
[1776963919288,40.32,77885.8,41.0,0.04728,2e-05,11.09995]
[1776963919467,40.32,77885.8,41.0,0.04728,2e-05,11.09995]
[1776963919667,40.32,77879.97,41.0,0.04715,2e-05,11.07557]
[1776963919710,40.32,77879.97,41.0,0.04715,2e-05,11.07557]
[1776963919869,40.32,77879.97,41.0,0.04715,2e-05,11.07557]
[1776963920282,40.32,77879.97,41.0,0.04715,2e-05,11.07557]
[1776963923898,40.32,77854.93,41.0,0.04662,2e-05,10.97155]
[1776963924050,40.32,77854.93,41.0,0.04662,2e-05,10.97155]
[1776963925561,40.32,77854.07,41.0,0.04661,2e-05,10.96888]
[1776963925669,40.32,77854.07,41.0,0.04661,2e-05,10.96888]
[1776963925741,40.32,77832.01,41.0,0.04614,2e-05,10.87648]
[1776963927065,40.32,77832.01,41.0,0.04614,2e-05,10.87648]
[1776963927365,40.32,77832.01,41.0,0.04614,2e-05,10.87648]
[1776963930237,40.33,77812.92,41.0,0.04574,2e-05,10.79926]
[1776963934510,40.33,77824.03,41.0,0.04598,2e-05,10.84497]
[1776963934762,40.33,77812.43,41.0,0.04574,2e-05,10.79738]
[1776963935667,40.33,77802.03,41.0,0.04552,2e-05,10.7542]
[1776963937030,40.33,77785.98,41.0,0.04518,2e-05,10.68839]
[1776963937474,40.33,77785.98,41.0,0.04518,2e-05,10.68839]
[1776963938212,40.33,77789.35,41.0,0.04526,2e-05,10.7041]
[1776963939019,40.33,77805.57,41.0,0.04561,2e-05,10.77222]
[1776963939254,40.33,77805.57,41.0,0.04561,2e-05,10.77222]
[1776963939690,40.33,77810.03,41.0,0.04571,2e-05,10.79156]
[1776963939825,40.33,77810.03,41.0,0.04571,2e-05,10.79156]
[1776963941981,40.34,77815.86,41.0,0.04584,2e-05,10.81736]
[1776963943965,40.34,77822.43,41.0,0.04599,2e-05,10.84617]
[1776963949161,40.34,77841.11,41.0,0.0464,2e-05,10.92721]
[1776963949980,40.34,77843.35,41.0,0.04645,2e-05,10.93716]
[1776963950250,40.34,77843.35,41.0,0.04645,2e-05,10.93716]
[1776963951019,40.34,77845.26,41.0,0.0465,2e-05,10.94572]
[1776963951268,40.34,77845.26,41.0,0.0465,2e-05,10.94572]
[1776963951322,40.34,77857.52,41.0,0.04676,2e-05,10.99774]
[1776963951559,40.34,77857.52,41.0,0.04676,2e-05,10.99774]
[1776963952109,40.34,77857.52,41.0,0.04676,2e-05,10.99774]
[1776963952357,40.35,77864.36,41.0,0.04691,2e-05,11.02756]
[1776963956432,40.35,77859.38,41.0,0.04681,2e-05,11.00781]
[1776963958154,40.35,77861.0,41.0,0.04685,2e-05,11.0155]
[1776963958161,40.35,77861.78,41.0,0.04687,2e-05,11.01921]
[1776963958876,40.35,77861.78,41.0,0.04687,2e-05,11.01921]
[1776963959510,40.35,77861.78,41.0,0.04687,2e-05,11.01921]
[1776963962478,40.35,77882.99,41.0,0.04735,2e-05,11.11156]
[1776963962495,40.35,77882.99,41.0,0.04735,2e-05,11.11156]
[1776963962862,40.35,77882.31,41.0,0.04734,2e-05,11.10954]
[1776963962924,40.35,77882.31,41.0,0.04734,2e-05,11.10954]
[1776963963138,40.35,77882.31,41.0,0.04734,2e-05,11.10954]
[1776963964514,40.35,77876.6,41.0,0.04722,2e-05,11.08626]
[1776963964522,40.35,77876.6,41.0,0.04722,2e-05,11.08626]
[1776963964999,40.37,77866.56,41.0,0.04705,2e-05,11.05273]
[1776963965335,40.37,77855.93,41.0,0.04682,2e-05,11.00833]
[1776963965569,40.37,77855.93,41.0,0.04682,2e-05,11.00833]
[1776963970685,40.37,77842.41,41.0,0.04654,2e-05,10.95386]
[1776963971788,40.37,77844.52,41.0,0.04659,2e-05,10.96322]
[1776963977114,40.37,77845.5,41.0,0.04663,2e-05,10.97036]
[1776963982149,40.38,77842.78,41.0,0.04658,2e-05,10.96147]
[1776963987184,40.38,77844.5,41.0,0.04663,2e-05,10.97114]
[1776963992219,40.38,77848.72,41.0,0.04673,2e-05,10.98926]
[1776963997232,40.38,77840.01,41.0,0.04655,2e-05,10.95456]
[1776964003390,40.39,77848.43,41.0,0.04675,2e-05,10.99303]
[1776964008083,40.39,77851.23,41.0,0.04682,2e-05,11.00699]
[1776964009998,40.39,77851.47,41.0,0.04683,2e-05,11.00886]
[1776964010534,40.39,77851.47,41.0,0.04683,2e-05,11.00886]
[1776964010585,40.39,77871.41,41.0,0.04726,2e-05,11.09329]
[1776964011927,40.39,77886.82,41.0,0.0476,2e-05,11.15849]
[1776964012834,40.39,77887.64,41.0,0.04762,2e-05,11.16316]
[1776964014303,40.4,77887.64,41.0,0.04762,2e-05,11.16392]
[1776964015419,40.4,77895.18,41.0,0.04779,2e-05,11.19663]
[1776964017475,40.4,77893.38,41.0,0.04776,2e-05,11.19041]
[1776964018140,40.4,77892.0,41.0,0.04773,2e-05,11.18528]
[1776964020651,40.4,77891.86,41.0,0.04774,2e-05,11.18685]
[1776964022443,40.41,77890.53,41.0,0.04775,2e-05,11.18844]
[1776964022706,40.42,77891.96,41.0,0.04782,2e-05,11.20168]
[1776964025061,40.43,77893.07,41.0,0.04789,2e-05,11.21432]
[1776964025413,40.43,77893.07,41.0,0.04789,2e-05,11.21432]
[1776964025456,40.43,77890.87,41.0,0.04784,2e-05,11.20537]
[1776964030124,40.43,77883.26,41.0,0.04768,2e-05,11.17372]
[1776964030282,40.43,77883.26,41.0,0.04768,2e-05,11.17372]
[1776964030491,40.43,77891.28,41.0,0.04786,2e-05,11.20785]
[1776964032050,40.43,77894.99,41.0,0.04794,2e-05,11.22399]
[1776964032914,40.43,77893.52,41.0,0.04791,2e-05,11.21811]
[1776964033822,40.43,77886.41,41.0,0.04776,2e-05,11.18835]
[1776964037521,40.43,77881.44,41.0,0.04765,2e-05,11.16865]
[1776964037540,40.44,77880.14,41.0,0.04763,2e-05,11.1636]
[1776964038523,40.44,77880.14,41.0,0.04763,2e-05,11.1636]
[1776964038727,40.44,77868.1,41.0,0.04737,2e-05,11.11286]
[1776964042294,40.44,77867.43,41.0,0.04736,2e-05,11.11081]
[1776964043173,40.44,77869.46,41.0,0.0474,2e-05,11.11963]
[1776964043559,40.44,77869.46,41.0,0.0474,2e-05,11.11963]
[1776964048732,40.44,77871.37,41.0,0.04745,2e-05,11.12863]
[1776964051312,40.44,77860.17,41.0,0.04721,2e-05,11.08192]
[1776964055666,40.44,77836.85,41.0,0.04671,2e-05,10.98371]
[1776964055959,40.44,77836.85,41.0,0.04671,2e-05,10.98371]
[1776964057237,40.44,77835.15,41.0,0.04667,2e-05,10.97704]
[1776964057465,40.44,77835.15,41.0,0.04667,2e-05,10.97704]
[1776964058441,40.44,77832.75,41.0,0.04662,2e-05,10.96744]
[1776964059671,40.44,77827.11,41.0,0.04651,2e-05,10.9443]
[1776964063513,40.45,77822.57,41.0,0.04642,2e-05,10.92742]
[1776964067980,40.45,77813.37,41.0,0.04624,2e-05,10.89184]
[1776964073796,40.45,77821.06,41.0,0.04642,2e-05,10.92738]
[1776964078884,40.46,77818.93,41.0,0.04639,2e-05,10.9209]
[1776964084878,40.46,77807.83,41.0,0.04617,2e-05,10.87767]
[1776964086499,40.46,77807.83,41.0,0.04617,2e-05,10.87767]
[1776964090652,40.46,77811.38,41.0,0.04626,2e-05,10.89502]
[1776964090667,40.46,77833.62,41.0,0.04674,2e-05,10.98905]
[1776964095955,40.47,77833.85,41.0,0.04676,2e-05,10.99217]
[1776964100990,40.47,77829.04,41.0,0.04666,2e-05,10.97425]
[1776964102985,40.47,77829.84,41.0,0.04669,2e-05,10.9785]
[1776964109047,40.48,77818.29,41.0,0.04646,2e-05,10.93379]
[1776964114083,40.48,77829.11,41.0,0.04669,2e-05,10.97936]
[1776964115338,40.48,77829.11,41.0,0.04669,2e-05,10.97936]
[1776964121722,40.48,77829.89,41.0,0.04672,2e-05,10.98439]
[1776964123355,40.48,77822.24,41.0,0.04656,2e-05,10.95372]
[1776964123983,40.48,77805.88,41.0,0.04622,2e-05,10.88592]
[1776964124644,40.48,77805.88,41.0,0.04622,2e-05,10.88592]
[1776964124661,40.48,77805.88,41.0,0.04622,2e-05,10.88592]
[1776964124706,40.48,77783.7,41.0,0.04575,2e-05,10.79427]
[1776964128209,40.49,77786.42,41.0,0.04582,2e-05,10.80755]
[1776964130226,40.49,77778.89,41.0,0.04566,2e-05,10.77779]
[1776964133247,40.49,77783.92,41.0,0.04578,2e-05,10.80081]
[1776964133300,40.49,77783.92,41.0,0.04578,2e-05,10.80081]
[1776964134078,40.49,77787.95,41.0,0.04587,2e-05,10.81825]
[1776964134430,40.49,77787.95,41.0,0.04587,2e-05,10.81825]
[1776964134446,40.49,77787.95,41.0,0.04587,2e-05,10.81825]
[1776964139458,40.5,77784.68,41.0,0.04582,2e-05,10.80806]
[1776964139998,40.5,77790.64,41.0,0.04595,2e-05,10.83349]
[1776964145026,40.5,77787.03,41.0,0.04589,2e-05,10.82179]
[1776964149551,40.5,77808.03,41.0,0.04635,2e-05,10.91175]
[1776964155386,40.51,77803.48,41.0,0.04627,2e-05,10.89664]
[1776964156180,40.51,77803.48,41.0,0.04627,2e-05,10.89664]
[1776964159789,40.51,77817.36,41.0,0.04658,2e-05,10.95613]
[1776964159724,40.51,77787.37,41.0,0.04594,2e-05,10.83171]
[1776964162419,40.51,77784.91,41.0,0.0459,2e-05,10.82273]
[1776964163354,40.51,77786.76,41.0,0.04594,2e-05,10.83108]
[1776964169484,40.52,77780.52,41.0,0.04583,2e-05,10.80986]
[1776964170512,40.52,77780.52,41.0,0.04583,2e-05,10.80986]
[1776964170565,40.52,77780.52,41.0,0.04583,2e-05,10.80986]
[1776964171524,40.52,77781.77,41.0,0.04586,2e-05,10.81573]
[1776964172669,40.52,77769.61,41.0,0.0456,2e-05,10.76416]
[1776964173511,40.52,77763.06,41.0,0.04547,2e-05,10.73779]
[1776964175966,40.53,77738.46,41.0,0.04497,2e-05,10.63907]
[1776964181028,40.53,77735.31,41.0,0.04493,2e-05,10.63091]
[1776964187537,40.54,77720.63,41.0,0.04465,2e-05,10.57697]
[1776964188260,40.54,77720.38,41.0,0.04465,2e-05,10.57699]
[1776964192439,40.55,77728.26,41.0,0.04484,2e-05,10.61318]
[1776964193461,40.55,77728.26,41.0,0.04484,2e-05,10.61417]
[1776964194583,40.55,77712.84,41.0,0.04453,2e-05,10.55217]
[1776964194660,40.55,77712.84,41.0,0.04453,2e-05,10.55217]
[1776964197031,40.55,77708.83,41.0,0.04446,2e-05,10.53913]
[1776964198117,40.56,77708.28,41.0,0.04446,2e-05,10.53799]
[1776964198939,40.56,77710.47,41.0,0.04451,2e-05,10.54801]
[1776964204752,40.56,77695.89,41.0,0.04424,2e-05,10.49526]
[1776964208780,40.57,77673.94,41.0,0.04382,2e-05,10.41116]
[1776964211133,40.57,77671.55,41.0,0.04378,2e-05,10.4041]
[1776964211779,40.57,77671.55,41.0,0.04378,2e-05,10.4041]
[1776964214590,40.58,77659.72,41.0,0.04356,2e-05,10.36033]
[1776964216209,40.58,77666.33,41.0,0.04371,2e-05,10.38972]
[1776964217667,40.58,77660.64,41.0,0.0436,2e-05,10.3681]
[1776964218693,40.59,77660.63,41.0,0.04361,2e-05,10.36936]
[1776964224763,40.6,77659.89,41.0,0.04364,2e-05,10.37457]
[1776964227721,40.6,77679.66,41.0,0.04406,2e-05,10.45844]
[1776964232958,40.61,77705.11,41.0,0.04461,2e-05,10.56692]
[1776964237994,40.62,77700.41,41.0,0.04455,2e-05,10.55405]
[1776964242922,40.62,77701.91,41.0,0.0446,2e-05,10.56332]
[1776964243495,40.62,77702.55,41.0,0.04462,2e-05,10.56698]
[1776964244228,40.63,77721.1,41.0,0.04501,2e-05,10.64377]
[1776964247827,40.63,77729.85,41.0,0.0452,2e-05,10.68241]
[1776964249632,40.63,77740.8,41.0,0.04544,2e-05,10.72909]
[1776964255007,40.64,77749.93,41.0,0.04566,2e-05,10.77127]
[1776964255841,40.64,77749.93,41.0,0.04566,2e-05,10.77127]
[1776964260038,40.64,77768.74,41.0,0.04607,2e-05,10.85239]
[1776964260489,40.64,77768.74,41.0,0.04607,2e-05,10.85239]
[1776964260653,40.64,77768.74,41.0,0.04607,2e-05,10.85239]
[1776964262645,40.64,77774.82,41.0,0.04621,2e-05,10.87878]
[1776964263597,40.64,77774.46,41.0,0.0462,2e-05,10.87783]
[1776964265033,40.65,77781.36,41.0,0.04635,2e-05,10.90754]
[1776964268390,40.65,77780.13,41.0,0.04634,2e-05,10.90391]
[1776964269857,40.65,77774.24,41.0,0.04621,2e-05,10.87995]
[1776964271064,40.65,77786.77,41.0,0.04648,2e-05,10.93309]
[1776964274489,40.65,77792.65,41.0,0.04662,2e-05,10.95897]
[1776964275148,40.65,77796.74,41.0,0.04671,2e-05,10.97647]
[1776964277168,40.65,77801.86,41.0,0.04682,2e-05,10.99864]
[1776964277301,40.65,77801.86,41.0,0.04682,2e-05,10.99864]
[1776964278602,40.65,77802.47,41.0,0.04684,2e-05,11.00154]
[1776964280193,40.65,77793.33,41.0,0.04664,2e-05,10.96409]
[1776964281176,40.65,77788.37,41.0,0.04654,2e-05,10.94383]
[1776964281220,40.65,77788.37,41.0,0.04654,2e-05,10.94383]
[1776964287232,40.66,77787.59,41.0,0.04654,2e-05,10.94303]
[1776964287280,40.66,77787.59,41.0,0.04654,2e-05,10.94303]
[1776964292594,40.66,77802.27,41.0,0.04685,2e-05,11.00425]
[1776964292711,40.66,77802.27,41.0,0.04685,2e-05,11.00425]
[1776964293101,40.66,77791.95,41.0,0.04663,2e-05,10.96153]
[1776964297917,40.66,77793.33,41.0,0.04667,2e-05,10.96879]
[1776964300814,40.66,77782.96,41.0,0.04646,2e-05,10.92688]
[1776964302487,40.67,77779.41,41.0,0.04639,2e-05,10.91303]
[1776964303455,40.67,77777.67,41.0,0.04635,2e-05,10.90626]
[1776964309517,40.67,77776.88,41.0,0.04635,2e-05,10.90633]
[1776964312558,40.67,77795.34,41.0,0.04675,2e-05,10.98403]
[1776964316421,40.67,77801.72,41.0,0.0469,2e-05,11.01211]
[1776964316708,40.67,77801.72,41.0,0.0469,2e-05,11.01211]
[1776964316966,40.67,77801.72,41.0,0.0469,2e-05,11.01211]
[1776964317701,40.67,77809.55,41.0,0.04707,2e-05,11.04518]
[1776964317820,40.67,77809.55,41.0,0.04707,2e-05,11.04518]
[1776964317854,40.67,77815.3,41.0,0.04719,2e-05,11.06957]
[1776964318881,40.67,77815.3,41.0,0.04719,2e-05,11.06957]
[1776964318979,40.67,77823.62,41.0,0.04737,2e-05,11.10504]
[1776964320029,40.68,77828.91,41.0,0.04749,2e-05,11.1278]
[1776964325629,40.68,77825.38,41.0,0.04742,2e-05,11.11382]
[1776964326815,40.68,77825.38,41.0,0.04742,2e-05,11.11382]
[1776964326911,40.68,77839.11,41.0,0.04772,2e-05,11.17178]
[1776964332679,40.68,77846.76,41.0,0.04789,2e-05,11.2062]
[1776964337714,40.68,77851.89,41.0,0.04801,2e-05,11.22928]
[1776964338393,40.68,77851.89,41.0,0.04801,2e-05,11.22928]
[1776964338451,40.68,77851.89,41.0,0.04801,2e-05,11.22928]
[1776964338557,40.68,77851.89,41.0,0.04801,2e-05,11.22928]
[1776964338744,40.68,77859.6,41.0,0.04818,2e-05,11.26192]
[1776964339052,40.68,77859.6,41.0,0.04818,2e-05,11.26192]
[1776964341187,40.68,77889.06,41.0,0.04883,2e-05,11.38701]
[1776964341241,40.68,77889.06,41.0,0.04883,2e-05,11.38701]
[1776964341253,40.68,77889.06,41.0,0.04883,2e-05,11.38701]
[1776964341387,40.68,77889.06,41.0,0.04883,2e-05,11.38701]
[1776964341558,40.68,77889.06,41.0,0.04883,2e-05,11.38701]
[1776964343144,40.68,77889.11,41.0,0.04883,2e-05,11.38672]
[1776964343379,40.68,77889.11,41.0,0.04883,2e-05,11.38672]
[1776964343793,40.68,77891.67,41.0,0.04888,2e-05,11.39737]
[1776964345297,40.68,77891.43,41.0,0.04888,2e-05,11.39664]
[1776964349969,40.68,77873.42,41.0,0.04849,2e-05,11.32047]
[1776964355882,40.68,77881.32,41.0,0.04865,2e-05,11.35255]
[1776964358052,40.68,77866.78,41.0,0.04834,2e-05,11.29115]
[1776964360251,40.68,77847.51,41.0,0.04792,2e-05,11.21007]
[1776964360831,40.68,77847.51,41.0,0.04792,2e-05,11.21007]
[1776964360902,40.68,77844.88,41.0,0.04786,2e-05,11.19925]
[1776964361247,40.68,77844.88,41.0,0.04786,2e-05,11.19925]
[1776964363019,40.68,77822.77,41.0,0.04738,2e-05,11.10622]
[1776964363464,40.68,77822.77,41.0,0.04738,2e-05,11.10622]
[1776964363468,40.68,77822.77,41.0,0.04738,2e-05,11.10622]
[1776964363840,40.68,77822.77,41.0,0.04738,2e-05,11.10622]
[1776964363842,40.68,77822.77,41.0,0.04738,2e-05,11.10622]
[1776964364654,40.68,77811.34,41.0,0.04714,2e-05,11.05845]
[1776964365578,40.68,77811.03,41.0,0.04713,2e-05,11.0574]
[1776964367582,40.68,77801.7,41.0,0.04693,2e-05,11.01893]
[1776964369749,40.69,77791.78,41.0,0.04673,2e-05,10.97823]
[1776964373365,40.69,77786.27,41.0,0.04662,2e-05,10.9569]
[1776964374924,40.69,77787.22,41.0,0.04664,2e-05,10.96125]
[1776964378525,40.69,77798.49,41.0,0.04689,2e-05,11.00958]
[1776964383850,40.69,77814.22,41.0,0.04723,2e-05,11.07651]
[1776964388963,40.69,77811.6,41.0,0.04718,2e-05,11.06657]
[1776964390223,40.69,77819.2,41.0,0.04735,2e-05,11.09863]
[1776964392297,40.69,77825.24,41.0,0.04748,2e-05,11.12431]
[1776964395700,40.69,77802.86,41.0,0.047,2e-05,11.03104]
[1776964399206,40.7,77784.21,41.0,0.04661,2e-05,10.95454]
[1776964399251,40.7,77784.21,41.0,0.04661,2e-05,10.95454]
[1776964399798,40.7,77784.21,41.0,0.04661,2e-05,10.95454]
[1776964400186,40.7,77778.37,41.0,0.04649,2e-05,10.93108]
[1776964401958,40.7,77772.27,41.0,0.04636,2e-05,10.90619]
[1776964405688,40.7,77759.21,41.0,0.04609,2e-05,10.85414]
[1776964411254,40.7,77766.49,41.0,0.04626,2e-05,10.88561]
[1776964412119,40.7,77766.49,41.0,0.04626,2e-05,10.88561]
[1776964414195,40.71,77768.81,41.0,0.04631,2e-05,10.89623]
[1776964414947,40.71,77768.81,41.0,0.04631,2e-05,10.89623]
[1776964420321,40.71,77762.34,41.0,0.04619,2e-05,10.87322]
[1776964425593,40.71,77780.15,41.0,0.04659,2e-05,10.94954]
[1776964431833,40.72,77763.78,41.0,0.04625,2e-05,10.88417]
[1776964437440,40.72,77783.68,41.0,0.04669,2e-05,10.96981]
[1776964441587,40.72,77788.3,41.0,0.04679,2e-05,10.99014]
[1776964441606,40.72,77788.3,41.0,0.04679,2e-05,10.99014]
[1776964442163,40.72,77788.3,41.0,0.04679,2e-05,10.99014]
[1776964442397,40.72,77808.14,41.0,0.04722,2e-05,11.07305]
[1776964443540,40.72,77827.59,41.0,0.04764,2e-05,11.15528]
[1776964445418,40.72,77831.87,41.0,0.04774,2e-05,11.17344]
[1776964450868,40.72,77824.29,41.0,0.04757,2e-05,11.14188]
[1776964451527,40.72,77821.41,41.0,0.04751,2e-05,11.12997]
[1776964457326,40.72,77813.57,41.0,0.04735,2e-05,11.0981]
[1776964462589,40.73,77807.04,41.0,0.04721,2e-05,11.07149]
[1776964468401,40.73,77818.85,41.0,0.04747,2e-05,11.12197]
[1776964468477,40.73,77818.85,41.0,0.04747,2e-05,11.12197]
[1776964468601,40.73,77818.85,41.0,0.04747,2e-05,11.12197]
[1776964469416,40.73,77826.22,41.0,0.04763,2e-05,11.15307]
[1776964472117,40.73,77834.63,41.0,0.04782,2e-05,11.18863]
[1776964477730,40.73,77819.35,41.0,0.04748,2e-05,11.12283]
[1776964482765,40.73,77819.87,41.0,0.04749,2e-05,11.12556]
[1776964488170,40.73,77827.62,41.0,0.04766,2e-05,11.15858]
[1776964493851,40.73,77834.58,41.0,0.04782,2e-05,11.18847]
[1776964499060,40.73,77832.93,41.0,0.04778,2e-05,11.18167]
[1776964499066,40.73,77832.93,41.0,0.04778,2e-05,11.18167]
[1776964504930,40.73,77808.95,41.0,0.04727,2e-05,11.08148]
[1776964507269,40.73,77805.06,41.0,0.04719,2e-05,11.06561]
[1776964509978,40.73,77797.93,41.0,0.04703,2e-05,11.03628]
[1776964513189,40.73,77795.96,41.0,0.047,2e-05,11.0289]
[1776964517631,40.73,77817.13,41.0,0.04746,2e-05,11.11842]
[1776964522784,40.73,77825.54,41.0,0.04764,2e-05,11.15421]
[1776964528094,40.73,77836.74,41.0,0.04789,2e-05,11.2018]
[1776964533129,40.74,77832.28,41.0,0.04778,2e-05,11.18113]
[1776964536246,40.74,77826.33,41.0,0.04765,2e-05,11.15618]
[1776964536411,40.74,77811.77,41.0,0.04734,2e-05,11.09518]
[1776964539290,40.74,77791.64,41.0,0.04691,2e-05,11.01184]
[1776964545213,40.74,77789.12,41.0,0.04687,2e-05,11.00311]
[1776964545863,40.74,77789.12,41.0,0.04687,2e-05,11.00311]
[1776964551064,40.74,77782.96,41.0,0.04674,2e-05,10.97908]
[1776964553280,40.74,77788.36,41.0,0.04687,2e-05,11.0026]
[1776964553482,40.74,77788.36,41.0,0.04687,2e-05,11.0026]
[1776964554231,40.74,77788.36,41.0,0.04687,2e-05,11.0026]
[1776964559314,40.74,77784.32,41.0,0.04679,2e-05,10.98763]
[1776964560324,40.74,77784.32,41.0,0.04679,2e-05,10.98763]
[1776964563350,40.75,77787.44,41.0,0.04686,2e-05,11.00164]
[1776964564360,40.75,77782.99,41.0,0.04677,2e-05,10.98341]
[1776964570391,40.75,77774.73,41.0,0.04661,2e-05,10.95163]
[1776964574012,40.75,77780.71,41.0,0.04674,2e-05,10.97765]
[1776964575273,40.75,77793.68,41.0,0.04702,2e-05,11.03208]
[1776964580467,40.75,77777.17,41.0,0.04667,2e-05,10.96448]
[1776964585095,40.75,77786.22,41.0,0.04687,2e-05,11.00362]
[1776964586221,40.76,77781.89,41.0,0.04678,2e-05,10.98619]
[1776964590142,40.76,77794.82,41.0,0.04707,2e-05,11.04118]
[1776964591475,40.76,77802.13,41.0,0.04723,2e-05,11.07222]
[1776964592033,40.76,77802.13,41.0,0.04723,2e-05,11.07222]
[1776964592481,40.76,77803.97,41.0,0.04726,2e-05,11.07834]
[1776964592921,40.76,77803.97,41.0,0.04726,2e-05,11.07834]
[1776964596898,40.76,77826.4,41.0,0.04775,2e-05,11.17314]
[1776964602226,40.76,77828.13,41.0,0.04779,2e-05,11.18047]
[1776964606241,40.76,77815.89,41.0,0.04752,2e-05,11.12926]
[1776964606576,40.76,77801.08,41.0,0.0472,2e-05,11.06745]
[1776964607263,40.76,77801.08,41.0,0.0472,2e-05,11.06745]
[1776964607764,40.76,77781.2,41.0,0.04678,2e-05,10.98467]
[1776964608569,40.76,77772.88,41.0,0.0466,2e-05,10.95039]
[1776964609709,40.76,77773.33,41.0,0.04661,2e-05,10.95226]
[1776964610038,40.76,77773.33,41.0,0.04661,2e-05,10.95226]
[1776964610151,40.76,77773.33,41.0,0.04661,2e-05,10.95226]
[1776964610398,40.76,77748.95,41.0,0.0461,2e-05,10.85198]
[1776964610841,40.76,77748.95,41.0,0.0461,2e-05,10.85198]
[1776964611045,40.76,77748.95,41.0,0.0461,2e-05,10.85198]
[1776964611276,40.76,77708.4,41.0,0.04525,2e-05,10.68525]
[1776964611758,40.76,77708.4,41.0,0.04525,2e-05,10.68525]
[1776964612127,40.76,77708.4,41.0,0.04525,2e-05,10.68525]
[1776964612780,40.76,77711.21,41.0,0.04531,2e-05,10.69675]
[1776964612890,40.76,77711.21,41.0,0.04531,2e-05,10.69675]
[1776964613006,40.76,77711.21,41.0,0.04531,2e-05,10.69675]
[1776964613355,40.76,77711.21,41.0,0.04531,2e-05,10.69675]
[1776964613784,40.76,77709.21,41.0,0.04527,2e-05,10.68929]
[1776964613904,40.76,77709.21,41.0,0.04527,2e-05,10.68929]
[1776964614084,40.76,77709.21,41.0,0.04527,2e-05,10.68929]
[1776964614169,40.76,77721.77,41.0,0.04553,2e-05,10.74094]
[1776964614993,40.76,77721.77,41.0,0.04553,2e-05,10.74094]
[1776964615185,40.76,77721.77,41.0,0.04553,2e-05,10.74094]
[1776964617293,40.76,77730.51,41.0,0.04572,2e-05,10.77836]
[1776964619685,40.77,77748.92,41.0,0.04612,2e-05,10.85624]
[1776964620646,40.77,77746.9,41.0,0.04608,2e-05,10.84849]
[1776964621480,40.77,77743.14,41.0,0.04601,2e-05,10.83349]
[1776964622416,40.77,77743.14,41.0,0.04601,2e-05,10.83349]
[1776964621819,40.77,77710.57,41.0,0.04533,2e-05,10.70015]
[1776964622542,40.77,77710.57,41.0,0.04533,2e-05,10.70015]
[1776964622922,40.77,77710.57,41.0,0.04533,2e-05,10.70015]
[1776964623157,40.77,77710.57,41.0,0.04533,2e-05,10.70015]
[1776964623318,40.77,77710.57,41.0,0.04533,2e-05,10.70015]
[1776964624052,40.77,77696.97,41.0,0.04504,2e-05,10.64456]
[1776964627761,40.77,77677.3,41.0,0.04465,2e-05,10.56733]
[1776964629277,40.77,77679.92,41.0,0.04471,2e-05,10.57898]
[1776964629673,40.78,77679.78,41.0,0.04472,2e-05,10.58035]
[1776964629831,40.78,77679.78,41.0,0.04472,2e-05,10.58035]
[1776964629939,40.78,77679.78,41.0,0.04472,2e-05,10.58035]
[1776964630223,40.78,77679.78,41.0,0.04472,2e-05,10.58035]
[1776964630363,40.78,77679.78,41.0,0.04472,2e-05,10.58035]
[1776964630437,40.78,77679.78,41.0,0.04472,2e-05,10.58035]
[1776964630550,40.78,77679.78,41.0,0.04472,2e-05,10.58035]
[1776964630332,40.78,77658.49,41.0,0.04428,2e-05,10.49404]
[1776964630879,40.78,77658.49,41.0,0.04428,2e-05,10.49404]
[1776964630907,40.78,77658.49,41.0,0.04428,2e-05,10.49404]
[1776964631148,40.78,77658.49,41.0,0.04428,2e-05,10.49404]
[1776964631180,40.78,77631.63,41.0,0.04373,2e-05,10.38581]
[1776964631508,40.78,77631.63,41.0,0.04373,2e-05,10.38581]
[1776964631852,40.78,77631.63,41.0,0.04373,2e-05,10.38581]
[1776964632547,40.78,77638.39,41.0,0.04387,2e-05,10.41361]
[1776964632650,40.78,77638.39,41.0,0.04387,2e-05,10.41361]
[1776964632692,40.78,77638.39,41.0,0.04387,2e-05,10.41361]
[1776964632729,40.78,77638.39,41.0,0.04387,2e-05,10.41361]
[1776964633007,40.78,77638.39,41.0,0.04387,2e-05,10.41361]
[1776964633156,40.78,77638.39,41.0,0.04387,2e-05,10.41361]
[1776964633568,40.78,77640.96,41.0,0.04393,2e-05,10.42409]
[1776964634071,40.78,77640.96,41.0,0.04393,2e-05,10.42409]
[1776964634277,40.78,77615.03,41.0,0.0434,2e-05,10.32014]
[1776964634878,40.78,77615.03,41.0,0.0434,2e-05,10.32014]
[1776964635145,40.78,77615.03,41.0,0.0434,2e-05,10.32014]
[1776964635897,40.78,77619.18,41.0,0.04349,2e-05,10.33682]
[1776964636100,40.78,77619.18,41.0,0.04349,2e-05,10.33682]
[1776964636329,40.78,77619.18,41.0,0.04349,2e-05,10.33682]
[1776964638008,40.78,77620.31,41.0,0.04351,2e-05,10.34206]
[1776964638274,40.78,77590.42,41.0,0.04292,2e-05,10.22302]
[1776964638704,40.78,77590.42,41.0,0.04292,2e-05,10.22302]
[1776964639143,40.78,77565.88,41.0,0.04243,2e-05,10.12616]
[1776964639558,40.78,77565.88,41.0,0.04243,2e-05,10.12616]
[1776964640022,40.78,77565.88,41.0,0.04243,2e-05,10.12616]
[1776964640234,40.78,77565.88,41.0,0.04243,2e-05,10.12616]
[1776964640645,40.78,77557.97,41.0,0.04228,2e-05,10.09534]
[1776964641282,40.78,77557.97,41.0,0.04228,2e-05,10.09534]
[1776964641673,40.78,77568.97,41.0,0.0425,2e-05,10.13931]
[1776964642339,40.78,77568.97,41.0,0.0425,2e-05,10.13931]
[1776964643564,40.78,77553.44,41.0,0.04219,2e-05,10.07915]
[1776964644608,40.78,77550.8,41.0,0.04215,2e-05,10.06935]
[1776964645049,40.78,77550.8,41.0,0.04215,2e-05,10.06935]
[1776964645119,40.78,77550.8,41.0,0.04215,2e-05,10.06935]
[1776964645469,40.78,77550.8,41.0,0.04215,2e-05,10.06935]
[1776964645935,40.78,77553.75,41.0,0.04221,2e-05,10.08159]
[1776964647983,40.79,77559.1,41.0,0.04232,2e-05,10.10392]
[1776964649750,40.79,77569.12,41.0,0.04252,2e-05,10.1447]
[1776964649757,40.79,77569.12,41.0,0.04252,2e-05,10.1447]
[1776964652085,40.79,77558.15,41.0,0.0423,2e-05,10.10053]
[1776964658116,40.79,77550.02,41.0,0.04217,2e-05,10.07256]
[1776964661290,40.8,77565.66,41.0,0.04248,2e-05,10.13545]
[1776964662137,40.8,77568.2,41.0,0.04253,2e-05,10.14602]
[1776964667942,40.8,77572.24,41.0,0.04263,2e-05,10.16513]
[1776964668064,40.8,77572.24,41.0,0.04263,2e-05,10.16513]
[1776964669156,40.8,77586.17,41.0,0.04291,2e-05,10.22085]
[1776964669570,40.8,77602.03,41.0,0.04323,2e-05,10.28444]
[1776964670316,40.8,77602.03,41.0,0.04323,2e-05,10.28444]
[1776964670397,40.8,77603.27,41.0,0.04326,2e-05,10.28978]
[1776964671269,40.8,77603.27,41.0,0.04326,2e-05,10.28978]
[1776964674792,40.8,77624.95,41.0,0.0437,2e-05,10.37878]
[1776964677633,40.81,77647.37,41.0,0.04417,2e-05,10.47077]
[1776964683307,40.81,77649.16,41.0,0.04422,2e-05,10.48145]
[1776964684948,40.81,77649.67,41.0,0.04424,2e-05,10.48409]
[1776964686215,40.81,77652.99,41.0,0.04431,2e-05,10.49806]
[1776964691365,40.82,77629.8,41.0,0.04385,2e-05,10.40689]
[1776964693425,40.82,77627.38,41.0,0.0438,2e-05,10.39759]
[1776964693437,40.82,77627.38,41.0,0.0438,2e-05,10.39759]
[1776964694330,40.82,77630.28,41.0,0.04386,2e-05,10.40965]
[1776964698028,40.82,77620.52,41.0,0.04367,2e-05,10.3722]
[1776964699435,40.82,77630.25,41.0,0.04387,2e-05,10.41165]
[1776964701243,40.82,77642.29,41.0,0.04412,2e-05,10.46076]
[1776964701820,40.82,77640.21,41.0,0.04408,2e-05,10.45271]
[1776964703338,40.82,77634.92,41.0,0.04397,2e-05,10.43177]
[1776964704281,40.82,77630.13,41.0,0.04388,2e-05,10.4129]
[1776964704460,40.82,77628.84,41.0,0.04386,2e-05,10.40811]
[1776964706494,40.82,77622.26,41.0,0.04372,2e-05,10.38182]
[1776964708702,40.82,77621.94,41.0,0.04372,2e-05,10.38092]
[1776964708757,40.82,77621.94,41.0,0.04372,2e-05,10.38092]
[1776964709367,40.82,77621.94,41.0,0.04372,2e-05,10.38092]
[1776964712099,40.82,77587.83,41.0,0.04303,2e-05,10.24376]
[1776964712587,40.82,77584.57,41.0,0.04297,2e-05,10.23118]
[1776964718558,40.83,77606.05,41.0,0.04341,2e-05,10.31835]
[1776964719182,40.83,77606.05,41.0,0.04341,2e-05,10.31835]
[1776964719188,40.83,77606.05,41.0,0.04341,2e-05,10.31835]
[1776964719404,40.83,77606.05,41.0,0.04341,2e-05,10.31835]
[1776964719751,40.83,77607.44,41.0,0.04343,2e-05,10.32413]
[1776964719793,40.83,77607.44,41.0,0.04343,2e-05,10.32413]
[1776964720530,40.83,77607.44,41.0,0.04343,2e-05,10.32413]
[1776964719817,40.83,77610.7,41.0,0.0435,2e-05,10.33716]
[1776964724241,40.83,77623.68,41.0,0.04377,2e-05,10.39033]
[1776964725503,40.83,77623.59,41.0,0.04377,2e-05,10.39081]
[1776964725609,40.83,77613.71,41.0,0.04357,2e-05,10.35164]
[1776964730644,40.83,77611.57,41.0,0.04354,2e-05,10.34402]
[1776964735679,40.83,77604.39,41.0,0.0434,2e-05,10.31634]
[1776964737268,40.83,77604.39,41.0,0.0434,2e-05,10.31634]
[1776964737378,40.83,77604.39,41.0,0.0434,2e-05,10.31634]
[1776964737381,40.83,77603.32,41.0,0.04338,2e-05,10.31253]
[1776964738653,40.83,77603.32,41.0,0.04338,2e-05,10.31253]
[1776964739145,40.83,77627.78,41.0,0.04387,2e-05,10.41104]
[1776964741726,40.84,77638.18,41.0,0.04409,2e-05,10.45372]
[1776964741789,40.84,77640.41,41.0,0.04414,2e-05,10.46303]
[1776964747770,40.84,77652.11,41.0,0.0444,2e-05,10.51456]
[1776964752810,40.85,77649.17,41.0,0.04436,2e-05,10.50645]
[1776964754294,40.85,77649.17,41.0,0.04436,2e-05,10.50645]
[1776964754426,40.85,77649.17,41.0,0.04436,2e-05,10.50645]
[1776964754457,40.85,77647.66,41.0,0.04434,2e-05,10.50186]
[1776964754628,40.85,77647.66,41.0,0.04434,2e-05,10.50186]
[1776964760445,40.85,77629.79,41.0,0.04398,2e-05,10.43111]
[1776964760550,40.85,77617.04,41.0,0.04372,2e-05,10.38066]
[1776964761483,40.85,77617.04,41.0,0.04372,2e-05,10.38066]
[1776964766909,40.85,77609.45,41.0,0.04358,2e-05,10.3514]
[1776964769131,40.85,77600.79,41.0,0.0434,2e-05,10.31702]
[1776964772069,40.85,77598.48,41.0,0.04336,2e-05,10.30854]
[1776964777658,40.86,77586.11,41.0,0.04311,2e-05,10.25922]
[1776964780492,40.86,77573.66,41.0,0.04287,2e-05,10.21051]
[1776964780600,40.86,77573.66,41.0,0.04287,2e-05,10.21051]
[1776964781046,40.86,77566.08,41.0,0.04272,2e-05,10.1809]
[1776964781051,40.86,77566.08,41.0,0.04272,2e-05,10.1809]
[1776964781057,40.86,77566.08,41.5,0.04272,2e-05,10.1809]
[1776964782562,40.86,77557.37,41.5,0.04255,2e-05,10.1469]
[1776964782769,40.86,77561.62,41.5,0.04264,2e-05,10.16418]
[1776964783335,40.86,77561.62,41.5,0.04264,2e-05,10.16418]
[1776964786379,40.86,77550.62,41.5,0.04243,2e-05,10.12223]
[1776964789884,40.86,77565.65,41.5,0.04273,2e-05,10.18351]
[1776964791496,40.86,77565.65,41.5,0.04274,2e-05,10.18394]
[1776964795292,40.87,77593.85,41.5,0.04331,2e-05,10.29728]
[1776964796934,40.87,77601.02,41.5,0.04345,2e-05,10.32631]
[1776964798747,40.87,77608.17,41.5,0.0436,2e-05,10.35523]
[1776964798749,40.87,77608.17,41.5,0.0436,2e-05,10.35523]
[1776964799153,40.87,77613.31,41.5,0.0437,2e-05,10.37624]
[1776964802864,40.87,77608.43,41.5,0.04361,2e-05,10.35802]
[1776964808217,40.87,77605.62,41.5,0.04357,2e-05,10.34977]
[1776964813107,40.88,77604.51,41.5,0.04356,2e-05,10.34718]
[1776964813126,40.88,77604.51,41.5,0.04356,2e-05,10.34718]
[1776964815768,40.88,77602.08,41.5,0.04352,2e-05,10.33895]
[1776964816273,40.88,77601.04,41.5,0.0435,2e-05,10.33498]
[1776964821308,40.88,77596.99,41.5,0.04342,2e-05,10.31996]
[1776964826343,40.88,77593.72,41.5,0.04336,2e-05,10.30804]
[1776964831378,40.88,77585.03,41.5,0.04319,2e-05,10.2728]
[1776964836269,40.88,77585.49,41.5,0.0432,2e-05,10.27571]
[1776964841448,40.89,77573.53,41.5,0.04297,2e-05,10.23015]
[1776964846483,40.89,77562.89,41.5,0.04277,2e-05,10.18988]
[1776964846709,40.89,77562.89,41.5,0.04277,2e-05,10.18988]
[1776964849058,40.89,77557.15,41.5,0.04266,2e-05,10.16806]
[1776964851444,40.89,77552.6,41.5,0.04258,2e-05,10.15101]
[1776964851854,40.89,77545.27,41.5,0.04243,2e-05,10.1221]
[1776964857570,40.89,77561.34,41.5,0.04277,2e-05,10.18865]
[1776964860281,40.9,77565.44,41.5,0.04285,2e-05,10.20565]
[1776964860865,40.9,77564.86,41.5,0.04284,2e-05,10.20375]
[1776964863384,40.9,77593.41,41.5,0.04342,2e-05,10.31775]
[1776964863447,40.9,77593.41,41.5,0.04342,2e-05,10.31775]
[1776964867733,40.9,77604.3,41.5,0.04364,2e-05,10.362]
[1776964868427,40.9,77606.36,41.5,0.04368,2e-05,10.37037]
[1776964868983,40.9,77610.73,41.5,0.04377,2e-05,10.38787]
[1776964870226,40.9,77617.83,41.5,0.04392,2e-05,10.41677]
[1776964870735,40.9,77642.8,41.5,0.04442,2e-05,10.51729]
[1776964871689,40.9,77642.8,41.5,0.04442,2e-05,10.51729]
[1776964871729,40.9,77642.54,41.5,0.04442,2e-05,10.5163]
[1776964874654,40.9,77646.24,41.5,0.0445,2e-05,10.53216]
[1776964874726,40.9,77639.77,41.5,0.04437,2e-05,10.50673]
[1776964875632,40.9,77639.77,41.5,0.04437,2e-05,10.50673]
[1776964875728,40.9,77641.4,41.5,0.04441,2e-05,10.514]
[1776964880752,40.91,77647.5,41.5,0.04455,2e-05,10.54163]
[1776964881192,40.91,77647.5,41.5,0.04455,2e-05,10.54163]
[1776964881193,40.91,77647.5,41.5,0.04455,2e-05,10.54163]
[1776964881760,40.91,77640.57,41.5,0.04441,2e-05,10.51431]
[1776964881845,40.91,77640.57,41.5,0.04441,2e-05,10.51431]
[1776964887803,40.91,77654.87,41.5,0.04471,2e-05,10.57381]
[1776964892837,40.91,77645.78,41.5,0.04452,2e-05,10.53621]
[1776964893808,40.91,77645.78,41.5,0.04452,2e-05,10.53621]
[1776964893870,40.91,77645.54,41.5,0.04452,2e-05,10.53551]
[1776964898401,40.91,77650.72,41.5,0.04464,2e-05,10.55848]
[1776964898819,40.91,77650.72,41.5,0.04464,2e-05,10.55848]
[1776964899073,40.91,77667.36,41.5,0.04498,2e-05,10.62597]
[1776964899108,40.91,77688.0,41.5,0.04541,2e-05,10.7107]
[1776964901196,40.91,77688.25,41.5,0.04542,2e-05,10.71197]
[1776964903369,40.91,77677.06,41.5,0.04519,2e-05,10.6665]
[1776964903583,40.91,77677.06,41.5,0.04519,2e-05,10.6665]
[1776964903599,40.91,77671.37,41.5,0.04507,2e-05,10.64369]
[1776964906810,40.91,77660.53,41.5,0.04485,2e-05,10.59965]
[1776964906981,40.92,77654.22,41.5,0.04472,2e-05,10.57414]
[1776964907349,40.91,77653.14,41.5,0.04469,2e-05,10.56966]
[1776964910700,40.92,77649.48,41.5,0.04462,2e-05,10.55517]
[1776964912925,40.92,77651.27,41.5,0.04466,2e-05,10.56348]
[1776964913501,40.92,77651.27,41.5,0.04466,2e-05,10.56348]
[1776964913603,40.92,77651.83,41.5,0.04468,2e-05,10.56603]
[1776964914578,40.92,77651.83,41.5,0.04468,2e-05,10.56603]
[1776964915228,40.92,77649.75,41.5,0.04463,2e-05,10.55758]
[1776964921485,40.92,77655.53,41.5,0.04475,2e-05,10.58072]
[1776964922837,40.92,77652.18,41.5,0.04468,2e-05,10.56704]
[1776964925967,40.92,77652.98,41.5,0.0447,2e-05,10.57005]
[1776964926704,40.92,77652.98,41.5,0.0447,2e-05,10.57005]
[1776964928319,40.92,77650.06,41.5,0.04464,2e-05,10.55802]
[1776964930379,40.92,77650.61,41.5,0.04465,2e-05,10.56019]
[1776964935416,40.92,77651.45,41.5,0.04466,2e-05,10.56318]
[1776964935871,40.92,77646.32,41.5,0.04456,2e-05,10.54238]
[1776964939112,40.91,77629.14,41.5,0.0442,2e-05,10.47285]
[1776964939845,40.91,77629.14,41.5,0.0442,2e-05,10.47285]
[1776964939932,40.91,77628.92,41.5,0.0442,2e-05,10.47192]
[1776964945208,40.91,77610.97,41.5,0.04383,2e-05,10.39981]
[1776964947314,40.92,77612.53,41.5,0.04387,2e-05,10.4062]
[1776964948470,40.92,77611.18,41.5,0.04384,2e-05,10.40086]
[1776964951475,40.92,77621.87,41.5,0.04406,2e-05,10.44391]
[1776964953371,40.92,77624.8,41.5,0.04411,2e-05,10.45375]
[1776964955663,40.92,77627.44,41.5,0.04416,2e-05,10.46433]
[1776964956607,40.92,77629.7,41.5,0.04421,2e-05,10.47339]
[1776964956666,40.92,77629.7,41.5,0.04421,2e-05,10.47339]
[1776964959321,40.92,77639.1,41.5,0.0444,2e-05,10.51111]
[1776964959929,40.91,77633.14,41.5,0.04428,2e-05,10.48699]
[1776964960999,40.91,77633.2,41.5,0.04428,2e-05,10.48717]
[1776964961787,40.91,77633.2,41.5,0.04428,2e-05,10.48717]
[1776964962348,40.92,77627.08,41.5,0.04415,2e-05,10.46274]
[1776964963582,40.92,77626.36,41.5,0.04414,2e-05,10.45982]
[1776964966265,40.92,77612.43,41.5,0.04386,2e-05,10.40393]
[1776964971390,40.92,77610.01,41.5,0.04381,2e-05,10.39473]
[1776964976878,40.92,77615.4,41.5,0.04392,2e-05,10.41661]
[1776964978811,40.92,77619.79,41.5,0.04401,2e-05,10.43429]
[1776964979099,40.92,77636.06,41.5,0.04434,2e-05,10.49971]
[1776964979978,40.92,77636.06,41.5,0.04434,2e-05,10.49962]
[1776964979980,40.92,77636.06,41.5,0.04434,2e-05,10.49962]
[1776964980606,40.92,77636.06,41.5,0.04434,2e-05,10.49962]
[1776964980684,40.92,77648.46,41.5,0.0446,2e-05,10.5497]
[1776964982216,40.92,77648.72,41.5,0.0446,2e-05,10.5515]
[1776964982474,40.92,77648.5,41.5,0.0446,2e-05,10.55097]
[1776964983284,40.92,77648.5,41.5,0.0446,2e-05,10.55097]
[1776964983481,40.92,77641.72,41.5,0.04446,2e-05,10.52345]
[1776964985000,40.92,77651.77,41.5,0.04467,2e-05,10.56443]
[1776964985341,40.92,77651.77,41.5,0.04467,2e-05,10.56443]
[1776964986695,40.92,77660.14,41.5,0.04484,2e-05,10.59835]
[1776964986952,40.92,77664.12,41.5,0.04493,2e-05,10.61541]
[1776964987837,40.92,77672.67,41.5,0.04511,2e-05,10.65073]
[1776964988866,40.92,77672.67,41.5,0.04511,2e-05,10.65073]
[1776964988889,40.92,77672.67,41.5,0.04511,2e-05,10.65073]
[1776964988898,40.92,77679.38,41.5,0.04525,2e-05,10.67856]
[1776964991367,40.92,77684.9,41.5,0.04537,2e-05,10.70134]
[1776964993622,40.92,77683.49,41.5,0.04534,2e-05,10.69582]
[1776964993720,40.92,77683.99,41.5,0.04535,2e-05,10.69798]
[1776964999593,40.92,77687.74,41.5,0.04544,2e-05,10.71573]
[1776965004629,40.93,77695.69,41.5,0.04562,2e-05,10.75005]
[1776965009664,40.93,77693.99,41.5,0.04559,2e-05,10.74483]
[1776965014700,40.93,77677.94,41.5,0.04526,2e-05,10.67942]
[1776965019786,40.93,77677.58,41.5,0.04526,2e-05,10.67981]
[1776965024827,40.94,77691.87,41.5,0.04557,2e-05,10.74009]
[1776965030813,40.94,77706.23,41.5,0.04588,2e-05,10.80095]
[1776965035848,40.94,77703.93,41.5,0.04584,2e-05,10.79288]
[1776965040883,40.94,77705.41,41.5,0.04588,2e-05,10.8003]
[1776965045918,40.94,77701.76,41.5,0.04581,2e-05,10.78675]
[1776965050953,40.95,77682.93,41.5,0.04542,2e-05,10.71158]
[1776965051562,40.95,77682.93,41.5,0.04542,2e-05,10.71158]
[1776965051960,40.95,77683.12,41.5,0.04543,2e-05,10.71276]
[1776965054480,40.95,77664.22,41.5,0.04504,2e-05,10.63616]
[1776965054831,40.95,77664.22,41.5,0.04504,2e-05,10.63616]
[1776965054981,40.95,77660.31,41.5,0.04496,2e-05,10.62051]
[1776965055434,40.95,77660.31,41.5,0.04496,2e-05,10.62051]
[1776965057260,40.95,77653.37,41.5,0.04482,2e-05,10.59212]
[1776965057970,40.95,77653.37,41.5,0.04482,2e-05,10.59212]
[1776965058269,40.95,77658.03,41.5,0.04491,2e-05,10.61104]
[1776965060180,40.95,77655.47,41.5,0.04486,2e-05,10.6004]
[1776965061045,40.95,77647.68,41.5,0.0447,2e-05,10.56885]
[1776965061402,40.95,77647.68,41.5,0.0447,2e-05,10.56885]
[1776965062279,40.95,77642.69,41.5,0.0446,2e-05,10.54847]
[1776965064922,40.95,77640.89,41.5,0.04456,2e-05,10.54129]
[1776965065788,40.95,77640.03,41.5,0.04454,2e-05,10.53752]
[1776965066476,40.95,77641.41,41.5,0.04457,2e-05,10.5432]
[1776965071344,40.95,77652.35,41.5,0.04479,2e-05,10.58746]
[1776965071346,40.95,77652.35,41.5,0.04479,2e-05,10.58746]
[1776965072243,40.95,77650.7,41.5,0.04475,2e-05,10.57888]
[1776965073819,40.95,77648.38,41.5,0.0447,2e-05,10.56953]
[1776965075661,40.95,77639.37,41.5,0.04452,2e-05,10.53269]
[1776965075677,40.95,77639.37,41.5,0.04452,2e-05,10.53269]
[1776965078159,40.95,77630.93,41.5,0.04434,2e-05,10.49828]
[1776965079169,40.95,77631.93,41.5,0.04436,2e-05,10.50222]
[1776965080171,40.95,77629.74,41.5,0.04432,2e-05,10.4933]
[1776965081182,40.95,77636.22,41.5,0.04445,2e-05,10.51933]
[1776965081917,40.95,77636.22,41.5,0.04445,2e-05,10.51933]
[1776965082691,40.95,77638.3,41.5,0.04449,2e-05,10.52751]
[1776965083430,40.95,77637.86,41.5,0.04448,2e-05,10.5256]
[1776965087704,40.94,77640.63,41.5,0.04454,2e-05,10.53638]
[1776965093256,40.94,77636.51,41.5,0.04445,2e-05,10.51877]
[1776965096290,40.94,77629.24,41.5,0.0443,2e-05,10.48924]
[1776965100928,40.94,77622.4,41.5,0.04416,2e-05,10.46146]
[1776965100930,40.94,77622.4,41.5,0.04416,2e-05,10.46146]
[1776965101320,40.94,77635.9,41.5,0.04443,2e-05,10.51571]
[1776965101779,40.94,77635.9,41.5,0.04443,2e-05,10.51571]
[1776965104869,40.94,77623.74,41.5,0.04418,2e-05,10.46646]
[1776965110376,40.94,77614.39,41.5,0.04399,2e-05,10.4288]
[1776965114265,40.94,77615.73,41.5,0.04402,2e-05,10.43422]
[1776965115133,40.94,77608.22,41.5,0.04387,2e-05,10.40411]
[1776965116530,40.94,77608.49,41.5,0.04387,2e-05,10.40525]
[1776965116790,40.94,77608.49,41.5,0.04387,2e-05,10.40525]
[1776965120612,40.94,77623.83,41.5,0.04418,2e-05,10.46694]
[1776965121849,40.94,77629.15,41.5,0.04429,2e-05,10.48831]
[1776965123003,40.94,77631.66,41.5,0.04434,2e-05,10.49835]
[1776965123085,40.94,77631.66,41.5,0.04434,2e-05,10.49835]
[1776965123092,40.94,77631.66,41.5,0.04434,2e-05,10.49835]
[1776965127859,40.94,77632.93,41.5,0.04437,2e-05,10.5031]
[1776965130561,40.94,77635.78,41.5,0.04442,2e-05,10.51414]
[1776965133249,40.94,77641.1,41.5,0.04452,2e-05,10.53332]
[1776965135039,40.94,77648.65,41.5,0.04468,2e-05,10.56365]
[1776965135953,40.94,77648.42,41.5,0.04467,2e-05,10.56253]
[1776965139040,40.94,77640.47,41.5,0.0445,2e-05,10.52991]
[1776965141881,40.94,77648.97,41.5,0.04468,2e-05,10.56376]
[1776965143283,40.94,77650.67,41.5,0.04471,2e-05,10.57024]
[1776965143641,40.94,77650.67,41.5,0.04471,2e-05,10.57024]
[1776965149979,40.94,77661.21,41.5,0.04492,2e-05,10.61144]
[1776965151370,40.94,77660.84,41.5,0.04491,2e-05,10.60941]
[1776965153849,40.94,77656.47,41.5,0.04482,2e-05,10.59122]
[1776965153926,40.94,77656.47,41.5,0.04482,2e-05,10.59122]
[1776965154286,40.93,77657.26,41.5,0.04483,2e-05,10.59416]
[1776965155380,40.93,77643.57,41.5,0.04455,2e-05,10.53851]
[1776965156414,40.93,77643.57,41.5,0.04455,2e-05,10.53836]
[1776965157066,40.93,77643.57,41.5,0.04455,2e-05,10.53836]
[1776965160603,40.93,77650.49,41.5,0.04468,2e-05,10.56557]
[1776965161479,40.93,77651.74,41.5,0.04471,2e-05,10.57042]
[1776965161560,40.93,77651.74,41.5,0.04471,2e-05,10.57042]
[1776965162121,40.93,77670.4,41.5,0.04509,2e-05,10.64594]
[1776965162219,40.93,77670.4,41.5,0.04509,2e-05,10.64594]
[1776965162396,40.93,77670.4,41.5,0.04509,2e-05,10.64594]
[1776965164909,40.93,77680.64,41.5,0.0453,2e-05,10.68747]
[1776965164914,40.93,77680.64,41.5,0.0453,2e-05,10.68747]
[1776965164959,40.93,77680.64,41.5,0.0453,2e-05,10.68747]
[1776965165059,40.93,77691.36,41.5,0.04553,2e-05,10.73111]
[1776965165248,40.93,77691.36,41.5,0.04553,2e-05,10.73111]
[1776965169534,40.93,77699.53,41.5,0.0457,2e-05,10.76464]
[1776965169800,40.93,77700.44,41.5,0.04572,2e-05,10.76838]
[1776965173366,40.93,77706.3,41.5,0.04584,2e-05,10.79248]
[1776965175588,40.93,77714.19,41.5,0.04601,2e-05,10.82547]
[1776965175845,40.93,77719.56,41.5,0.04612,2e-05,10.84779]
[1776965176892,40.93,77719.56,41.5,0.04612,2e-05,10.84779]
[1776965176956,40.93,77719.56,41.5,0.04612,2e-05,10.84779]
[1776965176977,40.93,77745.59,41.5,0.04668,2e-05,10.95567]
[1776965177304,40.93,77745.59,41.5,0.04668,2e-05,10.95567]
[1776965178634,40.93,77745.59,41.5,0.04668,2e-05,10.95599]
[1776965180101,40.94,77753.68,41.5,0.04685,2e-05,10.9898]
[1776965180832,40.94,77770.76,41.5,0.04722,2e-05,11.06108]
[1776965181104,40.94,77770.76,41.5,0.04722,2e-05,11.06108]
[1776965180933,40.94,77786.95,41.5,0.04756,2e-05,11.12868]
[1776965181622,40.94,77786.95,41.5,0.04756,2e-05,11.12868]
[1776965182032,40.94,77786.95,41.5,0.04756,2e-05,11.12868]
[1776965181906,40.94,77786.2,41.5,0.04755,2e-05,11.12554]
[1776965182319,40.94,77786.2,41.5,0.04755,2e-05,11.12554]
[1776965182669,40.94,77786.2,41.5,0.04755,2e-05,11.12554]
[1776965182912,40.93,77807.96,41.5,0.04802,2e-05,11.21608]
[1776965183709,40.93,77807.96,41.5,0.04802,2e-05,11.21608]
[1776965183999,40.93,77807.96,41.5,0.04802,2e-05,11.21608]
[1776965184902,40.93,77808.97,41.5,0.04804,2e-05,11.22023]
[1776965186124,40.93,77811.99,41.5,0.0481,2e-05,11.23285]
[1776965188692,40.93,77808.49,41.5,0.04802,2e-05,11.21781]
[1776965191671,40.93,77792.2,41.5,0.04767,2e-05,11.14933]
[1776965191888,40.93,77792.2,41.5,0.04767,2e-05,11.14933]
[1776965192976,40.93,77778.28,41.5,0.04736,2e-05,11.08917]
[1776965194005,40.93,77762.69,41.5,0.04703,2e-05,11.02432]
[1776965194342,40.93,77764.7,41.5,0.04707,2e-05,11.03286]
[1776965199455,40.94,77774.29,41.5,0.04728,2e-05,11.07377]
[1776965200444,40.94,77776.01,41.5,0.04732,2e-05,11.08108]
[1776965200932,40.94,77776.01,41.5,0.04732,2e-05,11.08108]
[1776965206083,40.94,77781.92,41.5,0.04745,2e-05,11.10634]
[1776965211118,40.94,77773.51,41.5,0.04727,2e-05,11.07166]
[1776965216152,40.94,77792.51,41.5,0.04768,2e-05,11.15146]
[1776965217169,40.94,77792.51,41.5,0.04768,2e-05,11.15146]
[1776965222845,40.94,77799.27,41.5,0.04783,2e-05,11.17964]
[1776965226121,40.94,77786.4,41.5,0.04755,2e-05,11.1257]
[1776965229261,40.94,77793.7,41.5,0.04771,2e-05,11.15645]
[1776965229642,40.94,77793.7,41.5,0.04771,2e-05,11.15645]
[1776965235286,40.94,77784.66,41.5,0.04752,2e-05,11.11858]
[1776965237129,40.94,77784.66,41.5,0.04752,2e-05,11.11858]
[1776965242340,40.94,77765.19,41.5,0.0471,2e-05,11.03808]
[1776965248229,40.94,77762.15,41.5,0.04704,2e-05,11.02661]
[1776965253479,40.94,77769.89,41.5,0.04721,2e-05,11.05792]
[1776965258515,40.94,77760.27,41.5,0.04701,2e-05,11.01883]
[1776965260450,40.94,77755.63,41.5,0.04691,2e-05,10.99977]
[1776965262286,40.94,77755.05,41.5,0.0469,2e-05,10.99759]
[1776965265241,40.94,77726.6,41.5,0.0463,2e-05,10.88078]
[1776965265435,40.94,77722.83,41.5,0.04622,2e-05,10.86567]
[1776965270599,40.95,77724.34,41.5,0.04627,2e-05,10.8746]
[1776965275634,40.95,77724.9,41.5,0.04629,2e-05,10.87907]
[1776965279112,40.95,77731.18,41.5,0.04643,2e-05,10.90581]
[1776965282160,40.95,77732.92,41.5,0.04647,2e-05,10.91416]
[1776965283908,40.95,77728.36,41.5,0.04638,2e-05,10.89608]
[1776965285044,40.95,77708.76,41.5,0.04597,2e-05,10.8158]
[1776965290738,40.96,77703.19,41.5,0.04587,2e-05,10.79677]
[1776965292890,40.96,77703.92,41.5,0.04589,2e-05,10.80032]
[1776965293685,40.96,77689.72,41.5,0.04559,2e-05,10.74272]
[1776965293969,40.96,77689.72,41.5,0.04559,2e-05,10.74272]
[1776965294013,40.96,77673.62,41.5,0.04526,2e-05,10.6776]
[1776965296090,40.96,77659.13,41.5,0.04496,2e-05,10.61869]
[1776965296312,40.96,77629.14,41.5,0.04435,2e-05,10.49777]
[1776965296626,40.96,77629.14,41.5,0.04435,2e-05,10.49777]
[1776965296945,40.96,77617.28,41.5,0.04411,2e-05,10.45008]
[1776965297920,40.96,77617.28,41.5,0.04411,2e-05,10.45008]
[1776965298084,40.96,77617.28,41.5,0.04411,2e-05,10.45008]
[1776965298367,40.96,77617.28,41.5,0.04411,2e-05,10.45008]
[1776965298630,40.96,77619.8,41.5,0.04416,2e-05,10.46011]
[1776965298670,40.96,77619.8,41.5,0.04416,2e-05,10.46011]
[1776965298935,40.96,77619.8,41.5,0.04416,2e-05,10.46011]
[1776965299626,40.96,77630.12,41.5,0.04437,2e-05,10.50162]
[1776965301140,40.96,77631.41,41.5,0.04439,2e-05,10.50678]
[1776965301283,40.96,77631.41,41.5,0.04439,2e-05,10.50678]
[1776965301825,40.96,77640.85,41.5,0.04459,2e-05,10.54477]
[1776965304243,40.96,77623.46,41.5,0.04423,2e-05,10.47433]
[1776965304303,40.96,77623.46,41.5,0.04423,2e-05,10.47433]
[1776965305486,40.96,77617.44,41.5,0.04411,2e-05,10.44994]
[1776965308564,40.96,77599.52,41.5,0.04374,2e-05,10.37822]
[1776965309782,40.96,77608.29,41.5,0.04392,2e-05,10.41342]
[1776965309861,40.96,77608.29,41.5,0.04392,2e-05,10.41342]
[1776965310319,40.96,77608.29,41.5,0.04392,2e-05,10.41342]
[1776965310389,40.96,77608.29,41.5,0.04392,2e-05,10.41342]
[1776965310402,40.96,77632.74,41.5,0.04442,2e-05,10.5118]
[1776965310802,40.96,77632.74,41.5,0.04442,2e-05,10.5118]
[1776965311125,40.96,77632.74,41.5,0.04442,2e-05,10.5118]
[1776965311224,40.96,77650.46,41.5,0.04478,2e-05,10.58151]
[1776965315680,40.96,77647.94,41.5,0.04473,2e-05,10.57178]
[1776965316696,40.96,77646.67,41.5,0.0447,2e-05,10.56674]
[1776965316792,40.96,77646.67,41.5,0.0447,2e-05,10.56674]
[1776965316924,40.96,77650.21,41.5,0.04478,2e-05,10.58143]
[1776965318938,40.96,77627.15,41.5,0.0443,2e-05,10.48793]
[1776965319949,40.96,77627.15,41.5,0.0443,2e-05,10.48793]
[1776965320817,40.96,77627.25,41.5,0.0443,2e-05,10.48825]
[1776965320952,40.96,77627.45,41.5,0.04431,2e-05,10.48897]
[1776965323989,40.96,77635.1,41.5,0.04447,2e-05,10.52021]
[1776965326434,40.96,77635.28,41.5,0.04447,2e-05,10.52144]
[1776965327218,40.96,77635.28,41.5,0.04447,2e-05,10.52144]
[1776965327309,40.96,77635.92,41.5,0.04449,2e-05,10.52419]
[1776965329118,40.96,77635.92,41.5,0.04448,2e-05,10.52406]
[1776965331167,40.96,77638.28,41.5,0.04453,2e-05,10.53331]
[1776965331256,40.96,77657.18,41.5,0.04492,2e-05,10.60964]
[1776965331882,40.96,77657.18,41.5,0.04492,2e-05,10.60964]
[1776965332276,40.96,77657.18,41.5,0.04492,2e-05,10.60964]
[1776965332351,40.96,77665.36,41.5,0.04509,2e-05,10.64293]
[1776965332591,40.96,77665.36,41.5,0.04509,2e-05,10.64293]
[1776965336852,40.97,77669.93,41.5,0.04519,2e-05,10.66342]
[1776965337041,40.97,77669.93,41.5,0.04519,2e-05,10.66342]
[1776965337098,40.97,77666.19,41.5,0.04512,2e-05,10.64867]
[1776965340005,40.97,77655.98,41.5,0.04491,2e-05,10.60718]
[1776965341036,40.97,77655.13,41.5,0.04489,2e-05,10.60377]
[1776965341424,40.97,77655.13,41.5,0.04489,2e-05,10.60377]
[1776965342134,40.97,77651.1,41.5,0.04481,2e-05,10.58777]
[1776965342822,40.97,77651.1,41.5,0.04481,2e-05,10.58777]
[1776965342870,40.97,77651.1,41.5,0.04481,2e-05,10.58777]
[1776965343914,40.97,77642.19,41.5,0.04462,2e-05,10.55148]
[1776965344936,40.97,77638.88,41.5,0.04456,2e-05,10.53793]
[1776965350192,40.97,77643.86,41.5,0.04465,2e-05,10.55731]
[1776965352949,40.96,77653.22,41.5,0.04484,2e-05,10.5948]
[1776965353213,40.96,77654.47,41.5,0.04487,2e-05,10.59962]
[1776965357644,40.96,77659.23,41.5,0.04497,2e-05,10.61907]
[1776965363282,40.97,77666.61,41.5,0.04513,2e-05,10.65027]
[1776965368318,40.97,77664.69,41.5,0.04509,2e-05,10.64372]
[1776965371750,40.97,77655.94,41.5,0.04491,2e-05,10.607]
[1776965371756,40.97,77655.94,41.5,0.04491,2e-05,10.607]
[1776965372349,40.97,77648.85,41.5,0.04476,2e-05,10.57857]
[1776965377211,40.97,77634.17,41.5,0.04446,2e-05,10.51848]
[1776965377846,40.97,77633.04,41.5,0.04444,2e-05,10.51379]
[1776965377881,40.97,77633.04,41.5,0.04444,2e-05,10.51379]
[1776965378090,40.97,77633.04,41.5,0.04444,2e-05,10.51379]
[1776965378302,40.97,77633.04,41.5,0.04444,2e-05,10.51379]
[1776965378424,40.97,77633.04,41.5,0.04444,2e-05,10.51379]
[1776965379992,40.97,77619.76,41.5,0.04416,2e-05,10.46009]
[1776965381832,40.97,77614.58,41.5,0.04406,2e-05,10.43925]
[1776965385032,40.97,77613.14,41.5,0.04403,2e-05,10.43347]
[1776965388096,40.97,77611.49,41.5,0.044,2e-05,10.42685]
[1776965390607,40.97,77608.34,41.5,0.04393,2e-05,10.41427]
[1776965395627,40.97,77595.85,41.5,0.04368,2e-05,10.36444]
[1776965396013,40.97,77595.85,41.5,0.04368,2e-05,10.36444]
[1776965396067,40.97,77595.85,41.5,0.04368,2e-05,10.36444]
[1776965396583,40.97,77581.7,41.5,0.0434,2e-05,10.30803]
[1776965397441,40.97,77581.7,41.5,0.0434,2e-05,10.30803]
[1776965398402,40.97,77577.86,41.5,0.04332,2e-05,10.29286]
[1776965399140,40.97,77576.48,41.5,0.04329,2e-05,10.28758]
[1776965399364,40.97,77576.48,41.5,0.04329,2e-05,10.28758]
[1776965399960,40.97,77581.23,41.5,0.04339,2e-05,10.30669]
[1776965400059,40.97,77581.23,41.5,0.04339,2e-05,10.30669]
[1776965403685,40.97,77579.03,41.5,0.04335,2e-05,10.29859]
[1776965403694,40.97,77579.03,41.5,0.04335,2e-05,10.29859]
[1776965409274,40.97,77582.39,41.5,0.04342,2e-05,10.313]
[1776965414643,40.97,77567.1,41.5,0.04312,2e-05,10.25368]
[1776965415978,40.97,77567.1,41.5,0.04312,2e-05,10.25368]
[1776965417212,40.97,77563.87,41.5,0.04306,2e-05,10.24138]
[1776965418415,40.97,77560.29,41.5,0.04299,2e-05,10.2275]
[1776965419655,40.97,77555.5,41.5,0.0429,2e-05,10.20917]
[1776965425289,40.98,77579.69,41.5,0.04339,2e-05,10.30666]
[1776965427205,40.98,77577.89,41.5,0.04336,2e-05,10.29989]
[1776965427596,40.98,77582.51,41.5,0.04345,2e-05,10.31848]
[1776965429333,40.98,77586.65,41.5,0.04353,2e-05,10.33497]
[1776965430359,40.98,77598.14,41.5,0.04377,2e-05,10.38106]
[1776965430514,40.98,77598.14,41.5,0.04377,2e-05,10.38106]
[1776965431337,40.98,77616.86,41.5,0.04414,2e-05,10.45608]
[1776965432367,40.98,77637.25,41.5,0.04455,2e-05,10.53645]
[1776965432478,40.98,77631.67,41.5,0.04444,2e-05,10.51394]
[1776965432811,40.98,77631.67,41.5,0.04444,2e-05,10.51394]
[1776965433382,40.98,77631.67,41.5,0.04444,2e-05,10.51394]
[1776965433417,40.98,77631.67,41.5,0.04444,2e-05,10.51394]
[1776965433485,40.98,77621.04,41.5,0.04422,2e-05,10.47115]
[1776965435016,40.98,77618.6,41.5,0.04417,2e-05,10.4613]
[1776965435033,40.98,77617.38,41.5,0.04415,2e-05,10.45629]
[1776965439175,40.98,77618.03,41.5,0.04416,2e-05,10.45944]
[1776965439261,40.98,77626.09,41.5,0.04433,2e-05,10.49235]
[1776965442645,40.98,77620.7,41.5,0.04422,2e-05,10.47047]
[1776965442658,40.98,77620.7,41.5,0.04422,2e-05,10.47047]
[1776965443495,40.98,77629.03,41.5,0.04439,2e-05,10.50425]
[1776965443890,40.98,77629.03,41.5,0.04439,2e-05,10.50425]
[1776965443903,40.98,77629.03,41.5,0.04439,2e-05,10.50425]
[1776965445855,40.98,77636.79,41.5,0.04455,2e-05,10.53588]
[1776965445913,40.98,77636.79,41.5,0.04455,2e-05,10.53588]
[1776965445958,40.98,77627.52,41.5,0.04436,2e-05,10.4985]
[1776965446942,40.98,77627.52,41.5,0.04436,2e-05,10.4985]
[1776965447809,40.98,77610.35,41.5,0.04401,2e-05,10.42954]
[1776965448433,40.98,77610.35,41.5,0.04401,2e-05,10.42954]
[1776965448806,40.98,77612.42,41.5,0.04405,2e-05,10.43785]
[1776965449921,40.98,77612.42,41.5,0.04405,2e-05,10.43785]
[1776965455968,40.98,77616.42,41.5,0.04414,2e-05,10.45373]
[1776965461051,40.98,77610.36,41.5,0.04401,2e-05,10.42945]
[1776965465505,40.98,77603.94,41.5,0.04388,2e-05,10.40378]
[1776965465591,40.98,77622.93,41.5,0.04427,2e-05,10.47999]
[1776965469037,40.98,77633.96,41.5,0.0445,2e-05,10.52499]
[1776965469129,40.98,77633.96,41.5,0.0445,2e-05,10.52499]
[1776965469150,40.98,77612.49,41.5,0.04406,2e-05,10.43862]
[1776965470318,40.98,77612.49,41.5,0.04406,2e-05,10.43862]
[1776965470450,40.98,77612.49,41.5,0.04406,2e-05,10.43862]
[1776965470607,40.98,77612.49,41.5,0.04406,2e-05,10.43862]
[1776965470548,40.98,77589.81,41.5,0.0436,2e-05,10.34805]
[1776965471434,40.98,77589.81,41.5,0.0436,2e-05,10.34805]
[1776965471511,40.98,77589.81,41.5,0.0436,2e-05,10.34805]
[1776965471543,40.98,77562.91,41.5,0.04306,2e-05,10.24108]
[1776965472518,40.98,77562.91,41.5,0.04306,2e-05,10.24108]
[1776965473627,40.98,77562.75,41.5,0.04306,2e-05,10.24044]
[1776965473749,40.98,77567.7,41.5,0.04316,2e-05,10.26067]
[1776965475443,40.98,77567.14,41.5,0.04315,2e-05,10.25871]
[1776965478271,40.98,77566.03,41.5,0.04313,2e-05,10.25515]
[1776965478644,40.98,77566.03,41.5,0.04313,2e-05,10.25515]
[1776965479083,40.98,77556.7,41.5,0.04295,2e-05,10.21847]
[1776965479624,40.98,77556.7,41.5,0.04295,2e-05,10.21847]
[1776965480288,40.98,77545.58,41.5,0.04273,2e-05,10.1748]
[1776965480454,40.98,77545.58,41.5,0.04273,2e-05,10.1748]
[1776965480769,40.98,77535.56,41.5,0.04253,2e-05,10.13571]
[1776965481157,40.98,77535.56,41.5,0.04253,2e-05,10.13571]
[1776965481187,40.98,77535.56,41.5,0.04253,2e-05,10.13571]
[1776965481446,40.98,77535.56,41.5,0.04253,2e-05,10.13571]
[1776965481607,40.98,77535.56,41.5,0.04253,2e-05,10.13571]
[1776965482483,40.98,77527.94,41.5,0.04239,2e-05,10.10621]
[1776965483738,40.99,77530.4,41.5,0.04244,2e-05,10.1169]
[1776965483786,40.99,77530.4,41.5,0.04244,2e-05,10.1169]
[1776965485774,40.99,77535.9,41.5,0.04255,2e-05,10.13949]
[1776965489424,40.99,77550.23,41.5,0.04284,2e-05,10.19714]
[1776965489554,40.99,77550.23,41.5,0.04284,2e-05,10.19714]
[1776965492209,40.99,77541.13,41.5,0.04266,2e-05,10.16053]
[1776965492667,40.99,77541.13,41.5,0.04266,2e-05,10.16053]
[1776965493841,40.99,77521.67,41.5,0.04228,2e-05,10.08497]
[1776965498615,40.99,77510.11,41.5,0.04207,2e-05,10.04206]
[1776965499834,41.0,77505.81,41.5,0.04199,2e-05,10.02649]
[1776965500490,41.0,77505.81,41.5,0.04199,2e-05,10.02649]
[1776965501035,41.0,77500.66,41.5,0.04189,2e-05,10.00703]
[1776965503318,41.0,77525.12,41.5,0.04238,2e-05,10.10459]
[1776965504788,41.0,77536.32,41.5,0.0426,2e-05,10.14907]
[1776965506689,41.0,77538.63,41.5,0.04265,2e-05,10.1586]
[1776965506828,41.0,77557.01,41.5,0.04302,2e-05,10.23161]
[1776965509835,41.0,77575.35,41.5,0.04339,2e-05,10.3051]
[1776965515184,41.0,77567.86,41.5,0.04325,2e-05,10.27641]
[1776965517715,41.0,77591.71,41.5,0.04373,2e-05,10.37191]
[1776965523472,41.01,77581.33,41.5,0.04352,2e-05,10.33142]
[1776965527887,41.01,77581.79,41.5,0.04353,2e-05,10.33382]
[1776965533625,41.01,77593.78,41.5,0.04378,2e-05,10.38223]
[1776965538716,41.01,77601.78,41.5,0.04394,2e-05,10.41452]
[1776965539942,41.01,77601.95,41.5,0.04395,2e-05,10.41522]
[1776965540622,41.01,77615.82,41.5,0.04423,2e-05,10.47086]
[1776965540994,41.01,77615.82,41.5,0.04423,2e-05,10.47086]
[1776965541811,41.01,77615.82,41.5,0.04423,2e-05,10.47086]
[1776965542526,41.01,77637.25,41.5,0.04467,2e-05,10.55744]
[1776965542635,41.01,77663.22,41.5,0.0452,2e-05,10.66268]
[1776965542911,41.01,77663.22,41.5,0.0452,2e-05,10.66268]
[1776965543191,41.01,77663.22,41.5,0.0452,2e-05,10.66268]
[1776965543613,41.01,77662.93,41.5,0.0452,2e-05,10.66219]
[1776965545865,41.01,77642.55,41.5,0.04478,2e-05,10.57983]
[1776965546634,41.01,77641.77,41.5,0.04476,2e-05,10.57643]
[1776965547309,41.01,77641.77,41.5,0.04476,2e-05,10.57643]
[1776965547640,41.01,77630.47,41.5,0.04453,2e-05,10.53063]
[1776965548676,41.01,77630.47,41.5,0.04453,2e-05,10.53063]
[1776965553683,41.01,77634.86,41.5,0.04462,2e-05,10.54744]
[1776965554618,41.01,77634.86,41.5,0.04462,2e-05,10.54744]
[1776965556983,41.01,77631.98,41.5,0.04456,2e-05,10.53615]
[1776965557722,41.01,77631.98,41.5,0.04456,2e-05,10.53615]
[1776965558782,41.01,77648.25,41.5,0.0449,2e-05,10.60204]
[1776965558950,41.01,77648.25,41.5,0.0449,2e-05,10.60204]
[1776965559898,41.01,77650.06,41.5,0.04493,2e-05,10.60939]
[1776965560461,41.01,77650.06,41.5,0.04493,2e-05,10.60939]
[1776965560732,41.01,77655.3,41.5,0.04504,2e-05,10.63089]
[1776965561336,41.01,77655.3,41.5,0.04504,2e-05,10.63089]
[1776965561739,41.01,77664.27,41.5,0.04523,2e-05,10.66776]
[1776965562594,41.01,77664.27,41.5,0.04523,2e-05,10.66776]
[1776965568137,41.01,77640.23,41.5,0.04474,2e-05,10.57046]
[1776965573824,41.01,77654.21,41.5,0.04502,2e-05,10.62721]
[1776965578859,41.01,77649.74,41.5,0.04493,2e-05,10.60919]
[1776965583894,41.01,77654.43,41.5,0.04503,2e-05,10.62819]
[1776965585272,41.01,77654.43,41.5,0.04503,2e-05,10.62819]
[1776965585737,41.01,77654.43,41.5,0.04503,2e-05,10.62819]
[1776965585737,41.01,77642.15,41.5,0.04478,2e-05,10.57845]
[1776965587930,41.01,77633.02,41.5,0.04459,2e-05,10.54132]
[1776965589939,41.01,77631.06,41.5,0.04455,2e-05,10.53304]
[1776965590736,41.01,77631.06,41.5,0.04455,2e-05,10.53304]
[1776965591007,41.01,77635.63,41.5,0.04464,2e-05,10.55131]
[1776965591676,41.01,77635.63,41.5,0.04464,2e-05,10.55131]
[1776965593406,41.01,77641.04,41.5,0.04475,2e-05,10.57281]
[1776965595988,41.01,77640.04,41.5,0.04472,2e-05,10.56814]
[1776965598997,41.01,77638.4,41.5,0.04469,2e-05,10.56084]
[1776965599098,41.01,77614.34,41.5,0.04419,2e-05,10.4637]
[1776965600043,41.01,77614.34,41.5,0.04419,2e-05,10.4637]
[1776965601377,41.01,77614.93,41.5,0.04421,2e-05,10.46594]
[1776965601793,41.01,77612.87,41.5,0.04416,2e-05,10.45754]
[1776965602353,41.01,77612.87,41.5,0.04416,2e-05,10.45754]
[1776965603413,41.01,77611.4,41.5,0.04413,2e-05,10.45159]
[1776965609432,41.01,77632.03,41.5,0.04455,2e-05,10.53404]
[1776965611564,41.01,77627.36,41.5,0.04445,2e-05,10.5149]
[1776965617132,41.01,77624.12,41.5,0.04437,2e-05,10.49907]
[1776965622167,41.0,77606.2,41.5,0.04401,2e-05,10.42668]
[1776965625845,41.0,77589.22,41.5,0.04367,2e-05,10.35883]
[1776965627335,41.01,77578.94,41.5,0.04346,2e-05,10.31814]
[1776965630017,41.01,77569.85,41.5,0.04328,2e-05,10.28257]
[1776965630167,41.01,77569.85,41.5,0.04328,2e-05,10.28257]
[1776965631254,41.01,77569.26,41.5,0.04327,2e-05,10.28046]
[1776965634369,41.01,77565.52,41.5,0.0432,2e-05,10.26639]
[1776965635719,41.01,77567.88,41.5,0.04325,2e-05,10.276]
[1776965641575,41.01,77577.6,41.5,0.04345,2e-05,10.31579]
[1776965647345,41.01,77607.71,41.5,0.04406,2e-05,10.4366]
[1776965652379,41.01,77623.91,41.5,0.04439,2e-05,10.50134]
[1776965657415,41.01,77623.1,41.5,0.04437,2e-05,10.49753]
[1776965661443,41.01,77595.63,41.5,0.04381,2e-05,10.38709]
[1776965666478,41.01,77599.33,41.5,0.04388,2e-05,10.40206]
[1776965671513,41.01,77591.23,41.5,0.04371,2e-05,10.3681]
[1776965676549,41.01,77610.74,41.5,0.04411,2e-05,10.44628]
[1776965678932,41.01,77610.65,41.5,0.04411,2e-05,10.44586]
[1776965679101,41.01,77610.65,41.5,0.04411,2e-05,10.44586]
[1776965679110,41.01,77610.65,41.5,0.04411,2e-05,10.44586]
[1776965679353,41.01,77610.65,41.5,0.04411,2e-05,10.44586]
[1776965680432,41.01,77626.86,41.5,0.04444,2e-05,10.51098]
[1776965682601,41.01,77636.18,41.5,0.04463,2e-05,10.54824]
[1776965683272,41.01,77635.35,41.5,0.04461,2e-05,10.5447]
[1776965683621,41.01,77635.35,41.5,0.04461,2e-05,10.5447]
[1776965685449,41.01,77633.72,41.5,0.04457,2e-05,10.53791]
[1776965685521,41.01,77633.72,41.5,0.04457,2e-05,10.53791]
[1776965686006,41.01,77635.07,41.5,0.0446,2e-05,10.54318]
[1776965687622,41.01,77636.25,41.5,0.04462,2e-05,10.54775]
[1776965687642,41.01,77636.25,41.5,0.04462,2e-05,10.54775]
[1776965688915,41.01,77635.87,41.5,0.04462,2e-05,10.54602]
[1776965691224,41.01,77650.15,41.5,0.04491,2e-05,10.60308]
[1776965691296,41.01,77650.15,41.5,0.04491,2e-05,10.60308]
[1776965691866,41.01,77650.15,41.5,0.04491,2e-05,10.60308]
[1776965691664,41.01,77645.69,41.5,0.04481,2e-05,10.58478]
[1776965692671,41.01,77655.21,41.5,0.04501,2e-05,10.62416]
[1776965693450,41.01,77655.21,41.5,0.04501,2e-05,10.62416]
[1776965693565,41.01,77655.21,41.5,0.04501,2e-05,10.62416]
[1776965695325,41.01,77679.76,41.5,0.04553,2e-05,10.72539]
[1776965696177,41.01,77676.21,41.5,0.04546,2e-05,10.71158]
[1776965699966,41.01,77661.3,41.5,0.04516,2e-05,10.65376]
[1776965699990,41.01,77661.3,41.5,0.04516,2e-05,10.65376]
[1776965700675,41.01,77661.3,41.5,0.04516,2e-05,10.65376]
[1776965702016,41.01,77655.11,41.5,0.04504,2e-05,10.6297]
[1776965702391,41.01,77655.11,41.5,0.04504,2e-05,10.6297]
[1776965705020,41.02,77679.29,41.5,0.04555,2e-05,10.73015]
[1776965708596,41.02,77702.45,41.5,0.04605,2e-05,10.8265]
[1776965713194,41.02,77697.19,41.5,0.04595,2e-05,10.80727]
[1776965715680,41.02,77667.92,41.5,0.04534,2e-05,10.68899]
[1776965716326,41.03,77663.91,41.5,0.04527,2e-05,10.6734]
[1776965717167,41.03,77664.92,41.5,0.04529,2e-05,10.67822]
[1776965717250,41.03,77664.92,41.5,0.04529,2e-05,10.67822]
[1776965720189,41.03,77665.8,41.5,0.04532,2e-05,10.68399]
[1776965721223,41.03,77666.61,41.5,0.04534,2e-05,10.68798]
[1776965721417,41.03,77666.61,41.5,0.04534,2e-05,10.68798]
[1776965721878,41.03,77658.02,41.5,0.04517,2e-05,10.65381]
[1776965722903,41.03,77658.02,41.5,0.04517,2e-05,10.65381]
[1776965723774,41.03,77644.17,41.5,0.04488,2e-05,10.59798]
[1776965723892,41.03,77650.41,41.5,0.04501,2e-05,10.62381]
[1776965726703,41.03,77661.92,41.5,0.04526,2e-05,10.67199]
[1776965731949,41.04,77654.2,41.5,0.04512,2e-05,10.64321]
[1776965736922,41.04,77657.15,41.5,0.04519,2e-05,10.65752]
[1776965740191,41.05,77657.88,41.5,0.04522,2e-05,10.66343]
[1776965740254,41.05,77653.23,41.5,0.04513,2e-05,10.64529]
[1776965744346,41.05,77644.42,41.5,0.04496,2e-05,10.61136]
[1776965745137,41.05,77638.07,41.5,0.04483,2e-05,10.58678]
[1776965746809,41.05,77632.51,41.5,0.04472,2e-05,10.56432]
[1776965749295,41.05,77633.6,41.5,0.04475,2e-05,10.57033]
[1776965751609,41.05,77635.11,41.5,0.04478,2e-05,10.57713]
[1776965752106,41.06,77636.39,41.5,0.04481,2e-05,10.583]
[1776965753207,41.06,77636.63,41.5,0.04482,2e-05,10.58397]
[1776965753942,41.06,77636.63,41.5,0.04482,2e-05,10.58397]
[1776965759921,41.06,77637.25,41.5,0.04485,2e-05,10.59005]
[1776965765184,41.06,77638.39,41.5,0.04489,2e-05,10.59742]
[1776965766860,41.06,77638.39,41.5,0.04489,2e-05,10.59742]
[1776965767209,41.06,77634.2,41.5,0.0448,2e-05,10.58112]
[1776965772256,41.07,77633.08,41.5,0.04479,2e-05,10.57823]
[1776965774617,41.07,77607.91,41.5,0.04428,2e-05,10.47838]
[1776965777783,41.07,77610.23,41.5,0.04433,2e-05,10.4882]
[1776965779566,41.07,77601.75,41.5,0.04417,2e-05,10.45571]
[1776965785241,41.07,77612.45,41.5,0.0444,2e-05,10.50109]
[1776965790363,41.08,77618.1,41.5,0.04453,2e-05,10.52649]
[1776965794253,41.08,77617.42,41.5,0.04451,2e-05,10.52308]
[1776965795541,41.08,77617.18,41.5,0.04451,2e-05,10.52297]
[1776965796520,41.08,77625.73,41.5,0.04469,2e-05,10.55782]
[1776965796574,41.08,77625.73,41.5,0.04469,2e-05,10.55782]
[1776965797590,41.08,77627.89,41.5,0.04474,2e-05,10.56691]
[1776965797739,41.08,77627.89,41.5,0.04474,2e-05,10.56691]
[1776965797790,41.08,77627.89,41.5,0.04474,2e-05,10.56691]
[1776965797894,41.08,77627.89,41.5,0.04474,2e-05,10.56691]
[1776965797937,41.08,77606.03,41.5,0.04429,2e-05,10.47892]
[1776965798700,41.08,77606.03,41.5,0.04429,2e-05,10.47892]
[1776965798780,41.08,77606.03,41.5,0.04429,2e-05,10.47892]
[1776965798984,41.08,77564.07,41.5,0.04344,2e-05,10.31136]
[1776965799669,41.08,77564.07,41.5,0.04344,2e-05,10.31136]
[1776965799820,41.08,77564.07,41.5,0.04344,2e-05,10.31136]
[1776965799892,41.08,77531.76,41.5,0.0428,2e-05,10.18388]
[1776965800323,41.08,77531.76,41.5,0.0428,2e-05,10.18388]
[1776965800834,41.08,77531.76,41.5,0.0428,2e-05,10.18388]
[1776965800916,41.08,77531.76,41.5,0.0428,2e-05,10.18388]
[1776965800847,41.08,77557.19,41.5,0.04331,2e-05,10.28441]
[1776965801406,41.08,77557.19,41.5,0.04331,2e-05,10.28441]
[1776965801742,41.08,77557.19,41.5,0.04331,2e-05,10.28441]
[1776965802678,41.08,77561.31,41.5,0.04339,2e-05,10.30091]
[1776965802707,41.08,77561.31,41.5,0.04339,2e-05,10.30091]
[1776965803323,41.08,77540.73,41.5,0.04298,2e-05,10.21961]
[1776965803992,41.08,77540.73,41.5,0.04298,2e-05,10.21961]
[1776965804007,41.08,77509.47,41.5,0.04236,2e-05,10.09681]
[1776965804573,41.08,77509.47,41.5,0.04236,2e-05,10.09681]
[1776965804938,41.08,77509.47,41.5,0.04236,2e-05,10.09681]
[1776965805107,41.08,77509.47,41.5,0.04236,2e-05,10.09681]
[1776965804997,41.08,77484.66,41.5,0.04188,2e-05,9.99989]
[1776965805421,41.08,77484.66,41.5,0.04188,2e-05,9.99989]
[1776965805653,41.08,77484.66,41.5,0.04188,2e-05,9.99989]
[1776965805689,41.08,77484.66,41.5,0.04188,2e-05,9.99989]
[1776965805987,41.08,77484.66,41.5,0.04188,2e-05,9.99989]
[1776965806605,41.08,77477.41,41.5,0.04174,2e-05,9.97169]
[1776965806608,41.08,77477.41,41.5,0.04174,2e-05,9.97169]
[1776965806914,41.08,77477.41,41.5,0.04174,2e-05,9.97169]
[1776965807203,41.08,77471.99,41.5,0.04163,2e-05,9.95064]
[1776965807343,41.08,77471.99,41.5,0.04163,2e-05,9.95064]
[1776965807609,41.08,77471.99,41.5,0.04163,2e-05,9.95064]
[1776965808454,41.08,77488.57,41.5,0.04196,2e-05,10.01542]
[1776965809459,41.08,77503.08,41.5,0.04224,2e-05,10.07209]
[1776965809648,41.08,77503.08,41.5,0.04224,2e-05,10.07209]
[1776965809677,41.08,77503.08,41.5,0.04224,2e-05,10.07209]
[1776965809887,41.08,77503.08,41.5,0.04224,2e-05,10.07209]
[1776965809929,41.08,77465.66,41.5,0.04151,2e-05,9.92638]
[1776965810575,41.08,77465.66,41.5,0.04151,2e-05,9.92638]
[1776965810874,41.08,77465.66,41.5,0.04151,2e-05,9.92638]
[1776965810878,41.08,77465.66,41.5,0.04151,2e-05,9.92638]
[1776965811157,41.08,77465.66,41.5,0.04151,2e-05,9.92638]
[1776965811256,41.08,77465.66,41.5,0.04151,2e-05,9.92638]
[1776965811043,41.08,77425.05,41.5,0.04074,2e-05,9.77055]
[1776965811799,41.08,77425.05,41.5,0.04074,2e-05,9.77055]
[1776965811877,41.08,77425.05,41.5,0.04074,2e-05,9.77055]
[1776965811953,41.08,77425.05,41.5,0.04074,2e-05,9.77055]
[1776965812029,41.08,77450.57,41.5,0.04122,2e-05,9.86874]
[1776965812380,41.08,77450.57,41.5,0.04122,2e-05,9.86874]
[1776965813087,41.08,77450.57,41.5,0.04122,2e-05,9.86874]
[1776965813258,41.08,77450.26,41.5,0.04122,2e-05,9.86754]
[1776965814332,41.1,77445.93,41.5,0.04118,2e-05,9.86]
[1776965816241,41.1,77446.92,41.5,0.04121,2e-05,9.86551]
[1776965816346,41.1,77446.92,41.5,0.04121,2e-05,9.86551]
[1776965816932,41.1,77446.92,41.5,0.04121,2e-05,9.86551]
[1776965816978,41.1,77479.81,41.5,0.04185,2e-05,9.9938]
[1776965820678,41.1,77479.91,41.5,0.04186,2e-05,9.99627]
[1776965824352,41.11,77471.12,41.5,0.0417,2e-05,9.96463]
[1776965829529,41.11,77438.26,41.5,0.04109,2e-05,9.84129]
[1776965830327,41.11,77436.11,41.5,0.04105,2e-05,9.83389]
[1776965830641,41.11,77436.11,41.5,0.04105,2e-05,9.83389]
[1776965830661,41.11,77436.11,41.5,0.04105,2e-05,9.83389]
[1776965831260,41.11,77438.94,41.5,0.04111,2e-05,9.84568]
[1776965832215,41.11,77455.17,41.5,0.04143,2e-05,9.90921]
[1776965832567,41.11,77455.17,41.5,0.04143,2e-05,9.90921]
[1776965832679,41.11,77455.17,41.5,0.04143,2e-05,9.90921]
[1776965835431,41.12,77438.05,41.5,0.04111,2e-05,9.84559]
[1776965835922,41.12,77438.05,41.5,0.04111,2e-05,9.84559]
[1776965836207,41.12,77438.71,41.5,0.04113,2e-05,9.84901]
[1776965838756,41.12,77447.85,41.5,0.04131,2e-05,9.886]
[1776965840870,41.12,77448.25,41.5,0.04133,2e-05,9.88918]
[1776965844462,41.13,77464.94,41.5,0.04167,2e-05,9.95677]
[1776965850096,41.13,77442.65,41.5,0.04126,2e-05,9.87508]
[1776965852105,41.14,77418.74,41.5,0.04081,2e-05,9.78298]
[1776965857142,41.14,77422.43,41.5,0.0409,2e-05,9.80184]
[1776965862863,41.15,77444.12,41.5,0.04134,2e-05,9.89003]
[1776965864712,41.15,77453.03,41.5,0.04152,2e-05,9.92611]
[1776965865476,41.15,77453.45,41.5,0.04153,2e-05,9.92847]
[1776965867270,41.15,77453.72,41.5,0.04154,2e-05,9.93097]
[1776965868844,41.15,77445.56,41.5,0.04139,2e-05,9.90015]
[1776965872978,41.16,77444.01,41.5,0.04138,2e-05,9.89722]
[1776965873819,41.16,77443.7,41.5,0.04137,2e-05,9.89677]
[1776965879324,41.17,77458.22,41.5,0.04168,2e-05,9.95737]
[1776965879993,41.17,77458.22,41.5,0.04168,2e-05,9.95737]
[1776965882947,41.17,77433.56,41.5,0.04122,2e-05,9.86492]
[1776965885164,41.17,77433.56,41.5,0.04122,2e-05,9.86575]
[1776965890695,41.18,77446.3,41.5,0.04149,2e-05,9.91957]
[1776965896445,41.18,77471.58,41.5,0.04201,2e-05,10.02244]
[1776965901493,41.19,77477.27,41.5,0.04213,2e-05,10.04682]
[1776965901927,41.19,77477.27,41.5,0.04213,2e-05,10.04682]
[1776965902085,41.19,77454.79,41.5,0.04169,2e-05,9.96]
[1776965903783,41.19,77431.69,41.5,0.04125,2e-05,9.87195]
[1776965905165,41.19,77431.69,41.5,0.04125,2e-05,9.87195]
[1776965907588,41.19,77422.35,41.5,0.04109,2e-05,9.83843]
[1776965913563,41.2,77412.7,41.5,0.04093,2e-05,9.80572]
[1776965918686,41.2,77416.33,41.5,0.04102,2e-05,9.82323]
[1776965924796,41.21,77413.81,41.5,0.041,2e-05,9.81901]
[1776965929135,41.22,77413.88,41.5,0.04102,2e-05,9.82284]
[1776965929818,41.22,77419.03,41.5,0.04112,2e-05,9.8435]
[1776965929879,41.22,77419.03,41.5,0.04112,2e-05,9.8435]
[1776965930231,41.22,77443.88,41.5,0.0416,2e-05,9.94017]
[1776965930989,41.22,77443.88,41.5,0.0416,2e-05,9.94017]
[1776965931064,41.22,77443.88,41.5,0.0416,2e-05,9.94017]
[1776965931438,41.22,77447.88,41.5,0.04168,2e-05,9.9565]
[1776965932968,41.22,77445.12,41.5,0.04163,2e-05,9.94651]
[1776965935341,41.22,77442.94,41.5,0.0416,2e-05,9.94012]
[1776965935789,41.22,77442.94,41.5,0.0416,2e-05,9.94012]
[1776965941496,41.23,77429.04,41.5,0.04136,2e-05,9.8909]
[1776965946799,41.24,77435.49,41.5,0.0415,2e-05,9.92029]
[1776965949504,41.24,77435.92,41.5,0.04152,2e-05,9.9234]
[1776965954859,41.24,77440.98,41.5,0.04164,2e-05,9.9472]
[1776965956543,41.24,77447.07,41.5,0.04176,2e-05,9.97144]
[1776965956612,41.24,77447.07,41.5,0.04176,2e-05,9.97144]
[1776965961136,41.25,77451.2,41.5,0.04185,2e-05,9.98998]
[1776965961649,41.25,77435.62,41.5,0.04156,2e-05,9.93029]
[1776965961768,41.25,77435.62,41.5,0.04156,2e-05,9.93029]
[1776965965430,41.25,77422.45,41.5,0.04132,2e-05,9.88237]
[1776965970974,41.26,77408.11,41.5,0.04107,2e-05,9.83209]
[1776965972402,41.26,77398.72,41.5,0.04089,2e-05,9.7951]
[1776965972533,41.26,77398.72,41.5,0.04089,2e-05,9.7951]
[1776965973819,41.27,77397.16,41.5,0.0409,2e-05,9.79811]
[1776965973943,41.27,77397.16,41.5,0.0409,2e-05,9.79811]
[1776965974101,41.27,77397.16,41.5,0.0409,2e-05,9.79811]
[1776965974212,41.27,77373.46,41.5,0.04046,2e-05,9.70858]
[1776965974890,41.27,77373.46,41.5,0.04046,2e-05,9.70858]
[1776965975689,41.27,77354.76,41.5,0.04011,2e-05,9.63763]
[1776965978271,41.28,77328.79,41.5,0.03964,2e-05,9.54431]
[1776965980963,41.28,77323.99,41.5,0.03957,2e-05,9.52889]
[1776965981107,41.28,77323.99,41.5,0.03957,2e-05,9.52889]
[1776965981288,41.28,77293.2,41.5,0.039,2e-05,9.41371]
[1776965982545,41.28,77293.2,41.5,0.03901,2e-05,9.41511]
[1776965983142,41.28,77293.2,41.5,0.03901,2e-05,9.41511]
[1776965983222,41.31,77276.38,41.5,0.0388,2e-05,9.37227]
[1776965984336,41.33,77276.39,41.5,0.03888,2e-05,9.38768]
[1776965985088,41.34,77271.79,41.5,0.03882,2e-05,9.37519]
[1776965987180,41.35,77267.79,41.5,0.03877,2e-05,9.3651]
[1776965987258,41.35,77267.79,41.5,0.03877,2e-05,9.3651]
[1776965987259,41.35,77262.5,41.5,0.0387,2e-05,9.35036]
[1776965987567,41.35,77262.5,41.5,0.0387,2e-05,9.35036]
[1776965987748,41.35,77262.5,41.5,0.0387,2e-05,9.35036]
[1776965988088,41.35,77262.5,41.5,0.0387,2e-05,9.35036]
[1776965988255,41.35,77222.04,41.5,0.03797,2e-05,9.20132]
[1776965988444,41.35,77222.04,41.5,0.03797,2e-05,9.20132]
[1776965989028,41.35,77222.04,41.5,0.03797,2e-05,9.20132]
[1776965989177,41.35,77196.78,41.5,0.03751,2e-05,9.10779]
[1776965989591,41.35,77196.78,41.5,0.03751,2e-05,9.10779]
[1776965990134,41.35,77196.78,41.5,0.03751,2e-05,9.10779]
[1776965990845,41.35,77193.09,41.5,0.03745,2e-05,9.09543]
[1776965991901,41.36,77193.63,41.5,0.03747,2e-05,9.09988]
[1776965992481,41.36,77205.54,41.5,0.0377,2e-05,9.14592]
[1776965992530,41.36,77205.54,41.5,0.0377,2e-05,9.14592]
[1776965995065,41.36,77207.85,41.5,0.03775,2e-05,9.15631]
[1776966000110,41.37,77213.01,41.5,0.03787,2e-05,9.18037]
[1776966002379,41.37,77238.45,41.5,0.03833,2e-05,9.27505]
[1776966002987,41.37,77241.02,41.5,0.03839,2e-05,9.28624]
[1776966003950,41.37,77225.85,41.5,0.03811,2e-05,9.23045]
[1776966005371,41.38,77206.5,41.5,0.03777,2e-05,9.16127]
[1776966005923,41.38,77197.81,41.5,0.03763,2e-05,9.13166]
[1776966006629,41.38,77185.46,41.5,0.03742,2e-05,9.0895]
[1776966008043,41.39,77181.98,41.5,0.03738,2e-05,9.07978]
[1776966009979,41.39,77181.6,41.5,0.0374,2e-05,9.08405]
[1776966014310,41.41,77180.43,41.5,0.03743,2e-05,9.09099]
[1776966018378,41.42,77178.75,41.5,0.03744,2e-05,9.09283]
[1776966018902,41.43,77168.25,41.5,0.03729,2e-05,9.0601]
[1776966019174,41.43,77168.25,41.5,0.03729,2e-05,9.0601]
[1776966019302,41.43,77132.24,41.5,0.03666,2e-05,8.93038]
[1776966020046,41.43,77132.24,41.5,0.03666,2e-05,8.93038]
[1776966021780,41.43,77106.59,41.5,0.03621,2e-05,8.83902]
[1776966026471,41.49,77102.95,41.5,0.03635,2e-05,8.8667]
[1776966029504,41.5,77080.37,41.5,0.03602,2e-05,8.79822]
[1776966029537,41.5,77080.37,41.5,0.03602,2e-05,8.79822]
[1776966029623,41.5,77080.37,46.5,0.03602,2e-05,8.79822]
[1776966029627,41.5,77080.37,46.5,0.03602,2e-05,8.79822]
[1776966029821,41.5,77080.37,46.5,0.03602,2e-05,8.79822]
[1776966030068,41.5,77080.37,46.5,0.03602,2e-05,8.79822]
[1776966030092,41.51,77056.24,46.5,0.03564,2e-05,8.71908]
[1776966032043,41.51,77055.93,46.5,0.03564,2e-05,8.71907]
[1776966032555,41.53,77049.32,46.5,0.03559,2e-05,8.70758]
[1776966032592,41.53,77049.32,46.5,0.03559,2e-05,8.70758]
[1776966034235,41.55,77044.06,46.5,0.03557,2e-05,8.70268]
[1776966034268,41.55,77044.06,46.5,0.03557,2e-05,8.70268]
[1776966034368,41.59,77041.19,46.5,0.03565,2e-05,8.71936]
[1776966035689,41.59,77047.46,46.5,0.03576,2e-05,8.74141]
[1776966036131,41.59,77047.46,46.5,0.03576,2e-05,8.74141]
[1776966036148,41.62,77048.71,46.5,0.03588,2e-05,8.76656]
[1776966038780,41.64,77046.61,46.5,0.03591,2e-05,8.77163]
[1776966039395,41.64,77046.61,46.5,0.03591,2e-05,8.77163]
[1776966039555,41.67,77045.91,46.5,0.03602,2e-05,8.7936]
[1776966041181,41.67,77045.91,46.5,0.03602,2e-05,8.7936]
[1776966041244,41.7,77038.81,46.5,0.03599,2e-05,8.7871]
[1776966041857,41.7,77038.81,46.5,0.03599,2e-05,8.7871]
[1776966041906,41.7,77034.4,46.5,0.03592,2e-05,8.77157]
[1776966045895,41.75,77018.78,46.5,0.03586,2e-05,8.75762]
[1776966046172,41.75,77018.78,46.5,0.03586,2e-05,8.75762]
[1776966046459,41.75,76991.02,46.5,0.03539,2e-05,8.66046]
[1776966046532,41.75,76991.02,46.5,0.03539,2e-05,8.66046]
[1776966047309,41.79,76985.58,46.5,0.03541,2e-05,8.66454]
[1776966047650,41.79,76985.58,46.5,0.03541,2e-05,8.66454]
[1776966049512,41.81,76992.67,46.5,0.0356,2e-05,8.70285]
[1776966050512,41.83,76992.5,46.5,0.03566,2e-05,8.71535]
[1776966051431,41.86,76985.11,46.5,0.03565,2e-05,8.71213]
[1776966051758,41.86,76985.11,46.5,0.03565,2e-05,8.71213]
[1776966052296,41.87,76976.79,46.5,0.03556,2e-05,8.69306]
[1776966052438,41.87,76976.79,46.5,0.03556,2e-05,8.69306]
[1776966053698,41.87,76976.64,46.5,0.03556,2e-05,8.69254]
[1776966053729,41.89,76963.4,46.5,0.0354,2e-05,8.6593]
[1776966057065,41.94,76964.22,46.5,0.03558,2e-05,8.69572]
[1776966057117,41.94,76964.22,46.5,0.03558,2e-05,8.69572]
[1776966057138,41.95,76966.6,46.5,0.03567,2e-05,8.71401]
[1776966058340,41.95,76966.6,46.5,0.03567,2e-05,8.71401]
[1776966058346,41.95,76966.6,46.5,0.03567,2e-05,8.71401]
[1776966060214,41.99,76989.99,46.5,0.03619,2e-05,8.82012]
[1776966062059,42.0,76998.19,46.5,0.03638,2e-05,8.85953]
[1776966064246,42.01,76997.94,46.5,0.03639,2e-05,8.86064]
[1776966066111,42.01,77021.9,46.5,0.03681,2e-05,8.9473]
[1776966070391,42.01,77034.23,46.5,0.03704,2e-05,8.99451]
[1776966072187,42.02,76988.5,46.5,0.03626,2e-05,8.83532]
[1776966074856,42.04,76985.26,46.5,0.03627,2e-05,8.83645]
[1776966080477,42.04,77001.08,46.5,0.03656,2e-05,8.896]
[1776966083159,42.04,77004.48,46.5,0.03663,2e-05,8.91096]
[1776966085014,42.05,77013.64,46.5,0.0368,2e-05,8.94521]
[1776966088571,42.05,77039.01,46.5,0.03726,2e-05,9.03864]
[1776966094408,42.06,77032.15,46.5,0.03715,2e-05,9.01654]
[1776966100911,42.07,77036.66,46.5,0.03726,2e-05,9.03789]
[1776966101325,42.07,77036.66,46.5,0.03726,2e-05,9.03789]
[1776966101462,42.07,77036.66,46.5,0.03726,2e-05,9.03789]
[1776966101618,42.07,77039.62,46.5,0.03731,2e-05,9.04917]
[1776966102165,42.07,77061.73,46.5,0.0377,2e-05,9.12898]
[1776966103312,42.07,77061.73,46.5,0.0377,2e-05,9.12898]
[1776966105426,42.07,77068.08,46.5,0.03782,2e-05,9.15235]
[1776966109484,42.07,77048.9,46.5,0.03749,2e-05,9.0863]
[1776966115128,42.08,77051.74,46.5,0.03757,2e-05,9.10087]
[1776966116997,42.08,77051.71,46.5,0.03757,2e-05,9.10136]
[1776966119812,42.08,77063.03,46.5,0.03777,2e-05,9.14359]
[1776966120968,42.08,77059.62,46.5,0.03772,2e-05,9.13189]
[1776966120975,42.08,77059.62,46.5,0.03772,2e-05,9.13189]
[1776966124328,42.08,77061.53,46.5,0.03776,2e-05,9.14036]
[1776966124369,42.09,77033.09,46.5,0.03727,2e-05,9.03922]
[1776966125879,42.09,77032.95,46.5,0.03727,2e-05,9.03941]
[1776966127384,42.09,77031.42,46.5,0.03724,2e-05,9.03396]
[1776966130150,42.09,77031.98,46.5,0.03726,2e-05,9.03874]
[1776966130545,42.09,77003.65,46.5,0.03678,2e-05,8.93896]
[1776966133476,42.09,77003.21,46.5,0.03678,2e-05,8.9391]
[1776966135161,42.1,76993.58,46.5,0.03662,2e-05,8.90685]
[1776966138380,42.1,77000.63,46.5,0.03676,2e-05,8.93447]
[1776966138700,42.1,77014.69,46.5,0.037,2e-05,8.98511]
[1776966140537,42.1,77015.29,46.5,0.03701,2e-05,8.98723]
[1776966142334,42.1,77018.76,46.5,0.03708,2e-05,9.0018]
[1776966142995,42.11,77025.49,46.5,0.03721,2e-05,9.02651]
[1776966143380,42.11,77085.09,46.5,0.03825,2e-05,9.24032]
[1776966144133,42.11,77085.09,46.5,0.03825,2e-05,9.24032]
[1776966144406,42.11,77113.01,46.5,0.03875,2e-05,9.34164]
[1776966147922,42.11,77117.98,46.5,0.03884,2e-05,9.36052]
[1776966148938,42.11,77120.3,46.5,0.03889,2e-05,9.36916]
[1776966149419,42.11,77120.3,46.5,0.03889,2e-05,9.36916]
[1776966149665,42.11,77141.78,46.5,0.03927,2e-05,9.44793]
[1776966149784,42.11,77141.78,46.5,0.03927,2e-05,9.44793]
[1776966149975,42.11,77141.78,46.5,0.03927,2e-05,9.44793]
[1776966150031,42.11,77141.78,46.5,0.03927,2e-05,9.44793]
[1776966150361,42.11,77141.78,46.5,0.03927,2e-05,9.44793]
[1776966150918,42.11,77145.38,46.5,0.03934,2e-05,9.46134]
[1776966151306,42.11,77145.38,46.5,0.03934,2e-05,9.46134]
[1776966151546,42.11,77145.38,46.5,0.03934,2e-05,9.46134]
[1776966151584,42.11,77155.64,46.5,0.03952,2e-05,9.49731]
[1776966151801,42.11,77155.64,46.5,0.03952,2e-05,9.49731]
[1776966152045,42.11,77155.64,46.5,0.03952,2e-05,9.49731]
[1776966152309,42.11,77155.64,46.5,0.03952,2e-05,9.49731]
[1776966152349,42.11,77155.64,46.5,0.03952,2e-05,9.49731]
[1776966152711,42.11,77155.48,46.5,0.03952,2e-05,9.49668]
[1776966153039,42.11,77155.48,46.5,0.03952,2e-05,9.49668]
[1776966153147,42.11,77155.48,46.5,0.03952,2e-05,9.49668]
[1776966154011,42.11,77155.22,46.5,0.03951,2e-05,9.49621]
[1776966154402,42.11,77155.22,46.5,0.03951,2e-05,9.49621]
[1776966156225,42.11,77155.26,46.5,0.03952,2e-05,9.49684]
[1776966157362,42.11,77166.28,46.5,0.03972,2e-05,9.53796]
[1776966157787,42.11,77163.28,46.5,0.03967,2e-05,9.5273]
[1776966158486,42.11,77146.79,46.5,0.03937,2e-05,9.46702]
[1776966160080,42.11,77144.57,46.5,0.03933,2e-05,9.45887]
[1776966160501,42.11,77145.34,46.5,0.03934,2e-05,9.46172]
[1776966162515,42.11,77157.05,46.5,0.03956,2e-05,9.50534]
[1776966167550,42.11,77179.0,46.5,0.03998,2e-05,9.58906]
[1776966170108,42.12,77184.9,46.5,0.04009,2e-05,9.6116]
[1776966170113,42.12,77184.9,46.5,0.04009,2e-05,9.6116]
[1776966172937,42.12,77184.73,46.5,0.04009,2e-05,9.61183]
[1776966172952,42.12,77184.73,46.5,0.04009,2e-05,9.61183]
[1776966173598,42.12,77180.81,46.5,0.04002,2e-05,9.59759]
[1776966173757,42.12,77180.81,46.5,0.04002,2e-05,9.59759]
[1776966173835,42.12,77180.81,46.5,0.04002,2e-05,9.59759]
[1776966176456,42.12,77159.36,46.5,0.03962,2e-05,9.5181]
[1776966181433,42.12,77138.82,46.5,0.03925,2e-05,9.44223]
[1776966181540,42.12,77138.82,46.5,0.03925,2e-05,9.44223]
[1776966183071,42.12,77105.64,46.5,0.03865,2e-05,9.32106]
[1776966186540,42.12,77108.9,46.5,0.03871,2e-05,9.33298]
[1776966192056,42.12,77131.89,46.5,0.03913,2e-05,9.41787]
[1776966193126,42.12,77133.7,46.5,0.03916,2e-05,9.42461]
[1776966193652,42.12,77133.7,46.5,0.03916,2e-05,9.42461]
[1776966194833,42.12,77135.78,46.5,0.0392,2e-05,9.43231]
[1776966194931,42.12,77177.8,46.5,0.03997,2e-05,9.58728]
[1776966196657,42.12,77177.8,46.5,0.03997,2e-05,9.58728]
[1776966196695,42.12,77177.17,46.5,0.03996,2e-05,9.5855]
[1776966196820,42.12,77177.17,46.5,0.03996,2e-05,9.5855]
[1776966197109,42.12,77186.84,46.5,0.04014,2e-05,9.6218]
[1776966199698,42.12,77189.54,46.5,0.0402,2e-05,9.63366]
[1776966201708,42.13,77207.21,46.5,0.04053,2e-05,9.70125]
[1776966207451,42.13,77200.27,46.5,0.04043,2e-05,9.67937]
[1776966212646,42.14,77217.82,46.5,0.04077,2e-05,9.74885]
[1776966212658,42.14,77217.82,46.5,0.04077,2e-05,9.74885]
[1776966217939,42.14,77212.3,46.5,0.04069,2e-05,9.73124]
[1776966223159,42.15,77213.14,46.5,0.04072,2e-05,9.73733]
[1776966227165,42.15,77215.59,46.5,0.04078,2e-05,9.74925]
[1776966227261,42.15,77202.47,46.5,0.04054,2e-05,9.70091]
[1776966233056,42.15,77206.09,46.5,0.04061,2e-05,9.71584]
[1776966235804,42.15,77209.15,46.5,0.04067,2e-05,9.72774]
[1776966235870,42.15,77209.15,46.5,0.04067,2e-05,9.72774]
[1776966236281,42.15,77209.15,46.5,0.04067,2e-05,9.72774]
[1776966236376,42.16,77184.57,46.5,0.04023,2e-05,9.6384]
[1776966238199,42.16,77184.2,46.5,0.04023,2e-05,9.63902]
[1776966238269,42.16,77179.47,46.5,0.04015,2e-05,9.6218]
[1776966243127,42.17,77202.55,46.5,0.04059,2e-05,9.71188]
[1776966248683,42.18,77198.43,46.5,0.04056,2e-05,9.70579]
[1776966252098,42.18,77186.25,46.5,0.04036,2e-05,9.66353]
[1776966252193,42.18,77184.18,46.5,0.04032,2e-05,9.65665]
[1776966257047,42.19,77186.78,46.5,0.04038,2e-05,9.66749]
[1776966258608,42.19,77171.31,46.5,0.04009,2e-05,9.61035]
[1776966261155,42.19,77167.95,46.5,0.04004,2e-05,9.59899]
[1776966261332,42.19,77167.95,46.5,0.04004,2e-05,9.59899]
[1776966266513,42.19,77147.28,46.5,0.03967,2e-05,9.52483]
[1776966271543,42.21,77130.94,46.5,0.03943,2e-05,9.47698]
[1776966272758,42.21,77136.07,46.5,0.03952,2e-05,9.49459]
[1776966274696,42.22,77145.7,46.5,0.03973,2e-05,9.53612]
[1776966275503,42.22,77150.82,46.5,0.03983,2e-05,9.55548]
[1776966276209,42.22,77147.12,46.5,0.03976,2e-05,9.5423]
[1776966278116,42.22,77140.32,46.5,0.03964,2e-05,9.51818]
[1776966283409,42.23,77120.59,46.5,0.03932,2e-05,9.45392]
[1776966288647,42.23,77111.21,46.5,0.03917,2e-05,9.42221]
[1776966289002,42.24,77119.48,46.5,0.03932,2e-05,9.45312]
[1776966289069,42.24,77119.48,46.5,0.03932,2e-05,9.45312]
[1776966289441,42.24,77119.48,46.5,0.03932,2e-05,9.45312]
[1776966289623,42.24,77134.06,46.5,0.03959,2e-05,9.50725]
[1776966291981,42.24,77147.28,46.5,0.03984,2e-05,9.55749]
[1776966297181,42.25,77158.58,46.5,0.04007,2e-05,9.60368]
[1776966301033,42.27,77167.05,46.5,0.04032,2e-05,9.65386]
[1776966301657,42.27,77167.05,46.5,0.04032,2e-05,9.65386]
[1776966301700,42.27,77149.13,46.5,0.03999,2e-05,9.58834]
[1776966305655,42.28,77126.33,46.5,0.0396,2e-05,9.50848]
[1776966310663,42.28,77132.33,46.5,0.03972,2e-05,9.533]
[1776966311329,42.28,77132.33,46.5,0.03972,2e-05,9.533]
[1776966316642,42.29,77117.1,46.5,0.03946,2e-05,9.4803]
[1776966316890,42.29,77117.1,46.5,0.03946,2e-05,9.4803]
[1776966322209,42.29,77120.99,46.5,0.03955,2e-05,9.49719]
[1776966326363,42.29,77113.05,46.5,0.03941,2e-05,9.47032]
[1776966326647,42.29,77113.05,46.5,0.03941,2e-05,9.47032]
[1776966326747,42.29,77099.82,46.5,0.03918,2e-05,9.42253]
[1776966326995,42.29,77099.82,46.5,0.03918,2e-05,9.42253]
[1776966327182,42.29,77099.82,46.5,0.03918,2e-05,9.42253]
[1776966327815,42.29,77059.44,46.5,0.03846,2e-05,9.27599]
[1776966328816,42.29,77059.44,46.5,0.03846,2e-05,9.27599]
[1776966329056,42.29,77059.97,46.5,0.03847,2e-05,9.27808]
[1776966329666,42.29,77059.97,46.5,0.03847,2e-05,9.27808]
[1776966330207,42.29,77058.67,46.5,0.03844,2e-05,9.27364]
[1776966330616,42.29,77058.67,46.5,0.03844,2e-05,9.27364]
[1776966330800,42.29,77058.67,46.5,0.03844,2e-05,9.27364]
[1776966330984,42.29,77063.31,46.5,0.03853,2e-05,9.29067]
[1776966331253,42.29,77063.31,46.5,0.03853,2e-05,9.29067]
[1776966334361,42.3,77056.96,46.5,0.03841,2e-05,9.26671]
[1776966335223,42.3,77058.6,46.5,0.03844,2e-05,9.27291]
[1776966336523,42.3,77058.06,46.5,0.03843,2e-05,9.27122]
[1776966337282,42.3,77058.87,46.5,0.03845,2e-05,9.27441]
[1776966337327,42.3,77058.87,46.5,0.03845,2e-05,9.27441]
[1776966337663,42.3,77058.87,46.5,0.03845,2e-05,9.27441]
[1776966338840,42.3,77019.67,46.5,0.03776,2e-05,9.13421]
[1776966339117,42.3,77019.67,46.5,0.03776,2e-05,9.13421]
[1776966341758,42.3,77008.14,46.5,0.03757,2e-05,9.09408]
[1776966344745,42.3,77029.26,46.5,0.03794,2e-05,9.17115]
[1776966345733,42.3,77035.56,46.5,0.03806,2e-05,9.19416]
[1776966346752,42.3,77037.75,46.5,0.0381,2e-05,9.20241]
[1776966351937,42.31,77044.49,46.5,0.03823,2e-05,9.22888]
[1776966355158,42.31,77046.23,46.5,0.03826,2e-05,9.23605]
[1776966355708,42.31,77046.23,46.5,0.03826,2e-05,9.23605]
[1776966356230,42.31,77057.33,46.5,0.03846,2e-05,9.27636]
[1776966356357,42.31,77057.33,46.5,0.03846,2e-05,9.27636]
[1776966356850,42.31,77074.38,46.5,0.03877,2e-05,9.33836]
[1776966357196,42.31,77099.09,46.5,0.03921,2e-05,9.42825]
[1776966358032,42.31,77099.09,46.5,0.03921,2e-05,9.42825]
[1776966358093,42.31,77099.09,46.5,0.03921,2e-05,9.42825]
[1776966358114,42.31,77123.02,46.5,0.03964,2e-05,9.51641]
[1776966359835,42.31,77123.02,46.5,0.03964,2e-05,9.51641]
[1776966359870,42.31,77123.02,46.5,0.03964,2e-05,9.51641]
[1776966359899,42.31,77130.08,46.5,0.03978,2e-05,9.54368]
[1776966365033,42.31,77108.97,46.5,0.03941,2e-05,9.46787]
[1776966370074,42.31,77095.41,46.5,0.03917,2e-05,9.41977]
[1776966375092,42.32,77115.91,46.5,0.03954,2e-05,9.49564]
[1776966380029,42.32,77109.88,46.5,0.03944,2e-05,9.47476]
[1776966384790,42.32,77103.11,46.5,0.03932,2e-05,9.45099]
[1776966384868,42.32,77091.32,46.5,0.03911,2e-05,9.40859]
[1776966390225,42.32,77092.07,46.5,0.03913,2e-05,9.41154]
[1776966395260,42.32,77077.15,46.5,0.03885,2e-05,9.35581]
[1776966398365,42.32,77078.32,46.5,0.03888,2e-05,9.36045]
[1776966401442,42.32,77055.26,46.5,0.03847,2e-05,9.27726]
[1776966401616,42.32,77055.26,46.5,0.03847,2e-05,9.27726]
[1776966401776,42.32,77055.26,46.5,0.03847,2e-05,9.27726]
[1776966401877,42.32,77025.7,46.5,0.03795,2e-05,9.1712]
[1776966402228,42.32,77025.7,46.5,0.03795,2e-05,9.1712]
[1776966405201,42.32,77032.85,46.5,0.03808,2e-05,9.19841]
[1776966405204,42.32,77032.85,46.5,0.03808,2e-05,9.19841]
[1776966407179,42.33,77025.43,46.5,0.03795,2e-05,9.17257]
[1776966407341,42.33,77025.43,46.5,0.03795,2e-05,9.17257]
[1776966407910,42.33,77025.43,46.5,0.03795,2e-05,9.17257]
[1776966408515,42.33,77007.6,46.5,0.03764,2e-05,9.10927]
[1776966409648,42.33,76991.84,46.5,0.03737,2e-05,9.05371]
[1776966411937,42.33,76995.51,46.5,0.03744,2e-05,9.06794]
[1776966412256,42.33,76995.16,46.5,0.03744,2e-05,9.0667]
[1776966416058,42.33,76978.53,46.5,0.03716,2e-05,9.01021]
[1776966416475,42.33,76978.53,46.5,0.03716,2e-05,9.01021]
[1776966417038,42.33,76990.02,46.5,0.03736,2e-05,9.05161]
[1776966417998,42.33,76990.02,46.5,0.03736,2e-05,9.05161]
[1776966418454,42.33,76991.56,46.5,0.0374,2e-05,9.05834]
[1776966419179,42.34,76989.3,46.5,0.03736,2e-05,9.05091]
[1776966421208,42.34,76996.33,46.5,0.03749,2e-05,9.07706]
[1776966421354,42.34,76996.33,46.5,0.03749,2e-05,9.07706]
[1776966422025,42.34,76996.33,46.5,0.03749,2e-05,9.07706]
[1776966422544,42.34,76996.74,46.5,0.0375,2e-05,9.07907]
[1776966423474,42.34,76991.06,46.5,0.0374,2e-05,9.05945]
[1776966423556,42.34,76991.06,46.5,0.0374,2e-05,9.05945]
[1776966423961,42.34,76991.06,46.5,0.0374,2e-05,9.05945]
[1776966425206,42.34,76973.62,46.5,0.0371,2e-05,8.99824]
[1776966427763,42.34,76954.5,46.5,0.03679,2e-05,8.93299]
[1776966427764,42.34,76954.5,46.5,0.03679,2e-05,8.93299]
[1776966427871,42.34,76954.5,46.5,0.03679,2e-05,8.93299]
[1776966429620,42.36,76948.17,46.5,0.03672,2e-05,8.91956]
[1776966429989,42.36,76948.17,46.5,0.03672,2e-05,8.91956]
[1776966434554,42.39,76942.54,46.5,0.03675,2e-05,8.92435]
[1776966436967,42.39,76942.19,46.5,0.03675,2e-05,8.92467]
[1776966437044,42.39,76940.83,46.5,0.03674,2e-05,8.92146]
[1776966437944,42.39,76940.83,46.5,0.03674,2e-05,8.92146]
[1776966438440,42.39,76940.51,46.5,0.03673,2e-05,8.92034]
[1776966443610,42.4,76952.78,46.5,0.03696,2e-05,8.96792]
[1776966448646,42.42,76951.79,46.5,0.037,2e-05,8.97473]
[1776966451924,42.42,76952.04,46.5,0.03701,2e-05,8.97769]
[1776966454336,42.42,76968.06,46.5,0.03729,2e-05,9.03445]
[1776966454740,42.42,76968.06,46.5,0.03729,2e-05,9.03445]
[1776966455165,42.42,76968.06,46.5,0.03729,2e-05,9.03445]
[1776966454910,42.42,76995.51,46.5,0.03777,2e-05,9.13192]
[1776966455483,42.42,76995.51,46.5,0.03777,2e-05,9.13192]
[1776966456083,42.42,77067.19,46.5,0.03904,2e-05,9.38978]
[1776966456396,42.42,77067.19,46.5,0.03904,2e-05,9.38978]
[1776966456920,42.42,77067.19,46.5,0.03904,2e-05,9.38978]
[1776966456996,42.42,77103.1,46.5,0.03969,2e-05,9.52135]
[1776966457271,42.42,77103.1,46.5,0.03969,2e-05,9.52135]
[1776966457631,42.42,77103.1,46.5,0.03969,2e-05,9.52135]
[1776966457920,42.42,77079.03,46.5,0.03925,2e-05,9.43345]
[1776966458424,42.42,77079.03,46.5,0.03925,2e-05,9.43345]
[1776966458511,42.42,77079.03,46.5,0.03925,2e-05,9.43345]
[1776966458952,42.42,77079.03,46.5,0.03925,2e-05,9.43345]
[1776966459014,42.42,77052.72,46.5,0.03878,2e-05,9.33811]
[1776966460693,42.42,77056.9,46.5,0.03886,2e-05,9.35293]
[1776966462690,42.43,77052.38,46.5,0.03879,2e-05,9.33872]
[1776966462898,42.43,77052.38,46.5,0.03879,2e-05,9.33872]
[1776966463503,42.43,77047.63,46.5,0.03871,2e-05,9.3227]
[1776966463545,42.43,77047.63,46.5,0.03871,2e-05,9.3227]
[1776966463774,42.43,77047.44,46.5,0.03871,2e-05,9.32318]
[1776966464854,42.44,77081.21,46.5,0.03934,2e-05,9.45027]
[1776966466873,42.44,77097.66,46.5,0.03964,2e-05,9.51098]
[1776966467180,42.44,77107.54,46.5,0.03982,2e-05,9.5472]
[1776966467725,42.44,77107.54,46.5,0.03982,2e-05,9.5472]
[1776966467845,42.44,77118.33,46.5,0.04002,2e-05,9.58842]
[1776966468218,42.44,77118.33,46.5,0.04002,2e-05,9.58842]
[1776966468412,42.44,77118.33,46.5,0.04002,2e-05,9.58842]
[1776966468917,42.44,77118.33,46.5,0.04002,2e-05,9.58842]
[1776966469584,42.45,77126.27,46.5,0.04021,2e-05,9.62685]
[1776966470066,42.45,77126.27,46.5,0.04021,2e-05,9.62685]
[1776966470160,42.46,77125.88,46.5,0.04025,2e-05,9.63378]
[1776966470217,42.46,77125.88,46.5,0.04025,2e-05,9.63378]
[1776966470839,42.46,77125.88,46.5,0.04025,2e-05,9.63378]
[1776966470902,42.47,77150.5,46.5,0.04072,2e-05,9.72748]
[1776966471345,42.47,77150.5,46.5,0.04072,2e-05,9.72748]
[1776966472265,42.48,77149.96,46.5,0.04075,2e-05,9.73322]
[1776966472456,42.48,77149.96,46.5,0.04075,2e-05,9.73322]
[1776966473116,42.48,77140.01,46.5,0.04057,2e-05,9.69727]
[1776966473885,42.49,77128.13,46.5,0.04038,2e-05,9.66001]
[1776966475162,42.49,77128.13,46.5,0.04038,2e-05,9.66001]
[1776966475586,42.49,77127.96,46.5,0.04039,2e-05,9.66133]
[1776966475669,42.49,77127.96,46.5,0.04039,2e-05,9.66133]
[1776966475891,42.49,77131.92,46.5,0.04047,2e-05,9.67804]
[1776966476445,42.49,77131.92,46.5,0.04047,2e-05,9.67804]
[1776966476629,42.49,77131.92,46.5,0.04047,2e-05,9.67804]
[1776966477979,42.5,77151.31,46.5,0.04087,2e-05,9.75693]
[1776966480266,42.51,77162.77,46.5,0.04112,2e-05,9.80641]
[1776966480273,42.51,77162.77,46.5,0.04112,2e-05,9.80641]
[1776966481115,42.51,77140.32,46.5,0.0407,2e-05,9.72341]
[1776966481272,42.51,77140.32,46.5,0.0407,2e-05,9.72341]
[1776966481570,42.51,77140.32,46.5,0.0407,2e-05,9.72341]
[1776966481934,42.52,77139.89,46.5,0.04072,2e-05,9.72719]
[1776966483424,42.52,77139.37,46.5,0.04071,2e-05,9.72535]
[1776966486415,42.52,77132.22,46.5,0.04058,2e-05,9.69922]
[1776966486780,42.52,77132.22,46.5,0.04058,2e-05,9.69922]
[1776966487046,42.52,77148.99,46.5,0.04089,2e-05,9.76157]
[1776966490481,42.52,77169.34,46.5,0.04128,2e-05,9.83907]
[1776966490494,42.52,77169.34,46.5,0.04128,2e-05,9.83907]
[1776966495379,42.53,77176.71,46.5,0.04143,2e-05,9.8688]
[1776966495504,42.53,77176.71,46.5,0.04143,2e-05,9.8688]
[1776966501076,42.53,77189.04,46.5,0.04169,2e-05,9.91998]
[1776966505863,42.54,77195.52,46.5,0.04182,2e-05,9.94545]
[1776966506967,42.54,77199.44,46.5,0.04189,2e-05,9.96048]
[1776966508463,42.54,77208.53,46.5,0.04207,2e-05,9.99541]
[1776966509811,42.54,77216.03,46.5,0.04221,2e-05,10.02389]
[1776966510478,42.54,77215.62,46.5,0.0422,2e-05,10.02234]
[1776966516187,42.54,77209.03,46.5,0.04208,2e-05,9.99703]
[1776966517828,42.54,77209.03,46.5,0.04208,2e-05,9.99703]
[1776966523236,42.54,77212.75,46.5,0.04215,2e-05,10.01236]
[1776966525167,42.54,77212.75,46.5,0.04215,2e-05,10.01236]
[1776966525488,42.54,77217.97,46.5,0.04225,2e-05,10.03226]
[1776966528164,42.54,77245.04,46.5,0.04277,2e-05,10.1354]
[1776966529224,42.54,77245.04,46.5,0.04277,2e-05,10.1354]
[1776966529601,42.54,77245.04,46.5,0.04277,2e-05,10.1354]
[1776966533146,42.54,77240.18,46.5,0.04268,2e-05,10.11682]
[1776966533795,42.54,77245.91,46.5,0.04279,2e-05,10.13864]
[1776966534038,42.54,77245.91,46.5,0.04279,2e-05,10.13864]
[1776966534869,42.54,77234.06,46.5,0.04256,2e-05,10.09354]
[1776966536141,42.54,77235.86,46.5,0.0426,2e-05,10.10034]
[1776966536148,42.54,77235.86,46.5,0.0426,2e-05,10.10034]
[1776966536559,42.54,77243.28,46.5,0.04274,2e-05,10.12862]
[1776966536596,42.54,77243.28,46.5,0.04274,2e-05,10.12862]
[1776966537147,42.54,77243.28,46.5,0.04274,2e-05,10.12862]
[1776966537297,42.54,77256.0,46.5,0.04298,2e-05,10.17712]
[1776966538111,42.54,77279.47,46.5,0.04344,2e-05,10.26699]
[1776966541684,42.53,77288.73,46.5,0.04359,2e-05,10.29764]
[1776966542569,42.53,77283.51,46.5,0.04348,2e-05,10.2751]
[1776966542656,42.53,77283.51,46.5,0.04348,2e-05,10.2751]
[1776966543327,42.53,77293.53,46.5,0.04366,2e-05,10.31089]
[1776966546779,42.51,77294.99,46.5,0.04363,2e-05,10.30518]
[1776966548359,42.51,77281.78,46.5,0.04335,2e-05,10.25153]
[1776966548785,42.51,77311.15,46.5,0.04393,2e-05,10.36444]
[1776966550433,42.51,77311.98,46.5,0.04394,2e-05,10.36745]
[1776966553396,42.51,77317.51,46.5,0.04404,2e-05,10.38764]
[1776966554241,42.51,77317.51,46.5,0.04404,2e-05,10.38764]
[1776966553755,42.5,77309.84,46.5,0.04389,2e-05,10.35753]
[1776966555097,42.5,77306.51,46.5,0.04383,2e-05,10.34455]
[1776966557706,42.5,77300.7,46.5,0.04371,2e-05,10.32176]
[1776966560702,42.5,77316.49,46.5,0.04401,2e-05,10.38142]
[1776966561145,42.5,77322.65,46.5,0.04413,2e-05,10.40528]
[1776966563942,42.5,77350.29,46.5,0.04466,2e-05,10.50815]
[1776966566066,42.49,77346.89,46.5,0.04457,2e-05,10.49188]
[1776966568972,42.49,77352.61,46.5,0.04467,2e-05,10.51151]
[1776966570036,42.49,77337.3,46.5,0.04437,2e-05,10.45185]
[1776966570098,42.49,77330.35,46.5,0.04423,2e-05,10.42462]
[1776966571201,42.49,77330.35,46.5,0.04423,2e-05,10.42462]
[1776966571216,42.49,77322.34,46.5,0.04406,2e-05,10.39117]
[1776966571277,42.49,77322.34,46.5,0.04406,2e-05,10.39117]
[1776966571943,42.49,77322.34,46.5,0.04406,2e-05,10.39117]
[1776966571993,42.49,77315.21,46.5,0.04392,2e-05,10.36345]
[1776966572278,42.49,77315.21,46.5,0.04392,2e-05,10.36345]
[1776966577302,42.49,77307.03,46.5,0.04375,2e-05,10.33047]
[1776966578156,42.49,77307.03,46.5,0.04375,2e-05,10.33047]
[1776966578534,42.48,77305.28,46.5,0.04372,2e-05,10.32308]
[1776966579562,42.48,77305.53,46.5,0.04372,2e-05,10.32404]
[1776966583149,42.48,77307.82,46.5,0.04376,2e-05,10.332]
[1776966583595,42.48,77296.65,46.5,0.04354,2e-05,10.28829]
[1776966585643,42.48,77296.06,46.5,0.04353,2e-05,10.28552]
[1776966586414,42.48,77286.8,46.5,0.04334,2e-05,10.24967]
[1776966586555,42.48,77286.8,46.5,0.04334,2e-05,10.24967]
[1776966586610,42.48,77286.8,46.5,0.04334,2e-05,10.24967]
[1776966586720,42.48,77286.8,46.5,0.04334,2e-05,10.24967]
[1776966587148,42.48,77262.6,46.5,0.04288,2e-05,10.15698]
[1776966588980,42.48,77262.44,46.5,0.04287,2e-05,10.15618]
[1776966591455,42.48,77265.92,46.5,0.04294,2e-05,10.16937]
[1776966596022,42.48,77294.64,46.5,0.04349,2e-05,10.27868]
[1776966601172,42.48,77293.32,46.5,0.04346,2e-05,10.27248]
[1776966601305,42.48,77293.32,46.5,0.04346,2e-05,10.27248]
[1776966601936,42.48,77290.93,46.5,0.04341,2e-05,10.26308]
[1776966601948,42.48,77290.93,46.5,0.04341,2e-05,10.26308]
[1776966601963,42.48,77317.36,46.5,0.04393,2e-05,10.36481]
[1776966603827,42.48,77284.7,46.5,0.04329,2e-05,10.23857]
[1776966606139,42.48,77277.3,46.5,0.04314,2e-05,10.20988]
[1776966612320,42.48,77292.48,46.5,0.04343,2e-05,10.26722]
[1776966617128,42.47,77284.25,46.5,0.04327,2e-05,10.23461]
[1776966617162,42.47,77248.76,46.5,0.04258,2e-05,10.09881]
[1776966618277,42.47,77248.76,46.5,0.04258,2e-05,10.09881]
[1776966618298,42.47,77248.76,46.5,0.04258,2e-05,10.09881]
[1776966623978,42.47,77241.65,46.5,0.04245,2e-05,10.07234]
[1776966629013,42.48,77244.13,46.5,0.0425,2e-05,10.08215]
[1776966629367,42.48,77244.13,46.5,0.0425,2e-05,10.08215]
[1776966631304,42.48,77242.67,46.5,0.04247,2e-05,10.07668]
[1776966634801,42.48,77226.53,46.5,0.04216,2e-05,10.01427]
[1776966639612,42.48,77250.03,46.5,0.04261,2e-05,10.10381]
[1776966639784,42.48,77250.03,46.5,0.04261,2e-05,10.10381]
[1776966641098,42.48,77275.03,46.5,0.04309,2e-05,10.19918]
[1776966641385,42.48,77275.03,46.5,0.04309,2e-05,10.19918]
[1776966641386,42.48,77275.03,46.5,0.04309,2e-05,10.19918]
[1776966642088,42.48,77275.03,46.5,0.04309,2e-05,10.19918]
[1776966642778,42.48,77295.02,46.5,0.04348,2e-05,10.27592]
[1776966644771,42.48,77301.43,46.5,0.0436,2e-05,10.29996]
[1776966645372,42.48,77301.43,46.5,0.0436,2e-05,10.29996]
[1776966645374,42.48,77301.43,46.5,0.0436,2e-05,10.29996]
[1776966647323,42.48,77352.17,46.5,0.0446,2e-05,10.49606]
[1776966647682,42.48,77352.17,46.5,0.0446,2e-05,10.49606]
[1776966648354,42.47,77351.83,46.5,0.04458,2e-05,10.49393]
[1776966648644,42.47,77351.83,46.5,0.04458,2e-05,10.49393]
[1776966648677,42.47,77351.83,46.5,0.04458,2e-05,10.49393]
[1776966648702,42.47,77351.83,46.5,0.04458,2e-05,10.49393]
[1776966653769,42.47,77346.55,46.5,0.04447,2e-05,10.47197]
[1776966659060,42.47,77352.67,46.5,0.04459,2e-05,10.49463]
[1776966660442,42.47,77350.69,46.5,0.04455,2e-05,10.48637]
[1776966660963,42.47,77350.69,46.5,0.04455,2e-05,10.48637]
[1776966666741,42.47,77348.61,46.5,0.0445,2e-05,10.47686]
[1776966667681,42.47,77347.73,46.5,0.04448,2e-05,10.47319]
[1776966668300,42.47,77345.56,46.5,0.04443,2e-05,10.46421]
[1776966671952,42.46,77333.5,46.5,0.04419,2e-05,10.41598]
[1776966672329,42.46,77336.26,46.5,0.04424,2e-05,10.42624]
[1776966673372,42.46,77367.89,46.5,0.04487,2e-05,10.54932]
[1776966677658,42.46,77363.03,46.5,0.04476,2e-05,10.52894]
[1776966682716,42.46,77375.65,46.5,0.04501,2e-05,10.57784]
[1776966684081,42.46,77380.51,46.5,0.04511,2e-05,10.59648]
[1776966685525,42.46,77358.56,46.5,0.04466,2e-05,10.50985]
[1776966686007,42.46,77358.56,46.5,0.04466,2e-05,10.50985]
[1776966686277,42.46,77358.56,46.5,0.04466,2e-05,10.50985]
[1776966686396,42.46,77358.56,46.5,0.04466,2e-05,10.50985]
[1776966686432,42.46,77353.81,46.5,0.04457,2e-05,10.49104]
[1776966686676,42.46,77353.81,46.5,0.04457,2e-05,10.49104]
[1776966691680,42.46,77338.43,46.5,0.04424,2e-05,10.42692]
[1776966692194,42.46,77338.43,46.5,0.04424,2e-05,10.42692]
[1776966692234,42.46,77348.09,46.5,0.04443,2e-05,10.46404]
[1776966693199,42.46,77348.09,46.5,0.04443,2e-05,10.46404]
[1776966694758,42.46,77376.3,46.5,0.04499,2e-05,10.57378]
[1776966695232,42.46,77376.3,46.5,0.04499,2e-05,10.57378]
[1776966696636,42.45,77380.05,46.5,0.04506,2e-05,10.5881]
[1776966697122,42.45,77380.05,46.5,0.04506,2e-05,10.5881]
[1776966700234,42.45,77359.51,46.5,0.04465,2e-05,10.50708]
[1776966700492,42.45,77368.62,46.5,0.04483,2e-05,10.54211]
[1776966702172,42.45,77374.49,46.5,0.04494,2e-05,10.56476]
[1776966702483,42.45,77374.49,46.5,0.04494,2e-05,10.56476]
[1776966702491,42.45,77374.49,46.5,0.04494,2e-05,10.56476]
[1776966702282,42.45,77372.7,46.5,0.04491,2e-05,10.55736]
[1776966702984,42.45,77339.2,46.5,0.04424,2e-05,10.42664]
[1776966704100,42.45,77339.2,46.5,0.04424,2e-05,10.42664]
[1776966704692,42.45,77330.45,46.5,0.04406,2e-05,10.39154]
[1776966707208,42.45,77327.95,46.5,0.04401,2e-05,10.38145]
[1776966709055,42.45,77341.29,46.5,0.04427,2e-05,10.43246]
[1776966709123,42.45,77343.38,46.5,0.04431,2e-05,10.43969]
[1776966714616,42.45,77351.25,46.5,0.04446,2e-05,10.46945]
[1776966720672,42.44,77353.51,46.5,0.04449,2e-05,10.47635]
[1776966725707,42.44,77362.77,46.5,0.04467,2e-05,10.5112]
[1776966728435,42.44,77345.75,46.5,0.04433,2e-05,10.44454]
[1776966728442,42.44,77346.51,46.5,0.04434,2e-05,10.44706]
[1776966732803,42.44,77358.44,46.5,0.04457,2e-05,10.49202]
[1776966732857,42.44,77358.44,46.5,0.04457,2e-05,10.49202]
[1776966733422,42.44,77358.44,46.5,0.04457,2e-05,10.49202]
[1776966733574,42.44,77343.95,46.5,0.04428,2e-05,10.435]
[1776966733928,42.44,77343.95,46.5,0.04428,2e-05,10.435]
[1776966735865,42.44,77344.36,46.5,0.04428,2e-05,10.43557]
[1776966736952,42.44,77334.01,46.5,0.04408,2e-05,10.39442]
[1776966737437,42.44,77334.01,46.5,0.04408,2e-05,10.39442]
[1776966740245,42.43,77310.64,46.5,0.04361,2e-05,10.30329]
[1776966742321,42.43,77307.88,46.5,0.04356,2e-05,10.2919]
[1776966742387,42.43,77307.88,46.5,0.04356,2e-05,10.2919]
[1776966744147,42.43,77308.98,46.5,0.04357,2e-05,10.29562]
[1776966744382,42.43,77308.98,46.5,0.04357,2e-05,10.29562]
[1776966745451,42.43,77304.52,46.5,0.04349,2e-05,10.27818]
[1776966749233,42.43,77335.6,46.5,0.04409,2e-05,10.39731]
[1776966754930,42.43,77343.06,46.5,0.04422,2e-05,10.42197]
[1776966758621,42.43,77344.24,46.5,0.04423,2e-05,10.42519]
[1776966758739,42.43,77344.24,46.5,0.04423,2e-05,10.42519]
[1776966763994,42.42,77354.18,46.5,0.04441,2e-05,10.461]
[1776966767293,42.42,77356.77,46.5,0.04446,2e-05,10.47005]
[1776966769147,42.42,77360.45,46.5,0.04453,2e-05,10.48334]
[1776966769149,42.42,77360.45,46.5,0.04453,2e-05,10.48334]
[1776966775071,42.41,77360.9,46.5,0.04452,2e-05,10.48128]
[1776966780183,42.41,77360.72,46.5,0.0445,2e-05,10.47793]
[1776966785193,42.41,77375.89,46.5,0.04479,2e-05,10.53426]
[1776966788572,42.4,77379.75,46.5,0.04486,2e-05,10.54814]
[1776966789128,42.4,77388.91,46.5,0.04504,2e-05,10.58344]
[1776966789369,42.4,77388.91,46.5,0.04504,2e-05,10.58344]
[1776966789443,42.4,77413.12,46.5,0.04552,2e-05,10.67813]
[1776966791291,42.4,77413.09,46.5,0.04552,2e-05,10.67731]
[1776966792549,42.4,77413.02,46.5,0.04551,2e-05,10.67619]
[1776966793735,42.4,77416.82,46.5,0.04558,2e-05,10.68953]
[1776966794354,42.4,77416.82,46.5,0.04558,2e-05,10.68953]
[1776966794613,42.4,77445.83,46.5,0.04616,2e-05,10.80381]
[1776966794657,42.4,77445.83,46.5,0.04616,2e-05,10.80381]
[1776966794663,42.4,77445.83,46.5,0.04616,2e-05,10.80381]
[1776966794968,42.4,77445.83,46.5,0.04616,2e-05,10.80381]
[1776966795397,42.4,77445.83,46.5,0.04616,2e-05,10.80381]
[1776966795506,42.4,77440.29,46.5,0.04605,2e-05,10.78142]
[1776966796404,42.4,77440.29,46.5,0.04605,2e-05,10.78142]
[1776966796630,42.4,77440.29,46.5,0.04605,2e-05,10.78142]
[1776966796824,42.4,77448.52,46.5,0.04621,2e-05,10.81313]
[1776966797378,42.39,77498.91,46.5,0.04724,2e-05,11.014]
[1776966797961,42.39,77498.91,46.5,0.04724,2e-05,11.014]
[1776966798472,42.39,77498.91,46.5,0.04724,2e-05,11.014]
[1776966798565,42.39,77538.93,46.5,0.04808,2e-05,11.17548]
[1776966798907,42.39,77538.93,46.5,0.04808,2e-05,11.17548]
[1776966799550,42.39,77575.58,46.5,0.04886,2e-05,11.32478]
[1776966799778,42.39,77575.58,46.5,0.04886,2e-05,11.32478]
[1776966800603,42.39,77575.58,46.5,0.04886,2e-05,11.32478]
[1776966800630,42.38,77599.26,46.5,0.0493,2e-05,11.41104]
[1776966800825,42.38,77599.26,46.5,0.0493,2e-05,11.41104]
[1776966801053,42.38,77599.26,46.5,0.0493,2e-05,11.41104]
[1776966801576,42.38,77599.26,46.5,0.0493,2e-05,11.41104]
[1776966801730,42.38,77603.62,46.5,0.04938,2e-05,11.42665]
[1776966801838,42.38,77603.62,46.5,0.04938,2e-05,11.42665]
[1776966802345,42.38,77603.62,46.5,0.04938,2e-05,11.42665]
[1776966802464,42.38,77603.62,46.5,0.04938,2e-05,11.42665]
[1776966802661,42.36,77617.03,46.5,0.04962,2e-05,11.47229]
[1776966804799,42.34,77622.24,46.5,0.04963,2e-05,11.4756]
[1776966805463,42.34,77622.24,46.5,0.04963,2e-05,11.4756]
[1776966805562,42.32,77649.06,46.5,0.05016,2e-05,11.57618]
[1776966805925,42.32,77649.06,46.5,0.05016,2e-05,11.57618]
[1776966806665,42.32,77649.06,46.5,0.05016,2e-05,11.57618]
[1776966806640,42.32,77674.28,46.5,0.05071,2e-05,11.68102]
[1776966807117,42.32,77674.28,46.5,0.05071,2e-05,11.68102]
[1776966807888,42.32,77674.16,46.5,0.05067,2e-05,11.67427]
[1776966808254,42.32,77674.16,46.5,0.05067,2e-05,11.67427]
[1776966808732,42.31,77689.98,46.5,0.05098,2e-05,11.73287]
[1776966808983,42.31,77689.98,46.5,0.05098,2e-05,11.73287]
[1776966809372,42.31,77689.98,46.5,0.05098,2e-05,11.73287]
[1776966809713,42.29,77730.43,46.5,0.05183,2e-05,11.89489]
[1776966809922,42.29,77730.43,46.5,0.05183,2e-05,11.89489]
[1776966810173,42.29,77730.43,46.5,0.05183,2e-05,11.89489]
[1776966810498,42.29,77730.43,46.5,0.05183,2e-05,11.89489]
[1776966810586,42.28,77741.81,46.5,0.05203,2e-05,11.93293]
[1776966811033,42.28,77741.81,46.5,0.05203,2e-05,11.93293]
[1776966811405,42.28,77741.81,46.5,0.05203,2e-05,11.93293]
[1776966811484,42.28,77741.81,46.5,0.05203,2e-05,11.93293]
[1776966811577,42.28,77735.81,46.5,0.05188,2e-05,11.90373]
[1776966811874,42.28,77735.81,46.5,0.05188,2e-05,11.90373]
[1776966812031,42.28,77735.81,46.5,0.05188,2e-05,11.90373]
[1776966812434,42.28,77735.81,46.5,0.05188,2e-05,11.90373]
[1776966812560,42.26,77733.35,46.5,0.05176,2e-05,11.88174]
[1776966812850,42.26,77733.35,46.5,0.05176,2e-05,11.88174]
[1776966813302,42.26,77733.35,46.5,0.05176,2e-05,11.88174]
[1776966813535,42.26,77733.35,46.5,0.05176,2e-05,11.88174]
[1776966813639,42.25,77702.05,46.5,0.05102,2e-05,11.74156]
[1776966814357,42.25,77702.05,46.5,0.05102,2e-05,11.74156]
[1776966814596,42.25,77702.05,46.5,0.05102,2e-05,11.74156]
[1776966817376,42.22,77688.12,46.5,0.05055,2e-05,11.65401]
[1776966818669,42.2,77687.16,46.5,0.05047,2e-05,11.63808]
[1776966818680,42.2,77660.24,46.5,0.04987,2e-05,11.52452]
[1776966823152,42.19,77665.65,46.5,0.04997,2e-05,11.54304]
[1776966824216,42.19,77680.44,46.5,0.05029,2e-05,11.60366]
[1776966824350,42.19,77680.44,46.5,0.05029,2e-05,11.60366]
[1776966824527,42.19,77677.25,46.5,0.05021,2e-05,11.58923]
[1776966824780,42.19,77677.25,46.5,0.05021,2e-05,11.58923]
[1776966825685,42.19,77671.06,46.5,0.05007,2e-05,11.56238]
[1776966827221,42.19,77671.25,46.5,0.05007,2e-05,11.56212]
[1776966828654,42.19,77671.66,46.5,0.05007,2e-05,11.56277]
[1776966833995,42.18,77678.51,46.5,0.05019,2e-05,11.58508]
[1776966834354,42.18,77678.51,46.5,0.05019,2e-05,11.58508]
[1776966834816,42.18,77676.78,46.5,0.05014,2e-05,11.57678]
[1776966835018,42.18,77676.78,46.5,0.05014,2e-05,11.57678]
[1776966835834,42.18,77656.58,46.5,0.0497,2e-05,11.49259]
[1776966837436,42.18,77639.22,46.5,0.04932,2e-05,11.41878]
[1776966837615,42.18,77639.22,46.5,0.04932,2e-05,11.41878]
[1776966840381,42.17,77615.23,46.5,0.04879,2e-05,11.31744]
[1776966840467,42.17,77615.23,46.5,0.04879,2e-05,11.31744]
[1776966841121,42.17,77609.52,46.5,0.04866,2e-05,11.29331]
[1776966843271,42.17,77575.72,46.5,0.04794,2e-05,11.15385]
[1776966843465,42.17,77575.72,46.5,0.04794,2e-05,11.15385]
[1776966844924,42.17,77572.49,46.5,0.04787,2e-05,11.13988]
[1776966845254,42.17,77572.49,46.5,0.04787,2e-05,11.13988]
[1776966845368,42.17,77572.49,46.5,0.04787,2e-05,11.13988]
[1776966845523,42.17,77572.49,46.5,0.04787,2e-05,11.13988]
[1776966845949,42.17,77562.21,46.5,0.04765,2e-05,11.09767]
[1776966846468,42.17,77562.21,46.5,0.04765,2e-05,11.09767]
[1776966846763,42.17,77562.21,46.5,0.04765,2e-05,11.09767]
[1776966847021,42.17,77559.31,46.5,0.04758,2e-05,11.08558]
[1776966848848,42.17,77562.24,46.5,0.04764,2e-05,11.09687]
[1776966849375,42.17,77562.24,46.5,0.04764,2e-05,11.09687]
[1776966849507,42.17,77562.24,46.5,0.04764,2e-05,11.09687]
[1776966853587,42.16,77560.56,46.5,0.04758,2e-05,11.085]
[1776966853800,42.16,77562.94,46.5,0.04763,2e-05,11.09436]
[1776966854113,42.16,77562.94,46.5,0.04763,2e-05,11.09436]
[1776966858795,42.16,77541.3,46.5,0.04716,2e-05,11.00333]
[1776966862215,42.15,77531.21,46.5,0.04694,2e-05,10.9603]
[1776966865807,42.15,77517.91,46.5,0.04665,2e-05,10.9041]
[1776966870459,42.15,77501.72,46.5,0.0463,2e-05,10.83682]
[1776966871539,42.15,77496.27,46.5,0.04618,2e-05,10.814]
[1776966875343,42.14,77497.86,46.5,0.0462,2e-05,10.81702]
[1776966880990,42.14,77512.5,46.5,0.04648,2e-05,10.87231]
[1776966882227,42.14,77512.5,46.5,0.04648,2e-05,10.87231]
[1776966882237,42.14,77512.5,46.5,0.04648,2e-05,10.87231]
[1776966882746,42.14,77515.49,46.5,0.04654,2e-05,10.88323]
[1776966886607,42.14,77540.48,46.5,0.04705,2e-05,10.98267]
[1776966887914,42.14,77540.48,46.5,0.04705,2e-05,10.98267]
[1776966890623,42.13,77564.0,46.5,0.04754,2e-05,11.07718]
[1776966890672,42.13,77586.07,46.5,0.048,2e-05,11.16603]
[1776966891108,42.13,77586.07,46.5,0.048,2e-05,11.16603]
[1776966893086,42.13,77601.47,46.5,0.04832,2e-05,11.22838]
[1776966893147,42.13,77601.47,46.5,0.04832,2e-05,11.22838]
[1776966893443,42.13,77601.47,46.5,0.04832,2e-05,11.22838]
[1776966894936,42.13,77613.29,46.5,0.04856,2e-05,11.27532]
[1776966895096,42.13,77613.29,46.5,0.04856,2e-05,11.27532]
[1776966895772,42.13,77613.29,46.5,0.04856,2e-05,11.27532]
[1776966896143,42.13,77629.97,46.5,0.04892,2e-05,11.34347]
[1776966897388,42.13,77628.5,46.5,0.04888,2e-05,11.33671]
[1776966898512,42.13,77632.39,46.5,0.04896,2e-05,11.35209]
[1776966901775,42.13,77641.24,46.5,0.04915,2e-05,11.38724]
[1776966904764,42.12,77615.18,46.5,0.04857,2e-05,11.27687]
[1776966905250,42.12,77617.26,46.5,0.04861,2e-05,11.28484]
[1776966905321,42.12,77617.26,46.5,0.04861,2e-05,11.28484]
[1776966906013,42.12,77605.53,46.5,0.04836,2e-05,11.23662]
[1776966906079,42.12,77605.53,46.5,0.04836,2e-05,11.23662]
[1776966906722,42.12,77605.53,46.5,0.04836,2e-05,11.23662]
[1776966909162,42.12,77592.06,46.5,0.04807,2e-05,11.17934]
[1776966911800,42.12,77591.83,46.5,0.04806,2e-05,11.17796]
[1776966911902,42.12,77591.83,46.5,0.04806,2e-05,11.17796]
[1776966912330,42.12,77589.89,46.5,0.04801,2e-05,11.1696]
[1776966912990,42.12,77611.2,46.5,0.04846,2e-05,11.25614]
[1776966915008,42.12,77627.4,46.5,0.04881,2e-05,11.32229]
[1776966918227,42.11,77630.65,46.5,0.04886,2e-05,11.33296]
[1776966921643,42.11,77620.49,46.5,0.04864,2e-05,11.28977]
[1776966922099,42.11,77601.07,46.5,0.04822,2e-05,11.20886]
[1776966922639,42.11,77601.07,46.5,0.04822,2e-05,11.20886]
[1776966922732,42.11,77623.37,46.5,0.04869,2e-05,11.30004]
[1776966928344,42.1,77627.67,46.5,0.04877,2e-05,11.31459]
[1776966930271,42.1,77621.6,46.5,0.04863,2e-05,11.28893]
[1776966930858,42.1,77621.6,46.5,0.04863,2e-05,11.28893]
[1776966931455,42.1,77650.81,46.5,0.04925,2e-05,11.40703]
[1776966933742,42.1,77650.57,46.5,0.04924,2e-05,11.40603]
[1776966933881,42.1,77650.57,46.5,0.04924,2e-05,11.40603]
[1776966933896,42.1,77650.57,46.5,0.04924,2e-05,11.40603]
[1776966933936,42.1,77650.57,46.5,0.04924,2e-05,11.40603]
[1776966935480,42.1,77666.55,46.5,0.04958,2e-05,11.47102]
[1776966935621,42.1,77666.55,46.5,0.04958,2e-05,11.47102]
[1776966935664,42.1,77669.92,46.5,0.04965,2e-05,11.48438]
[1776966938994,42.1,77686.8,46.5,0.05001,2e-05,11.55314]
[1776966939452,42.1,77681.44,46.5,0.04989,2e-05,11.53023]
[1776966940914,42.1,77681.44,46.5,0.04989,2e-05,11.53023]
[1776966941465,42.1,77670.56,46.5,0.04965,2e-05,11.48352]
[1776966942383,42.1,77670.56,46.5,0.04965,2e-05,11.48352]
[1776966942482,42.09,77696.83,46.5,0.05022,2e-05,11.59281]
[1776966945647,42.09,77704.35,46.5,0.05038,2e-05,11.62324]
[1776966949842,42.09,77712.01,46.5,0.05053,2e-05,11.65279]
[1776966949894,42.09,77712.01,46.5,0.05053,2e-05,11.65279]
[1776966950823,42.09,77730.3,46.5,0.05093,2e-05,11.72913]
[1776966950842,42.09,77730.3,46.5,0.05093,2e-05,11.72913]
[1776966951790,42.09,77737.24,46.5,0.05108,2e-05,11.75774]
[1776966957144,42.08,77731.77,46.5,0.05094,2e-05,11.73002]
[1776966957335,42.08,77731.77,46.5,0.05094,2e-05,11.73002]
[1776966958377,42.08,77737.18,46.5,0.05105,2e-05,11.75208]
[1776966958677,42.08,77737.18,46.5,0.05105,2e-05,11.75208]
[1776966958765,42.08,77737.18,46.5,0.05105,2e-05,11.75208]
[1776966959015,42.08,77750.9,46.5,0.05135,2e-05,11.80931]
[1776966959512,42.08,77750.9,46.5,0.05135,2e-05,11.80931]
[1776966959709,42.08,77750.9,46.5,0.05135,2e-05,11.80931]
[1776966960363,42.08,77757.69,46.5,0.0515,2e-05,11.83724]
[1776966962659,42.08,77761.2,46.5,0.05157,2e-05,11.85028]
[1776966962785,42.08,77761.2,46.5,0.05157,2e-05,11.85028]
[1776966963101,42.08,77766.93,46.5,0.05169,2e-05,11.87366]
[1776966965639,42.07,77741.93,46.5,0.05112,2e-05,11.76479]
[1776966967184,42.07,77748.79,46.5,0.05127,2e-05,11.79298]
[1776966971824,42.07,77745.46,46.5,0.05117,2e-05,11.77533]
[1776966973679,42.06,77758.89,46.5,0.05146,2e-05,11.83052]
[1776966976810,42.06,77744.33,46.5,0.05112,2e-05,11.76594]
[1776966982391,42.05,77758.08,46.5,0.0514,2e-05,11.81925]
[1776966989840,42.04,77742.39,46.5,0.05102,2e-05,11.74585]
[1776966994607,42.04,77730.3,46.5,0.05072,2e-05,11.68986]
[1776966995105,42.04,77734.6,46.5,0.05081,2e-05,11.70728]
[1776966996292,42.04,77741.85,46.5,0.05097,2e-05,11.73715]
[1776967001926,42.03,77752.11,46.5,0.05117,2e-05,11.77557]
[1776967006962,42.03,77744.22,46.5,0.05097,2e-05,11.73715]
[1776967008257,42.03,77744.59,46.5,0.05098,2e-05,11.73871]
[1776967009656,42.03,77749.38,46.5,0.05108,2e-05,11.75819]
[1776967009956,42.03,77749.38,46.5,0.05108,2e-05,11.75819]
[1776967010021,42.02,77785.73,46.5,0.05189,2e-05,11.9118]
[1776967011029,42.02,77785.89,46.5,0.05189,2e-05,11.91154]
[1776967012405,42.02,77782.19,46.5,0.05179,2e-05,11.89368]
[1776967013026,42.02,77782.19,46.5,0.05179,2e-05,11.89368]
[1776967014050,42.02,77773.88,46.5,0.0516,2e-05,11.85634]
[1776967016540,42.02,77770.7,46.5,0.05151,2e-05,11.84095]
[1776967016601,42.02,77770.7,46.5,0.05151,2e-05,11.84095]
[1776967016754,42.02,77770.7,46.5,0.05151,2e-05,11.84095]
[1776967017236,42.01,77778.81,46.5,0.05169,2e-05,11.87446]
[1776967018829,42.01,77774.13,46.5,0.05159,2e-05,11.85454]
[1776967018936,42.01,77751.32,46.5,0.05107,2e-05,11.7568]
[1776967020496,42.01,77738.64,46.5,0.05078,2e-05,11.70241]
[1776967022986,42.01,77733.49,46.5,0.05067,2e-05,11.67988]
[1776967024586,42.01,77735.49,46.5,0.0507,2e-05,11.6862]
[1776967026791,42.01,77719.34,46.5,0.05033,2e-05,11.61678]
[1776967026858,42.01,77719.34,46.5,0.05033,2e-05,11.61678]
[1776967027013,42.01,77719.34,46.5,0.05033,2e-05,11.61678]
[1776967027042,42.01,77724.47,46.5,0.05044,2e-05,11.63776]
[1776967027621,42.01,77724.47,46.5,0.05044,2e-05,11.63776]
[1776967028158,42.0,77723.57,46.5,0.05042,2e-05,11.63334]
[1776967033176,42.0,77747.82,46.5,0.05093,2e-05,11.73002]
[1776967038191,41.99,77755.37,46.5,0.05106,2e-05,11.75542]
[1776967039069,41.99,77755.37,46.5,0.05106,2e-05,11.75542]
[1776967040699,41.99,77759.69,46.5,0.05114,2e-05,11.77111]
[1776967042239,41.98,77751.41,46.5,0.05094,2e-05,11.73344]
[1776967045602,41.98,77738.44,46.5,0.05064,2e-05,11.67505]
[1776967045767,41.98,77738.44,46.5,0.05064,2e-05,11.67505]
[1776967047466,41.97,77741.22,46.5,0.05068,2e-05,11.68448]
[1776967049080,41.97,77731.14,46.5,0.05046,2e-05,11.64081]
[1776967049087,41.97,77731.14,46.5,0.05046,2e-05,11.64081]
[1776967049428,41.97,77716.39,46.5,0.05012,2e-05,11.57765]
[1776967051658,41.97,77691.77,46.5,0.04957,2e-05,11.47253]
[1776967056339,41.96,77670.29,46.5,0.04908,2e-05,11.37704]
[1776967062274,41.96,77673.12,46.5,0.04912,2e-05,11.38465]
[1776967064398,41.96,77646.94,46.5,0.04854,2e-05,11.27418]
[1776967069432,41.95,77652.85,46.5,0.04865,2e-05,11.29584]
[1776967074468,41.95,77642.38,46.5,0.04841,2e-05,11.24996]
[1776967079657,41.95,77640.01,46.5,0.04835,2e-05,11.23778]
[1776967082561,41.94,77633.57,46.5,0.04821,2e-05,11.21036]
[1776967082939,41.94,77633.57,46.5,0.04821,2e-05,11.21036]
[1776967083810,41.94,77642.8,46.5,0.0484,2e-05,11.24796]
[1776967085441,41.94,77648.63,46.5,0.04852,2e-05,11.27105]
[1776967086010,41.94,77648.63,46.5,0.04852,2e-05,11.27105]
[1776967086336,41.94,77664.63,46.5,0.04886,2e-05,11.33671]
[1776967087105,41.94,77697.02,46.5,0.04956,2e-05,11.4709]
[1776967087455,41.94,77697.02,46.5,0.04956,2e-05,11.4709]
[1776967090397,41.94,77705.06,46.5,0.04973,2e-05,11.50222]
[1776967090462,41.94,77705.06,46.5,0.04973,2e-05,11.50222]
[1776967091313,41.94,77704.83,46.5,0.04972,2e-05,11.50043]
[1776967091315,41.94,77704.83,46.5,0.04972,2e-05,11.50043]
[1776967091667,41.94,77704.83,46.5,0.04972,2e-05,11.50043]
[1776967091675,41.94,77704.83,46.5,0.04972,2e-05,11.50043]
[1776967092006,41.94,77704.83,46.5,0.04972,2e-05,11.50043]
[1776967092117,41.94,77707.19,46.5,0.04976,2e-05,11.50943]
[1776967092228,41.94,77707.19,46.5,0.04976,2e-05,11.50943]
[1776967092401,41.94,77707.19,46.5,0.04976,2e-05,11.50943]
[1776967092572,41.94,77707.19,46.5,0.04976,2e-05,11.50943]
[1776967092604,41.94,77707.19,46.5,0.04976,2e-05,11.50943]
[1776967092914,41.94,77707.19,46.5,0.04976,2e-05,11.50943]
[1776967093098,41.94,77718.39,46.5,0.05001,2e-05,11.55596]
[1776967093928,41.94,77718.39,46.5,0.05001,2e-05,11.55596]
[1776967093989,41.93,77693.07,46.5,0.04945,2e-05,11.44918]
[1776967095356,41.93,77691.94,46.5,0.04942,2e-05,11.44351]
[1776967095707,41.93,77691.94,46.5,0.04942,2e-05,11.44351]
[1776967096765,41.93,77681.27,46.5,0.04918,2e-05,11.39828]
[1776967098674,41.93,77683.11,46.5,0.04922,2e-05,11.40454]
[1776967100154,41.93,77689.02,46.5,0.04934,2e-05,11.42842]
[1776967100243,41.93,77689.02,46.5,0.04934,2e-05,11.42842]
[1776967100393,41.93,77685.7,46.5,0.04926,2e-05,11.41387]
[1776967103442,41.92,77702.4,46.5,0.04961,2e-05,11.4812]
[1776967104037,41.92,77705.37,46.5,0.04968,2e-05,11.49277]
[1776967104942,41.92,77705.37,46.5,0.04968,2e-05,11.49277]
[1776967107943,41.92,77712.87,46.5,0.04983,2e-05,11.52329]
[1776967109034,41.92,77710.95,46.5,0.04979,2e-05,11.51491]
[1776967109122,41.92,77716.54,46.5,0.04991,2e-05,11.53823]
[1776967113292,41.92,77736.84,46.5,0.05035,2e-05,11.62171]
[1776967113298,41.92,77736.84,46.5,0.05035,2e-05,11.62171]
[1776967119010,41.92,77746.55,46.5,0.05057,2e-05,11.66256]
[1776967119286,41.92,77750.91,46.5,0.05066,2e-05,11.68091]
[1776967120847,41.92,77750.95,46.5,0.05066,2e-05,11.68101]
[1776967123960,41.92,77749.93,46.5,0.05064,2e-05,11.67647]
[1776967128916,41.92,77753.73,46.5,0.05072,2e-05,11.69211]
[1776967129276,41.92,77766.75,46.5,0.05101,2e-05,11.74711]
[1776967129749,41.92,77766.75,46.5,0.05101,2e-05,11.74711]
[1776967129923,41.92,77766.75,46.5,0.05101,2e-05,11.74711]
[1776967130328,41.92,77765.12,46.5,0.05097,2e-05,11.74008]
[1776967130588,41.92,77765.12,46.5,0.05097,2e-05,11.74008]
[1776967130759,41.92,77765.12,46.5,0.05097,2e-05,11.74008]
[1776967133325,41.92,77764.18,46.5,0.05095,2e-05,11.73556]
[1776967133463,41.92,77764.18,46.5,0.05095,2e-05,11.73556]
[1776967138953,41.92,77773.39,46.5,0.05115,2e-05,11.77356]
[1776967144127,41.92,77754.21,46.5,0.05072,2e-05,11.69159]
[1776967145934,41.92,77737.75,46.5,0.05035,2e-05,11.62193]
[1776967146758,41.92,77723.56,46.5,0.05004,2e-05,11.56215]
[1776967146797,41.92,77723.56,46.5,0.05004,2e-05,11.56215]
[1776967146822,41.92,77723.56,46.5,0.05004,2e-05,11.56215]
[1776967147043,41.92,77723.56,46.5,0.05004,2e-05,11.56215]
[1776967148849,41.92,77718.09,46.5,0.04992,2e-05,11.53907]
[1776967149032,41.92,77720.05,46.5,0.04996,2e-05,11.54742]
[1776967154067,41.92,77710.98,46.5,0.04975,2e-05,11.50765]
[1776967157194,41.91,77724.06,46.5,0.05004,2e-05,11.56183]
[1776967157211,41.91,77756.94,46.5,0.05076,2e-05,11.69998]
[1776967157685,41.91,77756.94,46.5,0.05076,2e-05,11.69998]
[1776967158097,41.91,77757.1,46.5,0.05077,2e-05,11.70066]
[1776967158743,41.91,77757.1,46.5,0.05077,2e-05,11.70066]
[1776967159347,41.91,77764.86,46.5,0.05094,2e-05,11.73299]
[1776967161813,41.91,77764.08,46.5,0.05092,2e-05,11.72936]
[1776967162049,41.91,77764.08,46.5,0.05092,2e-05,11.72936]
[1776967162244,41.91,77764.08,46.5,0.05092,2e-05,11.72936]
[1776967167271,41.91,77749.23,46.5,0.05058,2e-05,11.6661]
[1776967172756,41.91,77745.02,46.5,0.05048,2e-05,11.64624]
[1776967178247,41.91,77742.72,46.5,0.05043,2e-05,11.63669]
[1776967183291,41.91,77750.07,46.5,0.05059,2e-05,11.66745]
[1776967186060,41.91,77742.1,46.5,0.05042,2e-05,11.63373]
[1776967186192,41.91,77742.1,46.5,0.05042,2e-05,11.63373]
[1776967191271,41.91,77737.17,46.5,0.05031,2e-05,11.61298]
[1776967196719,41.91,77740.38,46.5,0.05038,2e-05,11.62651]
[1776967198455,41.91,77744.21,46.5,0.05046,2e-05,11.64262]
[1776967198474,41.91,77743.31,46.5,0.05044,2e-05,11.63879]
[1776967203990,41.91,77747.42,46.5,0.05052,2e-05,11.65409]
[1776967207098,41.91,77721.43,46.5,0.04994,2e-05,11.54369]
[1776967207299,41.91,77721.43,46.5,0.04994,2e-05,11.54369]
[1776967207648,41.91,77730.01,46.5,0.05013,2e-05,11.57886]
[1776967207743,41.91,77730.01,46.5,0.05013,2e-05,11.57886]
[1776967208337,41.91,77734.16,46.5,0.05022,2e-05,11.59594]
[1776967209329,41.91,77758.94,46.5,0.05077,2e-05,11.70053]
[1776967214509,41.91,77756.25,46.5,0.05071,2e-05,11.68902]
[1776967219545,41.91,77765.32,46.5,0.05091,2e-05,11.72713]
[1776967222546,41.91,77770.96,46.5,0.05103,2e-05,11.75071]
[1776967225232,41.91,77783.37,46.5,0.05131,2e-05,11.80303]
[1776967230624,41.9,77796.79,46.5,0.0516,2e-05,11.85818]
[1776967232515,41.9,77795.87,46.5,0.05156,2e-05,11.85186]
[1776967233164,41.9,77795.87,46.5,0.05156,2e-05,11.85186]
[1776967237753,41.9,77798.12,46.5,0.05161,2e-05,11.85987]
[1776967238485,41.9,77798.11,46.5,0.0516,2e-05,11.85947]
[1776967243715,41.9,77798.1,46.5,0.05159,2e-05,11.85739]
[1776967245760,41.9,77792.75,46.5,0.05147,2e-05,11.83423]
[1776967245767,41.9,77792.75,46.5,0.05147,2e-05,11.83423]
[1776967246069,41.9,77792.75,46.5,0.05147,2e-05,11.83423]
[1776967249481,41.89,77816.93,46.5,0.05201,2e-05,11.93607]
[1776967251255,41.89,77815.96,46.5,0.05198,2e-05,11.93144]
[1776967251432,41.89,77815.96,46.5,0.05198,2e-05,11.93144]
[1776967251907,41.89,77821.37,46.5,0.0521,2e-05,11.95415]
[1776967252039,41.89,77821.37,46.5,0.0521,2e-05,11.95415]
[1776967252345,41.89,77853.15,46.5,0.05283,2e-05,12.09039]
[1776967256015,41.89,77853.27,46.5,0.05282,2e-05,12.08894]
[1776967256061,41.89,77855.84,46.5,0.05287,2e-05,12.09933]
[1776967256870,41.89,77855.84,46.5,0.05287,2e-05,12.09933]
[1776967261005,41.89,77853.36,46.5,0.05281,2e-05,12.08684]
[1776967261049,41.89,77840.37,46.5,0.05251,2e-05,12.03041]
[1776967261967,41.89,77840.37,46.5,0.05251,2e-05,12.03041]
[1776967262498,41.89,77819.84,46.5,0.05204,2e-05,11.9416]
[1776967264112,41.88,77819.13,46.5,0.05202,2e-05,11.93794]
[1776967266552,41.88,77802.67,46.5,0.05164,2e-05,11.8663]
[1776967270281,41.88,77793.9,46.5,0.05144,2e-05,11.82784]
[1776967275290,41.88,77787.6,46.5,0.05129,2e-05,11.79965]
[1776967276791,41.88,77798.78,46.5,0.05153,2e-05,11.84675]
[1776967281410,41.88,77829.63,46.5,0.05222,2e-05,11.97699]
[1776967282640,41.88,77830.5,46.5,0.05224,2e-05,11.98028]
[1776967283297,41.88,77830.5,46.5,0.05224,2e-05,11.98028]
[1776967283306,41.88,77830.5,46.5,0.05224,2e-05,11.98028]
[1776967283338,41.88,77850.8,46.5,0.0527,2e-05,12.06712]
[1776967283469,41.88,77850.8,46.5,0.0527,2e-05,12.06712]
[1776967284794,41.88,77854.11,46.5,0.05277,2e-05,12.08108]
[1776967284882,41.88,77854.11,46.5,0.05277,2e-05,12.08108]
[1776967285400,41.88,77854.11,46.5,0.05277,2e-05,12.08108]
[1776967286929,41.87,77868.08,46.5,0.05309,2e-05,12.14093]
[1776967290134,41.87,77873.63,46.5,0.05322,2e-05,12.16475]
[1776967290551,41.87,77877.49,46.5,0.05331,2e-05,12.18146]
[1776967290690,41.87,77877.49,46.5,0.05331,2e-05,12.18146]
[1776967291502,41.87,77862.69,46.5,0.05296,2e-05,12.11498]
[1776967292068,41.87,77862.52,46.5,0.05295,2e-05,12.11348]
[1776967293186,41.87,77862.52,46.5,0.05295,2e-05,12.11348]
[1776967293375,41.87,77862.52,46.5,0.05295,2e-05,12.11348]
[1776967293385,41.87,77862.52,46.5,0.05295,2e-05,12.11348]
[1776967293457,41.87,77862.28,46.5,0.05294,2e-05,12.11169]
[1776967293466,41.87,77862.28,46.5,0.05294,2e-05,12.11169]
[1776967293603,41.87,77862.28,46.5,0.05294,2e-05,12.11169]
[1776967294615,41.87,77862.63,46.5,0.05294,2e-05,12.11247]
[1776967295680,41.87,77867.31,46.5,0.05305,2e-05,12.13198]
[1776967296154,41.87,77867.31,46.5,0.05305,2e-05,12.13198]
[1776967296730,41.87,77867.45,46.5,0.05305,2e-05,12.13181]
[1776967296914,41.87,77867.45,46.5,0.05305,2e-05,12.13181]
[1776967297708,41.87,77867.37,46.5,0.05304,2e-05,12.13071]
[1776967297982,41.87,77867.37,46.5,0.05304,2e-05,12.13071]
[1776967299888,41.87,77870.28,46.5,0.0531,2e-05,12.14196]
[1776967300030,41.87,77870.28,46.5,0.0531,2e-05,12.14196]
[1776967300094,41.87,77870.28,46.5,0.0531,2e-05,12.14196]
[1776967300822,41.87,77866.38,46.5,0.053,2e-05,12.12429]
[1776967301980,41.86,77865.7,46.5,0.05298,2e-05,12.1206]
[1776967307983,41.86,77854.53,46.5,0.0527,2e-05,12.06804]
[1776967308561,41.86,77854.53,46.5,0.0527,2e-05,12.06804]
[1776967308405,41.86,77822.63,46.5,0.05198,2e-05,11.93086]
[1776967314521,41.86,77830.06,46.5,0.05213,2e-05,11.96037]
[1776967314550,41.86,77830.06,46.5,0.05213,2e-05,11.96037]
[1776967314673,41.86,77837.94,46.5,0.05231,2e-05,11.99367]
[1776967314915,41.86,77837.94,46.5,0.05231,2e-05,11.99367]
[1776967315466,41.86,77837.94,46.5,0.05231,2e-05,11.99367]
[1776967316378,41.85,77893.75,46.5,0.05359,2e-05,12.23449]
[1776967317353,41.85,77893.75,46.5,0.05359,2e-05,12.23449]
[1776967317528,41.85,77947.01,46.5,0.05483,2e-05,12.46666]
[1776967317576,41.85,77947.01,46.5,0.05483,2e-05,12.46666]
[1776967318386,41.85,77945.76,46.5,0.05479,2e-05,12.45999]
[1776967319059,41.85,77945.76,46.5,0.05479,2e-05,12.45999]
[1776967319336,41.85,77945.76,46.5,0.05479,2e-05,12.45999]
[1776967319630,41.85,77945.76,46.5,0.05479,2e-05,12.45999]
[1776967319505,41.85,77880.73,46.5,0.05327,2e-05,12.17503]
[1776967320253,41.85,77880.73,46.5,0.05327,2e-05,12.17503]
[1776967320411,41.85,77880.73,46.5,0.05327,2e-05,12.17503]
[1776967320427,41.85,77880.73,46.5,0.05327,2e-05,12.17503]
[1776967320519,41.85,77843.98,46.5,0.05243,2e-05,12.0162]
[1776967322126,41.85,77843.28,46.5,0.05241,2e-05,12.01198]
[1776967322167,41.85,77843.28,46.5,0.05241,2e-05,12.01198]
[1776967322430,41.85,77843.28,46.5,0.05241,2e-05,12.01198]
[1776967323043,41.85,77848.96,46.5,0.05253,2e-05,12.03586]
[1776967324821,41.85,77865.08,46.5,0.05289,2e-05,12.10416]
[1776967326317,41.85,77867.67,46.5,0.05295,2e-05,12.11462]
[1776967327003,41.85,77857.66,46.5,0.05272,2e-05,12.07069]
[1776967327544,41.85,77857.66,46.5,0.05272,2e-05,12.07069]
[1776967327461,41.84,77827.55,46.5,0.05203,2e-05,11.94067]
[1776967328150,41.84,77827.55,46.5,0.05203,2e-05,11.94067]
[1776967328713,41.84,77824.3,46.5,0.05195,2e-05,11.92629]
[1776967330838,41.84,77805.24,46.5,0.05152,2e-05,11.84409]
[1776967331488,41.84,77815.95,46.5,0.05176,2e-05,11.88946]
[1776967332808,41.84,77824.69,46.5,0.05195,2e-05,11.92595]
[1776967333502,41.84,77829.58,46.5,0.05206,2e-05,11.94644]
[1776967333899,41.84,77829.58,46.5,0.05206,2e-05,11.94644]
[1776967334509,41.84,77835.76,46.5,0.0522,2e-05,11.97246]
[1776967334728,41.84,77835.76,46.5,0.0522,2e-05,11.97246]
[1776967334893,41.84,77835.76,46.5,0.0522,2e-05,11.97246]
[1776967335270,41.84,77835.76,46.5,0.0522,2e-05,11.97246]
[1776967335523,41.84,77825.21,46.5,0.05196,2e-05,11.92719]
[1776967336527,41.84,77857.34,46.5,0.05268,2e-05,12.06379]
[1776967337003,41.84,77857.34,46.5,0.05268,2e-05,12.06379]
[1776967337014,41.84,77857.34,46.5,0.05268,2e-05,12.06379]
[1776967337534,41.84,77857.27,46.5,0.05267,2e-05,12.06284]
[1776967338660,41.84,77842.95,46.5,0.05234,2e-05,12.00008]
[1776967339553,41.84,77854.18,46.5,0.05259,2e-05,12.04782]
[1776967341158,41.83,77858.76,46.5,0.0527,2e-05,12.06693]
[1776967347070,41.83,77856.11,46.5,0.05262,2e-05,12.05214]
[1776967347784,41.83,77861.62,46.5,0.05273,2e-05,12.07446]
[1776967347935,41.83,77861.62,46.5,0.05273,2e-05,12.07446]
[1776967348175,41.83,77861.62,46.5,0.05273,2e-05,12.07446]
[1776967348624,41.83,77861.62,46.5,0.05273,2e-05,12.07446]
[1776967348566,41.83,77834.59,46.5,0.05212,2e-05,11.95805]
[1776967349293,41.83,77834.59,46.5,0.05212,2e-05,11.95805]
[1776967349458,41.83,77834.59,46.5,0.05212,2e-05,11.95805]
[1776967349537,41.83,77819.25,46.5,0.05176,2e-05,11.89109]
[1776967351148,41.83,77823.45,46.5,0.05186,2e-05,11.90907]
[1776967356152,41.82,77813.55,46.5,0.0516,2e-05,11.85938]
[1776967356204,41.82,77813.55,46.5,0.0516,2e-05,11.85938]
[1776967356864,41.82,77818.78,46.5,0.0517,2e-05,11.87951]
[1776967357451,41.82,77844.05,46.5,0.05227,2e-05,11.98705]
[1776967357880,41.82,77844.05,46.5,0.05227,2e-05,11.98705]
[1776967359551,41.82,77856.59,46.5,0.05255,2e-05,12.04053]
[1776967359647,41.81,77865.35,46.5,0.05275,2e-05,12.07775]
[1776967359849,41.81,77865.35,46.5,0.05275,2e-05,12.07775]
[1776967360160,41.81,77865.35,46.5,0.05275,2e-05,12.07775]
[1776967360257,41.81,77865.35,46.5,0.05275,2e-05,12.07775]
[1776967360324,41.81,77865.35,46.5,0.05275,2e-05,12.07775]
[1776967360404,41.81,77865.35,46.5,0.05275,2e-05,12.07775]
[1776967360431,41.81,77899.32,46.5,0.05354,2e-05,12.22509]
[1776967362550,41.81,77909.33,46.5,0.05376,2e-05,12.26715]
[1776967362834,41.81,77912.92,46.5,0.05384,2e-05,12.28186]
[1776967363031,41.81,77912.92,46.5,0.05384,2e-05,12.28186]
[1776967363124,41.81,77912.92,46.5,0.05384,2e-05,12.28186]
[1776967363260,41.81,77931.8,46.5,0.05428,2e-05,12.36446]
[1776967364058,41.81,77931.8,46.5,0.05428,2e-05,12.36446]
[1776967364065,41.81,77931.8,46.5,0.05428,2e-05,12.36446]
[1776967364670,41.81,77951.59,46.5,0.05474,2e-05,12.45041]
[1776967364914,41.81,77951.59,46.5,0.05474,2e-05,12.45041]
[1776967364973,41.81,77951.59,46.5,0.05474,2e-05,12.45041]
[1776967365573,41.81,77978.3,46.5,0.05537,2e-05,12.56747]
[1776967365899,41.81,77978.3,46.5,0.05537,2e-05,12.56747]
[1776967367272,41.81,77982.01,46.5,0.05545,2e-05,12.58351]
[1776967370193,41.81,77977.32,46.5,0.05534,2e-05,12.56163]
[1776967370275,41.81,77977.32,46.5,0.05534,2e-05,12.56163]
[1776967370562,41.81,77967.34,46.5,0.0551,2e-05,12.51711]
[1776967372394,41.8,77944.07,46.5,0.05453,2e-05,12.41249]
[1776967374340,41.8,77943.53,46.5,0.05452,2e-05,12.41011]
[1776967374361,41.8,77943.53,46.5,0.05452,2e-05,12.41011]
[1776967374444,41.8,77943.53,46.5,0.05452,2e-05,12.41011]
[1776967374675,41.8,77929.39,46.5,0.05418,2e-05,12.34626]
[1776967379889,41.8,77930.66,46.5,0.05419,2e-05,12.34755]
[1776967380228,41.8,77930.66,46.5,0.05419,2e-05,12.34755]
[1776967381906,41.79,77956.05,46.5,0.05477,2e-05,12.4559]
[1776967383494,41.79,77956.05,46.5,0.05477,2e-05,12.4559]
[1776967384152,41.79,77957.48,46.5,0.05479,2e-05,12.45982]
[1776967384641,41.79,77957.48,46.5,0.05479,2e-05,12.45982]
[1776967384555,41.79,77968.92,46.5,0.05505,2e-05,12.50903]
[1776967385479,41.79,77989.25,46.5,0.05553,2e-05,12.59845]
[1776967386040,41.79,77989.25,46.5,0.05553,2e-05,12.59845]
[1776967386206,41.79,77989.25,46.5,0.05553,2e-05,12.59845]
[1776967386537,41.79,77989.25,46.5,0.05553,2e-05,12.59845]
[1776967387165,41.78,77974.63,46.5,0.05517,2e-05,12.53201]
[1776967388802,41.78,77974.71,46.5,0.05517,2e-05,12.53236]
[1776967388814,41.78,77974.71,46.5,0.05517,2e-05,12.53236]
[1776967389320,41.78,77970.65,46.5,0.05507,2e-05,12.51217]
[1776967389912,41.78,77970.65,46.5,0.05507,2e-05,12.51217]
[1776967389924,41.78,77970.65,46.5,0.05507,2e-05,12.51217]
[1776967389991,41.78,77971.86,46.5,0.05509,2e-05,12.51752]
[1776967390835,41.78,77971.86,46.5,0.05509,2e-05,12.51752]
[1776967390937,41.78,77971.79,46.5,0.05509,2e-05,12.51588]
[1776967393310,41.78,77975.15,46.5,0.05516,2e-05,12.5294]
[1776967396608,41.77,77958.38,46.5,0.05473,2e-05,12.4501]
[1776967402568,41.76,77943.22,46.5,0.05434,2e-05,12.37773]
[1776967407851,41.76,77941.45,46.5,0.05426,2e-05,12.36315]
[1776967410596,41.75,77934.05,46.5,0.05408,2e-05,12.32858]
[1776967419271,41.74,77936.12,46.5,0.05406,2e-05,12.32515]
[1776967419288,41.74,77936.12,46.5,0.05406,2e-05,12.32515]
[1776967419296,41.74,77936.12,46.5,0.05406,2e-05,12.32515]
[1776967419319,41.74,77936.12,46.5,0.05406,2e-05,12.32515]
[1776967420729,41.74,77923.2,46.5,0.05375,2e-05,12.26761]
[1776967420942,41.74,77923.2,46.5,0.05375,2e-05,12.26761]
[1776967421849,41.74,77919.46,46.5,0.05366,2e-05,12.24943]
[1776967422157,41.74,77902.67,46.5,0.05326,2e-05,12.17496]
[1776967425092,41.73,77893.66,46.5,0.05304,2e-05,12.13335]
[1776967425916,41.73,77892.39,46.5,0.053,2e-05,12.12662]
[1776967427378,41.73,77884.69,46.5,0.05282,2e-05,12.09207]
[1776967429130,41.71,77862.7,46.5,0.05225,2e-05,11.98526]
[1776967435252,41.71,77852.44,46.5,0.05198,2e-05,11.93464]
[1776967440287,41.7,77856.96,46.5,0.05206,2e-05,11.95021]
[1776967442053,41.7,77849.3,46.5,0.05188,2e-05,11.91546]
[1776967442470,41.7,77849.3,46.5,0.05188,2e-05,11.91546]
[1776967442495,41.7,77849.3,46.5,0.05188,2e-05,11.91546]
[1776967442514,41.7,77864.22,46.5,0.05221,2e-05,11.97879]
[1776967443568,41.7,77864.22,46.5,0.05221,2e-05,11.97879]
[1776967443600,41.7,77869.17,46.5,0.05232,2e-05,11.99967]
[1776967444578,41.7,77869.17,46.5,0.05232,2e-05,11.99967]
[1776967449188,41.69,77859.28,46.5,0.05207,2e-05,11.95226]
[1776967449327,41.69,77859.28,46.5,0.05207,2e-05,11.95226]
[1776967449385,41.69,77873.04,46.5,0.05238,2e-05,12.01066]
[1776967449841,41.69,77873.04,46.5,0.05238,2e-05,12.01066]
[1776967450357,41.69,77872.15,46.5,0.05235,2e-05,12.0058]
[1776967453005,41.69,77865.44,46.5,0.05219,2e-05,11.97491]
[1776967453376,41.69,77865.44,46.5,0.05219,2e-05,11.97491]
[1776967454515,41.68,77856.75,46.5,0.05199,2e-05,11.93653]
[1776967456458,41.68,77834.4,46.5,0.05147,2e-05,11.83881]
[1776967456515,41.68,77834.4,46.5,0.05147,2e-05,11.83881]
[1776967459802,41.68,77838.66,46.5,0.05155,2e-05,11.85406]
[1776967461525,41.68,77836.08,46.5,0.05149,2e-05,11.84197]
[1776967461610,41.68,77826.51,46.5,0.05127,2e-05,11.80004]
[1776967462167,41.68,77826.51,46.5,0.05127,2e-05,11.80004]
[1776967462534,41.68,77826.51,46.5,0.05127,2e-05,11.80004]
[1776967464720,41.67,77807.78,46.5,0.05083,2e-05,11.71778]
[1776967465471,41.67,77808.41,46.5,0.05084,2e-05,11.71933]
[1776967465858,41.67,77804.57,46.5,0.05075,2e-05,11.70186]
[1776967465991,41.67,77804.57,46.5,0.05075,2e-05,11.70186]
[1776967466058,41.67,77804.57,46.5,0.05075,2e-05,11.70186]
[1776967467685,41.67,77803.78,46.5,0.05072,2e-05,11.6974]
[1776967467774,41.67,77786.4,46.5,0.05033,2e-05,11.62266]
[1776967471196,41.66,77785.58,46.5,0.0503,2e-05,11.61625]
[1776967471245,41.66,77785.58,46.5,0.0503,2e-05,11.61625]
[1776967471333,41.66,77785.58,46.5,0.0503,2e-05,11.61625]
[1776967472307,41.66,77781.72,46.5,0.0502,2e-05,11.59696]
[1776967474092,41.66,77782.21,46.5,0.0502,2e-05,11.59716]
[1776967479561,41.65,77781.49,46.5,0.05015,2e-05,11.58834]
[1776967481507,41.65,77780.83,46.5,0.05013,2e-05,11.58464]
[1776967481895,41.65,77779.62,46.5,0.0501,2e-05,11.57862]
[1776967486383,41.65,77770.0,46.5,0.04987,2e-05,11.53467]
[1776967491699,41.64,77754.07,46.5,0.0495,2e-05,11.46379]
[1776967497215,41.63,77773.68,46.5,0.0499,2e-05,11.54136]
[1776967498465,41.63,77771.98,46.5,0.04986,2e-05,11.53336]
[1776967500870,41.63,77769.31,46.5,0.04979,2e-05,11.51966]
[1776967501895,41.63,77766.36,46.5,0.04972,2e-05,11.50644]
[1776967502425,41.63,77766.36,46.5,0.04972,2e-05,11.50644]
[1776967506175,41.63,77753.06,46.5,0.04941,2e-05,11.44763]
[1776967506295,41.63,77753.06,46.5,0.04941,2e-05,11.44763]
[1776967507249,41.62,77751.5,46.5,0.04937,2e-05,11.4404]
[1776967507732,41.62,77751.5,46.5,0.04937,2e-05,11.4404]
[1776967509528,41.62,77727.28,46.5,0.04884,2e-05,11.33793]
[1776967510435,41.62,77725.75,46.5,0.0488,2e-05,11.33103]
[1776967512935,41.62,77735.76,46.5,0.04901,2e-05,11.37123]
[1776967513802,41.62,77735.76,46.5,0.04901,2e-05,11.37123]
[1776967514024,41.62,77740.16,46.5,0.04911,2e-05,11.38904]
[1776967514425,41.62,77740.16,46.5,0.04911,2e-05,11.38904]
[1776967514507,41.62,77740.16,46.5,0.04911,2e-05,11.38904]
[1776967514749,41.62,77740.76,46.5,0.04912,2e-05,11.39095]
[1776967515537,41.62,77769.92,46.5,0.04976,2e-05,11.51342]
[1776967518543,41.62,77779.36,46.5,0.04996,2e-05,11.55186]
[1776967523829,41.61,77789.44,46.5,0.05017,2e-05,11.59225]
[1776967526562,41.61,77815.71,46.5,0.05074,2e-05,11.70106]
[1776967528363,41.61,77819.54,46.5,0.05082,2e-05,11.71658]
[1776967530754,41.61,77819.5,46.5,0.05081,2e-05,11.7148]
[1776967535535,41.6,77794.67,46.5,0.05023,2e-05,11.60408]
[1776967539120,41.6,77821.73,46.5,0.05082,2e-05,11.71622]
[1776967545375,41.59,77821.27,46.5,0.05078,2e-05,11.70944]
[1776967545438,41.59,77821.27,46.5,0.05078,2e-05,11.70944]
[1776967548253,41.59,77838.68,46.5,0.05116,2e-05,11.78166]
[1776967548267,41.59,77838.68,46.5,0.05116,2e-05,11.78166]
[1776967548741,41.59,77838.68,46.5,0.05116,2e-05,11.78166]
[1776967548744,41.59,77842.3,46.5,0.05124,2e-05,11.79589]
[1776967549943,41.59,77852.44,46.5,0.05146,2e-05,11.83935]
[1776967550290,41.59,77852.44,46.5,0.05146,2e-05,11.83935]
[1776967551360,41.59,77853.38,46.5,0.05148,2e-05,11.84301]
[1776967552401,41.59,77848.09,46.5,0.05136,2e-05,11.8201]
[1776967553538,41.59,77852.34,46.5,0.05146,2e-05,11.83813]
[1776967553984,41.59,77851.67,46.5,0.05144,2e-05,11.83504]
[1776967554972,41.59,77851.45,46.5,0.05144,2e-05,11.8341]
[1776967557728,41.59,77894.71,46.5,0.05242,2e-05,12.01937]
[1776967563163,41.58,77888.4,46.5,0.05226,2e-05,11.98989]
[1776967568198,41.58,77893.39,46.5,0.05236,2e-05,12.00916]
[1776967573300,41.58,77877.64,46.5,0.05199,2e-05,11.93926]
[1776967573646,41.58,77908.28,46.5,0.05269,2e-05,12.0715]
[1776967574632,41.58,77908.28,46.5,0.05269,2e-05,12.0715]
[1776967575716,41.58,77918.98,46.5,0.05293,2e-05,12.11707]
[1776967577357,41.58,77923.6,46.5,0.05303,2e-05,12.13589]
[1776967577406,41.58,77923.6,46.5,0.05303,2e-05,12.13589]
[1776967577765,41.58,77923.6,46.5,0.05303,2e-05,12.13589]
[1776967577969,41.57,77929.71,46.5,0.05317,2e-05,12.16186]
[1776967578912,41.57,77929.71,46.5,0.05317,2e-05,12.16186]
[1776967579041,41.57,77930.11,46.5,0.05318,2e-05,12.1636]
[1776967579113,41.57,77930.11,46.5,0.05318,2e-05,12.1636]
[1776967579855,41.57,77954.21,46.5,0.05373,2e-05,12.2678]
[1776967580546,41.57,77954.21,46.5,0.05373,2e-05,12.2678]
[1776967580853,41.57,77956.03,46.5,0.05377,2e-05,12.27518]
[1776967581264,41.57,77956.03,46.5,0.05377,2e-05,12.27518]
[1776967581940,41.57,77956.03,46.5,0.05377,2e-05,12.27518]
[1776967581838,41.57,77966.61,46.5,0.05402,2e-05,12.32166]
[1776967582251,41.57,77966.61,46.5,0.05402,2e-05,12.32166]
[1776967582518,41.57,77966.61,46.5,0.05402,2e-05,12.32166]
[1776967582606,41.57,77991.91,46.5,0.05461,2e-05,12.4326]
[1776967583338,41.57,77991.91,46.5,0.05461,2e-05,12.4326]
[1776967585298,41.57,77991.5,46.5,0.0546,2e-05,12.42966]
[1776967585357,41.57,77991.5,46.5,0.0546,2e-05,12.42966]
[1776967585607,41.57,77991.5,46.5,0.0546,2e-05,12.42966]
[1776967585679,41.57,77991.5,46.5,0.0546,2e-05,12.42966]
[1776967585875,41.57,77991.5,46.5,0.0546,2e-05,12.42966]
[1776967586335,41.57,77994.93,46.5,0.05467,2e-05,12.44357]
[1776967586436,41.57,77999.21,46.5,0.05477,2e-05,12.46251]
[1776967587362,41.57,77999.21,46.5,0.05477,2e-05,12.46251]
[1776967587372,41.57,77999.21,46.5,0.05477,2e-05,12.46251]
[1776967587410,41.57,77999.21,46.5,0.05477,2e-05,12.46251]
[1776967587432,41.57,77991.73,46.5,0.05459,2e-05,12.42902]
[1776967588790,41.57,77991.73,46.5,0.05459,2e-05,12.42902]
[1776967588876,41.57,77983.88,46.5,0.0544,2e-05,12.3926]
[1776967590305,41.57,77984.05,46.5,0.0544,2e-05,12.39335]
[1776967590391,41.57,77986.97,46.5,0.05447,2e-05,12.40593]
[1776967591196,41.57,77986.97,46.5,0.05447,2e-05,12.40593]
[1776967591374,41.56,77987.07,46.5,0.05446,2e-05,12.40368]
[1776967593426,41.56,77985.34,46.5,0.05441,2e-05,12.3952]
[1776967597228,41.56,77967.86,46.5,0.05398,2e-05,12.31424]
[1776967600705,41.56,77967.22,46.5,0.05395,2e-05,12.30862]
[1776967600863,41.55,77993.37,46.5,0.05456,2e-05,12.42298]
[1776967601461,41.55,77993.37,46.5,0.05456,2e-05,12.42298]
[1776967601709,41.55,77993.37,46.5,0.05456,2e-05,12.42298]
[1776967601965,41.55,77993.37,46.5,0.05456,2e-05,12.42298]
[1776967601896,41.55,78042.13,46.5,0.05573,2e-05,12.63968]
[1776967602531,41.55,78042.13,46.5,0.05573,2e-05,12.63968]
[1776967603072,41.55,78032.51,46.5,0.05549,2e-05,12.596]
[1776967603328,41.55,78032.51,46.5,0.05549,2e-05,12.596]
[1776967603839,41.55,78032.51,46.5,0.05549,2e-05,12.596]
[1776967603945,41.55,78032.01,46.5,0.05547,2e-05,12.5928]
[1776967604167,41.55,78032.01,46.5,0.05547,2e-05,12.5928]
[1776967604729,41.55,78032.01,46.5,0.05547,2e-05,12.5928]
[1776967605095,41.55,78032.11,46.5,0.05547,2e-05,12.59256]
[1776967605322,41.55,78032.11,46.5,0.05547,2e-05,12.59256]
[1776967605724,41.55,78032.11,46.5,0.05547,2e-05,12.59256]
[1776967607690,41.55,78036.82,46.5,0.05558,2e-05,12.61322]
[1776967607808,41.55,78036.82,46.5,0.05558,2e-05,12.61322]
[1776967610143,41.55,78042.17,46.5,0.0557,2e-05,12.63596]
[1776967611975,41.55,78030.35,46.5,0.05542,2e-05,12.58282]
[1776967612172,41.55,78029.62,46.5,0.0554,2e-05,12.57918]
[1776967612313,41.55,78029.62,46.5,0.0554,2e-05,12.57918]
[1776967612613,41.55,78029.62,46.5,0.0554,2e-05,12.57918]
[1776967612626,41.55,78014.1,46.5,0.05503,2e-05,12.50982]
[1776967613683,41.55,78014.1,46.5,0.05503,2e-05,12.50982]
[1776967616423,41.54,77996.5,46.5,0.05459,2e-05,12.42818]
[1776967621605,41.53,77982.4,46.5,0.05422,2e-05,12.3593]
[1776967622271,41.53,77982.4,46.5,0.05422,2e-05,12.3593]
[1776967623151,41.53,77975.34,46.5,0.05405,2e-05,12.32718]
[1776967627647,41.53,77970.45,46.5,0.05391,2e-05,12.30189]
[1776967628033,41.53,77967.52,46.5,0.05383,2e-05,12.2872]
[1776967628210,41.53,77967.52,46.5,0.05383,2e-05,12.2872]
[1776967628453,41.53,77967.52,46.5,0.05383,2e-05,12.2872]
[1776967632836,41.52,77963.27,46.5,0.05372,2e-05,12.26598]
[1776967636998,41.52,77976.99,46.5,0.05402,2e-05,12.32175]
[1776967642862,41.51,77987.29,46.5,0.05422,2e-05,12.36122]
[1776967643608,41.51,77984.36,46.5,0.05415,2e-05,12.3473]
[1776967645397,41.51,77987.81,46.5,0.05422,2e-05,12.36054]
[1776967645479,41.51,77987.81,46.5,0.05422,2e-05,12.36054]
[1776967645967,41.51,77987.81,46.5,0.05422,2e-05,12.36054]
[1776967646608,41.51,77994.12,46.5,0.05437,2e-05,12.3884]
[1776967646918,41.51,78028.96,46.5,0.05519,2e-05,12.54187]
[1776967647310,41.51,78028.96,46.5,0.05519,2e-05,12.54187]
[1776967647892,41.5,78040.96,46.5,0.05547,2e-05,12.59396]
[1776967648324,41.5,78040.96,46.5,0.05547,2e-05,12.59396]
[1776967649279,41.5,78041.72,46.5,0.05549,2e-05,12.59703]
[1776967649685,41.5,78041.72,46.5,0.05549,2e-05,12.59703]
[1776967653094,41.5,78054.88,46.5,0.05579,2e-05,12.652]
[1776967653223,41.5,78054.88,46.5,0.05579,2e-05,12.652]
[1776967654495,41.5,78056.81,46.5,0.05583,2e-05,12.6602]
[1776967657156,41.5,78081.27,46.5,0.05641,2e-05,12.76834]
[1776967657166,41.5,78081.27,46.5,0.05641,2e-05,12.76834]
[1776967662175,41.49,78087.8,46.5,0.05655,2e-05,12.79452]
[1776967662958,41.49,78087.8,46.5,0.05655,2e-05,12.79452]
[1776967665314,41.49,78070.47,46.5,0.05612,2e-05,12.715]
[1776967667142,41.49,78054.91,46.5,0.05574,2e-05,12.64436]
[1776967667181,41.49,78054.91,46.5,0.05574,2e-05,12.64436]
[1776967667975,41.49,78054.91,46.5,0.05574,2e-05,12.64436]
[1776967667980,41.49,78025.42,46.5,0.05504,2e-05,12.51281]
[1776967668216,41.49,78025.42,46.5,0.05504,2e-05,12.51281]
[1776967668944,41.49,78024.66,46.5,0.05501,2e-05,12.50738]
[1776967670234,41.49,78013.81,46.5,0.05474,2e-05,12.45805]
[1776967670682,41.49,78013.81,46.5,0.05474,2e-05,12.45805]
[1776967670992,41.49,78013.81,46.5,0.05474,2e-05,12.45805]
[1776967671039,41.49,78013.81,46.5,0.05474,2e-05,12.45805]
[1776967672009,41.48,78023.35,46.5,0.05496,2e-05,12.49864]
[1776967675458,41.48,78030.68,46.5,0.05512,2e-05,12.52913]
[1776967675930,41.48,78030.68,46.5,0.05512,2e-05,12.52913]
[1776967676036,41.48,78032.97,46.5,0.05517,2e-05,12.53806]
[1776967676341,41.48,78032.97,46.5,0.05517,2e-05,12.53806]
[1776967676542,41.48,78032.97,46.5,0.05517,2e-05,12.53806]
[1776967680138,41.48,78020.51,46.5,0.05485,2e-05,12.47903]
[1776967680179,41.48,78020.51,46.5,0.05485,2e-05,12.47903]
[1776967680471,41.48,78020.51,46.5,0.05485,2e-05,12.47903]
[1776967681229,41.47,78020.72,46.5,0.05485,2e-05,12.47879]
[1776967682503,41.47,78008.33,46.5,0.05455,2e-05,12.42267]
[1776967685785,41.47,78005.31,46.5,0.05446,2e-05,12.406]
[1776967687923,41.47,78004.77,46.5,0.05444,2e-05,12.40256]
[1776967689798,41.46,78005.47,46.5,0.05444,2e-05,12.4025]
[1776967693374,41.46,77980.43,46.5,0.05383,2e-05,12.28816]
[1776967697455,41.45,77985.71,46.5,0.05393,2e-05,12.3079]
[1776967697456,41.45,77985.71,46.5,0.05393,2e-05,12.3079]
[1776967700930,41.45,77975.08,46.5,0.05367,2e-05,12.25848]
[1776967706250,41.44,77960.22,46.5,0.05329,2e-05,12.18772]
[1776967711283,41.44,77975.78,46.5,0.05363,2e-05,12.25023]
[1776967716377,41.44,77981.23,46.5,0.05374,2e-05,12.27088]
[1776967719857,41.43,77951.04,46.5,0.05301,2e-05,12.1346]
[1776967720107,41.43,77951.04,46.5,0.05301,2e-05,12.1346]
[1776967721389,41.43,77951.06,46.5,0.05301,2e-05,12.13469]
[1776967721625,41.43,77951.06,46.5,0.05301,2e-05,12.13469]
[1776967722525,41.43,77945.95,46.5,0.05289,2e-05,12.11174]
[1776967722980,41.43,77945.95,46.5,0.05289,2e-05,12.11174]
[1776967723566,41.43,77944.99,46.5,0.05286,2e-05,12.10637]
[1776967724250,41.43,77941.94,46.5,0.05279,2e-05,12.09306]
[1776967724735,41.43,77941.94,46.5,0.05279,2e-05,12.09306]
[1776967725673,41.43,77930.88,46.5,0.05253,2e-05,12.0443]
[1776967727131,41.43,77921.41,46.5,0.05231,2e-05,12.0021]
[1776967727738,41.43,77921.41,46.5,0.05231,2e-05,12.0021]
[1776967727758,41.43,77921.41,46.5,0.05231,2e-05,12.0021]
[1776967727839,41.43,77918.99,46.5,0.05225,2e-05,11.99118]
[1776967728499,41.43,77918.99,46.5,0.05225,2e-05,11.99118]
[1776967729259,41.43,77919.43,46.5,0.05226,2e-05,11.9927]
[1776967730176,41.42,77919.84,46.5,0.05226,2e-05,11.99358]
[1776967731859,41.42,77926.11,46.5,0.0524,2e-05,12.01991]
[1776967733190,41.42,77925.68,46.5,0.05237,2e-05,12.01517]
[1776967739233,41.41,77924.52,46.5,0.05232,2e-05,12.00564]
[1776967742541,41.41,77921.43,46.5,0.05224,2e-05,11.98947]
[1776967748548,41.4,77930.93,46.5,0.05242,2e-05,12.02427]
[1776967750339,41.4,77932.29,46.5,0.05245,2e-05,12.02924]
[1776967750562,41.4,77930.36,46.5,0.0524,2e-05,12.0199]
[1776967752411,41.4,77933.53,46.5,0.05247,2e-05,12.03326]
[1776967752575,41.4,77933.96,46.5,0.05248,2e-05,12.03468]
[1776967754334,41.4,77934.34,46.5,0.05248,2e-05,12.03538]
[1776967754360,41.4,77934.34,46.5,0.05248,2e-05,12.03538]
[1776967754383,41.4,77934.34,46.5,0.05248,2e-05,12.03538]
[1776967754590,41.4,77935.13,46.5,0.05249,2e-05,12.03786]
[1776967759625,41.39,77943.4,46.5,0.05267,2e-05,12.07141]
[1776967764326,41.39,77944.84,46.5,0.05269,2e-05,12.07561]
[1776967769354,41.39,77936.81,46.5,0.05249,2e-05,12.03819]
[1776967771084,41.39,77937.57,46.5,0.05251,2e-05,12.04104]
[1776967771115,41.39,77937.57,46.5,0.05251,2e-05,12.04104]
[1776967773967,41.38,77963.73,46.5,0.0531,2e-05,12.1518]
[1776967775114,41.38,77966.93,46.5,0.05316,2e-05,12.16451]
[1776967775946,41.38,77966.51,46.5,0.05315,2e-05,12.16201]
[1776967775987,41.38,77966.51,46.5,0.05315,2e-05,12.16201]
[1776967777937,41.38,77964.07,46.5,0.05309,2e-05,12.15068]
[1776967783273,41.38,77954.18,46.5,0.05284,2e-05,12.10365]
[1776967783584,41.38,77954.18,46.5,0.05284,2e-05,12.10365]
[1776967786061,41.38,77955.27,46.5,0.05286,2e-05,12.10786]
[1776967787651,41.37,77957.55,46.5,0.05291,2e-05,12.11671]
[1776967792857,41.37,77949.1,46.5,0.05269,2e-05,12.07648]
[1776967797893,41.37,77950.78,46.5,0.05272,2e-05,12.08127]
[1776967800307,41.37,77951.5,46.5,0.05273,2e-05,12.08337]
[1776967800787,41.37,77951.5,46.5,0.05273,2e-05,12.08337]
[1776967806183,41.36,77962.63,46.5,0.05297,2e-05,12.12911]
[1776967812433,41.36,77976.45,46.5,0.05327,2e-05,12.18447]
[1776967812458,41.36,77976.45,46.5,0.05327,2e-05,12.18447]
[1776967818033,41.35,77970.56,46.5,0.05311,2e-05,12.15474]
[1776967823101,41.35,77977.58,46.5,0.05326,2e-05,12.18289]
[1776967825375,41.35,78003.12,46.5,0.05385,2e-05,12.29464]
[1776967826362,41.35,78003.12,46.5,0.05385,2e-05,12.29464]
[1776967826760,41.34,78005.17,46.5,0.05389,2e-05,12.30213]
[1776967827325,41.34,78048.88,46.5,0.05493,2e-05,12.49605]
[1776967827504,41.34,78048.88,46.5,0.05493,2e-05,12.49605]
[1776967827652,41.34,78048.88,46.5,0.05493,2e-05,12.49605]
[1776967828065,41.34,78048.88,46.5,0.05493,2e-05,12.49605]
[1776967828140,41.34,78048.77,46.5,0.05492,2e-05,12.4947]
[1776967828876,41.34,78048.77,46.5,0.05492,2e-05,12.4947]
[1776967828969,41.34,78048.77,46.5,0.05492,2e-05,12.4947]
[1776967829197,41.34,78048.77,46.5,0.05492,2e-05,12.4947]
[1776967829149,41.34,78070.9,46.5,0.05545,2e-05,12.59291]
[1776967829472,41.34,78070.9,46.5,0.05545,2e-05,12.59291]
[1776967829608,41.34,78070.9,46.5,0.05545,2e-05,12.59291]
[1776967829717,41.34,78070.9,46.5,0.05545,2e-05,12.59291]
[1776967830378,41.34,78070.9,46.5,0.05545,2e-05,12.59291]
[1776967830644,41.34,78073.05,46.5,0.0555,2e-05,12.60254]
[1776967830737,41.34,78073.05,46.5,0.0555,2e-05,12.60254]
[1776967830982,41.34,78073.05,46.5,0.0555,2e-05,12.60254]
[1776967831164,41.34,78044.07,46.5,0.05479,2e-05,12.47019]
[1776967831407,41.34,78044.07,46.5,0.05479,2e-05,12.47019]
[1776967831807,41.34,78044.07,46.5,0.05479,2e-05,12.47019]
[1776967831947,41.34,78044.07,46.5,0.05479,2e-05,12.47019]
[1776967832334,41.34,78043.89,46.5,0.05478,2e-05,12.46876]
[1776967832382,41.34,78043.89,46.5,0.05478,2e-05,12.46876]
[1776967832863,41.34,78043.89,46.5,0.05478,2e-05,12.46876]
[1776967833321,41.34,78051.31,46.5,0.05496,2e-05,12.50071]
[1776967833920,41.34,78051.31,46.5,0.05496,2e-05,12.50071]
[1776967834205,41.34,78051.31,46.5,0.05496,2e-05,12.50071]
[1776967834187,41.34,78051.23,46.5,0.05495,2e-05,12.49925]
[1776967834506,41.34,78051.23,46.5,0.05495,2e-05,12.49925]
[1776967834771,41.34,78051.23,46.5,0.05495,2e-05,12.49925]
[1776967837240,41.34,78060.87,46.5,0.05517,2e-05,12.54094]
[1776967837938,41.34,78057.95,46.5,0.0551,2e-05,12.52716]
[1776967838046,41.34,78057.95,46.5,0.0551,2e-05,12.52716]
[1776967838228,41.33,78042.26,46.5,0.05472,2e-05,12.4565]
[1776967838381,41.33,78042.26,46.5,0.05472,2e-05,12.4565]
[1776967838505,41.33,78042.26,46.5,0.05472,2e-05,12.4565]
[1776967840510,41.33,78023.18,46.5,0.05426,2e-05,12.37018]
[1776967841004,41.33,78023.18,46.5,0.05426,2e-05,12.37018]
[1776967841117,41.33,78023.18,46.5,0.05426,2e-05,12.37018]
[1776967841182,41.33,78023.18,46.5,0.05426,2e-05,12.37018]
[1776967842565,41.33,78039.0,46.5,0.05462,2e-05,12.43873]
[1776967843923,41.33,78047.66,46.5,0.05482,2e-05,12.47622]
[1776967844804,41.33,78039.52,46.5,0.05462,2e-05,12.43888]
[1776967845213,41.33,78039.52,46.5,0.05462,2e-05,12.43888]
[1776967845301,41.33,78039.52,46.5,0.05462,2e-05,12.43888]
[1776967846651,41.33,78031.63,46.5,0.05442,2e-05,12.40172]
[1776967848367,41.32,78018.28,46.5,0.0541,2e-05,12.34058]
[1776967849225,41.32,78018.28,46.5,0.0541,2e-05,12.34058]
[1776967849258,41.32,78018.28,46.5,0.0541,2e-05,12.34058]
[1776967849829,41.32,78022.46,46.5,0.05419,2e-05,12.35909]
[1776967850405,41.32,78022.46,46.5,0.05419,2e-05,12.35909]
[1776967849834,41.32,78047.9,46.5,0.05479,2e-05,12.4712]
[1776967850749,41.32,78047.9,46.5,0.05479,2e-05,12.4712]
[1776967851068,41.32,78047.9,46.5,0.05479,2e-05,12.4712]
[1776967851156,41.32,78056.74,46.5,0.055,2e-05,12.50968]
[1776967851672,41.32,78056.74,46.5,0.055,2e-05,12.50968]
[1776967851892,41.32,78056.74,46.5,0.055,2e-05,12.50968]
[1776967852112,41.32,78056.74,46.5,0.055,2e-05,12.50968]
[1776967852144,41.32,78077.62,46.5,0.0555,2e-05,12.60307]
[1776967852699,41.32,78077.62,46.5,0.0555,2e-05,12.60307]
[1776967853578,41.32,78086.24,46.5,0.05571,2e-05,12.64113]
[1776967853632,41.32,78086.24,46.5,0.05571,2e-05,12.64113]
[1776967853806,41.32,78086.24,46.5,0.05571,2e-05,12.64113]
[1776967854102,41.32,78086.24,46.5,0.05571,2e-05,12.64113]
[1776967854214,41.32,78086.24,46.5,0.05571,2e-05,12.64113]
[1776967855082,41.32,78092.83,46.5,0.05586,2e-05,12.67047]
[1776967856003,41.32,78087.53,46.5,0.05573,2e-05,12.64631]
[1776967856773,41.32,78088.62,46.5,0.05576,2e-05,12.65083]
[1776967857849,41.32,78094.83,46.5,0.05591,2e-05,12.6784]
[1776967857997,41.32,78094.83,46.5,0.05591,2e-05,12.6784]
[1776967858738,41.32,78102.05,46.5,0.05608,2e-05,12.71056]
[1776967859594,41.32,78109.3,46.5,0.05625,2e-05,12.74286]
[1776967860537,41.32,78117.9,46.5,0.05646,2e-05,12.78171]
[1776967861591,41.32,78116.36,46.5,0.05642,2e-05,12.7743]
[1776967862017,41.32,78116.36,46.5,0.05642,2e-05,12.7743]
[1776967864398,41.31,78094.26,46.5,0.05587,2e-05,12.67226]
[1776967864399,41.31,78094.26,46.5,0.05587,2e-05,12.67226]
[1776967869507,41.31,78106.19,46.5,0.05615,2e-05,12.72407]
[1776967874548,41.31,78108.93,46.5,0.05621,2e-05,12.7347]
[1776967879755,41.31,78101.8,46.5,0.05602,2e-05,12.70028]
[1776967880114,41.31,78101.8,46.5,0.05602,2e-05,12.70028]
[1776967883333,41.3,78090.07,46.5,0.05573,2e-05,12.64633]
[1776967887246,41.3,78091.45,46.5,0.05576,2e-05,12.65119]
[1776967889349,41.3,78087.41,46.5,0.05566,2e-05,12.63237]
[1776967889362,41.3,78072.8,46.5,0.0553,2e-05,12.56655]
[1776967890497,41.3,78072.82,46.5,0.0553,2e-05,12.56638]
[1776967891395,41.3,78071.25,46.5,0.05526,2e-05,12.5589]
[1776967891538,41.3,78071.25,46.5,0.05526,2e-05,12.5589]
[1776967891724,41.3,78071.25,46.5,0.05526,2e-05,12.5589]
[1776967891788,41.3,78066.56,46.5,0.05514,2e-05,12.53563]
[1776967892457,41.3,78066.56,46.5,0.05514,2e-05,12.53563]
[1776967892520,41.3,78066.56,46.5,0.05514,2e-05,12.53563]
[1776967893016,41.3,78066.56,46.5,0.05514,2e-05,12.53563]
[1776967893337,41.3,78066.56,46.5,0.05514,2e-05,12.53563]
[1776967893351,41.3,78055.71,46.5,0.05488,2e-05,12.48674]
[1776967895107,41.3,78055.71,46.5,0.05487,2e-05,12.4861]
[1776967900228,41.29,78065.69,46.5,0.05509,2e-05,12.52593]
[1776967900332,41.29,78065.69,46.5,0.05509,2e-05,12.52593]
[1776967900385,41.29,78065.69,46.5,0.05509,2e-05,12.52593]
[1776967900495,41.29,78065.69,46.5,0.05509,2e-05,12.52593]
[1776967900407,41.29,78068.34,46.5,0.05514,2e-05,12.53684]
[1776967905766,41.29,78089.27,46.5,0.05564,2e-05,12.62846]
[1776967907546,41.29,78100.45,46.5,0.05591,2e-05,12.67843]
[1776967909024,41.29,78103.05,46.5,0.05597,2e-05,12.68976]
[1776967914731,41.29,78115.16,46.5,0.05625,2e-05,12.74153]
[1776967917288,41.28,78112.59,46.5,0.05618,2e-05,12.72898]
[1776967917621,41.28,78110.48,46.5,0.05612,2e-05,12.719]
[1776967917686,41.28,78110.48,46.5,0.05612,2e-05,12.719]
[1776967917711,41.28,78110.48,46.5,0.05612,2e-05,12.719]
[1776967918350,41.28,78110.48,46.5,0.05612,2e-05,12.719]
[1776967918129,41.28,78066.5,46.5,0.05506,2e-05,12.52106]
[1776967918634,41.28,78066.5,46.5,0.05506,2e-05,12.52106]
[1776967918985,41.28,78066.5,46.5,0.05506,2e-05,12.52106]
[1776967919235,41.28,78050.8,46.5,0.05468,2e-05,12.45057]
[1776967919574,41.28,78050.8,46.5,0.05468,2e-05,12.45057]
[1776967919990,41.28,78050.8,46.5,0.05468,2e-05,12.45057]
[1776967920041,41.28,78050.8,46.5,0.05468,2e-05,12.45057]
[1776967920056,41.28,78050.8,46.5,0.05468,2e-05,12.45057]
[1776967921521,41.28,78045.0,46.5,0.05453,2e-05,12.42277]
[1776967922105,41.28,78045.0,46.5,0.05453,2e-05,12.42277]
[1776967923380,41.28,78051.62,46.5,0.05468,2e-05,12.45122]
[1776967928935,41.27,78052.63,46.5,0.05467,2e-05,12.44834]
[1776967933974,41.26,78058.21,46.5,0.05477,2e-05,12.46785]
[1776967939009,41.26,78048.32,46.5,0.0545,2e-05,12.41859]
[1776967944042,41.25,78059.73,46.5,0.05475,2e-05,12.46422]
[1776967947670,41.25,78053.43,46.5,0.05458,2e-05,12.43296]
[1776967949286,41.24,78048.13,46.5,0.05445,2e-05,12.40835]
[1776967949370,41.24,78048.13,46.5,0.05445,2e-05,12.40835]
[1776967949361,41.24,78024.37,46.5,0.05388,2e-05,12.30194]
[1776967949812,41.24,78024.37,46.5,0.05388,2e-05,12.30194]
[1776967950031,41.24,78024.37,46.5,0.05388,2e-05,12.30194]
[1776967950295,41.24,78024.37,46.5,0.05388,2e-05,12.30194]
[1776967950433,41.24,78024.37,46.5,0.05388,2e-05,12.30194]
[1776967950550,41.24,78024.37,46.5,0.05388,2e-05,12.30194]
[1776967950351,41.24,78000.15,46.5,0.05331,2e-05,12.19503]
[1776967951434,41.24,78000.15,46.5,0.05331,2e-05,12.19503]
[1776967951675,41.24,78000.15,46.5,0.05331,2e-05,12.19503]
[1776967952043,41.24,78000.5,46.5,0.0533,2e-05,12.19354]
[1776967952476,41.24,78036.44,46.5,0.05415,2e-05,12.35172]
[1776967952846,41.24,78036.44,46.5,0.05415,2e-05,12.35172]
[1776967953837,41.24,78039.06,46.5,0.0542,2e-05,12.36171]
[1776967954630,41.24,78038.86,46.5,0.05419,2e-05,12.35991]
[1776967957305,41.24,78040.38,46.5,0.05422,2e-05,12.36483]
[1776967960460,41.23,78047.52,46.5,0.05437,2e-05,12.3937]
[1776967968378,41.22,78026.36,46.5,0.05383,2e-05,12.29359]
[1776967968681,41.22,78033.52,46.5,0.054,2e-05,12.32367]
[1776967971096,41.22,78037.13,46.5,0.05407,2e-05,12.33797]
[1776967971616,41.22,78032.03,46.5,0.05395,2e-05,12.31536]
[1776967972221,41.22,78032.03,46.5,0.05395,2e-05,12.31536]
[1776967974879,41.22,78005.1,46.5,0.0533,2e-05,12.19335]
[1776967974881,41.22,78005.1,46.5,0.0533,2e-05,12.19335]
[1776967978483,41.21,78007.53,46.5,0.05335,2e-05,12.20212]
[1776967983932,41.21,77989.44,46.5,0.0529,2e-05,12.11909]
[1776967990251,41.21,77990.45,46.5,0.05291,2e-05,12.12071]
[1776967990485,41.21,77990.45,46.5,0.05291,2e-05,12.12071]
[1776967996424,41.2,78003.99,46.5,0.05321,2e-05,12.1761]
[1776968001458,41.2,78004.46,46.5,0.0532,2e-05,12.17516]
[1776968006494,41.19,78000.62,46.5,0.05309,2e-05,12.15534]
[1776968010721,41.19,77997.5,46.5,0.05301,2e-05,12.13932]
[1776968011169,41.19,77997.5,46.5,0.05301,2e-05,12.13932]
[1776968012755,41.19,77986.92,46.5,0.05275,2e-05,12.08981]
[1776968012757,41.19,77986.92,46.5,0.05275,2e-05,12.08981]
[1776968015696,41.19,77985.92,46.5,0.05272,2e-05,12.08453]
[1776968017601,41.19,77979.9,46.5,0.05258,2e-05,12.05725]
[1776968018222,41.19,77979.9,46.5,0.05258,2e-05,12.05725]
[1776968020581,41.19,77974.72,46.5,0.05245,2e-05,12.0334]
[1776968020843,41.19,77974.72,46.5,0.05245,2e-05,12.0334]
[1776968026636,41.18,77987.38,46.5,0.05273,2e-05,12.08594]
[1776968031672,41.18,77996.75,46.5,0.05293,2e-05,12.1245]
[1776968036707,41.18,77998.35,46.5,0.05295,2e-05,12.12902]
[1776968041742,41.17,77999.91,46.5,0.05298,2e-05,12.13322]
[1776968043383,41.17,77999.91,46.5,0.05298,2e-05,12.13322]
[1776968048790,41.17,78004.91,46.5,0.05307,2e-05,12.15113]
[1776968051032,41.17,78004.02,46.5,0.05305,2e-05,12.14666]
[1776968051697,41.17,77991.43,46.5,0.05275,2e-05,12.0908]
[1776968051796,41.17,77991.43,46.5,0.05275,2e-05,12.0908]
[1776968054293,41.16,77972.12,46.5,0.0523,2e-05,12.00527]
[1776968054337,41.16,77972.12,46.5,0.0523,2e-05,12.00527]
[1776968059868,41.16,77981.33,46.5,0.0525,2e-05,12.04317]
[1776968061155,41.16,77981.33,46.5,0.0525,2e-05,12.04317]
[1776968066916,41.16,77986.23,46.5,0.0526,2e-05,12.06194]
[1776968069371,41.16,77989.77,46.5,0.05268,2e-05,12.07705]
[1776968070609,41.16,77993.6,46.5,0.05276,2e-05,12.09295]
[1776968075980,41.15,77998.25,46.5,0.05284,2e-05,12.10853]
[1776968081016,41.15,77993.45,46.5,0.05272,2e-05,12.08507]
[1776968082705,41.15,77995.07,46.5,0.05275,2e-05,12.09173]
[1776968085679,41.15,78007.26,46.5,0.05303,2e-05,12.14385]
[1776968086936,41.15,78007.51,46.5,0.05303,2e-05,12.14441]
[1776968088921,41.15,78005.98,46.5,0.05299,2e-05,12.13659]
[1776968089852,41.15,78002.52,46.5,0.05291,2e-05,12.12085]
[1776968094824,41.14,77995.43,46.5,0.05273,2e-05,12.08736]
[1776968094882,41.14,77995.43,46.5,0.05273,2e-05,12.08736]
[1776968094887,41.14,77995.43,46.5,0.05273,2e-05,12.08736]
[1776968094893,41.14,77995.43,46.5,0.05273,2e-05,12.08736]
[1776968095587,41.14,77969.85,46.5,0.05214,2e-05,11.97497]
[1776968095684,41.14,77969.85,46.5,0.05214,2e-05,11.97497]
[1776968095728,41.14,77969.85,46.5,0.05214,2e-05,11.97497]
[1776968095747,41.14,77969.85,46.5,0.05214,2e-05,11.97497]
[1776968096954,41.14,77950.87,46.5,0.0517,2e-05,11.89188]
[1776968097381,41.14,77950.87,46.5,0.0517,2e-05,11.89188]
[1776968097990,41.14,77945.29,46.5,0.05157,2e-05,11.86723]
[1776968098173,41.14,77945.29,46.5,0.05157,2e-05,11.86723]
[1776968099059,41.14,77941.73,46.5,0.05148,2e-05,11.85168]
[1776968099095,41.14,77941.73,46.5,0.05148,2e-05,11.85168]
[1776968099911,41.14,77942.87,46.5,0.05151,2e-05,11.85663]
[1776968100777,41.14,77942.73,46.5,0.05151,2e-05,11.85594]
[1776968101651,41.14,77946.87,46.5,0.0516,2e-05,11.87381]
[1776968102362,41.14,77946.87,46.5,0.0516,2e-05,11.87381]
[1776968103895,41.14,77956.88,46.5,0.05183,2e-05,11.91682]
[1776968107522,41.14,77946.84,46.5,0.0516,2e-05,11.87287]
[1776968107771,41.14,77953.04,46.5,0.05174,2e-05,11.89955]
[1776968107804,41.14,77953.04,46.5,0.05174,2e-05,11.89955]
[1776968109549,41.14,77953.19,46.5,0.05174,2e-05,11.9002]
[1776968109731,41.14,77956.63,46.5,0.05182,2e-05,11.91484]
[1776968111742,41.14,77963.04,46.5,0.05196,2e-05,11.94257]
[1776968116076,41.14,77960.52,46.5,0.0519,2e-05,11.93076]
[1776968119763,41.14,77969.25,46.5,0.0521,2e-05,11.96796]
[1776968121849,41.14,77969.35,46.5,0.0521,2e-05,11.96787]
[1776968126637,41.13,77983.97,46.5,0.05243,2e-05,12.03056]
[1776968127656,41.13,77974.85,46.5,0.05221,2e-05,11.98999]
[1776968128163,41.13,77965.22,46.5,0.05199,2e-05,11.94768]
[1776968128739,41.13,77965.12,46.5,0.05199,2e-05,11.94724]
[1776968129075,41.13,77965.12,46.5,0.05199,2e-05,11.94724]
[1776968129717,41.13,77965.63,46.5,0.052,2e-05,11.94924]
[1776968132756,41.13,77972.28,46.5,0.05214,2e-05,11.97547]
[1776968135679,41.13,77979.19,46.5,0.0523,2e-05,12.0051]
[1776968137407,41.13,77980.38,46.5,0.05232,2e-05,12.00966]
[1776968137936,41.13,77966.74,46.5,0.052,2e-05,11.94954]
[1776968138059,41.13,77966.74,46.5,0.052,2e-05,11.94954]
[1776968139180,41.13,77966.65,46.5,0.052,2e-05,11.94914]
[1776968140902,41.13,77966.06,46.5,0.05198,2e-05,11.94612]
[1776968143824,41.13,77977.32,46.5,0.05224,2e-05,11.99423]
[1776968144383,41.13,77977.32,46.5,0.05224,2e-05,11.99423]
[1776968145456,41.13,77978.58,46.5,0.05227,2e-05,11.99944]
[1776968151700,41.12,77985.21,46.5,0.05241,2e-05,12.02609]
[1776968157566,41.12,77987.75,46.5,0.05245,2e-05,12.03506]
[1776968158648,41.12,77987.75,46.5,0.05245,2e-05,12.03506]
[1776968161397,41.12,77982.16,46.5,0.05232,2e-05,12.00957]
[1776968162324,41.12,77974.12,46.5,0.05213,2e-05,11.97417]
[1776968162528,41.12,77974.12,46.5,0.05213,2e-05,11.97417]
[1776968163036,41.12,77975.29,46.5,0.05216,2e-05,11.97901]
[1776968165784,41.12,77982.92,46.5,0.05233,2e-05,12.01142]
[1776968169015,41.12,77986.71,46.5,0.05241,2e-05,12.027]
[1776968169018,41.12,77986.71,46.5,0.05241,2e-05,12.027]
[1776968172679,41.12,77995.49,46.5,0.05261,2e-05,12.06434]
[1776968177690,41.11,77982.23,46.5,0.05229,2e-05,12.00458]
[1776968180798,41.11,77979.85,46.5,0.05223,2e-05,11.99297]
[1776968182645,41.11,77980.17,46.5,0.05223,2e-05,11.99407]
[1776968185813,41.11,77976.76,46.5,0.05215,2e-05,11.9783]
[1776968186520,41.11,77976.76,46.5,0.05215,2e-05,11.9783]
[1776968190690,41.11,77974.94,46.5,0.0521,2e-05,11.96931]
[1776968192780,41.11,77975.27,46.5,0.0521,2e-05,11.96794]
[1776968197158,41.11,77992.86,46.5,0.0525,2e-05,12.04324]
[1776968201189,41.11,77982.64,46.5,0.05225,2e-05,11.9975]
[1776968206619,41.1,77980.58,46.5,0.0522,2e-05,11.98702]
[1776968209387,41.1,77987.81,46.5,0.05236,2e-05,12.0178]
[1776968214970,41.1,77992.04,46.5,0.05245,2e-05,12.0338]
[1776968215958,41.1,77992.04,46.5,0.05245,2e-05,12.0338]
[1776968221783,41.1,77985.5,46.5,0.05228,2e-05,12.0031]
[1776968226225,41.09,77991.28,46.5,0.05241,2e-05,12.02718]
[1776968226828,41.09,77995.41,46.5,0.0525,2e-05,12.04494]
[1776968228333,41.09,77995.75,46.5,0.05251,2e-05,12.04607]
[1776968228564,41.09,77995.75,46.5,0.05251,2e-05,12.04607]
[1776968228567,41.09,77995.75,46.5,0.05251,2e-05,12.04607]
[1776968232787,41.09,78003.07,46.5,0.05267,2e-05,12.07665]
[1776968232834,41.09,78005.2,46.5,0.05272,2e-05,12.08559]
[1776968234073,41.09,78009.57,46.5,0.05282,2e-05,12.10437]
[1776968235965,41.09,78013.57,46.5,0.05291,2e-05,12.12104]
[1776968235995,41.09,78013.57,46.5,0.05291,2e-05,12.12104]
[1776968236189,41.09,78013.57,46.5,0.05291,2e-05,12.12104]
[1776968236672,41.09,78026.54,46.5,0.05321,2e-05,12.17751]
[1776968239503,41.09,78035.27,46.5,0.05341,2e-05,12.21579]
[1776968239541,41.09,78042.2,46.5,0.05357,2e-05,12.24611]
[1776968244168,41.09,78037.69,46.5,0.05345,2e-05,12.22375]
[1776968244889,41.08,78037.83,46.5,0.05345,2e-05,12.22373]
[1776968247206,41.08,78024.04,46.5,0.05312,2e-05,12.16094]
[1776968251418,41.08,78012.14,46.5,0.05283,2e-05,12.10695]
[1776968254691,41.08,78013.51,46.5,0.05285,2e-05,12.10954]
[1776968259007,41.08,78001.56,46.5,0.05256,2e-05,12.0549]
[1776968259018,41.08,78001.56,46.5,0.05256,2e-05,12.0549]
[1776968259222,41.08,78001.56,46.5,0.05256,2e-05,12.0549]
[1776968259340,41.08,78001.56,46.5,0.05256,2e-05,12.0549]
[1776968259649,41.08,78001.56,46.5,0.05256,2e-05,12.0549]
[1776968261072,41.07,77987.53,46.5,0.05223,2e-05,11.99271]
[1776968261588,41.07,77987.53,46.5,0.05223,2e-05,11.99271]
[1776968261652,41.07,77963.03,46.5,0.05166,2e-05,11.88539]
[1776968261906,41.07,77963.03,46.5,0.05166,2e-05,11.88539]
[1776968262751,41.07,77963.03,46.5,0.05166,2e-05,11.88539]
[1776968265305,41.07,77959.97,46.5,0.05159,2e-05,11.87186]
[1776968265418,41.07,77959.97,46.5,0.05159,2e-05,11.87186]
[1776968268033,41.07,77959.03,46.5,0.05156,2e-05,11.86749]
[1776968270446,41.07,77947.92,46.5,0.05131,2e-05,11.81912]
[1776968270601,41.07,77947.92,46.5,0.05131,2e-05,11.81912]
[1776968270689,41.07,77946.28,46.5,0.05127,2e-05,11.812]
[1776968273361,41.07,77936.99,46.5,0.05106,2e-05,11.77131]
[1776968273368,41.07,77936.99,46.5,0.05106,2e-05,11.77131]
[1776968277047,41.07,77944.11,46.5,0.05121,2e-05,11.8003]
[1776968281401,41.07,77928.12,46.5,0.05084,2e-05,11.72938]
[1776968281634,41.07,77928.12,46.5,0.05084,2e-05,11.72938]
[1776968281656,41.07,77928.12,46.5,0.05084,2e-05,11.72938]
[1776968281824,41.07,77928.12,46.5,0.05084,2e-05,11.72938]
[1776968281727,41.07,77931.97,46.5,0.05092,2e-05,11.74527]
[1776968281980,41.07,77931.97,46.5,0.05092,2e-05,11.74527]
[1776968282184,41.07,77931.97,46.5,0.05092,2e-05,11.74527]
[1776968282451,41.07,77932.14,46.5,0.05092,2e-05,11.74601]
[1776968283115,41.07,77932.14,46.5,0.05092,2e-05,11.74601]
[1776968283737,41.07,77932.14,46.5,0.05092,2e-05,11.74601]
[1776968284630,41.07,77928.56,46.5,0.05084,2e-05,11.72976]
[1776968284950,41.07,77921.72,46.5,0.05068,2e-05,11.69989]
[1776968286368,41.07,77921.43,46.5,0.05068,2e-05,11.69864]
[1776968286773,41.07,77897.8,46.5,0.05014,2e-05,11.59677]
[1776968286931,41.07,77897.8,46.5,0.05014,2e-05,11.59677]
[1776968287422,41.07,77897.8,46.5,0.05014,2e-05,11.59677]
[1776968287737,41.06,77879.73,46.5,0.04973,2e-05,11.51851]
[1776968288561,41.06,77879.73,46.5,0.04973,2e-05,11.51851]
[1776968289357,41.06,77880.16,46.5,0.04974,2e-05,11.52035]
[1776968289956,41.06,77880.31,46.5,0.04974,2e-05,11.52038]
[1776968290223,41.06,77880.31,46.5,0.04974,2e-05,11.52038]
[1776968291128,41.06,77878.18,46.5,0.04969,2e-05,11.51067]
[1776968291987,41.06,77875.31,46.5,0.04962,2e-05,11.49783]
[1776968292528,41.06,77881.25,46.5,0.04975,2e-05,11.52259]
[1776968296408,41.06,77898.0,46.5,0.05012,2e-05,11.5931]
[1776968296718,41.06,77898.0,46.5,0.05012,2e-05,11.5931]
[1776968296775,41.06,77939.29,46.5,0.05105,2e-05,11.77045]
[1776968297380,41.06,77939.29,46.5,0.05105,2e-05,11.77045]
[1776968297800,41.06,77961.44,46.5,0.05156,2e-05,11.86651]
[1776968298408,41.06,77961.44,46.5,0.05156,2e-05,11.86651]
[1776968298472,41.06,77961.44,46.5,0.05156,2e-05,11.86651]
[1776968298606,41.06,77961.44,46.5,0.05156,2e-05,11.86651]
[1776968298645,41.06,77961.44,46.5,0.05156,2e-05,11.86651]
[1776968298767,41.06,77961.44,46.5,0.05156,2e-05,11.86651]
[1776968298815,41.06,77951.37,46.5,0.05132,2e-05,11.82089]
[1776968298980,41.06,77951.37,46.5,0.05132,2e-05,11.82089]
[1776968299444,41.06,77951.37,46.5,0.05132,2e-05,11.82089]
[1776968299480,41.06,77951.37,46.5,0.05132,2e-05,11.82089]
[1776968299590,41.06,77951.21,46.5,0.05131,2e-05,11.81962]
[1776968300484,41.06,77951.21,46.5,0.05131,2e-05,11.81962]
[1776968300536,41.06,77951.21,46.5,0.05131,2e-05,11.81962]
[1776968300547,41.06,77951.21,46.5,0.05131,2e-05,11.81962]
[1776968301483,41.06,77942.93,46.5,0.05112,2e-05,11.78374]
[1776968301561,41.06,77942.93,46.5,0.05112,2e-05,11.78374]
[1776968301952,41.06,77946.43,46.5,0.0512,2e-05,11.799]
[1776968302486,41.06,77946.43,46.5,0.0512,2e-05,11.799]
[1776968302666,41.06,77946.43,46.5,0.0512,2e-05,11.799]
[1776968304472,41.06,77950.19,46.5,0.05129,2e-05,11.81533]
[1776968304790,41.06,77950.19,46.5,0.05129,2e-05,11.81533]
[1776968304864,41.06,77950.19,46.5,0.05129,2e-05,11.81533]
[1776968305636,41.06,77944.8,46.5,0.05116,2e-05,11.79197]
[1776968311860,41.06,77928.07,46.5,0.05079,2e-05,11.72026]
[1776968314200,41.06,77943.4,46.5,0.05113,2e-05,11.78475]
[1776968316531,41.06,77938.59,46.5,0.05102,2e-05,11.76408]
[1776968318625,41.06,77940.45,46.5,0.05106,2e-05,11.77228]
[1776968319810,41.06,77940.73,46.5,0.05107,2e-05,11.77356]
[1776968323024,41.06,77950.4,46.5,0.05129,2e-05,11.81534]
[1776968327181,41.06,77931.47,46.5,0.05086,2e-05,11.73383]
[1776968327191,41.06,77931.47,46.5,0.05086,2e-05,11.73383]
[1776968327838,41.06,77908.54,46.5,0.05034,2e-05,11.63508]
[1776968328286,41.06,77908.54,46.5,0.05034,2e-05,11.63508]
[1776968328874,41.06,77896.53,46.5,0.05007,2e-05,11.58353]
[1776968332071,41.06,77886.77,46.5,0.04986,2e-05,11.5429]
[1776968332173,41.06,77886.77,46.5,0.04986,2e-05,11.5429]
[1776968333480,41.06,77886.53,46.5,0.04986,2e-05,11.5423]
[1776968333829,41.06,77878.9,46.5,0.04969,2e-05,11.51019]
[1776968338864,41.06,77884.67,46.5,0.04982,2e-05,11.53454]
[1776968343635,41.06,77895.02,46.5,0.05005,2e-05,11.57845]
[1776968345700,41.06,77902.1,46.5,0.0502,2e-05,11.60846]
[1776968345732,41.06,77902.1,46.5,0.0502,2e-05,11.60846]
[1776968345838,41.06,77902.1,46.5,0.0502,2e-05,11.60846]
[1776968345952,41.06,77902.1,46.5,0.0502,2e-05,11.60846]
[1776968345915,41.06,77906.12,46.5,0.05029,2e-05,11.62551]
[1776968346088,41.06,77906.12,46.5,0.05029,2e-05,11.62551]
[1776968348217,41.06,77892.62,46.5,0.04999,2e-05,11.56836]
[1776968349808,41.06,77890.01,46.5,0.04994,2e-05,11.55719]
[1776968349891,41.06,77889.73,46.5,0.04993,2e-05,11.5568]
[1776968354978,41.06,77896.47,46.5,0.05008,2e-05,11.58506]
[1776968355958,41.06,77896.47,46.5,0.05008,2e-05,11.58506]
[1776968356056,41.06,77898.44,46.5,0.05013,2e-05,11.59336]
[1776968361618,41.06,77902.23,46.5,0.05022,2e-05,11.61098]
[1776968364465,41.06,77904.33,46.5,0.05027,2e-05,11.62096]
[1776968364841,41.06,77904.33,46.5,0.05027,2e-05,11.62096]
[1776968364903,41.06,77902.97,46.5,0.05024,2e-05,11.61572]
[1776968369433,41.06,77886.51,46.5,0.04987,2e-05,11.54483]
[1776968369503,41.06,77887.2,46.5,0.04989,2e-05,11.5477]
[1776968375120,41.07,77901.73,46.5,0.05021,2e-05,11.60953]
[1776968376545,41.07,77901.73,46.5,0.05021,2e-05,11.60953]
[1776968376583,41.07,77902.74,46.5,0.05024,2e-05,11.6145]
[1776968379026,41.07,77904.39,46.5,0.05028,2e-05,11.62139]
[1776968379115,41.07,77904.39,46.5,0.05028,2e-05,11.62139]
[1776968379143,41.07,77904.39,46.5,0.05028,2e-05,11.62139]
[1776968379224,41.07,77906.38,46.5,0.05032,2e-05,11.62974]
[1776968382455,41.07,77910.19,46.5,0.05041,2e-05,11.64669]
[1776968382661,41.07,77910.19,46.5,0.05041,2e-05,11.64669]
[1776968388637,41.07,77910.51,46.5,0.05042,2e-05,11.64962]
[1776968394254,41.07,77908.13,46.5,0.05038,2e-05,11.64092]
[1776968395714,41.07,77908.13,46.5,0.05038,2e-05,11.64092]
[1776968395811,41.07,77901.81,46.5,0.05024,2e-05,11.61433]
[1776968397276,41.07,77893.35,46.5,0.05005,2e-05,11.57789]
[1776968398151,41.07,77888.1,46.5,0.04993,2e-05,11.55543]
[1776968399935,41.07,77885.71,46.5,0.04988,2e-05,11.54507]
[1776968409327,41.07,77893.58,46.5,0.05004,2e-05,11.57706]
[1776968411724,41.07,77895.44,46.5,0.05008,2e-05,11.58476]
[1776968411825,41.07,77907.3,46.5,0.05035,2e-05,11.63531]
[1776968417417,41.07,77908.34,46.5,0.05038,2e-05,11.64115]
[1776968419821,41.07,77910.34,46.5,0.05043,2e-05,11.65001]
[1776968425473,41.07,77896.78,46.5,0.05013,2e-05,11.59379]
[1776968426196,41.07,77896.78,46.5,0.05013,2e-05,11.59379]
[1776968426480,41.07,77901.12,46.5,0.05023,2e-05,11.61274]
[1776968429183,41.07,77904.13,46.5,0.0503,2e-05,11.62526]
[1776968429475,41.07,77904.13,46.5,0.0503,2e-05,11.62526]
[1776968429538,41.07,77919.57,46.5,0.05064,2e-05,11.69143]
[1776968434960,41.07,77929.81,46.5,0.05087,2e-05,11.73443]
[1776968440578,41.07,77908.39,46.5,0.05039,2e-05,11.64328]
[1776968443088,41.08,77907.44,46.5,0.05038,2e-05,11.63973]
[1776968443117,41.08,77907.44,46.5,0.05038,2e-05,11.63973]
[1776968443598,41.08,77902.66,46.5,0.05027,2e-05,11.61947]
[1776968448805,41.07,77897.77,46.5,0.05016,2e-05,11.59781]
[1776968451757,41.07,77894.67,46.5,0.05008,2e-05,11.58406]
[1776968456840,41.07,77901.88,46.5,0.05024,2e-05,11.61413]
[1776968456873,41.07,77904.54,46.5,0.0503,2e-05,11.62516]
[1776968459197,41.07,77906.75,46.5,0.05035,2e-05,11.63522]
[1776968464737,41.08,77906.34,46.5,0.05035,2e-05,11.6349]
[1776968466975,41.08,77917.45,46.5,0.0506,2e-05,11.68308]
[1776968471000,41.08,77929.28,46.5,0.05087,2e-05,11.73473]
[1776968471161,41.08,77929.28,46.5,0.05087,2e-05,11.73473]
[1776968471380,41.08,77908.45,46.5,0.0504,2e-05,11.64503]
[1776968471567,41.08,77908.45,46.5,0.0504,2e-05,11.64503]
[1776968472120,41.08,77908.45,46.5,0.0504,2e-05,11.64503]
[1776968472071,41.08,77872.06,46.5,0.04959,2e-05,11.48935]
[1776968472422,41.08,77872.06,46.5,0.04959,2e-05,11.48935]
[1776968472551,41.08,77872.06,46.5,0.04959,2e-05,11.48935]
[1776968473079,41.08,77872.06,46.5,0.04959,2e-05,11.48935]
[1776968473244,41.08,77872.06,46.5,0.04959,2e-05,11.48935]
[1776968473324,41.08,77871.65,46.5,0.04958,2e-05,11.48778]
[1776968473473,41.08,77871.65,46.5,0.04958,2e-05,11.48778]
[1776968473634,41.08,77871.65,46.5,0.04958,2e-05,11.48778]
[1776968473849,41.08,77871.65,46.5,0.04958,2e-05,11.48778]
[1776968474125,41.08,77871.65,46.5,0.04958,2e-05,11.48778]
[1776968474063,41.08,77847.99,46.5,0.04906,2e-05,11.38726]
[1776968474239,41.08,77847.99,46.5,0.04906,2e-05,11.38726]
[1776968474336,41.08,77847.99,46.5,0.04906,2e-05,11.38726]
[1776968474350,41.08,77847.99,46.5,0.04906,2e-05,11.38726]
[1776968474508,41.08,77847.99,46.5,0.04906,2e-05,11.38726]
[1776968474643,41.08,77847.99,46.5,0.04906,2e-05,11.38726]
[1776968475397,41.08,77856.17,46.5,0.04924,2e-05,11.42245]
[1776968475668,41.08,77856.17,46.5,0.04924,2e-05,11.42245]
[1776968475982,41.08,77856.17,46.5,0.04924,2e-05,11.42245]
[1776968476873,41.08,77862.46,46.5,0.04938,2e-05,11.44926]
[1776968476969,41.08,77862.46,46.5,0.04938,2e-05,11.44926]
[1776968476974,41.08,77862.46,46.5,0.04938,2e-05,11.44926]
[1776968477088,41.08,77862.46,46.5,0.04938,2e-05,11.44926]
[1776968477339,41.08,77878.97,46.5,0.04975,2e-05,11.5196]
[1776968477980,41.08,77879.43,46.5,0.04976,2e-05,11.52155]
[1776968481804,41.08,77884.85,46.5,0.04988,2e-05,11.54509]
[1776968482130,41.08,77884.85,46.5,0.04988,2e-05,11.54509]
[1776968482138,41.08,77873.53,46.5,0.04963,2e-05,11.49691]
[1776968487206,41.08,77873.91,46.5,0.04963,2e-05,11.49715]
[1776968493099,41.07,77883.28,46.5,0.04982,2e-05,11.53333]
[1776968498139,41.07,77880.6,46.5,0.04975,2e-05,11.52022]
[1776968503177,41.07,77900.58,46.5,0.05019,2e-05,11.60373]
[1776968506902,41.07,77907.74,46.5,0.05034,2e-05,11.63295]
[1776968506909,41.07,77907.74,46.5,0.05034,2e-05,11.63295]
[1776968507205,41.07,77908.9,46.5,0.05036,2e-05,11.63743]
[1776968507379,41.07,77908.9,46.5,0.05036,2e-05,11.63743]
[1776968507453,41.07,77908.9,46.5,0.05036,2e-05,11.63743]
[1776968507521,41.07,77907.49,46.5,0.05033,2e-05,11.63137]
[1776968511451,41.07,77893.9,46.5,0.05002,2e-05,11.57166]
[1776968516181,41.06,77876.25,46.5,0.04962,2e-05,11.49471]
[1776968516873,41.06,77876.13,46.5,0.04961,2e-05,11.49387]
[1776968517155,41.06,77869.02,46.5,0.04945,2e-05,11.4633]
[1776968518463,41.06,77858.72,46.5,0.04922,2e-05,11.41952]
[1776968520881,41.06,77856.26,46.5,0.04916,2e-05,11.4071]
[1776968520962,41.06,77855.97,46.5,0.04915,2e-05,11.40587]
[1776968521614,41.06,77855.97,46.5,0.04915,2e-05,11.40587]
[1776968521619,41.06,77867.68,46.5,0.04941,2e-05,11.45518]
[1776968526876,41.06,77877.5,46.5,0.04962,2e-05,11.49485]
[1776968531766,41.05,77880.69,46.5,0.04967,2e-05,11.50569]
[1776968536678,41.05,77872.24,46.5,0.04947,2e-05,11.4668]
[1776968537395,41.05,77877.12,46.5,0.04958,2e-05,11.48706]
[1776968538074,41.05,77877.12,46.5,0.04958,2e-05,11.48706]
[1776968539382,41.05,77878.84,46.5,0.04961,2e-05,11.4933]
[1776968540481,41.05,77883.95,46.5,0.04972,2e-05,11.51453]
[1776968541006,41.05,77883.95,46.5,0.04972,2e-05,11.51453]
[1776968541926,41.05,77886.37,46.5,0.04977,2e-05,11.52367]
[1776968542025,41.05,77886.91,46.5,0.04978,2e-05,11.52598]
[1776968542515,41.05,77886.91,46.5,0.04978,2e-05,11.52598]
[1776968548493,41.04,77892.79,46.5,0.04989,2e-05,11.54825]
[1776968553554,41.04,77900.86,46.5,0.05006,2e-05,11.57929]
[1776968554099,41.04,77900.86,46.5,0.05006,2e-05,11.57929]
[1776968554343,41.04,77911.54,46.5,0.0503,2e-05,11.6247]
[1776968554858,41.04,77932.71,46.5,0.05077,2e-05,11.7154]
[1776968556692,41.04,77932.96,46.5,0.05078,2e-05,11.71621]
[1776968556713,41.04,77932.96,46.5,0.05078,2e-05,11.71621]
[1776968557242,41.04,77938.76,46.5,0.05091,2e-05,11.74097]
[1776968558612,41.04,77938.76,46.5,0.05091,2e-05,11.74097]
[1776968560441,41.04,77936.56,46.5,0.05086,2e-05,11.73172]
[1776968562828,41.04,77930.28,46.5,0.05072,2e-05,11.70489]
[1776968562831,41.04,77928.21,46.5,0.05067,2e-05,11.69612]
[1776968565537,41.04,77927.73,46.5,0.05066,2e-05,11.69342]
[1776968570926,41.04,77925.35,46.5,0.05059,2e-05,11.68169]
[1776968576711,41.03,77927.49,46.5,0.05063,2e-05,11.68901]
[1776968581746,41.03,77925.11,46.5,0.05057,2e-05,11.67732]
[1776968583969,41.03,77923.59,46.5,0.05054,2e-05,11.67049]
[1776968584183,41.03,77923.59,46.5,0.05054,2e-05,11.67049]
[1776968587464,41.03,77925.19,46.5,0.05057,2e-05,11.67631]
[1776968587580,41.03,77925.19,46.5,0.05057,2e-05,11.67631]
[1776968588610,41.03,77925.41,46.5,0.05057,2e-05,11.67698]
[1776968590348,41.03,77928.76,46.5,0.05064,2e-05,11.69115]
[1776968590416,41.03,77928.76,46.5,0.05064,2e-05,11.69115]
[1776968591771,41.03,77906.29,46.5,0.05014,2e-05,11.59422]
[1776968594930,41.03,77916.12,46.5,0.05035,2e-05,11.63475]
[1776968595023,41.03,77916.12,46.5,0.05035,2e-05,11.63475]
[1776968600881,41.02,77930.22,46.5,0.05066,2e-05,11.69353]
[1776968606933,41.02,77937.36,46.5,0.05081,2e-05,11.72219]
[1776968611968,41.02,77938.26,46.5,0.05081,2e-05,11.72232]
[1776968612413,41.02,77938.26,46.5,0.05081,2e-05,11.72232]
[1776968617440,41.02,77937.57,46.5,0.05078,2e-05,11.71766]
[1776968618010,41.02,77940.9,46.5,0.05086,2e-05,11.7322]
[1776968622750,41.02,77953.38,46.5,0.05115,2e-05,11.78649]
[1776968628256,41.02,77963.32,46.5,0.05137,2e-05,11.82971]
[1776968628974,41.02,77953.62,46.5,0.05115,2e-05,11.78767]
[1776968628992,41.02,77953.62,46.5,0.05115,2e-05,11.78767]
[1776968629118,41.02,77944.14,46.5,0.05094,2e-05,11.74674]
[1776968634153,41.02,77929.51,46.5,0.0506,2e-05,11.68205]
[1776968636400,41.02,77929.02,46.5,0.05058,2e-05,11.67939]
[1776968642210,41.01,77928.25,46.5,0.05055,2e-05,11.67428]
[1776968647247,41.01,77930.68,46.5,0.0506,2e-05,11.68336]
[1776968651727,41.01,77930.52,46.5,0.05059,2e-05,11.68156]
[1776968656002,41.01,77927.01,46.5,0.05051,2e-05,11.66541]
[1776968661021,41.01,77920.63,46.5,0.05036,2e-05,11.63681]
[1776968663412,41.01,77919.12,46.5,0.05032,2e-05,11.62993]
[1776968668400,41.0,77893.45,46.5,0.04974,2e-05,11.51809]
[1776968673436,41.0,77908.34,46.5,0.05005,2e-05,11.57818]
[1776968678471,41.0,77907.08,46.5,0.05001,2e-05,11.57082]
[1776968683506,41.0,77903.0,46.5,0.04991,2e-05,11.55151]
[1776968688542,41.0,77903.7,46.5,0.04992,2e-05,11.55272]
[1776968691475,40.99,77902.9,46.5,0.04989,2e-05,11.54825]
[1776968697606,40.99,77907.23,46.5,0.04999,2e-05,11.56617]
[1776968701614,40.99,77907.25,46.5,0.04999,2e-05,11.5659]
[1776968702761,40.99,77905.39,46.5,0.04994,2e-05,11.55793]
[1776968705256,40.99,77902.64,46.5,0.04988,2e-05,11.54542]
[1776968708043,40.99,77881.92,46.5,0.04941,2e-05,11.45562]
[1776968708308,40.99,77880.65,46.5,0.04938,2e-05,11.45001]
[1776968713171,40.99,77882.79,46.5,0.04942,2e-05,11.45765]
[1776968713270,40.99,77883.09,46.5,0.04942,2e-05,11.45793]
[1776968714680,40.99,77883.09,46.5,0.04942,2e-05,11.45793]
[1776968714725,40.99,77881.31,46.5,0.04938,2e-05,11.45014]
[1776968719760,40.98,77862.3,46.5,0.04895,2e-05,11.36754]
[1776968723270,40.98,77863.35,46.5,0.04897,2e-05,11.37129]
[1776968724919,40.98,77861.7,46.5,0.04893,2e-05,11.36324]
[1776968724972,40.98,77861.7,46.5,0.04893,2e-05,11.36324]
[1776968727044,40.98,77862.48,46.5,0.04894,2e-05,11.3662]
[1776968727402,40.98,77862.48,46.5,0.04894,2e-05,11.3662]
[1776968728051,40.98,77855.83,46.5,0.04879,2e-05,11.33735]
[1776968728248,40.98,77855.83,46.5,0.04879,2e-05,11.33735]
[1776968728325,40.98,77855.83,46.5,0.04879,2e-05,11.33735]
[1776968729359,40.98,77856.08,46.5,0.0488,2e-05,11.3381]
[1776968730429,40.98,77857.09,46.5,0.04882,2e-05,11.34208]
[1776968730516,40.98,77857.09,46.5,0.04882,2e-05,11.34208]
[1776968731320,40.98,77857.31,46.5,0.04882,2e-05,11.3427]
[1776968731841,40.98,77851.25,46.5,0.04868,2e-05,11.31474]
[1776968734297,40.98,77847.64,46.5,0.0486,2e-05,11.29921]
[1776968739902,40.98,77848.76,46.5,0.04861,2e-05,11.30199]
[1776968744938,40.98,77848.68,46.5,0.0486,2e-05,11.30041]
[1776968749972,40.97,77863.93,46.5,0.04893,2e-05,11.36344]
[1776968752547,40.97,77861.73,46.5,0.04888,2e-05,11.35344]
[1776968758028,40.97,77864.63,46.5,0.04893,2e-05,11.36394]
[1776968761914,40.97,77865.03,46.5,0.04894,2e-05,11.36462]
[1776968767091,40.97,77860.13,46.5,0.04882,2e-05,11.34207]
[1776968772125,40.96,77865.43,46.5,0.04893,2e-05,11.363]
[1776968774428,40.96,77868.56,46.5,0.04899,2e-05,11.37592]
[1776968774608,40.96,77867.71,46.5,0.04897,2e-05,11.37196]
[1776968775383,40.96,77867.71,46.5,0.04897,2e-05,11.37196]
[1776968780389,40.96,77869.81,46.5,0.04901,2e-05,11.37874]
[1776968785304,40.96,77870.09,46.5,0.04901,2e-05,11.37848]
[1776968791265,40.96,77884.18,46.5,0.04929,2e-05,11.43342]
[1776968796300,40.95,77883.84,46.5,0.04927,2e-05,11.42976]
[1776968799779,40.95,77882.76,46.5,0.04924,2e-05,11.42386]
[1776968801077,40.95,77881.98,46.5,0.04922,2e-05,11.42012]
[1776968805499,40.95,77872.05,46.5,0.049,2e-05,11.37646]
[1776968805874,40.95,77873.73,46.5,0.04903,2e-05,11.38323]
[1776968806287,40.95,77873.73,46.5,0.04903,2e-05,11.38323]
[1776968807944,40.95,77870.71,46.5,0.04896,2e-05,11.3697]
[1776968813422,40.94,77871.91,46.5,0.04898,2e-05,11.37293]
[1776968813674,40.94,77871.91,46.5,0.04898,2e-05,11.37293]
[1776968814463,40.94,77871.91,46.5,0.04898,2e-05,11.37293]
[1776968817529,40.94,77875.84,46.5,0.04906,2e-05,11.38853]
[1776968822581,40.94,77882.11,46.5,0.04919,2e-05,11.41322]
[1776968825508,40.94,77905.46,46.5,0.0497,2e-05,11.51094]
[1776968825641,40.94,77905.46,46.5,0.0497,2e-05,11.51094]
[1776968825747,40.94,77905.46,46.5,0.0497,2e-05,11.51094]
[1776968826592,40.94,77906.43,46.5,0.04971,2e-05,11.51452]
[1776968829027,40.94,77909.1,46.5,0.04977,2e-05,11.52479]
[1776968834351,40.93,77911.12,46.5,0.0498,2e-05,11.53051]
[1776968834443,40.93,77911.12,46.5,0.0498,2e-05,11.53051]
[1776968834823,40.93,77913.09,46.5,0.04984,2e-05,11.53835]
[1776968835588,40.93,77913.09,46.5,0.04984,2e-05,11.53835]
[1776968839152,40.93,77916.36,46.5,0.0499,2e-05,11.54994]
[1776968840631,40.93,77917.87,46.5,0.04993,2e-05,11.55579]
[1776968847616,40.92,77923.48,46.5,0.05003,2e-05,11.5753]
[1776968849338,40.92,77922.17,46.5,0.05,2e-05,11.56902]
[1776968850524,40.92,77908.68,46.5,0.04969,2e-05,11.50995]
[1776968850581,40.92,77908.68,46.5,0.04969,2e-05,11.50995]
[1776968852087,40.92,77898.66,46.5,0.04946,2e-05,11.46656]
[1776968852155,40.92,77898.66,46.5,0.04946,2e-05,11.46656]
[1776968855508,40.92,77889.93,46.5,0.04925,2e-05,11.42586]
[1776968858250,40.92,77886.99,46.5,0.04918,2e-05,11.41209]
[1776968863775,40.91,77888.09,46.5,0.04919,2e-05,11.41404]
[1776968869171,40.91,77899.68,46.5,0.04944,2e-05,11.46182]
[1776968870785,40.91,77901.09,46.5,0.04946,2e-05,11.46641]
[1776968875861,40.91,77897.95,46.5,0.04938,2e-05,11.45062]
[1776968880896,40.9,77887.29,46.5,0.04913,2e-05,11.40313]
[1776968885930,40.9,77883.08,46.5,0.04903,2e-05,11.38341]
[1776968887505,40.9,77883.08,46.5,0.04903,2e-05,11.38341]
[1776968888020,40.9,77881.99,46.5,0.049,2e-05,11.37807]
[1776968888216,40.9,77881.99,46.5,0.049,2e-05,11.37807]
[1776968893987,40.9,77867.86,46.5,0.04868,2e-05,11.31653]
[1776968899022,40.9,77867.56,46.5,0.04867,2e-05,11.31382]
[1776968899701,40.9,77867.56,46.5,0.04867,2e-05,11.31382]
[1776968905065,40.89,77886.99,46.5,0.04909,2e-05,11.3948]
[1776968905679,40.89,77886.99,46.5,0.04909,2e-05,11.3948]
[1776968907280,40.89,77886.01,46.5,0.04906,2e-05,11.38991]
[1776968913121,40.89,77886.69,46.5,0.04905,2e-05,11.38804]
[1776968918155,40.89,77885.17,46.5,0.04901,2e-05,11.37989]
[1776968923143,40.89,77890.28,46.5,0.04912,2e-05,11.40024]
[1776968923354,40.89,77890.28,46.5,0.04912,2e-05,11.40024]
[1776968929233,40.88,77897.08,46.5,0.04925,2e-05,11.4265]
[1776968933279,40.88,77898.83,46.5,0.04928,2e-05,11.43271]
[1776968934877,40.88,77891.89,46.5,0.04913,2e-05,11.40234]
[1776968936559,40.88,77876.52,46.5,0.04878,2e-05,11.33672]
[1776968942611,40.88,77868.03,46.5,0.04859,2e-05,11.29939]
[1776968948369,40.88,77857.02,46.5,0.04834,2e-05,11.25168]
[1776968952572,40.88,77861.53,46.5,0.04844,2e-05,11.27028]
[1776968952777,40.88,77864.02,46.5,0.04849,2e-05,11.28066]
[1776968956105,40.87,77887.57,46.5,0.04901,2e-05,11.37977]
[1776968963488,40.87,77895.53,46.5,0.04917,2e-05,11.41113]
[1776968966813,40.87,77900.72,46.5,0.04928,2e-05,11.43165]
[1776968972537,40.87,77900.44,46.5,0.04925,2e-05,11.42599]
[1776968977575,40.86,77895.43,46.5,0.04913,2e-05,11.40277]
[1776968979285,40.86,77900.3,46.5,0.04923,2e-05,11.42313]
[1776968984623,40.86,77913.13,46.5,0.04951,2e-05,11.47525]
[1776968989658,40.86,77915.49,46.5,0.04955,2e-05,11.48292]
[1776968994694,40.85,77915.99,46.5,0.04954,2e-05,11.48262]
[1776968999729,40.85,77899.65,46.5,0.04917,2e-05,11.41084]
[1776969003776,40.85,77911.82,46.5,0.04943,2e-05,11.46119]
[1776969004089,40.85,77911.82,46.5,0.04943,2e-05,11.46119]
[1776969008075,40.85,77913.69,46.5,0.04946,2e-05,11.46732]
[1776969009664,40.85,77915.43,46.5,0.0495,2e-05,11.4743]
[1776969009843,40.85,77920.56,46.5,0.04961,2e-05,11.49579]
[1776969010205,40.85,77920.56,46.5,0.04961,2e-05,11.49579]
[1776969010710,40.85,77920.56,46.5,0.04961,2e-05,11.49579]
[1776969010790,40.85,77938.59,46.5,0.05002,2e-05,11.57321]
[1776969010870,40.85,77938.59,46.5,0.05002,2e-05,11.57321]
[1776969011146,40.85,77938.59,46.5,0.05002,2e-05,11.57321]
[1776969011431,40.85,77938.59,46.5,0.05002,2e-05,11.57321]
[1776969011506,40.84,77953.44,46.5,0.05034,2e-05,11.63607]
[1776969011951,40.84,77953.44,46.5,0.05034,2e-05,11.63607]
[1776969012967,40.84,77955.2,46.5,0.05038,2e-05,11.64367]
[1776969013225,40.84,77955.2,46.5,0.05038,2e-05,11.64367]
[1776969013240,40.84,77955.2,46.5,0.05038,2e-05,11.64367]
[1776969013522,40.84,77955.15,46.5,0.05038,2e-05,11.643]
[1776969014097,40.84,77955.15,46.5,0.05038,2e-05,11.643]
[1776969014378,40.84,77955.15,46.5,0.05038,2e-05,11.643]
[1776969014401,40.84,77962.24,46.5,0.05054,2e-05,11.67349]
[1776969015550,40.84,77962.24,46.5,0.05054,2e-05,11.67349]
[1776969015678,40.84,77962.24,46.5,0.05054,2e-05,11.67349]
[1776969018088,40.84,77980.19,46.5,0.05095,2e-05,11.75183]
[1776969018283,40.84,77980.19,46.5,0.05095,2e-05,11.75183]
[1776969018770,40.84,77980.19,46.5,0.05095,2e-05,11.75183]
[1776969022334,40.84,77986.47,46.5,0.0511,2e-05,11.7798]
[1776969024893,40.85,77995.82,46.5,0.05132,2e-05,11.82083]
[1776969027664,40.85,78001.02,46.5,0.05144,2e-05,11.84364]
[1776969028621,40.85,78006.46,46.5,0.05156,2e-05,11.86745]
[1776969030848,40.85,78011.34,46.5,0.05167,2e-05,11.88876]
[1776969030997,40.85,78011.34,46.5,0.05167,2e-05,11.88876]
[1776969031737,40.85,78011.34,46.5,0.05167,2e-05,11.88876]
[1776969032628,40.85,78004.04,46.5,0.0515,2e-05,11.85473]
[1776969032704,40.85,77997.06,46.5,0.05134,2e-05,11.82428]
[1776969035068,40.84,77987.2,46.5,0.05111,2e-05,11.7809]
[1776969040529,40.84,77980.4,46.5,0.05094,2e-05,11.7487]
[1776969043636,40.84,77987.45,46.5,0.05109,2e-05,11.77751]
[1776969045627,40.84,77989.72,46.5,0.05113,2e-05,11.78608]
[1776969047670,40.84,77994.35,46.5,0.05124,2e-05,11.80548]
[1776969047738,40.84,78003.07,46.5,0.05143,2e-05,11.84266]
[1776969048229,40.84,78003.07,46.5,0.05143,2e-05,11.84266]
[1776969053943,40.84,78011.86,46.5,0.05163,2e-05,11.88107]
[1776969053946,40.84,78011.86,46.5,0.05163,2e-05,11.88107]
[1776969054739,40.84,78011.86,46.5,0.05163,2e-05,11.88107]
[1776969055088,40.84,78012.16,46.5,0.05164,2e-05,11.88232]
[1776969055407,40.84,78012.16,46.5,0.05164,2e-05,11.88232]
[1776969060994,40.84,78003.31,46.5,0.05144,2e-05,11.84371]
[1776969063666,40.84,78001.92,46.5,0.05141,2e-05,11.83772]
[1776969069243,40.84,78028.21,46.5,0.05201,2e-05,11.95266]
[1776969070464,40.84,78028.21,46.5,0.05201,2e-05,11.95266]
[1776969073534,40.83,78006.36,46.5,0.05151,2e-05,11.85672]
[1776969079313,40.83,78012.08,46.5,0.05164,2e-05,11.88172]
[1776969084347,40.83,78017.05,46.5,0.05175,2e-05,11.90321]
[1776969089383,40.83,78024.1,46.5,0.05191,2e-05,11.93368]
[1776969094008,40.83,78031.38,46.5,0.05207,2e-05,11.96309]
[1776969094080,40.83,78031.38,46.5,0.05207,2e-05,11.96309]
[1776969094297,40.83,78031.38,46.5,0.05207,2e-05,11.96309]
[1776969097554,40.83,78039.38,46.5,0.05225,2e-05,11.99771]
[1776969100312,40.83,78035.75,46.5,0.05217,2e-05,11.98119]
[1776969103481,40.83,78010.18,46.5,0.05157,2e-05,11.86878]
[1776969108516,40.83,78004.24,46.5,0.05143,2e-05,11.84292]
[1776969113417,40.83,78003.86,46.5,0.05143,2e-05,11.84141]
[1776969113645,40.83,78003.86,46.5,0.05143,2e-05,11.84141]
[1776969113796,40.83,78003.86,46.5,0.05143,2e-05,11.84141]
[1776969113858,40.83,78003.86,46.5,0.05143,2e-05,11.84141]
[1776969113885,40.83,78003.86,46.5,0.05143,2e-05,11.84141]
[1776969114247,40.83,77994.34,46.5,0.05121,2e-05,11.79994]
[1776969114878,40.83,77982.7,46.5,0.05094,2e-05,11.74891]
[1776969115603,40.83,77982.7,46.5,0.05094,2e-05,11.74891]
[1776969120700,40.83,77972.81,46.5,0.0507,2e-05,11.70388]
[1776969126646,40.83,77981.84,46.5,0.0509,2e-05,11.74155]
[1776969131681,40.83,77980.63,46.5,0.05086,2e-05,11.73476]
[1776969134515,40.82,77980.52,46.5,0.05086,2e-05,11.7337]
[1776969134790,40.82,77980.52,46.5,0.05086,2e-05,11.7337]
[1776969136107,40.82,77991.12,46.5,0.0511,2e-05,11.77912]
[1776969138465,40.82,78007.17,46.5,0.05146,2e-05,11.84818]
[1776969142099,40.82,78006.44,46.5,0.05143,2e-05,11.84312]
[1776969144780,40.82,78003.66,46.5,0.05137,2e-05,11.83008]
[1776969148948,40.82,77979.54,46.5,0.0508,2e-05,11.72329]
[1776969155850,40.81,77968.33,46.5,0.05053,2e-05,11.67105]
[1776969158068,40.81,77964.7,46.5,0.05045,2e-05,11.65501]
[1776969163454,40.81,77969.83,46.5,0.05055,2e-05,11.67495]
[1776969167116,40.81,77980.16,46.5,0.05078,2e-05,11.71838]
[1776969167121,40.81,77980.16,46.5,0.05078,2e-05,11.71838]
[1776969167123,40.81,77980.16,46.5,0.05078,2e-05,11.71838]
[1776969167942,40.81,77980.07,46.5,0.05078,2e-05,11.71823]
[1776969167952,40.81,77980.07,46.5,0.05078,2e-05,11.71823]
[1776969168559,40.81,77980.07,46.5,0.05078,2e-05,11.71823]
[1776969168586,40.81,77976.3,46.5,0.05069,2e-05,11.70164]
[1776969173984,40.81,77964.14,46.5,0.05041,2e-05,11.64805]
[1776969177887,40.81,77959.36,46.5,0.0503,2e-05,11.62712]
[1776969183179,40.81,77947.7,46.5,0.05003,2e-05,11.57552]
[1776969184164,40.81,77936.78,46.5,0.04978,2e-05,11.52789]
[1776969184887,40.81,77936.78,46.5,0.04978,2e-05,11.52789]
[1776969184624,40.8,77938.29,46.5,0.04981,2e-05,11.53356]
[1776969186171,40.8,77938.29,46.5,0.04981,2e-05,11.53356]
[1776969186237,40.8,77944.11,46.5,0.04994,2e-05,11.55804]
[1776969190412,40.8,77958.78,46.5,0.05026,2e-05,11.61996]
[1776969196818,40.8,77956.98,46.5,0.05022,2e-05,11.61138]
[1776969202179,40.8,77963.38,46.5,0.05036,2e-05,11.63828]
[1776969207215,40.8,77969.73,46.5,0.0505,2e-05,11.66497]
[1776969211665,40.8,77966.37,46.5,0.05042,2e-05,11.6499]
[1776969211975,40.8,77966.37,46.5,0.05042,2e-05,11.6499]
[1776969211984,40.8,77965.92,46.5,0.0504,2e-05,11.64563]
[1776969214120,40.8,77970.97,46.5,0.05051,2e-05,11.66783]
[1776969219299,40.8,77988.91,46.5,0.05093,2e-05,11.74727]
[1776969224334,40.8,77994.17,46.5,0.05106,2e-05,11.77104]
[1776969229369,40.8,77995.51,46.5,0.05109,2e-05,11.77763]
[1776969234403,40.8,77995.59,46.5,0.0511,2e-05,11.77873]
[1776969238914,40.8,77996.86,46.5,0.05113,2e-05,11.78482]
[1776969239438,40.8,77996.39,46.5,0.05112,2e-05,11.78255]
[1776969244474,40.8,77991.05,46.5,0.05099,2e-05,11.75769]
[1776969248706,40.8,77991.75,46.5,0.051,2e-05,11.75976]
[1776969248858,40.8,77991.75,46.5,0.051,2e-05,11.75976]
[1776969248886,40.8,77991.75,46.5,0.051,2e-05,11.75976]
[1776969248919,40.8,77991.75,46.5,0.051,2e-05,11.75976]
[1776969249018,40.8,78004.54,46.5,0.05129,2e-05,11.81513]
[1776969249920,40.8,78004.54,46.5,0.05129,2e-05,11.81513]
[1776969255551,40.8,78027.93,46.5,0.05183,2e-05,11.91729]
[1776969259733,40.8,78008.42,46.5,0.05138,2e-05,11.83191]
[1776969259836,40.8,78008.42,46.5,0.05138,2e-05,11.83191]
[1776969260610,40.8,78007.6,46.5,0.05136,2e-05,11.82842]
[1776969260716,40.8,78007.6,46.5,0.05136,2e-05,11.82842]
[1776969260738,40.8,78007.6,46.5,0.05136,2e-05,11.82842]
[1776969260754,40.8,77985.66,46.5,0.05086,2e-05,11.73287]
[1776969267024,40.8,77980.53,46.5,0.05073,2e-05,11.70943]
[1776969267369,40.8,77982.22,46.5,0.05077,2e-05,11.71651]
[1776969272670,40.8,77989.75,46.5,0.05092,2e-05,11.74551]
[1776969277704,40.79,77984.83,46.5,0.0508,2e-05,11.72271]
[1776969280965,40.79,77984.68,46.5,0.0508,2e-05,11.72152]
[1776969285977,40.79,77982.91,46.5,0.05075,2e-05,11.71253]
[1776969291804,40.79,77973.5,46.5,0.05053,2e-05,11.67044]
[1776969296839,40.79,77976.8,46.5,0.0506,2e-05,11.68369]
[1776969300782,40.79,77972.2,46.5,0.05049,2e-05,11.66321]
[1776969301049,40.79,77972.2,46.5,0.05049,2e-05,11.66321]
[1776969305491,40.79,77959.32,46.5,0.05019,2e-05,11.60597]
[1776969305706,40.79,77959.32,46.5,0.05019,2e-05,11.60597]
[1776969308878,40.79,77972.85,46.5,0.05049,2e-05,11.66379]
[1776969313958,40.78,77978.32,46.5,0.05061,2e-05,11.6863]
[1776969318993,40.78,77976.78,46.5,0.05057,2e-05,11.67865]
[1776969320359,40.78,77977.19,46.5,0.05058,2e-05,11.68024]
[1776969326042,40.78,77984.29,46.5,0.05073,2e-05,11.70985]
[1776969330666,40.78,77993.17,46.5,0.05093,2e-05,11.74737]
[1776969335646,40.78,77991.84,46.5,0.05089,2e-05,11.7381]
[1776969341146,40.78,77980.36,46.5,0.05062,2e-05,11.68698]
[1776969345482,40.78,77965.19,46.5,0.05027,2e-05,11.62056]
[1776969351217,40.78,77956.35,46.5,0.05007,2e-05,11.58193]
[1776969356253,40.77,77969.55,46.5,0.05036,2e-05,11.63858]
[1776969357560,40.77,77969.55,46.5,0.05036,2e-05,11.63858]
[1776969358529,40.77,77975.46,46.5,0.05049,2e-05,11.66388]
[1776969362601,40.77,77978.72,46.5,0.05057,2e-05,11.67748]
[1776969362632,40.77,77978.72,46.5,0.05057,2e-05,11.67748]
[1776969362935,40.77,77984.02,46.5,0.05069,2e-05,11.70028]
[1776969368339,40.77,77996.35,46.5,0.05097,2e-05,11.75474]
[1776969370003,40.77,77996.35,46.5,0.05097,2e-05,11.75474]
[1776969370090,40.78,77995.83,46.5,0.05096,2e-05,11.75287]
[1776969372050,40.78,77995.49,46.5,0.05095,2e-05,11.75139]
[1776969372059,40.78,77995.49,46.5,0.05095,2e-05,11.75139]
[1776969372151,40.77,77988.16,46.5,0.05078,2e-05,11.71898]
[1776969376185,40.78,77991.81,46.5,0.05087,2e-05,11.73555]
[1776969376403,40.78,77993.14,46.5,0.0509,2e-05,11.74156]
[1776969381454,40.77,77991.79,46.5,0.05086,2e-05,11.73419]
[1776969385031,40.77,78002.09,46.5,0.0511,2e-05,11.77841]
[1776969385093,40.77,78002.09,46.5,0.0511,2e-05,11.77841]
[1776969385071,40.77,78002.97,46.5,0.05111,2e-05,11.78156]
[1776969388363,40.77,78002.31,46.5,0.0511,2e-05,11.77895]
[1776969388505,40.77,78000.25,46.5,0.05105,2e-05,11.77013]
[1776969392354,40.77,77992.08,46.5,0.05085,2e-05,11.73161]
[1776969394894,40.77,77985.68,46.5,0.0507,2e-05,11.70325]
[1776969395353,40.77,77983.14,46.5,0.05064,2e-05,11.69179]
[1776969399024,40.77,77987.26,46.5,0.05073,2e-05,11.70894]
[1776969399171,40.77,78001.03,46.5,0.05105,2e-05,11.76858]
[1776969400657,40.77,78001.46,46.5,0.05106,2e-05,11.77046]
[1776969400973,40.77,78001.46,46.5,0.05106,2e-05,11.77046]
[1776969401036,40.77,78001.46,46.5,0.05106,2e-05,11.77046]
[1776969401373,40.77,78010.15,46.5,0.05126,2e-05,11.80865]
[1776969403718,40.77,78011.43,46.5,0.05129,2e-05,11.81435]
[1776969405233,40.77,78031.51,46.5,0.05175,2e-05,11.9024]
[1776969406919,40.77,78032.36,46.5,0.05177,2e-05,11.90613]
[1776969409722,40.77,78052.89,46.5,0.05225,2e-05,11.99587]
[1776969415186,40.77,78051.96,46.5,0.05222,2e-05,11.9909]
[1776969416538,40.77,78052.9,46.5,0.05224,2e-05,11.99469]
[1776969421755,40.77,78054.77,46.5,0.05228,2e-05,12.00203]
[1776969421930,40.77,78054.77,46.5,0.05228,2e-05,12.00203]
[1776969427788,40.77,78050.04,46.5,0.05216,2e-05,11.98003]
[1776969432823,40.76,78056.47,46.5,0.05231,2e-05,12.00738]
[1776969437859,40.76,78051.42,46.5,0.05218,2e-05,11.98429]
[1776969440265,40.76,78058.92,46.5,0.05236,2e-05,12.01697]
[1776969440350,40.76,78058.92,46.5,0.05236,2e-05,12.01697]
[1776969440809,40.76,78058.92,46.5,0.05236,2e-05,12.01697]
[1776969444338,40.76,78080.58,46.5,0.05286,2e-05,12.11157]
[1776969445266,40.76,78082.14,46.5,0.05289,2e-05,12.11812]
[1776969445398,40.76,78082.14,46.5,0.05289,2e-05,12.11812]
[1776969446999,40.76,78082.4,46.5,0.0529,2e-05,12.11891]
[1776969452968,40.76,78071.73,46.5,0.05262,2e-05,12.06716]
[1776969454774,40.76,78071.18,46.5,0.05261,2e-05,12.06444]
[1776969460021,40.75,78079.2,46.5,0.05279,2e-05,12.0982]
[1776969465105,40.75,78088.01,46.5,0.05299,2e-05,12.13576]
[1776969470581,40.75,78085.23,46.5,0.05291,2e-05,12.12113]
[1776969476132,40.75,78078.76,46.5,0.05275,2e-05,12.09049]
[1776969481167,40.75,78084.43,46.5,0.05287,2e-05,12.11396]
[1776969481964,40.75,78084.43,46.5,0.05287,2e-05,12.11396]
[1776969487209,40.74,78075.2,46.5,0.05264,2e-05,12.07125]
[1776969491134,40.74,78089.27,46.5,0.05297,2e-05,12.13266]
[1776969492352,40.74,78105.0,46.5,0.05334,2e-05,12.20171]
[1776969495218,40.74,78108.68,46.5,0.05342,2e-05,12.21709]
[1776969496833,40.74,78099.18,46.5,0.05319,2e-05,12.17388]
[1776969502203,40.74,78099.25,46.5,0.05318,2e-05,12.17241]
[1776969502254,40.74,78099.25,46.5,0.05318,2e-05,12.17241]
[1776969502345,40.73,78100.45,46.5,0.0532,2e-05,12.17686]
[1776969503546,40.73,78095.07,46.5,0.05307,2e-05,12.15249]
[1776969504528,40.73,78085.89,46.5,0.05286,2e-05,12.11172]
[1776969510529,40.73,78077.8,46.5,0.05266,2e-05,12.07401]
[1776969511477,40.73,78077.89,46.5,0.05266,2e-05,12.07412]
[1776969512799,40.73,78075.59,46.5,0.05259,2e-05,12.06131]
[1776969512803,40.73,78075.59,46.5,0.05259,2e-05,12.06131]
[1776969512817,40.73,78071.95,46.5,0.05251,2e-05,12.04495]
[1776969516591,40.73,78071.06,46.5,0.05248,2e-05,12.03953]
[1776969518241,40.73,78068.27,46.5,0.05241,2e-05,12.02646]
[1776969518258,40.73,78068.27,46.5,0.05241,2e-05,12.02646]
[1776969519125,40.73,78068.15,46.5,0.0524,2e-05,12.02521]
[1776969519199,40.73,78070.32,46.5,0.05245,2e-05,12.03388]
[1776969522881,40.73,78084.0,46.5,0.05276,2e-05,12.09397]
[1776969527614,40.72,78077.22,46.5,0.0526,2e-05,12.06243]
[1776969527771,40.72,78077.22,46.5,0.0526,2e-05,12.06243]
[1776969527788,40.72,78071.42,46.5,0.05246,2e-05,12.0365]
[1776969531308,40.72,78065.65,46.5,0.05232,2e-05,12.01005]
[1776969533690,40.72,78057.44,46.5,0.05212,2e-05,11.97187]
[1776969534104,40.72,78057.44,46.5,0.05212,2e-05,11.97187]
[1776969539530,40.71,78051.46,46.5,0.05196,2e-05,11.94186]
[1776969545621,40.71,78050.26,46.5,0.05191,2e-05,11.9325]
[1776969550655,40.71,78054.33,46.5,0.05199,2e-05,11.94759]
[1776969551542,40.71,78054.33,46.5,0.05199,2e-05,11.94759]
[1776969551603,40.71,78054.33,46.5,0.05199,2e-05,11.94759]
[1776969556304,40.7,78064.67,46.5,0.05221,2e-05,11.99069]
[1776969560727,40.7,78039.55,46.5,0.05161,2e-05,11.87665]
[1776969564432,40.7,78035.45,46.5,0.05151,2e-05,11.85676]
[1776969570180,40.69,78022.71,46.5,0.0512,2e-05,11.7995]
[1776969575834,40.69,78019.26,46.5,0.0511,2e-05,11.78]
[1776969577434,40.69,78017.57,46.5,0.05106,2e-05,11.772]
[1776969577590,40.69,78017.57,46.5,0.05106,2e-05,11.772]
[1776969580865,40.69,78010.16,46.5,0.05089,2e-05,11.73888]
[1776969581617,40.69,78011.43,46.5,0.05091,2e-05,11.74415]
[1776969586911,40.69,78004.42,46.5,0.05075,2e-05,11.71218]
[1776969590346,40.69,78034.56,46.5,0.05143,2e-05,11.84298]
[1776969591505,40.69,78046.86,46.5,0.05172,2e-05,11.89652]
[1776969596982,40.68,78048.89,46.5,0.05175,2e-05,11.9024]
[1776969597716,40.68,78048.89,46.5,0.05175,2e-05,11.9024]
[1776969603205,40.68,78046.97,46.5,0.05169,2e-05,11.89152]
[1776969607476,40.68,78058.13,46.5,0.05193,2e-05,11.93809]
[1776969607605,40.68,78058.13,46.5,0.05193,2e-05,11.93809]
[1776969608062,40.68,78058.79,46.5,0.05195,2e-05,11.94094]
[1776969613098,40.68,78072.63,46.5,0.05227,2e-05,12.00123]
[1776969614687,40.68,78068.63,46.5,0.05217,2e-05,11.98344]
[1776969615112,40.67,78064.93,46.5,0.05208,2e-05,11.96651]
[1776969619666,40.67,78056.64,46.5,0.05188,2e-05,11.92778]
[1776969625187,40.67,78038.49,46.5,0.05144,2e-05,11.84543]
[1776969630222,40.67,78041.67,46.5,0.05151,2e-05,11.85739]
[1776969635258,40.66,78041.68,46.5,0.05149,2e-05,11.85333]
[1776969640293,40.66,78061.1,46.5,0.05192,2e-05,11.93602]
[1776969645329,40.66,78041.07,46.5,0.05145,2e-05,11.84549]
[1776969650378,40.66,78034.86,46.5,0.05129,2e-05,11.81681]
[1776969653664,40.65,78014.87,46.5,0.05083,2e-05,11.72839]
[1776969659429,40.65,78030.36,46.5,0.05117,2e-05,11.79429]
[1776969664467,40.65,78021.07,46.5,0.05095,2e-05,11.7525]
[1776969669501,40.65,78026.96,46.5,0.05108,2e-05,11.77681]
[1776969672244,40.65,78026.18,46.5,0.05106,2e-05,11.7731]
[1776969677558,40.64,78038.85,46.5,0.05134,2e-05,11.82613]
[1776969682594,40.64,78036.02,46.5,0.05127,2e-05,11.81193]
[1776969683840,40.64,78036.02,46.5,0.05127,2e-05,11.81193]
[1776969684638,40.64,78037.61,46.5,0.0513,2e-05,11.81854]
[1776969684737,40.64,78039.04,46.5,0.05133,2e-05,11.82445]
[1776969690011,40.64,78044.41,46.5,0.05146,2e-05,11.84841]
[1776969690372,40.64,78044.41,46.5,0.05146,2e-05,11.84841]
[1776969690463,40.64,78040.04,46.5,0.05136,2e-05,11.82946]
[1776969695237,40.64,78028.37,46.5,0.05108,2e-05,11.77532]
[1776969695730,40.64,78032.18,46.5,0.05116,2e-05,11.79138]
[1776969701611,40.64,78019.24,46.5,0.05086,2e-05,11.7335]
[1776969701778,40.64,78019.24,46.5,0.05086,2e-05,11.7335]
[1776969708117,40.64,78012.49,46.5,0.05069,2e-05,11.70289]
[1776969709552,40.64,78015.98,46.5,0.05077,2e-05,11.71773]
[1776969713686,40.64,78030.32,46.5,0.0511,2e-05,11.77917]
[1776969713695,40.64,78030.32,46.5,0.0511,2e-05,11.77917]
[1776969713812,40.64,78028.87,46.5,0.05106,2e-05,11.77253]
[1776969715186,40.64,78028.87,46.5,0.05106,2e-05,11.77253]
[1776969720862,40.64,78031.17,46.5,0.05112,2e-05,11.784]
[1776969724037,40.64,78029.82,46.5,0.05109,2e-05,11.77851]
[1776969724112,40.64,78035.3,46.5,0.05122,2e-05,11.80287]
[1776969725024,40.64,78035.3,46.5,0.05122,2e-05,11.80287]
[1776969725067,40.64,78037.15,46.5,0.05126,2e-05,11.81063]
[1776969730932,40.64,78047.16,46.5,0.0515,2e-05,11.85503]
[1776969734374,40.64,78043.6,46.5,0.05141,2e-05,11.8396]
[1776969734476,40.64,78044.5,46.5,0.05144,2e-05,11.84377]
[1776969736444,40.64,78044.5,46.5,0.05144,2e-05,11.84377]
[1776969742664,40.64,78042.62,46.5,0.05138,2e-05,11.83276]
[1776969742695,40.64,78042.62,46.5,0.05138,2e-05,11.83276]
[1776969747802,40.63,78023.44,46.5,0.05093,2e-05,11.74704]
[1776969753223,40.63,78030.07,46.5,0.05106,2e-05,11.77252]
[1776969756371,40.63,78007.57,46.5,0.05054,2e-05,11.67335]
[1776969761513,40.63,78009.57,46.5,0.05058,2e-05,11.68156]
[1776969762593,40.63,78006.96,46.5,0.05052,2e-05,11.67007]
[1776969764262,40.63,78004.47,46.5,0.05047,2e-05,11.659]
[1776969765037,40.63,77995.08,46.5,0.05025,2e-05,11.61814]
[1776969765617,40.63,77995.08,46.5,0.05025,2e-05,11.61814]
[1776969766687,40.63,77981.44,46.5,0.04994,2e-05,11.55911]
[1776969768753,40.63,77976.15,46.5,0.04982,2e-05,11.53643]
[1776969774523,40.63,77965.42,46.5,0.04958,2e-05,11.49071]
[1776969779528,40.63,77970.83,46.5,0.04971,2e-05,11.51486]
[1776969783320,40.63,78002.75,46.5,0.05043,2e-05,11.65288]
[1776969788355,40.63,77983.64,46.5,0.05,2e-05,11.56995]
[1776969793389,40.63,77990.38,46.5,0.05015,2e-05,11.59919]
[1776969798425,40.63,78004.11,46.5,0.05046,2e-05,11.65861]
[1776969802794,40.63,78009.01,46.5,0.05057,2e-05,11.67939]
[1776969804731,40.63,78011.1,46.5,0.05062,2e-05,11.6882]
[1776969806720,40.63,78016.3,46.5,0.05074,2e-05,11.71049]
[1776969806809,40.63,78016.3,46.5,0.05074,2e-05,11.71049]
[1776969808459,40.63,78019.52,46.5,0.05081,2e-05,11.72431]
[1776969808957,40.63,78034.04,46.5,0.05114,2e-05,11.78753]
[1776969809503,40.63,78034.23,46.5,0.05115,2e-05,11.78856]
[1776969809752,40.63,78034.23,46.5,0.05115,2e-05,11.78856]
[1776969809954,40.63,78034.23,46.5,0.05115,2e-05,11.78856]
[1776969811090,40.63,78048.59,46.5,0.05148,2e-05,11.85158]
[1776969815663,40.63,78049.23,46.5,0.05149,2e-05,11.85266]
[1776969821332,40.63,78034.22,46.5,0.05115,2e-05,11.78789]
[1776969821586,40.63,78030.42,46.5,0.05106,2e-05,11.77149]
[1776969826621,40.63,78031.18,46.5,0.05107,2e-05,11.77349]
[1776969831656,40.63,78033.69,46.5,0.05112,2e-05,11.78296]
[1776969836691,40.62,78030.98,46.5,0.05105,2e-05,11.76958]
[1776969837886,40.62,78028.86,46.5,0.051,2e-05,11.76005]
[1776969843744,40.62,78013.65,46.5,0.05064,2e-05,11.69253]
[1776969848778,40.62,78020.38,46.5,0.05079,2e-05,11.72087]
[1776969849903,40.62,78020.38,46.5,0.05079,2e-05,11.72087]
[1776969856631,40.62,78004.74,46.5,0.05043,2e-05,11.65198]
[1776969861870,40.62,77997.54,46.5,0.05026,2e-05,11.62024]
[1776969867341,40.62,78000.18,46.5,0.05032,2e-05,11.63145]
[1776969869772,40.62,78028.7,46.5,0.05097,2e-05,11.75513]
[1776969875968,40.62,78031.25,46.5,0.05101,2e-05,11.76264]
[1776969879767,40.62,78029.81,46.5,0.05098,2e-05,11.75557]
[1776969884633,40.62,78032.73,46.5,0.05104,2e-05,11.76732]
[1776969890066,40.61,78031.38,46.5,0.051,2e-05,11.75958]
[1776969895102,40.61,78033.63,46.5,0.05104,2e-05,11.76807]
[1776969899075,40.61,78030.33,46.5,0.05096,2e-05,11.75286]
[1776969902479,40.61,78004.67,46.5,0.05037,2e-05,11.64047]
[1776969902533,40.61,78004.67,46.5,0.05037,2e-05,11.64047]
[1776969905942,40.61,77996.67,46.5,0.05019,2e-05,11.60547]
[1776969906067,40.61,77996.67,46.5,0.05019,2e-05,11.60547]
[1776969911017,40.61,78004.63,46.5,0.05037,2e-05,11.64005]
[1776969916255,40.61,78000.9,46.5,0.05028,2e-05,11.6233]
[1776969921264,40.61,78012.71,46.5,0.05055,2e-05,11.67428]
[1776969926325,40.61,78026.61,46.5,0.05086,2e-05,11.73365]
[1776969931362,40.61,78021.96,46.5,0.05074,2e-05,11.71045]
[1776969936399,40.6,78005.44,46.5,0.05036,2e-05,11.63794]
[1776969941435,40.6,77991.88,46.5,0.05005,2e-05,11.57922]
[1776969945569,40.6,77990.48,46.5,0.05002,2e-05,11.57325]
[1776969947595,40.6,77983.54,46.5,0.04986,2e-05,11.54307]
[1776969953523,40.61,77974.53,46.5,0.04966,2e-05,11.50483]
[1776969958558,40.61,77980.18,46.5,0.04979,2e-05,11.52983]
[1776969961137,40.61,77969.82,46.5,0.04956,2e-05,11.48546]
[1776969966615,40.61,77957.57,46.5,0.04928,2e-05,11.43253]
[1776969971650,40.61,77960.54,46.5,0.04935,2e-05,11.44511]
[1776969976692,40.61,77946.71,46.5,0.04904,2e-05,11.3857]
[1776969979297,40.61,77939.88,46.5,0.04889,2e-05,11.35662]
[1776969979771,40.61,77939.88,46.5,0.04889,2e-05,11.35662]
[1776969979774,40.61,77937.45,46.5,0.04884,2e-05,11.34633]
[1776969983148,40.61,77939.07,46.5,0.04887,2e-05,11.35268]
[1776969983396,40.61,77939.07,46.5,0.04887,2e-05,11.35268]
[1776969983875,40.61,77939.07,46.5,0.04887,2e-05,11.35268]
[1776969984750,40.61,77950.41,46.5,0.04912,2e-05,11.40105]
[1776969984889,40.61,77950.41,46.5,0.04912,2e-05,11.40105]
[1776969985288,40.61,77950.41,46.5,0.04912,2e-05,11.40105]
[1776969988625,40.61,77976.29,46.5,0.04971,2e-05,11.51344]
[1776969994197,40.61,77978.57,46.5,0.04976,2e-05,11.52347]
[1776970000868,40.61,77969.3,46.5,0.04957,2e-05,11.48632]
[1776970005904,40.62,77974.18,46.5,0.04969,2e-05,11.50942]
[1776970009497,40.62,77980.1,46.5,0.04983,2e-05,11.5357]
[1776970009763,40.62,77979.54,46.5,0.04982,2e-05,11.53397]
[1776970010594,40.62,77979.54,46.5,0.04982,2e-05,11.53397]
[1776970015974,40.62,78003.53,46.5,0.05038,2e-05,11.64064]
[1776970021724,40.62,78001.97,46.5,0.05035,2e-05,11.63513]
[1776970021725,40.62,78001.97,46.5,0.05035,2e-05,11.63513]
[1776970025319,40.63,78004.48,46.5,0.05042,2e-05,11.64859]
[1776970028636,40.63,78015.35,46.5,0.05067,2e-05,11.69666]
[1776970034776,40.63,78022.59,46.5,0.05085,2e-05,11.72997]
[1776970040143,40.63,78004.54,46.5,0.05045,2e-05,11.65395]
[1776970041173,40.63,78004.54,46.5,0.05045,2e-05,11.65395]
[1776970043995,40.63,78009.17,46.5,0.05056,2e-05,11.67515]
[1776970044751,40.63,78009.17,46.5,0.05056,2e-05,11.67515]
[1776970044851,40.63,78000.06,46.5,0.05036,2e-05,11.63633]
[1776970046024,40.63,77999.7,46.5,0.05035,2e-05,11.63477]
[1776970046170,40.63,77999.7,46.5,0.05035,2e-05,11.63477]
[1776970046349,40.63,77999.7,46.5,0.05035,2e-05,11.63477]
[1776970047374,40.63,77988.49,46.5,0.05009,2e-05,11.58612]
[1776970048249,40.63,77976.69,46.5,0.04983,2e-05,11.5351]
[1776970051024,40.63,77969.52,46.5,0.04966,2e-05,11.50355]
[1776970052907,40.63,77979.81,46.5,0.04989,2e-05,11.54576]
[1776970061009,40.63,77956.15,46.5,0.04936,2e-05,11.4451]
[1776970067338,40.64,77957.0,46.5,0.04939,2e-05,11.45024]
[1776970069541,40.64,77956.42,46.5,0.04937,2e-05,11.44796]
[1776970075394,40.64,77968.96,46.5,0.04966,2e-05,11.50321]
[1776970080858,40.64,77953.74,46.5,0.04933,2e-05,11.43842]
[1776970081495,40.64,77952.69,46.5,0.0493,2e-05,11.43437]
[1776970081629,40.64,77952.69,46.5,0.0493,2e-05,11.43437]
[1776970081831,40.64,77941.83,46.5,0.04906,2e-05,11.38806]
[1776970083588,40.64,77941.93,46.5,0.04907,2e-05,11.38849]
[1776970084950,40.64,77934.98,46.5,0.04891,2e-05,11.35825]
[1776970084954,40.64,77934.98,46.5,0.04891,2e-05,11.35825]
[1776970086035,40.64,77934.11,46.5,0.04889,2e-05,11.35431]
[1776970091506,40.64,77920.81,46.5,0.04859,2e-05,11.29668]
[1776970092632,40.64,77920.81,46.5,0.04859,2e-05,11.29668]
[1776970094816,40.64,77925.67,46.5,0.04869,2e-05,11.31711]
[1776970094853,40.64,77925.71,46.5,0.04869,2e-05,11.31696]
[1776970100569,40.64,77926.27,46.5,0.04871,2e-05,11.32014]
[1776970103131,40.64,77925.71,46.5,0.0487,2e-05,11.31801]
[1776970105376,40.64,77944.74,46.5,0.04912,2e-05,11.39948]
[1776970107729,40.64,77940.32,46.5,0.04902,2e-05,11.3806]
[1776970110212,40.64,77949.4,46.5,0.04923,2e-05,11.42013]
[1776970112953,40.64,77958.81,46.5,0.04944,2e-05,11.45896]
[1776970112972,40.64,77958.81,46.5,0.04944,2e-05,11.45896]
[1776970113017,40.64,77958.78,46.5,0.04944,2e-05,11.45903]
[1776970113665,40.64,77956.67,46.5,0.04939,2e-05,11.45068]
[1776970115864,40.64,77955.75,46.5,0.04938,2e-05,11.44744]
[1776970116668,40.64,77953.41,46.5,0.04933,2e-05,11.43813]
[1776970116746,40.64,77952.78,46.5,0.04932,2e-05,11.43615]
[1776970118005,40.64,77952.65,46.5,0.04932,2e-05,11.43583]
[1776970118503,40.64,77952.65,46.5,0.04932,2e-05,11.43583]
[1776970123737,40.64,77932.62,46.5,0.04887,2e-05,11.35046]
[1776970128773,40.65,77933.95,46.5,0.0489,2e-05,11.35649]
[1776970133809,40.65,77941.13,46.5,0.04906,2e-05,11.38751]
[1776970138844,40.65,77945.26,46.5,0.04916,2e-05,11.40512]
[1776970143878,40.65,77936.06,46.5,0.04895,2e-05,11.36594]
[1776970148914,40.65,77942.48,46.5,0.0491,2e-05,11.39362]
[1776970152311,40.65,77937.58,46.5,0.04899,2e-05,11.37273]
[1776970157977,40.65,77917.58,46.5,0.04855,2e-05,11.28821]
[1776970163012,40.65,77916.85,46.5,0.04854,2e-05,11.28594]
[1776970163323,40.65,77916.85,46.5,0.04854,2e-05,11.28594]
[1776970164018,40.65,77917.03,46.5,0.04854,2e-05,11.28659]
[1776970169054,40.65,77910.76,46.5,0.0484,2e-05,11.25945]
[1776970170577,40.65,77910.76,46.5,0.0484,2e-05,11.25945]
[1776970176722,40.65,77891.66,46.5,0.04797,2e-05,11.17648]
[1776970179435,40.65,77886.39,46.5,0.04786,2e-05,11.15438]
[1776970179703,40.65,77886.39,46.5,0.04786,2e-05,11.15438]
[1776970179836,40.65,77886.39,46.5,0.04786,2e-05,11.15438]
[1776970179899,40.65,77886.39,46.5,0.04786,2e-05,11.15438]
[1776970180113,40.65,77883.3,46.5,0.04779,2e-05,11.14142]
[1776970180963,40.65,77883.3,46.5,0.04779,2e-05,11.14142]
[1776970181062,40.65,77883.3,46.5,0.04779,2e-05,11.14142]
[1776970182731,40.65,77861.18,46.5,0.04731,2e-05,11.04851]
[1776970183165,40.65,77861.27,46.5,0.04731,2e-05,11.04936]
[1776970184326,40.65,77861.07,46.5,0.04731,2e-05,11.04877]
[1776970184338,40.65,77861.07,46.5,0.04731,2e-05,11.04877]
[1776970190206,40.65,77859.32,46.5,0.04728,2e-05,11.04301]
[1776970195242,40.65,77864.05,46.5,0.04739,2e-05,11.06411]
[1776970199175,40.65,77865.55,46.5,0.04743,2e-05,11.0711]
[1776970199194,40.65,77865.55,46.5,0.04743,2e-05,11.0711]
[1776970202760,40.65,77857.4,46.5,0.04725,2e-05,11.03754]
[1776970202824,40.65,77857.4,46.5,0.04725,2e-05,11.03754]
[1776970203522,40.66,77853.37,46.5,0.04717,2e-05,11.02121]
[1776970204138,40.66,77845.6,46.5,0.047,2e-05,10.98867]
[1776970204354,40.66,77845.6,46.5,0.047,2e-05,10.98867]
[1776970204652,40.66,77833.28,46.5,0.04674,2e-05,10.93749]
[1776970206201,40.66,77819.88,46.5,0.04645,2e-05,10.8815]
[1776970207953,40.66,77819.96,46.5,0.04645,2e-05,10.88175]
[1776970211367,40.66,77795.9,46.5,0.04594,2e-05,10.78211]
[1776970212315,40.66,77795.9,46.5,0.04594,2e-05,10.78211]
[1776970212324,40.66,77795.9,46.5,0.04594,2e-05,10.78211]
[1776970212361,40.66,77795.96,46.5,0.04594,2e-05,10.78248]
[1776970217396,40.66,77793.37,46.5,0.0459,2e-05,10.77517]
[1776970222722,40.66,77798.96,46.5,0.04604,2e-05,10.80107]
[1776970228077,40.67,77813.89,46.5,0.04637,2e-05,10.86577]
[1776970231313,40.67,77801.1,46.5,0.04611,2e-05,10.81492]
[1776970231335,40.67,77801.1,46.5,0.04611,2e-05,10.81492]
[1776970235784,40.67,77785.81,46.5,0.04579,2e-05,10.75249]
[1776970237195,40.68,77799.42,46.5,0.04609,2e-05,10.81011]
[1776970241309,40.68,77808.03,46.5,0.04628,2e-05,10.8482]
[1776970246513,40.68,77818.69,46.5,0.04653,2e-05,10.89515]
[1776970247527,40.68,77828.5,46.5,0.04674,2e-05,10.93649]
[1776970252648,40.69,77828.6,46.5,0.04675,2e-05,10.93944]
[1776970257097,40.69,77828.67,46.5,0.04676,2e-05,10.94097]
[1776970259664,40.69,77814.18,46.5,0.04646,2e-05,10.88192]
[1776970259968,40.69,77814.18,46.5,0.04646,2e-05,10.88192]
[1776970263384,40.69,77800.98,46.5,0.04619,2e-05,10.82931]
[1776970268762,40.7,77797.02,46.5,0.04612,2e-05,10.81678]
[1776970273797,40.7,77801.76,46.5,0.04624,2e-05,10.83881]
[1776970278839,40.7,77787.55,46.5,0.04595,2e-05,10.7833]
[1776970283874,40.71,77794.29,46.5,0.04612,2e-05,10.81487]
[1776970284192,40.71,77794.29,46.5,0.04612,2e-05,10.81487]
[1776970285954,40.71,77797.01,46.5,0.04618,2e-05,10.82671]
[1776970286395,40.71,77811.61,46.5,0.04649,2e-05,10.88784]
[1776970290908,40.71,77821.1,46.5,0.0467,2e-05,10.92912]
[1776970292980,40.71,77817.23,46.5,0.04662,2e-05,10.9119]
[1776970298979,40.72,77802.08,46.5,0.04631,2e-05,10.85255]
[1776970304019,40.72,77813.31,46.5,0.04657,2e-05,10.90166]
[1776970306933,40.72,77813.83,46.5,0.04658,2e-05,10.90473]
[1776970307421,40.72,77823.45,46.5,0.04679,2e-05,10.94518]
[1776970313223,40.72,77840.05,46.5,0.04716,2e-05,11.016]
[1776970315467,40.73,77856.13,46.5,0.04751,2e-05,11.08411]
[1776970321147,40.73,77864.49,46.5,0.04769,2e-05,11.11997]
[1776970322970,40.73,77868.35,46.5,0.04778,2e-05,11.13632]
[1776970327454,40.73,77865.69,46.5,0.04772,2e-05,11.12567]
[1776970332927,40.73,77879.15,46.5,0.04802,2e-05,11.18253]
[1776970338090,40.73,77893.0,46.5,0.04832,2e-05,11.24116]
[1776970339259,40.73,77893.2,46.5,0.04833,2e-05,11.24185]
[1776970341461,40.73,77895.08,46.5,0.04837,2e-05,11.24975]
[1776970341909,40.73,77895.08,46.5,0.04837,2e-05,11.24975]
[1776970342797,40.73,77900.65,46.5,0.04849,2e-05,11.27318]
[1776970347331,40.73,77873.13,46.5,0.04788,2e-05,11.15631]
[1776970352934,40.73,77871.23,46.5,0.04783,2e-05,11.14659]
[1776970358408,40.73,77867.58,46.5,0.04776,2e-05,11.13176]
[1776970363443,40.73,77874.2,46.5,0.0479,2e-05,11.15997]
[1776970368478,40.73,77879.43,46.5,0.04802,2e-05,11.18219]
[1776970373517,40.73,77886.66,46.5,0.04818,2e-05,11.21275]
[1776970378551,40.73,77884.63,46.5,0.04813,2e-05,11.20426]
[1776970383587,40.73,77888.81,46.5,0.04822,2e-05,11.22177]
[1776970385133,40.73,77888.81,46.5,0.04822,2e-05,11.22177]
[1776970385487,40.73,77889.63,46.5,0.04824,2e-05,11.22515]
[1776970390635,40.73,77868.03,46.5,0.04777,2e-05,11.13396]
[1776970395671,40.73,77865.13,46.5,0.04771,2e-05,11.12228]
[1776970400708,40.73,77866.86,46.5,0.04775,2e-05,11.13013]
[1776970405743,40.73,77865.23,46.5,0.04772,2e-05,11.12376]
[1776970410778,40.73,77865.02,46.5,0.04771,2e-05,11.12345]
[1776970415813,40.73,77865.32,46.5,0.04772,2e-05,11.1233]
[1776970420849,40.73,77867.26,46.5,0.04776,2e-05,11.13199]
[1776970425884,40.73,77855.76,46.5,0.04751,2e-05,11.08434]
[1776970429624,40.73,77848.39,46.5,0.04736,2e-05,11.05419]
[1776970434947,40.74,77847.5,46.5,0.04735,2e-05,11.05177]
[1776970439982,40.74,77852.96,46.5,0.04747,2e-05,11.07563]
[1776970444875,40.74,77855.63,46.5,0.04753,2e-05,11.08754]
[1776970445764,40.74,77862.4,46.5,0.04768,2e-05,11.11612]
[1776970451059,40.74,77864.44,46.5,0.04773,2e-05,11.12535]
[1776970456063,40.74,77859.64,46.5,0.04763,2e-05,11.10564]
[1776970458423,40.74,77860.11,46.5,0.04764,2e-05,11.10802]
[1776970461582,40.74,77846.13,46.5,0.04734,2e-05,11.04988]
[1776970467332,40.74,77845.66,46.5,0.04733,2e-05,11.04905]
[1776970467383,40.74,77845.66,46.5,0.04733,2e-05,11.04905]
[1776970476609,40.74,77856.82,46.5,0.04758,2e-05,11.09555]
[1776970476750,40.74,77856.82,46.5,0.04758,2e-05,11.09555]
[1776970477553,40.74,77856.04,46.5,0.04756,2e-05,11.09243]
[1776970482563,40.75,77854.91,46.5,0.04754,2e-05,11.08851]
[1776970482745,40.75,77854.91,46.5,0.04754,2e-05,11.08851]
[1776970488319,40.75,77862.99,46.5,0.04772,2e-05,11.12328]
[1776970492576,40.75,77863.2,46.5,0.04773,2e-05,11.12459]
[1776970494007,40.75,77863.45,46.5,0.04773,2e-05,11.12574]
[1776970499397,40.75,77865.4,46.5,0.04778,2e-05,11.13449]
[1776970500235,40.75,77865.4,46.5,0.04778,2e-05,11.13449]
[1776970501466,40.75,77866.41,46.5,0.0478,2e-05,11.13882]
[1776970502085,40.75,77855.74,46.5,0.04757,2e-05,11.09393]
[1776970502118,40.75,77855.74,46.5,0.04757,2e-05,11.09393]
[1776970502184,40.75,77831.86,46.5,0.04705,2e-05,10.99403]
[1776970503375,40.75,77831.86,46.5,0.04705,2e-05,10.99403]
[1776970508884,40.75,77827.76,46.5,0.04697,2e-05,10.97877]
[1776970508943,40.75,77827.76,46.5,0.04697,2e-05,10.97877]
[1776970509183,40.75,77827.76,46.5,0.04697,2e-05,10.97877]
[1776970510506,40.75,77825.88,46.5,0.04694,2e-05,10.9716]
[1776970510791,40.75,77825.88,46.5,0.04694,2e-05,10.9716]
[1776970516550,40.75,77833.66,46.5,0.04712,2e-05,11.00592]
[1776970521585,40.76,77846.37,46.5,0.0474,2e-05,11.06045]
[1776970526619,40.76,77847.81,46.5,0.04743,2e-05,11.0675]
[1776970529075,40.76,77847.73,46.5,0.04743,2e-05,11.06735]
[1776970534676,40.76,77835.39,46.5,0.04717,2e-05,11.01535]
[1776970539713,40.76,77833.64,46.5,0.04714,2e-05,11.00941]
[1776970544747,40.76,77833.82,46.5,0.04715,2e-05,11.01155]
[1776970549787,40.76,77834.81,46.5,0.04718,2e-05,11.01705]
[1776970554822,40.77,77835.59,46.5,0.0472,2e-05,11.02163]
[1776970559857,40.77,77836.18,46.5,0.04722,2e-05,11.02539]
[1776970564122,40.77,77836.35,46.5,0.04723,2e-05,11.02684]
[1776970564130,40.77,77836.35,46.5,0.04723,2e-05,11.02684]
[1776970564264,40.77,77808.98,46.5,0.04664,2e-05,10.91295]
[1776970569453,40.77,77804.43,46.5,0.04655,2e-05,10.89568]
[1776970574962,40.77,77805.78,46.5,0.0466,2e-05,10.90442]
[1776970576651,40.78,77806.5,46.5,0.04662,2e-05,10.90785]
[1776970579483,40.78,77800.84,46.5,0.0465,2e-05,10.88521]
[1776970581672,40.78,77796.99,46.5,0.04642,2e-05,10.8707]
[1776970587520,40.78,77796.55,46.5,0.04643,2e-05,10.87177]
[1776970593088,40.79,77785.49,46.5,0.0462,2e-05,10.82712]
[1776970598123,40.79,77786.44,46.5,0.04624,2e-05,10.8338]
[1776970603158,40.79,77786.5,46.5,0.04625,2e-05,10.83676]
[1776970608192,40.8,77788.07,46.5,0.0463,2e-05,10.84591]
[1776970611227,40.8,77788.2,46.5,0.04631,2e-05,10.84749]
[1776970611446,40.8,77788.2,46.5,0.04631,2e-05,10.84749]
[1776970611631,40.8,77788.24,46.5,0.04632,2e-05,10.8487]
[1776970614163,40.8,77779.31,46.5,0.04613,2e-05,10.8123]
[1776970614760,40.8,77778.74,46.5,0.04612,2e-05,10.81052]
[1776970615271,40.8,77778.74,46.5,0.04612,2e-05,10.81052]
[1776970616118,40.8,77779.3,46.5,0.04614,2e-05,10.81342]
[1776970620725,40.81,77774.53,46.5,0.04605,2e-05,10.79661]
[1776970626321,40.81,77768.82,46.5,0.04595,2e-05,10.77679]
[1776970626904,40.81,77768.82,46.5,0.04595,2e-05,10.77679]
[1776970626908,40.81,77768.82,46.5,0.04595,2e-05,10.77679]
[1776970632363,40.81,77769.93,46.5,0.04599,2e-05,10.78506]
[1776970637398,40.82,77770.36,46.5,0.04602,2e-05,10.79048]
[1776970642432,40.82,77778.48,46.5,0.04621,2e-05,10.82674]
[1776970647470,40.83,77779.42,46.5,0.04624,2e-05,10.8333]
[1776970652506,40.83,77779.6,46.5,0.04625,2e-05,10.83469]
[1776970656732,40.83,77780.82,46.5,0.04629,2e-05,10.84181]
[1776970657536,40.83,77780.82,46.5,0.04629,2e-05,10.84181]
[1776970657601,40.83,77780.82,46.5,0.04629,2e-05,10.84181]
[1776970660106,40.83,77757.84,46.5,0.04581,2e-05,10.74898]
[1776970667010,40.84,77753.51,46.5,0.04575,2e-05,10.73594]
[1776970672964,40.85,77750.83,46.5,0.04571,2e-05,10.72837]
[1776970674568,40.85,77753.01,46.5,0.04576,2e-05,10.73872]
[1776970674623,40.85,77753.01,46.5,0.04576,2e-05,10.73872]
[1776970681793,40.85,77768.34,46.5,0.04611,2e-05,10.80601]
[1776970681839,40.85,77768.34,46.5,0.04611,2e-05,10.80601]
[1776970682598,40.85,77768.34,46.5,0.04611,2e-05,10.80601]
[1776970687757,40.86,77763.43,46.5,0.04603,2e-05,10.78991]
[1776970690913,40.86,77763.82,46.5,0.04604,2e-05,10.79269]
[1776970696819,40.86,77775.85,46.5,0.04631,2e-05,10.84611]
[1776970701855,40.87,77776.28,46.5,0.04634,2e-05,10.85037]
[1776970706890,40.87,77770.43,46.5,0.04623,2e-05,10.82867]
[1776970711730,40.87,77758.83,46.5,0.04599,2e-05,10.78303]
[1776970716960,40.88,77745.08,46.5,0.04572,2e-05,10.72853]
[1776970721995,40.88,77746.58,46.5,0.04576,2e-05,10.73802]
[1776970727030,40.89,77748.16,46.5,0.04582,2e-05,10.74778]
[1776970732065,40.89,77749.02,46.5,0.04585,2e-05,10.75453]
[1776970737597,40.89,77749.36,46.5,0.04587,2e-05,10.75845]
[1776970747170,40.9,77753.5,46.5,0.04599,2e-05,10.78192]
[1776970752206,40.91,77747.85,46.5,0.04589,2e-05,10.76169]
[1776970757241,40.91,77748.95,46.5,0.04593,2e-05,10.76928]
[1776970762276,40.91,77754.94,46.5,0.04607,2e-05,10.79683]
[1776970766934,40.92,77768.03,46.5,0.04636,2e-05,10.85296]
[1776970768659,40.92,77772.67,46.5,0.04646,2e-05,10.8726]
[1776970768718,40.92,77772.67,46.5,0.04646,2e-05,10.8726]
[1776970769512,40.92,77782.17,46.5,0.04667,2e-05,10.91235]
[1776970769994,40.92,77760.8,46.5,0.04621,2e-05,10.82444]
[1776970770519,40.92,77760.8,46.5,0.04621,2e-05,10.82444]
[1776970770549,40.92,77712.17,46.5,0.04519,2e-05,10.6252]
[1776970770938,40.92,77712.17,46.5,0.04519,2e-05,10.6252]
[1776970771406,40.92,77712.17,46.5,0.04519,2e-05,10.6252]
[1776970771557,40.92,77687.84,46.5,0.04468,2e-05,10.52484]
[1776970772734,40.92,77687.84,46.5,0.04468,2e-05,10.52484]
[1776970772963,40.92,77685.46,46.5,0.04464,2e-05,10.51603]
[1776970773415,40.92,77685.46,46.5,0.04464,2e-05,10.51603]
[1776970773732,40.92,77685.46,46.5,0.04464,2e-05,10.51603]
[1776970773505,40.92,77687.05,46.5,0.04468,2e-05,10.52344]
[1776970774019,40.92,77687.05,46.5,0.04468,2e-05,10.52344]
[1776970774173,40.92,77687.05,46.5,0.04468,2e-05,10.52344]
[1776970774210,40.92,77687.05,46.5,0.04468,2e-05,10.52344]
[1776970774979,40.92,77694.43,46.5,0.04483,2e-05,10.55373]
[1776970775373,40.92,77694.43,46.5,0.04483,2e-05,10.55373]
[1776970775596,40.92,77694.43,46.5,0.04483,2e-05,10.55373]
[1776970775668,40.92,77694.43,46.5,0.04483,2e-05,10.55373]
[1776970776561,40.92,77693.55,46.5,0.04481,2e-05,10.55054]
[1776970776611,40.92,77693.55,46.5,0.04481,2e-05,10.55054]
[1776970776820,40.92,77699.85,46.5,0.04495,2e-05,10.57643]
[1776970777265,40.92,77699.85,46.5,0.04495,2e-05,10.57643]
[1776970777324,40.92,77699.85,46.5,0.04495,2e-05,10.57643]
[1776970778514,40.92,77699.6,46.5,0.04494,2e-05,10.57575]
[1776970778667,40.92,77699.6,46.5,0.04494,2e-05,10.57575]
[1776970778765,40.92,77699.6,46.5,0.04494,2e-05,10.57575]
[1776970779534,40.92,77684.65,46.5,0.04464,2e-05,10.51581]
[1776970779582,40.92,77682.06,46.5,0.04458,2e-05,10.50533]
[1776970780949,40.92,77682.32,46.5,0.04459,2e-05,10.50677]
[1776970781442,40.93,77681.19,46.5,0.04457,2e-05,10.50236]
[1776970783499,40.93,77690.48,46.5,0.04476,2e-05,10.54067]
[1776970783833,40.93,77706.99,46.5,0.04511,2e-05,10.60836]
[1776970784412,40.93,77706.99,46.5,0.04511,2e-05,10.60836]
[1776970789303,40.93,77716.05,46.5,0.04532,2e-05,10.64897]
[1776970791528,40.93,77705.72,46.5,0.04511,2e-05,10.60849]
[1776970796875,40.94,77702.72,46.5,0.04508,2e-05,10.60146]
[1776970799014,40.94,77703.41,46.5,0.0451,2e-05,10.60597]
[1776970799098,40.94,77703.41,46.5,0.0451,2e-05,10.60597]
[1776970799131,40.94,77703.41,46.5,0.0451,2e-05,10.60597]
[1776970799253,40.94,77703.41,46.5,0.0451,2e-05,10.60597]
[1776970799291,40.94,77703.41,46.5,0.0451,2e-05,10.60597]
[1776970799408,40.94,77703.41,46.5,0.0451,2e-05,10.60597]
[1776970799669,40.94,77703.41,46.5,0.0451,2e-05,10.60597]
[1776970799779,40.94,77703.41,46.5,0.0451,2e-05,10.60597]
[1776970799735,40.94,77686.08,46.5,0.04475,2e-05,10.5365]
[1776970800598,40.94,77686.08,46.5,0.04475,2e-05,10.5365]
[1776970800728,40.94,77686.08,46.5,0.04475,2e-05,10.5365]
[1776970800956,40.94,77686.08,46.5,0.04475,2e-05,10.5365]
[1776970801190,40.94,77668.45,46.5,0.04438,2e-05,10.46528]
[1776970801472,40.94,77668.45,46.5,0.04438,2e-05,10.46528]
[1776970801586,40.94,77668.45,46.5,0.04438,2e-05,10.46528]
[1776970801665,40.94,77670.64,46.5,0.04443,2e-05,10.47409]
[1776970803378,40.94,77669.09,46.5,0.0444,2e-05,10.46824]
[1776970804155,40.94,77668.98,46.5,0.0444,2e-05,10.46825]
[1776970804280,40.94,77668.98,46.5,0.0444,2e-05,10.46825]
[1776970804551,40.94,77668.98,46.5,0.0444,2e-05,10.46825]
[1776970804687,40.94,77668.98,46.5,0.0444,2e-05,10.46825]
[1776970804730,40.95,77670.54,46.5,0.04443,2e-05,10.47499]
[1776970804850,40.95,77670.54,46.5,0.04443,2e-05,10.47499]
[1776970804878,40.95,77670.54,46.5,0.04443,2e-05,10.47499]
[1776970804968,40.95,77670.54,46.5,0.04443,2e-05,10.47499]
[1776970805094,40.95,77670.54,46.5,0.04443,2e-05,10.47499]
[1776970805413,40.95,77670.54,46.5,0.04443,2e-05,10.47499]
[1776970805962,40.95,77670.21,46.5,0.04443,2e-05,10.47366]
[1776970806740,40.95,77670.21,46.5,0.04443,2e-05,10.47366]
[1776970806823,40.95,77667.34,46.5,0.04437,2e-05,10.46224]
[1776970807250,40.95,77667.34,46.5,0.04437,2e-05,10.46224]
[1776970807651,40.95,77667.34,46.5,0.04437,2e-05,10.46224]
[1776970807782,40.95,77667.34,46.5,0.04437,2e-05,10.46224]
[1776970807955,40.95,77678.56,46.5,0.0446,2e-05,10.5077]
[1776970808111,40.95,77678.56,46.5,0.0446,2e-05,10.5077]
[1776970808535,40.95,77678.56,46.5,0.0446,2e-05,10.5077]
[1776970808559,40.95,77678.56,46.5,0.0446,2e-05,10.5077]
[1776970808715,40.95,77678.56,46.5,0.0446,2e-05,10.5077]
[1776970808764,40.95,77695.74,46.5,0.04496,2e-05,10.57798]
[1776970809265,40.95,77695.74,46.5,0.04496,2e-05,10.57798]
[1776970809450,40.95,77695.74,46.5,0.04496,2e-05,10.57798]
[1776970809649,40.95,77695.45,46.5,0.04495,2e-05,10.57681]
[1776970810470,40.95,77695.45,46.5,0.04495,2e-05,10.57681]
[1776970810815,40.95,77688.95,46.5,0.04482,2e-05,10.55133]
[1776970810913,40.95,77688.95,46.5,0.04482,2e-05,10.55133]
[1776970810941,40.95,77688.95,46.5,0.04482,2e-05,10.55133]
[1776970811005,40.95,77688.95,46.5,0.04482,2e-05,10.55133]
[1776970811081,40.95,77688.95,46.5,0.04482,2e-05,10.55133]
[1776970811392,40.95,77688.95,46.5,0.04482,2e-05,10.55133]
[1776970811836,40.95,77682.42,46.5,0.04469,2e-05,10.52558]
[1776970812371,40.95,77682.42,46.5,0.04469,2e-05,10.52558]
[1776970812446,40.95,77682.42,46.5,0.04469,2e-05,10.52558]
[1776970812768,40.95,77699.2,46.5,0.04504,2e-05,10.5942]
[1776970815079,40.95,77700.58,46.5,0.04508,2e-05,10.60152]
[1776970820630,40.96,77712.1,46.5,0.04533,2e-05,10.65143]
[1776970820653,40.96,77712.1,46.5,0.04533,2e-05,10.65143]
[1776970824797,40.96,77718.65,46.5,0.04549,2e-05,10.68113]
[1776970825028,40.96,77713.14,46.5,0.04538,2e-05,10.65936]
[1776970825291,40.96,77713.14,46.5,0.04538,2e-05,10.65936]
[1776970825428,40.96,77713.14,46.5,0.04538,2e-05,10.65936]
[1776970825786,40.96,77697.99,46.5,0.04506,2e-05,10.5977]
[1776970827729,40.96,77690.91,46.5,0.04492,2e-05,10.57001]
[1776970827943,40.96,77693.92,46.5,0.04498,2e-05,10.58249]
[1776970828370,40.96,77693.92,46.5,0.04498,2e-05,10.58249]
[1776970828632,40.96,77693.92,46.5,0.04498,2e-05,10.58249]
[1776970828735,40.96,77693.92,46.5,0.04498,2e-05,10.58249]
[1776970828832,40.96,77675.08,46.5,0.04459,2e-05,10.50626]
[1776970830055,40.96,77674.57,46.5,0.04458,2e-05,10.50434]
[1776970830294,40.96,77674.57,46.5,0.04458,2e-05,10.50434]
[1776970830720,40.96,77674.57,46.5,0.04458,2e-05,10.50434]
[1776970830820,40.96,77677.81,46.5,0.04465,2e-05,10.51755]
[1776970835169,40.97,77684.78,46.5,0.0448,2e-05,10.54633]
[1776970838660,40.97,77690.51,46.5,0.04493,2e-05,10.57136]
[1776970838694,40.97,77687.88,46.5,0.04488,2e-05,10.5613]
[1776970843732,40.97,77685.64,46.5,0.04484,2e-05,10.55313]
[1776970843754,40.97,77685.16,46.5,0.04483,2e-05,10.55183]
[1776970848947,40.97,77696.41,46.5,0.04508,2e-05,10.60024]
[1776970853982,40.98,77701.05,46.5,0.04519,2e-05,10.62174]
[1776970859376,40.98,77693.49,46.5,0.04504,2e-05,10.59309]
[1776970864901,40.98,77699.58,46.5,0.04518,2e-05,10.62048]
[1776970865124,40.99,77699.24,46.5,0.04518,2e-05,10.61961]
[1776970866371,40.99,77711.89,46.5,0.04544,2e-05,10.67163]
[1776970871979,40.99,77720.89,46.5,0.04565,2e-05,10.7125]
[1776970876947,40.99,77712.86,46.5,0.0455,2e-05,10.68197]
[1776970878533,40.99,77716.57,46.5,0.04558,2e-05,10.69753]
[1776970884198,41.0,77718.61,46.5,0.04564,2e-05,10.709]
[1776970888464,41.0,77707.17,46.5,0.0454,2e-05,10.6635]
[1776970890596,41.0,77703.78,46.5,0.04534,2e-05,10.65056]
[1776970891580,41.0,77696.68,46.5,0.0452,2e-05,10.62263]
[1776970891595,41.0,77686.13,46.5,0.04497,2e-05,10.57837]
[1776970892569,41.0,77686.13,46.5,0.04497,2e-05,10.57837]
[1776970892657,41.0,77676.45,46.5,0.04477,2e-05,10.53944]
[1776970893013,41.0,77676.45,46.5,0.04477,2e-05,10.53944]
[1776970893094,41.0,77676.45,46.5,0.04477,2e-05,10.53944]
[1776970894800,41.0,77676.26,46.5,0.04477,2e-05,10.53867]
[1776970894828,41.01,77665.44,46.5,0.04455,2e-05,10.49627]
[1776970895652,41.01,77665.44,46.5,0.04455,2e-05,10.49627]
[1776970895749,41.01,77665.36,46.5,0.04455,2e-05,10.49613]
[1776970896551,41.01,77665.36,46.5,0.04455,2e-05,10.49613]
[1776970896649,41.01,77662.2,46.5,0.04449,2e-05,10.48409]
[1776970897450,41.01,77662.2,46.5,0.04449,2e-05,10.48409]
[1776970897686,41.01,77662.2,46.5,0.04449,2e-05,10.48409]
[1776970897731,41.01,77662.2,46.5,0.04449,2e-05,10.48409]
[1776970897833,41.01,77662.2,46.5,0.04449,2e-05,10.48409]
[1776970897923,41.01,77662.2,46.5,0.04449,2e-05,10.48409]
[1776970897830,41.01,77663.48,46.5,0.04452,2e-05,10.48945]
[1776970898641,41.01,77663.48,46.5,0.04452,2e-05,10.48945]
[1776970898882,41.01,77663.48,46.5,0.04452,2e-05,10.48945]
[1776970898980,41.01,77663.48,46.5,0.04452,2e-05,10.48945]
[1776970899283,41.01,77658.56,46.5,0.04442,2e-05,10.46963]
[1776970899587,41.01,77658.56,46.5,0.04442,2e-05,10.46963]
[1776970899935,41.01,77658.56,46.5,0.04442,2e-05,10.46963]
[1776970899965,41.01,77630.39,46.5,0.04384,2e-05,10.35639]
[1776970900019,41.01,77630.39,46.5,0.04384,2e-05,10.35639]
[1776970900510,41.01,77630.39,46.5,0.04384,2e-05,10.35639]
[1776970900636,41.01,77630.39,46.5,0.04384,2e-05,10.35639]
[1776970901243,41.01,77613.69,46.5,0.0435,2e-05,10.28975]
[1776970901260,41.01,77613.69,46.5,0.0435,2e-05,10.28975]
[1776970902091,41.01,77613.36,46.5,0.0435,2e-05,10.28854]
[1776970903425,41.01,77614.5,46.5,0.04352,2e-05,10.29328]
[1776970904543,41.01,77612.07,46.5,0.04348,2e-05,10.284]
[1776970907427,41.01,77613.92,46.5,0.04352,2e-05,10.29178]
[1776970909634,41.01,77612.35,46.5,0.04349,2e-05,10.28594]
[1776970915417,41.01,77600.09,46.5,0.04325,2e-05,10.23925]
[1776970918742,41.01,77603.21,46.5,0.04332,2e-05,10.25217]
[1776970921651,41.01,77626.37,46.5,0.04379,2e-05,10.34488]
[1776970926266,41.01,77635.99,46.5,0.04398,2e-05,10.38391]
[1776970926314,41.01,77635.99,46.5,0.04398,2e-05,10.38391]
[1776970932540,41.01,77617.81,46.5,0.04362,2e-05,10.31207]
[1776970937575,41.02,77610.53,46.5,0.04348,2e-05,10.28406]
[1776970941818,41.02,77613.74,46.5,0.04355,2e-05,10.29742]
[1776970943808,41.02,77609.05,46.5,0.04345,2e-05,10.27917]
[1776970944282,41.02,77600.96,46.5,0.04329,2e-05,10.24726]
[1776970944749,41.02,77600.96,46.5,0.04329,2e-05,10.24726]
[1776970945801,41.02,77594.54,46.5,0.04316,2e-05,10.22179]
[1776970947375,41.02,77588.66,46.5,0.04305,2e-05,10.19941]
[1776970949968,41.03,77586.33,46.5,0.04304,2e-05,10.19714]
[1776970954326,41.03,77592.44,46.5,0.04318,2e-05,10.22438]
[1776970956208,41.03,77598.1,46.5,0.0433,2e-05,10.24738]
[1776970957742,41.04,77596.79,46.5,0.04327,2e-05,10.24246]
[1776970963768,41.04,77606.06,46.5,0.04347,2e-05,10.28098]
[1776970968802,41.04,77613.31,46.5,0.04362,2e-05,10.3107]
[1776970971860,41.04,77614.0,46.5,0.04363,2e-05,10.31376]
[1776970977868,41.04,77610.56,46.5,0.04357,2e-05,10.30155]
[1776970982188,41.04,77627.85,46.5,0.04392,2e-05,10.3709]
[1776970982790,41.04,77627.85,46.5,0.04392,2e-05,10.3709]
[1776970983602,41.04,77627.97,46.5,0.04393,2e-05,10.37144]
[1776970983636,41.04,77627.97,46.5,0.04393,2e-05,10.37144]
[1776970990125,41.04,77642.27,46.5,0.04422,2e-05,10.42854]
[1776970994233,41.04,77642.81,46.5,0.04423,2e-05,10.4306]
[1776971000023,41.04,77657.3,46.5,0.04452,2e-05,10.48832]
[1776971003373,41.04,77657.6,46.5,0.04452,2e-05,10.48918]
[1776971008382,41.04,77661.6,46.5,0.0446,2e-05,10.50474]
[1776971008661,41.04,77661.6,46.5,0.0446,2e-05,10.50474]
[1776971008799,41.04,77661.6,46.5,0.0446,2e-05,10.50474]
[1776971008858,41.04,77661.6,46.5,0.0446,2e-05,10.50445]
[1776971009176,41.04,77661.6,46.5,0.0446,2e-05,10.50445]
[1776971014309,41.04,77683.81,46.5,0.04506,2e-05,10.59348]
[1776971014412,41.04,77683.81,46.5,0.04506,2e-05,10.59348]
[1776971014776,41.04,77683.81,46.5,0.04506,2e-05,10.59348]
[1776971015029,41.04,77683.81,46.5,0.04506,2e-05,10.59348]
[1776971015193,41.04,77693.38,46.5,0.04526,2e-05,10.6328]
[1776971016196,41.04,77693.38,46.5,0.04526,2e-05,10.6328]
[1776971016361,41.04,77693.38,46.5,0.04526,2e-05,10.6328]
[1776971016916,41.04,77693.38,46.5,0.04526,2e-05,10.6328]
[1776971016937,41.04,77694.33,46.5,0.04528,2e-05,10.63683]
[1776971017216,41.04,77694.33,46.5,0.04528,2e-05,10.63683]
[1776971017684,41.04,77694.33,46.5,0.04528,2e-05,10.63683]
[1776971017716,41.04,77694.33,46.5,0.04528,2e-05,10.63683]
[1776971018145,41.04,77683.08,46.5,0.04505,2e-05,10.59106]
[1776971019848,41.04,77682.94,46.5,0.04504,2e-05,10.59021]
[1776971022654,41.04,77679.59,46.5,0.04497,2e-05,10.57608]
[1776971022950,41.04,77679.59,46.5,0.04497,2e-05,10.57608]
[1776971025863,41.04,77666.7,46.5,0.0447,2e-05,10.52297]
[1776971027402,41.04,77665.55,46.5,0.04467,2e-05,10.51815]
[1776971033256,41.04,77644.79,46.5,0.04424,2e-05,10.43349]
[1776971036844,41.04,77645.34,46.5,0.04425,2e-05,10.43564]
[1776971036854,41.04,77645.34,46.5,0.04425,2e-05,10.43564]
[1776971038881,41.04,77646.63,46.5,0.04428,2e-05,10.44074]
[1776971040882,41.04,77646.96,46.5,0.04429,2e-05,10.44197]
[1776971042088,41.04,77653.06,46.5,0.04441,2e-05,10.46639]
[1776971042925,41.04,77653.39,46.5,0.04442,2e-05,10.46772]
[1776971043771,41.04,77660.06,46.5,0.04455,2e-05,10.49438]
[1776971048421,41.04,77651.64,46.5,0.04438,2e-05,10.46004]
[1776971048454,41.04,77651.64,46.5,0.04438,2e-05,10.46004]
[1776971054468,41.04,77659.0,46.5,0.04453,2e-05,10.48928]
[1776971055127,41.04,77659.0,46.5,0.04453,2e-05,10.48928]
[1776971060538,41.03,77659.13,46.5,0.04453,2e-05,10.48924]
[1776971062412,41.03,77658.93,46.5,0.04452,2e-05,10.4882]
[1776971067559,41.03,77643.9,46.5,0.04421,2e-05,10.4273]
[1776971069420,41.03,77644.45,46.5,0.04422,2e-05,10.42948]
[1776971069779,41.03,77644.45,46.5,0.04422,2e-05,10.42948]
[1776971074548,41.03,77630.14,46.5,0.04392,2e-05,10.37032]
[1776971074558,41.03,77630.14,46.5,0.04392,2e-05,10.37032]
[1776971076408,41.03,77626.57,46.5,0.04385,2e-05,10.35618]
[1776971078827,41.03,77617.1,46.5,0.04366,2e-05,10.31859]
[1776971084678,41.04,77617.15,46.5,0.04367,2e-05,10.31989]
[1776971086180,41.04,77618.33,46.5,0.04369,2e-05,10.32474]
[1776971086232,41.04,77618.33,46.5,0.04369,2e-05,10.32474]
[1776971091727,41.04,77624.15,46.5,0.04382,2e-05,10.34895]
[1776971096763,41.04,77615.51,46.5,0.04364,2e-05,10.31516]
[1776971101800,41.04,77611.75,46.5,0.04357,2e-05,10.30073]
[1776971106835,41.04,77632.97,46.5,0.044,2e-05,10.38595]
[1776971111870,41.04,77617.25,46.5,0.04369,2e-05,10.3239]
[1776971116905,41.04,77629.95,46.5,0.04395,2e-05,10.37515]
[1776971118179,41.04,77629.95,46.5,0.04395,2e-05,10.37515]
[1776971118673,41.04,77636.45,46.5,0.04408,2e-05,10.40121]
[1776971119592,41.04,77636.89,46.5,0.04409,2e-05,10.40299]
[1776971124961,41.04,77643.84,46.5,0.04423,2e-05,10.43091]
[1776971127153,41.04,77643.37,46.5,0.04422,2e-05,10.429]
[1776971132208,41.04,77648.06,46.5,0.04431,2e-05,10.44546]
[1776971134592,41.04,77632.95,46.5,0.044,2e-05,10.38493]
[1776971137693,41.04,77622.77,46.5,0.0438,2e-05,10.34447]
[1776971137985,41.04,77622.77,46.5,0.0438,2e-05,10.34447]
[1776971141686,41.04,77641.28,46.5,0.04417,2e-05,10.41872]
[1776971142116,41.04,77641.28,46.5,0.04417,2e-05,10.41872]
[1776971148123,41.04,77647.5,46.5,0.0443,2e-05,10.44357]
[1776971152125,41.04,77652.54,46.5,0.0444,2e-05,10.46364]
[1776971154943,41.04,77667.28,46.5,0.0447,2e-05,10.52262]
[1776971155500,41.04,77668.64,46.5,0.04473,2e-05,10.52793]
[1776971155539,41.04,77668.64,46.5,0.04473,2e-05,10.52793]
[1776971156450,41.04,77679.97,46.5,0.04496,2e-05,10.5735]
[1776971157588,41.04,77684.69,46.5,0.04506,2e-05,10.59235]
[1776971157623,41.04,77684.69,46.5,0.04506,2e-05,10.59235]
[1776971157735,41.04,77684.69,46.5,0.04506,2e-05,10.59235]
[1776971158033,41.04,77684.69,46.5,0.04506,2e-05,10.59235]
[1776971159786,41.04,77691.34,46.5,0.04519,2e-05,10.61872]
[1776971160991,41.04,77699.12,46.5,0.04535,2e-05,10.64997]
[1776971165021,41.04,77696.95,46.5,0.0453,2e-05,10.63963]
[1776971168280,41.03,77690.41,46.5,0.04516,2e-05,10.61212]
[1776971168386,41.03,77690.41,46.5,0.04516,2e-05,10.61212]
[1776971168389,41.03,77690.41,46.5,0.04516,2e-05,10.61212]
[1776971168392,41.03,77690.41,46.5,0.04516,2e-05,10.61212]
[1776971168393,41.03,77690.41,46.5,0.04516,2e-05,10.61212]
[1776971168574,41.03,77690.41,46.5,0.04516,2e-05,10.61212]
[1776971168627,41.03,77690.41,46.5,0.04516,2e-05,10.61212]
[1776971168891,41.03,77690.41,46.5,0.04516,2e-05,10.61212]
[1776971169605,41.03,77694.68,46.5,0.04524,2e-05,10.62915]
[1776971170243,41.03,77694.68,46.5,0.04524,2e-05,10.62915]
[1776971172025,41.03,77717.03,46.5,0.04571,2e-05,10.72009]
[1776971172128,41.03,77717.03,46.5,0.04571,2e-05,10.72009]
[1776971174715,41.03,77721.15,46.5,0.04579,2e-05,10.7363]
[1776971174983,41.03,77721.15,46.5,0.04579,2e-05,10.7363]
[1776971181273,41.03,77723.57,46.5,0.04583,2e-05,10.74447]
[1776971181934,41.03,77723.57,46.5,0.04583,2e-05,10.74447]
[1776971182372,41.03,77729.03,46.5,0.04595,2e-05,10.7663]
[1776971182847,41.03,77729.03,46.5,0.04595,2e-05,10.7663]
[1776971182938,41.03,77737.66,46.5,0.04613,2e-05,10.8017]
[1776971184762,41.03,77737.66,46.5,0.04613,2e-05,10.80141]
[1776971184957,41.03,77737.66,46.5,0.04613,2e-05,10.80141]
[1776971187382,41.03,77744.41,46.5,0.04627,2e-05,10.82876]
[1776971187407,41.03,77744.7,46.5,0.04627,2e-05,10.82982]
[1776971192431,41.03,77748.33,46.5,0.04633,2e-05,10.84079]
[1776971194709,41.03,77748.25,46.5,0.04633,2e-05,10.84005]
[1776971195456,41.03,77742.39,46.5,0.0462,2e-05,10.81554]
[1776971198938,41.02,77735.59,46.5,0.04605,2e-05,10.7865]
[1776971200649,41.02,77731.94,46.5,0.04597,2e-05,10.77091]
[1776971203650,41.02,77721.35,46.5,0.04574,2e-05,10.72615]
[1776971204609,41.02,77717.5,46.5,0.04566,2e-05,10.70992]
[1776971207446,41.02,77714.68,46.5,0.04559,2e-05,10.69703]
[1776971209258,41.02,77714.79,46.5,0.04559,2e-05,10.69704]
[1776971210686,41.02,77716.62,46.5,0.04563,2e-05,10.70363]
[1776971210747,41.02,77716.62,46.5,0.04563,2e-05,10.70363]
[1776971210994,41.02,77716.62,46.5,0.04563,2e-05,10.70363]
[1776971213710,41.02,77705.3,46.5,0.04538,2e-05,10.65603]
[1776971213976,41.02,77705.3,46.5,0.04538,2e-05,10.65603]
[1776971215014,41.01,77700.5,46.5,0.04528,2e-05,10.63576]
[1776971215721,41.01,77689.62,46.5,0.04505,2e-05,10.59122]
[1776971216630,41.01,77687.26,46.5,0.045,2e-05,10.58165]
[1776971219025,41.01,77682.25,46.5,0.04489,2e-05,10.56082]
[1776971223683,41.01,77685.13,46.5,0.04495,2e-05,10.57141]
[1776971226064,41.01,77692.33,46.5,0.0451,2e-05,10.60012]
[1776971230522,41.01,77714.75,46.5,0.04555,2e-05,10.68918]
[1776971230534,41.01,77714.75,46.5,0.04555,2e-05,10.68918]
[1776971230545,41.01,77714.75,46.5,0.04555,2e-05,10.68918]
[1776971235738,41.01,77714.95,46.5,0.04554,2e-05,10.68785]
[1776971240773,41.0,77714.68,46.5,0.04553,2e-05,10.68466]
[1776971246275,41.0,77713.18,46.5,0.04549,2e-05,10.6769]
[1776971250120,41.0,77706.9,46.5,0.04535,2e-05,10.64972]
[1776971252142,41.0,77706.94,46.5,0.04534,2e-05,10.64915]
[1776971252145,41.0,77706.94,46.5,0.04534,2e-05,10.64915]
[1776971253200,41.0,77700.56,46.5,0.0452,2e-05,10.62074]
[1776971258578,40.99,77703.13,46.5,0.04524,2e-05,10.62928]
[1776971260318,40.99,77703.96,46.5,0.04526,2e-05,10.63265]
[1776971263039,40.99,77729.52,46.5,0.04579,2e-05,10.73588]
[1776971263246,40.99,77735.14,46.5,0.04591,2e-05,10.75865]
[1776971267054,40.99,77736.89,46.5,0.04595,2e-05,10.76681]
[1776971269758,41.0,77748.55,46.5,0.0462,2e-05,10.81549]
[1776971269978,41.0,77750.0,46.5,0.04623,2e-05,10.82146]
[1776971272785,41.0,77755.59,46.5,0.04635,2e-05,10.8456]
[1776971272998,41.0,77752.32,46.5,0.04629,2e-05,10.83261]
[1776971277471,41.0,77756.24,46.5,0.04637,2e-05,10.84955]
[1776971283068,41.0,77737.53,46.5,0.04598,2e-05,10.77224]
[1776971288103,41.0,77740.85,46.5,0.04605,2e-05,10.7859]
[1776971289819,41.0,77740.22,46.5,0.04603,2e-05,10.78331]
[1776971290117,41.0,77737.45,46.5,0.04598,2e-05,10.77196]
[1776971294332,41.0,77731.08,46.5,0.04584,2e-05,10.74581]
[1776971299083,41.0,77714.14,46.5,0.04549,2e-05,10.67687]
[1776971299180,41.0,77713.82,46.5,0.04548,2e-05,10.67568]
[1776971304215,41.0,77714.16,46.5,0.04549,2e-05,10.67635]
[1776971309249,41.0,77716.34,46.5,0.04553,2e-05,10.6845]
[1776971314285,41.0,77717.34,46.5,0.04554,2e-05,10.68587]
[1776971317883,40.99,77715.55,46.5,0.0455,2e-05,10.6781]
[1776971320214,40.99,77705.46,46.5,0.04528,2e-05,10.6365]
[1776971321961,40.99,77696.47,46.5,0.04509,2e-05,10.59938]
[1776971322221,40.99,77696.47,46.5,0.04509,2e-05,10.59938]
[1776971327378,40.99,77694.19,46.5,0.04504,2e-05,10.58852]
[1776971331475,40.99,77688.08,46.5,0.04491,2e-05,10.56281]
[1776971331562,40.99,77688.08,46.5,0.04491,2e-05,10.56281]
[1776971332273,40.99,77688.08,46.5,0.04491,2e-05,10.56281]
[1776971337447,40.99,77696.1,46.5,0.04506,2e-05,10.59388]
[1776971342483,40.99,77696.15,46.5,0.04506,2e-05,10.59274]
[1776971343544,40.99,77696.15,46.5,0.04506,2e-05,10.59274]
[1776971347818,40.98,77722.49,46.5,0.0456,2e-05,10.69872]
[1776971352002,40.98,77732.26,46.5,0.0458,2e-05,10.73685]
[1776971357591,40.98,77726.51,46.5,0.04566,2e-05,10.71131]
[1776971362626,40.98,77726.05,46.5,0.04565,2e-05,10.70848]
[1776971367661,40.98,77738.16,46.5,0.0459,2e-05,10.75698]
[1776971372695,40.98,77736.58,46.5,0.04585,2e-05,10.74729]
[1776971374761,40.98,77737.92,46.5,0.04588,2e-05,10.75254]
[1776971380751,40.97,77737.65,46.5,0.04586,2e-05,10.74962]
[1776971385836,40.97,77726.26,46.5,0.04562,2e-05,10.70203]
[1776971386056,40.97,77726.26,46.5,0.04562,2e-05,10.70203]
[1776971386933,40.97,77717.59,46.5,0.04543,2e-05,10.66632]
[1776971387505,40.97,77704.4,46.5,0.04516,2e-05,10.6126]
[1776971388217,40.97,77704.4,46.5,0.04516,2e-05,10.6126]
[1776971388732,40.97,77702.69,46.5,0.04512,2e-05,10.60524]
[1776971388854,40.97,77702.69,46.5,0.04512,2e-05,10.60524]
[1776971389711,40.97,77702.05,46.5,0.04511,2e-05,10.60263]
[1776971389767,40.97,77702.05,46.5,0.04511,2e-05,10.60263]
[1776971394772,40.97,77703.99,46.5,0.04514,2e-05,10.6091]
[1776971396191,40.97,77703.65,46.5,0.04513,2e-05,10.60742]
[1776971396232,40.97,77703.65,46.5,0.04513,2e-05,10.60742]
[1776971396680,40.97,77696.25,46.5,0.04498,2e-05,10.57682]
[1776971398057,40.97,77695.73,46.5,0.04497,2e-05,10.57471]
[1776971399226,40.97,77686.14,46.5,0.04477,2e-05,10.53543]
[1776971399717,40.97,77687.47,46.5,0.04479,2e-05,10.5409]
[1776971405122,40.97,77681.29,46.5,0.04466,2e-05,10.51526]
[1776971406325,40.97,77683.22,46.5,0.0447,2e-05,10.52277]
[1776971407425,40.97,77693.35,46.5,0.04491,2e-05,10.56364]
[1776971407427,40.97,77693.35,46.5,0.04491,2e-05,10.56364]
[1776971408147,40.97,77693.61,46.5,0.04491,2e-05,10.5647]
[1776971411576,40.96,77693.72,46.5,0.04491,2e-05,10.56421]
[1776971415785,40.96,77685.45,46.5,0.04474,2e-05,10.52997]
[1776971417671,40.96,77689.6,46.5,0.04482,2e-05,10.54644]
[1776971417748,40.96,77689.6,46.5,0.04482,2e-05,10.54644]
[1776971419831,40.96,77690.61,46.5,0.04484,2e-05,10.55016]
[1776971420144,40.96,77690.61,46.5,0.04484,2e-05,10.55016]
[1776971424604,40.96,77690.19,46.5,0.04483,2e-05,10.54742]
[1776971425484,40.96,77690.19,46.5,0.04483,2e-05,10.54742]
[1776971427228,40.96,77687.53,46.5,0.04477,2e-05,10.53613]
[1776971428541,40.96,77695.75,46.5,0.04494,2e-05,10.56905]
[1776971428688,40.96,77695.75,46.5,0.04494,2e-05,10.56905]
[1776971429648,40.96,77697.33,46.5,0.04497,2e-05,10.57546]
[1776971435138,40.96,77696.66,46.5,0.04494,2e-05,10.56941]
[1776971440173,40.96,77692.21,46.5,0.04484,2e-05,10.55012]
[1776971440642,40.96,77692.21,46.5,0.04484,2e-05,10.55012]
[1776971441897,40.96,77687.84,46.5,0.04475,2e-05,10.53226]
[1776971442642,40.96,77686.87,46.5,0.04473,2e-05,10.52818]
[1776971448228,40.96,77694.66,46.5,0.04488,2e-05,10.55864]
[1776971451808,40.95,77694.78,46.5,0.04488,2e-05,10.55851]
[1776971451981,40.95,77694.78,46.5,0.04488,2e-05,10.55851]
[1776971454480,40.95,77692.37,46.5,0.04483,2e-05,10.54835]
[1776971454966,40.95,77691.19,46.5,0.04481,2e-05,10.54339]
[1776971459128,40.95,77690.3,46.5,0.04478,2e-05,10.53911]
[1776971459229,40.95,77690.3,46.5,0.04478,2e-05,10.53911]
[1776971460338,40.95,77687.52,46.5,0.04473,2e-05,10.52769]
[1776971463102,40.95,77674.95,46.5,0.04447,2e-05,10.47652]
[1776971463603,40.95,77666.66,46.5,0.0443,2e-05,10.44309]
[1776971464431,40.95,77666.66,46.5,0.0443,2e-05,10.44309]
[1776971472363,40.95,77665.42,46.5,0.04427,2e-05,10.4379]
[1776971475324,40.95,77658.87,46.5,0.04414,2e-05,10.4116]
[1776971479538,40.95,77668.39,46.5,0.04433,2e-05,10.44985]
[1776971480058,40.95,77671.65,46.5,0.0444,2e-05,10.46293]
[1776971481893,40.95,77692.34,46.5,0.04482,2e-05,10.54625]
[1776971486781,40.95,77694.72,46.5,0.04486,2e-05,10.55491]
[1776971486789,40.95,77694.72,46.5,0.04486,2e-05,10.55491]
[1776971488346,40.95,77695.39,46.5,0.04488,2e-05,10.55769]
[1776971488511,40.95,77698.6,46.5,0.04495,2e-05,10.57075]
[1776971493546,40.95,77712.52,46.5,0.04524,2e-05,10.62829]
[1776971498580,40.96,77711.34,46.5,0.04523,2e-05,10.62623]
[1776971498713,40.96,77711.34,46.5,0.04523,2e-05,10.62623]
[1776971499588,40.96,77711.42,46.5,0.04523,2e-05,10.6265]
[1776971504623,40.96,77718.85,46.5,0.04539,2e-05,10.65636]
[1776971508272,40.96,77719.47,46.5,0.0454,2e-05,10.65858]
[1776971511540,40.96,77718.81,46.5,0.04538,2e-05,10.65543]
[1776971517693,40.95,77712.69,46.5,0.04525,2e-05,10.62942]
[1776971519556,40.95,77717.41,46.5,0.04535,2e-05,10.64859]
[1776971520447,40.95,77717.31,46.5,0.04534,2e-05,10.64811]
[1776971521215,40.95,77715.14,46.5,0.0453,2e-05,10.63885]
[1776971525566,40.95,77716.06,46.5,0.04531,2e-05,10.64214]
[1776971526592,40.95,77718.44,46.5,0.04536,2e-05,10.65177]
[1776971526618,40.95,77719.14,46.5,0.04537,2e-05,10.65418]
[1776971527450,40.95,77719.14,46.5,0.04537,2e-05,10.65418]
[1776971527617,40.95,77721.37,46.5,0.04542,2e-05,10.66323]
[1776971527702,40.95,77721.37,46.5,0.04542,2e-05,10.66323]
[1776971527852,40.95,77721.37,46.5,0.04542,2e-05,10.66323]
[1776971527861,40.95,77721.37,46.5,0.04542,2e-05,10.66323]
[1776971528087,40.95,77721.37,46.5,0.04542,2e-05,10.66323]
[1776971528857,40.95,77700.42,46.5,0.04499,2e-05,10.57796]
[1776971531458,40.95,77691.01,46.5,0.04479,2e-05,10.53921]
[1776971532686,40.95,77691.5,46.5,0.0448,2e-05,10.54086]
[1776971537869,40.95,77692.54,46.5,0.04481,2e-05,10.54402]
[1776971538724,40.95,77692.54,46.5,0.04481,2e-05,10.54402]
[1776971543911,40.95,77693.44,46.5,0.04482,2e-05,10.54658]
[1776971549718,40.95,77697.13,46.5,0.0449,2e-05,10.56061]
[1776971552986,40.95,77684.94,46.5,0.04463,2e-05,10.5087]
[1776971553484,40.95,77684.94,46.5,0.04463,2e-05,10.5087]
[1776971553931,40.95,77663.84,46.5,0.0442,2e-05,10.42348]
[1776971554053,40.95,77663.84,46.5,0.0442,2e-05,10.42348]
[1776971560026,40.95,77663.38,46.5,0.04419,2e-05,10.4218]
[1776971565680,40.95,77662.86,46.5,0.04418,2e-05,10.41978]
[1776971565689,40.95,77662.86,46.5,0.04418,2e-05,10.41978]
[1776971565705,40.95,77662.86,46.5,0.04418,2e-05,10.41978]
[1776971565720,40.95,77662.86,46.5,0.04418,2e-05,10.41978]
[1776971565728,40.95,77662.86,46.5,0.04418,2e-05,10.41978]
[1776971565743,40.95,77663.2,46.5,0.04419,2e-05,10.42116]
[1776971566347,40.95,77663.2,46.5,0.04419,2e-05,10.42116]
[1776971569556,40.95,77663.73,46.5,0.0442,2e-05,10.42333]
[1776971573065,40.95,77664.34,46.5,0.04421,2e-05,10.42582]
[1776971573892,40.95,77664.62,46.5,0.04422,2e-05,10.42695]
[1776971579158,40.95,77664.24,46.5,0.04421,2e-05,10.42544]
[1776971579749,40.95,77664.24,46.5,0.04421,2e-05,10.42544]
[1776971581374,40.95,77664.51,46.5,0.04421,2e-05,10.42654]
[1776971587215,40.95,77689.12,46.5,0.04472,2e-05,10.52519]
[1776971592252,40.94,77693.85,46.5,0.04481,2e-05,10.54357]
[1776971595555,40.94,77698.19,46.5,0.0449,2e-05,10.5608]
[1776971599190,40.94,77707.28,46.5,0.04508,2e-05,10.59648]
[1776971605347,40.94,77697.27,46.5,0.04486,2e-05,10.55405]
[1776971608392,40.94,77693.98,46.5,0.04479,2e-05,10.54038]
[1776971614410,40.94,77700.67,46.5,0.04492,2e-05,10.56432]
[1776971615246,40.94,77700.67,46.5,0.04492,2e-05,10.56432]
[1776971620451,40.94,77702.71,46.5,0.04495,2e-05,10.57133]
[1776971621375,40.94,77702.71,46.5,0.04495,2e-05,10.57133]
[1776971626495,40.93,77700.63,46.5,0.0449,2e-05,10.56155]
[1776971631530,40.93,77701.58,46.5,0.04492,2e-05,10.56439]
[1776971636565,40.93,77709.74,46.5,0.04508,2e-05,10.59629]
[1776971641600,40.93,77704.57,46.5,0.04497,2e-05,10.57405]
[1776971643040,40.93,77707.16,46.5,0.04502,2e-05,10.58433]
[1776971648651,40.93,77691.36,46.5,0.04469,2e-05,10.51934]
[1776971653686,40.93,77695.58,46.5,0.04477,2e-05,10.5357]
[1776971658720,40.93,77699.9,46.5,0.04486,2e-05,10.55233]
[1776971663756,40.93,77700.04,46.5,0.04485,2e-05,10.55196]
[1776971668799,40.92,77708.56,46.5,0.04502,2e-05,10.58549]
[1776971673833,40.92,77717.92,46.5,0.0452,2e-05,10.62025]
[1776971678870,40.92,77720.56,46.5,0.04525,2e-05,10.62954]
[1776971683905,40.92,77725.34,46.5,0.04534,2e-05,10.64736]
[1776971688940,40.92,77726.08,46.5,0.04535,2e-05,10.64877]
[1776971693975,40.91,77733.79,46.5,0.0455,2e-05,10.6785]
[1776971696280,40.91,77733.65,46.5,0.0455,2e-05,10.67755]
[1776971696626,40.91,77733.65,46.5,0.0455,2e-05,10.67755]
[1776971696777,40.91,77733.65,46.5,0.0455,2e-05,10.67755]
[1776971697858,40.91,77737.4,46.5,0.04557,2e-05,10.69251]
[1776971697293,40.91,77706.24,46.5,0.04492,2e-05,10.5651]
[1776971698564,40.91,77706.24,46.5,0.04492,2e-05,10.5651]
[1776971699596,40.91,77689.43,46.5,0.04455,2e-05,10.49285]
[1776971701494,40.91,77686.69,46.5,0.04449,2e-05,10.48169]
[1776971703236,40.91,77695.21,46.5,0.04467,2e-05,10.51593]
[1776971705772,40.91,77699.08,46.5,0.04475,2e-05,10.53148]
[1776971711209,40.9,77708.29,46.5,0.04493,2e-05,10.56763]
[1776971712618,40.9,77707.55,46.5,0.04492,2e-05,10.56442]
[1776971716658,40.9,77708.4,46.5,0.04493,2e-05,10.56709]
[1776971717278,40.9,77708.29,46.5,0.04493,2e-05,10.56625]
[1776971723196,40.9,77715.69,46.5,0.04507,2e-05,10.5949]
[1776971728232,40.9,77714.75,46.5,0.04504,2e-05,10.58978]
[1776971731830,40.9,77716.41,46.5,0.04508,2e-05,10.59607]
[1776971737295,40.9,77709.47,46.5,0.04492,2e-05,10.56435]
[1776971742330,40.9,77709.92,46.5,0.04492,2e-05,10.56521]
[1776971747367,40.89,77720.1,46.5,0.04513,2e-05,10.60549]
[1776971752405,40.89,77712.97,46.5,0.04497,2e-05,10.57527]
[1776971757440,40.89,77712.75,46.5,0.04496,2e-05,10.57332]
[1776971762476,40.89,77712.41,46.5,0.04495,2e-05,10.5709]
[1776971767510,40.89,77714.75,46.5,0.04499,2e-05,10.57913]
[1776971772546,40.89,77711.93,46.5,0.04493,2e-05,10.56667]
[1776971775573,40.89,77736.66,46.5,0.04544,2e-05,10.66663]
[1776971780608,40.88,77733.71,46.5,0.04537,2e-05,10.6528]
[1776971782533,40.88,77732.96,46.5,0.04535,2e-05,10.64941]
[1776971787657,40.88,77736.73,46.5,0.04542,2e-05,10.66273]
[1776971789874,40.88,77737.46,46.5,0.04543,2e-05,10.66536]
[1776971794794,40.88,77735.21,46.5,0.04537,2e-05,10.65254]
[1776971795790,40.88,77738.5,46.5,0.04543,2e-05,10.66565]
[1776971796178,40.88,77738.5,46.5,0.04543,2e-05,10.66565]
[1776971796463,40.88,77744.63,46.5,0.04556,2e-05,10.69073]
[1776971796622,40.88,77744.63,46.5,0.04556,2e-05,10.69073]
[1776971797290,40.88,77766.05,46.5,0.04601,2e-05,10.77831]
[1776971799115,40.88,77765.71,46.5,0.046,2e-05,10.77691]
[1776971799777,40.88,77767.53,46.5,0.04604,2e-05,10.78441]
[1776971799877,40.88,77767.53,46.5,0.04604,2e-05,10.78441]
[1776971800399,40.88,77784.7,46.5,0.0464,2e-05,10.85426]
[1776971800879,40.88,77784.7,46.5,0.0464,2e-05,10.85426]
[1776971801202,40.87,77786.99,46.5,0.04645,2e-05,10.86309]
[1776971802438,40.87,77786.95,46.5,0.04641,2e-05,10.8564]
[1776971802788,40.87,77786.95,46.5,0.04641,2e-05,10.8564]
[1776971803622,40.86,77792.48,46.5,0.04649,2e-05,10.87272]
[1776971804424,40.85,77792.7,46.5,0.04646,2e-05,10.86701]
[1776971804605,40.85,77792.7,46.5,0.04646,2e-05,10.86701]
[1776971805463,40.85,77792.28,46.5,0.04645,2e-05,10.86462]
[1776971805563,40.85,77792.28,46.5,0.04645,2e-05,10.86462]
[1776971805573,40.85,77792.28,46.5,0.04645,2e-05,10.86462]
[1776971806364,40.85,77792.33,46.5,0.04645,2e-05,10.86417]
[1776971807892,40.85,77792.63,46.5,0.04645,2e-05,10.86476]
[1776971808719,40.85,77792.44,46.5,0.04644,2e-05,10.86332]
[1776971809376,40.85,77792.49,46.5,0.04644,2e-05,10.86288]
[1776971812971,40.83,77797.02,46.5,0.04647,2e-05,10.86785]
[1776971814272,40.82,77801.96,46.5,0.04653,2e-05,10.88105]
[1776971815471,40.82,77804.8,46.5,0.04659,2e-05,10.89214]
[1776971820958,40.81,77813.14,46.5,0.04674,2e-05,10.92239]
[1776971825993,40.81,77813.52,46.5,0.04673,2e-05,10.92032]
[1776971831032,40.8,77818.17,46.5,0.04681,2e-05,10.93595]
[1776971836069,40.8,77810.44,46.5,0.04663,2e-05,10.90021]
[1776971841104,40.79,77816.16,46.5,0.04673,2e-05,10.92049]
[1776971842234,40.79,77816.16,46.5,0.04673,2e-05,10.92049]
[1776971845246,40.79,77815.03,46.5,0.0467,2e-05,10.91364]
[1776971845291,40.79,77815.03,46.5,0.0467,2e-05,10.91364]
[1776971845433,40.79,77815.03,46.5,0.0467,2e-05,10.91364]
[1776971847626,40.78,77799.81,46.5,0.04633,2e-05,10.84225]
[1776971848520,40.78,77793.05,46.5,0.04618,2e-05,10.81369]
[1776971848531,40.78,77793.05,46.5,0.04618,2e-05,10.81369]
[1776971848876,40.78,77793.05,46.5,0.04618,2e-05,10.81369]
[1776971849963,40.78,77795.67,46.5,0.04623,2e-05,10.82398]
[1776971850804,40.78,77811.16,46.5,0.04656,2e-05,10.88786]
[1776971851626,40.78,77818.53,46.5,0.04672,2e-05,10.91808]
[1776971852753,40.78,77820.66,46.5,0.04675,2e-05,10.92452]
[1776971856516,40.77,77818.92,46.5,0.04671,2e-05,10.91541]
[1776971857772,40.77,77823.03,46.5,0.04679,2e-05,10.9318]
[1776971858090,40.77,77836.06,46.5,0.04706,2e-05,10.98494]
[1776971858252,40.77,77854.0,46.5,0.04745,2e-05,11.06002]
[1776971859314,40.77,77854.0,46.5,0.04745,2e-05,11.06002]
[1776971859338,40.77,77854.0,46.5,0.04745,2e-05,11.06002]
[1776971859625,40.77,77854.0,46.5,0.04745,2e-05,11.06002]
[1776971859659,40.77,77862.59,46.5,0.04763,2e-05,11.09511]
[1776971863529,40.77,77869.12,46.5,0.04778,2e-05,11.12281]
[1776971863590,40.77,77859.51,46.5,0.04757,2e-05,11.08262]
[1776971866377,40.77,77854.4,46.5,0.04746,2e-05,11.06108]
[1776971866383,40.77,77854.4,46.5,0.04746,2e-05,11.06108]
[1776971866485,40.77,77849.16,46.5,0.04734,2e-05,11.03905]
[1776971867499,40.77,77849.16,46.5,0.04734,2e-05,11.03905]
[1776971867594,40.77,77851.18,46.5,0.04738,2e-05,11.04684]
[1776971868459,40.77,77851.18,46.5,0.04738,2e-05,11.04684]
[1776971869048,40.77,77851.18,46.5,0.04738,2e-05,11.04684]
[1776971868560,40.77,77854.67,46.5,0.04746,2e-05,11.06143]
[1776971869235,40.77,77854.67,46.5,0.04746,2e-05,11.06143]
[1776971869326,40.77,77863.36,46.5,0.04765,2e-05,11.09791]
[1776971872592,40.77,77868.14,46.5,0.04775,2e-05,11.11834]
[1776971872601,40.77,77868.14,46.5,0.04775,2e-05,11.11834]
[1776971872636,40.77,77864.62,46.5,0.04768,2e-05,11.10374]
[1776971874048,40.77,77864.62,46.5,0.04768,2e-05,11.10374]
[1776971874088,40.77,77865.46,46.5,0.04769,2e-05,11.10679]
[1776971874092,40.77,77865.46,46.5,0.04769,2e-05,11.10679]
[1776971878401,40.77,77862.53,46.5,0.04762,2e-05,11.09226]
[1776971878953,40.77,77866.22,46.5,0.04769,2e-05,11.10632]
[1776971879393,40.77,77866.22,46.5,0.04769,2e-05,11.10632]
[1776971879799,40.77,77862.15,46.5,0.0476,2e-05,11.08873]
[1776971885424,40.76,77855.14,46.5,0.04743,2e-05,11.05592]
[1776971890458,40.76,77862.05,46.5,0.04756,2e-05,11.08147]
[1776971895494,40.75,77858.93,46.5,0.04747,2e-05,11.065]
[1776971900529,40.75,77855.06,46.5,0.04737,2e-05,11.04482]
[1776971905564,40.74,77844.45,46.5,0.04712,2e-05,10.99736]
[1776971910599,40.74,77845.78,46.5,0.04714,2e-05,11.00009]
[1776971913360,40.74,77851.26,46.5,0.04724,2e-05,11.01986]
[1776971913620,40.74,77852.57,46.5,0.04727,2e-05,11.02535]
[1776971918654,40.74,77855.77,46.5,0.04734,2e-05,11.03869]
[1776971923690,40.74,77849.56,46.5,0.0472,2e-05,11.01261]
[1776971928725,40.74,77848.16,46.5,0.04717,2e-05,11.00687]
[1776971930580,40.74,77849.65,46.5,0.04721,2e-05,11.01312]
[1776971930741,40.74,77849.99,46.5,0.04721,2e-05,11.01455]
[1776971934771,40.73,77826.43,46.5,0.04667,2e-05,10.90997]
[1776971940155,40.73,77823.1,46.5,0.04659,2e-05,10.89407]
[1776971942445,40.73,77812.72,46.5,0.04636,2e-05,10.84975]
[1776971943305,40.73,77808.02,46.5,0.04626,2e-05,10.82972]
[1776971944124,40.73,77808.02,46.5,0.04626,2e-05,10.82972]
[1776971945003,40.72,77805.5,46.5,0.0462,2e-05,10.81874]
[1776971946620,40.72,77805.08,46.5,0.04619,2e-05,10.81593]
[1776971951890,40.72,77809.85,46.5,0.04627,2e-05,10.83236]
[1776971956925,40.72,77811.18,46.5,0.04629,2e-05,10.83507]
[1776971961960,40.71,77811.95,46.5,0.04629,2e-05,10.83546]
[1776971966790,40.71,77812.77,46.5,0.04629,2e-05,10.83663]
[1776971966858,40.71,77812.77,46.5,0.04629,2e-05,10.83663]
[1776971966864,40.71,77812.77,46.5,0.04629,2e-05,10.83663]
[1776971966994,40.71,77821.04,46.5,0.04647,2e-05,10.87033]
[1776971968444,40.71,77825.49,46.5,0.04656,2e-05,10.88879]
[1776971973520,40.71,77823.46,46.5,0.04651,2e-05,10.87923]
[1776971974756,40.71,77825.07,46.5,0.04655,2e-05,10.88615]
[1776971974771,40.71,77825.07,46.5,0.04655,2e-05,10.88615]
[1776971975016,40.71,77825.07,46.5,0.04655,2e-05,10.88615]
[1776971975098,40.71,77821.83,46.5,0.04648,2e-05,10.87291]
[1776971980613,40.71,77813.47,46.5,0.04629,2e-05,10.83662]
[1776971984375,40.7,77813.91,46.5,0.04629,2e-05,10.83646]
[1776971985137,40.7,77813.76,46.5,0.04629,2e-05,10.83588]
[1776971986442,40.71,77815.5,46.5,0.04633,2e-05,10.84313]
[1776971986449,40.71,77815.5,46.5,0.04633,2e-05,10.84313]
[1776971987151,40.71,77815.59,46.5,0.04633,2e-05,10.84354]
[1776971989267,40.7,77816.17,46.5,0.04634,2e-05,10.8448]
[1776971989494,40.7,77816.17,46.5,0.04634,2e-05,10.8448]
[1776971990286,40.7,77818.88,46.5,0.04639,2e-05,10.85545]
[1776971991047,40.7,77818.88,46.5,0.04639,2e-05,10.85545]
[1776971991935,40.7,77822.71,46.5,0.04647,2e-05,10.87075]
[1776971991941,40.7,77822.71,46.5,0.04647,2e-05,10.87075]
[1776971992053,40.7,77822.71,46.5,0.04647,2e-05,10.87075]
[1776971992187,40.7,77824.89,46.5,0.04651,2e-05,10.87918]
[1776971994546,40.7,77826.32,46.5,0.04654,2e-05,10.88507]
[1776971994565,40.7,77826.32,46.5,0.04654,2e-05,10.88507]
[1776971995208,40.7,77827.01,46.5,0.04656,2e-05,10.88791]
[1776971996940,40.7,77821.75,46.5,0.04644,2e-05,10.86544]
[1776971999975,40.7,77817.11,46.5,0.04634,2e-05,10.84499]
[1776972000905,40.7,77815.23,46.5,0.04629,2e-05,10.83606]
[1776972001071,40.7,77815.23,46.5,0.04629,2e-05,10.83606]
[1776972001281,40.7,77815.22,46.5,0.04629,2e-05,10.83546]
[1776972001312,40.7,77815.68,46.5,0.0463,2e-05,10.83737]
[1776972003014,40.7,77815.68,46.5,0.0463,2e-05,10.83737]
[1776972003018,40.7,77815.68,46.5,0.0463,2e-05,10.83737]
[1776972003062,40.7,77825.94,46.5,0.04652,2e-05,10.88002]
[1776972005890,40.7,77825.03,46.5,0.04649,2e-05,10.87499]
[1776972008273,40.69,77810.91,46.5,0.04618,2e-05,10.81465]
[1776972010428,40.69,77807.08,46.5,0.0461,2e-05,10.79828]
[1776972010441,40.69,77807.08,46.5,0.0461,2e-05,10.79828]
[1776972011171,40.69,77807.08,46.5,0.0461,2e-05,10.79828]
[1776972011458,40.69,77802.8,46.5,0.046,2e-05,10.78008]
[1776972011946,40.69,77802.8,46.5,0.046,2e-05,10.78008]
[1776972012869,40.69,77805.67,46.5,0.04606,2e-05,10.791]
[1776972015683,40.69,77804.25,46.5,0.04602,2e-05,10.78417]
[1776972022263,40.68,77806.35,46.5,0.04605,2e-05,10.78955]
[1776972024762,40.68,77807.27,46.5,0.04606,2e-05,10.7924]
[1776972025143,40.68,77807.27,46.5,0.04606,2e-05,10.7924]
[1776972030515,40.68,77828.63,46.5,0.0465,2e-05,10.87719]
[1776972035556,40.67,77828.16,46.5,0.04647,2e-05,10.87023]
[1776972038625,40.67,77828.02,46.5,0.04646,2e-05,10.86904]
[1776972040302,40.67,77823.93,46.5,0.04636,2e-05,10.85024]
[1776972041284,40.67,77819.43,46.5,0.04626,2e-05,10.83099]
[1776972041397,40.67,77819.43,46.5,0.04626,2e-05,10.83099]
[1776972043270,40.67,77823.42,46.5,0.04635,2e-05,10.84701]
[1776972050649,40.66,77828.68,46.5,0.04643,2e-05,10.86419]
[1776972053641,40.66,77829.95,46.5,0.04645,2e-05,10.86769]
[1776972058910,40.66,77841.32,46.5,0.04668,2e-05,10.91234]
[1776972058996,40.66,77846.73,46.5,0.04679,2e-05,10.93447]
[1776972064781,40.66,77851.63,46.5,0.0469,2e-05,10.95552]
[1776972067137,40.66,77858.83,46.5,0.04706,2e-05,10.98599]
[1776972067143,40.66,77858.83,46.5,0.04706,2e-05,10.98599]
[1776972067238,40.66,77860.31,46.5,0.04709,2e-05,10.99227]
[1776972072827,40.66,77857.43,46.5,0.04701,2e-05,10.97712]
[1776972074997,40.65,77857.5,46.5,0.04701,2e-05,10.97691]
[1776972075000,40.65,77857.03,46.5,0.047,2e-05,10.97444]
[1776972079799,40.65,77860.7,46.5,0.04707,2e-05,10.98877]
[1776972079950,40.65,77860.7,46.5,0.04707,2e-05,10.98877]
[1776972079980,40.65,77869.81,46.5,0.04727,2e-05,11.0267]
[1776972085924,40.65,77872.2,46.5,0.04732,2e-05,11.03684]
[1776972090959,40.65,77870.45,46.5,0.04728,2e-05,11.02961]
[1776972095994,40.65,77856.51,46.5,0.04698,2e-05,10.96959]
[1776972101028,40.65,77857.36,46.5,0.047,2e-05,10.97372]
[1776972106064,40.65,77858.26,46.5,0.04702,2e-05,10.97802]
[1776972107055,40.65,77858.26,46.5,0.04702,2e-05,10.97802]
[1776972107090,40.65,77858.26,46.5,0.04702,2e-05,10.97802]
[1776972107147,40.65,77851.37,46.5,0.04687,2e-05,10.94931]
[1776972108387,40.65,77851.02,46.5,0.04684,2e-05,10.94329]
[1776972108903,40.65,77851.02,46.5,0.04684,2e-05,10.94329]
[1776972110130,40.65,77842.82,46.5,0.04666,2e-05,10.90868]
[1776972113357,40.65,77839.82,46.5,0.04659,2e-05,10.89464]
[1776972117273,40.65,77833.61,46.5,0.04645,2e-05,10.86774]
[1776972121024,40.64,77825.81,46.5,0.04627,2e-05,10.83329]
[1776972121190,40.64,77825.81,46.5,0.04627,2e-05,10.83329]
[1776972121226,40.64,77825.81,46.5,0.04627,2e-05,10.83329]
[1776972121471,40.64,77810.67,46.5,0.04595,2e-05,10.77008]
[1776972123756,40.64,77797.08,46.5,0.04566,2e-05,10.71319]
[1776972124756,40.64,77804.14,46.5,0.0458,2e-05,10.74193]
[1776972124768,40.64,77804.14,46.5,0.0458,2e-05,10.74193]
[1776972130235,40.64,77810.84,46.5,0.04593,2e-05,10.76708]
[1776972130500,40.64,77810.84,46.5,0.04593,2e-05,10.76708]
[1776972132809,40.64,77810.25,46.5,0.04592,2e-05,10.76379]
[1776972134000,40.64,77812.4,46.5,0.04596,2e-05,10.77224]
[1776972135540,40.63,77818.68,46.5,0.04609,2e-05,10.79732]
[1776972137739,40.63,77823.83,46.5,0.04619,2e-05,10.81767]
[1776972138598,40.63,77826.94,46.5,0.04626,2e-05,10.83005]
[1776972139069,40.63,77826.94,46.5,0.04626,2e-05,10.83005]
[1776972139420,40.63,77829.87,46.5,0.04631,2e-05,10.84167]
[1776972140861,40.63,77829.89,46.5,0.04631,2e-05,10.84121]
[1776972141763,40.62,77826.6,46.5,0.04621,2e-05,10.82236]
[1776972143104,40.62,77824.13,46.5,0.04616,2e-05,10.81162]
[1776972143747,40.62,77824.6,46.5,0.04617,2e-05,10.81307]
[1776972148721,40.61,77828.78,46.5,0.04622,2e-05,10.82316]
[1776972149887,40.61,77833.94,46.5,0.04632,2e-05,10.84405]
[1776972151862,40.61,77834.03,46.5,0.04631,2e-05,10.84136]
[1776972155375,40.61,77833.68,46.5,0.0463,2e-05,10.83884]
[1776972160272,40.61,77833.78,46.5,0.04629,2e-05,10.83662]
[1776972162156,40.61,77833.84,46.5,0.04628,2e-05,10.8358]
[1776972162331,40.61,77833.84,46.5,0.04628,2e-05,10.8358]
[1776972162325,40.6,77834.28,46.5,0.04629,2e-05,10.83658]
[1776972162463,40.6,77834.28,46.5,0.04629,2e-05,10.83658]
[1776972167174,40.61,77838.74,46.5,0.04639,2e-05,10.85689]
[1776972167326,40.61,77839.26,46.5,0.04641,2e-05,10.86018]
[1776972169672,40.61,77838.83,46.5,0.0464,2e-05,10.85843]
[1776972169718,40.61,77838.83,46.5,0.0464,2e-05,10.85843]
[1776972169748,40.61,77835.34,46.5,0.04633,2e-05,10.84395]
[1776972170482,40.61,77835.34,46.5,0.04633,2e-05,10.84395]
[1776972172014,40.61,77828.99,46.5,0.04619,2e-05,10.81758]
[1776972175157,40.61,77824.89,46.5,0.04609,2e-05,10.79851]
[1776972178361,40.6,77820.76,46.5,0.046,2e-05,10.78]
[1776972179118,40.6,77813.48,46.5,0.04584,2e-05,10.74943]
[1776972184620,40.6,77805.57,46.5,0.04566,2e-05,10.7142]
[1776972189655,40.6,77809.38,46.5,0.04573,2e-05,10.72817]
[1776972190435,40.6,77809.38,46.5,0.04573,2e-05,10.72817]
[1776972192634,40.6,77810.52,46.5,0.04575,2e-05,10.73216]
[1776972192936,40.6,77810.52,46.5,0.04575,2e-05,10.73216]
[1776972192945,40.6,77810.52,46.5,0.04575,2e-05,10.73216]
[1776972193695,40.6,77807.23,46.5,0.04568,2e-05,10.71786]
[1776972194394,40.6,77807.23,46.5,0.04568,2e-05,10.71786]
[1776972196688,40.59,77809.54,46.5,0.04572,2e-05,10.72672]
[1776972203135,40.59,77809.05,46.5,0.0457,2e-05,10.7226]
[1776972203138,40.59,77809.05,46.5,0.0457,2e-05,10.7226]
[1776972203168,40.59,77809.05,46.5,0.0457,2e-05,10.7226]
[1776972206774,40.59,77778.08,46.5,0.04504,2e-05,10.59386]
[1776972208122,40.59,77778.08,46.5,0.04504,2e-05,10.59386]
[1776972208676,40.59,77774.57,46.5,0.04497,2e-05,10.57921]
[1776972212345,40.59,77768.53,46.5,0.04484,2e-05,10.5543]
[1776972217672,40.59,77769.45,46.5,0.04485,2e-05,10.55562]
[1776972217718,40.59,77769.45,46.5,0.04485,2e-05,10.55562]
[1776972219168,40.59,77770.21,46.5,0.04486,2e-05,10.55864]
[1776972225391,40.59,77793.79,46.5,0.04535,2e-05,10.65434]
[1776972229231,40.59,77799.33,46.5,0.04546,2e-05,10.67612]
[1776972234970,40.58,77802.83,46.5,0.04553,2e-05,10.68824]
[1776972240014,40.58,77805.79,46.5,0.04558,2e-05,10.69894]
[1776972245283,40.58,77806.03,46.5,0.04558,2e-05,10.69902]
[1776972249524,40.58,77828.59,46.5,0.04605,2e-05,10.79024]
[1776972249840,40.58,77828.59,46.5,0.04605,2e-05,10.79024]
[1776972249846,40.58,77828.59,46.5,0.04605,2e-05,10.79024]
[1776972250400,40.58,77828.59,46.5,0.04605,2e-05,10.79024]
[1776972251471,40.58,77836.46,46.5,0.04621,2e-05,10.82245]
[1776972251472,40.58,77841.89,46.5,0.04633,2e-05,10.84452]
[1776972254756,40.58,77833.87,46.5,0.04616,2e-05,10.81144]
[1776972255406,40.58,77833.87,46.5,0.04616,2e-05,10.81144]
[1776972256117,40.58,77834.54,46.5,0.04617,2e-05,10.81439]
[1776972257149,40.58,77834.54,46.5,0.04617,2e-05,10.81439]
[1776972263166,40.57,77826.0,46.5,0.04597,2e-05,10.7761]
[1776972269208,40.57,77825.74,46.5,0.04596,2e-05,10.77249]
[1776972274243,40.57,77825.55,46.5,0.04593,2e-05,10.76769]
[1776972276006,40.57,77825.74,46.5,0.04593,2e-05,10.76807]
[1776972276076,40.57,77825.74,46.5,0.04593,2e-05,10.76807]
[1776972276750,40.57,77825.5,46.5,0.04593,2e-05,10.76667]
[1776972276847,40.57,77825.5,46.5,0.04593,2e-05,10.76667]
[1776972276964,40.57,77825.5,46.5,0.04593,2e-05,10.76667]
[1776972276970,40.57,77825.5,46.5,0.04593,2e-05,10.76667]
[1776972277722,40.57,77820.66,46.5,0.04582,2e-05,10.74625]
[1776972278515,40.57,77820.66,46.5,0.04582,2e-05,10.74625]
[1776972280794,40.57,77795.76,46.5,0.04529,2e-05,10.64288]
[1776972286329,40.56,77794.69,46.5,0.04526,2e-05,10.63727]
[1776972291365,40.56,77793.54,46.5,0.04524,2e-05,10.6316]
[1776972295294,40.56,77793.67,46.5,0.04523,2e-05,10.63155]
[1776972295390,40.56,77793.67,46.5,0.04523,2e-05,10.63155]
[1776972297444,40.56,77783.15,46.5,0.04501,2e-05,10.58808]
[1776972298097,40.56,77782.67,46.5,0.045,2e-05,10.58599]
[1776972303449,40.56,77788.54,46.5,0.04512,2e-05,10.60929]
[1776972308483,40.56,77790.37,46.5,0.04515,2e-05,10.61597]
[1776972313519,40.56,77796.43,46.5,0.04528,2e-05,10.63988]
[1776972317031,40.56,77796.12,46.5,0.04527,2e-05,10.638]
[1776972319024,40.56,77805.75,46.5,0.04547,2e-05,10.67718]
[1776972319556,40.56,77805.75,46.5,0.04547,2e-05,10.67718]
[1776972324597,40.55,77812.57,46.5,0.0456,2e-05,10.7035]
[1776972330508,40.55,77807.5,46.5,0.04549,2e-05,10.68108]
[1776972331343,40.55,77807.68,46.5,0.04549,2e-05,10.68182]
[1776972336684,40.55,77811.18,46.5,0.04555,2e-05,10.69231]
[1776972341719,40.55,77805.04,46.5,0.04541,2e-05,10.66567]
[1776972346753,40.55,77799.54,46.5,0.04529,2e-05,10.64193]
[1776972351789,40.55,77802.54,46.5,0.04535,2e-05,10.65325]
[1776972353758,40.54,77806.98,46.5,0.04544,2e-05,10.67132]
[1776972359498,40.54,77821.91,46.5,0.04575,2e-05,10.73141]
[1776972361479,40.54,77824.81,46.5,0.0458,2e-05,10.74271]
[1776972361484,40.54,77824.81,46.5,0.0458,2e-05,10.74271]
[1776972361513,40.54,77836.9,46.5,0.04606,2e-05,10.79207]
[1776972362326,40.54,77836.9,46.5,0.04606,2e-05,10.79207]
[1776972364945,40.54,77846.64,46.5,0.04627,2e-05,10.83285]
[1776972365011,40.54,77850.02,46.5,0.04634,2e-05,10.84703]
[1776972366733,40.54,77850.09,46.5,0.04634,2e-05,10.84741]
[1776972367044,40.54,77850.09,46.5,0.04634,2e-05,10.84741]
[1776972367121,40.54,77853.15,46.5,0.0464,2e-05,10.85909]
[1776972371839,40.54,77853.82,46.5,0.04641,2e-05,10.86118]
[1776972373211,40.54,77853.82,46.5,0.04641,2e-05,10.86094]
[1776972375295,40.54,77863.19,46.5,0.04661,2e-05,10.89983]
[1776972377366,40.54,77863.05,46.5,0.04661,2e-05,10.89895]
[1776972379379,40.54,77860.06,46.5,0.04654,2e-05,10.88619]
[1776972379467,40.54,77853.64,46.5,0.0464,2e-05,10.85915]
[1776972379891,40.54,77853.64,46.5,0.0464,2e-05,10.85915]
[1776972385134,40.53,77834.46,46.5,0.04598,2e-05,10.77659]
[1776972388735,40.53,77832.62,46.5,0.04593,2e-05,10.76778]
[1776972389695,40.53,77833.78,46.5,0.04595,2e-05,10.77219]
[1776972395204,40.53,77836.91,46.5,0.046,2e-05,10.78071]
[1776972395912,40.53,77836.91,46.5,0.046,2e-05,10.78071]
[1776972401246,40.53,77834.59,46.5,0.04594,2e-05,10.76867]
[1776972403078,40.53,77834.77,46.5,0.04594,2e-05,10.76902]
[1776972407868,40.52,77845.74,46.5,0.04616,2e-05,10.81241]
[1776972408394,40.52,77845.74,46.5,0.04616,2e-05,10.81241]
[1776972408581,40.52,77845.74,46.5,0.04616,2e-05,10.81241]
[1776972414336,40.52,77855.93,46.5,0.04636,2e-05,10.85128]
[1776972419372,40.51,77855.2,46.5,0.04633,2e-05,10.84565]
[1776972424406,40.51,77852.11,46.5,0.04625,2e-05,10.83025]
[1776972424989,40.51,77852.11,46.5,0.04625,2e-05,10.83025]
[1776972426231,40.51,77848.81,46.5,0.04618,2e-05,10.81605]
[1776972430302,40.51,77823.67,46.5,0.04564,2e-05,10.71042]
[1776972430304,40.51,77823.67,46.5,0.04564,2e-05,10.71042]
[1776972433151,40.51,77828.08,46.5,0.04572,2e-05,10.72773]
[1776972433469,40.51,77834.56,46.5,0.04586,2e-05,10.7542]
[1776972438505,40.51,77838.76,46.5,0.04595,2e-05,10.77269]
[1776972438832,40.51,77838.76,46.5,0.04595,2e-05,10.77269]
[1776972439592,40.51,77838.76,46.5,0.04595,2e-05,10.77269]
[1776972441411,40.51,77840.6,46.5,0.046,2e-05,10.78073]
[1776972441526,40.51,77840.62,46.5,0.046,2e-05,10.78101]
[1776972442186,40.51,77840.62,46.5,0.046,2e-05,10.78101]
[1776972442533,40.51,77841.0,46.5,0.046,2e-05,10.78218]
[1776972444459,40.51,77848.6,46.5,0.04617,2e-05,10.81391]
[1776972449480,40.51,77848.3,46.5,0.04616,2e-05,10.81327]
[1776972449746,40.51,77848.3,46.5,0.04616,2e-05,10.81327]
[1776972449881,40.51,77831.2,46.5,0.0458,2e-05,10.74246]
[1776972450596,40.51,77830.06,46.5,0.04578,2e-05,10.73774]
[1776972451167,40.51,77830.06,46.5,0.04578,2e-05,10.73774]
[1776972452034,40.51,77819.11,46.5,0.04553,2e-05,10.68989]
[1776972452155,40.51,77819.11,46.5,0.04553,2e-05,10.68989]
[1776972452845,40.51,77822.08,46.5,0.04559,2e-05,10.70188]
[1776972452853,40.51,77822.08,46.5,0.04559,2e-05,10.70188]
[1776972453201,40.51,77822.08,46.5,0.04559,2e-05,10.70188]
[1776972455757,40.51,77818.96,46.5,0.04552,2e-05,10.68818]
[1776972460775,40.51,77806.17,46.5,0.04525,2e-05,10.63428]
[1776972465504,40.51,77808.2,46.5,0.04529,2e-05,10.64196]
[1776972470736,40.5,77790.64,46.5,0.04492,2e-05,10.56926]
[1776972472442,40.5,77790.64,46.5,0.04492,2e-05,10.56926]
[1776972477786,40.5,77789.13,46.5,0.04488,2e-05,10.56257]
[1776972483740,40.5,77796.41,46.5,0.04503,2e-05,10.59205]
[1776972489176,40.5,77807.86,46.5,0.04527,2e-05,10.63847]
[1776972489277,40.5,77813.8,46.5,0.04539,2e-05,10.66261]
[1776972495139,40.5,77832.08,46.5,0.04579,2e-05,10.73954]
[1776972500951,40.51,77835.31,46.5,0.04586,2e-05,10.7547]
[1776972502991,40.51,77835.12,46.5,0.04586,2e-05,10.75415]
[1776972509480,40.51,77837.23,46.5,0.04591,2e-05,10.76405]
[1776972514769,40.51,77837.04,46.5,0.04591,2e-05,10.76288]
[1776972520110,40.51,77842.14,46.5,0.04602,2e-05,10.78509]
[1776972521853,40.51,77853.14,46.5,0.04626,2e-05,10.83117]
[1776972522765,40.51,77853.14,46.5,0.04626,2e-05,10.83117]
[1776972526367,40.51,77847.99,46.5,0.04615,2e-05,10.81022]
[1776972531551,40.51,77844.38,46.5,0.04608,2e-05,10.79604]
[1776972537205,40.52,77836.11,46.5,0.04591,2e-05,10.76298]
[1776972542667,40.52,77837.08,46.5,0.04594,2e-05,10.76817]
[1776972543988,40.52,77840.27,46.5,0.04601,2e-05,10.78162]
[1776972544216,40.52,77840.27,46.5,0.04601,2e-05,10.78162]
[1776972547875,40.52,77841.02,46.5,0.04603,2e-05,10.78589]
[1776972551000,40.52,77843.45,46.5,0.04608,2e-05,10.79652]
[1776972553515,40.52,77845.29,46.5,0.04612,2e-05,10.80448]
[1776972558685,40.52,77841.32,46.5,0.04604,2e-05,10.78886]
[1776972559693,40.52,77845.6,46.5,0.04614,2e-05,10.80681]
[1776972565413,40.52,77847.49,46.5,0.04618,2e-05,10.81571]
[1776972570448,40.52,77846.2,46.5,0.04616,2e-05,10.81102]
[1776972575483,40.52,77850.59,46.5,0.04625,2e-05,10.82799]
[1776972580518,40.52,77851.96,46.5,0.04628,2e-05,10.83422]
[1776972585553,40.53,77852.35,46.5,0.04629,2e-05,10.83638]
[1776972590589,40.53,77849.46,46.5,0.04623,2e-05,10.82498]
[1776972595624,40.53,77846.14,46.5,0.04617,2e-05,10.81181]
[1776972596083,40.53,77846.14,46.5,0.04617,2e-05,10.81181]
[1776972601482,40.53,77828.35,46.5,0.04579,2e-05,10.73926]
[1776972603835,40.53,77823.39,46.5,0.04569,2e-05,10.71928]
[1776972605724,40.53,77812.27,46.5,0.04546,2e-05,10.67407]
[1776972609002,40.53,77812.75,46.5,0.04548,2e-05,10.67742]
[1776972609722,40.53,77812.43,46.5,0.04547,2e-05,10.67584]
[1776972611287,40.53,77808.37,46.5,0.04538,2e-05,10.65888]
[1776972616875,40.53,77808.25,46.5,0.04537,2e-05,10.65708]
[1776972622308,40.53,77811.14,46.5,0.04543,2e-05,10.66781]
[1776972622872,40.53,77819.38,46.5,0.0456,2e-05,10.70156]
[1776972625854,40.53,77827.16,46.5,0.04577,2e-05,10.73431]
[1776972626934,40.53,77835.74,46.5,0.04595,2e-05,10.7703]
[1776972630155,40.53,77846.0,46.5,0.04617,2e-05,10.81337]
[1776972630340,40.53,77846.0,46.5,0.04617,2e-05,10.81337]
[1776972635905,40.53,77834.7,46.5,0.04593,2e-05,10.76574]
[1776972637769,40.53,77834.7,46.5,0.04593,2e-05,10.76574]
[1776972642654,40.53,77839.0,46.5,0.04603,2e-05,10.78461]
[1776972648039,40.53,77846.65,46.5,0.0462,2e-05,10.81733]
[1776972654030,40.53,77851.48,46.5,0.0463,2e-05,10.83824]
[1776972659065,40.54,77848.3,46.5,0.04624,2e-05,10.82555]
[1776972664100,40.54,77849.56,46.5,0.04627,2e-05,10.83138]
[1776972669135,40.54,77854.24,46.5,0.04637,2e-05,10.85128]
[1776972674169,40.54,77851.99,46.5,0.04633,2e-05,10.84234]
[1776972678912,40.54,77852.24,46.5,0.04633,2e-05,10.84357]
[1776972679427,40.54,77848.1,46.5,0.04625,2e-05,10.8266]
[1776972680522,40.54,77838.06,46.5,0.04603,2e-05,10.785]
[1776972686424,40.54,77832.28,46.5,0.04591,2e-05,10.76215]
[1776972690282,40.54,77863.04,46.5,0.04658,2e-05,10.89084]
[1776972695564,40.54,77864.86,46.5,0.04661,2e-05,10.89657]
[1776972701359,40.54,77863.63,46.5,0.04658,2e-05,10.89146]
[1776972706395,40.54,77861.14,46.5,0.04653,2e-05,10.88123]
[1776972711429,40.54,77860.71,46.5,0.04652,2e-05,10.87959]
[1776972716264,40.54,77858.99,46.5,0.04648,2e-05,10.87251]
[1776972716453,40.54,77858.99,46.5,0.04648,2e-05,10.87251]
[1776972716557,40.54,77858.99,46.5,0.04648,2e-05,10.87251]
[1776972716602,40.54,77858.99,46.5,0.04648,2e-05,10.87251]
[1776972716873,40.54,77851.36,46.5,0.04632,2e-05,10.84076]
[1776972717320,40.54,77851.36,46.5,0.04632,2e-05,10.84076]
[1776972722713,40.54,77837.63,46.5,0.04602,2e-05,10.78148]
[1776972725179,40.54,77824.44,46.5,0.04573,2e-05,10.72572]
[1776972725347,40.54,77824.44,46.5,0.04573,2e-05,10.72572]
[1776972725570,40.54,77824.44,46.5,0.04573,2e-05,10.72572]
[1776972726611,40.54,77815.3,46.5,0.04553,2e-05,10.68767]
[1776972727277,40.54,77815.46,46.5,0.04554,2e-05,10.68806]
[1776972730413,40.54,77815.57,46.5,0.04553,2e-05,10.6877]
[1776972730983,40.54,77815.57,46.5,0.04553,2e-05,10.6877]
[1776972731137,40.53,77821.43,46.5,0.04566,2e-05,10.71161]
[1776972732809,40.53,77821.74,46.5,0.04566,2e-05,10.71258]
[1776972734687,40.53,77826.54,46.5,0.04576,2e-05,10.73176]
[1776972734732,40.53,77827.92,46.5,0.04579,2e-05,10.73712]
[1776972739819,40.53,77827.46,46.5,0.04578,2e-05,10.73624]
[1776972739838,40.53,77824.56,46.5,0.04572,2e-05,10.7245]
[1776972742132,40.53,77816.42,46.5,0.04555,2e-05,10.69027]
[1776972742954,40.53,77816.42,46.5,0.04555,2e-05,10.69027]
[1776972742997,40.53,77816.42,46.5,0.04555,2e-05,10.69027]
[1776972743770,40.53,77814.61,46.5,0.04551,2e-05,10.68253]
[1776972746008,40.53,77814.42,46.5,0.0455,2e-05,10.68122]
[1776972752863,40.53,77811.86,46.5,0.04543,2e-05,10.66675]
[1776972753004,40.53,77811.86,46.5,0.04543,2e-05,10.66675]
[1776972753267,40.53,77809.48,46.5,0.04538,2e-05,10.65672]
[1776972755709,40.53,77796.28,46.5,0.0451,2e-05,10.60207]
[1776972756409,40.53,77789.82,46.5,0.04496,2e-05,10.57548]
[1776972761068,40.53,77795.8,46.5,0.04508,2e-05,10.59943]
[1776972764030,40.53,77792.39,46.5,0.04501,2e-05,10.58521]
[1776972773978,40.53,77779.29,46.5,0.04474,2e-05,10.53118]
[1776972779013,40.53,77771.89,46.5,0.04458,2e-05,10.50095]
[1776972784050,40.53,77764.36,46.5,0.04443,2e-05,10.47048]
[1776972785751,40.53,77764.79,46.5,0.04444,2e-05,10.4723]
[1776972790024,40.53,77766.98,46.5,0.04448,2e-05,10.48147]
[1776972795127,40.53,77765.88,46.5,0.04446,2e-05,10.47735]
[1776972800162,40.53,77753.67,46.5,0.04421,2e-05,10.42813]
[1776972805196,40.53,77754.67,46.5,0.04423,2e-05,10.43284]
[1776972810231,40.53,77747.62,46.5,0.04409,2e-05,10.40494]
[1776972815266,40.53,77750.61,46.5,0.04415,2e-05,10.41597]
[1776972819824,40.53,77740.12,46.5,0.04394,2e-05,10.37398]
[1776972819956,40.53,77740.12,46.5,0.04394,2e-05,10.37398]
[1776972823261,40.53,77729.31,46.5,0.04372,2e-05,10.33127]
[1776972825553,40.54,77725.5,46.5,0.04365,2e-05,10.31647]
[1776972826087,40.54,77725.5,46.5,0.04365,2e-05,10.31647]
[1776972826409,40.54,77721.58,46.5,0.04357,2e-05,10.30131]
[1776972827562,40.54,77715.55,46.5,0.04345,2e-05,10.27703]
[1776972827896,40.54,77715.55,46.5,0.04345,2e-05,10.27703]
[1776972831395,40.54,77705.49,46.5,0.04325,2e-05,10.23816]
[1776972832391,40.54,77700.11,46.5,0.04315,2e-05,10.21748]
[1776972838258,40.54,77700.06,46.5,0.04316,2e-05,10.21957]
[1776972839141,40.54,77700.06,46.5,0.04316,2e-05,10.21957]
[1776972847378,40.55,77693.88,46.5,0.04306,2e-05,10.19925]
[1776972854539,40.55,77686.65,46.5,0.04293,2e-05,10.17442]
[1776972859574,40.56,77680.59,46.5,0.04282,2e-05,10.15288]
[1776972864609,40.56,77670.67,46.5,0.04264,2e-05,10.11695]
[1776972869645,40.57,77654.53,46.5,0.04234,2e-05,10.05607]
[1776972873014,40.57,77681.36,46.5,0.04288,2e-05,10.163]
[1776972878711,40.57,77669.5,46.5,0.04266,2e-05,10.11915]
[1776972883746,40.58,77674.0,46.5,0.04276,2e-05,10.14001]
[1776972888780,40.58,77673.19,46.5,0.04276,2e-05,10.13966]
[1776972893815,40.58,77675.74,46.5,0.04283,2e-05,10.15265]
[1776972896649,40.59,77676.24,46.5,0.04284,2e-05,10.15575]
[1776972897772,40.59,77675.71,46.5,0.04283,2e-05,10.15419]
[1776972902880,40.59,77673.08,46.5,0.0428,2e-05,10.14688]
[1776972903758,40.59,77673.08,46.5,0.0428,2e-05,10.14688]
[1776972906741,40.59,77664.41,46.5,0.04263,2e-05,10.11414]
[1776972906813,40.59,77664.41,46.5,0.04263,2e-05,10.11414]
[1776972907371,40.59,77663.51,46.5,0.04262,2e-05,10.11056]
[1776972909954,40.6,77641.48,46.5,0.04219,2e-05,10.02526]
[1776972910017,40.6,77641.48,46.5,0.04219,2e-05,10.02526]
[1776972910610,40.6,77639.5,46.5,0.04215,2e-05,10.01818]
[1776972915973,40.6,77635.47,46.5,0.04209,2e-05,10.00688]
[1776972921008,40.61,77637.4,46.5,0.04215,2e-05,10.01823]
[1776972927050,40.61,77636.3,46.5,0.04215,2e-05,10.01843]
[1776972930813,40.62,77645.73,46.5,0.04235,2e-05,10.05788]
[1776972936113,40.62,77642.05,46.5,0.04229,2e-05,10.04533]
[1776972936729,40.62,77642.05,46.5,0.04229,2e-05,10.04533]
[1776972942014,40.63,77635.03,46.5,0.04217,2e-05,10.02129]
[1776972942116,40.63,77635.03,46.5,0.04217,2e-05,10.02129]
[1776972942143,40.63,77635.03,46.5,0.04217,2e-05,10.02129]
[1776972947196,40.63,77615.15,46.5,0.0418,2e-05,9.94796]
[1776972947517,40.63,77615.15,46.5,0.0418,2e-05,9.94796]
[1776972947532,40.63,77615.15,46.5,0.0418,2e-05,9.94796]
[1776972947691,40.63,77615.15,46.5,0.0418,2e-05,9.94796]
[1776972947928,40.63,77615.15,46.5,0.0418,2e-05,9.94796]
[1776972952896,40.64,77635.21,46.5,0.04222,2e-05,10.03081]
[1776972957567,40.64,77658.27,46.5,0.0427,2e-05,10.12528]
[1776972957641,40.64,77658.27,46.5,0.0427,2e-05,10.12528]
[1776972957889,40.64,77658.27,46.5,0.0427,2e-05,10.12528]
[1776972958683,40.64,77658.65,46.5,0.04271,2e-05,10.12737]
[1776972964327,40.65,77680.33,46.5,0.04316,2e-05,10.21674]
[1776972969363,40.65,77680.59,46.5,0.04318,2e-05,10.2199]
[1776972974398,40.65,77680.44,46.5,0.04319,2e-05,10.22144]
[1776972979434,40.66,77691.7,46.5,0.04342,2e-05,10.26849]
[1776972984469,40.66,77688.79,46.5,0.04337,2e-05,10.25866]
[1776972985731,40.66,77688.79,46.5,0.04337,2e-05,10.25866]
[1776972985746,40.66,77688.79,46.5,0.04337,2e-05,10.25866]
[1776972991518,40.66,77707.53,46.5,0.04376,2e-05,10.33392]
[1776972996553,40.66,77710.78,46.5,0.04383,2e-05,10.34818]
[1776973001588,40.66,77709.77,46.5,0.04382,2e-05,10.34524]
[1776973002332,40.66,77709.77,46.5,0.04382,2e-05,10.34524]
[1776973007629,40.66,77710.86,46.5,0.04385,2e-05,10.35088]
[1776973012664,40.67,77714.26,46.5,0.04392,2e-05,10.36564]
[1776973017700,40.67,77714.37,46.5,0.04393,2e-05,10.36706]
[1776973022736,40.67,77727.97,46.5,0.04421,2e-05,10.42276]
[1776973027771,40.67,77705.66,46.5,0.04376,2e-05,10.33349]
[1776973032806,40.67,77704.23,46.5,0.04373,2e-05,10.32897]
[1776973037840,40.67,77711.42,46.5,0.04389,2e-05,10.3591]
[1776973042953,40.67,77724.22,46.5,0.04415,2e-05,10.41141]
[1776973048918,40.67,77723.11,46.5,0.04414,2e-05,10.40771]
[1776973053952,40.68,77717.92,46.5,0.04402,2e-05,10.38551]
[1776973055843,40.68,77718.04,46.5,0.04403,2e-05,10.38615]
[1776973056464,40.68,77719.86,46.5,0.04407,2e-05,10.39365]
[1776973062009,40.68,77721.06,46.5,0.04409,2e-05,10.39931]
[1776973062407,40.68,77721.06,46.5,0.04409,2e-05,10.39931]
[1776973068050,40.68,77713.09,46.5,0.04394,2e-05,10.3682]
[1776973073085,40.68,77715.53,46.5,0.04399,2e-05,10.37893]
[1776973078121,40.68,77715.48,46.5,0.044,2e-05,10.37957]
[1776973083156,40.68,77713.76,46.5,0.04396,2e-05,10.37344]
[1776973085282,40.68,77715.33,46.5,0.044,2e-05,10.37994]
[1776973085377,40.68,77715.33,46.5,0.044,2e-05,10.37994]
[1776973085463,40.68,77715.33,46.5,0.044,2e-05,10.37994]
[1776973086035,40.68,77705.09,46.5,0.04379,2e-05,10.33882]
[1776973086040,40.68,77705.09,46.5,0.04379,2e-05,10.33882]
[1776973086369,40.68,77705.09,46.5,0.04379,2e-05,10.33882]
[1776973088900,40.68,77678.89,46.5,0.04326,2e-05,10.23463]
[1776973094655,40.69,77678.93,46.5,0.04327,2e-05,10.2371]
[1776973101727,40.69,77696.79,46.5,0.04365,2e-05,10.31069]
[1776973107344,40.69,77697.9,46.5,0.04368,2e-05,10.3167]
[1776973112378,40.69,77690.97,46.5,0.04354,2e-05,10.28842]
[1776973117414,40.69,77690.37,46.5,0.04353,2e-05,10.28751]
[1776973122449,40.7,77689.95,46.5,0.04353,2e-05,10.28735]
[1776973127485,40.7,77701.65,46.5,0.04378,2e-05,10.33582]
[1776973128742,40.7,77701.65,46.5,0.04378,2e-05,10.33582]
[1776973129796,40.7,77709.85,46.5,0.04395,2e-05,10.36908]
[1776973132791,40.7,77730.67,46.5,0.04438,2e-05,10.45379]
[1776973138564,40.7,77742.3,46.5,0.04462,2e-05,10.50105]
[1776973142799,40.7,77747.74,46.5,0.04473,2e-05,10.52304]
[1776973148292,40.7,77745.32,46.5,0.04468,2e-05,10.5129]
[1776973151244,40.7,77745.36,46.5,0.04468,2e-05,10.51291]
[1776973156427,40.7,77726.84,46.5,0.0443,2e-05,10.43763]
[1776973159401,40.7,77722.84,46.5,0.04421,2e-05,10.42165]
[1776973159404,40.7,77722.84,46.5,0.04421,2e-05,10.42165]
[1776973162835,40.7,77719.13,46.5,0.04414,2e-05,10.40702]
[1776973168775,40.7,77714.42,46.5,0.04405,2e-05,10.3887]
[1776973173811,40.7,77713.6,46.5,0.04403,2e-05,10.38419]
[1776973177715,40.7,77714.28,46.5,0.04404,2e-05,10.38738]
[1776973179056,40.7,77715.07,46.5,0.04406,2e-05,10.39071]
[1776973184515,40.7,77717.69,46.5,0.04412,2e-05,10.40191]
[1776973190565,40.7,77719.47,46.5,0.04416,2e-05,10.41001]
[1776973195608,40.7,77726.04,46.5,0.04429,2e-05,10.43693]
[1776973195712,40.7,77726.04,46.5,0.04429,2e-05,10.43693]
[1776973195772,40.7,77726.04,46.5,0.04429,2e-05,10.43693]
[1776973196054,40.7,77726.04,46.5,0.04429,2e-05,10.43693]
[1776973196588,40.7,77726.04,46.5,0.04429,2e-05,10.43693]
[1776973196559,40.7,77686.4,46.5,0.04348,2e-05,10.27726]
[1776973197137,40.7,77686.4,46.5,0.04348,2e-05,10.27726]
[1776973197261,40.7,77663.85,46.5,0.04303,2e-05,10.18742]
[1776973197672,40.7,77663.85,46.5,0.04303,2e-05,10.18742]
[1776973198808,40.7,77658.91,46.5,0.04293,2e-05,10.16774]
[1776973198826,40.7,77658.91,46.5,0.04293,2e-05,10.16774]
[1776973199237,40.7,77658.91,46.5,0.04293,2e-05,10.16774]
[1776973199819,40.71,77662.66,46.5,0.04301,2e-05,10.18299]
[1776973202148,40.71,77662.65,46.5,0.04301,2e-05,10.18325]
[1776973207001,40.71,77668.67,46.5,0.04314,2e-05,10.20909]
[1776973213086,40.71,77668.08,46.5,0.04314,2e-05,10.20967]
[1776973218121,40.71,77677.52,46.5,0.04334,2e-05,10.24927]
[1776973223157,40.72,77682.16,46.5,0.04345,2e-05,10.26976]
[1776973225449,40.72,77684.46,46.5,0.0435,2e-05,10.27928]
[1776973231213,40.72,77670.12,46.5,0.04321,2e-05,10.22246]
[1776973236247,40.72,77669.12,46.5,0.0432,2e-05,10.22045]
[1776973241285,40.73,77672.17,46.5,0.04327,2e-05,10.23455]
[1776973242724,40.73,77672.91,46.5,0.04329,2e-05,10.23788]
[1776973247325,40.73,77678.79,46.5,0.04342,2e-05,10.26279]
[1776973253368,40.73,77683.86,46.5,0.04353,2e-05,10.28532]
[1776973258404,40.73,77690.14,46.5,0.04367,2e-05,10.31193]
[1776973263438,40.73,77691.19,46.5,0.04369,2e-05,10.31739]
[1776973264828,40.73,77691.9,46.5,0.04371,2e-05,10.32048]
[1776973270488,40.74,77709.73,46.5,0.04408,2e-05,10.39312]
[1776973275525,40.74,77701.02,46.5,0.0439,2e-05,10.35866]
[1776973275701,40.74,77701.02,46.5,0.0439,2e-05,10.35866]
[1776973278349,40.74,77678.67,46.5,0.04345,2e-05,10.26947]
[1776973286602,40.74,77677.4,46.5,0.04344,2e-05,10.26725]
[1776973291641,40.74,77678.46,46.5,0.04346,2e-05,10.27113]
[1776973296676,40.75,77673.31,46.5,0.04337,2e-05,10.25223]
[1776973301716,40.75,77647.66,46.5,0.04286,2e-05,10.15186]
[1776973306751,40.75,77650.33,46.5,0.04293,2e-05,10.16492]
[1776973311786,40.75,77649.94,46.5,0.04293,2e-05,10.16575]
[1776973316653,40.76,77649.69,46.5,0.04293,2e-05,10.16617]
[1776973326245,40.76,77664.83,46.5,0.04326,2e-05,10.2308]
[1776973331779,40.76,77656.87,46.5,0.04311,2e-05,10.20123]
[1776973331920,40.76,77656.87,46.5,0.04311,2e-05,10.20123]
[1776973336963,40.77,77638.44,46.5,0.04276,2e-05,10.131]
[1776973342511,40.77,77638.65,46.5,0.04277,2e-05,10.13392]
[1776973342724,40.77,77638.65,46.5,0.04277,2e-05,10.13392]
[1776973343419,40.77,77643.14,46.5,0.04287,2e-05,10.15277]
[1776973343907,40.77,77645.43,46.5,0.04292,2e-05,10.16236]
[1776973347140,40.77,77653.5,46.5,0.04308,2e-05,10.19537]
[1776973352764,40.78,77654.04,46.5,0.0431,2e-05,10.19771]
[1776973352871,40.78,77654.18,46.5,0.0431,2e-05,10.19869]
[1776973358020,40.78,77659.82,46.5,0.04323,2e-05,10.22357]
[1776973358766,40.78,77659.82,46.5,0.04323,2e-05,10.22357]
[1776973362141,40.78,77682.23,46.5,0.04369,2e-05,10.31474]
[1776973362971,40.78,77682.23,46.5,0.04369,2e-05,10.31474]
[1776973365974,40.78,77683.31,46.5,0.04372,2e-05,10.31974]
[1776973371206,40.79,77679.99,46.5,0.04366,2e-05,10.30773]
[1776973376241,40.79,77682.78,46.5,0.04372,2e-05,10.32005]
[1776973381277,40.79,77686.26,46.5,0.04379,2e-05,10.33508]
[1776973386312,40.79,77687.65,46.5,0.04383,2e-05,10.34158]
[1776973392467,40.79,77680.37,46.5,0.04368,2e-05,10.31318]
[1776973398396,40.79,77671.65,46.5,0.04352,2e-05,10.28037]
[1776973403431,40.8,77671.61,46.5,0.04352,2e-05,10.28161]
[1776973403838,40.8,77671.61,46.5,0.04352,2e-05,10.28161]
[1776973409473,40.8,77669.68,46.5,0.04349,2e-05,10.27558]
[1776973414507,40.8,77666.86,46.5,0.04344,2e-05,10.26405]
[1776973419545,40.8,77660.8,46.5,0.04332,2e-05,10.24141]
[1776973424580,40.8,77643.12,46.5,0.04298,2e-05,10.17316]
[1776973429615,40.81,77646.37,46.5,0.04305,2e-05,10.18817]
[1776973434650,40.81,77651.65,46.5,0.04317,2e-05,10.21125]
[1776973439686,40.81,77654.37,46.5,0.04324,2e-05,10.22396]
[1776973444722,40.81,77643.21,46.5,0.04302,2e-05,10.18145]
[1776973445292,40.81,77643.21,46.5,0.04302,2e-05,10.18145]
[1776973445779,40.81,77643.21,46.5,0.04302,2e-05,10.18145]
[1776973454681,40.82,77651.6,46.5,0.04321,2e-05,10.21826]
[1776973459830,40.82,77663.81,46.5,0.04347,2e-05,10.26889]
[1776973464864,40.82,77663.87,46.5,0.04347,2e-05,10.27056]
[1776973469899,40.83,77663.89,46.5,0.04348,2e-05,10.27209]
[1776973474935,40.83,77664.69,46.5,0.0435,2e-05,10.27478]
[1776973480345,40.83,77656.31,46.5,0.04333,2e-05,10.24254]
[1776973484389,40.83,77633.8,46.5,0.04289,2e-05,10.15442]
[1776973484444,40.83,77633.8,46.5,0.04289,2e-05,10.15442]
[1776973485899,40.83,77631.85,46.5,0.04285,2e-05,10.14763]
[1776973491055,40.84,77631.08,46.5,0.04285,2e-05,10.14743]
[1776973496090,40.84,77633.06,46.5,0.04291,2e-05,10.15762]
[1776973501775,40.84,77632.69,46.5,0.04291,2e-05,10.15798]
[1776973505599,40.84,77647.68,46.5,0.04322,2e-05,10.2194]
[1776973505886,40.84,77647.68,46.5,0.04322,2e-05,10.2194]
[1776973507021,40.84,77651.71,46.5,0.0433,2e-05,10.23615]
[1776973507033,40.84,77651.71,46.5,0.0433,2e-05,10.23615]
[1776973507519,40.84,77651.71,46.5,0.0433,2e-05,10.23615]
[1776973507525,40.84,77651.71,46.5,0.0433,2e-05,10.23615]
[1776973516251,40.85,77666.38,46.5,0.04362,2e-05,10.29748]
[1776973521285,40.85,77675.01,46.5,0.0438,2e-05,10.33332]
[1776973526321,40.85,77672.67,46.5,0.04376,2e-05,10.32483]
[1776973531356,40.85,77672.9,46.5,0.04376,2e-05,10.3248]
[1776973536391,40.85,77658.7,46.5,0.04348,2e-05,10.26919]
[1776973541425,40.86,77659.5,46.5,0.0435,2e-05,10.27374]
[1776973546462,40.86,77649.98,46.5,0.04331,2e-05,10.23733]
[1776973551498,40.86,77654.82,46.5,0.04342,2e-05,10.25816]
[1776973556533,40.86,77669.21,46.5,0.04372,2e-05,10.31697]
[1776973561569,40.86,77666.47,46.5,0.04367,2e-05,10.30699]
[1776973566603,40.86,77669.12,46.5,0.04373,2e-05,10.31866]
[1776973571638,40.87,77670.71,46.5,0.04376,2e-05,10.32597]
[1776973576674,40.87,77670.66,46.5,0.04377,2e-05,10.32669]
[1776973581710,40.87,77657.81,46.5,0.04351,2e-05,10.27631]
[1776973586746,40.87,77656.3,46.5,0.04349,2e-05,10.27161]
[1776973591781,40.87,77667.4,46.5,0.04371,2e-05,10.31517]
[1776973596815,40.87,77674.09,46.5,0.04385,2e-05,10.34291]
[1776973600998,40.87,77670.21,46.5,0.04378,2e-05,10.32786]
[1776973603481,40.87,77672.69,46.5,0.04383,2e-05,10.33832]
[1776973606848,40.87,77685.62,46.5,0.0441,2e-05,10.39064]
[1776973611921,40.87,77678.14,46.5,0.04395,2e-05,10.3611]
[1776973616957,40.88,77663.23,46.5,0.04365,2e-05,10.30237]
[1776973617052,40.88,77663.23,46.5,0.04365,2e-05,10.30237]
[1776973622999,40.88,77672.07,46.5,0.04383,2e-05,10.33892]
[1776973628035,40.88,77673.17,46.5,0.04386,2e-05,10.34411]
[1776973633070,40.88,77671.75,46.5,0.04384,2e-05,10.33923]
[1776973638105,40.88,77677.89,46.5,0.04396,2e-05,10.36451]
[1776973643233,40.88,77681.98,46.5,0.04405,2e-05,10.38139]
[1776973650086,40.88,77682.91,46.5,0.04407,2e-05,10.38575]
[1776973655225,40.88,77680.82,46.5,0.04403,2e-05,10.376]
[1776973660259,40.88,77676.56,46.5,0.04394,2e-05,10.35949]
[1776973665302,40.88,77674.51,46.5,0.0439,2e-05,10.35193]
[1776973670337,40.89,77659.09,46.5,0.0436,2e-05,10.29115]
[1776973671108,40.89,77659.09,46.5,0.0436,2e-05,10.29115]
[1776973676379,40.89,77672.08,46.5,0.04387,2e-05,10.34433]
[1776973680238,40.89,77667.16,46.5,0.04377,2e-05,10.32508]
[1776973683213,40.89,77667.02,46.5,0.04377,2e-05,10.32507]
[1776973688463,40.89,77666.85,46.5,0.04377,2e-05,10.32542]
[1776973693498,40.89,77665.17,46.5,0.04374,2e-05,10.3196]
[1776973698533,40.89,77669.76,46.5,0.04384,2e-05,10.33888]
[1776973704575,40.89,77677.13,46.5,0.04399,2e-05,10.36928]
[1776973705144,40.89,77677.13,46.5,0.04399,2e-05,10.36928]
[1776973707032,40.89,77677.9,46.5,0.04401,2e-05,10.37248]
[1776973712630,40.89,77687.54,46.5,0.0442,2e-05,10.40996]
[1776973717666,40.89,77692.02,46.5,0.04429,2e-05,10.42811]
[1776973722700,40.89,77692.42,46.5,0.0443,2e-05,10.42981]
[1776973727736,40.89,77694.88,46.5,0.04435,2e-05,10.43976]
[1776973730325,40.89,77699.47,46.5,0.04445,2e-05,10.45824]
[1776973730354,40.89,77699.47,46.5,0.04445,2e-05,10.45824]
[1776973730431,40.89,77699.47,46.5,0.04445,2e-05,10.45824]
[1776973730667,40.89,77699.47,46.5,0.04445,2e-05,10.45824]
[1776973730752,40.89,77699.47,46.5,0.04445,2e-05,10.45824]
[1776973731993,40.89,77715.5,46.5,0.04478,2e-05,10.52311]
[1776973732740,40.89,77722.45,46.5,0.04492,2e-05,10.55111]
[1776973732749,40.89,77722.45,46.5,0.04492,2e-05,10.55111]
[1776973732817,40.89,77725.47,46.5,0.04498,2e-05,10.5632]
[1776973735182,40.9,77725.89,46.5,0.045,2e-05,10.56572]
[1776973735612,40.9,77725.89,46.5,0.045,2e-05,10.56572]
[1776973740831,40.9,77722.32,46.5,0.04494,2e-05,10.55367]
[1776973743081,40.9,77722.59,46.5,0.04494,2e-05,10.55518]
[1776973743094,40.9,77722.59,46.5,0.04494,2e-05,10.55518]
[1776973743136,40.9,77725.84,46.5,0.04501,2e-05,10.5688]
[1776973743353,40.9,77725.84,46.5,0.04501,2e-05,10.5688]
[1776973745728,40.9,77726.84,46.5,0.04503,2e-05,10.57244]
[1776973745751,40.9,77726.84,46.5,0.04503,2e-05,10.57244]
[1776973745925,40.9,77726.84,46.5,0.04503,2e-05,10.57244]
[1776973746110,40.9,77726.84,46.5,0.04503,2e-05,10.57244]
[1776973746152,40.9,77731.26,46.5,0.04512,2e-05,10.5902]
[1776973748573,40.9,77746.19,46.5,0.04544,2e-05,10.65172]
[1776973751814,40.9,77751.12,46.5,0.04555,2e-05,10.67258]
[1776973752031,40.9,77748.86,46.5,0.0455,2e-05,10.66356]
[1776973755245,40.9,77748.37,46.5,0.04548,2e-05,10.6605]
[1776973755942,40.9,77749.29,46.5,0.0455,2e-05,10.66451]
[1776973760977,40.9,77745.89,46.5,0.04544,2e-05,10.6518]
[1776973763715,40.9,77746.18,46.5,0.04545,2e-05,10.65352]
[1776973763997,40.9,77748.5,46.5,0.0455,2e-05,10.66325]
[1776973764451,40.9,77748.5,46.5,0.0455,2e-05,10.66325]
[1776973765007,40.9,77752.31,46.5,0.04558,2e-05,10.67905]
[1776973765781,40.9,77752.31,46.5,0.04558,2e-05,10.67905]
[1776973765784,40.9,77752.31,46.5,0.04558,2e-05,10.67905]
[1776973766013,40.9,77759.63,46.5,0.04573,2e-05,10.70921]
[1776973767454,40.9,77763.41,46.5,0.04581,2e-05,10.72426]
[1776973773064,40.9,77769.41,46.5,0.04591,2e-05,10.74394]
[1776973775285,40.9,77768.74,46.5,0.04589,2e-05,10.74022]
[1776973781121,40.89,77747.14,46.5,0.04543,2e-05,10.64938]
[1776973786156,40.89,77745.56,46.5,0.04539,2e-05,10.64132]
[1776973791191,40.89,77745.34,46.5,0.04537,2e-05,10.63885]
[1776973796226,40.89,77754.8,46.5,0.04556,2e-05,10.67569]
[1776973800352,40.89,77754.23,46.5,0.04554,2e-05,10.67225]
[1776973800367,40.89,77754.23,46.5,0.04554,2e-05,10.67225]
[1776973800550,40.89,77754.23,46.5,0.04554,2e-05,10.67225]
[1776973801459,40.89,77746.48,46.5,0.04538,2e-05,10.6402]
[1776973801487,40.89,77746.48,46.5,0.04538,2e-05,10.6402]
[1776973801526,40.89,77746.48,46.5,0.04538,2e-05,10.6402]
[1776973801996,40.89,77746.48,46.5,0.04538,2e-05,10.6402]
[1776973802329,40.89,77746.48,46.5,0.04538,2e-05,10.6402]
[1776973802186,40.89,77722.56,46.5,0.04488,2e-05,10.54242]
[1776973802973,40.89,77722.56,46.5,0.04488,2e-05,10.54242]
[1776973803069,40.89,77659.68,46.5,0.04359,2e-05,10.28907]
[1776973803345,40.89,77659.68,46.5,0.04359,2e-05,10.28907]
[1776973803394,40.89,77659.68,46.5,0.04359,2e-05,10.28907]
[1776973803723,40.89,77659.68,46.5,0.04359,2e-05,10.28907]
[1776973803789,40.89,77659.68,46.5,0.04359,2e-05,10.28907]
[1776973804204,40.89,77602.17,46.5,0.04243,2e-05,10.06084]
[1776973804590,40.89,77602.17,46.5,0.04243,2e-05,10.06084]
[1776973804765,40.89,77602.17,46.5,0.04243,2e-05,10.06084]
[1776973805315,40.89,77602.17,46.5,0.04243,2e-05,10.06084]
[1776973805646,40.88,77621.86,46.5,0.04283,2e-05,10.13829]
[1776973805681,40.88,77621.86,46.5,0.04283,2e-05,10.13829]
[1776973806776,40.88,77640.99,46.5,0.04321,2e-05,10.21382]
[1776973807155,40.88,77640.99,46.5,0.04321,2e-05,10.21382]
[1776973807473,40.88,77635.95,46.5,0.0431,2e-05,10.19362]
[1776973807813,40.88,77635.95,46.5,0.0431,2e-05,10.19362]
[1776973808094,40.88,77635.95,46.5,0.0431,2e-05,10.19362]
[1776973810512,40.88,77656.31,46.5,0.04351,2e-05,10.27389]
[1776973810683,40.88,77656.31,46.5,0.04351,2e-05,10.27389]
[1776973810879,40.88,77656.31,46.5,0.04351,2e-05,10.27389]
[1776973811034,40.88,77670.03,46.5,0.04379,2e-05,10.3284]
[1776973812540,40.88,77688.2,46.5,0.04416,2e-05,10.40157]
[1776973813528,40.88,77704.26,46.5,0.04449,2e-05,10.46659]
[1776973814169,40.88,77704.26,46.5,0.04449,2e-05,10.46659]
[1776973814526,40.88,77699.41,46.5,0.04439,2e-05,10.447]
[1776973814754,40.88,77699.41,46.5,0.04439,2e-05,10.447]
[1776973815006,40.88,77699.41,46.5,0.04439,2e-05,10.447]
[1776973817255,40.88,77688.24,46.5,0.04416,2e-05,10.40192]
[1776973818740,40.88,77697.67,46.5,0.04435,2e-05,10.43907]
[1776973818915,40.88,77697.67,46.5,0.04435,2e-05,10.43907]
[1776973821576,40.88,77702.09,46.5,0.04444,2e-05,10.45696]
[1776973826670,40.88,77702.72,46.5,0.04446,2e-05,10.45946]
[1776973828385,40.88,77692.65,46.5,0.04425,2e-05,10.41872]
[1776973832297,40.88,77686.28,46.5,0.04412,2e-05,10.39319]
[1776973832507,40.88,77685.99,46.5,0.0441,2e-05,10.39017]
[1776973835405,40.88,77691.32,46.5,0.04421,2e-05,10.41186]
[1776973837530,40.88,77692.67,46.5,0.04424,2e-05,10.41738]
[1776973842647,40.88,77684.42,46.5,0.04408,2e-05,10.38447]
[1776973843446,40.88,77684.42,46.5,0.04408,2e-05,10.38447]
[1776973846003,40.88,77693.83,46.5,0.04427,2e-05,10.4225]
[1776973848608,40.88,77697.78,46.5,0.04435,2e-05,10.43849]
[1776973850996,40.88,77696.84,46.5,0.04433,2e-05,10.4347]
[1776973854120,40.88,77689.81,46.5,0.04419,2e-05,10.40644]
[1776973855166,40.88,77690.0,46.5,0.04419,2e-05,10.40725]
[1776973855171,40.88,77690.0,46.5,0.04419,2e-05,10.40725]
[1776973860727,40.88,77677.11,46.5,0.04393,2e-05,10.35602]
[1776973865946,40.88,77679.07,46.5,0.04398,2e-05,10.36472]
[1776973870981,40.89,77675.75,46.5,0.04391,2e-05,10.35212]
[1776973876019,40.89,77676.86,46.5,0.04394,2e-05,10.35726]
[1776973880678,40.89,77690.86,46.5,0.04423,2e-05,10.41394]
[1776973880909,40.89,77690.86,46.5,0.04423,2e-05,10.41394]
[1776973883076,40.89,77664.17,46.5,0.04368,2e-05,10.30698]
[1776973888111,40.89,77668.08,46.5,0.04377,2e-05,10.32354]
[1776973890908,40.89,77668.62,46.5,0.04378,2e-05,10.32608]
[1776973896167,40.89,77686.45,46.5,0.04414,2e-05,10.39649]
[1776973901201,40.89,77677.98,46.5,0.04397,2e-05,10.36311]
[1776973906237,40.89,77680.51,46.5,0.04402,2e-05,10.37383]
[1776973910315,40.89,77692.68,46.5,0.04428,2e-05,10.42304]
[1776973912246,40.89,77692.42,46.5,0.04427,2e-05,10.42203]
[1776973917514,40.89,77712.55,46.5,0.04468,2e-05,10.50308]
[1776973917582,40.89,77712.55,46.5,0.04468,2e-05,10.50308]
[1776973917588,40.89,77712.55,46.5,0.04468,2e-05,10.50308]
[1776973922999,40.89,77712.74,46.5,0.04468,2e-05,10.50329]
[1776973924643,40.89,77711.34,46.5,0.04465,2e-05,10.49742]
[1776973925299,40.89,77711.34,46.5,0.04465,2e-05,10.49742]
[1776973926631,40.89,77727.52,46.5,0.04499,2e-05,10.56286]
[1776973926899,40.89,77727.52,46.5,0.04499,2e-05,10.56286]
[1776973927004,40.89,77727.52,46.5,0.04499,2e-05,10.56286]
[1776973927385,40.89,77733.47,46.5,0.04511,2e-05,10.58687]
[1776973932788,40.89,77748.28,46.5,0.04543,2e-05,10.6485]
[1776973935191,40.89,77747.82,46.5,0.04542,2e-05,10.64743]
[1776973935241,40.89,77751.32,46.5,0.0455,2e-05,10.66201]
[1776973940476,40.89,77750.65,46.5,0.04547,2e-05,10.65721]
[1776973945511,40.89,77745.57,46.5,0.04536,2e-05,10.63484]
[1776973951353,40.89,77733.92,46.5,0.04511,2e-05,10.58619]
[1776973954413,40.89,77730.45,46.5,0.04502,2e-05,10.5694]
[1776973963637,40.88,77733.39,46.5,0.04507,2e-05,10.57903]
[1776973967769,40.88,77735.47,46.5,0.04511,2e-05,10.58685]
[1776973970218,40.88,77744.99,46.5,0.04531,2e-05,10.62517]
[1776973975721,40.88,77744.66,46.5,0.04529,2e-05,10.62181]
[1776973977760,40.88,77743.83,46.5,0.04527,2e-05,10.61814]
[1776973980416,40.88,77745.88,46.5,0.04531,2e-05,10.62595]
[1776973981102,40.88,77746.59,46.5,0.04533,2e-05,10.62856]
[1776973981181,40.88,77746.59,46.5,0.04533,2e-05,10.62856]
[1776973983106,40.88,77752.59,46.5,0.04545,2e-05,10.65249]
[1776973983302,40.88,77752.59,46.5,0.04545,2e-05,10.65249]
[1776973983442,40.88,77763.75,46.5,0.04568,2e-05,10.69785]
[1776973983784,40.88,77763.75,46.5,0.04568,2e-05,10.69785]
[1776973985363,40.88,77770.91,46.5,0.04583,2e-05,10.72748]
[1776973986351,40.88,77774.49,46.5,0.04591,2e-05,10.74239]
[1776973992042,40.88,77770.2,46.5,0.04582,2e-05,10.72569]
[1776973992064,40.88,77770.2,46.5,0.04582,2e-05,10.72569]
[1776973992085,40.88,77768.27,46.5,0.04578,2e-05,10.71792]
[1776973992861,40.88,77768.27,46.5,0.04578,2e-05,10.71792]
[1776973997874,40.88,77768.09,46.5,0.04577,2e-05,10.71479]
[1776974002910,40.87,77755.49,46.5,0.04549,2e-05,10.66112]
[1776974007944,40.87,77756.69,46.5,0.04551,2e-05,10.66432]
[1776974012979,40.87,77758.21,46.5,0.04552,2e-05,10.66686]
[1776974018014,40.87,77755.96,46.5,0.04547,2e-05,10.65593]
[1776974023049,40.86,77755.35,46.5,0.04545,2e-05,10.65181]
[1776974028084,40.86,77753.66,46.5,0.0454,2e-05,10.6433]
[1776974033120,40.86,77753.31,46.5,0.04539,2e-05,10.64029]
[1776974036092,40.86,77752.0,46.5,0.04535,2e-05,10.63432]
[1776974037583,40.86,77733.69,46.5,0.04497,2e-05,10.55938]
[1776974040367,40.86,77722.16,46.5,0.04473,2e-05,10.51198]
[1776974040775,40.86,77716.25,46.5,0.04461,2e-05,10.48792]
[1776974040954,40.86,77716.25,46.5,0.04461,2e-05,10.48792]
[1776974041007,40.86,77716.25,46.5,0.04461,2e-05,10.48792]
[1776974041292,40.86,77716.25,46.5,0.04461,2e-05,10.48792]
[1776974042631,40.86,77710.15,46.5,0.04448,2e-05,10.46311]
[1776974043051,40.86,77710.15,46.5,0.04448,2e-05,10.46311]
[1776974043257,40.86,77710.15,46.5,0.04448,2e-05,10.46311]
[1776974043411,40.86,77710.15,46.5,0.04448,2e-05,10.46311]
[1776974045404,40.86,77708.05,46.5,0.04444,2e-05,10.45457]
[1776974045485,40.86,77708.05,46.5,0.04444,2e-05,10.45457]
[1776974045828,40.86,77710.62,46.5,0.04449,2e-05,10.46495]
[1776974048698,40.86,77712.08,46.5,0.04452,2e-05,10.47075]
[1776974049139,40.86,77712.08,46.5,0.04452,2e-05,10.47075]
[1776974051459,40.86,77708.33,46.5,0.04444,2e-05,10.45553]
[1776974054278,40.86,77684.91,46.5,0.04396,2e-05,10.36138]
[1776974059313,40.86,77685.83,46.5,0.04398,2e-05,10.3657]
[1776974064348,40.86,77688.84,46.5,0.04405,2e-05,10.37844]
[1776974064545,40.86,77688.84,46.5,0.04405,2e-05,10.37844]
[1776974070390,40.86,77707.49,46.5,0.04443,2e-05,10.45378]
[1776974075425,40.86,77709.11,46.5,0.04446,2e-05,10.45835]
[1776974075554,40.86,77709.11,46.5,0.04446,2e-05,10.45835]
[1776974080853,40.86,77704.13,46.5,0.04435,2e-05,10.43812]
[1776974086502,40.86,77705.11,46.5,0.04437,2e-05,10.44211]
[1776974088582,40.86,77706.1,46.5,0.0444,2e-05,10.44611]
[1776974089149,40.86,77706.1,46.5,0.0444,2e-05,10.44611]
[1776974089456,40.86,77706.1,46.5,0.0444,2e-05,10.44611]
[1776974089548,40.86,77668.89,46.5,0.04363,2e-05,10.2966]
[1776974094559,40.86,77674.2,46.5,0.04375,2e-05,10.31886]
[1776974095880,40.86,77674.07,46.5,0.04375,2e-05,10.31854]
[1776974102062,40.86,77677.7,46.5,0.04382,2e-05,10.33401]
[1776974104972,40.86,77692.96,46.5,0.04414,2e-05,10.39584]
[1776974106184,40.86,77684.07,46.5,0.04396,2e-05,10.36025]
[1776974107393,40.86,77669.89,46.5,0.04367,2e-05,10.30351]
[1776974112687,40.86,77673.95,46.5,0.04376,2e-05,10.32095]
[1776974113590,40.86,77673.95,46.5,0.04376,2e-05,10.32095]
[1776974118733,40.87,77697.46,46.5,0.04424,2e-05,10.41639]
[1776974120634,40.87,77696.06,46.5,0.04422,2e-05,10.41079]
[1776974125782,40.87,77688.23,46.5,0.04406,2e-05,10.37975]
[1776974130816,40.87,77688.3,46.5,0.04406,2e-05,10.38049]
[1776974135851,40.87,77688.47,46.5,0.04406,2e-05,10.37974]
[1776974140887,40.87,77691.78,46.5,0.04413,2e-05,10.3935]
[1776974145387,40.87,77692.17,46.5,0.04414,2e-05,10.39531]
[1776974149761,40.87,77693.24,46.5,0.04416,2e-05,10.39999]
[1776974154985,40.87,77676.73,46.5,0.04383,2e-05,10.33414]
[1776974160020,40.87,77672.25,46.5,0.04374,2e-05,10.31717]
[1776974165055,40.87,77674.06,46.5,0.04378,2e-05,10.32535]
[1776974170090,40.87,77679.86,46.5,0.04391,2e-05,10.34942]
[1776974175126,40.87,77679.29,46.5,0.0439,2e-05,10.34793]
[1776974180160,40.88,77684.4,46.5,0.04401,2e-05,10.3691]
[1776974183133,40.88,77686.09,46.5,0.04404,2e-05,10.37611]
[1776974184233,40.88,77690.37,46.5,0.04413,2e-05,10.39342]
[1776974185921,40.88,77699.72,46.5,0.04432,2e-05,10.43119]
[1776974186423,40.88,77699.72,46.5,0.04432,2e-05,10.43119]
[1776974190925,40.88,77713.81,46.5,0.04461,2e-05,10.48791]
[1776974190998,40.88,77713.81,46.5,0.04461,2e-05,10.48791]
[1776974196278,40.88,77701.78,46.5,0.04436,2e-05,10.43717]
[1776974201313,40.88,77703.27,46.5,0.04439,2e-05,10.44319]
[1776974202774,40.88,77704.94,46.5,0.04442,2e-05,10.44992]
[1776974202971,40.88,77704.94,46.5,0.04442,2e-05,10.44992]
[1776974208362,40.87,77716.38,46.5,0.04466,2e-05,10.49598]
[1776974213396,40.87,77716.2,46.5,0.04465,2e-05,10.49482]
[1776974216424,40.87,77717.03,46.5,0.04467,2e-05,10.49801]
[1776974222461,40.87,77719.86,46.5,0.04472,2e-05,10.50875]
[1776974226258,40.87,77721.41,46.5,0.04475,2e-05,10.51472]
[1776974227015,40.87,77721.23,46.5,0.04475,2e-05,10.51388]
[1776974227607,40.87,77721.23,46.5,0.04475,2e-05,10.51388]
[1776974233538,40.87,77731.95,46.5,0.04496,2e-05,10.5561]
[1776974234738,40.87,77732.43,46.5,0.04497,2e-05,10.55787]
[1776974240587,40.87,77734.91,46.5,0.04502,2e-05,10.5668]
[1776974245622,40.87,77737.6,46.5,0.04507,2e-05,10.57675]
[1776974250657,40.87,77733.41,46.5,0.04498,2e-05,10.55866]
[1776974253116,40.87,77724.94,46.5,0.04479,2e-05,10.52208]
[1776974254888,40.87,77725.35,46.5,0.0448,2e-05,10.52348]
[1776974260727,40.86,77742.26,46.5,0.04514,2e-05,10.59094]
[1776974265763,40.86,77740.31,46.5,0.0451,2e-05,10.58191]
[1776974269637,40.86,77743.31,46.5,0.04516,2e-05,10.59369]
[1776974271169,40.86,77753.14,46.5,0.04536,2e-05,10.63333]
[1776974273822,40.86,77758.18,46.5,0.04546,2e-05,10.65299]
[1776974274045,40.86,77758.18,46.5,0.04546,2e-05,10.65299]
[1776974274050,40.86,77758.18,46.5,0.04546,2e-05,10.65299]
[1776974276112,40.86,77759.41,46.5,0.04548,2e-05,10.65736]
[1776974276201,40.86,77760.56,46.5,0.0455,2e-05,10.6614]
[1776974278196,40.86,77760.56,46.5,0.0455,2e-05,10.6614]
[1776974278204,40.86,77760.56,46.5,0.0455,2e-05,10.6614]
[1776974278289,40.86,77759.48,46.5,0.04548,2e-05,10.6575]
[1776974283888,40.86,77746.13,46.5,0.0452,2e-05,10.60144]
[1776974288923,40.86,77746.09,46.5,0.04519,2e-05,10.60005]
[1776974293958,40.85,77743.69,46.5,0.04513,2e-05,10.58912]
[1776974298537,40.85,77744.67,46.5,0.04515,2e-05,10.5922]
[1776974304027,40.85,77723.9,46.5,0.04471,2e-05,10.50663]
[1776974306578,40.85,77724.47,46.5,0.04472,2e-05,10.50885]
[1776974312084,40.85,77719.14,46.5,0.0446,2e-05,10.48474]
[1776974317173,40.85,77727.43,46.5,0.04477,2e-05,10.518]
[1776974322252,40.85,77732.07,46.5,0.04486,2e-05,10.53613]
[1776974328196,40.85,77727.66,46.5,0.04477,2e-05,10.51746]
[1776974333231,40.85,77732.56,46.5,0.04487,2e-05,10.53672]
[1776974338265,40.85,77732.11,46.5,0.04485,2e-05,10.53415]
[1776974343301,40.85,77734.17,46.5,0.04489,2e-05,10.54183]
[1776974348336,40.84,77726.41,46.5,0.04473,2e-05,10.50964]
[1776974353370,40.84,77726.26,46.5,0.04472,2e-05,10.50861]
[1776974356171,40.84,77715.56,46.5,0.0445,2e-05,10.46518]
[1776974356241,40.84,77715.56,46.5,0.0445,2e-05,10.46518]
[1776974356267,40.84,77715.56,46.5,0.0445,2e-05,10.46518]
[1776974361432,40.84,77704.18,46.5,0.04427,2e-05,10.41938]
[1776974365476,40.84,77717.24,46.5,0.04453,2e-05,10.47215]
[1776974366562,40.84,77729.76,46.5,0.04479,2e-05,10.52282]
[1776974368163,40.84,77727.68,46.5,0.04475,2e-05,10.51416]
[1776974369889,40.84,77737.98,46.5,0.04496,2e-05,10.55578]
[1776974370238,40.84,77737.98,46.5,0.04496,2e-05,10.55578]
[1776974371193,40.84,77737.99,46.5,0.04496,2e-05,10.55566]
[1776974371654,40.84,77737.99,46.5,0.04496,2e-05,10.55566]
[1776974372289,40.84,77741.88,46.5,0.04503,2e-05,10.56932]
[1776974372385,40.84,77741.88,46.5,0.04503,2e-05,10.56932]
[1776974372733,40.84,77741.88,46.5,0.04503,2e-05,10.56932]
[1776974375637,40.84,77712.18,46.5,0.04442,2e-05,10.44852]
[1776974376017,40.84,77707.34,46.5,0.04432,2e-05,10.42901]
[1776974376597,40.84,77707.34,46.5,0.04432,2e-05,10.42901]
[1776974376779,40.84,77707.34,46.5,0.04432,2e-05,10.42901]
[1776974379313,40.84,77718.94,46.5,0.04456,2e-05,10.47587]
[1776974379779,40.84,77718.94,46.5,0.04456,2e-05,10.47587]
[1776974382040,40.84,77719.1,46.5,0.04456,2e-05,10.47653]
[1776974383533,40.84,77719.22,46.5,0.04456,2e-05,10.47704]
[1776974386705,40.84,77708.28,46.5,0.04434,2e-05,10.43269]
[1776974388316,40.84,77707.09,46.5,0.04431,2e-05,10.42793]
[1776974392031,40.84,77711.41,46.5,0.0444,2e-05,10.4456]
[1776974392765,40.84,77711.41,46.5,0.0444,2e-05,10.4456]
[1776974396042,40.84,77698.32,46.5,0.04413,2e-05,10.39288]
[1776974396347,40.84,77698.32,46.5,0.04413,2e-05,10.39288]
[1776974396587,40.84,77698.32,46.5,0.04413,2e-05,10.39288]
[1776974401715,40.84,77690.81,46.5,0.04398,2e-05,10.36317]
[1776974403714,40.84,77692.14,46.5,0.04401,2e-05,10.36865]
[1776974403717,40.84,77692.14,46.5,0.04401,2e-05,10.36865]
[1776974404307,40.84,77697.31,46.5,0.04412,2e-05,10.38958]
[1776974408765,40.85,77674.66,46.5,0.04366,2e-05,10.29944]
[1776974413572,40.85,77669.23,46.5,0.04355,2e-05,10.27874]
[1776974413585,40.85,77669.23,46.5,0.04355,2e-05,10.27874]
[1776974413620,40.85,77669.23,46.5,0.04355,2e-05,10.27874]
[1776974413944,40.85,77669.23,46.5,0.04355,2e-05,10.27874]
[1776974413948,40.85,77645.59,46.5,0.04308,2e-05,10.18448]
[1776974418775,40.85,77635.32,46.5,0.04288,2e-05,10.14571]
[1776974423890,40.85,77639.27,46.5,0.04297,2e-05,10.16406]
[1776974428926,40.86,77639.56,46.5,0.04299,2e-05,10.16741]
[1776974433961,40.86,77625.22,46.5,0.04271,2e-05,10.11092]
[1776974438996,40.86,77633.53,46.5,0.04289,2e-05,10.14621]
[1776974444032,40.86,77634.03,46.5,0.04291,2e-05,10.15051]
[1776974449067,40.87,77628.92,46.5,0.04282,2e-05,10.13245]
[1776974452809,40.87,77629.88,46.5,0.04284,2e-05,10.13722]
[1776974453161,40.87,77629.21,46.5,0.04283,2e-05,10.13553]
[1776974453821,40.87,77629.21,46.5,0.04283,2e-05,10.13553]
[1776974454190,40.87,77628.89,46.5,0.04283,2e-05,10.13474]
[1776974460237,40.87,77628.95,46.5,0.04284,2e-05,10.13734]
[1776974460317,40.87,77628.95,46.5,0.04284,2e-05,10.13734]
[1776974460623,40.87,77628.95,46.5,0.04284,2e-05,10.13734]
[1776974460730,40.87,77628.95,46.5,0.04284,2e-05,10.13734]
[1776974461518,40.87,77629.77,46.5,0.04286,2e-05,10.14106]
[1776974461600,40.87,77629.77,46.5,0.04286,2e-05,10.14106]
[1776974461972,40.87,77664.46,46.5,0.04356,2e-05,10.27911]
[1776974463670,40.88,77666.02,46.5,0.0436,2e-05,10.28608]
[1776974464288,40.88,77664.86,46.5,0.04357,2e-05,10.2817]
[1776974465758,40.88,77663.57,46.5,0.04355,2e-05,10.27678]
[1776974467748,40.88,77663.89,46.5,0.04356,2e-05,10.27831]
[1776974469274,40.88,77668.46,46.5,0.04365,2e-05,10.2971]
[1776974474127,40.88,77668.34,46.5,0.04365,2e-05,10.29752]
[1776974474317,40.88,77667.95,46.5,0.04365,2e-05,10.29617]
[1776974480295,40.88,77681.13,46.5,0.04392,2e-05,10.35027]
[1776974481187,40.88,77681.13,46.5,0.04392,2e-05,10.35027]
[1776974486336,40.88,77680.49,46.5,0.04392,2e-05,10.34874]
[1776974491489,40.88,77698.51,46.5,0.04429,2e-05,10.42172]
[1776974493769,40.88,77706.33,46.5,0.04444,2e-05,10.45136]
[1776974493833,40.88,77706.33,46.5,0.04444,2e-05,10.45136]
[1776974499258,40.88,77719.36,46.5,0.04471,2e-05,10.50368]
[1776974499428,40.88,77719.45,46.5,0.04471,2e-05,10.50394]
[1776974500938,40.88,77719.45,46.5,0.04471,2e-05,10.50394]
[1776974501671,40.88,77718.91,46.5,0.0447,2e-05,10.50225]
[1776974501814,40.88,77718.91,46.5,0.0447,2e-05,10.50225]
[1776974509614,40.89,77734.95,46.5,0.04505,2e-05,10.57091]
[1776974509812,40.89,77736.18,46.5,0.04508,2e-05,10.5763]
[1776974515565,40.89,77738.97,46.5,0.04513,2e-05,10.58632]
[1776974520599,40.88,77738.58,46.5,0.04512,2e-05,10.58359]
[1776974525634,40.88,77745.6,46.5,0.04526,2e-05,10.61097]
[1776974530669,40.88,77744.11,46.5,0.04522,2e-05,10.60357]
[1776974534959,40.88,77742.11,46.5,0.04517,2e-05,10.59465]
[1776974535150,40.88,77742.11,46.5,0.04517,2e-05,10.59465]
[1776974535212,40.88,77742.11,46.5,0.04517,2e-05,10.59465]
[1776974536696,40.88,77753.68,46.5,0.04541,2e-05,10.64138]
[1776974537260,40.88,77758.62,46.5,0.04551,2e-05,10.66127]
[1776974540047,40.88,77759.26,46.5,0.04552,2e-05,10.6632]
[1776974541737,40.88,77767.56,46.5,0.04569,2e-05,10.69645]
[1776974542153,40.88,77767.56,46.5,0.04569,2e-05,10.69645]
[1776974542215,40.88,77767.56,46.5,0.04569,2e-05,10.69645]
[1776974542389,40.88,77766.92,46.5,0.04568,2e-05,10.69343]
[1776974543134,40.88,77766.92,46.5,0.04568,2e-05,10.69343]
[1776974543144,40.88,77778.05,46.5,0.04591,2e-05,10.73872]
[1776974548795,40.88,77786.85,46.5,0.0461,2e-05,10.77568]
[1776974550934,40.88,77787.19,46.5,0.04611,2e-05,10.77716]
[1776974556210,40.88,77794.07,46.5,0.04625,2e-05,10.80387]
[1776974561765,40.88,77793.7,46.5,0.04624,2e-05,10.80256]
[1776974562273,40.88,77793.67,46.5,0.04624,2e-05,10.80247]
[1776974567938,40.88,77813.25,46.5,0.04666,2e-05,10.8832]
[1776974572703,40.88,77812.82,46.5,0.04665,2e-05,10.88104]
[1776974572940,40.88,77812.82,46.5,0.04665,2e-05,10.88104]
[1776974578006,40.88,77799.17,46.5,0.04635,2e-05,10.82318]
[1776974578166,40.88,77799.17,46.5,0.04635,2e-05,10.82318]
[1776974578293,40.88,77799.17,46.5,0.04635,2e-05,10.82318]
[1776974578234,40.87,77791.04,46.5,0.04617,2e-05,10.78933]
[1776974578599,40.87,77791.04,46.5,0.04617,2e-05,10.78933]
[1776974579557,40.87,77790.06,46.5,0.04615,2e-05,10.78472]
[1776974581339,40.87,77762.89,46.5,0.04557,2e-05,10.67213]
[1776974582649,40.87,77763.86,46.5,0.04559,2e-05,10.67574]
[1776974585323,40.87,77767.82,46.5,0.04567,2e-05,10.69086]
[1776974587529,40.87,77771.75,46.5,0.04575,2e-05,10.70618]
[1776974590154,40.87,77774.64,46.5,0.0458,2e-05,10.71718]
[1776974597145,40.86,77771.85,46.5,0.04572,2e-05,10.70227]
[1776974602181,40.86,77761.05,46.5,0.04549,2e-05,10.65613]
[1776974604754,40.86,77761.21,46.5,0.04549,2e-05,10.65612]
[1776974610238,40.86,77747.8,46.5,0.0452,2e-05,10.59974]
[1776974615273,40.86,77758.64,46.5,0.04541,2e-05,10.64067]
[1776974620309,40.86,77760.14,46.5,0.04543,2e-05,10.64524]
[1776974626351,40.85,77754.76,46.5,0.04531,2e-05,10.62154]
[1776974631386,40.85,77759.13,46.5,0.0454,2e-05,10.63799]
[1776974636421,40.85,77769.12,46.5,0.0456,2e-05,10.67728]
[1776974640424,40.85,77770.26,46.5,0.04561,2e-05,10.68086]
[1776974640834,40.85,77770.26,46.5,0.04561,2e-05,10.68086]
[1776974640910,40.85,77770.26,46.5,0.04561,2e-05,10.68086]
[1776974641088,40.85,77770.26,46.5,0.04561,2e-05,10.68086]
[1776974641317,40.85,77782.82,46.5,0.04588,2e-05,10.73169]
[1776974641824,40.85,77782.82,46.5,0.04588,2e-05,10.73169]
[1776974644039,40.85,77802.44,46.5,0.04629,2e-05,10.8128]
[1776974647213,40.85,77805.63,46.5,0.04636,2e-05,10.82618]
[1776974652195,40.85,77801.98,46.5,0.04629,2e-05,10.8112]
[1776974654446,40.85,77799.3,46.5,0.04623,2e-05,10.80024]
[1776974654549,40.85,77798.66,46.5,0.04622,2e-05,10.79764]
[1776974657572,40.85,77799.37,46.5,0.04622,2e-05,10.79947]
[1776974657687,40.85,77799.66,46.5,0.04623,2e-05,10.80011]
[1776974662808,40.84,77800.87,46.5,0.04625,2e-05,10.80411]
[1776974662955,40.84,77800.87,46.5,0.04625,2e-05,10.80411]
[1776974663056,40.84,77805.22,46.5,0.04634,2e-05,10.82183]
[1776974668936,40.84,77803.81,46.5,0.04629,2e-05,10.81311]
[1776974669130,40.84,77803.81,46.5,0.04629,2e-05,10.81311]
[1776974669151,40.84,77812.1,46.5,0.04647,2e-05,10.84683]
[1776974670873,40.84,77812.1,46.5,0.04647,2e-05,10.84683]
[1776974674299,40.84,77813.47,46.5,0.04649,2e-05,10.85046]
[1776974679724,40.84,77816.75,46.5,0.04656,2e-05,10.86509]
[1776974683399,40.84,77817.44,46.5,0.04658,2e-05,10.86841]
[1776974689610,40.84,77815.73,46.5,0.04654,2e-05,10.86096]
[1776974689796,40.84,77815.56,46.5,0.04654,2e-05,10.85999]
[1776974694832,40.84,77825.07,46.5,0.04673,2e-05,10.89711]
[1776974699952,40.83,77827.41,46.5,0.04677,2e-05,10.90483]
[1776974700103,40.83,77827.78,46.5,0.04677,2e-05,10.90587]
[1776974701025,40.83,77827.78,46.5,0.04677,2e-05,10.90587]
[1776974707924,40.84,77834.47,46.5,0.04692,2e-05,10.9345]
[1776974710300,40.84,77836.68,46.5,0.04697,2e-05,10.9438]
[1776974710328,40.84,77837.12,46.5,0.04698,2e-05,10.94572]
[1776974714420,40.83,77834.25,46.5,0.04691,2e-05,10.93223]
[1776974714981,40.83,77833.71,46.5,0.04689,2e-05,10.92899]
[1776974718523,40.83,77838.59,46.5,0.047,2e-05,10.94961]
[1776974718529,40.83,77838.59,46.5,0.047,2e-05,10.94961]
[1776974719313,40.83,77838.59,46.5,0.047,2e-05,10.94961]
[1776974719408,40.83,77834.12,46.5,0.0469,2e-05,10.93107]
[1776974721483,40.83,77835.07,46.5,0.04692,2e-05,10.93404]
[1776974722024,40.83,77835.19,46.5,0.04692,2e-05,10.93404]
[1776974725699,40.83,77838.38,46.5,0.04698,2e-05,10.94655]
[1776974725911,40.83,77838.38,46.5,0.04698,2e-05,10.94655]
[1776974726052,40.83,77838.73,46.5,0.04699,2e-05,10.94775]
[1776974731086,40.83,77852.31,46.5,0.04728,2e-05,11.00251]
[1776974736122,40.83,77848.16,46.5,0.04719,2e-05,10.98522]
[1776974737155,40.83,77848.16,46.5,0.04719,2e-05,10.98522]
[1776974737159,40.83,77848.16,46.5,0.04719,2e-05,10.98522]
[1776974737256,40.83,77848.25,46.5,0.04719,2e-05,10.98562]
[1776974742673,40.83,77843.03,46.5,0.04706,2e-05,10.96098]
[1776974743651,40.83,77833.28,46.5,0.04685,2e-05,10.91983]
[1776974744490,40.82,77827.43,46.5,0.04672,2e-05,10.89503]
[1776974745246,40.82,77827.43,46.5,0.04672,2e-05,10.89503]
[1776974746894,40.82,77820.52,46.5,0.04657,2e-05,10.86525]
[1776974747928,40.82,77822.76,46.5,0.04661,2e-05,10.87415]
[1776974752253,40.82,77811.7,46.5,0.04636,2e-05,10.82569]
[1776974752657,40.82,77807.15,46.5,0.04626,2e-05,10.80629]
[1776974758480,40.81,77818.48,46.5,0.04648,2e-05,10.84958]
[1776974762250,40.81,77819.56,46.5,0.0465,2e-05,10.85219]
[1776974768364,40.8,77849.95,46.5,0.04712,2e-05,10.97342]
[1776974768515,40.8,77849.95,46.5,0.04712,2e-05,10.97342]
[1776974769280,40.8,77849.95,46.5,0.04712,2e-05,10.97342]
[1776974769796,40.8,77850.78,46.5,0.04714,2e-05,10.97607]
[1776974775413,40.8,77852.13,46.5,0.04715,2e-05,10.97833]
[1776974780447,40.8,77843.4,46.5,0.04694,2e-05,10.93917]
[1776974785501,40.79,77836.02,46.5,0.04677,2e-05,10.90614]
[1776974785625,40.79,77836.02,46.5,0.04677,2e-05,10.90614]
[1776974787046,40.79,77834.47,46.5,0.04674,2e-05,10.89925]
[1776974789215,40.79,77829.3,46.5,0.04662,2e-05,10.87666]
[1776974794564,40.79,77829.34,46.5,0.04659,2e-05,10.87122]
[1776974794659,40.79,77829.34,46.5,0.04659,2e-05,10.87122]
[1776974800606,40.78,77833.72,46.5,0.04667,2e-05,10.88546]
[1776974805640,40.78,77828.67,46.5,0.04654,2e-05,10.86117]
[1776974807907,40.78,77828.67,46.5,0.04654,2e-05,10.86117]
[1776974808647,40.77,77829.43,46.5,0.04655,2e-05,10.86243]
[1776974808649,40.77,77829.43,46.5,0.04655,2e-05,10.86243]
[1776974809577,40.77,77829.43,46.5,0.04655,2e-05,10.86243]
[1776974809766,40.77,77829.29,46.5,0.04654,2e-05,10.86122]
[1776974811726,40.77,77822.93,46.5,0.0464,2e-05,10.83421]
[1776974812682,40.77,77819.8,46.5,0.04633,2e-05,10.82004]
[1776974813355,40.77,77819.8,46.5,0.04633,2e-05,10.82004]
[1776974814513,40.77,77822.13,46.5,0.04637,2e-05,10.82913]
[1776974815287,40.77,77829.4,46.5,0.04653,2e-05,10.85871]
[1776974818333,40.77,77830.24,46.5,0.04653,2e-05,10.86037]
[1776974822341,40.76,77833.22,46.5,0.04659,2e-05,10.87024]
[1776974827193,40.76,77836.36,46.5,0.04664,2e-05,10.8801]
[1776974827639,40.76,77835.79,46.5,0.04662,2e-05,10.87708]
[1776974833455,40.75,77849.34,46.5,0.04689,2e-05,10.92989]
[1776974838873,40.75,77847.38,46.5,0.04683,2e-05,10.91823]
[1776974843908,40.75,77850.63,46.5,0.04689,2e-05,10.92952]
[1776974848943,40.74,77853.62,46.5,0.04694,2e-05,10.93962]
[1776974853977,40.74,77852.77,46.5,0.0469,2e-05,10.93171]
[1776974854856,40.74,77852.77,46.5,0.0469,2e-05,10.93171]
[1776974854985,40.74,77852.64,46.5,0.0469,2e-05,10.9307]
[1776974860020,40.74,77848.44,46.5,0.04681,2e-05,10.91393]
[1776974865056,40.74,77853.41,46.5,0.04692,2e-05,10.93541]
[1776974870091,40.74,77854.15,46.5,0.04694,2e-05,10.93914]
[1776974875126,40.74,77852.63,46.5,0.04691,2e-05,10.93348]
[1776974878079,40.74,77851.16,46.5,0.04688,2e-05,10.92761]
[1776974878087,40.74,77851.16,46.5,0.04688,2e-05,10.92761]
[1776974878104,40.74,77851.16,46.5,0.04688,2e-05,10.92761]
[1776974878148,40.74,77848.71,46.5,0.04683,2e-05,10.91754]
[1776974879408,40.74,77848.71,46.5,0.04683,2e-05,10.91754]
[1776974881495,40.74,77836.31,46.5,0.04656,2e-05,10.86482]
[1776974881497,40.74,77840.6,46.5,0.04665,2e-05,10.88229]
[1776974887211,40.74,77853.6,46.5,0.04693,2e-05,10.93743]
[1776974892246,40.74,77857.25,46.5,0.04701,2e-05,10.95323]
[1776974897281,40.75,77852.99,46.5,0.04692,2e-05,10.93605]
[1776974902316,40.75,77852.28,46.5,0.04691,2e-05,10.93374]
[1776974907352,40.75,77838.11,46.5,0.04661,2e-05,10.87559]
[1776974907862,40.75,77838.11,46.5,0.04661,2e-05,10.87559]
[1776974908358,40.75,77836.89,46.5,0.04659,2e-05,10.87074]
[1776974913394,40.75,77828.35,46.5,0.04639,2e-05,10.83172]
[1776974918429,40.74,77831.78,46.5,0.04645,2e-05,10.84437]
[1776974923464,40.74,77828.97,46.5,0.04638,2e-05,10.83113]
[1776974924835,40.74,77833.83,46.5,0.04649,2e-05,10.85098]
[1776974925477,40.74,77842.98,46.5,0.04668,2e-05,10.88867]
[1776974930513,40.74,77844.74,46.5,0.04672,2e-05,10.89701]
[1776974933332,40.74,77843.58,46.5,0.0467,2e-05,10.89257]
[1776974933371,40.74,77843.58,46.5,0.0467,2e-05,10.89257]
[1776974933540,40.74,77843.99,46.5,0.04671,2e-05,10.89447]
[1776974935444,40.74,77839.31,46.5,0.04661,2e-05,10.8746]
[1776974935554,40.74,77837.84,46.5,0.04658,2e-05,10.86811]
[1776974937040,40.74,77841.17,46.5,0.04665,2e-05,10.8822]
[1776974937235,40.74,77841.17,46.5,0.04665,2e-05,10.8822]
[1776974937576,40.74,77857.97,46.5,0.04701,2e-05,10.95243]
[1776974938538,40.74,77857.97,46.5,0.04701,2e-05,10.95243]
[1776974944626,40.75,77859.65,46.5,0.04706,2e-05,10.96191]
[1776974949661,40.75,77861.41,46.5,0.04711,2e-05,10.97098]
[1776974952707,40.75,77861.84,46.5,0.04712,2e-05,10.97344]
[1776974952732,40.75,77868.39,46.5,0.04726,2e-05,11.00117]
[1776974952926,40.75,77868.39,46.5,0.04726,2e-05,11.00117]
[1776974957958,40.75,77875.77,46.5,0.04743,2e-05,11.03336]
[1776974961517,40.75,77876.76,46.5,0.04746,2e-05,11.03798]
[1776974966780,40.75,77879.03,46.5,0.04751,2e-05,11.04908]
[1776974969469,40.75,77879.03,46.5,0.04751,2e-05,11.04908]
[1776974974836,40.76,77883.01,46.5,0.0476,2e-05,11.06544]
[1776974979871,40.76,77882.92,46.5,0.0476,2e-05,11.06598]
[1776974982890,40.76,77883.67,46.5,0.04762,2e-05,11.06967]
[1776974988936,40.76,77884.59,46.5,0.04765,2e-05,11.07475]
[1776974993971,40.76,77876.22,46.5,0.04747,2e-05,11.04066]
[1776974999006,40.76,77875.49,46.5,0.04746,2e-05,11.0387]
[1776975002641,40.76,77875.1,46.5,0.04746,2e-05,11.0375]
[1776975003424,40.76,77873.83,46.5,0.04743,2e-05,11.0324]
[1776975003446,40.76,77873.83,46.5,0.04743,2e-05,11.0324]
[1776975008650,40.76,77875.27,46.5,0.04747,2e-05,11.03942]
[1776975008977,40.76,77873.54,46.5,0.04743,2e-05,11.03238]
[1776975009116,40.76,77873.54,46.5,0.04743,2e-05,11.03238]
[1776975009176,40.76,77873.54,46.5,0.04743,2e-05,11.03238]
[1776975009393,40.76,77873.54,46.5,0.04743,2e-05,11.03238]
[1776975009429,40.76,77856.81,46.5,0.04707,2e-05,10.9626]
[1776975010365,40.76,77856.81,46.5,0.04707,2e-05,10.9626]
[1776975010394,40.76,77856.81,46.5,0.04707,2e-05,10.9626]
[1776975010600,40.76,77833.47,46.5,0.04655,2e-05,10.86169]
[1776975011305,40.76,77833.47,46.5,0.04655,2e-05,10.86169]
[1776975013659,40.76,77828.63,46.5,0.04644,2e-05,10.84046]
[1776975017944,40.76,77828.05,46.5,0.04642,2e-05,10.83642]
[1776975020257,40.76,77829.57,46.5,0.04645,2e-05,10.84207]
[1776975020348,40.75,77828.04,46.5,0.04641,2e-05,10.8354]
[1776975023008,40.76,77827.81,46.5,0.04641,2e-05,10.83501]
[1776975023034,40.76,77827.81,46.5,0.04641,2e-05,10.83501]
[1776975023045,40.76,77827.81,46.5,0.04641,2e-05,10.83501]
[1776975023179,40.76,77827.28,46.5,0.0464,2e-05,10.8331]
[1776975028213,40.75,77822.94,46.5,0.04629,2e-05,10.81231]
[1776975033248,40.75,77824.76,46.5,0.04631,2e-05,10.81515]
[1776975038284,40.75,77823.74,46.5,0.04627,2e-05,10.80822]
[1776975042631,40.74,77823.99,46.5,0.04627,2e-05,10.80765]
[1776975042658,40.74,77824.42,46.5,0.04627,2e-05,10.80889]
[1776975047348,40.74,77832.69,46.5,0.04645,2e-05,10.84333]
[1776975048880,40.74,77842.39,46.5,0.04666,2e-05,10.88394]
[1776975053036,40.74,77843.85,46.5,0.04669,2e-05,10.88998]
[1776975059349,40.74,77843.25,46.5,0.04669,2e-05,10.88847]
[1776975064471,40.75,77844.65,46.5,0.04672,2e-05,10.89549]
[1776975069735,40.75,77844.96,46.5,0.04673,2e-05,10.89756]
[1776975073351,40.75,77844.72,46.5,0.04673,2e-05,10.89733]
[1776975074673,40.75,77867.71,46.5,0.04723,2e-05,10.99366]
[1776975080023,40.75,77863.9,46.5,0.04715,2e-05,10.97801]
[1776975085619,40.75,77856.77,46.5,0.047,2e-05,10.94861]
[1776975090654,40.75,77855.44,46.5,0.04697,2e-05,10.9436]
[1776975095689,40.75,77853.54,46.5,0.04693,2e-05,10.9343]
[1776975100724,40.75,77851.13,46.5,0.04688,2e-05,10.92493]
[1776975101631,40.75,77851.13,46.5,0.04688,2e-05,10.92493]
[1776975101731,40.75,77850.74,46.5,0.04687,2e-05,10.92345]
[1776975104557,40.75,77849.69,46.5,0.04685,2e-05,10.91988]
[1776975104878,40.75,77849.69,46.5,0.04685,2e-05,10.91988]
[1776975104752,40.75,77849.89,46.5,0.04686,2e-05,10.92113]
[1776975109787,40.75,77829.73,46.5,0.04642,2e-05,10.83716]
[1776975112535,40.75,77825.55,46.5,0.04634,2e-05,10.81988]
[1776975112807,40.75,77824.47,46.5,0.04631,2e-05,10.81545]
[1776975114708,40.75,77822.29,46.5,0.04626,2e-05,10.80587]
[1776975115742,40.75,77823.1,46.5,0.04628,2e-05,10.80869]
[1776975118823,40.75,77823.02,46.5,0.04627,2e-05,10.80701]
[1776975120310,40.75,77823.5,46.5,0.04627,2e-05,10.80818]
[1776975121829,40.75,77822.36,46.5,0.04625,2e-05,10.80319]
[1776975125907,40.75,77821.96,46.5,0.04623,2e-05,10.79997]
[1776975127554,40.75,77822.1,46.5,0.04623,2e-05,10.80055]
[1776975128033,40.75,77821.58,46.5,0.04622,2e-05,10.79761]
[1776975134400,40.74,77819.67,46.5,0.04617,2e-05,10.78815]
[1776975138402,40.74,77821.1,46.5,0.04619,2e-05,10.79256]
[1776975139213,40.74,77818.41,46.5,0.04613,2e-05,10.78041]
[1776975140097,40.74,77818.03,46.5,0.04612,2e-05,10.7786]
[1776975146042,40.74,77819.87,46.5,0.04614,2e-05,10.78275]
[1776975151077,40.73,77819.04,46.5,0.0461,2e-05,10.7749]
[1776975152324,40.73,77819.04,46.5,0.0461,2e-05,10.7749]
[1776975158128,40.73,77817.86,46.5,0.04607,2e-05,10.76828]
[1776975160687,40.73,77817.86,46.5,0.04607,2e-05,10.76828]
[1776975160703,40.73,77817.86,46.5,0.04607,2e-05,10.76828]
[1776975163002,40.73,77810.65,46.5,0.04591,2e-05,10.73768]
[1776975163897,40.73,77810.65,46.5,0.04591,2e-05,10.73768]
[1776975164674,40.73,77805.78,46.5,0.04581,2e-05,10.71745]
[1776975169888,40.73,77806.15,46.5,0.0458,2e-05,10.71702]
[1776975174547,40.72,77804.73,46.5,0.04576,2e-05,10.70926]
[1776975180282,40.72,77803.37,46.5,0.04572,2e-05,10.70112]
[1776975180961,40.72,77803.37,46.5,0.04572,2e-05,10.70112]
[1776975182639,40.72,77803.21,46.5,0.04572,2e-05,10.70046]
[1776975182701,40.72,77803.36,46.5,0.04572,2e-05,10.70036]
[1776975183346,40.72,77803.36,46.5,0.04572,2e-05,10.70036]
[1776975189347,40.72,77813.52,46.5,0.04594,2e-05,10.74394]
[1776975194382,40.72,77812.72,46.5,0.04593,2e-05,10.74152]
[1776975199416,40.72,77814.65,46.5,0.04598,2e-05,10.75038]
[1776975204452,40.73,77808.42,46.5,0.04585,2e-05,10.72551]
[1776975209486,40.73,77803.15,46.5,0.04574,2e-05,10.70493]
[1776975210969,40.73,77803.15,46.5,0.04574,2e-05,10.70493]
[1776975211005,40.73,77802.89,46.5,0.04574,2e-05,10.70409]
[1776975211282,40.73,77802.89,46.5,0.04574,2e-05,10.70409]
[1776975211472,40.73,77802.89,46.5,0.04574,2e-05,10.70409]
[1776975211708,40.73,77791.38,46.5,0.04549,2e-05,10.65505]
[1776975212321,40.73,77791.38,46.5,0.04549,2e-05,10.65505]
[1776975212508,40.73,77791.5,46.5,0.04549,2e-05,10.65519]
[1776975217543,40.73,77794.05,46.5,0.04555,2e-05,10.66716]
[1776975221635,40.73,77793.95,46.5,0.04555,2e-05,10.66763]
[1776975224229,40.73,77793.6,46.5,0.04555,2e-05,10.66707]
[1776975226631,40.73,77801.21,46.5,0.04571,2e-05,10.69895]
[1776975229604,40.73,77804.17,46.5,0.04578,2e-05,10.71182]
[1776975234662,40.73,77809.26,46.5,0.0459,2e-05,10.73408]
[1776975236642,40.73,77810.45,46.5,0.04592,2e-05,10.73918]
[1776975240428,40.74,77810.07,46.5,0.04592,2e-05,10.73833]
[1776975245740,40.74,77810.35,46.5,0.04593,2e-05,10.74057]
[1776975250775,40.74,77817.28,46.5,0.04608,2e-05,10.76998]
[1776975255811,40.74,77811.75,46.5,0.04597,2e-05,10.74787]
[1776975260846,40.74,77810.11,46.5,0.04594,2e-05,10.74194]
[1776975265881,40.74,77810.09,46.5,0.04594,2e-05,10.74272]
[1776975269427,40.74,77807.18,46.5,0.04588,2e-05,10.73125]
[1776975269435,40.74,77807.18,46.5,0.04588,2e-05,10.73125]
[1776975269909,40.74,77806.41,46.5,0.04587,2e-05,10.72825]
[1776975271492,40.74,77786.17,46.5,0.04544,2e-05,10.64462]
[1776975271500,40.74,77786.17,46.5,0.04544,2e-05,10.64462]
[1776975271923,40.74,77783.82,46.5,0.04538,2e-05,10.63275]
[1776975273557,40.74,77783.85,46.5,0.04538,2e-05,10.63322]
[1776975273936,40.74,77784.66,46.5,0.0454,2e-05,10.63688]
[1776975278972,40.74,77785.08,46.5,0.0454,2e-05,10.63728]
[1776975279754,40.74,77785.08,46.5,0.0454,2e-05,10.63728]
[1776975279979,40.74,77785.85,46.5,0.04542,2e-05,10.64017]
[1776975280859,40.74,77785.85,46.5,0.04542,2e-05,10.64017]
[1776975280988,40.74,77785.83,46.5,0.04542,2e-05,10.64042]
[1776975281206,40.74,77785.83,46.5,0.04542,2e-05,10.64042]
[1776975281836,40.74,77785.83,46.5,0.04542,2e-05,10.64042]
[1776975285391,40.74,77774.57,46.5,0.04518,2e-05,10.59348]
[1776975291068,40.74,77781.85,46.5,0.04532,2e-05,10.6219]
[1776975292423,40.74,77780.18,46.5,0.04529,2e-05,10.61482]
[1776975294586,40.74,77779.94,46.5,0.04528,2e-05,10.61361]
[1776975300865,40.73,77781.35,46.5,0.0453,2e-05,10.618]
[1776975300963,40.73,77782.11,46.5,0.04532,2e-05,10.62064]
[1776975303490,40.73,77788.19,46.5,0.04545,2e-05,10.64593]
[1776975309195,40.74,77784.97,46.5,0.04539,2e-05,10.63507]
[1776975314230,40.74,77785.2,46.5,0.04541,2e-05,10.63804]
[1776975319267,40.74,77786.85,46.5,0.04545,2e-05,10.64644]
[1776975320160,40.74,77786.85,46.5,0.04545,2e-05,10.64644]
[1776975322728,40.74,77809.9,46.5,0.04594,2e-05,10.74217]
[1776975328330,40.75,77815.61,46.5,0.04607,2e-05,10.76667]
[1776975330571,40.75,77811.15,46.5,0.04597,2e-05,10.74839]
[1776975331288,40.75,77807.51,46.5,0.0459,2e-05,10.73353]
[1776975331470,40.75,77807.51,46.5,0.0459,2e-05,10.73353]
[1776975337394,40.75,77805.27,46.5,0.04585,2e-05,10.7236]
[1776975342429,40.75,77801.68,46.5,0.04578,2e-05,10.70979]
[1776975349656,40.75,77803.87,46.5,0.04583,2e-05,10.71965]
[1776975351723,40.75,77803.75,46.5,0.04583,2e-05,10.71977]
[1776975351750,40.75,77803.75,46.5,0.04583,2e-05,10.71977]
[1776975351766,40.75,77803.36,46.5,0.04582,2e-05,10.71857]
[1776975353770,40.75,77802.91,46.5,0.04581,2e-05,10.71631]
[1776975359136,40.75,77793.11,46.5,0.0456,2e-05,10.67433]
[1776975360131,40.75,77793.96,46.5,0.04561,2e-05,10.67749]
[1776975360607,40.75,77793.96,46.5,0.04561,2e-05,10.67716]
[1776975360673,40.75,77793.96,46.5,0.04561,2e-05,10.67716]
[1776975360805,40.75,77764.82,46.5,0.045,2e-05,10.55785]
[1776975361336,40.75,77764.82,46.5,0.045,2e-05,10.55785]
[1776975361949,40.75,77764.82,46.5,0.045,2e-05,10.55785]
[1776975362206,40.75,77764.82,46.5,0.045,2e-05,10.55785]
[1776975363069,40.75,77776.49,46.5,0.04524,2e-05,10.60553]
[1776975363089,40.75,77776.49,46.5,0.04524,2e-05,10.60553]
[1776975363096,40.75,77748.53,46.5,0.04466,2e-05,10.49098]
[1776975363367,40.75,77748.53,46.5,0.04466,2e-05,10.49098]
[1776975363576,40.75,77748.53,46.5,0.04466,2e-05,10.49098]
[1776975363735,40.75,77748.53,46.5,0.04466,2e-05,10.49098]
[1776975364314,40.75,77732.78,46.5,0.04433,2e-05,10.42708]
[1776975364552,40.75,77732.78,46.5,0.04433,2e-05,10.42708]
[1776975364632,40.75,77732.78,46.5,0.04433,2e-05,10.42708]
[1776975364792,40.75,77732.78,46.5,0.04433,2e-05,10.42708]
[1776975364883,40.75,77686.57,46.5,0.04338,2e-05,10.2412]
[1776975365287,40.75,77686.57,46.5,0.04338,2e-05,10.2412]
[1776975365295,40.75,77686.57,46.5,0.04338,2e-05,10.2412]
[1776975366157,40.75,77686.57,46.5,0.04338,2e-05,10.2412]
[1776975367446,40.75,77681.7,46.5,0.04329,2e-05,10.22248]
[1776975367548,40.75,77681.7,46.5,0.04329,2e-05,10.22248]
[1776975369420,40.75,77681.3,46.5,0.04328,2e-05,10.22164]
[1776975369547,40.75,77681.3,46.5,0.04328,2e-05,10.22164]
[1776975371543,40.75,77679.65,46.5,0.04326,2e-05,10.21582]
[1776975372690,40.75,77679.87,46.5,0.04326,2e-05,10.21709]
[1776975378748,40.75,77685.08,46.5,0.04338,2e-05,10.24041]
[1776975380747,40.75,77685.31,46.5,0.04339,2e-05,10.24168]
[1776975386804,40.76,77684.5,46.5,0.04338,2e-05,10.24094]
[1776975391838,40.76,77686.15,46.5,0.04342,2e-05,10.24734]
[1776975395006,40.76,77686.6,46.5,0.04343,2e-05,10.24981]
[1776975395707,40.76,77683.88,46.5,0.04338,2e-05,10.23927]
[1776975400903,40.76,77667.85,46.5,0.04307,2e-05,10.17776]
[1776975405938,40.77,77673.98,46.5,0.0432,2e-05,10.20437]
[1776975410973,40.77,77680.03,46.5,0.04333,2e-05,10.23043]
[1776975416009,40.77,77677.31,46.5,0.04329,2e-05,10.22145]
[1776975421043,40.77,77679.51,46.5,0.04334,2e-05,10.23206]
[1776975423986,40.77,77680.19,46.5,0.04336,2e-05,10.2355]
[1776975426687,40.78,77683.56,46.5,0.04343,2e-05,10.24997]
[1776975429326,40.78,77684.94,46.5,0.04347,2e-05,10.25646]
[1776975435141,40.78,77686.02,46.5,0.0435,2e-05,10.26267]
[1776975440177,40.78,77689.1,46.5,0.04357,2e-05,10.2765]
[1776975445212,40.78,77694.28,46.5,0.04368,2e-05,10.29857]
[1776975450247,40.79,77694.53,46.5,0.04369,2e-05,10.30082]
[1776975455281,40.79,77697.61,46.5,0.04376,2e-05,10.31248]
[1776975460317,40.79,77709.42,46.5,0.044,2e-05,10.36096]
[1776975465352,40.79,77710.35,46.5,0.04403,2e-05,10.36544]
[1776975467401,40.79,77708.58,46.5,0.04399,2e-05,10.35846]
[1776975467429,40.79,77708.58,46.5,0.04399,2e-05,10.35846]
[1776975468218,40.79,77708.58,46.5,0.04399,2e-05,10.35846]
[1776975468329,40.79,77707.91,46.5,0.04398,2e-05,10.35607]
[1776975470157,40.79,77707.91,46.5,0.04398,2e-05,10.35607]
[1776975470235,40.79,77720.73,46.5,0.04424,2e-05,10.40802]
[1776975470960,40.79,77720.73,46.5,0.04424,2e-05,10.40802]
[1776975472504,40.79,77722.52,46.5,0.04428,2e-05,10.41592]
[1776975478440,40.8,77737.77,46.5,0.04462,2e-05,10.48122]
[1776975484486,40.8,77744.26,46.5,0.04477,2e-05,10.51143]
[1776975485528,40.8,77744.26,46.5,0.04477,2e-05,10.51143]
[1776975486596,40.8,77744.98,46.5,0.04479,2e-05,10.51487]
[1776975490458,40.8,77749.48,46.5,0.04489,2e-05,10.53511]
[1776975490519,40.8,77748.64,46.5,0.04488,2e-05,10.53217]
[1776975494561,40.8,77749.92,46.5,0.0449,2e-05,10.53701]
[1776975495578,40.8,77750.45,46.5,0.04491,2e-05,10.53903]
[1776975501614,40.8,77752.62,46.5,0.04495,2e-05,10.54683]
[1776975506649,40.8,77751.58,46.5,0.04493,2e-05,10.54187]
[1776975511687,40.8,77751.99,46.5,0.04492,2e-05,10.54091]
[1776975516722,40.8,77751.25,46.5,0.04491,2e-05,10.53722]
[1776975522225,40.8,77756.18,46.5,0.04501,2e-05,10.55659]
[1776975523717,40.8,77757.24,46.5,0.04503,2e-05,10.56058]
[1776975528805,40.8,77754.95,46.5,0.04497,2e-05,10.55025]
[1776975533843,40.8,77751.15,46.5,0.04489,2e-05,10.53413]
[1776975538877,40.8,77753.77,46.5,0.04494,2e-05,10.54412]
[1776975543912,40.79,77755.95,46.5,0.04498,2e-05,10.55224]
[1776975548947,40.79,77764.7,46.5,0.04516,2e-05,10.5871]
[1776975553984,40.79,77773.71,46.5,0.04534,2e-05,10.6226]
[1776975559019,40.79,77771.53,46.5,0.04529,2e-05,10.61246]
[1776975562908,40.79,77772.95,46.5,0.04532,2e-05,10.61777]
[1776975563743,40.79,77773.41,46.5,0.04532,2e-05,10.61914]
[1776975564627,40.79,77778.26,46.5,0.04542,2e-05,10.63871]
[1776975570096,40.79,77781.93,46.5,0.04549,2e-05,10.65193]
[1776975572202,40.79,77781.8,46.5,0.04548,2e-05,10.64913]
[1776975574643,40.78,77777.26,46.5,0.04538,2e-05,10.62972]
[1776975575371,40.78,77777.26,46.5,0.04538,2e-05,10.62972]
[1776975576257,40.78,77777.44,46.5,0.04538,2e-05,10.63018]
[1776975583279,40.78,77779.37,46.5,0.04541,2e-05,10.63642]
[1776975589229,40.78,77791.48,46.5,0.04566,2e-05,10.68352]
[1776975590011,40.78,77791.48,46.5,0.04566,2e-05,10.68352]
[1776975591744,40.78,77781.09,46.5,0.04543,2e-05,10.64025]
[1776975592044,40.78,77781.09,46.5,0.04543,2e-05,10.64025]
[1776975592101,40.78,77781.09,46.5,0.04543,2e-05,10.64025]
[1776975592463,40.78,77772.95,46.5,0.04526,2e-05,10.6067]
[1776975592666,40.78,77772.95,46.5,0.04526,2e-05,10.6067]
[1776975592841,40.78,77772.95,46.5,0.04526,2e-05,10.6067]
[1776975593705,40.78,77772.94,46.5,0.04526,2e-05,10.60642]
[1776975599300,40.78,77772.22,46.5,0.04524,2e-05,10.60212]
[1776975604335,40.77,77771.58,46.5,0.04522,2e-05,10.5984]
[1776975606753,40.77,77771.25,46.5,0.04521,2e-05,10.59662]
[1776975609564,40.77,77771.02,46.5,0.0452,2e-05,10.59504]
[1776975614825,40.77,77774.17,46.5,0.04526,2e-05,10.60683]
[1776975620450,40.77,77780.51,46.5,0.04539,2e-05,10.63115]
[1776975625485,40.77,77772.66,46.5,0.04521,2e-05,10.59789]
[1776975630520,40.77,77774.22,46.5,0.04524,2e-05,10.60316]
[1776975635554,40.76,77774.36,46.5,0.04523,2e-05,10.6007]
[1776975640592,40.76,77775.94,46.5,0.04526,2e-05,10.60605]
[1776975643750,40.76,77775.27,46.5,0.04524,2e-05,10.60286]
[1776975647858,40.76,77757.05,46.5,0.04486,2e-05,10.52775]
[1776975652056,40.76,77759.3,46.5,0.0449,2e-05,10.53647]
[1776975657714,40.76,77757.07,46.5,0.04485,2e-05,10.52666]
[1776975662759,40.76,77760.31,46.5,0.04492,2e-05,10.53935]
[1776975667792,40.76,77766.28,46.5,0.04504,2e-05,10.56293]
[1776975672700,40.76,77765.8,46.5,0.04502,2e-05,10.56051]
[1776975672786,40.76,77765.8,46.5,0.04502,2e-05,10.56051]
[1776975672788,40.76,77765.8,46.5,0.04502,2e-05,10.56051]
[1776975677862,40.76,77773.0,46.5,0.04517,2e-05,10.58872]
[1776975682898,40.76,77770.22,46.5,0.04511,2e-05,10.5764]
[1776975687936,40.75,77761.98,46.5,0.04493,2e-05,10.54193]
[1776975693978,40.75,77761.39,46.5,0.0449,2e-05,10.53686]
[1776975699014,40.75,77759.39,46.5,0.04486,2e-05,10.52818]
[1776975704052,40.75,77750.47,46.5,0.04467,2e-05,10.49163]
[1776975709087,40.75,77751.1,46.5,0.04469,2e-05,10.49398]
[1776975714121,40.75,77753.09,46.5,0.04473,2e-05,10.5018]
[1776975716969,40.75,77753.58,46.5,0.04473,2e-05,10.50367]
[1776975718233,40.75,77753.12,46.5,0.04472,2e-05,10.5018]
[1776975721797,40.75,77732.47,46.5,0.0443,2e-05,10.41818]
[1776975722089,40.75,77732.47,46.5,0.0443,2e-05,10.41818]
[1776975729227,40.75,77731.69,46.5,0.04429,2e-05,10.41568]
[1776975732571,40.75,77731.11,46.5,0.04427,2e-05,10.41358]
[1776975738291,40.75,77730.85,46.5,0.04427,2e-05,10.41301]
[1776975743327,40.75,77726.96,46.5,0.04419,2e-05,10.39774]
[1776975748362,40.75,77726.45,46.5,0.04419,2e-05,10.39621]
[1776975753397,40.76,77727.93,46.5,0.04421,2e-05,10.40076]
[1776975758433,40.76,77717.89,46.5,0.04401,2e-05,10.36082]
[1776975763468,40.76,77720.16,46.5,0.04406,2e-05,10.37071]
[1776975768502,40.76,77720.77,46.5,0.04408,2e-05,10.37387]
[1776975773538,40.76,77708.33,46.5,0.04382,2e-05,10.32453]
[1776975773609,40.76,77708.33,46.5,0.04382,2e-05,10.32453]
[1776975779584,40.76,77706.78,46.5,0.0438,2e-05,10.31962]
[1776975784618,40.76,77722.47,46.5,0.04413,2e-05,10.38367]
[1776975789653,40.76,77723.22,46.5,0.04414,2e-05,10.38731]
[1776975791716,40.76,77721.8,46.5,0.04412,2e-05,10.3817]
[1776975792136,40.76,77721.8,46.5,0.04412,2e-05,10.3817]
[1776975795274,40.76,77699.53,46.5,0.04366,2e-05,10.29255]
[1776975796065,40.76,77700.64,46.5,0.04369,2e-05,10.29753]
[1776975801736,40.77,77708.61,46.5,0.04386,2e-05,10.331]
[1776975806772,40.77,77710.44,46.5,0.0439,2e-05,10.33936]
[1776975807868,40.77,77710.44,46.5,0.0439,2e-05,10.33936]
[1776975812194,40.77,77713.41,46.5,0.04397,2e-05,10.35207]
[1776975817849,40.77,77709.72,46.5,0.04389,2e-05,10.33668]
[1776975822884,40.77,77716.59,46.5,0.04404,2e-05,10.36523]
[1776975827919,40.77,77719.68,46.5,0.0441,2e-05,10.37838]
[1776975832954,40.77,77722.74,46.5,0.04417,2e-05,10.39128]
[1776975834701,40.77,77722.86,46.5,0.04417,2e-05,10.39188]
[1776975840012,40.77,77725.89,46.5,0.04424,2e-05,10.40476]
[1776975845038,40.77,77728.62,46.5,0.0443,2e-05,10.41618]
[1776975850080,40.77,77721.64,46.5,0.04415,2e-05,10.38847]
[1776975855117,40.78,77721.92,46.5,0.04416,2e-05,10.39016]
[1776975857516,40.78,77721.48,46.5,0.04415,2e-05,10.3885]
[1776975863204,40.78,77734.8,46.5,0.04443,2e-05,10.44271]
[1776975864919,40.78,77746.74,46.5,0.04468,2e-05,10.49108]
[1776975865191,40.78,77755.93,46.5,0.04487,2e-05,10.52894]
[1776975870226,40.78,77756.16,46.5,0.04489,2e-05,10.53227]
[1776975875261,40.78,77756.52,46.5,0.0449,2e-05,10.53422]
[1776975877865,40.78,77756.23,46.5,0.0449,2e-05,10.534]
[1776975880911,40.79,77755.79,46.5,0.0449,2e-05,10.53366]
[1776975886341,40.79,77757.91,46.5,0.04496,2e-05,10.54511]
[1776975891376,40.79,77757.82,46.5,0.04497,2e-05,10.54706]
[1776975893367,40.79,77757.56,46.5,0.04497,2e-05,10.54646]
[1776975893465,40.79,77758.3,46.5,0.04498,2e-05,10.54993]
[1776975899432,40.79,77758.08,46.5,0.04497,2e-05,10.54816]
[1776975899736,40.79,77758.08,46.5,0.04497,2e-05,10.54816]
[1776975905484,40.79,77759.67,46.5,0.045,2e-05,10.55375]
[1776975910518,40.79,77758.85,46.5,0.04498,2e-05,10.54965]
[1776975911909,40.79,77759.43,46.5,0.04499,2e-05,10.55187]
[1776975912819,40.79,77759.48,46.5,0.04499,2e-05,10.55192]
[1776975918575,40.79,77758.7,46.5,0.04497,2e-05,10.54785]
[1776975923620,40.79,77760.17,46.5,0.045,2e-05,10.55308]
[1776975928645,40.79,77759.61,46.5,0.04498,2e-05,10.55005]
[1776975930362,40.79,77759.63,46.5,0.04498,2e-05,10.54998]
[1776975935694,40.79,77741.02,46.5,0.04459,2e-05,10.4721]
[1776975940728,40.79,77738.13,46.5,0.04453,2e-05,10.46027]
[1776975945763,40.79,77731.33,46.5,0.04439,2e-05,10.4328]
[1776975947864,40.79,77731.76,46.5,0.0444,2e-05,10.43461]
[1776975949838,40.79,77732.77,46.5,0.04442,2e-05,10.43872]
[1776975955834,40.79,77734.77,46.5,0.04446,2e-05,10.44714]
[1776975960869,40.79,77737.58,46.5,0.04452,2e-05,10.4586]
[1776975965904,40.79,77745.88,46.5,0.04469,2e-05,10.49212]
[1776975970939,40.79,77745.96,46.5,0.04469,2e-05,10.49213]
[1776975972810,40.79,77745.96,46.5,0.04469,2e-05,10.49213]
[1776975973019,40.79,77747.64,46.5,0.04472,2e-05,10.4989]
[1776975973022,40.79,77747.64,46.5,0.04472,2e-05,10.4989]
[1776975978995,40.79,77750.16,46.5,0.04477,2e-05,10.5086]
[1776975984031,40.79,77743.51,46.5,0.04463,2e-05,10.48119]
[1776975989065,40.79,77736.78,46.5,0.04449,2e-05,10.45385]
[1776975994099,40.79,77738.83,46.5,0.04453,2e-05,10.46022]
[1776975999135,40.79,77738.74,46.5,0.04453,2e-05,10.45983]
[1776976001901,40.79,77740.42,46.5,0.04456,2e-05,10.46663]
[1776976007190,40.79,77744.82,46.5,0.04465,2e-05,10.48428]
[1776976011557,40.78,77744.86,46.5,0.04465,2e-05,10.48432]
[1776976017260,40.78,77750.18,46.5,0.04476,2e-05,10.50543]
[1776976022296,40.78,77754.14,46.5,0.04484,2e-05,10.52106]
[1776976027330,40.78,77749.94,46.5,0.04475,2e-05,10.5036]
[1776976032366,40.78,77742.74,46.5,0.0446,2e-05,10.47405]
[1776976037400,40.78,77740.69,46.5,0.04456,2e-05,10.4657]
[1776976042436,40.78,77744.34,46.5,0.04463,2e-05,10.48039]
[1776976046352,40.78,77744.84,46.5,0.04464,2e-05,10.4823]
[1776976048146,40.78,77749.12,46.5,0.04473,2e-05,10.49958]
[1776976054519,40.78,77758.42,46.5,0.04491,2e-05,10.53461]
[1776976056930,40.78,77757.18,46.5,0.04488,2e-05,10.52933]
[1776976061625,40.78,77757.19,46.5,0.04488,2e-05,10.52892]
[1776976067613,40.78,77750.83,46.5,0.04474,2e-05,10.50233]
[1776976072648,40.78,77746.48,46.5,0.04465,2e-05,10.48447]
[1776976077683,40.78,77746.33,46.5,0.04465,2e-05,10.48367]
[1776976082718,40.78,77745.69,46.5,0.04464,2e-05,10.48089]
[1776976087753,40.78,77743.13,46.5,0.04458,2e-05,10.47038]
[1776976091798,40.78,77741.91,46.5,0.04456,2e-05,10.46539]
[1776976093429,40.78,77737.93,46.5,0.04447,2e-05,10.44926]
[1776976093796,40.78,77737.93,46.5,0.04447,2e-05,10.44926]
[1776976094236,40.78,77732.2,46.5,0.04436,2e-05,10.42611]
[1776976094427,40.78,77732.2,46.5,0.04436,2e-05,10.42611]
[1776976094432,40.78,77732.2,46.5,0.04436,2e-05,10.42611]
[1776976097323,40.78,77716.98,46.5,0.04404,2e-05,10.36502]
[1776976098334,40.78,77717.52,46.5,0.04406,2e-05,10.36734]
[1776976100125,40.78,77710.68,46.5,0.04392,2e-05,10.34014]
[1776976100141,40.78,77710.68,46.5,0.04392,2e-05,10.34014]
[1776976100802,40.78,77710.68,46.5,0.04392,2e-05,10.34014]
[1776976101156,40.78,77714.0,46.5,0.04399,2e-05,10.35369]
[1776976103859,40.78,77719.64,46.5,0.0441,2e-05,10.37671]
[1776976109934,40.78,77725.34,46.5,0.04422,2e-05,10.40042]
[1776976114968,40.78,77719.94,46.5,0.04411,2e-05,10.37727]
[1776976120009,40.78,77719.92,46.5,0.04411,2e-05,10.3778]
[1776976125039,40.78,77718.35,46.5,0.04408,2e-05,10.3721]
[1776976127887,40.78,77717.44,46.5,0.04406,2e-05,10.36857]
[1776976130488,40.78,77718.09,46.5,0.04408,2e-05,10.37161]
[1776976136115,40.79,77718.68,46.5,0.0441,2e-05,10.37495]
[1776976141831,40.79,77719.04,46.5,0.04411,2e-05,10.37691]
[1776976146955,40.79,77718.76,46.5,0.04411,2e-05,10.3764]
[1776976151947,40.79,77718.39,46.5,0.0441,2e-05,10.37555]
[1776976157270,40.79,77719.19,46.5,0.04412,2e-05,10.37964]
[1776976162304,40.79,77719.56,46.5,0.04413,2e-05,10.38172]
[1776976167340,40.79,77718.95,46.5,0.04412,2e-05,10.37985]
[1776976172375,40.79,77720.17,46.5,0.04414,2e-05,10.38342]
[1776976176980,40.79,77720.88,46.5,0.04416,2e-05,10.38661]
[1776976176982,40.79,77720.88,46.5,0.04416,2e-05,10.38661]
[1776976179020,40.79,77723.67,46.5,0.04422,2e-05,10.39807]
[1776976181987,40.79,77723.46,46.5,0.04422,2e-05,10.39749]
[1776976184628,40.79,77722.86,46.5,0.0442,2e-05,10.39535]
[1776976184987,40.79,77722.86,46.5,0.0442,2e-05,10.39535]
[1776976184990,40.79,77722.86,46.5,0.0442,2e-05,10.39535]
[1776976185631,40.79,77723.4,46.5,0.04422,2e-05,10.39772]
[1776976186991,40.79,77738.86,46.5,0.04454,2e-05,10.46025]
[1776976188139,40.79,77739.38,46.5,0.04455,2e-05,10.46244]
[1776976188244,40.79,77739.38,46.5,0.04455,2e-05,10.46244]
[1776976188625,40.79,77739.38,46.5,0.04455,2e-05,10.46244]
[1776976190082,40.79,77732.32,46.5,0.0444,2e-05,10.43385]
[1776976195537,40.79,77732.16,46.5,0.0444,2e-05,10.43342]
[1776976200572,40.79,77731.55,46.5,0.04439,2e-05,10.43115]
[1776976205607,40.79,77732.57,46.5,0.04441,2e-05,10.43545]
[1776976210642,40.79,77731.7,46.5,0.04439,2e-05,10.4321]
[1776976213667,40.79,77732.56,46.5,0.04441,2e-05,10.43562]
[1776976216049,40.79,77739.58,46.5,0.04456,2e-05,10.46408]
[1776976224081,40.79,77742.53,46.5,0.04462,2e-05,10.47579]
[1776976224946,40.79,77716.74,46.5,0.04408,2e-05,10.37151]
[1776976230788,40.79,77716.11,46.5,0.04407,2e-05,10.36976]
[1776976235823,40.8,77719.48,46.5,0.04414,2e-05,10.38202]
[1776976237597,40.8,77719.27,46.5,0.04414,2e-05,10.38129]
[1776976242877,40.8,77715.93,46.5,0.04407,2e-05,10.36857]
[1776976247910,40.8,77715.01,46.5,0.04406,2e-05,10.36556]
[1776976254961,40.8,77712.94,46.5,0.04402,2e-05,10.35827]
[1776976259996,40.8,77721.11,46.5,0.04419,2e-05,10.39174]
[1776976265031,40.8,77721.68,46.5,0.0442,2e-05,10.39453]
[1776976271073,40.8,77724.32,46.5,0.04426,2e-05,10.40564]
[1776976273041,40.8,77724.51,46.5,0.04426,2e-05,10.40648]
[1776976273042,40.8,77724.51,46.5,0.04426,2e-05,10.40648]
[1776976273552,40.8,77724.84,46.5,0.04427,2e-05,10.40788]
[1776976275876,40.8,77725.39,46.5,0.04428,2e-05,10.41025]
[1776976281177,40.8,77744.7,46.5,0.04468,2e-05,10.48813]
[1776976286212,40.8,77743.72,46.5,0.04466,2e-05,10.4839]
[1776976291247,40.8,77733.88,46.5,0.04445,2e-05,10.44189]
[1776976296282,40.8,77740.22,46.5,0.04458,2e-05,10.46748]
[1776976301319,40.8,77749.12,46.5,0.04476,2e-05,10.50339]
[1776976307361,40.8,77746.66,46.5,0.04471,2e-05,10.49299]
[1776976312395,40.8,77746.28,46.5,0.0447,2e-05,10.49113]
[1776976315725,40.8,77745.9,46.5,0.04469,2e-05,10.48947]
[1776976316685,40.8,77745.97,46.5,0.04469,2e-05,10.48964]
[1776976317245,40.8,77745.93,46.5,0.04469,2e-05,10.48943]
[1776976322466,40.8,77745.99,46.5,0.04469,2e-05,10.48939]
[1776976327502,40.8,77762.67,46.5,0.04504,2e-05,10.55689]
[1776976332812,40.8,77770.55,46.5,0.0452,2e-05,10.58834]
[1776976334490,40.8,77771.45,46.5,0.04521,2e-05,10.59159]
[1776976334551,40.8,77771.89,46.5,0.04522,2e-05,10.59317]
[1776976339586,40.8,77789.09,46.5,0.04559,2e-05,10.66526]
[1776976344621,40.8,77793.1,46.5,0.04568,2e-05,10.68307]
[1776976349656,40.8,77795.71,46.5,0.04574,2e-05,10.69494]
[1776976354691,40.8,77799.71,46.5,0.04583,2e-05,10.71051]
[1776976356030,40.8,77799.71,46.5,0.04583,2e-05,10.71051]
[1776976361740,40.8,77808.63,46.5,0.04602,2e-05,10.74841]
[1776976366775,40.81,77815.97,46.5,0.04618,2e-05,10.77927]
[1776976371810,40.81,77808.92,46.5,0.04604,2e-05,10.75091]
[1776976372771,40.81,77808.92,46.5,0.04604,2e-05,10.75091]
[1776976379866,40.81,77803.03,46.5,0.04591,2e-05,10.72589]
[1776976384901,40.8,77803.16,46.5,0.04591,2e-05,10.72582]
[1776976389936,40.8,77804.59,46.5,0.04593,2e-05,10.73107]
[1776976394270,40.8,77806.8,46.5,0.04598,2e-05,10.73964]
[1776976394710,40.8,77806.8,46.5,0.04598,2e-05,10.73964]
[1776976397081,40.8,77826.12,46.5,0.04639,2e-05,10.81952]
[1776976397090,40.8,77826.12,46.5,0.04639,2e-05,10.81952]
[1776976399616,40.8,77847.07,46.5,0.04684,2e-05,10.90642]
[1776976401784,40.8,77854.75,46.5,0.047,2e-05,10.93831]
[1776976407055,40.8,77851.92,46.5,0.04694,2e-05,10.92659]
[1776976412091,40.8,77851.06,46.5,0.04692,2e-05,10.92114]
[1776976417126,40.8,77850.25,46.5,0.0469,2e-05,10.91789]
[1776976422160,40.8,77864.48,46.5,0.04721,2e-05,10.9769]
[1776976427196,40.8,77861.19,46.5,0.04713,2e-05,10.96297]
[1776976432269,40.8,77862.23,46.5,0.04716,2e-05,10.96717]
[1776976438274,40.8,77870.47,46.5,0.04733,2e-05,11.0012]
[1776976443310,40.8,77869.5,46.5,0.04731,2e-05,10.99697]
[1776976448344,40.8,77867.49,46.5,0.04727,2e-05,10.98841]
[1776976453380,40.8,77867.17,46.5,0.04726,2e-05,10.98695]
[1776976458415,40.8,77862.71,46.5,0.04716,2e-05,10.96817]
[1776976463450,40.8,77866.73,46.5,0.04725,2e-05,10.98494]
[1776976465874,40.8,77866.72,46.5,0.04725,2e-05,10.98487]
[1776976471516,40.8,77869.44,46.5,0.04729,2e-05,10.99295]
[1776976476545,40.8,77866.17,46.5,0.04721,2e-05,10.97809]
[1776976482893,40.8,77863.74,46.5,0.04716,2e-05,10.96751]
[1776976485874,40.8,77856.9,46.5,0.047,2e-05,10.93776]
[1776976488505,40.79,77853.99,46.5,0.04694,2e-05,10.92519]
[1776976490257,40.79,77854.39,46.5,0.04695,2e-05,10.92672]
[1776976492385,40.79,77850.42,46.5,0.04686,2e-05,10.90966]
[1776976492627,40.79,77850.42,46.5,0.04686,2e-05,10.90966]
[1776976493061,40.79,77850.42,46.5,0.04686,2e-05,10.90966]
[1776976494069,40.79,77845.57,46.5,0.04675,2e-05,10.88937]
[1776976499708,40.79,77846.42,46.5,0.04677,2e-05,10.89244]
[1776976504743,40.79,77840.31,46.5,0.04664,2e-05,10.86677]
[1776976509778,40.79,77839.89,46.5,0.04663,2e-05,10.86481]
[1776976514352,40.79,77835.0,46.5,0.04652,2e-05,10.8444]
[1776976515353,40.79,77834.99,46.5,0.04652,2e-05,10.84435]
[1776976515375,40.79,77828.52,46.5,0.04638,2e-05,10.81754]
[1776976520855,40.79,77827.55,46.5,0.04635,2e-05,10.81071]
[1776976523566,40.79,77826.42,46.5,0.04632,2e-05,10.80492]
[1776976527736,40.78,77821.21,46.5,0.04619,2e-05,10.78126]
[1776976531697,40.78,77819.76,46.5,0.04615,2e-05,10.77326]
[1776976536968,40.78,77817.71,46.5,0.04608,2e-05,10.75941]
[1776976540535,40.78,77813.64,46.5,0.04599,2e-05,10.74171]
[1776976540997,40.78,77812.66,46.5,0.04597,2e-05,10.7374]
[1776976542207,40.78,77812.66,46.5,0.04597,2e-05,10.7374]
[1776976542221,40.78,77812.66,46.5,0.04597,2e-05,10.7374]
[1776976542307,40.78,77828.84,46.5,0.04631,2e-05,10.80432]
[1776976547906,40.77,77833.4,46.5,0.0464,2e-05,10.82039]
[1776976548390,40.77,77833.4,46.5,0.0464,2e-05,10.82039]
[1776976548425,40.77,77833.38,46.5,0.04639,2e-05,10.81974]
[1776976550456,40.77,77832.86,46.5,0.04638,2e-05,10.81767]
[1776976550466,40.77,77832.86,46.5,0.04638,2e-05,10.81767]
[1776976551079,40.77,77832.86,46.5,0.04638,2e-05,10.81767]
[1776976551106,40.77,77832.51,46.5,0.04637,2e-05,10.81565]
[1776976556108,40.77,77830.72,46.5,0.04632,2e-05,10.80546]
[1776976561143,40.76,77827.2,46.5,0.04623,2e-05,10.78827]
[1776976566178,40.76,77831.6,46.5,0.04631,2e-05,10.80388]
[1776976567687,40.76,77832.72,46.5,0.04633,2e-05,10.80797]
[1776976571113,40.76,77840.94,46.5,0.0465,2e-05,10.84028]
[1776976571117,40.76,77840.94,46.5,0.0465,2e-05,10.84028]
[1776976571213,40.76,77841.3,46.5,0.0465,2e-05,10.84118]
[1776976571452,40.76,77841.3,46.5,0.0465,2e-05,10.84118]
[1776976572900,40.76,77841.12,46.5,0.0465,2e-05,10.84044]
[1776976573185,40.76,77841.12,46.5,0.0465,2e-05,10.84044]
[1776976573282,40.76,77841.12,46.5,0.0465,2e-05,10.84044]
[1776976573349,40.76,77839.53,46.5,0.04646,2e-05,10.83386]
[1776976573576,40.76,77839.53,46.5,0.04646,2e-05,10.83386]
[1776976573732,40.76,77839.53,46.5,0.04646,2e-05,10.83386]
[1776976577703,40.75,77839.64,46.5,0.04645,2e-05,10.83198]
[1776976579486,40.75,77839.62,46.5,0.04645,2e-05,10.83074]
[1776976585312,40.75,77834.87,46.5,0.04633,2e-05,10.80779]
[1776976590347,40.75,77837.07,46.5,0.04636,2e-05,10.81418]
[1776976590792,40.75,77837.07,46.5,0.04636,2e-05,10.81418]
[1776976591353,40.75,77838.59,46.5,0.04639,2e-05,10.81855]
[1776976595422,40.75,77843.65,46.5,0.04649,2e-05,10.83961]
[1776976599175,40.75,77843.54,46.5,0.04649,2e-05,10.83921]
[1776976604444,40.75,77840.35,46.5,0.04642,2e-05,10.82611]
[1776976605049,40.75,77840.35,46.5,0.04642,2e-05,10.82611]
[1776976605093,40.75,77840.35,46.5,0.04642,2e-05,10.82611]
[1776976605115,40.75,77840.35,46.5,0.04642,2e-05,10.82611]
[1776976605128,40.75,77840.35,46.5,0.04642,2e-05,10.82611]
[1776976605452,40.75,77839.69,46.5,0.04641,2e-05,10.82341]
[1776976610409,40.74,77828.59,46.5,0.04616,2e-05,10.77547]
[1776976610488,40.74,77829.21,46.5,0.04617,2e-05,10.77754]
[1776976612469,40.74,77828.64,46.5,0.04616,2e-05,10.77518]
[1776976612472,40.74,77828.64,46.5,0.04616,2e-05,10.77518]
[1776976612501,40.74,77829.11,46.5,0.04617,2e-05,10.77736]
[1776976614541,40.74,77828.75,46.5,0.04616,2e-05,10.77538]
[1776976614587,40.74,77829.04,46.5,0.04617,2e-05,10.77609]
[1776976617645,40.74,77829.12,46.5,0.04617,2e-05,10.77665]
[1776976617824,40.74,77829.12,46.5,0.04617,2e-05,10.77665]
[1776976617915,40.74,77827.89,46.5,0.04614,2e-05,10.77168]
[1776976622246,40.74,77820.02,46.5,0.04597,2e-05,10.73776]
[1776976624558,40.74,77818.72,46.5,0.04593,2e-05,10.73113]
[1776976624749,40.74,77823.15,46.5,0.04603,2e-05,10.74899]
[1776976626377,40.74,77823.15,46.5,0.04603,2e-05,10.74899]
[1776976628992,40.74,77829.53,46.5,0.04616,2e-05,10.77582]
[1776976629050,40.74,77829.96,46.5,0.04617,2e-05,10.77783]
[1776976635191,40.74,77830.53,46.5,0.04618,2e-05,10.77823]
[1776976635289,40.73,77830.76,46.5,0.04618,2e-05,10.7782]
[1776976639325,40.74,77831.41,46.5,0.04619,2e-05,10.78111]
[1776976639426,40.74,77830.77,46.5,0.04618,2e-05,10.77869]
[1776976644730,40.73,77831.4,46.5,0.04618,2e-05,10.77883]
[1776976649766,40.73,77833.03,46.5,0.0462,2e-05,10.78311]
[1776976651720,40.73,77832.68,46.5,0.04619,2e-05,10.78117]
[1776976651787,40.73,77835.54,46.5,0.04624,2e-05,10.79055]
[1776976652910,40.73,77835.54,46.5,0.04624,2e-05,10.79055]
[1776976654473,40.73,77835.67,46.5,0.04624,2e-05,10.79119]
[1776976654545,40.73,77835.67,46.5,0.04624,2e-05,10.79119]
[1776976656335,40.73,77835.53,46.5,0.04624,2e-05,10.7908]
[1776976661850,40.73,77841.78,46.5,0.04638,2e-05,10.81718]
[1776976666885,40.73,77839.93,46.5,0.04634,2e-05,10.80983]
[1776976671920,40.73,77843.45,46.5,0.04642,2e-05,10.82476]
[1776976676980,40.73,77848.52,46.5,0.04653,2e-05,10.84595]
[1776976683049,40.73,77849.99,46.5,0.04656,2e-05,10.85208]
[1776976684907,40.73,77859.09,46.5,0.04675,2e-05,10.88987]
[1776976685380,40.73,77859.09,46.5,0.04675,2e-05,10.88987]
[1776976691897,40.73,77866.14,46.5,0.0469,2e-05,10.91883]
[1776976692256,40.73,77866.14,46.5,0.0469,2e-05,10.91883]
[1776976695360,40.73,77864.07,46.5,0.04686,2e-05,10.90982]
[1776976700605,40.73,77866.86,46.5,0.04691,2e-05,10.92092]
[1776976700831,40.73,77867.49,46.5,0.04693,2e-05,10.92344]
[1776976702569,40.73,77867.72,46.5,0.04693,2e-05,10.92439]
[1776976703356,40.73,77880.4,46.5,0.04721,2e-05,10.97711]
[1776976704092,40.73,77880.62,46.5,0.04721,2e-05,10.97783]
[1776976710190,40.73,77878.1,46.5,0.04715,2e-05,10.96605]
[1776976715226,40.72,77879.86,46.5,0.04717,2e-05,10.9705]
[1776976720262,40.72,77882.5,46.5,0.04723,2e-05,10.98059]
[1776976722177,40.72,77881.49,46.5,0.0472,2e-05,10.97617]
[1776976722210,40.72,77881.49,46.5,0.0472,2e-05,10.97617]
[1776976722337,40.72,77881.49,46.5,0.0472,2e-05,10.97617]
[1776976722577,40.72,77886.9,46.5,0.04732,2e-05,10.99864]
[1776976722813,40.72,77886.9,46.5,0.04732,2e-05,10.99864]
[1776976722915,40.72,77886.9,46.5,0.04732,2e-05,10.99864]
[1776976722958,40.72,77886.9,46.5,0.04732,2e-05,10.99864]
[1776976723058,40.72,77886.9,46.5,0.04732,2e-05,10.99864]
[1776976723112,40.72,77886.9,46.5,0.04732,2e-05,10.99864]
[1776976723579,40.72,77917.35,46.5,0.04798,2e-05,11.12591]
[1776976723708,40.72,77917.35,46.5,0.04798,2e-05,11.12591]
[1776976724982,40.72,77917.71,46.5,0.04798,2e-05,11.12661]
[1776976726570,40.72,77924.11,46.5,0.04812,2e-05,11.15279]
[1776976727556,40.72,77919.75,46.5,0.04802,2e-05,11.13352]
[1776976727638,40.72,77919.75,46.5,0.04802,2e-05,11.13352]
[1776976727707,40.72,77919.3,46.5,0.04801,2e-05,11.13078]
[1776976731777,40.71,77918.17,46.5,0.04796,2e-05,11.12189]
[1776976734408,40.71,77916.62,46.5,0.04791,2e-05,11.11332]
[1776976734436,40.71,77916.49,46.5,0.0479,2e-05,11.11177]
[1776976738407,40.71,77916.7,46.5,0.0479,2e-05,11.11145]
[1776976738961,40.71,77936.09,46.5,0.04833,2e-05,11.19307]
[1776976742646,40.71,77937.32,46.5,0.04835,2e-05,11.19734]
[1776976748053,40.7,77936.55,46.5,0.04832,2e-05,11.19221]
[1776976753500,40.7,77933.29,46.5,0.04824,2e-05,11.17663]
[1776976758535,40.7,77933.31,46.5,0.04823,2e-05,11.17528]
[1776976763570,40.7,77933.23,46.5,0.04822,2e-05,11.1735]
[1776976768605,40.7,77925.33,46.5,0.04804,2e-05,11.13887]
[1776976773641,40.69,77944.46,46.5,0.04845,2e-05,11.21668]
[1776976778676,40.69,77949.6,46.5,0.04856,2e-05,11.23663]
[1776976783711,40.69,77949.55,46.5,0.04854,2e-05,11.23451]
[1776976788745,40.69,77951.58,46.5,0.04858,2e-05,11.24125]
[1776976794381,40.68,77951.48,46.5,0.04857,2e-05,11.2393]
[1776976799823,40.68,77968.44,46.5,0.04893,2e-05,11.30825]
[1776976801107,40.68,77968.44,46.5,0.04893,2e-05,11.30825]
[1776976801890,40.68,77965.83,46.5,0.04887,2e-05,11.29662]
[1776976801902,40.68,77965.83,46.5,0.04887,2e-05,11.29662]
[1776976804588,40.68,77979.31,46.5,0.04916,2e-05,11.3533]
[1776976809721,40.68,77972.56,46.5,0.049,2e-05,11.32174]
[1776976814940,40.67,77973.56,46.5,0.049,2e-05,11.32248]
[1776976819976,40.67,77973.11,46.5,0.04898,2e-05,11.31804]
[1776976825770,40.66,77959.62,46.5,0.04867,2e-05,11.25855]
[1776976832412,40.66,77957.53,46.5,0.0486,2e-05,11.24488]
[1776976840122,40.66,77942.56,46.5,0.04825,2e-05,11.17851]
[1776976843790,40.66,77944.17,46.5,0.04828,2e-05,11.18478]
[1776976844725,40.66,77944.63,46.5,0.04829,2e-05,11.18644]
[1776976844752,40.66,77944.63,46.5,0.04829,2e-05,11.18644]
[1776976844761,40.66,77944.63,46.5,0.04829,2e-05,11.18644]
[1776976844773,40.66,77944.63,46.5,0.04829,2e-05,11.18644]
[1776976844895,40.66,77945.93,46.5,0.04832,2e-05,11.19167]
[1776976845068,40.66,77945.93,46.5,0.04832,2e-05,11.19167]
[1776976847260,40.66,77964.57,46.5,0.04873,2e-05,11.27039]
[1776976848065,40.66,77961.94,46.5,0.04867,2e-05,11.25882]
[1776976848925,40.65,77961.84,46.5,0.04866,2e-05,11.25797]
[1776976849397,40.65,77961.84,46.5,0.04866,2e-05,11.25797]
[1776976852306,40.65,77978.56,46.5,0.04903,2e-05,11.32749]
[1776976852339,40.65,77978.56,46.5,0.04903,2e-05,11.32749]
[1776976852710,40.65,77978.56,46.5,0.04903,2e-05,11.32749]
[1776976855587,40.65,77979.9,46.5,0.04905,2e-05,11.3322]
[1776976855600,40.65,77979.9,46.5,0.04905,2e-05,11.3322]
[1776976855632,40.65,77979.9,46.5,0.04905,2e-05,11.3322]
[1776976855798,40.65,77979.9,46.5,0.04905,2e-05,11.3322]
[1776976855800,40.65,77979.9,46.5,0.04905,2e-05,11.3322]
[1776976856161,40.65,77980.92,46.5,0.04907,2e-05,11.33553]
[1776976856249,40.65,77980.92,46.5,0.04907,2e-05,11.33553]
[1776976861578,40.65,77982.14,46.5,0.04909,2e-05,11.33866]
[1776976861630,40.65,77982.14,46.5,0.04909,2e-05,11.33866]
[1776976861638,40.65,77982.14,46.5,0.04909,2e-05,11.33866]
[1776976861659,40.65,77982.14,46.5,0.04909,2e-05,11.33866]
[1776976861743,40.65,77982.14,46.5,0.04909,2e-05,11.33866]
[1776976861789,40.65,77982.14,46.5,0.04909,2e-05,11.33866]
[1776976862074,40.65,77971.44,46.5,0.04884,2e-05,11.29188]
[1776976862101,40.65,77971.44,46.5,0.04884,2e-05,11.29188]
[1776976867321,40.64,77978.15,46.5,0.04898,2e-05,11.31818]
[1776976872356,40.64,77976.67,46.5,0.04893,2e-05,11.30943]
[1776976877391,40.64,77974.17,46.5,0.04886,2e-05,11.2964]
[1776976880188,40.64,77973.68,46.5,0.04884,2e-05,11.29295]
[1776976880192,40.64,77973.68,46.5,0.04884,2e-05,11.29295]
[1776976880337,40.64,77973.68,46.5,0.04884,2e-05,11.29295]
[1776976880356,40.64,77973.68,46.5,0.04884,2e-05,11.29295]
[1776976880450,40.64,77973.68,46.5,0.04884,2e-05,11.29295]
[1776976880720,40.64,77973.68,46.5,0.04884,2e-05,11.29295]
[1776976882697,40.63,77975.77,46.5,0.04889,2e-05,11.30143]
[1776976888469,40.63,77978.27,46.5,0.04893,2e-05,11.3087]
[1776976890210,40.63,77978.09,46.5,0.04892,2e-05,11.30746]
[1776976890352,40.63,77978.09,46.5,0.04892,2e-05,11.30746]
[1776976890746,40.63,77978.09,46.5,0.04892,2e-05,11.30746]
[1776976896525,40.63,77977.92,46.5,0.04889,2e-05,11.30148]
[1776976900893,40.62,77977.87,46.5,0.04888,2e-05,11.29945]
[1776976906596,40.62,77978.19,46.5,0.04887,2e-05,11.2981]
[1776976909560,40.62,77978.35,46.5,0.04887,2e-05,11.29788]
[1776976914652,40.61,77975.35,46.5,0.04879,2e-05,11.28207]
[1776976919687,40.61,77976.41,46.5,0.0488,2e-05,11.28448]
[1776976920588,40.61,77976.41,46.5,0.0488,2e-05,11.28448]
[1776976922331,40.61,77978.48,46.5,0.04884,2e-05,11.29245]
[1776976927743,40.61,77986.93,46.5,0.04901,2e-05,11.32572]
[1776976932778,40.6,77990.41,46.5,0.04908,2e-05,11.3381]
[1776976937814,40.6,77992.52,46.5,0.04911,2e-05,11.34454]
[1776976942849,40.6,77979.51,46.5,0.04881,2e-05,11.28641]
[1776976947884,40.6,77977.98,46.5,0.04876,2e-05,11.27782]
[1776976952923,40.59,77979.79,46.5,0.04878,2e-05,11.28148]
[1776976953711,40.59,77979.79,46.5,0.04878,2e-05,11.28148]
[1776976953792,40.59,77979.79,46.5,0.04878,2e-05,11.28148]
[1776976954967,40.59,77994.8,46.5,0.04911,2e-05,11.34469]
[1776976954994,40.59,77994.8,46.5,0.04911,2e-05,11.34469]
[1776976961253,40.59,77997.51,46.5,0.04916,2e-05,11.35366]
[1776976962246,40.59,77998.39,46.5,0.04918,2e-05,11.35691]
[1776976962615,40.59,77998.39,46.5,0.04918,2e-05,11.35691]
[1776976964030,40.59,78031.57,46.5,0.04992,2e-05,11.4993]
[1776976967046,40.58,78020.48,46.5,0.04966,2e-05,11.4486]
[1776976967208,40.58,78020.48,46.5,0.04966,2e-05,11.4486]
[1776976967958,40.58,78020.48,46.5,0.04966,2e-05,11.4486]
[1776976968809,40.58,78019.57,46.5,0.04963,2e-05,11.44401]
[1776976970078,40.58,78020.9,46.5,0.04966,2e-05,11.44907]
[1776976976109,40.58,78000.01,46.5,0.04917,2e-05,11.35499]
[1776976981147,40.57,78006.51,46.5,0.0493,2e-05,11.38022]
[1776976986182,40.57,78005.86,46.5,0.04927,2e-05,11.37464]
[1776976991650,40.57,78005.12,46.5,0.04924,2e-05,11.36925]
[1776976997261,40.56,78006.06,46.5,0.04924,2e-05,11.36944]
[1776977002297,40.56,78000.07,46.5,0.04909,2e-05,11.34106]
[1776977007563,40.56,78013.44,46.5,0.04938,2e-05,11.39644]
[1776977013386,40.55,78017.33,46.5,0.04944,2e-05,11.40708]
[1776977015436,40.55,78017.47,46.5,0.04943,2e-05,11.40649]
[1776977015597,40.55,78017.47,46.5,0.04943,2e-05,11.40649]
[1776977015660,40.55,78017.47,46.5,0.04943,2e-05,11.40649]
[1776977016633,40.55,78030.3,46.5,0.04972,2e-05,11.46182]
[1776977019458,40.55,78026.35,46.5,0.04962,2e-05,11.44217]
[1776977020392,40.55,78026.46,46.5,0.04962,2e-05,11.44264]
[1776977020876,40.55,78026.46,46.5,0.04962,2e-05,11.44264]
[1776977022574,40.54,78026.79,46.5,0.04962,2e-05,11.44277]
[1776977027494,40.54,77997.64,46.5,0.04895,2e-05,11.31399]
[1776977032532,40.54,77991.14,46.5,0.04879,2e-05,11.28409]
[1776977037567,40.53,77990.93,46.5,0.04877,2e-05,11.28081]
[1776977042603,40.53,77986.05,46.5,0.04865,2e-05,11.25808]
[1776977047903,40.53,77985.9,46.5,0.04864,2e-05,11.25602]
[1776977053681,40.53,77966.21,46.5,0.0482,2e-05,11.17036]
[1776977058716,40.53,77960.6,46.5,0.04807,2e-05,11.14549]
[1776977063751,40.53,77951.51,46.5,0.04786,2e-05,11.10626]
[1776977068787,40.52,77941.19,46.5,0.04763,2e-05,11.06211]
[1776977073821,40.52,77939.07,46.5,0.04758,2e-05,11.05102]
[1776977078856,40.52,77944.62,46.5,0.0477,2e-05,11.07414]
[1776977083891,40.52,77946.97,46.5,0.04775,2e-05,11.08368]
[1776977087798,40.52,77945.83,46.5,0.04772,2e-05,11.07863]
[1776977089982,40.52,77959.52,46.5,0.04802,2e-05,11.1364]
[1776977094566,40.52,77967.21,46.5,0.04819,2e-05,11.16803]
[1776977094656,40.52,77967.21,46.5,0.04819,2e-05,11.16803]
[1776977094703,40.52,77967.21,46.5,0.04819,2e-05,11.16803]
[1776977094853,40.52,77967.21,46.5,0.04819,2e-05,11.16803]
[1776977094878,40.52,77967.21,46.5,0.04819,2e-05,11.16803]
[1776977095135,40.52,77967.21,46.5,0.04819,2e-05,11.16803]
[1776977095472,40.52,77966.99,46.5,0.04818,2e-05,11.16689]
[1776977095803,40.52,77966.99,46.5,0.04818,2e-05,11.16689]
[1776977098839,40.52,77969.68,46.5,0.04824,2e-05,11.17764]
[1776977099432,40.52,77968.85,46.5,0.04822,2e-05,11.17388]
[1776977099583,40.52,77968.85,46.5,0.04822,2e-05,11.17388]
[1776977099685,40.52,77968.85,46.5,0.04822,2e-05,11.17388]
[1776977104744,40.52,77978.62,46.5,0.04843,2e-05,11.2141]
[1776977106527,40.52,77980.03,46.5,0.04845,2e-05,11.21954]
[1776977106544,40.52,77980.03,46.5,0.04845,2e-05,11.21954]
[1776977106564,40.52,77980.03,46.5,0.04845,2e-05,11.21954]
[1776977106681,40.52,77980.03,46.5,0.04845,2e-05,11.21954]
[1776977106747,40.52,77980.03,46.5,0.04845,2e-05,11.21954]
[1776977106800,40.52,77980.03,46.5,0.04845,2e-05,11.21954]
[1776977106896,40.52,77980.03,46.5,0.04845,2e-05,11.21954]
[1776977107018,40.52,77980.03,46.5,0.04845,2e-05,11.21954]
[1776977108269,40.52,77982.79,46.5,0.04851,2e-05,11.23072]
[1776977108784,40.52,77982.79,46.5,0.04851,2e-05,11.23072]
[1776977108985,40.52,77982.79,46.5,0.04851,2e-05,11.23072]
[1776977114102,40.51,78001.26,46.5,0.04891,2e-05,11.30749]
[1776977119137,40.51,78004.65,46.5,0.04898,2e-05,11.3197]
[1776977124172,40.51,78006.84,46.5,0.04901,2e-05,11.32679]
[1776977130214,40.51,78004.4,46.5,0.04894,2e-05,11.31362]
[1776977135249,40.5,77995.28,46.5,0.04872,2e-05,11.27057]
[1776977138207,40.5,77994.95,46.5,0.04871,2e-05,11.26842]
[1776977144312,40.5,77998.39,46.5,0.04877,2e-05,11.28066]
[1776977149347,40.5,78007.33,46.5,0.04896,2e-05,11.31691]
[1776977154382,40.49,77990.53,46.5,0.04857,2e-05,11.24288]
[1776977159417,40.49,77986.76,46.5,0.04848,2e-05,11.22523]
[1776977164747,40.49,77983.26,46.5,0.0484,2e-05,11.2092]
[1776977170505,40.49,77983.48,46.5,0.04839,2e-05,11.20829]
[1776977175540,40.49,77985.29,46.5,0.04843,2e-05,11.21468]
[1776977180575,40.48,77983.75,46.5,0.04838,2e-05,11.20676]
[1776977185609,40.48,77981.18,46.5,0.04832,2e-05,11.19452]
[1776977190506,40.48,77984.02,46.5,0.04838,2e-05,11.20613]
[1776977195680,40.48,77983.47,46.5,0.04835,2e-05,11.19972]
[1776977200714,40.48,77979.88,46.5,0.04826,2e-05,11.18324]
[1776977205750,40.48,77973.48,46.5,0.04812,2e-05,11.15489]
[1776977206880,40.48,77950.16,46.5,0.0476,2e-05,11.05575]
[1776977212608,40.48,77970.96,46.5,0.04806,2e-05,11.14374]
[1776977217846,40.48,77958.4,46.5,0.04778,2e-05,11.08975]
[1776977222875,40.47,77956.95,46.5,0.04774,2e-05,11.08333]
[1776977228923,40.47,77958.73,46.5,0.04778,2e-05,11.09028]
[1776977233863,40.47,77949.01,46.5,0.04756,2e-05,11.04893]
[1776977234189,40.47,77949.01,46.5,0.04756,2e-05,11.04893]
[1776977234438,40.47,77933.05,46.5,0.04721,2e-05,10.98157]
[1776977236901,40.47,77927.6,46.5,0.04709,2e-05,10.95843]
[1776977238967,40.47,77927.48,46.5,0.04709,2e-05,10.95776]
[1776977242215,40.47,77925.78,46.5,0.04705,2e-05,10.95039]
[1776977243785,40.47,77931.99,46.5,0.04719,2e-05,10.97632]
[1776977245376,40.47,77932.38,46.5,0.04719,2e-05,10.97774]
[1776977246805,40.47,77932.65,46.5,0.0472,2e-05,10.97877]
[1776977249708,40.47,77939.08,46.5,0.04734,2e-05,11.00585]
[1776977251604,40.47,77939.45,46.5,0.04734,2e-05,11.00511]
[1776977253875,40.47,77939.89,46.5,0.04735,2e-05,11.00708]
[1776977255025,40.47,77940.4,46.5,0.04736,2e-05,11.00928]
[1776977258120,40.47,77928.22,46.5,0.04709,2e-05,10.9576]
[1776977259365,40.47,77928.66,46.5,0.0471,2e-05,10.95929]
[1776977264422,40.47,77921.54,46.5,0.04694,2e-05,10.92913]
[1776977270211,40.47,77921.78,46.5,0.04695,2e-05,10.92995]
[1776977276990,40.47,77921.78,46.5,0.04695,2e-05,10.92984]
[1776977282295,40.47,77922.53,46.5,0.04696,2e-05,10.93266]
[1776977287330,40.47,77926.08,46.5,0.04704,2e-05,10.94734]
[1776977293086,40.47,77927.8,46.5,0.04707,2e-05,10.95429]
[1776977296708,40.47,77940.16,46.5,0.04734,2e-05,11.00599]
[1776977301827,40.47,77939.23,46.5,0.04732,2e-05,11.00127]
[1776977307470,40.47,77937.91,46.5,0.04728,2e-05,10.99478]
[1776977313512,40.47,77937.83,46.5,0.04727,2e-05,10.99164]
[1776977317147,40.47,77937.56,46.5,0.04726,2e-05,10.99012]
[1776977321099,40.46,77939.53,46.5,0.0473,2e-05,10.99789]
[1776977322944,40.46,77937.46,46.5,0.04726,2e-05,10.98902]
[1776977323703,40.46,77938.93,46.5,0.04729,2e-05,10.99496]
[1776977323904,40.46,77938.93,46.5,0.04729,2e-05,10.99496]
[1776977325507,40.46,77938.95,46.5,0.04729,2e-05,10.99512]
[1776977330637,40.46,77927.45,46.5,0.04703,2e-05,10.94598]
[1776977335671,40.46,77926.23,46.5,0.04701,2e-05,10.94059]
[1776977340710,40.46,77925.47,46.5,0.04699,2e-05,10.93715]
[1776977345748,40.46,77926.37,46.5,0.04701,2e-05,10.9407]
[1776977350782,40.46,77907.26,46.5,0.04659,2e-05,10.8604]
[1776977355817,40.46,77909.37,46.5,0.04664,2e-05,10.86955]
[1776977360853,40.46,77917.64,46.5,0.04682,2e-05,10.90428]
[1776977362946,40.46,77917.64,46.5,0.04682,2e-05,10.90428]
[1776977365960,40.46,77917.94,46.5,0.04682,2e-05,10.90558]
[1776977371930,40.46,77916.4,46.5,0.04678,2e-05,10.8972]
[1776977376965,40.46,77911.61,46.5,0.04668,2e-05,10.87725]
[1776977378975,40.46,77911.61,46.5,0.04668,2e-05,10.87725]
[1776977385021,40.46,77904.4,46.5,0.04653,2e-05,10.84771]
[1776977390056,40.46,77904.15,46.5,0.04652,2e-05,10.84715]
[1776977395090,40.47,77903.89,46.5,0.04652,2e-05,10.84665]
[1776977397568,40.47,77904.3,46.5,0.04653,2e-05,10.84855]
[1776977397920,40.47,77904.3,46.5,0.04653,2e-05,10.84855]
[1776977403612,40.47,77914.59,46.5,0.04676,2e-05,10.89228]
[1776977411208,40.47,77935.95,46.5,0.04722,2e-05,10.98145]
[1776977416243,40.46,77935.48,46.5,0.04721,2e-05,10.97892]
[1776977421278,40.46,77935.62,46.5,0.04721,2e-05,10.97895]
[1776977426313,40.46,77932.09,46.5,0.04713,2e-05,10.96356]
[1776977431348,40.46,77929.14,46.5,0.04705,2e-05,10.9488]
[1776977436383,40.46,77934.93,46.5,0.04718,2e-05,10.97275]
[1776977440578,40.46,77946.58,46.5,0.04743,2e-05,11.02125]
[1776977446453,40.46,77949.76,46.5,0.04749,2e-05,11.03352]
[1776977451224,40.46,77934.92,46.5,0.04716,2e-05,10.97033]
[1776977456523,40.46,77930.84,46.5,0.04707,2e-05,10.95269]
[1776977461557,40.46,77929.24,46.5,0.04704,2e-05,10.94566]
[1776977466595,40.46,77928.7,46.5,0.04702,2e-05,10.94311]
[1776977471628,40.46,77905.06,46.5,0.04651,2e-05,10.84378]
[1776977476663,40.46,77906.09,46.5,0.04653,2e-05,10.84857]
[1776977483713,40.46,77906.81,46.5,0.04655,2e-05,10.85223]
[1776977488747,40.46,77907.92,46.5,0.04658,2e-05,10.85731]
[1776977492627,40.46,77918.5,46.5,0.0468,2e-05,10.89979]
[1776977494017,40.46,77919.29,46.5,0.04682,2e-05,10.90312]
[1776977499825,40.46,77920.2,46.5,0.04684,2e-05,10.90719]
[1776977503034,40.46,77920.16,46.5,0.04684,2e-05,10.90704]
[1776977508888,40.46,77921.61,46.5,0.04685,2e-05,10.91005]
[1776977513924,40.45,77922.22,46.5,0.04685,2e-05,10.91003]
[1776977518964,40.45,77908.82,46.5,0.04655,2e-05,10.85151]
[1776977524460,40.45,77904.69,46.5,0.04645,2e-05,10.8326]
[1776977524471,40.45,77904.69,46.5,0.04645,2e-05,10.8326]
[1776977529881,40.45,77904.97,46.5,0.04646,2e-05,10.83323]
[1776977535076,40.45,77918.41,46.5,0.04675,2e-05,10.89023]
[1776977540112,40.45,77918.18,46.5,0.04675,2e-05,10.88944]
[1776977545146,40.45,77916.53,46.5,0.04671,2e-05,10.88271]
[1776977550180,40.45,77917.31,46.5,0.04673,2e-05,10.88619]
[1776977555216,40.45,77917.49,46.5,0.04673,2e-05,10.88518]
[1776977560252,40.45,77915.84,46.5,0.04669,2e-05,10.87849]
[1776977565286,40.45,77909.58,46.5,0.04656,2e-05,10.85267]
[1776977570321,40.45,77907.35,46.5,0.04651,2e-05,10.84395]
[1776977572616,40.45,77908.24,46.5,0.04653,2e-05,10.84777]
[1776977575766,40.45,77908.6,46.5,0.04655,2e-05,10.8503]
[1776977581398,40.45,77905.78,46.5,0.04649,2e-05,10.83911]
[1776977586444,40.45,77905.34,46.5,0.04648,2e-05,10.83773]
[1776977586451,40.45,77905.34,46.5,0.04648,2e-05,10.83773]
[1776977587466,40.45,77899.3,46.5,0.04635,2e-05,10.81262]
[1776977587521,40.45,77897.11,46.5,0.04631,2e-05,10.80364]
[1776977592917,40.45,77894.53,46.5,0.04624,2e-05,10.79072]
[1776977598517,40.45,77879.78,46.5,0.04591,2e-05,10.72726]
[1776977598653,40.45,77879.78,46.5,0.04591,2e-05,10.72726]
[1776977599747,40.45,77878.77,46.5,0.04589,2e-05,10.72275]
[1776977606574,40.45,77877.54,46.5,0.04585,2e-05,10.71556]
[1776977611667,40.44,77877.34,46.5,0.04583,2e-05,10.71129]
[1776977611667,40.44,77877.34,46.5,0.04583,2e-05,10.71129]
[1776977618661,40.44,77876.94,46.5,0.04581,2e-05,10.70762]
[1776977624703,40.44,77875.77,46.5,0.04578,2e-05,10.70111]
[1776977630174,40.44,77875.83,46.5,0.04577,2e-05,10.70026]
[1776977635780,40.44,77870.19,46.5,0.04564,2e-05,10.67514]
[1776977640815,40.43,77870.39,46.5,0.04564,2e-05,10.67481]
[1776977644820,40.43,77870.39,46.5,0.04564,2e-05,10.67481]
[1776977650885,40.43,77878.52,46.5,0.0458,2e-05,10.70605]
[1776977655920,40.43,77878.65,46.5,0.0458,2e-05,10.7052]
[1776977660955,40.43,77884.17,46.5,0.04591,2e-05,10.7267]
[1776977665990,40.42,77885.02,46.5,0.04592,2e-05,10.72867]
[1776977667992,40.42,77885.21,46.5,0.04592,2e-05,10.72915]
[1776977668093,40.42,77878.39,46.5,0.04577,2e-05,10.70052]
[1776977672121,40.43,77877.04,46.5,0.04574,2e-05,10.69395]
[1776977672124,40.43,77877.04,46.5,0.04574,2e-05,10.69395]
[1776977672226,40.43,77877.37,46.5,0.04575,2e-05,10.69567]
[1776977678074,40.42,77878.29,46.5,0.04576,2e-05,10.69792]
[1776977683108,40.42,77879.39,46.5,0.04578,2e-05,10.70117]
[1776977689150,40.42,77879.63,46.5,0.04577,2e-05,10.70057]
[1776977694186,40.42,77878.98,46.5,0.04575,2e-05,10.69656]
[1776977698393,40.42,77879.23,46.5,0.04576,2e-05,10.69707]
[1776977698493,40.42,77879.4,46.5,0.04576,2e-05,10.697]
[1776977700841,40.42,77879.4,46.5,0.04576,2e-05,10.697]
[1776977701235,40.42,77878.5,46.5,0.04574,2e-05,10.69337]
[1776977706270,40.42,77867.02,46.5,0.04549,2e-05,10.64479]
[1776977711652,40.41,77867.07,46.5,0.04549,2e-05,10.64447]
[1776977717353,40.41,77866.09,46.5,0.04546,2e-05,10.63902]
[1776977722389,40.41,77857.98,46.5,0.04528,2e-05,10.60491]
[1776977727765,40.41,77861.19,46.5,0.04535,2e-05,10.61769]
[1776977730654,40.41,77862.01,46.5,0.04536,2e-05,10.62088]
[1776977731650,40.41,77865.26,46.5,0.04543,2e-05,10.63445]
[1776977731744,40.41,77872.43,46.5,0.04558,2e-05,10.66199]
[1776977732018,40.41,77872.43,46.5,0.04558,2e-05,10.66199]
[1776977736076,40.41,77873.03,46.5,0.0456,2e-05,10.66567]
[1776977740284,40.42,77874.84,46.5,0.04565,2e-05,10.67511]
[1776977740293,40.42,77874.84,46.5,0.04565,2e-05,10.67511]
[1776977740386,40.42,77874.91,46.5,0.04565,2e-05,10.6754]
[1776977741777,40.42,77874.91,46.5,0.04565,2e-05,10.6754]
[1776977746512,40.41,77875.02,46.5,0.04565,2e-05,10.67535]
[1776977746658,40.41,77875.02,46.5,0.04565,2e-05,10.67535]
[1776977746755,40.41,77877.16,46.5,0.04569,2e-05,10.68419]
[1776977752600,40.42,77878.45,46.5,0.04572,2e-05,10.68992]
[1776977757635,40.42,77878.79,46.5,0.04573,2e-05,10.69162]
[1776977762767,40.42,77878.64,46.5,0.04573,2e-05,10.6912]
[1776977762820,40.42,77878.76,46.5,0.04573,2e-05,10.69175]
[1776977768057,40.42,77863.83,46.5,0.04541,2e-05,10.63002]
[1776977768059,40.42,77863.83,46.5,0.04541,2e-05,10.63002]
[1776977773747,40.42,77860.62,46.5,0.04535,2e-05,10.61718]
[1776977775982,40.42,77858.17,46.5,0.0453,2e-05,10.60724]
[1776977778556,40.42,77859.07,46.5,0.04532,2e-05,10.61113]
[1776977782395,40.42,77847.0,46.5,0.04506,2e-05,10.56134]
[1776977783789,40.42,77847.31,46.5,0.04507,2e-05,10.56257]
[1776977788394,40.42,77840.58,46.5,0.04493,2e-05,10.53485]
[1776977791064,40.42,77840.03,46.5,0.04491,2e-05,10.53258]
[1776977796925,40.42,77832.38,46.5,0.04475,2e-05,10.49946]
[1776977801961,40.42,77839.42,46.5,0.0449,2e-05,10.52857]
[1776977807444,40.42,77841.03,46.5,0.04493,2e-05,10.53518]
[1776977810567,40.42,77841.21,46.5,0.04493,2e-05,10.5359]
[1776977816059,40.42,77842.52,46.5,0.04496,2e-05,10.54121]
[1776977821093,40.42,77841.27,46.5,0.04493,2e-05,10.53602]
[1776977826129,40.42,77840.1,46.5,0.04491,2e-05,10.53119]
[1776977831164,40.42,77837.55,46.5,0.04486,2e-05,10.52076]
[1776977836199,40.42,77838.12,46.5,0.04487,2e-05,10.52317]
[1776977841234,40.42,77846.91,46.5,0.04505,2e-05,10.55933]
[1776977846279,40.42,77848.1,46.5,0.04508,2e-05,10.56402]
[1776977847033,40.42,77848.1,46.5,0.04508,2e-05,10.56402]
[1776977849425,40.42,77847.64,46.5,0.04507,2e-05,10.56201]
[1776977852808,40.42,77848.67,46.5,0.04508,2e-05,10.56415]
[1776977854477,40.42,77848.45,46.5,0.04507,2e-05,10.56314]
[1776977857804,40.42,77847.92,46.5,0.04506,2e-05,10.56082]
[1776977859595,40.42,77847.12,46.5,0.04505,2e-05,10.55744]
[1776977865412,40.42,77849.72,46.5,0.0451,2e-05,10.56781]
[1776977871453,40.42,77857.99,46.5,0.04527,2e-05,10.60137]
[1776977876488,40.41,77858.56,46.5,0.04528,2e-05,10.60315]
[1776977881524,40.41,77859.96,46.5,0.04531,2e-05,10.60838]
[1776977882647,40.41,77859.96,46.5,0.04531,2e-05,10.60838]
[1776977888573,40.41,77860.0,46.5,0.0453,2e-05,10.6077]
[1776977895622,40.41,77860.33,46.5,0.04531,2e-05,10.60823]
[1776977900657,40.41,77860.91,46.5,0.04531,2e-05,10.61003]
[1776977905692,40.41,77861.57,46.5,0.04532,2e-05,10.61201]
[1776977913747,40.41,77858.79,46.5,0.04525,2e-05,10.59767]
[1776977918782,40.41,77860.14,46.5,0.04528,2e-05,10.60273]
[1776977923818,40.41,77860.85,46.5,0.04529,2e-05,10.6051]
[1776977928853,40.41,77860.66,46.5,0.04528,2e-05,10.60376]
[1776977933887,40.41,77858.14,46.5,0.04523,2e-05,10.59286]
[1776977934615,40.41,77858.14,46.5,0.04523,2e-05,10.59286]
[1776977939930,40.41,77861.21,46.5,0.04529,2e-05,10.6049]
[1776977940649,40.41,77861.21,46.5,0.04529,2e-05,10.6049]
[1776977941497,40.41,77861.98,46.5,0.04531,2e-05,10.60796]
[1776977945422,40.4,77870.57,46.5,0.04548,2e-05,10.64281]
[1776977951007,40.4,77865.03,46.5,0.04536,2e-05,10.61913]
[1776977956042,40.4,77866.41,46.5,0.04539,2e-05,10.62413]
[1776977961077,40.4,77866.78,46.5,0.04539,2e-05,10.62495]
[1776977962839,40.4,77866.78,46.5,0.04539,2e-05,10.62495]
[1776977965277,40.4,77866.94,46.5,0.04539,2e-05,10.62518]
[1776977965590,40.4,77866.94,46.5,0.04539,2e-05,10.62518]
[1776977966607,40.4,77867.15,46.5,0.0454,2e-05,10.62591]
[1776977971777,40.4,77868.25,46.5,0.04542,2e-05,10.62973]
[1776977971876,40.4,77868.25,46.5,0.04542,2e-05,10.62973]
[1776977972252,40.4,77869.12,46.5,0.04543,2e-05,10.63107]
[1776977972790,40.4,77869.12,46.5,0.04543,2e-05,10.63107]
[1776977972805,40.4,77869.12,46.5,0.04543,2e-05,10.63107]
[1776977972966,40.4,77869.12,46.5,0.04543,2e-05,10.63107]
[1776977973815,40.4,77882.39,46.5,0.04571,2e-05,10.68602]
[1776977975978,40.4,77889.56,46.5,0.04586,2e-05,10.71539]
[1776977975996,40.4,77889.56,46.5,0.04586,2e-05,10.71539]
[1776977977600,40.4,77883.35,46.5,0.04572,2e-05,10.68884]
[1776977985394,40.4,77883.02,46.5,0.04571,2e-05,10.68651]
[1776977985698,40.4,77883.02,46.5,0.04571,2e-05,10.68651]
[1776977991298,40.39,77875.82,46.5,0.04555,2e-05,10.65448]
[1776977993770,40.39,77876.97,46.5,0.04557,2e-05,10.65906]
[1776977999354,40.39,77867.44,46.5,0.04536,2e-05,10.61851]
[1776978005398,40.39,77870.75,46.5,0.04543,2e-05,10.63137]
[1776978010433,40.39,77873.66,46.5,0.04548,2e-05,10.64265]
[1776978015520,40.39,77867.99,46.5,0.04536,2e-05,10.61858]
[1776978017188,40.39,77865.37,46.5,0.0453,2e-05,10.6075]
[1776978022303,40.39,77851.61,46.5,0.04501,2e-05,10.55054]
[1776978022486,40.39,77851.61,46.5,0.04501,2e-05,10.55054]
[1776978022860,40.39,77851.61,46.5,0.04501,2e-05,10.55054]
[1776978026700,40.39,77843.6,46.5,0.04484,2e-05,10.51761]
[1776978032587,40.39,77849.56,46.5,0.04496,2e-05,10.54032]
[1776978037621,40.39,77849.28,46.5,0.04495,2e-05,10.53915]
[1776978044028,40.39,77842.85,46.5,0.04482,2e-05,10.51278]
[1776978045635,40.39,77836.97,46.5,0.0447,2e-05,10.48878]
[1776978051720,40.39,77838.47,46.5,0.04473,2e-05,10.49549]
[1776978056611,40.39,77839.03,46.5,0.04474,2e-05,10.49803]
[1776978061790,40.39,77838.44,46.5,0.04473,2e-05,10.49601]
[1776978067832,40.39,77838.27,46.5,0.04473,2e-05,10.49569]
[1776978072867,40.39,77837.39,46.5,0.04472,2e-05,10.49241]
[1776978079915,40.39,77837.35,46.5,0.04472,2e-05,10.4928]
[1776978084951,40.39,77833.71,46.5,0.04464,2e-05,10.47826]
[1776978087886,40.39,77833.98,46.5,0.04465,2e-05,10.47955]
[1776978090513,40.39,77834.66,46.5,0.04467,2e-05,10.4825]
[1776978092539,40.39,77834.83,46.5,0.04467,2e-05,10.48337]
[1776978096647,40.39,77816.43,46.5,0.04428,2e-05,10.40692]
[1776978102075,40.4,77817.04,46.5,0.0443,2e-05,10.41057]
[1776978103374,40.4,77817.04,46.5,0.0443,2e-05,10.41057]
[1776978108998,40.4,77816.78,46.5,0.0443,2e-05,10.4103]
[1776978111126,40.4,77816.43,46.5,0.0443,2e-05,10.40966]
[1776978117181,40.4,77815.23,46.5,0.04428,2e-05,10.40615]
[1776978120090,40.4,77814.41,46.5,0.04426,2e-05,10.40301]
[1776978126245,40.4,77813.92,46.5,0.04426,2e-05,10.40267]
[1776978127507,40.4,77813.92,46.5,0.04426,2e-05,10.40267]
[1776978129533,40.4,77813.83,46.5,0.04426,2e-05,10.40251]
[1776978135307,40.4,77815.15,46.5,0.0443,2e-05,10.40953]
[1776978140343,40.41,77815.27,46.5,0.0443,2e-05,10.41099]
[1776978142891,40.41,77815.3,46.5,0.04431,2e-05,10.4113]
[1776978143519,40.41,77815.3,46.5,0.04431,2e-05,10.41169]
[1776978152465,40.41,77830.4,46.5,0.04462,2e-05,10.47288]
[1776978160502,40.41,77833.23,46.5,0.04469,2e-05,10.4852]
[1776978165537,40.41,77834.04,46.5,0.0447,2e-05,10.48887]
[1776978168015,40.41,77834.04,46.5,0.0447,2e-05,10.48887]
[1776978169896,40.41,77834.91,46.5,0.04472,2e-05,10.49262]
[1776978175607,40.41,77833.42,46.5,0.0447,2e-05,10.48697]
[1776978180756,40.41,77833.08,46.5,0.04469,2e-05,10.48587]
[1776978180899,40.41,77833.08,46.5,0.04469,2e-05,10.48587]
[1776978182059,40.41,77833.08,46.5,0.04469,2e-05,10.48594]
[1776978182093,40.41,77857.59,46.5,0.04521,2e-05,10.58667]
[1776978182368,40.41,77857.59,46.5,0.04521,2e-05,10.58667]
[1776978183448,40.41,77857.57,46.5,0.04521,2e-05,10.58673]
[1776978186210,40.41,77857.78,46.5,0.04521,2e-05,10.58742]
[1776978192735,40.41,77858.95,46.5,0.04523,2e-05,10.59152]
[1776978193670,40.41,77858.95,46.5,0.04523,2e-05,10.59152]
[1776978198777,40.41,77850.4,46.5,0.04505,2e-05,10.556]
[1776978203812,40.41,77847.19,46.5,0.04498,2e-05,10.54268]
[1776978208847,40.41,77847.19,46.5,0.04498,2e-05,10.5426]
[1776978214888,40.41,77845.24,46.5,0.04493,2e-05,10.53257]
[1776978220931,40.41,77846.34,46.5,0.04495,2e-05,10.53707]
[1776978225966,40.41,77846.98,46.5,0.04497,2e-05,10.53966]
[1776978232009,40.41,77847.39,46.5,0.04498,2e-05,10.54127]
[1776978237045,40.41,77846.97,46.5,0.04497,2e-05,10.53949]
[1776978242080,40.41,77846.96,46.5,0.04497,2e-05,10.5394]
[1776978246747,40.41,77846.96,46.5,0.04497,2e-05,10.5394]
[1776978248499,40.41,77847.17,46.5,0.04497,2e-05,10.54019]
[1776978250048,40.41,77847.19,46.5,0.04497,2e-05,10.54026]
[1776978255171,40.41,77835.58,46.5,0.04473,2e-05,10.4929]
[1776978261745,40.41,77832.65,46.5,0.04467,2e-05,10.48123]
[1776978268263,40.41,77830.97,46.5,0.04464,2e-05,10.47503]
[1776978273295,40.41,77830.5,46.5,0.04462,2e-05,10.47143]
[1776978281353,40.41,77830.88,46.5,0.04463,2e-05,10.4739]
[1776978286389,40.41,77830.34,46.5,0.04462,2e-05,10.47215]
[1776978297465,40.41,77829.92,46.5,0.04462,2e-05,10.47154]
[1776978302501,40.41,77880.09,46.5,0.04568,2e-05,10.67855]
[1776978307121,40.41,77835.7,46.5,0.04474,2e-05,10.49452]
[1776978312572,40.41,77837.65,46.5,0.04478,2e-05,10.50284]
[1776978320627,40.41,77837.04,46.5,0.04477,2e-05,10.50076]
[1776978326669,40.41,77838.81,46.5,0.04481,2e-05,10.50828]
[1776978328027,40.41,77838.81,46.5,0.04481,2e-05,10.50828]
[1776978329840,40.41,77839.15,46.5,0.04482,2e-05,10.50972]
[1776978335733,40.41,77841.34,46.5,0.04486,2e-05,10.51699]
[1776978340768,40.42,77841.95,46.5,0.04487,2e-05,10.5196]
[1776978345803,40.42,77847.06,46.5,0.04498,2e-05,10.54061]
[1776978350838,40.42,77847.17,46.5,0.04498,2e-05,10.54099]
[1776978356575,40.41,77847.61,46.5,0.04499,2e-05,10.54276]
[1776978359684,40.41,77846.82,46.5,0.04497,2e-05,10.5394]
[1776978364940,40.41,77847.06,46.5,0.04498,2e-05,10.5403]
[1776978369975,40.41,77847.39,46.5,0.04498,2e-05,10.54158]
[1776978375010,40.41,77847.5,46.5,0.04498,2e-05,10.54195]
[1776978380045,40.41,77842.36,46.5,0.04488,2e-05,10.52081]
[1776978385080,40.41,77841.89,46.5,0.04487,2e-05,10.51897]
[1776978388029,40.41,77843.52,46.5,0.0449,2e-05,10.5257]
[1776978388780,40.41,77842.15,46.5,0.04487,2e-05,10.52008]
[1776978388817,40.41,77842.15,46.5,0.04487,2e-05,10.52008]
[1776978389864,40.41,77842.18,46.5,0.04487,2e-05,10.52022]
[1776978396161,40.41,77842.14,46.5,0.04486,2e-05,10.51824]
[1776978398070,40.41,77842.22,46.5,0.04487,2e-05,10.51859]
[1776978398214,40.41,77842.22,46.5,0.04487,2e-05,10.51859]
[1776978404747,40.42,77842.49,46.5,0.04487,2e-05,10.51982]
[1776978410275,40.42,77847.48,46.5,0.04498,2e-05,10.54039]
[1776978415310,40.42,77848.22,46.5,0.04499,2e-05,10.54336]
[1776978415731,40.42,77848.22,46.5,0.04499,2e-05,10.54336]
[1776978417844,40.41,77848.08,46.5,0.04499,2e-05,10.54275]
[1776978423367,40.41,77858.72,46.5,0.04521,2e-05,10.58638]
[1776978428408,40.41,77859.57,46.5,0.04523,2e-05,10.58945]
[1776978433443,40.41,77859.9,46.5,0.04523,2e-05,10.59035]
[1776978438478,40.41,77860.05,46.5,0.04524,2e-05,10.59051]
[1776978445526,40.41,77860.4,46.5,0.04524,2e-05,10.59129]
[1776978452122,40.41,77860.93,46.5,0.04525,2e-05,10.5932]
[1776978455737,40.41,77860.53,46.5,0.04523,2e-05,10.58902]
[1776978461639,40.41,77848.32,46.5,0.04497,2e-05,10.53837]
[1776978464466,40.41,77847.7,46.5,0.04496,2e-05,10.5358]
[1776978469749,40.41,77847.52,46.5,0.04495,2e-05,10.53502]
[1776978479766,40.41,77846.17,46.5,0.04492,2e-05,10.52945]
[1776978481504,40.41,77846.17,46.5,0.04492,2e-05,10.52945]
[1776978487825,40.41,77845.84,46.5,0.04492,2e-05,10.52813]
[1776978492859,40.41,77845.56,46.5,0.04491,2e-05,10.52701]
[1776978497089,40.41,77845.65,46.5,0.04491,2e-05,10.5274]
[1776978502930,40.41,77835.53,46.5,0.0447,2e-05,10.48619]
[1776978507964,40.41,77824.35,46.5,0.04447,2e-05,10.44093]
[1776978514007,40.41,77824.75,46.5,0.04448,2e-05,10.44145]
[1776978516087,40.41,77824.75,46.5,0.04448,2e-05,10.44145]
[1776978516274,40.41,77824.75,46.5,0.04448,2e-05,10.44145]
[1776978517097,40.41,77823.22,46.5,0.04445,2e-05,10.43549]
[1776978524076,40.41,77823.3,46.5,0.04445,2e-05,10.43701]
[1776978529112,40.42,77821.53,46.5,0.04442,2e-05,10.43055]
[1776978535154,40.42,77820.99,46.5,0.04441,2e-05,10.4293]
[1776978540189,40.42,77821.41,46.5,0.04443,2e-05,10.43179]
[1776978547241,40.42,77821.57,46.5,0.04444,2e-05,10.43352]
[1776978552921,40.42,77821.75,46.5,0.04444,2e-05,10.43441]
[1776978558248,40.42,77822.1,46.5,0.04445,2e-05,10.43673]
[1776978559246,40.42,77822.37,46.5,0.04446,2e-05,10.43841]
[1776978564360,40.42,77822.79,46.5,0.04447,2e-05,10.44098]
[1776978569394,40.42,77823.48,46.5,0.04449,2e-05,10.44448]
[1776978573185,40.42,77823.48,46.5,0.04449,2e-05,10.44448]
[1776978574216,40.42,77823.67,46.5,0.04449,2e-05,10.44385]
[1776978582493,40.43,77823.55,46.5,0.0445,2e-05,10.44455]
[1776978583653,40.43,77823.55,46.5,0.0445,2e-05,10.44455]
[1776978584663,40.43,77823.52,46.5,0.0445,2e-05,10.44456]
[1776978590315,40.43,77823.6,46.5,0.0445,2e-05,10.44555]
[1776978594099,40.43,77823.89,46.5,0.04451,2e-05,10.44738]
[1776978595163,40.43,77823.8,46.5,0.04451,2e-05,10.44714]
[1776978598045,40.43,77823.83,46.5,0.04451,2e-05,10.44764]
[1776978602715,40.43,77844.4,46.5,0.04495,2e-05,10.53243]
[1776978608676,40.43,77832.04,46.5,0.04469,2e-05,10.48179]
[1776978614718,40.43,77831.72,46.5,0.04468,2e-05,10.48092]
[1776978620760,40.43,77831.96,46.5,0.04469,2e-05,10.48233]
[1776978625795,40.43,77831.66,46.5,0.04469,2e-05,10.48146]
[1776978631837,40.43,77831.59,46.5,0.04468,2e-05,10.47973]
[1776978636872,40.43,77827.33,46.5,0.04459,2e-05,10.46266]
[1776978642915,40.43,77824.83,46.5,0.04454,2e-05,10.45312]
[1776978648121,40.43,77827.81,46.5,0.04461,2e-05,10.46542]
[1776978654998,40.43,77829.61,46.5,0.04465,2e-05,10.47376]
[1776978660039,40.43,77830.02,46.5,0.04466,2e-05,10.47585]
[1776978665076,40.43,77831.2,46.5,0.04469,2e-05,10.48107]
[1776978670111,40.44,77841.67,46.5,0.04491,2e-05,10.52413]
[1776978676153,40.44,77842.24,46.5,0.04492,2e-05,10.52649]
[1776978682195,40.44,77843.31,46.5,0.04494,2e-05,10.53087]
[1776978684170,40.44,77843.31,46.5,0.04494,2e-05,10.53086]
[1776978689244,40.43,77849.95,46.5,0.04508,2e-05,10.558]
[1776978696256,40.43,77863.5,46.5,0.04536,2e-05,10.6116]
[1776978702335,40.43,77866.77,46.5,0.04542,2e-05,10.6238]
[1776978707373,40.43,77861.77,46.5,0.04531,2e-05,10.60248]
[1776978707903,40.43,77861.77,46.5,0.04531,2e-05,10.60248]
[1776978713416,40.43,77861.5,46.5,0.0453,2e-05,10.60066]
[1776978718868,40.43,77861.14,46.5,0.04529,2e-05,10.5986]
[1776978721075,40.43,77861.04,46.5,0.04529,2e-05,10.59808]
[1776978723402,40.43,77860.53,46.5,0.04528,2e-05,10.59564]
[1776978729230,40.43,77860.08,46.5,0.04526,2e-05,10.59315]
[1776978733041,40.43,77860.19,46.5,0.04526,2e-05,10.59318]
[1776978736838,40.43,77860.22,46.5,0.04526,2e-05,10.593]
[1776978747654,40.43,77861.42,46.5,0.04528,2e-05,10.59665]
[1776978748055,40.43,77861.42,46.5,0.04528,2e-05,10.59665]
[1776978752904,40.43,77860.1,46.5,0.04524,2e-05,10.58873]
[1776978761344,40.43,77860.09,46.5,0.04524,2e-05,10.5884]
[1776978762358,40.42,77859.66,46.5,0.04523,2e-05,10.58606]
[1776978767796,40.42,77858.54,46.5,0.0452,2e-05,10.58091]
[1776978772831,40.42,77858.66,46.5,0.0452,2e-05,10.58099]
[1776978777866,40.42,77860.42,46.5,0.04524,2e-05,10.58781]
[1776978783478,40.42,77863.05,46.5,0.04529,2e-05,10.59826]
[1776978788943,40.42,77861.99,46.5,0.04526,2e-05,10.59317]
[1776978793978,40.42,77861.13,46.5,0.04524,2e-05,10.58904]
[1776978796665,40.42,77861.37,46.5,0.04525,2e-05,10.58993]
[1776978802040,40.42,77871.01,46.5,0.04545,2e-05,10.62886]
[1776978807075,40.42,77876.03,46.5,0.04555,2e-05,10.64877]
[1776978812109,40.42,77873.98,46.5,0.04549,2e-05,10.63738]
[1776978814398,40.42,77866.08,46.5,0.04532,2e-05,10.60457]
[1776978820028,40.42,77881.12,46.5,0.04564,2e-05,10.66586]
[1776978825201,40.41,77883.7,46.5,0.04569,2e-05,10.67523]
[1776978830236,40.41,77887.25,46.5,0.04576,2e-05,10.6888]
[1776978835272,40.41,77896.71,46.5,0.04595,2e-05,10.72674]
[1776978840807,40.41,77898.9,46.5,0.04599,2e-05,10.73459]
[1776978846349,40.41,77890.44,46.5,0.0458,2e-05,10.69723]
[1776978849389,40.41,77887.79,46.5,0.04574,2e-05,10.68573]
[1776978850523,40.41,77882.87,46.5,0.04563,2e-05,10.66508]
[1776978852584,40.4,77878.19,46.5,0.04553,2e-05,10.64527]
[1776978853249,40.4,77877.43,46.5,0.04551,2e-05,10.64194]
[1776978858433,40.4,77871.36,46.5,0.04538,2e-05,10.61595]
[1776978860403,40.4,77869.33,46.5,0.04534,2e-05,10.60743]
[1776978866489,40.4,77869.88,46.5,0.04534,2e-05,10.6089]
[1776978868739,40.4,77870.16,46.5,0.04535,2e-05,10.60993]
[1776978874445,40.4,77858.17,46.5,0.04509,2e-05,10.55817]
[1776978878344,40.4,77857.95,46.5,0.04508,2e-05,10.5571]
[1776978880507,40.4,77858.56,46.5,0.04509,2e-05,10.55957]
[1776978884780,40.4,77858.74,46.5,0.0451,2e-05,10.56019]
[1776978890658,40.4,77858.84,46.5,0.0451,2e-05,10.56021]
[1776978891121,40.4,77858.84,46.5,0.0451,2e-05,10.56021]
[1776978893090,40.4,77859.35,46.5,0.04511,2e-05,10.56223]
[1776978896513,40.4,77859.68,46.5,0.04511,2e-05,10.5635]
[1776978897489,40.4,77860.48,46.5,0.04513,2e-05,10.56677]
[1776978900044,40.4,77859.51,46.5,0.04511,2e-05,10.56262]
[1776978902800,40.4,77857.35,46.5,0.04506,2e-05,10.55363]
[1776978903668,40.4,77857.13,46.5,0.04506,2e-05,10.55269]
[1776978905594,40.4,77857.23,46.5,0.04506,2e-05,10.55304]
[1776978908387,40.4,77857.51,46.5,0.04506,2e-05,10.5541]
[1776978912517,40.4,77858.12,46.5,0.04508,2e-05,10.55648]
[1776978917867,40.4,77858.21,46.5,0.04508,2e-05,10.55663]
[1776978921724,40.4,77857.88,46.5,0.04507,2e-05,10.55517]
[1776978926930,40.4,77856.86,46.5,0.04505,2e-05,10.55078]
[1776978931965,40.4,77858.14,46.5,0.04507,2e-05,10.55396]
[1776978937000,40.4,77859.33,46.5,0.04509,2e-05,10.55868]
[1776978942609,40.4,77859.59,46.5,0.0451,2e-05,10.55964]
[1776978943601,40.4,77860.02,46.5,0.0451,2e-05,10.56128]
[1776978944302,40.4,77860.16,46.5,0.04511,2e-05,10.56182]
[1776978944884,40.4,77860.16,46.5,0.04511,2e-05,10.56182]
[1776978954119,40.4,77878.98,46.5,0.0455,2e-05,10.63854]
[1776978958066,40.4,77878.98,46.5,0.0455,2e-05,10.63854]
[1776978960428,40.4,77879.91,46.5,0.04551,2e-05,10.64141]
[1776978966203,40.39,77880.85,46.5,0.04553,2e-05,10.64411]
[1776978971238,40.39,77881.41,46.5,0.04554,2e-05,10.64556]
[1776978976273,40.39,77882.32,46.5,0.04555,2e-05,10.64845]
[1776978980307,40.39,77882.88,46.5,0.04556,2e-05,10.65023]
[1776978985336,40.39,77883.46,46.5,0.04557,2e-05,10.65155]
[1776978990370,40.39,77870.6,46.5,0.04529,2e-05,10.59766]
[1776978996023,40.39,77870.61,46.5,0.04528,2e-05,10.59536]
[1776979001448,40.39,77873.89,46.5,0.04535,2e-05,10.60819]
[1776979006483,40.39,77872.32,46.5,0.04531,2e-05,10.60115]
[1776979012754,40.39,77872.77,46.5,0.04532,2e-05,10.6028]
[1776979012790,40.39,77872.77,46.5,0.04532,2e-05,10.6028]
[1776979013367,40.39,77872.59,46.5,0.04531,2e-05,10.60164]
[1776979013767,40.39,77872.59,46.5,0.04531,2e-05,10.60164]
[1776979018043,40.39,77851.42,46.5,0.04486,2e-05,10.51429]
[1776979018897,40.39,77852.02,46.5,0.04488,2e-05,10.51678]
[1776979019636,40.39,77852.09,46.5,0.04488,2e-05,10.51711]
[1776979021093,40.39,77851.91,46.5,0.04487,2e-05,10.5164]
[1776979021436,40.39,77851.88,46.5,0.04487,2e-05,10.5163]
[1776979021980,40.39,77851.88,46.5,0.04487,2e-05,10.5163]
[1776979024886,40.39,77839.2,46.5,0.04461,2e-05,10.46446]
[1776979030651,40.39,77837.7,46.5,0.04458,2e-05,10.45913]
[1776979033070,40.39,77837.76,46.5,0.04458,2e-05,10.4595]
[1776979039713,40.39,77837.9,46.5,0.04459,2e-05,10.46101]
[1776979044749,40.39,77837.64,46.5,0.04459,2e-05,10.46053]
[1776979049784,40.39,77835.74,46.5,0.04455,2e-05,10.45339]
[1776979054819,40.39,77835.72,46.5,0.04455,2e-05,10.45201]
[1776979061874,40.39,77835.34,46.5,0.04454,2e-05,10.45137]
[1776979063062,40.39,77835.34,46.5,0.04454,2e-05,10.45137]
[1776979067815,40.39,77834.93,46.5,0.04454,2e-05,10.45035]
[1776979067905,40.39,77834.93,46.5,0.04454,2e-05,10.45035]
[1776979069055,40.39,77835.47,46.5,0.04455,2e-05,10.45269]
[1776979069475,40.39,77835.36,46.5,0.04455,2e-05,10.45237]
[1776979074965,40.39,77836.16,46.5,0.04457,2e-05,10.45641]
[1776979080097,40.39,77834.59,46.5,0.04454,2e-05,10.45052]
[1776979086048,40.4,77834.56,46.5,0.04454,2e-05,10.4513]
[1776979091083,40.4,77836.31,46.5,0.04458,2e-05,10.4591]
[1776979096118,40.4,77836.73,46.5,0.0446,2e-05,10.4614]
[1776979101153,40.4,77837.42,46.5,0.04461,2e-05,10.46478]
[1776979106187,40.4,77834.49,46.5,0.04456,2e-05,10.45334]
[1776979111223,40.4,77835.27,46.5,0.04457,2e-05,10.45519]
[1776979116258,40.4,77835.37,46.5,0.04457,2e-05,10.45621]
[1776979121295,40.4,77834.4,46.5,0.04456,2e-05,10.45283]
[1776979123065,40.4,77834.4,46.5,0.04456,2e-05,10.45283]
[1776979127157,40.4,77834.63,46.5,0.04456,2e-05,10.45427]
[1776979132372,40.4,77834.01,46.5,0.04455,2e-05,10.45272]
[1776979137407,40.4,77833.65,46.5,0.04455,2e-05,10.45188]
[1776979142442,40.41,77833.31,46.5,0.04455,2e-05,10.45112]
[1776979147476,40.41,77833.6,46.5,0.04456,2e-05,10.45293]
[1776979152512,40.41,77834.61,46.5,0.04458,2e-05,10.45767]
[1776979157547,40.41,77833.59,46.5,0.04456,2e-05,10.45409]
[1776979164596,40.41,77833.56,46.5,0.04457,2e-05,10.45481]
[1776979169630,40.41,77834.3,46.5,0.04458,2e-05,10.45843]
[1776979173129,40.41,77834.26,46.5,0.04458,2e-05,10.45838]
[1776979174164,40.41,77834.35,46.5,0.04458,2e-05,10.45703]
[1776979175551,40.41,77834.29,46.5,0.04458,2e-05,10.45701]
[1776979178065,40.41,77831.64,46.5,0.04453,2e-05,10.4464]
[1776979181233,40.41,77833.03,46.5,0.04456,2e-05,10.45247]
[1776979186750,40.41,77834.13,46.5,0.04458,2e-05,10.45783]
[1776979192791,40.41,77845.62,46.5,0.04483,2e-05,10.50528]
[1776979197827,40.41,77848.13,46.5,0.04488,2e-05,10.51577]
[1776979202862,40.41,77848.18,46.5,0.04488,2e-05,10.5161]
[1776979208904,40.41,77828.17,46.5,0.04447,2e-05,10.43481]
[1776979213517,40.41,77828.74,46.5,0.04448,2e-05,10.43774]
[1776979218234,40.42,77828.67,46.5,0.04448,2e-05,10.43803]
[1776979218279,40.42,77828.67,46.5,0.04448,2e-05,10.43803]
[1776979226024,40.42,77813.78,46.5,0.04418,2e-05,10.37917]
[1776979232066,40.42,77812.21,46.5,0.04415,2e-05,10.37228]
[1776979237101,40.42,77811.8,46.5,0.04415,2e-05,10.37183]
[1776979242138,40.42,77811.66,46.5,0.04415,2e-05,10.37249]
[1776979247454,40.42,77811.36,46.5,0.04415,2e-05,10.37224]
[1776979250193,40.43,77785.11,46.5,0.04361,2e-05,10.26685]
[1776979255229,40.43,77772.53,46.5,0.04337,2e-05,10.21824]
[1776979260264,40.43,77770.97,46.5,0.04335,2e-05,10.2144]
[1776979265299,40.43,77770.17,46.5,0.04334,2e-05,10.21363]
[1776979270337,40.44,77772.19,46.5,0.0434,2e-05,10.22419]
[1776979275372,40.44,77773.03,46.5,0.04343,2e-05,10.22993]
[1776979280407,40.44,77773.89,46.5,0.04346,2e-05,10.23569]
[1776979284068,40.44,77787.45,46.5,0.04374,2e-05,10.29137]
[1776979289472,40.45,77799.03,46.5,0.04399,2e-05,10.34055]
[1776979294507,40.45,77808.94,46.5,0.0442,2e-05,10.38047]
[1776979299542,40.45,77812.29,46.5,0.04427,2e-05,10.39513]
[1776979305195,40.45,77812.81,46.5,0.04429,2e-05,10.39801]
[1776979310619,40.45,77810.15,46.5,0.04424,2e-05,10.38856]
[1776979315656,40.46,77809.74,46.5,0.04424,2e-05,10.38795]
[1776979319436,40.46,77805.18,46.5,0.04414,2e-05,10.36981]
[1776979324890,40.46,77798.47,46.5,0.04401,2e-05,10.34424]
[1776979330766,40.46,77811.5,46.5,0.04429,2e-05,10.39893]
[1776979335868,40.46,77813.57,46.5,0.04434,2e-05,10.40812]
[1776979342909,40.46,77820.43,46.5,0.04449,2e-05,10.43697]
[1776979348850,40.46,77819.15,46.5,0.04447,2e-05,10.43265]
[1776979354938,40.46,77826.47,46.5,0.04462,2e-05,10.46138]
[1776979359973,40.47,77827.29,46.5,0.04464,2e-05,10.46518]
[1776979365007,40.47,77827.97,46.5,0.04465,2e-05,10.46837]
[1776979370002,40.47,77827.97,46.5,0.04465,2e-05,10.46837]
[1776979375564,40.47,77828.24,46.5,0.04466,2e-05,10.47003]
[1776979378564,40.47,77827.96,46.5,0.04466,2e-05,10.46934]
[1776979383981,40.47,77828.44,46.5,0.04467,2e-05,10.47167]
[1776979388077,40.47,77829.16,46.5,0.04469,2e-05,10.47491]
[1776979389170,40.47,77829.83,46.5,0.0447,2e-05,10.47772]
[1776979395443,40.47,77819.8,46.5,0.04449,2e-05,10.43713]
[1776979398626,40.47,77815.4,46.5,0.0444,2e-05,10.41972]
[1776979399980,40.47,77815.28,46.5,0.0444,2e-05,10.41938]
[1776979405290,40.47,77817.61,46.5,0.04446,2e-05,10.42975]
[1776979410324,40.47,77818.61,46.5,0.04448,2e-05,10.43452]
[1776979413641,40.47,77819.25,46.5,0.04449,2e-05,10.43558]
[1776979416142,40.47,77819.04,46.5,0.04448,2e-05,10.43498]
[1776979421402,40.47,77819.97,46.5,0.04451,2e-05,10.43952]
[1776979427444,40.47,77824.41,46.5,0.0446,2e-05,10.4583]
[1776979432479,40.47,77826.0,46.5,0.04464,2e-05,10.46523]
[1776979437514,40.48,77828.98,46.5,0.0447,2e-05,10.47779]
[1776979442549,40.48,77830.17,46.5,0.04473,2e-05,10.48296]
[1776979447584,40.48,77830.76,46.5,0.04474,2e-05,10.48563]
[1776979453076,40.48,77817.29,46.5,0.04446,2e-05,10.43079]
[1776979454204,40.48,77817.68,46.5,0.04447,2e-05,10.43263]
[1776979458660,40.48,77817.26,46.5,0.04447,2e-05,10.43144]
[1776979459616,40.48,77817.34,46.5,0.04447,2e-05,10.43203]
[1776979464702,40.48,77816.97,46.5,0.04447,2e-05,10.43131]
[1776979470745,40.48,77817.38,46.5,0.04448,2e-05,10.43376]
[1776979473081,40.48,77817.11,46.5,0.04447,2e-05,10.43085]
[1776979476193,40.48,77826.27,46.5,0.04466,2e-05,10.46857]
[1776979483835,40.48,77829.02,46.5,0.04472,2e-05,10.48039]
[1776979489881,40.48,77829.26,46.5,0.04473,2e-05,10.48169]
[1776979495923,40.48,77829.7,46.5,0.04474,2e-05,10.4838]
[1776979498731,40.48,77828.9,46.5,0.04472,2e-05,10.48058]
[1776979503832,40.48,77827.83,46.5,0.0447,2e-05,10.47651]
[1776979508104,40.48,77821.64,46.5,0.04457,2e-05,10.45151]
[1776979509401,40.48,77821.75,46.5,0.04458,2e-05,10.45205]
[1776979515057,40.48,77820.39,46.5,0.04455,2e-05,10.4472]
[1776979520092,40.48,77819.76,46.5,0.04454,2e-05,10.44516]
[1776979525126,40.48,77820.96,46.5,0.04457,2e-05,10.45059]
[1776979528648,40.49,77821.86,46.5,0.04459,2e-05,10.45446]
[1776979536053,40.49,77837.44,46.5,0.04491,2e-05,10.51637]
[1776979538744,40.49,77831.53,46.5,0.04478,2e-05,10.49215]
[1776979541844,40.49,77831.26,46.5,0.04478,2e-05,10.49115]
[1776979547280,40.49,77830.97,46.5,0.04477,2e-05,10.49019]
[1776979553087,40.49,77839.62,46.5,0.04496,2e-05,10.5257]
[1776979556916,40.49,77839.47,46.5,0.04495,2e-05,10.52499]
[1776979557040,40.49,77839.47,46.5,0.04495,2e-05,10.52499]
[1776979557964,40.49,77839.8,46.5,0.04496,2e-05,10.52633]
[1776979558027,40.49,77839.8,46.5,0.04496,2e-05,10.52633]
[1776979564400,40.49,77839.46,46.5,0.04495,2e-05,10.52481]
[1776979569435,40.49,77841.39,46.5,0.04499,2e-05,10.53261]
[1776979574470,40.49,77842.33,46.5,0.04501,2e-05,10.53631]
[1776979579505,40.48,77841.29,46.5,0.04499,2e-05,10.53188]
[1776979583014,40.48,77841.18,46.5,0.04498,2e-05,10.53135]
[1776979584079,40.48,77841.53,46.5,0.04499,2e-05,10.53276]
[1776979588088,40.48,77842.8,46.5,0.04502,2e-05,10.53786]
[1776979589008,40.48,77842.9,46.5,0.04502,2e-05,10.53823]
[1776979589063,40.48,77842.9,46.5,0.04502,2e-05,10.53823]
[1776979589772,40.48,77843.15,46.5,0.04502,2e-05,10.53922]
[1776979594467,40.48,77856.31,46.5,0.04529,2e-05,10.59101]
[1776979597563,40.48,77857.38,46.5,0.04531,2e-05,10.59505]
[1776979601747,40.48,77859.46,46.5,0.04536,2e-05,10.60311]
[1776979611731,40.48,77860.64,46.5,0.04537,2e-05,10.60642]
[1776979616766,40.48,77861.52,46.5,0.04539,2e-05,10.60933]
[1776979618753,40.48,77861.52,46.5,0.04539,2e-05,10.60933]
[1776979619452,40.48,77862.07,46.5,0.0454,2e-05,10.61131]
[1776979624918,40.48,77862.59,46.5,0.0454,2e-05,10.61255]
[1776979624947,40.48,77862.59,46.5,0.0454,2e-05,10.61255]
[1776979627113,40.48,77862.38,46.5,0.0454,2e-05,10.61153]
[1776979627130,40.48,77862.38,46.5,0.0454,2e-05,10.61153]
[1776979632896,40.48,77858.99,46.5,0.04532,2e-05,10.59643]
[1776979634652,40.48,77858.99,46.5,0.04532,2e-05,10.59643]
[1776979639947,40.48,77857.66,46.5,0.04529,2e-05,10.5901]
[1776979644299,40.48,77857.66,46.5,0.04529,2e-05,10.58975]
[1776979650302,40.47,77857.56,46.5,0.04528,2e-05,10.58866]
[1776979656734,40.47,77851.78,46.5,0.04515,2e-05,10.56238]
[1776979662259,40.47,77858.17,46.5,0.04528,2e-05,10.58814]
[1776979663800,40.47,77858.12,46.5,0.04528,2e-05,10.58783]
[1776979666942,40.47,77858.63,46.5,0.04529,2e-05,10.58948]
[1776979673181,40.47,77860.49,46.5,0.04532,2e-05,10.59631]
[1776979677591,40.47,77860.88,46.5,0.04533,2e-05,10.59753]
[1776979682381,40.47,77858.58,46.5,0.04528,2e-05,10.58745]
[1776979688289,40.47,77859.06,46.5,0.04528,2e-05,10.58864]
[1776979693089,40.47,77860.27,46.5,0.0453,2e-05,10.59318]
[1776979693930,40.47,77859.57,46.5,0.04529,2e-05,10.59017]
[1776979699367,40.47,77858.29,46.5,0.04526,2e-05,10.58423]
[1776979704401,40.47,77858.36,46.5,0.04526,2e-05,10.584]
[1776979709437,40.47,77857.45,46.5,0.04523,2e-05,10.57976]
[1776979713091,40.47,77859.0,46.5,0.04526,2e-05,10.58388]
[1776979715399,40.47,77859.0,46.5,0.04526,2e-05,10.58367]
[1776979720513,40.46,77856.94,46.5,0.04521,2e-05,10.5746]
[1776979725549,40.46,77856.48,46.5,0.0452,2e-05,10.57228]
[1776979730584,40.46,77856.47,46.5,0.0452,2e-05,10.57181]
[1776979733097,40.46,77856.47,46.5,0.0452,2e-05,10.57181]
[1776979734010,40.46,77856.44,46.5,0.04519,2e-05,10.57144]
[1776979734161,40.46,77856.44,46.5,0.04519,2e-05,10.57144]
[1776979735052,40.46,77856.0,46.5,0.04518,2e-05,10.56955]
[1776979736478,40.46,77856.11,46.5,0.04519,2e-05,10.56992]
[1776979736573,40.46,77856.11,46.5,0.04519,2e-05,10.56992]
[1776979738112,40.46,77859.47,46.5,0.04526,2e-05,10.58359]
[1776979742180,40.46,77863.9,46.5,0.04535,2e-05,10.60162]
[1776979747705,40.46,77864.65,46.5,0.04536,2e-05,10.60399]
[1776979748003,40.46,77864.65,46.5,0.04536,2e-05,10.60399]
[1776979752044,40.46,77863.03,46.5,0.04532,2e-05,10.5968]
[1776979753844,40.46,77863.22,46.5,0.04533,2e-05,10.59746]
[1776979758246,40.46,77864.2,46.5,0.04535,2e-05,10.60088]
[1776979758295,40.46,77864.2,46.5,0.04535,2e-05,10.60088]
[1776979758814,40.46,77864.2,46.5,0.04535,2e-05,10.60088]
[1776979760065,40.46,77864.18,46.5,0.04534,2e-05,10.60055]
[1776979760072,40.46,77864.18,46.5,0.04534,2e-05,10.60055]
[1776979760675,40.46,77864.18,46.5,0.04534,2e-05,10.60055]
[1776979761572,40.46,77864.49,46.5,0.04535,2e-05,10.6017]
[1776979763578,40.46,77866.54,46.5,0.04539,2e-05,10.60989]
[1776979766335,40.46,77872.97,46.5,0.04553,2e-05,10.63613]
[1776979768104,40.46,77876.22,46.5,0.04559,2e-05,10.64901]
[1776979768920,40.46,77876.54,46.5,0.0456,2e-05,10.65013]
[1776979774894,40.46,77871.59,46.5,0.04548,2e-05,10.6266]
[1776979780936,40.45,77872.82,46.5,0.0455,2e-05,10.63067]
[1776979785970,40.45,77877.24,46.5,0.04559,2e-05,10.64804]
[1776979787484,40.45,77877.24,46.5,0.04559,2e-05,10.64804]
[1776979793020,40.45,77880.38,46.5,0.04565,2e-05,10.65937]
[1776979797464,40.45,77883.25,46.5,0.0457,2e-05,10.6706]
[1776979797697,40.45,77893.34,46.5,0.04592,2e-05,10.71221]
[1776979803092,40.45,77897.15,46.5,0.04601,2e-05,10.72986]
[1776979808126,40.45,77901.55,46.5,0.04611,2e-05,10.74952]
[1776979812521,40.46,77903.61,46.5,0.04616,2e-05,10.75881]
[1776979813071,40.46,77910.54,46.5,0.04631,2e-05,10.78792]
[1776979818772,40.46,77919.73,46.5,0.04651,2e-05,10.82717]
[1776979820263,40.46,77920.22,46.5,0.04653,2e-05,10.82947]
[1776979825680,40.46,77930.86,46.5,0.04676,2e-05,10.87525]
[1776979829647,40.46,77939.54,46.5,0.04696,2e-05,10.91244]
[1776979833219,40.46,77951.59,46.5,0.04722,2e-05,10.96198]
[1776979838935,40.46,77959.31,46.5,0.04739,2e-05,10.99506]
[1776979844388,40.46,77939.23,46.5,0.04695,2e-05,10.91135]
[1776979849423,40.46,77944.03,46.5,0.04706,2e-05,10.93248]
[1776979854457,40.46,77949.22,46.5,0.04718,2e-05,10.9551]
[1776979859493,40.47,77948.86,46.5,0.04718,2e-05,10.95424]
[1776979861501,40.47,77948.88,46.5,0.04718,2e-05,10.95446]
[1776979861602,40.47,77948.88,46.5,0.04718,2e-05,10.95446]
[1776979861877,40.47,77948.83,46.5,0.04718,2e-05,10.95438]
[1776979865021,40.46,77949.5,46.5,0.04718,2e-05,10.95576]
[1776979865535,40.46,77949.6,46.5,0.04718,2e-05,10.95571]
[1776979870570,40.46,77950.09,46.5,0.04719,2e-05,10.95693]
[1776979876612,40.46,77950.83,46.5,0.0472,2e-05,10.95903]
[1776979878732,40.46,77950.92,46.5,0.0472,2e-05,10.95923]
[1776979884667,40.46,77953.56,46.5,0.04726,2e-05,10.97086]
[1776979889703,40.46,77951.98,46.5,0.04723,2e-05,10.96476]
[1776979890487,40.46,77951.98,46.5,0.04723,2e-05,10.96476]
[1776979895744,40.46,77941.09,46.5,0.04698,2e-05,10.91638]
[1776979897270,40.46,77940.11,46.5,0.04696,2e-05,10.91216]
[1776979897759,40.46,77939.96,46.5,0.04696,2e-05,10.91143]
[1776979902093,40.46,77939.96,46.5,0.04695,2e-05,10.9098]
[1776979902794,40.46,77944.01,46.5,0.04703,2e-05,10.92642]
[1776979907856,40.46,77953.27,46.5,0.04723,2e-05,10.96475]
[1776979911138,40.46,77955.17,46.5,0.04727,2e-05,10.97293]
[1776979916893,40.46,77959.28,46.5,0.04736,2e-05,10.98934]
[1776979919422,40.46,77965.16,46.5,0.04749,2e-05,11.01373]
[1776979924964,40.46,77968.79,46.5,0.04757,2e-05,11.02897]
[1776979930990,40.46,77965.98,46.5,0.04751,2e-05,11.01731]
[1776979936025,40.46,77966.11,46.5,0.04751,2e-05,11.01802]
[1776979941061,40.46,77960.61,46.5,0.04739,2e-05,10.99503]
[1776979946096,40.46,77960.06,46.5,0.04738,2e-05,10.99307]
[1776979951131,40.46,77960.9,46.5,0.04739,2e-05,10.99501]
[1776979956165,40.46,77958.98,46.5,0.04735,2e-05,10.98738]
[1776979961201,40.46,77959.23,46.5,0.04736,2e-05,10.98881]
[1776979966235,40.46,77958.83,46.5,0.04735,2e-05,10.98753]
[1776979971271,40.46,77958.83,46.5,0.04736,2e-05,10.98794]
[1776979976305,40.46,77957.96,46.5,0.04734,2e-05,10.98468]
[1776979981341,40.46,77963.82,46.5,0.04747,2e-05,11.00984]
[1776979986377,40.46,77962.27,46.5,0.04744,2e-05,11.00354]
[1776979991412,40.46,77958.93,46.5,0.04737,2e-05,10.98976]
[1776979996448,40.46,77957.98,46.5,0.04735,2e-05,10.98614]
[1776980001483,40.46,77958.75,46.5,0.04737,2e-05,10.98981]
[1776980006517,40.46,77963.99,46.5,0.04748,2e-05,11.01223]
[1776980011553,40.46,77975.88,46.5,0.04774,2e-05,11.06045]
[1776980014085,40.46,77975.42,46.5,0.04773,2e-05,11.05846]
[1776980018311,40.46,77975.01,46.5,0.04772,2e-05,11.05658]
[1776980023637,40.46,77973.57,46.5,0.04768,2e-05,11.05035]
[1776980030686,40.46,77973.56,46.5,0.04768,2e-05,11.05018]
[1776980036239,40.46,77973.32,46.5,0.04768,2e-05,11.0491]
[1776980041855,40.46,77973.5,46.5,0.04768,2e-05,11.04977]
[1776980047805,40.46,77973.17,46.5,0.04767,2e-05,11.04827]
[1776980053021,40.46,77967.98,46.5,0.04756,2e-05,11.0263]
[1776980059152,40.46,77965.49,46.5,0.0475,2e-05,11.01592]
[1776980060778,40.46,77965.05,46.5,0.04749,2e-05,11.01414]
[1776980065835,40.46,77966.25,46.5,0.04752,2e-05,11.0194]
[1776980070965,40.46,77964.19,46.5,0.04748,2e-05,11.01095]
[1776980076000,40.46,77963.79,46.5,0.04746,2e-05,11.00749]
[1776980079153,40.46,77964.52,46.5,0.04748,2e-05,11.01067]
[1776980081878,40.46,77964.96,46.5,0.04749,2e-05,11.01257]
[1776980087080,40.46,77965.47,46.5,0.0475,2e-05,11.01506]
[1776980092114,40.46,77969.89,46.5,0.0476,2e-05,11.03387]
[1776980097150,40.46,77971.75,46.5,0.04764,2e-05,11.04175]
[1776980102185,40.46,77974.53,46.5,0.0477,2e-05,11.05346]
[1776980104194,40.46,77974.53,46.5,0.0477,2e-05,11.05346]
[1776980108403,40.46,77974.55,46.5,0.0477,2e-05,11.05341]
[1776980110174,40.46,77974.34,46.5,0.0477,2e-05,11.05249]
[1776980115276,40.46,77971.03,46.5,0.04762,2e-05,11.03839]
[1776980118950,40.46,77971.3,46.5,0.04763,2e-05,11.03953]
[1776980120240,40.46,77971.91,46.5,0.04764,2e-05,11.04211]
[1776980124579,40.46,77971.98,46.5,0.04764,2e-05,11.0424]
[1776980130381,40.46,77972.67,46.5,0.04766,2e-05,11.04527]
[1776980135415,40.46,77974.08,46.5,0.04768,2e-05,11.04914]
[1776980141458,40.46,77973.52,46.5,0.04767,2e-05,11.04669]
[1776980146493,40.46,77974.9,46.5,0.0477,2e-05,11.05248]
[1776980151527,40.46,77975.41,46.5,0.04771,2e-05,11.05453]
[1776980156563,40.46,77973.55,46.5,0.04767,2e-05,11.04656]
[1776980162605,40.46,77971.96,46.5,0.04763,2e-05,11.0398]
[1776980172674,40.46,77971.83,46.5,0.04763,2e-05,11.03924]
[1776980177710,40.46,77971.78,46.5,0.04763,2e-05,11.03903]
[1776980182769,40.46,77983.75,46.5,0.04789,2e-05,11.08978]
[1776980188786,40.46,77989.82,46.5,0.04802,2e-05,11.11493]
[1776980194264,40.46,77992.4,46.5,0.04807,2e-05,11.12352]
[1776980199294,40.46,77998.62,46.5,0.0482,2e-05,11.1489]
[1776980204919,40.46,77996.34,46.5,0.04815,2e-05,11.13821]
[1776980209954,40.46,77994.25,46.5,0.0481,2e-05,11.12861]
[1776980214989,40.46,77995.05,46.5,0.04811,2e-05,11.13132]
[1776980220033,40.46,77995.91,46.5,0.04813,2e-05,11.13426]
[1776980225059,40.46,77995.79,46.5,0.04812,2e-05,11.13302]
[1776980230094,40.45,77995.7,46.5,0.04811,2e-05,11.13191]
[1776980236136,40.45,77995.45,46.5,0.0481,2e-05,11.13]
[1776980241170,40.45,78001.34,46.5,0.04823,2e-05,11.15431]
[1776980246206,40.45,78011.11,46.5,0.04844,2e-05,11.1948]
[1776980248028,40.45,78011.01,46.5,0.04844,2e-05,11.19413]
[1776980253255,40.45,78011.61,46.5,0.04844,2e-05,11.19323]
[1776980254105,40.45,78011.61,46.5,0.04844,2e-05,11.19323]
[1776980258652,40.45,78017.67,46.5,0.04856,2e-05,11.21782]
[1776980264332,40.45,78020.02,46.5,0.04861,2e-05,11.22619]
[1776980269367,40.44,78022.29,46.5,0.04865,2e-05,11.23444]
[1776980274402,40.44,78021.76,46.5,0.04863,2e-05,11.23068]
[1776980279437,40.44,78020.32,46.5,0.04859,2e-05,11.22308]
[1776980284472,40.44,78022.33,46.5,0.04863,2e-05,11.23025]
[1776980290514,40.44,78021.7,46.5,0.04861,2e-05,11.22581]
[1776980295548,40.43,78021.16,46.5,0.04858,2e-05,11.2218]
[1776980300583,40.43,78020.27,46.5,0.04856,2e-05,11.21664]
[1776980307329,40.43,78021.34,46.5,0.04857,2e-05,11.22014]
[1776980312669,40.43,78021.18,46.5,0.04855,2e-05,11.21528]
[1776980317705,40.43,78020.58,46.5,0.04853,2e-05,11.2114]
[1776980322744,40.42,78020.6,46.5,0.04852,2e-05,11.21021]
[1776980328787,40.42,78020.47,46.5,0.04851,2e-05,11.20813]
[1776980336254,40.42,78020.27,46.5,0.0485,2e-05,11.20653]
[1776980341878,40.42,78007.56,46.5,0.04821,2e-05,11.14985]
[1776980346912,40.42,78001.29,46.5,0.04807,2e-05,11.12249]
[1776980348379,40.42,78001.29,46.5,0.04807,2e-05,11.12249]
[1776980348417,40.42,78001.29,46.5,0.04807,2e-05,11.12249]
[1776980348443,40.42,78001.29,46.5,0.04807,2e-05,11.12249]
[1776980348518,40.42,78001.38,46.5,0.04807,2e-05,11.12276]
[1776980351875,40.41,77991.79,46.5,0.04784,2e-05,11.07987]
[1776980351977,40.41,77991.92,46.5,0.04784,2e-05,11.07976]
[1776980353834,40.41,77991.92,46.5,0.04784,2e-05,11.07971]
[1776980353862,40.41,77991.92,46.5,0.04784,2e-05,11.07971]
[1776980353961,40.41,77990.4,46.5,0.04781,2e-05,11.07321]
[1776980354626,40.41,77990.4,46.5,0.04781,2e-05,11.07321]
[1776980356027,40.41,77988.23,46.5,0.04776,2e-05,11.06336]
[1776980356128,40.41,77984.5,46.5,0.04767,2e-05,11.04691]
[1776980362018,40.41,77983.05,46.5,0.04764,2e-05,11.04085]
[1776980367053,40.41,77982.37,46.5,0.04762,2e-05,11.03805]
[1776980372088,40.41,77982.34,46.5,0.04762,2e-05,11.03605]
[1776980377123,40.41,77986.91,46.5,0.04772,2e-05,11.05552]
[1776980384171,40.41,77989.05,46.5,0.04776,2e-05,11.06449]
[1776980389207,40.41,77990.08,46.5,0.04779,2e-05,11.06873]
[1776980394241,40.41,77990.71,46.5,0.0478,2e-05,11.07125]
[1776980399277,40.41,77980.77,46.5,0.04758,2e-05,11.02898]
[1776980404316,40.41,77977.46,46.5,0.04751,2e-05,11.01519]
[1776980405712,40.41,77979.57,46.5,0.04755,2e-05,11.02417]
[1776980406330,40.41,77978.94,46.5,0.04754,2e-05,11.02155]
[1776980411367,40.41,77955.91,46.5,0.04702,2e-05,10.92189]
[1776980414496,40.41,77957.57,46.5,0.04705,2e-05,10.92805]
[1776980414498,40.41,77957.57,46.5,0.04705,2e-05,10.92805]
[1776980414520,40.41,77957.57,46.5,0.04705,2e-05,10.92764]
[1776980419772,40.41,77968.94,46.5,0.0473,2e-05,10.9758]
[1776980425911,40.41,77970.14,46.5,0.04733,2e-05,10.98132]
[1776980431507,40.41,77986.88,46.5,0.04769,2e-05,11.05059]
[1776980436542,40.41,77988.45,46.5,0.04773,2e-05,11.05723]
[1776980441577,40.41,77989.31,46.5,0.04775,2e-05,11.06081]
[1776980446612,40.41,77988.98,46.5,0.04774,2e-05,11.05932]
[1776980451647,40.41,77987.83,46.5,0.04771,2e-05,11.05437]
[1776980456682,40.41,77988.01,46.5,0.04772,2e-05,11.0551]
[1776980461717,40.41,77988.16,46.5,0.04772,2e-05,11.0557]
[1776980466753,40.41,77979.21,46.5,0.04752,2e-05,11.01788]
[1776980471788,40.41,77974.41,46.5,0.04742,2e-05,10.99789]
[1776980476522,40.41,77973.58,46.5,0.0474,2e-05,10.99463]
[1776980482425,40.41,77973.66,46.5,0.04741,2e-05,10.99551]
[1776980488907,40.41,77972.74,46.5,0.04739,2e-05,10.99233]
[1776980493942,40.41,77979.99,46.5,0.04754,2e-05,11.0213]
[1776980498977,40.41,77980.33,46.5,0.04755,2e-05,11.02297]
[1776980504013,40.41,77979.68,46.5,0.04754,2e-05,11.02043]
[1776980509493,40.41,77980.78,46.5,0.04756,2e-05,11.02526]
[1776980513582,40.41,77981.46,46.5,0.04758,2e-05,11.02829]
[1776980519117,40.41,77985.01,46.5,0.04766,2e-05,11.04349]
[1776980524152,40.41,77986.75,46.5,0.0477,2e-05,11.0509]
[1776980528148,40.41,77989.62,46.5,0.04776,2e-05,11.06304]
[1776980528742,40.41,77989.62,46.5,0.04776,2e-05,11.06304]
[1776980536236,40.41,77994.56,46.5,0.04787,2e-05,11.08366]
[1776980542278,40.41,77995.44,46.5,0.04789,2e-05,11.08706]
[1776980547312,40.41,77995.54,46.5,0.04789,2e-05,11.0872]
[1776980553355,40.41,77996.5,46.5,0.0479,2e-05,11.0889]
[1776980558390,40.41,77995.36,46.5,0.04787,2e-05,11.08374]
[1776980563425,40.41,77994.98,46.5,0.04786,2e-05,11.08187]
[1776980568149,40.41,77995.63,46.5,0.04788,2e-05,11.08447]
[1776980571823,40.41,77996.51,46.5,0.04789,2e-05,11.08799]
[1776980576907,40.41,77997.91,46.5,0.04792,2e-05,11.09358]
[1776980582461,40.41,77998.86,46.5,0.04794,2e-05,11.09726]
[1776980588216,40.41,78002.64,46.5,0.04802,2e-05,11.11284]
[1776980593637,40.41,78005.11,46.5,0.04807,2e-05,11.12272]
[1776980598704,40.41,78006.69,46.5,0.04811,2e-05,11.129]
[1776980604715,40.41,78015.47,46.5,0.0483,2e-05,11.16511]
[1776980609750,40.4,78011.9,46.5,0.04821,2e-05,11.14906]
[1776980614785,40.4,78011.71,46.5,0.0482,2e-05,11.14548]
[1776980618153,40.4,78011.92,46.5,0.0482,2e-05,11.14593]
[1776980619695,40.4,78011.64,46.5,0.04819,2e-05,11.14459]
[1776980624855,40.4,78011.22,46.5,0.04818,2e-05,11.14194]
[1776980629890,40.4,78011.19,46.5,0.04817,2e-05,11.14098]
[1776980634925,40.4,78014.36,46.5,0.04824,2e-05,11.15378]
[1776980639959,40.4,78016.64,46.5,0.04828,2e-05,11.16264]
[1776980644995,40.4,78014.26,46.5,0.04823,2e-05,11.15163]
[1776980650502,40.4,78006.33,46.5,0.04805,2e-05,11.11732]
[1776980656073,40.4,77998.44,46.5,0.04787,2e-05,11.08325]
[1776980658367,40.4,77997.08,46.5,0.04784,2e-05,11.07742]
[1776980659103,40.4,78013.94,46.5,0.04821,2e-05,11.14916]
[1776980662837,40.4,78029.86,46.5,0.04857,2e-05,11.21676]
[1776980668165,40.39,78029.31,46.5,0.04855,2e-05,11.21289]
[1776980674201,40.39,78045.6,46.5,0.04889,2e-05,11.27861]
[1776980679235,40.39,78043.91,46.5,0.04885,2e-05,11.26974]
[1776980684271,40.39,78044.8,46.5,0.04886,2e-05,11.27184]
[1776980689305,40.38,78038.52,46.5,0.04871,2e-05,11.24323]
[1776980694340,40.38,78037.04,46.5,0.04867,2e-05,11.23545]
[1776980699376,40.38,78035.43,46.5,0.04862,2e-05,11.22716]
[1776980701120,40.38,78036.31,46.5,0.04864,2e-05,11.23066]
[1776980703404,40.38,78013.58,46.5,0.04813,2e-05,11.13271]
[1776980708439,40.38,78005.25,46.5,0.04794,2e-05,11.09679]
[1776980713475,40.38,77998.22,46.5,0.04778,2e-05,11.06664]
[1776980718510,40.38,77997.14,46.5,0.04776,2e-05,11.06204]
[1776980723544,40.38,78002.04,46.5,0.04787,2e-05,11.08275]
[1776980728580,40.38,78004.5,46.5,0.04792,2e-05,11.093]
[1776980733615,40.38,78006.17,46.5,0.04795,2e-05,11.0978]
[1776980738651,40.38,78006.98,46.5,0.04796,2e-05,11.10092]
[1776980743688,40.38,78008.82,46.5,0.048,2e-05,11.10839]
[1776980748723,40.38,78015.6,46.5,0.04815,2e-05,11.13681]
[1776980754246,40.38,78015.42,46.5,0.04814,2e-05,11.13566]
[1776980759800,40.37,78013.62,46.5,0.0481,2e-05,11.12704]
[1776980764835,40.37,78013.45,46.5,0.04809,2e-05,11.12578]
[1776980772677,40.37,78013.37,46.5,0.04809,2e-05,11.12522]
[1776980777927,40.37,78009.74,46.5,0.048,2e-05,11.1086]
[1776980783968,40.37,78008.17,46.5,0.04797,2e-05,11.1015]
[1776980789004,40.37,78006.38,46.5,0.04792,2e-05,11.09358]
[1776980794586,40.37,78006.7,46.5,0.04793,2e-05,11.09489]
[1776980800081,40.37,78004.48,46.5,0.04787,2e-05,11.08286]
[1776980805116,40.37,78002.82,46.5,0.04783,2e-05,11.07565]
[1776980814674,40.37,78003.22,46.5,0.04784,2e-05,11.07723]
[1776980821228,40.37,78002.78,46.5,0.04783,2e-05,11.07503]
[1776980826263,40.37,78003.98,46.5,0.04786,2e-05,11.07999]
[1776980831298,40.37,78012.71,46.5,0.04805,2e-05,11.11686]
[1776980837340,40.37,78013.24,46.5,0.04806,2e-05,11.11856]
[1776980842375,40.37,78013.87,46.5,0.04807,2e-05,11.12078]
[1776980849424,40.37,78013.77,46.5,0.04806,2e-05,11.11967]
[1776980854459,40.37,78011.62,46.5,0.048,2e-05,11.10807]
[1776980859494,40.37,78012.64,46.5,0.04803,2e-05,11.11202]
[1776980864529,40.37,78011.06,46.5,0.04799,2e-05,11.10492]
[1776980871578,40.36,78010.84,46.5,0.04798,2e-05,11.10349]
[1776980876614,40.36,78010.67,46.5,0.04797,2e-05,11.10242]
[1776980884735,40.36,78011.95,46.5,0.048,2e-05,11.10773]
[1776980884835,40.36,78011.95,46.5,0.048,2e-05,11.10773]
[1776980890290,40.36,78008.61,46.5,0.04792,2e-05,11.09271]
[1776980897761,40.36,78009.17,46.5,0.04793,2e-05,11.09467]
[1776980902796,40.36,78008.55,46.5,0.04792,2e-05,11.09175]
[1776980905535,40.36,78005.5,46.5,0.04785,2e-05,11.0787]
[1776980910856,40.36,78004.92,46.5,0.04784,2e-05,11.07609]
[1776980916209,40.36,78000.94,46.5,0.04774,2e-05,11.05713]
[1776980922893,40.36,77999.63,46.5,0.04771,2e-05,11.05159]
[1776980922894,40.36,77999.63,46.5,0.04771,2e-05,11.05159]
[1776980928864,40.36,77999.8,46.5,0.04771,2e-05,11.05138]
[1776980933175,40.36,78000.5,46.5,0.04772,2e-05,11.05415]
[1776980938639,40.36,77987.72,46.5,0.04743,2e-05,10.99824]
[1776980942532,40.36,77985.03,46.5,0.04737,2e-05,10.98643]
[1776980943184,40.36,77985.03,46.5,0.04737,2e-05,10.98643]
[1776980950134,40.36,77981.44,46.5,0.04729,2e-05,10.97054]
[1776980951890,40.36,77981.44,46.5,0.04729,2e-05,10.97054]
[1776980953919,40.36,77984.07,46.5,0.04735,2e-05,10.98145]
[1776980959198,40.36,77997.1,46.5,0.04763,2e-05,11.03682]
[1776980959747,40.36,77997.1,46.5,0.04763,2e-05,11.03682]
[1776980963438,40.36,77998.05,46.5,0.04766,2e-05,11.04096]
[1776980968575,40.36,77998.63,46.5,0.04767,2e-05,11.04361]
[1776980974303,40.36,78000.06,46.5,0.04769,2e-05,11.04783]
[1776980978218,40.36,78000.2,46.5,0.0477,2e-05,11.04846]
[1776980979412,40.36,78001.75,46.5,0.04773,2e-05,11.05509]
[1776980980662,40.36,78004.9,46.5,0.0478,2e-05,11.06848]
[1776980986856,40.36,78005.84,46.5,0.04782,2e-05,11.07242]
[1776980992430,40.36,78005.7,46.5,0.04782,2e-05,11.07158]
[1776980997465,40.36,78005.12,46.5,0.0478,2e-05,11.06905]
[1776981002500,40.36,78000.11,46.5,0.04769,2e-05,11.04777]
[1776981007535,40.36,77998.91,46.5,0.04767,2e-05,11.04281]
[1776981012570,40.36,78000.05,46.5,0.04769,2e-05,11.04777]
[1776981015786,40.36,78000.23,46.5,0.0477,2e-05,11.04855]
[1776981021633,40.36,78000.3,46.5,0.0477,2e-05,11.049]
[1776981023444,40.36,78000.41,46.5,0.0477,2e-05,11.04949]
[1776981028636,40.36,78000.83,46.5,0.04771,2e-05,11.05135]
[1776981036962,40.36,77999.74,46.5,0.04768,2e-05,11.0448]
[1776981043788,40.36,77999.8,46.5,0.04768,2e-05,11.04531]
[1776981046658,40.36,77999.37,46.5,0.04767,2e-05,11.04353]
[1776981053857,40.36,78000.24,46.5,0.04769,2e-05,11.0474]
[1776981058893,40.36,77998.71,46.5,0.04766,2e-05,11.04102]
[1776981065942,40.36,77997.47,46.5,0.04763,2e-05,11.036]
[1776981070977,40.36,77997.53,46.5,0.04764,2e-05,11.03644]
[1776981077020,40.36,77996.3,46.5,0.04761,2e-05,11.03147]
[1776981082055,40.36,77994.92,46.5,0.04758,2e-05,11.02586]
[1776981087090,40.36,77994.41,46.5,0.04757,2e-05,11.02398]
[1776981094974,40.36,77994.95,46.5,0.04759,2e-05,11.02638]
[1776981103202,40.36,77994.28,46.5,0.04757,2e-05,11.02232]
[1776981109244,40.36,77993.55,46.5,0.04755,2e-05,11.01962]
[1776981117303,40.36,77993.11,46.5,0.04755,2e-05,11.01826]
[1776981122338,40.36,77993.91,46.5,0.04756,2e-05,11.02197]
[1776981127373,40.36,77994.56,46.5,0.04758,2e-05,11.02501]
[1776981133415,40.36,77995.54,46.5,0.0476,2e-05,11.02947]
[1776981139456,40.36,77994.58,46.5,0.04758,2e-05,11.02576]
[1776981144491,40.36,77994.96,46.5,0.04759,2e-05,11.02762]
[1776981149527,40.36,77995.65,46.5,0.04761,2e-05,11.03078]
[1776981155062,40.36,77995.97,46.5,0.04762,2e-05,11.03218]
[1776981160605,40.37,77992.49,46.5,0.04754,2e-05,11.01594]
[1776981164152,40.37,77986.78,46.5,0.04741,2e-05,10.9919]
[1776981164168,40.37,77986.78,46.5,0.04741,2e-05,10.9919]
[1776981169668,40.37,77977.46,46.5,0.04721,2e-05,10.95348]
[1776981174704,40.37,77973.93,46.5,0.04714,2e-05,10.93942]
[1776981179739,40.37,77971.44,46.5,0.04709,2e-05,10.9299]
[1776981184774,40.37,77970.22,46.5,0.04707,2e-05,10.92576]
[1776981189809,40.37,77968.99,46.5,0.04705,2e-05,10.92161]
[1776981194844,40.37,77969.74,46.5,0.04707,2e-05,10.92582]
[1776981199880,40.37,77968.94,46.5,0.04706,2e-05,10.92348]
[1776981205922,40.38,77967.92,46.5,0.04704,2e-05,10.92045]
[1776981208211,40.38,77967.56,46.5,0.04703,2e-05,10.91914]
[1776981209768,40.38,77967.45,46.5,0.04703,2e-05,10.91889]
[1776981214984,40.38,77975.92,46.5,0.04722,2e-05,10.95403]
[1776981220020,40.38,77976.26,46.5,0.04723,2e-05,10.95624]
[1776981225449,40.38,77976.2,46.5,0.04723,2e-05,10.95661]
[1776981232104,40.38,77976.47,46.5,0.04724,2e-05,10.95898]
[1776981237139,40.38,77976.69,46.5,0.04725,2e-05,10.96065]
[1776981242174,40.38,77976.95,46.5,0.04726,2e-05,10.96248]
[1776981247208,40.38,77976.8,46.5,0.04726,2e-05,10.96257]
[1776981253201,40.39,77976.51,46.5,0.04726,2e-05,10.96193]
[1776981257652,40.39,77976.68,46.5,0.04727,2e-05,10.96351]
[1776981263321,40.39,77968.59,46.5,0.0471,2e-05,10.93032]
[1776981269614,40.39,77967.8,46.5,0.04708,2e-05,10.92777]
[1776981276414,40.39,77966.83,46.5,0.04706,2e-05,10.92346]
[1776981282456,40.39,77974.36,46.5,0.04723,2e-05,10.95625]
[1776981287490,40.39,77975.13,46.5,0.04726,2e-05,10.96023]
[1776981292525,40.39,77974.98,46.5,0.04726,2e-05,10.96032]
[1776981298568,40.4,77974.93,46.5,0.04726,2e-05,10.96097]
[1776981300559,40.4,77974.45,46.5,0.04725,2e-05,10.95909]
[1776981306624,40.4,77974.19,46.5,0.04725,2e-05,10.95914]
[1776981310082,40.4,77974.22,46.5,0.04725,2e-05,10.95956]
[1776981316217,40.4,77975.79,46.5,0.04729,2e-05,10.96647]
[1776981318279,40.4,77975.84,46.5,0.04729,2e-05,10.9675]
[1776981321376,40.4,77976.44,46.5,0.04731,2e-05,10.97043]
[1776981326763,40.4,77978.37,46.5,0.04736,2e-05,10.97942]
[1776981331845,40.4,77978.29,46.5,0.04736,2e-05,10.97953]
[1776981337841,40.4,77979.05,46.5,0.04737,2e-05,10.98153]
[1776981343886,40.4,77979.53,46.5,0.04738,2e-05,10.98418]
[1776981348923,40.4,77977.83,46.5,0.04735,2e-05,10.97754]
[1776981355928,40.4,77977.28,46.5,0.04734,2e-05,10.97533]
[1776981362014,40.41,77975.86,46.5,0.04731,2e-05,10.97075]
[1776981367471,40.41,77976.35,46.5,0.04733,2e-05,10.97306]
[1776981373090,40.41,77969.01,46.5,0.04717,2e-05,10.94322]
[1776981375104,40.41,77969.71,46.5,0.04719,2e-05,10.94633]
[1776981380008,40.41,77969.05,46.5,0.04718,2e-05,10.94436]
[1776981385175,40.41,77967.43,46.5,0.04715,2e-05,10.93854]
[1776981390576,40.41,77967.37,46.5,0.04715,2e-05,10.93898]
[1776981396074,40.41,77966.92,46.5,0.04714,2e-05,10.93743]
[1776981403364,40.41,77948.86,46.5,0.04675,2e-05,10.86155]
[1776981409368,40.42,77949.07,46.5,0.04677,2e-05,10.8648]
[1776981416655,40.42,77948.96,46.5,0.04677,2e-05,10.8652]
[1776981422278,40.42,77945.92,46.5,0.04672,2e-05,10.85499]
[1776981427533,40.42,77940.75,46.5,0.04661,2e-05,10.83492]
[1776981427795,40.42,77934.43,46.5,0.04648,2e-05,10.8088]
[1776981433522,40.43,77927.08,46.5,0.04633,2e-05,10.78005]
[1776981439578,40.43,77924.14,46.5,0.04628,2e-05,10.77061]
[1776981444616,40.43,77922.23,46.5,0.04625,2e-05,10.7648]
[1776981449651,40.43,77918.81,46.5,0.04619,2e-05,10.75275]
[1776981454686,40.44,77918.69,46.5,0.04619,2e-05,10.75255]
[1776981459721,40.44,77918.69,46.5,0.0462,2e-05,10.7548]
[1776981463215,40.44,77918.69,46.5,0.0462,2e-05,10.7548]
[1776981464379,40.44,77918.64,46.5,0.04621,2e-05,10.75638]
[1776981469791,40.45,77918.69,46.5,0.04623,2e-05,10.75967]
[1776981476668,40.45,77918.98,46.5,0.04624,2e-05,10.76132]
[1776981482884,40.45,77918.91,46.5,0.04626,2e-05,10.76621]
[1776981490942,40.46,77919.51,46.5,0.0463,2e-05,10.77207]
[1776981493214,40.46,77919.51,46.5,0.0463,2e-05,10.77207]
[1776981496390,40.46,77919.62,46.5,0.04631,2e-05,10.77417]
[1776981500127,40.46,77919.06,46.5,0.0463,2e-05,10.77349]
[1776981501931,40.46,77917.79,46.5,0.04628,2e-05,10.76902]
[1776981507067,40.47,77917.14,46.5,0.04628,2e-05,10.76881]
[1776981512165,40.47,77916.91,46.5,0.04628,2e-05,10.76868]
[1776981518392,40.47,77906.36,46.5,0.04606,2e-05,10.7263]
[1776981524187,40.48,77911.96,46.5,0.0462,2e-05,10.75297]
[1776981529456,40.48,77921.2,46.5,0.04641,2e-05,10.79311]
[1776981535266,40.48,77939.65,46.5,0.04682,2e-05,10.87263]
[1776981540301,40.48,77941.82,46.5,0.04688,2e-05,10.88295]
[1776981545468,40.48,77934.91,46.5,0.04673,2e-05,10.85491]
[1776981545846,40.49,77917.8,46.5,0.04636,2e-05,10.78369]
[1776981552395,40.49,77895.09,46.5,0.04588,2e-05,10.69076]
[1776981554127,40.49,77894.95,46.5,0.04588,2e-05,10.69041]
[1776981559444,40.49,77895.31,46.5,0.0459,2e-05,10.6948]
[1776981564479,40.49,77895.06,46.5,0.04591,2e-05,10.69638]
[1776981569513,40.5,77909.25,46.5,0.04623,2e-05,10.75788]
[1776981574548,40.5,77909.62,46.5,0.04624,2e-05,10.75955]
[1776981581769,40.5,77909.47,46.5,0.04624,2e-05,10.76019]
[1776981588646,40.51,77910.4,46.5,0.04629,2e-05,10.76857]
[1776981590234,40.51,77891.63,46.5,0.04589,2e-05,10.69099]
[1776981590382,40.51,77891.63,46.5,0.04589,2e-05,10.69099]
[1776981590609,40.51,77891.63,46.5,0.04589,2e-05,10.69099]
[1776981590661,40.51,77891.25,46.5,0.04588,2e-05,10.68981]
[1776981592755,40.51,77881.27,46.5,0.04567,2e-05,10.64841]
[1776981592873,40.51,77876.43,46.5,0.04556,2e-05,10.6284]
[1776981593956,40.51,77876.57,46.5,0.04557,2e-05,10.62901]
[1776981593981,40.51,77876.57,46.5,0.04557,2e-05,10.62901]
[1776981594289,40.51,77876.57,46.5,0.04557,2e-05,10.62901]
[1776981594393,40.51,77876.57,46.5,0.04557,2e-05,10.62901]
[1776981595558,40.51,77876.79,46.5,0.04557,2e-05,10.62993]
[1776981596420,40.51,77877.41,46.5,0.04559,2e-05,10.63251]
[1776981596646,40.51,77877.41,46.5,0.04559,2e-05,10.63251]
[1776981598653,40.51,77858.3,46.5,0.04518,2e-05,10.5537]
[1776981599125,40.51,77855.09,46.5,0.04511,2e-05,10.54045]
[1776981599631,40.51,77855.09,46.5,0.04511,2e-05,10.54045]
[1776981600480,40.51,77853.28,46.5,0.04507,2e-05,10.53297]
[1776981603753,40.51,77861.56,46.5,0.04525,2e-05,10.56694]
[1776981605207,40.51,77865.28,46.5,0.04533,2e-05,10.58204]
[1776981605585,40.51,77865.28,46.5,0.04533,2e-05,10.58204]
[1776981605674,40.51,77865.28,46.5,0.04533,2e-05,10.58204]
[1776981607278,40.51,77879.05,46.5,0.04562,2e-05,10.63852]
[1776981607810,40.51,77877.49,46.5,0.04558,2e-05,10.63187]
[1776981609028,40.51,77880.46,46.5,0.04565,2e-05,10.64425]
[1776981609726,40.51,77880.46,46.5,0.04565,2e-05,10.64425]
[1776981614273,40.51,77891.13,46.5,0.04588,2e-05,10.68998]
[1776981619894,40.51,77894.11,46.5,0.04596,2e-05,10.70415]
[1776981621385,40.51,77893.92,46.5,0.04595,2e-05,10.70366]
[1776981621420,40.51,77893.92,46.5,0.04595,2e-05,10.70366]
[1776981625794,40.51,77917.78,46.5,0.04647,2e-05,10.80414]
[1776981631818,40.52,77938.39,46.5,0.04693,2e-05,10.89224]
[1776981637020,40.52,77926.59,46.5,0.04668,2e-05,10.84277]
[1776981641733,40.52,77926.81,46.5,0.04669,2e-05,10.84454]
[1776981644741,40.52,77954.85,46.5,0.0473,2e-05,10.96296]
[1776981645659,40.52,77953.16,46.5,0.04727,2e-05,10.95595]
[1776981651119,40.52,77952.27,46.5,0.04725,2e-05,10.953]
[1776981652338,40.52,77952.27,46.5,0.04725,2e-05,10.953]
[1776981658172,40.52,77967.03,46.5,0.04758,2e-05,11.01569]
[1776981663207,40.52,77973.7,46.5,0.04772,2e-05,11.04386]
[1776981668243,40.52,77985.97,46.5,0.04799,2e-05,11.0955]
[1776981673278,40.52,77980.0,46.5,0.04786,2e-05,11.06961]
[1776981678313,40.52,77978.88,46.5,0.04783,2e-05,11.06451]
[1776981683348,40.52,77964.78,46.5,0.04752,2e-05,11.00465]
[1776981686542,40.52,77962.22,46.5,0.04746,2e-05,10.99393]
[1776981689825,40.52,77962.93,46.5,0.04748,2e-05,10.99705]
[1776981692587,40.52,77977.22,46.5,0.04779,2e-05,11.05551]
[1776981698491,40.52,77976.77,46.5,0.04777,2e-05,11.0532]
[1776981703527,40.52,77969.92,46.5,0.04762,2e-05,11.02414]
[1776981708561,40.52,77982.29,46.5,0.04789,2e-05,11.07625]
[1776981713596,40.52,77980.31,46.5,0.04785,2e-05,11.06749]
[1776981718632,40.52,77979.02,46.5,0.04782,2e-05,11.06168]
[1776981723667,40.52,77966.67,46.5,0.04754,2e-05,11.00928]
[1776981728704,40.52,77961.93,46.5,0.04744,2e-05,10.98947]
[1776981733737,40.52,77949.36,46.5,0.04717,2e-05,10.93705]
[1776981738772,40.52,77963.3,46.5,0.04748,2e-05,10.99644]
[1776981743807,40.52,77973.28,46.5,0.0477,2e-05,11.03859]
[1776981748842,40.52,77959.15,46.5,0.04739,2e-05,10.97896]
[1776981749415,40.52,77959.15,46.5,0.04739,2e-05,10.97896]
[1776981751048,40.52,77982.52,46.5,0.0479,2e-05,11.07778]
[1776981756691,40.52,77984.89,46.5,0.04794,2e-05,11.08537]
[1776981758891,40.52,77983.43,46.5,0.04791,2e-05,11.07899]
[1776981763986,40.52,77982.99,46.5,0.0479,2e-05,11.07669]
[1776981772773,40.52,77974.9,46.5,0.04772,2e-05,11.04207]
[1776981775334,40.52,77967.69,46.5,0.04756,2e-05,11.01156]
[1776981777258,40.52,77965.15,46.5,0.0475,2e-05,11.0009]
[1776981783083,40.52,77976.22,46.5,0.04775,2e-05,11.04797]
[1776981788121,40.52,77975.31,46.5,0.04773,2e-05,11.04392]
[1776981793589,40.52,77978.19,46.5,0.04779,2e-05,11.05596]
[1776981798758,40.52,77983.19,46.5,0.0479,2e-05,11.07675]
[1776981799649,40.52,77985.45,46.5,0.04795,2e-05,11.08625]
[1776981805238,40.52,77988.46,46.5,0.04801,2e-05,11.09829]
[1776981810273,40.52,77989.14,46.5,0.04802,2e-05,11.10059]
[1776981815310,40.52,77990.73,46.5,0.04805,2e-05,11.10474]
[1776981820345,40.52,77988.05,46.5,0.04798,2e-05,11.09274]
[1776981825379,40.51,77988.89,46.5,0.048,2e-05,11.09578]
[1776981828242,40.51,77988.26,46.5,0.04799,2e-05,11.09289]
[1776981829990,40.51,77988.81,46.5,0.048,2e-05,11.09512]
[1776981835450,40.51,77989.84,46.5,0.04802,2e-05,11.09873]
[1776981840485,40.51,77993.1,46.5,0.04808,2e-05,11.11194]
[1776981845520,40.51,77990.96,46.5,0.04803,2e-05,11.10226]
[1776981849292,40.51,77990.85,46.5,0.04803,2e-05,11.10143]
[1776981854585,40.51,77974.94,46.5,0.04767,2e-05,11.03349]
[1776981859620,40.51,77962.86,46.5,0.04741,2e-05,10.98255]
[1776981864656,40.51,77973.21,46.5,0.04764,2e-05,11.02638]
[1776981869690,40.51,77973.77,46.5,0.04765,2e-05,11.02875]
[1776981874726,40.51,77988.37,46.5,0.04796,2e-05,11.08827]
[1776981879761,40.51,77985.93,46.5,0.04791,2e-05,11.0774]
[1776981884796,40.51,77988.1,46.5,0.04795,2e-05,11.0863]
[1776981889831,40.51,77989.97,46.5,0.04799,2e-05,11.09373]
[1776981894866,40.51,77992.1,46.5,0.04804,2e-05,11.10222]
[1776981899901,40.51,77989.6,46.5,0.04798,2e-05,11.09106]
[1776981904936,40.51,77993.18,46.5,0.04805,2e-05,11.10573]
[1776981909970,40.51,77994.66,46.5,0.04808,2e-05,11.11136]
[1776981915006,40.5,77992.3,46.5,0.04803,2e-05,11.10073]
[1776981920041,40.5,77997.79,46.5,0.04815,2e-05,11.12347]
[1776981925079,40.5,78000.36,46.5,0.0482,2e-05,11.13364]
[1776981931121,40.5,78006.78,46.5,0.04833,2e-05,11.15776]
[1776981936156,40.5,78011.03,46.5,0.04842,2e-05,11.17482]
[1776981941191,40.5,78012.3,46.5,0.04844,2e-05,11.17907]
[1776981946226,40.5,78011.86,46.5,0.04842,2e-05,11.17602]
[1776981948581,40.5,78012.35,46.5,0.04843,2e-05,11.17765]
[1776981955289,40.49,78008.5,46.5,0.04834,2e-05,11.15968]
[1776981962338,40.49,78008.39,46.5,0.04833,2e-05,11.15759]
[1776981968665,40.49,78011.16,46.5,0.04838,2e-05,11.16859]
[1776981974422,40.49,78011.71,46.5,0.04839,2e-05,11.16919]
[1776981980464,40.49,78012.43,46.5,0.04839,2e-05,11.17095]
[1776981981556,40.49,78012.43,46.5,0.04839,2e-05,11.17095]
[1776981987512,40.49,78005.06,46.5,0.04822,2e-05,11.13836]
[1776981992548,40.49,78016.51,46.5,0.04847,2e-05,11.18416]
[1776981997583,40.48,78015.1,46.5,0.04843,2e-05,11.17696]
[1776982002618,40.48,78014.91,46.5,0.04842,2e-05,11.175]
[1776982007653,40.48,78014.35,46.5,0.0484,2e-05,11.17152]
[1776982013695,40.48,78016.07,46.5,0.04843,2e-05,11.1775]
[1776982018730,40.48,78016.35,46.5,0.04843,2e-05,11.17755]
[1776982022868,40.48,78016.35,46.5,0.04843,2e-05,11.17755]
[1776982027931,40.48,78014.13,46.5,0.04837,2e-05,11.16635]
[1776982033836,40.47,78016.99,46.5,0.04843,2e-05,11.17701]
[1776982039878,40.47,78017.16,46.5,0.04842,2e-05,11.1764]
[1776982044913,40.47,78018.39,46.5,0.04844,2e-05,11.18053]
[1776982049947,40.47,78018.0,46.5,0.04843,2e-05,11.17772]
[1776982050781,40.47,78018.0,46.5,0.04843,2e-05,11.17772]
[1776982051497,40.47,78018.12,46.5,0.04843,2e-05,11.17801]
[1776982056997,40.47,78027.16,46.5,0.04862,2e-05,11.21305]
[1776982060426,40.47,78021.57,46.5,0.04849,2e-05,11.18833]
[1776982065533,40.46,78014.83,46.5,0.04833,2e-05,11.15852]
[1776982071098,40.46,78014.86,46.5,0.04833,2e-05,11.1575]
[1776982076133,40.46,78014.58,46.5,0.04831,2e-05,11.15536]
[1776982081168,40.46,78016.42,46.5,0.04835,2e-05,11.16228]
[1776982086236,40.46,78015.23,46.5,0.04832,2e-05,11.15642]
[1776982086302,40.46,78015.23,46.5,0.04832,2e-05,11.15642]
[1776982086463,40.46,78015.23,46.5,0.04832,2e-05,11.15642]
[1776982086332,40.46,78051.46,46.5,0.04913,2e-05,11.31139]
[1776982087293,40.46,78095.69,46.5,0.05014,2e-05,11.50262]
[1776982088656,40.46,78103.04,46.5,0.0503,2e-05,11.53307]
[1776982089290,40.46,78103.04,46.5,0.0503,2e-05,11.53307]
[1776982089824,40.46,78116.19,46.5,0.0506,2e-05,11.58963]
[1776982089949,40.46,78116.19,46.5,0.0506,2e-05,11.58963]
[1776982090550,40.46,78117.09,46.5,0.05062,2e-05,11.5927]
[1776982090706,40.46,78117.09,46.5,0.05062,2e-05,11.5927]
[1776982091803,40.46,78138.7,46.5,0.05112,2e-05,11.68732]
[1776982092969,40.45,78139.39,46.5,0.05113,2e-05,11.68954]
[1776982093299,40.45,78139.39,46.5,0.05113,2e-05,11.68954]
[1776982093725,40.45,78136.47,46.5,0.05105,2e-05,11.67503]
[1776982094073,40.45,78136.47,46.5,0.05105,2e-05,11.67503]
[1776982094344,40.45,78103.56,46.5,0.05029,2e-05,11.53042]
[1776982094599,40.45,78103.56,46.5,0.05029,2e-05,11.53042]
[1776982095996,40.45,78102.82,46.5,0.05026,2e-05,11.52643]
[1776982096052,40.45,78102.82,46.5,0.05026,2e-05,11.52643]
[1776982096429,40.45,78089.75,46.5,0.04996,2e-05,11.46895]
[1776982099812,40.45,78089.11,46.5,0.04993,2e-05,11.46417]
[1776982102090,40.45,78090.42,46.5,0.04996,2e-05,11.46852]
[1776982107388,40.44,78089.6,46.5,0.04992,2e-05,11.46099]
[1776982112424,40.44,78072.8,46.5,0.04951,2e-05,11.38324]
[1776982116142,40.43,78076.26,46.5,0.04958,2e-05,11.39708]
[1776982121487,40.43,78079.63,46.5,0.04964,2e-05,11.40772]
[1776982124091,40.43,78079.68,46.5,0.04964,2e-05,11.40736]
[1776982125282,40.43,78078.66,46.5,0.04961,2e-05,11.40181]
[1776982125727,40.43,78070.91,46.5,0.04943,2e-05,11.36776]
[1776982131251,40.42,78058.55,46.5,0.04914,2e-05,11.31262]
[1776982136592,40.42,78060.83,46.5,0.04917,2e-05,11.31944]
[1776982141713,40.42,78067.54,46.5,0.04931,2e-05,11.34663]
[1776982147669,40.41,78070.65,46.5,0.04937,2e-05,11.35675]
[1776982152704,40.41,78068.26,46.5,0.0493,2e-05,11.34398]
[1776982157738,40.41,78058.7,46.5,0.04907,2e-05,11.30064]
[1776982160547,40.41,78062.0,46.5,0.04914,2e-05,11.31405]
[1776982163090,40.41,78062.16,46.5,0.04914,2e-05,11.31391]
[1776982168816,40.4,78066.45,46.5,0.04922,2e-05,11.32929]
[1776982170184,40.4,78066.45,46.5,0.04922,2e-05,11.32929]
[1776982175864,40.4,78066.43,46.5,0.0492,2e-05,11.32412]
[1776982181272,40.4,78078.74,46.5,0.04946,2e-05,11.37504]
[1776982186942,40.39,78078.9,46.5,0.04945,2e-05,11.37212]
[1776982191977,40.39,78070.17,46.5,0.04924,2e-05,11.33214]
[1776982197045,40.39,78065.93,46.5,0.04913,2e-05,11.31222]
[1776982202699,40.38,78065.67,46.5,0.04911,2e-05,11.30868]
[1776982208091,40.38,78077.64,46.5,0.04937,2e-05,11.35771]
[1776982213126,40.38,78080.61,46.5,0.04942,2e-05,11.36807]
[1776982217509,40.38,78080.57,46.5,0.04942,2e-05,11.36691]
[1776982223196,40.37,78101.26,46.5,0.04987,2e-05,11.45211]
[1776982228231,40.37,78108.18,46.5,0.05001,2e-05,11.479]
[1776982234237,40.36,78124.46,46.5,0.05036,2e-05,11.5451]
[1776982234325,40.36,78128.11,46.5,0.05043,2e-05,11.55947]
[1776982240321,40.36,78128.58,46.5,0.05044,2e-05,11.56024]
[1776982245356,40.36,78130.86,46.5,0.05048,2e-05,11.56912]
[1776982250390,40.36,78128.33,46.5,0.05042,2e-05,11.55702]
[1776982255426,40.36,78128.12,46.5,0.05041,2e-05,11.55508]
[1776982260461,40.35,78128.28,46.5,0.05041,2e-05,11.55479]
[1776982263614,40.35,78125.69,46.5,0.05034,2e-05,11.54291]
[1776982263618,40.35,78125.69,46.5,0.05034,2e-05,11.54291]
[1776982264492,40.35,78122.57,46.5,0.05027,2e-05,11.52856]
[1776982269526,40.35,78105.46,46.5,0.04986,2e-05,11.45088]
[1776982274562,40.34,78102.52,46.5,0.04977,2e-05,11.4351]
[1776982279596,40.34,78104.14,46.5,0.0498,2e-05,11.4392]
[1776982283285,40.34,78101.92,46.5,0.04974,2e-05,11.4284]
[1776982284981,40.34,78095.55,46.5,0.04959,2e-05,11.3997]
[1776982290676,40.33,78078.42,46.5,0.04918,2e-05,11.3225]
[1776982294972,40.33,78078.2,46.5,0.04916,2e-05,11.31832]
[1776982300746,40.33,78073.79,46.5,0.04905,2e-05,11.29664]
[1776982302191,40.33,78073.79,46.5,0.04905,2e-05,11.29664]
[1776982307794,40.33,78066.86,46.5,0.04888,2e-05,11.26449]
[1776982312830,40.32,78067.62,46.5,0.04889,2e-05,11.2662]
[1776982317865,40.32,78062.72,46.5,0.04877,2e-05,11.2436]
[1776982322902,40.32,78064.78,46.5,0.04881,2e-05,11.25108]
[1776982327937,40.32,78065.58,46.5,0.04882,2e-05,11.25308]
[1776982332973,40.32,78058.41,46.5,0.04865,2e-05,11.22086]
[1776982338008,40.32,78060.17,46.5,0.04868,2e-05,11.2272]
[1776982343043,40.31,78065.84,46.5,0.0488,2e-05,11.24992]
[1776982348051,40.31,78060.89,46.5,0.04868,2e-05,11.22756]
[1776982353276,40.31,78039.29,46.5,0.04818,2e-05,11.13233]
[1776982354649,40.31,78039.26,46.5,0.04818,2e-05,11.1321]
[1776982355549,40.31,78039.26,46.5,0.04818,2e-05,11.1321]
[1776982356636,40.31,78036.86,46.5,0.04813,2e-05,11.12165]
[1776982358507,40.31,78034.67,46.5,0.04808,2e-05,11.11215]
[1776982364192,40.31,78024.64,46.5,0.04786,2e-05,11.06928]
[1776982369227,40.31,78017.47,46.5,0.0477,2e-05,11.03896]
[1776982374262,40.31,78021.58,46.5,0.04779,2e-05,11.05662]
[1776982379297,40.31,78022.16,46.5,0.0478,2e-05,11.05918]
[1776982384332,40.31,78022.38,46.5,0.04781,2e-05,11.06021]
[1776982389367,40.31,78023.22,46.5,0.04783,2e-05,11.06383]
[1776982394403,40.31,78020.86,46.5,0.04777,2e-05,11.05388]
[1776982399438,40.31,78024.72,46.5,0.04786,2e-05,11.07032]
[1776982401362,40.31,78024.27,46.5,0.04785,2e-05,11.0684]
[1776982407494,40.31,78037.05,46.5,0.04813,2e-05,11.12244]
[1776982412528,40.31,78039.45,46.5,0.04818,2e-05,11.13023]
[1776982417564,40.31,78045.65,46.5,0.04831,2e-05,11.15616]
[1776982422600,40.31,78055.51,46.5,0.04853,2e-05,11.19745]
[1776982427635,40.31,78056.75,46.5,0.04855,2e-05,11.20179]
[1776982428278,40.31,78056.75,46.5,0.04855,2e-05,11.20179]
[1776982432771,40.31,78059.89,46.5,0.04861,2e-05,11.21419]
[1776982438713,40.3,78060.16,46.5,0.04861,2e-05,11.21396]
[1776982443830,40.3,78054.58,46.5,0.04848,2e-05,11.18906]
[1776982448865,40.3,78056.86,46.5,0.04853,2e-05,11.19787]
[1776982453900,40.3,78056.63,46.5,0.04852,2e-05,11.1959]
[1776982458935,40.3,78055.96,46.5,0.0485,2e-05,11.19208]
[1776982463970,40.3,78055.16,46.5,0.04848,2e-05,11.18772]
[1776982469004,40.3,78055.87,46.5,0.04849,2e-05,11.18985]
[1776982471598,40.3,78055.72,46.5,0.04848,2e-05,11.18902]
[1776982475695,40.3,78046.26,46.5,0.04826,2e-05,11.14581]
[1776982480765,40.3,78044.34,46.5,0.04821,2e-05,11.13706]
[1776982486124,40.29,78046.69,46.5,0.04826,2e-05,11.14631]
[1776982490730,40.29,78046.35,46.5,0.04825,2e-05,11.14451]
[1776982491533,40.29,78046.64,46.5,0.04826,2e-05,11.14552]
[1776982493271,40.29,78046.24,46.5,0.04825,2e-05,11.14369]
[1776982496820,40.29,78046.67,46.5,0.04825,2e-05,11.1452]
[1776982502393,40.29,78044.42,46.5,0.0482,2e-05,11.13494]
[1776982505729,40.29,78052.71,46.5,0.04838,2e-05,11.16992]
[1776982507710,40.29,78051.28,46.5,0.04835,2e-05,11.16351]
[1776982513328,40.29,78059.85,46.5,0.04854,2e-05,11.19913]
[1776982518827,40.29,78055.59,46.5,0.04844,2e-05,11.1801]
[1776982523447,40.29,78037.71,46.5,0.04803,2e-05,11.1033]
[1776982529441,40.29,78034.87,46.5,0.04797,2e-05,11.09092]
[1776982530588,40.29,78034.87,46.5,0.04797,2e-05,11.09092]
[1776982536822,40.29,78033.42,46.5,0.04793,2e-05,11.08261]
[1776982542533,40.29,78012.72,46.5,0.04747,2e-05,10.99478]
[1776982547568,40.29,78019.63,46.5,0.04763,2e-05,11.02452]
[1776982553609,40.29,78017.02,46.5,0.04757,2e-05,11.01394]
[1776982558645,40.29,78015.11,46.5,0.04753,2e-05,11.00636]
[1776982563679,40.29,78016.06,46.5,0.04755,2e-05,11.01089]
[1776982568715,40.29,78025.86,46.5,0.04777,2e-05,11.05287]
[1776982572743,40.29,78050.76,46.5,0.04833,2e-05,11.15892]
[1776982577779,40.29,78056.52,46.5,0.04845,2e-05,11.18278]
[1776982582814,40.29,78071.52,46.5,0.04879,2e-05,11.2462]
[1776982587849,40.29,78072.63,46.5,0.0488,2e-05,11.24961]
[1776982589578,40.29,78072.58,46.5,0.0488,2e-05,11.24912]
[1776982589878,40.29,78079.92,46.5,0.04896,2e-05,11.28046]
[1776982589945,40.29,78079.92,46.5,0.04896,2e-05,11.28046]
[1776982591486,40.29,78080.34,46.5,0.04897,2e-05,11.28226]
[1776982591832,40.29,78080.34,46.5,0.04897,2e-05,11.28226]
[1776982598904,40.29,78078.81,46.5,0.04893,2e-05,11.27345]
[1776982599417,40.29,78077.93,46.5,0.04891,2e-05,11.26966]
[1776982600349,40.29,78074.26,46.5,0.04883,2e-05,11.25388]
[1776982605339,40.29,78066.64,46.5,0.04866,2e-05,11.22132]
[1776982609473,40.29,78067.11,46.5,0.04867,2e-05,11.22366]
[1776982615038,40.29,78067.83,46.5,0.04869,2e-05,11.22727]
[1776982619958,40.29,78067.67,46.5,0.04869,2e-05,11.22679]
[1776982625837,40.29,78049.66,46.5,0.04828,2e-05,11.15011]
[1776982625902,40.29,78049.66,46.5,0.04828,2e-05,11.15011]
[1776982626834,40.29,78050.74,46.5,0.04831,2e-05,11.15529]
[1776982627001,40.29,78062.36,46.5,0.04857,2e-05,11.20511]
[1776982628114,40.29,78080.4,46.5,0.04898,2e-05,11.28272]
[1776982628973,40.29,78080.4,46.5,0.04898,2e-05,11.28272]
[1776982629700,40.29,78085.58,46.5,0.0491,2e-05,11.30507]
[1776982629839,40.29,78085.58,46.5,0.0491,2e-05,11.30507]
[1776982630494,40.29,78087.38,46.5,0.04914,2e-05,11.313]
[1776982630496,40.29,78087.38,46.5,0.04914,2e-05,11.313]
[1776982631512,40.29,78093.78,46.5,0.04928,2e-05,11.34067]
[1776982631622,40.29,78093.78,46.5,0.04928,2e-05,11.34067]
[1776982632278,40.29,78106.32,46.5,0.04957,2e-05,11.39499]
[1776982632912,40.29,78119.1,46.5,0.04986,2e-05,11.45085]
[1776982637941,40.29,78122.89,46.5,0.04996,2e-05,11.46875]
[1776982638404,40.29,78122.89,46.5,0.04996,2e-05,11.46875]
[1776982638474,40.29,78122.89,46.5,0.04996,2e-05,11.46875]
[1776982638506,40.29,78128.69,46.5,0.05009,2e-05,11.49403]
[1776982644589,40.29,78128.66,46.5,0.05009,2e-05,11.49276]
[1776982650765,40.29,78120.98,46.5,0.0499,2e-05,11.45737]
[1776982654900,40.29,78119.78,46.5,0.04986,2e-05,11.44898]
[1776982655531,40.29,78121.87,46.5,0.0499,2e-05,11.45751]
[1776982655899,40.29,78121.87,46.5,0.0499,2e-05,11.45751]
[1776982655584,40.29,78139.65,46.5,0.05031,2e-05,11.53508]
[1776982656854,40.28,78164.3,46.5,0.05088,2e-05,11.64287]
[1776982659390,40.28,78141.0,46.5,0.05034,2e-05,11.54088]
[1776982661168,40.29,78142.57,46.5,0.05038,2e-05,11.54803]
[1776982666838,40.29,78123.39,46.5,0.04994,2e-05,11.4654]
[1776982669391,40.29,78129.85,46.5,0.0501,2e-05,11.4941]
[1776982675496,40.29,78141.58,46.5,0.05037,2e-05,11.54648]
[1776982676532,40.29,78141.58,46.5,0.05037,2e-05,11.54648]
[1776982682544,40.29,78135.08,46.5,0.05023,2e-05,11.51959]
[1776982687724,40.29,78137.71,46.5,0.05029,2e-05,11.53174]
[1776982687913,40.29,78137.71,46.5,0.05029,2e-05,11.53174]
[1776982687961,40.29,78129.69,46.5,0.05011,2e-05,11.49693]
[1776982690346,40.29,78124.78,46.5,0.04999,2e-05,11.47485]
[1776982695468,40.29,78124.45,46.5,0.04998,2e-05,11.47192]
[1776982700483,40.29,78123.49,46.5,0.04995,2e-05,11.46616]
[1776982706716,40.28,78124.45,46.5,0.04996,2e-05,11.4682]
[1776982711751,40.28,78120.4,46.5,0.04985,2e-05,11.44704]
[1776982715445,40.28,78119.6,46.5,0.04983,2e-05,11.44276]
[1776982720816,40.28,78106.86,46.5,0.04953,2e-05,11.38632]
[1776982725852,40.28,78105.19,46.5,0.04949,2e-05,11.37825]
[1776982730941,40.28,78105.91,46.5,0.0495,2e-05,11.38072]
[1776982730981,40.28,78105.91,46.5,0.0495,2e-05,11.38072]
[1776982731045,40.28,78107.45,46.5,0.04953,2e-05,11.38723]
[1776982731982,40.28,78107.45,46.5,0.04953,2e-05,11.38723]
[1776982737937,40.28,78113.99,46.5,0.0497,2e-05,11.41814]
[1776982742972,40.28,78115.84,46.5,0.04975,2e-05,11.4279]
[1776982747906,40.28,78124.08,46.5,0.04994,2e-05,11.46499]
[1776982753045,40.29,78136.47,46.5,0.05024,2e-05,11.52034]
[1776982758083,40.29,78135.77,46.5,0.05023,2e-05,11.51826]
[1776982758209,40.29,78135.77,46.5,0.05023,2e-05,11.51826]
[1776982764124,40.29,78139.37,46.5,0.05031,2e-05,11.53503]
[1776982768987,40.29,78129.35,46.5,0.05009,2e-05,11.49181]
[1776982770118,40.29,78161.9,46.5,0.05084,2e-05,11.63501]
[1776982771125,40.29,78198.59,46.5,0.0517,2e-05,11.79539]
[1776982771588,40.29,78198.59,46.5,0.0517,2e-05,11.79539]
[1776982771763,40.29,78198.59,46.5,0.0517,2e-05,11.79539]
[1776982771780,40.29,78198.59,46.5,0.0517,2e-05,11.79539]
[1776982771930,40.29,78198.59,46.5,0.0517,2e-05,11.79539]
[1776982777122,40.29,78198.12,46.5,0.05169,2e-05,11.79437]
[1776982780912,40.29,78197.95,46.5,0.0517,2e-05,11.79469]
[1776982782828,40.3,78230.18,46.5,0.05247,2e-05,11.93891]
[1776982787918,40.3,78208.68,46.5,0.05196,2e-05,11.84345]
[1776982793347,40.3,78208.99,46.5,0.05197,2e-05,11.84605]
[1776982795391,40.3,78205.74,46.5,0.05189,2e-05,11.8318]
[1776982795397,40.3,78205.74,46.5,0.05189,2e-05,11.8318]
[1776982801280,40.3,78200.62,46.5,0.05178,2e-05,11.81049]
[1776982802108,40.3,78200.62,46.5,0.05178,2e-05,11.81049]
[1776982805506,40.3,78205.7,46.5,0.05191,2e-05,11.83389]
[1776982805544,40.3,78205.7,46.5,0.05191,2e-05,11.83389]
[1776982805701,40.3,78196.38,46.5,0.05169,2e-05,11.79275]
[1776982807774,40.3,78196.38,46.5,0.05168,2e-05,11.79247]
[1776982807786,40.3,78183.96,46.5,0.05139,2e-05,11.73729]
[1776982811247,40.3,78202.63,46.5,0.05184,2e-05,11.8209]
[1776982811485,40.3,78205.62,46.5,0.05191,2e-05,11.83439]
[1776982813927,40.3,78197.55,46.5,0.05172,2e-05,11.79829]
[1776982813931,40.3,78197.55,46.5,0.05172,2e-05,11.79829]
[1776982814004,40.3,78188.3,46.5,0.0515,2e-05,11.75709]
[1776982815998,40.3,78188.3,46.5,0.0515,2e-05,11.75738]
[1776982816021,40.3,78186.52,46.5,0.05146,2e-05,11.74984]
[1776982821562,40.3,78189.74,46.5,0.05153,2e-05,11.7629]
[1776982822193,40.3,78189.74,46.5,0.05153,2e-05,11.7629]
[1776982822568,40.3,78190.11,46.5,0.05154,2e-05,11.76485]
[1776982827604,40.3,78206.57,46.5,0.05193,2e-05,11.83914]
[1776982832639,40.3,78211.28,46.5,0.05204,2e-05,11.85883]
[1776982837674,40.3,78212.03,46.5,0.05206,2e-05,11.86297]
[1776982840790,40.3,78217.31,46.5,0.05219,2e-05,11.88679]
[1776982841748,40.3,78228.2,46.5,0.05245,2e-05,11.93546]
[1776982846771,40.3,78223.28,46.5,0.05234,2e-05,11.91382]
[1776982852784,40.31,78204.38,46.5,0.05189,2e-05,11.83087]
[1776982857819,40.31,78203.95,46.5,0.05189,2e-05,11.82999]
[1776982862854,40.31,78199.73,46.5,0.05179,2e-05,11.81242]
[1776982867889,40.31,78194.45,46.5,0.05168,2e-05,11.79027]
[1776982872924,40.31,78193.48,46.5,0.05166,2e-05,11.78734]
[1776982877462,40.31,78186.49,46.5,0.0515,2e-05,11.75753]
[1776982882995,40.32,78176.32,46.5,0.05128,2e-05,11.71476]
[1776982888034,40.32,78192.03,46.5,0.05165,2e-05,11.78587]
[1776982889988,40.32,78197.18,46.5,0.05178,2e-05,11.80892]
[1776982895082,40.32,78209.83,46.5,0.05207,2e-05,11.86396]
[1776982900117,40.32,78205.14,46.5,0.05197,2e-05,11.84404]
[1776982905152,40.32,78200.62,46.5,0.05187,2e-05,11.82491]
[1776982910187,40.32,78181.19,46.5,0.05141,2e-05,11.74013]
[1776982915221,40.33,78172.48,46.5,0.05122,2e-05,11.70373]
[1776982920257,40.33,78171.55,46.5,0.05121,2e-05,11.70164]
[1776982925856,40.33,78168.96,46.5,0.05116,2e-05,11.69186]
[1776982931334,40.33,78171.98,46.5,0.05125,2e-05,11.70802]
[1776982936369,40.34,78179.28,46.5,0.05143,2e-05,11.74201]
[1776982941405,40.34,78168.6,46.5,0.05119,2e-05,11.69662]
[1776982946440,40.34,78161.86,46.5,0.05104,2e-05,11.66906]
[1776982947762,40.34,78161.86,46.5,0.05104,2e-05,11.66906]
[1776982948104,40.34,78161.86,46.5,0.05104,2e-05,11.66906]
[1776982948115,40.34,78161.86,46.5,0.05104,2e-05,11.66906]
[1776982948322,40.34,78161.17,46.5,0.05103,2e-05,11.66691]
[1776982950276,40.34,78161.17,46.5,0.05103,2e-05,11.66691]
[1776982960540,40.35,78152.58,46.5,0.05086,2e-05,11.63361]
[1776982965575,40.35,78152.08,46.5,0.05086,2e-05,11.6339]
[1776982970610,40.36,78150.7,46.5,0.05084,2e-05,11.63034]
[1776982975853,40.36,78149.74,46.5,0.05083,2e-05,11.62813]
[1776982981525,40.36,78149.66,46.5,0.05084,2e-05,11.63074]
[1776982983256,40.36,78149.35,46.5,0.05084,2e-05,11.62988]
[1776982983333,40.36,78140.36,46.5,0.05063,2e-05,11.59099]
[1776982988737,40.36,78128.17,46.5,0.05035,2e-05,11.53824]
[1776982993772,40.37,78126.13,46.5,0.05031,2e-05,11.53011]
[1776982998808,40.37,78127.18,46.5,0.05034,2e-05,11.5354]
[1776983003843,40.37,78127.26,46.5,0.05034,2e-05,11.53644]
[1776983008082,40.37,78127.54,46.5,0.05035,2e-05,11.53806]
[1776983008136,40.37,78131.6,46.5,0.05045,2e-05,11.55591]
[1776983010149,40.37,78131.88,46.5,0.05046,2e-05,11.55774]
[1776983010251,40.37,78141.56,46.5,0.05068,2e-05,11.60065]
[1776983010970,40.37,78141.56,46.5,0.05068,2e-05,11.60065]
[1776983011053,40.37,78141.97,46.5,0.05069,2e-05,11.60043]
[1776983016934,40.37,78143.96,46.5,0.05075,2e-05,11.61228]
[1776983019799,40.37,78144.64,46.5,0.05077,2e-05,11.61628]
[1776983024991,40.38,78155.39,46.5,0.05104,2e-05,11.66623]
[1776983030027,40.38,78157.19,46.5,0.05109,2e-05,11.67628]
[1776983033156,40.38,78157.72,46.5,0.05111,2e-05,11.67944]
[1776983039089,40.39,78161.99,46.5,0.05122,2e-05,11.70094]
[1776983044124,40.39,78177.67,46.5,0.0516,2e-05,11.77159]
[1776983049160,40.39,78173.19,46.5,0.0515,2e-05,11.75323]
[1776983054195,40.39,78175.2,46.5,0.05155,2e-05,11.76352]
[1776983059230,40.39,78175.92,46.5,0.05158,2e-05,11.76808]
[1776983064265,40.39,78177.01,46.5,0.05161,2e-05,11.77423]
[1776983069300,40.4,78177.06,46.5,0.05162,2e-05,11.77573]
[1776983074335,40.4,78171.58,46.5,0.05149,2e-05,11.75087]
[1776983079369,40.4,78179.5,46.5,0.05168,2e-05,11.78719]
[1776983084405,40.4,78181.52,46.5,0.05174,2e-05,11.79725]
[1776983089440,40.4,78182.22,46.5,0.05176,2e-05,11.80145]
[1776983091152,40.4,78182.22,46.5,0.05176,2e-05,11.80145]
[1776983096489,40.4,78182.98,46.5,0.05179,2e-05,11.80627]
[1776983102531,40.41,78181.67,46.5,0.05176,2e-05,11.80172]
[1776983110597,40.41,78171.91,46.5,0.05155,2e-05,11.76071]
[1776983115632,40.41,78172.07,46.5,0.05156,2e-05,11.7628]
[1776983120667,40.41,78170.13,46.5,0.05152,2e-05,11.75557]
[1776983125702,40.41,78172.57,46.5,0.05158,2e-05,11.76802]
[1776983130736,40.42,78172.2,46.5,0.05158,2e-05,11.7677]
[1776983134110,40.42,78171.76,46.5,0.05157,2e-05,11.76422]
[1776983134211,40.42,78162.3,46.5,0.05135,2e-05,11.72283]
[1776983139802,40.42,78161.33,46.5,0.05132,2e-05,11.71756]
[1776983145091,40.41,78158.58,46.5,0.05125,2e-05,11.70485]
[1776983145226,40.41,78158.58,46.5,0.05125,2e-05,11.70485]
[1776983145566,40.41,78159.03,46.5,0.05126,2e-05,11.70669]
[1776983147089,40.41,78149.72,46.5,0.05104,2e-05,11.66577]
[1776983147189,40.41,78137.95,46.5,0.05077,2e-05,11.61394]
[1776983148142,40.41,78137.95,46.5,0.05077,2e-05,11.61394]
[1776983148977,40.41,78135.78,46.5,0.05072,2e-05,11.60386]
[1776983149606,40.41,78135.52,46.5,0.05071,2e-05,11.60216]
[1776983149773,40.41,78135.52,46.5,0.05071,2e-05,11.60216]
[1776983149991,40.41,78135.52,46.5,0.05071,2e-05,11.60216]
[1776983155916,40.41,78136.34,46.5,0.0507,2e-05,11.6019]
[1776983160951,40.4,78135.84,46.5,0.05068,2e-05,11.59693]
[1776983165986,40.4,78135.46,46.5,0.05065,2e-05,11.59254]
[1776983171021,40.4,78133.91,46.5,0.0506,2e-05,11.58311]
[1776983173314,40.4,78135.2,46.5,0.05063,2e-05,11.58822]
[1776983173416,40.4,78135.56,46.5,0.05064,2e-05,11.58926]
[1776983181091,40.4,78129.08,46.5,0.05049,2e-05,11.5615]
[1776983186128,40.4,78130.91,46.5,0.05053,2e-05,11.56992]
[1776983191170,40.4,78131.94,46.5,0.05055,2e-05,11.5727]
[1776983196437,40.4,78132.93,46.5,0.05057,2e-05,11.57729]
[1776983201712,40.4,78148.97,46.5,0.05095,2e-05,11.64745]
[1776983206371,40.4,78149.86,46.5,0.05097,2e-05,11.65116]
[1776983206385,40.4,78149.86,46.5,0.05097,2e-05,11.65116]
[1776983206467,40.4,78150.47,46.5,0.05098,2e-05,11.65379]
[1776983212316,40.4,78155.22,46.5,0.05111,2e-05,11.67719]
[1776983217352,40.4,78160.31,46.5,0.05123,2e-05,11.70154]
[1776983222093,40.41,78160.89,46.5,0.05126,2e-05,11.70557]
[1776983227422,40.41,78160.35,46.5,0.05126,2e-05,11.70536]
[1776983232457,40.41,78160.15,46.5,0.05126,2e-05,11.70628]
[1776983237491,40.41,78160.84,46.5,0.05129,2e-05,11.7111]
[1776983242527,40.41,78161.73,46.5,0.05132,2e-05,11.71675]
[1776983247562,40.42,78178.22,46.5,0.05171,2e-05,11.79088]
[1776983248581,40.42,78178.22,46.5,0.05171,2e-05,11.79088]
[1776983257634,40.42,78177.25,46.5,0.05169,2e-05,11.78681]
[1776983262677,40.42,78177.04,46.5,0.0517,2e-05,11.78705]
[1776983268718,40.42,78186.53,46.5,0.05192,2e-05,11.8301]
[1776983274022,40.42,78187.13,46.5,0.05194,2e-05,11.83292]
[1776983279025,40.42,78190.22,46.5,0.05202,2e-05,11.84791]
[1776983284830,40.42,78183.7,46.5,0.05187,2e-05,11.81996]
[1776983289868,40.43,78181.28,46.5,0.05182,2e-05,11.81037]
[1776983295914,40.43,78179.05,46.5,0.05177,2e-05,11.80172]
[1776983300949,40.43,78183.49,46.5,0.05188,2e-05,11.8223]
[1776983305985,40.43,78184.31,46.5,0.05191,2e-05,11.82678]
[1776983310754,40.43,78185.61,46.5,0.05194,2e-05,11.83317]
[1776983316055,40.43,78203.29,46.5,0.05236,2e-05,11.91014]
[1776983317604,40.43,78203.29,46.5,0.05236,2e-05,11.91014]
[1776983319953,40.43,78235.56,46.5,0.05313,2e-05,12.05387]
[1776983321089,40.43,78237.73,46.5,0.05318,2e-05,12.06339]
[1776983327293,40.43,78239.68,46.5,0.05322,2e-05,12.07111]
[1776983333176,40.43,78233.19,46.5,0.05305,2e-05,12.04048]
[1776983339218,40.43,78227.03,46.5,0.0529,2e-05,12.01213]
[1776983344253,40.43,78227.15,46.5,0.0529,2e-05,12.01207]
[1776983347149,40.43,78225.56,46.5,0.05286,2e-05,12.00474]
[1776983352309,40.43,78221.12,46.5,0.05275,2e-05,11.98437]
[1776983357344,40.42,78219.05,46.5,0.0527,2e-05,11.97477]
[1776983362729,40.42,78198.43,46.5,0.05221,2e-05,11.88312]
[1776983362910,40.42,78198.33,46.5,0.05221,2e-05,11.88276]
[1776983363390,40.42,78197.48,46.5,0.05219,2e-05,11.87907]
[1776983368424,40.42,78186.69,46.5,0.05192,2e-05,11.82944]
[1776983371512,40.42,78186.52,46.5,0.05192,2e-05,11.82801]
[1776983371515,40.42,78186.52,46.5,0.05192,2e-05,11.82801]
[1776983371613,40.42,78186.35,46.5,0.0519,2e-05,11.82485]
[1776983377625,40.42,78185.02,46.5,0.05188,2e-05,11.81983]
[1776983377977,40.42,78181.54,46.5,0.05179,2e-05,11.80463]
[1776983378501,40.42,78180.94,46.5,0.05178,2e-05,11.80197]
[1776983383537,40.42,78163.22,46.5,0.05136,2e-05,11.72302]
[1776983388572,40.42,78158.26,46.5,0.05124,2e-05,11.70041]
[1776983388789,40.42,78158.26,46.5,0.05124,2e-05,11.70041]
[1776983391264,40.42,78154.52,46.5,0.05115,2e-05,11.68375]
[1776983396628,40.42,78152.72,46.5,0.05111,2e-05,11.6752]
[1776983401663,40.42,78151.79,46.5,0.05108,2e-05,11.67066]
[1776983406698,40.42,78154.41,46.5,0.05114,2e-05,11.68167]
[1776983411734,40.42,78153.88,46.5,0.05112,2e-05,11.6788]
[1776983416769,40.42,78153.81,46.5,0.05112,2e-05,11.67797]
[1776983421804,40.42,78157.2,46.5,0.0512,2e-05,11.69234]
[1776983421817,40.42,78157.2,46.5,0.0512,2e-05,11.69234]
[1776983421858,40.42,78157.2,46.5,0.0512,2e-05,11.69234]
[1776983425244,40.42,78170.01,46.5,0.0515,2e-05,11.74955]
[1776983430867,40.42,78170.13,46.5,0.0515,2e-05,11.74925]
[1776983436054,40.42,78169.85,46.5,0.05148,2e-05,11.74511]
[1776983441944,40.41,78172.39,46.5,0.05153,2e-05,11.75481]
[1776983446979,40.41,78173.46,46.5,0.05155,2e-05,11.75842]
[1776983452015,40.41,78173.66,46.5,0.05155,2e-05,11.75818]
[1776983452864,40.41,78173.66,46.5,0.05155,2e-05,11.75818]
[1776983458057,40.41,78172.06,46.5,0.0515,2e-05,11.74981]
[1776983461044,40.41,78171.91,46.5,0.0515,2e-05,11.74852]
[1776983467119,40.41,78174.73,46.5,0.05157,2e-05,11.76208]
[1776983473164,40.41,78174.51,46.5,0.05157,2e-05,11.76245]
[1776983473887,40.41,78174.51,46.5,0.05157,2e-05,11.76245]
[1776983479207,40.41,78186.94,46.5,0.05187,2e-05,11.81842]
[1776983484242,40.41,78184.67,46.5,0.05182,2e-05,11.80913]
[1776983489277,40.41,78184.79,46.5,0.05183,2e-05,11.81041]
[1776983494312,40.42,78185.54,46.5,0.05184,2e-05,11.81238]
[1776983499347,40.42,78198.51,46.5,0.05215,2e-05,11.87024]
[1776983504382,40.42,78199.1,46.5,0.05216,2e-05,11.87311]
[1776983509417,40.42,78203.55,46.5,0.05227,2e-05,11.89308]
[1776983515459,40.42,78203.63,46.5,0.05227,2e-05,11.89349]
[1776983520495,40.42,78204.48,46.5,0.05229,2e-05,11.89732]
[1776983525445,40.42,78205.42,46.5,0.05232,2e-05,11.90153]
[1776983531572,40.42,78206.45,46.5,0.05234,2e-05,11.90613]
[1776983536607,40.42,78207.44,46.5,0.05236,2e-05,11.91052]
[1776983541642,40.42,78209.43,46.5,0.05241,2e-05,11.91931]
[1776983546677,40.42,78208.77,46.5,0.0524,2e-05,11.91628]
[1776983551712,40.42,78208.69,46.5,0.05238,2e-05,11.91375]
[1776983556747,40.42,78208.08,46.5,0.05237,2e-05,11.91098]
[1776983561784,40.42,78208.73,46.5,0.05238,2e-05,11.91381]
[1776983566820,40.42,78210.18,46.5,0.05242,2e-05,11.92016]
[1776983571934,40.42,78210.56,46.5,0.05243,2e-05,11.92175]
[1776983578905,40.42,78209.52,46.5,0.0524,2e-05,11.91696]
[1776983583940,40.42,78199.22,46.5,0.05216,2e-05,11.87121]
[1776983588975,40.42,78197.02,46.5,0.05211,2e-05,11.86175]
[1776983594009,40.42,78219.98,46.5,0.05265,2e-05,11.96409]
[1776983599047,40.42,78231.08,46.5,0.05292,2e-05,12.01311]
[1776983604082,40.41,78230.04,46.5,0.05289,2e-05,12.00762]
[1776983609117,40.41,78226.62,46.5,0.0528,2e-05,11.99157]
[1776983614152,40.41,78226.05,46.5,0.05277,2e-05,11.98628]
[1776983619188,40.41,78222.46,46.5,0.05269,2e-05,11.96966]
[1776983624222,40.41,78218.43,46.5,0.05259,2e-05,11.95125]
[1776983629259,40.41,78212.05,46.5,0.05243,2e-05,11.92249]
[1776983634295,40.41,78213.06,46.5,0.05246,2e-05,11.92681]
[1776983639330,40.41,78211.61,46.5,0.05242,2e-05,11.92024]
[1776983644366,40.41,78225.2,46.5,0.05274,2e-05,11.98033]
[1776983649401,40.41,78224.45,46.5,0.05272,2e-05,11.97642]
[1776983654435,40.41,78225.8,46.5,0.05275,2e-05,11.98187]
[1776983659471,40.41,78226.65,46.5,0.05277,2e-05,11.98506]
[1776983664505,40.41,78226.29,46.5,0.05276,2e-05,11.98285]
[1776983669541,40.41,78226.34,46.5,0.05275,2e-05,11.98249]
[1776983674576,40.41,78224.44,46.5,0.0527,2e-05,11.97138]
[1776983679611,40.41,78225.89,46.5,0.05273,2e-05,11.97734]
[1776983682191,40.41,78224.62,46.5,0.0527,2e-05,11.97146]
[1776983684647,40.41,78199.65,46.5,0.0521,2e-05,11.86032]
[1776983689682,40.41,78203.02,46.5,0.05218,2e-05,11.87557]
[1776983691269,40.41,78200.1,46.5,0.05212,2e-05,11.86268]
[1776983691740,40.41,78200.1,46.5,0.05212,2e-05,11.86268]
[1776983691808,40.41,78199.37,46.5,0.0521,2e-05,11.85951]
[1776983695870,40.41,78199.51,46.5,0.0521,2e-05,11.8605]
[1776983699929,40.41,78198.32,46.5,0.05208,2e-05,11.85571]
[1776983705795,40.41,78196.02,46.5,0.05203,2e-05,11.8465]
[1776983709484,40.41,78194.95,46.5,0.05201,2e-05,11.84219]
[1776983709582,40.41,78194.95,46.5,0.05201,2e-05,11.84219]
[1776983713011,40.41,78215.79,46.5,0.0525,2e-05,11.93499]
[1776983718886,40.41,78217.11,46.5,0.05253,2e-05,11.94086]
[1776983723920,40.41,78218.25,46.5,0.05256,2e-05,11.94588]
[1776983728956,40.41,78220.05,46.5,0.0526,2e-05,11.9538]
[1776983733991,40.41,78220.46,46.5,0.0526,2e-05,11.95341]
[1776983739027,40.41,78220.12,46.5,0.05259,2e-05,11.95176]
[1776983746605,40.41,78230.36,46.5,0.05284,2e-05,11.99732]
[1776983753125,40.41,78241.57,46.5,0.0531,2e-05,12.04626]
[1776983758160,40.41,78241.32,46.5,0.05309,2e-05,12.04432]
[1776983763195,40.4,78240.05,46.5,0.05306,2e-05,12.03775]
[1776983768230,40.4,78253.78,46.5,0.05338,2e-05,12.09837]
[1776983773269,40.4,78247.69,46.5,0.05323,2e-05,12.06982]
[1776983778303,40.4,78246.17,46.5,0.05319,2e-05,12.06207]
[1776983783340,40.4,78245.71,46.5,0.05317,2e-05,12.05907]
[1776983788375,40.4,78235.81,46.5,0.05293,2e-05,12.01389]
[1776983793410,40.4,78229.58,46.5,0.05277,2e-05,11.98356]
[1776983800270,40.4,78227.88,46.5,0.05272,2e-05,11.97572]
[1776983803921,40.4,78249.98,46.5,0.05325,2e-05,12.07414]
[1776983809530,40.4,78249.52,46.5,0.05323,2e-05,12.0708]
[1776983814565,40.39,78251.65,46.5,0.05328,2e-05,12.07933]
[1776983819603,40.39,78241.41,46.5,0.05303,2e-05,12.03247]
[1776983824639,40.39,78240.9,46.5,0.05301,2e-05,12.02948]
[1776983829673,40.39,78244.2,46.5,0.05309,2e-05,12.04356]
[1776983834708,40.39,78256.63,46.5,0.05338,2e-05,12.09832]
[1776983839744,40.39,78257.65,46.5,0.0534,2e-05,12.10166]
[1776983844779,40.39,78248.91,46.5,0.05318,2e-05,12.06129]
[1776983849814,40.39,78242.77,46.5,0.05303,2e-05,12.03298]
[1776983851194,40.39,78218.19,46.5,0.05243,2e-05,11.92109]
[1776983855505,40.39,78218.18,46.5,0.05243,2e-05,11.92118]
[1776983860891,40.39,78216.64,46.5,0.0524,2e-05,11.91458]
[1776983865927,40.39,78219.03,46.5,0.05246,2e-05,11.9254]
[1776983870962,40.39,78218.97,46.5,0.05246,2e-05,11.92527]
[1776983877005,40.39,78218.58,46.5,0.05245,2e-05,11.92371]
[1776983882041,40.39,78218.01,46.5,0.05243,2e-05,11.92133]
[1776983887077,40.39,78206.48,46.5,0.05216,2e-05,11.87053]
[1776983892112,40.39,78205.21,46.5,0.05214,2e-05,11.86549]
[1776983897147,40.39,78220.97,46.5,0.05251,2e-05,11.93581]
[1776983902183,40.39,78220.6,46.5,0.0525,2e-05,11.93421]
[1776983907219,40.39,78217.27,46.5,0.05242,2e-05,11.91948]
[1776983912254,40.39,78216.84,46.5,0.05241,2e-05,11.91566]
[1776983917289,40.39,78216.6,46.5,0.0524,2e-05,11.9148]
[1776983922324,40.39,78215.67,46.5,0.05238,2e-05,11.91088]
[1776983928022,40.39,78218.98,46.5,0.05246,2e-05,11.92578]
[1776983933401,40.39,78217.88,46.5,0.05244,2e-05,11.92108]
[1776983938435,40.39,78215.83,46.5,0.05239,2e-05,11.91212]
[1776983943471,40.39,78215.92,46.5,0.05239,2e-05,11.91274]
[1776983948508,40.39,78223.13,46.5,0.05256,2e-05,11.94496]
[1776983953543,40.39,78225.27,46.5,0.05261,2e-05,11.95449]
[1776983958577,40.39,78220.87,46.5,0.05251,2e-05,11.93477]
[1776983963614,40.39,78222.41,46.5,0.05255,2e-05,11.94165]
[1776983968648,40.39,78219.51,46.5,0.05248,2e-05,11.92877]
[1776983974691,40.39,78219.24,46.5,0.05246,2e-05,11.92562]
[1776983980732,40.39,78218.51,46.5,0.05245,2e-05,11.92254]
[1776983985770,40.39,78235.13,46.5,0.05284,2e-05,11.99663]
[1776983990805,40.39,78228.81,46.5,0.05269,2e-05,11.96803]
[1776983991789,40.39,78228.81,46.5,0.05269,2e-05,11.96803]
[1776983991889,40.39,78228.81,46.5,0.05269,2e-05,11.96803]
[1776983998771,40.39,78224.43,46.5,0.05258,2e-05,11.94828]
[1776984005910,40.39,78225.92,46.5,0.05262,2e-05,11.95487]
[1776984010945,40.39,78225.1,46.5,0.0526,2e-05,11.95113]
[1776984015985,40.39,78221.16,46.5,0.05251,2e-05,11.93353]
[1776984021021,40.39,78210.85,46.5,0.05226,2e-05,11.88805]
[1776984030084,40.39,78211.18,46.5,0.05227,2e-05,11.89025]
[1776984035119,40.39,78213.68,46.5,0.05233,2e-05,11.8997]
[1776984040154,40.39,78212.92,46.5,0.05231,2e-05,11.89656]
[1776984046196,40.39,78207.71,46.5,0.05219,2e-05,11.87403]
[1776984051231,40.39,78211.47,46.5,0.05228,2e-05,11.89121]
[1776984056266,40.39,78211.56,46.5,0.05229,2e-05,11.89198]
[1776984061300,40.39,78208.71,46.5,0.05222,2e-05,11.8797]
[1776984066336,40.4,78208.47,46.5,0.05222,2e-05,11.87911]
[1776984073385,40.4,78212.98,46.5,0.05233,2e-05,11.89967]
[1776984079427,40.4,78219.93,46.5,0.05249,2e-05,11.93073]
[1776984084461,40.4,78215.52,46.5,0.05239,2e-05,11.91129]
[1776984089497,40.4,78214.51,46.5,0.05237,2e-05,11.90703]
[1776984095539,40.4,78221.06,46.5,0.05252,2e-05,11.93424]
[1776984100882,40.4,78226.94,46.5,0.05266,2e-05,11.96048]
[1776984100897,40.4,78226.94,46.5,0.05266,2e-05,11.96048]
[1776984101123,40.4,78226.94,46.5,0.05266,2e-05,11.96048]
[1776984101222,40.4,78253.33,46.5,0.05329,2e-05,12.07841]
[1776984102189,40.4,78253.33,46.5,0.05329,2e-05,12.07841]
[1776984102987,40.4,78256.3,46.5,0.05336,2e-05,12.09153]
[1776984103447,40.4,78256.3,46.5,0.05336,2e-05,12.09153]
[1776984104982,40.4,78256.14,46.5,0.05335,2e-05,12.09035]
[1776984105084,40.4,78256.39,46.5,0.05336,2e-05,12.09124]
[1776984107051,40.4,78256.39,46.5,0.05336,2e-05,12.09124]
[1776984107138,40.4,78256.19,46.5,0.05336,2e-05,12.09097]
[1776984112660,40.39,78261.87,46.5,0.05349,2e-05,12.11527]
[1776984117695,40.39,78263.61,46.5,0.05352,2e-05,12.12171]
[1776984122730,40.39,78260.97,46.5,0.05345,2e-05,12.10847]
[1776984127765,40.39,78260.24,46.5,0.05342,2e-05,12.10391]
[1776984132800,40.39,78261.23,46.5,0.05344,2e-05,12.10708]
[1776984137835,40.39,78261.09,46.5,0.05343,2e-05,12.10493]
[1776984142870,40.38,78261.28,46.5,0.05343,2e-05,12.10454]
[1776984148912,40.38,78262.02,46.5,0.05344,2e-05,12.10634]
[1776984153949,40.38,78260.65,46.5,0.05339,2e-05,12.09686]
[1776984158985,40.38,78260.52,46.5,0.05338,2e-05,12.09508]
[1776984165734,40.38,78259.97,46.5,0.05336,2e-05,12.09169]
[1776984168048,40.38,78235.08,46.5,0.05276,2e-05,11.9793]
[1776984173083,40.38,78232.58,46.5,0.0527,2e-05,11.96793]
[1776984178118,40.38,78228.45,46.5,0.0526,2e-05,11.94944]
[1776984183153,40.38,78228.41,46.5,0.0526,2e-05,11.94923]
[1776984188188,40.38,78236.79,46.5,0.05279,2e-05,11.98636]
[1776984193222,40.38,78236.19,46.5,0.05278,2e-05,11.98337]
[1776984198258,40.38,78235.69,46.5,0.05276,2e-05,11.98084]
[1776984203293,40.38,78235.24,46.5,0.05275,2e-05,11.97856]
[1776984208328,40.38,78249.98,46.5,0.0531,2e-05,12.04408]
[1776984210698,40.37,78249.26,46.5,0.05308,2e-05,12.04055]
[1776984216384,40.37,78256.51,46.5,0.05324,2e-05,12.06983]
[1776984221418,40.37,78257.67,46.5,0.05327,2e-05,12.07406]
[1776984226454,40.37,78258.09,46.5,0.05327,2e-05,12.07494]
[1776984235517,40.37,78258.6,46.5,0.05327,2e-05,12.07546]
[1776984240552,40.37,78261.21,46.5,0.05333,2e-05,12.08614]
[1776984245587,40.37,78261.82,46.5,0.05334,2e-05,12.08778]
[1776984250622,40.36,78262.62,46.5,0.05335,2e-05,12.09027]
[1776984255657,40.36,78273.24,46.5,0.0536,2e-05,12.13666]
[1776984260691,40.36,78276.96,46.5,0.05368,2e-05,12.15184]
[1776984266230,40.36,78279.33,46.5,0.05373,2e-05,12.16127]
[1776984272827,40.36,78279.16,46.5,0.05372,2e-05,12.15853]
[1776984278818,40.35,78282.17,46.5,0.05377,2e-05,12.16737]
[1776984283853,40.35,78279.87,46.5,0.0537,2e-05,12.15536]
[1776984289895,40.35,78280.38,46.5,0.05371,2e-05,12.15574]
[1776984291924,40.35,78280.87,46.5,0.05372,2e-05,12.15763]
[1776984291945,40.35,78280.87,46.5,0.05372,2e-05,12.15763]
[1776984292251,40.35,78280.87,46.5,0.05372,2e-05,12.15763]
[1776984297951,40.35,78289.94,46.5,0.05392,2e-05,12.19617]
[1776984302986,40.34,78294.82,46.5,0.05403,2e-05,12.21626]
[1776984306443,40.34,78296.3,46.5,0.05406,2e-05,12.22173]
[1776984306558,40.34,78296.3,46.5,0.05406,2e-05,12.22173]
[1776984306625,40.34,78296.3,46.5,0.05406,2e-05,12.22173]
[1776984306632,40.34,78297.31,46.5,0.05408,2e-05,12.22588]
[1776984306802,40.34,78297.31,46.5,0.05408,2e-05,12.22588]
[1776984307370,40.34,78297.31,46.5,0.05408,2e-05,12.22588]
[1776984313058,40.34,78306.68,46.5,0.05431,2e-05,12.2688]
[1776984318093,40.34,78305.49,46.5,0.05429,2e-05,12.26373]
[1776984323128,40.34,78311.18,46.5,0.05443,2e-05,12.28983]
[1776984328164,40.34,78317.18,46.5,0.05458,2e-05,12.31696]
[1776984333199,40.34,78317.15,46.5,0.05457,2e-05,12.31465]
[1776984338234,40.34,78319.49,46.5,0.05462,2e-05,12.32511]
[1776984343269,40.34,78315.22,46.5,0.05452,2e-05,12.30568]
[1776984348304,40.34,78315.32,46.5,0.05452,2e-05,12.30615]
[1776984353269,40.34,78303.84,46.5,0.05424,2e-05,12.25421]
[1776984353339,40.34,78304.44,46.5,0.05425,2e-05,12.25701]
[1776984358374,40.34,78309.77,46.5,0.05437,2e-05,12.2787]
[1776984363409,40.34,78307.63,46.5,0.0543,2e-05,12.26653]
[1776984368444,40.33,78304.03,46.5,0.0542,2e-05,12.24789]
[1776984373479,40.33,78305.71,46.5,0.05423,2e-05,12.25321]
[1776984378513,40.33,78305.55,46.5,0.05421,2e-05,12.25019]
[1776984383549,40.33,78305.39,46.5,0.0542,2e-05,12.2472]
[1776984388583,40.32,78305.75,46.5,0.05419,2e-05,12.24658]
[1776984394625,40.32,78305.81,46.5,0.05417,2e-05,12.24208]
[1776984399661,40.32,78302.13,46.5,0.05407,2e-05,12.22332]
[1776984404696,40.31,78303.05,46.5,0.05408,2e-05,12.22542]
[1776984409731,40.31,78302.83,46.5,0.05406,2e-05,12.22237]
[1776984411600,40.31,78302.83,46.5,0.05406,2e-05,12.22237]
[1776984416781,40.31,78295.4,46.5,0.05387,2e-05,12.18613]
[1776984420469,40.31,78295.35,46.5,0.05387,2e-05,12.18556]
[1776984425846,40.31,78280.09,46.5,0.05348,2e-05,12.11432]
[1776984428715,40.3,78278.72,46.5,0.05345,2e-05,12.10769]
[1776984432017,40.3,78269.45,46.5,0.05322,2e-05,12.0652]
[1776984435940,40.3,78266.96,46.5,0.05315,2e-05,12.05355]
[1776984441959,40.3,78251.33,46.5,0.05277,2e-05,11.98261]
[1776984446994,40.3,78255.21,46.5,0.05287,2e-05,11.99974]
[1776984452033,40.3,78254.26,46.5,0.05283,2e-05,11.99311]
[1776984454554,40.3,78253.51,46.5,0.05281,2e-05,11.9897]
[1776984461097,40.3,78254.53,46.5,0.05284,2e-05,11.9939]
[1776984466132,40.3,78254.87,46.5,0.05284,2e-05,11.99516]
[1776984471167,40.3,78255.23,46.5,0.05285,2e-05,11.99645]
[1776984476202,40.3,78254.51,46.5,0.05283,2e-05,11.99297]
[1776984481237,40.3,78261.36,46.5,0.05299,2e-05,12.02338]
[1776984486277,40.3,78268.93,46.5,0.05317,2e-05,12.05663]
[1776984493326,40.3,78268.88,46.5,0.05317,2e-05,12.05538]
[1776984498363,40.3,78269.74,46.5,0.05318,2e-05,12.05849]
[1776984503398,40.3,78269.7,46.5,0.05318,2e-05,12.05758]
[1776984508433,40.29,78271.71,46.5,0.05322,2e-05,12.06588]
[1776984510710,40.29,78277.63,46.5,0.05336,2e-05,12.09232]
[1776984510773,40.29,78289.61,46.5,0.05365,2e-05,12.14612]
[1776984516489,40.3,78299.47,46.5,0.05389,2e-05,12.18988]
[1776984521524,40.3,78294.9,46.5,0.05379,2e-05,12.17017]
[1776984526559,40.3,78295.98,46.5,0.05382,2e-05,12.17615]
[1776984531594,40.3,78295.05,46.5,0.0538,2e-05,12.17307]
[1776984536629,40.3,78292.62,46.5,0.05375,2e-05,12.16327]
[1776984541665,40.3,78293.83,46.5,0.05379,2e-05,12.1699]
[1776984546703,40.3,78293.01,46.5,0.05377,2e-05,12.16735]
[1776984551738,40.31,78292.57,46.5,0.05377,2e-05,12.16653]
[1776984557781,40.31,78292.05,46.5,0.05376,2e-05,12.16558]
[1776984562184,40.31,78291.57,46.5,0.05376,2e-05,12.16435]
[1776984562187,40.31,78291.57,46.5,0.05376,2e-05,12.16435]
[1776984562815,40.31,78291.45,46.5,0.05376,2e-05,12.16405]
[1776984569865,40.31,78291.31,46.5,0.05374,2e-05,12.16122]
[1776984574900,40.3,78291.26,46.5,0.05372,2e-05,12.15735]
[1776984579934,40.3,78289.92,46.5,0.05368,2e-05,12.1498]
[1776984584969,40.3,78279.97,46.5,0.05343,2e-05,12.10358]
[1776984591012,40.3,78285.61,46.5,0.05356,2e-05,12.12753]
[1776984591911,40.3,78285.61,46.5,0.05356,2e-05,12.12753]
[1776984591955,40.3,78285.61,46.5,0.05356,2e-05,12.12753]
[1776984591971,40.3,78285.61,46.5,0.05356,2e-05,12.12753]
[1776984597057,40.3,78274.9,46.5,0.05329,2e-05,12.07817]
[1776984602092,40.3,78270.27,46.5,0.05318,2e-05,12.05661]
[1776984604746,40.3,78270.62,46.5,0.05319,2e-05,12.05804]
[1776984611677,40.29,78269.61,46.5,0.05316,2e-05,12.05264]
[1776984617197,40.29,78265.33,46.5,0.05305,2e-05,12.03235]
[1776984622232,40.29,78267.93,46.5,0.05311,2e-05,12.04344]
[1776984632302,40.29,78265.36,46.5,0.05303,2e-05,12.0287]
[1776984637337,40.29,78257.66,46.5,0.05284,2e-05,11.99382]
[1776984640076,40.29,78256.81,46.5,0.05282,2e-05,11.98992]
[1776984646271,40.29,78246.35,46.5,0.05257,2e-05,11.94314]
[1776984654270,40.29,78244.19,46.5,0.05252,2e-05,11.93382]
[1776984660630,40.29,78238.86,46.5,0.0524,2e-05,11.91025]
[1776984661922,40.29,78241.09,46.5,0.05245,2e-05,11.92042]
[1776984667548,40.29,78242.45,46.5,0.05248,2e-05,11.9269]
[1776984672583,40.29,78245.05,46.5,0.05255,2e-05,11.93874]
[1776984677618,40.29,78259.56,46.5,0.0529,2e-05,12.00353]
[1776984682675,40.29,78258.86,46.5,0.05288,2e-05,12.00008]
[1776984686711,40.29,78259.6,46.5,0.05289,2e-05,12.00322]
[1776984686738,40.29,78259.6,46.5,0.05289,2e-05,12.00322]
[1776984688064,40.29,78260.34,46.5,0.05291,2e-05,12.00647]
[1776984694760,40.29,78261.68,46.5,0.05293,2e-05,12.00983]
[1776984699795,40.29,78261.45,46.5,0.05292,2e-05,12.00844]
[1776984704830,40.29,78252.69,46.5,0.05271,2e-05,11.96901]
[1776984709865,40.29,78253.27,46.5,0.05273,2e-05,11.97147]
[1776984714900,40.29,78259.07,46.5,0.05286,2e-05,11.99728]
[1776984719935,40.29,78259.45,46.5,0.05287,2e-05,11.99872]
[1776984725977,40.29,78262.89,46.5,0.05295,2e-05,12.01371]
[1776984731012,40.29,78262.86,46.5,0.05295,2e-05,12.0132]
[1776984736047,40.29,78263.39,46.5,0.05296,2e-05,12.01519]
[1776984741082,40.29,78263.21,46.5,0.05295,2e-05,12.014]
[1776984746118,40.29,78261.32,46.5,0.05291,2e-05,12.00518]
[1776984751153,40.29,78255.99,46.5,0.05277,2e-05,11.97893]
[1776984756188,40.29,78251.7,46.5,0.05267,2e-05,11.95978]
[1776984761223,40.29,78253.79,46.5,0.05272,2e-05,11.96913]
[1776984766258,40.29,78239.34,46.5,0.05237,2e-05,11.90467]
[1776984772300,40.29,78236.83,46.5,0.05231,2e-05,11.89413]
[1776984777335,40.29,78235.27,46.5,0.05228,2e-05,11.88774]
[1776984782370,40.29,78236.69,46.5,0.05232,2e-05,11.89465]
[1776984787405,40.29,78237.74,46.5,0.05234,2e-05,11.89984]
[1776984792941,40.29,78235.14,46.5,0.05229,2e-05,11.88866]
[1776984798272,40.29,78226.59,46.5,0.05209,2e-05,11.8512]
[1776984803517,40.29,78222.77,46.5,0.052,2e-05,11.83573]
[1776984808551,40.29,78221.92,46.5,0.05199,2e-05,11.83294]
[1776984813587,40.3,78222.12,46.5,0.05199,2e-05,11.83274]
[1776984818622,40.3,78221.1,46.5,0.05197,2e-05,11.82923]
[1776984823656,40.3,78219.07,46.5,0.05193,2e-05,11.82128]
[1776984830706,40.3,78218.98,46.5,0.05194,2e-05,11.82239]
[1776984835741,40.3,78221.96,46.5,0.05201,2e-05,11.83664]
[1776984840776,40.3,78222.53,46.5,0.05203,2e-05,11.84012]
[1776984845818,40.3,78241.24,46.5,0.05248,2e-05,11.92412]
[1776984850861,40.3,78257.17,46.5,0.05286,2e-05,11.99527]
[1776984855896,40.3,78253.56,46.5,0.05277,2e-05,11.97886]
[1776984860931,40.3,78253.68,46.5,0.05277,2e-05,11.97925]
[1776984866973,40.3,78254.84,46.5,0.0528,2e-05,11.98424]
[1776984872009,40.3,78254.27,46.5,0.05278,2e-05,11.97941]
[1776984877043,40.3,78251.7,46.5,0.05272,2e-05,11.9678]
[1776984883085,40.3,78248.62,46.5,0.05264,2e-05,11.95402]
[1776984888120,40.3,78250.32,46.5,0.05268,2e-05,11.96167]
[1776984891979,40.3,78251.73,46.5,0.05272,2e-05,11.96794]
[1776984891992,40.3,78251.73,46.5,0.05272,2e-05,11.96794]
[1776984898190,40.3,78255.84,46.5,0.05281,2e-05,11.98609]
[1776984903225,40.3,78256.25,46.5,0.05282,2e-05,11.98773]
[1776984908260,40.3,78256.67,46.5,0.05283,2e-05,11.98939]
[1776984913295,40.3,78259.99,46.5,0.05291,2e-05,12.00402]
[1776984918331,40.3,78262.07,46.5,0.05296,2e-05,12.01296]
[1776984923370,40.3,78262.55,46.5,0.05297,2e-05,12.01471]
[1776984928405,40.3,78262.68,46.5,0.05297,2e-05,12.01488]
[1776984934447,40.3,78263.42,46.5,0.05297,2e-05,12.0156]
[1776984939481,40.3,78261.72,46.5,0.05293,2e-05,12.00759]
[1776984944527,40.3,78261.87,46.5,0.05293,2e-05,12.00791]
[1776984949562,40.3,78263.6,46.5,0.05297,2e-05,12.01527]
[1776984954597,40.3,78262.66,46.5,0.05295,2e-05,12.01066]
[1776984959632,40.3,78262.79,46.5,0.05295,2e-05,12.01086]
[1776984964667,40.3,78263.01,46.5,0.05295,2e-05,12.01146]
[1776984969703,40.3,78263.0,46.5,0.05295,2e-05,12.01096]
[1776984974737,40.29,78266.45,46.5,0.05303,2e-05,12.02598]
[1776984979772,40.29,78263.5,46.5,0.05296,2e-05,12.01232]
[1776984984807,40.29,78262.59,46.5,0.05293,2e-05,12.00787]
[1776984990850,40.29,78262.41,46.5,0.05293,2e-05,12.00664]
[1776984995885,40.29,78242.43,46.5,0.05244,2e-05,11.91515]
[1776985000920,40.29,78241.45,46.5,0.05242,2e-05,11.91114]
[1776985005955,40.29,78236.04,46.5,0.05229,2e-05,11.88751]
[1776985010990,40.3,78236.04,46.5,0.05229,2e-05,11.888]
[1776985018039,40.3,78232.59,46.5,0.05222,2e-05,11.87354]
[1776985023122,40.3,78231.61,46.5,0.0522,2e-05,11.86973]
[1776985023434,40.3,78231.61,46.5,0.0522,2e-05,11.86973]
[1776985024176,40.3,78229.33,46.5,0.05214,2e-05,11.85973]
[1776985024176,40.3,78199.41,46.5,0.05143,2e-05,11.72719]
[1776985030130,40.3,78192.22,46.5,0.05128,2e-05,11.69779]
[1776985035167,40.3,78204.84,46.5,0.05159,2e-05,11.75532]
[1776985040479,40.3,78199.63,46.5,0.05147,2e-05,11.73357]
[1776985046245,40.31,78198.86,46.5,0.05147,2e-05,11.73266]
[1776985051279,40.31,78197.64,46.5,0.05144,2e-05,11.72695]
[1776985053434,40.31,78196.9,46.5,0.05142,2e-05,11.72405]
[1776985059270,40.31,78195.08,46.5,0.05139,2e-05,11.71818]
[1776985065377,40.32,78195.54,46.5,0.05142,2e-05,11.72284]
[1776985071420,40.32,78194.96,46.5,0.05142,2e-05,11.72246]
[1776985076458,40.32,78195.1,46.5,0.05143,2e-05,11.72488]
[1776985081493,40.32,78196.77,46.5,0.05148,2e-05,11.73401]
[1776985086528,40.33,78197.66,46.5,0.05151,2e-05,11.73963]
[1776985091562,40.33,78193.37,46.5,0.05142,2e-05,11.72244]
[1776985097605,40.33,78191.45,46.5,0.05138,2e-05,11.71614]
[1776985105661,40.33,78189.82,46.5,0.05136,2e-05,11.7119]
[1776985115732,40.34,78190.82,46.5,0.0514,2e-05,11.71787]
[1776985120767,40.34,78189.26,46.5,0.05137,2e-05,11.71281]
[1776985125802,40.34,78200.5,46.5,0.05164,2e-05,11.76412]
[1776985130837,40.34,78202.39,46.5,0.0517,2e-05,11.77389]
[1776985136296,40.35,78199.79,46.5,0.05164,2e-05,11.76385]
[1776985142932,40.35,78201.4,46.5,0.05169,2e-05,11.77323]
[1776985147967,40.35,78207.96,46.5,0.05185,2e-05,11.80341]
[1776985153003,40.35,78207.72,46.5,0.05186,2e-05,11.80346]
[1776985158038,40.35,78207.49,46.5,0.05186,2e-05,11.80356]
[1776985164080,40.35,78207.17,46.5,0.05186,2e-05,11.80347]
[1776985169115,40.36,78207.55,46.5,0.05187,2e-05,11.80625]
[1776985174150,40.36,78210.92,46.5,0.05195,2e-05,11.82019]
[1776985179185,40.36,78211.6,46.5,0.05197,2e-05,11.82415]
[1776985184220,40.36,78212.74,46.5,0.052,2e-05,11.83012]
[1776985189255,40.36,78211.44,46.5,0.05198,2e-05,11.82531]
[1776985192022,40.36,78219.36,46.5,0.05217,2e-05,11.86076]
[1776985192049,40.36,78219.36,46.5,0.05217,2e-05,11.86076]
[1776985199028,40.36,78218.29,46.5,0.05215,2e-05,11.85691]
[1776985202352,40.36,78191.81,46.5,0.05152,2e-05,11.74036]
[1776985203414,40.36,78191.81,46.5,0.05152,2e-05,11.74036]
[1776985203507,40.36,78176.04,46.5,0.05115,2e-05,11.67123]
[1776985209407,40.36,78192.48,46.5,0.05154,2e-05,11.74306]
[1776985214442,40.36,78205.47,46.5,0.05184,2e-05,11.79947]
[1776985219477,40.36,78207.64,46.5,0.05188,2e-05,11.80763]
[1776985224512,40.36,78207.83,46.5,0.05188,2e-05,11.80704]
[1776985230554,40.36,78208.08,46.5,0.05187,2e-05,11.80644]
[1776985235589,40.35,78208.51,46.5,0.05187,2e-05,11.80486]
[1776985241631,40.35,78206.57,46.5,0.05181,2e-05,11.79462]
[1776985246667,40.35,78207.1,46.5,0.05182,2e-05,11.79563]
[1776985249186,40.35,78207.03,46.5,0.05181,2e-05,11.79479]
[1776985249332,40.35,78207.03,46.5,0.05181,2e-05,11.79479]
[1776985249688,40.35,78206.91,46.5,0.05181,2e-05,11.79399]
[1776985254723,40.35,78213.08,46.5,0.05196,2e-05,11.82235]
[1776985260765,40.35,78212.76,46.5,0.05196,2e-05,11.8221]
[1776985265800,40.35,78211.48,46.5,0.05194,2e-05,11.81737]
[1776985270835,40.36,78192.09,46.5,0.05148,2e-05,11.73296]
[1776985275870,40.36,78191.61,46.5,0.05148,2e-05,11.7325]
[1776985280905,40.36,78193.11,46.5,0.05153,2e-05,11.74073]
[1776985285939,40.36,78195.8,46.5,0.0516,2e-05,11.75416]
[1776985290975,40.36,78205.69,46.5,0.05184,2e-05,11.79924]
[1776985296014,40.36,78206.11,46.5,0.05185,2e-05,11.80017]
[1776985302056,40.37,78201.07,46.5,0.05174,2e-05,11.77932]
[1776985307091,40.37,78211.28,46.5,0.05198,2e-05,11.82562]
[1776985313133,40.37,78211.22,46.5,0.05199,2e-05,11.82646]
[1776985318168,40.37,78211.74,46.5,0.05201,2e-05,11.82967]
[1776985323202,40.37,78214.27,46.5,0.05207,2e-05,11.84189]
[1776985328238,40.37,78212.6,46.5,0.05204,2e-05,11.83528]
[1776985333275,40.37,78210.53,46.5,0.05199,2e-05,11.82696]
[1776985339316,40.37,78211.1,46.5,0.05201,2e-05,11.83055]
[1776985344351,40.38,78211.3,46.5,0.05202,2e-05,11.83229]
[1776985349386,40.38,78199.85,46.5,0.05175,2e-05,11.78246]
[1776985354421,40.38,78186.45,46.5,0.05144,2e-05,11.72282]
[1776985359456,40.38,78183.84,46.5,0.05139,2e-05,11.71304]
[1776985364490,40.38,78175.71,46.5,0.05121,2e-05,11.67912]
[1776985369526,40.39,78176.26,46.5,0.05123,2e-05,11.68355]
[1776985374560,40.39,78191.38,46.5,0.0516,2e-05,11.75173]
[1776985379597,40.39,78190.67,46.5,0.05159,2e-05,11.75005]
[1776985384632,40.39,78186.3,46.5,0.05149,2e-05,11.73234]
[1776985389667,40.39,78184.45,46.5,0.05146,2e-05,11.72581]
[1776985396716,40.4,78185.13,46.5,0.05149,2e-05,11.73105]
[1776985402758,40.4,78182.97,46.5,0.05145,2e-05,11.72349]
[1776985407793,40.4,78176.57,46.5,0.05131,2e-05,11.69708]
[1776985412828,40.4,78176.41,46.5,0.0513,2e-05,11.69615]
[1776985417863,40.41,78176.82,46.5,0.05132,2e-05,11.69982]
[1776985422898,40.41,78186.85,46.5,0.05157,2e-05,11.74555]
[1776985427933,40.41,78198.72,46.5,0.05185,2e-05,11.79914]
[1776985432968,40.41,78199.32,46.5,0.05187,2e-05,11.80283]
[1776985438003,40.41,78182.15,46.5,0.05148,2e-05,11.72828]
[1776985443039,40.41,78181.39,46.5,0.05147,2e-05,11.72653]
[1776985448074,40.42,78180.5,46.5,0.05146,2e-05,11.7242]
[1776985453111,40.42,78172.89,46.5,0.05129,2e-05,11.69235]
[1776985458147,40.42,78172.09,46.5,0.05128,2e-05,11.69071]
[1776985463182,40.42,78174.86,46.5,0.05135,2e-05,11.70473]
[1776985468217,40.42,78175.94,46.5,0.05139,2e-05,11.71124]
[1776985473252,40.43,78176.5,46.5,0.0514,2e-05,11.71331]
[1776985478288,40.43,78176.83,46.5,0.05142,2e-05,11.71644]
[1776985483323,40.43,78177.96,46.5,0.05145,2e-05,11.72307]
[1776985491380,40.43,78178.61,46.5,0.05149,2e-05,11.72875]
[1776985492141,40.43,78178.61,46.5,0.05149,2e-05,11.72875]
[1776985492168,40.43,78178.61,46.5,0.05149,2e-05,11.72875]
[1776985501452,40.44,78176.56,46.5,0.05145,2e-05,11.72287]
[1776985506487,40.44,78195.46,46.5,0.05191,2e-05,11.80743]
[1776985511522,40.44,78190.78,46.5,0.0518,2e-05,11.78777]
[1776985516557,40.44,78186.86,46.5,0.05172,2e-05,11.77162]
[1776985521592,40.44,78187.86,46.5,0.05175,2e-05,11.7772]
[1776985526629,40.45,78187.01,46.5,0.05173,2e-05,11.77462]
[1776985531664,40.45,78197.08,46.5,0.05197,2e-05,11.81809]
[1776985537706,40.45,78196.3,46.5,0.05195,2e-05,11.81567]
[1776985542741,40.45,78192.64,46.5,0.05187,2e-05,11.8004]
[1776985548782,40.45,78192.67,46.5,0.05188,2e-05,11.8017]
[1776985554826,40.45,78193.33,46.5,0.0519,2e-05,11.80574]
[1776985559861,40.45,78196.4,46.5,0.05198,2e-05,11.82021]
[1776985564896,40.45,78196.1,46.5,0.05198,2e-05,11.81969]
[1776985569931,40.46,78195.03,46.5,0.05196,2e-05,11.81578]
[1776985574966,40.46,78192.68,46.5,0.0519,2e-05,11.80625]
[1776985581008,40.46,78194.46,46.5,0.05195,2e-05,11.81516]
[1776985586043,40.46,78196.29,46.5,0.052,2e-05,11.82406]
[1776985591078,40.46,78193.79,46.5,0.05194,2e-05,11.8117]
[1776985596113,40.46,78193.4,46.5,0.05193,2e-05,11.81083]
[1776985601148,40.46,78195.14,46.5,0.05198,2e-05,11.81937]
[1776985606183,40.46,78196.1,46.5,0.05201,2e-05,11.8244]
[1776985611218,40.46,78196.25,46.5,0.05201,2e-05,11.82581]
[1776985616253,40.46,78197.3,46.5,0.05204,2e-05,11.83118]
[1776985621289,40.47,78197.23,46.5,0.05204,2e-05,11.83157]
[1776985626323,40.47,78188.6,46.5,0.05184,2e-05,11.79427]
[1776985631358,40.47,78171.31,46.5,0.05144,2e-05,11.7192]
[1776985636394,40.47,78169.95,46.5,0.05142,2e-05,11.71479]
[1776985641430,40.47,78179.2,46.5,0.05165,2e-05,11.7571]
[1776985646465,40.47,78172.52,46.5,0.0515,2e-05,11.72892]
[1776985651499,40.48,78173.06,46.5,0.05151,2e-05,11.73068]
[1776985656535,40.48,78172.1,46.5,0.0515,2e-05,11.72792]
[1776985661570,40.48,78171.13,46.5,0.05148,2e-05,11.72542]
[1776985666605,40.48,78170.35,46.5,0.05147,2e-05,11.72349]
[1776985669296,40.48,78169.99,46.5,0.05147,2e-05,11.72251]
[1776985669626,40.48,78169.75,46.5,0.05146,2e-05,11.72125]
[1776985674661,40.48,78166.97,46.5,0.05139,2e-05,11.70811]
[1776985679696,40.48,78163.44,46.5,0.0513,2e-05,11.69182]
[1776985684732,40.48,78162.57,46.5,0.05128,2e-05,11.68725]
[1776985689767,40.48,78163.09,46.5,0.05129,2e-05,11.68884]
[1776985695809,40.48,78169.88,46.5,0.05144,2e-05,11.7175]
[1776985700844,40.48,78170.13,46.5,0.05144,2e-05,11.71765]
[1776985705879,40.47,78168.3,46.5,0.05139,2e-05,11.70871]
[1776985710914,40.47,78166.84,46.5,0.05135,2e-05,11.70143]
[1776985715949,40.47,78163.7,46.5,0.05127,2e-05,11.68492]
[1776985720984,40.47,78165.11,46.5,0.0513,2e-05,11.69038]
[1776985726019,40.47,78164.29,46.5,0.05127,2e-05,11.68604]
[1776985732060,40.47,78162.4,46.5,0.05122,2e-05,11.67693]
[1776985737096,40.47,78162.12,46.5,0.05121,2e-05,11.6751]
[1776985743137,40.47,78161.79,46.5,0.0512,2e-05,11.67294]
[1776985748173,40.47,78161.64,46.5,0.0512,2e-05,11.67169]
[1776985754215,40.47,78161.58,46.5,0.05119,2e-05,11.67073]
[1776985759250,40.47,78156.86,46.5,0.05108,2e-05,11.64958]
[1776985764285,40.47,78156.63,46.5,0.05107,2e-05,11.64816]
[1776985771427,40.46,78156.16,46.5,0.05106,2e-05,11.64579]
[1776985773867,40.46,78156.1,46.5,0.05105,2e-05,11.64316]
[1776985778910,40.46,78153.35,46.5,0.05098,2e-05,11.63082]
[1776985784425,40.46,78149.79,46.5,0.0509,2e-05,11.61489]
[1776985789459,40.46,78148.98,46.5,0.05088,2e-05,11.61122]
[1776985792208,40.46,78148.93,46.5,0.05088,2e-05,11.61095]
[1776985797515,40.46,78141.43,46.5,0.0507,2e-05,11.57815]
[1776985802554,40.46,78139.98,46.5,0.05067,2e-05,11.57198]
[1776985803788,40.46,78139.98,46.5,0.05067,2e-05,11.57198]
[1776985804705,40.46,78134.82,46.5,0.05055,2e-05,11.54949]
[1776985810469,40.46,78124.93,46.5,0.05032,2e-05,11.50699]
[1776985810758,40.46,78124.93,46.5,0.05032,2e-05,11.50699]
[1776985810859,40.46,78114.18,46.5,0.05008,2e-05,11.46039]
[1776985813543,40.46,78106.64,46.5,0.0499,2e-05,11.42657]
[1776985814140,40.46,78106.64,46.5,0.0499,2e-05,11.42657]
[1776985816429,40.46,78104.93,46.5,0.04985,2e-05,11.41853]
[1776985817016,40.46,78104.93,46.5,0.04985,2e-05,11.41853]
[1776985822696,40.46,78100.91,46.5,0.04975,2e-05,11.39915]
[1776985824145,40.46,78100.91,46.5,0.04975,2e-05,11.39915]
[1776985825475,40.46,78100.08,46.5,0.04973,2e-05,11.39503]
[1776985826304,40.46,78100.08,46.5,0.04973,2e-05,11.39503]
[1776985828425,40.46,78100.45,46.5,0.04973,2e-05,11.39586]
[1776985828951,40.46,78100.45,46.5,0.04973,2e-05,11.39586]
[1776985831710,40.46,78099.43,46.5,0.04971,2e-05,11.39067]
[1776985834791,40.46,78100.9,46.5,0.04973,2e-05,11.39426]
[1776985841829,40.45,78109.63,46.5,0.04992,2e-05,11.42972]
[1776985845551,40.45,78107.46,46.5,0.04986,2e-05,11.41938]
[1776985846557,40.45,78106.46,46.5,0.04984,2e-05,11.41475]
[1776985851617,40.45,78104.87,46.5,0.04979,2e-05,11.40646]
[1776985856938,40.45,78097.79,46.5,0.04962,2e-05,11.37431]
[1776985857379,40.45,78097.79,46.5,0.04962,2e-05,11.37431]
[1776985857475,40.45,78097.79,46.5,0.04962,2e-05,11.37431]
[1776985862980,40.45,78096.28,46.5,0.04958,2e-05,11.36652]
[1776985868016,40.45,78095.67,46.5,0.04956,2e-05,11.36265]
[1776985873051,40.44,78102.58,46.5,0.04971,2e-05,11.39147]
[1776985873655,40.44,78102.58,46.5,0.04971,2e-05,11.39147]
[1776985879094,40.44,78101.6,46.5,0.04968,2e-05,11.3858]
[1776985884129,40.44,78103.83,46.5,0.04973,2e-05,11.39421]
[1776985889163,40.44,78104.43,46.5,0.04973,2e-05,11.39554]
[1776985893736,40.44,78104.3,46.5,0.04972,2e-05,11.39193]
[1776985894746,40.44,78104.28,46.5,0.04971,2e-05,11.39159]
[1776985900173,40.44,78103.84,46.5,0.0497,2e-05,11.38847]
[1776985905277,40.43,78101.28,46.5,0.04963,2e-05,11.37604]
[1776985910312,40.43,78101.41,46.5,0.04963,2e-05,11.37549]
[1776985910877,40.43,78101.41,46.5,0.04963,2e-05,11.37549]
[1776985911812,40.43,78109.25,46.5,0.04981,2e-05,11.40916]
[1776985913325,40.43,78110.14,46.5,0.04982,2e-05,11.41274]
[1776985914069,40.43,78110.2,46.5,0.04982,2e-05,11.41272]
[1776985915717,40.43,78110.18,46.5,0.04982,2e-05,11.41208]
[1776985916209,40.43,78110.18,46.5,0.04982,2e-05,11.41208]
[1776985917669,40.43,78110.08,46.5,0.04982,2e-05,11.41109]
[1776985918672,40.43,78109.76,46.5,0.04981,2e-05,11.40943]
[1776985924409,40.43,78103.28,46.5,0.04965,2e-05,11.37995]
[1776985930454,40.43,78102.24,46.5,0.04962,2e-05,11.37413]
[1776985935487,40.42,78101.7,46.5,0.0496,2e-05,11.37072]
[1776985940522,40.42,78100.89,46.5,0.04958,2e-05,11.36618]
[1776985949233,40.42,78099.81,46.5,0.04955,2e-05,11.3607]
[1776985954882,40.42,78089.55,46.5,0.0493,2e-05,11.31267]
[1776985959788,40.42,78079.33,46.5,0.04906,2e-05,11.26828]
[1776985965699,40.42,78058.97,46.5,0.04861,2e-05,11.18122]
[1776985970734,40.42,78062.51,46.5,0.04869,2e-05,11.19677]
[1776985975769,40.42,78062.88,46.5,0.0487,2e-05,11.19868]
[1776985980804,40.42,78062.84,46.5,0.0487,2e-05,11.19881]
[1776985985840,40.42,78065.15,46.5,0.04875,2e-05,11.20898]
[1776985990875,40.42,78071.96,46.5,0.04891,2e-05,11.23825]
[1776985997924,40.42,78071.88,46.5,0.0489,2e-05,11.23788]
[1776986002959,40.42,78076.53,46.5,0.04901,2e-05,11.25778]
[1776986007994,40.42,78075.61,46.5,0.04899,2e-05,11.25368]
[1776986014036,40.42,78075.48,46.5,0.04897,2e-05,11.25093]
[1776986019071,40.42,78077.03,46.5,0.04901,2e-05,11.25747]
[1776986024106,40.42,78076.99,46.5,0.04901,2e-05,11.25711]
[1776986029141,40.42,78069.54,46.5,0.04884,2e-05,11.22496]
[1776986034176,40.42,78069.84,46.5,0.04885,2e-05,11.22637]
[1776986039211,40.42,78071.18,46.5,0.04888,2e-05,11.23215]
[1776986045253,40.42,78070.47,46.5,0.04886,2e-05,11.22916]
[1776986050289,40.42,78070.02,46.5,0.04885,2e-05,11.22729]
[1776986055324,40.42,78069.16,46.5,0.04883,2e-05,11.22369]
[1776986060359,40.42,78074.06,46.5,0.04894,2e-05,11.24469]
[1776986061511,40.42,78074.06,46.5,0.04894,2e-05,11.24469]
[1776986067408,40.42,78064.37,46.5,0.04872,2e-05,11.20329]
[1776986072444,40.42,78065.57,46.5,0.04874,2e-05,11.20663]
[1776986074097,40.42,78065.47,46.5,0.04874,2e-05,11.20625]
[1776986077166,40.42,78065.52,46.5,0.04874,2e-05,11.20656]
[1776986082514,40.42,78066.91,46.5,0.04878,2e-05,11.21284]
[1776986087549,40.42,78066.89,46.5,0.04878,2e-05,11.21293]
[1776986092213,40.42,78067.0,46.5,0.04878,2e-05,11.21354]
[1776986092225,40.42,78067.0,46.5,0.04878,2e-05,11.21354]
[1776986097625,40.42,78065.12,46.5,0.04874,2e-05,11.20571]
[1776986102654,40.42,78064.05,46.5,0.04872,2e-05,11.20137]
[1776986107689,40.42,78045.65,46.5,0.04831,2e-05,11.12338]
[1776986112723,40.43,78050.8,46.5,0.04843,2e-05,11.14619]
[1776986117759,40.43,78062.71,46.5,0.0487,2e-05,11.19761]
[1776986122794,40.43,78063.26,46.5,0.04871,2e-05,11.20025]
[1776986127830,40.43,78068.85,46.5,0.04884,2e-05,11.22437]
[1776986132867,40.43,78056.29,46.5,0.04855,2e-05,11.16869]
[1776986137902,40.43,78045.65,46.5,0.04831,2e-05,11.12393]
[1776986142937,40.43,78048.65,46.5,0.04838,2e-05,11.13757]
[1776986147971,40.43,78059.54,46.5,0.04863,2e-05,11.18472]
[1776986154016,40.43,78060.9,46.5,0.04867,2e-05,11.19099]
[1776986159051,40.43,78052.99,46.5,0.04849,2e-05,11.15759]
[1776986164086,40.43,78055.23,46.5,0.04854,2e-05,11.16771]
[1776986165665,40.43,78055.23,46.5,0.04854,2e-05,11.16771]
[1776986165722,40.43,78055.61,46.5,0.04855,2e-05,11.16955]
[1776986166072,40.43,78055.61,46.5,0.04855,2e-05,11.16955]
[1776986167309,40.43,78043.04,46.5,0.04827,2e-05,11.11586]
[1776986167663,40.43,78043.04,46.5,0.04827,2e-05,11.11586]
[1776986172823,40.43,78042.02,46.5,0.04825,2e-05,11.1127]
[1776986173765,40.43,78042.39,46.5,0.04826,2e-05,11.11446]
[1776986179194,40.43,78041.42,46.5,0.04825,2e-05,11.11143]
[1776986184230,40.44,78038.67,46.5,0.04819,2e-05,11.10072]
[1776986189264,40.44,78041.49,46.5,0.04826,2e-05,11.11368]
[1776986195307,40.44,78039.33,46.5,0.04821,2e-05,11.10363]
[1776986200342,40.44,78038.93,46.5,0.04821,2e-05,11.10312]
[1776986200729,40.44,78038.93,46.5,0.04821,2e-05,11.10312]
[1776986206383,40.44,78032.33,46.5,0.04807,2e-05,11.0764]
[1776986212426,40.44,78031.33,46.5,0.04805,2e-05,11.07359]
[1776986217460,40.45,78021.06,46.5,0.04783,2e-05,11.03145]
[1776986223503,40.45,78020.67,46.5,0.04783,2e-05,11.03167]
[1776986225361,40.45,78019.81,46.5,0.04782,2e-05,11.02833]
[1776986225862,40.45,78018.59,46.5,0.04779,2e-05,11.02348]
[1776986230785,40.45,78014.57,46.5,0.04771,2e-05,11.00825]
[1776986236595,40.45,78006.09,46.5,0.04754,2e-05,10.97469]
[1776986241630,40.46,78008.65,46.5,0.0476,2e-05,10.98747]
[1776986246667,40.46,78018.05,46.5,0.04782,2e-05,11.02897]
[1776986251700,40.46,78032.42,46.5,0.04814,2e-05,11.08922]
[1776986258749,40.46,78035.44,46.5,0.04822,2e-05,11.1035]
[1776986263784,40.46,78043.33,46.5,0.0484,2e-05,11.13803]
[1776986269266,40.46,78048.46,46.5,0.04851,2e-05,11.16037]
[1776986274861,40.46,78050.0,46.5,0.04855,2e-05,11.1676]
[1776986279896,40.47,78050.11,46.5,0.04856,2e-05,11.16851]
[1776986284931,40.47,78045.12,46.5,0.04845,2e-05,11.14769]
[1776986287952,40.47,78022.91,46.5,0.04796,2e-05,11.05371]
[1776986292986,40.47,78021.45,46.5,0.04793,2e-05,11.04887]
[1776986298022,40.47,78021.15,46.5,0.04793,2e-05,11.04898]
[1776986303058,40.47,78025.31,46.5,0.04803,2e-05,11.06796]
[1776986308092,40.47,78025.51,46.5,0.04804,2e-05,11.07002]
[1776986313126,40.47,78026.06,46.5,0.04805,2e-05,11.07153]
[1776986318162,40.48,78025.11,46.5,0.04804,2e-05,11.0687]
[1776986323199,40.48,78024.92,46.5,0.04804,2e-05,11.0691]
[1776986328235,40.48,78024.45,46.5,0.04804,2e-05,11.06831]
[1776986339312,40.48,78024.31,46.5,0.04805,2e-05,11.07035]
[1776986344346,40.48,78026.32,46.5,0.0481,2e-05,11.08005]
[1776986349381,40.49,78024.06,46.5,0.04805,2e-05,11.0716]
[1776986354417,40.49,78027.22,46.5,0.04813,2e-05,11.08619]
[1776986359452,40.49,78032.82,46.5,0.04826,2e-05,11.11101]
[1776986364527,40.49,78039.34,46.5,0.04841,2e-05,11.13953]
[1776986372583,40.49,78040.77,46.5,0.04844,2e-05,11.14469]
[1776986377620,40.49,78041.14,46.5,0.04845,2e-05,11.14685]
[1776986382655,40.49,78041.44,46.5,0.04846,2e-05,11.1487]
[1776986387320,40.49,78041.84,46.5,0.04847,2e-05,11.15084]
[1776986391160,40.49,78063.87,46.5,0.04897,2e-05,11.24514]
[1776986398770,40.49,78059.08,46.5,0.04886,2e-05,11.22436]
[1776986403805,40.49,78053.64,46.5,0.04874,2e-05,11.2011]
[1776986408840,40.49,78047.45,46.5,0.0486,2e-05,11.17499]
[1776986413875,40.49,78046.24,46.5,0.04858,2e-05,11.17019]
[1776986416535,40.49,78045.93,46.5,0.04857,2e-05,11.16895]
[1776986417154,40.49,78045.71,46.5,0.04856,2e-05,11.16809]
[1776986420161,40.49,78074.95,46.5,0.04922,2e-05,11.29338]
[1776986421149,40.49,78073.73,46.5,0.0492,2e-05,11.28802]
[1776986426939,40.49,78071.46,46.5,0.04914,2e-05,11.27773]
[1776986432009,40.49,78068.24,46.5,0.04906,2e-05,11.26147]
[1776986437048,40.49,78072.67,46.5,0.04916,2e-05,11.28016]
[1776986442082,40.49,78072.68,46.5,0.04915,2e-05,11.27976]
[1776986447117,40.49,78089.92,46.5,0.04954,2e-05,11.35344]
[1776986452152,40.49,78089.52,46.5,0.04953,2e-05,11.35068]
[1776986457188,40.49,78089.91,46.5,0.04953,2e-05,11.35115]
[1776986462224,40.49,78085.37,46.5,0.04942,2e-05,11.33059]
[1776986467259,40.49,78090.38,46.5,0.04953,2e-05,11.35131]
[1776986472294,40.48,78097.31,46.5,0.04968,2e-05,11.38014]
[1776986477329,40.48,78098.72,46.5,0.04971,2e-05,11.38501]
[1776986482365,40.48,78098.33,46.5,0.04969,2e-05,11.38206]
[1776986487400,40.48,78102.56,46.5,0.04978,2e-05,11.39907]
[1776986492435,40.48,78105.58,46.5,0.04984,2e-05,11.40865]
[1776986497470,40.48,78105.55,46.5,0.04983,2e-05,11.40707]
[1776986503512,40.47,78084.27,46.5,0.04933,2e-05,11.31397]
[1776986508547,40.47,78084.06,46.5,0.04933,2e-05,11.31236]
[1776986513582,40.47,78083.3,46.5,0.04931,2e-05,11.30841]
[1776986518617,40.47,78080.64,46.5,0.04924,2e-05,11.29632]
[1776986523651,40.47,78081.81,46.5,0.04926,2e-05,11.30074]
[1776986528687,40.47,78082.33,46.5,0.04927,2e-05,11.30239]
[1776986534730,40.47,78081.91,46.5,0.04926,2e-05,11.29985]
[1776986541780,40.47,78080.57,46.5,0.04922,2e-05,11.29332]
[1776986546813,40.47,78080.5,46.5,0.04922,2e-05,11.29249]
[1776986551912,40.47,78077.33,46.5,0.04914,2e-05,11.27634]
[1776986556947,40.47,78085.77,46.5,0.04933,2e-05,11.3122]
[1776986561982,40.47,78090.72,46.5,0.04944,2e-05,11.33278]
[1776986567018,40.46,78091.57,46.5,0.04945,2e-05,11.33562]
[1776986572053,40.46,78095.94,46.5,0.04954,2e-05,11.35356]
[1776986577378,40.46,78098.96,46.5,0.04961,2e-05,11.3658]
[1776986582807,40.46,78102.93,46.5,0.04969,2e-05,11.38163]
[1776986588166,40.46,78103.07,46.5,0.04969,2e-05,11.38081]
[1776986593201,40.46,78109.5,46.5,0.04983,2e-05,11.40745]
[1776986596901,40.46,78110.74,46.5,0.04985,2e-05,11.41227]
[1776986602028,40.45,78110.8,46.5,0.04985,2e-05,11.41084]
[1776986603944,40.45,78110.8,46.5,0.04984,2e-05,11.41027]
[1776986609313,40.45,78115.27,46.5,0.04993,2e-05,11.42758]
[1776986611372,40.45,78118.86,46.5,0.05002,2e-05,11.44285]
[1776986619967,40.45,78127.22,46.5,0.05019,2e-05,11.47496]
[1776986625425,40.44,78111.58,46.5,0.04981,2e-05,11.40374]
[1776986630459,40.44,78113.39,46.5,0.04984,2e-05,11.41021]
[1776986631383,40.44,78113.39,46.5,0.04984,2e-05,11.41021]
[1776986636516,40.44,78113.71,46.5,0.04984,2e-05,11.40992]
[1776986641679,40.44,78112.38,46.5,0.04981,2e-05,11.40306]
[1776986647582,40.44,78111.38,46.5,0.04977,2e-05,11.3969]
[1776986652618,40.43,78113.5,46.5,0.04981,2e-05,11.40476]
[1776986658660,40.43,78113.58,46.5,0.04981,2e-05,11.4035]
[1776986660157,40.43,78113.58,46.5,0.04981,2e-05,11.4035]
[1776986660229,40.43,78113.58,46.5,0.04981,2e-05,11.4035]
[1776986661181,40.43,78113.44,46.5,0.0498,2e-05,11.40263]
[1776986666716,40.43,78113.32,46.5,0.04979,2e-05,11.40027]
[1776986671751,40.43,78113.28,46.5,0.04977,2e-05,11.39676]
[1776986676787,40.43,78113.61,46.5,0.04977,2e-05,11.39691]
[1776986681822,40.42,78114.04,46.5,0.04978,2e-05,11.39751]
[1776986686857,40.42,78113.43,46.5,0.04976,2e-05,11.39362]
[1776986689027,40.42,78113.31,46.5,0.04975,2e-05,11.39285]
[1776986690080,40.42,78113.94,46.5,0.04976,2e-05,11.39534]
[1776986690590,40.42,78113.82,46.5,0.04976,2e-05,11.39457]
[1776986695920,40.42,78115.2,46.5,0.04978,2e-05,11.39905]
[1776986700955,40.42,78115.74,46.5,0.04979,2e-05,11.40013]
[1776986705990,40.42,78117.26,46.5,0.04982,2e-05,11.40541]
[1776986711025,40.42,78115.52,46.5,0.04977,2e-05,11.39659]
[1776986716061,40.41,78113.47,46.5,0.04972,2e-05,11.38646]
[1776986721096,40.41,78109.5,46.5,0.04962,2e-05,11.36822]
[1776986726131,40.41,78113.13,46.5,0.0497,2e-05,11.38287]
[1776986726971,40.41,78113.13,46.5,0.0497,2e-05,11.38287]
[1776986727479,40.41,78113.12,46.5,0.0497,2e-05,11.3826]
[1776986727482,40.41,78113.12,46.5,0.0497,2e-05,11.3826]
[1776986734187,40.41,78113.88,46.5,0.0497,2e-05,11.38225]
[1776986739221,40.41,78108.72,46.5,0.04957,2e-05,11.35889]
[1776986744256,40.41,78109.63,46.5,0.04959,2e-05,11.36188]
[1776986749291,40.41,78109.97,46.5,0.04959,2e-05,11.36238]
[1776986755334,40.4,78110.12,46.5,0.04959,2e-05,11.36188]
[1776986757176,40.4,78110.12,46.5,0.04959,2e-05,11.36188]
[1776986757237,40.4,78110.12,46.5,0.04959,2e-05,11.36188]
[1776986758257,40.4,78110.66,46.5,0.0496,2e-05,11.36383]
[1776986763390,40.4,78115.02,46.5,0.04969,2e-05,11.38155]
[1776986768425,40.4,78111.25,46.5,0.0496,2e-05,11.36394]
[1776986771590,40.4,78109.44,46.5,0.04956,2e-05,11.35591]
[1776986777487,40.4,78093.52,46.5,0.04919,2e-05,11.28627]
[1776986782523,40.4,78093.06,46.5,0.04918,2e-05,11.28394]
[1776986787557,40.4,78092.58,46.5,0.04916,2e-05,11.28154]
[1776986792592,40.4,78093.03,46.5,0.04916,2e-05,11.28112]
[1776986797628,40.4,78089.97,46.5,0.04909,2e-05,11.26764]
[1776986802663,40.4,78087.89,46.5,0.04904,2e-05,11.25851]
[1776986813739,40.4,78087.73,46.5,0.04904,2e-05,11.25752]
[1776986818775,40.4,78086.9,46.5,0.04902,2e-05,11.25383]
[1776986823810,40.4,78082.58,46.5,0.04892,2e-05,11.23521]
[1776986824398,40.4,78082.58,46.5,0.04892,2e-05,11.23521]
[1776986829852,40.4,78082.61,46.5,0.04892,2e-05,11.23539]
[1776986830514,40.4,78082.61,46.5,0.04892,2e-05,11.23539]
[1776986835894,40.4,78085.68,46.5,0.04899,2e-05,11.24862]
[1776986840929,40.4,78089.01,46.5,0.04907,2e-05,11.26285]
[1776986846971,40.4,78089.74,46.5,0.04908,2e-05,11.26578]
[1776986847421,40.4,78089.74,46.5,0.04908,2e-05,11.26578]
[1776986847633,40.4,78089.74,46.5,0.04908,2e-05,11.26578]
[1776986848686,40.4,78090.34,46.5,0.0491,2e-05,11.26833]
[1776986856034,40.4,78094.1,46.5,0.04917,2e-05,11.28215]
[1776986860533,40.4,78098.31,46.5,0.04926,2e-05,11.29999]
[1776986866104,40.39,78105.59,46.5,0.04943,2e-05,11.33074]
[1776986868905,40.39,78105.6,46.5,0.04943,2e-05,11.33065]
[1776986870976,40.39,78106.24,46.5,0.04944,2e-05,11.33299]
[1776986876174,40.39,78113.81,46.5,0.04961,2e-05,11.36481]
[1776986879262,40.39,78120.62,46.5,0.04976,2e-05,11.39391]
[1776986882048,40.39,78125.76,46.5,0.04987,2e-05,11.41544]
[1776986887251,40.39,78132.06,46.5,0.05001,2e-05,11.44104]
[1776986892286,40.39,78133.26,46.5,0.05003,2e-05,11.44469]
[1776986897320,40.38,78132.4,46.5,0.05,2e-05,11.4394]
[1776986902356,40.38,78131.77,46.5,0.04998,2e-05,11.43514]
[1776986907391,40.38,78132.69,46.5,0.04999,2e-05,11.43764]
[1776986912426,40.38,78129.69,46.5,0.04991,2e-05,11.42108]
[1776986914482,40.38,78125.86,46.5,0.04982,2e-05,11.40417]
[1776986924516,40.38,78110.8,46.5,0.04946,2e-05,11.33676]
[1776986929550,40.38,78112.52,46.5,0.04949,2e-05,11.34346]
[1776986934586,40.37,78113.42,46.5,0.04951,2e-05,11.34657]
[1776986939621,40.37,78111.5,46.5,0.04946,2e-05,11.33735]
[1776986942106,40.37,78111.5,46.5,0.04946,2e-05,11.33721]
[1776986947677,40.37,78116.56,46.5,0.04957,2e-05,11.35801]
[1776986952712,40.37,78116.03,46.5,0.04955,2e-05,11.35486]
[1776986957747,40.37,78119.13,46.5,0.04962,2e-05,11.36738]
[1776986962781,40.37,78126.15,46.5,0.04977,2e-05,11.39674]
[1776986967817,40.37,78129.24,46.5,0.04984,2e-05,11.40891]
[1776986972853,40.36,78129.35,46.5,0.04983,2e-05,11.40605]
[1776986977887,40.36,78122.13,46.5,0.04965,2e-05,11.37357]
[1776986982923,40.36,78117.42,46.5,0.04954,2e-05,11.35221]
[1776986987959,40.36,78114.31,46.5,0.04947,2e-05,11.33803]
[1776986992994,40.36,78115.82,46.5,0.0495,2e-05,11.34383]
[1776986998028,40.36,78117.66,46.5,0.04953,2e-05,11.35101]
[1776987003065,40.36,78127.26,46.5,0.04975,2e-05,11.39172]
[1776987007315,40.36,78128.59,46.5,0.04978,2e-05,11.39681]
[1776987014141,40.35,78131.71,46.5,0.04984,2e-05,11.40841]
[1776987019177,40.35,78130.96,46.5,0.04981,2e-05,11.40395]
[1776987024212,40.35,78140.01,46.5,0.05001,2e-05,11.44209]
[1776987026640,40.35,78144.21,46.5,0.05011,2e-05,11.46007]
[1776987027514,40.35,78144.73,46.5,0.05012,2e-05,11.46201]
[1776987028072,40.35,78149.59,46.5,0.05023,2e-05,11.48287]
[1776987029660,40.35,78149.59,46.5,0.05023,2e-05,11.48251]
[1776987030254,40.35,78150.54,46.5,0.05025,2e-05,11.48593]
[1776987035289,40.35,78161.0,46.5,0.05049,2e-05,11.53046]
[1776987040324,40.35,78161.77,46.5,0.05051,2e-05,11.5345]
[1776987045653,40.35,78162.48,46.5,0.05053,2e-05,11.53812]
[1776987052693,40.35,78155.84,46.5,0.05038,2e-05,11.51035]
[1776987058450,40.35,78154.56,46.5,0.05036,2e-05,11.50579]
[1776987064491,40.36,78154.32,46.5,0.05036,2e-05,11.5058]
[1776987069527,40.36,78158.3,46.5,0.05045,2e-05,11.52406]
[1776987074562,40.36,78153.85,46.5,0.05035,2e-05,11.50544]
[1776987079597,40.36,78150.91,46.5,0.05029,2e-05,11.49352]
[1776987084632,40.36,78150.14,46.5,0.05028,2e-05,11.49115]
[1776987085264,40.36,78150.14,46.5,0.05028,2e-05,11.49115]
[1776987085639,40.36,78148.92,46.5,0.05025,2e-05,11.48602]
[1776987090674,40.36,78136.65,46.5,0.04996,2e-05,11.43104]
[1776987095709,40.36,78136.2,46.5,0.04993,2e-05,11.42564]
[1776987098276,40.36,78135.89,46.5,0.04992,2e-05,11.42375]
[1776987101689,40.36,78135.47,46.5,0.04991,2e-05,11.4211]
[1776987106787,40.35,78135.03,46.5,0.04989,2e-05,11.41734]
[1776987112735,40.35,78135.08,46.5,0.04989,2e-05,11.41678]
[1776987120551,40.35,78136.4,46.5,0.0499,2e-05,11.42018]
[1776987120647,40.35,78140.66,46.5,0.05,2e-05,11.43844]
[1776987125919,40.35,78148.32,46.5,0.05019,2e-05,11.47332]
[1776987131164,40.35,78148.16,46.5,0.05019,2e-05,11.47354]
[1776987132207,40.35,78147.84,46.5,0.05018,2e-05,11.47238]
[1776987138005,40.35,78141.68,46.5,0.05005,2e-05,11.44732]
[1776987143040,40.36,78142.4,46.5,0.05007,2e-05,11.45177]
[1776987145763,40.36,78142.4,46.5,0.05007,2e-05,11.45177]
[1776987148557,40.36,78142.94,46.5,0.05009,2e-05,11.45516]
[1776987154117,40.36,78141.02,46.5,0.05005,2e-05,11.44653]
[1776987159152,40.36,78138.91,46.5,0.05001,2e-05,11.4387]
[1776987164187,40.36,78135.55,46.5,0.04994,2e-05,11.42555]
[1776987169222,40.37,78135.52,46.5,0.04994,2e-05,11.42688]
[1776987174257,40.37,78135.1,46.5,0.04994,2e-05,11.4265]
[1776987179292,40.37,78134.61,46.5,0.04994,2e-05,11.42585]
[1776987185336,40.37,78133.91,46.5,0.04993,2e-05,11.42459]
[1776987190371,40.37,78133.81,46.5,0.04994,2e-05,11.42564]
[1776987192676,40.37,78133.5,46.5,0.04993,2e-05,11.42459]
[1776987192795,40.37,78133.72,46.5,0.04994,2e-05,11.42584]
[1776987198427,40.37,78112.94,46.5,0.04946,2e-05,11.33455]
[1776987203462,40.37,78109.65,46.5,0.04938,2e-05,11.31971]
[1776987208497,40.37,78111.08,46.5,0.04941,2e-05,11.3253]
[1776987209319,40.37,78111.08,46.5,0.04941,2e-05,11.3253]
[1776987214539,40.37,78114.59,46.5,0.04948,2e-05,11.33768]
[1776987220580,40.37,78114.24,46.5,0.04946,2e-05,11.33533]
[1776987225616,40.37,78113.81,46.5,0.04945,2e-05,11.33279]
[1776987230651,40.37,78117.78,46.5,0.04954,2e-05,11.34927]
[1776987235686,40.37,78116.69,46.5,0.04951,2e-05,11.34375]
[1776987240721,40.36,78119.02,46.5,0.04956,2e-05,11.35304]
[1776987245756,40.36,78124.44,46.5,0.04967,2e-05,11.37561]
[1776987250791,40.36,78136.63,46.5,0.04995,2e-05,11.42732]
[1776987255826,40.36,78136.12,46.5,0.04993,2e-05,11.42371]
[1776987260860,40.36,78134.73,46.5,0.04989,2e-05,11.41633]
[1776987265896,40.36,78134.31,46.5,0.04987,2e-05,11.41321]
[1776987270931,40.36,78135.36,46.5,0.04989,2e-05,11.41623]
[1776987275966,40.35,78136.39,46.5,0.0499,2e-05,11.41735]
[1776987281001,40.35,78141.66,46.5,0.05001,2e-05,11.4389]
[1776987286035,40.35,78146.55,46.5,0.05011,2e-05,11.45859]
[1776987286944,40.35,78146.55,46.5,0.05011,2e-05,11.45859]
[1776987286956,40.35,78146.55,46.5,0.05011,2e-05,11.45859]
[1776987287043,40.35,78146.53,46.5,0.05011,2e-05,11.45818]
[1776987292079,40.35,78147.67,46.5,0.05015,2e-05,11.46437]
[1776987297117,40.35,78147.85,46.5,0.05016,2e-05,11.46637]
[1776987299350,40.35,78147.54,46.5,0.05015,2e-05,11.46526]
[1776987299353,40.35,78147.54,46.5,0.05015,2e-05,11.46526]
[1776987299356,40.35,78147.38,46.5,0.05015,2e-05,11.4648]
[1776987305173,40.35,78147.71,46.5,0.05014,2e-05,11.46423]
[1776987309363,40.35,78148.07,46.5,0.05015,2e-05,11.4648]
[1776987309442,40.35,78148.58,46.5,0.05016,2e-05,11.46669]
[1776987315243,40.35,78155.97,46.5,0.05034,2e-05,11.50019]
[1776987320278,40.35,78155.76,46.5,0.05034,2e-05,11.5002]
[1776987325313,40.35,78156.08,46.5,0.05035,2e-05,11.50252]
[1776987328116,40.35,78156.25,46.5,0.05035,2e-05,11.50363]
[1776987328637,40.35,78156.25,46.5,0.05035,2e-05,11.50363]
[1776987334044,40.35,78157.53,46.5,0.05038,2e-05,11.50821]
[1776987340418,40.36,78157.36,46.5,0.05038,2e-05,11.50867]
[1776987345453,40.36,78161.08,46.5,0.05047,2e-05,11.52571]
[1776987346926,40.36,78161.08,46.5,0.05047,2e-05,11.52571]
[1776987352502,40.36,78170.59,46.5,0.0507,2e-05,11.56806]
[1776987357246,40.36,78173.12,46.5,0.05076,2e-05,11.57946]
[1776987362572,40.36,78171.34,46.5,0.05072,2e-05,11.57206]
[1776987368034,40.36,78171.44,46.5,0.05073,2e-05,11.57286]
[1776987373649,40.36,78173.33,46.5,0.05077,2e-05,11.5815]
[1776987379027,40.36,78173.7,46.5,0.05078,2e-05,11.58335]
[1776987389761,40.36,78173.12,46.5,0.05077,2e-05,11.58148]
[1776987391430,40.36,78173.23,46.5,0.05077,2e-05,11.58202]
[1776987391721,40.36,78173.23,46.5,0.05077,2e-05,11.58202]
[1776987391775,40.36,78173.87,46.5,0.05078,2e-05,11.58282]
[1776987396811,40.36,78156.79,46.5,0.05037,2e-05,11.50587]
[1776987398702,40.36,78156.38,46.5,0.05036,2e-05,11.50368]
[1776987398823,40.36,78156.52,46.5,0.05036,2e-05,11.50389]
[1776987400614,40.36,78161.64,46.5,0.05048,2e-05,11.52644]
[1776987400634,40.36,78161.64,46.5,0.05048,2e-05,11.52644]
[1776987405873,40.36,78164.18,46.5,0.05054,2e-05,11.5383]
[1776987407396,40.36,78162.84,46.5,0.05051,2e-05,11.53256]
[1776987407405,40.36,78162.84,46.5,0.05051,2e-05,11.53256]
[1776987407887,40.36,78161.68,46.5,0.05049,2e-05,11.52762]
[1776987412922,40.36,78157.64,46.5,0.05038,2e-05,11.50791]
[1776987417957,40.35,78157.7,46.5,0.05037,2e-05,11.50613]
[1776987419215,40.35,78157.97,46.5,0.05038,2e-05,11.50691]
[1776987419971,40.35,78157.72,46.5,0.05037,2e-05,11.50542]
[1776987422665,40.35,78157.29,46.5,0.05036,2e-05,11.5039]
[1776987422677,40.35,78157.29,46.5,0.05036,2e-05,11.5039]
[1776987422992,40.35,78157.02,46.5,0.05036,2e-05,11.5029]
[1776987428027,40.35,78154.99,46.5,0.0503,2e-05,11.4921]
[1776987428441,40.35,78154.99,46.5,0.0503,2e-05,11.4921]
[1776987429201,40.35,78152.53,46.5,0.05024,2e-05,11.48099]
[1776987430252,40.35,78152.08,46.5,0.05023,2e-05,11.47867]
[1776987436082,40.35,78152.45,46.5,0.05022,2e-05,11.47782]
[1776987437982,40.35,78150.89,46.5,0.05019,2e-05,11.47101]
[1776987438097,40.35,78148.62,46.5,0.05013,2e-05,11.46078]
[1776987439877,40.35,78148.62,46.5,0.05013,2e-05,11.46078]
[1776987439978,40.35,78157.52,46.5,0.05034,2e-05,11.49948]
[1776987445302,40.34,78157.28,46.5,0.05032,2e-05,11.49653]
[1776987451187,40.34,78153.85,46.5,0.05022,2e-05,11.47693]
[1776987456424,40.34,78154.61,46.5,0.05023,2e-05,11.47883]
[1776987456525,40.34,78154.62,46.5,0.05023,2e-05,11.47852]
[1776987462265,40.34,78154.93,46.5,0.05024,2e-05,11.48121]
[1776987466751,40.34,78158.8,46.5,0.05033,2e-05,11.49873]
[1776987468795,40.34,78171.35,46.5,0.05063,2e-05,11.55399]
[1776987474349,40.34,78176.78,46.5,0.05076,2e-05,11.57823]
[1776987479384,40.34,78179.42,46.5,0.05082,2e-05,11.5901]
[1776987484420,40.34,78179.55,46.5,0.05082,2e-05,11.59091]
[1776987489455,40.34,78173.49,46.5,0.05068,2e-05,11.56462]
[1776987494490,40.34,78173.49,46.5,0.05069,2e-05,11.56506]
[1776987499525,40.34,78173.41,46.5,0.05069,2e-05,11.56515]
[1776987505482,40.34,78173.15,46.5,0.05068,2e-05,11.56427]
[1776987511277,40.35,78174.37,46.5,0.05072,2e-05,11.57032]
[1776987516735,40.35,78179.53,46.5,0.05083,2e-05,11.59115]
[1776987522687,40.35,78178.6,46.5,0.05081,2e-05,11.58741]
[1776987527722,40.35,78180.66,46.5,0.05086,2e-05,11.5967]
[1776987532757,40.35,78185.03,46.5,0.05096,2e-05,11.61599]
[1776987539807,40.35,78184.96,46.5,0.05096,2e-05,11.61573]
[1776987544842,40.35,78186.71,46.5,0.051,2e-05,11.62343]
[1776987549877,40.35,78186.21,46.5,0.05099,2e-05,11.62123]
[1776987554911,40.35,78186.07,46.5,0.05099,2e-05,11.62061]
[1776987558536,40.35,78192.63,46.5,0.05114,2e-05,11.64943]
[1776987563975,40.35,78201.88,46.5,0.05137,2e-05,11.69194]
[1776987568263,40.35,78202.03,46.5,0.05138,2e-05,11.69396]
[1776987575052,40.35,78203.57,46.5,0.05142,2e-05,11.70101]
[1776987578435,40.35,78203.39,46.5,0.05142,2e-05,11.70119]
[1776987584115,40.35,78200.99,46.5,0.05136,2e-05,11.69027]
[1776987589150,40.35,78196.23,46.5,0.05125,2e-05,11.66885]
[1776987594185,40.35,78196.38,46.5,0.05125,2e-05,11.66911]
[1776987599220,40.35,78196.64,46.5,0.05125,2e-05,11.66987]
[1776987604255,40.35,78195.05,46.5,0.05121,2e-05,11.66249]
[1776987609290,40.35,78195.68,46.5,0.05123,2e-05,11.66487]
[1776987615613,40.35,78196.04,46.5,0.05123,2e-05,11.66615]
[1776987620622,40.35,78196.7,46.5,0.05125,2e-05,11.66869]
[1776987626411,40.35,78198.27,46.5,0.05128,2e-05,11.67496]
[1776987628643,40.35,78201.13,46.5,0.05135,2e-05,11.68748]
[1776987634467,40.35,78201.7,46.5,0.05135,2e-05,11.68719]
[1776987639502,40.35,78202.42,46.5,0.05136,2e-05,11.68984]
[1776987640398,40.35,78202.42,46.5,0.05136,2e-05,11.68984]
[1776987640816,40.35,78204.63,46.5,0.05141,2e-05,11.69948]
[1776987646553,40.35,78212.58,46.5,0.05161,2e-05,11.73667]
[1776987651589,40.35,78213.45,46.5,0.05164,2e-05,11.74209]
[1776987654998,40.35,78212.91,46.5,0.05163,2e-05,11.74033]
[1776987655099,40.35,78212.77,46.5,0.05163,2e-05,11.74002]
[1776987656746,40.35,78212.77,46.5,0.05163,2e-05,11.74002]
[1776987656800,40.35,78215.04,46.5,0.05168,2e-05,11.74968]
[1776987662672,40.36,78223.04,46.5,0.05188,2e-05,11.78677]
[1776987663334,40.36,78223.04,46.5,0.05188,2e-05,11.78677]
[1776987663342,40.36,78223.04,46.5,0.05188,2e-05,11.78677]
[1776987663875,40.36,78223.04,46.5,0.05188,2e-05,11.78677]
[1776987665164,40.36,78224.01,46.5,0.0519,2e-05,11.79132]
[1776987667212,40.36,78231.26,46.5,0.05208,2e-05,11.82396]
[1776987672742,40.36,78239.49,46.5,0.05228,2e-05,11.86164]
[1776987677778,40.36,78238.72,46.5,0.05227,2e-05,11.85885]
[1776987682813,40.36,78239.66,46.5,0.05229,2e-05,11.86365]
[1776987687848,40.36,78235.92,46.5,0.05221,2e-05,11.84759]
[1776987692887,40.36,78230.55,46.5,0.05207,2e-05,11.8225]
[1776987695280,40.36,78229.2,46.5,0.05204,2e-05,11.81669]
[1776987700943,40.36,78230.83,46.5,0.05209,2e-05,11.82524]
[1776987706656,40.36,78231.39,46.5,0.05211,2e-05,11.82842]
[1776987711711,40.37,78231.52,46.5,0.05212,2e-05,11.83021]
[1776987711768,40.37,78231.52,46.5,0.05212,2e-05,11.83021]
[1776987717055,40.37,78231.17,46.5,0.05211,2e-05,11.8295]
[1776987722091,40.37,78232.17,46.5,0.05214,2e-05,11.83478]
[1776987727125,40.37,78231.89,46.5,0.05214,2e-05,11.83436]
[1776987732071,40.37,78231.85,46.5,0.05214,2e-05,11.83483]
[1776987738202,40.37,78234.94,46.5,0.05222,2e-05,11.84969]
[1776987743238,40.37,78240.9,46.5,0.05237,2e-05,11.87675]
[1776987744000,40.37,78240.9,46.5,0.05237,2e-05,11.87675]
[1776987744348,40.37,78240.9,46.5,0.05237,2e-05,11.87675]
[1776987746072,40.37,78259.61,46.5,0.05282,2e-05,11.96034]
[1776987751294,40.37,78257.14,46.5,0.05275,2e-05,11.94699]
[1776987756328,40.37,78255.36,46.5,0.0527,2e-05,11.93898]
[1776987762371,40.37,78254.17,46.5,0.05267,2e-05,11.93369]
[1776987767406,40.37,78251.61,46.5,0.05261,2e-05,11.92234]
[1776987772440,40.37,78256.82,46.5,0.05274,2e-05,11.9457]
[1776987777475,40.37,78248.81,46.5,0.05255,2e-05,11.90993]
[1776987782511,40.37,78248.34,46.5,0.05254,2e-05,11.90806]
[1776987787546,40.37,78244.0,46.5,0.05244,2e-05,11.88902]
[1776987792581,40.37,78239.02,46.5,0.05232,2e-05,11.8673]
[1776987797615,40.37,78236.74,46.5,0.05227,2e-05,11.85775]
[1776987800302,40.37,78236.35,46.5,0.05226,2e-05,11.85614]
[1776987800328,40.37,78236.35,46.5,0.05226,2e-05,11.85614]
[1776987801460,40.37,78236.3,46.5,0.05226,2e-05,11.85605]
[1776987810710,40.38,78228.79,46.5,0.05209,2e-05,11.8243]
[1776987816177,40.38,78230.27,46.5,0.05212,2e-05,11.82948]
[1776987819808,40.38,78229.4,46.5,0.0521,2e-05,11.8263]
[1776987825814,40.38,78223.79,46.5,0.05198,2e-05,11.80267]
[1776987831020,40.38,78223.84,46.5,0.05198,2e-05,11.80372]
[1776987833462,40.38,78223.57,46.5,0.05198,2e-05,11.80293]
[1776987833870,40.38,78221.89,46.5,0.05194,2e-05,11.79591]
[1776987835175,40.38,78221.89,46.5,0.05194,2e-05,11.79591]
[1776987840925,40.38,78218.29,46.5,0.05184,2e-05,11.77813]
[1776987846090,40.38,78223.41,46.5,0.05196,2e-05,11.79978]
[1776987851183,40.38,78224.21,46.5,0.05197,2e-05,11.80188]
[1776987857037,40.37,78221.96,46.5,0.05191,2e-05,11.78988]
[1776987862072,40.37,78223.01,46.5,0.05192,2e-05,11.79317]
[1776987867107,40.37,78224.35,46.5,0.05195,2e-05,11.79772]
[1776987872141,40.37,78227.41,46.5,0.052,2e-05,11.80776]
[1776987874373,40.37,78227.41,46.5,0.052,2e-05,11.80776]
[1776987874468,40.37,78227.8,46.5,0.05201,2e-05,11.80889]
[1776987879507,40.37,78229.11,46.5,0.05205,2e-05,11.8155]
[1776987885233,40.37,78243.43,46.5,0.05239,2e-05,11.88021]
[1776987890268,40.37,78235.63,46.5,0.05221,2e-05,11.84602]
[1776987896311,40.37,78236.15,46.5,0.05223,2e-05,11.84918]
[1776987901346,40.37,78237.66,46.5,0.05227,2e-05,11.85659]
[1776987906381,40.37,78239.28,46.5,0.05231,2e-05,11.8644]
[1776987909526,40.37,78239.53,46.5,0.05232,2e-05,11.86574]
[1776987917799,40.37,78229.41,46.5,0.05208,2e-05,11.82214]
[1776987924507,40.38,78228.25,46.5,0.05206,2e-05,11.81825]
[1776987928676,40.38,78232.11,46.5,0.05216,2e-05,11.83611]
[1776987928698,40.38,78232.11,46.5,0.05216,2e-05,11.83611]
[1776987934865,40.38,78231.97,46.5,0.05215,2e-05,11.83433]
[1776987936011,40.38,78231.57,46.5,0.05214,2e-05,11.83271]
[1776987941626,40.38,78231.17,46.5,0.05214,2e-05,11.83202]
[1776987946661,40.38,78225.89,46.5,0.05202,2e-05,11.80942]
[1776987952280,40.38,78224.06,46.5,0.05198,2e-05,11.80212]
[1776987957738,40.38,78223.06,46.5,0.05196,2e-05,11.79915]
[1776987962773,40.39,78222.85,46.5,0.05196,2e-05,11.79927]
[1776987967808,40.39,78226.22,46.5,0.05205,2e-05,11.8152]
[1776987969774,40.39,78225.78,46.5,0.05204,2e-05,11.81343]
[1776987969822,40.39,78224.95,46.5,0.05202,2e-05,11.80994]
[1776987971836,40.39,78200.23,46.5,0.05143,2e-05,11.70008]
[1776987977464,40.39,78199.96,46.5,0.05142,2e-05,11.69836]
[1776987981994,40.38,78202.23,46.5,0.05147,2e-05,11.70763]
[1776987982022,40.38,78208.95,46.5,0.05163,2e-05,11.73715]
[1776987987948,40.39,78218.07,46.5,0.05186,2e-05,11.77919]
[1776987992983,40.39,78225.34,46.5,0.05203,2e-05,11.81035]
[1776987998017,40.39,78224.68,46.5,0.05202,2e-05,11.80839]
[1776988003053,40.39,78226.52,46.5,0.05207,2e-05,11.81748]
[1776988008089,40.39,78232.14,46.5,0.0522,2e-05,11.84326]
[1776988013124,40.39,78232.79,46.5,0.05222,2e-05,11.84681]
[1776988017299,40.39,78233.66,46.5,0.05225,2e-05,11.85107]
[1776988021198,40.39,78233.57,46.5,0.05225,2e-05,11.85118]
[1776988026215,40.39,78233.84,46.5,0.05226,2e-05,11.85314]
[1776988031253,40.39,78240.96,46.5,0.05243,2e-05,11.88539]
[1776988036288,40.4,78242.55,46.5,0.05247,2e-05,11.89282]
[1776988041323,40.4,78242.9,46.5,0.05248,2e-05,11.89468]
[1776988044710,40.4,78244.95,46.5,0.05253,2e-05,11.90392]
[1776988050495,40.4,78253.47,46.5,0.05273,2e-05,11.942]
[1776988056275,40.4,78273.9,46.5,0.05321,2e-05,12.03078]
[1776988061465,40.39,78270.77,46.5,0.05313,2e-05,12.01585]
[1776988066500,40.39,78274.25,46.5,0.05321,2e-05,12.03077]
[1776988071534,40.39,78276.24,46.5,0.05326,2e-05,12.03893]
[1776988076570,40.39,78278.49,46.5,0.05331,2e-05,12.04817]
[1776988087647,40.39,78279.25,46.5,0.05332,2e-05,12.04965]
[1776988092682,40.39,78271.27,46.5,0.05312,2e-05,12.01312]
[1776988097716,40.39,78263.79,46.5,0.05294,2e-05,11.97912]
[1776988102751,40.39,78256.42,46.5,0.05276,2e-05,11.94592]
[1776988107787,40.39,78255.09,46.5,0.05272,2e-05,11.93992]
[1776988112823,40.39,78251.67,46.5,0.05263,2e-05,11.92256]
[1776988117858,40.39,78252.12,46.5,0.05265,2e-05,11.92466]
[1776988124906,40.39,78252.16,46.5,0.05265,2e-05,11.92494]
[1776988130304,40.39,78251.14,46.5,0.05262,2e-05,11.92046]
[1776988136703,40.39,78239.1,46.5,0.05234,2e-05,11.86716]
[1776988142026,40.39,78229.92,46.5,0.05212,2e-05,11.82729]
[1776988147061,40.39,78235.75,46.5,0.05227,2e-05,11.85386]
[1776988152096,40.39,78236.43,46.5,0.05229,2e-05,11.85749]
[1776988157131,40.39,78233.79,46.5,0.05223,2e-05,11.84641]
[1776988162166,40.39,78227.98,46.5,0.05209,2e-05,11.82126]
[1776988167201,40.39,78235.35,46.5,0.05227,2e-05,11.85475]
[1776988172236,40.39,78237.37,46.5,0.05231,2e-05,11.86222]
[1776988178278,40.39,78235.72,46.5,0.05228,2e-05,11.85556]
[1776988184320,40.4,78236.18,46.5,0.05229,2e-05,11.8583]
[1776988190668,40.4,78236.04,46.5,0.05229,2e-05,11.85814]
[1776988196404,40.4,78230.24,46.5,0.05216,2e-05,11.83339]
[1776988201440,40.4,78231.52,46.5,0.05219,2e-05,11.83978]
[1776988206476,40.4,78232.49,46.5,0.05222,2e-05,11.84478]
[1776988211511,40.4,78246.9,46.5,0.05257,2e-05,11.90951]
[1776988216545,40.4,78264.12,46.5,0.05298,2e-05,11.98632]
[1776988221581,40.4,78265.42,46.5,0.05301,2e-05,11.9917]
[1776988228721,40.4,78267.45,46.5,0.05306,2e-05,12.0005]
[1776988228783,40.4,78267.45,46.5,0.05306,2e-05,12.0005]
[1776988233407,40.4,78265.44,46.5,0.053,2e-05,11.98855]
[1776988238705,40.4,78264.64,46.5,0.05297,2e-05,11.98446]
[1776988243739,40.4,78269.99,46.5,0.0531,2e-05,12.00795]
[1776988248775,40.4,78268.97,46.5,0.05307,2e-05,12.00278]
[1776988248940,40.4,78268.97,46.5,0.05307,2e-05,12.00278]
[1776988254817,40.39,78257.1,46.5,0.05278,2e-05,11.94919]
[1776988259854,40.39,78253.41,46.5,0.0527,2e-05,11.93268]
[1776988260864,40.39,78253.41,46.5,0.0527,2e-05,11.93268]
[1776988261956,40.39,78254.06,46.5,0.05271,2e-05,11.93558]
[1776988267909,40.39,78253.64,46.5,0.0527,2e-05,11.93368]
[1776988268806,40.39,78253.64,46.5,0.0527,2e-05,11.93368]
[1776988268838,40.39,78253.64,46.5,0.0527,2e-05,11.93368]
[1776988269951,40.39,78253.59,46.5,0.0527,2e-05,11.93346]
[1776988274959,40.39,78253.55,46.5,0.0527,2e-05,11.93328]
[1776988279994,40.39,78253.96,46.5,0.05271,2e-05,11.9351]
[1776988280975,40.39,78253.96,46.5,0.05271,2e-05,11.9351]
[1776988286035,40.4,78248.49,46.5,0.05258,2e-05,11.91083]
[1776988291071,40.4,78248.74,46.5,0.05258,2e-05,11.90998]
[1776988296337,40.4,78246.11,46.5,0.05251,2e-05,11.89839]
[1776988302594,40.4,78233.67,46.5,0.05222,2e-05,11.84373]
[1776988308191,40.4,78233.12,46.5,0.05221,2e-05,11.84225]
[1776988313226,40.4,78232.78,46.5,0.05221,2e-05,11.84144]
[1776988318261,40.4,78232.22,46.5,0.0522,2e-05,11.83965]
[1776988323296,40.4,78248.26,46.5,0.05259,2e-05,11.91156]
[1776988328190,40.4,78250.53,46.5,0.05264,2e-05,11.92179]
[1776988333393,40.4,78251.36,46.5,0.05266,2e-05,11.92556]
[1776988339408,40.4,78251.81,46.5,0.05267,2e-05,11.92762]
[1776988344442,40.4,78252.52,46.5,0.05269,2e-05,11.93079]
[1776988346155,40.4,78253.15,46.5,0.0527,2e-05,11.9336]
[1776988351529,40.4,78254.56,46.5,0.05274,2e-05,11.93986]
[1776988357533,40.4,78251.86,46.5,0.05266,2e-05,11.92567]
[1776988362569,40.4,78248.17,46.5,0.05258,2e-05,11.90931]
[1776988367604,40.4,78248.05,46.5,0.05257,2e-05,11.90894]
[1776988372639,40.4,78246.75,46.5,0.05254,2e-05,11.90331]
[1776988377674,40.4,78244.11,46.5,0.05248,2e-05,11.89179]
[1776988382709,40.4,78244.41,46.5,0.05249,2e-05,11.89342]
[1776988387743,40.4,78244.66,46.5,0.0525,2e-05,11.89482]
[1776988392779,40.4,78245.35,46.5,0.05252,2e-05,11.89815]
[1776988395493,40.4,78245.79,46.5,0.05253,2e-05,11.90021]
[1776988395799,40.4,78245.61,46.5,0.05252,2e-05,11.89946]
[1776988400834,40.41,78245.37,46.5,0.05253,2e-05,11.90134]
[1776988401494,40.41,78245.37,46.5,0.05253,2e-05,11.90134]
[1776988406877,40.41,78243.31,46.5,0.0525,2e-05,11.89573]
[1776988412017,40.41,78241.45,46.5,0.05247,2e-05,11.88986]
[1776988412028,40.41,78241.45,46.5,0.05247,2e-05,11.88986]
[1776988416417,40.42,78234.81,46.5,0.05232,2e-05,11.86137]
[1776988416950,40.42,78234.35,46.5,0.05232,2e-05,11.85998]
[1776988417401,40.42,78234.35,46.5,0.05232,2e-05,11.85998]
[1776988422992,40.42,78238.39,46.5,0.05242,2e-05,11.87868]
[1776988428026,40.42,78238.67,46.5,0.05243,2e-05,11.88028]
[1776988433062,40.42,78237.89,46.5,0.05241,2e-05,11.87717]
[1776988438096,40.42,78237.38,46.5,0.0524,2e-05,11.87529]
[1776988443131,40.42,78232.44,46.5,0.05228,2e-05,11.85388]
[1776988448167,40.42,78236.15,46.5,0.05238,2e-05,11.87084]
[1776988453202,40.42,78240.59,46.5,0.05248,2e-05,11.89097]
[1776988458237,40.42,78242.42,46.5,0.05253,2e-05,11.89934]
[1776988464278,40.42,78243.24,46.5,0.05255,2e-05,11.90322]
[1776988465554,40.42,78243.24,46.5,0.05255,2e-05,11.90322]
[1776988466550,40.42,78243.41,46.5,0.05255,2e-05,11.90401]
[1776988472335,40.42,78243.31,46.5,0.05254,2e-05,11.9017]
[1776988477370,40.42,78225.7,46.5,0.05213,2e-05,11.82397]
[1776988482404,40.42,78235.04,46.5,0.05235,2e-05,11.86613]
[1776988487440,40.42,78235.82,46.5,0.05237,2e-05,11.87002]
[1776988492475,40.43,78237.17,46.5,0.05241,2e-05,11.87643]
[1776988496541,40.43,78236.38,46.5,0.05239,2e-05,11.87316]
[1776988502545,40.43,78224.35,46.5,0.05211,2e-05,11.82059]
[1776988507580,40.43,78223.96,46.5,0.0521,2e-05,11.81966]
[1776988512615,40.43,78226.6,46.5,0.05217,2e-05,11.83217]
[1776988517649,40.43,78230.47,46.5,0.05227,2e-05,11.85001]
[1776988522304,40.43,78230.63,46.5,0.05227,2e-05,11.85106]
[1776988523295,40.43,78230.64,46.5,0.05227,2e-05,11.85133]
[1776988528787,40.43,78230.38,46.5,0.05227,2e-05,11.85073]
[1776988528876,40.43,78230.38,46.5,0.05227,2e-05,11.85073]
[1776988535776,40.43,78231.83,46.5,0.0523,2e-05,11.85595]
[1776988540811,40.43,78233.4,46.5,0.05234,2e-05,11.86341]
[1776988545846,40.43,78230.82,46.5,0.05228,2e-05,11.85242]
[1776988550880,40.43,78226.31,46.5,0.05218,2e-05,11.833]
[1776988555916,40.43,78225.91,46.5,0.05217,2e-05,11.83192]
[1776988560951,40.44,78224.74,46.5,0.05215,2e-05,11.82743]
[1776988565275,40.44,78224.1,46.5,0.05214,2e-05,11.82518]
[1776988571021,40.44,78219.77,46.5,0.05204,2e-05,11.80698]
[1776988576055,40.44,78214.46,46.5,0.05192,2e-05,11.78452]
[1776988581091,40.44,78213.67,46.5,0.05191,2e-05,11.7821]
[1776988582318,40.44,78213.78,46.5,0.05191,2e-05,11.7828]
[1776988588139,40.44,78213.45,46.5,0.05191,2e-05,11.78263]
[1776988593175,40.44,78214.72,46.5,0.05194,2e-05,11.7872]
[1776988598210,40.44,78215.16,46.5,0.05195,2e-05,11.79017]
[1776988603246,40.45,78214.29,46.5,0.05194,2e-05,11.78733]
[1776988608281,40.45,78214.11,46.5,0.05194,2e-05,11.78755]
[1776988613315,40.45,78216.04,46.5,0.05199,2e-05,11.79728]
[1776988618351,40.45,78217.28,46.5,0.05203,2e-05,11.8037]
[1776988623386,40.45,78218.27,46.5,0.05206,2e-05,11.80896]
[1776988625973,40.45,78217.85,46.5,0.05205,2e-05,11.80727]
[1776988631442,40.45,78220.27,46.5,0.05211,2e-05,11.81911]
[1776988638490,40.45,78220.17,46.5,0.05211,2e-05,11.81972]
[1776988642469,40.45,78220.21,46.5,0.05212,2e-05,11.82035]
[1776988643476,40.45,78220.22,46.5,0.05212,2e-05,11.82055]
[1776988649569,40.46,78220.49,46.5,0.05213,2e-05,11.82279]
[1776988654604,40.46,78231.1,46.5,0.05238,2e-05,11.86837]
[1776988659641,40.46,78222.68,46.5,0.05218,2e-05,11.83146]
[1776988664676,40.46,78221.63,46.5,0.05216,2e-05,11.82746]
[1776988670718,40.46,78218.65,46.5,0.05209,2e-05,11.81511]
[1776988675753,40.46,78218.59,46.5,0.0521,2e-05,11.81561]
[1776988681795,40.46,78218.35,46.5,0.0521,2e-05,11.81548]
[1776988686830,40.46,78219.38,46.5,0.05212,2e-05,11.82079]
[1776988691864,40.46,78220.55,46.5,0.05216,2e-05,11.82667]
[1776988696900,40.46,78217.26,46.5,0.05208,2e-05,11.81279]
[1776988701935,40.47,78218.39,46.5,0.05211,2e-05,11.81858]
[1776988706970,40.47,78218.68,46.5,0.05212,2e-05,11.82061]
[1776988712005,40.47,78220.19,46.5,0.05215,2e-05,11.82594]
[1776988719054,40.47,78219.91,46.5,0.05215,2e-05,11.82565]
[1776988722013,40.47,78219.96,46.5,0.05216,2e-05,11.82615]
[1776988723037,40.47,78220.19,46.5,0.05216,2e-05,11.82731]
[1776988729129,40.47,78220.54,46.5,0.05218,2e-05,11.82979]
[1776988734164,40.47,78221.18,46.5,0.05219,2e-05,11.83326]
[1776988739199,40.47,78219.52,46.5,0.05216,2e-05,11.82654]
[1776988744234,40.47,78219.35,46.5,0.05216,2e-05,11.82645]
[1776988749269,40.47,78224.43,46.5,0.05228,2e-05,11.84962]
[1776988754306,40.47,78225.22,46.5,0.0523,2e-05,11.85359]
[1776988759341,40.47,78225.01,46.5,0.0523,2e-05,11.85311]
[1776988764376,40.47,78223.17,46.5,0.05226,2e-05,11.84544]
[1776988769411,40.48,78221.93,46.5,0.05223,2e-05,11.84047]
[1776988774446,40.48,78220.75,46.5,0.0522,2e-05,11.83375]
[1776988779486,40.48,78222.17,46.5,0.05224,2e-05,11.84064]
[1776988784516,40.48,78228.4,46.5,0.05239,2e-05,11.86883]
[1776988789551,40.48,78226.9,46.5,0.05236,2e-05,11.86253]
[1776988794585,40.48,78225.07,46.5,0.05231,2e-05,11.8548]
[1776988801282,40.48,78234.4,46.5,0.05254,2e-05,11.89666]
[1776988802810,40.48,78235.03,46.5,0.05255,2e-05,11.89946]
[1776988802987,40.48,78257.48,46.5,0.05309,2e-05,11.99967]
[1776988808695,40.48,78264.9,46.5,0.05329,2e-05,12.03525]
[1776988811077,40.48,78264.58,46.5,0.05328,2e-05,12.03418]
[1776988811083,40.48,78264.58,46.5,0.05328,2e-05,12.03418]
[1776988811334,40.48,78269.71,46.5,0.05341,2e-05,12.05786]
[1776988816751,40.48,78257.0,46.5,0.0531,2e-05,11.99992]
[1776988821788,40.48,78251.83,46.5,0.05297,2e-05,11.97624]
[1776988826823,40.48,78250.72,46.5,0.05294,2e-05,11.97081]
[1776988828914,40.48,78249.87,46.5,0.05292,2e-05,11.96693]
[1776988829420,40.48,78249.87,46.5,0.05292,2e-05,11.96693]
[1776988836893,40.48,78264.07,46.5,0.05324,2e-05,12.02715]
[1776988841928,40.48,78265.2,46.5,0.05327,2e-05,12.0313]
[1776988846963,40.48,78269.01,46.5,0.05335,2e-05,12.04741]
[1776988851998,40.48,78270.18,46.5,0.05338,2e-05,12.05158]
[1776988857033,40.47,78274.29,46.5,0.05347,2e-05,12.06889]
[1776988862068,40.47,78275.25,46.5,0.05349,2e-05,12.07198]
[1776988867103,40.47,78276.05,46.5,0.0535,2e-05,12.07433]
[1776988872138,40.47,78273.2,46.5,0.05342,2e-05,12.06034]
[1776988877173,40.47,78273.62,46.5,0.05343,2e-05,12.06109]
[1776988882208,40.47,78273.55,46.5,0.05342,2e-05,12.05963]
[1776988887243,40.47,78273.23,46.5,0.0534,2e-05,12.05684]
[1776988892277,40.46,78271.61,46.5,0.05335,2e-05,12.0464]
[1776988897313,40.46,78268.85,46.5,0.05328,2e-05,12.0331]
[1776988902347,40.46,78266.85,46.5,0.05322,2e-05,12.02329]
[1776988907383,40.46,78259.6,46.5,0.05304,2e-05,11.99013]
[1776988910798,40.46,78258.27,46.5,0.05301,2e-05,11.98385]
[1776988916446,40.46,78268.04,46.5,0.05324,2e-05,12.02685]
[1776988921480,40.46,78267.48,46.5,0.05322,2e-05,12.02349]
[1776988926516,40.46,78260.48,46.5,0.05305,2e-05,11.99152]
[1776988931551,40.46,78270.14,46.5,0.05328,2e-05,12.03396]
[1776988936586,40.46,78272.55,46.5,0.05333,2e-05,12.04384]
[1776988941621,40.45,78271.09,46.5,0.05329,2e-05,12.03636]
[1776988947273,40.45,78269.51,46.5,0.05325,2e-05,12.02855]
[1776988952698,40.45,78261.36,46.5,0.05304,2e-05,11.98886]
[1776988957733,40.45,78260.65,46.5,0.05302,2e-05,11.98515]
[1776988962768,40.45,78259.95,46.5,0.053,2e-05,11.98151]
[1776988968449,40.45,78260.38,46.5,0.05301,2e-05,11.98302]
[1776988973844,40.45,78256.36,46.5,0.05291,2e-05,11.96442]
[1776988978882,40.45,78251.88,46.5,0.0528,2e-05,11.9442]
[1776988983917,40.45,78257.37,46.5,0.05293,2e-05,11.96849]
[1776988988952,40.45,78258.14,46.5,0.05295,2e-05,11.97152]
[1776988993987,40.45,78258.44,46.5,0.05295,2e-05,11.97244]
[1776988999022,40.45,78259.06,46.5,0.05296,2e-05,11.97479]
[1776989004057,40.45,78247.84,46.5,0.05269,2e-05,11.92435]
[1776989009092,40.45,78240.31,46.5,0.05251,2e-05,11.89092]
[1776989014088,40.45,78235.32,46.5,0.05239,2e-05,11.86688]
[1776989016247,40.45,78232.8,46.5,0.05233,2e-05,11.85585]
[1776989021821,40.45,78234.13,46.5,0.05236,2e-05,11.86228]
[1776989027220,40.45,78245.26,46.5,0.05263,2e-05,11.91207]
[1776989032255,40.45,78246.5,46.5,0.05266,2e-05,11.91764]
[1776989037290,40.45,78240.01,46.5,0.0525,2e-05,11.88881]
[1776989042326,40.45,78237.12,46.5,0.05244,2e-05,11.87617]
[1776989047362,40.45,78236.79,46.5,0.05243,2e-05,11.87503]
[1776989052398,40.45,78234.91,46.5,0.05239,2e-05,11.86711]
[1776989057433,40.45,78243.24,46.5,0.05259,2e-05,11.90448]
[1776989062468,40.45,78243.55,46.5,0.0526,2e-05,11.90594]
[1776989067504,40.45,78228.23,46.5,0.05223,2e-05,11.83831]
[1776989072539,40.45,78227.34,46.5,0.05221,2e-05,11.8329]
[1776989077574,40.45,78214.96,46.5,0.05192,2e-05,11.77899]
[1776989082609,40.45,78204.27,46.5,0.05167,2e-05,11.73318]
[1776989087644,40.46,78200.42,46.5,0.05159,2e-05,11.71766]
[1776989088108,40.46,78200.42,46.5,0.05159,2e-05,11.71766]
[1776989093497,40.46,78192.83,46.5,0.05142,2e-05,11.68591]
[1776989094371,40.46,78187.69,46.5,0.0513,2e-05,11.66369]
[1776989094693,40.46,78180.36,46.5,0.05113,2e-05,11.63193]
[1776989099777,40.46,78161.0,46.5,0.05068,2e-05,11.54728]
[1776989107028,40.46,78147.9,46.5,0.05038,2e-05,11.49116]
[1776989107784,40.46,78147.8,46.5,0.05038,2e-05,11.49138]
[1776989112819,40.47,78155.16,46.5,0.05057,2e-05,11.52657]
[1776989117854,40.47,78156.0,46.5,0.05061,2e-05,11.53321]
[1776989122892,40.47,78167.41,46.5,0.05089,2e-05,11.5857]
[1776989128666,40.48,78174.81,46.5,0.05107,2e-05,11.62008]
[1776989129425,40.48,78177.13,46.5,0.05113,2e-05,11.63115]
[1776989129485,40.48,78177.13,46.5,0.05113,2e-05,11.63115]
[1776989133284,40.48,78187.55,46.5,0.05137,2e-05,11.67602]
[1776989133932,40.48,78187.18,46.5,0.05137,2e-05,11.67476]
[1776989135357,40.48,78195.55,46.5,0.05156,2e-05,11.71196]
[1776989141434,40.48,78207.51,46.5,0.05186,2e-05,11.76633]
[1776989147071,40.48,78215.81,46.5,0.05206,2e-05,11.80433]
[1776989150767,40.48,78217.33,46.5,0.0521,2e-05,11.81138]
[1776989156148,40.48,78217.85,46.5,0.05212,2e-05,11.81472]
[1776989161184,40.49,78224.4,46.5,0.05228,2e-05,11.84438]
[1776989166264,40.49,78223.38,46.5,0.05225,2e-05,11.84024]
[1776989171300,40.49,78232.61,46.5,0.05248,2e-05,11.88168]
[1776989176335,40.49,78239.37,46.5,0.05264,2e-05,11.91196]
[1776989177415,40.49,78239.37,46.5,0.05264,2e-05,11.91196]
[1776989177494,40.49,78242.63,46.5,0.05272,2e-05,11.92647]
[1776989183384,40.49,78249.59,46.5,0.0529,2e-05,11.95992]
[1776989187889,40.49,78246.44,46.5,0.05283,2e-05,11.94681]
[1776989187945,40.49,78246.44,46.5,0.05283,2e-05,11.94681]
[1776989188419,40.49,78244.35,46.5,0.05278,2e-05,11.93896]
[1776989193454,40.49,78229.87,46.5,0.05243,2e-05,11.87246]
[1776989198489,40.49,78225.23,46.5,0.05232,2e-05,11.85217]
[1776989200459,40.49,78222.79,46.5,0.05226,2e-05,11.84143]
[1776989205538,40.49,78220.13,46.5,0.0522,2e-05,11.83025]
[1776989210573,40.49,78221.9,46.5,0.05225,2e-05,11.83863]
[1776989215609,40.5,78227.19,46.5,0.05238,2e-05,11.86268]
[1776989217480,40.5,78225.62,46.5,0.05234,2e-05,11.85579]
[1776989222657,40.5,78226.14,46.5,0.05236,2e-05,11.85848]
[1776989227692,40.5,78235.71,46.5,0.05259,2e-05,11.9013]
[1776989232728,40.5,78245.41,46.5,0.05282,2e-05,11.94428]
[1776989237762,40.5,78255.15,46.5,0.05305,2e-05,11.98725]
[1776989242799,40.49,78256.67,46.5,0.05308,2e-05,11.99339]
[1776989247834,40.49,78267.48,46.5,0.05334,2e-05,12.04095]
[1776989253876,40.49,78267.6,46.5,0.05332,2e-05,12.03814]
[1776989257443,40.49,78276.67,46.5,0.05354,2e-05,12.07811]
[1776989257582,40.49,78276.67,46.5,0.05354,2e-05,12.07811]
[1776989257908,40.49,78278.75,46.5,0.05359,2e-05,12.08771]
[1776989261806,40.49,78290.74,46.5,0.05389,2e-05,12.1422]
[1776989263202,40.49,78285.95,46.5,0.05377,2e-05,12.12101]
[1776989263950,40.49,78272.32,46.5,0.05344,2e-05,12.05957]
[1776989268985,40.49,78268.31,46.5,0.05334,2e-05,12.04057]
[1776989270379,40.49,78268.71,46.5,0.05335,2e-05,12.04215]
[1776989270999,40.49,78269.76,46.5,0.05337,2e-05,12.04719]
[1776989276034,40.49,78269.63,46.5,0.05338,2e-05,12.04827]
[1776989278439,40.49,78269.74,46.5,0.05338,2e-05,12.0491]
[1776989279499,40.49,78269.77,46.5,0.05339,2e-05,12.04956]
[1776989284830,40.5,78269.06,46.5,0.05338,2e-05,12.04807]
[1776989284836,40.5,78269.06,46.5,0.05338,2e-05,12.04807]
[1776989284921,40.5,78269.4,46.5,0.05339,2e-05,12.05026]
[1776989286459,40.5,78269.4,46.5,0.05339,2e-05,12.05026]
[1776989286550,40.5,78269.36,46.5,0.05339,2e-05,12.04986]
[1776989291052,40.5,78276.3,46.5,0.05356,2e-05,12.08192]
[1776989291058,40.5,78276.18,46.5,0.05356,2e-05,12.08166]
[1776989291143,40.5,78277.4,46.5,0.05359,2e-05,12.08742]
[1776989296177,40.5,78271.22,46.5,0.05344,2e-05,12.05842]
[1776989301213,40.5,78267.49,46.5,0.05334,2e-05,12.04054]
[1776989306251,40.49,78265.4,46.5,0.05328,2e-05,12.03019]
[1776989311286,40.49,78269.29,46.5,0.05336,2e-05,12.04456]
[1776989315759,40.49,78270.07,46.5,0.05338,2e-05,12.0474]
[1776989315781,40.49,78270.68,46.5,0.05339,2e-05,12.0497]
[1776989316227,40.49,78270.68,46.5,0.05339,2e-05,12.0497]
[1776989316296,40.49,78270.68,46.5,0.05339,2e-05,12.0497]
[1776989322366,40.49,78275.09,46.5,0.05351,2e-05,12.07119]
[1776989327403,40.5,78275.07,46.5,0.05351,2e-05,12.07259]
[1776989328298,40.5,78275.07,46.5,0.05351,2e-05,12.07259]
[1776989328408,40.5,78272.94,46.5,0.05346,2e-05,12.06333]
[1776989333442,40.49,78272.84,46.5,0.05346,2e-05,12.06171]
[1776989338801,40.49,78272.12,46.5,0.05343,2e-05,12.05752]
[1776989339683,40.49,78272.07,46.5,0.05343,2e-05,12.05684]
[1776989339872,40.49,78268.68,46.5,0.05335,2e-05,12.04141]
[1776989341080,40.49,78268.68,46.5,0.05335,2e-05,12.04141]
[1776989343514,40.49,78293.6,46.5,0.05396,2e-05,12.15428]
[1776989348550,40.49,78294.43,46.5,0.05398,2e-05,12.15881]
[1776989354104,40.5,78293.59,46.5,0.05396,2e-05,12.15567]
[1776989360614,40.5,78292.5,46.5,0.05394,2e-05,12.15202]
[1776989365779,40.5,78292.11,46.5,0.05394,2e-05,12.15113]
[1776989372208,40.5,78311.74,46.5,0.05441,2e-05,12.2383]
[1776989378470,40.5,78320.19,46.5,0.05462,2e-05,12.27657]
[1776989383795,40.5,78314.71,46.5,0.05449,2e-05,12.25163]
[1776989384176,40.5,78314.71,46.5,0.05449,2e-05,12.25163]
[1776989389837,40.5,78311.43,46.5,0.05441,2e-05,12.23698]
[1776989394878,40.5,78311.94,46.5,0.05442,2e-05,12.23946]
[1776989399914,40.5,78311.33,46.5,0.05441,2e-05,12.23689]
[1776989404790,40.5,78311.65,46.5,0.05442,2e-05,12.23849]
[1776989404815,40.5,78311.65,46.5,0.05442,2e-05,12.23849]
[1776989404949,40.5,78311.66,46.5,0.05442,2e-05,12.23857]
[1776989409984,40.5,78299.86,46.5,0.05411,2e-05,12.18303]
[1776989415037,40.5,78293.94,46.5,0.05396,2e-05,12.15472]
[1776989421062,40.49,78287.03,46.5,0.05378,2e-05,12.12126]
[1776989426097,40.49,78285.21,46.5,0.05373,2e-05,12.11146]
[1776989429502,40.49,78285.51,46.5,0.05373,2e-05,12.11186]
[1776989429523,40.49,78285.51,46.5,0.05373,2e-05,12.11186]
[1776989436173,40.49,78285.71,46.5,0.05371,2e-05,12.10846]
[1776989441208,40.48,78277.02,46.5,0.05349,2e-05,12.06795]
[1776989446242,40.48,78272.18,46.5,0.05337,2e-05,12.04534]
[1776989451279,40.48,78283.09,46.5,0.05363,2e-05,12.09314]
[1776989456314,40.48,78282.04,46.5,0.0536,2e-05,12.08701]
[1776989461348,40.48,78272.54,46.5,0.05336,2e-05,12.04321]
[1776989466384,40.48,78277.24,46.5,0.05347,2e-05,12.06316]
[1776989471420,40.48,78283.46,46.5,0.05361,2e-05,12.08975]
[1776989476454,40.47,78279.8,46.5,0.05351,2e-05,12.07202]
[1776989481489,40.47,78275.45,46.5,0.0534,2e-05,12.05129]
[1776989486524,40.47,78278.36,46.5,0.05347,2e-05,12.06325]
[1776989491559,40.47,78277.83,46.5,0.05344,2e-05,12.05761]
[1776989496626,40.47,78286.85,46.5,0.05365,2e-05,12.09732]
[1776989503643,40.47,78285.94,46.5,0.05362,2e-05,12.09068]
[1776989508678,40.46,78284.14,46.5,0.05356,2e-05,12.08123]
[1776989513713,40.46,78276.19,46.5,0.05337,2e-05,12.04437]
[1776989519755,40.46,78276.27,46.5,0.05336,2e-05,12.04352]
[1776989524790,40.46,78267.48,46.5,0.05314,2e-05,12.00321]
[1776989525424,40.46,78267.48,46.5,0.05314,2e-05,12.00321]
[1776989530832,40.46,78263.42,46.5,0.05304,2e-05,11.98444]
[1776989535867,40.46,78260.17,46.5,0.05296,2e-05,11.96936]
[1776989540905,40.46,78273.37,46.5,0.05328,2e-05,12.02784]
[1776989545941,40.46,78275.15,46.5,0.05331,2e-05,12.03495]
[1776989550977,40.45,78284.81,46.5,0.05354,2e-05,12.07683]
[1776989556016,40.45,78287.6,46.5,0.05359,2e-05,12.08596]
[1776989561052,40.45,78283.62,46.5,0.05349,2e-05,12.0669]
[1776989566087,40.45,78283.56,46.5,0.05348,2e-05,12.06548]
[1776989571295,40.45,78283.76,46.5,0.05348,2e-05,12.06547]
[1776989580353,40.45,78281.57,46.5,0.05342,2e-05,12.05368]
[1776989585897,40.44,78271.6,46.5,0.05317,2e-05,12.00791]
[1776989591263,40.44,78271.35,46.5,0.05316,2e-05,12.00599]
[1776989596298,40.44,78269.72,46.5,0.05312,2e-05,11.99806]
[1776989601332,40.44,78276.67,46.5,0.05328,2e-05,12.0285]
[1776989606368,40.44,78272.95,46.5,0.05318,2e-05,12.01098]
[1776989611403,40.44,78259.71,46.5,0.05285,2e-05,11.94922]
[1776989616438,40.44,78258.09,46.5,0.05281,2e-05,11.94178]
[1776989621717,40.44,78252.67,46.5,0.05268,2e-05,11.91747]
[1776989627515,40.44,78258.44,46.5,0.05282,2e-05,11.94327]
[1776989632551,40.44,78259.15,46.5,0.05284,2e-05,11.94624]
[1776989638594,40.44,78259.76,46.5,0.05285,2e-05,11.94869]
[1776989643630,40.44,78264.5,46.5,0.05296,2e-05,11.96959]
[1776989648665,40.44,78262.5,46.5,0.05291,2e-05,11.9603]
[1776989653700,40.44,78262.39,46.5,0.05291,2e-05,11.95949]
[1776989664777,40.44,78262.34,46.5,0.0529,2e-05,11.9586]
[1776989669811,40.44,78265.22,46.5,0.05297,2e-05,11.9711]
[1776989674847,40.44,78265.98,46.5,0.05298,2e-05,11.972]
[1776989683910,40.44,78266.33,46.5,0.05298,2e-05,11.97281]
[1776989688944,40.44,78266.08,46.5,0.05298,2e-05,11.9713]
[1776989694987,40.43,78272.29,46.5,0.05312,2e-05,11.99852]
[1776989700026,40.43,78276.6,46.5,0.05322,2e-05,12.01713]
[1776989705335,40.43,78285.4,46.5,0.05343,2e-05,12.05593]
[1776989705392,40.43,78283.74,46.5,0.05339,2e-05,12.04807]
[1776989705843,40.43,78283.74,46.5,0.05339,2e-05,12.04807]
[1776989711908,40.43,78302.25,46.5,0.05385,2e-05,12.13282]
[1776989717261,40.44,78321.57,46.5,0.05433,2e-05,12.22102]
[1776989723193,40.44,78326.39,46.5,0.05445,2e-05,12.24323]
[1776989728227,40.44,78326.67,46.5,0.05445,2e-05,12.24468]
[1776989729527,40.44,78326.15,46.5,0.05444,2e-05,12.24238]
[1776989732654,40.44,78323.92,46.5,0.05438,2e-05,12.23031]
[1776989736665,40.44,78308.48,46.5,0.054,2e-05,12.16105]
[1776989737291,40.44,78307.8,46.5,0.05398,2e-05,12.15761]
[1776989742326,40.43,78290.3,46.5,0.05355,2e-05,12.07736]
[1776989743204,40.43,78290.3,46.5,0.05355,2e-05,12.07736]
[1776989748368,40.43,78278.81,46.5,0.05327,2e-05,12.02468]
[1776989754411,40.43,78275.73,46.5,0.05319,2e-05,12.01001]
[1776989759446,40.43,78276.81,46.5,0.05321,2e-05,12.01412]
[1776989764481,40.43,78277.55,46.5,0.05322,2e-05,12.0167]
[1776989770523,40.43,78271.37,46.5,0.05307,2e-05,11.9883]
[1776989775558,40.43,78272.48,46.5,0.05309,2e-05,11.99273]
[1776989780593,40.43,78276.34,46.5,0.05318,2e-05,12.0094]
[1776989785629,40.43,78275.07,46.5,0.05315,2e-05,12.00303]
[1776989790664,40.43,78277.6,46.5,0.05321,2e-05,12.01372]
[1776989795700,40.43,78276.4,46.5,0.05316,2e-05,12.00555]
[1776989802748,40.42,78276.14,46.5,0.05315,2e-05,12.0035]
[1776989807784,40.42,78273.18,46.5,0.05308,2e-05,11.98969]
[1776989816380,40.42,78271.43,46.5,0.05303,2e-05,11.98145]
[1776989817604,40.42,78270.81,46.5,0.05302,2e-05,11.97823]
[1776989823913,40.42,78258.49,46.5,0.05272,2e-05,11.92298]
[1776989828948,40.42,78256.23,46.5,0.05266,2e-05,11.91295]
[1776989833982,40.42,78253.95,46.5,0.05261,2e-05,11.90287]
[1776989839017,40.42,78239.38,46.5,0.05226,2e-05,11.83831]
[1776989844056,40.42,78235.47,46.5,0.05217,2e-05,11.82166]
[1776989850099,40.43,78234.97,46.5,0.05217,2e-05,11.82037]
[1776989855550,40.43,78233.39,46.5,0.05212,2e-05,11.81193]
[1776989861228,40.43,78250.56,46.5,0.05254,2e-05,11.88885]
[1776989861792,40.43,78250.77,46.5,0.05254,2e-05,11.88989]
[1776989864137,40.43,78257.99,46.5,0.05272,2e-05,11.92212]
[1776989864201,40.43,78268.58,46.5,0.05297,2e-05,11.96941]
[1776989866573,40.43,78271.59,46.5,0.05304,2e-05,11.9828]
[1776989866575,40.43,78271.59,46.5,0.05304,2e-05,11.9828]
[1776989866606,40.43,78270.84,46.5,0.05303,2e-05,11.98035]
[1776989871172,40.43,78268.35,46.5,0.05297,2e-05,11.96898]
[1776989871458,40.43,78268.35,46.5,0.05297,2e-05,11.96898]
[1776989877292,40.43,78272.46,46.5,0.05307,2e-05,11.98667]
[1776989882327,40.43,78275.46,46.5,0.05313,2e-05,11.99955]
[1776989887362,40.43,78279.51,46.5,0.05323,2e-05,12.01695]
[1776989892398,40.42,78279.81,46.5,0.05323,2e-05,12.01755]
[1776989899447,40.42,78279.68,46.5,0.05322,2e-05,12.01594]
[1776989904482,40.42,78279.27,46.5,0.05321,2e-05,12.01339]
[1776989909517,40.42,78276.34,46.5,0.05313,2e-05,11.99964]
[1776989914552,40.42,78275.25,46.5,0.0531,2e-05,11.99211]
[1776989919587,40.42,78274.27,46.5,0.05307,2e-05,11.98721]
[1776989924622,40.42,78281.69,46.5,0.05325,2e-05,12.0199]
[1776989929652,40.42,78287.82,46.5,0.05339,2e-05,12.04664]
[1776989929657,40.42,78287.23,46.5,0.05337,2e-05,12.0438]
[1776989934691,40.42,78302.19,46.5,0.05375,2e-05,12.11265]
[1776989941741,40.42,78306.57,46.5,0.05386,2e-05,12.13401]
[1776989944144,40.42,78308.38,46.5,0.05391,2e-05,12.1424]
[1776989944183,40.42,78330.01,46.5,0.05444,2e-05,12.24041]
[1776989949798,40.42,78333.8,46.5,0.05454,2e-05,12.25789]
[1776989954944,40.42,78333.17,46.5,0.05452,2e-05,12.25516]
[1776989960874,40.42,78340.85,46.5,0.05471,2e-05,12.29003]
[1776989965910,40.42,78339.1,46.5,0.05467,2e-05,12.28202]
[1776989971273,40.42,78338.41,46.5,0.05465,2e-05,12.27887]
[1776989976989,40.42,78336.88,46.5,0.0546,2e-05,12.26982]
[1776989982026,40.42,78338.04,46.5,0.05463,2e-05,12.27512]
[1776989987610,40.42,78336.47,46.5,0.05459,2e-05,12.26803]
[1776989993104,40.42,78340.12,46.5,0.05468,2e-05,12.28447]
[1776989998137,40.42,78341.9,46.5,0.05473,2e-05,12.29248]
[1776990003176,40.42,78337.56,46.5,0.05462,2e-05,12.27269]
[1776990008212,40.42,78342.08,46.5,0.05473,2e-05,12.29317]
[1776990013247,40.42,78345.76,46.5,0.05482,2e-05,12.30971]
[1776990018283,40.42,78351.2,46.5,0.05495,2e-05,12.33413]
[1776990020215,40.42,78353.6,46.5,0.05501,2e-05,12.34498]
[1776990020234,40.42,78353.6,46.5,0.05501,2e-05,12.34498]
[1776990020578,40.42,78353.6,46.5,0.05501,2e-05,12.34498]
[1776990020604,40.42,78369.18,46.5,0.0554,2e-05,12.41598]
[1776990021026,40.42,78369.18,46.5,0.0554,2e-05,12.41598]
[1776990021399,40.42,78369.18,46.5,0.0554,2e-05,12.41598]
[1776990021666,40.42,78379.04,46.5,0.05564,3e-05,12.46111]
[1776990027026,40.42,78377.29,46.5,0.0556,3e-05,12.45212]
[1776990033388,40.42,78384.6,46.5,0.05576,3e-05,12.48152]
[1776990038424,40.42,78403.39,46.5,0.05622,3e-05,12.56598]
[1776990041921,40.41,78408.16,46.5,0.05633,3e-05,12.58663]
[1776990042457,40.41,78408.65,46.5,0.05634,3e-05,12.58844]
[1776990046363,40.41,78403.05,46.5,0.0562,3e-05,12.56257]
[1776990047492,40.41,78394.1,46.5,0.05598,3e-05,12.52145]
[1776990047599,40.41,78387.69,46.5,0.05582,3e-05,12.49209]
[1776990053534,40.41,78375.74,46.5,0.05551,2e-05,12.43543]
[1776990055373,40.41,78369.25,46.5,0.05534,2e-05,12.40551]
[1776990060724,40.41,78360.57,46.5,0.05512,2e-05,12.36504]
[1776990063632,40.41,78355.59,46.5,0.055,2e-05,12.34201]
[1776990069647,40.41,78357.75,46.5,0.05505,2e-05,12.35112]
[1776990074682,40.41,78358.15,46.5,0.05505,2e-05,12.35237]
[1776990076069,40.41,78355.02,46.5,0.05497,2e-05,12.338]
[1776990081731,40.41,78340.45,46.5,0.05461,2e-05,12.27162]
[1776990084386,40.41,78342.49,46.5,0.05466,2e-05,12.28091]
[1776990089787,40.41,78348.6,46.5,0.05481,2e-05,12.30851]
[1776990094823,40.41,78350.41,46.5,0.05485,2e-05,12.3144]
[1776990099861,40.41,78356.9,46.5,0.05501,2e-05,12.3437]
[1776990104895,40.41,78356.88,46.5,0.055,2e-05,12.34311]
[1776990109931,40.41,78354.39,46.5,0.05494,2e-05,12.33135]
[1776990115360,40.41,78355.76,46.5,0.05497,2e-05,12.33727]
[1776990121008,40.4,78358.59,46.5,0.05504,2e-05,12.34952]
[1776990126043,40.4,78356.85,46.5,0.05499,2e-05,12.34102]
[1776990130950,40.4,78358.4,46.5,0.05503,2e-05,12.3477]
[1776990136561,40.4,78366.39,46.5,0.05522,2e-05,12.38352]
[1776990142157,40.4,78380.51,46.5,0.05557,3e-05,12.44656]
[1776990147242,40.4,78367.13,46.5,0.05523,2e-05,12.38448]
[1776990148466,40.4,78363.59,46.5,0.05514,2e-05,12.36815]
[1776990154241,40.4,78358.59,46.5,0.055,2e-05,12.34243]
[1776990156740,40.4,78355.66,46.5,0.05493,2e-05,12.32899]
[1776990162038,40.4,78356.46,46.5,0.05495,2e-05,12.33223]
[1776990167331,40.4,78359.03,46.5,0.05501,2e-05,12.34343]
[1776990172739,40.4,78374.08,46.5,0.05538,2e-05,12.41167]
[1776990173047,40.4,78374.08,46.5,0.05538,2e-05,12.41167]
[1776990173152,40.4,78372.02,46.5,0.05533,2e-05,12.40207]
[1776990173772,40.4,78407.46,46.5,0.05621,3e-05,12.56453]
[1776990174927,40.4,78407.46,46.5,0.05621,3e-05,12.56453]
[1776990181746,40.4,78415.57,46.5,0.05642,3e-05,12.60221]
[1776990184608,40.4,78414.68,46.5,0.0564,3e-05,12.59809]
[1776990190494,40.4,78404.61,46.5,0.05615,3e-05,12.552]
[1776990195531,40.4,78404.2,46.5,0.05614,3e-05,12.55049]
[1776990200565,40.4,78419.32,46.5,0.05652,3e-05,12.62034]
[1776990201157,40.4,78419.32,46.5,0.05652,3e-05,12.62034]
[1776990205678,40.4,78424.15,46.5,0.05664,3e-05,12.64244]
[1776990211642,40.4,78428.58,46.5,0.05674,3e-05,12.66025]
[1776990216677,40.4,78429.88,46.5,0.05677,3e-05,12.66577]
[1776990222014,40.4,78445.87,46.5,0.05718,3e-05,12.73934]
[1776990227805,40.39,78450.4,46.5,0.05729,3e-05,12.75912]
[1776990233542,40.39,78452.04,46.5,0.05732,3e-05,12.76518]
[1776990241856,40.39,78458.32,46.5,0.05747,3e-05,12.79196]
[1776990246892,40.39,78449.2,46.5,0.05722,3e-05,12.74813]
[1776990251927,40.39,78418.52,46.5,0.05644,3e-05,12.60519]
[1776990255818,40.39,78408.87,46.5,0.0562,3e-05,12.56076]
[1776990255884,40.39,78408.87,46.5,0.0562,3e-05,12.56076]
[1776990255958,40.39,78408.87,46.5,0.0562,3e-05,12.56076]
[1776990256018,40.39,78397.41,46.5,0.05591,3e-05,12.50808]
[1776990256173,40.39,78397.41,46.5,0.05591,3e-05,12.50808]
[1776990256961,40.39,78396.7,46.5,0.05589,3e-05,12.50439]
[1776990258132,40.38,78382.95,46.5,0.05554,3e-05,12.44041]
[1776990258138,40.38,78382.95,46.5,0.05554,3e-05,12.44041]
[1776990258976,40.38,78381.65,46.5,0.0555,3e-05,12.43366]
[1776990262019,40.38,78384.68,46.5,0.05557,3e-05,12.44708]
[1776990263881,40.38,78381.1,46.5,0.05548,2e-05,12.43019]
[1776990264063,40.38,78381.1,46.5,0.05548,2e-05,12.43019]
[1776990264012,40.38,78374.35,46.5,0.05531,2e-05,12.39908]
[1776990266422,40.38,78365.97,46.5,0.05509,2e-05,12.35939]
[1776990266425,40.38,78365.97,46.5,0.05509,2e-05,12.35939]
[1776990267033,40.38,78365.33,46.5,0.05508,2e-05,12.3558]
[1776990267927,40.38,78365.33,46.5,0.05508,2e-05,12.3558]
[1776990273075,40.38,78360.84,46.5,0.05495,2e-05,12.33281]
[1776990274683,40.38,78362.18,46.5,0.05499,2e-05,12.33885]
[1776990280124,40.38,78364.37,46.5,0.05504,2e-05,12.34835]
[1776990285159,40.38,78365.42,46.5,0.05506,2e-05,12.35259]
[1776990290195,40.38,78366.41,46.5,0.05508,2e-05,12.35665]
[1776990294057,40.38,78367.03,46.5,0.0551,2e-05,12.35917]
[1776990298151,40.38,78346.22,46.5,0.05458,2e-05,12.26395]
[1776990298600,40.38,78346.22,46.5,0.05458,2e-05,12.26395]
[1776990298817,40.38,78329.95,46.5,0.05418,2e-05,12.18994]
[1776990300578,40.38,78328.21,46.5,0.05413,2e-05,12.18155]
[1776990300631,40.38,78328.21,46.5,0.05413,2e-05,12.18155]
[1776990300973,40.38,78328.21,46.5,0.05413,2e-05,12.18155]
[1776990301393,40.38,78328.25,46.5,0.05413,2e-05,12.18133]
[1776990301459,40.38,78328.25,46.5,0.05413,2e-05,12.18133]
[1776990301782,40.38,78328.25,46.5,0.05413,2e-05,12.18133]
[1776990302610,40.37,78330.76,46.5,0.05419,2e-05,12.19231]
[1776990303751,40.37,78333.3,46.5,0.05425,2e-05,12.20343]
[1776990304014,40.37,78333.3,46.5,0.05425,2e-05,12.20343]
[1776990304029,40.37,78333.3,46.5,0.05425,2e-05,12.20343]
[1776990304047,40.37,78333.18,46.5,0.05424,2e-05,12.20249]
[1776990304848,40.37,78333.18,46.5,0.05424,2e-05,12.20249]
[1776990310346,40.37,78356.56,46.5,0.05482,2e-05,12.30919]
[1776990315776,40.37,78351.59,46.5,0.0547,2e-05,12.28647]
[1776990316094,40.37,78351.59,46.5,0.0547,2e-05,12.28647]
[1776990320203,40.37,78346.01,46.5,0.05456,2e-05,12.26118]
[1776990324319,40.37,78349.27,46.5,0.05464,2e-05,12.27614]
[1776990328503,40.37,78349.89,46.5,0.05466,2e-05,12.27903]
[1776990328539,40.37,78349.89,46.5,0.05466,2e-05,12.27903]
[1776990328711,40.37,78352.12,46.5,0.05471,2e-05,12.28918]
[1776990329566,40.37,78352.12,46.5,0.05471,2e-05,12.28918]
[1776990330091,40.38,78356.82,46.5,0.05483,2e-05,12.31107]
[1776990335521,40.37,78362.85,46.5,0.05497,2e-05,12.33612]
[1776990340555,40.37,78361.56,46.5,0.05494,2e-05,12.3299]
[1776990345021,40.37,78355.39,46.5,0.05479,2e-05,12.3016]
[1776990350627,40.37,78351.73,46.5,0.05469,2e-05,12.2849]
[1776990355663,40.37,78351.55,46.5,0.05469,2e-05,12.28412]
[1776990360698,40.37,78358.88,46.5,0.05487,2e-05,12.31751]
[1776990366420,40.37,78363.06,46.5,0.05497,2e-05,12.33631]
[1776990371775,40.37,78364.36,46.5,0.055,2e-05,12.34169]
[1776990376810,40.37,78368.84,46.5,0.05511,2e-05,12.36171]
[1776990381845,40.37,78371.4,46.5,0.05517,2e-05,12.37278]
[1776990383330,40.37,78371.77,46.5,0.05518,2e-05,12.37434]
[1776990388894,40.37,78382.54,46.5,0.05544,2e-05,12.42262]
[1776990393928,40.37,78383.09,46.5,0.05544,2e-05,12.42198]
[1776990396685,40.37,78383.33,46.5,0.05545,2e-05,12.42267]
[1776990401985,40.37,78380.85,46.5,0.05538,2e-05,12.41017]
[1776990407020,40.37,78378.77,46.5,0.05532,2e-05,12.39979]
[1776990408913,40.37,78383.17,46.5,0.05543,2e-05,12.41976]
[1776990414069,40.36,78405.85,46.5,0.05599,3e-05,12.52234]
[1776990419104,40.36,78383.29,46.5,0.05542,2e-05,12.41739]
[1776990424139,40.36,78387.41,46.5,0.05551,3e-05,12.43529]
[1776990429174,40.36,78397.08,46.5,0.05575,3e-05,12.47834]
[1776990434209,40.36,78398.02,46.5,0.05576,3e-05,12.48121]
[1776990436083,40.36,78400.76,46.5,0.05583,3e-05,12.49351]
[1776990436225,40.36,78400.99,46.5,0.05584,3e-05,12.49426]
[1776990437591,40.36,78402.01,46.5,0.05586,3e-05,12.49912]
[1776990443273,40.36,78407.22,46.5,0.056,3e-05,12.52395]
[1776990448309,40.36,78406.78,46.5,0.05599,3e-05,12.52257]
[1776990450263,40.36,78406.78,46.5,0.05599,3e-05,12.52257]
[1776990455357,40.36,78407.85,46.5,0.05601,3e-05,12.52624]
[1776990460393,40.36,78406.25,46.5,0.05598,3e-05,12.51952]
[1776990464632,40.36,78405.73,46.5,0.05597,3e-05,12.51766]
[1776990464818,40.36,78405.73,46.5,0.05597,3e-05,12.51766]
[1776990468090,40.36,78404.31,46.5,0.05593,3e-05,12.51156]
[1776990473484,40.36,78420.26,46.5,0.05634,3e-05,12.58566]
[1776990478520,40.36,78420.67,46.5,0.05635,3e-05,12.5877]
[1776990483555,40.36,78424.04,46.5,0.05644,3e-05,12.60333]
[1776990489327,40.36,78421.53,46.5,0.05637,3e-05,12.59177]
[1776990494632,40.36,78430.94,46.5,0.05661,3e-05,12.6353]
[1776990499669,40.36,78425.96,46.5,0.05649,3e-05,12.61206]
[1776990504704,40.36,78424.16,46.5,0.05644,3e-05,12.60371]
[1776990509740,40.36,78423.44,46.5,0.05642,3e-05,12.60041]
[1776990514775,40.36,78419.49,46.5,0.05631,3e-05,12.58009]
[1776990519799,40.36,78418.18,46.5,0.05628,3e-05,12.57422]
[1776990521722,40.36,78417.46,46.5,0.05626,3e-05,12.571]
[1776990526859,40.36,78403.42,46.5,0.05591,3e-05,12.507]
[1776990531893,40.37,78403.78,46.5,0.05593,3e-05,12.5094]
[1776990536929,40.37,78400.34,46.5,0.05584,3e-05,12.49438]
[1776990541963,40.37,78399.0,46.5,0.05582,3e-05,12.48907]
[1776990546999,40.37,78398.25,46.5,0.0558,3e-05,12.48652]
[1776990552036,40.37,78396.51,46.5,0.05576,3e-05,12.4795]
[1776990557071,40.37,78395.96,46.5,0.05575,3e-05,12.47792]
[1776990562106,40.37,78393.49,46.5,0.0557,3e-05,12.46756]
[1776990566933,40.37,78393.32,46.5,0.0557,3e-05,12.46762]
[1776990567140,40.37,78393.23,46.5,0.0557,3e-05,12.46741]
[1776990572176,40.37,78384.79,46.5,0.05547,3e-05,12.42537]
[1776990577211,40.37,78384.01,46.5,0.05545,2e-05,12.42077]
[1776990582247,40.37,78382.99,46.5,0.05541,2e-05,12.4151]
[1776990587282,40.37,78386.55,46.5,0.0555,3e-05,12.43042]
[1776990592317,40.37,78388.51,46.5,0.05554,3e-05,12.43829]
[1776990597353,40.37,78393.11,46.5,0.05565,3e-05,12.45814]
[1776990602389,40.36,78394.4,46.5,0.05567,3e-05,12.46277]
[1776990607424,40.36,78400.6,46.5,0.05582,3e-05,12.4898]
[1776990612459,40.36,78408.85,46.5,0.05602,3e-05,12.52621]
[1776990618028,40.36,78415.63,46.5,0.05618,3e-05,12.5556]
[1776990623536,40.35,78423.17,46.5,0.05636,3e-05,12.58792]
[1776990628580,40.35,78426.16,46.5,0.05642,3e-05,12.59992]
[1776990634613,40.35,78429.89,46.5,0.05649,3e-05,12.61119]
[1776990637999,40.35,78429.13,46.7,0.05646,3e-05,12.60671]
[1776990643676,40.34,78438.2,46.7,0.05667,3e-05,12.6451]
[1776990648277,40.34,78438.05,46.7,0.05666,3e-05,12.64279]
[1776990649925,40.34,78438.13,46.7,0.05665,3e-05,12.64209]
[1776990649998,40.34,78438.03,46.7,0.05665,3e-05,12.64109]
[1776990652979,40.34,78441.29,46.7,0.05673,3e-05,12.65611]
[1776990658788,40.34,78437.26,46.7,0.05663,3e-05,12.63713]
[1776990663823,40.34,78441.83,46.7,0.05674,3e-05,12.65817]
[1776990668858,40.34,78450.53,46.7,0.05696,3e-05,12.69797]
[1776990673892,40.34,78446.24,46.7,0.05685,3e-05,12.67743]
[1776990678928,40.34,78443.96,46.7,0.05679,3e-05,12.66634]
[1776990683966,40.33,78434.37,46.7,0.05654,3e-05,12.62159]
[1776990689001,40.33,78438.27,46.7,0.05664,3e-05,12.63951]
[1776990694035,40.33,78430.21,46.7,0.05643,3e-05,12.59986]
[1776990699071,40.33,78423.12,46.7,0.05625,3e-05,12.56727]
[1776990704105,40.34,78425.55,46.7,0.05631,3e-05,12.57888]
[1776990709141,40.34,78423.45,46.7,0.05626,3e-05,12.56948]
[1776990714176,40.34,78422.41,46.7,0.05623,3e-05,12.56501]
[1776990719211,40.34,78424.15,46.7,0.05628,3e-05,12.57336]
[1776990724246,40.34,78411.64,46.7,0.05597,3e-05,12.51619]
[1776990729282,40.34,78394.42,46.7,0.05554,3e-05,12.43812]
[1776990733367,40.34,78389.59,46.7,0.05542,3e-05,12.41683]
[1776990733422,40.34,78389.36,46.7,0.05542,3e-05,12.41607]
[1776990739352,40.34,78395.27,46.7,0.05556,3e-05,12.44199]
[1776990744387,40.34,78396.34,46.7,0.05558,3e-05,12.44574]
[1776990749421,40.34,78396.64,46.7,0.05558,3e-05,12.44597]
[1776990754457,40.33,78393.98,46.7,0.0555,3e-05,12.4305]
[1776990759492,40.33,78393.95,46.7,0.05549,3e-05,12.42932]
[1776990759596,40.33,78393.95,46.7,0.05549,3e-05,12.42932]
[1776990765541,40.33,78400.47,46.7,0.05565,3e-05,12.45787]
[1776990770576,40.33,78398.07,46.7,0.05558,3e-05,12.44563]
[1776990776024,40.33,78398.54,46.7,0.05559,3e-05,12.44688]
[1776990781653,40.33,78403.96,46.7,0.05572,3e-05,12.47008]
[1776990786687,40.32,78409.65,46.7,0.05585,3e-05,12.49489]
[1776990791722,40.32,78414.58,46.7,0.05597,3e-05,12.51574]
[1776990796759,40.32,78420.05,46.7,0.05609,3e-05,12.53919]
[1776990801794,40.32,78419.84,46.7,0.05608,3e-05,12.5364]
[1776990806832,40.32,78418.86,46.7,0.05604,3e-05,12.53008]
[1776990811867,40.31,78417.64,46.7,0.05599,3e-05,12.52057]
[1776990817909,40.31,78417.39,46.7,0.05598,3e-05,12.5174]
[1776990822944,40.31,78407.33,46.7,0.05571,3e-05,12.46949]
[1776990827979,40.31,78404.4,46.7,0.05563,3e-05,12.45483]
[1776990833018,40.31,78401.54,46.7,0.05555,3e-05,12.44057]
[1776990838053,40.31,78399.61,46.7,0.0555,3e-05,12.43071]
[1776990843090,40.3,78399.2,46.7,0.05549,3e-05,12.42787]
[1776990848125,40.3,78398.7,46.7,0.05547,3e-05,12.42463]
[1776990853160,40.3,78399.28,46.7,0.05548,3e-05,12.42639]
[1776990858195,40.3,78409.38,46.7,0.05572,3e-05,12.47181]
[1776990863230,40.3,78414.27,46.7,0.05584,3e-05,12.49294]
[1776990868264,40.3,78415.86,46.7,0.05587,3e-05,12.49879]
[1776990873300,40.3,78421.74,46.7,0.056,3e-05,12.52219]
[1776990878335,40.29,78420.9,46.7,0.05597,3e-05,12.51664]
[1776990883719,40.29,78421.42,46.7,0.05598,3e-05,12.51742]
[1776990889412,40.29,78423.48,46.7,0.05602,3e-05,12.52494]
[1776990894446,40.29,78422.26,46.7,0.05598,3e-05,12.51768]
[1776990899482,40.28,78429.58,46.7,0.05615,3e-05,12.54971]
[1776990904517,40.28,78429.67,46.7,0.05614,3e-05,12.54828]
[1776990909552,40.28,78424.42,46.7,0.056,3e-05,12.52235]
[1776990914587,40.28,78426.8,46.7,0.05605,3e-05,12.53172]
[1776990919622,40.28,78425.47,46.7,0.05601,3e-05,12.52387]
[1776990924657,40.27,78426.36,46.7,0.05602,3e-05,12.52633]
[1776990925342,40.27,78426.36,46.7,0.05602,3e-05,12.52633]
[1776990925664,40.27,78426.61,46.7,0.05603,3e-05,12.52716]
[1776990930698,40.27,78436.58,46.7,0.05628,3e-05,12.57368]
[1776990931441,40.27,78436.58,46.7,0.05628,3e-05,12.57368]
[1776990931455,40.27,78436.58,46.7,0.05628,3e-05,12.57368]
[1776990940769,40.28,78438.76,46.7,0.05633,3e-05,12.58234]
[1776990945804,40.28,78440.2,46.7,0.05637,3e-05,12.58932]
[1776990950839,40.28,78440.67,46.7,0.05638,3e-05,12.59178]
[1776990955875,40.28,78442.97,46.7,0.05644,3e-05,12.60265]
[1776990960913,40.28,78440.9,46.7,0.05639,3e-05,12.59334]
[1776990965948,40.28,78442.36,46.7,0.05643,3e-05,12.60032]
[1776990970983,40.28,78441.95,46.7,0.05642,3e-05,12.59862]
[1776990976019,40.28,78439.45,46.7,0.05636,3e-05,12.58725]
[1776990981055,40.28,78440.26,46.7,0.05638,3e-05,12.59128]
[1776990986098,40.28,78441.01,46.7,0.0564,3e-05,12.59501]
[1776990991125,40.28,78447.42,46.7,0.05656,3e-05,12.62255]
[1776990996160,40.28,78448.99,46.7,0.0566,3e-05,12.62978]
[1776991001194,40.28,78442.42,46.7,0.05643,3e-05,12.59932]
[1776991006230,40.28,78440.56,46.7,0.05638,3e-05,12.59099]
[1776991011265,40.28,78447.94,46.7,0.05657,3e-05,12.62534]
[1776991016299,40.28,78448.4,46.7,0.05658,3e-05,12.62742]
[1776991021335,40.28,78448.8,46.7,0.05659,3e-05,12.62927]
[1776991026370,40.28,78450.21,46.7,0.05663,3e-05,12.63574]
[1776991031419,40.28,78449.84,46.7,0.05662,3e-05,12.63396]
[1776991036453,40.28,78447.21,46.7,0.05655,3e-05,12.62171]
[1776991041489,40.28,78457.43,46.7,0.05681,3e-05,12.66914]
[1776991046524,40.28,78470.87,46.7,0.05715,3e-05,12.73098]
[1776991051559,40.28,78467.7,46.7,0.05706,3e-05,12.71324]
[1776991056594,40.28,78459.05,46.7,0.05683,3e-05,12.67246]
[1776991061630,40.28,78448.48,46.7,0.05656,3e-05,12.62313]
[1776991066665,40.28,78446.17,46.7,0.0565,3e-05,12.61246]
[1776991071700,40.28,78438.21,46.7,0.0563,3e-05,12.57593]
[1776991076734,40.28,78438.27,46.7,0.05631,3e-05,12.57658]
[1776991081770,40.28,78437.95,46.7,0.0563,3e-05,12.57544]
[1776991085741,40.28,78436.37,46.7,0.05626,3e-05,12.56839]
[1776991091840,40.28,78420.37,46.7,0.05586,3e-05,12.49579]
[1776991096874,40.28,78416.63,46.7,0.05578,3e-05,12.47959]
[1776991101910,40.28,78415.23,46.7,0.05575,3e-05,12.47431]
[1776991106945,40.28,78412.8,46.7,0.05569,3e-05,12.46434]
[1776991111980,40.28,78420.0,46.7,0.05587,3e-05,12.49652]
[1776991115734,40.28,78419.17,46.7,0.05585,3e-05,12.49309]
[1776991117678,40.28,78417.76,46.7,0.05582,3e-05,12.487]
[1776991121362,40.29,78427.51,46.7,0.05607,3e-05,12.53269]
[1776991126767,40.29,78441.11,46.7,0.05642,3e-05,12.59618]
[1776991132188,40.29,78443.78,46.7,0.05649,3e-05,12.6088]
[1776991137485,40.29,78443.18,46.7,0.05647,3e-05,12.60614]
[1776991143208,40.29,78440.77,46.7,0.05641,3e-05,12.59519]
[1776991148245,40.29,78445.95,46.7,0.05655,3e-05,12.61927]
[1776991153279,40.29,78446.84,46.7,0.05657,3e-05,12.62343]
[1776991158315,40.29,78441.67,46.7,0.05644,3e-05,12.59955]
[1776991164357,40.29,78440.47,46.7,0.05641,3e-05,12.59424]
[1776991169393,40.29,78439.04,46.7,0.05637,3e-05,12.58786]
[1776991174428,40.29,78434.98,46.7,0.05626,3e-05,12.56723]
[1776991179463,40.29,78434.21,46.7,0.05625,3e-05,12.56412]
[1776991185210,40.29,78429.7,46.7,0.05613,3e-05,12.54379]
[1776991190539,40.29,78430.41,46.7,0.05616,3e-05,12.5478]
[1776991195575,40.29,78430.54,46.7,0.05616,3e-05,12.54901]
[1776991200611,40.29,78430.15,46.7,0.05616,3e-05,12.54778]
[1776991205839,40.29,78431.36,46.7,0.05619,3e-05,12.55381]
[1776991211687,40.29,78421.92,46.7,0.05596,3e-05,12.51122]
[1776991218738,40.3,78422.82,46.7,0.05599,3e-05,12.51655]
[1776991223773,40.3,78415.74,46.7,0.05581,3e-05,12.48493]
[1776991228808,40.3,78416.56,46.7,0.05584,3e-05,12.48975]
[1776991231467,40.3,78418.84,46.7,0.0559,3e-05,12.50065]
[1776991231885,40.3,78418.84,46.7,0.0559,3e-05,12.50065]
[1776991238878,40.3,78418.36,46.7,0.05589,3e-05,12.49777]
[1776991243913,40.3,78413.88,46.7,0.05578,3e-05,12.47813]
[1776991248948,40.3,78414.47,46.7,0.0558,3e-05,12.48193]
[1776991253982,40.3,78411.38,46.7,0.05573,3e-05,12.46879]
[1776991259018,40.31,78408.18,46.7,0.05566,3e-05,12.45529]
[1776991264054,40.31,78404.74,46.7,0.05558,3e-05,12.44079]
[1776991270097,40.31,78403.92,46.7,0.05557,3e-05,12.43866]
[1776991273459,40.31,78395.68,46.7,0.05536,3e-05,12.40174]
[1776991274125,40.31,78395.39,46.7,0.05536,3e-05,12.40074]
[1776991279160,40.31,78394.56,46.7,0.05533,3e-05,12.39619]
[1776991284170,40.31,78394.1,46.7,0.05532,2e-05,12.39351]
[1776991289248,40.31,78403.87,46.7,0.05556,3e-05,12.43742]
[1776991294805,40.31,78408.21,46.7,0.05565,3e-05,12.45412]
[1776991301404,40.3,78411.22,46.7,0.05572,3e-05,12.46649]
[1776991307359,40.3,78410.48,46.7,0.05569,3e-05,12.46113]
[1776991312394,40.3,78410.41,46.7,0.05568,3e-05,12.4596]
[1776991319773,40.3,78410.48,46.7,0.05568,3e-05,12.4592]
[1776991323801,40.3,78386.72,46.7,0.05507,2e-05,12.34842]
[1776991328970,40.3,78384.55,46.7,0.05502,2e-05,12.33819]
[1776991334550,40.3,78380.77,46.7,0.05492,2e-05,12.3206]
[1776991339584,40.3,78365.58,46.7,0.05455,2e-05,12.25146]
[1776991344619,40.3,78375.19,46.7,0.05479,2e-05,12.29543]
[1776991350003,40.3,78386.63,46.7,0.05507,2e-05,12.3477]
[1776991355699,40.3,78386.2,46.7,0.05505,2e-05,12.34316]
[1776991360734,40.3,78384.49,46.7,0.055,2e-05,12.33503]
[1776991366118,40.3,78379.45,46.7,0.05488,2e-05,12.31186]
[1776991371812,40.3,78376.89,46.7,0.05481,2e-05,12.30018]
[1776991375820,40.3,78369.55,46.7,0.05463,2e-05,12.26677]
[1776991375833,40.3,78369.55,46.7,0.05463,2e-05,12.26677]
[1776991375896,40.3,78362.63,46.7,0.05446,2e-05,12.23533]
[1776991379969,40.29,78351.92,46.7,0.05419,2e-05,12.18542]
[1776991380053,40.29,78351.07,46.7,0.05417,2e-05,12.1812]
[1776991385911,40.3,78350.2,46.7,0.05415,2e-05,12.17843]
[1776991390946,40.3,78351.28,46.7,0.05418,2e-05,12.18429]
[1776991394499,40.3,78353.42,46.7,0.05424,2e-05,12.19454]
[1776991400652,40.3,78362.35,46.7,0.05446,2e-05,12.23583]
[1776991404698,40.3,78363.21,46.7,0.05449,2e-05,12.23995]
[1776991404812,40.3,78363.21,46.7,0.05449,2e-05,12.23995]
[1776991405044,40.3,78364.04,46.7,0.05451,2e-05,12.24413]
[1776991405745,40.3,78364.04,46.7,0.05451,2e-05,12.24413]
[1776991406051,40.3,78364.43,46.7,0.05452,2e-05,12.24648]
[1776991411085,40.3,78370.95,46.7,0.05468,2e-05,12.27443]
[1776991416121,40.3,78371.69,46.7,0.0547,2e-05,12.27801]
[1776991421156,40.3,78371.65,46.7,0.0547,2e-05,12.27803]
[1776991426193,40.3,78379.07,46.7,0.05488,2e-05,12.31186]
[1776991431228,40.3,78377.21,46.7,0.05483,2e-05,12.30335]
[1776991436262,40.3,78376.95,46.7,0.05483,2e-05,12.30216]
[1776991441298,40.3,78376.7,46.7,0.05482,2e-05,12.30104]
[1776991446333,40.3,78376.58,46.7,0.05482,2e-05,12.30051]
[1776991451369,40.3,78375.74,46.7,0.0548,2e-05,12.29671]
[1776991456404,40.3,78375.52,46.7,0.05479,2e-05,12.29576]
[1776991461440,40.3,78372.76,46.7,0.05473,2e-05,12.2833]
[1776991466474,40.3,78367.7,46.7,0.0546,2e-05,12.26048]
[1776991471510,40.3,78357.49,46.7,0.05434,2e-05,12.21232]
[1776991476545,40.3,78363.54,46.7,0.0545,2e-05,12.24044]
[1776991482010,40.3,78362.75,46.7,0.05448,2e-05,12.23722]
[1776991487622,40.3,78363.45,46.7,0.0545,2e-05,12.24111]
[1776991492656,40.3,78363.91,46.7,0.05451,2e-05,12.24365]
[1776991497692,40.31,78364.17,46.7,0.05452,2e-05,12.24528]
[1776991502727,40.31,78364.37,46.7,0.05453,2e-05,12.24663]
[1776991507891,40.31,78364.7,46.7,0.05454,2e-05,12.24847]
[1776991513804,40.31,78364.46,46.7,0.05454,2e-05,12.24798]
[1776991518841,40.31,78365.38,46.7,0.05456,2e-05,12.25256]
[1776991523874,40.31,78365.66,46.7,0.05457,2e-05,12.25421]
[1776991528910,40.31,78365.54,46.7,0.05457,2e-05,12.25403]
[1776991532257,40.31,78365.55,46.7,0.05457,2e-05,12.25415]
[1776991537973,40.31,78375.83,46.7,0.05482,2e-05,12.2993]
[1776991543008,40.31,78374.47,46.7,0.05479,2e-05,12.29317]
[1776991547827,40.31,78383.89,46.7,0.05502,2e-05,12.33617]
[1776991550466,40.31,78408.35,46.7,0.05564,3e-05,12.44884]
[1776991555711,40.31,78413.01,46.7,0.05576,3e-05,12.47125]
[1776991562345,40.31,78416.68,46.7,0.05586,3e-05,12.4892]
[1776991569197,40.31,78433.5,46.7,0.05629,3e-05,12.56744]
[1776991574231,40.31,78434.24,46.7,0.05631,3e-05,12.57098]
[1776991577540,40.31,78434.3,46.7,0.05631,3e-05,12.5713]
[1776991583295,40.31,78444.16,46.7,0.05656,3e-05,12.61695]
[1776991588331,40.31,78441.96,46.7,0.0565,3e-05,12.60655]
[1776991593369,40.31,78438.0,46.7,0.05639,3e-05,12.58604]
[1776991598403,40.31,78441.55,46.7,0.05648,3e-05,12.60236]
[1776991603438,40.31,78443.21,46.7,0.05652,3e-05,12.60991]
[1776991608475,40.31,78438.25,46.7,0.0564,3e-05,12.58687]
[1776991613510,40.31,78436.43,46.7,0.05635,3e-05,12.57848]
[1776991618545,40.31,78436.16,46.7,0.05634,3e-05,12.57731]
[1776991623898,40.31,78435.56,46.7,0.05633,3e-05,12.57458]
[1776991624828,40.31,78432.66,46.7,0.05625,3e-05,12.56121]
[1776991630629,40.31,78434.61,46.7,0.0563,3e-05,12.5704]
[1776991635665,40.31,78430.72,46.7,0.05621,3e-05,12.55265]
[1776991640700,40.31,78434.09,46.7,0.05629,3e-05,12.56842]
[1776991645735,40.31,78433.41,46.7,0.05628,3e-05,12.56541]
[1776991650770,40.31,78433.4,46.7,0.05628,3e-05,12.5655]
[1776991655805,40.31,78432.32,46.7,0.05624,3e-05,12.55853]
[1776991660840,40.31,78431.1,46.7,0.05621,3e-05,12.55312]
[1776991665875,40.31,78429.53,46.7,0.05618,3e-05,12.54613]
[1776991670910,40.32,78424.78,46.7,0.05606,3e-05,12.52456]
[1776991676177,40.32,78416.02,46.7,0.05584,3e-05,12.48475]
[1776991681987,40.32,78433.16,46.7,0.05628,3e-05,12.56442]
[1776991687021,40.32,78424.42,46.7,0.05606,3e-05,12.52436]
[1776991692056,40.32,78424.12,46.7,0.05605,3e-05,12.52344]
[1776991698099,40.32,78430.84,46.7,0.05622,3e-05,12.55483]
[1776991703134,40.32,78426.42,46.7,0.05611,3e-05,12.53473]
[1776991708169,40.32,78425.54,46.7,0.05609,3e-05,12.53106]
[1776991713204,40.32,78426.5,46.7,0.05611,3e-05,12.53373]
[1776991718239,40.32,78418.05,46.7,0.0559,3e-05,12.49535]
[1776991723273,40.32,78415.68,46.7,0.05585,3e-05,12.48515]
[1776991728311,40.32,78416.71,46.7,0.05588,3e-05,12.49064]
[1776991733343,40.32,78418.25,46.7,0.05592,3e-05,12.49841]
[1776991738378,40.32,78421.53,46.7,0.056,3e-05,12.51413]
[1776991743573,40.32,78424.9,46.7,0.05609,3e-05,12.53007]
[1776991750479,40.32,78426.14,46.7,0.05613,3e-05,12.53616]
[1776991755713,40.32,78428.29,46.7,0.05618,3e-05,12.54653]
[1776991762378,40.33,78439.5,46.7,0.05647,3e-05,12.59843]
[1776991770605,40.32,78439.87,46.7,0.05647,3e-05,12.59992]
[1776991776647,40.32,78439.22,46.7,0.05645,3e-05,12.59462]
[1776991781682,40.32,78448.55,46.7,0.05668,3e-05,12.63765]
[1776991781703,40.32,78448.55,46.7,0.05668,3e-05,12.63765]
[1776991787724,40.32,78452.7,46.7,0.05679,3e-05,12.65632]
[1776991793767,40.32,78453.84,46.7,0.05681,3e-05,12.66092]
[1776991798802,40.32,78446.87,46.7,0.05663,3e-05,12.62795]
[1776991803388,40.32,78430.12,46.7,0.05621,3e-05,12.5504]
[1776991808872,40.32,78429.6,46.7,0.05619,3e-05,12.54835]
[1776991813907,40.32,78428.68,46.7,0.05617,3e-05,12.54438]
[1776991820207,40.32,78428.66,46.7,0.05617,3e-05,12.54452]
[1776991825991,40.32,78416.5,46.7,0.05587,3e-05,12.48923]
[1776991831025,40.32,78414.45,46.7,0.05581,3e-05,12.4784]
[1776991832262,40.32,78414.45,46.7,0.05581,3e-05,12.4784]
[1776991832413,40.32,78414.45,46.7,0.05581,3e-05,12.4784]
[1776991832514,40.33,78414.26,46.7,0.05581,3e-05,12.47768]
[1776991837627,40.33,78414.34,46.7,0.05582,3e-05,12.47867]
[1776991841043,40.33,78415.43,46.7,0.05585,3e-05,12.4847]
[1776991847138,40.33,78417.25,46.7,0.0559,3e-05,12.49439]
[1776991852172,40.33,78418.78,46.7,0.05595,3e-05,12.50231]
[1776991857208,40.33,78422.27,46.7,0.05604,3e-05,12.51915]
[1776991862243,40.33,78420.89,46.7,0.05601,3e-05,12.51354]
[1776991867278,40.33,78420.48,46.7,0.056,3e-05,12.51241]
[1776991867790,40.33,78420.48,46.7,0.056,3e-05,12.51241]
[1776991871525,40.33,78416.41,46.7,0.0559,3e-05,12.49413]
[1776991872903,40.33,78410.92,46.7,0.05577,3e-05,12.46924]
[1776991873320,40.33,78405.87,46.7,0.05564,3e-05,12.44625]
[1776991878355,40.33,78417.87,46.7,0.05593,3e-05,12.50012]
[1776991878800,40.33,78417.87,46.7,0.05593,3e-05,12.50012]
[1776991884396,40.33,78417.72,46.7,0.05592,3e-05,12.49757]
[1776991889432,40.33,78430.35,46.7,0.05623,3e-05,12.5541]
[1776991889817,40.33,78430.35,46.7,0.05623,3e-05,12.5541]
[1776991890029,40.33,78430.35,46.7,0.05623,3e-05,12.5541]
[1776991890729,40.33,78430.35,46.7,0.05623,3e-05,12.5541]
[1776991890773,40.33,78439.24,46.7,0.05645,3e-05,12.59478]
[1776991892789,40.33,78439.4,46.7,0.05645,3e-05,12.59344]
[1776991900509,40.33,78440.21,46.7,0.05647,3e-05,12.59732]
[1776991905545,40.33,78428.15,46.7,0.05617,3e-05,12.54186]
[1776991910580,40.33,78423.76,46.7,0.05606,3e-05,12.52225]
[1776991915615,40.33,78420.99,46.7,0.05599,3e-05,12.51018]
[1776991919524,40.33,78420.64,46.7,0.05599,3e-05,12.50887]
[1776991923366,40.33,78411.21,46.7,0.05575,3e-05,12.46631]
[1776991923671,40.33,78410.24,46.7,0.05573,3e-05,12.46207]
[1776991928707,40.33,78399.65,46.7,0.05546,3e-05,12.41239]
[1776991933742,40.33,78398.52,46.7,0.05542,3e-05,12.40632]
[1776991938777,40.33,78396.76,46.7,0.05538,3e-05,12.39742]
[1776991938867,40.33,78396.76,46.7,0.05538,3e-05,12.39742]
[1776991945826,40.33,78395.28,46.7,0.05533,3e-05,12.38959]
[1776991951699,40.33,78389.23,46.7,0.05518,2e-05,12.36143]
[1776991956903,40.32,78388.63,46.7,0.05515,2e-05,12.35586]
[1776991961939,40.32,78393.3,46.7,0.05526,2e-05,12.37676]
[1776991967524,40.32,78391.03,46.7,0.05521,2e-05,12.36592]
[1776991972622,40.32,78393.51,46.7,0.05526,2e-05,12.3765]
[1776991977770,40.32,78393.64,46.7,0.05526,2e-05,12.37673]
[1776991983101,40.32,78390.72,46.7,0.05519,2e-05,12.36245]
[1776991988137,40.32,78388.71,46.7,0.05513,2e-05,12.35281]
[1776991992008,40.32,78384.55,46.7,0.05503,2e-05,12.33356]
[1776991998208,40.32,78362.16,46.7,0.05448,2e-05,12.2319]
[1776992000213,40.32,78362.82,46.7,0.05449,2e-05,12.235]
[1776992006709,40.32,78359.59,46.7,0.05442,2e-05,12.22085]
[1776992008457,40.32,78359.62,46.7,0.05442,2e-05,12.22134]
[1776992014320,40.32,78363.36,46.7,0.05451,2e-05,12.23699]
[1776992020362,40.32,78360.07,46.7,0.05443,2e-05,12.22271]
[1776992025396,40.32,78358.62,46.7,0.0544,2e-05,12.21681]
[1776992031440,40.33,78359.35,46.7,0.05442,2e-05,12.22084]
[1776992036474,40.33,78359.97,46.7,0.05444,2e-05,12.22426]
[1776992039809,40.33,78359.45,46.7,0.05443,2e-05,12.22212]
[1776992045540,40.33,78363.7,46.7,0.05453,2e-05,12.24206]
[1776992050576,40.33,78365.15,46.7,0.05457,2e-05,12.24904]
[1776992055611,40.33,78366.12,46.7,0.0546,2e-05,12.25379]
[1776992060646,40.33,78368.26,46.7,0.05465,2e-05,12.26385]
[1776992065681,40.33,78374.09,46.7,0.0548,2e-05,12.29154]
[1776992070716,40.33,78376.08,46.7,0.05485,2e-05,12.30035]
[1776992075751,40.33,78374.21,46.7,0.0548,2e-05,12.28975]
[1776992080786,40.33,78376.66,46.7,0.05486,2e-05,12.30105]
[1776992085821,40.33,78376.36,46.7,0.05485,2e-05,12.29921]
[1776992090856,40.33,78376.5,46.7,0.05485,2e-05,12.29951]
[1776992098912,40.33,78375.75,46.7,0.05483,2e-05,12.29605]
[1776992103947,40.33,78376.31,46.7,0.05485,2e-05,12.2986]
[1776992108982,40.33,78376.07,46.7,0.05484,2e-05,12.29748]
[1776992114019,40.33,78373.81,46.7,0.05478,2e-05,12.28719]
[1776992119054,40.33,78367.55,46.7,0.05463,2e-05,12.25886]
[1776992122248,40.33,78367.62,46.7,0.05463,2e-05,12.25923]
[1776992122901,40.33,78367.62,46.7,0.05463,2e-05,12.25923]
[1776992122923,40.33,78363.94,46.7,0.05454,2e-05,12.24267]
[1776992125096,40.33,78357.69,46.7,0.05438,2e-05,12.21332]
[1776992128455,40.33,78356.35,46.7,0.05435,2e-05,12.20749]
[1776992128556,40.33,78353.58,46.7,0.05428,2e-05,12.19518]
[1776992132968,40.33,78353.7,46.7,0.05427,2e-05,12.19241]
[1776992138187,40.32,78347.77,46.7,0.05411,2e-05,12.16297]
[1776992139337,40.32,78347.77,46.7,0.05411,2e-05,12.16297]
[1776992140379,40.32,78344.22,46.7,0.05402,2e-05,12.14656]
[1776992143652,40.32,78332.02,46.7,0.05372,2e-05,12.09054]
[1776992149774,40.32,78329.22,46.7,0.05364,2e-05,12.07657]
[1776992154832,40.32,78318.14,46.7,0.05337,2e-05,12.02577]
[1776992156056,40.32,78318.21,46.7,0.05337,2e-05,12.02596]
[1776992162306,40.32,78310.87,46.7,0.05318,2e-05,11.99235]
[1776992162307,40.32,78310.87,46.7,0.05318,2e-05,11.99235]
[1776992168398,40.32,78326.22,46.7,0.05355,2e-05,12.06054]
[1776992173942,40.32,78324.81,46.7,0.05352,2e-05,12.0535]
[1776992179710,40.32,78321.41,46.7,0.05343,2e-05,12.03721]
[1776992185519,40.31,78320.61,46.7,0.0534,2e-05,12.03259]
[1776992186112,40.31,78320.61,46.7,0.0534,2e-05,12.03259]
[1776992191562,40.31,78312.1,46.7,0.05318,2e-05,11.99146]
[1776992196598,40.31,78315.04,46.7,0.05325,2e-05,12.00433]
[1776992201633,40.31,78324.97,46.7,0.05349,2e-05,12.04843]
[1776992207675,40.31,78327.39,46.7,0.05354,2e-05,12.0583]
[1776992212713,40.31,78325.47,46.7,0.05349,2e-05,12.04876]
[1776992218754,40.31,78312.94,46.7,0.05318,2e-05,11.99171]
[1776992223790,40.31,78311.88,46.7,0.05315,2e-05,11.98659]
[1776992228824,40.31,78321.34,46.7,0.05338,2e-05,12.02865]
[1776992233860,40.31,78321.12,46.7,0.05337,2e-05,12.02696]
[1776992238918,40.31,78317.87,46.7,0.05329,2e-05,12.01172]
[1776992243936,40.31,78310.3,46.7,0.0531,2e-05,11.97732]
[1776992248971,40.31,78314.62,46.7,0.05321,2e-05,11.99644]
[1776992254006,40.31,78316.8,46.7,0.05325,2e-05,12.00364]
[1776992259041,40.3,78317.47,46.7,0.05326,2e-05,12.00619]
[1776992264076,40.3,78338.11,46.7,0.05376,2e-05,12.09841]
[1776992269111,40.3,78322.13,46.7,0.05337,2e-05,12.02562]
[1776992274146,40.3,78332.32,46.7,0.05361,2e-05,12.07083]
[1776992277575,40.3,78335.99,46.7,0.0537,2e-05,12.08676]
[1776992278174,40.3,78340.56,46.7,0.05381,2e-05,12.10719]
[1776992283254,40.3,78340.38,46.7,0.05381,2e-05,12.10752]
[1776992289250,40.3,78339.88,46.7,0.05381,2e-05,12.10735]
[1776992294285,40.31,78338.8,46.7,0.05379,2e-05,12.10396]
[1776992299321,40.31,78340.95,46.7,0.05386,2e-05,12.11549]
[1776992304808,40.31,78350.29,46.7,0.05409,2e-05,12.15882]
[1776992310522,40.31,78355.8,46.7,0.05423,2e-05,12.18499]
[1776992316439,40.31,78365.51,46.7,0.05447,2e-05,12.2279]
[1776992318795,40.31,78368.03,46.7,0.05453,2e-05,12.23947]
[1776992324495,40.31,78367.58,46.7,0.05452,2e-05,12.23807]
[1776992325738,40.31,78367.58,46.7,0.05452,2e-05,12.23807]
[1776992325753,40.31,78367.58,46.7,0.05452,2e-05,12.23807]
[1776992326233,40.31,78367.58,46.7,0.05452,2e-05,12.23807]
[1776992325855,40.31,78367.7,46.7,0.05453,2e-05,12.23871]
[1776992331544,40.31,78350.88,46.7,0.0541,2e-05,12.16005]
[1776992336580,40.31,78353.75,46.7,0.05416,2e-05,12.1713]
[1776992341615,40.31,78358.66,46.7,0.05427,2e-05,12.19183]
[1776992346649,40.3,78357.39,46.7,0.05423,2e-05,12.18414]
[1776992351685,40.3,78371.8,46.7,0.05457,2e-05,12.24745]
[1776992352278,40.3,78371.8,46.7,0.05457,2e-05,12.24745]
[1776992357727,40.3,78371.37,46.7,0.05455,2e-05,12.24273]
[1776992363199,40.3,78371.97,46.7,0.05455,2e-05,12.24361]
[1776992372876,40.29,78368.84,46.7,0.05444,2e-05,12.22282]
[1776992372909,40.29,78368.84,46.7,0.05444,2e-05,12.22282]
[1776992373671,40.29,78369.23,46.7,0.05445,2e-05,12.22416]
[1776992374087,40.29,78369.23,46.7,0.05445,2e-05,12.22416]
[1776992374162,40.29,78338.5,46.7,0.05369,2e-05,12.08448]
[1776992374720,40.29,78338.5,46.7,0.05369,2e-05,12.08448]
[1776992374866,40.29,78338.5,46.7,0.05369,2e-05,12.08448]
[1776992375753,40.29,78332.29,46.7,0.05354,2e-05,12.05604]
[1776992376348,40.29,78333.36,46.7,0.05356,2e-05,12.06065]
[1776992378910,40.29,78339.77,46.7,0.05372,2e-05,12.08925]
[1776992378963,40.29,78339.77,46.7,0.05372,2e-05,12.08925]
[1776992379378,40.29,78343.56,46.7,0.05381,2e-05,12.10616]
[1776992383261,40.29,78348.24,46.7,0.05392,2e-05,12.1266]
[1776992383645,40.29,78349.06,46.7,0.05394,2e-05,12.13003]
[1776992386834,40.29,78351.11,46.7,0.05398,2e-05,12.13847]
[1776992391965,40.28,78358.31,46.7,0.05415,2e-05,12.16922]
[1776992393524,40.28,78358.54,46.7,0.05415,2e-05,12.16992]
[1776992393691,40.28,78358.54,46.7,0.05415,2e-05,12.16992]
[1776992393736,40.28,78358.54,46.7,0.05415,2e-05,12.16992]
[1776992394548,40.28,78357.97,46.7,0.05414,2e-05,12.167]
[1776992394873,40.28,78357.97,46.7,0.05414,2e-05,12.167]
[1776992395152,40.28,78394.46,46.7,0.05504,2e-05,12.33283]
[1776992395374,40.28,78394.46,46.7,0.05504,2e-05,12.33283]
[1776992397488,40.28,78398.55,46.7,0.05514,2e-05,12.35049]
[1776992398008,40.28,78399.19,46.7,0.05515,2e-05,12.3528]
[1776992403046,40.28,78405.14,46.7,0.05529,3e-05,12.37964]
[1776992405688,40.28,78400.89,46.7,0.05519,2e-05,12.35993]
[1776992405698,40.28,78400.89,46.7,0.05519,2e-05,12.35993]
[1776992406066,40.28,78400.39,46.7,0.05517,2e-05,12.3575]
[1776992407749,40.28,78397.9,46.7,0.05511,2e-05,12.34547]
[1776992408081,40.28,78396.9,46.7,0.05508,2e-05,12.34029]
[1776992412257,40.28,78395.04,46.7,0.05503,2e-05,12.33166]
[1776992413160,40.28,78386.25,46.7,0.05481,2e-05,12.29087]
[1776992416134,40.28,78380.5,46.7,0.05466,2e-05,12.26353]
[1776992416813,40.27,78372.62,46.7,0.05446,2e-05,12.22716]
[1776992417702,40.27,78372.25,46.7,0.05445,2e-05,12.22503]
[1776992418641,40.27,78365.2,46.7,0.05427,2e-05,12.19256]
[1776992418896,40.27,78365.2,46.7,0.05427,2e-05,12.19256]
[1776992419187,40.27,78365.2,46.7,0.05427,2e-05,12.19256]
[1776992419292,40.27,78365.2,46.7,0.05427,2e-05,12.19256]
[1776992419304,40.27,78335.85,46.7,0.05355,2e-05,12.05933]
[1776992420186,40.27,78335.85,46.7,0.05355,2e-05,12.05933]
[1776992420726,40.27,78317.83,46.7,0.05311,2e-05,11.97782]
[1776992422707,40.27,78317.89,46.7,0.05311,2e-05,11.97788]
[1776992427738,40.27,78314.75,46.7,0.05303,2e-05,11.96362]
[1776992429556,40.27,78308.71,46.7,0.05289,2e-05,11.93648]
[1776992429736,40.27,78308.71,46.7,0.05289,2e-05,11.93648]
[1776992434785,40.27,78330.26,46.7,0.0534,2e-05,12.03104]
[1776992440316,40.27,78327.96,46.7,0.05334,2e-05,12.01999]
[1776992445352,40.27,78327.37,46.7,0.05332,2e-05,12.01681]
[1776992446772,40.27,78327.08,46.7,0.05332,2e-05,12.0154]
[1776992452401,40.27,78325.19,46.7,0.05327,2e-05,12.00633]
[1776992457436,40.27,78327.16,46.7,0.05331,2e-05,12.01468]
[1776992460208,40.27,78325.5,46.7,0.05327,2e-05,12.00711]
[1776992465492,40.27,78314.59,46.7,0.053,2e-05,11.9576]
[1776992471279,40.27,78312.85,46.7,0.05296,2e-05,11.94977]
[1776992476365,40.27,78308.36,46.7,0.05285,2e-05,11.92968]
[1776992476437,40.27,78308.36,46.7,0.05285,2e-05,11.92968]
[1776992478049,40.27,78277.18,46.7,0.0521,2e-05,11.79047]
[1776992479436,40.27,78277.16,46.7,0.0521,2e-05,11.79054]
[1776992480525,40.27,78277.87,46.7,0.05212,2e-05,11.79395]
[1776992480674,40.27,78277.87,46.7,0.05212,2e-05,11.79395]
[1776992480820,40.27,78277.87,46.7,0.05212,2e-05,11.79395]
[1776992481393,40.27,78256.89,46.7,0.05162,2e-05,11.70103]
[1776992481583,40.27,78256.89,46.7,0.05162,2e-05,11.70103]
[1776992484270,40.27,78249.2,46.7,0.05144,2e-05,11.66663]
[1776992484280,40.27,78249.2,46.7,0.05144,2e-05,11.66663]
[1776992484324,40.27,78249.2,46.7,0.05144,2e-05,11.66663]
[1776992490358,40.27,78258.03,46.7,0.05164,2e-05,11.70515]
[1776992490460,40.27,78258.8,46.7,0.05166,2e-05,11.70845]
[1776992491420,40.27,78258.85,46.7,0.05166,2e-05,11.70855]
[1776992496721,40.27,78262.48,46.7,0.05175,2e-05,11.72477]
[1776992501758,40.27,78264.86,46.7,0.05182,2e-05,11.73707]
[1776992506793,40.27,78264.73,46.7,0.05182,2e-05,11.73798]
[1776992511828,40.28,78261.94,46.7,0.05177,2e-05,11.72739]
[1776992516862,40.28,78259.59,46.7,0.05172,2e-05,11.71872]
[1776992521898,40.28,78254.84,46.7,0.05162,2e-05,11.69951]
[1776992524975,40.28,78253.72,46.7,0.0516,2e-05,11.69533]
[1776992525040,40.28,78253.93,46.7,0.0516,2e-05,11.69665]
[1776992530963,40.28,78234.08,46.7,0.05113,2e-05,11.60862]
[1776992531868,40.28,78234.08,46.7,0.05113,2e-05,11.60862]
[1776992531969,40.28,78235.3,46.7,0.05116,2e-05,11.61402]
[1776992537004,40.29,78244.89,46.7,0.0514,2e-05,11.65885]
[1776992542040,40.29,78250.55,46.7,0.05155,2e-05,11.68598]
[1776992543542,40.29,78252.72,46.7,0.0516,2e-05,11.69599]
[1776992549088,40.29,78258.32,46.7,0.05175,2e-05,11.7231]
[1776992554124,40.29,78269.62,46.7,0.05202,2e-05,11.77272]
[1776992559161,40.3,78273.22,46.7,0.05211,2e-05,11.79001]
[1776992564196,40.3,78276.55,46.7,0.0522,2e-05,11.806]
[1776992569231,40.3,78276.83,46.7,0.05221,2e-05,11.80834]
[1776992574266,40.3,78276.99,46.7,0.05222,2e-05,11.81011]
[1776992579301,40.3,78277.21,46.7,0.05223,2e-05,11.81212]
[1776992584336,40.3,78277.04,46.7,0.05223,2e-05,11.81239]
[1776992589371,40.3,78288.67,46.7,0.05252,2e-05,11.86524]
[1776992594405,40.3,78291.7,46.7,0.05259,2e-05,11.87936]
[1776992599441,40.3,78303.77,46.7,0.05288,2e-05,11.93362]
[1776992599531,40.3,78303.77,46.7,0.05288,2e-05,11.93362]
[1776992605483,40.3,78294.4,46.7,0.05266,2e-05,11.89197]
[1776992610518,40.3,78293.92,46.7,0.05265,2e-05,11.89023]
[1776992610934,40.3,78293.92,46.7,0.05265,2e-05,11.89023]
[1776992611933,40.31,78293.84,46.7,0.05264,2e-05,11.88785]
[1776992612877,40.31,78286.16,46.7,0.05246,2e-05,11.85363]
[1776992618026,40.31,78281.29,46.7,0.05234,2e-05,11.83257]
[1776992623609,40.31,78283.03,46.7,0.05239,2e-05,11.84154]
[1776992628644,40.31,78282.36,46.7,0.05238,2e-05,11.83935]
[1776992630650,40.31,78283.01,46.7,0.0524,2e-05,11.8424]
[1776992633272,40.31,78284.72,46.7,0.05244,2e-05,11.8505]
[1776992638715,40.31,78266.48,46.7,0.05201,2e-05,11.77099]
[1776992643749,40.31,78265.05,46.7,0.05199,2e-05,11.76598]
[1776992647079,40.31,78258.31,46.7,0.05183,2e-05,11.73663]
[1776992647145,40.31,78257.22,46.7,0.0518,2e-05,11.73212]
[1776992652813,40.31,78253.81,46.7,0.05172,2e-05,11.71605]
[1776992653962,40.31,78253.81,46.7,0.05172,2e-05,11.71605]
[1776992653967,40.31,78253.81,46.7,0.05172,2e-05,11.71605]
[1776992654063,40.31,78255.28,46.7,0.05175,2e-05,11.72241]
[1776992659862,40.32,78255.02,46.7,0.05176,2e-05,11.72332]
[1776992664897,40.32,78255.58,46.7,0.05178,2e-05,11.72748]
[1776992669932,40.32,78262.8,46.7,0.05196,2e-05,11.76098]
[1776992674967,40.32,78257.2,46.7,0.05183,2e-05,11.7355]
[1776992678626,40.32,78256.37,46.7,0.05181,2e-05,11.73278]
[1776992678788,40.32,78256.37,46.7,0.05181,2e-05,11.73278]
[1776992684029,40.32,78245.52,46.7,0.05157,2e-05,11.68679]
[1776992684993,40.32,78245.52,46.7,0.05157,2e-05,11.68679]
[1776992685094,40.33,78244.94,46.7,0.05155,2e-05,11.68462]
[1776992689124,40.32,78242.39,46.7,0.05149,2e-05,11.67303]
[1776992689127,40.32,78242.39,46.7,0.05149,2e-05,11.67303]
[1776992689226,40.32,78241.23,46.7,0.05146,2e-05,11.66782]
[1776992695112,40.33,78235.26,46.7,0.05134,2e-05,11.64404]
[1776992697414,40.33,78234.48,46.7,0.05132,2e-05,11.64106]
[1776992697492,40.33,78229.11,46.7,0.0512,2e-05,11.61785]
[1776992701498,40.33,78228.31,46.7,0.05118,2e-05,11.61429]
[1776992703616,40.33,78223.61,46.7,0.05107,2e-05,11.5936]
[1776992704067,40.33,78221.34,46.7,0.05101,2e-05,11.58365]
[1776992705782,40.33,78219.75,46.7,0.05098,2e-05,11.57675]
[1776992711226,40.33,78213.57,46.7,0.05083,2e-05,11.55002]
[1776992715408,40.33,78212.6,46.7,0.05081,2e-05,11.54608]
[1776992715835,40.33,78205.84,46.7,0.05066,2e-05,11.51654]
[1776992721139,40.33,78200.7,46.7,0.05054,2e-05,11.49483]
[1776992726342,40.33,78202.48,46.7,0.05059,2e-05,11.50365]
[1776992726665,40.33,78202.48,46.7,0.05059,2e-05,11.50365]
[1776992730052,40.33,78192.07,46.7,0.05035,2e-05,11.45869]
[1776992732079,40.33,78190.0,46.7,0.05029,2e-05,11.44806]
[1776992736645,40.34,78189.02,46.7,0.05028,2e-05,11.44482]
[1776992736745,40.34,78188.07,46.7,0.05026,2e-05,11.44093]
[1776992742455,40.34,78190.86,46.7,0.05033,2e-05,11.45465]
[1776992746923,40.34,78203.57,46.7,0.05063,2e-05,11.51116]
[1776992752533,40.34,78213.59,46.7,0.05087,2e-05,11.55576]
[1776992755361,40.34,78212.39,46.7,0.05084,2e-05,11.55068]
[1776992760589,40.34,78211.51,46.7,0.05084,2e-05,11.5496]
[1776992765624,40.35,78212.3,46.7,0.05087,2e-05,11.55586]
[1776992770659,40.35,78216.53,46.7,0.05098,2e-05,11.57704]
[1776992775694,40.35,78214.92,46.7,0.05096,2e-05,11.57251]
[1776992780729,40.36,78214.09,46.7,0.05096,2e-05,11.57139]
[1776992785764,40.36,78220.18,46.7,0.05111,2e-05,11.60069]
[1776992790881,40.36,78216.2,46.7,0.05103,2e-05,11.58508]
[1776992796841,40.36,78202.1,46.7,0.0507,2e-05,11.52273]
[1776992799324,40.36,78200.48,46.7,0.05066,2e-05,11.51577]
[1776992804360,40.37,78193.39,46.7,0.0505,2e-05,11.48557]
[1776992806932,40.37,78171.43,46.7,0.04999,2e-05,11.3904]
[1776992810989,40.37,78169.88,46.7,0.04997,2e-05,11.38497]
[1776992816987,40.37,78169.97,46.7,0.04998,2e-05,11.38769]
[1776992822025,40.37,78173.77,46.7,0.05008,2e-05,11.40587]
[1776992827060,40.37,78177.55,46.7,0.05017,2e-05,11.42379]
[1776992832094,40.38,78181.24,46.7,0.05027,2e-05,11.44122]
[1776992837624,40.38,78182.05,46.7,0.05029,2e-05,11.44577]
[1776992842275,40.38,78193.77,46.7,0.05057,2e-05,11.49793]
[1776992846407,40.38,78193.44,46.7,0.05056,2e-05,11.49716]
[1776992848484,40.38,78193.05,46.7,0.05056,2e-05,11.49578]
[1776992854250,40.38,78188.93,46.7,0.05046,2e-05,11.47693]
[1776992856085,40.38,78189.09,46.7,0.05046,2e-05,11.47783]
[1776992861299,40.38,78194.29,46.7,0.05059,2e-05,11.50159]
[1776992866334,40.38,78187.58,46.7,0.05044,2e-05,11.47304]
[1776992871370,40.39,78181.46,46.7,0.0503,2e-05,11.44734]
[1776992876406,40.39,78179.11,46.7,0.05026,2e-05,11.43834]
[1776992881441,40.39,78182.3,46.7,0.05034,2e-05,11.45348]
[1776992886476,40.39,78178.05,46.7,0.05024,2e-05,11.43618]
[1776992886825,40.39,78178.05,46.7,0.05024,2e-05,11.43618]
[1776992887579,40.39,78178.05,46.7,0.05024,2e-05,11.43618]
[1776992893525,40.39,78165.46,46.7,0.04996,2e-05,11.38352]
[1776992898560,40.39,78164.03,46.7,0.04994,2e-05,11.379]
[1776992903595,40.4,78162.76,46.7,0.04992,2e-05,11.37524]
[1776992908630,40.4,78159.39,46.7,0.04985,2e-05,11.36236]
[1776992913665,40.4,78152.23,46.7,0.04969,2e-05,11.3312]
[1776992918699,40.4,78155.71,46.7,0.04978,2e-05,11.34828]
[1776992923735,40.41,78156.87,46.7,0.04982,2e-05,11.35523]
[1776992928770,40.41,78154.98,46.7,0.04979,2e-05,11.34891]
[1776992933805,40.41,78178.0,46.7,0.05033,2e-05,11.45067]
[1776992938840,40.41,78177.56,46.7,0.05032,2e-05,11.44984]
[1776992943888,40.41,78155.18,46.7,0.04981,2e-05,11.35375]
[1776992946808,40.42,78126.99,46.7,0.04917,2e-05,11.23321]
[1776992948281,40.42,78126.5,46.7,0.04916,2e-05,11.2316]
[1776992953315,40.42,78107.71,46.7,0.04875,2e-05,11.15392]
[1776992953838,40.42,78107.71,46.7,0.04875,2e-05,11.15392]
[1776992954156,40.42,78105.63,46.7,0.04871,2e-05,11.1457]
[1776992958295,40.42,78099.98,46.7,0.0486,2e-05,11.12446]
[1776992960163,40.43,78084.42,46.7,0.04826,2e-05,11.05941]
[1776992964298,40.43,78090.97,46.7,0.04842,2e-05,11.09063]
[1776992969870,40.44,78085.18,46.7,0.04831,2e-05,11.06974]
[1776992974818,40.44,78086.5,46.7,0.04835,2e-05,11.07734]
[1776992976992,40.44,78064.68,46.7,0.04788,2e-05,10.98699]
[1776992980811,40.45,78091.75,46.7,0.04851,2e-05,11.10585]
[1776992980968,40.45,78091.75,46.7,0.04851,2e-05,11.10585]
[1776992982920,40.45,78089.41,46.7,0.04846,2e-05,11.09664]
[1776992988224,40.46,78088.24,46.7,0.04846,2e-05,11.0962]
[1776992993412,40.46,78100.56,46.7,0.04875,2e-05,11.1525]
[1776992998785,40.46,78117.56,46.7,0.04916,2e-05,11.22872]
[1776993004081,40.47,78118.93,46.7,0.04921,2e-05,11.23784]
[1776993009755,40.47,78127.32,46.7,0.04941,2e-05,11.27651]
[1776993015427,40.48,78136.54,46.7,0.04964,2e-05,11.31945]
[1776993020462,40.48,78139.11,46.7,0.04971,2e-05,11.33257]
[1776993024398,40.48,78140.12,46.7,0.04974,2e-05,11.33807]
[1776993026252,40.48,78142.04,46.7,0.04979,2e-05,11.34713]
[1776993031538,40.48,78136.91,46.7,0.04967,2e-05,11.32517]
[1776993036574,40.49,78137.95,46.7,0.04971,2e-05,11.33175]
[1776993041609,40.49,78131.6,46.7,0.04958,2e-05,11.30635]
[1776993048657,40.49,78131.24,46.7,0.04958,2e-05,11.30774]
[1776993053693,40.5,78131.07,46.7,0.04959,2e-05,11.3091]
[1776993058728,40.5,78131.43,46.7,0.04961,2e-05,11.31273]
[1776993063763,40.5,78130.9,46.7,0.04961,2e-05,11.31247]
[1776993068798,40.5,78130.09,46.7,0.0496,2e-05,11.31101]
[1776993074840,40.51,78128.81,46.7,0.04959,2e-05,11.30796]
[1776993079874,40.51,78128.65,46.7,0.04959,2e-05,11.30933]
[1776993084913,40.51,78133.42,46.7,0.04971,2e-05,11.33194]
[1776993089306,40.51,78135.18,46.7,0.04976,2e-05,11.34102]
[1776993094983,40.52,78153.73,46.7,0.05019,2e-05,11.42128]
[1776993100019,40.52,78154.5,46.7,0.05022,2e-05,11.42578]
[1776993105054,40.52,78139.71,46.7,0.04988,2e-05,11.36295]
[1776993110089,40.52,78135.5,46.7,0.0498,2e-05,11.34644]
[1776993116081,40.52,78149.46,46.7,0.05013,2e-05,11.40827]
[1776993121729,40.52,78155.07,46.7,0.05026,2e-05,11.43406]
[1776993123124,40.53,78155.7,46.7,0.05028,2e-05,11.43722]
[1776993128215,40.53,78154.55,46.7,0.05026,2e-05,11.43336]
[1776993131422,40.53,78152.47,46.7,0.05021,2e-05,11.42471]
[1776993137622,40.53,78136.2,46.7,0.04985,2e-05,11.356]
[1776993143592,40.53,78134.53,46.7,0.04982,2e-05,11.35083]
[1776993149362,40.53,78126.39,46.7,0.04965,2e-05,11.31807]
[1776993154396,40.54,78127.18,46.7,0.04967,2e-05,11.32136]
[1776993160770,40.54,78127.23,46.7,0.04968,2e-05,11.32309]
[1776993165371,40.54,78121.46,46.7,0.04956,2e-05,11.30053]
[1776993170509,40.55,78119.94,46.7,0.04954,2e-05,11.29649]
[1776993175545,40.55,78120.49,46.7,0.04956,2e-05,11.3009]
[1776993180580,40.55,78120.01,46.7,0.04956,2e-05,11.30089]
[1776993185615,40.55,78116.82,46.7,0.0495,2e-05,11.28917]
[1776993190650,40.56,78113.73,46.7,0.04944,2e-05,11.27808]
[1776993195684,40.56,78132.09,46.7,0.04987,2e-05,11.35917]
[1776993200720,40.56,78135.95,46.7,0.04997,2e-05,11.37735]
[1776993205754,40.56,78140.23,46.7,0.05007,2e-05,11.39725]
[1776993210789,40.56,78141.92,46.7,0.05012,2e-05,11.40581]
[1776993215827,40.57,78134.32,46.7,0.04994,2e-05,11.3721]
[1776993220861,40.57,78133.68,46.7,0.04994,2e-05,11.3708]
[1776993225897,40.57,78131.85,46.7,0.0499,2e-05,11.36436]
[1776993230932,40.57,78132.53,46.7,0.04993,2e-05,11.36879]
[1776993235967,40.57,78133.48,46.7,0.04996,2e-05,11.37436]
[1776993241002,40.57,78133.33,46.7,0.04996,2e-05,11.37514]
[1776993246037,40.58,78130.93,46.7,0.04991,2e-05,11.36618]
[1776993251072,40.58,78126.25,46.7,0.04982,2e-05,11.34755]
[1776993256107,40.58,78133.2,46.7,0.04998,2e-05,11.37911]
[1776993261142,40.58,78138.75,46.7,0.05012,2e-05,11.40442]
[1776993266177,40.58,78141.72,46.7,0.05019,2e-05,11.41842]
[1776993271246,40.58,78142.41,46.7,0.05021,2e-05,11.4204]
[1776993274506,40.59,78146.63,46.7,0.05031,2e-05,11.43932]
[1776993274876,40.59,78146.63,46.7,0.05031,2e-05,11.43932]
[1776993278639,40.59,78143.37,46.7,0.05024,2e-05,11.42571]
[1776993282931,40.59,78140.24,46.7,0.05017,2e-05,11.41296]
[1776993284853,40.59,78140.67,46.7,0.05018,2e-05,11.41525]
[1776993290380,40.59,78137.66,46.7,0.05012,2e-05,11.40377]
[1776993295415,40.59,78135.57,46.7,0.05008,2e-05,11.39615]
[1776993300770,40.59,78136.54,46.7,0.05011,2e-05,11.40133]
[1776993306492,40.59,78158.32,46.7,0.05062,2e-05,11.49715]
[1776993307609,40.59,78158.32,46.7,0.05062,2e-05,11.49715]
[1776993308049,40.59,78158.32,46.7,0.05062,2e-05,11.49715]
[1776993316562,40.6,78141.69,46.7,0.05024,2e-05,11.42649]
[1776993321597,40.6,78141.21,46.7,0.05024,2e-05,11.4254]
[1776993326632,40.6,78140.18,46.7,0.05022,2e-05,11.42193]
[1776993331667,40.6,78138.97,46.7,0.05019,2e-05,11.41566]
[1776993336702,40.6,78143.99,46.7,0.05031,2e-05,11.43838]
[1776993341738,40.6,78144.61,46.7,0.05033,2e-05,11.44195]
[1776993346773,40.6,78140.91,46.7,0.05025,2e-05,11.42681]
[1776993351808,40.61,78144.74,46.7,0.05034,2e-05,11.44433]
[1776993356843,40.61,78149.6,46.7,0.05046,2e-05,11.46616]
[1776993361878,40.61,78128.83,46.7,0.04998,2e-05,11.37719]
[1776993366913,40.61,78127.34,46.7,0.04996,2e-05,11.37211]
[1776993371947,40.61,78119.02,46.7,0.04977,2e-05,11.33759]
[1776993376983,40.61,78121.27,46.7,0.04983,2e-05,11.34889]
[1776993382017,40.61,78118.83,46.7,0.04979,2e-05,11.33994]
[1776993387053,40.62,78119.42,46.7,0.04981,2e-05,11.34409]
[1776993393094,40.62,78119.79,46.7,0.04982,2e-05,11.34551]
[1776993398130,40.62,78119.4,46.7,0.04982,2e-05,11.3454]
[1776993403165,40.62,78104.31,46.7,0.04948,2e-05,11.28216]
[1776993408200,40.63,78105.59,46.7,0.04952,2e-05,11.28969]
[1776993413235,40.63,78086.71,46.7,0.0491,2e-05,11.21076]
[1776993418270,40.63,78087.04,46.7,0.04913,2e-05,11.21471]
[1776993423307,40.64,78084.84,46.7,0.04909,2e-05,11.20788]
[1776993429130,40.64,78083.54,46.7,0.04907,2e-05,11.20441]
[1776993434385,40.64,78079.33,46.7,0.049,2e-05,11.19016]
[1776993439420,40.65,78078.44,46.7,0.04899,2e-05,11.18925]
[1776993444455,40.65,78078.85,46.7,0.04902,2e-05,11.19373]
[1776993449490,40.65,78089.88,46.7,0.04928,2e-05,11.24358]
[1776993454525,40.66,78084.66,46.7,0.04917,2e-05,11.22149]
[1776993459560,40.66,78088.68,46.7,0.04927,2e-05,11.24115]
[1776993464596,40.66,78091.61,46.7,0.04935,2e-05,11.25644]
[1776993470273,40.67,78094.23,46.7,0.04942,2e-05,11.26941]
[1776993475673,40.67,78102.48,46.7,0.04963,2e-05,11.30765]
[1776993480708,40.67,78099.53,46.7,0.04957,2e-05,11.29674]
[1776993485747,40.67,78101.21,46.7,0.04962,2e-05,11.30583]
[1776993490781,40.68,78100.43,46.7,0.04961,2e-05,11.30427]
[1776993495817,40.68,78081.13,46.7,0.04918,2e-05,11.22345]
[1776993500852,40.68,78078.3,46.7,0.04913,2e-05,11.2138]
[1776993505887,40.68,78080.44,46.7,0.04919,2e-05,11.22537]
[1776993510922,40.69,78078.6,46.7,0.04916,2e-05,11.21988]
[1776993515956,40.69,78079.18,46.7,0.04918,2e-05,11.22272]
[1776993521279,40.69,78089.16,46.7,0.04942,2e-05,11.26736]
[1776993526799,40.7,78084.84,46.7,0.04933,2e-05,11.25134]
[1776993532069,40.7,78078.46,46.7,0.0492,2e-05,11.22677]
[1776993537104,40.7,78077.98,46.7,0.04921,2e-05,11.22708]
[1776993542138,40.71,78079.87,46.7,0.04926,2e-05,11.23748]
[1776993547174,40.71,78080.19,46.7,0.04928,2e-05,11.24109]
[1776993552208,40.71,78079.98,46.7,0.04929,2e-05,11.24241]
[1776993557243,40.71,78082.83,46.7,0.04937,2e-05,11.25678]
[1776993562279,40.72,78080.57,46.7,0.04933,2e-05,11.24924]
[1776993567315,40.72,78079.84,46.7,0.04932,2e-05,11.24826]
[1776993572350,40.72,78079.08,46.7,0.04931,2e-05,11.2451]
[1776993577386,40.73,78075.3,46.7,0.04923,2e-05,11.23114]
[1776993582421,40.73,78064.07,46.7,0.04899,2e-05,11.18554]
[1776993587456,40.73,78063.9,46.7,0.049,2e-05,11.18744]
[1776993592491,40.74,78063.2,46.7,0.049,2e-05,11.18704]
[1776993597526,40.74,78059.42,46.7,0.04893,2e-05,11.17356]
[1776993601292,40.74,78057.88,46.7,0.0489,2e-05,11.16862]
[1776993601308,40.74,78057.88,46.7,0.0489,2e-05,11.16862]
[1776993601566,40.74,78057.17,46.7,0.04889,2e-05,11.16615]
[1776993603419,40.74,78051.87,46.7,0.04877,2e-05,11.14358]
[1776993605248,40.74,78055.87,46.7,0.04886,2e-05,11.16063]
[1776993605640,40.74,78056.12,46.7,0.04887,2e-05,11.16169]
[1776993611634,40.74,78048.39,46.7,0.04869,2e-05,11.12884]
[1776993616669,40.74,78051.74,46.7,0.04877,2e-05,11.14323]
[1776993621092,40.74,78051.26,46.7,0.04876,2e-05,11.14122]
[1776993624113,40.74,78047.13,46.7,0.04867,2e-05,11.12371]
[1776993629760,40.74,78047.07,46.7,0.04867,2e-05,11.12376]
[1776993634780,40.74,78046.59,46.7,0.04865,2e-05,11.11987]
[1776993641846,40.74,78047.26,46.7,0.04867,2e-05,11.12311]
[1776993642739,40.74,78047.26,46.7,0.04867,2e-05,11.12311]
[1776993647920,40.74,78050.8,46.7,0.04875,2e-05,11.13843]
[1776993652956,40.74,78047.12,46.7,0.04867,2e-05,11.12298]
[1776993653651,40.74,78047.12,46.7,0.04867,2e-05,11.12298]
[1776993661013,40.74,78048.73,46.7,0.0487,2e-05,11.13014]
[1776993666053,40.74,78048.08,46.7,0.04869,2e-05,11.12755]
[1776993668281,40.74,78048.03,46.7,0.04869,2e-05,11.12738]
[1776993671731,40.74,78045.43,46.7,0.04863,2e-05,11.11655]
[1776993672764,40.74,78044.67,46.7,0.04862,2e-05,11.11332]
[1776993680151,40.75,78041.1,46.7,0.04854,2e-05,11.09882]
[1776993682043,40.75,78040.92,46.7,0.04853,2e-05,11.09814]
[1776993682046,40.75,78040.92,46.7,0.04853,2e-05,11.09814]
[1776993687200,40.75,78038.4,46.7,0.04848,2e-05,11.08798]
[1776993692234,40.75,78039.0,46.7,0.04849,2e-05,11.08897]
[1776993697270,40.75,78043.82,46.7,0.0486,2e-05,11.10985]
[1776993697695,40.75,78043.82,46.7,0.0486,2e-05,11.10985]
[1776993703419,40.75,78041.45,46.7,0.04855,2e-05,11.10017]
[1776993706450,40.75,78041.51,46.7,0.04855,2e-05,11.10065]
[1776993708249,40.75,78041.36,46.7,0.04855,2e-05,11.10017]
[1776993708624,40.75,78041.36,46.7,0.04855,2e-05,11.10017]
[1776993718720,40.75,78034.21,46.7,0.0484,2e-05,11.07108]
[1776993724461,40.75,78058.31,46.7,0.04894,2e-05,11.17385]
[1776993727542,40.75,78057.4,46.7,0.04892,2e-05,11.16991]
[1776993731707,40.75,78058.36,46.7,0.04894,2e-05,11.17388]
[1776993737909,40.75,78058.17,46.7,0.04893,2e-05,11.17288]
[1776993739974,40.75,78058.57,46.7,0.04894,2e-05,11.17452]
[1776993742073,40.75,78057.34,46.7,0.04891,2e-05,11.16922]
[1776993747623,40.75,78064.62,46.7,0.04908,2e-05,11.19986]
[1776993752657,40.75,78060.35,46.7,0.04897,2e-05,11.17931]
[1776993757693,40.75,78057.46,46.7,0.0489,2e-05,11.16686]
[1776993762727,40.75,78054.1,46.7,0.04883,2e-05,11.15247]
[1776993767763,40.75,78054.48,46.7,0.04884,2e-05,11.15406]
[1776993772798,40.75,78052.78,46.7,0.0488,2e-05,11.14681]
[1776993779846,40.75,78052.9,46.7,0.0488,2e-05,11.14735]
[1776993784882,40.75,78053.25,46.7,0.04881,2e-05,11.14887]
[1776993789614,40.75,78041.64,46.7,0.04855,2e-05,11.09958]
[1776993794951,40.75,78040.32,46.7,0.04852,2e-05,11.09456]
[1776993797078,40.75,78040.23,46.7,0.04852,2e-05,11.09426]
[1776993797445,40.75,78040.23,46.7,0.04852,2e-05,11.09426]
[1776993797521,40.75,78040.23,46.7,0.04852,2e-05,11.09426]
[1776993798568,40.75,78036.77,46.7,0.04844,2e-05,11.07968]
[1776993798656,40.75,78007.27,46.7,0.04779,2e-05,10.95528]
[1776993799770,40.75,78007.27,46.7,0.04779,2e-05,10.95528]
[1776993804143,40.75,77995.53,46.7,0.04753,2e-05,10.90732]
[1776993808223,40.75,78003.84,46.7,0.04773,2e-05,10.94401]
[1776993812085,40.76,78005.22,46.7,0.04776,2e-05,10.94873]
[1776993812086,40.76,78005.22,46.7,0.04776,2e-05,10.94873]
[1776993819126,40.76,78006.78,46.7,0.0478,2e-05,10.95773]
[1776993824162,40.76,78002.84,46.7,0.04773,2e-05,10.94307]
[1776993829197,40.76,78002.6,46.7,0.04773,2e-05,10.94366]
[1776993834232,40.76,77998.74,46.7,0.04765,2e-05,10.92907]
[1776993835689,40.76,77998.74,46.7,0.04765,2e-05,10.92907]
[1776993837710,40.77,77998.15,46.7,0.04764,2e-05,10.92693]
[1776993837810,40.77,78024.54,46.7,0.04823,2e-05,11.03871]
[1776993841693,40.77,78025.08,46.7,0.04825,2e-05,11.04149]
[1776993844201,40.77,78035.19,46.7,0.04847,2e-05,11.08474]
[1776993850343,40.77,78030.52,46.7,0.04837,2e-05,11.06546]
[1776993855378,40.77,78025.6,46.7,0.04827,2e-05,11.04542]
[1776993860414,40.77,78027.11,46.7,0.04831,2e-05,11.05255]
[1776993865449,40.77,78028.4,46.7,0.04834,2e-05,11.05871]
[1776993870484,40.77,78034.11,46.7,0.04847,2e-05,11.08353]
[1776993875519,40.77,78027.42,46.7,0.04831,2e-05,11.05369]
[1776993875894,40.77,78027.42,46.7,0.04831,2e-05,11.05369]
[1776993881561,40.77,78025.12,46.7,0.04827,2e-05,11.04488]
[1776993886597,40.77,78026.09,46.7,0.04829,2e-05,11.04974]
[1776993891632,40.78,78030.58,46.7,0.0484,2e-05,11.06938]
[1776993895354,40.78,78030.8,46.7,0.0484,2e-05,11.07066]
[1776993900695,40.78,78031.12,46.7,0.04841,2e-05,11.07268]
[1776993905730,40.78,78031.15,46.7,0.04842,2e-05,11.07337]
[1776993910765,40.78,78034.36,46.7,0.04849,2e-05,11.08747]
[1776993915800,40.78,78031.59,46.7,0.04843,2e-05,11.07618]
[1776993920835,40.78,78029.48,46.7,0.04839,2e-05,11.06788]
[1776993925869,40.78,78031.26,46.7,0.04843,2e-05,11.07597]
[1776993930904,40.78,78036.72,46.7,0.04856,2e-05,11.09954]
[1776993935940,40.78,78036.88,46.7,0.04855,2e-05,11.09852]
[1776993940975,40.78,78035.65,46.7,0.04853,2e-05,11.0937]
[1776993947017,40.78,78036.75,46.7,0.04856,2e-05,11.09876]
[1776993952051,40.78,78031.73,46.7,0.04845,2e-05,11.07786]
[1776993957090,40.78,78028.53,46.7,0.04838,2e-05,11.06492]
[1776993962125,40.78,78030.33,46.7,0.04842,2e-05,11.07312]
[1776993967160,40.78,78033.12,46.7,0.04849,2e-05,11.0854]
[1776993972194,40.79,78039.34,46.7,0.04863,2e-05,11.11214]
[1776993977231,40.79,78041.08,46.7,0.04867,2e-05,11.11972]
[1776993982266,40.79,78040.92,46.7,0.04866,2e-05,11.11922]
[1776993988307,40.79,78042.4,46.7,0.0487,2e-05,11.12567]
[1776993993342,40.79,78042.59,46.7,0.0487,2e-05,11.12459]
[1776993998378,40.79,78042.7,46.7,0.0487,2e-05,11.12519]
[1776994003413,40.79,78043.3,46.7,0.04871,2e-05,11.12785]
[1776994008448,40.79,78047.8,46.7,0.04881,2e-05,11.14701]
[1776994014492,40.79,78049.36,46.7,0.04885,2e-05,11.15355]
[1776994019582,40.79,78053.04,46.7,0.04893,2e-05,11.16905]
[1776994024617,40.79,78067.36,46.7,0.04925,2e-05,11.22953]
[1776994029652,40.78,78068.36,46.7,0.04927,2e-05,11.23311]
[1776994034687,40.78,78065.84,46.7,0.04921,2e-05,11.22168]
[1776994039721,40.78,78058.69,46.7,0.04905,2e-05,11.1907]
[1776994044757,40.78,78058.96,46.7,0.04905,2e-05,11.19146]
[1776994049792,40.78,78054.95,46.7,0.04896,2e-05,11.17408]
[1776994054827,40.78,78056.41,46.7,0.04898,2e-05,11.17801]
[1776994059862,40.78,78063.73,46.7,0.04914,2e-05,11.20888]
[1776994064897,40.78,78065.53,46.7,0.04918,2e-05,11.21599]
[1776994069931,40.78,78065.62,46.7,0.04918,2e-05,11.21581]
[1776994074967,40.78,78066.77,46.7,0.0492,2e-05,11.22014]
[1776994080009,40.78,78073.91,46.7,0.04936,2e-05,11.24992]
[1776994081278,40.78,78074.58,46.7,0.04938,2e-05,11.25262]
[1776994086154,40.78,78075.85,46.7,0.0494,2e-05,11.25716]
[1776994089809,40.78,78076.71,46.7,0.04942,2e-05,11.2603]
[1776994090828,40.78,78076.65,46.7,0.04941,2e-05,11.25987]
[1776994096115,40.77,78078.68,46.7,0.04945,2e-05,11.26737]
[1776994101150,40.77,78078.53,46.7,0.04945,2e-05,11.26577]
[1776994106185,40.77,78077.88,46.7,0.04943,2e-05,11.26206]
[1776994108239,40.77,78078.52,46.7,0.04944,2e-05,11.26462]
[1776994108734,40.77,78078.52,46.7,0.04944,2e-05,11.26462]
[1776994110241,40.77,78078.04,46.7,0.04943,2e-05,11.26219]
[1776994118269,40.77,78077.67,46.7,0.0494,2e-05,11.25696]
[1776994123304,40.77,78077.16,46.7,0.04938,2e-05,11.25388]
[1776994128339,40.77,78076.95,46.7,0.04937,2e-05,11.25214]
[1776994136395,40.77,78076.94,46.7,0.04937,2e-05,11.25078]
[1776994141431,40.76,78071.92,46.7,0.04925,2e-05,11.22853]
[1776994147475,40.76,78073.01,46.7,0.04927,2e-05,11.23239]
[1776994152510,40.76,78071.82,46.7,0.04924,2e-05,11.22652]
[1776994157545,40.76,78071.95,46.7,0.04924,2e-05,11.22644]
[1776994162580,40.76,78064.68,46.7,0.04907,2e-05,11.19488]
[1776994163192,40.76,78064.68,46.7,0.04907,2e-05,11.19488]
[1776994169629,40.76,78062.69,46.7,0.04902,2e-05,11.18593]
[1776994174666,40.76,78057.17,46.7,0.04889,2e-05,11.16019]
[1776994180708,40.76,78054.26,46.7,0.04882,2e-05,11.14779]
[1776994185743,40.76,78049.51,46.7,0.04872,2e-05,11.12763]
[1776994190778,40.76,78041.57,46.7,0.04854,2e-05,11.0943]
[1776994194071,40.76,78041.59,46.7,0.04854,2e-05,11.09455]
[1776994195087,40.76,78035.35,46.7,0.0484,2e-05,11.06818]
[1776994200847,40.76,78026.95,46.7,0.04822,2e-05,11.03387]
[1776994206006,40.76,78024.64,46.7,0.04817,2e-05,11.02484]
[1776994206098,40.76,78024.64,46.7,0.04817,2e-05,11.02484]
[1776994211765,40.77,78020.81,46.7,0.04809,2e-05,11.00991]
[1776994216961,40.77,78021.23,46.7,0.04811,2e-05,11.01296]
[1776994217253,40.77,78021.23,46.7,0.04811,2e-05,11.01296]
[1776994223003,40.77,78024.23,46.7,0.04818,2e-05,11.02677]
[1776994232066,40.77,78025.93,46.7,0.04822,2e-05,11.03351]
[1776994237101,40.77,78023.88,46.7,0.04818,2e-05,11.02576]
[1776994242136,40.77,78024.93,46.7,0.04821,2e-05,11.03111]
[1776994247172,40.77,78029.11,46.7,0.04831,2e-05,11.04965]
[1776994250925,40.77,78032.13,46.7,0.04838,2e-05,11.06285]
[1776994256241,40.77,78047.35,46.7,0.04872,2e-05,11.12774]
[1776994257341,40.77,78048.24,46.7,0.04874,2e-05,11.13154]
[1776994264301,40.77,78047.78,46.7,0.04873,2e-05,11.12974]
[1776994269338,40.78,78037.75,46.7,0.04851,2e-05,11.08745]
[1776994274372,40.78,78037.11,46.7,0.0485,2e-05,11.08519]
[1776994279406,40.78,78036.21,46.7,0.04848,2e-05,11.08184]
[1776994280316,40.78,78036.21,46.7,0.04848,2e-05,11.08184]
[1776994285450,40.78,78030.48,46.7,0.04835,2e-05,11.05829]
[1776994290485,40.78,78021.44,46.7,0.04816,2e-05,11.02083]
[1776994295519,40.78,78016.94,46.7,0.04805,2e-05,11.00084]
[1776994299116,40.78,78016.02,46.7,0.04804,2e-05,10.9974]
[1776994304583,40.78,78012.52,46.7,0.04797,2e-05,10.98428]
[1776994309619,40.78,78010.62,46.7,0.04793,2e-05,10.9776]
[1776994314194,40.79,78008.65,46.7,0.04789,2e-05,10.97008]
[1776994314720,40.79,78004.89,46.7,0.04781,2e-05,10.95481]
[1776994314773,40.79,78004.89,46.7,0.04781,2e-05,10.95481]
[1776994318042,40.79,77996.37,46.7,0.04763,2e-05,10.91963]
[1776994319758,40.79,77994.35,46.7,0.04759,2e-05,10.91221]
[1776994321211,40.79,77992.98,46.7,0.04756,2e-05,10.90682]
[1776994326359,40.79,77993.63,46.7,0.04758,2e-05,10.91131]
[1776994327252,40.79,77993.41,46.7,0.04758,2e-05,10.91075]
[1776994332957,40.79,77983.32,46.7,0.04737,2e-05,10.87088]
[1776994335155,40.8,77956.47,46.7,0.04679,2e-05,10.76027]
[1776994340842,40.8,77974.72,46.7,0.04721,2e-05,10.83964]
[1776994345876,40.8,77963.55,46.7,0.04698,2e-05,10.79551]
[1776994350912,40.81,77952.5,46.7,0.04675,2e-05,10.7524]
[1776994355949,40.81,77955.07,46.7,0.04682,2e-05,10.76403]
[1776994360986,40.81,77964.57,46.7,0.04704,2e-05,10.80634]
[1776994366022,40.82,77966.27,46.7,0.04709,2e-05,10.81593]
[1776994371058,40.82,77967.22,46.7,0.04712,2e-05,10.82238]
[1776994376093,40.82,77975.7,46.7,0.04732,2e-05,10.86007]
[1776994381128,40.83,77981.23,46.7,0.04745,2e-05,10.88521]
[1776994386163,40.83,77985.64,46.7,0.04756,2e-05,10.90554]
[1776994391200,40.83,77989.48,46.7,0.04765,2e-05,10.92327]
[1776994396236,40.83,77990.31,46.7,0.04768,2e-05,10.92835]
[1776994401270,40.84,78004.62,46.7,0.04801,2e-05,10.98985]
[1776994401442,40.84,78004.62,46.7,0.04801,2e-05,10.98985]
[1776994406092,40.84,78010.49,46.7,0.04814,2e-05,11.01534]
[1776994407417,40.84,78010.39,46.7,0.04814,2e-05,11.0151]
[1776994408738,40.84,78013.71,46.7,0.04822,2e-05,11.02943]
[1776994410106,40.84,78013.98,46.7,0.04822,2e-05,11.03073]
[1776994414235,40.84,78026.23,46.7,0.04849,2e-05,11.08083]
[1776994419397,40.84,78022.74,46.7,0.04841,2e-05,11.06666]
[1776994420113,40.84,78022.74,46.7,0.04841,2e-05,11.06666]
[1776994425439,40.84,78015.32,46.7,0.04825,2e-05,11.03608]
[1776994430474,40.84,78014.63,46.7,0.04824,2e-05,11.03389]
[1776994435509,40.84,78015.48,46.7,0.04826,2e-05,11.03821]
[1776994440545,40.84,78015.57,46.7,0.04827,2e-05,11.03931]
[1776994442481,40.84,78018.28,46.7,0.04833,2e-05,11.05089]
[1776994448399,40.84,78024.4,46.7,0.04847,2e-05,11.0772]
[1776994448400,40.84,78024.4,46.7,0.04847,2e-05,11.0772]
[1776994451423,40.84,78024.31,46.7,0.04847,2e-05,11.07706]
[1776994453997,40.84,78024.76,46.7,0.04848,2e-05,11.07919]
[1776994459611,40.84,78029.22,46.7,0.04858,2e-05,11.09846]
[1776994459612,40.84,78029.22,46.7,0.04858,2e-05,11.09846]
[1776994459624,40.84,78029.22,46.7,0.04858,2e-05,11.09846]
[1776994465135,40.84,78045.67,46.7,0.04895,2e-05,11.16822]
[1776994470755,40.84,78027.1,46.7,0.04854,2e-05,11.08938]
[1776994475790,40.84,78029.9,46.7,0.04859,2e-05,11.09944]
[1776994480824,40.84,78032.31,46.7,0.04865,2e-05,11.10982]
[1776994481522,40.84,78032.31,46.7,0.04865,2e-05,11.10982]
[1776994486866,40.84,78033.37,46.7,0.04867,2e-05,11.11451]
[1776994491902,40.84,78034.67,46.7,0.0487,2e-05,11.12012]
[1776994496937,40.84,78034.6,46.7,0.0487,2e-05,11.11989]
[1776994501972,40.84,78039.94,46.7,0.04882,2e-05,11.14257]
[1776994507007,40.84,78042.04,46.7,0.04887,2e-05,11.15129]
[1776994509296,40.84,78041.72,46.7,0.04886,2e-05,11.14989]
[1776994512887,40.84,78036.18,46.7,0.04873,2e-05,11.12638]
[1776994518088,40.84,78032.57,46.7,0.04865,2e-05,11.11119]
[1776994523123,40.85,78031.27,46.7,0.04863,2e-05,11.10585]
[1776994528160,40.85,78019.77,46.7,0.04837,2e-05,11.05766]
[1776994533195,40.85,78025.09,46.7,0.04848,2e-05,11.07864]
[1776994538230,40.85,78026.45,46.7,0.04852,2e-05,11.08475]
[1776994543265,40.85,78022.36,46.7,0.04843,2e-05,11.06782]
[1776994548299,40.85,78022.47,46.7,0.04843,2e-05,11.06875]
[1776994553337,40.85,78022.5,46.7,0.04844,2e-05,11.06934]
[1776994553597,40.85,78022.5,46.7,0.04844,2e-05,11.06934]
[1776994559377,40.85,78028.99,46.7,0.04858,2e-05,11.09721]
[1776994564412,40.85,78022.68,46.7,0.04844,2e-05,11.07086]
[1776994569447,40.85,78022.09,46.7,0.04843,2e-05,11.0688]
[1776994574482,40.85,78021.03,46.7,0.04841,2e-05,11.06475]
[1776994579519,40.85,78020.33,46.7,0.0484,2e-05,11.06229]
[1776994584558,40.85,78018.08,46.7,0.04835,2e-05,11.05337]
[1776994589592,40.85,78019.58,46.7,0.04839,2e-05,11.06023]
[1776994594628,40.85,78017.82,46.7,0.04834,2e-05,11.05132]
[1776994594647,40.85,78017.82,46.7,0.04834,2e-05,11.05132]
[1776994600670,40.85,78016.37,46.7,0.04831,2e-05,11.04591]
[1776994605705,40.86,78005.88,46.7,0.04809,2e-05,11.00249]
[1776994610741,40.86,78008.51,46.7,0.04815,2e-05,11.01451]
[1776994615776,40.86,78009.93,46.7,0.04819,2e-05,11.02133]
[1776994620810,40.86,78010.05,46.7,0.04819,2e-05,11.02264]
[1776994625437,40.86,78012.66,46.7,0.04825,2e-05,11.03428]
[1776994627570,40.86,78019.57,46.7,0.04841,2e-05,11.0636]
[1776994632895,40.86,78043.68,46.7,0.04895,2e-05,11.16586]
[1776994637929,40.86,78057.61,46.7,0.04926,2e-05,11.22467]
[1776994642964,40.86,78059.06,46.7,0.04929,2e-05,11.23006]
[1776994643702,40.86,78059.06,46.7,0.04929,2e-05,11.23006]
[1776994649007,40.86,78060.3,46.7,0.04931,2e-05,11.23418]
[1776994654042,40.86,78065.35,46.7,0.04941,2e-05,11.25279]
[1776994659077,40.85,78069.45,46.7,0.0495,2e-05,11.26919]
[1776994664112,40.85,78069.8,46.7,0.0495,2e-05,11.26957]
[1776994669147,40.85,78067.83,46.7,0.04945,2e-05,11.26006]
[1776994674182,40.85,78069.56,46.7,0.04949,2e-05,11.26642]
[1776994679217,40.85,78077.75,46.7,0.04966,2e-05,11.30016]
[1776994681879,40.85,78087.75,46.7,0.04989,2e-05,11.34239]
[1776994682238,40.85,78088.69,46.7,0.04991,2e-05,11.34659]
[1776994682873,40.85,78088.69,46.7,0.04991,2e-05,11.34659]
[1776994683628,40.85,78093.04,46.7,0.05001,2e-05,11.36491]
[1776994685187,40.85,78093.3,46.7,0.05001,2e-05,11.36566]
[1776994689852,40.84,78116.97,46.7,0.05055,2e-05,11.46543]
[1776994691034,40.84,78116.91,46.7,0.05054,2e-05,11.46464]
[1776994696078,40.84,78118.86,46.7,0.05057,2e-05,11.47035]
[1776994702379,40.84,78110.14,46.7,0.05035,2e-05,11.42923]
[1776994707414,40.83,78109.32,46.7,0.05032,2e-05,11.42335]
[1776994712449,40.83,78105.18,46.7,0.0502,2e-05,11.40126]
[1776994717484,40.83,78106.39,46.7,0.05022,2e-05,11.40436]
[1776994722461,40.82,78090.12,46.7,0.04984,2e-05,11.33294]
[1776994728561,40.82,78078.59,46.7,0.04957,2e-05,11.28177]
[1776994733597,40.82,78072.82,46.7,0.04943,2e-05,11.25605]
[1776994739639,40.82,78070.12,46.7,0.04936,2e-05,11.24345]
[1776994742010,40.82,78069.13,46.7,0.04934,2e-05,11.23888]
[1776994747694,40.82,78069.12,46.7,0.04933,2e-05,11.23812]
[1776994752730,40.82,78076.62,46.7,0.0495,2e-05,11.26923]
[1776994756155,40.82,78076.82,46.7,0.0495,2e-05,11.26945]
[1776994761437,40.82,78079.82,46.7,0.04956,2e-05,11.28123]
[1776994767846,40.81,78084.84,46.7,0.04967,2e-05,11.30097]
[1776994772881,40.81,78086.21,46.7,0.04968,2e-05,11.30347]
[1776994777916,40.81,78086.46,46.7,0.04968,2e-05,11.30326]
[1776994782951,40.81,78087.05,46.7,0.04969,2e-05,11.30448]
[1776994787986,40.81,78088.3,46.7,0.04971,2e-05,11.30852]
[1776994793021,40.8,78091.41,46.7,0.04977,2e-05,11.3205]
[1776994798059,40.8,78092.26,46.7,0.04978,2e-05,11.3227]
[1776994800977,40.8,78093.28,46.7,0.0498,2e-05,11.32622]
[1776994803170,40.8,78101.11,46.7,0.04998,2e-05,11.35958]
[1776994809136,40.8,78102.05,46.7,0.04999,2e-05,11.36104]
[1776994809880,40.8,78102.05,46.7,0.04999,2e-05,11.36104]
[1776994815183,40.8,78096.18,46.7,0.04984,2e-05,11.33385]
[1776994820217,40.79,78095.66,46.7,0.04982,2e-05,11.3301]
[1776994825253,40.79,78097.48,46.7,0.04985,2e-05,11.33612]
[1776994830288,40.79,78102.45,46.7,0.04996,2e-05,11.35588]
[1776994834823,40.79,78121.22,46.7,0.05037,2e-05,11.43353]
[1776994840358,40.78,78128.45,46.7,0.05052,2e-05,11.46151]
[1776994845395,40.78,78127.91,46.7,0.0505,2e-05,11.45669]
[1776994849774,40.78,78131.11,46.7,0.05056,2e-05,11.469]
[1776994850089,40.78,78130.8,46.7,0.05055,2e-05,11.46715]
[1776994851135,40.78,78130.58,46.7,0.05055,2e-05,11.4662]
[1776994857075,40.77,78133.77,46.7,0.0506,2e-05,11.47643]
[1776994862513,40.77,78129.87,46.7,0.05049,2e-05,11.45647]
[1776994867833,40.77,78129.87,46.7,0.05049,2e-05,11.45647]
[1776994872931,40.76,78121.15,46.7,0.05027,2e-05,11.41411]
[1776994878634,40.76,78120.63,46.7,0.05024,2e-05,11.40938]
[1776994885683,40.76,78120.09,46.7,0.05021,2e-05,11.4042]
[1776994890717,40.75,78119.93,46.7,0.0502,2e-05,11.40153]
[1776994895753,40.75,78118.8,46.7,0.05015,2e-05,11.39267]
[1776994900787,40.75,78117.52,46.7,0.05011,2e-05,11.38534]
[1776994906829,40.75,78116.64,46.7,0.05008,2e-05,11.37936]
[1776994911864,40.74,78117.75,46.7,0.0501,2e-05,11.38233]
[1776994917907,40.74,78117.83,46.7,0.05009,2e-05,11.3805]
[1776994918777,40.74,78117.83,46.7,0.05009,2e-05,11.3805]
[1776994923949,40.74,78116.19,46.7,0.05004,2e-05,11.37129]
[1776994928983,40.74,78116.66,46.7,0.05004,2e-05,11.37159]
[1776994933505,40.73,78116.6,46.7,0.05003,2e-05,11.3703]
[1776994940024,40.73,78120.21,46.7,0.0501,2e-05,11.3835]
[1776994946104,40.73,78119.52,46.7,0.05007,2e-05,11.37801]
[1776994951139,40.73,78115.89,46.7,0.04997,2e-05,11.35857]
[1776994956174,40.72,78113.05,46.7,0.0499,2e-05,11.34476]
[1776994961210,40.72,78102.2,46.7,0.04964,2e-05,11.29679]
[1776994966245,40.72,78098.34,46.7,0.04955,2e-05,11.27918]
[1776994969601,40.72,78097.91,46.7,0.04954,2e-05,11.27695]
[1776994975307,40.72,78095.68,46.7,0.04948,2e-05,11.26611]
[1776994980343,40.72,78094.89,46.7,0.04946,2e-05,11.26186]
[1776994985378,40.72,78084.06,46.7,0.04921,2e-05,11.21484]
[1776994990413,40.72,78077.25,46.7,0.04905,2e-05,11.18538]
[1776994995448,40.72,78069.57,46.7,0.04887,2e-05,11.1525]
[1776995000484,40.72,78066.84,46.7,0.04881,2e-05,11.141]
[1776995005519,40.72,78065.59,46.7,0.04879,2e-05,11.1358]
[1776995009583,40.72,78064.66,46.7,0.04877,2e-05,11.13194]
[1776995015589,40.72,78044.44,46.7,0.04831,2e-05,11.04501]
[1776995020419,40.72,78043.97,46.7,0.0483,2e-05,11.04372]
[1776995026619,40.72,78032.64,46.7,0.04806,2e-05,10.99713]
[1776995032707,40.72,78030.52,46.7,0.04802,2e-05,10.98995]
[1776995038750,40.72,78029.95,46.7,0.04801,2e-05,10.98908]
[1776995043787,40.73,78029.71,46.7,0.04802,2e-05,10.98935]
[1776995048820,40.73,78028.46,46.7,0.04799,2e-05,10.98537]
[1776995053855,40.73,78024.42,46.7,0.04791,2e-05,10.96967]
[1776995055321,40.73,78022.82,46.7,0.04788,2e-05,10.96322]
[1776995061304,40.73,78005.54,46.7,0.04751,2e-05,10.8929]
[1776995061837,40.73,78005.54,46.7,0.04751,2e-05,10.8929]
[1776995066946,40.74,78005.96,46.7,0.04753,2e-05,10.89705]
[1776995071980,40.74,78013.76,46.7,0.04771,2e-05,10.92971]
[1776995077026,40.74,78026.92,46.7,0.048,2e-05,10.98651]
[1776995082156,40.74,78027.73,46.7,0.04803,2e-05,10.9912]
[1776995088102,40.74,78027.66,46.7,0.04804,2e-05,10.99239]
[1776995093138,40.75,78029.35,46.7,0.04808,2e-05,11.00071]
[1776995098212,40.75,78035.18,46.7,0.04822,2e-05,11.02639]
[1776995104214,40.75,78036.14,46.7,0.04824,2e-05,11.03158]
[1776995109250,40.75,78028.51,46.7,0.04808,2e-05,11.00039]
[1776995114284,40.75,78028.42,46.7,0.04808,2e-05,11.00116]
[1776995119326,40.75,78027.98,46.7,0.04808,2e-05,11.00043]
[1776995126377,40.76,78027.79,46.7,0.04808,2e-05,11.00122]
[1776995131412,40.76,78027.0,46.7,0.04807,2e-05,10.997]
[1776995135638,40.76,78026.76,46.7,0.04806,2e-05,10.99622]
[1776995138513,40.76,78026.65,46.7,0.04806,2e-05,10.99691]
[1776995143517,40.76,78026.01,46.7,0.04806,2e-05,10.99535]
[1776995149545,40.76,78013.4,46.7,0.04779,2e-05,10.94425]
[1776995154580,40.76,78014.04,46.7,0.04781,2e-05,10.94881]
[1776995159620,40.77,78015.4,46.7,0.04785,2e-05,10.95603]
[1776995165240,40.77,78012.5,46.7,0.04779,2e-05,10.94534]
[1776995172710,40.77,78013.77,46.7,0.04784,2e-05,10.95312]
[1776995177746,40.77,78031.69,46.7,0.04824,2e-05,11.02987]
[1776995183132,40.77,78044.71,46.7,0.04853,2e-05,11.08541]
[1776995188823,40.77,78039.09,46.7,0.04841,2e-05,11.06228]
[1776995193857,40.78,78037.69,46.7,0.04838,2e-05,11.055]
[1776995198893,40.78,78038.14,46.7,0.04839,2e-05,11.05757]
[1776995203928,40.78,78050.11,46.7,0.04866,2e-05,11.10877]
[1776995208963,40.78,78055.0,46.7,0.04877,2e-05,11.12973]
[1776995209439,40.78,78055.0,46.7,0.04877,2e-05,11.12973]
[1776995210257,40.78,78055.0,46.7,0.04877,2e-05,11.12973]
[1776995213303,40.78,78079.4,46.7,0.04932,2e-05,11.2334]
[1776995217718,40.78,78078.02,46.7,0.04929,2e-05,11.22697]
[1776995218782,40.78,78090.52,46.7,0.04957,2e-05,11.28034]
[1776995219314,40.78,78091.1,46.7,0.04958,2e-05,11.28261]
[1776995220870,40.78,78102.77,46.7,0.04985,2e-05,11.33242]
[1776995221273,40.78,78102.77,46.7,0.04985,2e-05,11.33242]
[1776995221964,40.78,78103.66,46.7,0.04987,2e-05,11.33595]
[1776995227090,40.77,78105.02,46.7,0.04989,2e-05,11.33985]
[1776995232126,40.77,78107.62,46.7,0.04994,2e-05,11.34947]
[1776995234317,40.77,78107.74,46.7,0.04994,2e-05,11.34935]
[1776995239719,40.77,78114.96,46.7,0.05009,2e-05,11.37866]
[1776995245011,40.77,78112.08,46.7,0.05002,2e-05,11.36452]
[1776995245987,40.76,78114.4,46.7,0.05007,2e-05,11.37415]
[1776995248053,40.76,78119.08,46.7,0.05017,2e-05,11.39357]
[1776995253282,40.76,78129.43,46.7,0.05039,2e-05,11.43418]
[1776995258184,40.76,78139.34,46.7,0.05061,2e-05,11.47469]
[1776995263192,40.76,78145.67,46.7,0.05074,2e-05,11.50001]
[1776995263379,40.75,78149.15,46.7,0.05082,2e-05,11.51403]
[1776995265431,40.75,78161.93,46.7,0.05111,2e-05,11.5684]
[1776995267098,40.75,78168.21,46.7,0.05125,2e-05,11.59512]
[1776995267359,40.75,78181.52,46.7,0.05156,2e-05,11.65258]
[1776995267970,40.75,78181.52,46.7,0.05156,2e-05,11.65258]
[1776995268482,40.75,78180.47,46.7,0.05153,2e-05,11.6472]
[1776995268872,40.75,78180.47,46.7,0.05153,2e-05,11.6472]
[1776995270073,40.75,78199.18,46.7,0.05197,2e-05,11.72846]
[1776995270454,40.75,78210.0,46.7,0.05222,2e-05,11.77516]
[1776995270903,40.75,78210.0,46.7,0.05222,2e-05,11.77516]
[1776995271069,40.75,78210.0,46.7,0.05222,2e-05,11.77516]
[1776995272951,40.75,78206.02,46.7,0.05212,2e-05,11.75566]
[1776995273374,40.74,78200.08,46.7,0.05197,2e-05,11.7286]
[1776995273647,40.74,78200.08,46.7,0.05197,2e-05,11.7286]
[1776995277528,40.74,78197.49,46.7,0.05189,2e-05,11.71453]
[1776995284078,40.73,78201.72,46.7,0.05196,2e-05,11.72776]
[1776995284354,40.73,78201.72,46.7,0.05196,2e-05,11.72776]
[1776995286694,40.73,78208.99,46.7,0.05212,2e-05,11.75703]
[1776995291780,40.72,78211.53,46.7,0.05216,2e-05,11.76356]
[1776995291918,40.72,78211.53,46.7,0.05216,2e-05,11.76356]
[1776995293595,40.72,78217.88,46.7,0.0523,2e-05,11.78962]
[1776995293693,40.72,78226.18,46.7,0.05249,2e-05,11.82527]
[1776995299741,40.72,78223.58,46.7,0.05241,2e-05,11.81095]
[1776995306006,40.71,78223.27,46.7,0.05239,2e-05,11.80696]
[1776995306009,40.71,78223.27,46.7,0.05239,2e-05,11.80696]
[1776995306107,40.71,78223.95,46.7,0.0524,2e-05,11.80908]
[1776995311735,40.71,78220.32,46.7,0.05229,2e-05,11.78901]
[1776995317741,40.7,78215.67,46.7,0.05213,2e-05,11.75965]
[1776995322791,40.69,78202.14,46.7,0.05179,2e-05,11.69576]
[1776995327826,40.69,78202.55,46.7,0.05177,2e-05,11.69256]
[1776995332861,40.68,78200.99,46.7,0.05171,2e-05,11.68165]
[1776995337896,40.68,78196.66,46.7,0.05159,2e-05,11.6587]
[1776995342931,40.67,78201.66,46.7,0.05168,2e-05,11.67669]
[1776995347965,40.67,78202.03,46.7,0.05167,2e-05,11.67434]
[1776995353001,40.66,78202.51,46.7,0.05166,2e-05,11.6725]
[1776995355071,40.66,78201.86,46.7,0.05164,2e-05,11.66886]
[1776995355746,40.66,78201.91,46.7,0.05164,2e-05,11.66829]
[1776995361057,40.65,78200.0,46.7,0.05156,2e-05,11.65526]
[1776995367099,40.65,78202.92,46.7,0.05161,2e-05,11.66347]
[1776995372133,40.64,78203.03,46.7,0.05158,2e-05,11.65804]
[1776995377169,40.64,78216.03,46.7,0.05186,2e-05,11.71101]
[1776995382204,40.63,78225.5,46.7,0.05206,2e-05,11.74834]
[1776995384102,40.63,78225.14,46.7,0.05205,2e-05,11.74585]
[1776995386639,40.63,78232.49,46.7,0.05221,2e-05,11.7756]
[1776995386815,40.63,78232.49,46.7,0.05221,2e-05,11.7756]
[1776995388711,40.63,78233.73,46.7,0.05223,2e-05,11.7792]
[1776995388892,40.63,78233.73,46.7,0.05223,2e-05,11.7792]
[1776995389461,40.63,78233.73,46.7,0.05223,2e-05,11.7792]
[1776995389464,40.63,78233.73,46.7,0.05223,2e-05,11.7792]
[1776995389861,40.62,78253.34,46.7,0.05269,2e-05,11.86509]
[1776995390506,40.62,78253.75,46.7,0.0527,2e-05,11.86583]
[1776995390634,40.62,78253.75,46.7,0.0527,2e-05,11.86583]
[1776995390764,40.62,78253.75,46.7,0.0527,2e-05,11.86583]
[1776995390984,40.62,78253.75,46.7,0.0527,2e-05,11.86583]
[1776995391102,40.62,78253.75,46.7,0.0527,2e-05,11.86583]
[1776995391171,40.62,78253.75,46.7,0.0527,2e-05,11.86583]
[1776995391267,40.62,78270.71,46.7,0.0531,2e-05,11.94055]
[1776995395035,40.62,78273.79,46.7,0.05317,2e-05,11.9539]
[1776995395296,40.62,78277.5,46.7,0.05326,2e-05,11.97028]
[1776995400331,40.62,78276.96,46.7,0.05323,2e-05,11.96456]
[1776995401207,40.62,78276.96,46.7,0.05323,2e-05,11.96456]
[1776995401217,40.62,78276.96,46.7,0.05323,2e-05,11.96456]
[1776995401338,40.62,78276.95,46.7,0.05323,2e-05,11.96386]
[1776995403643,40.61,78275.08,46.7,0.05317,2e-05,11.95308]
[1776995403966,40.61,78275.08,46.7,0.05317,2e-05,11.95308]
[1776995404460,40.61,78275.08,46.7,0.05317,2e-05,11.95308]
[1776995404486,40.61,78275.08,46.7,0.05317,2e-05,11.95308]
[1776995405389,40.61,78278.44,46.7,0.05325,2e-05,11.96807]
[1776995405399,40.61,78278.44,46.7,0.05325,2e-05,11.96807]
[1776995405438,40.61,78278.44,46.7,0.05325,2e-05,11.96807]
[1776995405424,40.61,78301.45,46.7,0.05379,2e-05,12.06853]
[1776995407125,40.61,78301.45,46.7,0.05379,2e-05,12.06822]
[1776995407725,40.61,78302.22,46.7,0.05381,2e-05,12.07136]
[1776995408418,40.61,78302.22,46.7,0.05381,2e-05,12.07136]
[1776995409944,40.61,78304.76,46.7,0.05387,2e-05,12.08211]
[1776995410493,40.61,78305.27,46.7,0.05388,2e-05,12.08407]
[1776995412065,40.61,78315.36,46.7,0.05412,2e-05,12.12901]
[1776995414428,40.61,78348.65,46.7,0.05493,2e-05,12.2777]
[1776995419464,40.6,78342.44,46.7,0.05476,2e-05,12.24658]
[1776995424498,40.6,78341.65,46.7,0.05473,2e-05,12.24015]
[1776995430046,40.6,78350.26,46.7,0.05493,2e-05,12.27686]
[1776995435575,40.59,78359.82,46.7,0.05513,2e-05,12.31349]
[1776995436951,40.59,78359.82,46.7,0.05513,2e-05,12.31349]
[1776995442625,40.58,78357.58,46.7,0.05505,2e-05,12.29846]
[1776995447661,40.58,78352.72,46.7,0.05491,2e-05,12.27323]
[1776995452695,40.58,78353.72,46.7,0.05492,2e-05,12.27469]
[1776995457731,40.57,78351.34,46.7,0.05484,2e-05,12.26086]
[1776995462766,40.57,78352.25,46.7,0.05485,2e-05,12.26199]
[1776995467828,40.56,78366.69,46.7,0.05519,2e-05,12.32432]
[1776995472883,40.56,78376.73,46.7,0.05541,2e-05,12.36632]
[1776995476922,40.56,78370.14,46.7,0.05524,2e-05,12.33406]
[1776995479875,40.55,78381.04,46.7,0.0555,2e-05,12.38168]
[1776995480536,40.55,78410.4,46.7,0.05623,3e-05,12.51524]
[1776995482021,40.55,78410.61,46.7,0.05623,3e-05,12.51535]
[1776995482095,40.55,78410.61,46.7,0.05623,3e-05,12.51535]
[1776995482494,40.55,78430.28,46.7,0.05672,3e-05,12.60376]
[1776995482677,40.55,78430.28,46.7,0.05672,3e-05,12.60376]
[1776995485502,40.55,78429.59,46.7,0.05669,3e-05,12.59943]
[1776995486000,40.55,78424.6,46.7,0.05656,3e-05,12.57589]
[1776995486101,40.55,78419.82,46.7,0.05644,3e-05,12.55337]
[1776995492022,40.52,78401.9,46.7,0.05585,3e-05,12.44594]
[1776995497053,40.51,78394.57,46.7,0.05564,3e-05,12.40828]
[1776995502088,40.51,78386.09,46.7,0.05541,2e-05,12.36581]
[1776995507123,40.46,78390.82,46.7,0.05532,2e-05,12.35204]
[1776995511152,40.46,78415.08,46.7,0.05592,3e-05,12.46071]
[1776995512085,40.46,78415.08,46.7,0.05592,3e-05,12.46071]
[1776995512141,40.46,78415.08,46.7,0.05592,3e-05,12.46071]
[1776995512577,40.46,78426.37,46.7,0.05619,3e-05,12.5108]
[1776995513013,40.46,78426.37,46.7,0.05619,3e-05,12.5108]
[1776995516712,40.46,78435.09,46.7,0.05641,3e-05,12.54987]
[1776995519220,40.46,78419.9,46.7,0.05602,3e-05,12.47917]
[1776995519231,40.46,78419.9,46.7,0.05602,3e-05,12.47917]
[1776995519322,40.46,78416.3,46.7,0.05593,3e-05,12.46231]
[1776995525251,40.45,78409.1,46.7,0.05572,3e-05,12.42433]
[1776995530286,40.45,78406.57,46.7,0.05563,3e-05,12.4088]
[1776995535320,40.44,78408.84,46.7,0.05567,3e-05,12.41526]
[1776995540356,40.44,78410.34,46.7,0.05568,3e-05,12.41816]
[1776995545521,40.43,78416.61,46.7,0.05582,3e-05,12.44368]
[1776995551434,40.42,78428.08,46.7,0.05607,3e-05,12.48818]
[1776995556469,40.42,78425.97,46.7,0.05599,3e-05,12.47408]
[1776995561503,40.41,78421.85,46.7,0.05586,3e-05,12.45091]
[1776995566539,40.41,78422.68,46.7,0.05586,3e-05,12.45056]
[1776995571574,40.4,78417.68,46.7,0.05571,3e-05,12.42361]
[1776995576609,40.4,78412.36,46.7,0.05555,3e-05,12.39541]
[1776995581645,40.39,78412.06,46.7,0.05553,3e-05,12.39036]
[1776995585808,40.39,78401.57,46.7,0.05525,3e-05,12.33968]
[1776995585816,40.39,78401.57,46.7,0.05525,3e-05,12.33968]
[1776995587550,40.39,78395.83,46.7,0.0551,2e-05,12.31286]
[1776995587799,40.39,78386.72,46.7,0.05487,2e-05,12.27079]
[1776995587863,40.39,78386.72,46.7,0.05487,2e-05,12.27079]
[1776995593592,40.39,78371.18,46.7,0.05448,2e-05,12.19839]
[1776995598764,40.38,78368.57,46.7,0.05439,2e-05,12.18339]
[1776995604535,40.38,78360.59,46.7,0.05419,2e-05,12.14576]
[1776995609842,40.38,78360.7,46.7,0.05418,2e-05,12.14379]
[1776995614877,40.38,78359.27,46.7,0.05412,2e-05,12.1335]
[1776995619916,40.37,78355.8,46.7,0.05403,2e-05,12.11621]
[1776995624950,40.37,78348.45,46.7,0.05384,2e-05,12.0816]
[1776995630538,40.37,78343.8,46.7,0.05372,2e-05,12.05974]
[1776995631433,40.37,78349.03,46.7,0.05385,2e-05,12.0829]
[1776995632445,40.37,78357.68,46.7,0.05406,2e-05,12.12173]
[1776995638043,40.37,78359.69,46.7,0.0541,2e-05,12.12903]
[1776995643080,40.37,78356.64,46.7,0.05401,2e-05,12.11368]
[1776995648697,40.36,78355.23,46.7,0.05397,2e-05,12.10589]
[1776995648770,40.36,78355.23,46.7,0.05397,2e-05,12.10589]
[1776995651136,40.36,78396.0,46.7,0.05498,2e-05,12.29004]
[1776995655097,40.36,78399.28,46.7,0.05504,2e-05,12.30262]
[1776995655631,40.36,78399.28,46.7,0.05504,2e-05,12.30262]
[1776995655670,40.36,78399.28,46.7,0.05504,2e-05,12.30262]
[1776995656641,40.36,78389.43,46.7,0.0548,2e-05,12.25721]
[1776995662213,40.36,78382.01,46.7,0.05459,2e-05,12.22012]
[1776995667248,40.35,78382.71,46.7,0.0546,2e-05,12.22099]
[1776995672283,40.35,78383.54,46.7,0.0546,2e-05,12.22035]
[1776995677318,40.35,78381.49,46.7,0.05453,2e-05,12.20881]
[1776995682352,40.34,78378.37,46.7,0.05444,2e-05,12.19261]
[1776995687388,40.34,78379.64,46.7,0.05446,2e-05,12.19631]
[1776995692423,40.34,78387.31,46.7,0.05464,2e-05,12.22892]
[1776995696637,40.34,78385.97,46.7,0.0546,2e-05,12.22146]
[1776995702495,40.33,78377.35,46.7,0.05437,2e-05,12.1795]
[1776995707801,40.33,78376.69,46.7,0.05435,2e-05,12.17499]
[1776995710640,40.33,78376.7,46.7,0.05434,2e-05,12.17391]
[1776995715802,40.33,78376.19,46.7,0.05432,2e-05,12.17011]
[1776995721627,40.33,78377.15,46.7,0.05433,2e-05,12.17152]
[1776995722183,40.33,78377.15,46.7,0.05433,2e-05,12.17152]
[1776995727670,40.32,78375.5,46.7,0.05427,2e-05,12.1619]
[1776995732705,40.32,78375.17,46.7,0.05425,2e-05,12.15655]
[1776995737743,40.32,78375.99,46.7,0.05426,2e-05,12.15854]
[1776995742777,40.32,78375.3,46.7,0.05423,2e-05,12.15371]
[1776995747813,40.31,78390.16,46.7,0.05459,2e-05,12.21932]
[1776995752876,40.31,78393.27,46.7,0.05465,2e-05,12.23168]
[1776995752927,40.31,78392.83,46.7,0.05464,2e-05,12.22923]
[1776995758137,40.31,78392.72,46.7,0.05463,2e-05,12.22652]
[1776995763925,40.31,78402.99,46.7,0.05486,2e-05,12.27034]
[1776995768959,40.3,78418.27,46.7,0.05523,3e-05,12.33742]
[1776995773995,40.3,78412.26,46.7,0.05506,2e-05,12.30675]
[1776995776499,40.3,78408.47,46.7,0.05496,2e-05,12.28832]
[1776995777545,40.3,78407.72,46.7,0.05494,2e-05,12.28436]
[1776995780702,40.29,78385.09,46.7,0.05437,2e-05,12.17979]
[1776995785735,40.29,78381.62,46.7,0.05427,2e-05,12.16261]
[1776995791116,40.29,78380.83,46.7,0.05423,2e-05,12.15451]
[1776995796154,40.29,78378.9,46.7,0.05418,2e-05,12.14414]
[1776995801188,40.29,78380.4,46.7,0.0542,2e-05,12.14935]
[1776995806226,40.28,78380.25,46.7,0.05419,2e-05,12.14709]
[1776995811260,40.28,78380.16,46.7,0.05418,2e-05,12.14511]
[1776995816296,40.28,78380.85,46.7,0.05419,2e-05,12.14668]
[1776995821331,40.28,78400.07,46.7,0.05466,2e-05,12.23253]
[1776995826365,40.27,78420.46,46.7,0.05515,3e-05,12.32235]
[1776995828930,40.27,78416.65,46.7,0.05505,3e-05,12.30437]
[1776995838449,40.26,78412.69,46.7,0.05491,2e-05,12.28006]
[1776995843485,40.26,78412.55,46.7,0.0549,2e-05,12.27688]
[1776995848520,40.26,78418.69,46.7,0.05503,3e-05,12.3022]
[1776995853554,40.25,78419.33,46.7,0.05503,3e-05,12.30026]
[1776995858590,40.25,78421.6,46.7,0.05507,3e-05,12.30792]
[1776995863800,40.23,78426.6,46.7,0.05509,3e-05,12.31319]
[1776995869668,40.23,78424.86,46.7,0.05503,3e-05,12.30145]
[1776995874703,40.22,78424.08,46.7,0.05499,3e-05,12.29524]
[1776995879738,40.22,78426.74,46.7,0.05504,3e-05,12.30476]
[1776995884774,40.22,78425.74,46.7,0.055,3e-05,12.29756]
[1776995889809,40.21,78426.62,46.7,0.05501,3e-05,12.29899]
[1776995894843,40.21,78425.71,46.7,0.05497,3e-05,12.29224]
[1776995899879,40.21,78422.55,46.7,0.05488,2e-05,12.27528]
[1776995904916,40.2,78428.34,46.7,0.05501,3e-05,12.29925]
[1776995909952,40.2,78433.06,46.7,0.05511,3e-05,12.31808]
[1776995914987,40.2,78426.88,46.7,0.05494,3e-05,12.28505]
[1776995920021,40.19,78422.59,46.7,0.05482,2e-05,12.263]
[1776995925057,40.19,78421.16,46.7,0.05477,2e-05,12.2542]
[1776995930092,40.19,78422.67,46.7,0.05479,2e-05,12.25882]
[1776995935127,40.18,78422.94,46.7,0.05479,2e-05,12.2578]
[1776995940162,40.18,78423.96,46.7,0.0548,2e-05,12.2602]
[1776995945197,40.18,78424.29,46.7,0.05479,2e-05,12.25943]
[1776995950844,40.18,78428.06,46.7,0.05487,3e-05,12.27441]
[1776995956274,40.17,78429.11,46.7,0.05488,3e-05,12.27607]
[1776995961309,40.17,78427.83,46.7,0.05484,2e-05,12.26792]
[1776995966344,40.17,78423.99,46.7,0.05473,2e-05,12.2481]
[1776995967634,40.17,78423.99,46.7,0.05473,2e-05,12.2481]
[1776995973393,40.16,78435.48,46.7,0.05499,3e-05,12.29543]
[1776995974926,40.16,78435.48,46.7,0.05499,3e-05,12.29543]
[1776995975241,40.16,78436.07,46.7,0.055,3e-05,12.29713]
[1776995977383,40.16,78435.93,46.7,0.05499,3e-05,12.29547]
[1776995983463,40.16,78421.0,46.7,0.0546,2e-05,12.22446]
[1776995988498,40.15,78421.25,46.7,0.0546,2e-05,12.22366]
[1776995993533,40.15,78422.25,46.7,0.05461,2e-05,12.2259]
[1776995998568,40.15,78420.97,46.7,0.05457,2e-05,12.21814]
[1776996000317,40.15,78420.88,46.7,0.05456,2e-05,12.21735]
[1776996002894,40.15,78395.57,46.7,0.05393,2e-05,12.10115]
[1776996007713,40.15,78407.44,46.7,0.05422,2e-05,12.15412]
[1776996013673,40.14,78414.68,46.7,0.05438,2e-05,12.18492]
[1776996018708,40.14,78417.04,46.7,0.05443,2e-05,12.19414]
[1776996023743,40.14,78421.18,46.7,0.05453,2e-05,12.21126]
[1776996028780,40.14,78420.98,46.7,0.05451,2e-05,12.20854]
[1776996033814,40.14,78416.29,46.7,0.05438,2e-05,12.18331]
[1776996038849,40.13,78408.95,46.7,0.05419,2e-05,12.14856]
[1776996043884,40.13,78409.48,46.7,0.05419,2e-05,12.14966]
[1776996045922,40.13,78409.16,46.7,0.05418,2e-05,12.14794]
[1776996051940,40.13,78420.55,46.7,0.05445,2e-05,12.19762]
[1776996056974,40.13,78420.08,46.7,0.05443,2e-05,12.19381]
[1776996062010,40.12,78422.46,46.7,0.05448,2e-05,12.20296]
[1776996067045,40.12,78428.76,46.7,0.05463,2e-05,12.22994]
[1776996072080,40.12,78429.55,46.7,0.05464,2e-05,12.23161]
[1776996077115,40.12,78429.65,46.7,0.05463,2e-05,12.23019]
[1776996082149,40.12,78429.85,46.7,0.05462,2e-05,12.22918]
[1776996087185,40.11,78432.46,46.7,0.05468,2e-05,12.23913]
[1776996092220,40.11,78431.49,46.7,0.05463,2e-05,12.2306]
[1776996097261,40.11,78431.5,46.7,0.05462,2e-05,12.22875]
[1776996099851,40.11,78432.29,46.7,0.05464,2e-05,12.23198]
[1776996105311,40.1,78433.13,46.7,0.05465,2e-05,12.23309]
[1776996110480,40.1,78433.07,46.7,0.05463,2e-05,12.2309]
[1776996114579,40.1,78433.11,46.7,0.05463,2e-05,12.22995]
[1776996117151,40.1,78434.87,46.7,0.05467,2e-05,12.23725]
[1776996117312,40.1,78437.28,46.7,0.05473,2e-05,12.24791]
[1776996117783,40.1,78437.28,46.7,0.05473,2e-05,12.24791]
[1776996117797,40.1,78462.46,46.7,0.05536,3e-05,12.36315]
[1776996118444,40.1,78462.46,46.7,0.05536,3e-05,12.36315]
[1776996119583,40.1,78472.03,46.7,0.05559,3e-05,12.4065]
[1776996120103,40.1,78472.03,46.7,0.05559,3e-05,12.4065]
[1776996120393,40.1,78473.01,46.7,0.05562,3e-05,12.41059]
[1776996120567,40.1,78473.01,46.7,0.05562,3e-05,12.41059]
[1776996123059,40.1,78469.93,46.7,0.05553,3e-05,12.39557]
[1776996123186,40.1,78469.93,46.7,0.05553,3e-05,12.39557]
[1776996128478,40.09,78476.97,46.7,0.0557,3e-05,12.42542]
[1776996133513,40.09,78479.57,46.7,0.05575,3e-05,12.43513]
[1776996139298,40.09,78475.93,46.7,0.05565,3e-05,12.4165]
[1776996143435,40.08,78475.61,46.7,0.05562,3e-05,12.41212]
[1776996145504,40.08,78471.35,46.7,0.05551,3e-05,12.39142]
[1776996150633,40.08,78472.74,46.7,0.05552,3e-05,12.39432]
[1776996155667,40.08,78471.41,46.7,0.05546,3e-05,12.38296]
[1776996160705,40.07,78469.61,46.7,0.0554,3e-05,12.37112]
[1776996165740,40.07,78461.14,46.7,0.05517,3e-05,12.32919]
[1776996170776,40.06,78469.91,46.7,0.05537,3e-05,12.36692]
[1776996175810,40.06,78470.53,46.7,0.05537,3e-05,12.36693]
[1776996180846,40.06,78475.72,46.7,0.05549,3e-05,12.38792]
[1776996185881,40.05,78474.11,46.7,0.05543,3e-05,12.37748]
[1776996190916,40.05,78473.81,46.7,0.05541,3e-05,12.37319]
[1776996195951,40.05,78474.47,46.7,0.05541,3e-05,12.37331]
[1776996200985,40.04,78474.08,46.7,0.05538,3e-05,12.36864]
[1776996204196,40.04,78474.26,46.7,0.05538,3e-05,12.36833]
[1776996204307,40.04,78474.26,46.7,0.05538,3e-05,12.36833]
[1776996204851,40.04,78488.06,46.7,0.05573,3e-05,12.43151]
[1776996204999,40.04,78488.06,46.7,0.05573,3e-05,12.43151]
[1776996205346,40.04,78511.85,46.7,0.05633,3e-05,12.5412]
[1776996205998,40.04,78511.85,46.7,0.05633,3e-05,12.5412]
[1776996206613,40.04,78516.16,46.7,0.05643,3e-05,12.56064]
[1776996207113,40.04,78516.16,46.7,0.05643,3e-05,12.56064]
[1776996207575,40.04,78502.25,46.7,0.05608,3e-05,12.49534]
[1776996209701,40.04,78499.81,46.7,0.05601,3e-05,12.48295]
[1776996210341,40.04,78499.65,46.7,0.056,3e-05,12.48169]
[1776996211847,40.04,78499.55,46.7,0.05599,3e-05,12.47909]
[1776996212065,40.04,78499.55,46.7,0.05599,3e-05,12.47909]
[1776996212089,40.04,78499.55,46.7,0.05599,3e-05,12.47909]
[1776996212131,40.04,78494.26,46.7,0.05585,3e-05,12.45458]
[1776996214287,40.04,78494.01,46.7,0.05584,3e-05,12.45272]
[1776996214306,40.03,78485.13,46.7,0.05561,3e-05,12.411]
[1776996215848,40.03,78485.43,46.7,0.05562,3e-05,12.41231]
[1776996216095,40.03,78491.11,46.7,0.05577,3e-05,12.43846]
[1776996217909,40.03,78494.85,46.7,0.05586,3e-05,12.45508]
[1776996218126,40.03,78494.85,46.7,0.05586,3e-05,12.45508]
[1776996218162,40.03,78494.85,46.7,0.05586,3e-05,12.45508]
[1776996218327,40.03,78494.85,46.7,0.05586,3e-05,12.45508]
[1776996218365,40.03,78504.11,46.7,0.05609,3e-05,12.49731]
[1776996218856,40.03,78504.11,46.7,0.05609,3e-05,12.49731]
[1776996221149,40.03,78523.86,46.7,0.05659,3e-05,12.58906]
[1776996221354,40.03,78529.35,46.7,0.05673,3e-05,12.61452]
[1776996221581,40.03,78529.35,46.7,0.05673,3e-05,12.61452]
[1776996221739,40.03,78529.35,46.7,0.05673,3e-05,12.61452]
[1776996222252,40.03,78529.35,46.7,0.05673,3e-05,12.61452]
[1776996222320,40.03,78529.35,46.7,0.05673,3e-05,12.61452]
[1776996226225,40.03,78522.26,46.7,0.05655,3e-05,12.58167]
[1776996226240,40.03,78522.26,46.7,0.05655,3e-05,12.58167]
[1776996226314,40.03,78519.91,46.7,0.05649,3e-05,12.57088]
[1776996227424,40.03,78519.89,46.7,0.05649,3e-05,12.57046]
[1776996231503,40.03,78522.47,46.7,0.05655,3e-05,12.58111]
[1776996231562,40.03,78522.47,46.7,0.05655,3e-05,12.58111]
[1776996232209,40.03,78520.8,46.7,0.0565,3e-05,12.57245]
[1776996234002,40.03,78516.93,46.7,0.0564,3e-05,12.55357]
[1776996234275,40.03,78516.93,46.7,0.0564,3e-05,12.55357]
[1776996236576,40.03,78510.93,46.7,0.05623,3e-05,12.52322]
[1776996237244,40.02,78511.36,46.7,0.05624,3e-05,12.52496]
[1776996240747,40.02,78515.88,46.7,0.05635,3e-05,12.54519]
[1776996241273,40.02,78518.08,46.7,0.0564,3e-05,12.55513]
[1776996244853,40.02,78515.93,46.7,0.05634,3e-05,12.54258]
[1776996245301,40.02,78515.82,46.7,0.05633,3e-05,12.54124]
[1776996245518,40.02,78515.82,46.7,0.05633,3e-05,12.54124]
[1776996246308,40.02,78514.38,46.7,0.05629,3e-05,12.53372]
[1776996246935,40.02,78514.38,46.7,0.05629,3e-05,12.53372]
[1776996247145,40.02,78514.38,46.7,0.05629,3e-05,12.53372]
[1776996247183,40.02,78514.38,46.7,0.05629,3e-05,12.53372]
[1776996252350,40.01,78492.16,46.7,0.0557,3e-05,12.42651]
[1776996257385,40.01,78487.93,46.7,0.05557,3e-05,12.4038]
[1776996262421,40.01,78487.16,46.7,0.05553,3e-05,12.39718]
[1776996267456,40.0,78472.43,46.7,0.05515,3e-05,12.32639]
[1776996272490,40.0,78458.47,46.7,0.05477,3e-05,12.25791]
[1776996277526,40.0,78451.53,46.7,0.05459,3e-05,12.2242]
[1776996282563,40.0,78447.89,46.7,0.05449,2e-05,12.20586]
[1776996288367,39.99,78441.0,46.7,0.05431,2e-05,12.17298]
[1776996292430,39.99,78435.73,46.7,0.05418,2e-05,12.14817]
[1776996297886,39.99,78419.08,46.7,0.05376,2e-05,12.07119]
[1776996297892,39.99,78419.08,46.7,0.05376,2e-05,12.07119]
[1776996300463,39.99,78415.11,46.7,0.05366,2e-05,12.05295]
[1776996303235,39.99,78409.54,46.7,0.05352,2e-05,12.02751]
[1776996303904,39.99,78396.72,46.7,0.0532,2e-05,11.96937]
[1776996304865,39.99,78393.58,46.7,0.05313,2e-05,11.95522]
[1776996305164,39.99,78390.43,46.7,0.05305,2e-05,11.94106]
[1776996305632,39.99,78390.43,46.7,0.05305,2e-05,11.94106]
[1776996305723,39.99,78390.87,46.7,0.05306,2e-05,11.94305]
[1776996310643,39.99,78398.15,46.7,0.05324,2e-05,11.97628]
[1776996311056,39.99,78398.15,46.7,0.05324,2e-05,11.97628]
[1776996316802,39.99,78387.51,46.7,0.05298,2e-05,11.92836]
[1776996321838,39.99,78387.79,46.7,0.05299,2e-05,11.93025]
[1776996326873,39.99,78389.03,46.7,0.05303,2e-05,11.93645]
[1776996331908,39.99,78391.33,46.7,0.05308,2e-05,11.94527]
[1776996336943,39.99,78390.64,46.7,0.05306,2e-05,11.94268]
[1776996340054,40.0,78390.36,46.7,0.05306,2e-05,11.94162]
[1776996340148,40.0,78387.48,46.7,0.05299,2e-05,11.92871]
[1776996344158,39.99,78381.56,46.7,0.05284,2e-05,11.90093]
[1776996344161,39.99,78381.08,46.7,0.05282,2e-05,11.89843]
[1776996348295,39.99,78388.06,46.7,0.053,2e-05,11.9304]
[1776996348397,39.99,78388.13,46.7,0.053,2e-05,11.93084]
[1776996350375,39.99,78388.03,46.7,0.05299,2e-05,11.93001]
[1776996350388,39.99,78388.03,46.7,0.05299,2e-05,11.93001]
[1776996350466,39.99,78387.72,46.7,0.05298,2e-05,11.92822]
[1776996351165,39.99,78387.72,46.7,0.05298,2e-05,11.92822]
[1776996351254,39.99,78383.94,46.7,0.05289,2e-05,11.91128]
[1776996356548,39.99,78364.62,46.7,0.05241,2e-05,11.82287]
[1776996362119,39.99,78364.1,46.7,0.0524,2e-05,11.81943]
[1776996363920,39.99,78361.42,46.7,0.05233,2e-05,11.80721]
[1776996363964,39.99,78361.42,46.7,0.05233,2e-05,11.80721]
[1776996364131,39.99,78361.88,46.7,0.05234,2e-05,11.80908]
[1776996369171,39.99,78380.88,46.7,0.05281,2e-05,11.89556]
[1776996374206,39.99,78375.53,46.7,0.05268,2e-05,11.8724]
[1776996380247,39.99,78375.42,46.7,0.05269,2e-05,11.87316]
[1776996381467,39.99,78375.42,46.7,0.05269,2e-05,11.87316]
[1776996381468,39.99,78373.51,46.7,0.05264,2e-05,11.86478]
[1776996387297,39.99,78363.26,46.7,0.05238,2e-05,11.81734]
[1776996387666,39.99,78363.26,46.7,0.05238,2e-05,11.81734]
[1776996388302,39.99,78363.26,46.7,0.05238,2e-05,11.81734]
[1776996388618,39.99,78359.57,46.7,0.05229,2e-05,11.80057]
[1776996391223,39.99,78355.86,46.7,0.0522,2e-05,11.7836]
[1776996392320,39.99,78349.4,46.7,0.05204,2e-05,11.75244]
[1776996397373,39.99,78332.59,46.7,0.05163,2e-05,11.67713]
[1776996402408,39.99,78324.63,46.7,0.05144,2e-05,11.642]
[1776996407443,39.99,78326.5,46.7,0.05149,2e-05,11.65061]
[1776996412478,39.99,78337.73,46.7,0.05176,2e-05,11.70077]
[1776996417513,39.99,78338.12,46.7,0.05177,2e-05,11.70237]
[1776996422547,39.99,78325.7,46.7,0.05147,2e-05,11.64706]
[1776996428590,39.99,78325.37,46.7,0.05146,2e-05,11.64595]
[1776996433625,39.99,78333.38,46.7,0.05166,2e-05,11.68167]
[1776996438660,39.99,78326.95,46.7,0.0515,2e-05,11.65306]
[1776996443695,39.99,78318.09,46.7,0.05129,2e-05,11.6141]
[1776996448730,39.99,78317.33,46.7,0.05128,2e-05,11.61128]
[1776996453765,39.99,78321.71,46.7,0.05138,2e-05,11.62921]
[1776996458799,39.99,78327.15,46.7,0.05151,2e-05,11.6537]
[1776996463834,40.0,78327.66,46.7,0.05152,2e-05,11.65619]
[1776996468871,40.0,78331.99,46.7,0.05163,2e-05,11.67568]
[1776996473906,40.0,78333.6,46.7,0.05167,2e-05,11.68287]
[1776996479025,40.0,78333.82,46.7,0.05167,2e-05,11.68387]
[1776996479715,40.0,78333.87,46.7,0.05167,2e-05,11.68409]
[1776996484983,40.0,78342.43,46.7,0.05188,2e-05,11.72214]
[1776996490018,39.99,78346.8,46.7,0.05198,2e-05,11.74133]
[1776996495053,39.99,78348.42,46.7,0.05202,2e-05,11.74797]
[1776996496368,39.99,78348.42,46.7,0.05202,2e-05,11.74797]
[1776996502102,39.99,78334.31,46.7,0.05168,2e-05,11.68476]
[1776996507136,39.99,78342.59,46.7,0.05187,2e-05,11.72154]
[1776996512173,39.99,78339.74,46.7,0.0518,2e-05,11.70648]
[1776996517231,39.99,78337.53,46.7,0.05174,2e-05,11.69656]
[1776996523250,39.99,78334.72,46.7,0.05167,2e-05,11.6839]
[1776996528285,39.99,78334.72,46.7,0.05167,2e-05,11.6839]
[1776996533319,39.99,78326.54,46.7,0.05148,2e-05,11.64765]
[1776996539362,39.99,78323.18,46.7,0.0514,2e-05,11.63317]
[1776996544397,39.99,78321.79,46.7,0.05137,2e-05,11.62739]
[1776996549432,40.0,78322.63,46.7,0.05139,2e-05,11.63156]
[1776996554467,40.0,78325.91,46.7,0.05147,2e-05,11.64652]
[1776996559501,40.0,78327.29,46.7,0.05151,2e-05,11.65291]
[1776996564537,40.0,78324.76,46.7,0.05145,2e-05,11.64192]
[1776996569572,40.0,78323.57,46.7,0.05142,2e-05,11.63698]
[1776996574703,40.0,78337.39,46.7,0.05175,2e-05,11.69651]
[1776996584677,40.0,78326.42,46.7,0.05148,2e-05,11.64771]
[1776996589711,40.0,78328.28,46.7,0.05153,2e-05,11.65621]
[1776996595755,40.0,78337.02,46.7,0.05174,2e-05,11.69518]
[1776996600790,40.0,78331.68,46.7,0.05161,2e-05,11.67129]
[1776996605825,40.0,78318.57,46.7,0.0513,2e-05,11.6133]
[1776996610859,40.0,78312.14,46.7,0.05115,2e-05,11.58536]
[1776996615895,40.0,78312.98,46.7,0.05117,2e-05,11.58983]
[1776996620930,40.0,78326.67,46.7,0.0515,2e-05,11.65138]
[1776996621804,40.0,78326.67,46.7,0.0515,2e-05,11.65138]
[1776996626973,40.0,78336.99,46.7,0.05175,2e-05,11.69738]
[1776996632095,40.0,78336.95,46.7,0.05174,2e-05,11.69499]
[1776996635797,40.0,78336.38,46.7,0.05173,2e-05,11.69241]
[1776996650755,40.0,78336.66,46.7,0.05173,2e-05,11.69351]
[1776996652567,40.0,78336.5,46.7,0.05173,2e-05,11.69267]
[1776996654417,40.0,78345.45,46.7,0.05194,2e-05,11.73261]
[1776996654518,40.0,78359.15,46.7,0.05227,2e-05,11.7939]
[1776996657253,40.0,78367.88,46.7,0.05249,2e-05,11.83375]
[1776996662310,40.0,78373.94,46.7,0.05264,2e-05,11.86246]
[1776996663120,40.0,78373.94,46.7,0.05264,2e-05,11.86246]
[1776996663317,40.0,78374.48,46.7,0.05266,2e-05,11.86511]
[1776996668353,40.0,78360.03,46.7,0.0523,2e-05,11.79908]
[1776996669976,40.0,78358.62,46.7,0.05227,2e-05,11.79258]
[1776996670651,40.0,78358.62,46.7,0.05227,2e-05,11.79258]
[1776996670658,40.0,78332.32,46.7,0.05163,2e-05,11.67496]
[1776996671841,40.0,78307.25,46.7,0.05103,2e-05,11.56334]
[1776996672230,40.0,78307.25,46.7,0.05103,2e-05,11.56334]
[1776996672430,40.0,78307.25,46.7,0.05103,2e-05,11.56334]
[1776996672523,40.0,78307.25,46.7,0.05103,2e-05,11.56334]
[1776996672575,40.0,78307.25,46.7,0.05103,2e-05,11.56334]
[1776996672597,40.0,78307.25,46.7,0.05103,2e-05,11.56334]
[1776996672636,40.0,78299.39,46.7,0.05085,2e-05,11.52855]
[1776996673692,40.0,78299.39,46.7,0.05085,2e-05,11.52855]
[1776996673978,40.0,78300.87,46.7,0.05088,2e-05,11.53437]
[1776996675525,40.0,78305.86,46.7,0.05099,2e-05,11.55611]
[1776996677026,40.0,78307.11,46.7,0.05102,2e-05,11.56127]
[1776996677823,40.0,78307.11,46.7,0.05102,2e-05,11.56127]
[1776996677981,40.0,78296.92,46.7,0.05078,2e-05,11.51543]
[1776996683464,40.0,78294.35,46.7,0.05071,2e-05,11.50251]
[1776996687673,39.99,78289.85,46.7,0.0506,2e-05,11.48177]
[1776996688449,39.99,78286.37,46.7,0.05051,2e-05,11.46591]
[1776996691530,39.99,78285.8,46.7,0.0505,2e-05,11.46293]
[1776996691891,39.99,78285.45,46.7,0.05048,2e-05,11.45884]
[1776996694722,39.99,78291.26,46.7,0.05061,2e-05,11.48399]
[1776996696497,39.99,78291.02,46.7,0.0506,2e-05,11.48241]
[1776996701598,39.99,78291.26,46.7,0.0506,2e-05,11.48189]
[1776996701933,39.99,78291.26,46.7,0.0506,2e-05,11.48189]
[1776996702815,39.99,78291.26,46.7,0.0506,2e-05,11.48189]
[1776996712675,39.99,78289.43,46.7,0.05054,2e-05,11.471]
[1776996715077,39.99,78287.95,46.7,0.0505,2e-05,11.46399]
[1776996717850,39.98,78288.25,46.7,0.05051,2e-05,11.46485]
[1776996720569,39.98,78288.34,46.7,0.0505,2e-05,11.46454]
[1776996721782,39.98,78289.17,46.7,0.05052,2e-05,11.46797]
[1776996725190,39.98,78288.07,46.7,0.05049,2e-05,11.46218]
[1776996730433,39.98,78296.4,46.7,0.05068,2e-05,11.49757]
[1776996732781,39.98,78296.5,46.7,0.05068,2e-05,11.49773]
[1776996737852,39.98,78314.25,46.7,0.05109,2e-05,11.57402]
[1776996739171,39.98,78313.93,46.7,0.05108,2e-05,11.5722]
[1776996739865,39.98,78311.44,46.7,0.05102,2e-05,11.56135]
[1776996741248,39.98,78312.25,46.7,0.05104,2e-05,11.56513]
[1776996741272,39.98,78312.25,46.7,0.05104,2e-05,11.56513]
[1776996741879,39.98,78311.7,46.7,0.05103,2e-05,11.56231]
[1776996745750,39.98,78311.55,46.7,0.05102,2e-05,11.5605]
[1776996746980,39.97,78311.56,46.7,0.05101,2e-05,11.55979]
[1776996748630,39.97,78313.52,46.7,0.05106,2e-05,11.56809]
[1776996753716,39.97,78313.55,46.7,0.05104,2e-05,11.56379]
[1776996758999,39.97,78314.63,46.7,0.05105,2e-05,11.56665]
[1776996764037,39.97,78314.46,46.7,0.05104,2e-05,11.56396]
[1776996769073,39.96,78313.9,46.7,0.05101,2e-05,11.55961]
[1776996774108,39.96,78316.39,46.7,0.05106,2e-05,11.56882]
[1776996775111,39.96,78316.39,46.7,0.05106,2e-05,11.56882]
[1776996782165,39.96,78319.83,46.7,0.05113,2e-05,11.58087]
[1776996787200,39.95,78337.51,46.7,0.05154,2e-05,11.65731]
[1776996792235,39.95,78335.66,46.7,0.05148,2e-05,11.64648]
[1776996797270,39.95,78335.34,46.7,0.05146,2e-05,11.64255]
[1776996802305,39.95,78339.04,46.7,0.05153,2e-05,11.65653]
[1776996805403,39.94,78347.63,46.7,0.05173,2e-05,11.69381]
[1776996808072,39.94,78352.54,46.7,0.05184,2e-05,11.71403]
[1776996808348,39.94,78353.87,46.7,0.05187,2e-05,11.71937]
[1776996813383,39.94,78366.61,46.7,0.05217,2e-05,11.77404]
[1776996815763,39.94,78367.68,46.7,0.05219,2e-05,11.77872]
[1776996815864,39.94,78367.74,46.7,0.05219,2e-05,11.77874]
[1776996819886,39.94,78368.76,46.7,0.05221,2e-05,11.78261]
[1776996819988,39.94,78369.3,46.7,0.05221,2e-05,11.7829]
[1776996825466,39.94,78371.55,46.7,0.05226,2e-05,11.7923]
[1776996828726,39.94,78381.55,46.7,0.0525,2e-05,11.83696]
[1776996828774,39.93,78384.95,46.7,0.05258,2e-05,11.85183]
[1776996829312,39.93,78384.95,46.7,0.05258,2e-05,11.85183]
[1776996833397,39.94,78400.77,46.7,0.05298,2e-05,11.92416]
[1776996836733,39.94,78402.89,46.7,0.05303,2e-05,11.93404]
[1776996842586,39.94,78398.01,46.7,0.05292,2e-05,11.91302]
[1776996847620,39.94,78404.6,46.7,0.05308,2e-05,11.94361]
[1776996852656,39.94,78402.51,46.7,0.05303,2e-05,11.93481]
[1776996857690,39.94,78402.92,46.7,0.05305,2e-05,11.93731]
[1776996862726,39.94,78393.61,46.7,0.05282,2e-05,11.89607]
[1776996866750,39.94,78391.99,46.7,0.05279,2e-05,11.88939]
[1776996866954,39.94,78384.27,46.7,0.0526,2e-05,11.85477]
[1776996872796,39.94,78375.2,46.7,0.05237,2e-05,11.81067]
[1776996877830,39.94,78379.77,46.7,0.05247,2e-05,11.83021]
[1776996880841,39.94,78380.19,46.7,0.05248,2e-05,11.83169]
[1776996880893,39.94,78380.19,46.7,0.05248,2e-05,11.83169]
[1776996881195,39.94,78380.16,46.7,0.05248,2e-05,11.83134]
[1776996881859,39.94,78380.16,46.7,0.05248,2e-05,11.83164]
[1776996886214,39.94,78380.81,46.7,0.0525,2e-05,11.83572]
[1776996886215,39.94,78380.81,46.7,0.0525,2e-05,11.83572]
[1776996892936,39.94,78381.28,46.7,0.05252,2e-05,11.83983]
[1776996895644,39.94,78385.12,46.7,0.05262,2e-05,11.85766]
[1776996895956,39.94,78384.93,46.7,0.05262,2e-05,11.85706]
[1776996900992,39.94,78386.15,46.7,0.05264,2e-05,11.86129]
[1776996903906,39.94,78390.09,46.7,0.05273,2e-05,11.87851]
[1776996903910,39.94,78390.09,46.7,0.05273,2e-05,11.87851]
[1776996904014,39.94,78394.34,46.7,0.05283,2e-05,11.89738]
[1776996904440,39.94,78394.34,46.7,0.05283,2e-05,11.89738]
[1776996905021,39.94,78394.26,46.7,0.05283,2e-05,11.89671]
[1776996905974,39.94,78394.26,46.7,0.05283,2e-05,11.89671]
[1776996905980,39.94,78394.26,46.7,0.05283,2e-05,11.89671]
[1776996906032,39.94,78379.7,46.7,0.05247,2e-05,11.8308]
[1776996911062,39.94,78374.4,46.7,0.05235,2e-05,11.8085]
[1776996916098,39.94,78376.66,46.7,0.05242,2e-05,11.82033]
[1776996921133,39.95,78376.92,46.7,0.05243,2e-05,11.82304]
[1776996922389,39.95,78376.92,46.7,0.05243,2e-05,11.82304]
[1776996922476,39.95,78374.74,46.7,0.05238,2e-05,11.81354]
[1776996928182,39.95,78368.45,46.7,0.05222,2e-05,11.78432]
[1776996933216,39.95,78369.64,46.7,0.05224,2e-05,11.78688]
[1776996939018,39.94,78369.22,46.7,0.05223,2e-05,11.78443]
[1776996944294,39.94,78367.48,46.7,0.05218,2e-05,11.77569]
[1776996947137,39.94,78367.07,46.7,0.05217,2e-05,11.77361]
[1776996947177,39.94,78366.62,46.7,0.05216,2e-05,11.77159]
[1776996953356,39.94,78357.91,46.7,0.05195,2e-05,11.73211]
[1776996958391,39.94,78362.19,46.7,0.05205,2e-05,11.75098]
[1776996963428,39.94,78362.12,46.7,0.05204,2e-05,11.75023]
[1776996968464,39.94,78363.45,46.7,0.05207,2e-05,11.75576]
[1776996972084,39.94,78363.48,46.7,0.05207,2e-05,11.75571]
[1776996972116,39.94,78363.48,46.7,0.05207,2e-05,11.75571]
[1776996972146,39.94,78363.48,46.7,0.05207,2e-05,11.75571]
[1776996972119,39.94,78368.84,46.7,0.0522,2e-05,11.77958]
[1776996974123,39.94,78369.06,46.7,0.05221,2e-05,11.78057]
[1776996974626,39.94,78372.52,46.7,0.05229,2e-05,11.79648]
[1776996980344,39.94,78374.66,46.7,0.05235,2e-05,11.80801]
[1776996980548,39.94,78375.15,46.7,0.05237,2e-05,11.81054]
[1776996985770,39.94,78374.75,46.7,0.05235,2e-05,11.80803]
[1776996990691,39.94,78374.92,46.7,0.05235,2e-05,11.80793]
[1776996990712,39.94,78374.92,46.7,0.05235,2e-05,11.80793]
[1776996990743,39.94,78365.23,46.7,0.05212,2e-05,11.76423]
[1776996992744,39.94,78365.23,46.7,0.05211,2e-05,11.76195]
[1776996992801,39.94,78352.5,46.7,0.0518,2e-05,11.70425]
[1776996998674,39.94,78359.5,46.7,0.05196,2e-05,11.73483]
[1776997002109,39.94,78357.07,46.7,0.0519,2e-05,11.72383]
[1776997002174,39.94,78353.96,46.7,0.05183,2e-05,11.70983]
[1776997004362,39.94,78351.75,46.7,0.05177,2e-05,11.69934]
[1776997009376,39.94,78343.08,46.7,0.05155,2e-05,11.65786]
[1776997011230,39.93,78344.53,46.7,0.05158,2e-05,11.66329]
[1776997015428,39.93,78345.38,46.7,0.05159,2e-05,11.66496]
[1776997015796,39.93,78345.62,46.7,0.05159,2e-05,11.6655]
[1776997020832,39.93,78344.63,46.7,0.05157,2e-05,11.66135]
[1776997025720,39.93,78346.91,46.7,0.05162,2e-05,11.67175]
[1776997025737,39.93,78346.91,46.7,0.05162,2e-05,11.67175]
[1776997025876,39.93,78358.92,46.7,0.05191,2e-05,11.7255]
[1776997027776,39.93,78359.12,46.7,0.05192,2e-05,11.72639]
[1776997027880,39.93,78361.84,46.7,0.05199,2e-05,11.73948]
[1776997032917,39.93,78364.06,46.7,0.05204,2e-05,11.74904]
[1776997037952,39.93,78363.05,46.7,0.05201,2e-05,11.74414]
[1776997042986,39.93,78364.72,46.7,0.05205,2e-05,11.75124]
[1776997046348,39.93,78371.93,46.7,0.05222,2e-05,11.78323]
[1776997047015,39.93,78372.49,46.7,0.05224,2e-05,11.78611]
[1776997051569,39.93,78373.06,46.7,0.05225,2e-05,11.788]
[1776997052451,39.93,78373.31,46.7,0.05226,2e-05,11.78948]
[1776997052545,39.93,78373.31,46.7,0.05226,2e-05,11.78948]
[1776997053057,39.93,78372.85,46.7,0.05225,2e-05,11.78727]
[1776997058092,39.93,78365.24,46.7,0.05206,2e-05,11.7525]
[1776997063127,39.93,78363.21,46.7,0.05201,2e-05,11.74301]
[1776997063261,39.93,78363.21,46.7,0.05201,2e-05,11.74301]
[1776997069172,39.93,78362.39,46.7,0.05199,2e-05,11.73895]
[1776997074207,39.93,78361.15,46.7,0.05195,2e-05,11.73309]
[1776997079242,39.93,78361.83,46.7,0.05197,2e-05,11.73584]
[1776997084277,39.93,78364.54,46.7,0.05203,2e-05,11.74765]
[1776997089311,39.93,78365.25,46.7,0.05205,2e-05,11.75044]
[1776997094346,39.93,78368.37,46.7,0.05212,2e-05,11.76398]
[1776997099468,39.93,78363.89,46.7,0.05201,2e-05,11.74348]
[1776997104770,39.93,78359.51,46.7,0.0519,2e-05,11.72361]
[1776997110459,39.93,78369.94,46.7,0.05215,2e-05,11.77004]
[1776997115834,39.93,78359.06,46.7,0.05188,2e-05,11.71868]
[1776997121536,39.93,78361.61,46.7,0.05194,2e-05,11.72997]
[1776997126571,39.93,78364.03,46.7,0.052,2e-05,11.74052]
[1776997131642,39.93,78363.78,46.7,0.05199,2e-05,11.73909]
[1776997136677,39.93,78363.23,46.7,0.05197,2e-05,11.73631]
[1776997141716,39.93,78365.21,46.7,0.05202,2e-05,11.74486]
[1776997146750,39.92,78365.62,46.7,0.05203,2e-05,11.74635]
[1776997151786,39.92,78364.25,46.7,0.05199,2e-05,11.73986]
[1776997156674,39.92,78364.13,46.7,0.05199,2e-05,11.73908]
[1776997156822,39.92,78363.21,46.7,0.05197,2e-05,11.7349]
[1776997158596,39.92,78357.45,46.7,0.05182,2e-05,11.70846]
[1776997159501,39.92,78353.64,46.7,0.05173,2e-05,11.69082]
[1776997159741,39.92,78353.64,46.7,0.05173,2e-05,11.69082]
[1776997162452,39.92,78350.85,46.7,0.05165,2e-05,11.67668]
[1776997163021,39.92,78350.85,46.7,0.05165,2e-05,11.67668]
[1776997163992,39.92,78350.35,46.7,0.05163,2e-05,11.67337]
[1776997164856,39.92,78349.0,46.7,0.0516,2e-05,11.6668]
[1776997165757,39.92,78349.76,46.7,0.05162,2e-05,11.67019]
[1776997166454,39.92,78349.56,46.7,0.05161,2e-05,11.66878]
[1776997167724,39.92,78349.56,46.7,0.05161,2e-05,11.66824]
[1776997169424,39.92,78350.59,46.7,0.05162,2e-05,11.67179]
[1776997173292,39.91,78350.68,46.7,0.05161,2e-05,11.66849]
[1776997181658,39.91,78337.71,46.7,0.05127,2e-05,11.60624]
[1776997189047,39.9,78338.1,46.7,0.05126,2e-05,11.60458]
[1776997194081,39.9,78337.94,46.7,0.05125,2e-05,11.60133]
[1776997199117,39.9,78338.33,46.7,0.05124,2e-05,11.60098]
[1776997204152,39.9,78337.17,46.7,0.05121,2e-05,11.59375]
[1776997204857,39.9,78337.17,46.7,0.05121,2e-05,11.59375]
[1776997206872,39.89,78326.62,46.7,0.05095,2e-05,11.54617]
[1776997210332,39.89,78334.01,46.7,0.05112,2e-05,11.5779]
[1776997212563,39.89,78334.09,46.7,0.05112,2e-05,11.57713]
[1776997213215,39.89,78334.7,46.7,0.05113,2e-05,11.58004]
[1776997215596,39.89,78342.79,46.7,0.05133,2e-05,11.61636]
[1776997216236,39.89,78339.8,46.7,0.05125,2e-05,11.60262]
[1776997217123,39.89,78339.8,46.7,0.05125,2e-05,11.60262]
[1776997217656,39.89,78341.57,46.7,0.05129,2e-05,11.61008]
[1776997218250,39.89,78342.28,46.7,0.05131,2e-05,11.61339]
[1776997219727,39.89,78342.31,46.7,0.05131,2e-05,11.61366]
[1776997220264,39.89,78343.39,46.7,0.05134,2e-05,11.61804]
[1776997223868,39.89,78343.37,46.7,0.05133,2e-05,11.61662]
[1776997224294,39.89,78342.81,46.7,0.05131,2e-05,11.61426]
[1776997229329,39.89,78341.99,46.7,0.0513,2e-05,11.61132]
[1776997234364,39.89,78344.27,46.7,0.05135,2e-05,11.6201]
[1776997239399,39.89,78339.51,46.7,0.05124,2e-05,11.59972]
[1776997244434,39.89,78338.32,46.7,0.05122,2e-05,11.59527]
[1776997249470,39.9,78339.18,46.7,0.05124,2e-05,11.59994]
[1776997254806,39.9,78339.51,46.7,0.05125,2e-05,11.60206]
[1776997261555,39.9,78341.25,46.7,0.0513,2e-05,11.61104]
[1776997266590,39.9,78345.65,46.7,0.05141,2e-05,11.63132]
[1776997271625,39.9,78345.27,46.7,0.0514,2e-05,11.6302]
[1776997275455,39.9,78341.74,46.7,0.05132,2e-05,11.61468]
[1776997275653,39.9,78329.17,46.7,0.05102,2e-05,11.55909]
[1776997279275,39.9,78326.53,46.7,0.05096,2e-05,11.54668]
[1776997281845,39.9,78324.57,46.7,0.0509,2e-05,11.53699]
[1776997282371,39.9,78324.57,46.7,0.0509,2e-05,11.53699]
[1776997283547,39.9,78320.26,46.7,0.0508,2e-05,11.51726]
[1776997286771,39.9,78314.13,46.7,0.05065,2e-05,11.48928]
[1776997292773,39.89,78309.7,46.7,0.05053,2e-05,11.46609]
[1776997294047,39.89,78309.7,46.7,0.05053,2e-05,11.46609]
[1776997294155,39.89,78309.7,46.7,0.05053,2e-05,11.46609]
[1776997296053,39.89,78305.64,46.7,0.05043,2e-05,11.44774]
[1776997301836,39.89,78293.23,46.7,0.05013,2e-05,11.39219]
[1776997304115,39.89,78289.22,46.7,0.05004,2e-05,11.37445]
[1776997304545,39.89,78286.42,46.7,0.04997,2e-05,11.36205]
[1776997304617,39.89,78286.42,46.7,0.04997,2e-05,11.36205]
[1776997305057,39.89,78286.42,46.7,0.04997,2e-05,11.36205]
[1776997306505,39.89,78272.26,46.7,0.04964,2e-05,11.29984]
[1776997306861,39.89,78272.38,46.7,0.04964,2e-05,11.30032]
[1776997313019,39.89,78269.11,46.7,0.04957,2e-05,11.28646]
[1776997319174,39.89,78266.05,46.7,0.0495,2e-05,11.27353]
[1776997319401,39.89,78266.05,46.7,0.0495,2e-05,11.27353]
[1776997322406,39.89,78291.99,46.7,0.05011,2e-05,11.3875]
[1776997324425,39.89,78295.95,46.7,0.0502,2e-05,11.40474]
[1776997325025,39.89,78289.67,46.7,0.05005,2e-05,11.3769]
[1776997331039,39.89,78289.32,46.7,0.05004,2e-05,11.37498]
[1776997332937,39.89,78288.79,46.7,0.05003,2e-05,11.37258]
[1776997334762,39.89,78291.89,46.7,0.0501,2e-05,11.3861]
[1776997339842,39.89,78294.56,46.7,0.05016,2e-05,11.39742]
[1776997340821,39.89,78290.13,46.7,0.05005,2e-05,11.37781]
[1776997343172,39.89,78288.5,46.7,0.05002,2e-05,11.37052]
[1776997349169,39.89,78284.83,46.7,0.04993,2e-05,11.35408]
[1776997352262,39.89,78279.3,46.7,0.04979,2e-05,11.3277]
[1776997358232,39.89,78269.39,46.7,0.04956,2e-05,11.28461]
[1776997359847,39.89,78267.04,46.7,0.04951,2e-05,11.27442]
[1776997362732,39.89,78260.51,46.7,0.04936,2e-05,11.24623]
[1776997363128,39.89,78260.51,46.7,0.04936,2e-05,11.24623]
[1776997368302,39.89,78246.89,46.7,0.04905,2e-05,11.18811]
[1776997370208,39.89,78247.47,46.7,0.04906,2e-05,11.19086]
[1776997375353,39.9,78254.2,46.7,0.04923,2e-05,11.22141]
[1776997380388,39.9,78256.35,46.7,0.04928,2e-05,11.23161]
[1776997385423,39.9,78262.96,46.7,0.04944,2e-05,11.26112]
[1776997385591,39.9,78262.96,46.7,0.04944,2e-05,11.26112]
[1776997390241,39.9,78267.16,46.7,0.04954,2e-05,11.27988]
[1776997393306,39.9,78268.08,46.7,0.04956,2e-05,11.28415]
[1776997398514,39.9,78267.56,46.7,0.04955,2e-05,11.28235]
[1776997403552,39.9,78267.43,46.7,0.04955,2e-05,11.28219]
[1776997408481,39.9,78266.4,46.7,0.04953,2e-05,11.27801]
[1776997409224,39.9,78266.69,46.7,0.04953,2e-05,11.27936]
[1776997414629,39.9,78259.89,46.7,0.04937,2e-05,11.24807]
[1776997416913,39.9,78259.25,46.7,0.04936,2e-05,11.24541]
[1776997417656,39.9,78260.77,46.7,0.04939,2e-05,11.25218]
[1776997423692,39.9,78259.47,46.7,0.04937,2e-05,11.24732]
[1776997428727,39.9,78249.37,46.7,0.04914,2e-05,11.20403]
[1776997431899,39.9,78248.91,46.7,0.04913,2e-05,11.20242]
[1776997437791,39.9,78260.27,46.7,0.0494,2e-05,11.25339]
[1776997442826,39.91,78264.59,46.7,0.0495,2e-05,11.27272]
[1776997447861,39.91,78261.36,46.7,0.04943,2e-05,11.25913]
[1776997452915,39.91,78262.76,46.7,0.04946,2e-05,11.26569]
[1776997458937,39.91,78263.17,46.7,0.04948,2e-05,11.26819]
[1776997464981,39.91,78263.98,46.7,0.0495,2e-05,11.2723]
[1776997470016,39.91,78264.92,46.7,0.04952,2e-05,11.27686]
[1776997475051,39.91,78270.28,46.7,0.04964,2e-05,11.29863]
[1776997480086,39.91,78270.69,46.7,0.04965,2e-05,11.30065]
[1776997485120,39.91,78263.71,46.7,0.04949,2e-05,11.27038]
[1776997491163,39.91,78261.32,46.7,0.04944,2e-05,11.26054]
[1776997496198,39.91,78256.69,46.7,0.04934,2e-05,11.24089]
[1776997501233,39.91,78253.39,46.7,0.04926,2e-05,11.22718]
[1776997504537,39.91,78248.58,46.7,0.04915,2e-05,11.20656]
[1776997510296,39.91,78255.88,46.7,0.04933,2e-05,11.23965]
[1776997515331,39.92,78251.39,46.7,0.04923,2e-05,11.22085]
[1776997520365,39.92,78244.25,46.7,0.04907,2e-05,11.19057]
[1776997525241,39.92,78243.12,46.7,0.04905,2e-05,11.18674]
[1776997530522,39.92,78243.85,46.7,0.04907,2e-05,11.19101]
[1776997536478,39.92,78243.1,46.7,0.04905,2e-05,11.18721]
[1776997541513,39.92,78242.64,46.7,0.04905,2e-05,11.1863]
[1776997546548,39.92,78241.86,46.7,0.04904,2e-05,11.18402]
[1776997551583,39.93,78242.14,46.7,0.04905,2e-05,11.18634]
[1776997556618,39.93,78245.63,46.7,0.04914,2e-05,11.20248]
[1776997561654,39.93,78242.09,46.7,0.04906,2e-05,11.18814]
[1776997566689,39.93,78244.29,46.7,0.04912,2e-05,11.19877]
[1776997571724,39.93,78245.03,46.7,0.04914,2e-05,11.20297]
[1776997576759,39.93,78246.89,46.7,0.04919,2e-05,11.21199]
[1776997582385,39.93,78244.72,46.7,0.04914,2e-05,11.20326]
[1776997587843,39.93,78233.71,46.7,0.0489,2e-05,11.15713]
[1776997592878,39.94,78230.44,46.7,0.04882,2e-05,11.14225]
[1776997597913,39.94,78234.6,46.7,0.04892,2e-05,11.16168]
[1776997602948,39.94,78235.22,46.7,0.04895,2e-05,11.16561]
[1776997607983,39.94,78236.27,46.7,0.04898,2e-05,11.17136]
[1776997613019,39.94,78240.87,46.7,0.04909,2e-05,11.19251]
[1776997618053,39.94,78239.04,46.7,0.04905,2e-05,11.18561]
[1776997623090,39.95,78239.08,46.7,0.04906,2e-05,11.18684]
[1776997627479,39.95,78241.79,46.7,0.04912,2e-05,11.19924]
[1776997633161,39.95,78246.68,46.7,0.04924,2e-05,11.22178]
[1776997638196,39.95,78248.1,46.7,0.04928,2e-05,11.2287]
[1776997643230,39.95,78243.68,46.7,0.04918,2e-05,11.21014]
[1776997648265,39.95,78249.7,46.7,0.04933,2e-05,11.23717]
[1776997653301,39.95,78249.11,46.7,0.04931,2e-05,11.23319]
[1776997658336,39.95,78250.2,46.7,0.04934,2e-05,11.23862]
[1776997662363,39.95,78272.08,46.7,0.04985,2e-05,11.33475]
[1776997667399,39.95,78262.84,46.7,0.04963,2e-05,11.2943]
[1776997672434,39.95,78262.25,46.7,0.04962,2e-05,11.29193]
[1776997677469,39.95,78262.55,46.7,0.04963,2e-05,11.29345]
[1776997682503,39.95,78263.64,46.7,0.04966,2e-05,11.29841]
[1776997686742,39.95,78266.87,46.7,0.04973,2e-05,11.31263]
[1776997692489,39.95,78275.68,46.7,0.04994,2e-05,11.35107]
[1776997697609,39.95,78266.8,46.7,0.04973,2e-05,11.312]
[1776997702647,39.95,78257.62,46.7,0.04952,2e-05,11.27212]
[1776997707679,39.95,78256.54,46.7,0.04949,2e-05,11.26779]
[1776997712721,39.95,78249.76,46.7,0.04933,2e-05,11.23663]
[1776997717756,39.96,78244.96,46.7,0.04922,2e-05,11.2165]
[1776997723798,39.96,78243.35,46.7,0.04919,2e-05,11.21049]
[1776997728833,39.96,78244.13,46.7,0.04921,2e-05,11.21471]
[1776997733868,39.96,78244.95,46.7,0.04924,2e-05,11.21907]
[1776997738902,39.96,78243.96,46.7,0.04922,2e-05,11.21555]
[1776997743938,39.96,78244.33,46.7,0.04923,2e-05,11.21795]
[1776997748974,39.96,78241.49,46.7,0.04917,2e-05,11.20642]
[1776997754011,39.96,78239.75,46.7,0.04914,2e-05,11.19973]
[1776997759715,39.96,78240.07,46.7,0.04915,2e-05,11.20185]
[1776997765088,39.97,78242.07,46.7,0.0492,2e-05,11.21177]
[1776997770122,39.97,78242.27,46.7,0.04921,2e-05,11.21348]
[1776997775158,39.97,78236.72,46.7,0.04908,2e-05,11.1881]
[1776997780193,39.97,78240.67,46.7,0.04917,2e-05,11.20617]
[1776997785228,39.97,78243.11,46.7,0.04923,2e-05,11.21763]
[1776997790265,39.97,78245.67,46.7,0.0493,2e-05,11.2295]
[1776997795301,39.97,78246.89,46.7,0.04933,2e-05,11.23548]
[1776997800336,39.97,78246.73,46.7,0.04933,2e-05,11.23541]
[1776997805373,39.97,78264.52,46.7,0.04975,2e-05,11.31374]
[1776997811432,39.97,78275.51,46.7,0.05,2e-05,11.36172]
[1776997817457,39.97,78256.07,46.7,0.04955,2e-05,11.2765]
[1776997822492,39.97,78255.03,46.7,0.04953,2e-05,11.27227]
[1776997824293,39.97,78255.31,46.7,0.04953,2e-05,11.27356]
[1776997829542,39.97,78265.5,46.7,0.04977,2e-05,11.31852]
[1776997834576,39.97,78279.5,46.7,0.05009,2e-05,11.37768]
[1776997839612,39.97,78282.1,46.7,0.05015,2e-05,11.38854]
[1776997844647,39.97,78282.08,46.7,0.05014,2e-05,11.38789]
[1776997849682,39.97,78282.71,46.7,0.05016,2e-05,11.39008]
[1776997853839,39.97,78283.74,46.7,0.05018,2e-05,11.39425]
[1776997853918,39.97,78283.74,46.7,0.05018,2e-05,11.39425]
[1776997855793,39.97,78266.1,46.7,0.04976,2e-05,11.31661]
[1776997861766,39.97,78265.39,46.7,0.04975,2e-05,11.31355]
[1776997864936,39.97,78265.4,46.7,0.04975,2e-05,11.3136]
[1776997870831,39.97,78271.54,46.7,0.04989,2e-05,11.34034]
[1776997875866,39.97,78258.79,46.7,0.04959,2e-05,11.28464]
[1776997880907,39.97,78260.6,46.7,0.04964,2e-05,11.29275]
[1776997885942,39.97,78261.15,46.7,0.04965,2e-05,11.29533]
[1776997890976,39.97,78272.14,46.7,0.04991,2e-05,11.34334]
[1776997896011,39.97,78273.02,46.7,0.04992,2e-05,11.34491]
[1776997896819,39.97,78273.02,46.7,0.04992,2e-05,11.34491]
[1776997902023,39.97,78272.85,46.7,0.04991,2e-05,11.34407]
[1776997905702,39.97,78280.24,46.7,0.05008,2e-05,11.37623]
[1776997905724,39.97,78280.24,46.7,0.05008,2e-05,11.37623]
[1776997913131,39.97,78272.9,46.7,0.04991,2e-05,11.34364]
[1776997917624,39.97,78277.66,46.7,0.05002,2e-05,11.36434]
[1776997920729,39.97,78266.37,46.7,0.04976,2e-05,11.31467]
[1776997920805,39.97,78241.57,46.7,0.04918,2e-05,11.20658]
[1776997921677,39.97,78241.57,46.7,0.04918,2e-05,11.20658]
[1776997927506,39.97,78242.55,46.7,0.04921,2e-05,11.21166]
[1776997927529,39.97,78242.55,46.7,0.04921,2e-05,11.21166]
[1776997933272,39.97,78243.67,46.7,0.04924,2e-05,11.21765]
[1776997938307,39.97,78243.36,46.7,0.04924,2e-05,11.21707]
[1776997939169,39.97,78243.36,46.7,0.04924,2e-05,11.21707]
[1776997945355,39.97,78252.82,46.7,0.04946,2e-05,11.25919]
[1776997950391,39.97,78254.39,46.7,0.0495,2e-05,11.26644]
[1776997952191,39.97,78254.5,46.7,0.04949,2e-05,11.26494]
[1776997957441,39.97,78256.54,46.7,0.04954,2e-05,11.27428]
[1776997962475,39.98,78261.89,46.7,0.04967,2e-05,11.29797]
[1776997967494,39.98,78263.64,46.7,0.04971,2e-05,11.30572]
[1776997972546,39.98,78268.85,46.7,0.04983,2e-05,11.32848]
[1776997977581,39.98,78271.06,46.7,0.04988,2e-05,11.33802]
[1776997982615,39.97,78271.46,46.7,0.04989,2e-05,11.33958]
[1776997987652,39.97,78269.47,46.7,0.04984,2e-05,11.33069]
[1776997992687,39.97,78267.82,46.7,0.04981,2e-05,11.32338]
[1776997997722,39.97,78272.06,46.7,0.0499,2e-05,11.3418]
[1776998002757,39.97,78264.97,46.7,0.04974,2e-05,11.31065]
[1776998007792,39.97,78270.69,46.7,0.04987,2e-05,11.33562]
[1776998012826,39.97,78273.86,46.7,0.04994,2e-05,11.34724]
[1776998017145,39.97,78283.33,46.7,0.05016,2e-05,11.38863]
[1776998018052,39.97,78283.99,46.7,0.05017,2e-05,11.3913]
[1776998023696,39.97,78291.5,46.7,0.05034,2e-05,11.42368]
[1776998025435,39.97,78289.88,46.7,0.0503,2e-05,11.41605]
[1776998029615,39.97,78289.76,46.7,0.0503,2e-05,11.41491]
[1776998030683,39.97,78289.25,46.7,0.05028,2e-05,11.41252]
[1776998035803,39.97,78288.54,46.7,0.05026,2e-05,11.40864]
[1776998037901,39.97,78289.22,46.7,0.05028,2e-05,11.41134]
[1776998042594,39.97,78291.46,46.7,0.05033,2e-05,11.42042]
[1776998047161,39.97,78291.95,46.7,0.05033,2e-05,11.42193]
[1776998053111,39.97,78291.01,46.7,0.0503,2e-05,11.41665]
[1776998053509,39.97,78291.01,46.7,0.0503,2e-05,11.41665]
[1776998055891,39.97,78273.25,46.7,0.04989,2e-05,11.33842]
[1776998060936,39.97,78259.11,46.7,0.04956,2e-05,11.27685]
[1776998066202,39.97,78271.71,46.7,0.04985,2e-05,11.33206]
[1776998068152,39.97,78271.45,46.7,0.04985,2e-05,11.3309]
[1776998069335,39.97,78271.34,46.7,0.04984,2e-05,11.33038]
[1776998071433,39.97,78271.4,46.7,0.04985,2e-05,11.33062]
[1776998077279,39.97,78271.69,46.7,0.04984,2e-05,11.32967]
[1776998082315,39.97,78278.18,46.7,0.04999,2e-05,11.35794]
[1776998084866,39.97,78278.26,46.7,0.05,2e-05,11.35822]
[1776998088835,39.97,78279.31,46.7,0.05002,2e-05,11.36256]
[1776998094399,39.96,78288.78,46.7,0.05024,2e-05,11.40349]
[1776998095945,39.96,78288.78,46.7,0.05024,2e-05,11.40349]
[1776998098692,39.96,78289.25,46.7,0.05025,2e-05,11.40516]
[1776998104468,39.96,78287.59,46.7,0.0502,2e-05,11.39693]
[1776998106036,39.96,78287.59,46.7,0.0502,2e-05,11.39693]
[1776998111518,39.96,78287.92,46.7,0.0502,2e-05,11.3975]
[1776998116553,39.96,78287.26,46.7,0.05019,2e-05,11.394]
[1776998122014,39.96,78287.75,46.7,0.05019,2e-05,11.39567]
[1776998127624,39.96,78290.03,46.7,0.05024,2e-05,11.40506]
[1776998133672,39.96,78290.74,46.7,0.05025,2e-05,11.40505]
[1776998138709,39.96,78289.67,46.7,0.05022,2e-05,11.39967]
[1776998141279,39.96,78289.83,46.7,0.05022,2e-05,11.40025]
[1776998142830,39.96,78290.29,46.7,0.05023,2e-05,11.40201]
[1776998146184,39.96,78295.85,46.7,0.05036,2e-05,11.42606]
[1776998151800,39.96,78300.48,46.7,0.05046,2e-05,11.44523]
[1776998152435,39.96,78300.48,46.7,0.05046,2e-05,11.44523]
[1776998157847,39.95,78308.51,46.7,0.05064,2e-05,11.47936]
[1776998160181,39.95,78308.61,46.7,0.05064,2e-05,11.47955]
[1776998160276,39.95,78313.57,46.7,0.05076,2e-05,11.50097]
[1776998165902,39.95,78331.46,46.7,0.05119,2e-05,11.58137]
[1776998169750,39.95,78331.63,46.7,0.0512,2e-05,11.58247]
[1776998169758,39.95,78331.63,46.7,0.0512,2e-05,11.58247]
[1776998169931,39.95,78332.29,46.7,0.05121,2e-05,11.58573]
[1776998173855,39.95,78330.06,46.7,0.05115,2e-05,11.57456]
[1776998174844,39.95,78326.92,46.7,0.05108,2e-05,11.56022]
[1776998180002,39.95,78325.06,46.7,0.05102,2e-05,11.54973]
[1776998185036,39.95,78323.49,46.7,0.05097,2e-05,11.54102]
[1776998190071,39.95,78323.04,46.7,0.05095,2e-05,11.53732]
[1776998195105,39.94,78322.95,46.7,0.05093,2e-05,11.53284]
[1776998200141,39.94,78322.92,46.7,0.05092,2e-05,11.53106]
[1776998201146,39.94,78322.92,46.7,0.05092,2e-05,11.53106]
[1776998203778,39.94,78315.66,46.7,0.05074,2e-05,11.49801]
[1776998204675,39.94,78311.57,46.7,0.05065,2e-05,11.47967]
[1776998210211,39.94,78304.01,46.7,0.05046,2e-05,11.44503]
[1776998215246,39.94,78298.74,46.7,0.05033,2e-05,11.4209]
[1776998215461,39.94,78298.74,46.7,0.05033,2e-05,11.4209]
[1776998221288,39.94,78298.12,46.7,0.05031,2e-05,11.41725]
[1776998227331,39.93,78296.7,46.7,0.05027,2e-05,11.41014]
[1776998227537,39.93,78296.7,46.7,0.05027,2e-05,11.41014]
[1776998233373,39.93,78295.23,46.7,0.05023,2e-05,11.40287]
[1776998238408,39.93,78284.2,46.7,0.04997,2e-05,11.35408]
[1776998241841,39.93,78282.77,46.7,0.04994,2e-05,11.34769]
[1776998243790,39.93,78281.72,46.7,0.04991,2e-05,11.34302]
[1776998245320,39.93,78280.58,46.7,0.04989,2e-05,11.33799]
[1776998250492,39.93,78265.94,46.7,0.04955,2e-05,11.27427]
[1776998256508,39.93,78263.55,46.7,0.04949,2e-05,11.26214]
[1776998256545,39.93,78263.55,46.7,0.04949,2e-05,11.26214]
[1776998262576,39.93,78266.46,46.7,0.04956,2e-05,11.27556]
[1776998267610,39.94,78274.28,46.7,0.04974,2e-05,11.30995]
[1776998273026,39.94,78274.29,46.7,0.04974,2e-05,11.31008]
[1776998278801,39.94,78273.65,46.7,0.04973,2e-05,11.30741]
[1776998284243,39.94,78273.31,46.7,0.04972,2e-05,11.30604]
[1776998291781,39.94,78278.1,46.7,0.04983,2e-05,11.32708]
[1776998296815,39.94,78278.21,46.7,0.04983,2e-05,11.32753]
[1776998301853,39.94,78278.29,46.7,0.04984,2e-05,11.32784]
[1776998306890,39.94,78277.98,46.7,0.04983,2e-05,11.32645]
[1776998312932,39.94,78278.49,46.7,0.04983,2e-05,11.32656]
[1776998317969,39.94,78278.1,46.7,0.04982,2e-05,11.32484]
[1776998320324,39.94,78279.65,46.7,0.04986,2e-05,11.33164]
[1776998320330,39.94,78279.65,46.7,0.04986,2e-05,11.33164]
[1776998323523,39.94,78301.82,46.7,0.05038,2e-05,11.42898]
[1776998326604,39.93,78312.91,46.7,0.05064,2e-05,11.47714]
[1776998327033,39.93,78317.3,46.7,0.05074,2e-05,11.49632]
[1776998328748,39.93,78328.96,46.7,0.05102,2e-05,11.54831]
[1776998329050,39.93,78328.96,46.7,0.05102,2e-05,11.54859]
[1776998333775,39.93,78329.91,46.7,0.05103,2e-05,11.55106]
[1776998339120,39.93,78329.06,46.7,0.051,2e-05,11.54553]
[1776998344155,39.93,78333.62,46.7,0.0511,2e-05,11.56402]
[1776998349191,39.93,78333.72,46.7,0.05109,2e-05,11.5626]
[1776998354225,39.92,78333.52,46.7,0.05108,2e-05,11.55987]
[1776998359261,39.92,78334.02,46.7,0.05108,2e-05,11.56026]
[1776998364295,39.92,78333.39,46.7,0.05105,2e-05,11.55528]
[1776998369330,39.92,78332.21,46.7,0.05102,2e-05,11.54829]
[1776998374366,39.91,78327.09,46.7,0.05088,2e-05,11.52181]
[1776998374882,39.91,78327.09,46.7,0.05088,2e-05,11.52181]
[1776998375754,39.91,78325.78,46.7,0.05084,2e-05,11.51571]
[1776998379766,39.91,78323.79,46.7,0.05079,2e-05,11.50575]
[1776998380541,39.91,78323.79,46.7,0.05079,2e-05,11.50575]
[1776998380639,39.91,78323.59,46.7,0.05078,2e-05,11.50458]
[1776998384053,39.91,78316.77,46.7,0.05062,2e-05,11.47364]
[1776998389471,39.91,78322.55,46.7,0.05075,2e-05,11.49771]
[1776998394506,39.91,78326.63,46.7,0.05084,2e-05,11.51437]
[1776998399236,39.91,78327.21,46.7,0.05084,2e-05,11.51578]
[1776998399265,39.91,78327.21,46.7,0.05084,2e-05,11.51578]
[1776998399274,39.91,78327.21,46.7,0.05084,2e-05,11.51578]
[1776998399279,39.91,78327.21,46.7,0.05084,2e-05,11.51578]
[1776998399301,39.91,78327.21,46.7,0.05084,2e-05,11.51578]
[1776998399921,39.91,78317.43,46.7,0.05061,2e-05,11.47217]
[1776998403570,39.9,78290.43,46.7,0.04997,2e-05,11.35257]
[1776998403727,39.9,78290.43,46.7,0.04997,2e-05,11.35257]
[1776998403979,39.9,78290.43,46.7,0.04997,2e-05,11.35257]
[1776998405839,39.9,78294.17,46.7,0.05006,2e-05,11.36896]
[1776998411026,39.9,78306.06,46.7,0.05033,2e-05,11.42073]
[1776998411701,39.9,78305.78,46.7,0.05033,2e-05,11.41936]
[1776998418676,39.9,78306.66,46.7,0.05034,2e-05,11.42223]
[1776998423711,39.9,78307.61,46.7,0.05036,2e-05,11.4257]
[1776998429491,39.9,78307.02,46.7,0.05034,2e-05,11.4225]
[1776998434788,39.9,78316.29,46.7,0.05055,2e-05,11.46026]
[1776998439823,39.9,78317.6,46.7,0.05057,2e-05,11.46501]
[1776998443049,39.9,78316.67,46.7,0.05055,2e-05,11.46048]
[1776998447119,39.9,78311.05,46.7,0.05041,2e-05,11.43495]
[1776998452915,39.9,78312.68,46.7,0.05044,2e-05,11.44099]
[1776998457397,39.89,78313.27,46.7,0.05045,2e-05,11.4431]
[1776998459248,39.89,78313.19,46.7,0.05045,2e-05,11.4424]
[1776998465007,39.89,78323.38,46.7,0.05068,2e-05,11.48607]
[1776998471251,39.89,78324.06,46.7,0.05069,2e-05,11.48811]
[1776998477087,39.89,78324.89,46.7,0.0507,2e-05,11.48984]
[1776998483212,39.89,78324.11,46.7,0.05068,2e-05,11.48544]
[1776998489172,39.89,78332.6,46.7,0.05087,2e-05,11.52104]
[1776998494208,39.88,78330.82,46.7,0.05081,2e-05,11.50964]
[1776998499244,39.88,78334.86,46.7,0.0509,2e-05,11.5261]
[1776998503172,39.88,78334.6,46.7,0.05089,2e-05,11.52407]
[1776998508307,39.88,78333.12,46.7,0.05084,2e-05,11.51578]
[1776998516362,39.88,78332.49,46.7,0.05082,2e-05,11.51075]
[1776998521398,39.87,78332.07,46.7,0.0508,2e-05,11.50754]
[1776998526433,39.87,78332.25,46.7,0.05079,2e-05,11.50675]
[1776998528494,39.87,78339.91,46.7,0.05098,2e-05,11.54045]
[1776998528906,39.87,78340.37,46.7,0.05098,2e-05,11.54218]
[1776998529454,39.87,78340.26,46.7,0.05098,2e-05,11.54195]
[1776998534489,39.87,78331.73,46.7,0.05079,2e-05,11.50552]
[1776998539525,39.88,78333.44,46.7,0.05084,2e-05,11.51464]
[1776998544559,39.88,78334.88,46.7,0.05088,2e-05,11.52252]
[1776998545438,39.88,78334.88,46.7,0.05088,2e-05,11.52252]
[1776998545442,39.88,78334.88,46.7,0.05088,2e-05,11.52252]
[1776998545566,39.88,78335.07,46.7,0.05089,2e-05,11.52365]
[1776998550601,39.88,78334.52,46.7,0.05086,2e-05,11.51976]
[1776998555636,39.87,78334.18,46.7,0.05084,2e-05,11.51476]
[1776998560670,39.87,78335.37,46.7,0.05086,2e-05,11.51864]
[1776998565706,39.87,78335.66,46.7,0.05086,2e-05,11.51851]
[1776998570740,39.87,78336.56,46.7,0.05087,2e-05,11.52099]
[1776998575775,39.87,78333.37,46.7,0.05079,2e-05,11.5055]
[1776998581818,39.86,78332.02,46.7,0.05075,2e-05,11.49801]
[1776998586854,39.86,78331.27,46.7,0.05072,2e-05,11.49347]
[1776998591889,39.86,78331.08,46.7,0.05071,2e-05,11.49142]
[1776998597932,39.86,78332.64,46.7,0.05074,2e-05,11.49692]
[1776998603013,39.86,78331.12,46.7,0.0507,2e-05,11.48897]
[1776998609010,39.86,78332.29,46.7,0.05072,2e-05,11.49276]
[1776998614045,39.86,78332.98,46.7,0.05072,2e-05,11.49256]
[1776998619080,39.85,78334.15,46.7,0.05074,2e-05,11.49656]
[1776998624114,39.85,78337.3,46.7,0.05081,2e-05,11.5093]
[1776998629150,39.85,78337.2,46.7,0.0508,2e-05,11.50754]
[1776998634185,39.85,78337.42,46.7,0.0508,2e-05,11.50723]
[1776998639220,39.85,78339.01,46.7,0.05083,2e-05,11.51298]
[1776998640351,39.85,78339.01,46.7,0.05083,2e-05,11.51298]
[1776998640507,39.85,78339.86,46.7,0.05085,2e-05,11.51649]
[1776998646269,39.85,78350.81,46.7,0.05112,2e-05,11.56679]
[1776998651304,39.85,78363.95,46.7,0.05144,2e-05,11.62642]
[1776998655186,39.85,78370.32,46.7,0.05159,2e-05,11.65527]
[1776998658670,39.85,78376.75,46.7,0.05175,2e-05,11.68437]
[1776998658873,39.85,78376.75,46.7,0.05175,2e-05,11.68437]
[1776998661830,39.85,78382.49,46.7,0.05189,2e-05,11.71017]
[1776998662016,39.85,78390.36,46.7,0.05208,2e-05,11.74547]
[1776998667416,39.85,78392.84,46.7,0.05215,2e-05,11.75758]
[1776998672451,39.85,78394.47,46.7,0.05218,2e-05,11.76371]
[1776998677485,39.85,78397.12,46.7,0.05225,2e-05,11.7765]
[1776998682775,39.86,78398.41,46.7,0.05229,2e-05,11.78292]
[1776998682776,39.86,78398.41,46.7,0.05229,2e-05,11.78292]
[1776998688564,39.86,78397.77,46.7,0.05228,2e-05,11.78104]
[1776998693598,39.86,78397.14,46.7,0.05227,2e-05,11.77895]
[1776998698634,39.86,78396.43,46.7,0.05225,2e-05,11.77667]
[1776998701442,39.86,78396.16,46.7,0.05225,2e-05,11.77576]
[1776998701569,39.86,78396.16,46.7,0.05225,2e-05,11.77576]
[1776998701655,39.86,78396.35,46.7,0.05226,2e-05,11.77702]
[1776998706689,39.86,78407.24,46.7,0.05253,2e-05,11.82778]
[1776998708802,39.86,78407.24,46.7,0.05253,2e-05,11.82778]
[1776998710315,39.86,78410.37,46.7,0.05261,2e-05,11.84284]
[1776998710871,39.86,78410.37,46.7,0.05261,2e-05,11.84284]
[1776998717335,39.87,78413.15,46.7,0.05269,2e-05,11.85734]
[1776998717342,39.87,78413.15,46.7,0.05269,2e-05,11.85734]
[1776998720909,39.87,78410.05,46.7,0.05262,2e-05,11.84423]
[1776998729081,39.87,78410.96,46.7,0.05266,2e-05,11.85098]
[1776998734886,39.87,78410.39,46.7,0.05264,2e-05,11.848]
[1776998739921,39.87,78410.9,46.7,0.05266,2e-05,11.85171]
[1776998744957,39.88,78411.76,46.7,0.05269,2e-05,11.85698]
[1776998745284,39.88,78411.76,46.7,0.05269,2e-05,11.85698]
[1776998745968,39.88,78411.76,46.7,0.05269,2e-05,11.85698]
[1776998748550,39.88,78399.68,46.7,0.0524,2e-05,11.80344]
[1776998749001,39.88,78399.68,46.7,0.0524,2e-05,11.80344]
[1776998755467,39.88,78405.92,46.7,0.05257,2e-05,11.8338]
[1776998756036,39.88,78406.26,46.7,0.05257,2e-05,11.83514]
[1776998756043,39.88,78406.26,46.7,0.05257,2e-05,11.83514]
[1776998762078,39.88,78401.05,46.7,0.05244,2e-05,11.81056]
[1776998767113,39.88,78400.24,46.7,0.05242,2e-05,11.80613]
[1776998772148,39.88,78390.58,46.7,0.05218,2e-05,11.76199]
[1776998778063,39.88,78387.53,46.7,0.0521,2e-05,11.74792]
[1776998783271,39.88,78386.09,46.7,0.05207,2e-05,11.74119]
[1776998789030,39.87,78385.46,46.7,0.05205,2e-05,11.73812]
[1776998791432,39.87,78385.61,46.7,0.05205,2e-05,11.73864]
[1776998797324,39.87,78380.81,46.7,0.05193,2e-05,11.7148]
[1776998802359,39.87,78379.98,46.7,0.05191,2e-05,11.71103]
[1776998807595,39.87,78379.4,46.7,0.05189,2e-05,11.70841]
[1776998807697,39.87,78379.45,46.7,0.05189,2e-05,11.70863]
[1776998810254,39.87,78380.49,46.7,0.05192,2e-05,11.71272]
[1776998810883,39.87,78380.49,46.7,0.05192,2e-05,11.71272]
[1776998811061,39.87,78380.49,46.7,0.05192,2e-05,11.71272]
[1776998811422,39.87,78380.13,46.7,0.0519,2e-05,11.70994]
[1776998816457,39.87,78382.8,46.7,0.05196,2e-05,11.72181]
[1776998821480,39.87,78381.25,46.7,0.05193,2e-05,11.7148]
[1776998827565,39.87,78378.09,46.7,0.05185,2e-05,11.70057]
[1776998833667,39.87,78374.36,46.7,0.05176,2e-05,11.68399]
[1776998839524,39.87,78371.73,46.7,0.0517,2e-05,11.67252]
[1776998844652,39.87,78371.86,46.7,0.0517,2e-05,11.67341]
[1776998849688,39.87,78373.56,46.7,0.05175,2e-05,11.68127]
[1776998854722,39.87,78372.2,46.7,0.05171,2e-05,11.67329]
[1776998859758,39.87,78363.77,46.7,0.05151,2e-05,11.63612]
[1776998864793,39.87,78365.83,46.7,0.05156,2e-05,11.64585]
[1776998869828,39.88,78364.81,46.7,0.05154,2e-05,11.64177]
[1776998875872,39.88,78366.46,46.7,0.05158,2e-05,11.6497]
[1776998880906,39.88,78367.77,46.7,0.05161,2e-05,11.65599]
[1776998885941,39.88,78372.23,46.7,0.05172,2e-05,11.67623]
[1776998888093,39.88,78371.35,46.7,0.0517,2e-05,11.67234]
[1776998888150,39.88,78365.62,46.7,0.05156,2e-05,11.64681]
[1776998892595,39.87,78365.03,46.7,0.05154,2e-05,11.64225]
[1776998892991,39.87,78365.34,46.7,0.05155,2e-05,11.64373]
[1776998893302,39.87,78365.34,46.7,0.05155,2e-05,11.64373]
[1776998893323,39.87,78365.34,46.7,0.05155,2e-05,11.64373]
[1776998893809,39.87,78365.34,46.7,0.05155,2e-05,11.64373]
[1776998893998,39.87,78363.38,46.7,0.0515,2e-05,11.63451]
[1776998894548,39.87,78363.38,46.7,0.0515,2e-05,11.63451]
[1776998894678,39.87,78363.38,46.7,0.0515,2e-05,11.63451]
[1776998897710,39.87,78337.69,46.7,0.05088,2e-05,11.51911]
[1776998898136,39.87,78337.69,46.7,0.05088,2e-05,11.51911]
[1776998903140,39.87,78334.37,46.7,0.05079,2e-05,11.50305]
[1776998903891,39.87,78334.21,46.7,0.05079,2e-05,11.50208]
[1776998905713,39.87,78333.77,46.7,0.05077,2e-05,11.49962]
[1776998907265,39.87,78333.92,46.7,0.05077,2e-05,11.49978]
[1776998908890,39.87,78333.51,46.7,0.05076,2e-05,11.49771]
[1776998909825,39.87,78331.06,46.7,0.0507,2e-05,11.48661]
[1776998910161,39.87,78331.06,46.7,0.0507,2e-05,11.48661]
[1776998910703,39.87,78326.28,46.7,0.05059,2e-05,11.46523]
[1776998912436,39.87,78324.74,46.7,0.05054,2e-05,11.45594]
[1776998914728,39.87,78319.05,46.7,0.0504,2e-05,11.43046]
[1776998920195,39.87,78317.42,46.7,0.05036,2e-05,11.42246]
[1776998925230,39.87,78317.14,46.7,0.05035,2e-05,11.42057]
[1776998930265,39.87,78314.99,46.7,0.0503,2e-05,11.41048]
[1776998931981,39.87,78314.99,46.7,0.0503,2e-05,11.41048]
[1776998937085,39.86,78315.01,46.7,0.05029,2e-05,11.41002]
[1776998941169,39.86,78314.91,46.7,0.05029,2e-05,11.40924]
[1776998941848,39.86,78315.29,46.7,0.0503,2e-05,11.41069]
[1776998942890,39.86,78322.37,46.7,0.05046,2e-05,11.44174]
[1776998948391,39.86,78332.78,46.7,0.0507,2e-05,11.4866]
[1776998953426,39.86,78335.25,46.7,0.05076,2e-05,11.49638]
[1776998957928,39.86,78335.4,46.7,0.05076,2e-05,11.49631]
[1776998958001,39.86,78339.22,46.7,0.05084,2e-05,11.51274]
[1776998963496,39.86,78339.36,46.7,0.05086,2e-05,11.51488]
[1776998968530,39.86,78339.89,46.7,0.05088,2e-05,11.51873]
[1776998973570,39.86,78346.07,46.7,0.05102,2e-05,11.54556]
[1776998978605,39.87,78335.39,46.7,0.05078,2e-05,11.49945]
[1776998981143,39.87,78334.25,46.7,0.05075,2e-05,11.49472]
[1776998981236,39.87,78329.67,46.7,0.05065,2e-05,11.47509]
[1776998983099,39.87,78329.61,46.7,0.05064,2e-05,11.47482]
[1776998983121,39.87,78324.93,46.7,0.05053,2e-05,11.4537]
[1776998985168,39.87,78324.55,46.7,0.05052,2e-05,11.45242]
[1776998985266,39.87,78324.62,46.7,0.05053,2e-05,11.45312]
[1776998990668,39.87,78324.83,46.7,0.05053,2e-05,11.45333]
[1776998992031,39.87,78325.11,46.7,0.05053,2e-05,11.45439]
[1776998996867,39.87,78325.55,46.7,0.05054,2e-05,11.45542]
[1776998997349,39.87,78327.39,46.7,0.05058,2e-05,11.46338]
[1776998997532,39.87,78327.39,46.7,0.05058,2e-05,11.46338]
[1776998997739,39.87,78328.61,46.7,0.05061,2e-05,11.46859]
[1776998998817,39.87,78328.61,46.7,0.05061,2e-05,11.46859]
[1776998999255,39.87,78357.17,46.7,0.0513,2e-05,11.59707]
[1776998999385,39.87,78357.17,46.7,0.0513,2e-05,11.59707]
[1776998999625,39.87,78357.17,46.7,0.0513,2e-05,11.59707]
[1776999002339,39.87,78355.43,46.7,0.05127,2e-05,11.59069]
[1776999002999,39.87,78352.7,46.7,0.05121,2e-05,11.5794]
[1776999008816,39.87,78349.75,46.7,0.05114,2e-05,11.56734]
[1776999016026,39.87,78353.75,46.7,0.05124,2e-05,11.58602]
[1776999021909,39.87,78360.77,46.7,0.05142,2e-05,11.61886]
[1776999027203,39.88,78362.18,46.7,0.05146,2e-05,11.62569]
[1776999033993,39.88,78350.61,46.7,0.05118,2e-05,11.57361]
[1776999039029,39.88,78349.61,46.7,0.05116,2e-05,11.57021]
[1776999044064,39.88,78352.79,46.7,0.05124,2e-05,11.58539]
[1776999049175,39.88,78357.76,46.7,0.05136,2e-05,11.60821]
[1776999049272,39.88,78357.44,46.7,0.05136,2e-05,11.60694]
[1776999055143,39.88,78358.27,46.7,0.05136,2e-05,11.60808]
[1776999060178,39.87,78359.73,46.7,0.05139,2e-05,11.61245]
[1776999065213,39.87,78359.23,46.7,0.05136,2e-05,11.60808]
[1776999065649,39.87,78359.23,46.7,0.05136,2e-05,11.60808]
[1776999066220,39.87,78361.22,46.7,0.05141,2e-05,11.6171]
[1776999067770,39.87,78365.04,46.7,0.0515,2e-05,11.63427]
[1776999068234,39.87,78365.93,46.7,0.05152,2e-05,11.63778]
[1776999069838,39.87,78365.88,46.7,0.05152,2e-05,11.63709]
[1776999070422,39.87,78365.88,46.7,0.05152,2e-05,11.63709]
[1776999070313,39.87,78366.3,46.7,0.05153,2e-05,11.63849]
[1776999070531,39.87,78366.3,46.7,0.05153,2e-05,11.63849]
[1776999071265,39.87,78365.44,46.7,0.05151,2e-05,11.63465]
[1776999072771,39.87,78361.22,46.7,0.0514,2e-05,11.6149]
[1776999073480,39.87,78360.94,46.7,0.05139,2e-05,11.61322]
[1776999074811,39.87,78360.94,46.7,0.05139,2e-05,11.61279]
[1776999075151,39.87,78360.94,46.7,0.05139,2e-05,11.61279]
[1776999075297,39.87,78360.94,46.7,0.05139,2e-05,11.61279]
[1776999075473,39.87,78351.47,46.7,0.05116,2e-05,11.57019]
[1776999075499,39.87,78351.47,46.7,0.05116,2e-05,11.57019]
[1776999075938,39.87,78351.47,46.7,0.05116,2e-05,11.57019]
[1776999075984,39.87,78351.47,46.7,0.05116,2e-05,11.57019]
[1776999076069,39.87,78351.47,46.7,0.05116,2e-05,11.57019]
[1776999076301,39.87,78351.31,46.7,0.05115,2e-05,11.56911]
[1776999076830,39.87,78351.31,46.7,0.05115,2e-05,11.56911]
[1776999077155,39.87,78351.31,46.7,0.05115,2e-05,11.56911]
[1776999077308,39.87,78349.42,46.7,0.05111,2e-05,11.5607]
[1776999078510,39.87,78336.01,46.7,0.05078,2e-05,11.50052]
[1776999081429,39.87,78315.76,46.7,0.0503,2e-05,11.41033]
[1776999081829,39.87,78315.76,46.7,0.0503,2e-05,11.41033]
[1776999083910,39.87,78314.84,46.7,0.05028,2e-05,11.40605]
[1776999083992,39.87,78314.84,46.7,0.05028,2e-05,11.40605]
[1776999084666,39.87,78314.54,46.7,0.05027,2e-05,11.40473]
[1776999084998,39.87,78314.54,46.7,0.05027,2e-05,11.40473]
[1776999086456,39.87,78284.19,46.7,0.04956,2e-05,11.2713]
[1776999088397,39.87,78282.57,46.7,0.04952,2e-05,11.26432]
[1776999090852,39.87,78281.52,46.7,0.0495,2e-05,11.26009]
[1776999093541,39.87,78286.75,46.7,0.04961,2e-05,11.28122]
[1776999096032,39.87,78286.89,46.7,0.04962,2e-05,11.28192]
[1776999096110,39.87,78286.89,46.7,0.04962,2e-05,11.28192]
[1776999101155,39.87,78283.3,46.7,0.04954,2e-05,11.26666]
[1776999105605,39.87,78284.42,46.7,0.04957,2e-05,11.27209]
[1776999106434,39.87,78284.42,46.7,0.04957,2e-05,11.27209]
[1776999111548,39.87,78287.3,46.7,0.04964,2e-05,11.28533]
[1776999115702,39.87,78293.69,46.7,0.04979,2e-05,11.31354]
[1776999116523,39.87,78291.59,46.7,0.04974,2e-05,11.30435]
[1776999118046,39.87,78290.59,46.7,0.04972,2e-05,11.3]
[1776999120540,39.87,78272.51,46.7,0.0493,2e-05,11.22139]
[1776999125277,39.87,78259.86,46.7,0.04901,2e-05,11.16715]
[1776999125569,39.87,78259.52,46.7,0.049,2e-05,11.16594]
[1776999131700,39.87,78265.17,46.7,0.04914,2e-05,11.19205]
[1776999132848,39.87,78265.17,46.7,0.04914,2e-05,11.19205]
[1776999133737,39.87,78265.38,46.7,0.04915,2e-05,11.19319]
[1776999136996,39.87,78269.97,46.7,0.04926,2e-05,11.21385]
[1776999139347,39.87,78270.05,46.7,0.04926,2e-05,11.21458]
[1776999140108,39.88,78269.06,46.7,0.04924,2e-05,11.21062]
[1776999140897,39.88,78270.21,46.7,0.04927,2e-05,11.21564]
[1776999142664,39.88,78270.2,46.7,0.04927,2e-05,11.21597]
[1776999147813,39.88,78268.61,46.7,0.04924,2e-05,11.21016]
[1776999152848,39.88,78264.87,46.7,0.04915,2e-05,11.19281]
[1776999156317,39.88,78263.17,46.7,0.04911,2e-05,11.18584]
[1776999156509,39.88,78262.98,46.7,0.04911,2e-05,11.18548]
[1776999156662,39.88,78262.98,46.7,0.04911,2e-05,11.18548]
[1776999156787,39.88,78262.98,46.7,0.04911,2e-05,11.18548]
[1776999156834,39.88,78262.98,46.7,0.04911,2e-05,11.18548]
[1776999157196,39.88,78262.98,46.7,0.04911,2e-05,11.18548]
[1776999157257,39.88,78262.98,46.7,0.04911,2e-05,11.18548]
[1776999157847,39.88,78247.22,46.7,0.04875,2e-05,11.11715]
[1776999158160,39.88,78247.22,46.7,0.04875,2e-05,11.11715]
[1776999158289,39.88,78247.22,46.7,0.04875,2e-05,11.11715]
[1776999161023,39.88,78231.28,46.7,0.04838,2e-05,11.04867]
[1776999162000,39.88,78231.95,46.7,0.0484,2e-05,11.05201]
[1776999162053,39.88,78231.95,46.7,0.0484,2e-05,11.05201]
[1776999162075,39.88,78206.05,46.7,0.04781,2e-05,10.94077]
[1776999162548,39.88,78206.05,46.7,0.04781,2e-05,10.94077]
[1776999162985,39.88,78206.05,46.7,0.04781,2e-05,10.94077]
[1776999162993,39.88,78206.05,46.7,0.04781,2e-05,10.94077]
[1776999163492,39.88,78206.05,46.7,0.04781,2e-05,10.94077]
[1776999164246,39.88,78192.57,46.7,0.04751,2e-05,10.88319]
[1776999164373,39.88,78192.57,46.7,0.04751,2e-05,10.88319]
[1776999165663,39.88,78174.96,46.7,0.04711,2e-05,10.80801]
[1776999167439,39.88,78174.83,46.7,0.04711,2e-05,10.80762]
[1776999167700,39.88,78169.09,46.7,0.04699,2e-05,10.78359]
[1776999167916,39.88,78169.09,46.7,0.04699,2e-05,10.78359]
[1776999168065,39.88,78169.09,46.7,0.04699,2e-05,10.78359]
[1776999168208,39.88,78169.09,46.7,0.04699,2e-05,10.78359]
[1776999168346,39.88,78169.09,46.7,0.04699,2e-05,10.78359]
[1776999168686,39.88,78157.43,46.7,0.04673,2e-05,10.73426]
[1776999168830,39.88,78157.43,46.7,0.04673,2e-05,10.73426]
[1776999169004,39.88,78157.43,46.7,0.04673,2e-05,10.73426]
[1776999169219,39.88,78157.43,46.7,0.04673,2e-05,10.73426]
[1776999169369,39.88,78157.43,46.7,0.04673,2e-05,10.73426]
[1776999169536,39.88,78145.32,46.7,0.04646,2e-05,10.68324]
[1776999170584,39.88,78141.96,46.7,0.04638,2e-05,10.66902]
[1776999170649,39.88,78141.96,46.7,0.04638,2e-05,10.66902]
[1776999170848,39.88,78141.96,46.7,0.04638,2e-05,10.66902]
[1776999171035,39.88,78141.96,46.7,0.04638,2e-05,10.66902]
[1776999171659,39.88,78146.6,46.7,0.04649,2e-05,10.68906]
[1776999171686,39.88,78146.6,46.7,0.04649,2e-05,10.68906]
[1776999171715,39.88,78146.6,46.7,0.04649,2e-05,10.68906]
[1776999173236,39.88,78146.66,46.7,0.04649,2e-05,10.68974]
[1776999173633,39.89,78150.18,46.7,0.04658,2e-05,10.70544]
[1776999174049,39.89,78150.18,46.7,0.04658,2e-05,10.70544]
[1776999174256,39.89,78150.18,46.7,0.04658,2e-05,10.70544]
[1776999174431,39.89,78150.18,46.7,0.04658,2e-05,10.70544]
[1776999174853,39.89,78149.76,46.7,0.04657,2e-05,10.70403]
[1776999175092,39.89,78149.76,46.7,0.04657,2e-05,10.70403]
[1776999175265,39.89,78149.76,46.7,0.04657,2e-05,10.70403]
[1776999175386,39.89,78149.76,46.7,0.04657,2e-05,10.70403]
[1776999175595,39.89,78136.7,46.7,0.04628,2e-05,10.64877]
[1776999175967,39.89,78136.7,46.7,0.04628,2e-05,10.64877]
[1776999175976,39.89,78136.7,46.7,0.04628,2e-05,10.64877]
[1776999176332,39.89,78136.7,46.7,0.04628,2e-05,10.64877]
[1776999177584,39.89,78122.92,46.7,0.04598,2e-05,10.59102]
[1776999177822,39.89,78123.0,46.7,0.04598,2e-05,10.59182]
[1776999178685,39.89,78107.41,46.7,0.04564,2e-05,10.52741]
[1776999178694,39.89,78107.41,46.7,0.04564,2e-05,10.52741]
[1776999179064,39.89,78107.41,46.7,0.04564,2e-05,10.52741]
[1776999181408,39.89,78090.55,46.7,0.04528,2e-05,10.4575]
[1776999181725,39.89,78085.81,46.7,0.04518,2e-05,10.43843]
[1776999181797,39.89,78085.81,46.7,0.04518,2e-05,10.43843]
[1776999182005,39.89,78085.81,46.7,0.04518,2e-05,10.43843]
[1776999182068,39.89,78085.46,46.7,0.04518,2e-05,10.43772]
[1776999182707,39.89,78085.46,46.7,0.04518,2e-05,10.43772]
[1776999183408,39.89,78085.46,46.7,0.04518,2e-05,10.43772]
[1776999183432,39.89,78073.41,46.7,0.04492,2e-05,10.38918]
[1776999187308,39.9,78069.13,46.7,0.04485,2e-05,10.37402]
[1776999187444,39.9,78069.13,46.7,0.04485,2e-05,10.37402]
[1776999188163,39.9,78072.92,46.7,0.04493,2e-05,10.39065]
[1776999189398,39.9,78074.47,46.7,0.04497,2e-05,10.39795]
[1776999189466,39.9,78078.19,46.7,0.04506,2e-05,10.41428]
[1776999194337,39.9,78098.98,46.7,0.04551,2e-05,10.50211]
[1776999194372,39.9,78106.25,46.7,0.04568,2e-05,10.53304]
[1776999195466,39.9,78106.25,46.7,0.04568,2e-05,10.53304]
[1776999197632,39.9,78122.24,46.7,0.04604,2e-05,10.60196]
[1776999198802,39.91,78127.24,46.7,0.04615,2e-05,10.62354]
[1776999201389,39.91,78135.85,46.7,0.04634,2e-05,10.66085]
[1776999202525,39.91,78137.61,46.7,0.04639,2e-05,10.66872]
[1776999203217,39.91,78131.03,46.7,0.04624,2e-05,10.64129]
[1776999203826,39.91,78131.03,46.7,0.04624,2e-05,10.64129]
[1776999204237,39.91,78131.03,46.7,0.04624,2e-05,10.64129]
[1776999204250,39.91,78114.97,46.7,0.04589,2e-05,10.57423]
[1776999205254,39.91,78114.97,46.7,0.04589,2e-05,10.57423]
[1776999211276,39.91,78136.22,46.7,0.04637,2e-05,10.6652]
[1776999211569,39.91,78136.22,46.7,0.04637,2e-05,10.6652]
[1776999217318,39.92,78143.86,46.7,0.04655,2e-05,10.69991]
[1776999222353,39.92,78149.2,46.7,0.04668,2e-05,10.72423]
[1776999228395,39.92,78151.95,46.7,0.04675,2e-05,10.73779]
[1776999233736,39.92,78145.3,46.7,0.04661,2e-05,10.71095]
[1776999234453,39.92,78145.3,46.7,0.04661,2e-05,10.71095]
[1776999235947,39.92,78130.51,46.7,0.04629,2e-05,10.64954]
[1776999236452,39.92,78120.07,46.7,0.04606,2e-05,10.60552]
[1776999241487,39.92,78117.92,46.7,0.04601,2e-05,10.59647]
[1776999245908,39.92,78122.1,46.7,0.0461,2e-05,10.61406]
[1776999251557,39.92,78109.27,46.7,0.04582,2e-05,10.56035]
[1776999256592,39.92,78116.12,46.7,0.04597,2e-05,10.58937]
[1776999261802,39.92,78121.91,46.7,0.0461,2e-05,10.61371]
[1776999261819,39.92,78123.48,46.7,0.04614,2e-05,10.62031]
[1776999267673,39.93,78141.25,46.7,0.04655,2e-05,10.69814]
[1776999270003,39.93,78141.96,46.7,0.04656,2e-05,10.70151]
[1776999275733,39.93,78149.09,46.7,0.04673,2e-05,10.73198]
[1776999280769,39.93,78142.24,46.7,0.04658,2e-05,10.70468]
[1776999284289,39.93,78142.88,46.7,0.0466,2e-05,10.7081]
[1776999284480,39.93,78142.88,46.7,0.0466,2e-05,10.7081]
[1776999284509,39.93,78142.88,46.7,0.0466,2e-05,10.7081]
[1776999285289,39.93,78142.35,46.7,0.04659,2e-05,10.70655]
[1776999285310,39.94,78141.11,46.7,0.04657,2e-05,10.70165]
[1776999290839,39.93,78128.75,46.7,0.04629,2e-05,10.64887]
[1776999295874,39.93,78128.5,46.7,0.04628,2e-05,10.64744]
[1776999300908,39.93,78131.89,46.7,0.04636,2e-05,10.66135]
[1776999305943,39.93,78136.73,46.7,0.04646,2e-05,10.68123]
[1776999310979,39.93,78138.98,46.7,0.04651,2e-05,10.69008]
[1776999316014,39.93,78139.42,46.7,0.04651,2e-05,10.69123]
[1776999321048,39.93,78140.33,46.7,0.04653,2e-05,10.69435]
[1776999321836,39.93,78140.33,46.7,0.04653,2e-05,10.69435]
[1776999322636,39.93,78140.33,46.7,0.04653,2e-05,10.69435]
[1776999325138,39.93,78140.87,46.7,0.04654,2e-05,10.69671]
[1776999325240,39.93,78141.41,46.7,0.04655,2e-05,10.69885]
[1776999331673,39.93,78153.17,46.7,0.04682,2e-05,10.74992]
[1776999334904,39.93,78146.66,46.7,0.04667,2e-05,10.7215]
[1776999335146,39.93,78141.61,46.7,0.04656,2e-05,10.70043]
[1776999336117,39.93,78141.61,46.7,0.04656,2e-05,10.70043]
[1776999336206,39.93,78135.86,46.7,0.04643,2e-05,10.67594]
[1776999342195,39.94,78135.47,46.7,0.04644,2e-05,10.67669]
[1776999346099,39.94,78134.75,46.7,0.04643,2e-05,10.67484]
[1776999347760,39.94,78133.16,46.7,0.0464,2e-05,10.66892]
[1776999353274,39.94,78126.58,46.7,0.04627,2e-05,10.64379]
[1776999353900,39.94,78126.58,46.7,0.04627,2e-05,10.64379]
[1776999354281,39.94,78126.41,46.7,0.04627,2e-05,10.64352]
[1776999355045,39.94,78126.41,46.7,0.04627,2e-05,10.64352]
[1776999359246,39.94,78126.45,46.7,0.04627,2e-05,10.6434]
[1776999362607,39.94,78131.1,46.7,0.04637,2e-05,10.66268]
[1776999363502,39.94,78131.68,46.7,0.04638,2e-05,10.66502]
[1776999363517,39.94,78131.7,46.7,0.04638,2e-05,10.665]
[1776999370738,39.94,78131.02,46.7,0.04637,2e-05,10.66419]
[1776999380464,39.95,78125.45,46.7,0.04628,2e-05,10.64588]
[1776999385499,39.95,78125.8,46.7,0.0463,2e-05,10.64953]
[1776999392549,39.96,78125.28,46.7,0.0463,2e-05,10.64831]
[1776999397583,39.96,78124.98,46.7,0.0463,2e-05,10.64921]
[1776999405641,39.96,78124.34,46.7,0.0463,2e-05,10.64993]
[1776999405890,39.96,78124.34,46.7,0.0463,2e-05,10.64993]
[1776999406648,39.96,78113.31,46.7,0.04606,2e-05,10.60345]
[1776999407687,39.96,78113.31,46.7,0.04606,2e-05,10.60345]
[1776999407717,39.96,78103.13,46.7,0.04584,2e-05,10.56072]
[1776999412800,39.97,78102.06,46.7,0.04583,2e-05,10.55909]
[1776999413697,39.97,78102.37,46.7,0.04584,2e-05,10.56044]
[1776999417918,39.97,78101.02,46.7,0.04581,2e-05,10.55499]
[1776999418737,39.97,78100.98,46.7,0.04581,2e-05,10.5554]
[1776999423772,39.97,78101.34,46.7,0.04583,2e-05,10.55978]
[1776999423793,39.97,78101.34,46.7,0.04583,2e-05,10.55978]
[1776999429814,39.98,78082.83,46.7,0.04545,2e-05,10.48603]
[1776999431450,39.98,78082.83,46.7,0.04545,2e-05,10.48603]
[1776999431550,39.98,78083.37,46.7,0.04547,2e-05,10.48964]
[1776999436864,39.98,78088.74,46.7,0.04559,2e-05,10.51278]
[1776999440027,39.98,78099.33,46.7,0.04582,2e-05,10.55731]
[1776999440030,39.98,78108.26,46.7,0.04602,2e-05,10.59485]
[1776999440930,39.98,78108.26,46.7,0.04602,2e-05,10.59485]
[1776999440963,39.98,78110.86,46.7,0.04608,2e-05,10.60631]
[1776999442001,39.98,78110.86,46.7,0.04608,2e-05,10.60631]
[1776999442006,39.98,78109.64,46.7,0.04605,2e-05,10.60117]
[1776999442877,39.98,78109.64,46.7,0.04605,2e-05,10.60117]
[1776999442968,39.98,78109.09,46.7,0.04604,2e-05,10.59935]
[1776999444675,39.98,78109.09,46.7,0.04604,2e-05,10.59935]
[1776999446040,39.98,78109.52,46.7,0.04605,2e-05,10.60112]
[1776999451969,39.98,78113.91,46.7,0.04614,2e-05,10.61733]
[1776999456935,39.98,78114.69,46.7,0.04615,2e-05,10.62038]
[1776999457284,39.98,78114.69,46.7,0.04615,2e-05,10.62038]
[1776999462478,39.98,78121.17,46.7,0.0463,2e-05,10.64742]
[1776999462845,39.98,78123.28,46.7,0.04634,2e-05,10.65612]
[1776999468555,39.98,78123.86,46.7,0.04636,2e-05,10.66021]
[1776999468646,39.98,78124.0,46.7,0.04637,2e-05,10.66161]
[1776999474125,39.98,78124.78,46.7,0.04639,2e-05,10.66431]
[1776999479171,39.98,78137.56,46.7,0.04666,2e-05,10.71767]
[1776999480743,39.98,78137.56,46.7,0.04666,2e-05,10.71767]
[1776999480802,39.98,78131.74,46.7,0.04653,2e-05,10.69265]
[1776999481111,39.98,78131.74,46.7,0.04653,2e-05,10.69265]
[1776999486045,39.98,78120.69,46.7,0.0463,2e-05,10.6476]
[1776999486546,39.98,78120.69,46.7,0.0463,2e-05,10.6476]
[1776999490328,39.99,78119.82,46.7,0.04629,2e-05,10.64563]
[1776999490422,39.99,78119.69,46.7,0.04629,2e-05,10.64551]
[1776999493613,39.99,78118.8,46.7,0.04627,2e-05,10.64209]
[1776999493620,39.99,78117.84,46.7,0.04625,2e-05,10.63788]
[1776999499308,39.99,78116.66,46.7,0.04623,2e-05,10.63513]
[1776999504085,39.99,78120.46,46.7,0.04633,2e-05,10.65288]
[1776999504343,39.99,78119.4,46.7,0.04631,2e-05,10.64882]
[1776999509377,39.99,78121.47,46.7,0.04635,2e-05,10.65704]
[1776999514413,39.99,78124.34,46.7,0.0464,2e-05,10.66653]
[1776999519448,39.99,78126.04,46.7,0.04643,2e-05,10.67305]
[1776999524482,39.99,78126.11,46.7,0.04643,2e-05,10.67254]
[1776999529518,39.99,78125.61,46.7,0.04642,2e-05,10.66976]
[1776999534552,39.99,78126.1,46.7,0.04642,2e-05,10.67116]
[1776999540595,39.99,78126.11,46.7,0.04642,2e-05,10.67041]
[1776999543433,39.99,78119.87,46.7,0.04628,2e-05,10.64388]
[1776999543616,39.99,78116.45,46.7,0.0462,2e-05,10.6294]
[1776999545656,39.99,78114.39,46.7,0.04616,2e-05,10.62119]
[1776999545745,39.99,78113.26,46.7,0.04614,2e-05,10.6169]
[1776999546650,39.99,78113.26,46.7,0.04614,2e-05,10.6169]
[1776999546746,39.99,78113.17,46.7,0.04614,2e-05,10.61648]
[1776999551393,39.99,78113.72,46.7,0.04616,2e-05,10.62067]
[1776999551672,39.99,78113.52,46.7,0.04616,2e-05,10.62029]
[1776999553872,39.99,78113.36,46.7,0.04615,2e-05,10.61957]
[1776999554798,39.99,78113.28,46.7,0.04615,2e-05,10.61918]
[1776999560611,39.99,78113.44,46.7,0.04616,2e-05,10.62007]
[1776999560735,39.99,78113.46,46.7,0.04616,2e-05,10.6201]
[1776999565770,39.99,78113.14,46.7,0.04616,2e-05,10.62108]
[1776999567622,39.99,78113.37,46.7,0.04617,2e-05,10.62251]
[1776999570002,40.0,78132.0,46.7,0.04659,2e-05,10.70225]
[1776999570365,40.0,78132.0,46.7,0.04659,2e-05,10.70225]
[1776999575840,40.0,78134.4,46.7,0.04664,2e-05,10.71229]
[1776999579150,40.0,78133.26,46.7,0.04662,2e-05,10.70845]
[1776999583303,40.0,78133.22,46.7,0.04663,2e-05,10.70957]
[1776999589939,40.0,78133.07,46.7,0.04664,2e-05,10.71118]
[1776999594975,40.01,78130.66,46.7,0.04659,2e-05,10.70264]
[1776999597583,40.01,78130.56,46.7,0.04659,2e-05,10.70254]
[1776999598691,40.01,78126.93,46.7,0.04652,2e-05,10.68787]
[1776999598776,40.01,78119.38,46.7,0.04635,2e-05,10.65636]
[1776999599680,40.01,78119.38,46.7,0.04635,2e-05,10.65636]
[1776999599764,40.01,78115.16,46.7,0.04626,2e-05,10.63847]
[1776999600480,40.01,78115.16,46.7,0.04626,2e-05,10.63847]
[1776999600955,40.01,78114.64,46.7,0.04625,2e-05,10.63671]
[1776999606061,40.01,78129.37,46.7,0.04657,2e-05,10.6982]
[1776999608053,40.01,78129.06,46.7,0.04656,2e-05,10.6967]
[1776999609295,40.01,78129.57,46.7,0.04657,2e-05,10.69868]
[1776999611588,40.01,78130.33,46.7,0.04659,2e-05,10.70153]
[1776999611631,40.01,78128.83,46.7,0.04655,2e-05,10.69483]
[1776999612516,40.01,78128.83,46.7,0.04655,2e-05,10.69483]
[1776999612565,40.01,78131.1,46.7,0.0466,2e-05,10.70442]
[1776999614049,40.01,78131.1,46.7,0.04661,2e-05,10.70477]
[1776999617112,40.01,78146.43,46.7,0.04694,2e-05,10.76928]
[1776999617211,40.01,78150.49,46.7,0.04703,2e-05,10.78598]
[1776999623181,40.01,78145.42,46.7,0.04693,2e-05,10.76575]
[1776999624124,40.01,78145.42,46.7,0.04693,2e-05,10.76575]
[1776999624223,40.01,78147.55,46.7,0.04697,2e-05,10.77503]
[1776999629196,40.01,78148.57,46.7,0.04699,2e-05,10.77815]
[1776999634206,40.0,78149.29,46.7,0.04699,2e-05,10.77767]
[1776999634588,40.0,78149.29,46.7,0.04699,2e-05,10.77767]
[1776999636763,40.0,78150.61,46.7,0.04702,2e-05,10.78267]
[1776999637967,40.0,78152.2,46.7,0.04705,2e-05,10.78879]
[1776999640531,40.0,78152.83,46.7,0.04706,2e-05,10.79083]
[1776999640532,40.0,78152.83,46.7,0.04706,2e-05,10.79083]
[1776999640565,40.0,78152.28,46.7,0.04705,2e-05,10.78817]
[1776999641357,40.0,78152.28,46.7,0.04705,2e-05,10.78817]
[1776999641379,40.0,78152.37,46.7,0.04705,2e-05,10.78823]
[1776999647349,40.0,78152.22,46.7,0.04703,2e-05,10.78569]
[1776999652384,40.0,78152.63,46.7,0.04703,2e-05,10.78586]
[1776999657573,39.99,78149.04,46.7,0.04695,2e-05,10.7694]
[1776999663460,39.99,78149.15,46.7,0.04694,2e-05,10.76785]
[1776999668496,39.99,78138.81,46.7,0.0467,2e-05,10.72277]
[1776999673536,39.99,78141.77,46.7,0.04676,2e-05,10.73416]
[1776999678571,39.99,78141.33,46.7,0.04674,2e-05,10.73136]
[1776999679473,39.99,78138.74,46.7,0.04669,2e-05,10.72016]
[1776999684614,39.99,78143.09,46.7,0.04678,2e-05,10.73731]
[1776999687575,39.99,78146.78,46.7,0.04686,2e-05,10.75248]
[1776999690753,39.98,78147.94,46.7,0.04688,2e-05,10.75661]
[1776999690756,39.98,78147.94,46.7,0.04688,2e-05,10.75661]
[1776999690845,39.98,78143.84,46.7,0.04678,2e-05,10.73872]
[1776999691531,39.98,78143.84,46.7,0.04678,2e-05,10.73872]
[1776999691663,39.98,78143.84,46.7,0.04677,2e-05,10.7367]
[1776999695618,39.98,78141.92,46.7,0.04673,2e-05,10.72786]
[1776999695691,39.98,78142.28,46.7,0.04674,2e-05,10.72917]
[1776999696400,39.98,78142.28,46.7,0.04674,2e-05,10.72917]
[1776999696698,39.98,78138.02,46.7,0.04664,2e-05,10.7109]
[1776999701733,39.98,78134.6,46.7,0.04656,2e-05,10.69553]
[1776999706772,39.98,78131.48,46.7,0.04648,2e-05,10.68138]
[1776999711809,39.98,78130.81,46.7,0.04647,2e-05,10.67784]
[1776999716844,39.98,78131.28,46.7,0.04647,2e-05,10.67912]
[1776999721879,39.98,78132.16,46.7,0.04649,2e-05,10.68211]
[1776999726914,39.98,78137.72,46.7,0.04661,2e-05,10.70479]
[1776999731950,39.97,78137.43,46.7,0.04659,2e-05,10.70267]
[1776999736984,39.97,78137.95,46.7,0.0466,2e-05,10.70398]
[1776999741990,39.97,78135.78,46.7,0.04655,2e-05,10.69397]
[1776999747056,39.97,78135.31,46.7,0.04653,2e-05,10.69118]
[1776999752091,39.97,78135.78,46.7,0.04653,2e-05,10.69035]
[1776999757126,39.97,78136.23,46.7,0.04654,2e-05,10.69146]
[1776999762162,39.97,78136.43,46.7,0.04654,2e-05,10.69151]
[1776999767197,39.97,78136.0,46.7,0.04652,2e-05,10.68892]
[1776999769249,39.97,78132.39,46.7,0.04644,2e-05,10.6735]
[1776999769319,39.97,78128.17,46.7,0.04635,2e-05,10.65556]
[1776999775664,39.97,78128.35,46.7,0.04636,2e-05,10.6584]
[1776999776126,39.97,78128.35,46.7,0.04636,2e-05,10.6584]
[1776999776209,39.97,78128.21,46.7,0.04637,2e-05,10.65863]
[1776999776295,39.97,78128.16,46.7,0.04636,2e-05,10.65842]
[1776999777618,39.97,78128.16,46.7,0.04636,2e-05,10.65842]
[1776999779800,39.97,78128.38,46.7,0.04637,2e-05,10.65971]
[1776999781599,39.97,78127.87,46.7,0.04636,2e-05,10.65755]
[1776999786551,39.97,78127.99,46.7,0.04636,2e-05,10.65795]
[1776999786631,39.97,78127.99,46.7,0.04636,2e-05,10.65795]
[1776999790183,39.97,78127.86,46.7,0.04636,2e-05,10.6574]
[1776999795396,39.97,78126.92,46.7,0.04634,2e-05,10.65293]
[1776999800432,39.97,78116.82,46.7,0.04611,2e-05,10.61013]
[1776999805467,39.97,78118.12,46.7,0.04614,2e-05,10.61543]
[1776999810503,39.97,78118.67,46.7,0.04615,2e-05,10.61754]
[1776999813389,39.97,78117.72,46.7,0.04612,2e-05,10.61146]
[1776999819566,39.97,78118.64,46.7,0.04614,2e-05,10.61508]
[1776999824601,39.97,78120.39,46.7,0.04618,2e-05,10.62223]
[1776999829998,39.97,78114.55,46.7,0.04605,2e-05,10.59747]
[1776999835679,39.97,78102.12,46.7,0.04578,2e-05,10.54623]
[1776999836326,39.97,78102.12,46.7,0.04578,2e-05,10.54623]
[1776999837691,39.97,78102.74,46.7,0.04579,2e-05,10.549]
[1776999838462,39.97,78102.59,46.7,0.04579,2e-05,10.54844]
[1776999839245,39.97,78102.73,46.7,0.0458,2e-05,10.5492]
[1776999840521,39.97,78102.73,46.7,0.0458,2e-05,10.54926]
[1776999845748,39.97,78090.25,46.7,0.04553,2e-05,10.49762]
[1776999850784,39.97,78078.93,46.7,0.04528,2e-05,10.45127]
[1776999855819,39.97,78091.02,46.7,0.04555,2e-05,10.50279]
[1776999858199,39.97,78093.39,46.7,0.04561,2e-05,10.51284]
[1776999860854,39.97,78116.2,46.7,0.04611,2e-05,10.60882]
[1776999865103,39.97,78115.9,46.7,0.0461,2e-05,10.60747]
[1776999870924,39.97,78117.11,46.7,0.04613,2e-05,10.6123]
[1776999875958,39.97,78122.41,46.7,0.04623,2e-05,10.63239]
[1776999880994,39.97,78132.63,46.7,0.04646,2e-05,10.67494]
[1776999883575,39.97,78129.51,46.7,0.04639,2e-05,10.66153]
[1776999884359,39.97,78129.7,46.7,0.04639,2e-05,10.66268]
[1776999890058,39.97,78127.43,46.7,0.04634,2e-05,10.65246]
[1776999895093,39.97,78130.6,46.7,0.04641,2e-05,10.66526]
[1776999897066,39.97,78130.13,46.7,0.04639,2e-05,10.66316]
[1776999898929,39.97,78128.4,46.7,0.04636,2e-05,10.65611]
[1776999903945,39.97,78122.21,46.7,0.04622,2e-05,10.62998]
[1776999905848,39.97,78115.63,46.7,0.04608,2e-05,10.60224]
[1776999911209,39.97,78115.8,46.7,0.04608,2e-05,10.60281]
[1776999916244,39.97,78115.77,46.7,0.04608,2e-05,10.60257]
[1776999921279,39.97,78115.42,46.7,0.04607,2e-05,10.60101]
[1776999926314,39.97,78120.05,46.7,0.04617,2e-05,10.62028]
[1776999931349,39.97,78118.87,46.7,0.04613,2e-05,10.61308]
[1776999935434,39.97,78107.77,46.7,0.04589,2e-05,10.56636]
[1776999941419,39.97,78105.07,46.7,0.04583,2e-05,10.55535]
[1776999946454,39.97,78104.8,46.7,0.04583,2e-05,10.55452]
[1776999951439,39.97,78097.31,46.7,0.04567,2e-05,10.52341]
[1776999952441,39.97,78094.73,46.7,0.04561,2e-05,10.51272]
[1776999958538,39.97,78095.09,46.7,0.04562,2e-05,10.51506]
[1776999963573,39.97,78093.33,46.7,0.04559,2e-05,10.50827]
[1776999965435,39.97,78093.34,46.7,0.04559,2e-05,10.50844]
[1776999969454,39.97,78089.68,46.7,0.04551,2e-05,10.49368]
[1776999969505,39.97,78089.68,46.7,0.04551,2e-05,10.49368]
[1776999974650,39.97,78086.34,46.7,0.04543,2e-05,10.47861]
[1776999979685,39.97,78086.81,46.7,0.04544,2e-05,10.47937]
[1776999983413,39.97,78087.73,46.7,0.04545,2e-05,10.48249]
[1776999983757,39.97,78087.73,46.7,0.04545,2e-05,10.48249]
[1776999987904,39.97,78106.09,46.7,0.04585,2e-05,10.55944]
[1776999990352,39.97,78107.43,46.7,0.04588,2e-05,10.56511]
[1776999990353,39.97,78107.43,46.7,0.04588,2e-05,10.56511]
[1776999999825,39.97,78109.8,46.7,0.04593,2e-05,10.57305]
[1777000004860,39.97,78108.73,46.7,0.0459,2e-05,10.56872]
[1777000009895,39.97,78104.7,46.7,0.04582,2e-05,10.55203]
[1777000010400,39.97,78104.7,46.7,0.04582,2e-05,10.55203]
[1777000015937,39.97,78110.01,46.7,0.04593,2e-05,10.57453]
[1777000020972,39.97,78109.75,46.7,0.04593,2e-05,10.57358]
[1777000026008,39.97,78115.96,46.7,0.04607,2e-05,10.59973]
[1777000031043,39.97,78110.61,46.7,0.04595,2e-05,10.57722]
[1777000036143,39.97,78112.35,46.7,0.04599,2e-05,10.58458]
[1777000041178,39.97,78107.99,46.7,0.04589,2e-05,10.56636]
[1777000046213,39.97,78100.76,46.7,0.04574,2e-05,10.53636]
[1777000051326,39.97,78101.17,46.7,0.04575,2e-05,10.53842]
[1777000056510,39.97,78106.68,46.7,0.04586,2e-05,10.55984]
[1777000056640,39.97,78106.68,46.7,0.04586,2e-05,10.55984]
[1777000062326,39.97,78106.63,46.7,0.04586,2e-05,10.55976]
[1777000067361,39.97,78110.67,46.7,0.04595,2e-05,10.57685]
[1777000072396,39.97,78110.96,46.7,0.04596,2e-05,10.57816]
[1777000076231,39.97,78112.03,46.7,0.04598,2e-05,10.58269]
[1777000076745,39.97,78112.02,46.7,0.04598,2e-05,10.58266]
[1777000081460,39.97,78112.48,46.7,0.04599,2e-05,10.58464]
[1777000082467,39.97,78112.38,46.7,0.04599,2e-05,10.58423]
[1777000086639,39.97,78111.49,46.7,0.04597,2e-05,10.58052]
[1777000086658,39.97,78111.49,46.7,0.04597,2e-05,10.58052]
[1777000092537,39.97,78110.03,46.7,0.04594,2e-05,10.57454]
[1777000097759,39.97,78099.45,46.7,0.04571,2e-05,10.53028]
[1777000097811,39.97,78099.45,46.7,0.04571,2e-05,10.53028]
[1777000099231,39.97,78093.62,46.7,0.04558,2e-05,10.50588]
[1777000104621,39.97,78110.28,46.7,0.04594,2e-05,10.5758]
[1777000109656,39.97,78112.26,46.7,0.04599,2e-05,10.58419]
[1777000115698,39.97,78111.28,46.7,0.04596,2e-05,10.57812]
[1777000117411,39.97,78111.28,46.7,0.04596,2e-05,10.57812]
[1777000122530,39.97,78107.35,46.7,0.04587,2e-05,10.56179]
[1777000128792,39.97,78108.37,46.7,0.0459,2e-05,10.56635]
[1777000133827,39.98,78107.04,46.7,0.04587,2e-05,10.56096]
[1777000138862,39.98,78106.8,46.7,0.04587,2e-05,10.56016]
[1777000143897,39.98,78106.39,46.7,0.04586,2e-05,10.55867]
[1777000148932,39.98,78104.73,46.7,0.04582,2e-05,10.55196]
[1777000153966,39.98,78105.3,46.7,0.04584,2e-05,10.55468]
[1777000155999,39.98,78105.54,46.7,0.04584,2e-05,10.55574]
[1777000156673,39.98,78108.13,46.7,0.0459,2e-05,10.56665]
[1777000162030,39.98,78127.76,46.7,0.04633,2e-05,10.64896]
[1777000167062,39.98,78137.09,46.7,0.04653,2e-05,10.68779]
[1777000172294,39.97,78144.19,46.7,0.04668,2e-05,10.71502]
[1777000178142,39.97,78151.63,46.7,0.04684,2e-05,10.745]
[1777000183177,39.97,78150.55,46.7,0.04681,2e-05,10.73924]
[1777000185870,39.97,78149.39,46.7,0.04678,2e-05,10.73385]
[1777000187618,39.97,78143.72,46.7,0.04665,2e-05,10.70945]
[1777000190395,39.97,78142.99,46.7,0.04663,2e-05,10.70599]
[1777000196268,39.97,78141.64,46.7,0.04659,2e-05,10.699]
[1777000201302,39.97,78135.76,46.7,0.04646,2e-05,10.67342]
[1777000201601,39.97,78135.76,46.7,0.04646,2e-05,10.67342]
[1777000207345,39.97,78143.42,46.7,0.04663,2e-05,10.70497]
[1777000212380,39.96,78146.1,46.7,0.04668,2e-05,10.71535]
[1777000212612,39.96,78146.1,46.7,0.04668,2e-05,10.71535]
[1777000218422,39.96,78148.47,46.7,0.04673,2e-05,10.72419]
[1777000223458,39.96,78153.82,46.7,0.04684,2e-05,10.74571]
[1777000227141,39.96,78154.84,46.7,0.04686,2e-05,10.7493]
[1777000227236,39.96,78154.84,46.7,0.04686,2e-05,10.7493]
[1777000230393,39.96,78162.8,46.7,0.04703,2e-05,10.78227]
[1777000236554,39.96,78171.35,46.7,0.0472,2e-05,10.81423]
[1777000241589,39.95,78167.64,46.7,0.04711,2e-05,10.79673]
[1777000244157,39.95,78165.68,46.7,0.04706,2e-05,10.78777]
[1777000246171,39.95,78154.76,46.7,0.04681,2e-05,10.74084]
[1777000246982,39.95,78153.42,46.7,0.04678,2e-05,10.73493]
[1777000247024,39.95,78153.42,46.7,0.04678,2e-05,10.73493]
[1777000252406,39.95,78151.6,46.7,0.04674,2e-05,10.72636]
[1777000257026,39.95,78148.74,46.7,0.04667,2e-05,10.71317]
[1777000262742,39.95,78137.51,46.7,0.04641,2e-05,10.66441]
[1777000265731,39.95,78129.15,46.7,0.04623,2e-05,10.62893]
[1777000265748,39.95,78129.15,46.7,0.04623,2e-05,10.62893]
[1777000271221,39.95,78115.02,46.7,0.04591,2e-05,10.56774]
[1777000275723,39.94,78113.13,46.7,0.04585,2e-05,10.55799]
[1777000280870,39.94,78112.91,46.7,0.04585,2e-05,10.55702]
[1777000283813,39.94,78115.19,46.7,0.0459,2e-05,10.56671]
[1777000288931,39.94,78121.25,46.7,0.04603,2e-05,10.59233]
[1777000293973,39.94,78121.37,46.7,0.04603,2e-05,10.59085]
[1777000299347,39.94,78120.46,46.7,0.04601,2e-05,10.58707]
[1777000304641,39.94,78119.19,46.7,0.04598,2e-05,10.58183]
[1777000310080,39.94,78116.0,46.7,0.04591,2e-05,10.56865]
[1777000315115,39.94,78116.21,46.7,0.04592,2e-05,10.56977]
[1777000318942,39.94,78112.48,46.7,0.04584,2e-05,10.55427]
[1777000319159,39.94,78112.48,46.7,0.04584,2e-05,10.55427]
[1777000321310,39.94,78108.67,46.7,0.04575,2e-05,10.53836]
[1777000325041,39.94,78103.27,46.7,0.04563,2e-05,10.51452]
[1777000325066,39.94,78103.27,46.7,0.04563,2e-05,10.51452]
[1777000330226,39.94,78099.14,46.7,0.04553,2e-05,10.49462]
[1777000331686,39.94,78099.14,46.7,0.04553,2e-05,10.49462]
[1777000335392,39.94,78115.38,46.7,0.04588,2e-05,10.56258]
[1777000335640,39.94,78115.38,46.7,0.04588,2e-05,10.56258]
[1777000339944,39.94,78115.45,46.7,0.04588,2e-05,10.56314]
[1777000340223,39.94,78115.45,46.7,0.04588,2e-05,10.56314]
[1777000342011,39.94,78115.1,46.7,0.04587,2e-05,10.56062]
[1777000347346,39.94,78114.91,46.7,0.04586,2e-05,10.55958]
[1777000348208,39.94,78114.91,46.7,0.04586,2e-05,10.55958]
[1777000350546,39.94,78114.91,46.7,0.04586,2e-05,10.55912]
[1777000356410,39.93,78114.48,46.7,0.04582,2e-05,10.55171]
[1777000357851,39.93,78115.19,46.7,0.04584,2e-05,10.55418]
[1777000363514,39.93,78118.33,46.7,0.04591,2e-05,10.56769]
[1777000365244,39.93,78118.35,46.7,0.04591,2e-05,10.56782]
[1777000370563,39.93,78119.03,46.7,0.04593,2e-05,10.57094]
[1777000375598,39.93,78118.52,46.7,0.04592,2e-05,10.56902]
[1777000376809,39.93,78119.48,46.7,0.04594,2e-05,10.57309]
[1777000376912,39.93,78119.48,46.7,0.04594,2e-05,10.57309]
[1777000385668,39.93,78120.72,46.7,0.04597,2e-05,10.57861]
[1777000386666,39.93,78120.72,46.7,0.04597,2e-05,10.57861]
[1777000387205,39.93,78121.89,46.7,0.04599,2e-05,10.58356]
[1777000392772,39.93,78122.1,46.7,0.046,2e-05,10.58454]
[1777000394138,39.93,78126.39,46.7,0.04609,2e-05,10.60261]
[1777000399765,39.93,78141.0,46.7,0.04641,2e-05,10.66375]
[1777000401163,39.93,78141.54,46.7,0.04642,2e-05,10.66593]
[1777000405636,39.93,78153.31,46.7,0.04668,2e-05,10.71511]
[1777000411364,39.93,78148.19,46.7,0.04656,2e-05,10.69275]
[1777000416885,39.93,78148.81,46.7,0.04656,2e-05,10.69217]
[1777000421919,39.93,78145.36,46.7,0.04648,2e-05,10.6769]
[1777000422896,39.93,78145.36,46.7,0.04648,2e-05,10.6769]
[1777000427961,39.93,78143.45,46.7,0.04644,2e-05,10.66813]
[1777000432997,39.93,78144.96,46.7,0.04647,2e-05,10.67392]
[1777000436140,39.93,78144.45,46.7,0.04645,2e-05,10.67153]
[1777000441136,39.93,78142.14,46.7,0.0464,2e-05,10.66123]
[1777000443173,39.93,78141.32,46.7,0.04638,2e-05,10.65757]
[1777000443191,39.93,78141.32,46.7,0.04638,2e-05,10.65757]
[1777000443423,39.93,78141.32,46.7,0.04638,2e-05,10.65757]
[1777000449109,39.93,78139.18,46.7,0.04633,2e-05,10.64793]
[1777000454143,39.93,78140.57,46.7,0.04636,2e-05,10.6534]
[1777000459178,39.92,78141.4,46.7,0.04637,2e-05,10.65648]
[1777000464213,39.92,78142.32,46.7,0.04639,2e-05,10.65991]
[1777000470255,39.92,78143.19,46.7,0.04641,2e-05,10.66291]
[1777000475291,39.92,78143.61,46.7,0.04641,2e-05,10.66218]
[1777000480326,39.92,78144.97,46.7,0.04643,2e-05,10.6674]
[1777000485081,39.92,78145.35,46.7,0.04644,2e-05,10.66858]
[1777000490396,39.92,78126.51,46.7,0.04602,2e-05,10.58902]
[1777000495430,39.92,78131.18,46.7,0.04613,2e-05,10.60868]
[1777000500824,39.92,78131.78,46.7,0.04614,2e-05,10.61115]
[1777000501079,39.92,78131.04,46.7,0.04612,2e-05,10.608]
[1777000506253,39.92,78128.37,46.7,0.04606,2e-05,10.59673]
[1777000511542,39.92,78127.15,46.7,0.04604,2e-05,10.59165]
[1777000516578,39.92,78127.21,46.7,0.04604,2e-05,10.59197]
[1777000522620,39.92,78126.8,46.7,0.04603,2e-05,10.59033]
[1777000527655,39.92,78126.61,46.7,0.04603,2e-05,10.58961]
[1777000531193,39.92,78126.62,46.7,0.04603,2e-05,10.5897]
[1777000533012,39.92,78118.64,46.7,0.04584,2e-05,10.55423]
[1777000533149,39.92,78118.64,46.7,0.04584,2e-05,10.55423]
[1777000533700,39.92,78118.64,46.7,0.04584,2e-05,10.55423]
[1777000534003,39.92,78110.45,46.7,0.04566,2e-05,10.51998]
[1777000536574,39.92,78098.65,46.7,0.04541,2e-05,10.47093]
[1777000537536,39.92,78092.67,46.7,0.04528,2e-05,10.4462]
[1777000538154,39.92,78091.54,46.7,0.04526,2e-05,10.44173]
[1777000541153,39.92,78069.75,46.7,0.04479,2e-05,10.35206]
[1777000546171,39.93,78050.75,46.7,0.04439,2e-05,10.2757]
[1777000551822,39.93,78047.43,46.7,0.04434,2e-05,10.26514]
[1777000554265,39.93,78045.52,46.7,0.0443,2e-05,10.25831]
[1777000556309,39.93,78044.17,46.7,0.04428,2e-05,10.25383]
[1777000558379,39.93,78040.75,46.7,0.04421,2e-05,10.24027]
[1777000563909,39.94,78038.39,46.7,0.04418,2e-05,10.23351]
[1777000568982,39.94,78044.66,46.7,0.04432,2e-05,10.26212]
[1777000569953,39.94,78044.66,46.7,0.04432,2e-05,10.26212]
[1777000574987,39.95,78054.05,46.7,0.04454,2e-05,10.30369]
[1777000580994,39.95,78053.25,46.7,0.04454,2e-05,10.30266]
[1777000586066,39.95,78068.49,46.7,0.04488,2e-05,10.3683]
[1777000588730,39.95,78068.63,46.7,0.04488,2e-05,10.36923]
[1777000588995,39.95,78068.63,46.7,0.04488,2e-05,10.36923]
[1777000594121,39.96,78077.49,46.7,0.04508,2e-05,10.40635]
[1777000599157,39.96,78075.41,46.7,0.04504,2e-05,10.39914]
[1777000600424,39.96,78075.41,46.7,0.04504,2e-05,10.39914]
[1777000607023,39.96,78072.56,46.7,0.04499,2e-05,10.38945]
[1777000612247,39.96,78064.78,46.7,0.04483,2e-05,10.35917]
[1777000614582,39.96,78062.45,46.7,0.04479,2e-05,10.34988]
[1777000620158,39.97,78062.96,46.7,0.04481,2e-05,10.35427]
[1777000625342,39.97,78067.29,46.7,0.04491,2e-05,10.37441]
[1777000630376,39.97,78075.34,46.7,0.0451,2e-05,10.40945]
[1777000633561,39.97,78077.95,46.7,0.04516,2e-05,10.42085]
[1777000639440,39.97,78074.13,46.7,0.04509,2e-05,10.40732]
[1777000644521,39.98,78065.57,46.7,0.04491,2e-05,10.37303]
[1777000644544,39.98,78065.57,46.7,0.04491,2e-05,10.37303]
[1777000650517,39.98,78055.84,46.7,0.04471,2e-05,10.33539]
[1777000655552,39.98,78061.98,46.7,0.04485,2e-05,10.36076]
[1777000660588,39.98,78060.6,46.7,0.04483,2e-05,10.35677]
[1777000665623,39.99,78061.18,46.7,0.04485,2e-05,10.36095]
[1777000667102,39.99,78061.29,46.7,0.04485,2e-05,10.36176]
[1777000672049,39.99,78062.31,46.7,0.04488,2e-05,10.36738]
[1777000676932,39.99,78060.03,46.7,0.04484,2e-05,10.35969]
[1777000677443,39.99,78060.06,46.7,0.04485,2e-05,10.36016]
[1777000682775,39.99,78052.21,46.7,0.04469,2e-05,10.3295]
[1777000687226,40.0,78049.02,46.7,0.04463,2e-05,10.31834]
[1777000687233,40.0,78049.02,46.7,0.04463,2e-05,10.31834]
[1777000693820,40.0,78048.33,46.7,0.04463,2e-05,10.3184]
[1777000698856,40.0,78046.41,46.7,0.0446,2e-05,10.3125]
[1777000704001,40.01,78045.2,46.7,0.04458,2e-05,10.3092]
[1777000708204,40.01,78042.46,46.7,0.04453,2e-05,10.3]
[1777000713408,40.01,78032.33,46.7,0.04431,2e-05,10.25583]
[1777000717197,40.01,78032.56,46.7,0.04431,2e-05,10.25652]
[1777000723029,40.01,78030.97,46.7,0.04428,2e-05,10.24959]
[1777000728064,40.01,78029.01,46.7,0.04423,2e-05,10.24133]
[1777000728341,40.01,78029.01,46.7,0.04423,2e-05,10.24133]
[1777000732498,40.01,78028.64,46.7,0.04422,2e-05,10.23965]
[1777000738155,40.01,78041.53,46.7,0.04451,2e-05,10.29467]
[1777000743169,40.01,78041.98,46.7,0.04453,2e-05,10.2991]
[1777000748799,40.01,78045.32,46.7,0.04461,2e-05,10.31464]
[1777000750002,40.02,78049.97,46.7,0.04472,2e-05,10.33466]
[1777000750865,40.02,78050.73,46.7,0.04474,2e-05,10.33819]
[1777000756573,40.02,78065.36,46.7,0.04506,2e-05,10.40051]
[1777000760272,40.02,78058.31,46.7,0.04492,2e-05,10.37248]
[1777000765800,40.02,78056.58,46.7,0.04489,2e-05,10.36722]
[1777000771367,40.03,78052.03,46.7,0.04479,2e-05,10.3485]
[1777000776402,40.03,78057.16,46.7,0.04491,2e-05,10.37151]
[1777000781439,40.03,78056.9,46.7,0.04492,2e-05,10.37204]
[1777000786473,40.03,78058.61,46.7,0.04496,2e-05,10.38069]
[1777000791509,40.03,78058.38,46.7,0.04497,2e-05,10.38126]
[1777000792243,40.03,78058.38,46.7,0.04497,2e-05,10.38126]
[1777000793859,40.03,78059.58,46.7,0.04499,2e-05,10.38654]
[1777000799566,40.03,78059.5,46.7,0.04499,2e-05,10.38541]
[1777000804701,40.03,78058.99,46.7,0.04497,2e-05,10.38284]
[1777000810643,40.03,78057.8,46.7,0.04494,2e-05,10.37704]
[1777000816158,40.03,78056.57,46.7,0.04491,2e-05,10.37158]
[1777000821720,40.03,78055.1,46.7,0.04489,2e-05,10.36732]
[1777000827248,40.04,78055.62,46.7,0.04491,2e-05,10.37108]
[1777000832601,40.03,78042.83,46.7,0.04463,2e-05,10.31593]
[1777000837816,40.04,78036.51,46.7,0.04449,2e-05,10.28996]
[1777000843874,40.04,78037.42,46.7,0.04451,2e-05,10.29394]
[1777000848909,40.04,78032.28,46.7,0.0444,2e-05,10.27295]
[1777000853944,40.04,78030.46,46.7,0.04437,2e-05,10.2658]
[1777000858978,40.04,78025.48,46.7,0.04426,2e-05,10.24574]
[1777000864015,40.04,78017.68,46.7,0.0441,2e-05,10.21448]
[1777000869050,40.04,78024.23,46.7,0.04424,2e-05,10.24195]
[1777000874085,40.04,78023.49,46.7,0.04423,2e-05,10.23947]
[1777000880128,40.04,78023.32,46.7,0.04423,2e-05,10.23944]
[1777000885163,40.04,78019.18,46.7,0.04415,2e-05,10.22302]
[1777000890198,40.04,78020.76,46.7,0.04418,2e-05,10.23015]
[1777000898255,40.04,78021.09,46.7,0.04419,2e-05,10.23055]
[1777000903290,40.04,78018.9,46.7,0.04414,2e-05,10.22223]
[1777000908324,40.04,78017.08,46.7,0.04411,2e-05,10.21548]
[1777000911998,40.05,78017.46,46.7,0.04412,2e-05,10.21733]
[1777000919402,40.05,78012.29,46.7,0.04401,2e-05,10.19647]
[1777000923283,40.05,78010.82,46.7,0.04398,2e-05,10.19048]
[1777000923652,40.05,78010.28,46.7,0.04397,2e-05,10.18829]
[1777000929484,40.04,78025.09,46.7,0.04428,2e-05,10.24845]
[1777000934519,40.04,78021.88,46.7,0.04421,2e-05,10.23464]
[1777000939554,40.04,78021.7,46.7,0.0442,2e-05,10.23333]
[1777000944589,40.04,78025.03,46.7,0.04427,2e-05,10.24641]
[1777000949624,40.04,78024.57,46.7,0.04426,2e-05,10.24387]
[1777000953856,40.04,78024.16,46.7,0.04424,2e-05,10.23984]
[1777000953999,40.04,78024.16,46.7,0.04424,2e-05,10.23984]
[1777000955229,40.04,78024.0,46.7,0.04423,2e-05,10.23907]
[1777000955821,40.04,78023.03,46.7,0.04421,2e-05,10.23485]
[1777000958116,40.04,78017.15,46.7,0.04409,2e-05,10.21061]
[1777000960534,40.04,78008.3,46.7,0.0439,2e-05,10.17423]
[1777000961369,40.04,78008.3,46.7,0.0439,2e-05,10.17423]
[1777000961773,40.04,78005.65,46.7,0.04384,2e-05,10.16337]
[1777000963660,40.04,78003.01,46.7,0.04379,2e-05,10.15259]
[1777000968757,40.04,77995.69,46.7,0.04363,2e-05,10.12299]
[1777000973505,40.04,77992.85,46.7,0.04357,2e-05,10.11171]
[1777000973595,40.04,77992.85,46.7,0.04357,2e-05,10.11171]
[1777000973762,40.04,77992.85,46.7,0.04357,2e-05,10.11171]
[1777000974015,40.04,77992.85,46.7,0.04357,2e-05,10.11171]
[1777000974381,40.04,77992.85,46.7,0.04357,2e-05,10.11171]
[1777000974569,40.04,77979.22,46.7,0.04329,2e-05,10.05635]
[1777000975758,40.04,77967.78,46.7,0.04305,2e-05,10.01005]
[1777000977731,40.04,77966.81,46.7,0.04303,2e-05,10.00653]
[1777000977950,40.04,77966.81,46.7,0.04303,2e-05,10.00653]
[1777000978129,40.04,77966.81,46.7,0.04303,2e-05,10.00653]
[1777000978135,40.04,77974.22,46.7,0.04319,2e-05,10.03704]
[1777000978520,40.04,77974.22,46.7,0.04319,2e-05,10.03704]
[1777000978838,40.04,77974.22,46.7,0.04319,2e-05,10.03704]
[1777000978868,40.04,77974.22,46.7,0.04319,2e-05,10.03704]
[1777000979057,40.04,77974.22,46.7,0.04319,2e-05,10.03704]
[1777000979889,40.04,77975.8,46.7,0.04322,2e-05,10.04312]
[1777000979959,40.04,77976.48,46.7,0.04323,2e-05,10.04587]
[1777000981448,40.04,77976.36,46.7,0.04323,2e-05,10.04504]
[1777000981840,40.04,77976.36,46.7,0.04323,2e-05,10.04504]
[1777000982415,40.04,77976.36,46.7,0.04323,2e-05,10.04504]
[1777000982418,40.04,77976.36,46.7,0.04323,2e-05,10.04504]
[1777000984065,40.04,77976.51,46.7,0.04324,2e-05,10.04603]
[1777000985465,40.04,77975.48,46.7,0.04322,2e-05,10.04222]
[1777000986402,40.04,77975.48,46.7,0.04322,2e-05,10.04222]
[1777000986421,40.04,77975.48,46.7,0.04322,2e-05,10.04222]
[1777000986479,40.04,77975.48,46.7,0.04322,2e-05,10.04222]
[1777000986737,40.04,77976.28,46.7,0.04323,2e-05,10.04566]
[1777000986767,40.04,77976.28,46.7,0.04323,2e-05,10.04566]
[1777000986831,40.04,77976.28,46.7,0.04323,2e-05,10.04566]
[1777000986861,40.04,77976.28,46.7,0.04323,2e-05,10.04566]
[1777000986959,40.04,77976.28,46.7,0.04323,2e-05,10.04566]
[1777000986974,40.04,77976.28,46.7,0.04323,2e-05,10.04566]
[1777000987056,40.04,77976.28,46.7,0.04323,2e-05,10.04566]
[1777000987570,40.04,77961.01,46.7,0.04292,2e-05,9.98418]
[1777000987981,40.04,77961.01,46.7,0.04292,2e-05,9.98418]
[1777000988187,40.04,77944.89,46.7,0.04258,2e-05,9.91892]
[1777000988769,40.04,77944.89,46.7,0.04258,2e-05,9.91892]
[1777000989172,40.04,77944.89,46.7,0.04258,2e-05,9.91892]
[1777000989294,40.04,77944.89,46.7,0.04258,2e-05,9.91892]
[1777000990544,40.04,77939.72,46.7,0.04247,2e-05,9.89798]
[1777000991406,40.04,77939.8,46.7,0.04248,2e-05,9.8986]
[1777000993918,40.04,77938.88,46.7,0.04246,2e-05,9.89532]
[1777000993921,40.04,77938.88,46.7,0.04246,2e-05,9.89532]
[1777000999598,40.05,77945.63,46.7,0.04261,2e-05,9.92494]
[1777000999697,40.05,77947.83,46.7,0.04266,2e-05,9.93418]
[1777001001460,40.05,77947.83,46.7,0.04266,2e-05,9.93418]
[1777001001476,40.05,77948.0,46.7,0.04266,2e-05,9.93451]
[1777001007362,40.05,77948.88,46.7,0.0427,2e-05,9.94268]
[1777001013309,40.08,77944.74,46.7,0.0427,2e-05,9.94174]
[1777001014064,40.08,77944.72,46.7,0.04271,2e-05,9.942]
[1777001014344,40.08,77944.72,46.7,0.04271,2e-05,9.942]
[1777001014453,40.08,77944.72,46.7,0.04271,2e-05,9.942]
[1777001014895,40.08,77942.06,46.7,0.04265,2e-05,9.93129]
[1777001014940,40.08,77942.06,46.7,0.04265,2e-05,9.93129]
[1777001014946,40.08,77942.06,46.7,0.04265,2e-05,9.93129]
[1777001015229,40.08,77942.06,46.7,0.04265,2e-05,9.93129]
[1777001015313,40.08,77942.06,46.7,0.04265,2e-05,9.93129]
[1777001015474,40.08,77942.06,46.7,0.04265,2e-05,9.93129]
[1777001015424,40.08,77897.9,46.7,0.04175,2e-05,9.75493]
[1777001015956,40.08,77897.9,46.7,0.04175,2e-05,9.75493]
[1777001016309,40.08,77876.37,46.7,0.04131,2e-05,9.66988]
[1777001017388,40.08,77876.37,46.7,0.04131,2e-05,9.66988]
[1777001017450,40.08,77866.15,46.7,0.04111,2e-05,9.62984]
[1777001017644,40.08,77866.15,46.7,0.04111,2e-05,9.62984]
[1777001018102,40.08,77866.15,46.7,0.04111,2e-05,9.62984]
[1777001018709,40.08,77849.17,46.7,0.04077,2e-05,9.56302]
[1777001019130,40.08,77849.86,46.7,0.04079,2e-05,9.56656]
[1777001020289,40.08,77849.86,46.7,0.04079,2e-05,9.56656]
[1777001021191,40.08,77849.87,46.7,0.04079,2e-05,9.567]
[1777001021365,40.08,77849.87,46.7,0.04079,2e-05,9.567]
[1777001022149,40.08,77853.02,46.7,0.04085,2e-05,9.57982]
[1777001022196,40.08,77853.02,46.7,0.04085,2e-05,9.57982]
[1777001024195,40.08,77852.91,46.7,0.04086,2e-05,9.58054]
[1777001024491,40.08,77852.91,46.7,0.04086,2e-05,9.58054]
[1777001024428,40.08,77847.23,46.7,0.04074,2e-05,9.55823]
[1777001025111,40.08,77847.23,46.7,0.04074,2e-05,9.55823]
[1777001025312,40.08,77824.63,46.7,0.0403,2e-05,9.4707]
[1777001026495,40.08,77824.63,46.7,0.0403,2e-05,9.4707]
[1777001026504,40.08,77824.63,46.7,0.0403,2e-05,9.4707]
[1777001026933,40.08,77824.52,46.7,0.0403,2e-05,9.47068]
[1777001027186,40.08,77824.52,46.7,0.0403,2e-05,9.47068]
[1777001027266,40.08,77824.52,46.7,0.0403,2e-05,9.47068]
[1777001027351,40.08,77824.52,46.7,0.0403,2e-05,9.47068]
[1777001027387,40.09,77822.83,46.7,0.04027,2e-05,9.4652]
[1777001027699,40.09,77822.83,46.7,0.04027,2e-05,9.4652]
[1777001028917,40.09,77822.76,46.7,0.04027,2e-05,9.46492]
[1777001029224,40.09,77823.26,46.7,0.04028,2e-05,9.46796]
[1777001029558,40.09,77823.26,46.7,0.04028,2e-05,9.46796]
[1777001029813,40.09,77823.26,46.7,0.04028,2e-05,9.46796]
[1777001029940,40.09,77823.26,46.7,0.04028,2e-05,9.46796]
[1777001030552,40.09,77824.78,46.7,0.04032,2e-05,9.47443]
[1777001030661,40.09,77824.78,46.7,0.04032,2e-05,9.47443]
[1777001032082,40.09,77832.44,46.7,0.04047,2e-05,9.50489]
[1777001032486,40.09,77832.44,46.7,0.04047,2e-05,9.50489]
[1777001032620,40.09,77839.96,46.7,0.04062,2e-05,9.53481]
[1777001035148,40.09,77853.31,46.7,0.0409,2e-05,9.58804]
[1777001036230,40.09,77859.81,46.7,0.04103,2e-05,9.61399]
[1777001038839,40.09,77859.45,46.7,0.04103,2e-05,9.61349]
[1777001040198,40.09,77858.89,46.7,0.04102,2e-05,9.61161]
[1777001041220,40.09,77859.64,46.7,0.04103,2e-05,9.61488]
[1777001041249,40.09,77859.64,46.7,0.04103,2e-05,9.61488]
[1777001041389,40.09,77859.64,46.7,0.04103,2e-05,9.61488]
[1777001041456,40.09,77859.64,46.7,0.04103,2e-05,9.61488]
[1777001041729,40.09,77859.91,46.7,0.04104,2e-05,9.61626]
[1777001041733,40.09,77859.91,46.7,0.04104,2e-05,9.61626]
[1777001042235,40.09,77859.91,46.7,0.04104,2e-05,9.61626]
[1777001042427,40.09,77859.91,46.7,0.04104,2e-05,9.61626]
[1777001042509,40.09,77820.52,46.7,0.04026,2e-05,9.46221]
[1777001045705,40.1,77812.86,46.7,0.04011,2e-05,9.43384]
[1777001045822,40.1,77812.86,46.7,0.04011,2e-05,9.43384]
[1777001046244,40.1,77812.86,46.7,0.04011,2e-05,9.43384]
[1777001048776,40.1,77810.87,46.7,0.04008,2e-05,9.4279]
[1777001048867,40.1,77810.87,46.7,0.04008,2e-05,9.4279]
[1777001049451,40.1,77810.87,46.7,0.04008,2e-05,9.4279]
[1777001049518,40.1,77787.27,46.7,0.03962,2e-05,9.33705]
[1777001050782,40.1,77777.14,46.7,0.03943,2e-05,9.29858]
[1777001051700,40.1,77777.09,46.7,0.03943,2e-05,9.29913]
[1777001051736,40.1,77777.09,46.7,0.03943,2e-05,9.29913]
[1777001052251,40.1,77777.09,46.7,0.03943,2e-05,9.29913]
[1777001052614,40.1,77768.9,46.7,0.03928,2e-05,9.26843]
[1777001053124,40.1,77768.9,46.7,0.03928,2e-05,9.26843]
[1777001053893,40.1,77768.3,46.7,0.03927,2e-05,9.26698]
[1777001054315,40.1,77768.3,46.7,0.03927,2e-05,9.26698]
[1777001055489,40.1,77773.71,46.7,0.03938,2e-05,9.28866]
[1777001055599,40.1,77773.71,46.7,0.03938,2e-05,9.28866]
[1777001056332,40.1,77778.4,46.7,0.03947,2e-05,9.30758]
[1777001056461,40.1,77778.4,46.7,0.03947,2e-05,9.30758]
[1777001056857,40.11,77767.01,46.7,0.03926,2e-05,9.26457]
[1777001057467,40.11,77767.01,46.7,0.03926,2e-05,9.26457]
[1777001058171,40.11,77766.38,46.7,0.03925,2e-05,9.26347]
[1777001059184,40.11,77766.6,46.7,0.03926,2e-05,9.26518]
[1777001064507,40.12,77755.14,46.7,0.03907,2e-05,9.22629]
[1777001069542,40.12,77782.33,46.7,0.03962,2e-05,9.33525]
[1777001069918,40.12,77782.33,46.7,0.03962,2e-05,9.33525]
[1777001069995,40.12,77782.33,46.7,0.03962,2e-05,9.33525]
[1777001070562,40.12,77782.33,46.7,0.03962,2e-05,9.33525]
[1777001070568,40.12,77751.76,46.7,0.03903,2e-05,9.21847]
[1777001071021,40.12,77751.76,46.7,0.03903,2e-05,9.21847]
[1777001071868,40.12,77752.05,46.7,0.03903,2e-05,9.21894]
[1777001072357,40.12,77752.05,46.7,0.03903,2e-05,9.21894]
[1777001077370,40.13,77736.24,46.7,0.03875,2e-05,9.16356]
[1777001079022,40.13,77738.73,46.7,0.03881,2e-05,9.17508]
[1777001080800,40.14,77737.27,46.7,0.03879,2e-05,9.17052]
[1777001081546,40.14,77737.27,46.7,0.03879,2e-05,9.17052]
[1777001081561,40.14,77713.51,46.7,0.03835,2e-05,9.08219]
[1777001081831,40.14,77713.51,46.7,0.03835,2e-05,9.08219]
[1777001082375,40.14,77713.51,46.7,0.03835,2e-05,9.08219]
[1777001082416,40.14,77713.51,46.7,0.03835,2e-05,9.08219]
[1777001082775,40.14,77707.92,46.7,0.03825,2e-05,9.06213]
[1777001083223,40.14,77707.92,46.7,0.03825,2e-05,9.06213]
[1777001086445,40.14,77722.42,46.7,0.03853,2e-05,9.11941]
[1777001086611,40.15,77710.94,46.7,0.03833,2e-05,9.07807]
[1777001086809,40.15,77710.94,46.7,0.03833,2e-05,9.07807]
[1777001086942,40.15,77710.94,46.7,0.03833,2e-05,9.07807]
[1777001086996,40.15,77710.94,46.7,0.03833,2e-05,9.07807]
[1777001087208,40.15,77710.94,46.7,0.03833,2e-05,9.07807]
[1777001087412,40.15,77701.51,46.7,0.03815,2e-05,9.04292]
[1777001088602,40.15,77701.51,46.7,0.03815,2e-05,9.04292]
[1777001088624,40.15,77701.51,46.7,0.03815,2e-05,9.04292]
[1777001088939,40.15,77699.29,46.7,0.03811,2e-05,9.03567]
[1777001089242,40.15,77699.29,46.7,0.03811,2e-05,9.03567]
[1777001089646,40.15,77699.29,46.7,0.03811,2e-05,9.03567]
[1777001089285,40.15,77701.09,46.7,0.03815,2e-05,9.04367]
[1777001089721,40.15,77701.09,46.7,0.03815,2e-05,9.04367]
[1777001090086,40.15,77701.09,46.7,0.03815,2e-05,9.04367]
[1777001090100,40.15,77706.35,46.7,0.03826,2e-05,9.06408]
[1777001091049,40.15,77706.35,46.7,0.03826,2e-05,9.06408]
[1777001091195,40.15,77706.35,46.7,0.03826,2e-05,9.06408]
[1777001091226,40.15,77706.35,46.7,0.03826,2e-05,9.06408]
[1777001091272,40.15,77712.89,46.7,0.03839,2e-05,9.09004]
[1777001091736,40.15,77712.89,46.7,0.03839,2e-05,9.09004]
[1777001092373,40.15,77712.89,46.7,0.03839,2e-05,9.09004]
[1777001092407,40.15,77712.89,46.7,0.03839,2e-05,9.09004]
[1777001092620,40.15,77712.89,46.7,0.03839,2e-05,9.09004]
[1777001092931,40.15,77703.12,46.7,0.0382,2e-05,9.053]
[1777001094135,40.15,77688.75,46.7,0.03793,2e-05,8.99869]
[1777001094605,40.15,77688.15,46.7,0.03792,2e-05,8.99638]
[1777001094811,40.15,77688.15,46.7,0.03792,2e-05,8.99638]
[1777001095037,40.15,77684.99,46.7,0.03786,2e-05,8.98471]
[1777001098255,40.15,77686.52,46.7,0.03789,2e-05,8.99057]
[1777001098653,40.15,77681.37,46.7,0.03779,2e-05,8.97126]
[1777001100255,40.15,77681.98,46.7,0.0378,2e-05,8.97382]
[1777001100406,40.15,77681.98,46.7,0.0378,2e-05,8.97382]
[1777001100460,40.15,77701.37,46.7,0.03817,2e-05,9.04713]
[1777001100734,40.15,77701.37,46.7,0.03817,2e-05,9.04713]
[1777001102853,40.16,77718.81,46.7,0.03852,2e-05,9.11564]
[1777001102881,40.16,77745.8,46.7,0.03904,2e-05,9.21959]
[1777001106384,40.16,77739.64,46.7,0.03893,2e-05,9.19792]
[1777001106408,40.16,77739.64,46.7,0.03893,2e-05,9.19792]
[1777001106486,40.16,77736.11,46.7,0.03887,2e-05,9.18536]
[1777001106790,40.16,77736.11,46.7,0.03887,2e-05,9.18536]
[1777001107174,40.16,77736.11,46.7,0.03887,2e-05,9.18536]
[1777001107389,40.16,77736.11,46.7,0.03887,2e-05,9.18536]
[1777001107478,40.16,77729.81,46.7,0.03875,2e-05,9.16174]
[1777001107911,40.16,77729.81,46.7,0.03875,2e-05,9.16174]
[1777001108592,40.16,77723.64,46.7,0.03864,2e-05,9.13922]
[1777001109784,40.16,77725.88,46.7,0.03868,2e-05,9.14819]
[1777001110376,40.16,77725.88,46.7,0.03868,2e-05,9.14819]
[1777001110471,40.16,77728.17,46.7,0.03873,2e-05,9.1574]
[1777001111417,40.16,77728.17,46.7,0.03873,2e-05,9.1574]
[1777001111454,40.17,77728.74,46.7,0.03874,2e-05,9.16059]
[1777001113723,40.17,77729.83,46.7,0.03877,2e-05,9.16565]
[1777001114199,40.17,77729.83,46.7,0.03877,2e-05,9.16565]
[1777001114552,40.17,77729.83,46.7,0.03877,2e-05,9.16565]
[1777001114650,40.17,77731.97,46.7,0.03881,2e-05,9.17427]
[1777001115097,40.17,77731.97,46.7,0.03881,2e-05,9.17427]
[1777001115199,40.17,77737.44,46.7,0.03892,2e-05,9.19614]
[1777001121238,40.17,77738.85,46.7,0.03896,2e-05,9.20346]
[1777001121278,40.17,77738.85,46.7,0.03896,2e-05,9.20346]
[1777001121293,40.17,77738.85,46.7,0.03896,2e-05,9.20346]
[1777001121614,40.17,77740.49,46.7,0.03899,2e-05,9.21011]
[1777001122279,40.17,77740.49,46.7,0.03899,2e-05,9.21011]
[1777001123139,40.17,77747.72,46.7,0.03914,2e-05,9.2387]
[1777001123570,40.17,77747.72,46.7,0.03914,2e-05,9.2387]
[1777001123745,40.18,77754.93,46.7,0.03928,2e-05,9.26727]
[1777001123837,40.18,77754.93,46.7,0.03928,2e-05,9.26727]
[1777001124011,40.18,77754.93,46.7,0.03928,2e-05,9.26727]
[1777001124547,40.18,77754.93,46.7,0.03928,2e-05,9.26727]
[1777001125305,40.18,77760.82,46.7,0.0394,2e-05,9.29077]
[1777001125325,40.18,77760.66,46.7,0.0394,2e-05,9.29099]
[1777001126111,40.18,77760.66,46.7,0.0394,2e-05,9.29099]
[1777001126156,40.18,77760.66,46.7,0.0394,2e-05,9.29099]
[1777001126245,40.18,77760.66,46.7,0.0394,2e-05,9.29099]
[1777001126333,40.18,77759.74,46.7,0.03939,2e-05,9.28769]
[1777001126893,40.18,77759.74,46.7,0.03939,2e-05,9.28769]
[1777001127172,40.18,77761.54,46.7,0.03942,2e-05,9.29541]
[1777001127903,40.18,77761.54,46.7,0.03942,2e-05,9.29541]
[1777001128684,40.18,77761.54,46.7,0.03942,2e-05,9.29541]
[1777001128039,40.18,77765.99,46.7,0.03951,2e-05,9.31278]
[1777001129352,40.18,77765.99,46.7,0.03951,2e-05,9.31278]
[1777001134366,40.18,77783.73,46.7,0.03987,2e-05,9.38308]
[1777001134636,40.18,77783.73,46.7,0.03987,2e-05,9.38308]
[1777001140060,40.19,77781.85,46.7,0.03985,2e-05,9.37962]
[1777001140398,40.19,77781.85,46.7,0.03985,2e-05,9.37962]
[1777001145512,40.19,77798.18,46.7,0.04019,2e-05,9.44599]
[1777001151191,40.2,77792.06,46.7,0.04009,2e-05,9.42608]
[1777001156226,40.2,77812.73,46.7,0.04051,2e-05,9.50916]
[1777001161262,40.21,77814.63,46.7,0.04056,2e-05,9.51878]
[1777001166297,40.21,77819.56,46.7,0.04067,2e-05,9.54005]
[1777001171332,40.21,77822.55,46.7,0.04074,2e-05,9.55366]
[1777001176367,40.21,77833.1,46.7,0.04096,2e-05,9.59677]
[1777001180827,40.21,77842.01,46.7,0.04114,2e-05,9.63288]
[1777001183575,40.22,77860.26,46.7,0.04151,2e-05,9.70533]
[1777001183772,40.22,77866.48,46.7,0.04164,2e-05,9.73007]
[1777001186591,40.22,77859.35,46.7,0.0415,2e-05,9.70206]
[1777001192684,40.22,77862.79,46.7,0.04156,2e-05,9.71446]
[1777001202270,40.22,77844.77,46.7,0.04121,2e-05,9.64486]
[1777001207584,40.22,77842.01,46.7,0.04116,2e-05,9.63539]
[1777001212619,40.22,77841.14,46.7,0.04115,2e-05,9.63318]
[1777001217790,40.22,77842.35,46.7,0.04118,2e-05,9.63891]
[1777001222688,40.23,77818.89,46.7,0.04072,2e-05,9.54876]
[1777001223446,40.23,77818.89,46.7,0.04072,2e-05,9.54876]
[1777001228731,40.23,77824.35,46.7,0.04084,2e-05,9.57236]
[1777001233766,40.23,77820.71,46.7,0.04078,2e-05,9.55989]
[1777001238800,40.23,77825.29,46.7,0.04088,2e-05,9.57953]
[1777001243835,40.24,77819.45,46.7,0.04077,2e-05,9.55832]
[1777001248872,40.24,77812.25,46.7,0.04063,2e-05,9.53199]
[1777001253721,40.24,77812.72,46.7,0.04064,2e-05,9.53312]
[1777001258942,40.24,77804.3,46.7,0.04049,2e-05,9.5035]
[1777001263978,40.25,77803.37,46.7,0.04049,2e-05,9.50208]
[1777001269014,40.25,77803.28,46.7,0.0405,2e-05,9.50395]
[1777001273106,40.25,77797.48,46.7,0.04039,2e-05,9.48271]
[1777001273129,40.25,77797.48,46.7,0.04039,2e-05,9.48271]
[1777001273149,40.25,77796.75,46.7,0.04038,2e-05,9.48035]
[1777001274794,40.25,77796.75,46.7,0.04038,2e-05,9.48035]
[1777001275059,40.25,77796.98,46.7,0.04038,2e-05,9.48108]
[1777001280094,40.26,77797.8,46.7,0.04041,2e-05,9.48662]
[1777001285129,40.26,77801.23,46.7,0.04049,2e-05,9.50222]
[1777001290164,40.26,77805.65,46.7,0.04059,2e-05,9.52152]
[1777001295199,40.26,77800.56,46.7,0.0405,2e-05,9.50375]
[1777001300234,40.27,77814.4,46.7,0.04078,2e-05,9.5595]
[1777001305272,40.27,77819.94,46.7,0.0409,2e-05,9.58321]
[1777001310308,40.27,77820.08,46.7,0.04091,2e-05,9.5853]
[1777001315343,40.27,77820.04,46.7,0.04091,2e-05,9.58477]
[1777001316092,40.27,77820.04,46.7,0.04091,2e-05,9.58477]
[1777001321384,40.28,77817.06,46.7,0.04086,2e-05,9.57492]
[1777001325926,40.28,77807.31,46.7,0.04067,2e-05,9.53783]
[1777001326420,40.28,77799.26,46.7,0.04052,2e-05,9.50724]
[1777001331455,40.28,77798.66,46.7,0.0405,2e-05,9.50425]
[1777001337503,40.28,77799.18,46.7,0.04051,2e-05,9.50589]
[1777001342081,40.28,77789.24,46.7,0.04031,2e-05,9.46636]
[1777001342532,40.28,77786.81,46.7,0.04026,2e-05,9.45686]
[1777001347567,40.28,77783.21,46.7,0.0402,2e-05,9.44542]
[1777001352451,40.28,77786.22,46.7,0.04027,2e-05,9.45918]
[1777001352601,40.28,77787.79,46.7,0.04031,2e-05,9.46578]
[1777001355952,40.28,77789.07,46.7,0.04033,2e-05,9.47061]
[1777001356630,40.28,77789.74,46.7,0.04034,2e-05,9.47306]
[1777001361665,40.29,77788.72,46.7,0.04034,2e-05,9.47151]
[1777001362595,40.29,77788.72,46.7,0.04034,2e-05,9.47151]
[1777001362690,40.29,77790.41,46.7,0.04037,2e-05,9.47856]
[1777001363290,40.29,77790.41,46.7,0.04037,2e-05,9.47856]
[1777001363678,40.29,77790.39,46.7,0.04037,2e-05,9.4784]
[1777001368714,40.29,77787.8,46.7,0.04033,2e-05,9.47071]
[1777001373750,40.29,77788.17,46.7,0.04035,2e-05,9.47264]
[1777001378443,40.29,77787.88,46.7,0.04035,2e-05,9.47294]
[1777001382755,40.3,77787.99,46.7,0.04036,2e-05,9.47573]
[1777001387804,40.3,77781.05,46.7,0.04024,2e-05,9.45116]
[1777001393166,40.31,77772.73,46.7,0.04009,2e-05,9.42221]
[1777001393666,40.31,77772.73,46.7,0.04009,2e-05,9.42221]
[1777001398926,40.31,77770.19,46.7,0.04006,2e-05,9.41575]
[1777001399172,40.31,77770.19,46.7,0.04006,2e-05,9.41575]
[1777001399654,40.31,77770.19,46.7,0.04006,2e-05,9.41575]
[1777001399858,40.31,77770.19,46.7,0.04006,2e-05,9.41575]
[1777001400055,40.31,77770.19,46.7,0.04006,2e-05,9.41575]
[1777001400720,40.31,77770.06,46.7,0.04006,2e-05,9.41581]
[1777001403095,40.31,77745.38,46.7,0.03959,2e-05,9.32259]
[1777001403386,40.31,77745.38,46.7,0.03959,2e-05,9.32259]
[1777001403961,40.31,77743.35,46.7,0.03955,2e-05,9.3155]
[1777001404073,40.31,77743.35,46.7,0.03955,2e-05,9.3155]
[1777001404968,40.31,77742.52,46.7,0.03954,2e-05,9.31248]
[1777001410006,40.32,77738.18,46.7,0.03947,2e-05,9.29945]
[1777001412893,40.32,77739.12,46.7,0.0395,2e-05,9.30453]
[1777001413646,40.32,77741.02,46.7,0.03954,2e-05,9.31256]
[1777001414031,40.32,77743.01,46.7,0.03958,2e-05,9.32092]
[1777001415141,40.32,77740.65,46.7,0.03954,2e-05,9.31201]
[1777001415588,40.32,77740.65,46.7,0.03954,2e-05,9.31201]
[1777001415684,40.32,77738.07,46.7,0.03949,2e-05,9.30228]
[1777001419865,40.33,77731.4,46.7,0.03936,2e-05,9.27817]
[1777001419909,40.33,77729.24,46.7,0.03933,2e-05,9.27142]
[1777001421546,40.33,77726.68,46.7,0.03928,2e-05,9.26187]
[1777001422631,40.33,77715.59,46.7,0.03907,2e-05,9.21976]
[1777001422643,40.33,77710.01,46.7,0.03896,2e-05,9.19875]
[1777001424661,40.33,77710.01,46.7,0.03896,2e-05,9.19875]
[1777001424746,40.33,77720.89,46.7,0.03918,2e-05,9.24198]
[1777001429655,40.33,77733.42,46.7,0.03943,2e-05,9.2909]
[1777001429777,40.33,77733.42,46.7,0.03943,2e-05,9.2909]
[1777001429851,40.33,77732.96,46.7,0.03942,2e-05,9.28933]
[1777001430253,40.33,77732.96,46.7,0.03942,2e-05,9.28933]
[1777001430842,40.33,77734.22,46.7,0.03945,2e-05,9.29492]
[1777001436187,40.33,77743.28,46.7,0.03962,2e-05,9.32884]
[1777001441222,40.34,77735.73,46.7,0.03948,2e-05,9.30067]
[1777001446257,40.34,77736.64,46.7,0.0395,2e-05,9.30502]
[1777001447895,40.34,77736.64,46.7,0.0395,2e-05,9.30502]
[1777001452545,40.34,77720.24,46.7,0.03919,2e-05,9.24326]
[1777001456141,40.34,77717.12,46.7,0.03913,2e-05,9.23063]
[1777001456329,40.34,77716.23,46.7,0.03911,2e-05,9.22692]
[1777001459731,40.34,77715.39,46.7,0.0391,2e-05,9.22421]
[1777001459736,40.34,77715.21,46.7,0.03909,2e-05,9.22377]
[1777001460811,40.34,77715.21,46.7,0.03909,2e-05,9.22377]
[1777001466399,40.34,77724.92,46.7,0.03929,2e-05,9.26212]
[1777001471434,40.34,77725.32,46.7,0.0393,2e-05,9.26483]
[1777001476947,40.34,77721.44,46.7,0.03923,2e-05,9.25094]
[1777001477035,40.34,77718.84,46.7,0.03918,2e-05,9.24127]
[1777001477890,40.34,77718.84,46.7,0.03918,2e-05,9.24127]
[1777001477976,40.34,77725.77,46.7,0.03932,2e-05,9.26857]
[1777001481325,40.35,77728.14,46.7,0.03937,2e-05,9.27835]
[1777001483577,40.34,77728.12,46.7,0.03937,2e-05,9.27807]
[1777001484166,40.34,77717.98,46.7,0.03917,2e-05,9.23893]
[1777001484525,40.34,77717.98,46.7,0.03917,2e-05,9.23918]
[1777001485888,40.34,77717.98,46.7,0.03917,2e-05,9.23918]
[1777001485928,40.35,77717.33,46.7,0.03916,2e-05,9.23753]
[1777001491341,40.35,77720.2,46.7,0.03923,2e-05,9.24983]
[1777001491924,40.35,77720.2,46.7,0.03923,2e-05,9.24983]
[1777001492018,40.35,77720.2,46.7,0.03923,2e-05,9.24983]
[1777001492106,40.35,77720.2,46.7,0.03923,2e-05,9.24983]
[1777001492042,40.35,77709.1,46.7,0.03901,2e-05,9.2059]
[1777001492173,40.35,77709.1,46.7,0.03901,2e-05,9.2059]
[1777001493970,40.35,77708.86,46.7,0.039,2e-05,9.20464]
[1777001494103,40.35,77708.86,46.7,0.039,2e-05,9.20464]
[1777001494559,40.35,77691.05,46.7,0.03866,2e-05,9.13668]
[1777001494765,40.35,77691.05,46.7,0.03866,2e-05,9.13668]
[1777001494786,40.35,77691.05,46.7,0.03866,2e-05,9.13668]
[1777001494867,40.35,77691.05,46.7,0.03866,2e-05,9.13668]
[1777001495029,40.35,77691.45,46.7,0.03866,2e-05,9.13792]
[1777001495645,40.35,77691.45,46.7,0.03866,2e-05,9.13792]
[1777001495836,40.35,77691.45,46.7,0.03866,2e-05,9.13792]
[1777001495890,40.35,77691.31,46.7,0.03866,2e-05,9.13771]
[1777001496297,40.35,77691.31,46.7,0.03866,2e-05,9.13771]
[1777001496738,40.35,77691.31,46.7,0.03866,2e-05,9.13771]
[1777001497628,40.35,77691.0,46.7,0.03866,2e-05,9.13629]
[1777001501837,40.35,77685.87,46.7,0.03855,2e-05,9.11598]
[1777001501938,40.35,77685.87,46.7,0.03855,2e-05,9.11598]
[1777001508116,40.34,77685.81,46.7,0.03855,2e-05,9.11458]
[1777001508146,40.34,77685.81,46.7,0.03855,2e-05,9.11458]
[1777001508300,40.34,77686.72,46.7,0.03856,2e-05,9.11782]
[1777001510301,40.34,77686.95,46.7,0.03857,2e-05,9.11827]
[1777001510530,40.34,77686.95,46.7,0.03857,2e-05,9.11827]
[1777001510547,40.34,77686.95,46.7,0.03857,2e-05,9.11827]
[1777001511339,40.34,77682.94,46.7,0.03849,2e-05,9.1029]
[1777001512871,40.34,77689.49,46.7,0.03861,2e-05,9.12767]
[1777001513371,40.34,77683.55,46.7,0.0385,2e-05,9.10485]
[1777001513659,40.34,77683.55,46.7,0.0385,2e-05,9.10485]
[1777001514023,40.34,77683.55,46.7,0.0385,2e-05,9.10485]
[1777001514459,40.34,77683.52,46.7,0.0385,2e-05,9.10455]
[1777001514744,40.34,77683.52,46.7,0.0385,2e-05,9.10455]
[1777001514916,40.34,77683.52,46.7,0.0385,2e-05,9.10455]
[1777001517158,40.34,77682.52,46.7,0.03847,2e-05,9.10022]
[1777001517486,40.34,77682.52,46.7,0.03847,2e-05,9.10022]
[1777001518617,40.34,77681.47,46.7,0.03845,2e-05,9.09608]
[1777001518623,40.34,77681.47,46.7,0.03845,2e-05,9.09608]
[1777001520436,40.34,77674.8,46.7,0.03833,2e-05,9.07058]
[1777001520989,40.34,77674.8,46.7,0.03833,2e-05,9.07058]
[1777001521232,40.34,77668.77,46.7,0.03821,2e-05,9.04774]
[1777001521288,40.34,77668.77,46.7,0.03821,2e-05,9.04774]
[1777001521390,40.34,77668.77,46.7,0.03821,2e-05,9.04774]
[1777001521513,40.34,77668.77,46.7,0.03821,2e-05,9.04774]
[1777001522104,40.34,77668.77,46.7,0.03821,2e-05,9.04774]
[1777001522496,40.34,77668.63,46.7,0.03821,2e-05,9.0471]
[1777001522800,40.34,77668.32,46.7,0.0382,2e-05,9.04584]
[1777001525346,40.34,77674.68,46.7,0.03832,2e-05,9.07038]
[1777001525375,40.34,77674.68,46.7,0.03832,2e-05,9.07038]
[1777001525693,40.34,77686.52,46.7,0.03855,2e-05,9.11562]
[1777001525979,40.34,77661.51,46.7,0.03808,2e-05,9.02137]
[1777001526592,40.34,77661.51,46.7,0.03808,2e-05,9.02137]
[1777001526747,40.34,77661.51,46.7,0.03808,2e-05,9.02137]
[1777001527316,40.34,77649.21,46.7,0.03785,2e-05,8.97508]
[1777001529691,40.34,77644.82,46.7,0.03776,2e-05,8.95867]
[1777001529989,40.34,77644.82,46.7,0.03776,2e-05,8.95867]
[1777001530388,40.34,77645.28,46.7,0.03777,2e-05,8.96044]
[1777001530613,40.34,77645.28,46.7,0.03777,2e-05,8.96044]
[1777001531533,40.34,77645.4,46.7,0.03778,2e-05,8.96089]
[1777001532270,40.34,77657.34,46.7,0.038,2e-05,9.00564]
[1777001532914,40.34,77657.34,46.7,0.038,2e-05,9.00564]
[1777001533574,40.34,77664.88,46.7,0.03814,2e-05,9.03385]
[1777001536397,40.34,77664.97,46.7,0.03814,2e-05,9.03405]
[1777001537101,40.34,77664.97,46.7,0.03814,2e-05,9.03405]
[1777001537154,40.34,77664.97,46.7,0.03814,2e-05,9.03405]
[1777001537198,40.34,77664.97,46.7,0.03814,2e-05,9.03405]
[1777001537247,40.34,77664.97,46.7,0.03814,2e-05,9.03405]
[1777001536902,40.34,77668.44,46.7,0.03821,2e-05,9.0476]
[1777001537696,40.34,77668.44,46.7,0.03821,2e-05,9.0476]
[1777001537758,40.34,77668.44,46.7,0.03821,2e-05,9.0476]
[1777001537824,40.34,77668.44,46.7,0.03821,2e-05,9.0476]
[1777001537913,40.34,77673.36,46.7,0.0383,2e-05,9.06613]
[1777001538850,40.34,77673.36,46.7,0.0383,2e-05,9.06613]
[1777001539032,40.34,77673.36,46.7,0.0383,2e-05,9.06613]
[1777001539132,40.34,77579.87,46.7,0.03657,2e-05,8.71844]
[1777001540175,40.34,77579.87,46.7,0.03657,2e-05,8.71844]
[1777001540528,40.34,77579.27,46.7,0.03656,2e-05,8.71708]
[1777001540575,40.34,77579.27,46.7,0.03656,2e-05,8.71708]
[1777001540923,40.34,77579.27,46.7,0.03656,2e-05,8.71708]
[1777001541058,40.34,77579.27,46.7,0.03656,2e-05,8.71708]
[1777001542231,40.35,77571.26,46.7,0.03642,2e-05,8.68922]
[1777001542748,40.35,77571.26,46.7,0.03642,2e-05,8.68922]
[1777001543038,40.35,77571.26,46.7,0.03642,2e-05,8.68922]
[1777001543270,40.35,77571.33,46.7,0.03643,2e-05,8.68996]
[1777001546374,40.35,77577.21,46.7,0.03654,2e-05,8.71286]
[1777001546620,40.35,77577.21,46.7,0.03654,2e-05,8.71286]
[1777001551903,40.35,77585.06,46.7,0.03669,2e-05,8.74196]
[1777001554520,40.35,77582.57,46.7,0.03665,2e-05,8.73399]
[1777001560071,40.36,77564.55,46.7,0.03633,2e-05,8.67074]
[1777001565106,40.36,77574.54,46.7,0.03653,2e-05,8.70969]
[1777001570140,40.36,77572.38,46.7,0.0365,2e-05,8.70397]
[1777001575176,40.37,77578.21,46.7,0.03662,2e-05,8.72751]
[1777001576806,40.37,77586.06,46.7,0.03676,2e-05,8.75672]
[1777001581221,40.37,77618.63,46.7,0.03737,2e-05,8.87834]
[1777001584138,40.37,77627.37,46.7,0.03753,2e-05,8.91111]
[1777001586453,40.37,77617.69,46.7,0.03735,2e-05,8.87538]
[1777001586842,40.37,77617.69,46.7,0.03735,2e-05,8.87538]
[1777001592301,40.37,77609.69,46.7,0.03721,2e-05,8.8474]
[1777001597336,40.37,77611.59,46.7,0.03725,2e-05,8.85548]
[1777001600860,40.37,77623.88,46.7,0.03748,2e-05,8.90148]
[1777001605903,40.37,77604.88,46.7,0.03714,2e-05,8.83175]
[1777001610316,40.38,77613.36,46.7,0.0373,2e-05,8.86452]
[1777001610551,40.38,77613.36,46.7,0.0373,2e-05,8.86452]
[1777001616472,40.38,77628.56,46.7,0.03758,2e-05,8.92003]
[1777001621507,40.38,77630.39,46.7,0.03761,2e-05,8.92725]
[1777001626542,40.38,77639.13,46.7,0.03778,2e-05,8.9602]
[1777001627962,40.38,77639.13,46.7,0.03778,2e-05,8.9602]
[1777001630158,40.38,77639.49,46.7,0.03779,2e-05,8.96161]
[1777001630556,40.38,77646.65,46.7,0.03792,2e-05,8.98838]
[1777001630726,40.38,77646.65,46.7,0.03792,2e-05,8.98838]
[1777001630884,40.38,77646.65,46.7,0.03792,2e-05,8.98838]
[1777001633154,40.38,77641.2,46.7,0.03782,2e-05,8.968]
[1777001633285,40.38,77641.2,46.7,0.03782,2e-05,8.968]
[1777001633631,40.38,77631.36,46.7,0.03764,2e-05,8.93131]
[1777001633794,40.38,77631.36,46.7,0.03764,2e-05,8.93131]
[1777001636615,40.38,77601.65,46.7,0.03709,2e-05,8.82151]
[1777001637301,40.38,77601.65,46.7,0.03709,2e-05,8.82151]
[1777001637374,40.38,77601.65,46.7,0.03709,2e-05,8.82151]
[1777001637482,40.38,77601.65,46.7,0.03709,2e-05,8.82151]
[1777001643273,40.38,77596.69,46.7,0.037,2e-05,8.80475]
[1777001648884,40.38,77585.78,46.7,0.03681,2e-05,8.76653]
[1777001657765,40.39,77588.31,46.7,0.03688,2e-05,8.77922]
[1777001662800,40.39,77581.57,46.7,0.03676,2e-05,8.75609]
[1777001667835,40.39,77584.28,46.7,0.03682,2e-05,8.76781]
[1777001670714,40.39,77586.93,46.7,0.03687,2e-05,8.77822]
[1777001674493,40.4,77612.99,46.7,0.03735,2e-05,8.8736]
[1777001674545,40.4,77612.99,46.7,0.03735,2e-05,8.8736]
[1777001674670,40.4,77612.99,46.7,0.03735,2e-05,8.8736]
[1777001680433,40.4,77614.46,46.7,0.03738,2e-05,8.87999]
[1777001680466,40.4,77614.46,46.7,0.03738,2e-05,8.87999]
[1777001685963,40.4,77614.56,46.7,0.03739,2e-05,8.88118]
[1777001690997,40.4,77609.26,46.7,0.0373,2e-05,8.86234]
[1777001696034,40.4,77603.57,46.7,0.0372,2e-05,8.84233]
[1777001701070,40.41,77602.58,46.7,0.0372,2e-05,8.84372]
[1777001701429,40.41,77602.58,46.7,0.0372,2e-05,8.84372]
[1777001702285,40.41,77602.58,46.7,0.0372,2e-05,8.84372]
[1777001705169,40.41,77617.29,46.7,0.0375,2e-05,8.90257]
[1777001705607,40.41,77627.01,46.7,0.03768,2e-05,8.93881]
[1777001711150,40.41,77625.44,46.7,0.03765,2e-05,8.93334]
[1777001716185,40.41,77633.35,46.7,0.0378,2e-05,8.96304]
[1777001721220,40.41,77636.31,46.7,0.03786,2e-05,8.97412]
[1777001726255,40.41,77637.44,46.7,0.03788,2e-05,8.97829]
[1777001731290,40.41,77637.66,46.7,0.03787,2e-05,8.9772]
[1777001736325,40.41,77645.95,46.7,0.03803,2e-05,9.00806]
[1777001741359,40.41,77645.92,46.7,0.03803,2e-05,9.0077]
[1777001746394,40.41,77650.15,46.7,0.0381,2e-05,9.02325]
[1777001751430,40.41,77645.29,46.7,0.03801,2e-05,9.00474]
[1777001751487,40.41,77645.29,46.7,0.03801,2e-05,9.00474]
[1777001757474,40.41,77639.32,46.7,0.0379,2e-05,8.98226]
[1777001762678,40.41,77638.64,46.7,0.03789,2e-05,8.97969]
[1777001769435,40.41,77639.35,46.7,0.0379,2e-05,8.98234]
[1777001769835,40.41,77645.39,46.7,0.03801,2e-05,9.00493]
[1777001771583,40.41,77654.93,46.7,0.03819,2e-05,9.04057]
[1777001771759,40.41,77654.93,46.7,0.03819,2e-05,9.04057]
[1777001775976,40.41,77669.3,46.7,0.03846,2e-05,9.09405]
[1777001777085,40.41,77672.23,46.7,0.03851,2e-05,9.10471]
[1777001782648,40.41,77690.64,46.7,0.03886,2e-05,9.17276]
[1777001787684,40.4,77685.05,46.7,0.03873,2e-05,9.14718]
[1777001793033,40.4,77693.06,46.7,0.03887,2e-05,9.17452]
[1777001798766,40.4,77698.46,46.7,0.03896,2e-05,9.19269]
[1777001803802,40.4,77698.62,46.7,0.03895,2e-05,9.19158]
[1777001807525,40.39,77699.77,46.7,0.03897,2e-05,9.19527]
[1777001807538,40.39,77699.77,46.7,0.03897,2e-05,9.19527]
[1777001812759,40.39,77679.98,46.7,0.03858,2e-05,9.1186]
[1777001817906,40.39,77679.93,46.7,0.03857,2e-05,9.11706]
[1777001822941,40.39,77677.48,46.7,0.03852,2e-05,9.10656]
[1777001827976,40.39,77687.1,46.7,0.0387,2e-05,9.14173]
[1777001833013,40.39,77688.2,46.7,0.03871,2e-05,9.14457]
[1777001838048,40.38,77692.99,46.7,0.0388,2e-05,9.16134]
[1777001843083,40.38,77703.25,46.7,0.03898,2e-05,9.19852]
[1777001848117,40.38,77706.84,46.7,0.03904,2e-05,9.2104]
[1777001853153,40.38,77704.43,46.7,0.03898,2e-05,9.1976]
[1777001858190,40.37,77700.67,46.7,0.0389,2e-05,9.18165]
[1777001863225,40.37,77697.81,46.7,0.03884,2e-05,9.16925]
[1777001868261,40.37,77695.54,46.7,0.03879,2e-05,9.15912]
[1777001873296,40.37,77694.01,46.7,0.03875,2e-05,9.15195]
[1777001878331,40.37,77693.83,46.7,0.03874,2e-05,9.14993]
[1777001883366,40.36,77696.99,46.7,0.03879,2e-05,9.16058]
[1777001888401,40.36,77699.31,46.7,0.03883,2e-05,9.16794]
[1777001893435,40.36,77708.22,46.7,0.03899,2e-05,9.20014]
[1777001898470,40.36,77708.22,46.7,0.03898,2e-05,9.1984]
[1777001903505,40.36,77702.98,46.7,0.03887,2e-05,9.1769]
[1777001908540,40.35,77696.74,46.7,0.03875,2e-05,9.15181]
[1777001913576,40.35,77694.97,46.7,0.0387,2e-05,9.14196]
[1777001919618,40.35,77692.35,46.7,0.03864,2e-05,9.1306]
[1777001924653,40.35,77691.8,46.7,0.03863,2e-05,9.12739]
[1777001930695,40.35,77690.87,46.7,0.0386,2e-05,9.12255]
[1777001936689,40.35,77691.23,46.7,0.0386,2e-05,9.12282]
[1777001942778,40.34,77681.28,46.7,0.03841,2e-05,9.08381]
[1777001947814,40.34,77663.19,46.7,0.03806,2e-05,9.01511]
[1777001951837,40.34,77661.28,46.7,0.03802,2e-05,9.00782]
[1777001955427,40.34,77660.44,46.7,0.03801,2e-05,9.00456]
[1777001960907,40.34,77676.29,46.7,0.0383,2e-05,9.06357]
[1777001961716,40.34,77676.29,46.7,0.0383,2e-05,9.06357]
[1777001966950,40.34,77677.36,46.7,0.03832,2e-05,9.06687]
[1777001971986,40.34,77679.35,46.7,0.03835,2e-05,9.07186]
[1777001977019,40.34,77676.3,46.7,0.03829,2e-05,9.05974]
[1777001982054,40.34,77676.32,46.7,0.03828,2e-05,9.05925]
[1777001987090,40.34,77677.23,46.7,0.0383,2e-05,9.06209]
[1777001992125,40.34,77677.69,46.7,0.0383,2e-05,9.06324]
[1777001997160,40.34,77677.67,46.7,0.0383,2e-05,9.06245]
[1777002002195,40.33,77675.84,46.7,0.03826,2e-05,9.05499]
[1777002007229,40.33,77670.54,46.7,0.03816,2e-05,9.03462]
[1777002009034,40.33,77670.64,46.7,0.03816,2e-05,9.03493]
[1777002009762,40.33,77667.94,46.7,0.03811,2e-05,9.02478]
[1777002010717,40.33,77662.67,46.7,0.03801,2e-05,9.00496]
[1777002011104,40.33,77662.67,46.7,0.03801,2e-05,9.00496]
[1777002011149,40.33,77662.67,46.7,0.03801,2e-05,9.00496]
[1777002016293,40.33,77662.81,46.7,0.03801,2e-05,9.00542]
[1777002021328,40.33,77663.91,46.7,0.03803,2e-05,9.0094]
[1777002026363,40.33,77665.75,46.7,0.03807,2e-05,9.01609]
[1777002031398,40.33,77669.46,46.7,0.03813,2e-05,9.02792]
[1777002031786,40.33,77669.46,46.7,0.03813,2e-05,9.02792]
[1777002038447,40.33,77684.29,46.7,0.0384,2e-05,9.08287]
[1777002043798,40.33,77679.97,46.7,0.03832,2e-05,9.06589]
[1777002049524,40.33,77678.59,46.7,0.03829,2e-05,9.06]
[1777002051475,40.33,77678.23,46.7,0.03828,2e-05,9.05853]
[1777002057581,40.33,77676.67,46.7,0.03825,2e-05,9.05193]
[1777002062615,40.33,77672.36,46.7,0.03816,2e-05,9.03525]
[1777002067651,40.33,77665.16,46.7,0.03803,2e-05,9.00802]
[1777002069335,40.33,77667.73,46.7,0.03808,2e-05,9.01763]
[1777002074699,40.33,77662.29,46.7,0.03797,2e-05,8.99698]
[1777002079734,40.33,77659.01,46.7,0.03791,2e-05,8.98478]
[1777002081645,40.33,77659.04,46.7,0.03791,2e-05,8.9849]
[1777002086783,40.33,77638.57,46.7,0.03753,2e-05,8.90898]
[1777002091831,40.33,77636.17,46.7,0.03749,2e-05,8.90058]
[1777002096853,40.33,77641.39,46.7,0.03758,2e-05,8.9189]
[1777002101889,40.33,77643.23,46.7,0.03762,2e-05,8.92631]
[1777002106923,40.33,77637.18,46.7,0.03751,2e-05,8.9043]
[1777002111959,40.33,77630.84,46.7,0.0374,2e-05,8.88149]
[1777002116994,40.33,77625.38,46.7,0.0373,2e-05,8.86215]
[1777002122031,40.34,77615.93,46.7,0.03713,2e-05,8.82822]
[1777002127067,40.34,77620.98,46.7,0.03723,2e-05,8.84816]
[1777002132861,40.34,77622.7,46.7,0.03727,2e-05,8.85543]
[1777002137137,40.34,77646.14,46.7,0.03771,2e-05,8.94373]
[1777002138874,40.34,77646.14,46.7,0.03771,2e-05,8.94373]
[1777002145019,40.34,77640.47,46.7,0.03761,2e-05,8.92316]
[1777002145022,40.34,77640.47,46.7,0.03761,2e-05,8.92316]
[1777002151235,40.34,77634.44,46.7,0.03749,2e-05,8.89963]
[1777002156270,40.34,77633.52,46.7,0.03748,2e-05,8.89691]
[1777002161305,40.34,77631.94,46.7,0.03745,2e-05,8.89178]
[1777002166339,40.34,77631.29,46.7,0.03744,2e-05,8.89027]
[1777002167452,40.34,77631.29,46.7,0.03744,2e-05,8.89027]
[1777002172797,40.35,77630.21,46.7,0.03743,2e-05,8.88709]
[1777002178424,40.35,77634.83,46.7,0.03752,2e-05,8.90526]
[1777002181788,40.35,77635.64,46.7,0.03754,2e-05,8.90853]
[1777002187492,40.35,77638.04,46.7,0.03758,2e-05,8.91826]
[1777002192523,40.35,77638.45,46.7,0.03759,2e-05,8.92033]
[1777002197557,40.35,77639.05,46.7,0.03761,2e-05,8.92308]
[1777002198266,40.35,77639.05,46.7,0.03761,2e-05,8.92308]
[1777002203602,40.35,77637.26,46.7,0.03758,2e-05,8.91705]
[1777002208637,40.35,77636.71,46.7,0.03757,2e-05,8.91556]
[1777002213672,40.35,77636.18,46.7,0.03756,2e-05,8.91231]
[1777002218708,40.35,77635.16,46.7,0.03754,2e-05,8.9091]
[1777002223742,40.35,77631.98,46.7,0.03748,2e-05,8.89791]
[1777002228778,40.36,77642.91,46.7,0.03769,2e-05,8.93927]
[1777002233813,40.36,77645.65,46.7,0.03774,2e-05,8.94981]
[1777002238849,40.36,77649.96,46.7,0.03783,2e-05,8.96616]
[1777002243883,40.36,77647.7,46.7,0.03779,2e-05,8.95786]
[1777002248919,40.36,77640.43,46.7,0.03765,2e-05,8.93109]
[1777002252467,40.36,77638.79,46.7,0.03762,2e-05,8.92524]
[1777002252543,40.36,77638.79,46.7,0.03762,2e-05,8.92524]
[1777002252674,40.36,77638.79,46.7,0.03762,2e-05,8.92524]
[1777002254149,40.36,77622.29,46.7,0.03732,2e-05,8.86417]
[1777002254527,40.36,77622.29,46.7,0.03732,2e-05,8.86417]
[1777002255354,40.36,77617.99,46.7,0.03724,2e-05,8.84844]
[1777002261003,40.36,77617.26,46.7,0.03723,2e-05,8.84705]
[1777002266038,40.36,77614.49,46.7,0.03719,2e-05,8.8379]
[1777002271169,40.36,77614.2,46.7,0.03719,2e-05,8.83776]
[1777002277114,40.36,77619.24,46.7,0.03728,2e-05,8.85618]
[1777002282149,40.37,77637.59,46.7,0.03762,2e-05,8.9252]
[1777002287185,40.37,77641.08,46.7,0.03769,2e-05,8.93864]
[1777002292220,40.37,77641.34,46.7,0.0377,2e-05,8.93996]
[1777002297255,40.37,77643.38,46.7,0.03774,2e-05,8.94787]
[1777002302289,40.37,77642.2,46.7,0.03772,2e-05,8.94375]
[1777002307325,40.37,77635.77,46.7,0.0376,2e-05,8.92019]
[1777002313065,40.37,77641.36,46.7,0.03771,2e-05,8.94153]
[1777002319073,40.37,77649.48,46.7,0.03786,2e-05,8.9721]
[1777002324443,40.37,77642.51,46.7,0.03773,2e-05,8.94628]
[1777002329479,40.37,77647.26,46.7,0.03782,2e-05,8.96427]
[1777002334514,40.37,77648.95,46.7,0.03785,2e-05,8.96888]
[1777002339549,40.37,77653.34,46.7,0.03793,2e-05,8.98533]
[1777002340325,40.37,77653.34,46.7,0.03793,2e-05,8.98533]
[1777002345591,40.37,77658.82,46.7,0.03803,2e-05,9.0057]
[1777002350626,40.37,77655.89,46.7,0.03797,2e-05,8.99454]
[1777002355661,40.37,77655.18,46.7,0.03796,2e-05,8.99177]
[1777002360696,40.37,77653.96,46.7,0.03794,2e-05,8.98716]
[1777002365730,40.37,77652.49,46.7,0.03791,2e-05,8.98164]
[1777002370766,40.37,77650.0,46.7,0.03786,2e-05,8.97242]
[1777002375801,40.37,77649.27,46.7,0.03785,2e-05,8.96979]
[1777002380835,40.37,77647.99,46.7,0.03783,2e-05,8.96513]
[1777002385870,40.37,77648.48,46.7,0.03784,2e-05,8.96708]
[1777002390906,40.37,77648.49,46.7,0.03784,2e-05,8.96725]
[1777002395941,40.37,77652.73,46.7,0.03791,2e-05,8.98129]
[1777002400976,40.37,77655.91,46.7,0.03797,2e-05,8.99319]
[1777002401152,40.37,77655.91,46.7,0.03797,2e-05,8.99319]
[1777002407018,40.37,77662.43,46.7,0.03809,2e-05,9.0174]
[1777002412053,40.37,77670.94,46.7,0.03825,2e-05,9.04899]
[1777002417088,40.37,77672.22,46.7,0.03827,2e-05,9.05326]
[1777002417170,40.37,77672.22,46.7,0.03827,2e-05,9.05326]
[1777002421794,40.37,77653.0,46.7,0.03791,2e-05,8.98101]
[1777002427157,40.37,77648.77,46.7,0.03783,2e-05,8.9653]
[1777002432194,40.37,77642.86,46.7,0.03772,2e-05,8.94352]
[1777002437231,40.37,77644.34,46.7,0.03775,2e-05,8.94932]
[1777002442265,40.37,77644.25,46.7,0.03775,2e-05,8.94924]
[1777002445028,40.37,77645.25,46.7,0.03777,2e-05,8.95303]
[1777002445079,40.37,77645.25,46.7,0.03777,2e-05,8.95303]
[1777002452334,40.37,77660.55,46.7,0.03805,2e-05,9.00853]
[1777002457370,40.37,77661.05,46.7,0.03806,2e-05,9.01019]
[1777002463074,40.37,77665.55,46.7,0.03814,2e-05,9.02688]
[1777002468446,40.37,77666.6,46.7,0.03816,2e-05,9.03032]
[1777002473482,40.37,77669.36,46.7,0.03821,2e-05,9.04029]
[1777002478517,40.37,77683.63,46.7,0.03847,2e-05,9.09343]
[1777002480228,40.37,77683.63,46.7,0.03847,2e-05,9.09343]
[1777002481861,40.37,77689.71,46.7,0.03859,2e-05,9.11603]
[1777002487200,40.37,77685.94,46.7,0.03851,2e-05,9.1007]
[1777002492620,40.36,77690.5,46.7,0.03859,2e-05,9.11656]
[1777002497660,40.36,77695.46,46.7,0.03868,2e-05,9.13418]
[1777002502516,40.36,77700.6,46.7,0.03877,2e-05,9.15244]
[1777002507448,40.36,77707.87,46.7,0.0389,2e-05,9.17893]
[1777002512766,40.36,77718.78,46.7,0.03909,2e-05,9.21613]
[1777002517802,40.35,77727.08,46.7,0.03924,2e-05,9.24572]
[1777002522836,40.35,77725.37,46.7,0.0392,2e-05,9.23715]
[1777002523511,40.35,77725.37,46.7,0.0392,2e-05,9.23715]
[1777002528878,40.35,77728.12,46.7,0.03924,2e-05,9.24521]
[1777002529285,40.35,77728.12,46.7,0.03924,2e-05,9.24521]
[1777002534920,40.34,77728.57,46.7,0.03924,2e-05,9.24444]
[1777002539955,40.34,77730.2,46.7,0.03926,2e-05,9.2486]
[1777002544763,40.34,77724.32,46.7,0.03914,2e-05,9.22498]
[1777002549701,40.34,77707.87,46.7,0.03881,2e-05,9.16045]
[1777002552796,40.33,77699.19,46.7,0.03864,2e-05,9.12679]
[1777002553312,40.33,77699.06,46.7,0.03864,2e-05,9.12608]
[1777002559090,40.33,77698.06,46.7,0.03861,2e-05,9.12102]
[1777002564125,40.33,77698.38,46.7,0.03861,2e-05,9.12118]
[1777002569159,40.33,77698.1,46.7,0.0386,2e-05,9.11908]
[1777002574194,40.33,77697.8,46.7,0.03858,2e-05,9.11506]
[1777002579229,40.33,77686.3,46.7,0.03836,2e-05,9.07086]
[1777002584345,40.33,77686.71,46.7,0.03837,2e-05,9.07189]
[1777002590306,40.33,77686.82,46.7,0.03836,2e-05,9.07139]
[1777002592825,40.33,77686.61,46.7,0.03836,2e-05,9.07034]
[1777002595210,40.32,77687.26,46.7,0.03837,2e-05,9.07253]
[1777002600377,40.32,77687.51,46.7,0.03837,2e-05,9.07267]
[1777002605416,40.32,77686.94,46.7,0.03836,2e-05,9.06988]
[1777002610448,40.32,77687.9,46.7,0.03837,2e-05,9.07286]
[1777002611879,40.32,77687.9,46.7,0.03837,2e-05,9.07286]
[1777002617497,40.32,77687.47,46.7,0.03836,2e-05,9.07035]
[1777002618785,40.32,77687.47,46.7,0.03836,2e-05,9.07035]
[1777002619365,40.32,77687.47,46.7,0.03836,2e-05,9.07035]
[1777002627568,40.32,77675.27,46.7,0.03812,2e-05,9.02346]
[1777002634967,40.32,77675.18,46.7,0.03811,2e-05,9.02107]
[1777002641716,40.32,77675.85,46.7,0.03812,2e-05,9.02319]
[1777002647801,40.32,77676.8,46.7,0.03814,2e-05,9.02641]
[1777002648269,40.32,77676.8,46.7,0.03814,2e-05,9.02641]
[1777002653750,40.32,77700.3,46.7,0.03858,2e-05,9.11405]
[1777002658784,40.32,77702.15,46.7,0.03861,2e-05,9.12006]
[1777002661582,40.31,77701.46,46.7,0.03859,2e-05,9.11704]
[1777002666842,40.31,77709.29,46.7,0.03874,2e-05,9.1455]
[1777002671878,40.31,77726.68,46.7,0.03906,2e-05,9.21023]
[1777002676913,40.31,77733.8,46.7,0.03919,2e-05,9.23559]
[1777002678241,40.31,77733.8,46.7,0.03919,2e-05,9.23559]
[1777002679283,40.31,77734.81,46.7,0.03921,2e-05,9.23867]
[1777002679751,40.31,77737.17,46.7,0.03925,2e-05,9.2473]
[1777002683542,40.31,77725.91,46.7,0.03903,2e-05,9.20319]
[1777002689000,40.3,77735.44,46.7,0.0392,2e-05,9.23711]
[1777002694034,40.3,77739.53,46.7,0.03926,2e-05,9.24886]
[1777002699069,40.3,77729.45,46.7,0.03905,2e-05,9.20854]
[1777002704107,40.29,77731.72,46.7,0.03909,2e-05,9.2155]
[1777002709142,40.29,77731.97,46.7,0.03909,2e-05,9.21471]
[1777002714176,40.29,77733.09,46.7,0.0391,2e-05,9.21722]
[1777002719211,40.29,77733.12,46.7,0.03909,2e-05,9.21558]
[1777002724247,40.28,77739.63,46.7,0.0392,2e-05,9.23857]
[1777002729282,40.28,77742.4,46.7,0.03925,2e-05,9.24721]
[1777002734316,40.28,77738.06,46.7,0.03915,2e-05,9.22871]
[1777002739352,40.28,77739.6,46.7,0.03917,2e-05,9.23274]
[1777002744386,40.27,77738.27,46.7,0.03914,2e-05,9.22583]
[1777002745115,40.27,77738.27,46.7,0.03914,2e-05,9.22583]
[1777002745620,40.27,77738.71,46.7,0.03915,2e-05,9.22714]
[1777002752443,40.27,77738.52,46.7,0.03912,2e-05,9.22201]
[1777002757479,40.27,77738.23,46.7,0.03911,2e-05,9.21914]
[1777002762513,40.27,77738.26,46.7,0.0391,2e-05,9.21752]
[1777002767548,40.26,77738.32,46.7,0.03909,2e-05,9.21602]
[1777002772584,40.26,77738.79,46.7,0.03909,2e-05,9.2161]
[1777002777619,40.26,77747.37,46.7,0.03925,2e-05,9.2471]
[1777002781747,40.26,77747.25,46.7,0.03924,2e-05,9.24547]
[1777002787689,40.25,77743.8,46.7,0.03916,2e-05,9.22965]
[1777002793151,40.25,77742.76,46.7,0.03913,2e-05,9.22425]
[1777002798766,40.25,77720.72,46.7,0.0387,2e-05,9.13836]
[1777002799783,40.25,77720.72,46.7,0.0387,2e-05,9.13836]
[1777002805815,40.25,77707.0,46.7,0.03843,2e-05,9.08507]
[1777002810849,40.25,77707.88,46.7,0.03844,2e-05,9.08776]
[1777002815885,40.25,77706.43,46.7,0.0384,2e-05,9.07977]
[1777002820924,40.24,77706.88,46.7,0.03841,2e-05,9.08088]
[1777002825959,40.24,77708.08,46.7,0.03843,2e-05,9.0848]
[1777002831191,40.24,77724.74,46.7,0.03874,2e-05,9.14731]
[1777002832234,40.24,77723.25,46.7,0.03871,2e-05,9.14142]
[1777002833052,40.24,77724.49,46.7,0.03874,2e-05,9.14591]
[1777002839051,40.24,77724.78,46.7,0.03874,2e-05,9.14587]
[1777002844086,40.24,77723.15,46.7,0.0387,2e-05,9.13833]
[1777002849121,40.24,77723.59,46.7,0.0387,2e-05,9.13894]
[1777002854155,40.24,77723.52,46.7,0.03869,2e-05,9.13761]
[1777002859172,40.23,77724.1,46.7,0.0387,2e-05,9.13897]
[1777002862784,40.23,77724.01,46.7,0.03869,2e-05,9.13779]
[1777002868253,40.23,77723.92,46.7,0.03869,2e-05,9.1362]
[1777002873290,40.23,77724.22,46.7,0.03868,2e-05,9.13445]
[1777002878325,40.23,77723.52,46.7,0.03866,2e-05,9.1308]
[1777002882335,40.23,77711.51,46.7,0.03843,2e-05,9.08474]
[1777002883072,40.23,77707.97,46.7,0.03836,2e-05,9.07125]
[1777002888396,40.23,77717.13,46.7,0.03853,2e-05,9.10529]
[1777002894437,40.23,77721.42,46.7,0.03861,2e-05,9.12051]
[1777002899548,40.22,77724.71,46.7,0.03867,2e-05,9.13225]
[1777002905515,40.22,77726.08,46.7,0.03869,2e-05,9.13602]
[1777002910550,40.22,77716.85,46.7,0.03851,2e-05,9.10012]
[1777002915585,40.22,77712.43,46.7,0.03842,2e-05,9.08273]
[1777002917274,40.22,77712.43,46.7,0.03842,2e-05,9.08273]
[1777002919747,40.22,77707.0,46.7,0.03831,2e-05,9.06187]
[1777002929683,40.22,77703.58,46.7,0.03824,2e-05,9.04822]
[1777002934717,40.22,77703.08,46.7,0.03823,2e-05,9.04418]
[1777002939755,40.22,77702.92,46.7,0.03822,2e-05,9.0433]
[1777002944789,40.22,77707.06,46.7,0.0383,2e-05,9.05863]
[1777002949825,40.22,77708.31,46.7,0.03832,2e-05,9.06295]
[1777002952492,40.22,77713.8,46.7,0.03842,2e-05,9.08354]
[1777002957881,40.22,77715.94,46.7,0.03846,2e-05,9.0909]
[1777002962916,40.22,77723.65,46.7,0.0386,2e-05,9.11938]
[1777002967951,40.21,77719.54,46.7,0.03852,2e-05,9.10301]
[1777002972986,40.21,77719.11,46.7,0.03851,2e-05,9.10064]
[1777002978022,40.21,77718.64,46.7,0.0385,2e-05,9.09815]
[1777002983071,40.21,77717.44,46.7,0.03847,2e-05,9.09291]
[1777002988106,40.21,77718.01,46.7,0.03848,2e-05,9.0944]
[1777002993142,40.21,77714.98,46.7,0.03841,2e-05,9.08042]
[1777002998180,40.21,77714.96,46.7,0.03841,2e-05,9.07979]
[1777003004221,40.21,77715.96,46.7,0.03842,2e-05,9.08277]
[1777003009256,40.21,77715.23,46.7,0.0384,2e-05,9.07944]
[1777003014292,40.21,77714.91,46.7,0.03839,2e-05,9.0777]
[1777003019326,40.21,77714.89,46.7,0.03839,2e-05,9.07708]
[1777003024362,40.2,77714.93,46.7,0.03839,2e-05,9.07672]
[1777003026363,40.2,77714.5,46.7,0.03838,2e-05,9.07499]
[1777003032419,40.2,77726.07,46.7,0.0386,2e-05,9.11795]
[1777003037454,40.2,77722.73,46.7,0.03853,2e-05,9.1045]
[1777003042489,40.2,77724.54,46.7,0.03856,2e-05,9.11063]
[1777003045632,40.2,77724.9,46.7,0.03857,2e-05,9.11184]
[1777003045685,40.2,77724.9,46.7,0.03857,2e-05,9.11184]
[1777003052559,40.2,77721.52,46.7,0.03849,2e-05,9.09581]
[1777003057597,40.2,77720.34,46.7,0.03846,2e-05,9.09071]
[1777003062632,40.2,77719.6,46.7,0.03844,2e-05,9.0873]
[1777003068674,40.2,77719.39,46.7,0.03844,2e-05,9.0858]
[1777003073710,40.2,77720.1,46.7,0.03845,2e-05,9.08789]
[1777003080758,40.19,77720.11,46.7,0.03844,2e-05,9.08711]
[1777003085793,40.19,77719.06,46.7,0.03842,2e-05,9.08257]
[1777003090828,40.19,77719.61,46.7,0.03843,2e-05,9.0841]
[1777003095862,40.19,77721.51,46.7,0.03846,2e-05,9.09071]
[1777003100898,40.19,77725.09,46.7,0.03853,2e-05,9.1036]
[1777003105933,40.19,77726.07,46.7,0.03854,2e-05,9.1066]
[1777003111785,40.19,77727.78,46.7,0.03857,2e-05,9.11248]
[1777003114761,40.19,77727.94,46.7,0.03856,2e-05,9.11076]
[1777003121038,40.19,77728.42,46.7,0.03857,2e-05,9.11136]
[1777003122359,40.19,77728.42,46.7,0.03857,2e-05,9.11136]
[1777003123411,40.19,77731.99,46.7,0.03863,2e-05,9.12461]
[1777003129704,40.19,77735.1,46.7,0.03869,2e-05,9.13545]
[1777003135137,40.18,77734.74,46.7,0.03867,2e-05,9.13275]
[1777003140172,40.18,77733.68,46.7,0.03865,2e-05,9.1278]
[1777003141787,40.18,77733.68,46.7,0.03865,2e-05,9.1278]
[1777003147221,40.18,77729.21,46.7,0.03856,2e-05,9.10971]
[1777003152257,40.18,77732.64,46.7,0.03862,2e-05,9.12193]
[1777003157291,40.18,77734.58,46.7,0.03865,2e-05,9.12844]
[1777003159728,40.18,77734.56,46.7,0.03865,2e-05,9.12819]
[1777003165363,40.18,77734.94,46.7,0.03865,2e-05,9.12838]
[1777003170397,40.18,77734.2,46.7,0.03863,2e-05,9.12472]
[1777003175432,40.17,77734.76,46.7,0.03863,2e-05,9.12412]
[1777003180466,40.17,77736.02,46.7,0.03865,2e-05,9.12805]
[1777003185502,40.17,77738.6,46.7,0.03869,2e-05,9.13676]
[1777003190537,40.17,77743.9,46.7,0.03879,2e-05,9.15594]
[1777003195572,40.17,77741.18,46.7,0.03873,2e-05,9.14454]
[1777003200613,40.17,77739.85,46.7,0.0387,2e-05,9.1385]
[1777003201792,40.17,77739.85,46.7,0.0387,2e-05,9.1385]
[1777003207659,40.17,77727.84,46.7,0.03847,2e-05,9.09189]
[1777003209410,40.17,77734.77,46.7,0.0386,2e-05,9.11804]
[1777003209673,40.17,77733.42,46.7,0.03857,2e-05,9.11276]
[1777003214707,40.16,77728.37,46.7,0.03847,2e-05,9.09237]
[1777003219743,40.16,77725.87,46.7,0.03842,2e-05,9.08179]
[1777003224800,40.16,77726.02,46.7,0.03841,2e-05,9.08151]
[1777003230821,40.16,77725.16,46.7,0.03839,2e-05,9.07682]
[1777003235855,40.16,77716.71,46.7,0.03822,2e-05,9.04213]
[1777003240890,40.16,77720.2,46.7,0.03828,2e-05,9.0545]
[1777003242218,40.16,77719.49,46.7,0.03827,2e-05,9.05165]
[1777003247939,40.16,77713.45,46.7,0.03815,2e-05,9.02792]
[1777003252975,40.15,77711.76,46.7,0.03811,2e-05,9.02095]
[1777003258009,40.15,77708.7,46.7,0.03805,2e-05,9.00888]
[1777003263045,40.15,77706.62,46.7,0.03801,2e-05,9.0006]
[1777003268084,40.15,77699.17,46.7,0.03787,2e-05,8.97209]
[1777003273115,40.15,77696.86,46.7,0.03782,2e-05,8.96279]
[1777003274181,40.15,77695.19,46.7,0.03779,2e-05,8.95641]
[1777003279185,40.15,77694.37,46.7,0.03777,2e-05,8.95314]
[1777003285550,40.15,77688.02,46.7,0.03765,2e-05,8.92935]
[1777003291565,40.15,77691.76,46.7,0.03772,2e-05,8.94347]
[1777003296574,40.15,77692.62,46.7,0.03773,2e-05,8.9449]
[1777003302317,40.15,77683.18,46.7,0.03756,2e-05,8.90977]
[1777003307353,40.15,77686.41,46.7,0.03762,2e-05,8.92213]
[1777003312474,40.15,77688.79,46.7,0.03766,2e-05,8.93121]
[1777003317596,40.15,77697.6,46.7,0.03783,2e-05,8.96443]
[1777003323525,40.15,77696.77,46.7,0.03781,2e-05,8.9612]
[1777003329513,40.15,77692.83,46.7,0.03774,2e-05,8.94629]
[1777003334548,40.15,77692.72,46.7,0.03774,2e-05,8.9459]
[1777003339582,40.15,77692.7,46.7,0.03774,2e-05,8.94584]
[1777003345703,40.15,77692.6,46.7,0.03773,2e-05,8.94548]
[1777003345722,40.15,77692.6,46.7,0.03773,2e-05,8.94548]
[1777003351667,40.15,77688.86,46.7,0.03766,2e-05,8.92971]
[1777003356703,40.15,77689.1,46.7,0.03766,2e-05,8.93078]
[1777003361741,40.15,77688.31,46.7,0.03765,2e-05,8.92797]
[1777003366776,40.15,77685.74,46.7,0.0376,2e-05,8.91855]
[1777003371811,40.15,77686.11,46.7,0.03761,2e-05,8.92018]
[1777003376846,40.15,77690.86,46.7,0.0377,2e-05,8.93814]
[1777003381881,40.15,77691.28,46.7,0.03771,2e-05,8.93981]
[1777003386916,40.15,77691.98,46.7,0.03772,2e-05,8.94251]
[1777003391950,40.15,77693.42,46.7,0.03775,2e-05,8.94793]
[1777003396986,40.15,77693.52,46.7,0.03775,2e-05,8.94832]
[1777003402025,40.15,77693.6,46.7,0.03775,2e-05,8.94862]
[1777003407059,40.15,77693.1,46.7,0.03774,2e-05,8.94676]
[1777003412095,40.15,77692.36,46.7,0.03772,2e-05,8.94217]
[1777003417131,40.15,77693.68,46.7,0.03775,2e-05,8.94716]
[1777003422166,40.15,77692.31,46.7,0.03772,2e-05,8.94207]
[1777003427201,40.15,77692.87,46.7,0.03773,2e-05,8.94421]
[1777003432236,40.15,77692.78,46.7,0.03773,2e-05,8.94391]
[1777003437270,40.15,77694.62,46.7,0.03777,2e-05,8.95083]
[1777003442307,40.15,77701.74,46.7,0.0379,2e-05,8.97753]
[1777003447363,40.15,77706.5,46.7,0.03799,2e-05,8.99521]
[1777003452377,40.15,77711.83,46.7,0.03809,2e-05,9.01494]
[1777003457413,40.15,77709.53,46.7,0.03804,2e-05,9.00579]
[1777003462447,40.15,77709.52,46.7,0.03804,2e-05,9.0053]
[1777003467482,40.15,77707.08,46.7,0.03799,2e-05,8.9957]
[1777003472518,40.15,77701.37,46.7,0.03787,2e-05,8.97199]
[1777003477552,40.15,77692.04,46.7,0.0377,2e-05,8.93694]
[1777003482587,40.15,77690.89,46.7,0.03768,2e-05,8.93271]
[1777003487623,40.15,77691.21,46.7,0.03768,2e-05,8.93405]
[1777003492658,40.15,77689.21,46.7,0.03765,2e-05,8.92669]
[1777003497693,40.15,77689.95,46.7,0.03766,2e-05,8.92964]
[1777003502737,40.15,77690.21,46.7,0.03767,2e-05,8.93074]
[1777003507446,40.15,77713.87,46.7,0.03811,2e-05,9.01957]
[1777003512781,40.15,77713.06,46.7,0.03809,2e-05,9.01596]
[1777003518850,40.15,77714.45,46.7,0.03812,2e-05,9.02033]
[1777003522929,40.15,77717.6,46.7,0.03817,2e-05,9.03189]
[1777003529189,40.15,77726.72,46.7,0.03834,2e-05,9.06535]
[1777003534760,40.15,77729.5,46.7,0.03838,2e-05,9.07286]
[1777003541008,40.14,77729.85,46.7,0.03838,2e-05,9.07282]
[1777003546044,40.14,77731.73,46.7,0.03841,2e-05,9.07892]
[1777003549696,40.14,77732.05,46.7,0.03842,2e-05,9.07972]
[1777003555107,40.14,77731.92,46.7,0.03841,2e-05,9.0778]
[1777003560142,40.14,77724.98,46.7,0.03827,2e-05,9.05057]
[1777003565177,40.14,77723.5,46.7,0.03824,2e-05,9.04422]
[1777003570212,40.14,77722.29,46.7,0.03821,2e-05,9.03893]
[1777003572821,40.14,77719.97,46.7,0.03816,2e-05,9.0299]
[1777003573501,40.14,77715.87,46.7,0.03809,2e-05,9.01432]
[1777003573780,40.14,77715.87,46.7,0.03809,2e-05,9.01432]
[1777003579275,40.14,77704.55,46.7,0.03787,2e-05,8.97134]
[1777003584312,40.14,77703.74,46.7,0.03785,2e-05,8.96814]
[1777003589347,40.14,77698.75,46.7,0.03776,2e-05,8.94939]
[1777003594382,40.14,77698.03,46.7,0.03774,2e-05,8.94489]
[1777003599418,40.14,77697.83,46.7,0.03774,2e-05,8.94418]
[1777003604451,40.14,77690.84,46.7,0.03761,2e-05,8.91821]
[1777003610307,40.14,77690.66,46.7,0.0376,2e-05,8.91729]
[1777003615529,40.14,77688.54,46.7,0.03756,2e-05,8.90969]
[1777003616725,40.14,77688.54,46.7,0.03756,2e-05,8.90969]
[1777003616866,40.14,77688.54,46.7,0.03756,2e-05,8.90969]
[1777003622110,40.14,77690.7,46.7,0.03761,2e-05,8.9181]
[1777003627615,40.14,77692.74,46.7,0.03765,2e-05,8.9261]
[1777003632650,40.14,77695.93,46.7,0.03771,2e-05,8.9382]
[1777003637685,40.14,77696.97,46.7,0.03773,2e-05,8.94219]
[1777003642720,40.14,77697.9,46.7,0.03774,2e-05,8.94575]
[1777003645761,40.14,77694.29,46.7,0.03768,2e-05,8.93223]
[1777003646278,40.14,77694.29,46.7,0.03768,2e-05,8.93223]
[1777003652975,40.14,77693.58,46.7,0.03765,2e-05,8.92583]
[1777003658831,40.13,77694.54,46.7,0.03766,2e-05,8.92865]
[1777003663867,40.14,77694.62,46.7,0.03766,2e-05,8.92914]
[1777003668902,40.14,77694.16,46.7,0.03765,2e-05,8.9276]
[1777003673936,40.14,77693.35,46.7,0.03764,2e-05,8.92476]
[1777003679317,40.14,77694.69,46.7,0.03767,2e-05,8.92996]
[1777003685014,40.14,77694.94,46.7,0.03767,2e-05,8.93116]
[1777003691055,40.14,77696.19,46.7,0.0377,2e-05,8.93603]
[1777003697098,40.14,77696.31,46.7,0.0377,2e-05,8.93663]
[1777003702132,40.14,77697.12,46.7,0.03772,2e-05,8.93978]
[1777003707168,40.14,77699.16,46.7,0.03775,2e-05,8.94748]
[1777003712203,40.14,77694.05,46.7,0.03765,2e-05,8.92657]
[1777003717238,40.13,77693.92,46.7,0.03764,2e-05,8.92417]
[1777003722272,40.13,77704.31,46.7,0.03783,2e-05,8.96167]
[1777003727323,40.13,77712.67,46.7,0.03798,2e-05,8.99286]
[1777003732358,40.13,77711.82,46.7,0.03797,2e-05,8.98937]
[1777003734203,40.13,77712.54,46.7,0.03798,2e-05,8.99202]
[1777003739257,40.13,77709.99,46.7,0.03793,2e-05,8.98215]
[1777003742808,40.13,77710.71,46.7,0.03794,2e-05,8.98468]
[1777003748312,40.13,77721.67,46.7,0.03815,2e-05,9.02561]
[1777003751757,40.13,77733.84,46.7,0.03838,2e-05,9.071]
[1777003757533,40.13,77733.78,46.7,0.03837,2e-05,9.06965]
[1777003762568,40.13,77734.38,46.7,0.03838,2e-05,9.07099]
[1777003767606,40.13,77732.36,46.7,0.03833,2e-05,9.06236]
[1777003772641,40.12,77735.43,46.7,0.03838,2e-05,9.07125]
[1777003777679,40.12,77734.54,46.7,0.03836,2e-05,9.06691]
[1777003782714,40.12,77735.1,46.7,0.03836,2e-05,9.06813]
[1777003788756,40.12,77737.37,46.7,0.0384,2e-05,9.0756]
[1777003794535,40.12,77736.85,46.7,0.03839,2e-05,9.07288]
[1777003796030,40.12,77702.95,46.7,0.03774,2e-05,8.94435]
[1777003802590,40.12,77699.85,46.7,0.03768,2e-05,8.9327]
[1777003807889,40.12,77696.32,46.7,0.03762,2e-05,8.91988]
[1777003812925,40.12,77697.2,46.7,0.03764,2e-05,8.92346]
[1777003817961,40.12,77696.53,46.7,0.03762,2e-05,8.9212]
[1777003822996,40.12,77695.73,46.7,0.03761,2e-05,8.91848]
[1777003825268,40.12,77695.32,46.7,0.0376,2e-05,8.917]
[1777003826291,40.12,77695.39,46.7,0.03761,2e-05,8.91738]
[1777003832060,40.12,77694.6,46.7,0.03759,2e-05,8.91295]
[1777003837095,40.12,77695.85,46.7,0.03761,2e-05,8.91793]
[1777003842130,40.12,77695.61,46.7,0.03761,2e-05,8.91732]
[1777003847165,40.12,77695.51,46.7,0.03761,2e-05,8.91724]
[1777003852200,40.12,77695.12,46.7,0.0376,2e-05,8.91606]
[1777003857235,40.12,77695.06,46.7,0.0376,2e-05,8.9162]
[1777003862269,40.12,77691.74,46.7,0.03754,2e-05,8.90408]
[1777003867306,40.12,77689.3,46.7,0.0375,2e-05,8.89541]
[1777003873348,40.12,77688.78,46.7,0.03749,2e-05,8.89404]
[1777003878383,40.12,77697.67,46.7,0.03766,2e-05,8.92763]
[1777003883418,40.13,77697.91,46.7,0.03767,2e-05,8.92874]
[1777003888453,40.13,77696.86,46.7,0.03765,2e-05,8.92502]
[1777003893488,40.13,77697.05,46.7,0.03764,2e-05,8.9241]
[1777003898522,40.13,77694.99,46.7,0.03761,2e-05,8.91663]
[1777003903558,40.13,77693.15,46.7,0.03757,2e-05,8.91007]
[1777003908593,40.13,77691.37,46.7,0.03754,2e-05,8.90378]
[1777003913633,40.13,77690.89,46.7,0.03754,2e-05,8.90238]
[1777003918669,40.13,77687.69,46.7,0.03748,2e-05,8.89088]
[1777003923704,40.13,77687.6,46.7,0.03748,2e-05,8.89104]
[1777003928738,40.13,77689.98,46.7,0.03753,2e-05,8.90039]
[1777003933774,40.13,77689.84,46.7,0.03753,2e-05,8.90029]
[1777003938809,40.13,77689.37,46.7,0.03752,2e-05,8.89895]
[1777003943844,40.13,77689.42,46.7,0.03752,2e-05,8.89956]
[1777003946284,40.13,77690.44,46.7,0.03754,2e-05,8.90294]
[1777003946592,40.13,77690.44,46.7,0.03754,2e-05,8.90294]
[1777003951900,40.13,77690.17,46.7,0.03753,2e-05,8.90012]
[1777003956469,40.13,77690.49,46.7,0.03753,2e-05,8.90156]
[1777003957482,40.13,77690.58,46.7,0.03754,2e-05,8.90206]
[1777003962976,40.13,77696.15,46.7,0.03764,2e-05,8.92327]
[1777003968012,40.13,77690.62,46.7,0.03754,2e-05,8.9028]
[1777003971050,40.13,77687.8,46.7,0.03749,2e-05,8.89242]
[1777003974388,40.13,77722.49,46.7,0.03814,2e-05,9.023]
[1777003975753,40.13,77721.31,46.7,0.03812,2e-05,9.01843]
[1777003980723,40.13,77720.13,46.7,0.03809,2e-05,9.01345]
[1777003981744,40.13,77718.19,46.7,0.03806,2e-05,9.00604]
[1777003987146,40.13,77714.96,46.7,0.03799,2e-05,8.99332]
[1777003992181,40.13,77720.08,46.7,0.03809,2e-05,9.0122]
[1777003997216,40.13,77715.73,46.7,0.038,2e-05,8.99542]
[1777004002295,40.13,77715.96,46.7,0.03801,2e-05,8.99602]
[1777004008295,40.13,77727.69,46.7,0.03823,2e-05,9.03947]
[1777004013329,40.13,77737.89,46.7,0.03841,2e-05,9.07553]
[1777004018365,40.13,77739.48,46.7,0.03843,2e-05,9.08057]
[1777004023400,40.12,77739.37,46.7,0.03843,2e-05,9.07914]
[1777004028435,40.12,77739.56,46.7,0.03842,2e-05,9.07887]
[1777004033470,40.12,77731.99,46.7,0.03828,2e-05,9.04936]
[1777004038770,40.12,77733.0,46.7,0.03829,2e-05,9.05259]
[1777004043770,40.12,77736.21,46.7,0.03835,2e-05,9.06395]
[1777004049582,40.12,77741.18,46.7,0.03844,2e-05,9.08153]
[1777004054616,40.12,77741.97,46.7,0.03845,2e-05,9.08352]
[1777004059653,40.12,77745.75,46.7,0.03851,2e-05,9.09681]
[1777004064688,40.11,77746.26,46.7,0.03851,2e-05,9.09563]
[1777004069723,40.1,77741.45,46.7,0.03838,2e-05,9.07073]
[1777004074758,40.1,77737.82,46.7,0.03829,2e-05,9.05268]
[1777004079792,40.1,77737.74,46.7,0.03829,2e-05,9.05163]
[1777004084828,40.1,77737.13,46.7,0.03827,2e-05,9.04859]
[1777004089862,40.1,77733.26,46.7,0.03819,2e-05,9.0333]
[1777004094897,40.1,77732.5,46.7,0.03818,2e-05,9.02984]
[1777004099933,40.09,77731.78,46.7,0.03816,2e-05,9.02655]
[1777004100076,40.09,77731.78,46.7,0.03816,2e-05,9.02655]
[1777004105975,40.09,77727.99,46.7,0.03808,2e-05,9.00978]
[1777004111038,40.09,77719.47,46.7,0.03791,2e-05,8.97745]
[1777004117052,40.09,77715.51,46.7,0.03784,2e-05,8.96243]
[1777004122086,40.09,77710.1,46.7,0.03774,2e-05,8.94215]
[1777004127122,40.09,77710.19,46.7,0.03774,2e-05,8.94261]
[1777004132157,40.09,77710.54,46.7,0.03774,2e-05,8.94224]
[1777004137192,40.09,77725.43,46.7,0.03802,2e-05,8.99839]
[1777004142227,40.09,77732.27,46.7,0.03815,2e-05,9.02386]
[1777004147263,40.09,77735.54,46.7,0.03821,2e-05,9.0357]
[1777004152297,40.09,77734.72,46.7,0.03819,2e-05,9.03202]
[1777004157331,40.09,77731.13,46.7,0.03812,2e-05,9.01791]
[1777004162367,40.09,77729.1,46.7,0.03808,2e-05,9.00981]
[1777004167401,40.09,77719.12,46.7,0.03789,2e-05,8.97196]
[1777004172437,40.09,77717.65,46.7,0.03786,2e-05,8.96634]
[1777004177472,40.09,77711.95,46.7,0.03775,2e-05,8.94493]
[1777004182507,40.09,77710.33,46.7,0.03772,2e-05,8.93898]
[1777004187542,40.09,77708.77,46.7,0.03769,2e-05,8.93331]
[1777004192578,40.09,77708.15,46.7,0.03768,2e-05,8.92936]
[1777004197613,40.09,77707.78,46.7,0.03767,2e-05,8.92822]
[1777004202652,40.09,77707.26,46.7,0.03766,2e-05,8.92652]
[1777004207687,40.09,77706.51,46.7,0.03765,2e-05,8.924]
[1777004212772,40.09,77703.56,46.7,0.03759,2e-05,8.91319]
[1777004218021,40.09,77691.0,46.7,0.03736,2e-05,8.86663]
[1777004223799,40.09,77688.15,46.7,0.03731,2e-05,8.85712]
[1777004228834,40.09,77687.34,46.7,0.0373,2e-05,8.85494]
[1777004233235,40.09,77686.24,46.7,0.03729,2e-05,8.8515]
[1777004238903,40.09,77686.48,46.7,0.03729,2e-05,8.85197]
[1777004243939,40.09,77686.15,46.7,0.03728,2e-05,8.85015]
[1777004248974,40.09,77676.83,46.7,0.0371,2e-05,8.81487]
[1777004249280,40.09,77676.83,46.7,0.0371,2e-05,8.81487]
[1777004250279,40.09,77679.57,46.7,0.03715,2e-05,8.82502]
[1777004256022,40.09,77690.66,46.7,0.03735,2e-05,8.86387]
[1777004261058,40.09,77702.68,46.7,0.03757,2e-05,8.90809]
[1777004266096,40.09,77705.89,46.7,0.03763,2e-05,8.91907]
[1777004271127,40.09,77708.46,46.7,0.03767,2e-05,8.92757]
[1777004277170,40.08,77707.13,46.7,0.03764,2e-05,8.92096]
[1777004282343,40.08,77708.33,46.7,0.03765,2e-05,8.92453]
[1777004282848,40.08,77708.33,46.7,0.03765,2e-05,8.92453]
[1777004288247,40.08,77708.26,46.7,0.03764,2e-05,8.92267]
[1777004293282,40.08,77709.01,46.7,0.03765,2e-05,8.92435]
[1777004297350,40.08,77709.62,46.7,0.03766,2e-05,8.9264]
[1777004298380,40.08,77710.26,46.7,0.03767,2e-05,8.9281]
[1777004304359,40.08,77710.19,46.7,0.03766,2e-05,8.9262]
[1777004310400,40.07,77711.48,46.7,0.03768,2e-05,8.9296]
[1777004315436,40.07,77712.17,46.7,0.03768,2e-05,8.92916]
[1777004320471,40.07,77714.02,46.7,0.03771,2e-05,8.93492]
[1777004325505,40.07,77713.42,46.7,0.03769,2e-05,8.93145]
[1777004330542,40.07,77713.13,46.7,0.03768,2e-05,8.92917]
[1777004335580,40.07,77711.94,46.7,0.03765,2e-05,8.92352]
[1777004340860,40.06,77713.4,46.7,0.03767,2e-05,8.92809]
[1777004346657,40.06,77713.99,46.7,0.03767,2e-05,8.92866]
[1777004351692,40.06,77714.35,46.7,0.03767,2e-05,8.92885]
[1777004356727,40.06,77713.08,46.7,0.03764,2e-05,8.92292]
[1777004361762,40.06,77713.95,46.7,0.03765,2e-05,8.92507]
[1777004366797,40.06,77714.0,46.7,0.03765,2e-05,8.92413]
[1777004371832,40.05,77712.85,46.7,0.03762,2e-05,8.91685]
[1777004376866,40.05,77714.0,46.7,0.03763,2e-05,8.9201]
[1777004381902,40.05,77714.79,46.7,0.03764,2e-05,8.92197]
[1777004386937,40.05,77713.57,46.7,0.03761,2e-05,8.91631]
[1777004393986,40.05,77713.32,46.7,0.0376,2e-05,8.91391]
[1777004395386,40.05,77713.42,46.7,0.0376,2e-05,8.91408]
[1777004395577,40.05,77713.42,46.7,0.0376,2e-05,8.91408]
[1777004396266,40.05,77752.54,46.7,0.03834,2e-05,9.06159]
[1777004398390,40.05,77769.28,46.7,0.03866,2e-05,9.12464]
[1777004398903,40.05,77769.28,46.7,0.03866,2e-05,9.12464]
[1777004400733,40.03,77764.57,46.7,0.03851,2e-05,9.09625]
[1777004401743,40.03,77764.65,46.7,0.03851,2e-05,9.09606]
[1777004404795,40.03,77763.07,47.1,0.03847,2e-05,9.08858]
[1777004407670,40.03,77767.98,47.1,0.03856,2e-05,9.10629]
[1777004413142,40.02,77770.1,47.1,0.03857,2e-05,9.10782]
[1777004418177,40.01,77778.71,47.1,0.0387,2e-05,9.13396]
[1777004423220,39.99,77790.83,47.1,0.03884,2e-05,9.16284]
[1777004428255,39.98,77785.3,47.1,0.0387,2e-05,9.13398]
[1777004433291,39.97,77787.11,47.1,0.03872,2e-05,9.1375]
[1777004438325,39.95,77787.8,47.1,0.03865,2e-05,9.12519]
[1777004443361,39.94,77786.95,47.1,0.03858,2e-05,9.11074]
[1777004448396,39.94,77783.84,47.1,0.03851,2e-05,9.09763]
[1777004453431,39.94,77784.14,47.1,0.03851,2e-05,9.09761]
[1777004458471,39.93,77789.4,47.1,0.03861,2e-05,9.11644]
[1777004463504,39.93,77789.11,47.1,0.03859,2e-05,9.11405]
[1777004467817,39.93,77788.71,47.1,0.03858,2e-05,9.112]
[1777004469874,39.93,77797.38,47.1,0.03875,2e-05,9.1444]
[1777004470819,39.93,77814.22,47.1,0.03907,2e-05,9.20875]
[1777004471790,39.93,77815.78,47.1,0.0391,2e-05,9.21437]
[1777004477619,39.92,77812.55,47.1,0.03902,2e-05,9.19898]
[1777004482654,39.92,77807.89,47.1,0.03892,2e-05,9.17918]
[1777004487689,39.92,77802.88,47.1,0.03881,2e-05,9.15823]
[1777004493731,39.92,77802.79,47.1,0.0388,2e-05,9.1542]
[1777004498766,39.92,77801.99,47.1,0.03877,2e-05,9.14964]
[1777004503802,39.91,77803.83,47.1,0.0388,2e-05,9.15514]
[1777004508836,39.91,77816.55,47.1,0.03904,2e-05,9.20225]
[1777004513872,39.91,77817.05,47.1,0.03904,2e-05,9.20219]
[1777004518907,39.91,77813.37,47.1,0.03896,2e-05,9.18609]
[1777004523942,39.9,77806.85,47.1,0.03882,2e-05,9.1593]
[1777004528977,39.9,77803.55,47.1,0.03875,2e-05,9.14512]
[1777004534013,39.9,77798.44,47.1,0.03864,2e-05,9.12418]
[1777004536131,39.9,77796.58,47.1,0.03861,2e-05,9.1168]
[1777004542067,39.9,77795.11,47.1,0.03857,2e-05,9.10944]
[1777004547103,39.9,77794.39,47.1,0.03855,2e-05,9.1055]
[1777004552138,39.89,77794.56,47.1,0.03854,2e-05,9.10312]
[1777004559895,39.89,77794.22,47.1,0.03853,2e-05,9.10091]
[1777004560961,39.89,77794.18,47.1,0.03852,2e-05,9.09985]
[1777004566237,39.89,77794.49,47.1,0.03852,2e-05,9.09969]
[1777004571272,39.89,77795.68,47.1,0.03854,2e-05,9.10312]
[1777004576307,39.89,77795.03,47.1,0.03852,2e-05,9.0995]
[1777004581342,39.88,77796.83,47.1,0.03855,2e-05,9.10529]
[1777004586377,39.88,77796.45,47.1,0.03853,2e-05,9.10268]
[1777004591412,39.88,77805.59,47.1,0.0387,2e-05,9.13644]
[1777004592876,39.88,77813.94,47.1,0.03886,2e-05,9.1682]
[1777004592953,39.88,77813.94,47.1,0.03886,2e-05,9.1682]
[1777004594192,39.88,77817.53,47.1,0.03893,2e-05,9.18167]
[1777004594445,39.88,77843.48,47.1,0.03944,2e-05,9.28149]
[1777004597153,39.88,77857.6,47.1,0.03971,2e-05,9.33522]
[1777004597376,39.88,77857.6,47.1,0.03971,2e-05,9.33522]
[1777004602501,39.87,77854.63,47.1,0.03963,2e-05,9.32027]
[1777004607523,39.87,77855.76,47.1,0.03964,2e-05,9.32236]
[1777004612528,39.87,77855.51,47.1,0.03961,2e-05,9.31605]
[1777004618620,39.86,77846.41,47.1,0.03941,2e-05,9.27693]
[1777004623854,39.86,77845.6,47.1,0.03939,2e-05,9.27181]
[1777004628516,39.86,77844.91,47.1,0.03936,2e-05,9.2672]
[1777004633725,39.85,77832.63,47.1,0.03911,2e-05,9.21662]
[1777004638760,39.85,77833.38,47.1,0.03911,2e-05,9.21754]
[1777004643797,39.85,77830.3,47.1,0.03904,2e-05,9.20369]
[1777004648831,39.84,77834.12,47.1,0.03911,2e-05,9.21653]
[1777004653867,39.84,77835.14,47.1,0.03912,2e-05,9.21848]
[1777004658903,39.84,77836.55,47.1,0.03913,2e-05,9.22194]
[1777004663938,39.84,77837.65,47.1,0.03914,2e-05,9.22417]
[1777004668314,39.83,77838.21,47.1,0.03915,2e-05,9.22511]
[1777004674008,39.83,77838.52,47.1,0.03913,2e-05,9.22163]
[1777004677132,39.83,77838.83,47.1,0.03913,2e-05,9.22203]
[1777004680447,39.83,77840.2,47.1,0.03915,2e-05,9.22614]
[1777004686091,39.82,77842.0,47.1,0.03917,2e-05,9.23011]
[1777004687675,39.82,77837.63,47.1,0.03909,2e-05,9.21282]
[1777004689018,39.82,77838.12,47.1,0.03909,2e-05,9.21433]
[1777004695155,39.82,77845.96,47.1,0.03923,2e-05,9.24173]
[1777004700189,39.82,77843.55,47.1,0.03917,2e-05,9.23028]
[1777004705226,39.81,77830.33,47.1,0.03891,2e-05,9.17743]
[1777004707679,39.81,77829.49,47.1,0.03889,2e-05,9.17354]
[1777004707872,39.81,77829.49,47.1,0.03889,2e-05,9.17354]
[1777004715298,39.81,77808.45,47.1,0.03847,2e-05,9.09066]
[1777004720333,39.81,77784.99,47.1,0.03802,2e-05,9.00059]
[1777004725368,39.81,77781.43,47.1,0.03795,2e-05,8.98692]
[1777004730403,39.81,77780.25,47.1,0.03792,2e-05,8.98236]
[1777004732820,39.81,77781.63,47.1,0.03794,2e-05,8.98572]
[1777004734364,39.81,77782.59,47.1,0.03796,2e-05,8.98935]
[1777004739467,39.81,77780.56,47.1,0.03792,2e-05,8.98154]
[1777004744501,39.81,77779.62,47.1,0.0379,2e-05,8.97793]
[1777004749537,39.81,77778.26,47.1,0.03788,2e-05,8.97273]
[1777004754572,39.81,77778.0,47.1,0.03787,2e-05,8.97177]
[1777004759612,39.81,77779.75,47.1,0.03791,2e-05,8.97842]
[1777004761520,39.81,77779.65,47.1,0.03791,2e-05,8.97804]
[1777004765654,39.81,77769.35,47.1,0.03771,2e-05,8.93906]
[1777004766661,39.81,77768.65,47.1,0.0377,2e-05,8.93647]
[1777004771696,39.81,77766.0,47.1,0.03765,2e-05,8.9268]
[1777004776731,39.81,77760.22,47.1,0.03754,2e-05,8.90554]
[1777004781749,39.81,77759.29,47.1,0.03753,2e-05,8.90249]
[1777004787808,39.81,77758.11,47.1,0.03751,2e-05,8.89887]
[1777004794858,39.81,77762.09,47.1,0.03758,2e-05,8.91281]
[1777004799893,39.81,77768.33,47.1,0.0377,2e-05,8.9368]
[1777004804927,39.81,77768.86,47.1,0.03771,2e-05,8.93909]
[1777004809963,39.81,77767.9,47.1,0.0377,2e-05,8.93574]
[1777004814997,39.81,77766.46,47.1,0.03767,2e-05,8.93064]
[1777004819999,39.81,77766.19,47.1,0.03767,2e-05,8.92989]
[1777004821870,39.81,77766.32,47.1,0.03767,2e-05,8.93053]
[1777004828089,39.82,77766.51,47.1,0.03768,2e-05,8.93171]
[1777004833124,39.82,77767.19,47.1,0.03769,2e-05,8.93461]
[1777004838158,39.82,77766.51,47.1,0.03768,2e-05,8.93236]
[1777004843194,39.82,77748.06,47.1,0.03733,2e-05,8.86314]
[1777004848232,39.82,77743.06,47.1,0.03724,2e-05,8.84535]
[1777004853267,39.82,77742.29,47.1,0.03723,2e-05,8.84165]
[1777004858302,39.82,77737.86,47.1,0.03715,2e-05,8.82609]
[1777004862331,39.82,77712.23,47.1,0.03668,2e-05,8.73137]
[1777004867366,39.83,77702.8,47.1,0.03651,2e-05,8.69832]
[1777004872577,39.83,77701.51,47.1,0.0365,2e-05,8.69527]
[1777004878443,39.83,77687.53,47.1,0.03626,2e-05,8.64696]
[1777004883795,39.84,77679.72,47.1,0.03613,2e-05,8.62021]
[1777004889660,39.84,77663.02,47.1,0.03584,2e-05,8.56211]
[1777004894959,39.85,77642.12,47.1,0.03548,2e-05,8.48964]
[1777004896020,39.85,77639.69,47.1,0.03544,2e-05,8.48103]
[1777004901731,39.87,77627.74,47.1,0.0353,2e-05,8.4532]
[1777004902748,39.88,77627.0,47.1,0.03533,2e-05,8.45855]
[1777004907785,39.89,77618.69,47.1,0.03521,2e-05,8.4348]
[1777004913687,39.89,77613.38,47.1,0.03513,2e-05,8.41782]
[1777004918723,39.9,77633.01,47.1,0.0355,2e-05,8.49178]
[1777004923757,39.9,77636.33,47.1,0.03556,2e-05,8.50483]
[1777004929802,39.9,77644.97,47.1,0.03573,2e-05,8.53784]
[1777004934837,39.9,77637.19,47.1,0.03559,2e-05,8.51025]
[1777004939872,39.9,77637.11,47.1,0.03559,2e-05,8.51104]
[1777004944907,39.91,77644.84,47.1,0.03575,2e-05,8.54232]
[1777004949941,39.91,77651.24,47.1,0.03587,2e-05,8.56645]
[1777004954976,39.91,77660.73,47.1,0.03605,2e-05,8.60188]
[1777004960020,39.91,77659.19,47.1,0.03602,2e-05,8.59657]
[1777004965050,39.91,77659.33,47.1,0.03602,2e-05,8.59744]
[1777004972099,39.91,77658.61,47.1,0.03601,2e-05,8.59348]
[1777004977134,39.91,77655.69,47.1,0.03595,2e-05,8.58315]
[1777004982169,39.91,77634.36,47.1,0.03557,2e-05,8.50634]
[1777004987204,39.92,77633.66,47.1,0.03557,2e-05,8.50488]
[1777004989310,39.92,77632.65,47.1,0.03555,2e-05,8.50142]
[1777004995261,39.92,77634.4,47.1,0.03559,2e-05,8.50934]
[1777005000541,39.92,77619.77,47.1,0.03533,2e-05,8.45751]
[1777005006338,39.92,77617.86,47.1,0.03531,2e-05,8.45272]
[1777005011908,39.92,77613.21,47.1,0.03523,2e-05,8.43707]
[1777005021918,39.93,77609.93,47.1,0.03519,2e-05,8.42848]
[1777005023648,39.93,77638.44,47.1,0.03572,2e-05,8.53627]
[1777005029010,39.94,77653.28,47.1,0.036,2e-05,8.59229]
[1777005034271,39.94,77645.74,47.1,0.03587,2e-05,8.56479]
[1777005039572,39.94,77644.06,47.1,0.03584,2e-05,8.55936]
[1777005044607,39.94,77642.31,47.1,0.03581,2e-05,8.5536]
[1777005049642,39.94,77658.61,47.1,0.03611,2e-05,8.61381]
[1777005054677,39.94,77646.52,47.1,0.03589,2e-05,8.56969]
[1777005059711,39.94,77650.31,47.1,0.03597,2e-05,8.58448]
[1777005064747,39.94,77651.03,47.1,0.03598,2e-05,8.58756]
[1777005069773,39.94,77644.81,47.1,0.03587,2e-05,8.56512]
[1777005074817,39.95,77647.85,47.1,0.03593,2e-05,8.57695]
[1777005079852,39.95,77654.89,47.1,0.03606,2e-05,8.60316]
[1777005084886,39.95,77657.05,47.1,0.0361,2e-05,8.61132]
[1777005089921,39.95,77657.43,47.1,0.03611,2e-05,8.61289]
[1777005094956,39.95,77653.67,47.1,0.03603,2e-05,8.59746]
[1777005099993,39.95,77654.9,47.1,0.03606,2e-05,8.60226]
[1777005105028,39.95,77656.19,47.1,0.03608,2e-05,8.60727]
[1777005110064,39.95,77656.8,47.1,0.03609,2e-05,8.60976]
[1777005115103,39.95,77657.58,47.1,0.03611,2e-05,8.61283]
[1777005120706,39.95,77670.36,47.1,0.03634,2e-05,8.65986]
[1777005126174,39.95,77654.55,47.1,0.03607,2e-05,8.6042]
[1777005131210,39.95,77662.92,47.1,0.03622,2e-05,8.63517]
[1777005136245,39.95,77661.7,47.1,0.0362,2e-05,8.63061]
[1777005141279,39.95,77657.01,47.1,0.03612,2e-05,8.61396]
[1777005146315,39.96,77651.54,47.1,0.03603,2e-05,8.59609]
[1777005151350,39.96,77649.41,47.1,0.036,2e-05,8.58925]
[1777005156386,39.96,77640.3,47.1,0.03584,2e-05,8.55868]
[1777005161477,39.97,77618.73,47.1,0.03547,2e-05,8.48246]
[1777005166583,39.97,77616.77,47.1,0.03544,2e-05,8.47679]
[1777005172526,39.97,77618.91,47.1,0.03549,2e-05,8.48653]
[1777005178538,39.97,77620.17,47.1,0.03552,2e-05,8.4927]
[1777005183574,39.98,77620.23,47.1,0.03553,2e-05,8.494]
[1777005188609,39.98,77608.88,47.1,0.03533,2e-05,8.45397]
[1777005193643,39.98,77609.25,47.1,0.03534,2e-05,8.45669]
[1777005198679,39.98,77604.65,47.1,0.03527,2e-05,8.44139]
[1777005203714,39.98,77604.26,47.1,0.03527,2e-05,8.44146]
[1777005208748,39.99,77604.75,47.1,0.03528,2e-05,8.4447]
[1777005213784,39.99,77605.44,47.1,0.0353,2e-05,8.44684]
[1777005218819,39.99,77609.81,47.1,0.03538,2e-05,8.46407]
[1777005223854,39.99,77610.56,47.1,0.0354,2e-05,8.46808]
[1777005228889,39.99,77611.6,47.1,0.03543,2e-05,8.4731]
[1777005233923,40.0,77637.9,47.1,0.03591,2e-05,8.57065]
[1777005238959,40.0,77636.35,47.1,0.03589,2e-05,8.56594]
[1777005243994,40.0,77636.52,47.1,0.03589,2e-05,8.56712]
[1777005249029,40.0,77632.01,47.1,0.03581,2e-05,8.55114]
[1777005254063,40.0,77629.85,47.1,0.03578,2e-05,8.54387]
[1777005259099,40.0,77617.6,47.1,0.03556,2e-05,8.49988]
[1777005264134,40.0,77619.64,47.1,0.03561,2e-05,8.50928]
[1777005269173,40.01,77617.49,47.1,0.03558,2e-05,8.50388]
[1777005274211,40.01,77617.06,47.1,0.03557,2e-05,8.50148]
[1777005279245,40.01,77616.89,47.1,0.03557,2e-05,8.50207]
[1777005285089,40.01,77617.73,47.1,0.03559,2e-05,8.50571]
[1777005289333,40.01,77626.0,47.1,0.03575,2e-05,8.53701]
[1777005289419,40.01,77626.0,47.1,0.03575,2e-05,8.53701]
[1777005298379,40.01,77631.16,47.1,0.03585,2e-05,8.5574]
[1777005301147,40.01,77615.49,47.1,0.03556,2e-05,8.50032]
[1777005305754,40.02,77603.5,47.1,0.03535,2e-05,8.45789]
[1777005310554,40.02,77625.94,47.1,0.03577,2e-05,8.54166]
[1777005316476,40.02,77620.54,47.1,0.03568,2e-05,8.52379]
[1777005321540,40.02,77619.8,47.1,0.03568,2e-05,8.52253]
[1777005326578,40.02,77620.26,47.1,0.03569,2e-05,8.52498]
[1777005331612,40.03,77620.61,47.1,0.03569,2e-05,8.52521]
[1777005336648,40.03,77622.44,47.1,0.03573,2e-05,8.53262]
[1777005341683,40.03,77632.12,47.1,0.03592,2e-05,8.57052]
[1777005348739,40.03,77635.58,47.1,0.03599,2e-05,8.58462]
[1777005356995,40.03,77635.55,47.1,0.03599,2e-05,8.58473]
[1777005360898,40.03,77637.12,47.1,0.03602,2e-05,8.5918]
[1777005366852,40.04,77652.67,47.1,0.03632,2e-05,8.65193]
[1777005371908,40.04,77651.14,47.1,0.0363,2e-05,8.64848]
[1777005377944,40.04,77649.1,47.1,0.03628,2e-05,8.64318]
[1777005382979,40.05,77649.7,47.1,0.03629,2e-05,8.64615]
[1777005388014,40.05,77647.67,47.1,0.03626,2e-05,8.63994]
[1777005393049,40.05,77649.94,47.1,0.0363,2e-05,8.64778]
[1777005398084,40.05,77649.28,47.1,0.03629,2e-05,8.64509]
[1777005403119,40.05,77648.19,47.1,0.03628,2e-05,8.64334]
[1777005408155,40.05,77647.5,47.1,0.03628,2e-05,8.64306]
[1777005413190,40.06,77641.12,47.1,0.03617,2e-05,8.62094]
[1777005418226,40.06,77647.86,47.1,0.0363,2e-05,8.64755]
[1777005423261,40.06,77653.13,47.1,0.03641,2e-05,8.66863]
[1777005429303,40.06,77671.94,47.1,0.03677,2e-05,8.74021]
[1777005434339,40.07,77650.65,47.1,0.03638,2e-05,8.66331]
[1777005439374,40.07,77643.05,47.1,0.03624,2e-05,8.63549]
[1777005444409,40.07,77646.74,47.1,0.03631,2e-05,8.64926]
[1777005449444,40.07,77648.19,47.1,0.03634,2e-05,8.65429]
[1777005454479,40.07,77644.71,47.1,0.03627,2e-05,8.63938]
[1777005459514,40.07,77642.83,47.1,0.03624,2e-05,8.63428]
[1777005464967,40.07,77639.38,47.1,0.03619,2e-05,8.62345]
[1777005470591,40.07,77628.46,47.1,0.036,2e-05,8.58504]
[1777005476274,40.07,77623.08,47.1,0.0359,2e-05,8.56607]
[1777005481668,40.08,77621.55,47.1,0.03589,2e-05,8.56398]
[1777005486703,40.08,77620.94,47.1,0.03589,2e-05,8.56362]
[1777005490312,40.08,77620.68,47.1,0.03589,2e-05,8.56282]
[1777005491341,40.08,77619.95,47.1,0.03587,2e-05,8.56023]
[1777005496519,40.08,77619.63,47.1,0.03587,2e-05,8.55953]
[1777005501807,40.08,77619.32,47.1,0.03587,2e-05,8.55892]
[1777005506843,40.08,77608.06,47.1,0.03567,2e-05,8.51835]
[1777005512276,40.09,77604.45,47.1,0.03561,2e-05,8.50633]
[1777005517654,40.09,77597.44,47.1,0.03548,2e-05,8.48017]
[1777005523452,40.09,77597.14,47.1,0.03548,2e-05,8.48011]
[1777005528455,40.09,77605.18,47.1,0.03563,2e-05,8.5102]
[1777005535039,40.1,77611.78,47.1,0.03577,2e-05,8.53821]
[1777005540440,40.1,77611.32,47.1,0.03577,2e-05,8.53796]
[1777005545992,40.1,77609.09,47.1,0.03573,2e-05,8.53052]
[1777005551289,40.1,77593.81,47.1,0.03546,2e-05,8.47586]
[1777005558655,40.11,77593.59,47.1,0.03548,2e-05,8.48021]
[1777005564161,40.11,77590.57,47.1,0.03545,2e-05,8.47276]
[1777005570287,40.12,77590.05,47.1,0.03545,2e-05,8.47284]
[1777005570864,40.12,77590.05,47.1,0.03545,2e-05,8.47284]
[1777005570906,40.12,77590.05,47.1,0.03545,2e-05,8.47284]
[1777005576283,40.12,77576.95,47.1,0.03521,2e-05,8.42491]
[1777005576478,40.12,77576.95,47.1,0.03521,2e-05,8.42491]
[1777005576556,40.12,77571.74,47.1,0.03512,2e-05,8.4064]
[1777005577085,40.12,77571.74,47.1,0.03512,2e-05,8.4064]
[1777005577258,40.12,77571.74,47.1,0.03512,2e-05,8.4064]
[1777005577414,40.12,77510.47,47.1,0.03404,2e-05,8.1875]
[1777005577963,40.12,77510.47,47.1,0.03404,2e-05,8.1875]
[1777005578399,40.12,77510.47,47.1,0.03404,2e-05,8.1875]
[1777005579677,40.12,77502.35,47.1,0.0339,2e-05,8.15928]
[1777005580130,40.12,77502.35,47.1,0.0339,2e-05,8.15928]
[1777005580455,40.12,77502.35,47.1,0.0339,2e-05,8.15928]
[1777005580974,40.12,77512.21,47.1,0.03408,2e-05,8.19415]
[1777005581607,40.12,77512.79,47.1,0.03409,2e-05,8.19616]
[1777005582201,40.12,77512.79,47.1,0.03409,2e-05,8.19616]
[1777005582330,40.12,77512.79,47.1,0.03409,2e-05,8.19616]
[1777005582470,40.12,77512.79,47.1,0.03409,2e-05,8.19616]
[1777005582562,40.12,77537.8,47.1,0.03452,2e-05,8.28485]
[1777005588001,40.12,77550.34,47.1,0.03474,2e-05,8.32855]
[1777005588760,40.12,77555.77,47.1,0.03483,2e-05,8.34771]
[1777005589183,40.12,77555.77,47.1,0.03483,2e-05,8.34771]
[1777005590952,40.11,77558.47,47.1,0.03488,2e-05,8.35674]
[1777005591476,40.11,77560.4,47.1,0.03491,2e-05,8.36368]
[1777005593757,40.12,77572.26,47.1,0.03512,2e-05,8.40709]
[1777005599532,40.12,77575.35,47.1,0.03519,2e-05,8.42032]
[1777005601894,40.12,77567.55,47.1,0.03505,2e-05,8.39285]
[1777005607587,40.12,77560.01,47.1,0.03493,2e-05,8.36802]
[1777005612807,40.13,77560.33,47.1,0.03495,2e-05,8.37067]
[1777005618665,40.13,77557.02,47.1,0.0349,2e-05,8.36135]
[1777005623699,40.13,77555.49,47.1,0.03488,2e-05,8.35777]
[1777005628735,40.13,77545.52,47.1,0.03472,2e-05,8.32413]
[1777005633769,40.14,77560.05,47.1,0.03498,2e-05,8.37655]
[1777005638805,40.14,77574.17,47.1,0.03524,2e-05,8.42887]
[1777005643841,40.14,77573.86,47.1,0.03524,2e-05,8.4291]
[1777005648878,40.14,77573.26,47.1,0.03523,2e-05,8.42829]
[1777005653913,40.15,77574.1,47.1,0.03527,2e-05,8.43508]
[1777005658948,40.15,77577.56,47.1,0.03534,2e-05,8.44884]
[1777005664990,40.15,77588.94,47.1,0.03555,2e-05,8.49137]
[1777005669271,40.15,77590.76,47.1,0.03558,2e-05,8.49849]
[1777005671338,40.15,77590.97,47.1,0.03559,2e-05,8.49956]
[1777005671506,40.15,77590.97,47.1,0.03559,2e-05,8.49956]
[1777005680099,40.15,77624.32,47.1,0.03619,2e-05,8.62191]
[1777005685134,40.15,77630.62,47.1,0.03631,2e-05,8.64476]
[1777005690170,40.15,77641.82,47.1,0.03651,2e-05,8.68544]
[1777005695205,40.15,77629.89,47.1,0.03628,2e-05,8.63928]
[1777005700245,40.15,77628.34,47.1,0.03625,2e-05,8.63327]
[1777005706288,40.15,77627.83,47.1,0.03624,2e-05,8.63105]
[1777005711323,40.15,77625.61,47.1,0.0362,2e-05,8.62266]
[1777005712435,40.15,77625.61,47.1,0.0362,2e-05,8.62266]
[1777005718372,40.15,77608.34,47.1,0.03589,2e-05,8.5601]
[1777005723407,40.15,77616.58,47.1,0.03604,2e-05,8.59042]
[1777005728442,40.15,77612.84,47.1,0.03597,2e-05,8.57685]
[1777005733477,40.15,77612.59,47.1,0.03597,2e-05,8.5761]
[1777005738511,40.15,77612.85,47.1,0.03597,2e-05,8.57723]
[1777005744554,40.15,77611.59,47.1,0.03595,2e-05,8.57285]
[1777005749588,40.15,77614.94,47.1,0.03601,2e-05,8.58519]
[1777005755631,40.15,77614.56,47.1,0.036,2e-05,8.58215]
[1777005760671,40.15,77616.91,47.1,0.03604,2e-05,8.59084]
[1777005764403,40.15,77614.11,47.1,0.03599,2e-05,8.58064]
[1777005764699,40.15,77614.04,47.1,0.03599,2e-05,8.57969]
[1777005765414,40.15,77614.04,47.1,0.03599,2e-05,8.57969]
[1777005765751,40.15,77612.74,47.1,0.03596,2e-05,8.57497]
[1777005771748,40.15,77612.64,47.1,0.03596,2e-05,8.57481]
[1777005773738,40.15,77612.39,47.1,0.03596,2e-05,8.57394]
[1777005780125,40.15,77614.25,47.1,0.03599,2e-05,8.58096]
[1777005787859,40.15,77612.42,47.1,0.03596,2e-05,8.57452]
[1777005792895,40.15,77617.0,47.1,0.03605,2e-05,8.59142]
[1777005797930,40.15,77620.55,47.1,0.03611,2e-05,8.60439]
[1777005802965,40.15,77627.86,47.1,0.03624,2e-05,8.631]
[1777005808000,40.15,77630.77,47.1,0.03629,2e-05,8.64139]
[1777005813035,40.15,77629.69,47.1,0.03627,2e-05,8.63526]
[1777005818070,40.15,77633.58,47.1,0.03634,2e-05,8.64968]
[1777005823105,40.15,77634.28,47.1,0.03635,2e-05,8.65258]
[1777005828141,40.15,77630.88,47.1,0.03629,2e-05,8.63971]
[1777005833177,40.15,77630.48,47.1,0.03628,2e-05,8.63791]
[1777005838214,40.15,77629.83,47.1,0.03627,2e-05,8.63521]
[1777005843249,40.15,77626.19,47.1,0.0362,2e-05,8.62145]
[1777005848283,40.15,77620.87,47.1,0.0361,2e-05,8.60187]
[1777005853319,40.15,77619.18,47.1,0.03607,2e-05,8.59567]
[1777005858354,40.15,77620.47,47.1,0.03609,2e-05,8.6004]
[1777005863389,40.15,77620.92,47.1,0.0361,2e-05,8.60201]
[1777005868423,40.15,77620.58,47.1,0.03609,2e-05,8.60073]
[1777005873458,40.15,77622.09,47.1,0.03611,2e-05,8.6044]
[1777005878494,40.15,77624.18,47.1,0.03615,2e-05,8.61199]
[1777005884535,40.15,77624.68,47.1,0.03616,2e-05,8.61366]
[1777005889570,40.15,77625.59,47.1,0.03618,2e-05,8.61684]
[1777005894606,40.15,77638.68,47.1,0.03641,2e-05,8.66464]
[1777005899770,40.15,77639.7,47.1,0.03643,2e-05,8.66795]
[1777005905683,40.15,77659.67,47.1,0.0368,2e-05,8.74146]
[1777005910719,40.15,77660.81,47.1,0.03681,2e-05,8.74456]
[1777005915753,40.15,77661.97,47.1,0.03683,2e-05,8.74743]
[1777005920788,40.14,77657.83,47.1,0.03674,2e-05,8.73097]
[1777005925823,40.14,77659.71,47.1,0.03677,2e-05,8.73682]
[1777005930858,40.14,77663.48,47.1,0.03684,2e-05,8.74964]
[1777005935893,40.14,77662.23,47.1,0.0368,2e-05,8.742]
[1777005940928,40.14,77657.6,47.1,0.03671,2e-05,8.72383]
[1777005945963,40.14,77637.47,47.1,0.03634,2e-05,8.64924]
[1777005950999,40.14,77636.51,47.1,0.03632,2e-05,8.64532]
[1777005956036,40.14,77637.66,47.1,0.03634,2e-05,8.64915]
[1777005959796,40.14,77636.5,47.1,0.03632,2e-05,8.64473]
[1777005961704,40.14,77608.38,47.1,0.0358,2e-05,8.54169]
[1777005967114,40.14,77614.89,47.1,0.03592,2e-05,8.56591]
[1777005972149,40.14,77615.57,47.1,0.03594,2e-05,8.56869]
[1777005977184,40.14,77631.21,47.1,0.03622,2e-05,8.62591]
[1777005982218,40.14,77632.49,47.1,0.03624,2e-05,8.63036]
[1777005987254,40.14,77642.29,47.1,0.03642,2e-05,8.66602]
[1777005992289,40.14,77653.3,47.1,0.03661,2e-05,8.70403]
[1777005997324,40.13,77654.46,47.1,0.03663,2e-05,8.70748]
[1777006002359,40.13,77657.04,47.1,0.03667,2e-05,8.71607]
[1777006007394,40.13,77661.33,47.1,0.03675,2e-05,8.73101]
[1777006012429,40.13,77659.94,47.1,0.03672,2e-05,8.72485]
[1777006017464,40.13,77665.16,47.1,0.03681,2e-05,8.74317]
[1777006022498,40.13,77667.95,47.1,0.03685,2e-05,8.75234]
[1777006027534,40.13,77683.63,47.1,0.03714,2e-05,8.80916]
[1777006032568,40.12,77688.63,47.1,0.03722,2e-05,8.82607]
[1777006037603,40.12,77685.93,47.1,0.03716,2e-05,8.81425]
[1777006042639,40.12,77685.06,47.1,0.03714,2e-05,8.80934]
[1777006047674,40.12,77686.68,47.1,0.03716,2e-05,8.81371]
[1777006052709,40.11,77674.58,47.1,0.03692,2e-05,8.76547]
[1777006057744,40.11,77681.27,47.1,0.03704,2e-05,8.78895]
[1777006062778,40.11,77688.34,47.1,0.03716,2e-05,8.81369]
[1777006067814,40.11,77686.08,47.1,0.03711,2e-05,8.80361]
[1777006072849,40.11,77684.64,47.1,0.03707,2e-05,8.7967]
[1777006077884,40.1,77687.65,47.1,0.03712,2e-05,8.80633]
[1777006082919,40.1,77693.45,47.1,0.03722,2e-05,8.82636]
[1777006087954,40.1,77699.8,47.1,0.03733,2e-05,8.84777]
[1777006092990,40.1,77701.95,47.1,0.03736,2e-05,8.85384]
[1777006098025,40.09,77719.71,47.1,0.03768,2e-05,8.91816]
[1777006103060,40.09,77713.21,47.1,0.03755,2e-05,8.89194]
[1777006108076,40.09,77709.02,47.1,0.03746,2e-05,8.87448]
[1777006113130,40.08,77714.51,47.1,0.03754,2e-05,8.89066]
[1777006118169,40.08,77721.73,47.1,0.03767,2e-05,8.91538]
[1777006121614,40.08,77744.56,47.1,0.03809,2e-05,9.00028]
[1777006123166,40.08,77747.66,47.1,0.03815,2e-05,9.01142]
[1777006126580,40.08,77749.11,47.1,0.03817,2e-05,9.01599]
[1777006131742,40.08,77740.76,47.1,0.03801,2e-05,8.98377]
[1777006137301,40.07,77738.72,47.1,0.03795,2e-05,8.97248]
[1777006138358,40.07,77738.72,47.1,0.03795,2e-05,8.97248]
[1777006140994,40.07,77739.09,47.1,0.03795,2e-05,8.97272]
[1777006141839,40.07,77741.79,47.1,0.038,2e-05,8.98173]
[1777006147371,40.06,77753.76,47.1,0.03821,2e-05,9.02371]
[1777006152407,40.06,77751.7,47.1,0.03817,2e-05,9.01514]
[1777006157442,40.06,77751.14,47.1,0.03815,2e-05,9.01232]
[1777006163484,40.06,77751.69,47.1,0.03816,2e-05,9.01357]
[1777006168519,40.06,77747.27,47.1,0.03807,2e-05,8.99569]
[1777006173553,40.06,77747.06,47.1,0.03805,2e-05,8.99251]
[1777006175627,40.06,77747.06,47.1,0.03805,2e-05,8.99251]
[1777006181612,40.06,77746.32,47.1,0.03804,2e-05,8.9889]
[1777006186548,40.05,77738.25,47.1,0.03788,2e-05,8.95715]
[1777006192691,40.05,77738.4,47.1,0.03786,2e-05,8.95391]
[1777006195044,40.05,77738.51,47.1,0.03786,2e-05,8.95378]
[1777006196080,40.05,77739.32,47.1,0.03787,2e-05,8.95675]
[1777006201755,40.04,77739.74,47.1,0.03787,2e-05,8.95556]
[1777006206790,40.04,77747.46,47.1,0.038,2e-05,8.98185]
[1777006211824,40.04,77741.98,47.1,0.03788,2e-05,8.95835]
[1777006216860,40.03,77730.04,47.1,0.03764,2e-05,8.91078]
[1777006221895,40.03,77728.81,47.1,0.03761,2e-05,8.90382]
[1777006224802,40.03,77728.81,47.1,0.03761,2e-05,8.90382]
[1777006225808,40.03,77728.12,47.1,0.03759,2e-05,8.89985]
[1777006231965,40.02,77730.37,47.1,0.0376,2e-05,8.90326]
[1777006236999,40.02,77738.46,47.1,0.03774,2e-05,8.9313]
[1777006242146,40.02,77737.71,47.1,0.03772,2e-05,8.9265]
[1777006242148,40.02,77737.71,47.1,0.03772,2e-05,8.9265]
[1777006248077,40.01,77739.37,47.1,0.03773,2e-05,8.9293]
[1777006253112,40.01,77739.63,47.1,0.03772,2e-05,8.92732]
[1777006258147,40.01,77740.4,47.1,0.03772,2e-05,8.92778]
[1777006263184,40.0,77738.98,47.1,0.03769,2e-05,8.92001]
[1777006268219,40.0,77738.77,47.1,0.03767,2e-05,8.91686]
[1777006273254,40.0,77738.7,47.1,0.03766,2e-05,8.91425]
[1777006278289,39.99,77738.57,47.1,0.03764,2e-05,8.91145]
[1777006283383,39.99,77733.8,47.1,0.03755,2e-05,8.89275]
[1777006285144,39.99,77734.02,47.1,0.03755,2e-05,8.89366]
[1777006287704,39.99,77726.02,47.1,0.03739,2e-05,8.86234]
[1777006288087,39.99,77726.02,47.1,0.03739,2e-05,8.86234]
[1777006295408,39.99,77720.28,47.1,0.03727,2e-05,8.83629]
[1777006298045,39.99,77718.52,47.1,0.03723,2e-05,8.82937]
[1777006304250,39.98,77715.92,47.1,0.03717,2e-05,8.81776]
[1777006309505,39.98,77714.95,47.1,0.03714,2e-05,8.81201]
[1777006310453,39.98,77714.95,47.1,0.03714,2e-05,8.81201]
[1777006316556,39.98,77713.62,47.1,0.03711,2e-05,8.80502]
[1777006318390,39.98,77710.52,47.1,0.03705,2e-05,8.79317]
[1777006320808,39.98,77708.67,47.1,0.03701,2e-05,8.78575]
[1777006324918,39.98,77708.81,47.1,0.03701,2e-05,8.78527]
[1777006329068,39.97,77707.78,47.1,0.03699,2e-05,8.78044]
[1777006334681,39.97,77706.73,47.1,0.03696,2e-05,8.77486]
[1777006339716,39.97,77708.97,47.1,0.03699,2e-05,8.78204]
[1777006344750,39.97,77710.41,47.1,0.03701,2e-05,8.78615]
[1777006350793,39.97,77711.46,47.1,0.03702,2e-05,8.78856]
[1777006355828,39.97,77696.25,47.1,0.03673,2e-05,8.72963]
[1777006360864,39.96,77696.74,47.1,0.03674,2e-05,8.73066]
[1777006365899,39.96,77697.13,47.1,0.03674,2e-05,8.73131]
[1777006370933,39.96,77698.29,47.1,0.03676,2e-05,8.73477]
[1777006375969,39.96,77697.41,47.1,0.03674,2e-05,8.73068]
[1777006381089,39.96,77694.29,47.1,0.03668,2e-05,8.71849]
[1777006386687,39.96,77695.1,47.1,0.03669,2e-05,8.72079]
[1777006392081,39.96,77694.97,47.1,0.03668,2e-05,8.71932]
[1777006397117,39.96,77698.52,47.1,0.03674,2e-05,8.73179]
[1777006402152,39.96,77703.8,47.1,0.03684,2e-05,8.75051]
[1777006404158,39.96,77704.63,47.1,0.03685,2e-05,8.75341]
[1777006409442,39.95,77687.52,47.1,0.03653,2e-05,8.68967]
[1777006413883,39.96,77687.63,47.1,0.03653,2e-05,8.68879]
[1777006419270,39.95,77686.59,47.1,0.03651,2e-05,8.68434]
[1777006424306,39.95,77687.21,47.1,0.03652,2e-05,8.6862]
[1777006429341,39.95,77692.53,47.1,0.03661,2e-05,8.70538]
[1777006434377,39.95,77689.81,47.1,0.03656,2e-05,8.69481]
[1777006439411,39.95,77688.16,47.1,0.03653,2e-05,8.68823]
[1777006444447,39.95,77694.29,47.1,0.03664,2e-05,8.71042]
[1777006449482,39.95,77695.04,47.1,0.03665,2e-05,8.71256]
[1777006456531,39.95,77694.65,47.1,0.03664,2e-05,8.71023]
[1777006461566,39.95,77694.92,47.1,0.03664,2e-05,8.71061]
[1777006466601,39.95,77695.83,47.1,0.03665,2e-05,8.71335]
[1777006471635,39.95,77696.86,47.1,0.03666,2e-05,8.71469]
[1777006476672,39.95,77689.35,47.1,0.03652,2e-05,8.68732]
[1777006481707,39.95,77689.04,47.1,0.03652,2e-05,8.68625]
[1777006487748,39.95,77690.09,47.1,0.03653,2e-05,8.68957]
[1777006492784,39.95,77682.93,47.1,0.0364,2e-05,8.66275]
[1777006497819,39.95,77681.74,47.1,0.03638,2e-05,8.65814]
[1777006502854,39.95,77678.23,47.1,0.03631,2e-05,8.645]
[1777006507888,39.95,77673.71,47.1,0.03623,2e-05,8.62826]
[1777006512924,39.95,77676.87,47.1,0.03629,2e-05,8.63996]
[1777006517959,39.95,77677.89,47.1,0.03631,2e-05,8.64366]
[1777006523154,39.95,77682.61,47.1,0.03639,2e-05,8.661]
[1777006529036,39.94,77680.63,47.1,0.03635,2e-05,8.65343]
[1777006534071,39.94,77680.89,47.1,0.03635,2e-05,8.65241]
[1777006539106,39.94,77686.59,47.1,0.03645,2e-05,8.67324]
[1777006544140,39.94,77685.73,47.1,0.03644,2e-05,8.66974]
[1777006549176,39.94,77687.44,47.1,0.03647,2e-05,8.67577]
[1777006549581,39.94,77687.44,47.1,0.03647,2e-05,8.67577]
[1777006555423,39.94,77686.03,47.1,0.03644,2e-05,8.67022]
[1777006561260,39.94,77682.95,47.1,0.03638,2e-05,8.65852]
[1777006566295,39.94,77682.86,47.1,0.03638,2e-05,8.65799]
[1777006572337,39.94,77682.75,47.1,0.03638,2e-05,8.65736]
[1777006577371,39.94,77676.18,47.1,0.03625,2e-05,8.63294]
[1777006582407,39.94,77674.0,47.1,0.03622,2e-05,8.62546]
[1777006587442,39.94,77684.4,47.1,0.03641,2e-05,8.66381]
[1777006592477,39.94,77686.71,47.1,0.03644,2e-05,8.67021]
[1777006597516,39.94,77685.88,47.1,0.03642,2e-05,8.66685]
[1777006606579,39.94,77686.13,47.1,0.03643,2e-05,8.66731]
[1777006611614,39.94,77686.21,47.1,0.03643,2e-05,8.66733]
[1777006612597,39.94,77686.21,47.1,0.03643,2e-05,8.66733]
[1777006622709,39.94,77687.66,47.1,0.03645,2e-05,8.67207]
[1777006627826,39.94,77688.56,47.1,0.03647,2e-05,8.67515]
[1777006633786,39.94,77689.59,47.1,0.03648,2e-05,8.67848]
[1777006638821,39.94,77695.08,47.1,0.03658,2e-05,8.69842]
[1777006643856,39.94,77696.51,47.1,0.0366,2e-05,8.70317]
[1777006648891,39.94,77695.77,47.1,0.03659,2e-05,8.69987]
[1777006654052,39.94,77695.77,47.1,0.03658,2e-05,8.69762]
[1777006659967,39.94,77697.24,47.1,0.0366,2e-05,8.70235]
[1777006665008,39.93,77698.74,47.1,0.03663,2e-05,8.70737]
[1777006670038,39.93,77699.61,47.1,0.03664,2e-05,8.71003]
[1777006675073,39.93,77699.72,47.1,0.03664,2e-05,8.70983]
[1777006681115,39.93,77699.17,47.1,0.03663,2e-05,8.70708]
[1777006686150,39.93,77696.62,47.1,0.03658,2e-05,8.69707]
[1777006691184,39.93,77696.46,47.1,0.03657,2e-05,8.69599]
[1777006696219,39.93,77695.88,47.1,0.03656,2e-05,8.69337]
[1777006701255,39.93,77695.36,47.1,0.03655,2e-05,8.69099]
[1777006706289,39.93,77695.09,47.1,0.03654,2e-05,8.68956]
[1777006711325,39.93,77694.37,47.1,0.03652,2e-05,8.68465]
[1777006716360,39.93,77694.33,47.1,0.03651,2e-05,8.68411]
[1777006722402,39.93,77694.27,47.1,0.03651,2e-05,8.68343]
[1777006727437,39.93,77694.01,47.1,0.0365,2e-05,8.68209]
[1777006732471,39.93,77694.1,47.1,0.0365,2e-05,8.68207]
[1777006737506,39.93,77693.44,47.1,0.03649,2e-05,8.67927]
[1777006742541,39.92,77685.18,47.1,0.03633,2e-05,8.64839]
[1777006747577,39.92,77672.51,47.1,0.0361,2e-05,8.60181]
[1777006752612,39.93,77674.72,47.1,0.03614,2e-05,8.61025]
[1777006757648,39.93,77675.09,47.1,0.03615,2e-05,8.61182]
[1777006762686,39.93,77670.83,47.1,0.03608,2e-05,8.59642]
[1777006767722,39.93,77674.17,47.1,0.03614,2e-05,8.60896]
[1777006772756,39.93,77677.56,47.1,0.03619,2e-05,8.61976]
[1777006777832,39.93,77677.83,47.1,0.0362,2e-05,8.62085]
[1777006783834,39.93,77678.19,47.1,0.03621,2e-05,8.62234]
[1777006788891,39.93,77678.18,47.1,0.03621,2e-05,8.62241]
[1777006793904,39.93,77678.88,47.1,0.03622,2e-05,8.62508]
[1777006798939,39.93,77671.9,47.1,0.03609,2e-05,8.59947]
[1777006803974,39.93,77657.73,47.1,0.03584,2e-05,8.54789]
[1777006809008,39.93,77662.2,47.1,0.03592,2e-05,8.56493]
[1777006814044,39.93,77670.78,47.1,0.03608,2e-05,8.59696]
[1777006819079,39.93,77671.76,47.1,0.0361,2e-05,8.60087]
[1777006824114,39.93,77675.78,47.1,0.03618,2e-05,8.61593]
[1777006829148,39.93,77676.5,47.1,0.03619,2e-05,8.61874]
[1777006834184,39.93,77676.93,47.1,0.03619,2e-05,8.61865]
[1777006839219,39.93,77691.23,47.1,0.03645,2e-05,8.67148]
[1777006844254,39.93,77689.42,47.1,0.03642,2e-05,8.66452]
[1777006849289,39.93,77691.47,47.1,0.03646,2e-05,8.67185]
[1777006855331,39.93,77692.81,47.1,0.03648,2e-05,8.67644]
[1777006860366,39.93,77692.43,47.1,0.03647,2e-05,8.67468]
[1777006865401,39.93,77692.35,47.1,0.03647,2e-05,8.67408]
[1777006870409,39.93,77693.28,47.1,0.03648,2e-05,8.67726]
[1777006875879,39.93,77692.82,47.1,0.03647,2e-05,8.67523]
[1777006885542,39.93,77679.69,47.1,0.03623,2e-05,8.6267]
[1777006890577,39.93,77690.44,47.1,0.03643,2e-05,8.66624]
[1777006895611,39.93,77685.86,47.1,0.03633,2e-05,8.64727]
[1777006900647,39.93,77680.68,47.1,0.03624,2e-05,8.62818]
[1777006905683,39.93,77683.27,47.1,0.03629,2e-05,8.63775]
[1777006910718,39.93,77683.01,47.1,0.03628,2e-05,8.63678]
[1777006915753,39.93,77679.16,47.1,0.03621,2e-05,8.62262]
[1777006920788,39.93,77676.93,47.1,0.03617,2e-05,8.61456]
[1777006925823,39.93,77676.7,47.1,0.03617,2e-05,8.61388]
[1777006930858,39.93,77676.66,47.1,0.03617,2e-05,8.61391]
[1777006935894,39.93,77676.84,47.1,0.03617,2e-05,8.61474]
[1777006938915,39.93,77677.67,47.1,0.03619,2e-05,8.6179]
[1777006940929,39.93,77677.58,47.1,0.03619,2e-05,8.61762]
[1777006945963,39.93,77677.22,47.1,0.03618,2e-05,8.61645]
[1777006950999,39.93,77676.27,47.1,0.03616,2e-05,8.61311]
[1777006956034,39.93,77675.38,47.1,0.03614,2e-05,8.60822]
[1777006961069,39.93,77676.44,47.1,0.03616,2e-05,8.61233]
[1777006966104,39.93,77676.24,47.1,0.03616,2e-05,8.61178]
[1777006971139,39.93,77676.12,47.1,0.03616,2e-05,8.61153]
[1777006976515,39.93,77682.35,47.1,0.03627,2e-05,8.63463]
[1777006982215,39.93,77683.18,47.1,0.03629,2e-05,8.63763]
[1777006987251,39.93,77689.24,47.1,0.0364,2e-05,8.6599]
[1777006992286,39.93,77690.63,47.1,0.03642,2e-05,8.66484]
[1777006999335,39.93,77688.68,47.1,0.03639,2e-05,8.65734]
[1777007004369,39.93,77687.13,47.1,0.03636,2e-05,8.65147]
[1777007009405,39.93,77687.26,47.1,0.03636,2e-05,8.65182]
[1777007014440,39.93,77685.09,47.1,0.03631,2e-05,8.6419]
[1777007020482,39.93,77685.13,47.1,0.03631,2e-05,8.64199]
[1777007025516,39.93,77686.2,47.1,0.03633,2e-05,8.64587]
[1777007030552,39.93,77689.09,47.1,0.03638,2e-05,8.65644]
[1777007035587,39.93,77689.94,47.1,0.0364,2e-05,8.65941]
[1777007040623,39.93,77689.72,47.1,0.03639,2e-05,8.65838]
[1777007045658,39.93,77673.33,47.1,0.03609,2e-05,8.59805]
[1777007050772,39.93,77665.12,47.1,0.03595,2e-05,8.56821]
[1777007056617,39.93,77663.88,47.1,0.03593,2e-05,8.56433]
[1777007061770,39.93,77664.75,47.1,0.03595,2e-05,8.56818]
[1777007066805,39.93,77664.59,47.1,0.03595,2e-05,8.56814]
[1777007071840,39.93,77664.19,47.1,0.03593,2e-05,8.56539]
[1777007076875,39.93,77664.57,47.1,0.03594,2e-05,8.56734]
[1777007081910,39.93,77664.2,47.1,0.03594,2e-05,8.56652]
[1777007086945,39.93,77665.46,47.1,0.03597,2e-05,8.57168]
[1777007093993,39.94,77665.41,47.1,0.03597,2e-05,8.5723]
[1777007099029,39.94,77664.89,47.1,0.03596,2e-05,8.57091]
[1777007105070,39.94,77664.97,47.1,0.03597,2e-05,8.57181]
[1777007118162,39.94,77664.88,47.1,0.03597,2e-05,8.57275]
[1777007123197,39.94,77663.79,47.1,0.03595,2e-05,8.56924]
[1777007128231,39.94,77663.88,47.1,0.03596,2e-05,8.57008]
[1777007133267,39.94,77664.5,47.1,0.03596,2e-05,8.57104]
[1777007138301,39.94,77662.49,47.1,0.03593,2e-05,8.56419]
[1777007143460,39.94,77662.01,47.1,0.03592,2e-05,8.56287]
[1777007149310,39.94,77661.48,47.1,0.03592,2e-05,8.5616]
[1777007149379,39.94,77660.81,47.1,0.03591,2e-05,8.55926]
[1777007150471,39.94,77660.81,47.1,0.03591,2e-05,8.55926]
[1777007150991,39.94,77660.81,47.1,0.03591,2e-05,8.55926]
[1777007151797,39.94,77659.22,47.1,0.03587,2e-05,8.55222]
[1777007153776,39.94,77658.51,47.1,0.03586,2e-05,8.54902]
[1777007154704,39.94,77657.21,47.1,0.03583,2e-05,8.54367]
[1777007155832,39.94,77656.69,47.1,0.03582,2e-05,8.54127]
[1777007156659,39.94,77657.05,47.1,0.03582,2e-05,8.54201]
[1777007158867,39.94,77656.82,47.1,0.03581,2e-05,8.54001]
[1777007160639,39.94,77656.65,47.1,0.0358,2e-05,8.53824]
[1777007160642,39.94,77656.65,47.1,0.0358,2e-05,8.53824]
[1777007163121,39.93,77655.22,47.1,0.03577,2e-05,8.53187]
[1777007163411,39.93,77655.41,47.1,0.03577,2e-05,8.53201]
[1777007167138,39.93,77627.64,47.1,0.03526,2e-05,8.42872]
[1777007170455,39.93,77615.9,47.1,0.03504,2e-05,8.38517]
[1777007175545,39.93,77612.05,47.1,0.03497,2e-05,8.36984]
[1777007180656,39.92,77615.15,47.1,0.03501,2e-05,8.37954]
[1777007182654,39.92,77611.54,47.1,0.03495,2e-05,8.36588]
[1777007185910,39.92,77606.3,47.1,0.03485,2e-05,8.34614]
[1777007191673,39.92,77614.04,47.1,0.03497,2e-05,8.3705]
[1777007196880,39.92,77620.22,47.1,0.03507,2e-05,8.39159]
[1777007196894,39.92,77620.22,47.1,0.03507,2e-05,8.39159]
[1777007197751,39.92,77614.75,47.1,0.03498,2e-05,8.37147]
[1777007203762,39.91,77620.12,47.1,0.03506,2e-05,8.38874]
[1777007208797,39.91,77624.09,47.1,0.03512,2e-05,8.40144]
[1777007209617,39.91,77624.09,47.1,0.03512,2e-05,8.40144]
[1777007214840,39.91,77624.73,47.1,0.03512,2e-05,8.4017]
[1777007219875,39.91,77626.74,47.1,0.03515,2e-05,8.40729]
[1777007222538,39.91,77632.8,47.1,0.03526,2e-05,8.42858]
[1777007222896,39.91,77641.65,47.1,0.03541,2e-05,8.46038]
[1777007227932,39.91,77638.11,47.1,0.03536,2e-05,8.449]
[1777007230777,39.91,77637.93,47.1,0.03536,2e-05,8.44895]
[1777007230953,39.91,77638.08,47.1,0.03536,2e-05,8.4498]
[1777007235214,39.91,77637.23,47.1,0.03534,2e-05,8.44545]
[1777007236967,39.91,77636.94,47.1,0.03533,2e-05,8.44357]
[1777007244044,39.9,77635.57,47.1,0.03529,2e-05,8.43534]
[1777007249078,39.9,77632.73,47.1,0.03523,2e-05,8.4231]
[1777007250836,39.9,77632.74,47.1,0.03523,2e-05,8.42276]
[1777007256127,39.89,77634.55,47.1,0.03524,2e-05,8.42488]
[1777007261163,39.89,77633.6,47.1,0.03521,2e-05,8.41958]
[1777007266200,39.89,77618.75,47.1,0.03494,2e-05,8.36423]
[1777007269251,39.89,77618.67,47.1,0.03493,2e-05,8.36339]
[1777007269939,39.89,77618.8,47.1,0.03494,2e-05,8.36358]
[1777007275263,39.89,77618.53,47.1,0.03492,2e-05,8.36096]
[1777007280298,39.88,77617.62,47.1,0.0349,2e-05,8.35633]
[1777007280840,39.88,77617.62,47.1,0.0349,2e-05,8.35633]
[1777007284000,39.88,77614.79,47.1,0.03485,2e-05,8.3456]
[1777007284899,39.88,77607.08,47.1,0.03471,2e-05,8.31758]
[1777007285791,39.88,77606.65,47.1,0.0347,2e-05,8.3158]
[1777007286993,39.88,77604.18,47.1,0.03465,2e-05,8.30671]
[1777007292383,39.88,77601.43,47.1,0.0346,2e-05,8.29559]
[1777007297417,39.88,77599.06,47.1,0.03455,2e-05,8.28626]
[1777007302453,39.88,77609.16,47.1,0.03473,2e-05,8.32184]
[1777007303798,39.88,77609.16,47.1,0.03473,2e-05,8.32184]
[1777007303805,39.88,77609.16,47.1,0.03473,2e-05,8.32184]
[1777007309502,39.88,77608.69,47.1,0.03471,2e-05,8.31872]
[1777007310594,39.88,77608.69,47.1,0.03471,2e-05,8.31872]
[1777007311435,39.88,77608.9,47.1,0.03472,2e-05,8.31927]
[1777007313710,39.88,77607.92,47.1,0.03469,2e-05,8.31355]
[1777007318836,39.87,77606.21,47.1,0.03465,2e-05,8.30649]
[1777007325614,39.87,77605.35,47.1,0.03463,2e-05,8.30195]
[1777007331093,39.87,77604.79,47.1,0.03462,2e-05,8.29925]
[1777007332051,39.87,77604.65,47.1,0.03461,2e-05,8.29857]
[1777007332385,39.87,77604.59,47.1,0.03461,2e-05,8.29819]
[1777007334749,39.87,77603.84,47.1,0.0346,2e-05,8.29516]
[1777007334874,39.87,77603.84,47.1,0.0346,2e-05,8.29516]
[1777007335431,39.87,77602.42,47.1,0.03457,2e-05,8.28989]
[1777007338500,39.87,77596.7,47.1,0.03447,2e-05,8.26893]
[1777007340923,39.87,77596.31,47.1,0.03446,2e-05,8.26729]
[1777007342184,39.87,77592.38,47.1,0.03439,2e-05,8.25309]
[1777007347769,39.87,77589.6,47.1,0.03434,2e-05,8.24254]
[1777007352805,39.87,77596.49,47.1,0.03446,2e-05,8.26671]
[1777007356979,39.87,77596.68,47.1,0.03446,2e-05,8.26705]
[1777007362874,39.87,77604.5,47.1,0.03459,2e-05,8.29416]
[1777007365533,39.87,77605.25,47.1,0.0346,2e-05,8.2967]
[1777007370885,39.86,77605.6,47.1,0.03461,2e-05,8.29697]
[1777007376972,39.86,77606.33,47.1,0.03461,2e-05,8.29667]
[1777007380397,39.86,77607.08,47.1,0.03462,2e-05,8.29905]
[1777007382171,39.86,77609.76,47.1,0.03466,2e-05,8.30835]
[1777007383637,39.86,77610.09,47.1,0.03467,2e-05,8.30917]
[1777007389060,39.86,77611.04,47.1,0.03468,2e-05,8.31149]
[1777007393783,39.86,77610.86,47.1,0.03467,2e-05,8.31011]
[1777007399129,39.86,77614.17,47.1,0.03472,2e-05,8.3209]
[1777007404164,39.86,77615.16,47.1,0.03474,2e-05,8.32345]
[1777007409199,39.85,77610.93,47.1,0.03466,2e-05,8.30722]
[1777007410658,39.85,77607.3,47.1,0.03459,2e-05,8.29398]
[1777007410711,39.85,77607.3,47.1,0.03459,2e-05,8.29398]
[1777007411627,39.85,77607.69,47.1,0.0346,2e-05,8.29523]
[1777007417254,39.85,77608.44,47.1,0.03461,2e-05,8.297]
[1777007422281,39.85,77611.95,47.1,0.03467,2e-05,8.30899]
[1777007425878,39.85,77602.89,47.1,0.0345,2e-05,8.27576]
[1777007427739,39.85,77602.94,47.1,0.0345,2e-05,8.27557]
[1777007428061,39.85,77602.94,47.1,0.0345,2e-05,8.27557]
[1777007428451,39.85,77602.94,47.1,0.0345,2e-05,8.27557]
[1777007428572,39.85,77603.99,47.1,0.03452,2e-05,8.27934]
[1777007429586,39.85,77590.3,47.1,0.03428,2e-05,8.23014]
[1777007430380,39.85,77566.73,47.1,0.03386,2e-05,8.14605]
[1777007432289,39.85,77566.93,47.1,0.03386,2e-05,8.14504]
[1777007432753,39.85,77568.7,47.1,0.03389,2e-05,8.15167]
[1777007437780,39.85,77570.84,47.1,0.03393,2e-05,8.15974]
[1777007438263,39.85,77570.84,47.1,0.03393,2e-05,8.15974]
[1777007440254,39.85,77571.43,47.1,0.03394,2e-05,8.16196]
[1777007440672,39.85,77571.34,47.1,0.03394,2e-05,8.1617]
[1777007441767,39.85,77572.15,47.1,0.03396,2e-05,8.16458]
[1777007447485,39.85,77563.73,47.1,0.03381,2e-05,8.13518]
[1777007452315,39.85,77559.12,47.1,0.03374,2e-05,8.11936]
[1777007454028,39.85,77558.43,47.1,0.03372,2e-05,8.11717]
[1777007460428,39.85,77557.65,47.1,0.03371,2e-05,8.11519]
[1777007469629,39.86,77561.72,47.1,0.03379,2e-05,8.13091]
[1777007474663,39.86,77561.95,47.1,0.0338,2e-05,8.13225]
[1777007479314,39.86,77562.68,47.1,0.03381,2e-05,8.13515]
[1777007485445,39.86,77570.67,47.1,0.03395,2e-05,8.16394]
[1777007490775,39.86,77579.02,47.1,0.0341,2e-05,8.19395]
[1777007493378,39.86,77579.16,47.1,0.0341,2e-05,8.19268]
[1777007493416,39.86,77584.34,47.1,0.03419,2e-05,8.21117]
[1777007498836,39.86,77596.6,47.1,0.03442,2e-05,8.25836]
[1777007503871,39.87,77599.08,47.1,0.03448,2e-05,8.27076]
[1777007508906,39.87,77599.11,47.1,0.0345,2e-05,8.27429]
[1777007513940,39.88,77603.06,47.1,0.03459,2e-05,8.29151]
[1777007518975,39.88,77601.94,47.1,0.03458,2e-05,8.2903]
[1777007522511,39.88,77601.79,47.1,0.03458,2e-05,8.29088]
[1777007522555,39.88,77601.79,47.1,0.03458,2e-05,8.29088]
[1777007522704,39.88,77601.34,47.1,0.03458,2e-05,8.28983]
[1777007523003,39.88,77600.05,47.1,0.03456,2e-05,8.28576]
[1777007524778,39.88,77592.4,47.1,0.03442,2e-05,8.25816]
[1777007530054,39.88,77585.71,47.1,0.0343,2e-05,8.23377]
[1777007535089,39.88,77582.89,47.1,0.03425,2e-05,8.2234]
[1777007538753,39.88,77581.79,47.1,0.03423,2e-05,8.21932]
[1777007544152,39.88,77580.05,47.1,0.0342,2e-05,8.21289]
[1777007549187,39.88,77580.68,47.1,0.03421,2e-05,8.21498]
[1777007552760,39.88,77580.63,47.1,0.0342,2e-05,8.21292]
[1777007552778,39.88,77580.63,47.1,0.0342,2e-05,8.21292]
[1777007558246,39.88,77580.9,47.1,0.0342,2e-05,8.21372]
[1777007560225,39.88,77580.75,47.1,0.0342,2e-05,8.21312]
[1777007562888,39.88,77565.71,47.1,0.03394,2e-05,8.15949]
[1777007562937,39.88,77565.71,47.1,0.03394,2e-05,8.15949]
[1777007563883,39.88,77564.75,47.1,0.03392,2e-05,8.15613]
[1777007564937,39.88,77565.44,47.1,0.03393,2e-05,8.15864]
[1777007565840,39.88,77565.67,47.1,0.03394,2e-05,8.15951]
[1777007566160,39.88,77565.67,47.1,0.03394,2e-05,8.15951]
[1777007571341,39.88,77565.28,47.1,0.03393,2e-05,8.15846]
[1777007577383,39.88,77569.35,47.1,0.03401,2e-05,8.17316]
[1777007578420,39.88,77569.35,47.1,0.03401,2e-05,8.17316]
[1777007578478,39.88,77569.35,47.1,0.03401,2e-05,8.17316]
[1777007583718,39.88,77571.66,47.1,0.03405,2e-05,8.18157]
[1777007585651,39.88,77571.6,47.1,0.03405,2e-05,8.18139]
[1777007587513,39.88,77571.33,47.1,0.03404,2e-05,8.18044]
[1777007589830,39.88,77571.87,47.1,0.03405,2e-05,8.1826]
[1777007595509,39.88,77574.67,47.1,0.0341,2e-05,8.19263]
[1777007600577,39.88,77581.63,47.1,0.03422,2e-05,8.21734]
[1777007600879,39.88,77581.73,47.1,0.03422,2e-05,8.21766]
[1777007603122,39.88,77583.79,47.1,0.03426,2e-05,8.22493]
[1777007608600,39.88,77582.44,47.1,0.03424,2e-05,8.21982]
[1777007614512,39.88,77583.78,47.1,0.03425,2e-05,8.22268]
[1777007615370,39.88,77583.65,47.1,0.03425,2e-05,8.22208]
[1777007617226,39.88,77582.87,47.1,0.03423,2e-05,8.2192]
[1777007617664,39.88,77582.8,47.1,0.03424,2e-05,8.21963]
[1777007622889,39.89,77583.42,47.1,0.03426,2e-05,8.22453]
[1777007628096,39.89,77586.13,47.1,0.03433,2e-05,8.23801]
[1777007633569,39.9,77580.13,47.1,0.03424,2e-05,8.22024]
[1777007638810,39.9,77576.39,47.1,0.0342,2e-05,8.21218]
[1777007639974,39.9,77576.39,47.1,0.0342,2e-05,8.21218]
[1777007639979,39.9,77576.39,47.1,0.0342,2e-05,8.21218]
[1777007640027,39.91,77574.63,47.1,0.03417,2e-05,8.20658]
[1777007640843,39.91,77574.63,47.1,0.03417,2e-05,8.20658]
[1777007642442,39.91,77573.93,47.1,0.03416,2e-05,8.20405]
[1777007647877,39.91,77573.31,47.1,0.03415,2e-05,8.20171]
[1777007648699,39.91,77573.31,47.1,0.03415,2e-05,8.20171]
[1777007653920,39.91,77573.44,47.1,0.03415,2e-05,8.20206]
[1777007658955,39.91,77571.42,47.1,0.03412,2e-05,8.19479]
[1777007661481,39.91,77571.63,47.1,0.03412,2e-05,8.19553]
[1777007661505,39.91,77572.4,47.1,0.03413,2e-05,8.19826]
[1777007668020,39.91,77582.26,47.1,0.03433,2e-05,8.23741]
[1777007673056,39.92,77585.83,47.1,0.0344,2e-05,8.25154]
[1777007678090,39.92,77586.46,47.1,0.03442,2e-05,8.25684]
[1777007683126,39.92,77587.06,47.1,0.03445,2e-05,8.26199]
[1777007687965,39.93,77587.14,47.1,0.03446,2e-05,8.26466]
[1777007687996,39.93,77587.14,47.1,0.03446,2e-05,8.26466]
[1777007688161,39.93,77587.45,47.1,0.03447,2e-05,8.26636]
[1777007689516,39.93,77587.45,47.1,0.03447,2e-05,8.26636]
[1777007690217,39.93,77572.52,47.1,0.0342,2e-05,8.21169]
[1777007692979,39.93,77572.62,47.1,0.0342,2e-05,8.21185]
[1777007697245,39.93,77572.67,47.1,0.0342,2e-05,8.21187]
[1777007697288,39.93,77573.2,47.1,0.03421,2e-05,8.21372]
[1777007703528,39.94,77566.27,47.1,0.03414,2e-05,8.19828]
[1777007709308,39.95,77583.48,47.1,0.0345,2e-05,8.27051]
[1777007714343,39.96,77583.5,47.1,0.03451,2e-05,8.27345]
[1777007719378,39.96,77585.83,47.1,0.03457,2e-05,8.28462]
[1777007724412,39.97,77587.64,47.1,0.03461,2e-05,8.29371]
[1777007729448,39.97,77593.85,47.1,0.03473,2e-05,8.31863]
[1777007734483,39.97,77597.45,47.1,0.0348,2e-05,8.33222]
[1777007739517,39.98,77605.83,47.1,0.03496,2e-05,8.36456]
[1777007744553,39.98,77602.25,47.1,0.03491,2e-05,8.35381]
[1777007749568,39.98,77602.47,47.1,0.03492,2e-05,8.35632]
[1777007754622,39.99,77603.33,47.1,0.03495,2e-05,8.36201]
[1777007759658,39.99,77601.21,47.1,0.03493,2e-05,8.35691]
[1777007764696,39.99,77601.59,47.1,0.03494,2e-05,8.36039]
[1777007769728,39.99,77585.92,47.1,0.03468,2e-05,8.3062]
[1777007774763,40.0,77585.28,47.1,0.03468,2e-05,8.30642]
[1777007775733,40.0,77585.28,47.1,0.03468,2e-05,8.30642]
[1777007775770,40.0,77584.52,47.1,0.03467,2e-05,8.3042]
[1777007780805,40.0,77580.2,47.1,0.03459,2e-05,8.2877]
[1777007783641,40.0,77578.48,47.1,0.03455,2e-05,8.2812]
[1777007785156,40.0,77577.29,47.1,0.03453,2e-05,8.2766]
[1777007790875,40.0,77575.93,47.1,0.0345,2e-05,8.27075]
[1777007795911,39.99,77577.25,47.1,0.03452,2e-05,8.27289]
[1777007800946,39.99,77570.74,47.1,0.0344,2e-05,8.2489]
[1777007805983,39.99,77560.14,47.1,0.03421,2e-05,8.21055]
[1777007811018,39.99,77556.55,47.1,0.03414,2e-05,8.19754]
[1777007816053,39.99,77556.13,47.1,0.03414,2e-05,8.19586]
[1777007821455,39.99,77544.91,47.1,0.03394,2e-05,8.15588]
[1777007825029,39.99,77531.76,47.1,0.03371,2e-05,8.10967]
[1777007826358,39.99,77528.47,47.1,0.03366,2e-05,8.09817]
[1777007832168,39.99,77528.19,47.1,0.03366,2e-05,8.09801]
[1777007837202,39.99,77527.09,47.1,0.03364,2e-05,8.09475]
[1777007842237,40.0,77530.16,47.1,0.0337,2e-05,8.10618]
[1777007847272,40.0,77515.25,47.1,0.03344,2e-05,8.05432]
[1777007852307,40.0,77513.3,47.1,0.03341,2e-05,8.04668]
[1777007857342,40.0,77511.58,47.1,0.03338,2e-05,8.04165]
[1777007862380,40.0,77505.25,47.1,0.03328,2e-05,8.02053]
[1777007867415,40.0,77502.55,47.1,0.03324,2e-05,8.01235]
[1777007872451,40.0,77497.41,47.1,0.03316,2e-05,7.9957]
[1777007878493,40.01,77487.24,47.1,0.03299,2e-05,7.96212]
[1777007883528,40.01,77484.21,47.1,0.03295,2e-05,7.95328]
[1777007888562,40.01,77487.38,47.1,0.03301,2e-05,7.96602]
[1777007893597,40.01,77490.23,47.1,0.03307,2e-05,7.97758]
[1777007898632,40.02,77493.3,47.1,0.03313,2e-05,7.98979]
[1777007899935,40.02,77493.3,47.1,0.03313,2e-05,7.98979]
[1777007900367,40.02,77489.69,47.1,0.03307,2e-05,7.97747]
[1777007902196,40.02,77467.76,47.1,0.0327,2e-05,7.90179]
[1777007903267,40.02,77467.38,47.1,0.0327,2e-05,7.9009]
[1777007903530,40.02,77467.38,47.1,0.0327,2e-05,7.9009]
[1777007909715,40.02,77465.21,47.1,0.03268,2e-05,7.89646]
[1777007914750,40.03,77462.35,47.1,0.03263,2e-05,7.88707]
[1777007919785,40.03,77462.73,47.1,0.03265,2e-05,7.89063]
[1777007924819,40.03,77464.1,47.1,0.03269,2e-05,7.898]
[1777007929861,40.04,77465.19,47.1,0.03271,2e-05,7.90348]
[1777007936905,40.04,77469.79,47.1,0.03281,2e-05,7.92264]
[1777007941939,40.04,77469.7,47.1,0.03282,2e-05,7.92427]
[1777007946976,40.05,77475.84,47.1,0.03293,2e-05,7.94751]
[1777007953004,40.05,77490.22,47.1,0.03318,2e-05,7.99882]
[1777007958059,40.05,77501.42,47.1,0.03338,2e-05,8.03962]
[1777007963093,40.05,77502.46,47.1,0.0334,2e-05,8.0441]
[1777007968128,40.05,77506.29,47.1,0.03347,2e-05,8.05848]
[1777007973162,40.05,77508.84,47.1,0.03351,2e-05,8.06634]
[1777007978197,40.05,77509.94,47.1,0.03353,2e-05,8.07097]
[1777007983233,40.06,77510.71,47.1,0.03355,2e-05,8.07441]
[1777007988267,40.06,77509.74,47.1,0.03354,2e-05,8.07174]
[1777007993302,40.06,77513.45,47.1,0.03361,2e-05,8.08545]
[1777007998337,40.06,77516.11,47.1,0.03366,2e-05,8.09542]
[1777008003372,40.06,77518.76,47.1,0.0337,2e-05,8.10524]
[1777008008407,40.06,77532.08,47.1,0.03394,2e-05,8.15251]
[1777008013443,40.06,77537.76,47.1,0.03403,2e-05,8.17267]
[1777008018478,40.06,77541.13,47.1,0.03409,2e-05,8.18452]
[1777008023561,40.06,77544.41,47.1,0.03415,2e-05,8.19594]
[1777008025661,40.06,77550.35,47.1,0.03425,2e-05,8.21701]
[1777008027410,40.06,77556.77,47.1,0.03436,2e-05,8.23966]
[1777008031092,40.06,77555.3,47.1,0.03434,2e-05,8.23404]
[1777008034524,40.06,77555.9,47.1,0.03434,2e-05,8.23395]
[1777008037841,40.06,77556.45,47.1,0.03435,2e-05,8.23557]
[1777008039522,40.06,77555.96,47.1,0.03434,2e-05,8.23359]
[1777008044709,40.06,77544.37,47.1,0.03413,2e-05,8.19189]
[1777008049744,40.06,77526.08,47.1,0.03381,2e-05,8.12713]
[1777008054779,40.06,77525.85,47.1,0.03381,2e-05,8.12661]
[1777008059814,40.06,77526.61,47.1,0.03382,2e-05,8.12957]
[1777008065856,40.06,77529.23,47.1,0.03387,2e-05,8.1391]
[1777008066215,40.06,77529.23,47.1,0.03387,2e-05,8.1391]
[1777008066230,40.06,77529.23,47.1,0.03387,2e-05,8.1391]
[1777008071267,40.06,77542.26,47.1,0.0341,2e-05,8.18533]
[1777008076579,40.06,77545.43,47.1,0.03415,2e-05,8.19637]
[1777008085996,40.06,77555.44,47.1,0.03432,2e-05,8.23125]
[1777008086402,40.06,77555.44,47.1,0.03432,2e-05,8.23125]
[1777008088008,40.06,77555.16,47.1,0.03432,2e-05,8.23015]
[1777008094052,40.05,77556.95,47.1,0.03434,2e-05,8.23386]
[1777008096531,40.05,77557.25,47.1,0.03434,2e-05,8.2347]
[1777008097470,40.05,77559.64,47.1,0.03438,2e-05,8.2431]
[1777008103115,40.05,77579.04,47.1,0.03472,2e-05,8.31112]
[1777008110164,40.05,77585.53,47.1,0.03482,2e-05,8.33257]
[1777008115201,40.05,77577.8,47.1,0.03468,2e-05,8.30348]
[1777008121243,40.05,77580.12,47.1,0.03471,2e-05,8.31039]
[1777008126278,40.04,77571.97,47.1,0.03456,2e-05,8.28006]
[1777008131313,40.04,77568.99,47.1,0.03451,2e-05,8.26854]
[1777008136348,40.04,77569.24,47.1,0.03451,2e-05,8.26859]
[1777008141383,40.04,77568.25,47.1,0.03449,2e-05,8.26424]
[1777008146418,40.04,77568.44,47.1,0.03449,2e-05,8.26412]
[1777008151453,40.04,77571.83,47.1,0.03453,2e-05,8.27354]
[1777008156488,40.04,77568.48,47.1,0.03447,2e-05,8.26077]
[1777008161523,40.04,77568.23,47.1,0.03446,2e-05,8.25911]
[1777008164545,40.03,77546.23,47.1,0.03407,2e-05,8.1804]
[1777008170587,40.03,77546.92,47.1,0.03409,2e-05,8.18269]
[1777008175622,40.03,77537.76,47.1,0.03393,2e-05,8.15015]
[1777008180657,40.04,77522.95,47.1,0.03367,2e-05,8.09813]
[1777008186009,40.04,77505.41,47.1,0.03337,2e-05,8.03704]
[1777008191734,40.04,77507.19,47.1,0.03341,2e-05,8.0447]
[1777008196769,40.04,77517.6,47.1,0.03359,2e-05,8.08221]
[1777008201358,40.04,77521.37,47.1,0.03366,2e-05,8.096]
[1777008207229,40.04,77520.91,47.1,0.03366,2e-05,8.09494]
[1777008215358,40.04,77505.94,47.1,0.0334,2e-05,8.04221]
[1777008221944,40.04,77519.2,47.1,0.03363,2e-05,8.08999]
[1777008226979,40.05,77526.28,47.1,0.03376,2e-05,8.11545]
[1777008232015,40.05,77528.19,47.1,0.03379,2e-05,8.12259]
[1777008237050,40.05,77523.97,47.1,0.03372,2e-05,8.10811]
[1777008242084,40.05,77525.7,47.1,0.03376,2e-05,8.11466]
[1777008247123,40.05,77543.23,47.1,0.03406,2e-05,8.17688]
[1777008252158,40.05,77557.38,47.1,0.03431,2e-05,8.22696]
[1777008257194,40.05,77572.62,47.1,0.03457,2e-05,8.28069]
[1777008262229,40.04,77569.85,47.1,0.03452,2e-05,8.26967]
[1777008267263,40.04,77567.59,47.1,0.03447,2e-05,8.26077]
[1777008272298,40.04,77565.84,47.1,0.03443,2e-05,8.25201]
[1777008277335,40.04,77566.03,47.1,0.03443,2e-05,8.25199]
[1777008282370,40.04,77565.79,47.1,0.03442,2e-05,8.25044]
[1777008287406,40.04,77565.49,47.1,0.03442,2e-05,8.24869]
[1777008292441,40.04,77565.62,47.1,0.03441,2e-05,8.24847]
[1777008297476,40.04,77566.34,47.1,0.03442,2e-05,8.25036]
[1777008302512,40.04,77572.84,47.1,0.03453,2e-05,8.27279]
[1777008307547,40.04,77573.23,47.1,0.03454,2e-05,8.27331]
[1777008312581,40.03,77567.16,47.1,0.03442,2e-05,8.25075]
[1777008317617,40.03,77569.49,47.1,0.03446,2e-05,8.25835]
[1777008322652,40.03,77570.15,47.1,0.03447,2e-05,8.25996]
[1777008329701,40.03,77570.3,47.1,0.03447,2e-05,8.25945]
[1777008334736,40.03,77569.62,47.1,0.03444,2e-05,8.2545]
[1777008339770,40.03,77571.41,47.1,0.03447,2e-05,8.26017]
[1777008345078,40.03,77572.08,47.1,0.03448,2e-05,8.2621]
[1777008350848,40.03,77578.21,47.1,0.03458,2e-05,8.28272]
[1777008355883,40.02,77584.23,47.1,0.03468,2e-05,8.30331]
[1777008360917,40.02,77586.29,47.1,0.03472,2e-05,8.30958]
[1777008365940,40.02,77588.4,47.1,0.03475,2e-05,8.31625]
[1777008366263,40.02,77588.4,47.1,0.03475,2e-05,8.31625]
[1777008366274,40.02,77588.4,47.1,0.03475,2e-05,8.31625]
[1777008371994,40.02,77587.82,47.1,0.03473,2e-05,8.31252]
[1777008377029,40.02,77589.87,47.1,0.03476,2e-05,8.31871]
[1777008382065,40.02,77591.54,47.1,0.03478,2e-05,8.32349]
[1777008388107,40.01,77591.81,47.1,0.03478,2e-05,8.32298]
[1777008393145,40.01,77592.34,47.1,0.03478,2e-05,8.32186]
[1777008398180,40.01,77593.07,47.1,0.03478,2e-05,8.32325]
[1777008403215,40.01,77591.94,47.1,0.03476,2e-05,8.31798]
[1777008408250,40.01,77585.24,47.1,0.03463,2e-05,8.29286]
[1777008413287,40.01,77585.38,47.1,0.03463,2e-05,8.29239]
[1777008413572,40.01,77585.38,47.1,0.03463,2e-05,8.29239]
[1777008419329,40.0,77594.34,47.1,0.03478,2e-05,8.32313]
[1777008420424,40.0,77594.34,47.1,0.03478,2e-05,8.32313]
[1777008420402,40.0,77623.33,47.1,0.0353,2e-05,8.42754]
[1777008420818,40.0,77623.33,47.1,0.0353,2e-05,8.42754]
[1777008420883,40.0,77623.33,47.1,0.0353,2e-05,8.42754]
[1777008422191,40.0,77624.39,47.1,0.03532,2e-05,8.43139]
[1777008422200,40.0,77624.39,47.1,0.03532,2e-05,8.43139]
[1777008422712,40.0,77639.22,47.1,0.03558,2e-05,8.48453]
[1777008422784,40.0,77639.22,47.1,0.03558,2e-05,8.48453]
[1777008423069,40.0,77639.22,47.1,0.03558,2e-05,8.48453]
[1777008423231,40.0,77639.22,47.1,0.03558,2e-05,8.48453]
[1777008423656,40.0,77645.78,47.1,0.0357,2e-05,8.50791]
[1777008423673,40.0,77645.78,47.1,0.0357,2e-05,8.50791]
[1777008424665,40.0,77645.98,47.1,0.0357,2e-05,8.5081]
[1777008425372,40.0,77651.74,47.1,0.0358,2e-05,8.52928]
[1777008430407,40.0,77646.15,47.1,0.03571,2e-05,8.50968]
[1777008435443,40.0,77644.91,47.1,0.03569,2e-05,8.50608]
[1777008440478,40.0,77644.36,47.1,0.03568,2e-05,8.50499]
[1777008443989,40.01,77643.17,47.1,0.03566,2e-05,8.50122]
[1777008444506,40.01,77642.55,47.1,0.03565,2e-05,8.49915]
[1777008447310,40.0,77632.7,47.1,0.03547,2e-05,8.46232]
[1777008451751,40.0,77621.3,47.1,0.03526,2e-05,8.41919]
[1777008452667,40.0,77620.91,47.1,0.03524,2e-05,8.41558]
[1777008454720,40.0,77620.68,47.1,0.03523,2e-05,8.41396]
[1777008460303,40.0,77619.75,47.1,0.03521,2e-05,8.40866]
[1777008462145,40.0,77616.56,47.1,0.03514,2e-05,8.39635]
[1777008467668,39.99,77607.97,47.1,0.03498,2e-05,8.36311]
[1777008472702,39.99,77608.34,47.1,0.03498,2e-05,8.36292]
[1777008477739,39.99,77611.74,47.1,0.03503,2e-05,8.37363]
[1777008480433,39.99,77612.52,47.1,0.03504,2e-05,8.37613]
[1777008485794,39.99,77615.6,47.1,0.03509,2e-05,8.38491]
[1777008491283,39.98,77611.75,47.1,0.03501,2e-05,8.36937]
[1777008491494,39.98,77611.75,47.1,0.03501,2e-05,8.36937]
[1777008491880,39.98,77607.27,47.1,0.03493,2e-05,8.35289]
[1777008493512,39.98,77606.65,47.1,0.03492,2e-05,8.35037]
[1777008502914,39.98,77604.68,47.1,0.03487,2e-05,8.34056]
[1777008503835,39.98,77604.68,47.1,0.03487,2e-05,8.34056]
[1777008504811,39.98,77604.76,47.1,0.03487,2e-05,8.34058]
[1777008509962,39.98,77604.97,47.1,0.03486,2e-05,8.33948]
[1777008514998,39.97,77604.78,47.1,0.03484,2e-05,8.33571]
[1777008518105,39.97,77604.84,47.1,0.03484,2e-05,8.33541]
[1777008522155,39.97,77604.83,47.1,0.03484,2e-05,8.33435]
[1777008524019,39.97,77605.81,47.1,0.03485,2e-05,8.33737]
[1777008524855,39.97,77617.19,47.1,0.03505,2e-05,8.37813]
[1777008530104,39.97,77617.97,47.1,0.03506,2e-05,8.379]
[1777008535139,39.97,77617.63,47.1,0.03504,2e-05,8.37617]
[1777008540174,39.96,77618.75,47.1,0.03506,2e-05,8.37858]
[1777008542710,39.96,77611.89,47.1,0.03493,2e-05,8.35321]
[1777008549237,39.96,77608.48,47.1,0.03486,2e-05,8.33905]
[1777008555278,39.96,77608.16,47.1,0.03485,2e-05,8.33637]
[1777008560314,39.96,77609.87,47.1,0.03487,2e-05,8.34124]
[1777008565350,39.95,77609.21,47.1,0.03485,2e-05,8.33757]
[1777008570384,39.95,77609.53,47.1,0.03485,2e-05,8.33746]
[1777008575418,39.95,77610.72,47.1,0.03486,2e-05,8.33868]
[1777008580585,39.95,77624.64,47.1,0.0351,2e-05,8.38777]
[1777008590525,39.94,77631.4,47.1,0.0352,2e-05,8.40825]
[1777008595561,39.94,77634.28,47.1,0.03524,2e-05,8.41685]
[1777008600596,39.94,77639.14,47.1,0.03532,2e-05,8.4325]
[1777008601573,39.94,77639.14,47.1,0.03532,2e-05,8.4325]
[1777008601603,39.94,77639.85,47.1,0.03533,2e-05,8.43467]
[1777008606638,39.94,77656.53,47.1,0.03564,2e-05,8.49654]
[1777008611676,39.94,77672.55,47.1,0.03594,2e-05,8.55619]
[1777008616712,39.94,77676.87,47.1,0.03602,2e-05,8.57257]
[1777008621010,39.94,77677.22,47.1,0.03602,2e-05,8.57414]
[1777008621017,39.94,77677.22,47.1,0.03602,2e-05,8.57414]
[1777008621666,39.94,77677.22,47.1,0.03602,2e-05,8.57414]
[1777008621099,39.94,77677.49,47.1,0.03603,2e-05,8.57531]
[1777008622624,39.94,77677.57,47.1,0.03603,2e-05,8.57569]
[1777008623083,39.94,77677.57,47.1,0.03603,2e-05,8.57569]
[1777008623087,39.94,77677.57,47.1,0.03603,2e-05,8.57569]
[1777008623175,39.94,77677.7,47.1,0.03604,2e-05,8.57626]
[1777008625242,39.94,77677.7,47.1,0.03604,2e-05,8.57626]
[1777008625512,39.94,77677.7,47.1,0.03604,2e-05,8.57626]
[1777008625569,39.94,77678.36,47.1,0.03604,2e-05,8.57805]
[1777008630811,39.94,77692.79,47.1,0.03631,2e-05,8.63064]
[1777008635846,39.94,77692.99,47.1,0.0363,2e-05,8.62957]
[1777008640371,39.94,77692.31,47.1,0.03629,2e-05,8.62707]
[1777008640568,39.94,77692.31,47.1,0.03629,2e-05,8.62707]
[1777008640573,39.94,77691.71,47.1,0.03628,2e-05,8.62488]
[1777008641659,39.94,77691.71,47.1,0.03628,2e-05,8.62488]
[1777008641728,39.94,77691.71,47.1,0.03628,2e-05,8.62488]
[1777008641738,39.94,77691.71,47.1,0.03628,2e-05,8.62488]
[1777008641679,39.94,77688.8,47.1,0.03622,2e-05,8.61343]
[1777008642492,39.94,77688.43,47.1,0.03621,2e-05,8.61137]
[1777008643251,39.94,77688.43,47.1,0.03621,2e-05,8.61137]
[1777008646180,39.94,77691.21,47.1,0.03626,2e-05,8.62021]
[1777008651200,39.93,77692.98,47.1,0.03627,2e-05,8.62319]
[1777008656993,39.92,77703.96,47.1,0.03645,2e-05,8.65858]
[1777008660293,39.92,77704.16,47.1,0.03644,2e-05,8.65779]
[1777008663771,39.92,77704.59,47.1,0.03644,2e-05,8.65709]
[1777008668796,39.91,77709.78,47.1,0.03651,2e-05,8.67172]
[1777008671885,39.91,77707.46,47.1,0.03645,2e-05,8.66081]
[1777008677136,39.9,77696.69,47.1,0.03623,2e-05,8.61667]
[1777008678961,39.9,77696.81,47.1,0.03623,2e-05,8.61573]
[1777008679734,39.9,77696.81,47.1,0.03623,2e-05,8.61573]
[1777008690398,39.89,77707.31,47.1,0.03638,2e-05,8.64666]
[1777008690490,39.89,77707.31,47.1,0.03638,2e-05,8.64666]
[1777008694749,39.89,77701.32,47.1,0.03625,2e-05,8.61987]
[1777008700299,39.88,77709.22,47.1,0.03637,2e-05,8.64412]
[1777008704393,39.88,77706.89,47.1,0.03632,2e-05,8.63333]
[1777008709498,39.87,77705.21,47.1,0.03627,2e-05,8.62358]
[1777008709724,39.87,77705.21,47.1,0.03627,2e-05,8.62358]
[1777008715406,39.86,77700.27,47.1,0.03615,2e-05,8.60069]
[1777008719153,39.86,77699.78,47.1,0.03613,2e-05,8.59692]
[1777008721932,39.86,77699.52,47.1,0.03612,2e-05,8.59402]
[1777008724788,39.86,77697.43,47.1,0.03607,2e-05,8.58505]
[1777008725686,39.86,77696.27,47.1,0.03605,2e-05,8.58016]
[1777008730616,39.85,77702.69,47.1,0.03615,2e-05,8.60065]
[1777008730870,39.85,77707.78,47.1,0.03624,2e-05,8.61876]
[1777008736554,39.85,77710.73,47.1,0.03627,2e-05,8.62556]
[1777008741590,39.84,77709.53,47.1,0.03623,2e-05,8.61771]
[1777008746625,39.84,77708.5,47.1,0.0362,2e-05,8.61057]
[1777008751660,39.83,77709.49,47.1,0.03619,2e-05,8.60909]
[1777008756695,39.83,77709.92,47.1,0.03618,2e-05,8.60738]
[1777008762736,39.82,77712.66,47.1,0.03621,2e-05,8.61355]
[1777008767773,39.82,77709.21,47.1,0.03613,2e-05,8.59759]
[1777008772809,39.81,77709.82,47.1,0.03613,2e-05,8.59666]
[1777008777846,39.81,77709.15,47.1,0.0361,2e-05,8.59105]
[1777008782879,39.8,77708.84,47.1,0.03608,2e-05,8.58677]
[1777008786902,39.8,77708.22,47.1,0.03606,2e-05,8.58265]
[1777008786908,39.8,77708.22,47.1,0.03606,2e-05,8.58265]
[1777008787849,39.8,77705.55,47.1,0.03601,2e-05,8.57222]
[1777008792951,39.8,77703.76,47.1,0.03595,2e-05,8.56214]
[1777008797986,39.79,77704.15,47.1,0.03595,2e-05,8.5607]
[1777008799821,39.79,77704.15,47.1,0.03595,2e-05,8.5607]
[1777008805034,39.79,77706.96,47.1,0.03598,2e-05,8.56702]
[1777008810399,39.78,77706.12,47.1,0.03595,2e-05,8.56162]
[1777008811976,39.78,77707.49,47.1,0.03596,2e-05,8.56371]
[1777008817119,39.78,77712.69,47.1,0.03604,2e-05,8.57945]
[1777008820613,39.77,77712.77,47.1,0.03604,2e-05,8.57855]
[1777008825840,39.77,77712.61,47.1,0.03602,2e-05,8.575]
[1777008831217,39.76,77711.2,47.1,0.03597,2e-05,8.56571]
[1777008832043,39.76,77711.2,47.1,0.03597,2e-05,8.56571]
[1777008837259,39.76,77707.5,47.1,0.03589,2e-05,8.54873]
[1777008842294,39.76,77706.0,47.1,0.03584,2e-05,8.54]
[1777008843467,39.76,77706.0,47.1,0.03584,2e-05,8.54]
[1777008845224,39.75,77699.19,47.1,0.03571,2e-05,8.51397]
[1777008851357,39.75,77703.74,47.1,0.03578,2e-05,8.52723]
[1777008856392,39.75,77702.9,47.1,0.03575,2e-05,8.52166]
[1777008861427,39.74,77704.17,47.1,0.03576,2e-05,8.52384]
[1777008866461,39.74,77705.3,47.1,0.03577,2e-05,8.52551]
[1777008871496,39.74,77704.33,47.1,0.03573,2e-05,8.51766]
[1777008876532,39.73,77703.53,47.1,0.0357,2e-05,8.51232]
[1777008881567,39.73,77703.48,47.1,0.03569,2e-05,8.50977]
[1777008886601,39.73,77705.67,47.1,0.03572,2e-05,8.51543]
[1777008891637,39.72,77707.78,47.1,0.03574,2e-05,8.52076]
[1777008896672,39.72,77703.19,47.1,0.03565,2e-05,8.5015]
[1777008898282,39.72,77691.55,47.1,0.03544,2e-05,8.45845]
[1777008899006,39.72,77691.55,47.1,0.03544,2e-05,8.45845]
[1777008904336,39.72,77691.13,47.1,0.03542,2e-05,8.45462]
[1777008911271,39.71,77692.01,47.1,0.03542,2e-05,8.45556]
[1777008921846,39.71,77692.37,47.1,0.0354,2e-05,8.45237]
[1777008926882,39.7,77687.29,47.1,0.0353,2e-05,8.43196]
[1777008927405,39.7,77687.29,47.1,0.0353,2e-05,8.43196]
[1777008932139,39.7,77687.68,47.1,0.03529,2e-05,8.42989]
[1777008934290,39.7,77687.0,47.1,0.03528,2e-05,8.42675]
[1777008936586,39.7,77690.19,47.1,0.03533,2e-05,8.43772]
[1777008937487,39.7,77691.62,47.1,0.03536,2e-05,8.44259]
[1777008942993,39.7,77693.67,47.1,0.03538,2e-05,8.44793]
[1777008948030,39.69,77697.8,47.1,0.03545,2e-05,8.46117]
[1777008955079,39.69,77701.63,47.1,0.0355,2e-05,8.47244]
[1777008960114,39.69,77698.72,47.1,0.03544,2e-05,8.45985]
[1777008964465,39.68,77698.03,47.1,0.03542,2e-05,8.4558]
[1777008964492,39.68,77695.76,47.1,0.03538,2e-05,8.44712]
[1777008970184,39.69,77694.57,47.1,0.03536,2e-05,8.44462]
[1777008972730,39.69,77694.35,47.1,0.03536,2e-05,8.44418]
[1777008972736,39.69,77694.35,47.1,0.03536,2e-05,8.44418]
[1777008972832,39.69,77693.39,47.1,0.03535,2e-05,8.44141]
[1777008978240,39.69,77694.84,47.1,0.03537,2e-05,8.44495]
[1777008983274,39.68,77694.51,47.1,0.03535,2e-05,8.44201]
[1777008984260,39.68,77694.51,47.1,0.03535,2e-05,8.44201]
[1777008984345,39.68,77694.51,47.1,0.03535,2e-05,8.44201]
[1777008985602,39.68,77694.17,47.1,0.03534,2e-05,8.44042]
[1777008991351,39.68,77694.28,47.1,0.03533,2e-05,8.43661]
[1777008996386,39.68,77694.16,47.1,0.03532,2e-05,8.43448]
[1777009001421,39.67,77694.05,47.1,0.03531,2e-05,8.43242]
[1777009006456,39.67,77694.05,47.1,0.03529,2e-05,8.43045]
[1777009011492,39.67,77682.53,47.1,0.03508,2e-05,8.38706]
[1777009016527,39.67,77683.43,47.1,0.03509,2e-05,8.38905]
[1777009021562,39.67,77685.03,47.1,0.03511,2e-05,8.39355]
[1777009026905,39.66,77685.44,47.1,0.03511,2e-05,8.39397]
[1777009030888,39.66,77682.41,47.1,0.03505,2e-05,8.38194]
[1777009031213,39.66,77680.99,47.1,0.03503,2e-05,8.37653]
[1777009036667,39.66,77680.95,47.1,0.03502,2e-05,8.37497]
[1777009038823,39.66,77681.91,47.1,0.03504,2e-05,8.37822]
[1777009039425,39.66,77681.82,47.1,0.03503,2e-05,8.37766]
[1777009041830,39.66,77688.45,47.1,0.03515,2e-05,8.4013]
[1777009041975,39.66,77688.45,47.1,0.03515,2e-05,8.4013]
[1777009047747,39.66,77686.52,47.1,0.03511,2e-05,8.39243]
[1777009052662,39.66,77685.25,47.1,0.03507,2e-05,8.38497]
[1777009058212,39.65,77672.48,47.1,0.03484,2e-05,8.33751]
[1777009067890,39.65,77670.08,47.1,0.03478,2e-05,8.32705]
[1777009072925,39.65,77669.8,47.1,0.03477,2e-05,8.32527]
[1777009077960,39.65,77669.73,47.1,0.03477,2e-05,8.32427]
[1777009084004,39.65,77669.72,47.1,0.03476,2e-05,8.32334]
[1777009089037,39.65,77674.79,47.1,0.03485,2e-05,8.34087]
[1777009094038,39.65,77674.12,47.1,0.03483,2e-05,8.33756]
[1777009099107,39.64,77674.53,47.1,0.03484,2e-05,8.3382]
[1777009105248,39.64,77674.31,47.1,0.03483,2e-05,8.33706]
[1777009112198,39.64,77675.21,47.1,0.03483,2e-05,8.33669]
[1777009117233,39.64,77690.62,47.1,0.0351,2e-05,8.39175]
[1777009122270,39.64,77697.49,47.1,0.03522,2e-05,8.41542]
[1777009124126,39.64,77705.46,47.1,0.03536,2e-05,8.44423]
[1777009124284,39.64,77708.5,47.1,0.03542,2e-05,8.45501]
[1777009125807,39.64,77723.75,47.1,0.0357,2e-05,8.51131]
[1777009125839,39.64,77723.75,47.1,0.0357,2e-05,8.51131]
[1777009125922,39.64,77725.63,47.1,0.03573,2e-05,8.51851]
[1777009131334,39.63,77728.24,47.1,0.03577,2e-05,8.52581]
[1777009136369,39.63,77727.61,47.1,0.03574,2e-05,8.52115]
[1777009141404,39.63,77727.96,47.1,0.03574,2e-05,8.52013]
[1777009146440,39.63,77722.48,47.1,0.03563,2e-05,8.49776]
[1777009151475,39.62,77721.63,47.1,0.0356,2e-05,8.49254]
[1777009156511,39.62,77725.9,47.1,0.03567,2e-05,8.5062]
[1777009161725,39.62,77725.3,47.1,0.03565,2e-05,8.50313]
[1777009163060,39.62,77725.14,47.1,0.03564,2e-05,8.50083]
[1777009163285,39.62,77725.22,47.1,0.03564,2e-05,8.5007]
[1777009171623,39.62,77725.76,47.1,0.03566,2e-05,8.50355]
[1777009176658,39.62,77725.34,47.1,0.03566,2e-05,8.50347]
[1777009181693,39.62,77720.65,47.1,0.03558,2e-05,8.4878]
[1777009183742,39.62,77720.45,47.1,0.03558,2e-05,8.48739]
[1777009183844,39.62,77718.71,47.1,0.03555,2e-05,8.48132]
[1777009189749,39.62,77721.83,47.1,0.03559,2e-05,8.49037]
[1777009195790,39.62,77720.33,47.1,0.03555,2e-05,8.48245]
[1777009200825,39.61,77719.69,47.1,0.03553,2e-05,8.47814]
[1777009205861,39.61,77726.2,47.1,0.03564,2e-05,8.50002]
[1777009210895,39.61,77724.98,47.1,0.03561,2e-05,8.49348]
[1777009215931,39.61,77724.72,47.1,0.03559,2e-05,8.49045]
[1777009220967,39.6,77723.13,47.1,0.03555,2e-05,8.48261]
[1777009226002,39.6,77725.62,47.1,0.03559,2e-05,8.48977]
[1777009231038,39.6,77721.8,47.1,0.0355,2e-05,8.47201]
[1777009236071,39.6,77720.67,47.1,0.03547,2e-05,8.46601]
[1777009241107,39.59,77720.98,47.1,0.03547,2e-05,8.46533]
[1777009250171,39.59,77720.7,47.1,0.03545,2e-05,8.4611]
[1777009255206,39.59,77721.82,47.1,0.03546,2e-05,8.46341]
[1777009260241,39.58,77721.06,47.1,0.03543,2e-05,8.45887]
[1777009265276,39.58,77715.14,47.1,0.03532,2e-05,8.43551]
[1777009270311,39.58,77714.35,47.1,0.0353,2e-05,8.43108]
[1777009275345,39.58,77714.64,47.1,0.03529,2e-05,8.43062]
[1777009280382,39.57,77713.63,47.1,0.03527,2e-05,8.42545]
[1777009285416,39.57,77712.15,47.1,0.03523,2e-05,8.41861]
[1777009290451,39.57,77716.5,47.1,0.0353,2e-05,8.43311]
[1777009296494,39.57,77719.96,47.1,0.03535,2e-05,8.44207]
[1777009301528,39.57,77719.52,47.1,0.03533,2e-05,8.43887]
[1777009306563,39.56,77720.4,47.1,0.03534,2e-05,8.44056]
[1777009311598,39.56,77718.91,47.1,0.03531,2e-05,8.43356]
[1777009316634,39.56,77718.55,47.1,0.03529,2e-05,8.43074]
[1777009321670,39.56,77719.11,47.1,0.0353,2e-05,8.43131]
[1777009326704,39.56,77720.17,47.1,0.03531,2e-05,8.4337]
[1777009331776,39.55,77719.59,47.1,0.03529,2e-05,8.43007]
[1777009337781,39.55,77722.58,47.1,0.03533,2e-05,8.43924]
[1777009342816,39.55,77728.15,47.1,0.03543,2e-05,8.45774]
[1777009347851,39.55,77734.57,47.1,0.03553,2e-05,8.47956]
[1777009352885,39.54,77735.13,47.1,0.03553,2e-05,8.47795]
[1777009357921,39.54,77738.87,47.1,0.03559,2e-05,8.48983]
[1777009363964,39.54,77739.33,47.1,0.03558,2e-05,8.48922]
[1777009367215,39.54,77739.48,47.1,0.03558,2e-05,8.489]
[1777009373027,39.53,77739.49,47.1,0.03557,2e-05,8.48639]
[1777009374667,39.53,77739.54,47.1,0.03557,2e-05,8.4862]
[1777009375041,39.53,77739.85,47.1,0.03557,2e-05,8.48769]
[1777009380076,39.53,77750.34,47.1,0.03577,2e-05,8.52788]
[1777009385110,39.54,77751.47,47.1,0.0358,2e-05,8.53345]
[1777009390146,39.54,77753.56,47.1,0.03585,2e-05,8.54248]
[1777009395180,39.54,77753.28,47.1,0.03585,2e-05,8.54273]
[1777009400220,39.54,77755.85,47.1,0.0359,2e-05,8.55348]
[1777009405254,39.54,77757.04,47.1,0.03593,2e-05,8.55905]
[1777009410289,39.54,77758.63,47.1,0.03597,2e-05,8.56603]
[1777009415325,39.55,77759.51,47.1,0.03598,2e-05,8.56855]
[1777009421367,39.55,77759.81,47.1,0.03599,2e-05,8.57092]
[1777009426403,39.55,77758.8,47.1,0.03598,2e-05,8.56821]
[1777009431437,39.55,77752.99,47.1,0.03588,2e-05,8.54789]
[1777009436471,39.55,77752.56,47.1,0.03588,2e-05,8.54753]
[1777009441506,39.55,77751.46,47.1,0.03586,2e-05,8.54469]
[1777009446542,39.56,77751.36,47.1,0.03587,2e-05,8.54556]
[1777009451577,39.56,77752.27,47.1,0.03589,2e-05,8.55014]
[1777009456611,39.56,77751.4,47.1,0.03588,2e-05,8.54813]
[1777009461649,39.56,77754.7,47.1,0.03595,2e-05,8.56153]
[1777009466851,39.56,77752.51,47.1,0.03591,2e-05,8.5543]
[1777009466854,39.56,77752.51,47.1,0.03591,2e-05,8.5543]
[1777009467387,39.56,77752.51,47.1,0.03591,2e-05,8.5543]
[1777009467467,39.56,77747.97,47.1,0.03583,2e-05,8.53799]
[1777009468270,39.56,77747.97,47.1,0.03583,2e-05,8.53799]
[1777009472933,39.56,77745.93,47.1,0.03579,2e-05,8.52952]
[1777009478767,39.56,77746.16,47.1,0.03576,2e-05,8.52448]
[1777009483803,39.55,77745.53,47.1,0.03574,2e-05,8.51994]
[1777009489844,39.55,77745.18,47.1,0.03572,2e-05,8.51604]
[1777009495377,39.55,77747.16,47.1,0.03575,2e-05,8.52162]
[1777009495417,39.55,77747.16,47.1,0.03575,2e-05,8.52162]
[1777009495550,39.55,77747.16,47.1,0.03575,2e-05,8.52162]
[1777009496108,39.55,77747.94,47.1,0.03576,2e-05,8.52362]
[1777009497651,39.55,77727.7,47.1,0.03539,2e-05,8.44865]
[1777009498076,39.54,77708.77,47.1,0.03504,2e-05,8.37902]
[1777009498433,39.54,77708.77,47.1,0.03504,2e-05,8.37902]
[1777009499384,39.54,77710.28,47.1,0.03507,2e-05,8.38433]
[1777009505026,39.54,77714.82,47.1,0.03514,2e-05,8.3998]
[1777009508673,39.54,77741.55,47.1,0.03562,2e-05,8.49658]
[1777009510346,39.54,77742.17,47.1,0.03563,2e-05,8.49887]
[1777009510418,39.54,77754.69,47.1,0.03586,2e-05,8.54427]
[1777009514490,39.54,77747.09,47.1,0.03572,2e-05,8.51694]
[1777009514510,39.54,77747.09,47.1,0.03572,2e-05,8.51694]
[1777009514556,39.54,77737.17,47.1,0.03554,2e-05,8.48066]
[1777009515884,39.54,77737.17,47.1,0.03554,2e-05,8.48029]
[1777009517651,39.54,77731.45,47.1,0.03544,2e-05,8.45891]
[1777009524806,39.54,77744.16,47.1,0.03565,2e-05,8.5028]
[1777009525110,39.54,77744.66,47.1,0.03566,2e-05,8.50496]
[1777009530145,39.54,77749.36,47.1,0.03576,2e-05,8.5238]
[1777009536187,39.54,77750.67,47.1,0.03578,2e-05,8.52851]
[1777009541222,39.54,77749.21,47.1,0.03576,2e-05,8.5245]
[1777009546257,39.55,77750.38,47.1,0.03579,2e-05,8.53021]
[1777009551292,39.55,77750.19,47.1,0.0358,2e-05,8.53088]
[1777009556328,39.55,77755.86,47.1,0.03591,2e-05,8.55305]
[1777009561362,39.55,77755.71,47.1,0.03591,2e-05,8.55366]
[1777009566397,39.55,77748.96,47.1,0.03579,2e-05,8.5299]
[1777009570308,39.55,77740.55,47.1,0.03564,2e-05,8.4998]
[1777009570318,39.55,77740.55,47.1,0.03564,2e-05,8.4998]
[1777009570349,39.55,77739.45,47.1,0.03562,2e-05,8.49607]
[1777009572381,39.55,77739.31,47.1,0.03562,2e-05,8.49515]
[1777009572483,39.55,77739.11,47.1,0.03561,2e-05,8.49402]
[1777009580209,39.55,77738.76,47.1,0.03562,2e-05,8.49437]
[1777009585530,39.56,77738.7,47.1,0.03563,2e-05,8.49675]
[1777009590566,39.56,77738.11,47.1,0.03563,2e-05,8.49619]
[1777009595600,39.56,77746.06,47.1,0.03577,2e-05,8.52516]
[1777009600634,39.56,77746.66,47.1,0.03579,2e-05,8.52876]
[1777009605669,39.57,77745.7,47.1,0.03578,2e-05,8.52658]
[1777009610705,39.57,77743.2,47.1,0.03574,2e-05,8.51876]
[1777009615740,39.57,77743.18,47.1,0.03575,2e-05,8.52011]
[1777009620776,39.57,77744.27,47.1,0.03577,2e-05,8.52552]
[1777009625811,39.57,77745.37,47.1,0.0358,2e-05,8.53091]
[1777009631077,39.58,77745.27,47.1,0.0358,2e-05,8.53159]
[1777009637526,39.58,77758.67,47.1,0.03606,2e-05,8.58222]
[1777009642931,39.58,77759.8,47.1,0.03608,2e-05,8.58783]
[1777009648024,39.58,77769.97,47.1,0.03628,2e-05,8.62621]
[1777009654007,39.58,77770.65,47.1,0.03629,2e-05,8.62766]
[1777009659042,39.58,77773.82,47.1,0.03635,2e-05,8.63997]
[1777009664083,39.58,77774.96,47.1,0.03637,2e-05,8.64466]
[1777009669118,39.58,77779.05,47.1,0.03645,2e-05,8.66025]
[1777009674153,39.58,77780.34,47.1,0.03647,2e-05,8.66535]
[1777009679761,39.58,77765.56,47.1,0.0362,2e-05,8.61063]
[1777009684852,39.58,77764.24,47.1,0.03618,2e-05,8.60655]
[1777009691272,39.59,77764.89,47.1,0.0362,2e-05,8.60995]
[1777009696309,39.59,77765.19,47.1,0.03621,2e-05,8.61173]
[1777009701346,39.59,77767.34,47.1,0.03625,2e-05,8.62027]
[1777009706380,39.59,77774.44,47.1,0.03638,2e-05,8.64719]
[1777009711415,39.59,77777.41,47.1,0.03643,2e-05,8.65673]
[1777009716450,39.59,77780.65,47.1,0.03649,2e-05,8.66906]
[1777009721486,39.59,77782.01,47.1,0.03652,2e-05,8.67433]
[1777009726521,39.59,77782.66,47.1,0.03653,2e-05,8.67686]
[1777009731555,39.59,77782.38,47.1,0.03653,2e-05,8.67597]
[1777009736591,39.59,77781.79,47.1,0.03652,2e-05,8.67391]
[1777009741758,39.59,77783.41,47.1,0.03655,2e-05,8.68006]
[1777009747669,39.59,77781.99,47.1,0.03652,2e-05,8.67495]
[1777009752764,39.59,77782.74,47.1,0.03654,2e-05,8.67786]
[1777009758744,39.59,77774.8,47.1,0.03639,2e-05,8.64847]
[1777009763780,39.59,77776.41,47.1,0.03642,2e-05,8.65477]
[1777009768814,39.59,77789.39,47.1,0.03667,2e-05,8.70333]
[1777009773850,39.59,77790.72,47.1,0.03668,2e-05,8.70636]
[1777009778885,39.59,77790.96,47.1,0.03669,2e-05,8.70715]
[1777009783919,39.59,77789.76,47.1,0.03666,2e-05,8.70255]
[1777009788955,39.59,77789.64,47.1,0.03666,2e-05,8.70204]
[1777009793990,39.59,77791.88,47.1,0.0367,2e-05,8.71031]
[1777009799033,39.59,77789.3,47.1,0.03665,2e-05,8.70053]
[1777009804908,39.59,77791.31,47.1,0.03669,2e-05,8.70796]
[1777009810115,39.59,77796.43,47.1,0.03679,2e-05,8.72691]
[1777009815150,39.59,77795.22,47.1,0.03676,2e-05,8.72213]
[1777009818874,39.59,77798.84,47.1,0.03683,2e-05,8.73553]
[1777009824270,39.59,77808.48,47.1,0.03701,2e-05,8.7713]
[1777009827659,39.59,77809.61,47.1,0.03703,2e-05,8.77518]
[1777009829785,39.59,77834.55,47.1,0.0375,2e-05,8.86887]
[1777009837656,39.58,77829.24,47.1,0.03738,2e-05,8.84501]
[1777009843980,39.58,77844.48,47.1,0.03766,2e-05,8.90085]
[1777009853418,39.58,77847.86,47.1,0.0377,2e-05,8.90998]
[1777009858957,39.58,77863.54,47.1,0.038,2e-05,8.96925]
[1777009864009,39.58,77856.41,47.1,0.03787,2e-05,8.94247]
[1777009870539,39.58,77840.74,47.1,0.03757,2e-05,8.88392]
[1777009875573,39.58,77831.75,47.1,0.0374,2e-05,8.85016]
[1777009880609,39.58,77827.95,47.1,0.03733,2e-05,8.83549]
[1777009885749,39.58,77823.74,47.1,0.03726,2e-05,8.82078]
[1777009890915,39.58,77816.66,47.1,0.03712,2e-05,8.79407]
[1777009896714,39.58,77815.54,47.1,0.03709,2e-05,8.78764]
[1777009901940,39.58,77811.92,47.1,0.03702,2e-05,8.77378]
[1777009907800,39.58,77813.0,47.1,0.03704,2e-05,8.77759]
[1777009912836,39.58,77811.9,47.1,0.03702,2e-05,8.77326]
[1777009917869,39.58,77811.97,47.1,0.03702,2e-05,8.77333]
[1777009922905,39.58,77814.48,47.1,0.03707,2e-05,8.7826]
[1777009927941,39.58,77829.79,47.1,0.03736,2e-05,8.8402]
[1777009932975,39.58,77855.36,47.1,0.03785,2e-05,8.93829]
[1777009938009,39.58,77859.96,47.1,0.03794,2e-05,8.95633]
[1777009943046,39.58,77859.7,47.1,0.03794,2e-05,8.95579]
[1777009948081,39.58,77860.53,47.1,0.03796,2e-05,8.95938]
[1777009953117,39.58,77858.37,47.1,0.03791,2e-05,8.94974]
[1777009958151,39.58,77860.7,47.1,0.03796,2e-05,8.95911]
[1777009959178,39.58,77860.7,47.1,0.03796,2e-05,8.95911]
[1777009964120,39.58,77859.87,47.1,0.03794,2e-05,8.95543]
[1777009973257,39.58,77857.98,47.1,0.03791,2e-05,8.94927]
[1777009978760,39.58,77853.59,47.1,0.03782,2e-05,8.93299]
[1777009984334,39.58,77839.54,47.1,0.03755,2e-05,8.87858]
[1777009989369,39.58,77836.59,47.1,0.03749,2e-05,8.86644]
[1777009994403,39.58,77838.99,47.1,0.03753,2e-05,8.87461]
[1777009999439,39.58,77842.83,47.1,0.0376,2e-05,8.88816]
[1777010004474,39.58,77842.28,47.1,0.03758,2e-05,8.88499]
[1777010009509,39.58,77838.93,47.1,0.03751,2e-05,8.87106]
[1777010014543,39.57,77839.28,47.1,0.03751,2e-05,8.86958]
[1777010019579,39.57,77844.08,47.1,0.03759,2e-05,8.8868]
[1777010024613,39.57,77846.32,47.1,0.03763,2e-05,8.89421]
[1777010029649,39.57,77854.45,47.1,0.03778,2e-05,8.92385]
[1777010034684,39.57,77852.58,47.1,0.03775,2e-05,8.91745]
[1777010039718,39.57,77854.06,47.1,0.03778,2e-05,8.9238]
[1777010044754,39.57,77852.74,47.1,0.03776,2e-05,8.91949]
[1777010049789,39.57,77852.77,47.1,0.03776,2e-05,8.92034]
[1777010055239,39.57,77852.75,47.1,0.03776,2e-05,8.92041]
[1777010056286,39.57,77852.87,47.1,0.03777,2e-05,8.92159]
[1777010061873,39.58,77853.44,47.1,0.03778,2e-05,8.9246]
[1777010067915,39.58,77852.91,47.1,0.03778,2e-05,8.92341]
[1777010072950,39.58,77851.38,47.1,0.03774,2e-05,8.91644]
[1777010077986,39.58,77844.73,47.1,0.03762,2e-05,8.89207]
[1777010083036,39.58,77844.88,47.1,0.03763,2e-05,8.89357]
[1777010088057,39.58,77834.38,47.1,0.03744,2e-05,8.85488]
[1777010093092,39.58,77827.06,47.1,0.0373,2e-05,8.82849]
[1777010096898,39.58,77809.05,47.1,0.03696,2e-05,8.76025]
[1777010102169,39.58,77783.26,47.1,0.03648,2e-05,8.66414]
[1777010107204,39.58,77787.71,47.1,0.03657,2e-05,8.68132]
[1777010108346,39.58,77787.71,47.1,0.03657,2e-05,8.68132]
[1777010114253,39.59,77789.61,47.1,0.03661,2e-05,8.68915]
[1777010118896,39.59,77790.9,47.1,0.03663,2e-05,8.69436]
[1777010124322,39.59,77795.35,47.1,0.03672,2e-05,8.71151]
[1777010130314,39.59,77799.27,47.1,0.03679,2e-05,8.72645]
[1777010137795,39.59,77800.76,47.1,0.03683,2e-05,8.7329]
[1777010144464,39.6,77803.03,47.1,0.03689,2e-05,8.74486]
[1777010147237,39.6,77802.84,47.1,0.03689,2e-05,8.74457]
[1777010147327,39.6,77802.84,47.1,0.03689,2e-05,8.74457]
[1777010147356,39.6,77802.84,47.1,0.03689,2e-05,8.74457]
[1777010147410,39.6,77802.84,47.1,0.03689,2e-05,8.74457]
[1777010147566,39.6,77803.7,47.1,0.03691,2e-05,8.74863]
[1777010147581,39.6,77803.7,47.1,0.03691,2e-05,8.74863]
[1777010147611,39.6,77803.7,47.1,0.03691,2e-05,8.74863]
[1777010147860,39.6,77803.7,47.1,0.03691,2e-05,8.74863]
[1777010147906,39.6,77803.7,47.1,0.03691,2e-05,8.74863]
[1777010148027,39.6,77833.6,47.1,0.03747,2e-05,8.86142]
[1777010148907,39.6,77833.6,47.1,0.03747,2e-05,8.86142]
[1777010148986,39.6,77833.6,47.1,0.03747,2e-05,8.86142]
[1777010149347,39.6,77833.6,47.1,0.03747,2e-05,8.86142]
[1777010149354,39.6,77885.67,47.1,0.03847,2e-05,9.05934]
[1777010150715,39.6,77891.11,47.1,0.03857,2e-05,9.08019]
[1777010155839,39.6,77883.46,47.1,0.03842,2e-05,9.05035]
[1777010158015,39.6,77880.0,47.1,0.03836,2e-05,9.03694]
[1777010162153,39.6,77878.11,47.1,0.03832,2e-05,9.02951]
[1777010167469,39.59,77888.86,47.1,0.03853,2e-05,9.07056]
[1777010167484,39.59,77888.86,47.1,0.03853,2e-05,9.07056]
[1777010167578,39.59,77888.86,47.1,0.03853,2e-05,9.07056]
[1777010167775,39.59,77888.86,47.1,0.03853,2e-05,9.07056]
[1777010168485,39.59,77907.01,47.1,0.03888,2e-05,9.14049]
[1777010169209,39.59,77907.01,47.1,0.03888,2e-05,9.14049]
[1777010169303,39.59,77907.01,47.4,0.03888,2e-05,9.14049]
[1777010169320,39.59,77907.01,47.4,0.03888,2e-05,9.14049]
[1777010169324,39.59,77907.01,47.4,0.03888,2e-05,9.14049]
[1777010169332,39.59,77907.01,47.4,0.03888,2e-05,9.14049]
[1777010169369,39.59,77907.01,47.4,0.03888,2e-05,9.14049]
[1777010169335,39.59,77953.46,47.4,0.03979,2e-05,9.3203]
[1777010169652,39.59,77953.46,47.4,0.03979,2e-05,9.3203]
[1777010169653,39.59,77953.46,47.4,0.03979,2e-05,9.3203]
[1777010170638,39.59,77969.16,47.4,0.04011,2e-05,9.38196]
[1777010171213,39.59,77969.16,47.4,0.04011,2e-05,9.38196]
[1777010171496,39.59,77969.63,47.4,0.04011,2e-05,9.38307]
[1777010172342,39.59,77969.63,47.4,0.04011,2e-05,9.38307]
[1777010174895,39.59,77965.36,47.4,0.04002,2e-05,9.36544]
[1777010175831,39.59,77959.86,47.4,0.03991,2e-05,9.34304]
[1777010175933,39.59,77959.86,47.4,0.03991,2e-05,9.34304]
[1777010175942,39.59,77959.86,47.4,0.03991,2e-05,9.34304]
[1777010175968,39.59,77959.86,47.4,0.03991,2e-05,9.34304]
[1777010176146,39.59,77959.86,47.4,0.03991,2e-05,9.34304]
[1777010176409,39.59,77959.86,47.4,0.03991,2e-05,9.34304]
[1777010176998,39.59,77957.12,47.4,0.03985,2e-05,9.33229]
[1777010177075,39.59,77957.12,47.4,0.03985,2e-05,9.33229]
[1777010177297,39.59,77957.12,47.4,0.03985,2e-05,9.33229]
[1777010177342,39.59,78009.68,47.4,0.04091,2e-05,9.53961]
[1777010177877,39.59,78009.68,47.4,0.04091,2e-05,9.53961]
[1777010178619,39.59,78006.65,47.4,0.04085,2e-05,9.52681]
[1777010179339,39.59,78006.65,47.4,0.04085,2e-05,9.52681]
[1777010179356,39.59,78006.65,47.4,0.04085,2e-05,9.52681]
[1777010179949,39.59,78004.98,47.4,0.04081,2e-05,9.51991]
[1777010180233,39.59,78004.98,47.4,0.04081,2e-05,9.51991]
[1777010180432,39.59,78013.49,47.4,0.04098,2e-05,9.55367]
[1777010180802,39.59,78013.49,47.4,0.04098,2e-05,9.55367]
[1777010180981,39.59,78013.49,47.4,0.04098,2e-05,9.55367]
[1777010181243,39.59,78013.49,47.4,0.04098,2e-05,9.55367]
[1777010181688,39.59,78013.42,47.4,0.04098,2e-05,9.55323]
[1777010183080,39.59,78013.46,47.4,0.04098,2e-05,9.55339]
[1777010184503,39.59,78006.03,47.4,0.04083,2e-05,9.52354]
[1777010184708,39.59,78006.03,47.4,0.04083,2e-05,9.52354]
[1777010186588,39.59,78008.32,47.4,0.04087,2e-05,9.53242]
[1777010189572,39.59,78006.42,47.4,0.04083,2e-05,9.5245]
[1777010190448,39.59,77995.71,47.4,0.04062,2e-05,9.48186]
[1777010190676,39.59,77995.71,47.4,0.04062,2e-05,9.48186]
[1777010191066,39.59,77995.71,47.4,0.04062,2e-05,9.48186]
[1777010191132,39.59,77992.24,47.4,0.04054,2e-05,9.46592]
[1777010192035,39.59,77992.24,47.4,0.04054,2e-05,9.46592]
[1777010192300,39.59,77992.24,47.4,0.04054,2e-05,9.46592]
[1777010192736,39.59,77992.34,47.4,0.04054,2e-05,9.46678]
[1777010197859,39.59,77980.58,47.4,0.04032,2e-05,9.42292]
[1777010198608,39.59,77980.58,47.4,0.04032,2e-05,9.42292]
[1777010199327,39.59,77980.58,47.4,0.04032,2e-05,9.42292]
[1777010199419,39.59,77973.37,47.4,0.04018,2e-05,9.39524]
[1777010201491,39.59,77966.19,47.4,0.04003,2e-05,9.36653]
[1777010201495,39.59,77966.19,47.4,0.04003,2e-05,9.36653]
[1777010201888,39.59,77975.5,47.4,0.04021,2e-05,9.40279]
[1777010202686,39.59,77975.5,47.4,0.04021,2e-05,9.40279]
[1777010208938,39.6,77983.0,47.4,0.04039,2e-05,9.43669]
[1777010214321,39.6,77996.24,47.4,0.04067,2e-05,9.49213]
[1777010218829,39.6,78028.25,47.4,0.04134,2e-05,9.6215]
[1777010224277,39.61,78006.96,47.4,0.04091,2e-05,9.53905]
[1777010231097,39.61,77988.8,47.4,0.04057,2e-05,9.47144]
[1777010236158,39.62,77984.81,47.4,0.0405,2e-05,9.45805]
[1777010236559,39.62,77983.17,47.4,0.04047,2e-05,9.45217]
[1777010236603,39.62,77983.17,47.4,0.04047,2e-05,9.45217]
[1777010237139,39.62,77981.68,47.4,0.04044,2e-05,9.44622]
[1777010237699,39.62,77981.68,47.4,0.04044,2e-05,9.44622]
[1777010239533,39.62,77971.52,47.4,0.04023,2e-05,9.40612]
[1777010240272,39.62,77975.38,47.4,0.04032,2e-05,9.42202]
[1777010241843,39.62,77975.38,47.4,0.04032,2e-05,9.42202]
[1777010241932,39.62,77975.38,47.4,0.04032,2e-05,9.42202]
[1777010247210,39.62,77984.0,47.4,0.04051,2e-05,9.4597]
[1777010252244,39.63,77982.04,47.4,0.04048,2e-05,9.4531]
[1777010257280,39.63,77982.7,47.4,0.04051,2e-05,9.45872]
[1777010262356,39.63,77978.62,47.4,0.04043,2e-05,9.44447]
[1777010262787,39.63,77975.46,47.4,0.04038,2e-05,9.43324]
[1777010262814,39.63,77975.46,47.4,0.04038,2e-05,9.43324]
[1777010263332,39.63,77974.49,47.4,0.04036,2e-05,9.42937]
[1777010265049,39.63,77964.93,47.4,0.04017,2e-05,9.39172]
[1777010265392,39.63,77964.93,47.4,0.04017,2e-05,9.39172]
[1777010265416,39.63,77964.93,47.4,0.04017,2e-05,9.39172]
[1777010265503,39.63,77966.14,47.4,0.04019,2e-05,9.3965]
[1777010265755,39.63,77966.14,47.4,0.04019,2e-05,9.3965]
[1777010266353,39.63,77966.23,47.4,0.04019,2e-05,9.39688]
[1777010267556,39.63,77965.56,47.4,0.04018,2e-05,9.39426]
[1777010268367,39.63,77965.16,47.4,0.04017,2e-05,9.39339]
[1777010273429,39.64,77960.72,47.4,0.0401,2e-05,9.37875]
[1777010273451,39.64,77960.72,47.4,0.0401,2e-05,9.37875]
[1777010273458,39.64,77960.72,47.4,0.0401,2e-05,9.37875]
[1777010273950,39.64,77959.35,47.4,0.04008,2e-05,9.3741]
[1777010274422,39.64,77956.19,47.4,0.04001,2e-05,9.36174]
[1777010276456,39.64,77955.93,47.4,0.04001,2e-05,9.36032]
[1777010277758,39.64,77954.22,47.4,0.03997,2e-05,9.35329]
[1777010277954,39.64,77954.22,47.4,0.03997,2e-05,9.35329]
[1777010278956,39.64,77951.2,47.4,0.03991,2e-05,9.34155]
[1777010279595,39.64,77946.16,47.4,0.03981,2e-05,9.32194]
[1777010283173,39.64,77946.0,47.4,0.0398,2e-05,9.32031]
[1777010283531,39.64,77951.33,47.4,0.03991,2e-05,9.34082]
[1777010283536,39.64,77951.33,47.4,0.03991,2e-05,9.34082]
[1777010283539,39.64,77951.33,47.4,0.03991,2e-05,9.34082]
[1777010284042,39.64,77951.33,47.4,0.03991,2e-05,9.34082]
[1777010284857,39.64,77961.4,47.4,0.04011,2e-05,9.37998]
[1777010286198,39.64,77967.27,47.4,0.04022,2e-05,9.40267]
[1777010286492,39.64,77968.19,47.4,0.04024,2e-05,9.40588]
[1777010287193,39.64,77968.19,47.4,0.04024,2e-05,9.40588]
[1777010292535,39.64,77969.05,47.4,0.04026,2e-05,9.41047]
[1777010293547,39.64,77969.05,47.4,0.04026,2e-05,9.41047]
[1777010299771,39.64,77969.7,47.4,0.04028,2e-05,9.41421]
[1777010305626,39.64,77973.25,47.4,0.04036,2e-05,9.42939]
[1777010310661,39.64,77970.58,47.4,0.04031,2e-05,9.41973]
[1777010315696,39.64,77968.25,47.4,0.04026,2e-05,9.40958]
[1777010321327,39.64,77967.68,47.4,0.04025,2e-05,9.40814]
[1777010326773,39.65,77963.91,47.4,0.04018,2e-05,9.39472]
[1777010331809,39.65,77963.0,47.4,0.04017,2e-05,9.39224]
[1777010337851,39.65,77960.41,47.4,0.04013,2e-05,9.38351]
[1777010342885,39.65,77957.95,47.4,0.04008,2e-05,9.37504]
[1777010347922,39.65,77956.65,47.4,0.04007,2e-05,9.37121]
[1777010352957,39.65,77953.0,47.4,0.04,2e-05,9.35817]
[1777010357991,39.66,77951.68,47.4,0.03998,2e-05,9.35439]
[1777010363137,39.66,77952.33,47.4,0.04,2e-05,9.35806]
[1777010369740,39.66,77955.92,47.4,0.04008,2e-05,9.37345]
[1777010374749,39.66,77942.58,47.4,0.03981,2e-05,9.32117]
[1777010380147,39.67,77940.36,47.4,0.03978,2e-05,9.31485]
[1777010385183,39.67,77939.0,47.4,0.03976,2e-05,9.31124]
[1777010388861,39.67,77938.82,47.4,0.03977,2e-05,9.31158]
[1777010389592,39.67,77938.82,47.4,0.03977,2e-05,9.31158]
[1777010389211,39.67,77938.97,47.4,0.03977,2e-05,9.31183]
[1777010390218,39.67,77939.22,47.4,0.03977,2e-05,9.31315]
[1777010396260,39.67,77936.78,47.4,0.03974,2e-05,9.30571]
[1777010398802,39.67,77940.06,47.4,0.0398,2e-05,9.31923]
[1777010400600,39.67,77943.72,47.4,0.03988,2e-05,9.33386]
[1777010403191,39.67,77959.21,47.4,0.04019,2e-05,9.39551]
[1777010405048,39.67,77961.43,47.4,0.04024,2e-05,9.40466]
[1777010408510,39.68,77969.5,47.4,0.04041,2e-05,9.43699]
[1777010414386,39.68,77970.51,47.4,0.04043,2e-05,9.44181]
[1777010419421,39.68,77958.64,47.4,0.0402,2e-05,9.396]
[1777010424455,39.68,77952.31,47.4,0.04008,2e-05,9.37228]
[1777010430499,39.68,77952.05,47.4,0.04008,2e-05,9.37273]
[1777010435534,39.68,77959.76,47.4,0.04023,2e-05,9.40213]
[1777010440569,39.68,77952.29,47.4,0.04009,2e-05,9.37394]
[1777010445604,39.69,77945.97,47.4,0.03997,2e-05,9.35043]
[1777010450654,39.69,77944.7,47.4,0.03995,2e-05,9.34696]
[1777010455676,39.69,77951.37,47.4,0.04009,2e-05,9.37439]
[1777010460711,39.69,77944.4,47.4,0.03996,2e-05,9.34835]
[1777010464340,39.69,77936.62,47.4,0.03981,2e-05,9.31879]
[1777010464409,39.69,77935.15,47.4,0.03978,2e-05,9.31337]
[1777010469775,39.69,77925.28,47.4,0.03957,2e-05,9.27326]
[1777010474810,39.69,77925.68,47.4,0.03958,2e-05,9.27341]
[1777010479845,39.69,77926.34,47.4,0.03958,2e-05,9.27458]
[1777010484759,39.69,77917.18,47.4,0.03939,2e-05,9.23785]
[1777010484879,39.69,77917.01,47.4,0.03939,2e-05,9.23697]
[1777010489915,39.69,77917.97,47.4,0.03942,2e-05,9.24297]
[1777010490752,39.69,77917.97,47.4,0.03942,2e-05,9.24297]
[1777010495957,39.69,77908.86,47.4,0.03925,2e-05,9.20849]
[1777010497940,39.69,77908.39,47.4,0.03924,2e-05,9.20717]
[1777010497971,39.69,77907.72,47.4,0.03923,2e-05,9.20507]
[1777010503322,39.69,77904.41,47.4,0.03916,2e-05,9.19158]
[1777010503416,39.69,77903.38,47.4,0.03914,2e-05,9.1873]
[1777010508579,39.69,77902.1,47.4,0.03912,2e-05,9.18396]
[1777010511082,39.7,77913.14,47.4,0.03935,2e-05,9.22881]
[1777010517105,39.7,77911.84,47.4,0.03934,2e-05,9.22658]
[1777010522140,39.7,77910.1,47.4,0.03932,2e-05,9.22215]
[1777010527175,39.71,77913.65,47.4,0.0394,2e-05,9.23827]
[1777010532733,39.71,77914.05,47.4,0.03942,2e-05,9.24162]
[1777010534870,39.71,77915.07,47.4,0.03945,2e-05,9.24691]
[1777010540266,39.72,77916.12,47.4,0.03948,2e-05,9.25357]
[1777010545300,39.72,77918.02,47.4,0.03953,2e-05,9.26344]
[1777010550654,39.72,77918.48,47.4,0.03955,2e-05,9.26684]
[1777010552128,39.72,77911.15,47.4,0.0394,2e-05,9.23728]
[1777010552900,39.72,77915.18,47.4,0.03948,2e-05,9.25337]
[1777010558392,39.73,77917.38,47.4,0.03954,2e-05,9.26436]
[1777010559331,39.73,77917.38,47.4,0.03954,2e-05,9.26436]
[1777010564434,39.73,77918.68,47.4,0.03958,2e-05,9.27177]
[1777010569470,39.73,77911.77,47.4,0.03945,2e-05,9.24691]
[1777010574505,39.73,77911.14,47.4,0.03945,2e-05,9.24662]
[1777010579540,39.74,77910.99,47.4,0.03946,2e-05,9.24818]
[1777010579839,39.74,77910.99,47.4,0.03946,2e-05,9.24818]
[1777010585581,39.74,77920.82,47.4,0.03966,2e-05,9.28866]
[1777010590616,39.74,77921.22,47.4,0.03968,2e-05,9.29201]
[1777010595652,39.75,77916.27,47.4,0.03959,2e-05,9.27457]
[1777010600860,39.75,77916.88,47.4,0.03961,2e-05,9.27882]
[1777010604015,39.75,77912.84,47.4,0.03954,2e-05,9.26428]
[1777010605043,39.75,77913.3,47.4,0.03955,2e-05,9.26646]
[1777010610757,39.75,77910.5,47.4,0.03951,2e-05,9.25797]
[1777010615791,39.76,77910.07,47.4,0.0395,2e-05,9.25643]
[1777010620827,39.76,77909.71,47.4,0.03951,2e-05,9.25707]
[1777010625861,39.76,77916.32,47.4,0.03965,2e-05,9.28463]
[1777010630944,39.76,77919.7,47.4,0.03972,2e-05,9.29917]
[1777010630952,39.76,77919.7,47.4,0.03972,2e-05,9.29917]
[1777010637724,39.77,77923.58,47.4,0.03981,2e-05,9.31628]
[1777010642752,39.77,77928.35,47.4,0.03991,2e-05,9.33632]
[1777010648018,39.77,77927.63,47.4,0.03991,2e-05,9.33544]
[1777010653051,39.77,77927.22,47.4,0.03991,2e-05,9.3352]
[1777010659093,39.77,77926.93,47.4,0.03991,2e-05,9.33571]
[1777010664963,39.78,77928.15,47.4,0.03994,2e-05,9.34183]
[1777010670170,39.78,77928.48,47.4,0.03996,2e-05,9.34471]
[1777010675206,39.78,77945.24,47.4,0.04029,2e-05,9.40946]
[1777010675973,39.78,77945.24,47.4,0.04029,2e-05,9.40946]
[1777010681247,39.78,77946.12,47.4,0.04031,2e-05,9.41384]
[1777010686285,39.78,77944.47,47.4,0.04028,2e-05,9.40812]
[1777010691320,39.78,77943.56,47.4,0.04027,2e-05,9.40532]
[1777010696355,39.78,77934.5,47.4,0.04009,2e-05,9.37065]
[1777010696994,39.78,77934.5,47.4,0.04009,2e-05,9.37065]
[1777010702396,39.79,77911.27,47.4,0.03964,2e-05,9.28148]
[1777010703303,39.79,77911.27,47.4,0.03964,2e-05,9.28148]
[1777010703309,39.79,77911.27,47.4,0.03964,2e-05,9.28148]
[1777010703404,39.79,77909.18,47.4,0.0396,2e-05,9.27371]
[1777010706738,39.79,77908.66,47.4,0.03958,2e-05,9.27108]
[1777010706766,39.78,77908.17,47.4,0.03957,2e-05,9.26857]
[1777010711980,39.79,77908.74,47.4,0.03959,2e-05,9.27189]
[1777010712424,39.79,77908.62,47.4,0.03959,2e-05,9.27179]
[1777010718509,39.79,77913.72,47.4,0.0397,2e-05,9.29454]
[1777010723549,39.79,77913.74,47.4,0.03971,2e-05,9.29629]
[1777010729592,39.8,77913.84,47.4,0.03972,2e-05,9.29865]
[1777010734626,39.8,77913.12,47.4,0.03971,2e-05,9.29559]
[1777010739661,39.8,77923.73,47.4,0.03993,2e-05,9.33841]
[1777010744696,39.8,77921.13,47.4,0.03989,2e-05,9.32961]
[1777010749731,39.8,77925.5,47.4,0.03998,2e-05,9.34797]
[1777010754766,39.8,77921.9,47.4,0.03991,2e-05,9.33519]
[1777010759800,39.81,77920.77,47.4,0.0399,2e-05,9.33211]
[1777010764838,39.81,77920.41,47.4,0.0399,2e-05,9.33203]
[1777010769873,39.81,77921.83,47.4,0.03993,2e-05,9.33891]
[1777010774908,39.81,77921.64,47.4,0.03994,2e-05,9.33945]
[1777010779943,39.81,77929.66,47.4,0.0401,2e-05,9.37192]
[1777010784979,39.81,77930.77,47.4,0.04013,2e-05,9.37722]
[1777010790014,39.82,77930.57,47.4,0.04013,2e-05,9.37741]
[1777010795048,39.82,77930.07,47.4,0.04012,2e-05,9.37453]
[1777010800084,39.82,77923.1,47.4,0.03999,2e-05,9.34832]
[1777010805714,39.82,77929.64,47.4,0.04012,2e-05,9.37484]
[1777010810847,39.82,77929.43,47.4,0.04012,2e-05,9.37501]
[1777010816197,39.82,77928.93,47.4,0.04012,2e-05,9.37444]
[1777010817124,39.82,77928.93,47.4,0.04012,2e-05,9.37444]
[1777010822239,39.82,77928.0,47.4,0.04011,2e-05,9.3718]
[1777010824886,39.83,77919.1,47.4,0.03993,2e-05,9.33765]
[1777010828331,39.83,77913.74,47.4,0.03983,2e-05,9.31714]
[1777010828446,39.83,77902.94,47.4,0.03961,2e-05,9.27518]
[1777010834826,39.82,77899.5,47.4,0.03954,2e-05,9.26024]
[1777010840014,39.82,77890.8,47.4,0.03936,2e-05,9.22522]
[1777010840116,39.82,77890.93,47.4,0.03936,2e-05,9.22524]
[1777010845401,39.82,77890.88,47.4,0.03937,2e-05,9.22719]
[1777010850435,39.83,77892.0,47.4,0.0394,2e-05,9.23365]
[1777010855531,39.83,77892.14,47.4,0.03941,2e-05,9.23439]
[1777010861513,39.83,77894.23,47.4,0.03946,2e-05,9.24497]
[1777010867555,39.84,77893.43,47.4,0.03946,2e-05,9.24428]
[1777010872984,39.84,77903.8,47.4,0.03967,2e-05,9.28609]
[1777010878632,39.84,77906.1,47.4,0.03973,2e-05,9.29726]
[1777010883777,39.84,77906.56,47.4,0.03975,2e-05,9.30061]
[1777010883779,39.84,77906.56,47.4,0.03975,2e-05,9.30061]
[1777010887844,39.85,77930.44,47.4,0.04023,2e-05,9.39475]
[1777010892942,39.85,77916.93,47.4,0.03996,2e-05,9.34295]
[1777010893815,39.85,77916.93,47.4,0.03996,2e-05,9.34295]
[1777010899780,39.85,77900.2,47.4,0.03964,2e-05,9.27994]
[1777010904744,39.85,77907.44,47.4,0.03979,2e-05,9.30935]
[1777010909850,39.85,77909.75,47.4,0.03985,2e-05,9.32]
[1777010914884,39.86,77909.88,47.4,0.03985,2e-05,9.31998]
[1777010919920,39.86,77910.1,47.4,0.03986,2e-05,9.32218]
[1777010925203,39.86,77909.71,47.4,0.03986,2e-05,9.32173]
[1777010934965,39.86,77909.47,47.4,0.03987,2e-05,9.32354]
[1777010935092,39.86,77909.47,47.4,0.03987,2e-05,9.32354]
[1777010935734,39.86,77910.87,47.4,0.0399,2e-05,9.32927]
[1777010941071,39.87,77911.46,47.4,0.03993,2e-05,9.33608]
[1777010946107,39.87,77912.68,47.4,0.03998,2e-05,9.34453]
[1777010951142,39.88,77917.35,47.4,0.04009,2e-05,9.36635]
[1777010956177,39.88,77919.24,47.4,0.04014,2e-05,9.37715]
[1777010962219,39.89,77918.61,47.4,0.04015,2e-05,9.37873]
[1777010967255,39.89,77922.1,47.4,0.04024,2e-05,9.39571]
[1777010973297,39.9,77921.56,47.4,0.04024,2e-05,9.39553]
[1777010978332,39.9,77921.36,47.4,0.04025,2e-05,9.39795]
[1777010983985,39.91,77920.45,47.4,0.04025,2e-05,9.39758]
[1777010989408,39.91,77926.02,47.4,0.04038,2e-05,9.42308]
[1777010994443,39.92,77929.75,47.4,0.04047,2e-05,9.44065]
[1777010999478,39.92,77925.72,47.4,0.04041,2e-05,9.42771]
[1777011004944,39.92,77914.33,47.4,0.04019,2e-05,9.38545]
[1777011012436,39.93,77934.62,47.4,0.04062,2e-05,9.46933]
[1777011012839,39.93,77934.62,47.4,0.04062,2e-05,9.46933]
[1777011012871,39.93,77936.27,47.4,0.04067,2e-05,9.47743]
[1777011018621,39.93,77939.13,47.4,0.04074,2e-05,9.49146]
[1777011024663,39.94,77940.99,47.4,0.04079,2e-05,9.50194]
[1777011029698,39.94,77941.87,47.4,0.04082,2e-05,9.50794]
[1777011031954,39.94,77929.9,47.4,0.04058,2e-05,9.46134]
[1777011032923,39.94,77929.22,47.4,0.04057,2e-05,9.45791]
[1777011038761,39.95,77922.11,47.4,0.04045,2e-05,9.43363]
[1777011043796,39.95,77921.5,47.4,0.04045,2e-05,9.43434]
[1777011044360,39.95,77921.5,47.4,0.04045,2e-05,9.43434]
[1777011049838,39.96,77911.02,47.4,0.04026,2e-05,9.39795]
[1777011054873,39.96,77910.75,47.4,0.04028,2e-05,9.40027]
[1777011059908,39.97,77911.32,47.4,0.04031,2e-05,9.40582]
[1777011064943,39.97,77912.56,47.4,0.04034,2e-05,9.41328]
[1777011065371,39.97,77912.56,47.4,0.04034,2e-05,9.41328]
[1777011070984,39.98,77919.71,47.4,0.04051,2e-05,9.44556]
[1777011076023,39.98,77915.44,47.4,0.04044,2e-05,9.43184]
[1777011081058,39.99,77913.93,47.4,0.04043,2e-05,9.42904]
[1777011086092,39.99,77913.61,47.4,0.04044,2e-05,9.43087]
[1777011091128,39.99,77912.5,47.4,0.04042,2e-05,9.42768]
[1777011096163,40.0,77915.89,47.4,0.04051,2e-05,9.44395]
[1777011101199,40.0,77913.89,47.4,0.04048,2e-05,9.43909]
[1777011106233,40.01,77916.2,47.4,0.04054,2e-05,9.45106]
[1777011111269,40.01,77918.14,47.4,0.0406,2e-05,9.46153]
[1777011122346,40.02,77918.0,47.4,0.04063,2e-05,9.46707]
[1777011127380,40.02,77904.11,47.4,0.04036,2e-05,9.41576]
[1777011132416,40.03,77906.51,47.4,0.04043,2e-05,9.42824]
[1777011137576,40.03,77904.53,47.4,0.0404,2e-05,9.42288]
[1777011137592,40.03,77904.53,47.4,0.0404,2e-05,9.42288]
[1777011141978,40.03,77895.86,47.4,0.04024,2e-05,9.39151]
[1777011147649,40.04,77898.77,47.4,0.04032,2e-05,9.40681]
[1777011154569,40.05,77903.62,47.4,0.04044,2e-05,9.42877]
[1777011156960,40.05,77903.54,47.4,0.04044,2e-05,9.42906]
[1777011159919,40.05,77903.61,47.4,0.04045,2e-05,9.43113]
[1777011165647,40.05,77903.4,47.4,0.04047,2e-05,9.43445]
[1777011170682,40.06,77903.04,47.4,0.04047,2e-05,9.43597]
[1777011175718,40.06,77896.21,47.4,0.04035,2e-05,9.41218]
[1777011180751,40.07,77896.06,47.4,0.04037,2e-05,9.41469]
[1777011185787,40.07,77899.38,47.4,0.04045,2e-05,9.43074]
[1777011190822,40.07,77903.27,47.4,0.04054,2e-05,9.44883]
[1777011193045,40.08,77907.22,47.4,0.04063,2e-05,9.4654]
[1777011198878,40.08,77914.77,47.4,0.0408,2e-05,9.49808]
[1777011203913,40.08,77915.09,47.4,0.04081,2e-05,9.50173]
[1777011208948,40.09,77916.81,47.4,0.04086,2e-05,9.51081]
[1777011213984,40.09,77904.86,47.4,0.04063,2e-05,9.46441]
[1777011219019,40.09,77905.21,47.4,0.04065,2e-05,9.46895]
[1777011225061,40.1,77904.75,47.4,0.04066,2e-05,9.47029]
[1777011230096,40.1,77904.9,47.4,0.04067,2e-05,9.47345]
[1777011235131,40.1,77913.14,47.4,0.04085,2e-05,9.50814]
[1777011239950,40.11,77913.27,47.4,0.04086,2e-05,9.51043]
[1777011245203,40.11,77912.44,47.4,0.04086,2e-05,9.5099]
[1777011250237,40.11,77912.03,47.4,0.04087,2e-05,9.51054]
[1777011255273,40.12,77912.0,47.4,0.04088,2e-05,9.51264]
[1777011260308,40.12,77913.55,47.4,0.04092,2e-05,9.52093]
[1777011265342,40.12,77914.56,47.4,0.04095,2e-05,9.52703]
[1777011265573,40.12,77914.56,47.4,0.04095,2e-05,9.52703]
[1777011271384,40.13,77913.71,47.4,0.04094,2e-05,9.52428]
[1777011278434,40.13,77913.77,47.4,0.04096,2e-05,9.52746]
[1777011279867,40.13,77918.23,47.4,0.04105,2e-05,9.54539]
[1777011285374,40.13,77937.22,47.4,0.04144,2e-05,9.62195]
[1777011291525,40.14,77938.39,47.4,0.04148,2e-05,9.62841]
[1777011296560,40.14,77944.52,47.4,0.04161,2e-05,9.65396]
[1777011301594,40.14,77947.2,47.4,0.04167,2e-05,9.66563]
[1777011306629,40.14,77951.41,47.4,0.04176,2e-05,9.68326]
[1777011311664,40.14,77949.06,47.4,0.04172,2e-05,9.67479]
[1777011312849,40.14,77949.06,47.4,0.04172,2e-05,9.67479]
[1777011312943,40.14,77949.06,47.4,0.04172,2e-05,9.67479]
[1777011318714,40.14,77950.17,47.4,0.04175,2e-05,9.68045]
[1777011323748,40.14,77950.04,47.4,0.04175,2e-05,9.68079]
[1777011328784,40.14,77949.44,47.4,0.04174,2e-05,9.67927]
[1777011333820,40.15,77951.56,47.4,0.04178,2e-05,9.68659]
[1777011338855,40.15,77944.72,47.4,0.04164,2e-05,9.66034]
[1777011343890,40.15,77944.71,47.4,0.04165,2e-05,9.66133]
[1777011348925,40.15,77943.89,47.4,0.04164,2e-05,9.65909]
[1777011353960,40.15,77945.61,47.4,0.04168,2e-05,9.66688]
[1777011360012,40.15,77944.64,47.4,0.04167,2e-05,9.6642]
[1777011365037,40.15,77944.66,47.4,0.04167,2e-05,9.66525]
[1777011370072,40.16,77949.93,47.4,0.04178,2e-05,9.68709]
[1777011376114,40.16,77950.3,47.4,0.0418,2e-05,9.68949]
[1777011381149,40.16,77951.73,47.4,0.04183,2e-05,9.69592]
[1777011386185,40.16,77952.97,47.4,0.04186,2e-05,9.70155]
[1777011391219,40.16,77953.28,47.4,0.04186,2e-05,9.70153]
[1777011396255,40.16,77953.06,47.4,0.04186,2e-05,9.70142]
[1777011397213,40.16,77953.06,47.4,0.04186,2e-05,9.70142]
[1777011401262,40.16,77953.24,47.4,0.04187,2e-05,9.70267]
[1777011407332,40.16,77950.88,47.4,0.04182,2e-05,9.69417]
[1777011412366,40.16,77947.12,47.4,0.04175,2e-05,9.68005]
[1777011418409,40.16,77945.86,47.4,0.04173,2e-05,9.67607]
[1777011424460,40.17,77946.68,47.4,0.04175,2e-05,9.68033]
[1777011429495,40.17,77945.61,47.4,0.04173,2e-05,9.67692]
[1777011431568,40.17,77942.76,47.4,0.04168,2e-05,9.6658]
[1777011431579,40.17,77942.76,47.4,0.04168,2e-05,9.6658]
[1777011437551,40.17,77931.02,47.4,0.04145,2e-05,9.62112]
[1777011440624,40.17,77931.06,47.4,0.04145,2e-05,9.62178]
[1777011443330,40.17,77931.35,47.4,0.04146,2e-05,9.62369]
[1777011445461,40.17,77930.96,47.4,0.04146,2e-05,9.62266]
[1777011446456,40.17,77930.05,47.4,0.04144,2e-05,9.61932]
[1777011450942,40.17,77931.07,47.4,0.04147,2e-05,9.62462]
[1777011456684,40.18,77934.58,47.4,0.04154,2e-05,9.63805]
[1777011457124,40.18,77934.58,47.4,0.04154,2e-05,9.63805]
[1777011462725,40.18,77933.23,47.4,0.04152,2e-05,9.6341]
[1777011468767,40.18,77932.71,47.4,0.04151,2e-05,9.63346]
[1777011471828,40.18,77932.56,47.4,0.04151,2e-05,9.63334]
[1777011472682,40.18,77932.56,47.4,0.04151,2e-05,9.63334]
[1777011476046,40.18,77919.56,47.4,0.04126,2e-05,9.58305]
[1777011477566,40.18,77919.67,47.4,0.04126,2e-05,9.5838]
[1777011482869,40.19,77919.5,47.4,0.04127,2e-05,9.5853]
[1777011486870,40.19,77929.72,47.4,0.04148,2e-05,9.62654]
[1777011492942,40.19,77934.18,47.4,0.04158,2e-05,9.6458]
[1777011497977,40.19,77934.21,47.4,0.04159,2e-05,9.64697]
[1777011503011,40.19,77934.42,47.4,0.0416,2e-05,9.64884]
[1777011506573,40.19,77933.94,47.4,0.04159,2e-05,9.64735]
[1777011512075,40.19,77939.57,47.4,0.0417,2e-05,9.66898]
[1777011517110,40.2,77939.92,47.4,0.04171,2e-05,9.67122]
[1777011522145,40.2,77940.53,47.4,0.04173,2e-05,9.6745]
[1777011524725,40.2,77940.38,47.4,0.04173,2e-05,9.67407]
[1777011530108,40.2,77940.3,47.4,0.04173,2e-05,9.67474]
[1777011534654,40.2,77941.08,47.4,0.04175,2e-05,9.67848]
[1777011535777,40.2,77940.78,47.4,0.04175,2e-05,9.67761]
[1777011541278,40.2,77939.18,47.4,0.04172,2e-05,9.67225]
[1777011545538,40.2,77928.89,47.4,0.04151,2e-05,9.63202]
[1777011551366,40.2,77931.92,47.4,0.04158,2e-05,9.64559]
[1777011556401,40.2,77934.01,47.4,0.04163,2e-05,9.65486]
[1777011558636,40.2,77935.33,47.4,0.04166,2e-05,9.66028]
[1777011561849,40.21,77935.03,47.4,0.04166,2e-05,9.65983]
[1777011562691,40.21,77934.4,47.4,0.04164,2e-05,9.65733]
[1777011568616,40.21,77934.21,47.4,0.04165,2e-05,9.65771]
[1777011570645,40.21,77934.67,47.4,0.04166,2e-05,9.66009]
[1777011573166,40.21,77934.86,47.4,0.04166,2e-05,9.65945]
[1777011573171,40.21,77934.86,47.4,0.04166,2e-05,9.65945]
[1777011573230,40.21,77934.86,47.4,0.04166,2e-05,9.65945]
[1777011575255,40.21,77941.26,47.4,0.04179,2e-05,9.68514]
[1777011575550,40.21,77941.26,47.4,0.04179,2e-05,9.68514]
[1777011577710,40.21,77955.81,47.4,0.04209,2e-05,9.74311]
[1777011577731,40.21,77955.81,47.4,0.04209,2e-05,9.74311]
[1777011578253,40.21,77956.26,47.4,0.0421,2e-05,9.74496]
[1777011580611,40.21,77956.22,47.4,0.0421,2e-05,9.7449]
[1777011583969,40.21,77956.75,47.4,0.04211,2e-05,9.7472]
[1777011589636,40.21,77953.49,47.4,0.04204,2e-05,9.7346]
[1777011594671,40.21,77954.58,47.4,0.04207,2e-05,9.73925]
[1777011598893,40.21,77955.81,47.4,0.0421,2e-05,9.74431]
[1777011599783,40.21,77955.56,47.4,0.04209,2e-05,9.74336]
[1777011605807,40.21,77970.99,47.4,0.04241,2e-05,9.80479]
[1777011611789,40.21,77971.97,47.4,0.04243,2e-05,9.80837]
[1777011612964,40.21,77972.57,47.4,0.04244,2e-05,9.81071]
[1777011613427,40.21,77972.57,47.4,0.04244,2e-05,9.81071]
[1777011613430,40.21,77972.57,47.4,0.04244,2e-05,9.81071]
[1777011618839,40.21,77973.45,47.4,0.04246,2e-05,9.81388]
[1777011623452,40.21,77974.04,47.4,0.04247,2e-05,9.81599]
[1777011627223,40.21,77973.97,47.4,0.04246,2e-05,9.81546]
[1777011632937,40.21,77973.87,47.4,0.04245,2e-05,9.81273]
[1777011633494,40.21,77973.87,47.4,0.04245,2e-05,9.81273]
[1777011635067,40.21,77972.19,47.4,0.04242,2e-05,9.80597]
[1777011640049,40.21,77966.05,47.4,0.04229,2e-05,9.78136]
[1777011643558,40.21,77963.81,47.4,0.04224,2e-05,9.77241]
[1777011649713,40.21,77953.47,47.4,0.04203,2e-05,9.73131]
[1777011655091,40.21,77950.88,47.4,0.04198,2e-05,9.72152]
[1777011660126,40.21,77948.18,47.4,0.04193,2e-05,9.71123]
[1777011662234,40.21,77948.11,47.4,0.04193,2e-05,9.71105]
[1777011667379,40.21,77916.07,47.4,0.04128,2e-05,9.58541]
[1777011667932,40.21,77916.07,47.4,0.04128,2e-05,9.58541]
[1777011670186,40.21,77916.91,47.4,0.0413,2e-05,9.58931]
[1777011676034,40.22,77915.83,47.4,0.04129,2e-05,9.58686]
[1777011680672,40.22,77918.52,47.4,0.04135,2e-05,9.59861]
[1777011686311,40.22,77922.32,47.4,0.04143,2e-05,9.6155]
[1777011687713,40.22,77922.32,47.4,0.04143,2e-05,9.6155]
[1777011692234,40.22,77925.83,47.4,0.0415,2e-05,9.62859]
[1777011697387,40.22,77929.18,47.4,0.04158,2e-05,9.6431]
[1777011700578,40.22,77923.58,47.4,0.04147,2e-05,9.62141]
[1777011702002,40.22,77923.56,47.4,0.04147,2e-05,9.62181]
[1777011704256,40.22,77923.12,47.4,0.04146,2e-05,9.62078]
[1777011706640,40.22,77923.43,47.4,0.04147,2e-05,9.62225]
[1777011709382,40.23,77927.02,47.4,0.04155,2e-05,9.63712]
[1777011714507,40.23,77926.55,47.4,0.04155,2e-05,9.63654]
[1777011719542,40.23,77925.49,47.4,0.04153,2e-05,9.63341]
[1777011723784,40.23,77922.44,47.4,0.04147,2e-05,9.62229]
[1777011729612,40.23,77925.05,47.4,0.04153,2e-05,9.63397]
[1777011734647,40.23,77924.29,47.4,0.04152,2e-05,9.63228]
[1777011739684,40.24,77927.67,47.4,0.0416,2e-05,9.64668]
[1777011744719,40.24,77926.45,47.4,0.04158,2e-05,9.64283]
[1777011748508,40.24,77921.14,47.4,0.04147,2e-05,9.62249]
[1777011753784,40.24,77911.03,47.4,0.04127,2e-05,9.58225]
[1777011758820,40.24,77908.19,47.4,0.04122,2e-05,9.57264]
[1777011760534,40.24,77908.05,47.4,0.04122,2e-05,9.5724]
[1777011765868,40.24,77907.54,47.4,0.04122,2e-05,9.57225]
[1777011766963,40.24,77907.54,47.4,0.04122,2e-05,9.57225]
[1777011767901,40.24,77907.44,47.4,0.04122,2e-05,9.57216]
[1777011772452,40.25,77906.06,47.4,0.0412,2e-05,9.5683]
[1777011774739,40.25,77904.4,47.4,0.04117,2e-05,9.56242]
[1777011779966,40.25,77903.47,47.4,0.04116,2e-05,9.56072]
[1777011781044,40.25,77903.47,47.4,0.04116,2e-05,9.56072]
[1777011791046,40.26,77900.88,47.4,0.04113,2e-05,9.55423]
[1777011792054,40.26,77900.88,47.4,0.04113,2e-05,9.55423]
[1777011792207,40.26,77900.8,47.4,0.04113,2e-05,9.55425]
[1777011793532,40.26,77900.42,47.4,0.04112,2e-05,9.5531]
[1777011799101,40.26,77897.76,47.4,0.04108,2e-05,9.5448]
[1777011800940,40.26,77899.85,47.4,0.04112,2e-05,9.55334]
[1777011806151,40.26,77900.12,47.4,0.04114,2e-05,9.55643]
[1777011808900,40.26,77897.85,47.4,0.0411,2e-05,9.54784]
[1777011808930,40.26,77897.85,47.4,0.0411,2e-05,9.54784]
[1777011815214,40.27,77891.76,47.4,0.04098,2e-05,9.52492]
[1777011816657,40.27,77891.76,47.4,0.04098,2e-05,9.52492]
[1777011823270,40.27,77892.77,47.4,0.04102,2e-05,9.53184]
[1777011828304,40.27,77893.15,47.4,0.04103,2e-05,9.53515]
[1777011834346,40.28,77894.2,47.4,0.04107,2e-05,9.5414]
[1777011838938,40.28,77893.92,47.4,0.04107,2e-05,9.54135]
[1777011843928,40.28,77880.74,47.4,0.04081,2e-05,9.49177]
[1777011846442,40.28,77886.98,47.4,0.04094,2e-05,9.51742]
[1777011850338,40.28,77889.82,47.4,0.04101,2e-05,9.53006]
[1777011855495,40.29,77893.97,47.4,0.0411,2e-05,9.54848]
[1777011856240,40.29,77893.97,47.4,0.0411,2e-05,9.54848]
[1777011861537,40.29,77901.98,47.4,0.04128,2e-05,9.58184]
[1777011866572,40.29,77897.43,47.4,0.04119,2e-05,9.56542]
[1777011868350,40.29,77896.9,47.4,0.04118,2e-05,9.56365]
[1777011869111,40.29,77896.9,47.4,0.04118,2e-05,9.56365]
[1777011876642,40.3,77898.62,47.4,0.04122,2e-05,9.57119]
[1777011880529,40.3,77893.03,47.4,0.04112,2e-05,9.55015]
[1777011886711,40.3,77892.65,47.4,0.04112,2e-05,9.55095]
[1777011891746,40.3,77892.53,47.4,0.04113,2e-05,9.5521]
[1777011896467,40.3,77891.84,47.4,0.04112,2e-05,9.55068]
[1777011901818,40.31,77892.84,47.4,0.04115,2e-05,9.55648]
[1777011902621,40.31,77892.84,47.4,0.04115,2e-05,9.55648]
[1777011907862,40.31,77866.59,47.4,0.04064,2e-05,9.4567]
[1777011911050,40.31,77865.25,47.4,0.04062,2e-05,9.45244]
[1777011911052,40.31,77865.25,47.4,0.04062,2e-05,9.45244]
[1777011913443,40.31,77863.16,47.4,0.04058,2e-05,9.44575]
[1777011913956,40.31,77863.16,47.4,0.04058,2e-05,9.44575]
[1777011914089,40.31,77861.72,47.4,0.04056,2e-05,9.44063]
[1777011919625,40.32,77852.79,47.4,0.04039,2e-05,9.40823]
[1777011922324,40.32,77848.99,47.4,0.04032,2e-05,9.395]
[1777011928015,40.32,77846.79,47.4,0.04029,2e-05,9.38958]
[1777011932917,40.33,77847.75,47.4,0.04032,2e-05,9.39342]
[1777011938072,40.33,77846.77,47.4,0.04031,2e-05,9.3927]
[1777011943107,40.33,77846.48,47.4,0.04032,2e-05,9.39413]
[1777011948151,40.34,77837.25,47.4,0.04015,2e-05,9.36111]
[1777011953187,40.34,77836.98,47.4,0.04016,2e-05,9.36288]
[1777011960235,40.35,77833.02,47.4,0.04011,2e-05,9.35154]
[1777011965271,40.35,77831.45,47.4,0.04009,2e-05,9.34834]
[1777011970305,40.36,77829.66,47.4,0.04007,2e-05,9.34428]
[1777011975341,40.36,77828.1,47.4,0.04005,2e-05,9.34118]
[1777011980377,40.36,77827.51,47.4,0.04006,2e-05,9.34182]
[1777011986062,40.37,77827.28,47.4,0.04007,2e-05,9.34326]
[1777011991452,40.37,77826.87,47.4,0.04007,2e-05,9.3438]
[1777011996834,40.37,77826.06,47.4,0.04006,2e-05,9.3424]
[1777012003537,40.38,77822.5,47.4,0.04002,2e-05,9.33395]
[1777012008572,40.39,77830.3,47.4,0.04019,2e-05,9.36693]
[1777012013607,40.39,77835.69,47.4,0.04031,2e-05,9.39032]
[1777012018642,40.39,77834.01,47.4,0.04029,2e-05,9.3863]
[1777012023677,40.4,77823.72,47.4,0.0401,2e-05,9.34915]
[1777012028712,40.4,77823.4,47.4,0.04011,2e-05,9.35072]
[1777012034322,40.4,77823.3,47.4,0.04012,2e-05,9.35254]
[1777012039750,40.41,77811.14,47.4,0.0399,2e-05,9.30928]
[1777012045026,40.41,77812.52,47.4,0.03994,2e-05,9.31767]
[1777012051731,40.42,77812.28,47.4,0.03996,2e-05,9.32101]
[1777012060937,40.43,77814.41,47.4,0.04002,2e-05,9.33316]
[1777012065972,40.43,77814.13,47.4,0.04004,2e-05,9.33552]
[1777012071007,40.43,77812.57,47.4,0.04002,2e-05,9.33238]
[1777012076041,40.44,77812.85,47.4,0.04004,2e-05,9.33631]
[1777012081076,40.44,77812.32,47.4,0.04005,2e-05,9.3371]
[1777012086111,40.45,77814.51,47.4,0.0401,2e-05,9.34831]
[1777012091147,40.45,77815.08,47.4,0.04013,2e-05,9.35322]
[1777012096251,40.45,77815.56,47.4,0.04015,2e-05,9.35721]
[1777012102226,40.46,77838.03,47.4,0.04061,2e-05,9.44716]
[1777012107261,40.46,77838.27,47.4,0.04063,2e-05,9.45002]
[1777012113304,40.46,77839.73,47.4,0.04066,2e-05,9.45601]
[1777012118339,40.46,77840.83,47.4,0.04069,2e-05,9.46212]
[1777012123373,40.47,77842.4,47.4,0.04073,2e-05,9.47]
[1777012124805,40.47,77842.4,47.4,0.04073,2e-05,9.47]
[1777012130424,40.47,77837.32,47.4,0.04065,2e-05,9.45281]
[1777012135459,40.47,77836.26,47.4,0.04063,2e-05,9.45057]
[1777012140494,40.48,77835.75,47.4,0.04063,2e-05,9.45047]
[1777012145529,40.48,77834.36,47.4,0.04062,2e-05,9.44696]
[1777012150563,40.48,77833.74,47.4,0.04061,2e-05,9.44646]
[1777012155598,40.48,77833.62,47.4,0.04062,2e-05,9.4479]
[1777012160633,40.49,77834.6,47.4,0.04065,2e-05,9.45357]
[1777012165669,40.49,77835.75,47.4,0.04068,2e-05,9.45983]
[1777012170703,40.49,77836.08,47.4,0.0407,2e-05,9.46288]
[1777012175738,40.49,77836.51,47.4,0.04071,2e-05,9.46438]
[1777012180774,40.5,77837.49,47.4,0.04074,2e-05,9.4699]
[1777012185809,40.5,77839.16,47.4,0.04078,2e-05,9.47805]
[1777012191287,40.5,77839.87,47.4,0.0408,2e-05,9.4821]
[1777012196886,40.5,77835.77,47.4,0.04073,2e-05,9.46844]
[1777012201922,40.51,77840.57,47.4,0.04084,2e-05,9.48878]
[1777012206956,40.51,77844.39,47.4,0.04092,2e-05,9.50506]
[1777012211993,40.51,77842.52,47.4,0.04089,2e-05,9.49919]
[1777012213964,40.51,77841.51,47.4,0.04087,2e-05,9.49555]
[1777012214308,40.51,77841.51,47.4,0.04087,2e-05,9.49555]
[1777012214404,40.51,77840.45,47.4,0.04085,2e-05,9.49202]
[1777012214856,40.51,77840.45,47.4,0.04085,2e-05,9.49202]
[1777012220049,40.51,77841.03,47.4,0.04087,2e-05,9.49602]
[1777012225084,40.51,77840.52,47.4,0.04087,2e-05,9.49577]
[1777012228565,40.52,77837.58,47.4,0.04082,2e-05,9.48537]
[1777012228573,40.52,77837.58,47.4,0.04082,2e-05,9.48537]
[1777012229081,40.52,77837.58,47.4,0.04082,2e-05,9.48537]
[1777012231075,40.52,77836.09,47.4,0.04079,2e-05,9.48031]
[1777012233436,40.52,77834.12,47.4,0.04075,2e-05,9.47148]
[1777012236620,40.52,77824.25,47.4,0.04056,2e-05,9.43483]
[1777012237557,40.52,77824.25,47.4,0.04056,2e-05,9.43483]
[1777012242773,40.52,77821.28,47.4,0.04052,2e-05,9.42645]
[1777012243428,40.52,77821.28,47.4,0.04052,2e-05,9.42645]
[1777012249110,40.53,77811.99,47.4,0.04035,2e-05,9.39335]
[1777012251560,40.53,77811.05,47.4,0.04034,2e-05,9.39073]
[1777012256525,40.53,77810.18,47.4,0.04033,2e-05,9.38991]
[1777012259636,40.54,77811.19,47.4,0.04037,2e-05,9.39581]
[1777012265370,40.54,77811.03,47.4,0.04038,2e-05,9.39816]
[1777012270406,40.54,77809.94,47.4,0.04037,2e-05,9.39645]
[1777012271802,40.54,77809.94,47.4,0.04037,2e-05,9.39645]
[1777012272660,40.55,77808.63,47.4,0.04035,2e-05,9.3924]
[1777012274820,40.55,77808.97,47.4,0.04036,2e-05,9.3947]
[1777012275915,40.55,77790.71,47.4,0.04,2e-05,9.32487]
[1777012276503,40.55,77790.71,47.4,0.04,2e-05,9.32487]
[1777012276543,40.55,77785.99,47.4,0.03991,2e-05,9.30671]
[1777012278607,40.55,77785.92,47.4,0.03991,2e-05,9.3064]
[1777012279418,40.55,77790.07,47.4,0.03999,2e-05,9.32227]
[1777012285510,40.55,77787.51,47.4,0.03994,2e-05,9.31204]
[1777012286425,40.55,77787.51,47.4,0.03994,2e-05,9.31204]
[1777012286431,40.55,77787.51,47.4,0.03994,2e-05,9.31204]
[1777012288162,40.55,77786.59,47.4,0.03992,2e-05,9.30844]
[1777012293299,40.55,77790.14,47.4,0.03998,2e-05,9.31988]
[1777012293566,40.55,77790.01,47.4,0.03998,2e-05,9.31932]
[1777012296435,40.55,77795.22,47.4,0.04009,2e-05,9.34052]
[1777012301623,40.55,77795.05,47.4,0.0401,2e-05,9.34333]
[1777012306658,40.56,77794.78,47.4,0.04011,2e-05,9.34516]
[1777012311693,40.56,77794.26,47.4,0.04012,2e-05,9.34601]
[1777012316728,40.56,77793.65,47.4,0.04012,2e-05,9.3465]
[1777012321763,40.57,77793.29,47.4,0.04013,2e-05,9.34793]
[1777012324959,40.57,77790.14,47.4,0.04007,2e-05,9.33695]
[1777012328110,40.57,77787.73,47.4,0.04003,2e-05,9.33004]
[1777012332631,40.58,77786.78,47.4,0.04003,2e-05,9.32816]
[1777012336058,40.58,77782.8,47.4,0.03996,2e-05,9.31487]
[1777012341676,40.58,77784.52,47.4,0.04,2e-05,9.32389]
[1777012341902,40.58,77784.6,47.4,0.04001,2e-05,9.32459]
[1777012345076,40.58,77784.69,47.4,0.04001,2e-05,9.32479]
[1777012345177,40.58,77783.79,47.4,0.03999,2e-05,9.32125]
[1777012350215,40.58,77782.62,47.4,0.03998,2e-05,9.31916]
[1777012352399,40.59,77781.88,47.4,0.03997,2e-05,9.31753]
[1777012358015,40.59,77782.23,47.4,0.03999,2e-05,9.32124]
[1777012363484,40.6,77790.28,47.4,0.04017,2e-05,9.35453]
[1777012364795,40.6,77791.27,47.4,0.04019,2e-05,9.35944]
[1777012371109,40.6,77791.87,47.4,0.04022,2e-05,9.36545]
[1777012371959,40.6,77791.87,47.4,0.04022,2e-05,9.36545]
[1777012372367,40.6,77791.87,47.4,0.04022,2e-05,9.36545]
[1777012373050,40.6,77791.17,47.4,0.04021,2e-05,9.36381]
[1777012375417,40.6,77788.79,47.4,0.04017,2e-05,9.35518]
[1777012381179,40.61,77789.2,47.4,0.0402,2e-05,9.36049]
[1777012386214,40.61,77788.27,47.4,0.04019,2e-05,9.35956]
[1777012387469,40.61,77788.27,47.4,0.04019,2e-05,9.35956]
[1777012387564,40.61,77789.04,47.4,0.04021,2e-05,9.36358]
[1777012393263,40.61,77789.03,47.4,0.04021,2e-05,9.36339]
[1777012398298,40.61,77794.01,47.4,0.04031,2e-05,9.38233]
[1777012404341,40.61,77799.49,47.4,0.04041,2e-05,9.40288]
[1777012409376,40.61,77800.96,47.4,0.04044,2e-05,9.40808]
[1777012414411,40.61,77801.17,47.4,0.04044,2e-05,9.40649]
[1777012419446,40.61,77784.08,47.4,0.0401,2e-05,9.34033]
[1777012424480,40.61,77784.35,47.4,0.0401,2e-05,9.34143]
[1777012429515,40.61,77778.23,47.4,0.03998,2e-05,9.31807]
[1777012434551,40.61,77776.91,47.4,0.03996,2e-05,9.31327]
[1777012439586,40.61,77779.77,47.4,0.04002,2e-05,9.32443]
[1777012444621,40.61,77773.28,47.4,0.03989,2e-05,9.2998]
[1777012449661,40.61,77768.83,47.4,0.0398,2e-05,9.28322]
[1777012449783,40.61,77768.83,47.4,0.0398,2e-05,9.28322]
[1777012455390,40.61,77768.82,47.4,0.03981,2e-05,9.2837]
[1777012460732,40.61,77768.17,47.4,0.0398,2e-05,9.28182]
[1777012465768,40.62,77767.29,47.4,0.03978,2e-05,9.27898]
[1777012470804,40.62,77765.96,47.4,0.03976,2e-05,9.27443]
[1777012475842,40.62,77765.24,47.4,0.03974,2e-05,9.27035]
[1777012480874,40.62,77772.26,47.4,0.03988,2e-05,9.29776]
[1777012485909,40.62,77777.44,47.4,0.03998,2e-05,9.31789]
[1777012490945,40.62,77777.74,47.4,0.03999,2e-05,9.31926]
[1777012496672,40.62,77779.16,47.4,0.04002,2e-05,9.32482]
[1777012496709,40.62,77779.16,47.4,0.04002,2e-05,9.32482]
[1777012496839,40.62,77779.16,47.4,0.04002,2e-05,9.32482]
[1777012496728,40.62,77779.9,47.4,0.04003,2e-05,9.32774]
[1777012497175,40.62,77779.9,47.4,0.04003,2e-05,9.32774]
[1777012497209,40.62,77779.9,47.4,0.04003,2e-05,9.32774]
[1777012497291,40.62,77779.9,47.4,0.04003,2e-05,9.32774]
[1777012497760,40.62,77779.9,47.4,0.04003,2e-05,9.32774]
[1777012497810,40.62,77779.9,47.4,0.04003,2e-05,9.32774]
[1777012497443,40.62,77808.07,47.4,0.04059,2e-05,9.43621]
[1777012498684,40.62,77840.84,47.4,0.04125,2e-05,9.56443]
[1777012499007,40.62,77840.84,47.4,0.04125,2e-05,9.56443]
[1777012500220,40.62,77842.49,47.4,0.04128,2e-05,9.57087]
[1777012501242,40.62,77845.07,47.4,0.04134,2e-05,9.58094]
[1777012501428,40.62,77845.07,47.4,0.04134,2e-05,9.58094]
[1777012504081,40.62,77827.06,47.4,0.04098,2e-05,9.51124]
[1777012505559,40.62,77825.44,47.4,0.04095,2e-05,9.50521]
[1777012510253,40.62,77826.31,47.4,0.04097,2e-05,9.51005]
[1777012514270,40.62,77803.01,47.4,0.04051,2e-05,9.42118]
[1777012514903,40.63,77796.05,47.4,0.04038,2e-05,9.39476]
[1777012514915,40.63,77796.05,47.4,0.04038,2e-05,9.39476]
[1777012515143,40.63,77795.55,47.4,0.04037,2e-05,9.3933]
[1777012516578,40.63,77795.55,47.4,0.04037,2e-05,9.3933]
[1777012518041,40.63,77779.77,47.4,0.04006,2e-05,9.33225]
[1777012518960,40.63,77779.77,47.4,0.04006,2e-05,9.3321]
[1777012519071,40.63,77779.77,47.4,0.04006,2e-05,9.3321]
[1777012520032,40.63,77771.69,47.4,0.0399,2e-05,9.30103]
[1777012520178,40.63,77769.19,47.4,0.03985,2e-05,9.29141]
[1777012522771,40.63,77796.28,47.4,0.04039,2e-05,9.39717]
[1777012528554,40.63,77795.49,47.4,0.04039,2e-05,9.39598]
[1777012534275,40.63,77793.65,47.4,0.04036,2e-05,9.39028]
[1777012539310,40.64,77795.02,47.4,0.0404,2e-05,9.3979]
[1777012539879,40.64,77795.02,47.4,0.0404,2e-05,9.3979]
[1777012547367,40.64,77796.94,47.4,0.04046,2e-05,9.40893]
[1777012551970,40.65,77803.08,47.4,0.04059,2e-05,9.4343]
[1777012552891,40.65,77803.43,47.4,0.0406,2e-05,9.43606]
[1777012553409,40.65,77803.65,47.4,0.0406,2e-05,9.43731]
[1777012558444,40.65,77799.69,47.4,0.04052,2e-05,9.42129]
[1777012563873,40.64,77799.82,47.4,0.04052,2e-05,9.42127]
[1777012573548,40.64,77802.67,47.4,0.04057,2e-05,9.43078]
[1777012578584,40.64,77803.05,47.4,0.04057,2e-05,9.43153]
[1777012584626,40.64,77803.61,47.4,0.04058,2e-05,9.43281]
[1777012589661,40.64,77802.49,47.4,0.04055,2e-05,9.42775]
[1777012594696,40.64,77801.48,47.4,0.04052,2e-05,9.42125]
[1777012599731,40.64,77801.2,47.4,0.04051,2e-05,9.41953]
[1777012604765,40.64,77801.31,47.4,0.04051,2e-05,9.41921]
[1777012609801,40.64,77800.83,47.4,0.0405,2e-05,9.41674]
[1777012614839,40.63,77800.83,47.4,0.04049,2e-05,9.41614]
[1777012619876,40.63,77799.97,47.4,0.04047,2e-05,9.41224]
[1777012624910,40.63,77799.44,47.4,0.04046,2e-05,9.40964]
[1777012629946,40.63,77799.93,47.4,0.04047,2e-05,9.41099]
[1777012634980,40.63,77800.65,47.4,0.04048,2e-05,9.41321]
[1777012640016,40.63,77798.43,47.4,0.04043,2e-05,9.40412]
[1777012645051,40.63,77801.54,47.4,0.04049,2e-05,9.4156]
[1777012650085,40.63,77799.53,47.4,0.04045,2e-05,9.40726]
[1777012659149,40.63,77800.09,47.4,0.04045,2e-05,9.40658]
[1777012665190,40.63,77800.63,47.4,0.04045,2e-05,9.40804]
[1777012670226,40.63,77801.0,47.4,0.04046,2e-05,9.40894]
[1777012675261,40.63,77803.72,47.4,0.04051,2e-05,9.41885]
[1777012681303,40.62,77804.89,47.4,0.04053,2e-05,9.42264]
[1777012686337,40.62,77800.13,47.4,0.04043,2e-05,9.40367]
[1777012691374,40.62,77797.22,47.4,0.04037,2e-05,9.39203]
[1777012696410,40.62,77798.17,47.4,0.04039,2e-05,9.39529]
[1777012701445,40.62,77795.49,47.4,0.04033,2e-05,9.38455]
[1777012706479,40.62,77797.08,47.4,0.04036,2e-05,9.39031]
[1777012711515,40.62,77797.61,47.4,0.04036,2e-05,9.39007]
[1777012716550,40.62,77802.06,47.4,0.04045,2e-05,9.4068]
[1777012721586,40.62,77803.81,47.4,0.04048,2e-05,9.41303]
[1777012727007,40.62,77814.37,47.4,0.04069,2e-05,9.4533]
[1777012733360,40.62,77807.91,47.4,0.04055,2e-05,9.42743]
[1777012738714,40.62,77809.04,47.4,0.04057,2e-05,9.43084]
[1777012743749,40.62,77805.59,47.4,0.0405,2e-05,9.41687]
[1777012748784,40.62,77809.44,47.4,0.04057,2e-05,9.43116]
[1777012753792,40.61,77813.98,47.4,0.04066,2e-05,9.44814]
[1777012755206,40.61,77815.25,47.4,0.04068,2e-05,9.45273]
[1777012755832,40.61,77818.19,47.4,0.04074,2e-05,9.46394]
[1777012757178,40.61,77820.1,47.4,0.04078,2e-05,9.47171]
[1777012758258,40.61,77821.57,47.4,0.04081,2e-05,9.47776]
[1777012762120,40.62,77832.88,47.4,0.04104,2e-05,9.52294]
[1777012767056,40.62,77834.34,47.4,0.04108,2e-05,9.52969]
[1777012767065,40.62,77834.34,47.4,0.04108,2e-05,9.52969]
[1777012770300,40.62,77838.72,47.4,0.04117,2e-05,9.54775]
[1777012775973,40.62,77844.7,47.4,0.04129,2e-05,9.57056]
[1777012780254,40.62,77845.57,47.4,0.04131,2e-05,9.57452]
[1777012786058,40.62,77840.03,47.4,0.04121,2e-05,9.55428]
[1777012787616,40.62,77839.97,47.4,0.04121,2e-05,9.55427]
[1777012793107,40.63,77846.74,47.4,0.04135,2e-05,9.58173]
[1777012798141,40.63,77837.63,47.4,0.04117,2e-05,9.54716]
[1777012803447,40.63,77840.54,47.4,0.04124,2e-05,9.55945]
[1777012809219,40.63,77842.01,47.4,0.04127,2e-05,9.56651]
[1777012814764,40.63,77841.6,47.4,0.04127,2e-05,9.5657]
[1777012815148,40.63,77841.6,47.4,0.04127,2e-05,9.5657]
[1777012821304,40.63,77840.3,47.4,0.04125,2e-05,9.56224]
[1777012826340,40.63,77841.92,47.4,0.04129,2e-05,9.56958]
[1777012831375,40.64,77849.62,47.4,0.04144,2e-05,9.59857]
[1777012836410,40.64,77849.69,47.4,0.04145,2e-05,9.59959]
[1777012841445,40.64,77850.7,47.4,0.04147,2e-05,9.60424]
[1777012846481,40.64,77852.78,47.4,0.04152,2e-05,9.61303]
[1777012852523,40.64,77858.93,47.4,0.04164,2e-05,9.63767]
[1777012857558,40.64,77860.2,47.4,0.04167,2e-05,9.64305]
[1777012862593,40.64,77862.04,47.4,0.04171,2e-05,9.65062]
[1777012867628,40.64,77865.63,47.4,0.04179,2e-05,9.66498]
[1777012872664,40.64,77869.39,47.4,0.04186,2e-05,9.67988]
[1777012877701,40.64,77874.58,47.4,0.04197,2e-05,9.70031]
[1777012882735,40.64,77875.34,47.4,0.04198,2e-05,9.70321]
[1777012887771,40.64,77876.15,47.4,0.042,2e-05,9.70629]
[1777012893037,40.64,77876.4,47.4,0.042,2e-05,9.70522]
[1777012893186,40.64,77876.4,47.4,0.042,2e-05,9.70522]
[1777012895162,40.64,77876.9,47.4,0.04201,2e-05,9.7071]
[1777012904561,40.64,77880.56,47.4,0.04208,2e-05,9.72123]
[1777012909955,40.64,77879.47,47.4,0.04205,2e-05,9.7167]
[1777012914880,40.64,77875.05,47.4,0.04196,2e-05,9.69909]
[1777012920012,40.64,77874.21,47.4,0.04195,2e-05,9.69569]
[1777012921665,40.64,77873.7,47.4,0.04194,2e-05,9.69367]
[1777012924287,40.64,77892.03,47.4,0.04231,2e-05,9.76589]
[1777012930068,40.64,77898.93,47.4,0.04245,2e-05,9.79227]
[1777012932471,40.64,77895.84,47.4,0.04238,2e-05,9.77972]
[1777012938123,40.64,77889.58,47.4,0.04225,2e-05,9.75425]
[1777012942648,40.64,77888.85,47.4,0.04223,2e-05,9.75087]
[1777012943161,40.64,77888.85,47.4,0.04223,2e-05,9.75087]
[1777012947028,40.64,77888.36,47.4,0.04222,2e-05,9.74856]
[1777012950999,40.63,77895.69,47.4,0.04237,2e-05,9.77711]
[1777012956250,40.63,77895.45,47.4,0.04235,2e-05,9.7734]
[1777012958639,40.63,77896.01,47.4,0.04236,2e-05,9.77534]
[1777012964306,40.63,77896.02,47.4,0.04236,2e-05,9.77459]
[1777012969341,40.63,77894.23,47.4,0.04232,2e-05,9.76688]
[1777012974376,40.63,77896.45,47.4,0.04236,2e-05,9.77505]
[1777012979411,40.63,77896.77,47.4,0.04236,2e-05,9.77565]
[1777012984700,40.63,77893.19,47.4,0.04229,2e-05,9.76097]
[1777012984740,40.63,77893.19,47.4,0.04229,2e-05,9.76097]
[1777012990534,40.63,77880.6,47.4,0.04203,2e-05,9.71094]
[1777012996298,40.63,77881.14,47.4,0.04204,2e-05,9.7129]
[1777013006603,40.63,77881.53,47.4,0.04204,2e-05,9.71407]
[1777013011639,40.63,77880.25,47.4,0.04201,2e-05,9.7069]
[1777013016674,40.63,77877.38,47.4,0.04195,2e-05,9.6955]
[1777013021709,40.63,77876.77,47.4,0.04194,2e-05,9.69308]
[1777013026743,40.63,77875.69,47.4,0.04191,2e-05,9.68883]
[1777013032786,40.63,77875.8,47.4,0.04192,2e-05,9.68928]
[1777013037821,40.63,77876.55,47.4,0.04193,2e-05,9.69226]
[1777013042856,40.63,77873.76,47.4,0.04187,2e-05,9.68133]
[1777013048959,40.63,77871.8,47.4,0.04184,2e-05,9.67372]
[1777013052308,40.63,77867.58,47.4,0.04175,2e-05,9.65732]
[1777013052445,40.63,77866.78,47.4,0.04173,2e-05,9.65418]
[1777013052617,40.63,77866.78,47.4,0.04173,2e-05,9.65418]
[1777013052722,40.63,77866.78,47.4,0.04173,2e-05,9.65418]
[1777013053003,40.63,77851.33,47.4,0.04142,2e-05,9.59373]
[1777013054602,40.63,77851.36,47.4,0.04142,2e-05,9.59323]
[1777013054965,40.63,77851.74,47.4,0.04142,2e-05,9.5942]
[1777013055997,40.63,77851.74,47.4,0.04142,2e-05,9.5942]
[1777013061332,40.63,77851.82,47.4,0.04143,2e-05,9.59513]
[1777013066727,40.63,77851.27,47.4,0.04142,2e-05,9.59404]
[1777013072084,40.63,77848.62,47.4,0.04137,2e-05,9.58268]
[1777013076855,40.63,77848.17,47.4,0.04136,2e-05,9.58161]
[1777013080367,40.63,77843.89,47.4,0.04128,2e-05,9.56547]
[1777013089766,40.63,77834.62,47.4,0.0411,2e-05,9.53158]
[1777013095246,40.64,77834.46,47.4,0.04111,2e-05,9.53245]
[1777013100286,40.64,77817.77,47.4,0.04078,2e-05,9.46917]
[1777013105321,40.64,77827.14,47.4,0.04098,2e-05,9.50756]
[1777013110356,40.64,77825.29,47.4,0.04095,2e-05,9.50183]
[1777013115153,40.65,77825.45,47.4,0.04096,2e-05,9.50362]
[1777013115704,40.65,77824.9,47.4,0.04095,2e-05,9.50178]
[1777013116398,40.65,77825.27,47.4,0.04096,2e-05,9.50346]
[1777013121434,40.65,77826.1,47.4,0.04098,2e-05,9.50785]
[1777013125929,40.65,77825.62,47.4,0.04098,2e-05,9.50668]
[1777013133519,40.65,77821.78,47.4,0.04091,2e-05,9.49205]
[1777013138554,40.65,77821.37,47.4,0.0409,2e-05,9.49172]
[1777013144596,40.66,77820.4,47.4,0.04089,2e-05,9.48949]
[1777013149631,40.66,77819.83,47.4,0.04089,2e-05,9.48856]
[1777013154666,40.66,77818.36,47.4,0.04087,2e-05,9.48417]
[1777013159701,40.66,77817.87,47.4,0.04086,2e-05,9.48359]
[1777013164736,40.66,77810.9,47.4,0.04073,2e-05,9.458]
[1777013169771,40.66,77810.73,47.4,0.04074,2e-05,9.45886]
[1777013174805,40.67,77809.54,47.4,0.04072,2e-05,9.45578]
[1777013180848,40.67,77806.94,47.4,0.04068,2e-05,9.44759]
[1777013186890,40.67,77806.08,47.4,0.04067,2e-05,9.44618]
[1777013191924,40.67,77807.4,47.4,0.0407,2e-05,9.45092]
[1777013198973,40.68,77806.15,47.4,0.04069,2e-05,9.44828]
[1777013204009,40.68,77792.28,47.4,0.04042,2e-05,9.39646]
[1777013209043,40.68,77791.99,47.4,0.04042,2e-05,9.39732]
[1777013215629,40.68,77792.05,47.4,0.04043,2e-05,9.39912]
[1777013221128,40.69,77797.27,47.4,0.04055,2e-05,9.4223]
[1777013226395,40.69,77800.74,47.4,0.04063,2e-05,9.43705]
[1777013232205,40.69,77799.51,47.4,0.04062,2e-05,9.43461]
[1777013237240,40.7,77801.06,47.4,0.04066,2e-05,9.44222]
[1777013242275,40.7,77801.68,47.4,0.04068,2e-05,9.4462]
[1777013247311,40.7,77802.06,47.4,0.04069,2e-05,9.44923]
[1777013252345,40.7,77797.6,47.4,0.04061,2e-05,9.43161]
[1777013257381,40.7,77794.95,47.4,0.04056,2e-05,9.42312]
[1777013262415,40.71,77798.93,47.4,0.04065,2e-05,9.44016]
[1777013269464,40.71,77801.15,47.4,0.04071,2e-05,9.45117]
[1777013274504,40.71,77801.84,47.4,0.04073,2e-05,9.45532]
[1777013279539,40.71,77802.56,47.4,0.04075,2e-05,9.45955]
[1777013285581,40.72,77813.85,47.4,0.04098,2e-05,9.50469]
[1777013290617,40.72,77819.46,47.4,0.0411,2e-05,9.5274]
[1777013295654,40.72,77817.06,47.4,0.04106,2e-05,9.51902]
[1777013300686,40.72,77817.44,47.4,0.04107,2e-05,9.52143]
[1777013306502,40.72,77817.69,47.4,0.04108,2e-05,9.52258]
[1777013311763,40.72,77822.25,47.4,0.04117,2e-05,9.54005]
[1777013316798,40.72,77824.01,47.4,0.04121,2e-05,9.54765]
[1777013321836,40.72,77834.46,47.4,0.04142,2e-05,9.58898]
[1777013326869,40.73,77835.95,47.4,0.04145,2e-05,9.59516]
[1777013331903,40.73,77838.78,47.4,0.04151,2e-05,9.60654]
[1777013336938,40.73,77839.4,47.4,0.04152,2e-05,9.60919]
[1777013341973,40.73,77840.57,47.4,0.04155,2e-05,9.61397]
[1777013347009,40.73,77840.44,47.4,0.04155,2e-05,9.61365]
[1777013352043,40.73,77840.83,47.4,0.04156,2e-05,9.61538]
[1777013357079,40.73,77840.3,47.4,0.04155,2e-05,9.61349]
[1777013362114,40.73,77838.18,47.4,0.04151,2e-05,9.60542]
[1777013367149,40.73,77837.39,47.4,0.04149,2e-05,9.6026]
[1777013372425,40.73,77837.59,47.4,0.0415,2e-05,9.60354]
[1777013378226,40.73,77839.29,47.4,0.04152,2e-05,9.60867]
[1777013383261,40.73,77840.12,47.4,0.04154,2e-05,9.6121]
[1777013388296,40.73,77841.53,47.4,0.04157,2e-05,9.61778]
[1777013393330,40.73,77845.59,47.4,0.04165,2e-05,9.6338]
[1777013398366,40.73,77856.43,47.4,0.04187,2e-05,9.67617]
[1777013403764,40.73,77858.95,47.4,0.04192,2e-05,9.68567]
[1777013405543,40.73,77855.54,47.4,0.04185,2e-05,9.67222]
[1777013411467,40.73,77866.16,47.4,0.04207,2e-05,9.71329]
[1777013413703,40.73,77865.89,47.4,0.04206,2e-05,9.71211]
[1777013414033,40.73,77865.69,47.4,0.04206,2e-05,9.71121]
[1777013415721,40.73,77868.53,47.4,0.04211,2e-05,9.72226]
[1777013415751,40.73,77871.52,47.4,0.04217,2e-05,9.73374]
[1777013416214,40.73,77871.52,47.4,0.04217,2e-05,9.73374]
[1777013421537,40.73,77874.02,47.4,0.04222,2e-05,9.74311]
[1777013424177,40.73,77875.64,47.4,0.04225,2e-05,9.74926]
[1777013425777,40.73,77880.59,47.4,0.04235,2e-05,9.76866]
[1777013430087,40.72,77895.97,47.4,0.04266,2e-05,9.8285]
[1777013432690,40.72,77896.78,47.4,0.04267,2e-05,9.82925]
[1777013435619,40.72,77898.19,47.4,0.04269,2e-05,9.83407]
[1777013435726,40.72,77898.19,47.4,0.04269,2e-05,9.83407]
[1777013441678,40.72,77898.21,47.4,0.04268,2e-05,9.83214]
[1777013447720,40.72,77898.15,47.4,0.04267,2e-05,9.8304]
[1777013447809,40.72,77898.15,47.4,0.04267,2e-05,9.8304]
[1777013453762,40.72,77899.47,47.4,0.04269,2e-05,9.83413]
[1777013458797,40.71,77902.02,47.4,0.04274,2e-05,9.84294]
[1777013464545,40.71,77903.52,47.4,0.04276,2e-05,9.84782]
[1777013467264,40.71,77907.92,47.4,0.04285,2e-05,9.86446]
[1777013472894,40.71,77912.61,47.4,0.04294,2e-05,9.88093]
[1777013478738,40.71,77909.78,47.4,0.04287,2e-05,9.86843]
[1777013482633,40.71,77914.94,47.4,0.04297,2e-05,9.88771]
[1777013483967,40.7,77919.9,47.4,0.04307,2e-05,9.90681]
[1777013489861,40.7,77923.21,47.4,0.04313,2e-05,9.91773]
[1777013497063,40.7,77923.78,47.4,0.04311,2e-05,9.91504]
[1777013502098,40.69,77918.82,47.4,0.043,2e-05,9.89339]
[1777013503971,40.69,77914.31,47.4,0.04291,2e-05,9.8751]
[1777013509147,40.69,77912.22,47.4,0.04285,2e-05,9.86497]
[1777013514182,40.69,77910.69,47.4,0.04281,2e-05,9.85744]
[1777013520223,40.69,77908.9,47.4,0.04277,2e-05,9.84867]
[1777013521059,40.69,77908.9,47.4,0.04277,2e-05,9.84867]
[1777013526265,40.69,77907.2,47.4,0.04272,2e-05,9.84035]
[1777013531303,40.68,77906.0,47.4,0.04269,2e-05,9.83433]
[1777013536336,40.68,77908.22,47.4,0.04273,2e-05,9.84189]
[1777013542379,40.68,77906.13,47.4,0.04268,2e-05,9.83212]
[1777013547414,40.68,77906.34,47.4,0.04268,2e-05,9.83176]
[1777013552448,40.68,77905.73,47.4,0.04265,2e-05,9.82619]
[1777013557483,40.68,77905.32,47.4,0.04264,2e-05,9.82343]
[1777013562933,40.67,77891.32,47.4,0.04234,2e-05,9.76709]
[1777013568408,40.67,77889.28,47.4,0.0423,2e-05,9.7584]
[1777013574602,40.67,77887.89,47.4,0.04227,2e-05,9.7521]
[1777013579637,40.67,77888.44,47.4,0.04228,2e-05,9.75373]
[1777013584673,40.67,77890.72,47.4,0.04232,2e-05,9.76214]
[1777013584955,40.67,77890.72,47.4,0.04232,2e-05,9.76214]
[1777013590715,40.67,77890.46,47.4,0.04231,2e-05,9.76037]
[1777013595751,40.67,77890.36,47.4,0.0423,2e-05,9.75937]
[1777013595967,40.67,77890.36,47.4,0.0423,2e-05,9.75937]
[1777013601793,40.67,77889.64,47.4,0.04229,2e-05,9.75579]
[1777013604277,40.67,77889.14,47.4,0.04227,2e-05,9.75358]
[1777013606169,40.67,77877.23,47.4,0.04203,2e-05,9.70638]
[1777013611864,40.67,77873.01,47.4,0.04193,2e-05,9.68776]
[1777013616901,40.67,77873.01,47.4,0.04193,2e-05,9.68771]
[1777013621937,40.67,77871.11,47.4,0.0419,2e-05,9.68025]
[1777013629993,40.67,77869.79,47.4,0.04187,2e-05,9.67513]
[1777013635897,40.67,77870.52,47.4,0.04188,2e-05,9.67804]
[1777013642077,40.67,77869.65,47.4,0.04187,2e-05,9.67471]
[1777013647112,40.67,77867.72,47.4,0.04183,2e-05,9.66722]
[1777013652148,40.67,77868.71,47.4,0.04185,2e-05,9.67125]
[1777013653021,40.67,77868.71,47.4,0.04185,2e-05,9.67125]
[1777013658190,40.67,77869.92,47.4,0.04187,2e-05,9.67608]
[1777013663224,40.67,77869.86,47.4,0.04187,2e-05,9.67589]
[1777013668260,40.67,77870.49,47.4,0.04189,2e-05,9.67842]
[1777013673316,40.67,77869.36,47.4,0.04186,2e-05,9.67207]
[1777013673639,40.67,77869.36,47.4,0.04186,2e-05,9.67207]
[1777013674642,40.67,77869.84,47.4,0.04187,2e-05,9.67397]
[1777013676025,40.67,77850.85,47.4,0.04148,2e-05,9.59961]
[1777013678696,40.67,77851.29,47.4,0.04149,2e-05,9.60161]
[1777013679325,40.67,77851.42,47.4,0.0415,2e-05,9.60224]
[1777013685388,40.67,77854.09,47.4,0.04155,2e-05,9.61352]
[1777013690422,40.67,77859.56,47.4,0.04167,2e-05,9.63535]
[1777013695457,40.67,77860.33,47.4,0.04168,2e-05,9.63873]
[1777013700547,40.67,77867.69,47.4,0.04183,2e-05,9.66782]
[1777013705615,40.67,77869.14,47.4,0.04186,2e-05,9.67358]
[1777013712577,40.67,77864.96,47.4,0.04178,2e-05,9.65738]
[1777013715342,40.67,77863.94,47.4,0.04176,2e-05,9.65346]
[1777013715419,40.67,77863.94,47.4,0.04176,2e-05,9.65346]
[1777013716235,40.67,77863.62,47.4,0.04175,2e-05,9.65225]
[1777013716252,40.67,77863.62,47.4,0.04175,2e-05,9.65225]
[1777013716934,40.67,77863.62,47.4,0.04175,2e-05,9.65225]
[1777013717034,40.67,77864.18,47.4,0.04177,2e-05,9.65449]
[1777013722647,40.67,77863.25,47.4,0.04175,2e-05,9.6508]
[1777013727681,40.67,77861.9,47.4,0.04172,2e-05,9.64549]
[1777013732717,40.67,77860.98,47.4,0.04169,2e-05,9.63997]
[1777013737751,40.67,77860.21,47.4,0.04168,2e-05,9.63702]
[1777013742787,40.67,77859.89,47.4,0.04167,2e-05,9.63586]
[1777013747822,40.67,77859.88,47.4,0.04167,2e-05,9.63591]
[1777013752858,40.67,77859.36,47.4,0.04166,2e-05,9.63397]
[1777013757895,40.67,77862.15,47.4,0.04172,2e-05,9.645]
[1777013762933,40.67,77860.26,47.4,0.04168,2e-05,9.63762]
[1777013767967,40.67,77859.55,47.4,0.04167,2e-05,9.63494]
[1777013773004,40.67,77859.88,47.4,0.04167,2e-05,9.63632]
[1777013779048,40.67,77859.61,47.4,0.04167,2e-05,9.63539]
[1777013784083,40.67,77859.31,47.4,0.04166,2e-05,9.63432]
[1777013789117,40.67,77860.13,47.4,0.04168,2e-05,9.63762]
[1777013794153,40.67,77859.42,47.4,0.04166,2e-05,9.633]
[1777013799189,40.67,77859.6,47.4,0.04166,2e-05,9.63381]
[1777013804224,40.67,77859.63,47.4,0.04166,2e-05,9.63403]
[1777013809262,40.67,77858.18,47.4,0.04164,2e-05,9.62848]
[1777013814299,40.67,77856.58,47.4,0.0416,2e-05,9.6224]
[1777013819334,40.67,77840.34,47.4,0.04128,2e-05,9.55934]
[1777013820193,40.67,77840.34,47.4,0.04128,2e-05,9.55934]
[1777013826735,40.68,77825.79,47.4,0.04099,2e-05,9.50365]
[1777013832424,40.68,77823.08,47.4,0.04095,2e-05,9.4948]
[1777013838467,40.68,77815.43,47.4,0.0408,2e-05,9.46677]
[1777013845515,40.68,77816.11,47.4,0.04083,2e-05,9.47138]
[1777013850551,40.68,77807.83,47.4,0.04067,2e-05,9.44079]
[1777013853964,40.69,77802.92,47.4,0.04057,2e-05,9.42059]
[1777013859613,40.69,77801.96,47.4,0.04055,2e-05,9.41687]
[1777013864649,40.68,77801.52,47.4,0.04054,2e-05,9.4145]
[1777013869684,40.68,77801.12,47.4,0.04053,2e-05,9.41232]
[1777013874718,40.68,77802.28,47.4,0.04054,2e-05,9.41614]
[1777013879754,40.68,77800.16,47.4,0.0405,2e-05,9.40731]
[1777013884789,40.68,77802.42,47.4,0.04054,2e-05,9.41541]
[1777013889823,40.68,77792.67,47.4,0.04034,2e-05,9.37661]
[1777013894858,40.67,77789.43,47.4,0.04026,2e-05,9.36118]
[1777013899894,40.67,77790.5,47.4,0.04028,2e-05,9.36426]
[1777013904928,40.67,77790.87,47.4,0.04028,2e-05,9.36543]
[1777013910970,40.67,77791.33,47.4,0.04029,2e-05,9.36686]
[1777013917013,40.67,77791.79,47.4,0.04029,2e-05,9.36639]
[1777013922049,40.67,77797.04,47.4,0.04039,2e-05,9.38622]
[1777013928090,40.67,77800.87,47.4,0.04046,2e-05,9.40038]
[1777013934132,40.67,77801.65,47.4,0.04048,2e-05,9.40273]
[1777013939169,40.67,77801.28,47.4,0.04047,2e-05,9.40075]
[1777013944202,40.67,77798.9,47.4,0.04042,2e-05,9.3911]
[1777013950244,40.67,77794.05,47.4,0.04032,2e-05,9.37191]
[1777013955279,40.67,77790.18,47.4,0.04024,2e-05,9.35679]
[1777013960314,40.67,77790.31,47.4,0.04024,2e-05,9.3571]
[1777013965349,40.67,77786.99,47.4,0.04018,2e-05,9.34421]
[1777013970752,40.67,77783.36,47.4,0.0401,2e-05,9.33022]
[1777013979765,40.67,77778.03,47.4,0.04,2e-05,9.30902]
[1777013985368,40.67,77780.39,47.4,0.04005,2e-05,9.31872]
[1777013990525,40.67,77789.7,47.4,0.04023,2e-05,9.35436]
[1777013995939,40.67,77787.3,47.4,0.04018,2e-05,9.34501]
[1777014002363,40.67,77785.91,47.4,0.04015,2e-05,9.33958]
[1777014006278,40.67,77775.75,47.4,0.03996,2e-05,9.30075]
[1777014011688,40.67,77775.72,47.4,0.03996,2e-05,9.30099]
[1777014016259,40.67,77775.8,47.4,0.03996,2e-05,9.30149]
[1777014021757,40.67,77773.27,47.4,0.03991,2e-05,9.29211]
[1777014026792,40.67,77774.07,47.4,0.03993,2e-05,9.29549]
[1777014032880,40.67,77774.09,47.4,0.03993,2e-05,9.29574]
[1777014038877,40.67,77772.46,47.4,0.0399,2e-05,9.28897]
[1777014043913,40.67,77778.94,47.4,0.04003,2e-05,9.31413]
[1777014048948,40.67,77783.47,47.4,0.04012,2e-05,9.33156]
[1777014053952,40.67,77785.51,47.4,0.04016,2e-05,9.33938]
[1777014060417,40.67,77792.27,47.4,0.04029,2e-05,9.36507]
[1777014067321,40.67,77797.36,47.4,0.04039,2e-05,9.38426]
[1777014070092,40.67,77797.88,47.4,0.0404,2e-05,9.38602]
[1777014070109,40.67,77797.88,47.4,0.0404,2e-05,9.38602]
[1777014070113,40.67,77799.22,47.4,0.04042,2e-05,9.39109]
[1777014073958,40.67,77794.68,47.4,0.04034,2e-05,9.37499]
[1777014079160,40.68,77788.43,47.4,0.04023,2e-05,9.35404]
[1777014084195,40.68,77788.6,47.4,0.04025,2e-05,9.35727]
[1777014087102,40.68,77788.58,47.4,0.04025,2e-05,9.35821]
[1777014092252,40.69,77791.42,47.4,0.04032,2e-05,9.37022]
[1777014097288,40.69,77790.42,47.4,0.04031,2e-05,9.36882]
[1777014097472,40.69,77790.42,47.4,0.04031,2e-05,9.36882]
[1777014097477,40.69,77790.42,47.4,0.04031,2e-05,9.36882]
[1777014102869,40.69,77791.43,47.4,0.04034,2e-05,9.37511]
[1777014108365,40.7,77793.58,47.4,0.0404,2e-05,9.38621]
[1777014113399,40.7,77782.62,47.4,0.0402,2e-05,9.34703]
[1777014118435,40.71,77783.78,47.4,0.04024,2e-05,9.35403]
[1777014123471,40.71,77781.58,47.4,0.04021,2e-05,9.34813]
[1777014128506,40.71,77781.6,47.4,0.04022,2e-05,9.35078]
[1777014131248,40.71,77781.73,47.4,0.04023,2e-05,9.35179]
[1777014137569,40.72,77780.7,47.4,0.04023,2e-05,9.35189]
[1777014142604,40.72,77777.63,47.4,0.04018,2e-05,9.34269]
[1777014147639,40.73,77776.59,47.4,0.04017,2e-05,9.34132]
[1777014152674,40.73,77776.27,47.4,0.04017,2e-05,9.34078]
[1777014157709,40.73,77770.58,47.4,0.04008,2e-05,9.32164]
[1777014162743,40.74,77769.27,47.4,0.04007,2e-05,9.31939]
[1777014164844,40.74,77769.28,47.4,0.04007,2e-05,9.31998]
[1777014170801,40.74,77768.78,47.4,0.04008,2e-05,9.3219]
[1777014175836,40.75,77768.03,47.4,0.04008,2e-05,9.32176]
[1777014180871,40.75,77768.09,47.4,0.04009,2e-05,9.32472]
[1777014181881,40.75,77768.09,47.4,0.04009,2e-05,9.32472]
[1777014187921,40.76,77785.46,47.4,0.04045,2e-05,9.39481]
[1777014192956,40.76,77785.91,47.4,0.04047,2e-05,9.39866]
[1777014196092,40.76,77784.41,47.4,0.04045,2e-05,9.39374]
[1777014197289,40.76,77778.0,47.4,0.04033,2e-05,9.36955]
[1777014203031,40.76,77779.18,47.4,0.04037,2e-05,9.37733]
[1777014205583,40.77,77778.31,47.4,0.04035,2e-05,9.3749]
[1777014211088,40.77,77778.32,47.4,0.04036,2e-05,9.37574]
[1777014216123,40.77,77774.38,47.4,0.0403,2e-05,9.36291]
[1777014216716,40.77,77774.38,47.4,0.0403,2e-05,9.36291]
[1777014222377,40.78,77774.04,47.4,0.0403,2e-05,9.36395]
[1777014228208,40.78,77771.88,47.4,0.04028,2e-05,9.35896]
[1777014233243,40.78,77768.78,47.4,0.04023,2e-05,9.34947]
[1777014239284,40.79,77770.06,47.4,0.04027,2e-05,9.35728]
[1777014240907,40.79,77770.52,47.4,0.04028,2e-05,9.35952]
[1777014240919,40.79,77770.52,47.4,0.04028,2e-05,9.35952]
[1777014246333,40.79,77787.75,47.4,0.04063,2e-05,9.42816]
[1777014248339,40.79,77787.75,47.4,0.04063,2e-05,9.42816]
[1777014249788,40.79,77788.29,47.4,0.04065,2e-05,9.43096]
[1777014252944,40.8,77788.77,47.4,0.04066,2e-05,9.43424]
[1777014253244,40.8,77788.77,47.4,0.04066,2e-05,9.43424]
[1777014263318,40.8,77785.22,47.4,0.0406,2e-05,9.42199]
[1777014267289,40.8,77788.18,47.4,0.04068,2e-05,9.43705]
[1777014272517,40.8,77789.44,47.4,0.04071,2e-05,9.44201]
[1777014273193,40.8,77789.44,47.4,0.04071,2e-05,9.44201]
[1777014278559,40.81,77783.1,47.4,0.04059,2e-05,9.41969]
[1777014278654,40.81,77783.1,47.4,0.04059,2e-05,9.41969]
[1777014284601,40.81,77777.02,47.4,0.04049,2e-05,9.39896]
[1777014289636,40.81,77776.52,47.4,0.04049,2e-05,9.39905]
[1777014294671,40.82,77775.38,47.4,0.04048,2e-05,9.3967]
[1777014296180,40.82,77775.38,47.4,0.04048,2e-05,9.3967]
[1777014301720,40.82,77784.56,47.4,0.04067,2e-05,9.4348]
[1777014303960,40.82,77784.53,47.4,0.04067,2e-05,9.43503]
[1777014309776,40.82,77784.09,47.4,0.04068,2e-05,9.43575]
[1777014311143,40.82,77784.09,47.4,0.04068,2e-05,9.43575]
[1777014316389,40.83,77785.63,47.4,0.04072,2e-05,9.44334]
[1777014316792,40.83,77785.35,47.4,0.04071,2e-05,9.44259]
[1777014317180,40.83,77785.35,47.4,0.04071,2e-05,9.44259]
[1777014322867,40.83,77797.65,47.4,0.04097,2e-05,9.49209]
[1777014325881,40.83,77795.98,47.4,0.04094,2e-05,9.48614]
[1777014330923,40.83,77793.44,47.4,0.0409,2e-05,9.47794]
[1777014335958,40.83,77797.89,47.4,0.04098,2e-05,9.49453]
[1777014340992,40.84,77798.91,47.4,0.04101,2e-05,9.49971]
[1777014347036,40.84,77799.62,47.4,0.04103,2e-05,9.50382]
[1777014353077,40.84,77799.58,47.4,0.04104,2e-05,9.50504]
[1777014358113,40.84,77801.36,47.4,0.04108,2e-05,9.51303]
[1777014363147,40.84,77802.28,47.4,0.0411,2e-05,9.51764]
[1777014368183,40.84,77800.47,47.4,0.04107,2e-05,9.51169]
[1777014373217,40.85,77799.8,47.4,0.04107,2e-05,9.51018]
[1777014378252,40.85,77802.76,47.4,0.04113,2e-05,9.52263]
[1777014383287,40.85,77803.6,47.4,0.04115,2e-05,9.52685]
[1777014385166,40.85,77804.47,47.4,0.04117,2e-05,9.53041]
[1777014385173,40.85,77804.47,47.4,0.04117,2e-05,9.53041]
[1777014390474,40.85,77819.23,47.4,0.04147,2e-05,9.58829]
[1777014396734,40.85,77818.99,47.4,0.04146,2e-05,9.58599]
[1777014402953,40.85,77810.23,47.4,0.04129,2e-05,9.55269]
[1777014408195,40.85,77808.65,47.4,0.04126,2e-05,9.54733]
[1777014413499,40.85,77808.2,47.4,0.04126,2e-05,9.54651]
[1777014419541,40.86,77805.51,47.4,0.04121,2e-05,9.53711]
[1777014424644,40.86,77813.97,47.4,0.04138,2e-05,9.57061]
[1777014425539,40.86,77833.66,47.4,0.04178,2e-05,9.64741]
[1777014430525,40.86,77839.92,47.4,0.0419,2e-05,9.67181]
[1777014430622,40.86,77840.01,47.4,0.04191,2e-05,9.67213]
[1777014432989,40.86,77847.24,47.4,0.04206,2e-05,9.70157]
[1777014438678,40.86,77850.47,47.4,0.04214,2e-05,9.71738]
[1777014443712,40.87,77853.48,47.4,0.04222,2e-05,9.73218]
[1777014445815,40.87,77853.48,47.4,0.04222,2e-05,9.73218]
[1777014446734,40.87,77853.92,47.4,0.04223,2e-05,9.73488]
[1777014451769,40.87,77851.32,47.4,0.04217,2e-05,9.72189]
[1777014456803,40.87,77842.46,47.4,0.04199,2e-05,9.6867]
[1777014461840,40.87,77841.35,47.4,0.04196,2e-05,9.68202]
[1777014467881,40.87,77838.58,47.4,0.0419,2e-05,9.67084]
[1777014472917,40.86,77836.6,47.4,0.04186,2e-05,9.6629]
[1777014477951,40.86,77826.15,47.4,0.04165,2e-05,9.62218]
[1777014482986,40.87,77822.37,47.4,0.04158,2e-05,9.60769]
[1777014488021,40.87,77819.89,47.4,0.04153,2e-05,9.59834]
[1777014497085,40.87,77818.8,47.4,0.04151,2e-05,9.59478]
[1777014502120,40.87,77819.97,47.4,0.04154,2e-05,9.59969]
[1777014507855,40.87,77820.49,47.4,0.04155,2e-05,9.60199]
[1777014517225,40.87,77818.52,47.4,0.0415,2e-05,9.59315]
[1777014522260,40.87,77819.98,47.4,0.04153,2e-05,9.5992]
[1777014527294,40.87,77819.57,47.4,0.04153,2e-05,9.59797]
[1777014533337,40.87,77814.07,47.4,0.04142,2e-05,9.57711]
[1777014537875,40.87,77811.42,47.4,0.04137,2e-05,9.56714]
[1777014547434,40.87,77802.46,47.4,0.0412,2e-05,9.53392]
[1777014552471,40.87,77802.26,47.4,0.0412,2e-05,9.534]
[1777014557506,40.88,77804.23,47.4,0.04124,2e-05,9.54244]
[1777014558674,40.88,77804.23,47.4,0.04124,2e-05,9.54244]
[1777014558724,40.88,77803.84,47.4,0.04124,2e-05,9.54108]
[1777014563019,40.92,77804.34,47.4,0.04141,2e-05,9.57306]
[1777014563119,40.92,77804.34,47.4,0.04141,2e-05,9.57306]
[1777014563548,40.93,77804.72,47.4,0.04145,2e-05,9.58167]
[1777014565812,40.93,77805.54,47.4,0.04147,2e-05,9.58564]
[1777014565907,40.93,77805.54,47.4,0.04147,2e-05,9.58564]
[1777014571603,40.93,77801.33,47.4,0.04139,2e-05,9.56861]
[1777014576639,40.93,77798.71,47.4,0.04134,2e-05,9.55898]
[1777014581118,40.93,77799.17,47.4,0.04135,2e-05,9.56088]
[1777014587715,40.93,77801.81,47.4,0.04141,2e-05,9.57221]
[1777014592751,40.93,77799.38,47.4,0.04136,2e-05,9.56326]
[1777014597911,40.93,77798.37,47.4,0.04134,2e-05,9.55978]
[1777014603493,40.93,77808.29,47.4,0.04154,2e-05,9.59888]
[1777014611753,40.93,77821.07,47.4,0.0418,2e-05,9.64887]
[1777014616813,40.93,77819.44,47.4,0.04177,2e-05,9.64241]
[1777014616878,40.93,77819.44,47.4,0.04177,2e-05,9.64241]
[1777014622964,40.93,77819.95,47.4,0.04178,2e-05,9.64416]
[1777014628000,40.93,77818.99,47.4,0.04176,2e-05,9.64033]
[1777014628666,40.93,77818.99,47.4,0.04176,2e-05,9.64033]
[1777014634042,40.93,77817.94,47.4,0.04173,2e-05,9.6342]
[1777014641095,40.93,77818.01,47.4,0.04173,2e-05,9.63442]
[1777014646129,40.93,77816.4,47.4,0.0417,2e-05,9.62813]
[1777014652220,40.93,77805.56,47.4,0.04148,2e-05,9.58603]
[1777014657967,40.93,77803.24,47.4,0.04143,2e-05,9.57746]
[1777014663250,40.93,77804.84,47.4,0.04147,2e-05,9.58427]
[1777014668285,40.94,77805.85,47.4,0.04149,2e-05,9.58852]
[1777014673320,40.94,77806.18,47.4,0.0415,2e-05,9.59013]
[1777014678355,40.94,77805.86,47.4,0.0415,2e-05,9.5892]
[1777014683295,40.94,77811.81,47.4,0.04162,2e-05,9.6125]
[1777014688970,40.94,77806.63,47.4,0.04151,2e-05,9.59264]
[1777014694466,40.94,77808.93,47.4,0.04155,2e-05,9.60003]
[1777014699505,40.94,77830.04,47.4,0.04198,2e-05,9.68223]
[1777014700332,40.94,77830.04,47.4,0.04198,2e-05,9.68223]
[1777014705546,40.94,77830.46,47.4,0.04199,2e-05,9.68335]
[1777014710581,40.94,77830.04,47.4,0.04197,2e-05,9.68128]
[1777014715617,40.94,77825.68,47.4,0.04188,2e-05,9.66389]
[1777014721659,40.93,77824.78,47.4,0.04186,2e-05,9.66007]
[1777014726694,40.93,77824.16,47.4,0.04185,2e-05,9.65743]
[1777014731729,40.93,77815.91,47.4,0.04168,2e-05,9.62515]
[1777014732386,40.93,77815.91,47.4,0.04168,2e-05,9.62515]
[1777014737772,40.93,77810.18,47.4,0.04157,2e-05,9.60301]
[1777014742807,40.93,77808.96,47.4,0.04155,2e-05,9.5985]
[1777014747842,40.94,77807.56,47.4,0.04152,2e-05,9.59331]
[1777014752876,40.94,77806.98,47.4,0.0415,2e-05,9.58942]
[1777014755362,40.94,77804.36,47.4,0.04145,2e-05,9.57938]
[1777014760934,40.94,77801.0,47.4,0.04138,2e-05,9.56682]
[1777014765969,40.94,77799.42,47.4,0.04136,2e-05,9.56123]
[1777014771004,40.94,77798.4,47.4,0.04134,2e-05,9.55784]
[1777014776041,40.94,77798.74,47.4,0.04135,2e-05,9.55971]
[1777014781075,40.94,77799.31,47.4,0.04136,2e-05,9.56257]
[1777014786110,40.94,77798.49,47.4,0.04135,2e-05,9.55992]
[1777014786542,40.94,77798.49,47.4,0.04135,2e-05,9.55992]
[1777014791601,40.94,77790.97,47.4,0.0412,2e-05,9.53143]
[1777014797188,40.94,77791.24,47.4,0.04121,2e-05,9.53339]
[1777014802223,40.94,77791.23,47.4,0.04122,2e-05,9.5341]
[1777014807261,40.94,77790.0,47.4,0.0412,2e-05,9.5301]
[1777014809605,40.94,77789.96,47.4,0.0412,2e-05,9.5301]
[1777014815318,40.95,77777.16,47.4,0.04094,2e-05,9.48006]
[1777014821358,40.95,77776.76,47.4,0.04094,2e-05,9.47991]
[1777014826394,40.95,77774.21,47.4,0.0409,2e-05,9.47127]
[1777014831951,40.95,77774.7,47.4,0.04091,2e-05,9.47413]
[1777014837471,40.95,77774.07,47.4,0.04091,2e-05,9.4734]
[1777014842506,40.96,77772.61,47.4,0.04088,2e-05,9.46898]
[1777014847541,40.96,77771.54,47.4,0.04087,2e-05,9.46611]
[1777014854589,40.96,77769.63,47.4,0.04084,2e-05,9.46054]
[1777014861639,40.96,77767.96,47.4,0.04082,2e-05,9.45595]
[1777014862369,40.96,77767.96,47.4,0.04082,2e-05,9.45595]
[1777014867161,40.96,77765.55,47.4,0.04078,2e-05,9.44775]
[1777014872716,40.97,77762.6,47.4,0.04072,2e-05,9.43648]
[1777014877751,40.97,77761.62,47.4,0.04071,2e-05,9.43419]
[1777014882786,40.97,77759.17,47.4,0.04067,2e-05,9.42628]
[1777014887826,40.98,77741.5,47.4,0.04036,2e-05,9.36603]
[1777014892861,41.01,77741.35,47.4,0.04046,2e-05,9.38455]
[1777014893673,41.01,77741.35,47.4,0.04046,2e-05,9.38455]
[1777014896697,41.02,77740.22,47.4,0.04049,2e-05,9.39092]
[1777014901924,41.05,77746.96,47.4,0.04072,2e-05,9.43515]
[1777014906958,41.06,77740.36,47.4,0.04064,2e-05,9.41901]
[1777014911994,41.07,77740.82,47.4,0.04067,2e-05,9.42483]
[1777014917028,41.07,77740.22,47.4,0.04067,2e-05,9.42395]
[1777014919327,41.07,77740.76,47.4,0.04068,2e-05,9.42659]
[1777014925085,41.07,77741.23,47.4,0.0407,2e-05,9.43005]
[1777014927161,41.07,77741.46,47.4,0.04071,2e-05,9.43121]
[1777014933141,41.07,77741.49,47.4,0.04071,2e-05,9.4313]
[1777014938179,41.08,77741.82,47.4,0.04072,2e-05,9.43392]
[1777014942036,41.08,77742.05,47.4,0.04073,2e-05,9.4356]
[1777014947242,41.08,77747.37,47.4,0.04085,2e-05,9.45768]
[1777014952277,41.08,77748.51,47.4,0.04087,2e-05,9.46317]
[1777014957315,41.08,77759.28,47.4,0.04109,2e-05,9.50541]
[1777014962349,41.08,77765.93,47.4,0.04123,2e-05,9.53164]
[1777014967581,41.08,77770.18,47.4,0.04131,2e-05,9.54838]
[1777014973426,41.08,77758.86,47.4,0.04109,2e-05,9.50571]
[1777014978462,41.09,77758.47,47.4,0.04109,2e-05,9.50497]
[1777014980315,41.09,77758.47,47.4,0.04109,2e-05,9.50497]
[1777014980397,41.09,77758.47,47.4,0.04109,2e-05,9.50497]
[1777014982294,41.09,77752.88,47.4,0.04098,2e-05,9.48377]
[1777014983765,41.09,77745.17,47.4,0.04083,2e-05,9.45451]
[1777014987632,41.09,77744.78,47.4,0.04083,2e-05,9.45394]
[1777014993915,41.09,77743.35,47.4,0.0408,2e-05,9.44791]
[1777014999613,41.09,77741.54,47.4,0.04077,2e-05,9.44268]
[1777015004647,41.09,77742.4,47.4,0.0408,2e-05,9.44721]
[1777015009682,41.1,77743.0,47.4,0.04081,2e-05,9.4507]
[1777015014717,41.1,77743.75,47.4,0.04083,2e-05,9.45473]
[1777015019753,41.1,77748.61,47.4,0.04094,2e-05,9.47445]
[1777015025049,41.1,77748.19,47.4,0.04093,2e-05,9.47363]
[1777015030830,41.1,77746.77,47.4,0.04091,2e-05,9.46959]
[1777015035864,41.1,77745.33,47.4,0.04089,2e-05,9.46508]
[1777015038579,41.1,77745.16,47.4,0.04089,2e-05,9.46484]
[1777015040563,41.1,77730.61,47.4,0.0406,2e-05,9.40955]
[1777015045230,41.11,77730.41,47.4,0.0406,2e-05,9.40996]
[1777015049636,41.11,77733.61,47.4,0.04068,2e-05,9.42364]
[1777015054262,41.11,77734.56,47.4,0.04069,2e-05,9.42642]
[1777015060033,41.11,77732.66,47.4,0.04067,2e-05,9.42108]
[1777015065068,41.11,77732.67,47.4,0.04067,2e-05,9.4225]
[1777015070103,41.12,77740.3,47.4,0.04083,2e-05,9.45304]
[1777015076146,41.12,77741.7,47.4,0.04086,2e-05,9.45972]
[1777015081181,41.12,77743.34,47.4,0.0409,2e-05,9.46705]
[1777015086215,41.12,77748.07,47.4,0.041,2e-05,9.48613]
[1777015093264,41.12,77742.63,47.4,0.0409,2e-05,9.4666]
[1777015098299,41.12,77738.42,47.4,0.04082,2e-05,9.45153]
[1777015104341,41.13,77733.66,47.4,0.04074,2e-05,9.43476]
[1777015107427,41.13,77729.86,47.4,0.04067,2e-05,9.42075]
[1777015112451,41.13,77728.89,47.4,0.04065,2e-05,9.41705]
[1777015118490,41.13,77728.14,47.4,0.04064,2e-05,9.41529]
[1777015124483,41.13,77727.44,47.4,0.04064,2e-05,9.41484]
[1777015129518,41.14,77722.94,47.4,0.04056,2e-05,9.39909]
[1777015134553,41.14,77716.0,47.4,0.04043,2e-05,9.37425]
[1777015139640,41.14,77714.83,47.4,0.04042,2e-05,9.37151]
[1777015144403,41.14,77713.37,47.4,0.04039,2e-05,9.36698]
[1777015149659,41.15,77714.64,47.4,0.04043,2e-05,9.37428]
[1777015151043,41.15,77714.64,47.4,0.04043,2e-05,9.37428]
[1777015152694,41.15,77718.16,47.4,0.0405,2e-05,9.38836]
[1777015158721,41.15,77709.18,47.4,0.04034,2e-05,9.3565]
[1777015163770,41.15,77707.72,47.4,0.04032,2e-05,9.35242]
[1777015165926,41.15,77706.95,47.4,0.04031,2e-05,9.35024]
[1777015167005,41.15,77706.58,47.4,0.0403,2e-05,9.34921]
[1777015173086,41.16,77704.43,47.4,0.04026,2e-05,9.34141]
[1777015179020,41.16,77703.46,47.4,0.04026,2e-05,9.34005]
[1777015185382,41.18,77690.26,47.4,0.04009,2e-05,9.3064]
[1777015190946,41.22,77697.0,47.4,0.04036,2e-05,9.35844]
[1777015195981,41.23,77697.81,47.4,0.0404,2e-05,9.36622]
[1777015201019,41.23,77694.33,47.4,0.04034,2e-05,9.35465]
[1777015206054,41.23,77693.5,47.4,0.04033,2e-05,9.35323]
[1777015211089,41.23,77693.15,47.4,0.04034,2e-05,9.35363]
[1777015216125,41.24,77700.98,47.4,0.0405,2e-05,9.38504]
[1777015221160,41.24,77700.56,47.4,0.0405,2e-05,9.38491]
[1777015226194,41.24,77700.59,47.4,0.04051,2e-05,9.38648]
[1777015231229,41.24,77697.32,47.4,0.04044,2e-05,9.37362]
[1777015236265,41.24,77698.08,47.4,0.04047,2e-05,9.37806]
[1777015241300,41.25,77696.95,47.4,0.04045,2e-05,9.37529]
[1777015242053,41.25,77696.95,47.4,0.04045,2e-05,9.37529]
[1777015247342,41.25,77695.62,47.4,0.04044,2e-05,9.37209]
[1777015252377,41.25,77696.01,47.4,0.04045,2e-05,9.37511]
[1777015257412,41.25,77696.77,47.4,0.04047,2e-05,9.37951]
[1777015262449,41.26,77696.46,47.4,0.04048,2e-05,9.37982]
[1777015267236,41.26,77685.51,47.4,0.04027,2e-05,9.33953]
[1777015272190,41.26,77681.8,47.4,0.04021,2e-05,9.32696]
[1777015277555,41.26,77680.15,47.4,0.04019,2e-05,9.32336]
[1777015281071,41.26,77679.56,47.4,0.04018,2e-05,9.32228]
[1777015286620,41.27,77679.55,47.4,0.0402,2e-05,9.32492]
[1777015286691,41.27,77679.55,47.4,0.0402,2e-05,9.32492]
[1777015292661,41.27,77676.78,47.4,0.04015,2e-05,9.31482]
[1777015295886,41.27,77679.16,47.4,0.0402,2e-05,9.32497]
[1777015299016,41.27,77679.95,47.4,0.04022,2e-05,9.32871]
[1777015304746,41.28,77680.06,47.4,0.04023,2e-05,9.33172]
[1777015309780,41.28,77679.41,47.4,0.04023,2e-05,9.3311]
[1777015315825,41.28,77679.67,47.4,0.04025,2e-05,9.33426]
[1777015320860,41.29,77678.91,47.4,0.04024,2e-05,9.33318]
[1777015322852,41.29,77679.09,47.4,0.04025,2e-05,9.33422]
[1777015328915,41.29,77678.9,47.4,0.04026,2e-05,9.33601]
[1777015333951,41.29,77678.76,47.4,0.04026,2e-05,9.33726]
[1777015338986,41.29,77679.22,47.4,0.04028,2e-05,9.34075]
[1777015344027,41.3,77672.87,47.4,0.04017,2e-05,9.31852]
[1777015349061,41.3,77667.55,47.4,0.04008,2e-05,9.30037]
[1777015354096,41.3,77668.1,47.4,0.04009,2e-05,9.30258]
[1777015359132,41.31,77667.58,47.4,0.04009,2e-05,9.30264]
[1777015364167,41.31,77664.1,47.4,0.04003,2e-05,9.29153]
[1777015370209,41.31,77661.55,47.4,0.04,2e-05,9.28451]
[1777015375243,41.32,77661.09,47.4,0.04,2e-05,9.28493]
[1777015380279,41.32,77660.14,47.4,0.03999,2e-05,9.2835]
[1777015385317,41.32,77661.89,47.4,0.04004,2e-05,9.29224]
[1777015390349,41.32,77662.38,47.4,0.04006,2e-05,9.29616]
[1777015395384,41.33,77667.61,47.4,0.04017,2e-05,9.31795]
[1777015397836,41.33,77667.73,47.4,0.04018,2e-05,9.31914]
[1777015402278,41.33,77669.5,47.4,0.04022,2e-05,9.32766]
[1777015407280,41.33,77670.46,47.4,0.04025,2e-05,9.33271]
[1777015413511,41.34,77671.51,47.4,0.04027,2e-05,9.33717]
[1777015419717,41.34,77670.75,47.4,0.04026,2e-05,9.33531]
[1777015428616,41.34,77670.05,47.4,0.04027,2e-05,9.33676]
[1777015433650,41.35,77669.92,47.4,0.04028,2e-05,9.33797]
[1777015438685,41.35,77669.42,47.4,0.04028,2e-05,9.33776]
[1777015443721,41.35,77666.84,47.4,0.04024,2e-05,9.32968]
[1777015448759,41.35,77660.2,47.4,0.04012,2e-05,9.30674]
[1777015453794,41.36,77659.65,47.4,0.04012,2e-05,9.30658]
[1777015458833,41.36,77659.16,47.4,0.04012,2e-05,9.30665]
[1777015464874,41.36,77657.89,47.4,0.04011,2e-05,9.30416]
[1777015469910,41.36,77656.58,47.4,0.04009,2e-05,9.30116]
[1777015474945,41.37,77656.66,47.4,0.0401,2e-05,9.30149]
[1777015479140,41.37,77656.66,47.4,0.0401,2e-05,9.30149]
[1777015479427,41.37,77656.66,47.4,0.0401,2e-05,9.30149]
[1777015485015,41.37,77652.91,47.4,0.04004,2e-05,9.29137]
[1777015490050,41.38,77653.37,47.4,0.04006,2e-05,9.29511]
[1777015492693,41.38,77653.59,47.4,0.04007,2e-05,9.29633]
[1777015498113,41.38,77641.83,47.4,0.03986,2e-05,9.25458]
[1777015503242,41.38,77642.1,47.4,0.03987,2e-05,9.25788]
[1777015509183,41.39,77646.09,47.4,0.03997,2e-05,9.27593]
[1777015514218,41.39,77648.36,47.4,0.04002,2e-05,9.28655]
[1777015519254,41.39,77649.45,47.4,0.04005,2e-05,9.29265]
[1777015524289,41.4,77650.68,47.4,0.04009,2e-05,9.29924]
[1777015529324,41.4,77652.32,47.4,0.04013,2e-05,9.30731]
[1777015536373,41.4,77652.96,47.4,0.04015,2e-05,9.31039]
[1777015542565,41.4,77652.51,47.4,0.04015,2e-05,9.31015]
[1777015542577,41.4,77652.51,47.4,0.04015,2e-05,9.31015]
[1777015550474,41.41,77653.55,47.4,0.04019,2e-05,9.31763]
[1777015555508,41.41,77653.49,47.4,0.04019,2e-05,9.31913]
[1777015559120,41.41,77654.31,47.4,0.04021,2e-05,9.32291]
[1777015564572,41.42,77653.49,47.4,0.04021,2e-05,9.3222]
[1777015569607,41.42,77648.03,47.4,0.04011,2e-05,9.3033]
[1777015574641,41.42,77662.53,47.4,0.0404,2e-05,9.35958]
[1777015579677,41.42,77665.57,47.4,0.04047,2e-05,9.37245]
[1777015584712,41.42,77666.89,47.4,0.0405,2e-05,9.37873]
[1777015589747,41.43,77682.63,47.4,0.04082,2e-05,9.43952]
[1777015594781,41.43,77695.89,47.4,0.04108,2e-05,9.49054]
[1777015599817,41.43,77699.87,47.4,0.04116,2e-05,9.50609]
[1777015604851,41.43,77704.46,47.4,0.04126,2e-05,9.52439]
[1777015609887,41.43,77702.73,47.4,0.04122,2e-05,9.51789]
[1777015615396,41.43,77699.64,47.4,0.04116,2e-05,9.50627]
[1777015618636,41.43,77698.92,47.4,0.04115,2e-05,9.50416]
[1777015622264,41.43,77699.96,47.4,0.04118,2e-05,9.50954]
[1777015628013,41.43,77706.76,47.4,0.04132,2e-05,9.53594]
[1777015633048,41.43,77705.46,47.4,0.04129,2e-05,9.53098]
[1777015638083,41.43,77704.58,47.4,0.04127,2e-05,9.52764]
[1777015643118,41.43,77700.81,47.4,0.0412,2e-05,9.51329]
[1777015646407,41.43,77700.6,47.4,0.0412,2e-05,9.51256]
[1777015646514,41.43,77700.6,47.4,0.0412,2e-05,9.51256]
[1777015647157,41.43,77700.6,47.4,0.0412,2e-05,9.51256]
[1777015648533,41.44,77676.0,47.4,0.04071,2e-05,9.41931]
[1777015649109,41.44,77672.82,47.4,0.04065,2e-05,9.40773]
[1777015649764,41.44,77672.82,47.4,0.04065,2e-05,9.40773]
[1777015655219,41.44,77677.21,47.4,0.04074,2e-05,9.42382]
[1777015660255,41.44,77679.24,47.4,0.04078,2e-05,9.43236]
[1777015665289,41.44,77679.7,47.4,0.0408,2e-05,9.4349]
[1777015670325,41.44,77678.97,47.4,0.04079,2e-05,9.4329]
[1777015675360,41.44,77679.24,47.4,0.0408,2e-05,9.4347]
[1777015678837,41.44,77678.05,47.4,0.04078,2e-05,9.43049]
[1777015678956,41.44,77678.05,47.4,0.04078,2e-05,9.43049]
[1777015681793,41.44,77653.98,47.4,0.04031,2e-05,9.34004]
[1777015682170,41.44,77653.98,47.4,0.04031,2e-05,9.34004]
[1777015682181,41.44,77653.98,47.4,0.04031,2e-05,9.34004]
[1777015683040,41.44,77653.98,47.4,0.04031,2e-05,9.34004]
[1777015687136,41.45,77649.98,47.4,0.04024,2e-05,9.32589]
[1777015696507,41.45,77646.59,47.4,0.04019,2e-05,9.31649]
[1777015701681,41.45,77647.33,47.4,0.04021,2e-05,9.32063]
[1777015707780,41.45,77649.64,47.4,0.04027,2e-05,9.33128]
[1777015707957,41.45,77649.64,47.4,0.04027,2e-05,9.33128]
[1777015707959,41.46,77649.78,47.4,0.04027,2e-05,9.33213]
[1777015713625,41.46,77654.34,47.4,0.04036,2e-05,9.3493]
[1777015715748,41.46,77656.77,47.4,0.04041,2e-05,9.35822]
[1777015721682,41.45,77662.4,47.4,0.04051,2e-05,9.37741]
[1777015726716,41.45,77670.26,47.4,0.04065,2e-05,9.40561]
[1777015728384,41.45,77674.15,47.4,0.04072,2e-05,9.42002]
[1777015728731,41.45,77674.9,47.4,0.04074,2e-05,9.4225]
[1777015733016,41.46,77686.8,47.4,0.04099,2e-05,9.4721]
[1777015733110,41.46,77687.8,47.4,0.04102,2e-05,9.47765]
[1777015738801,41.43,77687.85,47.4,0.04091,2e-05,9.45558]
[1777015743837,41.4,77701.55,47.4,0.04105,2e-05,9.4847]
[1777015748872,41.37,77696.85,47.4,0.04085,2e-05,9.4458]
[1777015753906,41.34,77696.79,47.4,0.04075,2e-05,9.42704]
[1777015758942,41.32,77697.09,47.4,0.04066,2e-05,9.41137]
[1777015763977,41.3,77697.04,47.4,0.04058,2e-05,9.39596]
[1777015770019,41.27,77696.36,47.4,0.04048,2e-05,9.37716]
[1777015775054,41.27,77695.31,47.4,0.04042,2e-05,9.36559]
[1777015780089,41.26,77694.8,47.4,0.04041,2e-05,9.3625]
[1777015785124,41.26,77702.57,47.4,0.04054,2e-05,9.38853]
[1777015790159,41.24,77702.1,47.4,0.04047,2e-05,9.37601]
[1777015795194,41.24,77704.53,47.4,0.0405,2e-05,9.38175]
[1777015800229,41.22,77711.58,47.4,0.04059,2e-05,9.39812]
[1777015805264,41.21,77713.86,47.4,0.04056,2e-05,9.39299]
[1777015810299,41.2,77716.58,47.4,0.04059,2e-05,9.39966]
[1777015815333,41.2,77717.79,47.4,0.0406,2e-05,9.40056]
[1777015820369,41.19,77718.91,47.4,0.04061,2e-05,9.40349]
[1777015823536,41.19,77718.71,47.4,0.0406,2e-05,9.40219]
[1777015823638,41.19,77718.46,47.4,0.0406,2e-05,9.40097]
[1777015831163,41.19,77718.31,47.4,0.04057,2e-05,9.39667]
[1777015831753,41.18,77718.27,47.4,0.04055,2e-05,9.39182]
[1777015832260,41.18,77727.04,47.4,0.04072,2e-05,9.42411]
[1777015837488,41.18,77725.91,47.4,0.04069,2e-05,9.41827]
[1777015842584,41.18,77723.53,47.4,0.04063,2e-05,9.40805]
[1777015842597,41.18,77723.53,47.4,0.04063,2e-05,9.40805]
[1777015845323,41.18,77721.53,47.4,0.04059,2e-05,9.3996]
[1777015845345,41.18,77721.53,47.4,0.04059,2e-05,9.3996]
[1777015845546,41.18,77720.51,47.4,0.04057,2e-05,9.39545]
[1777015847496,41.16,77715.9,47.4,0.04043,2e-05,9.3687]
[1777015854206,41.16,77714.25,47.4,0.04037,2e-05,9.35755]
[1777015859644,41.15,77713.76,47.4,0.04033,2e-05,9.34981]
[1777015864545,41.14,77708.17,47.4,0.0402,2e-05,9.32523]
[1777015869715,41.14,77704.02,47.4,0.0401,2e-05,9.30482]
[1777015874749,41.12,77700.07,47.4,0.03997,2e-05,9.27946]
[1777015879784,41.12,77689.46,47.4,0.03974,2e-05,9.23579]
[1777015884819,41.11,77686.78,47.4,0.03967,2e-05,9.2225]
[1777015889854,41.11,77688.57,47.4,0.03969,2e-05,9.22607]
[1777015895898,41.1,77688.52,47.4,0.03966,2e-05,9.22021]
[1777015901939,41.1,77689.29,47.4,0.03966,2e-05,9.21941]
[1777015906974,41.09,77689.97,47.4,0.03965,2e-05,9.2189]
[1777015912013,41.09,77688.48,47.4,0.03961,2e-05,9.21023]
[1777015917048,41.09,77686.64,47.4,0.03956,2e-05,9.20035]
[1777015922084,41.08,77684.36,47.4,0.0395,2e-05,9.18892]
[1777015927118,41.08,77684.27,47.4,0.03948,2e-05,9.18576]
[1777015932153,41.07,77680.7,47.4,0.0394,2e-05,9.16959]
[1777015937188,41.07,77680.28,47.4,0.03938,2e-05,9.16538]
[1777015942224,41.07,77680.46,47.4,0.03937,2e-05,9.16346]
[1777015947258,41.06,77678.83,47.4,0.03932,2e-05,9.15476]
[1777015952294,41.06,77679.06,47.4,0.0393,2e-05,9.15072]
[1777015957329,41.06,77677.11,47.4,0.03925,2e-05,9.14098]
[1777015962365,41.05,77674.17,47.4,0.03918,2e-05,9.12758]
[1777015967399,41.05,77674.18,47.4,0.03917,2e-05,9.12535]
[1777015972436,41.05,77669.32,47.4,0.03907,2e-05,9.10493]
[1777015977471,41.04,77669.27,47.4,0.03906,2e-05,9.10265]
[1777015983513,41.04,77669.15,47.4,0.03904,2e-05,9.09973]
[1777015988547,41.04,77675.42,47.4,0.03915,2e-05,9.12103]
[1777015993583,41.03,77673.01,47.4,0.03909,2e-05,9.10982]
[1777015998617,41.03,77670.96,47.4,0.03904,2e-05,9.10007]
[1777016003652,41.03,77668.23,47.4,0.03898,2e-05,9.08783]
[1777016008687,41.02,77668.25,47.4,0.03897,2e-05,9.08598]
[1777016013724,41.02,77665.76,47.4,0.0389,2e-05,9.07289]
[1777016018759,41.02,77665.2,47.4,0.03888,2e-05,9.06902]
[1777016023794,41.02,77665.48,47.4,0.03888,2e-05,9.0683]
[1777016026480,41.02,77665.83,47.4,0.03888,2e-05,9.06926]
[1777016028893,41.01,77663.8,47.4,0.03884,2e-05,9.06061]
[1777016030614,41.01,77663.09,47.4,0.03882,2e-05,9.05729]
[1777016033046,41.01,77663.05,47.4,0.03882,2e-05,9.05647]
[1777016035066,41.01,77662.55,47.4,0.03881,2e-05,9.05394]
[1777016040913,41.01,77656.94,47.4,0.03869,2e-05,9.03087]
[1777016045949,41.01,77665.51,47.4,0.03884,2e-05,9.06137]
[1777016050988,41.0,77669.1,47.4,0.0389,2e-05,9.07303]
[1777016056023,41.0,77666.98,47.4,0.03885,2e-05,9.06338]
[1777016061057,41.0,77666.51,47.4,0.03883,2e-05,9.05994]
[1777016066092,41.0,77675.06,47.4,0.03899,2e-05,9.09022]
[1777016071127,40.99,77676.57,47.4,0.039,2e-05,9.09208]
[1777016076163,40.99,77675.26,47.4,0.03897,2e-05,9.08527]
[1777016081197,40.99,77671.23,47.4,0.03888,2e-05,9.06841]
[1777016086233,40.99,77666.02,47.4,0.03877,2e-05,9.04726]
[1777016091267,40.98,77664.73,47.4,0.03874,2e-05,9.04091]
[1777016096302,40.98,77664.48,47.4,0.03873,2e-05,9.03856]
[1777016101338,40.98,77661.94,47.4,0.03867,2e-05,9.02766]
[1777016107380,40.98,77660.72,47.4,0.03864,2e-05,9.0215]
[1777016112415,40.98,77656.4,47.4,0.03855,2e-05,9.00411]
[1777016117451,40.98,77656.15,47.4,0.03854,2e-05,9.00199]
[1777016122486,40.97,77656.03,47.4,0.03853,2e-05,9.00016]
[1777016127522,40.97,77656.13,47.4,0.03853,2e-05,8.99938]
[1777016132601,40.97,77657.03,47.4,0.03853,2e-05,8.9997]
[1777016138600,40.97,77656.4,47.4,0.03851,2e-05,8.996]
[1777016141453,40.97,77656.6,47.4,0.03851,2e-05,8.99652]
[1777016142608,40.97,77656.54,47.4,0.03851,2e-05,8.99607]
[1777016142616,40.97,77656.54,47.4,0.03851,2e-05,8.99607]
[1777016148670,40.97,77639.51,47.4,0.03818,2e-05,8.93163]
[1777016153706,40.96,77643.29,47.4,0.03825,2e-05,8.94505]
[1777016158742,40.96,77655.59,47.4,0.03848,2e-05,8.98997]
[1777016163776,40.96,77653.26,47.4,0.03843,2e-05,8.98031]
[1777016168811,40.96,77652.79,47.4,0.03841,2e-05,8.97759]
[1777016173847,40.96,77653.39,47.4,0.03842,2e-05,8.97885]
[1777016178882,40.96,77651.42,47.4,0.03838,2e-05,8.9706]
[1777016183917,40.96,77651.19,47.4,0.03837,2e-05,8.96886]
[1777016188951,40.96,77647.97,47.4,0.03831,2e-05,8.95608]
[1777016194030,40.95,77647.59,47.4,0.03829,2e-05,8.95217]
[1777016194087,40.95,77647.44,47.4,0.03828,2e-05,8.95146]
[1777016198825,40.96,77648.24,47.4,0.03831,2e-05,8.95649]
[1777016198999,40.96,77648.24,47.4,0.03831,2e-05,8.95649]
[1777016199132,40.96,77653.7,47.4,0.03842,2e-05,8.97728]
[1777016205068,40.96,77652.36,47.4,0.03838,2e-05,8.9712]
[1777016210105,40.96,77663.75,47.4,0.03859,2e-05,9.01254]
[1777016215140,40.95,77660.16,47.4,0.03852,2e-05,8.99801]
[1777016220175,40.95,77660.84,47.4,0.03853,2e-05,8.99942]
[1777016225210,40.95,77658.28,47.4,0.03847,2e-05,8.98878]
[1777016230247,40.95,77655.49,47.4,0.03841,2e-05,8.97744]
[1777016235282,40.95,77654.32,47.4,0.03839,2e-05,8.97217]
[1777016240317,40.95,77654.0,47.4,0.03838,2e-05,8.9701]
[1777016245351,40.95,77654.01,47.4,0.03837,2e-05,8.96926]
[1777016250387,40.94,77654.17,47.4,0.03837,2e-05,8.96898]
[1777016255422,40.94,77647.0,47.4,0.03822,2e-05,8.93979]
[1777016260456,40.94,77647.73,47.4,0.03824,2e-05,8.94188]
[1777016265493,40.94,77642.29,47.4,0.03813,2e-05,8.92109]
[1777016270528,40.94,77640.9,47.4,0.0381,2e-05,8.91549]
[1777016275563,40.94,77640.65,47.4,0.03809,2e-05,8.91413]
[1777016280597,40.94,77645.94,47.4,0.03819,2e-05,8.93324]
[1777016285632,40.94,77643.08,47.4,0.03813,2e-05,8.92211]
[1777016290668,40.94,77643.05,47.4,0.03813,2e-05,8.92141]
[1777016295703,40.94,77642.09,47.4,0.03811,2e-05,8.91744]
[1777016300741,40.94,77642.25,47.4,0.03811,2e-05,8.91759]
[1777016305775,40.94,77642.8,47.4,0.03812,2e-05,8.91918]
[1777016310810,40.94,77643.38,47.4,0.03813,2e-05,8.92086]
[1777016315844,40.93,77642.91,47.4,0.03811,2e-05,8.91679]
[1777016320880,40.93,77640.98,47.4,0.03807,2e-05,8.90924]
[1777016325915,40.93,77638.79,47.4,0.03803,2e-05,8.90077]
[1777016330949,40.93,77640.87,47.4,0.03806,2e-05,8.90814]
[1777016336992,40.93,77644.8,47.4,0.03814,2e-05,8.92212]
[1777016342029,40.93,77641.96,47.4,0.03808,2e-05,8.91117]
[1777016347064,40.93,77642.24,47.4,0.03808,2e-05,8.91182]
[1777016352099,40.93,77640.48,47.4,0.03805,2e-05,8.90492]
[1777016357134,40.93,77646.79,47.4,0.03817,2e-05,8.92793]
[1777016362169,40.93,77645.58,47.4,0.03814,2e-05,8.92295]
[1777016367204,40.93,77644.45,47.4,0.03812,2e-05,8.91831]
[1777016372241,40.93,77641.65,47.4,0.03805,2e-05,8.90566]
[1777016377276,40.93,77651.52,47.4,0.03824,2e-05,8.94169]
[1777016382311,40.93,77649.11,47.4,0.03819,2e-05,8.93214]
[1777016387345,40.93,77641.9,47.4,0.03805,2e-05,8.90503]
[1777016392380,40.93,77639.73,47.4,0.03801,2e-05,8.8967]
[1777016395646,40.93,77639.69,47.4,0.03801,2e-05,8.8965]
[1777016395739,40.93,77639.69,47.4,0.03801,2e-05,8.8965]
[1777016396139,40.93,77639.77,47.4,0.03801,2e-05,8.89669]
[1777016396782,40.93,77675.94,47.4,0.03869,2e-05,9.03109]
[1777016397989,40.93,77678.01,47.4,0.03873,2e-05,9.03949]
[1777016399654,40.93,77677.69,47.4,0.03873,2e-05,9.03829]
[1777016402691,40.93,77674.88,47.4,0.03868,2e-05,9.02844]
[1777016408492,40.93,77663.47,47.4,0.03846,2e-05,8.98577]
[1777016413745,40.93,77664.27,47.4,0.03847,2e-05,8.98805]
[1777016416830,40.93,77664.63,47.4,0.03848,2e-05,8.98911]
[1777016422601,40.92,77665.02,47.4,0.03848,2e-05,8.98929]
[1777016427636,40.92,77671.14,47.4,0.03859,2e-05,9.01107]
[1777016432670,40.92,77664.01,47.4,0.03844,2e-05,8.98148]
[1777016437705,40.92,77677.86,47.4,0.0387,2e-05,9.03208]
[1777016442628,40.92,77676.57,47.4,0.03867,2e-05,9.0262]
[1777016442698,40.92,77676.57,47.4,0.03867,2e-05,9.0262]
[1777016447776,40.92,77676.08,47.4,0.03865,2e-05,9.02283]
[1777016452811,40.91,77675.78,47.4,0.03864,2e-05,9.02045]
[1777016457847,40.91,77673.37,47.4,0.03859,2e-05,9.01027]
[1777016462882,40.91,77676.67,47.4,0.03864,2e-05,9.02116]
[1777016468925,40.91,77676.32,47.4,0.03863,2e-05,9.01838]
[1777016473960,40.91,77687.78,47.4,0.03884,2e-05,9.05992]
[1777016478996,40.9,77684.71,47.4,0.03877,2e-05,9.04692]
[1777016484031,40.9,77683.01,47.4,0.03873,2e-05,9.03916]
[1777016489068,40.9,77685.02,47.4,0.03876,2e-05,9.04526]
[1777016494103,40.9,77684.56,47.4,0.03874,2e-05,9.04025]
[1777016499137,40.9,77683.29,47.4,0.03871,2e-05,9.03415]
[1777016504173,40.89,77681.79,47.4,0.03867,2e-05,9.02724]
[1777016509207,40.89,77668.05,47.4,0.03841,2e-05,8.97497]
[1777016514242,40.89,77668.87,47.4,0.03842,2e-05,8.97717]
[1777016519264,40.89,77667.56,47.4,0.03839,2e-05,8.97162]
[1777016525319,40.89,77665.55,47.4,0.03834,2e-05,8.96304]
[1777016530355,40.89,77664.82,47.4,0.03833,2e-05,8.9596]
[1777016535390,40.89,77663.18,47.4,0.03829,2e-05,8.95282]
[1777016540424,40.89,77663.0,47.4,0.03829,2e-05,8.9515]
[1777016545459,40.89,77667.01,47.4,0.03836,2e-05,8.96578]
[1777016550495,40.88,77667.86,47.4,0.03837,2e-05,8.96818]
[1777016557543,40.88,77665.37,47.4,0.03831,2e-05,8.95604]
[1777016562579,40.88,77665.26,47.4,0.03831,2e-05,8.95496]
[1777016567614,40.88,77667.41,47.4,0.03834,2e-05,8.96223]
[1777016572648,40.88,77668.42,47.4,0.03836,2e-05,8.96526]
[1777016578103,40.88,77679.1,47.4,0.03856,2e-05,9.0042]
[1777016578104,40.88,77679.1,47.4,0.03856,2e-05,9.0042]
[1777016583726,40.88,77676.49,47.4,0.0385,2e-05,8.99322]
[1777016588761,40.88,77676.82,47.4,0.0385,2e-05,8.99349]
[1777016593790,40.87,77678.12,47.4,0.03852,2e-05,8.99756]
[1777016599695,40.87,77679.88,47.4,0.03855,2e-05,9.00314]
[1777016604872,40.87,77680.68,47.4,0.03856,2e-05,9.00468]
[1777016609912,40.87,77673.17,47.4,0.03841,2e-05,8.97567]
[1777016610142,40.87,77673.17,47.4,0.03841,2e-05,8.97567]
[1777016615992,40.87,77674.32,47.4,0.03842,2e-05,8.97691]
[1777016621026,40.87,77674.4,47.4,0.03841,2e-05,8.97638]
[1777016626061,40.87,77674.75,47.4,0.03842,2e-05,8.97686]
[1777016631099,40.86,77676.47,47.4,0.03844,2e-05,8.98241]
[1777016636134,40.86,77678.59,47.4,0.03848,2e-05,8.98938]
[1777016641170,40.86,77676.69,47.4,0.03844,2e-05,8.98143]
[1777016646205,40.86,77678.55,47.4,0.03847,2e-05,8.98748]
[1777016651240,40.86,77678.74,47.4,0.03847,2e-05,8.9873]
[1777016656275,40.86,77667.29,47.4,0.03825,2e-05,8.944]
[1777016661310,40.86,77667.41,47.4,0.03825,2e-05,8.9439]
[1777016666345,40.86,77666.6,47.4,0.03823,2e-05,8.94035]
[1777016671380,40.86,77667.3,47.4,0.03823,2e-05,8.94055]
[1777016676414,40.86,77666.37,47.4,0.03821,2e-05,8.93658]
[1777016681449,40.85,77666.61,47.4,0.03821,2e-05,8.93697]
[1777016686485,40.85,77664.23,47.4,0.03817,2e-05,8.92769]
[1777016691520,40.85,77664.5,47.4,0.03817,2e-05,8.92827]
[1777016696554,40.85,77665.99,47.4,0.0382,2e-05,8.93339]
[1777016701590,40.85,77666.66,47.4,0.03821,2e-05,8.9354]
[1777016706624,40.85,77678.53,47.4,0.03843,2e-05,8.97894]
[1777016711660,40.85,77679.25,47.4,0.03844,2e-05,8.98081]
[1777016712310,40.85,77679.25,47.4,0.03844,2e-05,8.98081]
[1777016718709,40.85,77678.94,47.4,0.03842,2e-05,8.97851]
[1777016723745,40.85,77679.46,47.4,0.03843,2e-05,8.97964]
[1777016728779,40.85,77679.29,47.4,0.03842,2e-05,8.97821]
[1777016733814,40.85,77679.02,47.4,0.03841,2e-05,8.97453]
[1777016734326,40.85,77679.02,47.4,0.03841,2e-05,8.97453]
[1777016735726,40.85,77679.02,47.4,0.03841,2e-05,8.97438]
[1777016736027,40.85,77679.02,47.4,0.03841,2e-05,8.97438]
[1777016736064,40.85,77679.02,47.4,0.03841,2e-05,8.97438]
[1777016736846,40.84,77678.98,47.4,0.0384,2e-05,8.974]
[1777016736919,40.84,77679.08,47.4,0.03841,2e-05,8.97438]
[1777016738941,40.85,77679.12,47.4,0.03841,2e-05,8.97512]
[1777016742705,40.85,77679.69,47.4,0.03844,2e-05,8.98181]
[1777016743167,40.85,77679.69,47.4,0.03844,2e-05,8.98181]
[1777016743268,40.85,77678.89,47.4,0.03843,2e-05,8.97987]
[1777016743846,40.85,77678.89,47.4,0.03843,2e-05,8.97987]
[1777016744164,40.85,77678.89,47.4,0.03843,2e-05,8.97987]
[1777016746775,40.86,77679.32,47.4,0.03845,2e-05,8.98356]
[1777016750226,40.86,77679.72,47.4,0.03848,2e-05,8.98815]
[1777016755969,40.87,77679.55,47.4,0.03851,2e-05,8.99468]
[1777016761263,40.88,77679.65,47.4,0.03853,2e-05,8.99809]
[1777016764121,40.88,77680.76,47.4,0.03857,2e-05,9.00625]
[1777016764143,40.88,77680.76,47.4,0.03857,2e-05,9.00625]
[1777016766923,40.89,77681.84,47.4,0.03861,2e-05,9.01326]
[1777016767045,40.89,77683.58,47.4,0.03865,2e-05,9.02074]
[1777016771296,40.89,77699.83,47.4,0.03896,2e-05,9.08237]
[1777016772244,40.89,77707.27,47.4,0.03911,2e-05,9.11075]
[1777016773759,40.89,77706.03,47.4,0.03908,2e-05,9.10625]
[1777016774095,40.89,77702.87,47.4,0.03902,2e-05,9.09454]
[1777016779133,40.89,77700.64,47.4,0.039,2e-05,9.09046]
[1777016784168,40.9,77701.23,47.4,0.03904,2e-05,9.09779]
[1777016786073,40.9,77701.16,47.4,0.03904,2e-05,9.09837]
[1777016791217,40.91,77706.22,47.4,0.03916,2e-05,9.12046]
[1777016792492,40.91,77711.72,47.4,0.03927,2e-05,9.14195]
[1777016792515,40.91,77711.72,47.4,0.03927,2e-05,9.14195]
[1777016793914,40.92,77712.76,47.4,0.03933,2e-05,9.15347]
[1777016794048,40.92,77712.76,47.4,0.03933,2e-05,9.15347]
[1777016796197,40.94,77714.31,47.4,0.03944,2e-05,9.17387]
[1777016797247,40.95,77714.36,47.4,0.03948,2e-05,9.18112]
[1777016799034,40.97,77714.08,47.4,0.03954,2e-05,9.19384]
[1777016800164,40.98,77714.72,47.4,0.03959,2e-05,9.20289]
[1777016804391,41.02,77715.67,47.4,0.03974,2e-05,9.23159]
[1777016814384,41.04,77714.34,47.4,0.03981,2e-05,9.24384]
[1777016819421,41.04,77716.35,47.4,0.03986,2e-05,9.25427]
[1777016821433,41.04,77718.7,47.4,0.03991,2e-05,9.26373]
[1777016821908,41.04,77718.7,47.4,0.03991,2e-05,9.26373]
[1777016827475,41.05,77736.76,47.4,0.04028,2e-05,9.3357]
[1777016832510,41.05,77734.1,47.4,0.04024,2e-05,9.32768]
[1777016837545,41.06,77729.56,47.4,0.04016,2e-05,9.31266]
[1777016842580,41.06,77725.18,47.4,0.04009,2e-05,9.29837]
[1777016847616,41.06,77725.28,47.4,0.0401,2e-05,9.30114]
[1777016852651,41.07,77725.18,47.4,0.04011,2e-05,9.30121]
[1777016859596,41.07,77724.78,47.4,0.04011,2e-05,9.3016]
[1777016859700,41.07,77724.54,47.4,0.04011,2e-05,9.30211]
[1777016864734,41.07,77726.34,47.4,0.04015,2e-05,9.30993]
[1777016870689,41.07,77726.6,47.4,0.04016,2e-05,9.31167]
[1777016872712,41.07,77726.46,47.4,0.04016,2e-05,9.3117]
[1777016877826,41.07,77729.29,47.4,0.04022,2e-05,9.32218]
[1777016879092,41.07,77729.29,47.4,0.04022,2e-05,9.32218]
[1777016880514,41.07,77730.46,47.4,0.04024,2e-05,9.32641]
[1777016887213,41.07,77740.99,47.4,0.04044,2e-05,9.36552]
[1777016892930,41.07,77739.87,47.4,0.04041,2e-05,9.36002]
[1777016897966,41.07,77739.51,47.4,0.0404,2e-05,9.3578]
[1777016903001,41.07,77739.29,47.4,0.04039,2e-05,9.35615]
[1777016908210,41.07,77738.66,47.4,0.04037,2e-05,9.35327]
[1777016914084,41.06,77739.26,47.4,0.04037,2e-05,9.35236]
[1777016920125,41.06,77738.91,47.4,0.04036,2e-05,9.3501]
[1777016925161,41.06,77738.99,47.4,0.04036,2e-05,9.34966]
[1777016930195,41.06,77738.72,47.4,0.04035,2e-05,9.34789]
[1777016935231,41.06,77738.17,47.4,0.04033,2e-05,9.34507]
[1777016940266,41.06,77739.85,47.4,0.04036,2e-05,9.35075]
[1777016945301,41.06,77740.76,47.4,0.04038,2e-05,9.35345]
[1777016950335,41.06,77740.75,47.4,0.04037,2e-05,9.35264]
[1777016955371,41.06,77740.34,47.4,0.04036,2e-05,9.35017]
[1777016960405,41.05,77740.19,47.4,0.04035,2e-05,9.34886]
[1777016965441,41.05,77740.11,47.4,0.04035,2e-05,9.34783]
[1777016970476,41.05,77740.46,47.4,0.04035,2e-05,9.34845]
[1777016975512,41.05,77740.36,47.4,0.04034,2e-05,9.34543]
[1777016981554,41.05,77740.39,47.4,0.04033,2e-05,9.34471]
[1777016986589,41.05,77740.64,47.4,0.04033,2e-05,9.34499]
[1777016991624,41.05,77740.64,47.4,0.04033,2e-05,9.3443]
[1777016996659,41.05,77730.42,47.4,0.04013,2e-05,9.30477]
[1777017003708,41.05,77732.83,47.4,0.04017,2e-05,9.31336]
[1777017008742,41.05,77738.97,47.4,0.04029,2e-05,9.33627]
[1777017013777,41.05,77746.56,47.4,0.04043,2e-05,9.36454]
[1777017019779,41.04,77746.43,47.4,0.04043,2e-05,9.36354]
[1777017025569,41.04,77747.18,47.4,0.04044,2e-05,9.36573]
[1777017031904,41.04,77750.53,47.4,0.04049,2e-05,9.37464]
[1777017036940,41.04,77750.58,47.4,0.04048,2e-05,9.37391]
[1777017041975,41.04,77751.43,47.4,0.0405,2e-05,9.37624]
[1777017047009,41.04,77750.66,47.4,0.04048,2e-05,9.37239]
[1777017052046,41.04,77750.43,47.4,0.04047,2e-05,9.37063]
[1777017057081,41.03,77750.52,47.4,0.04046,2e-05,9.37009]
[1777017062116,41.03,77746.14,47.4,0.04037,2e-05,9.3525]
[1777017065875,41.03,77734.51,47.4,0.04014,2e-05,9.3079]
[1777017071575,41.03,77736.9,47.4,0.04019,2e-05,9.31666]
[1777017072090,41.03,77736.1,47.4,0.04017,2e-05,9.31344]
[1777017077221,41.03,77731.31,47.4,0.04008,2e-05,9.2948]
[1777017080892,41.03,77730.85,47.4,0.04007,2e-05,9.2929]
[1777017080939,41.03,77730.85,47.4,0.04007,2e-05,9.2929]
[1777017083386,41.03,77730.75,47.4,0.04006,2e-05,9.29242]
[1777017089304,41.03,77731.0,47.4,0.04007,2e-05,9.29301]
[1777017094340,41.03,77733.86,47.4,0.04011,2e-05,9.30167]
[1777017099375,41.03,77734.91,47.4,0.04013,2e-05,9.30533]
[1777017104410,41.03,77735.45,47.4,0.04014,2e-05,9.30702]
[1777017109449,41.03,77736.56,47.4,0.04016,2e-05,9.31088]
[1777017114484,41.03,77736.75,47.4,0.04016,2e-05,9.31122]
[1777017119520,41.03,77736.17,47.4,0.04015,2e-05,9.30855]
[1777017124554,41.03,77735.54,47.4,0.04013,2e-05,9.30579]
[1777017129589,41.03,77735.97,47.4,0.04014,2e-05,9.30707]
[1777017133856,41.03,77730.81,47.4,0.04004,2e-05,9.28724]
[1777017135215,41.03,77730.7,47.4,0.04004,2e-05,9.28672]
[1777017140667,41.03,77727.83,47.4,0.03998,2e-05,9.27582]
[1777017145703,41.03,77730.98,47.4,0.04004,2e-05,9.28763]
[1777017150737,41.03,77732.19,47.4,0.04006,2e-05,9.29202]
[1777017155773,41.03,77732.77,47.4,0.04007,2e-05,9.29206]
[1777017160807,41.03,77731.73,47.4,0.04004,2e-05,9.28788]
[1777017165843,41.03,77731.57,47.4,0.04004,2e-05,9.28706]
[1777017170880,41.02,77728.85,47.4,0.03999,2e-05,9.27659]
[1777017175916,41.02,77730.51,47.4,0.04002,2e-05,9.28276]
[1777017179466,41.02,77732.63,47.4,0.04006,2e-05,9.29074]
[1777017184978,41.02,77738.33,47.4,0.04017,2e-05,9.31192]
[1777017190013,41.02,77738.19,47.4,0.04016,2e-05,9.31099]
[1777017192724,41.02,77738.36,47.4,0.04017,2e-05,9.31156]
[1777017202101,41.02,77739.44,47.4,0.04018,2e-05,9.31487]
[1777017207136,41.02,77737.79,47.4,0.04015,2e-05,9.30818]
[1777017212171,41.02,77737.61,47.4,0.04013,2e-05,9.30522]
[1777017218213,41.02,77738.44,47.4,0.04015,2e-05,9.30795]
[1777017223248,41.02,77732.82,47.4,0.04004,2e-05,9.28625]
[1777017228283,41.02,77733.85,47.4,0.04006,2e-05,9.28996]
[1777017233318,41.02,77733.88,47.4,0.04006,2e-05,9.28985]
[1777017238353,41.02,77733.62,47.4,0.04005,2e-05,9.28866]
[1777017239700,41.02,77733.62,47.4,0.04005,2e-05,9.28866]
[1777017244730,41.02,77733.49,47.4,0.04005,2e-05,9.28796]
[1777017250224,41.02,77744.51,47.4,0.04026,2e-05,9.32934]
[1777017255474,41.02,77741.43,47.4,0.0402,2e-05,9.317]
[1777017260509,41.02,77744.62,47.4,0.04026,2e-05,9.3287]
[1777017265544,41.02,77741.41,47.4,0.04019,2e-05,9.31599]
[1777017270579,41.02,77741.84,47.4,0.0402,2e-05,9.3172]
[1777017275613,41.01,77741.2,47.4,0.04017,2e-05,9.31243]
[1777017280649,41.01,77740.23,47.4,0.04015,2e-05,9.30836]
[1777017285684,41.01,77739.89,47.4,0.04014,2e-05,9.30672]
[1777017290719,41.01,77739.64,47.4,0.04014,2e-05,9.30535]
[1777017295447,41.01,77736.46,47.4,0.04007,2e-05,9.29306]
[1777017295946,41.01,77736.46,47.4,0.04007,2e-05,9.29306]
[1777017296198,41.01,77716.32,47.4,0.03968,2e-05,9.21671]
[1777017296307,41.01,77716.32,47.4,0.03968,2e-05,9.21671]
[1777017296427,41.01,77716.32,47.4,0.03968,2e-05,9.21671]
[1777017296757,41.01,77716.32,47.4,0.03968,2e-05,9.21671]
[1777017297039,41.01,77677.47,47.4,0.03893,2e-05,9.07055]
[1777017297439,41.01,77677.47,47.4,0.03893,2e-05,9.07055]
[1777017298280,41.01,77677.22,47.4,0.03893,2e-05,9.06903]
[1777017298883,41.01,77676.81,47.4,0.03892,2e-05,9.06696]
[1777017304814,41.01,77677.58,47.4,0.03892,2e-05,9.06893]
[1777017310867,41.01,77693.81,47.4,0.03923,2e-05,9.12795]
[1777017315903,41.01,77687.4,47.4,0.0391,2e-05,9.10265]
[1777017316705,41.01,77687.4,47.4,0.0391,2e-05,9.10265]
[1777017318230,41.01,77687.28,47.4,0.03909,2e-05,9.10197]
[1777017323959,41.0,77676.74,47.4,0.03889,2e-05,9.06161]
[1777017327973,41.0,77676.99,47.4,0.03889,2e-05,9.06203]
[1777017328075,41.0,77677.06,47.4,0.03889,2e-05,9.06213]
[1777017330811,41.0,77677.06,47.4,0.03889,2e-05,9.06179]
[1777017330988,41.0,77676.94,47.4,0.03888,2e-05,9.06066]
[1777017331122,41.0,77676.94,47.4,0.03888,2e-05,9.06066]
[1777017331492,41.0,77676.94,47.4,0.03888,2e-05,9.06066]
[1777017331906,41.0,77676.94,47.4,0.03888,2e-05,9.06066]
[1777017332103,41.0,77656.84,47.4,0.03849,2e-05,8.98383]
[1777017332227,41.0,77656.84,47.4,0.03849,2e-05,8.98383]
[1777017338063,41.0,77644.24,47.4,0.03825,2e-05,8.93575]
[1777017339028,41.0,77644.24,47.4,0.03825,2e-05,8.93575]
[1777017340423,41.0,77644.79,47.4,0.03826,2e-05,8.93765]
[1777017343987,41.0,77637.84,47.4,0.03812,2e-05,8.91139]
[1777017344308,41.0,77637.84,47.4,0.03812,2e-05,8.91139]
[1777017350149,41.0,77629.81,47.4,0.03797,2e-05,8.88145]
[1777017351692,41.0,77629.81,47.4,0.03797,2e-05,8.88145]
[1777017357226,41.0,77619.7,47.4,0.03778,2e-05,8.84399]
[1777017362260,41.0,77618.55,47.4,0.03776,2e-05,8.8398]
[1777017364775,41.0,77619.33,47.4,0.03778,2e-05,8.84283]
[1777017367808,41.0,77619.43,47.4,0.03778,2e-05,8.84323]
[1777017373842,41.0,77621.44,47.4,0.03781,2e-05,8.85065]
[1777017377852,41.0,77621.25,47.4,0.03781,2e-05,8.84995]
[1777017380219,41.0,77625.9,47.4,0.0379,2e-05,8.8669]
[1777017384032,41.0,77628.09,47.4,0.03794,2e-05,8.87463]
[1777017384866,41.0,77628.09,47.4,0.03794,2e-05,8.87463]
[1777017384872,41.0,77628.09,47.4,0.03794,2e-05,8.87463]
[1777017390456,41.0,77622.94,47.4,0.03784,2e-05,8.8561]
[1777017392760,41.0,77622.94,47.4,0.03784,2e-05,8.8561]
[1777017392861,41.0,77623.1,47.4,0.03784,2e-05,8.85479]
[1777017400527,41.0,77624.12,47.4,0.03788,2e-05,8.86239]
[1777017405561,41.01,77622.58,47.4,0.03786,2e-05,8.85944]
[1777017410597,41.01,77625.53,47.4,0.03793,2e-05,8.873]
[1777017415832,41.01,77622.01,47.4,0.03788,2e-05,8.86216]
[1777017421674,41.02,77617.41,47.4,0.03781,2e-05,8.84912]
[1777017426709,41.02,77604.08,47.4,0.03758,2e-05,8.80314]
[1777017431743,41.03,77596.43,47.4,0.03745,2e-05,8.77833]
[1777017436781,41.04,77591.09,47.4,0.03741,2e-05,8.76851]
[1777017441816,41.05,77594.1,47.4,0.03748,2e-05,8.78285]
[1777017446621,41.05,77594.33,47.4,0.0375,2e-05,8.78631]
[1777017451886,41.06,77597.06,47.4,0.03757,2e-05,8.79952]
[1777017456921,41.06,77601.23,47.4,0.03766,2e-05,8.81827]
[1777017461956,41.07,77600.45,47.4,0.03767,2e-05,8.81884]
[1777017466991,41.07,77595.31,47.4,0.03759,2e-05,8.80349]
[1777017472026,41.08,77595.48,47.4,0.03761,2e-05,8.80764]
[1777017477061,41.08,77596.83,47.4,0.03765,2e-05,8.81607]
[1777017482096,41.09,77596.36,47.4,0.03766,2e-05,8.81779]
[1777017487130,41.09,77599.89,47.4,0.03775,2e-05,8.83404]
[1777017492166,41.1,77600.07,47.4,0.03777,2e-05,8.83798]
[1777017497778,41.1,77605.7,47.4,0.03788,2e-05,8.86125]
[1777017498050,41.1,77605.7,47.4,0.03788,2e-05,8.86125]
[1777017498540,41.1,77610.62,47.4,0.03798,2e-05,8.87996]
[1777017498632,41.1,77610.62,47.4,0.03798,2e-05,8.87996]
[1777017503342,41.11,77620.91,47.4,0.03819,2e-05,8.92074]
[1777017508796,41.11,77633.79,47.4,0.03844,2e-05,8.97075]
[1777017514327,41.11,77640.72,47.4,0.03858,2e-05,8.99754]
[1777017515974,41.11,77640.72,47.4,0.03858,2e-05,8.99754]
[1777017521360,41.12,77647.06,47.4,0.03871,2e-05,9.02326]
[1777017527418,41.12,77644.66,47.4,0.03868,2e-05,9.01681]
[1777017532454,41.12,77645.31,47.4,0.0387,2e-05,9.02101]
[1777017537489,41.13,77644.12,47.4,0.03869,2e-05,9.01836]
[1777017542772,41.13,77646.93,47.4,0.03875,2e-05,9.03023]
[1777017548566,41.13,77644.05,47.4,0.03871,2e-05,9.02189]
[1777017553602,41.13,77639.59,47.4,0.03863,2e-05,9.00709]
[1777017558637,41.14,77638.3,47.4,0.03862,2e-05,9.00415]
[1777017563672,41.14,77649.58,47.4,0.03884,2e-05,9.04778]
[1777017568707,41.14,77650.31,47.4,0.03886,2e-05,9.05203]
[1777017570557,41.14,77651.99,47.4,0.0389,2e-05,9.05859]
[1777017570605,41.14,77651.99,47.4,0.0389,2e-05,9.05859]
[1777017575757,41.14,77667.2,47.4,0.03919,2e-05,9.1151]
[1777017580282,41.14,77668.17,47.4,0.03921,2e-05,9.11971]
[1777017585827,41.15,77669.99,47.4,0.03925,2e-05,9.12745]
[1777017590862,41.15,77675.0,47.4,0.03935,2e-05,9.14709]
[1777017594691,41.15,77675.54,47.4,0.03936,2e-05,9.14954]
[1777017594890,41.15,77674.9,47.4,0.03935,2e-05,9.14728]
[1777017595504,41.15,77674.9,47.4,0.03935,2e-05,9.14728]
[1777017599187,41.15,77673.72,47.4,0.03932,2e-05,9.14131]
[1777017600703,41.14,77679.66,47.4,0.03943,2e-05,9.16258]
[1777017600052,41.14,77679.66,47.4,0.03943,2e-05,9.16258]
[1777017613820,41.14,77679.66,47.4,0.03943,2e-05,9.16258]
[1777017614041,41.14,77695.74,47.4,0.03974,2e-05,9.22257]
[1777017617142,41.14,77680.62,47.4,0.03945,2e-05,9.16565]
[1777017617932,41.14,77687.69,47.4,0.03958,2e-05,9.19223]
[1777017623131,41.14,77697.62,47.4,0.03977,2e-05,9.22966]
[1777017628161,41.14,77700.51,47.4,0.03983,2e-05,9.24057]
[1777017633198,41.14,77700.47,47.4,0.03982,2e-05,9.23851]
[1777017638235,41.14,77693.42,47.4,0.03969,2e-05,9.21191]
[1777017643272,41.14,77684.1,47.4,0.03951,2e-05,9.17682]
[1777017648307,41.14,77685.28,47.4,0.03953,2e-05,9.18126]
[1777017653341,41.14,77672.81,47.4,0.03929,2e-05,9.13444]
[1777017657602,41.14,77670.35,47.4,0.03924,2e-05,9.12522]
[1777017662768,41.14,77665.41,47.4,0.03915,2e-05,9.10673]
[1777017668447,41.14,77662.59,47.4,0.03908,2e-05,9.09395]
[1777017673482,41.14,77655.22,47.4,0.03893,2e-05,9.06432]
[1777017678518,41.13,77654.86,47.4,0.03891,2e-05,9.06108]
[1777017684561,41.13,77656.84,47.4,0.03894,2e-05,9.06621]
[1777017690204,41.13,77658.32,47.4,0.03896,2e-05,9.0702]
[1777017693023,41.13,77667.94,47.4,0.03913,2e-05,9.10301]
[1777017693095,41.13,77663.57,47.4,0.03904,2e-05,9.08581]
[1777017698660,41.12,77658.54,47.4,0.03892,2e-05,9.06351]
[1777017704703,41.12,77654.46,47.4,0.03883,2e-05,9.04511]
[1777017705519,41.12,77654.46,47.4,0.03883,2e-05,9.04511]
[1777017705607,41.12,77654.46,47.4,0.03883,2e-05,9.04511]
[1777017706658,41.12,77650.55,47.4,0.03876,2e-05,9.03055]
[1777017706795,41.12,77650.55,47.4,0.03876,2e-05,9.03055]
[1777017707536,41.12,77647.02,47.4,0.03868,2e-05,9.01651]
[1777017712758,41.11,77640.2,47.4,0.03854,2e-05,8.98848]
[1777017714613,41.11,77635.75,47.4,0.03845,2e-05,8.97157]
[1777017714773,41.11,77635.01,47.4,0.03844,2e-05,8.96843]
[1777017719808,41.11,77637.34,47.4,0.03849,2e-05,8.97864]
[1777017721848,41.11,77637.6,47.4,0.0385,2e-05,8.9799]
[1777017723799,41.11,77650.65,47.4,0.03875,2e-05,9.02887]
[1777017723900,41.11,77658.07,47.4,0.03889,2e-05,9.0567]
[1777017729878,41.11,77658.84,47.4,0.03889,2e-05,9.0574]
[1777017734913,41.11,77658.85,47.4,0.03888,2e-05,9.05564]
[1777017739947,41.11,77681.4,47.4,0.0393,2e-05,9.13792]
[1777017741626,41.1,77683.13,47.4,0.03933,2e-05,9.14391]
[1777017744911,41.1,77685.82,47.4,0.03938,2e-05,9.15249]
[1777017745012,41.1,77686.21,47.4,0.03938,2e-05,9.15344]
[1777017749722,41.1,77686.47,47.4,0.03937,2e-05,9.1518]
[1777017755053,41.09,77694.13,47.4,0.03949,2e-05,9.17457]
[1777017760089,41.09,77691.72,47.4,0.03943,2e-05,9.16213]
[1777017765132,41.08,77689.88,47.4,0.03938,2e-05,9.1526]
[1777017770159,41.08,77684.19,47.4,0.03925,2e-05,9.12746]
[1777017775193,41.07,77677.1,47.4,0.0391,2e-05,9.09799]
[1777017778501,41.07,77676.73,47.9,0.03908,2e-05,9.09494]
[1777017779221,41.07,77676.73,47.9,0.03908,2e-05,9.09452]
[1777017779961,41.07,77676.73,47.9,0.03908,2e-05,9.09452]
[1777017785263,41.07,77676.91,47.9,0.03907,2e-05,9.0927]
[1777017790298,41.07,77675.78,47.9,0.03904,2e-05,9.08644]
[1777017795336,41.06,77673.12,47.9,0.03898,2e-05,9.07453]
[1777017800371,41.06,77672.42,47.9,0.03895,2e-05,9.07005]
[1777017804920,41.06,77685.24,47.9,0.03919,2e-05,9.11633]
[1777017810423,41.05,77686.7,47.9,0.03921,2e-05,9.11957]
[1777017816482,41.05,77679.89,47.9,0.03905,2e-05,9.08904]
[1777017817483,41.05,77679.89,47.9,0.03905,2e-05,9.08904]
[1777017817523,41.05,77679.89,47.9,0.03905,2e-05,9.08904]
[1777017817585,41.05,77679.89,47.9,0.03905,2e-05,9.08904]
[1777017823531,41.05,77688.39,47.9,0.0392,2e-05,9.11802]
[1777017826656,41.04,77688.13,47.9,0.03919,2e-05,9.11616]
[1777017828067,41.04,77688.82,47.9,0.0392,2e-05,9.11787]
[1777017833601,41.04,77678.12,47.9,0.03898,2e-05,9.07529]
[1777017838637,41.04,77671.16,47.9,0.03884,2e-05,9.04749]
[1777017843673,41.04,77652.31,47.9,0.03847,2e-05,8.97584]
[1777017846365,41.03,77626.78,47.9,0.03799,2e-05,8.88083]
[1777017850479,41.03,77625.4,47.9,0.03796,2e-05,8.87506]
[1777017850686,41.03,77624.46,47.9,0.03794,2e-05,8.87154]
[1777017854666,41.03,77615.62,47.9,0.03777,2e-05,8.83889]
[1777017860793,41.03,77610.74,47.9,0.03768,2e-05,8.82111]
[1777017865830,41.03,77603.58,47.9,0.03755,2e-05,8.79517]
[1777017870865,41.03,77603.29,47.9,0.03755,2e-05,8.79448]
[1777017875900,41.04,77602.17,47.9,0.03752,2e-05,8.78893]
[1777017880934,41.04,77599.56,47.9,0.03748,2e-05,8.77984]
[1777017882666,41.04,77599.71,47.9,0.03748,2e-05,8.78049]
[1777017883475,41.04,77599.71,47.9,0.03748,2e-05,8.78049]
[1777017888990,41.04,77596.92,47.9,0.03743,2e-05,8.77109]
[1777017894026,41.04,77603.77,47.9,0.03756,2e-05,8.7966]
[1777017899061,41.04,77599.31,47.9,0.03748,2e-05,8.7807]
[1777017905104,41.04,77604.38,47.9,0.03758,2e-05,8.79974]
[1777017906135,41.04,77604.38,47.9,0.03758,2e-05,8.79974]
[1777017907419,41.04,77604.48,47.9,0.03758,2e-05,8.80017]
[1777017913162,41.04,77604.38,47.9,0.03758,2e-05,8.80032]
[1777017916473,41.04,77614.83,47.9,0.03778,2e-05,8.83872]
[1777017919916,41.04,77628.48,47.9,0.03803,2e-05,8.88888]
[1777017925249,41.04,77607.74,47.9,0.03764,2e-05,8.81249]
[1777017926025,41.04,77607.74,47.9,0.03764,2e-05,8.81249]
[1777017931292,41.04,77604.95,47.9,0.03759,2e-05,8.80073]
[1777017936327,41.04,77605.06,47.9,0.03759,2e-05,8.80144]
[1777017941362,41.04,77611.44,47.9,0.03771,2e-05,8.82501]
[1777017946396,41.04,77610.83,47.9,0.0377,2e-05,8.82292]
[1777017951432,41.04,77610.1,47.9,0.03769,2e-05,8.82039]
[1777017956466,41.04,77617.72,47.9,0.03783,2e-05,8.84846]
[1777017959345,41.04,77625.23,47.9,0.03797,2e-05,8.87603]
[1777017964448,41.04,77623.71,47.9,0.03794,2e-05,8.87008]
[1777017964680,41.04,77622.31,47.9,0.03791,2e-05,8.86489]
[1777017968987,41.04,77622.28,47.9,0.0379,2e-05,8.86334]
[1777017969718,41.04,77621.79,47.9,0.03789,2e-05,8.8615]
[1777017975604,41.04,77614.69,47.9,0.03776,2e-05,8.83532]
[1777017978833,41.04,77619.12,47.9,0.03784,2e-05,8.85162]
[1777017979226,41.04,77619.12,47.9,0.03784,2e-05,8.85162]
[1777017979631,41.04,77619.25,47.9,0.03785,2e-05,8.85208]
[1777017984669,41.04,77616.35,47.9,0.03778,2e-05,8.83928]
[1777017989703,41.03,77615.96,47.9,0.03776,2e-05,8.83574]
[1777017994738,41.03,77611.06,47.9,0.03765,2e-05,8.81387]
[1777017999774,41.03,77610.76,47.9,0.03764,2e-05,8.81125]
[1777018004809,41.02,77605.28,47.9,0.03753,2e-05,8.78907]
[1777018009844,41.02,77601.47,47.9,0.03745,2e-05,8.77351]
[1777018014994,41.02,77600.97,47.9,0.03743,2e-05,8.77043]
[1777018020922,41.02,77597.25,47.9,0.03735,2e-05,8.75477]
[1777018025958,41.02,77596.98,47.9,0.03734,2e-05,8.75239]
[1777018030993,41.01,77596.67,47.9,0.03733,2e-05,8.74961]
[1777018036028,41.01,77605.5,47.9,0.03748,2e-05,8.78049]
[1777018041064,41.01,77614.22,47.9,0.03764,2e-05,8.81069]
[1777018047732,41.01,77615.21,47.9,0.03765,2e-05,8.81321]
[1777018053204,41.0,77614.24,47.9,0.03761,2e-05,8.80483]
[1777018053239,41.0,77614.24,47.9,0.03761,2e-05,8.80483]
[1777018053254,41.0,77625.12,47.9,0.03781,2e-05,8.84442]
[1777018058736,41.0,77636.04,47.9,0.03801,2e-05,8.88455]
[1777018064226,41.0,77651.09,47.9,0.03828,2e-05,8.93812]
[1777018069260,41.0,77654.26,47.9,0.03833,2e-05,8.94759]
[1777018074739,40.99,77652.67,47.9,0.0383,2e-05,8.94094]
[1777018074744,40.99,77652.67,47.9,0.0383,2e-05,8.94094]
[1777018080338,40.99,77653.14,47.9,0.03829,2e-05,8.94046]
[1777018085373,40.99,77656.12,47.9,0.03835,2e-05,8.95069]
[1777018090408,40.99,77654.1,47.9,0.0383,2e-05,8.94244]
[1777018095761,40.99,77651.31,47.9,0.03824,2e-05,8.92915]
[1777018101485,40.98,77664.72,47.9,0.03848,2e-05,8.97802]
[1777018106520,40.98,77673.06,47.9,0.03864,2e-05,9.00793]
[1777018111561,40.98,77674.58,47.9,0.03864,2e-05,9.00815]
[1777018116595,40.97,77679.63,47.9,0.0387,2e-05,9.02084]
[1777018121629,40.97,77679.36,47.9,0.03869,2e-05,9.01852]
[1777018126666,40.96,77681.79,47.9,0.03873,2e-05,9.02624]
[1777018131701,40.96,77682.18,47.9,0.03873,2e-05,9.02633]
[1777018138775,40.96,77682.27,47.9,0.03873,2e-05,9.02557]
[1777018140764,40.96,77657.92,47.9,0.03825,2e-05,8.93265]
[1777018143511,40.96,77655.27,47.9,0.0382,2e-05,8.92164]
[1777018146029,40.96,77654.08,47.9,0.03817,2e-05,8.91692]
[1777018151841,40.96,77652.49,47.9,0.03814,2e-05,8.91046]
[1777018156876,40.95,77653.0,47.9,0.03815,2e-05,8.91191]
[1777018158411,40.95,77653.0,47.9,0.03815,2e-05,8.91191]
[1777018163805,40.95,77641.96,47.9,0.03794,2e-05,8.87066]
[1777018164406,40.95,77638.56,47.9,0.03787,2e-05,8.85788]
[1777018164407,40.95,77638.56,47.9,0.03787,2e-05,8.85788]
[1777018169966,40.95,77639.11,47.9,0.03788,2e-05,8.85982]
[1777018175470,40.95,77638.62,47.9,0.03787,2e-05,8.85613]
[1777018175503,40.95,77638.62,47.9,0.03787,2e-05,8.85613]
[1777018175988,40.95,77638.54,47.9,0.03786,2e-05,8.85583]
[1777018176580,40.95,77638.54,47.9,0.03786,2e-05,8.85583]
[1777018177507,40.95,77651.92,47.9,0.03812,2e-05,8.90527]
[1777018183617,40.95,77664.21,47.9,0.03834,2e-05,8.94947]
[1777018189113,40.95,77663.82,47.9,0.03833,2e-05,8.94701]
[1777018194147,40.95,77673.6,47.9,0.03851,2e-05,8.98257]
[1777018199183,40.95,77674.42,47.9,0.03852,2e-05,8.98465]
[1777018202826,40.95,77649.68,47.9,0.03805,2e-05,8.89227]
[1777018202918,40.95,77649.68,47.9,0.03805,2e-05,8.89227]
[1777018208247,40.95,77647.86,47.9,0.03801,2e-05,8.88527]
[1777018213695,40.95,77647.39,47.9,0.038,2e-05,8.88337]
[1777018219324,40.95,77647.54,47.9,0.038,2e-05,8.88363]
[1777018222604,40.95,77648.04,47.9,0.03801,2e-05,8.88539]
[1777018223050,40.95,77647.72,47.9,0.03801,2e-05,8.88417]
[1777018228386,40.95,77648.23,47.9,0.03802,2e-05,8.88579]
[1777018233421,40.94,77647.87,47.9,0.038,2e-05,8.88238]
[1777018238902,40.94,77650.53,47.9,0.03805,2e-05,8.892]
[1777018244499,40.94,77657.97,47.9,0.03818,2e-05,8.91878]
[1777018245208,40.94,77657.97,47.9,0.03818,2e-05,8.91878]
[1777018249064,40.94,77657.78,47.9,0.03818,2e-05,8.9177]
[1777018249415,40.94,77657.78,47.9,0.03818,2e-05,8.9177]
[1777018250785,40.94,77657.78,47.9,0.03818,2e-05,8.9176]
[1777018250878,40.94,77657.78,47.9,0.03818,2e-05,8.9176]
[1777018251550,40.94,77666.88,47.9,0.03835,2e-05,8.95175]
[1777018252768,40.94,77666.88,47.9,0.03835,2e-05,8.95175]
[1777018252794,40.94,77676.51,47.9,0.03854,2e-05,8.98804]
[1777018258765,40.94,77678.3,47.9,0.03857,2e-05,8.99369]
[1777018258782,40.94,77679.12,47.9,0.03858,2e-05,8.99653]
[1777018264141,40.95,77678.89,47.9,0.03859,2e-05,8.99787]
[1777018264872,40.95,77678.89,47.9,0.03859,2e-05,8.99787]
[1777018264640,40.95,77678.65,47.9,0.03859,2e-05,8.99742]
[1777018269580,40.95,77674.63,47.9,0.03851,2e-05,8.98224]
[1777018269679,40.94,77674.65,47.9,0.0385,2e-05,8.98152]
[1777018274725,40.95,77674.24,47.9,0.03851,2e-05,8.98231]
[1777018279751,40.95,77674.02,47.9,0.03852,2e-05,8.98381]
[1777018284786,40.95,77673.34,47.9,0.03852,2e-05,8.98358]
[1777018289821,40.96,77673.26,47.9,0.03853,2e-05,8.98557]
[1777018295863,40.96,77668.73,47.9,0.03845,2e-05,8.96971]
[1777018295963,40.96,77668.73,47.9,0.03845,2e-05,8.96971]
[1777018301905,40.97,77662.8,47.9,0.03835,2e-05,8.95062]
[1777018306940,40.97,77661.08,47.9,0.03833,2e-05,8.94681]
[1777018311975,40.97,77660.86,47.9,0.03834,2e-05,8.94857]
[1777018317010,40.98,77660.36,47.9,0.03835,2e-05,8.94925]
[1777018322046,40.98,77660.78,47.9,0.03837,2e-05,8.95333]
[1777018327082,40.98,77668.61,47.9,0.03853,2e-05,8.98489]
[1777018332773,40.99,77669.02,47.9,0.03855,2e-05,8.98819]
[1777018338158,40.99,77679.86,47.9,0.03877,2e-05,9.03153]
[1777018343354,40.99,77680.07,47.9,0.03877,2e-05,9.03306]
[1777018350243,41.0,77680.73,47.9,0.03881,2e-05,9.03919]
[1777018355278,41.0,77681.59,47.9,0.03882,2e-05,9.0423]
[1777018361319,41.0,77681.73,47.9,0.03884,2e-05,9.04493]
[1777018366355,41.0,77683.92,47.9,0.03889,2e-05,9.05483]
[1777018371389,41.01,77686.49,47.9,0.03895,2e-05,9.0661]
[1777018376425,41.01,77697.43,47.9,0.03917,2e-05,9.10872]
[1777018381434,41.01,77699.1,47.9,0.0392,2e-05,9.11596]
[1777018381535,41.01,77697.8,47.9,0.03918,2e-05,9.11131]
[1777018387502,41.01,77694.82,47.9,0.03911,2e-05,9.09761]
[1777018394550,41.0,77694.97,47.9,0.0391,2e-05,9.09538]
[1777018399585,41.0,77695.92,47.9,0.0391,2e-05,9.09694]
[1777018400734,41.0,77695.92,47.9,0.0391,2e-05,9.09694]
[1777018400784,41.0,77696.16,47.9,0.03911,2e-05,9.09744]
[1777018406459,41.0,77697.18,47.9,0.03913,2e-05,9.10255]
[1777018411669,41.0,77697.29,47.9,0.03914,2e-05,9.1026]
[1777018416705,41.01,77694.96,47.9,0.0391,2e-05,9.09519]
[1777018420641,41.01,77704.53,47.9,0.03929,2e-05,9.13184]
[1777018420742,41.01,77702.05,47.9,0.03924,2e-05,9.12275]
[1777018426072,41.0,77702.03,47.9,0.03923,2e-05,9.12091]
[1777018431658,41.0,77702.75,47.9,0.03923,2e-05,9.12101]
[1777018432625,41.0,77702.58,47.9,0.03922,2e-05,9.11993]
[1777018432816,41.0,77703.93,47.9,0.03925,2e-05,9.12456]
[1777018433787,41.0,77703.93,47.9,0.03925,2e-05,9.12456]
[1777018433869,41.0,77711.44,47.9,0.03939,2e-05,9.15301]
[1777018434798,41.0,77711.44,47.9,0.03939,2e-05,9.15301]
[1777018434843,41.0,77709.55,47.9,0.03935,2e-05,9.1454]
[1777018435534,41.0,77709.55,47.9,0.03935,2e-05,9.1454]
[1777018435837,41.0,77709.55,47.9,0.03936,2e-05,9.14559]
[1777018436477,41.0,77709.55,47.9,0.03936,2e-05,9.14559]
[1777018436845,41.0,77709.36,47.9,0.03935,2e-05,9.1444]
[1777018438143,41.0,77709.22,47.9,0.03935,2e-05,9.14407]
[1777018440730,41.0,77711.22,47.9,0.03939,2e-05,9.15197]
[1777018440873,41.0,77712.53,47.9,0.03941,2e-05,9.15707]
[1777018445908,41.0,77706.79,47.9,0.03929,2e-05,9.13313]
[1777018450943,40.99,77707.4,47.9,0.03929,2e-05,9.13315]
[1777018455978,40.98,77710.2,47.9,0.03929,2e-05,9.13323]
[1777018460452,40.96,77713.46,47.9,0.03928,2e-05,9.13158]
[1777018467055,40.95,77714.89,47.9,0.03927,2e-05,9.12992]
[1777018472090,40.94,77718.13,47.9,0.03929,2e-05,9.13407]
[1777018477126,40.92,77723.36,47.9,0.0393,2e-05,9.13562]
[1777018477490,40.92,77723.36,47.9,0.0393,2e-05,9.13562]
[1777018483168,40.91,77723.91,47.9,0.03929,2e-05,9.1351]
[1777018488203,40.91,77720.39,47.9,0.03921,2e-05,9.11975]
[1777018493237,40.91,77717.41,47.9,0.03915,2e-05,9.10656]
[1777018498272,40.9,77720.11,47.9,0.03919,2e-05,9.11479]
[1777018503307,40.9,77726.32,47.9,0.0393,2e-05,9.13616]
[1777018504438,40.9,77726.32,47.9,0.0393,2e-05,9.13616]
[1777018505310,40.9,77732.81,47.9,0.03942,2e-05,9.15979]
[1777018505624,40.9,77732.81,47.9,0.03942,2e-05,9.15979]
[1777018511368,40.88,77751.21,47.9,0.03971,2e-05,9.21687]
[1777018514970,40.88,77752.87,47.9,0.03974,2e-05,9.22206]
[1777018515044,40.88,77760.0,47.9,0.03987,2e-05,9.24799]
[1777018519115,40.88,77782.39,47.9,0.0403,2e-05,9.33227]
[1777018524462,40.88,77796.85,47.9,0.04058,2e-05,9.38703]
[1777018530021,40.88,77799.95,47.9,0.04064,2e-05,9.39826]
[1777018535538,40.87,77801.8,47.9,0.04066,2e-05,9.40221]
[1777018540580,40.87,77815.53,47.9,0.04091,2e-05,9.45014]
[1777018544531,40.87,77816.53,47.9,0.04093,2e-05,9.45303]
[1777018549075,40.86,77814.18,47.9,0.04087,2e-05,9.44319]
[1777018550076,40.86,77827.05,47.9,0.04113,2e-05,9.49241]
[1777018555684,40.86,77831.65,47.9,0.04119,2e-05,9.50493]
[1777018558303,40.86,77835.29,47.9,0.04126,2e-05,9.51832]
[1777018563741,40.85,77840.27,47.9,0.04135,2e-05,9.53528]
[1777018568775,40.85,77842.14,47.9,0.04138,2e-05,9.54057]
[1777018572463,40.85,77848.65,47.9,0.0415,2e-05,9.56463]
[1777018574824,40.84,77881.58,47.9,0.04214,2e-05,9.68745]
[1777018580075,40.84,77868.71,47.9,0.04186,2e-05,9.63484]
[1777018583128,40.82,77880.56,47.9,0.04204,2e-05,9.66812]
[1777018588919,40.8,77890.9,47.9,0.04219,2e-05,9.69882]
[1777018591783,40.79,77895.66,47.9,0.04222,2e-05,9.70491]
[1777018591975,40.79,77895.66,47.9,0.04222,2e-05,9.70491]
[1777018592068,40.78,77899.66,47.9,0.04226,2e-05,9.71213]
[1777018596301,40.78,77881.83,47.9,0.04189,2e-05,9.64121]
[1777018599638,40.78,77858.99,47.9,0.04143,2e-05,9.55235]
[1777018603209,40.78,77851.71,47.9,0.04129,2e-05,9.52458]
[1777018603250,40.78,77849.76,47.9,0.04125,2e-05,9.51722]
[1777018609061,40.78,77846.07,47.9,0.04117,2e-05,9.50101]
[1777018609293,40.78,77846.07,47.9,0.04117,2e-05,9.50101]
[1777018615113,40.77,77847.21,47.9,0.04118,2e-05,9.50354]
[1777018620148,40.77,77845.32,47.9,0.04113,2e-05,9.49468]
[1777018622148,40.77,77845.53,47.9,0.04113,2e-05,9.49519]
[1777018623690,40.77,77842.48,47.9,0.04107,2e-05,9.48279]
[1777018624525,40.77,77837.95,47.9,0.04098,2e-05,9.46499]
[1777018630223,40.77,77846.29,47.9,0.04114,2e-05,9.49632]
[1777018630315,40.77,77846.29,47.9,0.04114,2e-05,9.49632]
[1777018631254,40.77,77846.29,47.9,0.04114,2e-05,9.49632]
[1777018631299,40.77,77837.84,47.9,0.04097,2e-05,9.46386]
[1777018637273,40.77,77838.06,47.9,0.04099,2e-05,9.46655]
[1777018640419,40.77,77838.77,47.9,0.04101,2e-05,9.47019]
[1777018646366,40.77,77840.0,47.9,0.04104,2e-05,9.47641]
[1777018646769,40.77,77840.0,47.9,0.04104,2e-05,9.47641]
[1777018648337,40.78,77839.49,47.9,0.04103,2e-05,9.475]
[1777018648698,40.78,77839.49,47.9,0.04103,2e-05,9.475]
[1777018654386,40.78,77855.05,47.9,0.04134,2e-05,9.53475]
[1777018656328,40.78,77859.28,47.9,0.04143,2e-05,9.5514]
[1777018658547,40.78,77876.69,47.9,0.04178,2e-05,9.61975]
[1777018664481,40.78,77871.29,47.9,0.04168,2e-05,9.59911]
[1777018670589,40.78,77863.26,47.9,0.04152,2e-05,9.56827]
[1777018676565,40.78,77867.16,47.9,0.04161,2e-05,9.58623]
[1777018681599,40.78,77860.0,47.9,0.04147,2e-05,9.55892]
[1777018686636,40.79,77848.67,47.9,0.04124,2e-05,9.51579]
[1777018691670,40.79,77846.35,47.9,0.0412,2e-05,9.50795]
[1777018694149,40.79,77847.53,47.9,0.04123,2e-05,9.51276]
[1777018699727,40.79,77853.01,47.9,0.04135,2e-05,9.53552]
[1777018703270,40.79,77853.77,47.9,0.04136,2e-05,9.53884]
[1777018708791,40.79,77861.73,47.9,0.04153,2e-05,9.57107]
[1777018711509,40.79,77861.27,47.9,0.04152,2e-05,9.56951]
[1777018711812,40.79,77861.45,47.9,0.04152,2e-05,9.56839]
[1777018713439,40.79,77862.96,47.9,0.04155,2e-05,9.57377]
[1777018713838,40.79,77862.17,47.9,0.04153,2e-05,9.57017]
[1777018715455,40.79,77860.03,47.9,0.04148,2e-05,9.56139]
[1777018715457,40.79,77860.03,47.9,0.04148,2e-05,9.56139]
[1777018715458,40.79,77860.03,47.9,0.04148,2e-05,9.56139]
[1777018715852,40.79,77854.84,47.9,0.04138,2e-05,9.54136]
[1777018720888,40.79,77858.26,47.9,0.04145,2e-05,9.55551]
[1777018722190,40.79,77858.26,47.9,0.04145,2e-05,9.55551]
[1777018727936,40.79,77858.43,47.9,0.04146,2e-05,9.55726]
[1777018732971,40.79,77857.77,47.9,0.04145,2e-05,9.55549]
[1777018738006,40.8,77858.28,47.9,0.04147,2e-05,9.55822]
[1777018738435,40.8,77858.28,47.9,0.04147,2e-05,9.55822]
[1777018742885,40.8,77863.47,47.9,0.04158,2e-05,9.57893]
[1777018743040,40.8,77872.38,47.9,0.04176,2e-05,9.61377]
[1777018748083,40.79,77886.22,47.9,0.04202,2e-05,9.66522]
[1777018748668,40.79,77886.22,47.9,0.04202,2e-05,9.66522]
[1777018752818,40.79,77882.98,47.9,0.04194,2e-05,9.65008]
[1777018758153,40.78,77878.66,47.9,0.04184,2e-05,9.62948]
[1777018763189,40.78,77877.29,47.9,0.04179,2e-05,9.62136]
[1777018768224,40.78,77879.72,47.9,0.04183,2e-05,9.62798]
[1777018773258,40.77,77885.18,47.9,0.04192,2e-05,9.64457]
[1777018778294,40.77,77881.32,47.9,0.04182,2e-05,9.62655]
[1777018783328,40.76,77875.83,47.9,0.0417,2e-05,9.6023]
[1777018788364,40.76,77880.39,47.9,0.04177,2e-05,9.61737]
[1777018793398,40.76,77863.57,47.9,0.04142,2e-05,9.54914]
[1777018798434,40.75,77862.83,47.9,0.04139,2e-05,9.54404]
[1777018803470,40.75,77861.01,47.9,0.04134,2e-05,9.53481]
[1777018805548,40.75,77860.61,47.9,0.04133,2e-05,9.53241]
[1777018807902,40.75,77857.51,47.9,0.04126,2e-05,9.51955]
[1777018807922,40.75,77857.51,47.9,0.04126,2e-05,9.51955]
[1777018808515,40.75,77856.9,47.9,0.04125,2e-05,9.51679]
[1777018811459,40.75,77848.42,47.9,0.04107,2e-05,9.48292]
[1777018816114,40.74,77844.09,47.9,0.04096,2e-05,9.46147]
[1777018816121,40.74,77843.39,47.9,0.04094,2e-05,9.45695]
[1777018821607,40.74,77843.63,47.9,0.04094,2e-05,9.45674]
[1777018826641,40.73,77844.15,47.9,0.04094,2e-05,9.45759]
[1777018832285,40.73,77844.21,47.9,0.04093,2e-05,9.45474]
[1777018832297,40.73,77844.21,47.9,0.04093,2e-05,9.45474]
[1777018832582,40.73,77844.59,47.9,0.04094,2e-05,9.45598]
[1777018832594,40.73,77844.59,47.9,0.04094,2e-05,9.45598]
[1777018832684,40.73,77844.59,47.9,0.04094,2e-05,9.45598]
[1777018835258,40.73,77830.26,47.9,0.04064,2e-05,9.39971]
[1777018839909,40.73,77827.79,47.9,0.04057,2e-05,9.38623]
[1777018839964,40.73,77827.64,47.9,0.04057,2e-05,9.38487]
[1777018845771,40.72,77833.07,47.9,0.04067,2e-05,9.40449]
[1777018845820,40.72,77833.07,47.9,0.04067,2e-05,9.40449]
[1777018845861,40.72,77833.07,47.9,0.04067,2e-05,9.40449]
[1777018845896,40.72,77833.07,47.9,0.04067,2e-05,9.40449]
[1777018846345,40.72,77833.07,47.9,0.04067,2e-05,9.40449]
[1777018846403,40.72,77833.07,47.9,0.04067,2e-05,9.40449]
[1777018846633,40.72,77833.07,47.9,0.04067,2e-05,9.40449]
[1777018846556,40.72,77837.7,47.9,0.04076,2e-05,9.42223]
[1777018847041,40.72,77837.7,47.9,0.04076,2e-05,9.42223]
[1777018847142,40.72,77837.7,47.9,0.04076,2e-05,9.42223]
[1777018847283,40.72,77837.7,47.9,0.04076,2e-05,9.42223]
[1777018847530,40.72,77920.08,47.9,0.04243,2e-05,9.74409]
[1777018847830,40.72,77920.08,47.9,0.04243,2e-05,9.74409]
[1777018848783,40.72,77940.25,47.9,0.04284,2e-05,9.82315]
[1777018848787,40.72,77940.25,47.9,0.04284,2e-05,9.82315]
[1777018849569,40.72,77938.24,47.9,0.0428,2e-05,9.81504]
[1777018854849,40.72,77946.71,47.9,0.04295,2e-05,9.84397]
[1777018859833,40.71,77959.19,47.9,0.04319,2e-05,9.89024]
[1777018865926,40.7,77951.29,47.9,0.04299,2e-05,9.8526]
[1777018870963,40.7,77974.74,47.9,0.04346,2e-05,9.94166]
[1777018875997,40.69,77968.16,47.9,0.0433,2e-05,9.9106]
[1777018881203,40.68,77976.42,47.9,0.04345,2e-05,9.93984]
[1777018881953,40.68,77996.17,47.9,0.04386,2e-05,10.01816]
[1777018887083,40.67,78016.45,47.9,0.04425,2e-05,10.09327]
[1777018892118,40.67,78013.12,47.9,0.04414,2e-05,10.07168]
[1777018897154,40.66,78012.38,47.9,0.04409,2e-05,10.06264]
[1777018902189,40.65,78009.26,47.9,0.044,2e-05,10.04432]
[1777018907223,40.64,78004.63,47.9,0.04387,2e-05,10.02]
[1777018912259,40.64,77981.95,47.9,0.04336,2e-05,9.92383]
[1777018917293,40.63,77962.68,47.9,0.04293,2e-05,9.84243]
[1777018921186,40.63,77943.48,47.9,0.04252,2e-05,9.76375]
[1777018921230,40.63,77943.48,47.9,0.04252,2e-05,9.76375]
[1777018924068,40.62,77938.72,47.9,0.04241,2e-05,9.74282]
[1777018930385,40.62,77930.03,47.9,0.04221,2e-05,9.70416]
[1777018930987,40.62,77930.03,47.9,0.04221,2e-05,9.70416]
[1777018932277,40.62,77927.83,47.9,0.04216,2e-05,9.69489]
[1777018937434,40.59,77923.74,47.9,0.04199,2e-05,9.66132]
[1777018942586,40.59,77922.19,47.9,0.04194,2e-05,9.65321]
[1777018944716,40.59,77908.5,47.9,0.04166,2e-05,9.59798]
[1777018945490,40.59,77905.47,47.9,0.04159,2e-05,9.58569]
[1777018946019,40.59,77905.47,47.9,0.04159,2e-05,9.58569]
[1777018946497,40.59,77906.7,47.9,0.04161,2e-05,9.58945]
[1777018951534,40.58,77906.33,47.9,0.04159,2e-05,9.58414]
[1777018956567,40.58,77911.04,47.9,0.04167,2e-05,9.60067]
[1777018959191,40.58,77913.24,47.9,0.04171,2e-05,9.60847]
[1777018961292,40.58,77914.74,47.9,0.04174,2e-05,9.61352]
[1777018964490,40.57,77918.37,47.9,0.04178,2e-05,9.62251]
[1777018964623,40.57,77918.9,47.9,0.04177,2e-05,9.62023]
[1777018965522,40.57,77918.9,47.9,0.04177,2e-05,9.62023]
[1777018966997,40.54,77917.68,47.9,0.04163,2e-05,9.5937]
[1777018967634,40.54,77917.68,47.9,0.04163,2e-05,9.5937]
[1777018975701,40.41,77917.53,47.9,0.04115,2e-05,9.50413]
[1777018980736,40.37,77915.13,47.9,0.04092,2e-05,9.46025]
[1777018984191,40.36,77914.02,47.9,0.04085,2e-05,9.44731]
[1777018984225,40.36,77914.02,47.9,0.04085,2e-05,9.44731]
[1777018984290,40.36,77914.02,47.9,0.04085,2e-05,9.44731]
[1777018984548,40.36,77914.02,47.9,0.04085,2e-05,9.44731]
[1777018984612,40.36,77914.02,47.9,0.04085,2e-05,9.44731]
[1777018984825,40.35,77919.73,47.9,0.04096,2e-05,9.46884]
[1777018985214,40.35,77919.73,47.9,0.04096,2e-05,9.46884]
[1777018985233,40.35,77963.35,47.9,0.04185,2e-05,9.64034]
[1777018987163,40.35,77980.76,47.9,0.0422,2e-05,9.70857]
[1777018992824,40.35,77996.13,47.9,0.0425,2e-05,9.76643]
[1777018998082,40.35,77982.14,47.9,0.0422,2e-05,9.70836]
[1777019004578,40.34,77982.93,47.9,0.0422,2e-05,9.70846]
[1777019004940,40.34,77983.27,47.9,0.04221,2e-05,9.7093]
[1777019006280,40.34,77981.16,47.9,0.04216,2e-05,9.70041]
[1777019011173,40.34,77978.42,47.9,0.04209,2e-05,9.68709]
[1777019016994,40.33,77984.42,47.9,0.04219,2e-05,9.70554]
[1777019022035,40.33,77985.04,47.9,0.04219,2e-05,9.7055]
[1777019027069,40.33,77985.9,47.9,0.04219,2e-05,9.70641]
[1777019030620,40.32,77985.72,47.9,0.04218,2e-05,9.70469]
[1777019035943,40.32,77973.12,47.9,0.04191,2e-05,9.65194]
[1777019037540,40.32,77971.75,47.9,0.04188,2e-05,9.6461]
[1777019043187,40.32,77967.0,47.9,0.04176,2e-05,9.62452]
[1777019048648,40.31,77964.48,47.9,0.0417,2e-05,9.61309]
[1777019054265,40.31,77967.09,47.9,0.04174,2e-05,9.62079]
[1777019059300,40.31,77963.1,47.9,0.04165,2e-05,9.6033]
[1777019064334,40.31,77977.05,47.9,0.04193,2e-05,9.65657]
[1777019065188,40.31,77977.05,47.9,0.04193,2e-05,9.65657]
[1777019070377,40.3,77980.71,47.9,0.04199,2e-05,9.6685]
[1777019075411,40.3,77975.1,47.9,0.04186,2e-05,9.64221]
[1777019080541,40.3,77962.53,47.9,0.04159,2e-05,9.59102]
[1777019086829,40.3,77960.03,47.9,0.04153,2e-05,9.57939]
[1777019090006,40.29,77959.21,47.9,0.04151,2e-05,9.575]
[1777019090517,40.29,77958.92,47.9,0.0415,2e-05,9.57358]
[1777019095551,40.29,77948.34,47.9,0.04126,2e-05,9.52722]
[1777019096349,40.29,77948.34,47.9,0.04126,2e-05,9.52722]
[1777019099544,40.28,77942.23,47.9,0.04112,2e-05,9.5006]
[1777019099562,40.28,77942.23,47.9,0.04112,2e-05,9.5006]
[1777019104614,40.28,77938.18,47.9,0.04101,2e-05,9.47978]
[1777019109649,40.27,77936.1,47.9,0.04095,2e-05,9.46766]
[1777019110104,40.27,77936.1,47.9,0.04095,2e-05,9.46766]
[1777019111197,40.27,77935.89,47.9,0.04094,2e-05,9.46605]
[1777019116698,40.26,77932.03,47.9,0.04084,2e-05,9.44634]
[1777019118493,40.26,77932.06,47.9,0.04083,2e-05,9.44571]
[1777019118709,40.26,77932.06,47.9,0.04083,2e-05,9.44571]
[1777019119961,40.26,77927.32,47.9,0.04073,2e-05,9.42571]
[1777019120345,40.26,77927.32,47.9,0.04073,2e-05,9.42571]
[1777019120998,40.26,77922.0,47.9,0.04062,2e-05,9.40424]
[1777019121989,40.26,77921.54,47.9,0.04061,2e-05,9.40177]
[1777019127777,40.25,77912.34,47.9,0.0404,2e-05,9.36213]
[1777019132813,40.25,77911.88,47.9,0.04037,2e-05,9.35539]
[1777019136941,40.25,77910.86,47.9,0.04034,2e-05,9.34965]
[1777019142311,40.24,77911.07,47.9,0.04033,2e-05,9.34697]
[1777019142389,40.24,77911.07,47.9,0.04033,2e-05,9.34697]
[1777019142610,40.24,77911.07,47.9,0.04033,2e-05,9.34697]
[1777019142678,40.24,77911.07,47.9,0.04033,2e-05,9.34697]
[1777019142781,40.24,77911.07,47.9,0.04033,2e-05,9.34697]
[1777019143797,40.24,77910.33,47.9,0.04031,2e-05,9.34352]
[1777019143916,40.24,77910.33,47.9,0.04031,2e-05,9.34352]
[1777019146061,40.22,77890.06,47.9,0.03983,2e-05,9.25075]
[1777019150158,40.21,77889.95,47.9,0.03978,2e-05,9.2413]
[1777019153465,40.21,77889.61,47.9,0.03976,2e-05,9.23878]
[1777019159000,40.21,77888.42,47.9,0.03973,2e-05,9.23262]
[1777019161715,40.2,77888.53,47.9,0.03973,2e-05,9.23188]
[1777019162875,40.2,77888.75,47.9,0.03973,2e-05,9.23235]
[1777019168069,40.17,77888.42,47.9,0.03961,2e-05,9.20914]
[1777019173105,40.17,77893.39,47.9,0.0397,2e-05,9.2265]
[1777019175182,40.17,77893.41,47.9,0.0397,2e-05,9.22621]
[1777019181161,40.17,77894.23,47.9,0.0397,2e-05,9.22682]
[1777019189525,40.17,77894.03,47.9,0.03969,2e-05,9.22459]
[1777019195259,40.14,77893.18,47.9,0.03957,2e-05,9.20235]
[1777019200293,40.12,77901.55,47.9,0.03966,2e-05,9.21942]
[1777019205329,40.1,77900.48,47.9,0.03955,2e-05,9.19937]
[1777019210364,40.1,77899.5,47.9,0.03952,2e-05,9.1941]
[1777019215398,40.1,77900.2,47.9,0.03953,2e-05,9.19536]
[1777019220436,40.09,77899.64,47.9,0.03951,2e-05,9.19174]
[1777019225472,40.09,77896.14,47.9,0.03944,2e-05,9.17689]
[1777019230507,40.09,77902.01,47.9,0.03954,2e-05,9.19809]
[1777019235542,40.09,77903.78,47.9,0.03957,2e-05,9.20345]
[1777019240576,40.09,77911.13,47.9,0.03971,2e-05,9.23019]
[1777019245612,40.08,77912.33,47.9,0.03972,2e-05,9.2331]
[1777019250647,40.08,77912.54,47.9,0.03972,2e-05,9.23217]
[1777019253005,40.08,77913.37,47.9,0.03972,2e-05,9.23312]
[1777019253017,40.08,77914.21,47.9,0.03974,2e-05,9.23566]
[1777019258704,40.07,77913.9,47.9,0.03971,2e-05,9.22979]
[1777019263740,40.07,77914.91,47.9,0.0397,2e-05,9.22907]
[1777019268775,40.06,77914.46,47.9,0.03967,2e-05,9.2227]
[1777019273223,40.05,77919.87,47.9,0.03976,2e-05,9.23998]
[1777019273809,40.05,77923.24,47.9,0.03982,2e-05,9.2521]
[1777019278844,40.05,77926.19,47.9,0.03987,2e-05,9.26162]
[1777019283880,40.04,77929.0,47.9,0.03988,2e-05,9.26366]
[1777019288914,40.02,77935.54,47.9,0.03994,2e-05,9.2763]
[1777019293949,40.02,77934.48,47.9,0.03991,2e-05,9.27019]
[1777019298987,40.0,77926.32,47.9,0.03969,2e-05,9.22787]
[1777019302407,40.0,77926.13,47.9,0.03968,2e-05,9.22615]
[1777019303301,40.0,77921.35,47.9,0.03958,2e-05,9.20733]
[1777019309057,40.0,77914.94,47.9,0.03945,2e-05,9.18064]
[1777019314093,40.0,77914.18,47.9,0.03942,2e-05,9.17465]
[1777019314942,40.0,77914.18,47.9,0.03942,2e-05,9.17465]
[1777019315099,40.0,77913.04,47.9,0.03939,2e-05,9.17002]
[1777019320135,39.99,77907.22,47.9,0.03926,2e-05,9.14369]
[1777019322234,39.99,77901.69,47.9,0.03915,2e-05,9.12164]
[1777019322361,39.99,77901.69,47.9,0.03915,2e-05,9.12164]
[1777019330209,39.95,77889.83,47.9,0.03876,2e-05,9.04607]
[1777019333395,39.95,77889.31,47.9,0.03874,2e-05,9.04289]
[1777019339272,39.94,77888.13,47.9,0.03869,2e-05,9.03427]
[1777019344317,39.94,77888.21,47.9,0.03868,2e-05,9.0317]
[1777019349656,39.94,77887.75,47.9,0.03866,2e-05,9.02767]
[1777019355393,39.93,77886.89,47.9,0.03862,2e-05,9.02049]
[1777019360428,39.93,77887.92,47.9,0.03863,2e-05,9.02165]
[1777019365466,39.92,77887.25,47.9,0.0386,2e-05,9.01635]
[1777019370502,39.92,77887.54,47.9,0.03859,2e-05,9.01475]
[1777019375537,39.92,77886.48,47.9,0.03855,2e-05,9.00615]
[1777019380573,39.91,77885.55,47.9,0.03852,2e-05,8.99999]
[1777019385608,39.91,77885.01,47.9,0.03849,2e-05,8.99537]
[1777019390423,39.91,77884.72,47.9,0.03848,2e-05,8.99226]
[1777019391623,39.91,77884.0,47.9,0.03846,2e-05,8.98901]
[1777019394838,39.9,77877.7,47.9,0.03833,2e-05,8.96358]
[1777019398477,39.9,77877.19,47.9,0.03831,2e-05,8.95984]
[1777019403733,39.9,77878.76,47.9,0.03833,2e-05,8.96311]
[1777019408769,39.89,77869.26,47.9,0.03813,2e-05,8.92476]
[1777019409238,39.89,77869.26,47.9,0.03813,2e-05,8.92476]
[1777019409579,39.89,77869.26,47.9,0.03813,2e-05,8.92476]
[1777019414728,39.87,77850.87,47.9,0.03771,2e-05,8.8415]
[1777019419847,39.86,77866.82,47.9,0.03797,2e-05,8.89381]
[1777019420250,39.86,77866.82,47.9,0.03797,2e-05,8.89381]
[1777019421003,39.86,77866.82,47.9,0.03797,2e-05,8.89381]
[1777019426896,39.86,77870.87,47.9,0.03804,2e-05,8.90679]
[1777019431931,39.86,77869.02,47.9,0.03799,2e-05,8.89615]
[1777019432261,39.86,77869.02,47.9,0.03799,2e-05,8.89615]
[1777019437973,39.86,77857.15,47.9,0.03775,2e-05,8.84945]
[1777019443009,39.85,77859.95,47.9,0.0378,2e-05,8.85868]
[1777019449051,39.85,77861.96,47.9,0.03783,2e-05,8.86465]
[1777019454087,39.85,77866.66,47.9,0.03791,2e-05,8.88096]
[1777019459122,39.85,77865.36,47.9,0.03787,2e-05,8.87455]
[1777019464158,39.85,77861.33,47.9,0.03779,2e-05,8.85784]
[1777019469195,39.84,77845.22,47.9,0.03747,2e-05,8.79439]
[1777019474229,39.83,77843.42,47.9,0.0374,2e-05,8.78056]
[1777019479265,39.83,77844.7,47.9,0.03742,2e-05,8.78465]
[1777019484300,39.83,77844.22,47.9,0.0374,2e-05,8.78211]
[1777019489334,39.83,77838.94,47.9,0.03729,2e-05,8.75963]
[1777019496383,39.82,77845.72,47.9,0.0374,2e-05,8.78146]
[1777019503432,39.82,77845.78,47.9,0.0374,2e-05,8.78075]
[1777019508467,39.82,77848.65,47.9,0.03745,2e-05,8.79085]
[1777019513502,39.82,77848.49,47.9,0.03744,2e-05,8.78949]
[1777019518980,39.82,77847.71,47.9,0.03743,2e-05,8.78597]
[1777019524581,39.82,77847.43,47.9,0.03741,2e-05,8.78392]
[1777019529615,39.82,77846.27,47.9,0.03739,2e-05,8.77888]
[1777019534650,39.82,77846.26,47.9,0.03739,2e-05,8.77819]
[1777019539686,39.82,77844.08,47.9,0.03734,2e-05,8.76936]
[1777019544720,39.81,77844.89,47.9,0.03735,2e-05,8.77182]
[1777019549770,39.81,77844.08,47.9,0.03734,2e-05,8.7683]
[1777019555798,39.81,77844.87,47.9,0.03734,2e-05,8.76859]
[1777019560833,39.81,77842.16,47.9,0.03728,2e-05,8.75784]
[1777019565868,39.81,77833.78,47.9,0.03712,2e-05,8.72605]
[1777019570903,39.81,77832.81,47.9,0.0371,2e-05,8.72104]
[1777019575937,39.81,77841.15,47.9,0.03724,2e-05,8.7502]
[1777019580973,39.8,77845.1,47.9,0.03729,2e-05,8.76029]
[1777019586008,39.79,77845.04,47.9,0.03727,2e-05,8.75552]
[1777019586795,39.79,77845.04,47.9,0.03727,2e-05,8.75552]
[1777019592050,39.79,77845.06,47.9,0.03725,2e-05,8.75129]
[1777019597085,39.79,77841.11,47.9,0.03717,2e-05,8.73509]
[1777019602124,39.79,77839.81,47.9,0.03714,2e-05,8.72997]
[1777019607159,39.79,77836.62,47.9,0.03708,2e-05,8.71785]
[1777019615215,39.79,77840.94,47.9,0.03715,2e-05,8.73184]
[1777019623271,39.78,77841.25,47.9,0.03716,2e-05,8.73262]
[1777019628308,39.78,77837.24,47.9,0.03708,2e-05,8.71741]
[1777019633343,39.78,77838.73,47.9,0.03711,2e-05,8.72289]
[1777019640392,39.78,77841.61,47.9,0.03716,2e-05,8.73337]
[1777019645428,39.78,77843.12,47.9,0.03719,2e-05,8.73871]
[1777019650462,39.78,77843.53,47.9,0.03719,2e-05,8.73995]
[1777019655498,39.78,77844.39,47.9,0.03721,2e-05,8.74287]
[1777019661540,39.78,77844.9,47.9,0.03721,2e-05,8.74439]
[1777019666574,39.78,77845.0,47.9,0.03721,2e-05,8.74443]
[1777019669544,39.78,77843.35,47.9,0.03718,2e-05,8.73811]
[1777019670095,39.78,77843.35,47.9,0.03718,2e-05,8.73811]
[1777019670170,39.78,77814.08,47.9,0.03663,2e-05,8.62863]
[1777019671378,39.78,77814.08,47.9,0.03663,2e-05,8.62863]
[1777019673060,39.77,77807.73,47.9,0.03647,2e-05,8.59639]
[1777019673083,39.76,77810.24,47.9,0.03649,2e-05,8.60023]
[1777019678663,39.78,77803.41,47.9,0.03641,2e-05,8.58469]
[1777019683699,39.79,77804.93,47.9,0.03649,2e-05,8.59916]
[1777019688734,39.8,77808.84,47.9,0.0366,2e-05,8.62098]
[1777019697797,39.8,77809.09,47.9,0.03661,2e-05,8.62299]
[1777019702831,39.81,77805.28,47.9,0.03655,2e-05,8.61186]
[1777019704649,39.81,77804.58,47.9,0.03654,2e-05,8.60939]
[1777019704655,39.81,77804.58,47.9,0.03654,2e-05,8.60939]
[1777019704667,39.81,77804.58,47.9,0.03654,2e-05,8.60939]
[1777019704846,39.81,77804.58,47.9,0.03654,2e-05,8.60953]
[1777019710116,39.78,77799.9,47.9,0.03634,2e-05,8.57079]
[1777019710322,39.78,77799.9,47.9,0.03634,2e-05,8.57079]
[1777019712261,39.77,77799.33,47.9,0.0363,2e-05,8.5631]
[1777019712649,39.77,77785.64,47.9,0.03604,2e-05,8.51199]
[1777019717938,39.74,77782.05,47.9,0.03586,2e-05,8.47576]
[1777019719323,39.74,77782.05,47.9,0.03586,2e-05,8.47576]
[1777019721020,39.73,77782.17,47.9,0.03583,2e-05,8.46939]
[1777019721050,39.73,77782.17,47.9,0.03583,2e-05,8.46939]
[1777019730024,39.69,77778.02,47.9,0.0356,2e-05,8.42518]
[1777019735059,39.67,77777.53,47.9,0.03552,2e-05,8.40961]
[1777019740094,39.66,77785.77,47.9,0.03566,2e-05,8.43664]
[1777019745129,39.66,77784.63,47.9,0.03563,2e-05,8.43116]
[1777019750164,39.65,77773.86,47.9,0.03539,2e-05,8.38424]
[1777019754975,39.65,77777.82,47.9,0.03546,2e-05,8.39648]
[1777019755591,39.65,77778.32,47.9,0.03546,2e-05,8.39812]
[1777019758278,39.65,77778.36,47.9,0.03546,2e-05,8.39787]
[1777019758294,39.65,77782.06,47.9,0.03553,2e-05,8.41124]
[1777019764265,39.65,77786.79,47.9,0.03563,2e-05,8.43152]
[1777019769300,39.66,77788.93,47.9,0.03568,2e-05,8.44169]
[1777019774335,39.66,77788.96,47.9,0.03569,2e-05,8.44405]
[1777019779600,39.66,77789.85,47.9,0.03572,2e-05,8.4491]
[1777019779609,39.66,77789.85,47.9,0.03572,2e-05,8.4491]
[1777019779754,39.66,77788.4,47.9,0.0357,2e-05,8.4442]
[1777019780376,39.66,77788.32,47.9,0.0357,2e-05,8.44436]
[1777019785412,39.66,77793.82,47.9,0.03579,2e-05,8.46312]
[1777019790447,39.66,77792.94,47.9,0.03577,2e-05,8.45837]
[1777019795482,39.66,77791.41,47.9,0.03572,2e-05,8.44945]
[1777019800516,39.65,77794.33,47.9,0.03577,2e-05,8.45877]
[1777019800929,39.65,77794.33,47.9,0.03577,2e-05,8.45877]
[1777019801524,39.65,77801.41,47.9,0.0359,2e-05,8.48458]
[1777019806558,39.66,77794.23,47.9,0.03578,2e-05,8.46058]
[1777019811362,39.66,77795.61,47.9,0.03581,2e-05,8.46732]
[1777019815363,39.66,77795.38,47.9,0.03582,2e-05,8.46812]
[1777019815621,39.66,77794.96,47.9,0.03581,2e-05,8.46626]
[1777019820657,39.65,77787.53,47.9,0.03562,2e-05,8.42829]
[1777019824892,39.65,77789.13,47.9,0.03564,2e-05,8.43367]
[1777019827421,39.64,77789.33,47.9,0.03564,2e-05,8.43364]
[1777019828727,39.64,77803.2,47.9,0.0359,2e-05,8.48423]
[1777019828799,39.64,77805.28,47.9,0.03593,2e-05,8.49165]
[1777019834830,39.59,77804.4,47.9,0.03573,2e-05,8.45157]
[1777019837682,39.57,77799.79,47.9,0.03557,2e-05,8.42052]
[1777019837778,39.57,77799.71,47.9,0.03556,2e-05,8.41958]
[1777019842813,39.57,77800.91,47.9,0.03558,2e-05,8.42293]
[1777019847848,39.57,77802.51,47.9,0.0356,2e-05,8.42771]
[1777019850654,39.57,77803.19,47.9,0.03562,2e-05,8.42999]
[1777019850659,39.57,77803.19,47.9,0.03562,2e-05,8.42999]
[1777019850778,39.57,77803.91,47.9,0.03563,2e-05,8.43241]
[1777019850783,39.57,77803.91,47.9,0.03563,2e-05,8.43241]
[1777019856522,39.57,77804.18,47.9,0.03562,2e-05,8.43088]
[1777019861945,39.56,77805.49,47.9,0.03564,2e-05,8.43367]
[1777019866981,39.56,77807.3,47.9,0.03566,2e-05,8.43916]
[1777019872015,39.55,77816.26,47.9,0.03577,2e-05,8.46149]
[1777019877050,39.54,77815.96,47.9,0.03575,2e-05,8.45668]
[1777019882085,39.54,77814.68,47.9,0.03571,2e-05,8.44838]
[1777019884020,39.54,77814.62,47.9,0.0357,2e-05,8.44791]
[1777019884031,39.54,77814.62,47.9,0.0357,2e-05,8.44791]
[1777019889135,39.53,77816.64,47.9,0.03572,2e-05,8.45175]
[1777019894170,39.53,77816.26,47.9,0.03571,2e-05,8.44911]
[1777019897651,39.53,77816.21,47.9,0.03571,2e-05,8.44843]
[1777019903233,39.53,77818.05,47.9,0.03573,2e-05,8.45349]
[1777019903898,39.53,77818.05,47.9,0.03573,2e-05,8.45349]
[1777019909288,39.52,77816.94,47.9,0.0357,2e-05,8.44815]
[1777019910471,39.52,77817.45,47.9,0.03571,2e-05,8.44979]
[1777019915419,39.52,77817.45,47.9,0.0357,2e-05,8.44674]
[1777019915521,39.52,77817.46,47.9,0.0357,2e-05,8.44654]
[1777019922365,39.52,77817.12,47.9,0.03567,2e-05,8.44085]
[1777019927401,39.51,77817.46,47.9,0.03566,2e-05,8.43898]
[1777019932437,39.51,77817.78,47.9,0.03565,2e-05,8.43706]
[1777019937471,39.5,77817.64,47.9,0.03563,2e-05,8.43349]
[1777019942507,39.5,77817.82,47.9,0.03562,2e-05,8.43112]
[1777019947524,39.5,77819.61,47.9,0.03564,2e-05,8.43528]
[1777019952577,39.49,77819.89,47.9,0.03562,2e-05,8.43265]
[1777019957770,39.49,77819.65,47.9,0.03561,2e-05,8.42936]
[1777019966341,39.48,77840.16,47.9,0.03596,2e-05,8.49961]
[1777019966674,39.47,77841.54,47.9,0.03595,2e-05,8.49767]
[1777019971710,39.46,77839.72,47.9,0.03589,2e-05,8.48492]
[1777019976746,39.46,77840.99,47.9,0.0359,2e-05,8.4879]
[1777019981786,39.46,77841.31,47.9,0.0359,2e-05,8.48765]
[1777019986821,39.46,77841.98,47.9,0.0359,2e-05,8.48868]
[1777019991855,39.46,77840.57,47.9,0.03587,2e-05,8.48202]
[1777019994167,39.45,77840.75,47.9,0.03587,2e-05,8.48241]
[1777019999500,39.45,77841.45,47.9,0.03588,2e-05,8.48361]
[1777020004947,39.45,77841.05,47.9,0.03586,2e-05,8.48018]
[1777020009981,39.45,77840.86,47.9,0.03585,2e-05,8.47811]
[1777020015018,39.45,77838.95,47.9,0.03581,2e-05,8.46969]
[1777020020053,39.44,77840.62,47.9,0.03583,2e-05,8.47455]
[1777020021820,39.44,77840.62,47.9,0.03583,2e-05,8.47455]
[1777020031130,39.44,77849.67,47.9,0.03596,2e-05,8.50045]
[1777020031866,39.44,77849.67,47.9,0.03596,2e-05,8.50045]
[1777020032136,39.44,77849.92,47.9,0.03597,2e-05,8.50107]
[1777020034964,39.43,77849.77,47.9,0.03595,2e-05,8.49905]
[1777020040193,39.43,77850.72,47.9,0.03595,2e-05,8.49802]
[1777020045227,39.42,77851.98,47.9,0.03595,2e-05,8.49888]
[1777020050262,39.42,77850.27,47.9,0.0359,2e-05,8.48869]
[1777020055427,39.41,77850.08,47.9,0.03588,2e-05,8.48501]
[1777020062347,39.4,77850.25,47.9,0.03585,2e-05,8.47842]
[1777020067383,39.4,77847.7,47.9,0.03578,2e-05,8.46441]
[1777020072418,39.39,77850.45,47.9,0.03581,2e-05,8.47011]
[1777020078459,39.38,77848.75,47.9,0.03575,2e-05,8.45843]
[1777020082029,39.38,77848.75,47.9,0.03575,2e-05,8.45843]
[1777020087524,39.37,77848.63,47.9,0.03571,2e-05,8.45052]
[1777020093566,39.37,77844.47,47.9,0.0356,2e-05,8.42867]
[1777020098600,39.36,77844.68,47.9,0.03558,2e-05,8.4257]
[1777020103639,39.36,77837.75,47.9,0.03543,2e-05,8.39645]
[1777020108673,39.31,77826.56,47.9,0.03507,2e-05,8.32457]
[1777020113709,39.28,77814.83,47.9,0.03473,2e-05,8.2562]
[1777020118743,39.25,77812.12,47.9,0.03457,2e-05,8.22564]
[1777020123784,39.24,77806.56,47.9,0.03443,2e-05,8.19673]
[1777020128819,39.23,77806.57,47.9,0.03442,2e-05,8.19508]
[1777020133854,39.23,77803.42,47.9,0.03435,2e-05,8.18201]
[1777020138889,39.23,77805.68,47.9,0.03439,2e-05,8.18866]
[1777020140589,39.23,77805.44,47.9,0.03438,2e-05,8.18714]
[1777020145938,39.23,77804.01,47.9,0.03435,2e-05,8.18099]
[1777020146777,39.23,77804.01,47.9,0.03435,2e-05,8.18099]
[1777020151980,39.22,77803.56,47.9,0.03432,2e-05,8.17588]
[1777020157014,39.22,77801.21,47.9,0.03427,2e-05,8.16587]
[1777020162052,39.22,77801.34,47.9,0.03427,2e-05,8.16489]
[1777020167087,39.22,77792.0,47.9,0.03409,2e-05,8.12969]
[1777020172122,39.22,77793.31,47.9,0.03411,2e-05,8.13332]
[1777020177157,39.22,77795.0,47.9,0.03414,2e-05,8.13827]
[1777020182193,39.21,77801.21,47.9,0.03424,2e-05,8.15947]
[1777020187227,39.21,77797.36,47.9,0.03417,2e-05,8.14421]
[1777020192263,39.21,77794.73,47.9,0.03411,2e-05,8.13346]
[1777020197738,39.21,77791.87,47.9,0.03406,2e-05,8.12221]
[1777020198431,39.21,77790.68,47.9,0.03403,2e-05,8.1177]
[1777020203904,39.2,77779.11,47.9,0.0338,2e-05,8.07144]
[1777020203930,39.2,77757.26,47.9,0.03341,2e-05,7.99206]
[1777020205630,39.2,77750.76,47.9,0.03329,2e-05,7.96794]
[1777020207498,39.19,77750.65,47.9,0.03325,2e-05,7.9595]
[1777020209954,39.18,77751.31,47.9,0.03322,2e-05,7.95436]
[1777020211331,39.17,77753.22,47.9,0.03322,2e-05,7.9538]
[1777020217439,39.16,77762.86,47.9,0.03336,2e-05,7.98152]
[1777020222473,39.15,77766.87,47.9,0.03338,2e-05,7.98584]
[1777020227509,39.11,77765.77,47.9,0.03324,2e-05,7.95944]
[1777020232750,39.11,77766.61,47.9,0.03325,2e-05,7.95976]
[1777020238586,39.1,77774.67,47.9,0.03337,2e-05,7.98482]
[1777020243621,39.1,77776.03,47.9,0.03338,2e-05,7.98717]
[1777020248659,39.1,77781.77,47.9,0.03347,2e-05,8.00502]
[1777020250039,39.1,77781.77,47.9,0.03347,2e-05,8.00502]
[1777020259736,39.09,77781.27,47.9,0.03342,2e-05,7.99554]
[1777020264770,39.08,77780.63,47.9,0.03339,2e-05,7.98966]
[1777020270813,39.08,77780.76,47.9,0.03337,2e-05,7.9859]
[1777020277270,39.07,77780.39,47.9,0.03335,2e-05,7.9807]
[1777020282897,39.06,77768.6,47.9,0.03311,2e-05,7.93236]
[1777020287933,39.06,77766.4,47.9,0.03305,2e-05,7.9215]
[1777020292967,39.06,77769.64,47.9,0.0331,2e-05,7.93009]
[1777020298002,39.05,77770.69,47.9,0.0331,2e-05,7.93082]
[1777020303040,39.05,77768.22,47.9,0.03304,2e-05,7.91904]
[1777020308075,39.04,77769.02,47.9,0.03304,2e-05,7.91841]
[1777020313110,39.04,77769.05,47.9,0.03302,2e-05,7.91563]
[1777020318145,39.03,77767.95,47.9,0.03299,2e-05,7.90886]
[1777020323180,39.03,77769.6,47.9,0.033,2e-05,7.91192]
[1777020333579,39.03,77770.1,47.9,0.03301,2e-05,7.91314]
[1777020335403,39.02,77771.39,47.9,0.033,2e-05,7.91051]
[1777020341305,39.02,77785.84,47.9,0.03323,2e-05,7.958]
[1777020346340,39.01,77785.31,47.9,0.03321,2e-05,7.95291]
[1777020351376,39.01,77784.59,47.9,0.03318,2e-05,7.94725]
[1777020356410,39.0,77784.35,47.9,0.03316,2e-05,7.94328]
[1777020361445,39.0,77784.55,47.9,0.03315,2e-05,7.94094]
[1777020365877,39.0,77788.92,47.9,0.03321,2e-05,7.95478]
[1777020371516,38.99,77797.19,47.9,0.03334,2e-05,7.98088]
[1777020376551,38.99,77796.27,47.9,0.03331,2e-05,7.97519]
[1777020382034,38.98,77799.58,47.9,0.03336,2e-05,7.98519]
[1777020382127,38.98,77797.39,47.9,0.03332,2e-05,7.97683]
[1777020382357,38.98,77797.39,47.9,0.03332,2e-05,7.97683]
[1777020387628,38.98,77798.68,47.9,0.03333,2e-05,7.97818]
[1777020392663,38.97,77797.61,47.9,0.03329,2e-05,7.9698]
[1777020396586,38.97,77797.36,47.9,0.03327,2e-05,7.96728]
[1777020401727,38.97,77798.19,47.9,0.03327,2e-05,7.96703]
[1777020406762,38.96,77798.58,47.9,0.03327,2e-05,7.96576]
[1777020411797,38.96,77800.47,47.9,0.03329,2e-05,7.96985]
[1777020413609,38.96,77801.08,47.9,0.03329,2e-05,7.9715]
[1777020418846,38.96,77802.75,47.9,0.03331,2e-05,7.97425]
[1777020423881,38.95,77815.52,47.9,0.03352,2e-05,8.01737]
[1777020428916,38.95,77814.31,47.9,0.03348,2e-05,8.00994]
[1777020430686,38.95,77813.73,47.9,0.03347,2e-05,8.00724]
[1777020436973,38.94,77812.28,47.9,0.03342,2e-05,7.99789]
[1777020442008,38.94,77811.69,47.9,0.0334,2e-05,7.99288]
[1777020447043,38.93,77812.05,47.9,0.03339,2e-05,7.99134]
[1777020447729,38.93,77812.05,47.9,0.03339,2e-05,7.99134]
[1777020453026,38.93,77818.39,47.9,0.03348,2e-05,8.00956]
[1777020458120,38.92,77821.49,47.9,0.03352,2e-05,8.01713]
[1777020463154,38.92,77821.85,47.9,0.03351,2e-05,8.01535]
[1777020464762,38.92,77822.17,47.9,0.03351,2e-05,8.0159]
[1777020471211,38.91,77822.31,47.9,0.03349,2e-05,8.01217]
[1777020476246,38.91,77824.78,47.9,0.03352,2e-05,8.01747]
[1777020481281,38.9,77824.91,47.9,0.0335,2e-05,8.01494]
[1777020481802,38.9,77824.91,47.9,0.0335,2e-05,8.01494]
[1777020487322,38.9,77824.8,47.9,0.03348,2e-05,8.01096]
[1777020492357,38.89,77833.46,47.9,0.03362,2e-05,8.03928]
[1777020497393,38.89,77837.5,47.9,0.03368,2e-05,8.05067]
[1777020498874,38.89,77837.5,47.9,0.03368,2e-05,8.05067]
[1777020504420,38.88,77838.22,47.9,0.03367,2e-05,8.04936]
[1777020510484,38.88,77837.68,47.9,0.03364,2e-05,8.04289]
[1777020515912,38.87,77838.46,47.9,0.03363,2e-05,8.0414]
[1777020521560,38.87,77836.34,47.9,0.03357,2e-05,8.02932]
[1777020526677,38.86,77829.04,47.9,0.03343,2e-05,8.00115]
[1777020527207,38.86,77829.04,47.9,0.03343,2e-05,8.00115]
[1777020527386,38.86,77829.04,47.9,0.03343,2e-05,8.00115]
[1777020527415,38.86,77829.04,47.9,0.03343,2e-05,8.00115]
[1777020527623,38.86,77871.95,47.9,0.0342,2e-05,8.15603]
[1777020530332,38.86,77871.88,47.9,0.03419,2e-05,8.1546]
[1777020530940,38.86,77869.81,47.9,0.03415,2e-05,8.14622]
[1777020531345,38.86,77869.81,47.9,0.03415,2e-05,8.14622]
[1777020534029,38.86,77848.57,47.9,0.03376,2e-05,8.06664]
[1777020536862,38.85,77851.09,47.9,0.03379,2e-05,8.07367]
[1777020539795,38.85,77851.91,47.9,0.03379,2e-05,8.07458]
[1777020539796,38.85,77851.91,47.9,0.03379,2e-05,8.07458]
[1777020539832,38.85,77849.64,47.9,0.03375,2e-05,8.06565]
[1777020543019,38.85,77851.37,47.9,0.03378,2e-05,8.07146]
[1777020543304,38.85,77851.37,47.9,0.03378,2e-05,8.07146]
[1777020543344,38.85,77854.25,47.9,0.03383,2e-05,8.08144]
[1777020548752,38.85,77851.19,47.9,0.03379,2e-05,8.07304]
[1777020551561,38.85,77852.27,47.9,0.03381,2e-05,8.07805]
[1777020551566,38.85,77852.27,47.9,0.03381,2e-05,8.07805]
[1777020551774,38.86,77852.24,47.9,0.03381,2e-05,8.07847]
[1777020555183,38.85,77849.05,47.9,0.03375,2e-05,8.06635]
[1777020560837,38.85,77846.63,47.9,0.0337,2e-05,8.05608]
[1777020565872,38.85,77852.6,47.9,0.0338,2e-05,8.07653]
[1777020570907,38.85,77858.5,47.9,0.0339,2e-05,8.09662]
[1777020575941,38.85,77859.87,47.9,0.03391,2e-05,8.09834]
[1777020580976,38.84,77859.97,47.9,0.03391,2e-05,8.09725]
[1777020586012,38.84,77860.24,47.9,0.03391,2e-05,8.09676]
[1777020591049,38.84,77868.82,47.9,0.03405,2e-05,8.12651]
[1777020594296,38.84,77867.61,47.9,0.03403,2e-05,8.12142]
[1777020594314,38.84,77867.61,47.9,0.03403,2e-05,8.12142]
[1777020594355,38.84,77867.68,47.9,0.03403,2e-05,8.12135]
[1777020597031,38.84,77867.74,47.9,0.03403,2e-05,8.12171]
[1777020597121,38.84,77866.36,47.9,0.03401,2e-05,8.11714]
[1777020599076,38.84,77866.36,47.9,0.034,2e-05,8.11681]
[1777020599156,38.84,77866.17,47.9,0.034,2e-05,8.1158]
[1777020605276,38.84,77865.04,47.9,0.03399,2e-05,8.11407]
[1777020605280,38.84,77866.09,47.9,0.03401,2e-05,8.11839]
[1777020611189,38.84,77858.48,47.9,0.03387,2e-05,8.08966]
[1777020615612,38.84,77859.83,47.9,0.03389,2e-05,8.09344]
[1777020615618,38.84,77859.83,47.9,0.03389,2e-05,8.09344]
[1777020616224,38.84,77858.74,47.9,0.03387,2e-05,8.08918]
[1777020619401,38.84,77856.87,47.9,0.03384,2e-05,8.08342]
[1777020620252,38.84,77857.42,47.9,0.03385,2e-05,8.08649]
[1777020625289,38.84,77861.56,47.9,0.03393,2e-05,8.10206]
[1777020631330,38.84,77862.53,47.9,0.03394,2e-05,8.10423]
[1777020636367,38.84,77860.99,47.9,0.03392,2e-05,8.09896]
[1777020637968,38.84,77860.99,47.9,0.03392,2e-05,8.09896]
[1777020638121,38.84,77860.99,47.9,0.03392,2e-05,8.09896]
[1777020638380,38.84,77861.36,47.9,0.03393,2e-05,8.10046]
[1777020638643,38.84,77861.36,47.9,0.03393,2e-05,8.10046]
[1777020644424,38.84,77833.18,47.9,0.0334,2e-05,7.99344]
[1777020651475,38.83,77836.02,47.9,0.03342,2e-05,7.99852]
[1777020656511,38.82,77837.38,47.9,0.03342,2e-05,7.99899]
[1777020662440,38.82,77837.94,47.9,0.03342,2e-05,7.99806]
[1777020671253,38.81,77846.95,47.9,0.03354,2e-05,8.02388]
[1777020672394,38.81,77846.82,47.9,0.03354,2e-05,8.02263]
[1777020672426,38.81,77846.82,47.9,0.03354,2e-05,8.02263]
[1777020672490,38.81,77846.82,47.9,0.03354,2e-05,8.02263]
[1777020672560,38.81,77846.82,47.9,0.03354,2e-05,8.02263]
[1777020672670,38.81,77846.82,47.9,0.03354,2e-05,8.02263]
[1777020672696,38.81,77846.82,47.9,0.03354,2e-05,8.02263]
[1777020672775,38.81,77846.86,47.9,0.03353,2e-05,8.022]
[1777020672919,38.81,77846.86,47.9,0.03353,2e-05,8.022]
[1777020673396,38.81,77846.86,47.9,0.03353,2e-05,8.022]
[1777020673466,38.81,77876.85,47.9,0.03407,2e-05,8.13117]
[1777020673536,38.81,77876.85,47.9,0.03407,2e-05,8.13117]
[1777020673750,38.81,77876.85,47.9,0.03407,2e-05,8.13117]
[1777020673890,38.81,77876.85,47.9,0.03407,2e-05,8.13117]
[1777020674245,38.81,77876.85,47.9,0.03407,2e-05,8.13117]
[1777020675511,38.81,77891.9,47.9,0.03434,2e-05,8.18541]
[1777020675730,38.81,77892.23,47.9,0.03435,2e-05,8.18662]
[1777020676142,38.81,77892.23,47.9,0.03435,2e-05,8.18662]
[1777020676323,38.81,77892.23,47.9,0.03435,2e-05,8.18662]
[1777020676343,38.8,77891.2,47.9,0.03432,2e-05,8.18137]
[1777020677502,38.8,77891.2,47.9,0.03432,2e-05,8.18137]
[1777020677812,38.8,77886.88,47.9,0.03424,2e-05,8.16448]
[1777020678070,38.8,77886.88,47.9,0.03424,2e-05,8.16448]
[1777020678505,38.8,77886.88,47.9,0.03424,2e-05,8.16448]
[1777020678159,38.8,77881.48,47.9,0.03414,2e-05,8.14368]
[1777020678679,38.8,77881.48,47.9,0.03414,2e-05,8.14368]
[1777020678841,38.8,77881.48,47.9,0.03414,2e-05,8.14368]
[1777020678900,38.8,77884.3,47.9,0.03419,2e-05,8.15401]
[1777020679802,38.8,77884.3,47.9,0.03419,2e-05,8.15401]
[1777020682634,38.8,77885.84,47.9,0.0342,2e-05,8.15671]
[1777020683165,38.8,77889.44,47.9,0.03426,2e-05,8.16801]
[1777020687805,38.79,77884.54,47.9,0.03415,2e-05,8.1473]
[1777020692808,38.79,77880.56,47.9,0.03405,2e-05,8.12653]
[1777020698268,38.78,77878.14,47.9,0.03398,2e-05,8.11341]
[1777020704052,38.77,77877.99,47.9,0.03396,2e-05,8.1079]
[1777020709804,38.77,77877.19,47.9,0.03392,2e-05,8.10011]
[1777020714931,38.76,77882.96,47.9,0.034,2e-05,8.11621]
[1777020719966,38.75,77883.94,47.9,0.03399,2e-05,8.11565]
[1777020725000,38.75,77876.93,47.9,0.03385,2e-05,8.08598]
[1777020731042,38.74,77877.27,47.9,0.03382,2e-05,8.0818]
[1777020737085,38.73,77876.66,47.9,0.03379,2e-05,8.07498]
[1777020742119,38.73,77868.27,47.9,0.03362,2e-05,8.04091]
[1777020747154,38.72,77869.2,47.9,0.03362,2e-05,8.0408]
[1777020752189,38.72,77872.21,47.9,0.03365,2e-05,8.04641]
[1777020757225,38.71,77872.37,47.9,0.03363,2e-05,8.04348]
[1777020762259,38.71,77874.59,47.9,0.03366,2e-05,8.04803]
[1777020767296,38.7,77874.56,47.9,0.03364,2e-05,8.04441]
[1777020771839,38.7,77873.26,47.9,0.0336,2e-05,8.03691]
[1777020777366,38.69,77868.62,47.9,0.0335,2e-05,8.0161]
[1777020782401,38.69,77868.84,47.9,0.03348,2e-05,8.01367]
[1777020787435,38.69,77869.37,47.9,0.03348,2e-05,8.01237]
[1777020792470,38.68,77869.27,47.9,0.03346,2e-05,8.00879]
[1777020797505,38.68,77865.35,47.9,0.03337,2e-05,7.99149]
[1777020802541,38.67,77864.91,47.9,0.03335,2e-05,7.98689]
[1777020807577,38.67,77863.84,47.9,0.03332,2e-05,7.98007]
[1777020812612,38.66,77864.95,47.9,0.03331,2e-05,7.97941]
[1777020817648,38.66,77869.65,47.9,0.03338,2e-05,7.9935]
[1777020823107,38.66,77872.66,47.9,0.03343,2e-05,8.00196]
[1777020828724,38.65,77876.34,47.9,0.03347,2e-05,8.01099]
[1777020833760,38.65,77873.73,47.9,0.03341,2e-05,7.9984]
[1777020838795,38.64,77873.73,47.9,0.03339,2e-05,7.99537]
[1777020844837,38.64,77873.52,47.9,0.03337,2e-05,7.99102]
[1777020849872,38.63,77873.37,47.9,0.03335,2e-05,7.98752]
[1777020854907,38.63,77875.42,47.9,0.03337,2e-05,7.99204]
[1777020859942,38.62,77876.32,47.9,0.03337,2e-05,7.99232]
[1777020865984,38.62,77876.31,47.9,0.03336,2e-05,7.98876]
[1777020876053,38.61,77876.24,47.9,0.03332,2e-05,7.98094]
[1777020881089,38.61,77876.15,47.9,0.0333,2e-05,7.97777]
[1777020886124,38.6,77876.24,47.9,0.03329,2e-05,7.97529]
[1777020892166,38.6,77875.94,47.9,0.03327,2e-05,7.97087]
[1777020897200,38.59,77871.63,47.9,0.03317,2e-05,7.95208]
[1777020902236,38.59,77878.7,47.9,0.03329,2e-05,7.97499]
[1777020907271,38.59,77878.34,47.9,0.03327,2e-05,7.97093]
[1777020912306,38.58,77877.22,47.9,0.03323,2e-05,7.96418]
[1777020917341,38.58,77875.97,47.9,0.0332,2e-05,7.957]
[1777020922375,38.58,77874.27,47.9,0.03315,2e-05,7.94829]
[1777020927410,38.57,77864.17,47.9,0.03296,2e-05,7.90939]
[1777020927796,38.57,77864.17,47.9,0.03296,2e-05,7.90939]
[1777020933453,38.57,77862.63,47.9,0.03292,2e-05,7.89948]
[1777020938489,38.57,77861.43,47.9,0.03288,2e-05,7.89307]
[1777020938808,38.57,77861.43,47.9,0.03288,2e-05,7.89307]
[1777020944530,38.56,77857.12,47.9,0.0328,2e-05,7.87521]
[1777020949564,38.56,77857.07,47.9,0.03279,2e-05,7.87312]
[1777020950725,38.56,77857.07,47.9,0.03279,2e-05,7.87312]
[1777020960641,38.55,77856.15,47.9,0.03275,2e-05,7.86567]
[1777020966684,38.55,77852.42,47.9,0.03267,2e-05,7.85012]
[1777020972725,38.55,77851.46,47.9,0.03264,2e-05,7.84466]
[1777020976886,38.55,77851.08,47.9,0.03263,2e-05,7.84231]
[1777020977729,38.55,77851.08,47.9,0.03263,2e-05,7.84231]
[1777020982796,38.54,77856.47,47.9,0.03272,2e-05,7.85934]
[1777020987832,38.54,77859.35,47.9,0.03276,2e-05,7.86788]
[1777020992539,38.54,77859.51,47.9,0.03275,2e-05,7.86735]
[1777020997902,38.54,77868.04,47.9,0.03288,2e-05,7.89352]
[1777021002682,38.53,77865.79,47.9,0.03284,2e-05,7.8842]
[1777021002750,38.53,77865.79,47.9,0.03284,2e-05,7.8842]
[1777021002806,38.53,77865.79,47.9,0.03284,2e-05,7.8842]
[1777021002765,38.53,77866.08,47.9,0.03284,2e-05,7.88446]
[1777021007340,38.53,77865.95,47.9,0.03283,2e-05,7.88257]
[1777021007745,38.53,77865.95,47.9,0.03283,2e-05,7.88257]
[1777021010906,38.53,77865.19,47.9,0.03281,2e-05,7.87795]
[1777021010969,38.53,77865.19,47.9,0.03281,2e-05,7.87795]
[1777021015625,38.53,77861.61,47.9,0.03273,2e-05,7.86328]
[1777021021022,38.52,77859.79,47.9,0.03269,2e-05,7.85412]
[1777021026022,38.52,77859.05,47.9,0.03267,2e-05,7.84935]
[1777021032700,38.52,77857.44,47.9,0.03263,2e-05,7.84109]
[1777021038192,38.51,77858.47,47.9,0.03263,2e-05,7.84198]
[1777021043264,38.51,77858.41,47.9,0.03262,2e-05,7.84097]
[1777021049269,38.51,77857.32,47.9,0.03259,2e-05,7.83349]
[1777021052700,38.5,77852.7,47.9,0.03249,2e-05,7.81439]
[1777021058934,38.5,77844.78,47.9,0.03235,2e-05,7.78407]
[1777021064373,38.5,77845.42,47.9,0.03235,2e-05,7.78393]
[1777021069853,38.5,77846.63,47.9,0.03236,2e-05,7.78703]
[1777021069982,38.5,77846.55,47.9,0.03236,2e-05,7.78644]
[1777021072825,38.5,77847.01,47.9,0.03236,2e-05,7.78747]
[1777021074253,38.49,77846.65,47.9,0.03235,2e-05,7.78557]
[1777021078769,38.49,77849.71,47.9,0.0324,2e-05,7.79588]
[1777021084517,38.49,77849.7,47.9,0.03239,2e-05,7.79296]
[1777021086891,38.49,77849.57,47.9,0.03238,2e-05,7.79218]
[1777021092573,38.49,77850.89,47.9,0.0324,2e-05,7.7947]
[1777021097616,38.48,77851.87,47.9,0.03241,2e-05,7.79662]
[1777021101045,38.48,77851.94,47.9,0.0324,2e-05,7.79591]
[1777021106679,38.48,77851.3,47.9,0.03238,2e-05,7.79174]
[1777021111715,38.48,77851.69,47.9,0.03237,2e-05,7.78983]
[1777021116750,38.48,77851.81,47.9,0.03237,2e-05,7.78873]
[1777021118061,38.48,77851.96,47.9,0.03237,2e-05,7.78896]
[1777021123799,38.47,77850.09,47.9,0.03233,2e-05,7.7805]
[1777021128833,38.47,77849.67,47.9,0.03231,2e-05,7.77755]
[1777021133869,38.47,77848.91,47.9,0.03229,2e-05,7.77344]
[1777021135092,38.47,77848.66,47.9,0.03229,2e-05,7.77227]
[1777021140917,38.47,77848.08,47.9,0.03227,2e-05,7.76856]
[1777021145952,38.46,77849.25,47.9,0.03228,2e-05,7.77137]
[1777021150987,38.46,77849.76,47.9,0.03228,2e-05,7.77183]
[1777021152135,38.46,77849.25,47.9,0.03227,2e-05,7.76973]
[1777021158037,38.46,77845.09,47.9,0.03219,2e-05,7.75335]
[1777021163072,38.46,77845.61,47.9,0.0322,2e-05,7.754]
[1777021168106,38.46,77844.38,47.9,0.03217,2e-05,7.74841]
[1777021169172,38.46,77844.38,47.9,0.03217,2e-05,7.74841]
[1777021175163,38.45,77838.05,47.9,0.03204,2e-05,7.72252]
[1777021179127,38.45,77835.74,47.9,0.032,2e-05,7.71374]
[1777021179208,38.45,77835.74,47.9,0.032,2e-05,7.71374]
[1777021179233,38.45,77835.74,47.9,0.032,2e-05,7.71374]
[1777021179248,38.45,77835.74,47.9,0.032,2e-05,7.71374]
[1777021179404,38.45,77835.74,47.9,0.032,2e-05,7.71374]
[1777021179656,38.45,77835.74,47.9,0.032,2e-05,7.71374]
[1777021181067,38.45,77831.24,47.9,0.03192,2e-05,7.6974]
[1777021181452,38.45,77831.24,47.9,0.03192,2e-05,7.6974]
[1777021181688,38.45,77831.24,47.9,0.03192,2e-05,7.6974]
[1777021181839,38.45,77831.24,47.9,0.03192,2e-05,7.6974]
[1777021181940,38.45,77805.76,47.9,0.03148,2e-05,7.60706]
[1777021182065,38.45,77805.76,47.9,0.03148,2e-05,7.60706]
[1777021182612,38.45,77805.76,47.9,0.03148,2e-05,7.60706]
[1777021183800,38.45,77804.61,47.9,0.03146,2e-05,7.60301]
[1777021184538,38.45,77800.44,47.9,0.03139,2e-05,7.58834]
[1777021187510,38.45,77798.41,47.9,0.03136,2e-05,7.58126]
[1777021188228,38.45,77798.05,47.9,0.03135,2e-05,7.58007]
[1777021190770,38.45,77799.02,47.9,0.03137,2e-05,7.58352]
[1777021191290,38.45,77801.11,47.9,0.0314,2e-05,7.59094]
[1777021197318,38.45,77809.09,47.9,0.03154,2e-05,7.61912]
[1777021202354,38.45,77811.68,47.9,0.03158,2e-05,7.62811]
[1777021204665,38.45,77812.15,47.9,0.03159,2e-05,7.62973]
[1777021209770,38.45,77813.78,47.9,0.03162,2e-05,7.63529]
[1777021215444,38.45,77806.96,47.9,0.0315,2e-05,7.61094]
[1777021220479,38.45,77807.18,47.9,0.0315,2e-05,7.61168]
[1777021221695,38.45,77807.18,47.9,0.0315,2e-05,7.61168]
[1777021227529,38.45,77810.98,47.9,0.03157,2e-05,7.62493]
[1777021228598,38.45,77810.98,47.9,0.03157,2e-05,7.62493]
[1777021228649,38.45,77811.96,47.9,0.03158,2e-05,7.62832]
[1777021233075,38.45,77812.18,47.9,0.03159,2e-05,7.62961]
[1777021233532,38.46,77813.98,47.9,0.03163,2e-05,7.63671]
[1777021233697,38.46,77813.98,47.9,0.03163,2e-05,7.63671]
[1777021233722,38.46,77828.37,47.9,0.03188,2e-05,7.68838]
[1777021234809,38.46,77828.37,47.9,0.03188,2e-05,7.68838]
[1777021234816,38.46,77828.37,47.9,0.03188,2e-05,7.68838]
[1777021235031,38.46,77828.37,47.9,0.03188,2e-05,7.68838]
[1777021235049,38.46,77826.02,47.9,0.03184,2e-05,7.67991]
[1777021240620,38.46,77828.91,47.9,0.03191,2e-05,7.69409]
[1777021245655,38.47,77821.17,47.9,0.03179,2e-05,7.67001]
[1777021249252,38.47,77823.54,47.9,0.03184,2e-05,7.68044]
[1777021249682,38.47,77823.5,47.9,0.03184,2e-05,7.68017]
[1777021254575,38.47,77824.44,47.9,0.03185,2e-05,7.68298]
[1777021257515,38.47,77823.66,47.9,0.03184,2e-05,7.67984]
[1777021257569,38.47,77823.4,47.9,0.03183,2e-05,7.67879]
[1777021262774,38.47,77820.6,47.9,0.0318,2e-05,7.67227]
[1777021265664,38.47,77814.02,47.9,0.0317,2e-05,7.65039]
[1777021265775,38.47,77814.02,47.9,0.0317,2e-05,7.65039]
[1777021265783,38.47,77814.02,47.9,0.0317,2e-05,7.65039]
[1777021265866,38.48,77809.88,47.9,0.03163,2e-05,7.63649]
[1777021270593,38.48,77803.18,47.9,0.03151,2e-05,7.61271]
[1777021271060,38.48,77803.18,47.9,0.03151,2e-05,7.61271]
[1777021271352,38.48,77798.18,47.9,0.03143,2e-05,7.59512]
[1777021273610,38.48,77793.55,47.9,0.03135,2e-05,7.57889]
[1777021275300,38.48,77788.58,47.9,0.03126,2e-05,7.56158]
[1777021276048,38.48,77788.58,47.9,0.03126,2e-05,7.56158]
[1777021276135,38.48,77788.58,47.9,0.03126,2e-05,7.56158]
[1777021278398,38.48,77784.41,47.9,0.03119,2e-05,7.54718]
[1777021281613,38.48,77783.34,47.9,0.03118,2e-05,7.5437]
[1777021283293,38.48,77781.59,47.9,0.03115,2e-05,7.53778]
[1777021284778,38.48,77781.38,47.9,0.03114,2e-05,7.53715]
[1777021289965,38.48,77778.04,47.9,0.03109,2e-05,7.52614]
[1777021295000,38.48,77774.71,47.9,0.03103,2e-05,7.51346]
[1777021300036,38.48,77765.46,47.9,0.03088,2e-05,7.48213]
[1777021301738,38.48,77761.5,47.9,0.03081,2e-05,7.46858]
[1777021307084,38.48,77753.87,47.9,0.03069,2e-05,7.44348]
[1777021311183,38.48,77748.86,47.9,0.03061,2e-05,7.42723]
[1777021311188,38.48,77748.86,47.9,0.03061,2e-05,7.42723]
[1777021314308,38.49,77748.86,47.9,0.03062,2e-05,7.42805]
[1777021320175,38.49,77748.13,47.9,0.03061,2e-05,7.4272]
[1777021324962,38.49,77743.91,47.9,0.03055,2e-05,7.41318]
[1777021330878,38.49,77728.65,47.9,0.0303,2e-05,7.36287]
[1777021331487,38.49,77719.1,47.9,0.03015,2e-05,7.33087]
[1777021336089,38.49,77714.92,47.9,0.03009,2e-05,7.31786]
[1777021341322,38.5,77717.03,47.9,0.03014,2e-05,7.3282]
[1777021345608,38.5,77721.71,47.9,0.03022,2e-05,7.34552]
[1777021347947,38.5,77721.48,47.9,0.03022,2e-05,7.34555]
[1777021353407,38.51,77723.08,47.9,0.03025,2e-05,7.35213]
[1777021358374,38.51,77725.41,47.9,0.0303,2e-05,7.36208]
[1777021363477,38.51,77720.04,47.9,0.03022,2e-05,7.34557]
[1777021368512,38.51,77722.43,47.9,0.03027,2e-05,7.35574]
[1777021374345,38.52,77721.1,47.9,0.03026,2e-05,7.35273]
[1777021376175,38.52,77720.79,47.9,0.03026,2e-05,7.35244]
[1777021376419,38.52,77728.52,47.9,0.03039,2e-05,7.37941]
[1777021377355,38.52,77732.99,47.9,0.03046,2e-05,7.39516]
[1777021382826,38.52,77730.76,47.9,0.03043,2e-05,7.38911]
[1777021388757,38.52,77731.03,47.9,0.03045,2e-05,7.39199]
[1777021394695,38.53,77723.66,47.9,0.03034,2e-05,7.36894]
[1777021399731,38.53,77722.53,47.9,0.03033,2e-05,7.36721]
[1777021404765,38.53,77720.5,47.9,0.03031,2e-05,7.36206]
[1777021409499,38.54,77720.56,47.9,0.03031,2e-05,7.36374]
[1777021414836,38.54,77714.97,47.9,0.03023,2e-05,7.34518]
[1777021417318,38.54,77714.87,47.9,0.03023,2e-05,7.34562]
[1777021422891,38.54,77717.01,47.9,0.03028,2e-05,7.35529]
[1777021427960,38.55,77705.55,47.9,0.03009,2e-05,7.31766]
[1777021429983,38.55,77705.9,47.9,0.0301,2e-05,7.31973]
[1777021432837,38.55,77707.14,47.9,0.03013,2e-05,7.32526]
[1777021437997,38.55,77709.91,47.9,0.03019,2e-05,7.33722]
[1777021438924,38.55,77709.91,47.9,0.03019,2e-05,7.33722]
[1777021442572,38.55,77714.44,47.9,0.03027,2e-05,7.35434]
[1777021445060,38.56,77717.81,47.9,0.03033,2e-05,7.36663]
[1777021451092,38.56,77717.96,47.9,0.03035,2e-05,7.36962]
[1777021455303,38.56,77717.33,47.9,0.03034,2e-05,7.36851]
[1777021461303,38.56,77717.88,47.9,0.03036,2e-05,7.37249]
[1777021470225,38.57,77729.57,47.9,0.03057,2e-05,7.41601]
[1777021475263,38.57,77725.13,47.9,0.0305,2e-05,7.40044]
[1777021480298,38.57,77723.54,47.9,0.03048,2e-05,7.39648]
[1777021485333,38.58,77716.34,47.9,0.03037,2e-05,7.3733]
[1777021490368,38.58,77713.05,47.9,0.03032,2e-05,7.36373]
[1777021495403,38.58,77714.25,47.9,0.03035,2e-05,7.36962]
[1777021501370,38.58,77714.96,47.9,0.03037,2e-05,7.37342]
[1777021502082,38.58,77714.55,47.9,0.03036,2e-05,7.37235]
[1777021504467,38.59,77691.29,47.9,0.02999,2e-05,7.2942]
[1777021510510,38.59,77688.78,47.9,0.02996,2e-05,7.28845]
[1777021515546,38.59,77685.99,47.9,0.02992,2e-05,7.28133]
[1777021521589,38.6,77684.29,47.9,0.02991,2e-05,7.27846]
[1777021526624,38.6,77681.78,47.9,0.02988,2e-05,7.27236]
[1777021531659,38.6,77673.09,47.9,0.02975,2e-05,7.24381]
[1777021533073,38.6,77673.09,47.9,0.02975,2e-05,7.24381]
[1777021537105,38.61,77673.25,47.9,0.02976,2e-05,7.2465]
[1777021543020,38.61,77674.08,47.9,0.02979,2e-05,7.2525]
[1777021543021,38.61,77674.08,47.9,0.02979,2e-05,7.2525]
[1777021548785,38.62,77676.57,47.9,0.02985,2e-05,7.26453]
[1777021553820,38.62,77675.21,47.9,0.02984,2e-05,7.26245]
[1777021558855,38.62,77675.36,47.9,0.02985,2e-05,7.26548]
[1777021564897,38.63,77675.62,47.9,0.02987,2e-05,7.26985]
[1777021569936,38.63,77674.01,47.9,0.02986,2e-05,7.26684]
[1777021575979,38.64,77674.38,47.9,0.02988,2e-05,7.27105]
[1777021581015,38.64,77674.74,47.9,0.0299,2e-05,7.2747]
[1777021583301,38.64,77675.64,47.9,0.02992,2e-05,7.27824]
[1777021583614,38.64,77674.84,47.9,0.02991,2e-05,7.27599]
[1777021587145,38.64,77674.23,47.9,0.0299,2e-05,7.27535]
[1777021593099,38.65,77673.03,47.9,0.02989,2e-05,7.27296]
[1777021593797,38.65,77673.03,47.9,0.02989,2e-05,7.27296]
[1777021599140,38.65,77672.96,47.9,0.02991,2e-05,7.27559]
[1777021604176,38.66,77670.66,47.9,0.02988,2e-05,7.27018]
[1777021609210,38.66,77669.52,47.9,0.02987,2e-05,7.26874]
[1777021612857,38.66,77668.55,47.9,0.02986,2e-05,7.26691]
[1777021613194,38.66,77668.55,47.9,0.02986,2e-05,7.26691]
[1777021613673,38.66,77667.96,47.9,0.02986,2e-05,7.2654]
[1777021614548,38.66,77656.35,47.9,0.02967,2e-05,7.22656]
[1777021614614,38.66,77656.35,47.9,0.02967,2e-05,7.22656]
[1777021615015,38.66,77656.35,47.9,0.02967,2e-05,7.22656]
[1777021616524,38.67,77653.08,47.9,0.02965,2e-05,7.22169]
[1777021622305,38.71,77643.42,47.9,0.02961,2e-05,7.2127]
[1777021627339,38.71,77627.8,47.9,0.02937,2e-05,7.16332]
[1777021630975,38.72,77625.71,47.9,0.02935,2e-05,7.15824]
[1777021631367,38.72,77623.18,47.9,0.02931,2e-05,7.15042]
[1777021633500,38.72,77623.3,47.9,0.02931,2e-05,7.15084]
[1777021638915,38.72,77620.57,47.9,0.02927,2e-05,7.14187]
[1777021645092,38.72,77620.48,47.9,0.02927,2e-05,7.14177]
[1777021650500,38.72,77610.01,47.9,0.0291,2e-05,7.10722]
[1777021655536,38.72,77610.35,47.9,0.0291,2e-05,7.10716]
[1777021657600,38.72,77610.35,47.9,0.0291,2e-05,7.10716]
[1777021657653,38.72,77611.46,47.9,0.02912,2e-05,7.11103]
[1777021663592,38.73,77611.07,47.9,0.02914,2e-05,7.11404]
[1777021668627,38.73,77606.65,47.9,0.02908,2e-05,7.10288]
[1777021673662,38.74,77605.78,47.9,0.02909,2e-05,7.10364]
[1777021674569,38.74,77605.78,47.9,0.02909,2e-05,7.10364]
[1777021674669,38.74,77605.32,47.9,0.02908,2e-05,7.10283]
[1777021680711,38.74,77604.61,47.9,0.02908,2e-05,7.10142]
[1777021682349,38.74,77604.61,47.9,0.02908,2e-05,7.10142]
[1777021683286,38.74,77593.22,47.9,0.0289,2e-05,7.06383]
[1777021683733,38.74,77592.57,47.9,0.02889,2e-05,7.06183]
[1777021686871,38.74,77564.69,47.9,0.02845,2e-05,6.97015]
[1777021689345,38.74,77564.31,47.9,0.02845,2e-05,6.96945]
[1777021691531,38.74,77537.17,47.9,0.02802,2e-05,6.88007]
[1777021696883,38.74,77544.69,47.9,0.02813,2e-05,6.90308]
[1777021702867,38.74,77548.77,47.9,0.0282,2e-05,6.91787]
[1777021706225,38.74,77546.28,47.9,0.02817,2e-05,6.91091]
[1777021708592,38.74,77504.76,47.9,0.02753,2e-05,6.77582]
[1777021708631,38.74,77504.76,47.9,0.02753,2e-05,6.77582]
[1777021713804,38.74,77502.44,47.9,0.02748,2e-05,6.76605]
[1777021716363,38.74,77506.58,47.9,0.02754,2e-05,6.77912]
[1777021719488,38.73,77505.52,47.9,0.02751,2e-05,6.77121]
[1777021721607,38.73,77505.47,47.9,0.02749,2e-05,6.76829]
[1777021721702,38.73,77505.47,47.9,0.02749,2e-05,6.76829]
[1777021721801,38.73,77515.77,47.9,0.02764,2e-05,6.80018]
[1777021721950,38.73,77515.77,47.9,0.02764,2e-05,6.80018]
[1777021722000,38.73,77515.77,47.9,0.02764,2e-05,6.80018]
[1777021722038,38.73,77515.77,47.9,0.02764,2e-05,6.80018]
[1777021722558,38.73,77515.77,47.9,0.02764,2e-05,6.80018]
[1777021722593,38.73,77464.02,47.9,0.02686,1e-05,6.63431]
[1777021723027,38.73,77464.02,47.9,0.02686,1e-05,6.63431]
[1777021723453,38.73,77464.02,47.9,0.02686,1e-05,6.63431]
[1777021723500,38.73,77439.33,47.9,0.02649,1e-05,6.5563]
[1777021723676,38.73,77439.33,47.9,0.02649,1e-05,6.5563]
[1777021724119,38.73,77439.33,47.9,0.02649,1e-05,6.5563]
[1777021724832,38.73,77447.62,47.9,0.02661,1e-05,6.58257]
[1777021725515,38.73,77447.62,47.9,0.02661,1e-05,6.58257]
[1777021730467,38.73,77448.79,47.9,0.02663,1e-05,6.58661]
[1777021734334,38.73,77454.75,47.9,0.02672,1e-05,6.60566]
[1777021736100,38.73,77453.49,47.9,0.0267,1e-05,6.60177]
[1777021742325,38.73,77455.45,47.9,0.02673,1e-05,6.60819]
[1777021747348,38.73,77455.65,47.9,0.02674,1e-05,6.60899]
[1777021753245,38.73,77462.57,47.9,0.02684,1e-05,6.63112]
[1777021758280,38.73,77462.85,47.9,0.02685,1e-05,6.63201]
[1777021763315,38.73,77458.1,47.9,0.02678,1e-05,6.61694]
[1777021768353,38.73,77443.63,47.9,0.02656,1e-05,6.5715]
[1777021771024,38.73,77441.76,47.9,0.02653,1e-05,6.56579]
[1777021776235,38.73,77432.73,47.9,0.0264,1e-05,6.53643]
[1777021781672,38.73,77444.19,47.9,0.02658,1e-05,6.57459]
[1777021791515,38.73,77459.41,47.9,0.02681,1e-05,6.62304]
[1777021796551,38.73,77457.0,47.9,0.02677,1e-05,6.61549]
[1777021801585,38.73,77460.77,47.9,0.02683,1e-05,6.62749]
[1777021806620,38.73,77460.78,47.9,0.02683,1e-05,6.62753]
[1777021811656,38.73,77463.05,47.9,0.02686,1e-05,6.6347]
[1777021816693,38.73,77463.38,47.9,0.02687,1e-05,6.63568]
[1777021821728,38.73,77463.67,47.9,0.02687,1e-05,6.63654]
[1777021826763,38.73,77452.23,47.9,0.0267,1e-05,6.60026]
[1777021831799,38.73,77451.93,47.9,0.02669,1e-05,6.59795]
[1777021836940,38.73,77451.84,47.9,0.02669,1e-05,6.59786]
[1777021842877,38.74,77440.13,47.9,0.02652,1e-05,6.56154]
[1777021847912,38.74,77447.36,47.9,0.02663,1e-05,6.58489]
[1777021852946,38.74,77457.03,47.9,0.02677,1e-05,6.61574]
[1777021857982,38.74,77457.44,47.9,0.02678,1e-05,6.61713]
[1777021863017,38.74,77457.78,47.9,0.02679,1e-05,6.61829]
[1777021868052,38.74,77458.19,47.9,0.02679,1e-05,6.61967]
[1777021870630,38.74,77458.52,47.9,0.0268,1e-05,6.62073]
[1777021876107,38.74,77457.68,47.9,0.02678,1e-05,6.61814]
[1777021881143,38.74,77452.89,47.9,0.02672,1e-05,6.60456]
[1777021886599,38.74,77452.77,47.9,0.02672,1e-05,6.60497]
[1777021892220,38.74,77449.66,47.9,0.02667,1e-05,6.59399]
[1777021897255,38.74,77454.04,47.9,0.02674,1e-05,6.6081]
[1777021902290,38.74,77452.33,47.9,0.02671,1e-05,6.60283]
[1777021907325,38.74,77449.35,47.9,0.02667,1e-05,6.59368]
[1777021908853,38.74,77455.61,47.9,0.02676,1e-05,6.61351]
[1777021914374,38.74,77455.55,47.9,0.02676,1e-05,6.61345]
[1777021919409,38.74,77456.41,47.9,0.02678,1e-05,6.61629]
[1777021920742,38.74,77456.41,47.9,0.02678,1e-05,6.61629]
[1777021923712,38.74,77473.09,47.9,0.02703,2e-05,6.66938]
[1777021923840,38.74,77473.08,47.9,0.02703,2e-05,6.66929]
[1777021930487,38.74,77479.54,47.9,0.02712,2e-05,6.68931]
[1777021933998,38.74,77480.51,47.9,0.02714,2e-05,6.69209]
[1777021934129,38.74,77480.51,47.9,0.02714,2e-05,6.69209]
[1777021934300,38.74,77480.51,47.9,0.02714,2e-05,6.69209]
[1777021934515,38.74,77480.51,47.9,0.02714,2e-05,6.69209]
[1777021934580,38.74,77480.51,47.9,0.02714,2e-05,6.69209]
[1777021936444,38.74,77480.81,47.9,0.02714,2e-05,6.69283]
[1777021936787,38.74,77480.81,47.9,0.02714,2e-05,6.69283]
[1777021942302,38.74,77482.39,47.9,0.02716,2e-05,6.69721]
[1777021947606,38.74,77495.19,47.9,0.02735,2e-05,6.73737]
[1777021952641,38.74,77516.52,47.9,0.02766,2e-05,6.80332]
[1777021957677,38.74,77520.69,47.9,0.02772,2e-05,6.81534]
[1777021962713,38.73,77520.22,47.9,0.02771,2e-05,6.8123]
[1777021967748,38.73,77520.4,47.9,0.0277,2e-05,6.8114]
[1777021972784,38.73,77513.74,47.9,0.02759,2e-05,6.78853]
[1777021977780,38.73,77512.11,47.9,0.02756,2e-05,6.78225]
[1777021982854,38.72,77513.62,47.9,0.02758,2e-05,6.78563]
[1777021987889,38.72,77512.89,47.9,0.02756,2e-05,6.78201]
[1777021993579,38.72,77517.8,47.9,0.02763,2e-05,6.79686]
[1777021998966,38.72,77514.55,47.9,0.02757,2e-05,6.78451]
[1777022004002,38.72,77512.83,47.9,0.02754,2e-05,6.77773]
[1777022009037,38.71,77510.74,47.9,0.0275,2e-05,6.76983]
[1777022014072,38.71,77511.24,47.9,0.0275,2e-05,6.76869]
[1777022019106,38.71,77512.15,47.9,0.02751,2e-05,6.77049]
[1777022024142,38.71,77511.96,47.9,0.0275,2e-05,6.76874]
[1777022029176,38.71,77513.57,47.9,0.02752,2e-05,6.77279]
[1777022034211,38.71,77518.4,47.9,0.02759,2e-05,6.78721]
[1777022036977,38.71,77519.05,47.9,0.02759,2e-05,6.78879]
[1777022039095,38.7,77516.72,47.9,0.02756,2e-05,6.78076]
[1777022039102,38.7,77516.72,47.9,0.02756,2e-05,6.78076]
[1777022039121,38.7,77516.72,47.9,0.02756,2e-05,6.78076]
[1777022041060,38.7,77504.45,47.9,0.02737,2e-05,6.74074]
[1777022041912,38.7,77504.45,47.9,0.02737,2e-05,6.74074]
[1777022042138,38.7,77489.85,47.9,0.02714,2e-05,6.69373]
[1777022042265,38.7,77489.85,47.9,0.02714,2e-05,6.69373]
[1777022049317,38.7,77491.26,47.9,0.02716,2e-05,6.69743]
[1777022054573,38.7,77503.37,47.9,0.02734,2e-05,6.73574]
[1777022055831,38.7,77504.41,47.9,0.02736,2e-05,6.73874]
[1777022061651,38.7,77510.81,47.9,0.02745,2e-05,6.75841]
[1777022067443,38.7,77516.54,47.9,0.02753,2e-05,6.77518]
[1777022072655,38.7,77516.54,47.9,0.02752,2e-05,6.77264]
[1777022078520,38.69,77515.27,47.9,0.02749,2e-05,6.767]
[1777022083555,38.69,77514.45,47.9,0.02747,2e-05,6.76327]
[1777022088591,38.69,77513.88,47.9,0.02746,2e-05,6.76039]
[1777022093625,38.69,77515.08,47.9,0.02747,2e-05,6.76321]
[1777022098661,38.69,77522.61,47.9,0.02758,2e-05,6.78636]
[1777022103891,38.69,77535.86,47.9,0.02778,2e-05,6.82815]
[1777022109737,38.68,77575.62,47.9,0.02838,2e-05,6.95509]
[1777022114773,38.68,77579.41,47.9,0.02843,2e-05,6.96485]
[1777022119219,38.67,77578.59,47.9,0.02841,2e-05,6.96002]
[1777022122472,38.67,77586.62,47.9,0.02852,2e-05,6.98483]
[1777022122816,38.67,77586.62,47.9,0.02852,2e-05,6.98483]
[1777022128843,38.67,77598.48,47.9,0.02869,2e-05,7.02051]
[1777022131822,38.66,77622.9,47.9,0.02907,2e-05,7.09791]
[1777022137114,38.66,77626.33,47.9,0.0291,2e-05,7.10472]
[1777022144983,38.65,77617.29,47.9,0.02892,2e-05,7.06866]
[1777022145072,38.65,77617.29,47.9,0.02892,2e-05,7.06866]
[1777022145990,38.65,77615.44,47.9,0.02889,2e-05,7.06136]
[1777022151031,38.62,77627.23,47.9,0.029,2e-05,7.08433]
[1777022156065,38.61,77626.59,47.9,0.02896,2e-05,7.07635]
[1777022161101,38.6,77629.02,47.9,0.02897,2e-05,7.07864]
[1777022166137,38.6,77627.53,47.9,0.02892,2e-05,7.06793]
[1777022171669,38.59,77627.41,47.9,0.02889,2e-05,7.063]
[1777022177213,38.58,77625.34,47.9,0.02882,2e-05,7.04832]
[1777022182248,38.57,77626.81,47.9,0.02882,2e-05,7.04774]
[1777022187284,38.56,77626.5,47.9,0.02879,2e-05,7.04125]
[1777022192319,38.55,77625.95,47.9,0.02874,2e-05,7.03237]
[1777022196057,38.55,77625.98,47.9,0.02873,2e-05,7.03034]
[1777022205411,38.53,77624.31,47.9,0.02865,2e-05,7.01326]
[1777022210446,38.53,77625.59,47.9,0.02865,2e-05,7.01239]
[1777022215481,38.52,77625.49,47.9,0.02862,2e-05,7.00694]
[1777022220516,38.51,77623.35,47.9,0.02856,2e-05,6.99481]
[1777022225550,38.5,77616.54,47.9,0.02843,2e-05,6.96737]
[1777022230586,38.49,77617.1,47.9,0.02841,2e-05,6.96356]
[1777022236628,38.49,77616.97,47.9,0.02838,2e-05,6.95753]
[1777022242270,38.48,77614.84,47.9,0.02833,2e-05,6.94682]
[1777022247705,38.47,77613.1,47.9,0.02827,2e-05,6.9348]
[1777022252739,38.47,77612.3,47.9,0.02823,2e-05,6.92613]
[1777022257775,38.46,77609.54,47.9,0.02817,2e-05,6.91277]
[1777022262810,38.45,77608.3,47.9,0.02813,2e-05,6.9045]
[1777022267845,38.45,77606.6,47.9,0.02808,2e-05,6.89481]
[1777022269168,38.45,77606.6,47.9,0.02808,2e-05,6.89481]
[1777022269288,38.45,77606.6,47.9,0.02808,2e-05,6.89481]
[1777022269407,38.45,77606.6,47.9,0.02808,2e-05,6.89481]
[1777022269525,38.45,77606.6,47.9,0.02808,2e-05,6.89481]
[1777022269973,38.45,77606.6,47.9,0.02808,2e-05,6.89481]
[1777022270030,38.45,77552.94,47.9,0.02725,2e-05,6.71918]
[1777022270769,38.45,77552.94,47.9,0.02725,2e-05,6.71918]
[1777022270912,38.44,77525.2,47.9,0.02682,2e-05,6.62876]
[1777022276098,38.44,77511.69,47.9,0.02661,1e-05,6.58434]
[1777022278623,38.44,77513.54,47.9,0.02663,1e-05,6.58936]
[1777022283957,38.42,77517.12,47.9,0.02664,1e-05,6.59045]
[1777022285251,38.42,77515.96,47.9,0.02661,1e-05,6.58385]
[1777022285763,38.42,77515.96,47.9,0.02661,1e-05,6.58385]
[1777022294028,38.39,77525.5,47.9,0.02666,2e-05,6.59621]
[1777022299064,38.38,77527.06,47.9,0.02664,2e-05,6.59175]
[1777022304106,38.38,77525.62,47.9,0.02661,2e-05,6.58571]
[1777022307411,38.37,77525.06,47.9,0.02659,1e-05,6.58063]
[1777022307536,38.37,77525.06,47.9,0.02659,1e-05,6.58063]
[1777022307911,38.37,77525.06,47.9,0.02659,1e-05,6.58063]
[1777022310216,38.36,77516.71,47.9,0.02644,1e-05,6.54887]
[1777022314749,38.36,77509.73,47.9,0.02631,1e-05,6.52235]
[1777022321226,38.33,77497.63,47.9,0.02603,1e-05,6.46218]
[1777022326261,38.32,77504.68,47.9,0.02612,1e-05,6.48271]
[1777022330418,38.32,77505.23,47.9,0.02613,1e-05,6.48342]
[1777022331186,38.32,77505.23,47.9,0.02613,1e-05,6.48342]
[1777022336331,38.32,77516.0,47.9,0.02627,1e-05,6.515]
[1777022341366,38.31,77517.56,47.9,0.02629,1e-05,6.51794]
[1777022348273,38.31,77518.36,47.9,0.02629,1e-05,6.51887]
[1777022349455,38.31,77518.53,47.9,0.02629,1e-05,6.51821]
[1777022355569,38.31,77529.92,47.9,0.02645,1e-05,6.55301]
[1777022361506,38.3,77532.67,47.9,0.02648,1e-05,6.55905]
[1777022363170,38.3,77532.67,47.9,0.02648,1e-05,6.55905]
[1777022368556,38.3,77546.3,47.9,0.02667,2e-05,6.60031]
[1777022372942,38.3,77550.56,47.9,0.02673,2e-05,6.61147]
[1777022375933,38.3,77557.54,47.9,0.02683,2e-05,6.63292]
[1777022381647,38.29,77564.0,47.9,0.02692,2e-05,6.65129]
[1777022387689,38.29,77568.22,47.9,0.02697,2e-05,6.66255]
[1777022392723,38.29,77574.84,47.9,0.02706,2e-05,6.68193]
[1777022397760,38.28,77581.74,47.9,0.02715,2e-05,6.7016]
[1777022402796,38.28,77580.25,47.9,0.02712,2e-05,6.69497]
[1777022407830,38.28,77572.23,47.9,0.02699,2e-05,6.66696]
[1777022412867,38.27,77572.91,47.9,0.02699,2e-05,6.66677]
[1777022417903,38.27,77570.52,47.9,0.02694,2e-05,6.65717]
[1777022422938,38.27,77569.5,47.9,0.02692,2e-05,6.65202]
[1777022428979,38.27,77570.42,47.9,0.02692,2e-05,6.65277]
[1777022432340,38.26,77570.32,47.9,0.02692,2e-05,6.65172]
[1777022435739,38.26,77559.01,47.9,0.02673,2e-05,6.61174]
[1777022436522,38.26,77558.71,47.9,0.02672,2e-05,6.61078]
[1777022436859,38.26,77558.71,47.9,0.02672,2e-05,6.61078]
[1777022441299,38.26,77557.06,47.9,0.02669,2e-05,6.60354]
[1777022441800,38.26,77555.78,47.9,0.02667,2e-05,6.59917]
[1777022445217,38.26,77554.6,47.9,0.02665,2e-05,6.59433]
[1777022448567,38.25,77552.21,47.9,0.0266,2e-05,6.58489]
[1777022453050,38.25,77552.04,47.9,0.02659,2e-05,6.58334]
[1777022458184,38.25,77547.86,47.9,0.02652,2e-05,6.56854]
[1777022463219,38.25,77542.94,47.9,0.02644,1e-05,6.55184]
[1777022465563,38.25,77533.83,47.9,0.02631,1e-05,6.52257]
[1777022471275,38.24,77532.27,47.9,0.02627,1e-05,6.51533]
[1777022476310,38.24,77530.09,47.9,0.02623,1e-05,6.50658]
[1777022481345,38.24,77531.18,47.9,0.02624,1e-05,6.50819]
[1777022487386,38.24,77531.23,47.9,0.02623,1e-05,6.50615]
[1777022490352,38.23,77531.18,47.9,0.02622,1e-05,6.50526]
[1777022493897,38.23,77531.01,47.9,0.02621,1e-05,6.50256]
[1777022499471,38.23,77532.78,47.9,0.02623,1e-05,6.50614]
[1777022502590,38.23,77532.97,47.9,0.02623,1e-05,6.50602]
[1777022504053,38.23,77539.4,47.9,0.02632,1e-05,6.52607]
[1777022509554,38.23,77560.73,47.9,0.02664,2e-05,6.59255]
[1777022514588,38.22,77566.53,47.9,0.02672,2e-05,6.60973]
[1777022519624,38.22,77566.84,47.9,0.02671,2e-05,6.6093]
[1777022524659,38.22,77565.2,47.9,0.02668,2e-05,6.60263]
[1777022529694,38.22,77562.17,47.9,0.02663,2e-05,6.59162]
[1777022534730,38.22,77561.69,47.9,0.02662,2e-05,6.58881]
[1777022539765,38.21,77560.98,47.9,0.0266,2e-05,6.5853]
[1777022544801,38.21,77560.56,47.9,0.02659,2e-05,6.58275]
[1777022549836,38.21,77561.27,47.9,0.02659,2e-05,6.58383]
[1777022554871,38.21,77551.04,47.9,0.02643,1e-05,6.54852]
[1777022558106,38.21,77546.24,47.9,0.02635,1e-05,6.53287]
[1777022560819,38.21,77539.31,47.9,0.02625,1e-05,6.51014]
[1777022561359,38.21,77511.41,47.9,0.02583,1e-05,6.42167]
[1777022561669,38.21,77511.41,47.9,0.02583,1e-05,6.42167]
[1777022561693,38.21,77511.41,47.9,0.02583,1e-05,6.42167]
[1777022563463,38.21,77511.41,47.9,0.02583,1e-05,6.42155]
[1777022563580,38.21,77493.62,47.9,0.02557,1e-05,6.36549]
[1777022570223,38.21,77476.94,47.9,0.02533,1e-05,6.31438]
[1777022570241,38.21,77476.94,47.9,0.02533,1e-05,6.31438]
[1777022575519,38.21,77480.35,47.9,0.02538,1e-05,6.32521]
[1777022577581,38.21,77479.84,47.9,0.02537,1e-05,6.32356]
[1777022581265,38.21,77489.6,47.9,0.02552,1e-05,6.35388]
[1777022581377,38.21,77489.6,47.9,0.02552,1e-05,6.35388]
[1777022586829,38.21,77486.19,47.9,0.02547,1e-05,6.34311]
[1777022592113,38.21,77481.74,47.9,0.0254,1e-05,6.32965]
[1777022598196,38.21,77520.17,47.9,0.02597,1e-05,6.45001]
[1777022603231,38.21,77515.01,47.9,0.02589,1e-05,6.43313]
[1777022608267,38.21,77505.9,47.9,0.02575,1e-05,6.40423]
[1777022609005,38.21,77505.9,47.9,0.02575,1e-05,6.40423]
[1777022614309,38.21,77496.43,47.9,0.0256,1e-05,6.37225]
[1777022619344,38.2,77492.9,47.9,0.02555,1e-05,6.36057]
[1777022622074,38.2,77492.86,47.9,0.02555,1e-05,6.36021]
[1777022627400,38.2,77486.41,47.9,0.02545,1e-05,6.33959]
[1777022632435,38.2,77485.22,47.9,0.02543,1e-05,6.33548]
[1777022637470,38.2,77480.95,47.9,0.02537,1e-05,6.32192]
[1777022642505,38.2,77481.07,47.9,0.02537,1e-05,6.32204]
[1777022647539,38.2,77481.83,47.9,0.02538,1e-05,6.32413]
[1777022652574,38.2,77481.83,47.9,0.02538,1e-05,6.32386]
[1777022657610,38.2,77483.37,47.9,0.0254,1e-05,6.32836]
[1777022657638,38.2,77483.37,47.9,0.0254,1e-05,6.32836]
[1777022663651,38.2,77492.03,47.9,0.02552,1e-05,6.35473]
[1777022669018,38.2,77494.97,47.9,0.02556,1e-05,6.36346]
[1777022674730,38.2,77502.43,47.9,0.02566,1e-05,6.38437]
[1777022679765,38.2,77512.9,47.9,0.02581,1e-05,6.41627]
[1777022680907,38.2,77512.9,47.9,0.02581,1e-05,6.41627]
[1777022685621,38.19,77512.67,47.9,0.0258,1e-05,6.41472]
[1777022694869,38.19,77509.26,47.9,0.02574,1e-05,6.40187]
[1777022700912,38.19,77509.16,47.9,0.02574,1e-05,6.40047]
[1777022705947,38.19,77510.9,47.9,0.02576,1e-05,6.40503]
[1777022710982,38.19,77506.77,47.9,0.02569,1e-05,6.39119]
[1777022716018,38.19,77495.71,47.9,0.02553,1e-05,6.35593]
[1777022721052,38.19,77502.05,47.9,0.02562,1e-05,6.37513]
[1777022724209,38.18,77502.28,47.9,0.02562,1e-05,6.37558]
[1777022730116,38.18,77500.26,47.9,0.02558,1e-05,6.36837]
[1777022735152,38.18,77500.53,47.9,0.02558,1e-05,6.36705]
[1777022740186,38.18,77499.01,47.9,0.02555,1e-05,6.36172]
[1777022745222,38.18,77499.2,47.9,0.02555,1e-05,6.36174]
[1777022750257,38.18,77496.94,47.9,0.02552,1e-05,6.35414]
[1777022754558,38.18,77499.84,47.9,0.02556,1e-05,6.3629]
[1777022760329,38.18,77518.0,47.9,0.02582,1e-05,6.41866]
[1777022765363,38.18,77516.82,47.9,0.0258,1e-05,6.41371]
[1777022770399,38.17,77518.85,47.9,0.02582,1e-05,6.41908]
[1777022776442,38.17,77519.66,47.9,0.02583,1e-05,6.4204]
[1777022778983,38.17,77519.07,47.9,0.02582,1e-05,6.41813]
[1777022784519,38.17,77518.04,47.9,0.0258,1e-05,6.41369]
[1777022790563,38.17,77518.51,47.9,0.0258,1e-05,6.41399]
[1777022791884,38.17,77518.61,47.9,0.02579,1e-05,6.41254]
[1777022797145,38.17,77511.29,47.9,0.02568,1e-05,6.38873]
[1777022802724,38.17,77510.87,47.9,0.02567,1e-05,6.38666]
[1777022811557,38.16,77509.52,47.9,0.02565,1e-05,6.38127]
[1777022816745,38.16,77502.63,47.9,0.02554,1e-05,6.35889]
[1777022821780,38.16,77497.63,47.9,0.02547,1e-05,6.34285]
[1777022826816,38.16,77497.12,47.9,0.02546,1e-05,6.34089]
[1777022829482,38.16,77498.24,47.9,0.02547,1e-05,6.3443]
[1777022834872,38.16,77493.5,47.9,0.0254,1e-05,6.32926]
[1777022839906,38.16,77489.05,47.9,0.02534,1e-05,6.31521]
[1777022844942,38.16,77482.02,47.9,0.02524,1e-05,6.29331]
[1777022849977,38.16,77480.5,47.9,0.02521,1e-05,6.28864]
[1777022855012,38.16,77486.57,47.9,0.0253,1e-05,6.30592]
[1777022860047,38.16,77489.96,47.9,0.02534,1e-05,6.31637]
[1777022865081,38.16,77494.76,47.9,0.02541,1e-05,6.33107]
[1777022868629,38.16,77495.65,47.9,0.02543,1e-05,6.33373]
[1777022874144,38.16,77502.54,47.9,0.02552,1e-05,6.35462]
[1777022879180,38.16,77507.81,47.9,0.0256,1e-05,6.37057]
[1777022884215,38.16,77518.26,47.9,0.02575,1e-05,6.40266]
[1777022889250,38.16,77521.52,47.9,0.02579,1e-05,6.412]
[1777022894285,38.15,77516.91,47.9,0.02572,1e-05,6.39659]
[1777022899320,38.15,77517.78,47.9,0.02573,1e-05,6.39848]
[1777022904354,38.15,77519.19,47.9,0.02574,1e-05,6.40206]
[1777022909390,38.15,77508.39,47.9,0.02558,1e-05,6.3674]
[1777022913446,38.15,77509.93,47.9,0.0256,1e-05,6.37029]
[1777022914591,38.15,77515.2,47.9,0.02567,1e-05,6.38667]
[1777022914690,38.15,77541.26,47.9,0.02606,1e-05,6.46848]
[1777022915326,38.15,77541.26,47.9,0.02606,1e-05,6.46848]
[1777022915436,38.15,77541.26,47.9,0.02606,1e-05,6.46848]
[1777022917941,38.15,77535.26,47.9,0.02597,1e-05,6.45058]
[1777022923493,38.15,77532.19,47.9,0.02593,1e-05,6.44192]
[1777022925032,38.15,77528.22,47.9,0.02587,1e-05,6.4296]
[1777022930542,38.15,77522.48,47.9,0.02578,1e-05,6.41038]
[1777022935578,38.15,77523.12,47.9,0.02579,1e-05,6.41146]
[1777022938198,38.15,77524.89,47.9,0.02581,1e-05,6.41664]
[1777022943639,38.15,77541.28,47.9,0.02605,1e-05,6.46688]
[1777022948673,38.14,77541.45,47.9,0.02604,1e-05,6.46602]
[1777022954715,38.14,77539.62,47.9,0.02601,1e-05,6.45862]
[1777022957349,38.14,77537.66,47.9,0.02598,1e-05,6.45191]
[1777022961464,38.14,77530.33,47.9,0.02586,1e-05,6.4279]
[1777022963531,38.14,77529.69,47.9,0.02585,1e-05,6.42546]
[1777022968825,38.14,77522.17,47.9,0.02574,1e-05,6.40078]
[1777022971759,38.14,77522.1,47.9,0.02574,1e-05,6.40039]
[1777022973821,38.14,77522.48,47.9,0.02573,1e-05,6.39951]
[1777022977940,38.14,77521.61,47.9,0.02572,1e-05,6.39614]
[1777022980856,38.13,77521.14,47.9,0.02571,1e-05,6.39419]
[1777022980915,38.13,77521.14,47.9,0.02571,1e-05,6.39419]
[1777022981425,38.13,77518.8,47.9,0.02567,1e-05,6.3867]
[1777022986949,38.13,77517.73,47.9,0.02565,1e-05,6.38251]
[1777022992309,38.13,77511.77,47.9,0.02556,1e-05,6.36331]
[1777022998026,38.13,77508.1,47.9,0.02551,1e-05,6.35116]
[1777023003062,38.13,77508.08,47.9,0.0255,1e-05,6.35068]
[1777023003984,38.13,77508.08,47.9,0.0255,1e-05,6.35068]
[1777023009102,38.13,77510.81,47.9,0.02554,1e-05,6.35867]
[1777023014138,38.13,77508.08,47.9,0.0255,1e-05,6.34968]
[1777023019173,38.13,77514.32,47.9,0.02559,1e-05,6.36873]
[1777023024207,38.13,77513.49,47.9,0.02557,1e-05,6.36556]
[1777023027878,38.13,77514.34,47.9,0.02559,1e-05,6.36801]
[1777023028842,38.13,77518.15,47.9,0.02564,1e-05,6.37972]
[1777023034278,38.13,77531.17,47.9,0.02582,1e-05,6.418]
[1777023039313,38.12,77532.79,47.9,0.02584,1e-05,6.42214]
[1777023044348,38.12,77538.62,47.9,0.02592,1e-05,6.43947]
[1777023049382,38.12,77549.67,47.9,0.02608,1e-05,6.47322]
[1777023054417,38.12,77547.98,47.9,0.02605,1e-05,6.46648]
[1777023059659,38.12,77545.97,47.9,0.02601,1e-05,6.45906]
[1777023064221,38.11,77546.64,47.9,0.02602,1e-05,6.4599]
[1777023069523,38.11,77547.86,47.9,0.02603,1e-05,6.46218]
[1777023074557,38.11,77539.14,47.9,0.02589,1e-05,6.43347]
[1777023079593,38.11,77539.83,47.9,0.0259,1e-05,6.43458]
[1777023084628,38.11,77539.39,47.9,0.02588,1e-05,6.43192]
[1777023089663,38.11,77542.01,47.9,0.02592,1e-05,6.43911]
[1777023094697,38.1,77547.58,47.9,0.02599,1e-05,6.45399]
[1777023099733,38.1,77548.17,47.9,0.02599,1e-05,6.4546]
[1777023104767,38.1,77548.34,47.9,0.02599,1e-05,6.4539]
[1777023109803,38.1,77543.54,47.9,0.02591,1e-05,6.43762]
[1777023114838,38.1,77547.77,47.9,0.02597,1e-05,6.44979]
[1777023121887,38.09,77546.46,47.9,0.02594,1e-05,6.44403]
[1777023126923,38.09,77541.48,47.9,0.02586,1e-05,6.42729]
[1777023131958,38.09,77532.21,47.9,0.02572,1e-05,6.39728]
[1777023136994,38.09,77529.93,47.9,0.02568,1e-05,6.38938]
[1777023142028,38.09,77528.54,47.9,0.02566,1e-05,6.38435]
[1777023147101,38.09,77528.0,47.9,0.02565,1e-05,6.38215]
[1777023153900,38.09,77524.38,47.9,0.02559,1e-05,6.36839]
[1777023154151,38.09,77524.38,47.9,0.02559,1e-05,6.36839]
[1777023154315,38.09,77518.98,47.9,0.02551,1e-05,6.35141]
[1777023154366,38.09,77518.98,47.9,0.02551,1e-05,6.35141]
[1777023154470,38.09,77518.98,47.9,0.02551,1e-05,6.35141]
[1777023154854,38.09,77518.98,47.9,0.02551,1e-05,6.35141]
[1777023155132,38.09,77476.3,47.9,0.02489,1e-05,6.21976]
[1777023156134,38.09,77432.07,47.9,0.02427,1e-05,6.08564]
[1777023157125,38.09,77432.07,47.9,0.02427,1e-05,6.08564]
[1777023157141,38.09,77432.84,47.9,0.02429,1e-05,6.089]
[1777023157955,38.09,77432.84,47.9,0.02429,1e-05,6.089]
[1777023163590,38.1,77451.27,47.9,0.02456,1e-05,6.14828]
[1777023163592,38.1,77451.27,47.9,0.02456,1e-05,6.14828]
[1777023167550,38.1,77449.97,47.9,0.02456,1e-05,6.14657]
[1777023174123,38.11,77450.28,47.9,0.02458,1e-05,6.15138]
[1777023177804,38.11,77460.07,47.9,0.02473,1e-05,6.18389]
[1777023182759,38.11,77464.48,47.9,0.02481,1e-05,6.20036]
[1777023188360,38.12,77466.26,47.9,0.02484,1e-05,6.20778]
[1777023193417,38.12,77459.11,47.9,0.02474,1e-05,6.18657]
[1777023198430,38.12,77457.56,47.9,0.02473,1e-05,6.18275]
[1777023203465,38.12,77463.19,47.9,0.02481,1e-05,6.20096]
[1777023208501,38.12,77458.39,47.9,0.02475,1e-05,6.18713]
[1777023213536,38.12,77457.7,47.9,0.02473,1e-05,6.18441]
[1777023218571,38.13,77458.37,47.9,0.02475,1e-05,6.18741]
[1777023224613,38.13,77458.83,47.9,0.02476,1e-05,6.18992]
[1777023228922,38.13,77458.92,47.9,0.02476,1e-05,6.19074]
[1777023231076,38.13,77459.17,47.9,0.02477,1e-05,6.19186]
[1777023236696,38.13,77458.94,47.9,0.02477,1e-05,6.19238]
[1777023241732,38.13,77471.69,47.9,0.02496,1e-05,6.2324]
[1777023246767,38.13,77470.45,47.9,0.02494,1e-05,6.22913]
[1777023251505,38.13,77470.82,47.9,0.02495,1e-05,6.23085]
[1777023256837,38.13,77471.2,47.9,0.02496,1e-05,6.23269]
[1777023261873,38.14,77475.61,47.9,0.02503,1e-05,6.24755]
[1777023266907,38.14,77486.57,47.9,0.0252,1e-05,6.28311]
[1777023271942,38.14,77500.68,47.9,0.02539,1e-05,6.32531]
[1777023276977,38.14,77491.95,47.9,0.02527,1e-05,6.29803]
[1777023282011,38.14,77496.87,47.9,0.02534,1e-05,6.31298]
[1777023287047,38.14,77497.98,47.9,0.02535,1e-05,6.31628]
[1777023292083,38.14,77499.89,47.9,0.02538,1e-05,6.32208]
[1777023297117,38.14,77504.22,47.9,0.02544,1e-05,6.33531]
[1777023302153,38.14,77503.79,47.9,0.02543,1e-05,6.33368]
[1777023307189,38.14,77505.07,47.9,0.02545,1e-05,6.33737]
[1777023312223,38.14,77517.66,47.9,0.02563,1e-05,6.37631]
[1777023317258,38.13,77522.89,47.9,0.0257,1e-05,6.39195]
[1777023322293,38.13,77519.41,47.9,0.02565,1e-05,6.38035]
[1777023327328,38.13,77516.67,47.9,0.02561,1e-05,6.37115]
[1777023332364,38.13,77512.66,47.9,0.02554,1e-05,6.3565]
[1777023339428,38.13,77512.01,47.9,0.02553,1e-05,6.35383]
[1777023340854,38.13,77512.01,47.9,0.02553,1e-05,6.35383]
[1777023346477,38.13,77514.33,47.9,0.02556,1e-05,6.36045]
[1777023348219,38.13,77514.33,47.9,0.02556,1e-05,6.36045]
[1777023353526,38.13,77514.75,47.9,0.02556,1e-05,6.36105]
[1777023358563,38.13,77511.82,47.9,0.02552,1e-05,6.35145]
[1777023363599,38.13,77511.62,47.9,0.02551,1e-05,6.35042]
[1777023368633,38.13,77511.93,47.9,0.02551,1e-05,6.35097]
[1777023373669,38.13,77512.64,47.9,0.02552,1e-05,6.35277]
[1777023378704,38.13,77519.97,47.9,0.02563,1e-05,6.37518]
[1777023383738,38.12,77518.78,47.9,0.02561,1e-05,6.37084]
[1777023388773,38.12,77515.74,47.9,0.02556,1e-05,6.3608]
[1777023393808,38.12,77516.15,47.9,0.02556,1e-05,6.36003]
[1777023398843,38.12,77517.63,47.9,0.02558,1e-05,6.36417]
[1777023403879,38.12,77520.71,47.9,0.02562,1e-05,6.37326]
[1777023408914,38.12,77531.11,47.9,0.02577,1e-05,6.40509]
[1777023413949,38.12,77516.35,47.9,0.02555,1e-05,6.35805]
[1777023418983,38.12,77515.5,47.9,0.02553,1e-05,6.35495]
[1777023424019,38.12,77513.99,47.9,0.02551,1e-05,6.34982]
[1777023429054,38.12,77514.28,47.9,0.02551,1e-05,6.35031]
[1777023434089,38.12,77515.59,47.9,0.02553,1e-05,6.35393]
[1777023440131,38.12,77515.86,47.9,0.02553,1e-05,6.35426]
[1777023445165,38.11,77515.5,47.9,0.02552,1e-05,6.35272]
[1777023450201,38.11,77519.86,47.9,0.02558,1e-05,6.36585]
[1777023455236,38.11,77530.23,47.9,0.02573,1e-05,6.39609]
[1777023459772,38.11,77532.04,47.9,0.02575,1e-05,6.40115]
[1777023465306,38.11,77542.21,47.9,0.02589,1e-05,6.43201]
[1777023469798,38.11,77542.52,47.9,0.02589,1e-05,6.43214]
[1777023470244,38.11,77542.52,47.9,0.02589,1e-05,6.43214]
[1777023475377,38.11,77542.73,47.9,0.02589,1e-05,6.43153]
[1777023480412,38.11,77553.71,47.9,0.02605,1e-05,6.46497]
[1777023485447,38.1,77555.75,47.9,0.02607,1e-05,6.47006]
[1777023490481,38.1,77580.6,47.9,0.02644,2e-05,6.54757]
[1777023495516,38.1,77581.7,47.9,0.02644,2e-05,6.54906]
[1777023500552,38.09,77580.74,47.9,0.02642,2e-05,6.54399]
[1777023502751,38.09,77580.83,47.9,0.02642,2e-05,6.54388]
[1777023508616,38.09,77581.34,47.9,0.02641,2e-05,6.54277]
[1777023513651,38.09,77579.76,47.9,0.02637,2e-05,6.53422]
[1777023518686,38.08,77578.32,47.9,0.02634,1e-05,6.52776]
[1777023519810,38.08,77578.32,47.9,0.02634,1e-05,6.52776]
[1777023525735,38.08,77577.61,47.9,0.02632,1e-05,6.52297]
[1777023530771,38.08,77576.99,47.9,0.0263,1e-05,6.51922]
[1777023535807,38.08,77576.68,47.9,0.02629,1e-05,6.5165]
[1777023540840,38.07,77577.28,47.9,0.02629,1e-05,6.51669]
[1777023545876,38.07,77576.04,47.9,0.02626,1e-05,6.51103]
[1777023550911,38.07,77570.29,47.9,0.02617,1e-05,6.49116]
[1777023555945,38.07,77569.08,47.9,0.02614,1e-05,6.48583]
[1777023560980,38.06,77568.37,47.9,0.02613,1e-05,6.48213]
[1777023566016,38.06,77567.62,47.9,0.02611,1e-05,6.47833]
[1777023571051,38.06,77564.95,47.9,0.02606,1e-05,6.46694]
[1777023576085,38.06,77561.83,47.9,0.026,1e-05,6.45579]
[1777023582129,38.05,77557.96,47.9,0.02594,1e-05,6.44218]
[1777023587162,38.05,77544.75,47.9,0.02574,1e-05,6.39947]
[1777023592198,38.05,77544.1,47.9,0.02573,1e-05,6.39671]
[1777023597233,38.05,77540.32,47.9,0.02567,1e-05,6.38419]
[1777023602268,38.05,77543.49,47.9,0.02571,1e-05,6.39349]
[1777023607303,38.05,77544.1,47.9,0.02572,1e-05,6.39473]
[1777023612338,38.05,77544.85,47.9,0.02572,1e-05,6.39639]
[1777023619386,38.05,77545.57,47.9,0.02573,1e-05,6.39767]
[1777023622928,38.05,77546.63,47.9,0.02574,1e-05,6.40057]
[1777023628450,38.04,77546.51,47.9,0.02574,1e-05,6.39933]
[1777023633485,38.04,77547.56,47.9,0.02574,1e-05,6.40034]
[1777023635310,38.04,77547.56,47.9,0.02574,1e-05,6.40034]
[1777023640534,38.04,77547.8,47.9,0.02574,1e-05,6.40008]
[1777023645568,38.04,77549.45,47.9,0.02576,1e-05,6.40452]
[1777023647692,38.04,77549.18,47.9,0.02576,1e-05,6.40337]
[1777023653625,38.04,77549.27,47.9,0.02576,1e-05,6.40276]
[1777023658661,38.04,77549.63,47.9,0.02576,1e-05,6.40315]
[1777023662398,38.04,77549.54,47.9,0.02575,1e-05,6.40271]
[1777023667725,38.04,77567.41,47.9,0.02601,1e-05,6.4577]
[1777023670548,38.04,77567.79,47.9,0.02602,1e-05,6.45867]
[1777023672562,38.03,77568.2,47.9,0.02602,1e-05,6.45949]
[1777023674641,38.03,77572.4,47.9,0.02608,1e-05,6.47233]
[1777023677638,38.03,77573.48,47.9,0.02609,1e-05,6.47497]
[1777023681557,38.03,77575.6,47.9,0.02612,1e-05,6.48063]
[1777023681658,38.03,77581.19,47.9,0.0262,1e-05,6.49785]
[1777023686858,38.03,77582.34,47.9,0.02621,1e-05,6.49981]
[1777023691895,38.02,77580.96,47.9,0.02617,1e-05,6.49214]
[1777023696930,38.02,77574.06,47.9,0.02606,1e-05,6.4687]
[1777023701502,38.02,77574.11,47.9,0.02606,1e-05,6.46828]
[1777023703556,38.02,77572.87,47.9,0.02604,1e-05,6.46349]
[1777023709014,38.02,77573.07,47.9,0.02603,1e-05,6.46216]
[1777023714048,38.02,77572.58,47.9,0.02602,1e-05,6.45923]
[1777023719083,38.01,77572.24,47.9,0.02601,1e-05,6.45679]
[1777023724119,38.01,77576.74,47.9,0.02607,1e-05,6.46975]
[1777023729154,38.01,77578.85,47.9,0.02609,1e-05,6.47499]
[1777023730988,38.01,77578.98,47.9,0.02609,1e-05,6.47511]
[1777023731168,38.01,77578.9,47.9,0.02609,1e-05,6.47456]
[1777023736202,38.01,77578.24,47.9,0.02607,1e-05,6.47118]
[1777023741239,38.0,77578.23,47.9,0.02607,1e-05,6.46988]
[1777023746273,37.99,77579.47,47.9,0.02604,1e-05,6.46376]
[1777023753322,37.96,77580.83,47.9,0.02598,1e-05,6.45049]
[1777023758359,37.95,77580.57,47.9,0.02592,1e-05,6.43974]
[1777023763394,37.94,77582.52,47.9,0.02591,1e-05,6.43683]
[1777023765380,37.93,77582.42,47.9,0.0259,1e-05,6.43473]
[1777023770839,37.92,77582.32,47.9,0.02586,1e-05,6.42581]
[1777023771572,37.92,77582.32,47.9,0.02586,1e-05,6.42581]
[1777023777492,37.92,77580.28,47.9,0.02582,1e-05,6.41829]
[1777023782527,37.92,77571.47,47.9,0.02569,1e-05,6.38993]
[1777023787562,37.92,77570.5,47.9,0.02567,1e-05,6.38642]
[1777023792598,37.92,77570.39,47.9,0.02567,1e-05,6.38561]
[1777023797745,37.92,77570.27,47.9,0.02566,1e-05,6.38487]
[1777023807704,37.91,77568.05,47.9,0.02563,1e-05,6.37693]
[1777023812739,37.91,77564.81,47.9,0.02557,1e-05,6.36482]
[1777023817774,37.91,77565.43,47.9,0.02558,1e-05,6.36648]
[1777023821162,37.91,77566.01,47.9,0.02559,1e-05,6.36812]
[1777023826837,37.91,77565.82,47.9,0.02558,1e-05,6.36716]
[1777023831871,37.91,77567.08,47.9,0.0256,1e-05,6.3708]
[1777023837914,37.91,77567.22,47.9,0.0256,1e-05,6.37084]
[1777023842948,37.91,77567.16,47.9,0.0256,1e-05,6.37033]
[1777023848990,37.91,77567.57,47.9,0.0256,1e-05,6.37122]
[1777023854025,37.91,77566.95,47.9,0.02559,1e-05,6.36894]
[1777023856267,37.91,77566.95,47.9,0.02559,1e-05,6.36894]
[1777023862082,37.91,77559.85,47.9,0.02548,1e-05,6.34625]
[1777023867117,37.91,77560.33,47.9,0.02549,1e-05,6.34764]
[1777023872152,37.91,77561.02,47.9,0.02549,1e-05,6.3481]
[1777023877187,37.91,77561.81,47.9,0.02551,1e-05,6.35044]
[1777023882222,37.91,77564.2,47.9,0.02554,1e-05,6.35777]
[1777023883897,37.91,77564.5,47.9,0.02554,1e-05,6.35867]
[1777023889272,37.91,77575.76,47.9,0.02571,1e-05,6.39373]
[1777023890165,37.91,77575.76,47.9,0.02571,1e-05,6.39373]
[1777023892180,37.91,77578.5,47.9,0.02575,1e-05,6.40228]
[1777023897328,37.91,77593.04,47.9,0.02596,1e-05,6.44738]
[1777023902363,37.9,77594.24,47.9,0.02597,1e-05,6.45023]
[1777023903895,37.9,77594.24,47.9,0.02597,1e-05,6.45023]
[1777023912134,37.9,77583.22,47.9,0.0258,1e-05,6.41392]
[1777023914194,37.9,77583.3,47.9,0.0258,1e-05,6.41404]
[1777023919482,37.9,77579.37,47.9,0.02574,1e-05,6.4006]
[1777023922424,37.9,77578.72,47.9,0.02573,1e-05,6.39833]
[1777023923519,37.9,77575.75,47.9,0.02568,1e-05,6.38884]
[1777023929551,37.9,77567.18,47.9,0.02556,1e-05,6.36136]
[1777023934586,37.9,77566.88,47.9,0.02554,1e-05,6.35862]
[1777023939622,37.9,77565.62,47.9,0.02552,1e-05,6.35446]
[1777023944656,37.9,77564.06,47.9,0.0255,1e-05,6.34942]
[1777023949692,37.9,77563.84,47.9,0.0255,1e-05,6.34859]
[1777023954726,37.9,77561.39,47.9,0.02546,1e-05,6.34081]
[1777023959761,37.9,77560.5,47.9,0.02545,1e-05,6.33796]
[1777023966811,37.9,77558.65,47.9,0.02542,1e-05,6.33214]
[1777023972853,37.9,77558.59,47.9,0.02542,1e-05,6.33196]
[1777023977896,37.9,77557.65,47.9,0.02541,1e-05,6.32903]
[1777023985952,37.9,77555.36,47.9,0.02537,1e-05,6.32201]
[1777023986726,37.9,77555.36,47.9,0.02537,1e-05,6.32201]
[1777023991994,37.9,77554.59,47.9,0.02536,1e-05,6.31814]
[1777023996668,37.9,77554.3,47.9,0.02535,1e-05,6.31734]
[1777024004078,37.9,77555.26,47.9,0.02537,1e-05,6.32052]
[1777024010123,37.9,77556.46,47.9,0.02539,1e-05,6.32437]
[1777024015159,37.9,77556.88,47.9,0.02539,1e-05,6.32575]
[1777024022694,37.9,77557.08,47.9,0.02539,1e-05,6.32641]
[1777024029257,37.9,77562.58,47.9,0.02548,1e-05,6.34363]
[1777024035299,37.9,77563.21,47.9,0.02548,1e-05,6.34549]
[1777024040334,37.9,77563.74,47.9,0.02549,1e-05,6.34704]
[1777024045368,37.9,77563.62,47.9,0.02549,1e-05,6.34655]
[1777024050403,37.9,77563.94,47.9,0.02549,1e-05,6.34744]
[1777024055438,37.9,77562.47,47.9,0.02546,1e-05,6.34115]
[1777024060474,37.9,77561.29,47.9,0.02545,1e-05,6.3374]
[1777024067523,37.9,77562.3,47.9,0.02546,1e-05,6.3405]
[1777024072557,37.9,77564.79,47.9,0.0255,1e-05,6.34822]
[1777024077593,37.9,77565.11,47.9,0.0255,1e-05,6.3491]
[1777024082628,37.9,77564.88,47.9,0.0255,1e-05,6.34824]
[1777024086803,37.9,77558.5,47.9,0.0254,1e-05,6.32814]
[1777024092697,37.9,77555.34,47.9,0.02536,1e-05,6.31838]
[1777024097739,37.9,77553.96,47.9,0.02534,1e-05,6.31419]
[1777024102773,37.9,77546.16,47.9,0.02523,1e-05,6.29009]
[1777024107809,37.9,77547.8,47.9,0.02525,1e-05,6.29552]
[1777024112847,37.9,77547.8,47.9,0.02525,1e-05,6.29427]
[1777024117882,37.9,77546.96,47.9,0.02524,1e-05,6.29198]
[1777024124478,37.9,77546.74,47.9,0.02523,1e-05,6.29156]
[1777024132028,37.9,77546.85,47.9,0.02524,1e-05,6.29255]
[1777024133708,37.9,77546.84,47.9,0.02524,1e-05,6.29259]
[1777024139076,37.9,77546.87,47.9,0.02524,1e-05,6.29306]
[1777024144111,37.9,77546.65,47.9,0.02524,1e-05,6.29269]
[1777024150154,37.9,77546.6,47.9,0.02524,1e-05,6.29292]
[1777024156196,37.9,77546.75,47.9,0.02525,1e-05,6.29377]
[1777024161520,37.9,77546.8,47.9,0.02525,1e-05,6.29417]
[1777024168770,37.9,77546.8,47.9,0.02525,1e-05,6.29423]
[1777024175335,37.91,77546.81,47.9,0.02525,1e-05,6.29356]
[1777024180369,37.91,77548.21,47.9,0.02527,1e-05,6.29823]
[1777024185405,37.91,77548.69,47.9,0.02528,1e-05,6.3]
[1777024190439,37.91,77550.82,47.9,0.02531,1e-05,6.30687]
[1777024196771,37.91,77550.93,47.9,0.02531,1e-05,6.30736]
[1777024198788,37.91,77544.75,47.9,0.02522,1e-05,6.28818]
[1777024198968,37.91,77544.75,47.9,0.02522,1e-05,6.28818]
[1777024203226,37.91,77527.2,47.9,0.02497,1e-05,6.23403]
[1777024208570,37.91,77521.45,47.9,0.02489,1e-05,6.21741]
[1777024213606,37.91,77519.35,47.9,0.02487,1e-05,6.21184]
[1777024218640,37.91,77503.9,47.9,0.02465,1e-05,6.16528]
[1777024225691,37.92,77499.89,47.9,0.0246,1e-05,6.15491]
[1777024230726,37.92,77498.92,47.9,0.02459,1e-05,6.15337]
[1777024236768,37.92,77499.67,47.9,0.02461,1e-05,6.15587]
[1777024241803,37.92,77500.62,47.9,0.02463,1e-05,6.16018]
[1777024244884,37.92,77500.61,47.9,0.02463,1e-05,6.16043]
[1777024250918,37.93,77499.98,47.9,0.02463,1e-05,6.16069]
[1777024256197,37.93,77502.93,47.9,0.02468,1e-05,6.17083]
[1777024261944,37.93,77516.52,47.9,0.02488,1e-05,6.21435]
[1777024266981,37.93,77505.77,47.9,0.02473,1e-05,6.18197]
[1777024272017,37.93,77503.67,47.9,0.02471,1e-05,6.17697]
[1777024277052,37.94,77503.02,47.9,0.0247,1e-05,6.1762]
[1777024278024,37.94,77503.02,47.9,0.0247,1e-05,6.1762]
[1777024278125,37.94,77501.27,47.9,0.02468,1e-05,6.17107]
[1777024284101,37.93,77502.62,47.9,0.02469,1e-05,6.17228]
[1777024289135,37.93,77506.58,47.9,0.02473,1e-05,6.18201]
[1777024294171,37.92,77502.44,47.9,0.02465,1e-05,6.1653]
[1777024299206,37.92,77502.4,47.9,0.02464,1e-05,6.16281]
[1777024300112,37.92,77502.4,47.9,0.02464,1e-05,6.16281]
[1777024304146,37.92,77503.0,50.5,0.02464,1e-05,6.16277]
[1777024304148,37.92,77503.0,50.5,0.02464,1e-05,6.16277]
[1777024304244,37.92,77503.53,50.5,0.02465,1e-05,6.16393]
[1777024306150,37.92,77503.14,50.5,0.02464,1e-05,6.163]
[1777024306154,37.92,77503.14,50.5,0.02464,1e-05,6.163]
[1777024311293,37.92,77499.01,50.5,0.02459,1e-05,6.15197]
[1777024316328,37.92,77501.59,50.5,0.02463,1e-05,6.1613]
[1777024321364,37.92,77502.53,50.5,0.02465,1e-05,6.16555]
[1777024326398,37.93,77510.03,50.5,0.02477,1e-05,6.18986]
[1777024331434,37.93,77514.38,50.5,0.02484,1e-05,6.20436]
[1777024336469,37.93,77519.33,50.5,0.02491,1e-05,6.22059]
[1777024341504,37.93,77522.12,50.5,0.02495,1e-05,6.23006]
[1777024346539,37.93,77521.47,50.5,0.02495,1e-05,6.22884]
[1777024352581,37.93,77521.34,50.5,0.02495,1e-05,6.22786]
[1777024358622,37.93,77520.64,50.5,0.02494,1e-05,6.22667]
[1777024363659,37.94,77528.93,50.5,0.02506,1e-05,6.25313]
[1777024368694,37.94,77525.14,50.5,0.02501,1e-05,6.24204]
[1777024370910,37.94,77524.41,50.5,0.025,1e-05,6.23992]
[1777024376751,37.94,77524.34,50.5,0.02501,1e-05,6.24068]
[1777024381786,37.94,77524.02,50.5,0.02501,1e-05,6.24039]
[1777024386721,37.94,77525.36,50.5,0.02503,1e-05,6.24509]
[1777024386813,37.94,77525.36,50.5,0.02503,1e-05,6.24509]
[1777024387268,37.94,77525.36,50.5,0.02503,1e-05,6.24509]
[1777024392863,37.94,77550.06,50.5,0.02539,1e-05,6.32236]
[1777024398069,37.94,77552.52,50.5,0.02542,1e-05,6.33008]
[1777024403941,37.94,77563.07,50.5,0.02558,1e-05,6.36293]
[1777024408976,37.94,77551.16,50.5,0.0254,1e-05,6.3254]
[1777024414155,37.94,77544.46,50.5,0.0253,1e-05,6.30297]
[1777024420052,37.94,77540.56,50.5,0.02524,1e-05,6.29115]
[1777024425088,37.94,77540.79,50.5,0.02525,1e-05,6.29214]
[1777024430123,37.94,77537.92,50.5,0.02521,1e-05,6.28353]
[1777024436165,37.94,77536.73,50.5,0.02519,1e-05,6.28026]
[1777024441200,37.94,77533.3,50.5,0.02514,1e-05,6.26998]
[1777024446235,37.94,77538.57,50.5,0.02522,1e-05,6.28673]
[1777024451270,37.94,77534.21,50.5,0.02516,1e-05,6.27352]
[1777024456305,37.95,77538.49,50.5,0.02523,1e-05,6.28733]
[1777024461339,37.95,77538.09,50.5,0.02522,1e-05,6.2864]
[1777024466375,37.95,77539.36,50.5,0.02524,1e-05,6.29067]
[1777024471410,37.95,77550.94,50.5,0.0254,1e-05,6.32549]
[1777024476445,37.95,77564.28,50.5,0.0256,1e-05,6.3672]
[1777024481480,37.95,77564.22,50.5,0.0256,1e-05,6.36669]
[1777024486514,37.94,77584.07,50.5,0.02589,1e-05,6.42853]
[1777024491553,37.94,77584.66,50.5,0.02589,1e-05,6.42956]
[1777024496587,37.94,77594.07,50.5,0.02603,1e-05,6.45854]
[1777024501623,37.94,77593.41,50.5,0.02601,1e-05,6.45537]
[1777024506658,37.94,77594.45,50.5,0.02602,1e-05,6.45764]
[1777024511693,37.94,77588.54,50.5,0.02593,1e-05,6.43783]
[1777024516728,37.94,77588.18,50.5,0.02592,1e-05,6.43579]
[1777024521763,37.93,77587.95,50.5,0.02591,1e-05,6.43416]
[1777024526798,37.93,77586.81,50.5,0.02589,1e-05,6.42968]
[1777024531834,37.93,77585.51,50.5,0.02586,1e-05,6.42316]
[1777024537876,37.93,77585.69,50.5,0.02586,1e-05,6.42278]
[1777024542911,37.93,77578.95,50.5,0.02576,1e-05,6.40079]
[1777024547945,37.93,77570.72,50.5,0.02563,1e-05,6.37424]
[1777024552980,37.93,77568.1,50.5,0.02559,1e-05,6.36566]
[1777024558016,37.93,77567.54,50.5,0.02558,1e-05,6.36358]
[1777024563051,37.93,77568.89,50.5,0.0256,1e-05,6.36738]
[1777024568085,37.93,77567.4,50.5,0.02558,1e-05,6.36239]
[1777024573122,37.93,77568.35,50.5,0.02559,1e-05,6.36506]
[1777024578157,37.93,77567.88,50.5,0.02558,1e-05,6.36329]
[1777024583191,37.92,77568.97,50.5,0.0256,1e-05,6.36636]
[1777024588227,37.92,77567.66,50.5,0.02557,1e-05,6.36196]
[1777024593262,37.92,77566.46,50.5,0.02555,1e-05,6.35639]
[1777024598296,37.92,77566.83,50.5,0.02555,1e-05,6.35731]
[1777024603331,37.92,77558.53,50.5,0.02543,1e-05,6.33111]
[1777024608367,37.92,77547.09,50.5,0.02527,1e-05,6.29542]
[1777024613402,37.92,77550.66,50.5,0.02532,1e-05,6.30678]
[1777024618931,37.92,77551.36,50.5,0.02533,1e-05,6.3091]
[1777024624478,37.92,77555.25,50.5,0.02539,1e-05,6.32143]
[1777024629514,37.92,77555.64,50.5,0.02539,1e-05,6.32268]
[1777024634549,37.92,77557.25,50.5,0.02542,1e-05,6.32774]
[1777024639586,37.92,77558.65,50.5,0.02544,1e-05,6.33211]
[1777024646636,37.92,77559.79,50.5,0.02545,1e-05,6.33561]
[1777024651670,37.92,77559.57,50.5,0.02544,1e-05,6.3333]
[1777024656705,37.92,77557.78,50.5,0.02542,1e-05,6.32766]
[1777024661740,37.92,77558.57,50.5,0.02543,1e-05,6.33013]
[1777024666776,37.92,77557.16,50.5,0.02541,1e-05,6.32571]
[1777024670938,37.92,77557.32,50.5,0.02541,1e-05,6.32622]
[1777024676846,37.92,77557.31,50.5,0.02541,1e-05,6.32621]
[1777024681855,37.92,77541.12,50.5,0.02518,1e-05,6.27582]
[1777024686915,37.93,77539.43,50.5,0.02515,1e-05,6.271]
[1777024691950,37.93,77539.56,50.5,0.02516,1e-05,6.27186]
[1777024696986,37.93,77537.03,50.5,0.02512,1e-05,6.26446]
[1777024702020,37.93,77538.74,50.5,0.02515,1e-05,6.27027]
[1777024707055,37.93,77539.21,50.5,0.02516,1e-05,6.2722]
[1777024712090,37.93,77540.02,50.5,0.02517,1e-05,6.27361]
[1777024717126,37.93,77540.26,50.5,0.02517,1e-05,6.2748]
[1777024722160,37.93,77548.44,50.5,0.02529,1e-05,6.30065]
[1777024727195,37.93,77544.83,50.5,0.02524,1e-05,6.28962]
[1777024732231,37.93,77545.87,50.5,0.02526,1e-05,6.29318]
[1777024737266,37.93,77546.54,50.5,0.02527,1e-05,6.29553]
[1777024742301,37.93,77546.33,50.5,0.02527,1e-05,6.29512]
[1777024747337,37.93,77546.66,50.5,0.02527,1e-05,6.29641]
[1777024752372,37.93,77546.95,50.5,0.02528,1e-05,6.29756]
[1777024757407,37.93,77546.76,50.5,0.02528,1e-05,6.29722]
[1777024762442,37.93,77546.38,50.5,0.02527,1e-05,6.29628]
[1777024767477,37.93,77555.54,50.5,0.02541,1e-05,6.32511]
[1777024772512,37.93,77556.98,50.5,0.02542,1e-05,6.32806]
[1777024777547,37.93,77546.39,50.5,0.02527,1e-05,6.2952]
[1777024782582,37.93,77546.29,50.5,0.02527,1e-05,6.29515]
[1777024787617,37.93,77550.15,50.5,0.02533,1e-05,6.30743]
[1777024793658,37.93,77550.93,50.5,0.02534,1e-05,6.31005]
[1777024798694,37.93,77555.03,50.5,0.0254,1e-05,6.32292]
[1777024803733,37.93,77547.37,50.5,0.02529,1e-05,6.29904]
[1777024808769,37.94,77526.89,50.5,0.02499,1e-05,6.23593]
[1777024813806,37.94,77514.97,50.5,0.02483,1e-05,6.20002]
[1777024818840,37.94,77497.58,50.5,0.02458,1e-05,6.14771]
[1777024823874,37.94,77489.77,50.5,0.02448,1e-05,6.12537]
[1777024828917,37.94,77489.4,50.5,0.02448,1e-05,6.1259]
[1777024833953,37.95,77496.95,50.5,0.02459,1e-05,6.14908]
[1777024838988,37.95,77504.69,50.5,0.02471,1e-05,6.17423]
[1777024844023,37.95,77498.78,50.5,0.02463,1e-05,6.15732]
[1777024849058,37.95,77497.37,50.5,0.02462,1e-05,6.15437]
[1777024854093,37.96,77496.77,50.5,0.02461,1e-05,6.1539]
[1777024859127,37.96,77496.97,50.5,0.02462,1e-05,6.15588]
[1777024864163,37.96,77489.28,50.5,0.02452,1e-05,6.13376]
[1777024869198,37.96,77506.12,50.5,0.02477,1e-05,6.18689]
[1777024874233,37.96,77503.86,50.5,0.02474,1e-05,6.18109]
[1777024879269,37.97,77507.59,50.5,0.0248,1e-05,6.1937]
[1777024884303,37.97,77508.79,50.5,0.02482,1e-05,6.19847]
[1777024889338,37.97,77507.04,50.5,0.0248,1e-05,6.1941]
[1777024894373,37.97,77508.16,50.5,0.02482,1e-05,6.19705]
[1777024899408,37.97,77504.13,50.5,0.02476,1e-05,6.18566]
[1777024904443,37.97,77504.33,50.5,0.02477,1e-05,6.18738]
[1777024909478,37.97,77500.22,50.5,0.02472,1e-05,6.17581]
[1777024914513,37.98,77495.76,50.5,0.02466,1e-05,6.16331]
[1777024919550,37.98,77492.38,50.5,0.02462,1e-05,6.15423]
[1777024924585,37.98,77489.36,50.5,0.02458,1e-05,6.14634]
[1777024929621,37.98,77487.2,50.5,0.02456,1e-05,6.1412]
[1777024934656,37.99,77487.43,50.5,0.02457,1e-05,6.14334]
[1777024939692,37.99,77486.15,50.5,0.02456,1e-05,6.14114]
[1777024944726,37.99,77486.3,50.5,0.02457,1e-05,6.14307]
[1777024949762,37.99,77490.4,50.5,0.02463,1e-05,6.15703]
[1777024954796,37.99,77489.14,50.5,0.02462,1e-05,6.15297]
[1777024959832,38.0,77488.74,50.5,0.02462,1e-05,6.15309]
[1777024964867,38.0,77491.09,50.5,0.02466,1e-05,6.16161]
[1777024969902,38.0,77488.93,50.5,0.02463,1e-05,6.15628]
[1777024974941,38.0,77484.82,50.5,0.02458,1e-05,6.14505]
[1777024979975,38.01,77486.77,50.5,0.02461,1e-05,6.15239]
[1777024985012,38.01,77502.31,50.5,0.02484,1e-05,6.20133]
[1777024990046,38.01,77502.31,50.5,0.02485,1e-05,6.20223]
[1777024996089,38.01,77503.63,50.5,0.02487,1e-05,6.20739]
[1777025001125,38.01,77508.51,50.5,0.02494,1e-05,6.22328]
[1777025006160,38.01,77509.27,50.5,0.02496,1e-05,6.22637]
[1777025011196,38.01,77512.97,50.5,0.02501,1e-05,6.23698]
[1777025016231,38.01,77515.52,50.5,0.02505,1e-05,6.24548]
[1777025021266,38.02,77517.93,50.5,0.02509,1e-05,6.25346]
[1777025024114,38.02,77518.24,50.5,0.02509,1e-05,6.25462]
[1777025027312,38.02,77542.42,50.5,0.02544,1e-05,6.33014]
[1777025032892,38.02,77556.38,50.5,0.02565,1e-05,6.37361]
[1777025032893,38.02,77556.38,50.5,0.02565,1e-05,6.37361]
[1777025038392,38.01,77555.89,50.5,0.02564,1e-05,6.37139]
[1777025043427,38.01,77551.69,50.5,0.02557,1e-05,6.35779]
[1777025048462,38.01,77550.95,50.5,0.02556,1e-05,6.35515]
[1777025053496,38.01,77549.83,50.5,0.02554,1e-05,6.35132]
[1777025058531,38.01,77551.54,50.5,0.02557,1e-05,6.35638]
[1777025063622,38.01,77551.46,50.5,0.02556,1e-05,6.35586]
[1777025069609,38.01,77544.2,50.5,0.02546,1e-05,6.3327]
[1777025074645,38.01,77544.9,50.5,0.02546,1e-05,6.33318]
[1777025079682,38.01,77545.0,50.5,0.02546,1e-05,6.33335]
[1777025084717,38.01,77533.67,50.5,0.0253,1e-05,6.298]
[1777025089752,38.01,77533.1,50.5,0.02529,1e-05,6.29636]
[1777025094793,38.01,77531.7,50.5,0.02527,1e-05,6.29217]
[1777025101842,38.01,77530.76,50.5,0.02526,1e-05,6.28956]
[1777025106877,38.01,77530.18,50.5,0.02525,1e-05,6.28798]
[1777025111912,38.01,77526.97,50.5,0.0252,1e-05,6.27825]
[1777025113881,38.01,77525.73,50.5,0.02519,1e-05,6.27446]
[1777025118961,38.01,77515.24,50.5,0.02504,1e-05,6.24259]
[1777025126010,38.02,77515.11,50.5,0.02504,1e-05,6.24302]
[1777025131045,38.02,77515.62,50.5,0.02504,1e-05,6.24363]
[1777025136081,38.02,77506.97,50.5,0.02492,1e-05,6.21754]
[1777025141115,38.02,77504.65,50.5,0.02491,1e-05,6.21412]
[1777025142482,38.03,77503.63,50.5,0.0249,1e-05,6.21264]
[1777025142488,38.03,77503.63,50.5,0.0249,1e-05,6.21264]
[1777025144185,38.03,77503.11,50.5,0.02489,1e-05,6.2112]
[1777025144460,38.03,77490.95,50.5,0.02472,1e-05,6.174]
[1777025150180,38.03,77480.3,50.5,0.02458,1e-05,6.14301]
[1777025150520,38.03,77480.3,50.5,0.02458,1e-05,6.14301]
[1777025156221,38.03,77476.79,50.5,0.02453,1e-05,6.13398]
[1777025161257,38.03,77477.27,50.5,0.02455,1e-05,6.13689]
[1777025166293,38.04,77477.83,50.5,0.02456,1e-05,6.14003]
[1777025171328,38.04,77481.05,50.5,0.02462,1e-05,6.15125]
[1777025176363,38.04,77482.92,50.5,0.02465,1e-05,6.15825]
[1777025179981,38.04,77483.61,50.5,0.02466,1e-05,6.16062]
[1777025185737,38.04,77484.01,50.5,0.02467,1e-05,6.1633]
[1777025191468,38.05,77485.01,50.5,0.02469,1e-05,6.16672]
[1777025196503,38.05,77481.5,50.5,0.02464,1e-05,6.15716]
[1777025201538,38.05,77471.65,50.5,0.02451,1e-05,6.12838]
[1777025206574,38.05,77476.09,50.5,0.02458,1e-05,6.14338]
[1777025208517,38.05,77475.15,50.5,0.02457,1e-05,6.14078]
[1777025214630,38.05,77478.13,50.5,0.02462,1e-05,6.15177]
[1777025219664,38.06,77478.96,50.5,0.02464,1e-05,6.15558]
[1777025224700,38.06,77478.44,50.5,0.02464,1e-05,6.15526]
[1777025229770,38.06,77477.76,50.5,0.02463,1e-05,6.15418]
[1777025233967,38.06,77488.61,50.5,0.02479,1e-05,6.18837]
[1777025239805,38.06,77500.91,50.5,0.02497,1e-05,6.22735]
[1777025244839,38.06,77500.3,50.5,0.02497,1e-05,6.22613]
[1777025249875,38.07,77518.75,50.5,0.02524,1e-05,6.28383]
[1777025254910,38.07,77523.5,50.5,0.0253,1e-05,6.29722]
[1777025259945,38.07,77522.92,50.5,0.02529,1e-05,6.2955]
[1777025264980,38.07,77523.6,50.5,0.0253,1e-05,6.29771]
[1777025271015,38.07,77523.83,50.5,0.02531,1e-05,6.29851]
[1777025271051,38.07,77523.83,50.5,0.02531,1e-05,6.29851]
[1777025277066,38.07,77524.52,50.5,0.02532,1e-05,6.30075]
[1777025281055,38.07,77525.2,50.5,0.02533,1e-05,6.30289]
[1777025285682,38.07,77505.25,50.5,0.02504,1e-05,6.24132]
[1777025291166,38.07,77505.94,50.5,0.02505,1e-05,6.24407]
[1777025296201,38.07,77506.23,50.5,0.02506,1e-05,6.24548]
[1777025301236,38.07,77505.55,50.5,0.02505,1e-05,6.2439]
[1777025306273,38.07,77515.98,50.5,0.0252,1e-05,6.27659]
[1777025311307,38.07,77515.75,50.5,0.0252,1e-05,6.27457]
[1777025316343,38.07,77507.53,50.5,0.02508,1e-05,6.2495]
[1777025321378,38.07,77505.69,50.5,0.02505,1e-05,6.24429]
[1777025326413,38.07,77506.92,50.5,0.02507,1e-05,6.24858]
[1777025331448,38.07,77506.53,50.5,0.02507,1e-05,6.24786]
[1777025336483,38.07,77507.32,50.5,0.02509,1e-05,6.25077]
[1777025340122,38.07,77507.58,50.5,0.02509,1e-05,6.25176]
[1777025345546,38.08,77496.14,50.5,0.02493,1e-05,6.21715]
[1777025350581,38.08,77499.01,50.5,0.02497,1e-05,6.22673]
[1777025355616,38.08,77520.44,50.5,0.02529,1e-05,6.29363]
[1777025360651,38.08,77522.42,50.5,0.02531,1e-05,6.29988]
[1777025366502,38.08,77526.35,50.5,0.02537,1e-05,6.31212]
[1777025371728,38.08,77528.86,50.5,0.0254,1e-05,6.31829]
[1777025376763,38.08,77530.03,50.5,0.02542,1e-05,6.32182]
[1777025381797,38.08,77530.83,50.5,0.02543,1e-05,6.32418]
[1777025387371,38.08,77532.68,50.5,0.02546,1e-05,6.32983]
[1777025396902,38.08,77537.7,50.5,0.02553,1e-05,6.34505]
[1777025402189,38.08,77537.87,50.5,0.02553,1e-05,6.34533]
[1777025407980,38.08,77517.75,50.5,0.02523,1e-05,6.28252]
[1777025413015,38.08,77514.32,50.5,0.02519,1e-05,6.27206]
[1777025418199,38.08,77514.72,50.5,0.02519,1e-05,6.27351]
[1777025424092,38.08,77514.46,50.5,0.02519,1e-05,6.27308]
[1777025429127,38.08,77514.81,50.5,0.0252,1e-05,6.27444]
[1777025434162,38.08,77517.55,50.5,0.02523,1e-05,6.28166]
[1777025439197,38.08,77524.07,50.5,0.02533,1e-05,6.30199]
[1777025444232,38.08,77518.22,50.5,0.02524,1e-05,6.28389]
[1777025449266,38.08,77518.91,50.5,0.02525,1e-05,6.2862]
[1777025454301,38.08,77517.89,50.5,0.02524,1e-05,6.28321]
[1777025459337,38.08,77517.77,50.5,0.02524,1e-05,6.28301]
[1777025464372,38.08,77512.21,50.5,0.02516,1e-05,6.26599]
[1777025469407,38.08,77509.94,50.5,0.02513,1e-05,6.25931]
[1777025474441,38.08,77505.57,50.5,0.02507,1e-05,6.24619]
[1777025479478,38.08,77504.63,50.5,0.02506,1e-05,6.24379]
[1777025482907,38.08,77504.86,50.5,0.02506,1e-05,6.2448]
[1777025488545,38.08,77505.94,50.5,0.02508,1e-05,6.24872]
[1777025492981,38.08,77503.99,50.5,0.02505,1e-05,6.24142]
[1777025496133,38.08,77504.59,50.5,0.02506,1e-05,6.24359]
[1777025501636,38.08,77515.87,50.5,0.02522,1e-05,6.279]
[1777025506671,38.08,77515.19,50.5,0.02521,1e-05,6.27711]
[1777025511707,38.08,77516.47,50.5,0.02523,1e-05,6.28132]
[1777025512890,38.08,77516.47,50.5,0.02523,1e-05,6.28132]
[1777025518756,38.08,77514.48,50.5,0.0252,1e-05,6.27543]
[1777025523790,38.09,77514.89,50.5,0.02521,1e-05,6.27694]
[1777025526588,38.09,77514.66,50.5,0.02521,1e-05,6.27627]
[1777025527672,38.09,77514.88,50.5,0.02521,1e-05,6.27705]
[1777025528325,38.09,77514.88,50.5,0.02521,1e-05,6.27705]
[1777025530212,38.09,77515.23,50.5,0.02522,1e-05,6.27822]
[1777025531747,38.09,77515.23,50.5,0.02522,1e-05,6.27831]
[1777025536881,38.09,77515.37,50.5,0.02522,1e-05,6.279]
[1777025541917,38.09,77515.29,50.5,0.02522,1e-05,6.27896]
[1777025546952,38.09,77515.3,50.5,0.02522,1e-05,6.2792]
[1777025551986,38.09,77515.09,50.5,0.02521,1e-05,6.2772]
[1777025557022,38.09,77515.65,50.5,0.02522,1e-05,6.27915]
[1777025562057,38.09,77495.88,50.5,0.02494,1e-05,6.21826]
[1777025567093,38.09,77500.08,50.5,0.025,1e-05,6.23192]
[1777025570710,38.09,77501.88,50.5,0.02503,1e-05,6.23782]
[1777025571060,38.09,77501.88,50.5,0.02503,1e-05,6.23782]
[1777025576686,38.09,77502.76,50.5,0.02505,1e-05,6.24119]
[1777025581848,38.09,77513.17,50.5,0.0252,1e-05,6.27391]
[1777025587234,38.09,77536.18,50.5,0.02554,1e-05,6.3457]
[1777025592269,38.09,77535.76,50.5,0.02553,1e-05,6.34405]
[1777025599318,38.09,77535.8,50.5,0.02553,1e-05,6.3437]
[1777025604352,38.09,77536.53,50.5,0.02553,1e-05,6.34558]
[1777025610395,38.09,77536.65,50.5,0.02553,1e-05,6.34554]
[1777025615430,38.09,77536.97,50.5,0.02553,1e-05,6.34464]
[1777025620466,38.09,77542.34,50.5,0.02561,1e-05,6.36114]
[1777025625500,38.09,77554.74,50.5,0.02579,1e-05,6.39935]
[1777025630536,38.09,77554.01,50.5,0.02577,1e-05,6.39629]
[1777025635570,38.08,77553.51,50.5,0.02576,1e-05,6.39397]
[1777025640606,38.08,77550.22,50.5,0.02571,1e-05,6.38291]
[1777025645641,38.08,77548.72,50.5,0.02569,1e-05,6.37762]
[1777025650676,38.08,77549.67,50.5,0.0257,1e-05,6.38]
[1777025656717,38.08,77549.0,50.5,0.02568,1e-05,6.37718]
[1777025662761,38.08,77548.74,50.5,0.02568,1e-05,6.37566]
[1777025667795,38.08,77549.89,50.5,0.02569,1e-05,6.37867]
[1777025672830,38.08,77546.57,50.5,0.02563,1e-05,6.36607]
[1777025677865,38.08,77527.99,50.5,0.02536,1e-05,6.30775]
[1777025682899,38.08,77533.69,50.5,0.02544,1e-05,6.32545]
[1777025687935,38.08,77534.37,50.5,0.02545,1e-05,6.32741]
[1777025692969,38.08,77535.13,50.5,0.02546,1e-05,6.32959]
[1777025694487,38.08,77535.13,50.5,0.02546,1e-05,6.32959]
[1777025696943,38.08,77538.01,50.5,0.0255,1e-05,6.33847]
[1777025702228,38.08,77537.77,50.5,0.0255,1e-05,6.33746]
[1777025708677,38.08,77546.91,50.5,0.02563,1e-05,6.36579]
[1777025711203,38.07,77569.8,50.5,0.02597,1e-05,6.43753]
[1777025719157,38.07,77573.96,50.5,0.02602,1e-05,6.44867]
[1777025724192,38.07,77581.76,50.5,0.02613,1e-05,6.47215]
[1777025729384,38.07,77581.48,50.5,0.02612,1e-05,6.47018]
[1777025735269,38.07,77562.15,50.5,0.02582,1e-05,6.40591]
[1777025740303,38.06,77557.22,50.5,0.02574,1e-05,6.38966]
[1777025746346,38.06,77557.01,50.5,0.02574,1e-05,6.38819]
[1777025751381,38.06,77559.14,50.5,0.02576,1e-05,6.39421]
[1777025756416,38.06,77561.16,50.5,0.02579,1e-05,6.39984]
[1777025761451,38.06,77562.18,50.5,0.0258,1e-05,6.40229]
[1777025766486,38.06,77562.02,50.5,0.0258,1e-05,6.401]
[1777025771521,38.06,77568.9,50.5,0.02589,1e-05,6.42194]
[1777025776555,38.06,77576.14,50.5,0.026,1e-05,6.44383]
[1777025781590,38.05,77577.66,50.5,0.02601,1e-05,6.44752]
[1777025786626,38.05,77578.28,50.5,0.02602,1e-05,6.44812]
[1777025791660,38.05,77581.19,50.5,0.02605,1e-05,6.45459]
[1777025796696,38.05,77587.08,50.5,0.02613,1e-05,6.47197]
[1777025800278,38.05,77587.71,50.5,0.02614,1e-05,6.47343]
[1777025805761,38.05,77588.44,50.5,0.02614,1e-05,6.47389]
[1777025810796,38.04,77589.78,50.5,0.02615,1e-05,6.47677]
[1777025815831,38.04,77588.47,50.5,0.02613,1e-05,6.47125]
[1777025820866,38.04,77588.17,50.5,0.02611,1e-05,6.46898]
[1777025825901,38.04,77572.67,50.5,0.02588,1e-05,6.41892]
[1777025830936,38.04,77575.99,50.5,0.02592,1e-05,6.42852]
[1777025835971,38.03,77579.95,50.5,0.02598,1e-05,6.44002]
[1777025841005,38.03,77580.33,50.5,0.02598,1e-05,6.44017]
[1777025846041,38.03,77581.42,50.5,0.02599,1e-05,6.44256]
[1777025851076,38.03,77581.97,50.5,0.02599,1e-05,6.44165]
[1777025856110,38.03,77582.05,50.5,0.02598,1e-05,6.44085]
[1777025860274,38.03,77583.21,50.5,0.026,1e-05,6.44388]
[1777025866181,38.02,77585.33,50.5,0.02602,1e-05,6.44907]
[1777025870044,38.02,77585.51,50.5,0.02602,1e-05,6.4492]
[1777025871980,38.02,77585.57,50.5,0.02602,1e-05,6.44894]
[1777025873621,38.02,77585.0,50.5,0.02599,1e-05,6.44277]
[1777025879272,38.0,77586.16,50.5,0.02594,1e-05,6.4327]
[1777025884308,37.98,77586.39,50.5,0.0259,1e-05,6.42446]
[1777025889341,37.97,77586.08,50.5,0.02586,1e-05,6.4153]
[1777025894376,37.96,77590.18,50.5,0.02588,1e-05,6.42082]
[1777025899080,37.95,77596.84,50.5,0.02595,1e-05,6.43518]
[1777025904448,37.93,77616.93,50.5,0.0262,2e-05,6.48924]
[1777025909500,37.93,77617.22,50.5,0.0262,2e-05,6.4891]
[1777025914517,37.91,77603.34,50.5,0.02593,1e-05,6.43179]
[1777025915508,37.91,77603.34,50.5,0.02593,1e-05,6.43179]
[1777025923451,37.9,77601.05,50.5,0.02586,1e-05,6.4167]
[1777025928615,37.88,77599.54,50.5,0.02578,1e-05,6.40042]
[1777025934665,37.88,77596.69,50.5,0.02571,1e-05,6.38566]
[1777025936537,37.87,77596.43,50.5,0.0257,1e-05,6.38399]
[1777025941715,37.8,77595.21,50.5,0.02546,1e-05,6.33316]
[1777025946750,37.74,77592.19,50.5,0.02522,1e-05,6.28229]
[1777025951799,37.73,77590.53,50.5,0.02517,1e-05,6.2725]
[1777025952944,37.73,77590.53,50.5,0.02517,1e-05,6.2725]
[1777025958849,37.73,77589.95,50.5,0.02516,1e-05,6.27074]
[1777025959277,37.73,77589.95,50.5,0.02516,1e-05,6.27074]
[1777025964890,37.73,77588.42,50.5,0.02512,1e-05,6.2615]
[1777025969928,37.72,77587.9,50.5,0.0251,1e-05,6.25622]
[1777025974964,37.69,77585.4,50.5,0.02495,1e-05,6.22489]
[1777025979999,37.64,77585.19,50.5,0.02479,1e-05,6.1927]
[1777025985035,37.59,77585.17,50.5,0.02466,1e-05,6.16406]
[1777025992085,37.54,77585.41,50.5,0.02449,1e-05,6.12936]
[1777025999134,37.49,77585.6,50.5,0.02435,1e-05,6.09907]
[1777026004169,37.46,77584.24,50.5,0.02424,1e-05,6.07541]
[1777026009204,37.44,77585.46,50.5,0.0242,1e-05,6.06783]
[1777026014239,37.44,77587.91,50.5,0.02423,1e-05,6.07361]
[1777026019273,37.44,77589.94,50.5,0.02425,1e-05,6.07807]
[1777026024309,37.44,77596.2,50.5,0.02433,1e-05,6.09547]
[1777026029344,37.43,77596.43,50.5,0.02432,1e-05,6.09423]
[1777026034380,37.43,77596.97,50.5,0.02431,1e-05,6.09243]
[1777026039414,37.43,77595.59,50.5,0.02428,1e-05,6.08628]
[1777026044799,37.43,77595.57,50.5,0.02428,1e-05,6.08473]
[1777026050494,37.42,77590.09,50.5,0.02419,1e-05,6.06533]
[1777026055529,37.42,77588.99,50.5,0.02416,1e-05,6.06027]
[1777026060564,37.42,77587.1,50.5,0.02413,1e-05,6.0528]
[1777026065599,37.41,77591.73,50.5,0.02419,1e-05,6.06542]
[1777026070635,37.41,77589.72,50.5,0.02415,1e-05,6.05758]
[1777026076677,37.41,77589.84,50.5,0.02414,1e-05,6.05602]
[1777026081711,37.41,77592.15,50.5,0.02417,1e-05,6.0615]
[1777026086747,37.4,77592.8,50.5,0.02417,1e-05,6.06185]
[1777026091782,37.4,77593.26,50.5,0.02416,1e-05,6.0601]
[1777026096816,37.4,77593.68,50.5,0.02416,1e-05,6.05976]
[1777026101854,37.4,77594.24,50.5,0.02416,1e-05,6.05987]
[1777026106889,37.39,77594.48,50.5,0.02416,1e-05,6.059]
[1777026111925,37.39,77595.95,50.5,0.02417,1e-05,6.06191]
[1777026115228,37.39,77597.14,50.5,0.02418,1e-05,6.06493]
[1777026117230,37.39,77606.53,50.5,0.02432,1e-05,6.09322]
[1777026121555,37.38,77610.1,50.5,0.02436,1e-05,6.10188]
[1777026123675,37.38,77612.25,50.5,0.02438,1e-05,6.10814]
[1777026123700,37.38,77612.25,50.5,0.02438,1e-05,6.10814]
[1777026129049,37.39,77632.59,50.5,0.02468,1e-05,6.17295]
[1777026132064,37.39,77632.32,50.5,0.02469,1e-05,6.17325]
[1777026132122,37.39,77632.32,50.5,0.02469,1e-05,6.17325]
[1777026132326,37.39,77632.32,50.5,0.02469,1e-05,6.17325]
[1777026136826,37.39,77615.2,50.5,0.02445,1e-05,6.12213]
[1777026143165,37.4,77611.73,50.5,0.02441,1e-05,6.11462]
[1777026148019,37.4,77608.85,50.5,0.02438,1e-05,6.10761]
[1777026153236,37.4,77598.42,50.5,0.02422,1e-05,6.07256]
[1777026155249,37.4,77598.99,50.5,0.02423,1e-05,6.07431]
[1777026160287,37.38,77591.37,50.5,0.02405,1e-05,6.03686]
[1777026165323,37.37,77585.7,50.5,0.02397,1e-05,6.0182]
[1777026170358,37.37,77586.12,50.5,0.02397,1e-05,6.01824]
[1777026175762,37.37,77585.57,50.5,0.02396,1e-05,6.01556]
[1777026176271,37.37,77585.57,50.5,0.02396,1e-05,6.01556]
[1777026175863,37.37,77586.92,50.5,0.02397,1e-05,6.01945]
[1777026177639,37.37,77586.92,50.5,0.02397,1e-05,6.01909]
[1777026179966,37.37,77586.8,50.5,0.02397,1e-05,6.01801]
[1777026180067,37.37,77587.32,50.5,0.02397,1e-05,6.01889]
[1777026185463,37.34,77606.37,50.5,0.02417,1e-05,6.06177]
[1777026189806,37.34,77606.77,50.5,0.02416,1e-05,6.06068]
[1777026195540,37.33,77620.71,50.5,0.02432,1e-05,6.09426]
[1777026200576,37.32,77623.03,50.5,0.02432,1e-05,6.09535]
[1777026205611,37.31,77622.4,50.5,0.02428,1e-05,6.08735]
[1777026206843,37.31,77622.4,50.5,0.02428,1e-05,6.08735]
[1777026212660,37.29,77615.63,50.5,0.02414,1e-05,6.05676]
[1777026216539,37.29,77615.23,50.5,0.02412,1e-05,6.05209]
[1777026218494,37.29,77614.83,50.5,0.0241,1e-05,6.04859]
[1777026223742,37.27,77634.72,50.5,0.02435,1e-05,6.10298]
[1777026228777,37.26,77633.32,50.5,0.0243,1e-05,6.09257]
[1777026233812,37.26,77627.1,50.5,0.02419,1e-05,6.0674]
[1777026238847,37.22,77625.83,50.5,0.02405,1e-05,6.03758]
[1777026243345,37.17,77627.47,50.5,0.02392,1e-05,6.01062]
[1777026247750,37.13,77630.8,50.5,0.02386,1e-05,5.99833]
[1777026247809,37.13,77630.8,50.5,0.02386,1e-05,5.99833]
[1777026249031,37.13,77628.72,50.5,0.02382,1e-05,5.98992]
[1777026254958,37.12,77626.13,50.5,0.02375,1e-05,5.9751]
[1777026259350,37.11,77626.21,50.5,0.02374,1e-05,5.97245]
[1777026266619,37.1,77628.73,50.5,0.02374,1e-05,5.97249]
[1777026269784,37.06,77630.21,50.5,0.02363,1e-05,5.94889]
[1777026275104,36.98,77632.96,50.5,0.02341,1e-05,5.90389]
[1777026279816,36.93,77639.6,50.5,0.02336,1e-05,5.89194]
[1777026281771,36.93,77653.05,50.5,0.02354,1e-05,5.93223]
[1777026282153,36.93,77656.37,50.5,0.02358,1e-05,5.94167]
[1777026283824,36.93,77662.02,50.5,0.02366,1e-05,5.95911]
[1777026284166,36.93,77662.98,50.5,0.02367,1e-05,5.96116]
[1777026287224,36.92,77662.88,50.5,0.02367,1e-05,5.95994]
[1777026287228,36.92,77665.19,50.5,0.02369,1e-05,5.96524]
[1777026289558,36.92,77665.49,50.5,0.0237,1e-05,5.96703]
[1777026292083,36.92,77674.2,50.5,0.02383,1e-05,5.99486]
[1777026297258,36.92,77677.01,50.5,0.02387,1e-05,6.00423]
[1777026300045,36.93,77676.79,50.5,0.02387,1e-05,6.00371]
[1777026300281,36.93,77677.19,50.5,0.02388,1e-05,6.00521]
[1777026304193,36.88,77677.29,50.5,0.02374,1e-05,5.97701]
[1777026304530,36.87,77677.38,50.5,0.0237,1e-05,5.96816]
[1777026305316,36.87,77678.05,50.5,0.02371,1e-05,5.97107]
[1777026306656,36.87,77683.01,50.5,0.02379,1e-05,5.98694]
[1777026312367,36.87,77686.75,50.5,0.02385,1e-05,6.00059]
[1777026312546,36.87,77686.75,50.5,0.02385,1e-05,6.00059]
[1777026313374,36.88,77688.33,50.5,0.02391,1e-05,6.01313]
[1777026313708,36.88,77688.33,50.5,0.02391,1e-05,6.01313]
[1777026314172,36.88,77688.33,50.5,0.02391,1e-05,6.01313]
[1777026318477,36.89,77703.64,50.5,0.02414,1e-05,6.06336]
[1777026319447,36.89,77703.64,50.5,0.02414,1e-05,6.06336]
[1777026319416,36.89,77700.9,50.5,0.0241,1e-05,6.05423]
[1777026320423,36.9,77698.56,50.5,0.0241,1e-05,6.05387]
[1777026325461,36.92,77728.64,50.5,0.02461,1e-05,6.16307]
[1777026331022,36.92,77738.74,50.5,0.02476,1e-05,6.19693]
[1777026334583,36.93,77756.06,50.5,0.02502,1e-05,6.25208]
[1777026340192,36.93,77770.74,50.5,0.02525,1e-05,6.30046]
[1777026345604,36.94,77755.79,50.5,0.02507,1e-05,6.26218]
[1777026350640,36.95,77748.83,50.5,0.02497,1e-05,6.24181]
[1777026355675,36.95,77743.37,50.5,0.0249,1e-05,6.22638]
[1777026359383,36.95,77742.96,50.5,0.0249,1e-05,6.22587]
[1777026364523,36.95,77754.72,50.5,0.02509,1e-05,6.26543]
[1777026369777,36.96,77732.31,50.5,0.02477,1e-05,6.19651]
[1777026374812,36.96,77721.9,50.5,0.02462,1e-05,6.16595]
[1777026379849,36.96,77722.25,50.5,0.02464,1e-05,6.16948]
[1777026384885,36.97,77718.16,50.5,0.02459,1e-05,6.159]
[1777026389920,36.97,77721.19,50.5,0.02465,1e-05,6.17096]
[1777026394955,36.97,77720.49,50.5,0.02464,1e-05,6.1696]
[1777026399990,36.98,77719.2,50.5,0.02464,1e-05,6.16793]
[1777026401610,36.98,77719.2,50.5,0.02464,1e-05,6.16793]
[1777026407039,36.98,77715.78,50.5,0.0246,1e-05,6.16055]
[1777026410739,36.99,77714.45,50.5,0.02459,1e-05,6.15784]
[1777026416101,36.99,77709.84,50.5,0.02454,1e-05,6.14637]
[1777026421137,36.99,77712.6,50.5,0.02459,1e-05,6.15758]
[1777026426172,37.0,77711.31,50.5,0.02458,1e-05,6.15599]
[1777026431206,37.0,77708.99,50.5,0.02456,1e-05,6.15119]
[1777026436242,37.01,77714.05,50.5,0.02465,1e-05,6.16957]
[1777026441278,37.01,77721.97,50.5,0.02477,1e-05,6.19679]
[1777026446313,37.01,77730.01,50.5,0.0249,1e-05,6.22431]
[1777026451348,37.01,77732.32,50.5,0.02494,1e-05,6.23195]
[1777026456384,37.02,77726.93,50.5,0.02487,1e-05,6.21676]
[1777026461418,37.02,77723.52,50.5,0.02483,1e-05,6.20796]
[1777026468471,37.02,77723.4,50.5,0.02484,1e-05,6.21044]
[1777026473505,37.03,77722.95,50.5,0.02484,1e-05,6.21103]
[1777026478541,37.03,77722.25,50.5,0.02484,1e-05,6.21121]
[1777026483576,37.03,77722.24,50.5,0.02485,1e-05,6.21318]
[1777026488611,37.04,77722.68,50.5,0.02487,1e-05,6.21653]
[1777026493646,37.04,77727.02,50.5,0.02494,1e-05,6.23218]
[1777026498681,37.04,77725.9,50.5,0.02493,1e-05,6.23046]
[1777026503715,37.05,77727.59,50.5,0.02497,1e-05,6.23762]
[1777026509770,37.05,77727.05,50.5,0.02497,1e-05,6.23802]
[1777026514804,37.05,77727.43,50.5,0.02498,1e-05,6.23943]
[1777026519839,37.05,77726.35,50.5,0.02497,1e-05,6.23778]
[1777026524874,37.06,77726.95,50.5,0.02499,1e-05,6.24143]
[1777026530916,37.06,77726.49,50.5,0.02499,1e-05,6.24203]
[1777026533697,37.06,77726.82,50.5,0.025,1e-05,6.24376]
[1777026540701,37.06,77725.98,50.5,0.02499,1e-05,6.24246]
[1777026542406,37.07,77726.08,50.5,0.025,1e-05,6.24414]
[1777026543864,37.07,77725.99,50.5,0.025,1e-05,6.24453]
[1777026544584,37.07,77716.78,50.5,0.02487,1e-05,6.21571]
[1777026550050,37.06,77703.19,50.5,0.02466,1e-05,6.17092]
[1777026555085,37.06,77699.31,50.5,0.0246,1e-05,6.15729]
[1777026561127,37.06,77696.13,50.5,0.02454,1e-05,6.14574]
[1777026566162,37.06,77697.84,50.5,0.02456,1e-05,6.14986]
[1777026571197,37.06,77698.89,50.5,0.02456,1e-05,6.15033]
[1777026576232,37.05,77705.25,50.5,0.02465,1e-05,6.169]
[1777026581267,37.05,77705.66,50.5,0.02465,1e-05,6.16886]
[1777026586301,37.05,77706.95,50.5,0.02466,1e-05,6.17148]
[1777026592343,37.05,77707.32,50.5,0.02466,1e-05,6.17091]
[1777026597379,37.04,77705.63,50.5,0.02463,1e-05,6.16416]
[1777026602414,37.04,77703.83,50.5,0.02459,1e-05,6.15714]
[1777026607449,37.04,77700.52,50.5,0.02454,1e-05,6.14547]
[1777026612483,37.04,77701.23,50.5,0.02454,1e-05,6.14647]
[1777026617519,37.04,77700.35,50.5,0.02453,1e-05,6.14249]
[1777026622554,37.03,77702.97,50.5,0.02456,1e-05,6.1495]
[1777026627588,37.03,77705.97,50.5,0.0246,1e-05,6.15768]
[1777026632625,37.03,77708.71,50.5,0.02462,1e-05,6.16338]
[1777026637659,37.03,77701.22,50.5,0.02451,1e-05,6.13856]
[1777026642711,37.03,77696.57,50.5,0.02444,1e-05,6.1231]
[1777026647871,37.03,77697.68,50.5,0.02445,1e-05,6.12514]
[1777026654779,37.02,77694.48,50.5,0.02439,1e-05,6.11372]
[1777026659817,37.02,77694.78,50.5,0.02439,1e-05,6.11371]
[1777026664851,37.02,77691.45,50.5,0.02434,1e-05,6.10239]
[1777026669886,37.02,77689.34,50.5,0.02431,1e-05,6.09502]
[1777026674921,37.02,77689.27,50.5,0.0243,1e-05,6.09402]
[1777026679956,37.02,77685.2,50.5,0.02424,1e-05,6.08063]
[1777026684991,37.02,77685.97,50.5,0.02425,1e-05,6.08237]
[1777026690025,37.01,77686.49,50.5,0.02425,1e-05,6.0833]
[1777026695061,37.01,77689.2,50.5,0.02428,1e-05,6.08953]
[1777026700096,37.01,77688.4,50.5,0.02427,1e-05,6.08631]
[1777026705130,37.01,77700.25,50.5,0.02443,1e-05,6.12251]
[1777026710166,37.01,77697.22,50.5,0.02439,1e-05,6.11206]
[1777026715200,37.01,77698.61,50.5,0.0244,1e-05,6.11548]
[1777026720236,37.01,77698.34,50.5,0.02439,1e-05,6.1137]
[1777026726278,37.01,77697.91,50.5,0.02438,1e-05,6.11127]
[1777026731312,37.0,77695.79,50.5,0.02435,1e-05,6.10379]
[1777026736348,37.0,77695.5,50.5,0.02434,1e-05,6.10205]
[1777026741382,37.0,77695.27,50.5,0.02433,1e-05,6.10052]
[1777026746417,37.0,77689.43,50.5,0.02424,1e-05,6.08154]
[1777026751453,37.0,77678.25,50.5,0.02407,1e-05,6.04474]
[1777026756488,37.0,77678.02,50.5,0.02407,1e-05,6.04372]
[1777026761523,37.0,77676.98,50.5,0.02405,1e-05,6.04017]
[1777026766557,37.0,77668.25,50.5,0.02393,1e-05,6.0129]
[1777026771592,37.0,77664.98,50.5,0.02388,1e-05,6.00276]
[1777026776629,37.0,77662.28,50.5,0.02384,1e-05,5.99444]
[1777026781663,37.0,77661.61,50.5,0.02383,1e-05,5.99244]
[1777026786700,37.0,77661.67,50.5,0.02383,1e-05,5.99271]
[1777026791736,37.0,77656.95,50.5,0.02377,1e-05,5.97831]
[1777026796771,37.0,77656.41,50.5,0.02376,1e-05,5.97685]
[1777026801813,37.0,77656.17,50.5,0.02376,1e-05,5.97636]
[1777026806848,37.0,77661.59,50.5,0.02384,1e-05,5.9932]
[1777026811883,37.0,77661.28,50.5,0.02383,1e-05,5.99083]
[1777026816918,37.0,77662.12,50.5,0.02384,1e-05,5.99351]
[1777026821953,37.0,77674.07,50.5,0.02401,1e-05,6.03027]
[1777026826987,37.0,77678.6,50.5,0.02407,1e-05,6.04401]
[1777026832023,37.0,77678.58,50.5,0.02407,1e-05,6.0436]
[1777026837058,37.0,77678.01,50.5,0.02406,1e-05,6.0415]
[1777026842093,37.0,77673.54,50.5,0.024,1e-05,6.02736]
[1777026847128,37.0,77674.05,50.5,0.024,1e-05,6.02873]
[1777026852163,37.0,77672.55,50.5,0.02398,1e-05,6.02389]
[1777026857198,37.0,77673.58,50.5,0.02399,1e-05,6.02689]
[1777026862233,37.0,77669.84,50.5,0.02394,1e-05,6.01518]
[1777026867268,37.0,77658.42,50.5,0.02378,1e-05,5.97988]
[1777026872303,37.0,77654.72,50.5,0.02372,1e-05,5.96723]
[1777026878345,37.0,77653.69,50.5,0.02371,1e-05,5.96443]
[1777026883389,37.0,77648.53,50.5,0.02363,1e-05,5.94885]
[1777026889425,37.0,77650.72,50.5,0.02367,1e-05,5.95616]
[1777026894459,37.0,77657.71,50.5,0.02377,1e-05,5.97798]
[1777026899495,37.0,77657.66,50.5,0.02377,1e-05,5.97802]
[1777026904529,37.0,77658.68,50.5,0.02378,1e-05,5.98136]
[1777026909565,37.0,77669.05,50.5,0.02393,1e-05,6.01339]
[1777026914599,37.0,77676.07,50.5,0.02403,1e-05,6.03499]
[1777026919635,37.0,77681.63,50.5,0.02411,1e-05,6.05195]
[1777026924670,37.0,77683.11,50.5,0.02413,1e-05,6.05612]
[1777026930712,37.0,77681.86,50.5,0.02411,1e-05,6.05172]
[1777026935749,37.0,77701.27,50.5,0.02438,1e-05,6.11019]
[1777026940785,37.0,77704.59,50.5,0.02442,1e-05,6.11967]
[1777026945820,36.99,77704.86,50.5,0.02442,1e-05,6.11956]
[1777026950854,36.99,77722.03,50.5,0.02467,1e-05,6.17247]
[1777026955890,36.99,77720.28,50.5,0.02464,1e-05,6.16554]
[1777026960924,36.99,77714.67,50.5,0.02455,1e-05,6.14659]
[1777026965905,36.99,77711.23,50.5,0.02449,1e-05,6.13488]
[1777026966004,36.99,77708.03,50.5,0.02445,1e-05,6.12463]
[1777026966903,36.99,77708.03,50.5,0.02445,1e-05,6.12463]
[1777026970296,36.99,77701.84,50.5,0.02436,1e-05,6.10673]
[1777026971001,36.99,77700.88,50.5,0.02435,1e-05,6.10431]
[1777026973763,36.99,77700.43,50.5,0.02435,1e-05,6.10257]
[1777026975687,36.99,77695.73,50.5,0.02428,1e-05,6.08758]
[1777026976818,36.99,77694.22,50.5,0.02425,1e-05,6.0815]
[1777026978552,36.98,77694.05,50.5,0.02424,1e-05,6.07946]
[1777026984092,36.97,77704.3,50.5,0.02435,1e-05,6.10344]
[1777026989126,36.96,77714.27,50.5,0.02445,1e-05,6.12632]
[1777026994162,36.95,77707.59,50.5,0.02431,1e-05,6.09529]
[1777026997673,36.94,77701.49,50.5,0.02421,1e-05,6.0739]
[1777027002794,36.94,77696.63,50.5,0.02412,1e-05,6.05397]
[1777027008260,36.94,77694.89,50.5,0.02409,1e-05,6.04809]
[1777027013295,36.93,77699.42,50.5,0.02415,1e-05,6.06105]
[1777027019337,36.93,77699.02,50.5,0.02414,1e-05,6.05932]
[1777027024372,36.93,77699.73,50.5,0.02415,1e-05,6.06113]
[1777027030414,36.93,77686.89,50.5,0.02396,1e-05,6.02094]
[1777027035448,36.93,77685.1,50.5,0.02394,1e-05,6.01534]
[1777027041491,36.93,77684.8,50.5,0.02393,1e-05,6.01438]
[1777027046526,36.93,77691.82,50.5,0.02403,1e-05,6.03461]
[1777027051561,36.93,77691.83,50.5,0.02402,1e-05,6.03196]
[1777027056596,36.93,77692.05,50.5,0.02402,1e-05,6.03248]
[1777027062638,36.93,77692.08,50.5,0.02402,1e-05,6.03238]
[1777027067674,36.93,77689.45,50.5,0.02398,1e-05,6.02408]
[1777027072709,36.93,77687.32,50.5,0.02395,1e-05,6.0174]
[1777027077745,36.93,77685.6,50.5,0.02392,1e-05,6.01206]
[1777027084793,36.93,77685.29,50.5,0.02392,1e-05,6.01111]
[1777027089829,36.93,77684.73,50.5,0.02391,1e-05,6.0094]
[1777027094865,36.93,77684.38,50.5,0.02391,1e-05,6.00834]
[1777027099899,36.93,77684.61,50.5,0.02391,1e-05,6.00908]
[1777027104935,36.93,77687.76,50.5,0.02396,1e-05,6.0188]
[1777027109970,36.93,77687.84,50.5,0.02396,1e-05,6.01899]
[1777027115008,36.93,77687.61,50.5,0.02395,1e-05,6.01671]
[1777027120042,36.93,77686.24,50.5,0.02393,1e-05,6.01246]
[1777027125077,36.93,77687.15,50.5,0.02394,1e-05,6.01528]
[1777027130112,36.93,77686.5,50.5,0.02393,1e-05,6.01325]
[1777027135147,36.93,77685.52,50.5,0.02392,1e-05,6.01022]
[1777027140186,36.93,77684.67,50.5,0.0239,1e-05,6.00763]
[1777027145219,36.93,77667.85,50.5,0.02367,1e-05,5.95671]
[1777027150254,36.94,77664.16,50.5,0.02364,1e-05,5.95006]
[1777027155290,36.94,77656.71,50.5,0.02356,1e-05,5.93223]
[1777027160325,36.95,77652.7,50.5,0.02352,1e-05,5.92431]
[1777027165359,36.95,77649.06,50.5,0.02348,1e-05,5.91523]
[1777027170394,36.96,77652.62,50.5,0.02354,1e-05,5.9283]
[1777027175430,36.96,77653.09,50.5,0.02355,1e-05,5.92889]
[1777027180465,36.96,77655.22,50.5,0.02358,1e-05,5.93603]
[1777027185500,36.96,77665.04,50.5,0.02372,1e-05,5.9667]
[1777027190535,36.96,77664.36,50.5,0.02371,1e-05,5.96495]
[1777027196576,36.96,77662.22,50.5,0.02368,1e-05,5.95883]
[1777027201612,36.96,77662.25,50.5,0.02369,1e-05,5.95932]
[1777027206647,36.96,77666.48,50.5,0.02375,1e-05,5.97271]
[1777027211682,36.96,77681.07,50.5,0.02396,1e-05,6.01777]
[1777027216716,36.96,77681.02,50.5,0.02395,1e-05,6.01754]
[1777027221751,36.96,77679.91,50.5,0.02394,1e-05,6.01405]
[1777027226788,36.96,77681.11,50.5,0.02396,1e-05,6.0177]
[1777027231823,36.96,77685.78,50.5,0.02402,1e-05,6.03055]
[1777027236862,36.96,77679.5,50.5,0.02393,1e-05,6.01095]
[1777027241898,36.96,77680.0,50.5,0.02393,1e-05,6.01247]
[1777027246933,36.96,77679.5,50.5,0.02393,1e-05,6.01088]
[1777027252974,36.96,77682.0,50.5,0.02396,1e-05,6.01857]
[1777027258010,36.96,77682.89,50.5,0.02397,1e-05,6.02123]
[1777027263045,36.96,77686.36,50.5,0.02402,1e-05,6.03188]
[1777027269087,36.96,77681.53,50.5,0.02395,1e-05,6.01677]
[1777027274122,36.96,77674.89,50.5,0.02386,1e-05,5.99625]
[1777027279157,36.96,77676.87,50.5,0.02389,1e-05,6.00244]
[1777027287219,36.96,77676.54,50.5,0.02388,1e-05,6.00149]
[1777027292253,36.96,77676.1,50.5,0.02387,1e-05,5.99867]
[1777027297289,36.96,77676.78,50.5,0.02388,1e-05,6.00083]
[1777027302325,36.96,77676.6,50.5,0.02388,1e-05,6.00033]
[1777027307361,36.96,77674.89,50.5,0.02385,1e-05,5.99514]
[1777027312397,36.96,77670.94,50.5,0.0238,1e-05,5.98315]
[1777027317432,36.96,77666.91,50.5,0.02374,1e-05,5.97096]
[1777027322467,36.96,77659.65,50.5,0.02364,1e-05,5.94902]
[1777027327502,36.96,77653.04,50.5,0.02355,1e-05,5.92934]
[1777027330922,36.96,77651.78,50.5,0.02353,1e-05,5.92574]
[1777027336565,36.96,77643.32,50.5,0.02342,1e-05,5.90093]
[1777027342606,36.97,77639.14,50.5,0.02337,1e-05,5.88929]
[1777027347945,36.97,77637.94,50.5,0.02335,1e-05,5.88641]
[1777027353684,36.97,77642.67,50.5,0.02342,1e-05,5.9007]
[1777027358719,36.98,77644.47,50.5,0.02346,1e-05,5.90994]
[1777027363754,36.98,77645.22,50.5,0.0235,1e-05,5.91712]
[1777027369502,36.98,77645.54,50.5,0.0235,1e-05,5.91866]
[1777027381880,36.99,77661.24,50.5,0.02373,1e-05,5.96793]
[1777027386914,36.99,77658.18,50.5,0.02369,1e-05,5.95887]
[1777027391950,36.99,77668.74,50.5,0.02384,1e-05,5.99168]
[1777027396985,36.99,77670.4,50.5,0.02386,1e-05,5.99688]
[1777027404039,36.99,77671.43,50.5,0.02388,1e-05,6.00011]
[1777027409073,36.99,77676.65,50.5,0.02395,1e-05,6.01618]
[1777027414109,36.99,77672.66,50.5,0.02389,1e-05,6.00226]
[1777027419144,36.99,77673.37,50.5,0.0239,1e-05,6.00446]
[1777027424178,36.99,77674.7,50.5,0.02392,1e-05,6.00856]
[1777027429214,36.99,77675.16,50.5,0.02393,1e-05,6.00994]
[1777027434249,36.99,77675.66,50.5,0.02393,1e-05,6.01143]
[1777027439289,36.99,77675.16,50.5,0.02393,1e-05,6.00981]
[1777027444343,36.99,77674.49,50.5,0.02392,1e-05,6.0077]
[1777027449379,36.99,77672.99,50.5,0.02389,1e-05,6.00307]
[1777027454414,36.99,77675.83,50.5,0.02394,1e-05,6.01184]
[1777027459449,36.99,77676.33,50.5,0.02394,1e-05,6.01329]
[1777027464485,36.99,77677.31,50.5,0.02396,1e-05,6.01625]
[1777027469520,36.99,77678.53,50.5,0.02397,1e-05,6.01991]
[1777027474555,36.99,77677.29,50.5,0.02395,1e-05,6.01441]
[1777027479590,36.99,77673.55,50.5,0.02389,1e-05,6.00281]
[1777027484597,36.99,77670.28,50.5,0.02385,1e-05,5.99276]
[1777027491674,36.99,77671.04,50.5,0.02386,1e-05,5.99523]
[1777027496712,36.99,77671.34,50.5,0.02386,1e-05,5.99623]
[1777027501747,36.99,77670.3,50.5,0.02385,1e-05,5.9931]
[1777027507455,36.99,77671.05,50.5,0.02386,1e-05,5.99547]
[1777027512824,36.99,77665.37,50.5,0.02378,1e-05,5.97809]
[1777027518242,36.99,77651.38,50.5,0.02358,1e-05,5.93537]
[1777027523904,36.99,77647.13,50.5,0.02353,1e-05,5.92332]
[1777027528939,37.0,77637.71,50.5,0.02342,1e-05,5.89977]
[1777027533974,37.01,77634.98,50.5,0.02342,1e-05,5.89832]
[1777027540019,37.02,77633.95,50.5,0.02345,1e-05,5.90479]
[1777027545052,37.03,77633.06,50.5,0.02346,1e-05,5.90821]
[1777027551095,37.03,77632.24,50.5,0.02346,1e-05,5.9066]
[1777027558143,37.04,77630.59,50.5,0.02344,1e-05,5.90264]
[1777027563179,37.04,77641.08,50.5,0.0236,1e-05,5.93869]
[1777027568213,37.05,77645.89,50.5,0.02369,1e-05,5.95714]
[1777027573248,37.05,77651.81,50.5,0.02379,1e-05,5.97847]
[1777027578283,37.05,77659.55,50.5,0.0239,1e-05,6.00264]
[1777027583521,37.05,77660.77,50.5,0.02392,1e-05,6.00636]
[1777027586709,37.05,77685.69,50.5,0.02427,1e-05,6.08343]
[1777027592383,37.05,77719.56,50.5,0.02475,1e-05,6.18549]
[1777027597644,37.05,77722.71,50.5,0.02479,1e-05,6.19413]
[1777027603460,37.02,77716.1,50.5,0.0246,1e-05,6.15498]
[1777027608494,37.0,77709.38,50.5,0.02445,1e-05,6.12231]
[1777027613529,36.99,77704.04,50.5,0.02434,1e-05,6.0983]
[1777027618565,36.98,77701.63,50.5,0.02428,1e-05,6.08478]
[1777027623600,36.98,77697.91,50.5,0.02421,1e-05,6.07143]
[1777027628636,36.97,77695.96,50.5,0.02417,1e-05,6.06118]
[1777027633671,36.97,77701.05,50.5,0.02422,1e-05,6.07213]
[1777027635112,36.96,77701.27,50.5,0.02421,1e-05,6.07175]
[1777027635608,36.96,77701.27,50.5,0.02421,1e-05,6.07175]
[1777027635684,36.96,77702.52,50.5,0.02423,1e-05,6.07458]
[1777027636032,36.96,77702.52,50.5,0.02423,1e-05,6.07458]
[1777027636798,36.97,77745.19,50.5,0.02486,1e-05,6.21164]
[1777027641923,36.95,77745.35,50.5,0.02481,1e-05,6.1994]
[1777027647769,36.91,77750.64,50.5,0.02478,1e-05,6.19404]
[1777027652805,36.9,77741.86,50.5,0.02458,1e-05,6.1519]
[1777027657840,36.88,77736.87,50.5,0.02446,1e-05,6.12618]
[1777027662875,36.87,77735.82,50.5,0.02441,1e-05,6.11447]
[1777027668629,36.86,77737.36,50.5,0.0244,1e-05,6.11313]
[1777027673952,36.84,77736.75,50.5,0.02434,1e-05,6.10167]
[1777027680271,36.84,77735.87,50.5,0.02431,1e-05,6.094]
[1777027686035,36.83,77726.38,50.5,0.02414,1e-05,6.05759]
[1777027691070,36.82,77724.17,50.5,0.0241,1e-05,6.04824]
[1777027696772,36.82,77722.58,50.5,0.02407,1e-05,6.04215]
[1777027703156,36.82,77721.78,50.5,0.02405,1e-05,6.03927]
[1777027708191,36.82,77707.28,50.5,0.02385,1e-05,5.99413]
[1777027713225,36.82,77704.86,50.5,0.02381,1e-05,5.98544]
[1777027718260,36.82,77717.45,50.5,0.02399,1e-05,6.02473]
[1777027723295,36.82,77719.06,50.5,0.02401,1e-05,6.02974]
[1777027728332,36.82,77721.04,50.5,0.02404,1e-05,6.03585]
[1777027733367,36.82,77720.12,50.5,0.02403,1e-05,6.03292]
[1777027738402,36.82,77719.62,50.5,0.02402,1e-05,6.03132]
[1777027743437,36.82,77719.02,50.5,0.02401,1e-05,6.02942]
[1777027748471,36.82,77712.17,50.5,0.02391,1e-05,6.0082]
[1777027753506,36.82,77707.01,50.5,0.02384,1e-05,5.99238]
[1777027759549,36.82,77705.46,50.5,0.02382,1e-05,5.98793]
[1777027764584,36.82,77704.59,50.5,0.02381,1e-05,5.98556]
[1777027769938,36.82,77703.66,50.5,0.0238,1e-05,5.98295]
[1777027779689,36.82,77703.23,50.5,0.02379,1e-05,5.98092]
[1777027784723,36.82,77701.33,50.5,0.02376,1e-05,5.97545]
[1777027789759,36.82,77698.73,50.5,0.02373,1e-05,5.96786]
[1777027794793,36.83,77694.56,50.5,0.02367,1e-05,5.95553]
[1777027799829,36.83,77693.92,50.5,0.02366,1e-05,5.95414]
[1777027804866,36.83,77692.79,50.5,0.02365,1e-05,5.95123]
[1777027809901,36.83,77695.12,50.5,0.02369,1e-05,5.95901]
[1777027814941,36.83,77695.15,50.5,0.02369,1e-05,5.95965]
[1777027819976,36.83,77696.16,50.5,0.02371,1e-05,5.9634]
[1777027825010,36.83,77695.95,50.5,0.02371,1e-05,5.96326]
[1777027834358,36.83,77695.88,50.5,0.02371,1e-05,5.96345]
[1777027840116,36.83,77705.92,50.5,0.02385,1e-05,5.99404]
[1777027845150,36.83,77710.72,50.5,0.02392,1e-05,6.00915]
[1777027851192,36.83,77699.51,50.5,0.02376,1e-05,5.97484]
[1777027856228,36.83,77702.13,50.5,0.0238,1e-05,5.98335]
[1777027861262,36.83,77704.11,50.5,0.02383,1e-05,5.9898]
[1777027866565,36.84,77704.48,50.5,0.02384,1e-05,5.99118]
[1777027872341,36.84,77700.31,50.5,0.02378,1e-05,5.97871]
[1777027878383,36.84,77700.32,50.5,0.02378,1e-05,5.97919]
[1777027883418,36.84,77700.66,50.5,0.02379,1e-05,5.98061]
[1777027888453,36.84,77708.86,50.5,0.02391,1e-05,6.00627]
[1777027893488,36.84,77709.47,50.5,0.02391,1e-05,6.00678]
[1777027898522,36.84,77707.04,50.5,0.02388,1e-05,5.99942]
[1777027903558,36.84,77702.49,50.5,0.02381,1e-05,5.98555]
[1777027908593,36.84,77702.42,50.5,0.02381,1e-05,5.98565]
[1777027914634,36.84,77702.95,50.5,0.02382,1e-05,5.98766]
[1777027919671,36.84,77703.06,50.5,0.02383,1e-05,5.9883]
[1777027924716,36.84,77685.03,50.5,0.02357,1e-05,5.93327]
[1777027929741,36.84,77682.17,50.5,0.02353,1e-05,5.92528]
[1777027934776,36.84,77682.98,50.5,0.02355,1e-05,5.92857]
[1777027939911,36.84,77682.55,50.5,0.02355,1e-05,5.92788]
[1777027939933,36.84,77682.57,50.5,0.02355,1e-05,5.9281]
[1777027945854,36.84,77675.82,50.5,0.02343,1e-05,5.90346]
[1777027948215,36.84,77675.52,50.5,0.02342,1e-05,5.90097]
[1777027948875,36.83,77676.49,50.5,0.02343,1e-05,5.90316]
[1777027954004,36.84,77676.36,50.5,0.02343,1e-05,5.90206]
[1777027959953,36.84,77683.13,50.5,0.02353,1e-05,5.92402]
[1777027965994,36.84,77684.2,50.5,0.02355,1e-05,5.92828]
[1777027973044,36.84,77683.3,50.5,0.02354,1e-05,5.92662]
[1777027978080,36.84,77682.36,50.5,0.02353,1e-05,5.92454]
[1777027983114,36.84,77687.92,50.5,0.02362,1e-05,5.9425]
[1777027988152,36.84,77687.35,50.5,0.02361,1e-05,5.94141]
[1777027993188,36.85,77687.63,50.5,0.02362,1e-05,5.94294]
[1777027999230,36.85,77687.7,50.5,0.02362,1e-05,5.94394]
[1777028006296,36.85,77687.49,50.5,0.02362,1e-05,5.9442]
[1777028012338,36.85,77687.63,50.5,0.02362,1e-05,5.94389]
[1777028014701,36.85,77687.34,50.5,0.02362,1e-05,5.94313]
[1777028014802,36.85,77684.56,50.5,0.02358,1e-05,5.93471]
[1777028015966,36.85,77684.56,50.5,0.02358,1e-05,5.93471]
[1777028016039,36.85,77684.43,50.5,0.02358,1e-05,5.93519]
[1777028022409,36.85,77684.0,50.5,0.02358,1e-05,5.93487]
[1777028027444,36.85,77684.48,50.5,0.02359,1e-05,5.93705]
[1777028032897,36.85,77683.52,50.5,0.02358,1e-05,5.93466]
[1777028038521,36.86,77683.62,50.5,0.02359,1e-05,5.93596]
[1777028043556,36.86,77684.01,50.5,0.0236,1e-05,5.93785]
[1777028048591,36.86,77691.76,50.5,0.02371,1e-05,5.9624]
[1777028051689,36.86,77718.62,50.5,0.02409,1e-05,6.0458]
[1777028055958,36.86,77718.56,50.5,0.02409,1e-05,6.04553]
[1777028056051,36.86,77718.39,50.5,0.02409,1e-05,6.04496]
[1777028061682,36.86,77717.81,50.5,0.0241,1e-05,6.04738]
[1777028066719,36.87,77717.99,50.5,0.02412,1e-05,6.05145]
[1777028072761,36.89,77718.12,50.5,0.02417,1e-05,6.06061]
[1777028077797,36.89,77717.93,50.5,0.02418,1e-05,6.06339]
[1777028083840,36.9,77717.64,50.5,0.02419,1e-05,6.06648]
[1777028088875,36.9,77719.18,50.5,0.02423,1e-05,6.07459]
[1777028094917,36.91,77727.31,50.5,0.02437,1e-05,6.10376]
[1777028099951,36.91,77729.63,50.5,0.02442,1e-05,6.114]
[1777028101770,36.91,77730.48,50.5,0.02443,1e-05,6.11725]
[1777028101966,36.91,77730.48,50.5,0.02443,1e-05,6.11783]
[1777028107001,36.9,77737.33,50.5,0.0245,1e-05,6.13271]
[1777028116065,36.9,77735.02,50.5,0.02446,1e-05,6.12377]
[1777028117368,36.9,77735.05,50.5,0.02446,1e-05,6.12369]
[1777028118078,36.9,77734.05,50.5,0.02444,1e-05,6.12037]
[1777028122786,36.89,77732.61,50.5,0.0244,1e-05,6.11119]
[1777028128080,36.87,77742.58,50.5,0.02447,1e-05,6.12613]
[1777028128205,36.87,77742.58,50.5,0.02447,1e-05,6.12613]
[1777028128258,36.87,77742.58,50.5,0.02447,1e-05,6.12613]
[1777028129170,36.85,77747.25,50.5,0.02448,1e-05,6.12802]
[1777028133891,36.84,77763.49,50.5,0.02467,1e-05,6.16864]
[1777028134208,36.83,77763.68,50.5,0.02466,1e-05,6.16687]
[1777028137235,36.8,77762.82,50.5,0.02453,1e-05,6.13994]
[1777028138006,36.78,77757.66,50.5,0.0244,1e-05,6.11198]
[1777028138991,36.76,77765.09,50.5,0.02445,1e-05,6.1239]
[1777028139870,36.74,77765.42,50.5,0.0244,1e-05,6.11395]
[1777028139969,36.74,77765.42,50.5,0.0244,1e-05,6.11395]
[1777028140560,36.73,77774.61,50.5,0.02449,1e-05,6.13178]
[1777028140753,36.73,77774.61,50.5,0.02449,1e-05,6.13178]
[1777028141684,36.69,77770.96,50.5,0.02432,1e-05,6.09764]
[1777028143120,36.69,77771.04,50.5,0.02433,1e-05,6.09789]
[1777028143461,36.66,77769.8,50.5,0.02421,1e-05,6.07273]
[1777028149316,36.57,77771.23,50.5,0.02395,1e-05,6.018]
[1777028154466,36.52,77770.18,50.5,0.02376,1e-05,5.97926]
[1777028159471,36.46,77774.59,50.5,0.02363,1e-05,5.95219]
[1777028165271,36.4,77784.0,50.5,0.02359,1e-05,5.9425]
[1777028171479,36.33,77802.93,50.5,0.02366,1e-05,5.96014]
[1777028176514,36.28,77801.72,50.5,0.02347,1e-05,5.91959]
[1777028182272,36.24,77787.67,50.5,0.02315,1e-05,5.85118]
[1777028187591,36.18,77787.57,50.5,0.02298,1e-05,5.81368]
[1777028190174,36.18,77788.32,50.5,0.02297,1e-05,5.81111]
[1777028195648,36.17,77785.82,50.5,0.02289,1e-05,5.79443]
[1777028200684,36.16,77784.81,50.5,0.02286,1e-05,5.78906]
[1777028205718,36.16,77777.88,50.5,0.02276,1e-05,5.76567]
[1777028210754,36.16,77776.68,50.5,0.02273,1e-05,5.76]
[1777028215789,36.15,77775.87,50.5,0.02271,1e-05,5.75556]
[1777028220823,36.15,77773.73,50.5,0.02267,1e-05,5.74709]
[1777028225860,36.15,77776.36,50.5,0.0227,1e-05,5.75324]
[1777028231902,36.14,77780.24,50.5,0.02274,1e-05,5.76269]
[1777028236937,36.14,77774.71,50.5,0.02266,1e-05,5.7439]
[1777028241972,36.14,77773.85,50.5,0.02264,1e-05,5.73946]
[1777028247007,36.13,77776.26,50.5,0.02266,1e-05,5.74504]
[1777028252044,36.13,77791.41,50.5,0.02284,1e-05,5.78409]
[1777028257079,36.12,77783.75,50.5,0.02272,1e-05,5.75855]
[1777028262116,36.12,77781.97,50.5,0.02269,1e-05,5.75119]
[1777028268270,36.12,77779.93,50.5,0.02265,1e-05,5.74349]
[1777028274199,36.11,77771.79,50.5,0.02253,1e-05,5.71592]
[1777028279235,36.11,77763.65,50.5,0.02241,1e-05,5.68971]
[1777028284270,36.11,77761.18,50.5,0.02237,1e-05,5.6809]
[1777028284666,36.11,77761.18,50.5,0.02237,1e-05,5.6809]
[1777028291318,36.11,77761.42,50.5,0.02236,1e-05,5.67986]
[1777028296355,36.1,77762.6,50.5,0.02237,1e-05,5.68216]
[1777028301390,36.1,77764.94,50.5,0.0224,1e-05,5.68796]
[1777028304552,36.1,77776.15,50.5,0.02255,1e-05,5.72119]
[1777028305418,36.1,77776.13,50.5,0.02255,1e-05,5.72081]
[1777028310453,36.11,77778.99,50.5,0.0226,1e-05,5.7328]
[1777028314105,36.11,77779.27,50.5,0.02261,1e-05,5.7341]
[1777028314480,36.11,77779.0,50.5,0.02261,1e-05,5.73392]
[1777028319515,36.11,77779.54,50.5,0.02261,1e-05,5.73385]
[1777028324550,36.1,77781.04,50.5,0.02262,1e-05,5.73638]
[1777028329586,36.1,77780.77,50.5,0.02261,1e-05,5.73384]
[1777028334621,36.1,77782.86,50.5,0.02263,1e-05,5.73852]
[1777028339656,36.1,77781.46,50.5,0.0226,1e-05,5.73254]
[1777028344692,36.09,77781.73,50.5,0.0226,1e-05,5.73169]
[1777028350520,36.09,77782.32,50.5,0.0226,1e-05,5.73214]
[1777028359797,36.09,77774.87,50.5,0.02248,1e-05,5.70592]
[1777028364832,36.08,77776.35,50.5,0.0225,1e-05,5.70896]
[1777028370874,36.08,77776.36,50.5,0.02249,1e-05,5.70723]
[1777028375910,36.08,77775.83,50.5,0.02247,1e-05,5.7027]
[1777028382959,36.08,77775.17,50.5,0.02245,1e-05,5.69874]
[1777028387994,36.07,77772.98,50.5,0.02241,1e-05,5.69075]
[1777028393029,36.07,77769.86,50.5,0.02236,1e-05,5.68]
[1777028398066,36.07,77770.44,50.5,0.02237,1e-05,5.68054]
[1777028403236,36.07,77775.33,50.5,0.02243,1e-05,5.69443]
[1777028409143,36.07,77775.23,50.5,0.02242,1e-05,5.69226]
[1777028414460,36.06,77770.53,50.5,0.02235,1e-05,5.67701]
[1777028414521,36.06,77770.53,50.5,0.02235,1e-05,5.67701]
[1777028414566,36.06,77770.53,50.5,0.02235,1e-05,5.67701]
[1777028414807,36.06,77770.53,50.5,0.02235,1e-05,5.67701]
[1777028415129,36.06,77770.66,50.5,0.02235,1e-05,5.67716]
[1777028415142,36.06,77770.66,50.5,0.02235,1e-05,5.67716]
[1777028415727,36.06,77770.66,50.5,0.02235,1e-05,5.67716]
[1777028415839,36.06,77770.66,50.5,0.02235,1e-05,5.67716]
[1777028415519,36.06,77796.12,50.5,0.0227,1e-05,5.75479]
[1777028416490,36.06,77867.33,50.5,0.02372,1e-05,5.97607]
[1777028417278,36.06,77867.33,50.5,0.02372,1e-05,5.97607]
[1777028417459,36.06,77867.33,50.5,0.02372,1e-05,5.97607]
[1777028417591,36.06,77867.33,50.5,0.02372,1e-05,5.97607]
[1777028418349,36.06,77864.45,50.5,0.02367,1e-05,5.96639]
[1777028418620,36.06,77864.45,50.5,0.02367,1e-05,5.96639]
[1777028422175,36.06,77862.39,50.5,0.02363,1e-05,5.95702]
[1777028424420,36.06,77858.89,50.5,0.02357,1e-05,5.9446]
[1777028424677,36.06,77858.89,50.5,0.02357,1e-05,5.9446]
[1777028424798,36.05,77859.65,50.5,0.02358,1e-05,5.9463]
[1777028425266,36.05,77859.65,50.5,0.02358,1e-05,5.9463]
[1777028425635,36.05,77859.65,50.5,0.02358,1e-05,5.9463]
[1777028425697,36.05,77859.45,50.5,0.02358,1e-05,5.94499]
[1777028425861,36.05,77859.45,50.5,0.02358,1e-05,5.94499]
[1777028427938,36.06,77858.21,50.5,0.02357,1e-05,5.94321]
[1777028428299,36.06,77858.19,50.5,0.02357,1e-05,5.94421]
[1777028433014,36.06,77857.43,50.5,0.02356,1e-05,5.94056]
[1777028435723,36.06,77857.53,50.5,0.02356,1e-05,5.94101]
[1777028435846,36.06,77857.53,50.5,0.02356,1e-05,5.94101]
[1777028437219,36.06,77856.51,50.5,0.02354,1e-05,5.93795]
[1777028437673,36.06,77856.51,50.5,0.02354,1e-05,5.93795]
[1777028438388,36.06,77856.41,50.5,0.02354,1e-05,5.93771]
[1777028438564,36.06,77854.7,50.5,0.02352,1e-05,5.93242]
[1777028441893,36.06,77856.15,50.5,0.02356,1e-05,5.94019]
[1777028442224,36.06,77856.15,50.5,0.02356,1e-05,5.94019]
[1777028447434,36.07,77857.78,50.5,0.02361,1e-05,5.95166]
[1777028452468,36.08,77856.83,50.5,0.02362,1e-05,5.95392]
[1777028455900,36.09,77856.54,50.5,0.02363,1e-05,5.95612]
[1777028455922,36.09,77856.54,50.5,0.02363,1e-05,5.95612]
[1777028455973,36.09,77856.54,50.5,0.02363,1e-05,5.95612]
[1777028456262,36.09,77856.54,50.5,0.02363,1e-05,5.95612]
[1777028456678,36.09,77856.54,50.5,0.02363,1e-05,5.95612]
[1777028456677,36.09,77925.48,50.5,0.02465,1e-05,6.17663]
[1777028457180,36.09,77925.48,50.5,0.02465,1e-05,6.17663]
[1777028457656,36.09,77952.88,50.5,0.02506,2e-05,6.26551]
[1777028458644,36.09,77952.88,50.5,0.02506,2e-05,6.26551]
[1777028458984,36.09,77953.39,50.5,0.02507,2e-05,6.2675]
[1777028459335,36.09,77953.39,50.5,0.02507,2e-05,6.2675]
[1777028459575,36.09,77953.39,50.5,0.02507,2e-05,6.2675]
[1777028459656,36.09,77953.39,50.5,0.02507,2e-05,6.2675]
[1777028459858,36.09,77955.77,50.5,0.02511,2e-05,6.27544]
[1777028462650,36.09,77953.82,50.5,0.02508,2e-05,6.26925]
[1777028462665,36.09,77916.12,50.5,0.02451,1e-05,6.14735]
[1777028462817,36.09,77916.12,50.5,0.02451,1e-05,6.14735]
[1777028465680,36.09,77909.02,50.5,0.02441,1e-05,6.12457]
[1777028466278,36.09,77910.57,50.5,0.02443,1e-05,6.1293]
[1777028466363,36.09,77910.57,50.5,0.02443,1e-05,6.1293]
[1777028469299,36.09,77913.81,50.5,0.02447,1e-05,6.13895]
[1777028471443,36.09,77916.45,50.5,0.02451,1e-05,6.14688]
[1777028471454,36.09,77916.45,50.5,0.02451,1e-05,6.14688]
[1777028471536,36.09,77916.45,50.5,0.02451,1e-05,6.14688]
[1777028471578,36.09,77916.45,50.5,0.02451,1e-05,6.14688]
[1777028471650,36.09,77908.29,50.5,0.02439,1e-05,6.12042]
[1777028472990,36.09,77896.28,50.5,0.02421,1e-05,6.08278]
[1777028473107,36.09,77896.28,50.5,0.02421,1e-05,6.08278]
[1777028474230,36.09,77885.97,50.5,0.02407,1e-05,6.05079]
[1777028475149,36.09,77885.6,50.5,0.02407,1e-05,6.0505]
[1777028476336,36.09,77884.37,50.5,0.02405,1e-05,6.04747]
[1777028478086,36.09,77872.52,50.5,0.02389,1e-05,6.01172]
[1777028480125,36.1,77861.34,50.5,0.02373,1e-05,5.97834]
[1777028481365,36.1,77869.4,50.5,0.02386,1e-05,6.00476]
[1777028484995,36.1,77884.23,50.5,0.02409,1e-05,6.05538]
[1777028487682,36.11,77887.67,50.5,0.02415,1e-05,6.06806]
[1777028491461,36.11,77888.41,50.5,0.02418,1e-05,6.07388]
[1777028493903,36.12,77886.88,50.5,0.02416,1e-05,6.06999]
[1777028498388,36.12,77883.73,50.5,0.02413,1e-05,6.06336]
[1777028498400,36.12,77883.73,50.5,0.02413,1e-05,6.06336]
[1777028498473,36.12,77883.73,50.5,0.02413,1e-05,6.06336]
[1777028498635,36.12,77883.73,50.5,0.02413,1e-05,6.06336]
[1777028498714,36.12,77883.73,50.5,0.02413,1e-05,6.06336]
[1777028498887,36.12,77883.73,50.5,0.02413,1e-05,6.06336]
[1777028498691,36.12,77884.57,50.5,0.02415,1e-05,6.06689]
[1777028499268,36.12,77884.57,50.5,0.02415,1e-05,6.06689]
[1777028499708,36.12,77884.57,50.5,0.02415,1e-05,6.06689]
[1777028499774,36.12,77927.16,50.5,0.02478,2e-05,6.20349]
[1777028500786,36.12,77981.38,50.5,0.02561,2e-05,6.3814]
[1777028501486,36.12,77981.38,50.5,0.02561,2e-05,6.3814]
[1777028501628,36.12,77981.8,50.5,0.02561,2e-05,6.38277]
[1777028502858,36.12,77981.8,50.5,0.02561,2e-05,6.38277]
[1777028503127,36.12,77981.8,50.5,0.02561,2e-05,6.38277]
[1777028503645,36.12,77981.8,50.5,0.02561,2e-05,6.38277]
[1777028503730,36.12,77989.62,50.5,0.02574,2e-05,6.40929]
[1777028504087,36.12,77989.62,50.5,0.02574,2e-05,6.40929]
[1777028506473,36.12,77980.76,50.5,0.02559,2e-05,6.37857]
[1777028509249,36.12,77979.91,50.5,0.02558,2e-05,6.37474]
[1777028510788,36.12,77980.36,50.5,0.02558,2e-05,6.37605]
[1777028511301,36.12,77980.36,50.5,0.02558,2e-05,6.37605]
[1777028514942,36.12,77978.96,50.5,0.02554,2e-05,6.3681]
[1777028515063,36.12,77978.96,50.5,0.02554,2e-05,6.3681]
[1777028515760,36.12,77978.96,50.5,0.02554,2e-05,6.3681]
[1777028517330,36.11,77969.32,50.5,0.02539,2e-05,6.33573]
[1777028517433,36.11,77969.32,50.5,0.02539,2e-05,6.33573]
[1777028518248,36.11,77960.54,50.5,0.02525,2e-05,6.30579]
[1777028518767,36.11,77960.54,50.5,0.02525,2e-05,6.30579]
[1777028519887,36.11,77955.55,50.5,0.02517,2e-05,6.28887]
[1777028520774,36.11,77951.64,50.5,0.02511,2e-05,6.27559]
[1777028522724,36.11,77945.28,50.5,0.02502,2e-05,6.25539]
[1777028525298,36.12,77941.93,50.5,0.02498,2e-05,6.24712]
[1777028528185,36.12,77934.38,50.5,0.02488,2e-05,6.22485]
[1777028528586,36.12,77934.38,50.5,0.02488,2e-05,6.22485]
[1777028528674,36.12,77929.08,50.5,0.0248,2e-05,6.20828]
[1777028530163,36.12,77929.08,50.5,0.0248,2e-05,6.20835]
[1777028530166,36.12,77917.93,50.5,0.02463,1e-05,6.17251]
[1777028531009,36.12,77917.93,50.5,0.02463,1e-05,6.17251]
[1777028533096,36.12,77916.39,50.5,0.02462,1e-05,6.1694]
[1777028533774,36.12,77916.39,50.5,0.02462,1e-05,6.1694]
[1777028534034,36.12,77914.57,50.5,0.0246,1e-05,6.16424]
[1777028537106,36.13,77944.36,50.5,0.02506,2e-05,6.26367]
[1777028537730,36.13,77944.36,50.5,0.02506,2e-05,6.26367]
[1777028538175,36.13,77945.67,50.5,0.02508,2e-05,6.26892]
[1777028544167,36.14,77941.02,50.5,0.02503,2e-05,6.2575]
[1777028548229,36.14,77940.28,50.5,0.02503,2e-05,6.25673]
[1777028548237,36.14,77940.28,50.5,0.02503,2e-05,6.25673]
[1777028554239,36.14,77941.43,50.5,0.02506,2e-05,6.26259]
[1777028559297,36.17,77937.04,50.5,0.02507,2e-05,6.26491]
[1777028565320,36.19,77937.86,50.5,0.02516,2e-05,6.28463]
[1777028567769,36.2,77939.17,50.5,0.02521,2e-05,6.29362]
[1777028573376,36.21,77935.36,50.5,0.02518,2e-05,6.28848]
[1777028578411,36.21,77933.18,50.5,0.02516,2e-05,6.28379]
[1777028583446,36.22,77936.14,50.5,0.02522,2e-05,6.29575]
[1777028589488,36.22,77932.43,50.5,0.02517,2e-05,6.28646]
[1777028594523,36.22,77935.36,50.5,0.02523,2e-05,6.29829]
[1777028599558,36.23,77931.02,50.5,0.02517,2e-05,6.28648]
[1777028605600,36.23,77931.77,50.5,0.0252,2e-05,6.29173]
[1777028610635,36.24,77935.01,50.5,0.02526,2e-05,6.30453]
[1777028615669,36.24,77934.69,50.5,0.02526,2e-05,6.3041]
[1777028619487,36.24,77934.61,50.5,0.02526,2e-05,6.30472]
[1777028625739,36.24,77937.0,50.5,0.02531,2e-05,6.31589]
[1777028631782,36.25,77937.37,50.5,0.02533,2e-05,6.31959]
[1777028637824,36.25,77937.27,50.5,0.02534,2e-05,6.32173]
[1777028638050,36.25,77937.27,50.5,0.02534,2e-05,6.32173]
[1777028643866,36.27,77933.95,50.5,0.02534,2e-05,6.32069]
[1777028644339,36.27,77933.95,50.5,0.02534,2e-05,6.32069]
[1777028649908,36.27,77934.46,50.5,0.02536,2e-05,6.32476]
[1777028654943,36.28,77933.53,50.5,0.02539,2e-05,6.33077]
[1777028659978,36.3,77933.3,50.5,0.02542,2e-05,6.33869]
[1777028665013,36.3,77934.96,50.5,0.02546,2e-05,6.34595]
[1777028672062,36.3,77936.18,50.5,0.02548,2e-05,6.35083]
[1777028677098,36.3,77936.5,50.5,0.0255,2e-05,6.3536]
[1777028682378,36.31,77936.23,50.5,0.0255,2e-05,6.35442]
[1777028688176,36.31,77936.23,50.5,0.02551,2e-05,6.35645]
[1777028691892,36.31,77936.86,50.5,0.02552,2e-05,6.35952]
[1777028692503,36.31,77937.39,50.5,0.02553,2e-05,6.36157]
[1777028692691,36.31,77937.39,50.5,0.02553,2e-05,6.36157]
[1777028692962,36.31,77968.78,50.5,0.02602,2e-05,6.46507]
[1777028693217,36.31,77968.78,50.5,0.02602,2e-05,6.46507]
[1777028693512,36.31,78004.33,50.5,0.02658,2e-05,6.58406]
[1777028695527,36.31,78018.17,50.5,0.0268,2e-05,6.63081]
[1777028695931,36.31,78018.17,50.5,0.0268,2e-05,6.63081]
[1777028696089,36.31,77995.65,50.5,0.02644,2e-05,6.55503]
[1777028696572,36.31,77958.51,50.5,0.02586,2e-05,6.43148]
[1777028698553,36.31,77970.38,50.5,0.02605,2e-05,6.471]
[1777028698723,36.31,77970.38,50.5,0.02605,2e-05,6.471]
[1777028701046,36.31,77981.68,50.5,0.02622,2e-05,6.50881]
[1777028701115,36.31,77976.59,50.5,0.02614,2e-05,6.49187]
[1777028701683,36.31,77976.59,50.5,0.02614,2e-05,6.49187]
[1777028701738,36.31,77976.59,50.5,0.02614,2e-05,6.49187]
[1777028702025,36.31,77976.59,50.5,0.02614,2e-05,6.49187]
[1777028701890,36.31,77941.75,50.5,0.02561,2e-05,6.37702]
[1777028702804,36.31,77941.75,50.5,0.02561,2e-05,6.37702]
[1777028702926,36.31,77997.48,50.5,0.02647,2e-05,6.56192]
[1777028704227,36.31,78010.15,50.5,0.02668,2e-05,6.60467]
[1777028705532,36.31,78010.15,50.5,0.02668,2e-05,6.60467]
[1777028707291,36.31,78004.04,50.5,0.02658,2e-05,6.58392]
[1777028708138,36.31,78009.9,50.5,0.02667,2e-05,6.60359]
[1777028708817,36.31,78009.9,50.5,0.02667,2e-05,6.60359]
[1777028708866,36.31,78009.9,50.5,0.02667,2e-05,6.60359]
[1777028708992,36.31,78050.69,50.5,0.02732,2e-05,6.74191]
[1777028709517,36.31,78050.69,50.5,0.02732,2e-05,6.74191]
[1777028709725,36.31,78102.83,50.5,0.02818,2e-05,6.92114]
[1777028710959,36.31,78108.07,50.5,0.02826,2e-05,6.93882]
[1777028712224,36.31,78115.65,50.5,0.02839,2e-05,6.9653]
[1777028712495,36.31,78115.65,50.5,0.02839,2e-05,6.9653]
[1777028713619,36.31,78110.06,50.5,0.02829,2e-05,6.94514]
[1777028715888,36.31,78102.47,50.5,0.02816,2e-05,6.91739]
[1777028718660,36.31,78114.21,50.5,0.02835,2e-05,6.9585]
[1777028719014,36.31,78114.21,50.5,0.02835,2e-05,6.9585]
[1777028719031,36.31,78114.21,50.5,0.02835,2e-05,6.9585]
[1777028721468,36.31,78095.21,50.5,0.02804,2e-05,6.89253]
[1777028721662,36.31,78095.21,50.5,0.02804,2e-05,6.89253]
[1777028722954,36.31,78142.22,50.5,0.02883,2e-05,7.05739]
[1777028723428,36.31,78142.22,50.5,0.02883,2e-05,7.05739]
[1777028724226,36.31,78155.68,50.5,0.02905,2e-05,7.10491]
[1777028724288,36.31,78155.68,50.5,0.02905,2e-05,7.10491]
[1777028724459,36.31,78155.68,50.5,0.02905,2e-05,7.10491]
[1777028725065,36.29,78178.13,50.5,0.02938,2e-05,7.17226]
[1777028725451,36.29,78178.13,50.5,0.02938,2e-05,7.17226]
[1777028726509,36.29,78194.17,50.5,0.02965,2e-05,7.22943]
[1777028726663,36.29,78194.17,50.5,0.02965,2e-05,7.22943]
[1777028726718,36.29,78194.17,50.5,0.02965,2e-05,7.22943]
[1777028727154,36.29,78186.3,50.5,0.02951,2e-05,7.20077]
[1777028727676,36.29,78186.3,50.5,0.02951,2e-05,7.20077]
[1777028727739,36.29,78222.04,50.5,0.03013,2e-05,7.32824]
[1777028728353,36.29,78222.04,50.5,0.03013,2e-05,7.32824]
[1777028728486,36.29,78222.04,50.5,0.03013,2e-05,7.32824]
[1777028729050,36.29,78219.26,50.5,0.03007,2e-05,7.31652]
[1777028729277,36.29,78219.26,50.5,0.03007,2e-05,7.31652]
[1777028729385,36.29,78219.26,50.5,0.03007,2e-05,7.31652]
[1777028730220,36.29,78200.65,50.5,0.02974,2e-05,7.24872]
[1777028732438,36.29,78222.18,50.5,0.03011,2e-05,7.32396]
[1777028732846,36.29,78222.18,50.5,0.03011,2e-05,7.32396]
[1777028733189,36.28,78206.67,50.5,0.02983,2e-05,7.26727]
[1777028733994,36.28,78206.67,50.5,0.02983,2e-05,7.26727]
[1777028735593,36.28,78199.67,50.5,0.02971,2e-05,7.24114]
[1777028735763,36.28,78199.67,50.5,0.02971,2e-05,7.24114]
[1777028738064,36.28,78204.91,50.5,0.02979,2e-05,7.2591]
[1777028738573,36.28,78190.19,50.5,0.02954,2e-05,7.20627]
[1777028743608,36.29,78180.44,50.5,0.02938,2e-05,7.17388]
[1777028746912,36.29,78151.97,50.5,0.02891,2e-05,7.07452]
[1777028748591,36.29,78137.7,50.5,0.02867,2e-05,7.02413]
[1777028748645,36.29,78137.7,50.5,0.02867,2e-05,7.02486]
[1777028750269,36.29,78127.51,50.5,0.0285,2e-05,6.98904]
[1777028750508,36.29,78127.51,50.5,0.0285,2e-05,6.98904]
[1777028751563,36.29,78107.67,50.5,0.02817,2e-05,6.91958]
[1777028754435,36.29,78080.5,50.5,0.02772,2e-05,6.82571]
[1777028754726,36.29,78080.5,50.5,0.02772,2e-05,6.82571]
[1777028756495,36.29,78085.27,50.5,0.0278,2e-05,6.84199]
[1777028756840,36.29,78085.27,50.5,0.0278,2e-05,6.84199]
[1777028760965,36.29,78087.59,50.5,0.02783,2e-05,6.84818]
[1777028760999,36.29,78080.28,50.5,0.0277,2e-05,6.82248]
[1777028762197,36.29,78071.47,50.5,0.02756,2e-05,6.7926]
[1777028762206,36.29,78071.47,50.5,0.02756,2e-05,6.7926]
[1777028763033,36.29,78071.47,50.5,0.02756,2e-05,6.7926]
[1777028769025,36.29,78054.56,50.5,0.0273,2e-05,6.7371]
[1777028774858,36.3,78079.28,50.5,0.02772,2e-05,6.82566]
[1777028779893,36.3,78088.27,50.5,0.02788,2e-05,6.85886]
[1777028784928,36.3,78089.84,50.5,0.02791,2e-05,6.86632]
[1777028789964,36.3,78087.31,50.5,0.02788,2e-05,6.85946]
[1777028794999,36.31,78084.08,50.5,0.02783,2e-05,6.84892]
[1777028800035,36.31,78096.66,50.5,0.02805,2e-05,6.89431]
[1777028805070,36.31,78097.56,50.5,0.02807,2e-05,6.89908]
[1777028809121,36.31,78125.5,50.5,0.02855,2e-05,6.99805]
[1777028814135,36.32,78124.07,50.5,0.02853,2e-05,6.99385]
[1777028819170,36.32,78114.37,50.5,0.02837,2e-05,6.96089]
[1777028824205,36.32,78130.23,50.5,0.02864,2e-05,7.01745]
[1777028828232,36.32,78159.53,50.5,0.02914,2e-05,7.12114]
[1777028834148,36.32,78152.59,50.5,0.02902,2e-05,7.09639]
[1777028839157,36.32,78132.22,50.5,0.02867,2e-05,7.02467]
[1777028839722,36.32,78128.47,50.5,0.02861,2e-05,7.01176]
[1777028840148,36.32,78159.44,50.5,0.02914,2e-05,7.12138]
[1777028841064,36.32,78186.1,50.5,0.02959,2e-05,7.21657]
[1777028841619,36.32,78186.1,50.5,0.02959,2e-05,7.21657]
[1777028841775,36.32,78186.1,50.5,0.02959,2e-05,7.21657]
[1777028843379,36.33,78193.28,50.5,0.02976,2e-05,7.25163]
[1777028843993,36.33,78193.28,50.5,0.02976,2e-05,7.25163]
[1777028848404,36.33,78229.95,50.5,0.03041,2e-05,7.38598]
[1777028849871,36.33,78229.95,50.5,0.03041,2e-05,7.38598]
[1777028850493,36.33,78228.75,50.5,0.03039,2e-05,7.38213]
[1777028851672,36.33,78228.77,50.5,0.03039,2e-05,7.3822]
[1777028856904,36.34,78227.71,50.5,0.03039,2e-05,7.38011]
[1777028859837,36.34,78263.51,50.5,0.03103,2e-05,7.51196]
[1777028861168,36.34,78263.51,50.6,0.03103,2e-05,7.51196]
[1777028861355,36.34,78263.51,50.6,0.03103,2e-05,7.51196]
[1777028861266,36.34,78282.16,50.6,0.03136,2e-05,7.58115]
[1777028861378,36.34,78282.16,50.6,0.03136,2e-05,7.58115]
[1777028861471,36.34,78282.16,50.6,0.03136,2e-05,7.58115]
[1777028862066,36.34,78282.16,50.6,0.03136,2e-05,7.58115]
[1777028862288,36.34,78282.16,50.6,0.03136,2e-05,7.58115]
[1777028862504,36.34,78297.12,50.6,0.03163,2e-05,7.63679]
[1777028862819,36.34,78297.12,50.6,0.03163,2e-05,7.63679]
[1777028864377,36.34,78280.97,50.6,0.03134,2e-05,7.5764]
[1777028865141,36.34,78280.97,50.6,0.03134,2e-05,7.5764]
[1777028865335,36.34,78280.97,50.6,0.03134,2e-05,7.5764]
[1777028865530,36.34,78302.53,50.6,0.03173,2e-05,7.65669]
[1777028866986,36.34,78304.93,50.6,0.03178,2e-05,7.66562]
[1777028868271,36.34,78296.58,50.6,0.03162,2e-05,7.63425]
[1777028868273,36.34,78296.58,50.6,0.03162,2e-05,7.63425]
[1777028868284,36.34,78296.58,50.6,0.03162,2e-05,7.63425]
[1777028868347,36.34,78296.58,50.6,0.03162,2e-05,7.63425]
[1777028868502,36.34,78302.77,50.6,0.03173,2e-05,7.65702]
[1777028868579,36.34,78302.77,50.6,0.03173,2e-05,7.65702]
[1777028871362,36.34,78289.9,50.6,0.0315,2e-05,7.6087]
[1777028874418,36.34,78293.45,50.6,0.03156,2e-05,7.62163]
[1777028875137,36.34,78293.45,50.6,0.03156,2e-05,7.62163]
[1777028875732,36.34,78261.33,50.6,0.03098,2e-05,7.50241]
[1777028877472,36.34,78260.68,50.6,0.03097,2e-05,7.49996]
[1777028879644,36.34,78236.3,50.6,0.03054,2e-05,7.41098]
[1777028881172,36.34,78228.74,50.6,0.0304,2e-05,7.38339]
[1777028883631,36.34,78249.33,50.6,0.03077,2e-05,7.45941]
[1777028889689,36.34,78263.64,50.6,0.03103,2e-05,7.51286]
[1777028894120,36.34,78222.96,50.6,0.03031,2e-05,7.3644]
[1777028899763,36.34,78234.73,50.6,0.03053,2e-05,7.40859]
[1777028900993,36.34,78234.73,50.6,0.03053,2e-05,7.40859]
[1777028901726,36.34,78228.3,50.6,0.03041,2e-05,7.38535]
[1777028906352,36.34,78235.56,50.6,0.03055,2e-05,7.41285]
[1777028906898,36.35,78222.8,50.6,0.03032,2e-05,7.36676]
[1777028912857,36.35,78203.06,50.6,0.02998,2e-05,7.29543]
[1777028914272,36.35,78203.06,50.6,0.02998,2e-05,7.29543]
[1777028915201,36.35,78203.46,50.6,0.02999,2e-05,7.29766]
[1777028915299,36.35,78203.46,50.6,0.02999,2e-05,7.29766]
[1777028916635,36.35,78201.75,50.6,0.02996,2e-05,7.29188]
[1777028916658,36.35,78201.75,50.6,0.02996,2e-05,7.29188]
[1777028918311,36.35,78202.48,50.6,0.02998,2e-05,7.29492]
[1777028923935,36.35,78205.63,50.6,0.03005,2e-05,7.30886]
[1777028925769,36.35,78200.04,50.6,0.02995,2e-05,7.28904]
[1777028926418,36.35,78194.53,50.6,0.02985,2e-05,7.2691]
[1777028928464,36.35,78186.81,50.6,0.02972,2e-05,7.24086]
[1777028934009,36.35,78171.13,50.6,0.02944,2e-05,7.18238]
[1777028934771,36.35,78171.13,50.6,0.02944,2e-05,7.18238]
[1777028936309,36.35,78167.43,50.6,0.02937,2e-05,7.16885]
[1777028939778,36.35,78167.55,50.6,0.02937,2e-05,7.16812]
[1777028939970,36.35,78167.55,50.6,0.02937,2e-05,7.16812]
[1777028940520,36.35,78167.34,50.6,0.02936,2e-05,7.16708]
[1777028941127,36.35,78167.34,50.6,0.02936,2e-05,7.16708]
[1777028941131,36.35,78157.54,50.6,0.02919,2e-05,7.13188]
[1777028941965,36.35,78157.54,50.6,0.02919,2e-05,7.13188]
[1777028942069,36.35,78157.31,50.6,0.02919,2e-05,7.13077]
[1777028947103,36.35,78174.76,50.6,0.02948,2e-05,7.19171]
[1777028952060,36.34,78175.58,50.6,0.02949,2e-05,7.19333]
[1777028952073,36.34,78175.58,50.6,0.02949,2e-05,7.19333]
[1777028952282,36.34,78175.58,50.6,0.02949,2e-05,7.19333]
[1777028952323,36.34,78175.58,50.6,0.02949,2e-05,7.19333]
[1777028952347,36.34,78193.51,50.6,0.0298,2e-05,7.25734]
[1777028954168,36.34,78220.0,50.6,0.03026,2e-05,7.35449]
[1777028954833,36.34,78220.0,50.6,0.03026,2e-05,7.35449]
[1777028955984,36.35,78217.42,50.6,0.03022,2e-05,7.34543]
[1777028957938,36.35,78228.77,50.6,0.03042,2e-05,7.38703]
[1777028959839,36.35,78236.36,50.6,0.03056,2e-05,7.41542]
[1777028962583,36.35,78231.54,50.6,0.03048,2e-05,7.39847]
[1777028963894,36.35,78227.67,50.6,0.03041,2e-05,7.38462]
[1777028964727,36.35,78224.14,50.6,0.03035,2e-05,7.37204]
[1777028966008,36.35,78213.15,50.6,0.03016,2e-05,7.33246]
[1777028966156,36.35,78213.15,50.6,0.03016,2e-05,7.33246]
[1777028966181,36.35,78213.15,50.6,0.03016,2e-05,7.33246]
[1777028966259,36.35,78210.55,50.6,0.03011,2e-05,7.32339]
[1777028967176,36.35,78210.55,50.6,0.03011,2e-05,7.32339]
[1777028970573,36.35,78196.94,50.6,0.02987,2e-05,7.27223]
[1777028973292,36.35,78191.5,50.6,0.02976,2e-05,7.25005]
[1777028974399,36.34,78194.27,50.6,0.02981,2e-05,7.25959]
[1777028976460,36.34,78196.7,50.6,0.02985,2e-05,7.26745]
[1777028979457,36.34,78184.91,50.6,0.02964,2e-05,7.2238]
[1777028981508,36.34,78160.04,50.6,0.0292,2e-05,7.13419]
[1777028982676,36.34,78161.05,50.6,0.02922,2e-05,7.13754]
[1777028984475,36.34,78159.36,50.6,0.02919,2e-05,7.1313]
[1777028985569,36.34,78159.51,50.6,0.02919,2e-05,7.13137]
[1777028986109,36.34,78159.51,50.6,0.02919,2e-05,7.13137]
[1777028988876,36.34,78158.28,50.6,0.02917,2e-05,7.1263]
[1777028989420,36.34,78158.62,50.6,0.02917,2e-05,7.12657]
[1777028994455,36.33,78152.85,50.6,0.02905,2e-05,7.10156]
[1777028997822,36.33,78150.23,50.6,0.02899,2e-05,7.08962]
[1777029002864,36.32,78140.09,50.6,0.0288,2e-05,7.0498]
[1777029003494,36.32,78146.1,50.6,0.0289,2e-05,7.0709]
[1777029004080,36.32,78146.1,50.6,0.0289,2e-05,7.0709]
[1777029004645,36.32,78145.86,50.6,0.0289,2e-05,7.07005]
[1777029005093,36.32,78145.86,50.6,0.0289,2e-05,7.07005]
[1777029005227,36.32,78144.86,50.6,0.02888,2e-05,7.06639]
[1777029005554,36.32,78144.86,50.6,0.02888,2e-05,7.06639]
[1777029005758,36.32,78144.86,50.6,0.02888,2e-05,7.06639]
[1777029011090,36.32,78137.9,50.6,0.02874,2e-05,7.03839]
[1777029016609,36.31,78140.09,50.6,0.02875,2e-05,7.04058]
[1777029021814,36.3,78145.27,50.6,0.02882,2e-05,7.05491]
[1777029027685,36.3,78149.3,50.6,0.02886,2e-05,7.06415]
[1777029031231,36.29,78149.27,50.6,0.02886,2e-05,7.06238]
[1777029031269,36.29,78152.63,50.6,0.0289,2e-05,7.07177]
[1777029034577,36.29,78167.88,50.6,0.02916,2e-05,7.12473]
[1777029034735,36.29,78167.14,50.6,0.02914,2e-05,7.12189]
[1777029039769,36.28,78153.94,50.6,0.0289,2e-05,7.07065]
[1777029042689,36.28,78150.3,50.6,0.02883,2e-05,7.05611]
[1777029042790,36.28,78152.99,50.6,0.02887,2e-05,7.06482]
[1777029046820,36.28,78165.37,50.6,0.02908,2e-05,7.10827]
[1777029046830,36.28,78164.23,50.6,0.02906,2e-05,7.10404]
[1777029049615,36.28,78164.11,50.6,0.02905,2e-05,7.10184]
[1777029050419,36.28,78162.13,50.6,0.02901,2e-05,7.09377]
[1777029053869,36.28,78197.45,50.6,0.02961,2e-05,7.21923]
[1777029059387,36.26,78195.89,50.6,0.02953,2e-05,7.20265]
[1777029060788,36.25,78195.84,50.6,0.02949,2e-05,7.19598]
[1777029065953,36.25,78190.97,50.6,0.0294,2e-05,7.17674]
[1777029070988,36.25,78175.95,50.6,0.02914,2e-05,7.1218]
[1777029072373,36.25,78175.95,50.6,0.02914,2e-05,7.1218]
[1777029072390,36.25,78175.95,50.6,0.02914,2e-05,7.1218]
[1777029075031,36.25,78165.8,50.6,0.02896,2e-05,7.08523]
[1777029075129,36.25,78165.42,50.6,0.02896,2e-05,7.08375]
[1777029081058,36.24,78157.13,50.6,0.02879,2e-05,7.04945]
[1777029086098,36.23,78141.78,50.6,0.02851,2e-05,6.99159]
[1777029091133,36.23,78146.79,50.6,0.02857,2e-05,7.00405]
[1777029096404,36.23,78148.65,50.6,0.02859,2e-05,7.00774]
[1777029096474,36.22,78149.21,50.6,0.02859,2e-05,7.00828]
[1777029101573,36.22,78166.6,50.6,0.02889,2e-05,7.06961]
[1777029103627,36.22,78198.3,50.6,0.02943,2e-05,7.18233]
[1777029103925,36.22,78200.39,50.6,0.02946,2e-05,7.18954]
[1777029106749,36.22,78222.66,50.6,0.02984,2e-05,7.26828]
[1777029108800,36.22,78217.81,50.6,0.02976,2e-05,7.25033]
[1777029109266,36.22,78217.59,50.6,0.02975,2e-05,7.24914]
[1777029110375,36.22,78217.59,50.6,0.02975,2e-05,7.24914]
[1777029110380,36.22,78217.59,50.6,0.02975,2e-05,7.24914]
[1777029110416,36.22,78209.04,50.6,0.0296,2e-05,7.21885]
[1777029113294,36.22,78186.19,50.6,0.02921,2e-05,7.13687]
[1777029118330,36.22,78172.53,50.6,0.02897,2e-05,7.08741]
[1777029118762,36.22,78172.53,50.6,0.02897,2e-05,7.08741]
[1777029119338,36.22,78167.04,50.6,0.02888,2e-05,7.06781]
[1777029121689,36.22,78154.5,50.6,0.02865,2e-05,7.02109]
[1777029122361,36.22,78154.5,50.6,0.02865,2e-05,7.02109]
[1777029127398,36.21,78167.33,50.6,0.02887,2e-05,7.06608]
[1777029132434,36.21,78181.58,50.6,0.02911,2e-05,7.11594]
[1777029132978,36.21,78181.58,50.6,0.02911,2e-05,7.11594]
[1777029133441,36.21,78188.5,50.6,0.02923,2e-05,7.14131]
[1777029138475,36.22,78194.19,50.6,0.02934,2e-05,7.16485]
[1777029139146,36.22,78194.19,50.6,0.02934,2e-05,7.16485]
[1777029139160,36.22,78194.19,50.6,0.02934,2e-05,7.16485]
[1777029139483,36.22,78193.66,50.6,0.02933,2e-05,7.1627]
[1777029144095,36.22,78186.33,50.6,0.0292,2e-05,7.13573]
[1777029144517,36.22,78187.06,50.6,0.02922,2e-05,7.13903]
[1777029147539,36.22,78210.92,50.6,0.02964,2e-05,7.22642]
[1777029152574,36.22,78241.44,50.6,0.03018,2e-05,7.33742]
[1777029157608,36.23,78244.91,50.6,0.03025,2e-05,7.35177]
[1777029159035,36.23,78243.57,50.6,0.03023,2e-05,7.34724]
[1777029159044,36.23,78243.57,50.6,0.03023,2e-05,7.34724]
[1777029159626,36.23,78228.48,50.6,0.02996,2e-05,7.29195]
[1777029164522,36.22,78211.22,50.6,0.02965,2e-05,7.22797]
[1777029166675,36.22,78183.2,50.6,0.02916,2e-05,7.12676]
[1777029171710,36.22,78175.71,50.6,0.02903,2e-05,7.09932]
[1777029176744,36.22,78186.67,50.6,0.02921,2e-05,7.13733]
[1777029182018,36.22,78175.62,50.6,0.02902,2e-05,7.09724]
[1777029183447,36.22,78174.13,50.6,0.02899,2e-05,7.09179]
[1777029183758,36.22,78172.57,50.6,0.02897,2e-05,7.08597]
[1777029188484,36.22,78171.71,50.6,0.02895,2e-05,7.08254]
[1777029188673,36.22,78171.71,50.6,0.02895,2e-05,7.08254]
[1777029192989,36.22,78169.97,50.6,0.02892,2e-05,7.07578]
[1777029193489,36.22,78169.97,50.6,0.02892,2e-05,7.07578]
[1777029198948,36.22,78156.74,50.6,0.02869,2e-05,7.0286]
[1777029199163,36.22,78156.74,50.6,0.02869,2e-05,7.0286]
[1777029199248,36.22,78158.41,50.6,0.02872,2e-05,7.03446]
[1777029201031,36.23,78158.73,50.6,0.02877,2e-05,7.04413]
[1777029201061,36.23,78164.51,50.6,0.02887,2e-05,7.06543]
[1777029202108,36.23,78164.51,50.6,0.02887,2e-05,7.06543]
[1777029204340,36.23,78153.75,50.6,0.02869,2e-05,7.02718]
[1777029204417,36.23,78154.66,50.6,0.0287,2e-05,7.03036]
[1777029205325,36.23,78154.66,50.6,0.0287,2e-05,7.03036]
[1777029205338,36.23,78154.66,50.6,0.0287,2e-05,7.03036]
[1777029205426,36.23,78165.74,50.6,0.02889,2e-05,7.06952]
[1777029208111,36.23,78164.9,50.6,0.02888,2e-05,7.06729]
[1777029213002,36.23,78161.47,50.6,0.02881,2e-05,7.05302]
[1777029218032,36.23,78158.08,50.6,0.02875,2e-05,7.04066]
[1777029223068,36.23,78153.52,50.6,0.02867,2e-05,7.02439]
[1777029228104,36.23,78160.84,50.6,0.0288,2e-05,7.04996]
[1777029231443,36.23,78157.89,50.6,0.02875,2e-05,7.03939]
[1777029231466,36.23,78162.46,50.6,0.02882,2e-05,7.0555]
[1777029236254,36.23,78176.65,50.6,0.02908,2e-05,7.1081]
[1777029236321,36.23,78176.76,50.6,0.02908,2e-05,7.10923]
[1777029238660,36.23,78176.9,50.6,0.02908,2e-05,7.10956]
[1777029238712,36.23,78176.9,50.6,0.02908,2e-05,7.10956]
[1777029238688,36.23,78176.74,50.6,0.02908,2e-05,7.10865]
[1777029240402,36.23,78176.74,50.6,0.02908,2e-05,7.10865]
[1777029241424,36.23,78188.64,50.6,0.02929,2e-05,7.15181]
[1777029241672,36.23,78188.64,50.6,0.02929,2e-05,7.15181]
[1777029245211,36.24,78185.99,50.6,0.02925,2e-05,7.14503]
[1777029250257,36.24,78190.3,50.6,0.02935,2e-05,7.16433]
[1777029250888,36.24,78190.3,50.6,0.02935,2e-05,7.16433]
[1777029256299,36.25,78196.02,50.6,0.02946,2e-05,7.18857]
[1777029261335,36.25,78189.0,50.6,0.02936,2e-05,7.16646]
[1777029266370,36.26,78189.56,50.6,0.02938,2e-05,7.17162]
[1777029271404,36.26,78191.15,50.6,0.02942,2e-05,7.17871]
[1777029276439,36.26,78208.74,50.6,0.02974,2e-05,7.24469]
[1777029281475,36.27,78211.17,50.6,0.02979,2e-05,7.25594]
[1777029286510,36.27,78213.44,50.6,0.02984,2e-05,7.2666]
[1777029291544,36.27,78228.82,50.6,0.03012,2e-05,7.32429]
[1777029292736,36.27,78228.82,50.6,0.03012,2e-05,7.32429]
[1777029298594,36.28,78231.34,50.6,0.03018,2e-05,7.3364]
[1777029303630,36.28,78220.37,50.6,0.03,2e-05,7.29857]
[1777029308664,36.28,78235.3,50.6,0.03027,2e-05,7.35467]
[1777029313699,36.29,78221.18,50.6,0.03003,2e-05,7.30526]
[1777029314768,36.29,78221.18,50.6,0.03003,2e-05,7.30526]
[1777029320748,36.29,78207.74,50.6,0.02981,2e-05,7.25983]
[1777029322649,36.29,78206.11,50.6,0.02979,2e-05,7.25444]
[1777029322773,36.29,78206.11,50.6,0.02979,2e-05,7.25444]
[1777029323674,36.29,78206.52,50.6,0.0298,2e-05,7.2564]
[1777029325072,36.29,78209.83,50.6,0.02986,2e-05,7.26925]
[1777029329281,36.29,78208.57,50.6,0.02984,2e-05,7.26639]
[1777029333425,36.3,78211.26,50.6,0.02989,2e-05,7.27623]
[1777029336223,36.3,78209.41,50.6,0.02987,2e-05,7.27092]
[1777029341574,36.3,78204.17,50.6,0.02979,2e-05,7.25392]
[1777029350959,36.31,78221.71,50.6,0.03011,2e-05,7.32182]
[1777029355993,36.31,78223.12,50.6,0.03015,2e-05,7.32872]
[1777029358863,36.31,78223.05,50.6,0.03015,2e-05,7.32883]
[1777029364054,36.31,78226.65,50.6,0.03022,2e-05,7.34444]
[1777029365593,36.31,78226.65,50.6,0.03022,2e-05,7.34444]
[1777029369089,36.32,78199.71,50.6,0.02976,2e-05,7.24893]
[1777029374824,36.32,78197.32,50.6,0.02973,2e-05,7.24226]
[1777029377772,36.32,78160.75,50.6,0.02911,2e-05,7.11312]
[1777029378731,36.32,78152.11,50.6,0.02897,2e-05,7.08383]
[1777029380773,36.33,78128.62,50.6,0.02858,2e-05,7.00254]
[1777029381813,36.33,78130.99,50.6,0.02863,2e-05,7.01174]
[1777029385794,36.33,78145.13,50.6,0.02888,2e-05,7.06409]
[1777029385822,36.33,78137.98,50.6,0.02876,2e-05,7.04043]
[1777029386165,36.33,78137.98,50.6,0.02876,2e-05,7.04043]
[1777029386458,36.33,78133.16,50.6,0.02868,2e-05,7.02346]
[1777029388878,36.33,78133.39,50.6,0.02869,2e-05,7.02508]
[1777029389381,36.34,78134.14,50.6,0.02871,2e-05,7.02855]
[1777029395833,36.34,78158.02,50.6,0.02913,2e-05,7.11603]
[1777029396291,36.34,78157.46,50.6,0.02913,2e-05,7.11543]
[1777029397026,36.34,78157.46,50.6,0.02913,2e-05,7.11543]
[1777029397676,36.34,78157.46,50.6,0.02913,2e-05,7.11543]
[1777029403339,36.34,78158.92,50.6,0.02915,2e-05,7.12004]
[1777029408520,36.34,78159.14,50.6,0.02915,2e-05,7.11997]
[1777029408937,36.34,78159.14,50.6,0.02915,2e-05,7.11997]
[1777029408997,36.34,78158.12,50.6,0.02913,2e-05,7.11613]
[1777029414347,36.34,78158.39,50.6,0.02913,2e-05,7.11606]
[1777029414448,36.34,78160.77,50.6,0.02917,2e-05,7.12431]
[1777029419451,36.33,78150.38,50.6,0.02897,2e-05,7.08286]
[1777029424491,36.33,78157.45,50.6,0.02907,2e-05,7.10441]
[1777029424713,36.33,78157.45,50.6,0.02907,2e-05,7.10441]
[1777029427199,36.33,78172.01,50.6,0.02931,2e-05,7.15435]
[1777029427508,36.32,78169.59,50.6,0.02926,2e-05,7.14474]
[1777029430725,36.32,78169.22,50.6,0.02926,2e-05,7.14329]
[1777029430820,36.32,78167.74,50.6,0.02923,2e-05,7.13787]
[1777029436834,36.32,78164.44,50.6,0.02916,2e-05,7.12236]
[1777029436935,36.32,78172.54,50.6,0.02929,2e-05,7.14933]
[1777029437807,36.32,78172.54,50.6,0.02929,2e-05,7.14933]
[1777029437814,36.32,78172.41,50.6,0.02928,2e-05,7.1488]
[1777029438114,36.32,78172.41,50.6,0.02928,2e-05,7.1488]
[1777029438452,36.32,78172.41,50.6,0.02928,2e-05,7.1488]
[1777029438517,36.32,78172.41,50.6,0.02928,2e-05,7.1488]
[1777029438641,36.32,78202.62,50.6,0.0298,2e-05,7.25707]
[1777029439244,36.32,78202.62,50.6,0.0298,2e-05,7.25707]
[1777029439617,36.31,78210.62,50.6,0.02994,2e-05,7.28495]
[1777029440066,36.31,78210.62,50.6,0.02994,2e-05,7.28495]
[1777029440571,36.31,78210.62,50.6,0.02994,2e-05,7.28495]
[1777029440737,36.31,78199.55,50.6,0.02975,2e-05,7.24479]
[1777029441065,36.31,78199.55,50.6,0.02975,2e-05,7.24479]
[1777029441492,36.31,78199.55,50.6,0.02975,2e-05,7.24479]
[1777029441879,36.32,78192.95,50.6,0.02963,2e-05,7.22149]
[1777029442244,36.32,78192.95,50.6,0.02963,2e-05,7.22149]
[1777029442667,36.31,78188.68,50.6,0.02955,2e-05,7.20503]
[1777029443265,36.31,78188.68,50.6,0.02955,2e-05,7.20503]
[1777029443787,36.31,78190.01,50.6,0.02957,2e-05,7.20855]
[1777029444172,36.31,78190.01,50.6,0.02957,2e-05,7.20855]
[1777029444822,36.31,78190.01,50.6,0.02957,2e-05,7.20855]
[1777029444892,36.31,78193.59,50.6,0.02963,2e-05,7.22033]
[1777029445736,36.31,78193.59,50.6,0.02963,2e-05,7.22033]
[1777029445969,36.31,78192.23,50.6,0.0296,2e-05,7.21526]
[1777029446635,36.31,78192.23,50.6,0.0296,2e-05,7.21526]
[1777029446736,36.31,78193.4,50.6,0.02962,2e-05,7.21946]
[1777029451957,36.31,78194.07,50.6,0.02963,2e-05,7.22023]
[1777029452887,36.31,78186.79,50.6,0.02949,2e-05,7.19104]
[1777029458739,36.3,78182.73,50.6,0.02939,2e-05,7.17142]
[1777029463812,36.29,78181.29,50.6,0.02934,2e-05,7.16128]
[1777029469529,36.28,78166.67,50.6,0.02907,2e-05,7.10365]
[1777029474852,36.28,78168.13,50.6,0.02906,2e-05,7.10371]
[1777029475395,36.28,78168.13,50.6,0.02906,2e-05,7.10371]
[1777029476647,36.28,78168.43,50.6,0.02907,2e-05,7.10388]
[1777029481901,36.27,78160.64,50.6,0.02891,2e-05,7.07101]
[1777029485391,36.27,78158.37,50.6,0.02886,2e-05,7.06053]
[1777029485610,36.27,78158.37,50.6,0.02886,2e-05,7.06053]
[1777029488093,36.26,78138.46,50.6,0.02851,2e-05,6.98813]
[1777029488227,36.26,78138.46,50.6,0.02851,2e-05,6.98813]
[1777029488373,36.26,78138.46,50.6,0.02851,2e-05,6.98813]
[1777029490585,36.26,78136.33,50.6,0.02847,2e-05,6.97929]
[1777029490918,36.26,78136.33,50.6,0.02847,2e-05,6.97929]
[1777029491192,36.26,78135.83,50.6,0.02846,2e-05,6.97686]
[1777029491971,36.26,78135.72,50.6,0.02845,2e-05,6.97651]
[1777029492251,36.26,78135.72,50.6,0.02845,2e-05,6.97651]
[1777029498013,36.26,78136.17,50.6,0.02846,2e-05,6.97837]
[1777029503025,36.26,78136.67,50.6,0.02847,2e-05,6.98027]
[1777029509090,36.26,78134.6,50.6,0.02844,2e-05,6.97319]
[1777029514131,36.26,78132.45,50.6,0.0284,2e-05,6.96424]
[1777029519460,36.26,78136.81,50.6,0.02847,2e-05,6.97975]
[1777029519474,36.26,78136.81,50.6,0.02847,2e-05,6.97975]
[1777029525211,36.26,78137.16,50.6,0.02848,2e-05,6.98125]
[1777029530246,36.26,78147.04,50.6,0.02864,2e-05,7.01599]
[1777029534561,36.26,78147.05,50.6,0.02864,2e-05,7.01596]
[1777029534657,36.26,78146.11,50.6,0.02863,2e-05,7.01262]
[1777029540316,36.27,78145.56,50.6,0.02864,2e-05,7.01592]
[1777029541676,36.27,78145.56,50.6,0.02864,2e-05,7.01592]
[1777029541687,36.27,78145.56,50.6,0.02864,2e-05,7.01592]
[1777029543941,36.27,78144.9,50.6,0.02864,2e-05,7.01533]
[1777029544874,36.27,78142.85,50.6,0.02862,2e-05,7.00985]
[1777029544905,36.27,78142.85,50.6,0.02862,2e-05,7.00985]
[1777029550386,36.28,78121.77,50.6,0.02829,2e-05,6.9413]
[1777029555465,36.29,78122.12,50.6,0.02831,2e-05,6.94642]
[1777029555477,36.29,78122.12,50.6,0.02831,2e-05,6.94642]
[1777029555771,36.29,78122.12,50.6,0.02831,2e-05,6.94642]
[1777029557497,36.29,78123.45,50.6,0.02835,2e-05,6.95301]
[1777029563477,36.3,78117.54,50.6,0.02828,2e-05,6.93919]
[1777029569520,36.31,78119.82,50.6,0.02835,2e-05,6.95297]
[1777029574451,36.31,78119.68,50.6,0.02835,2e-05,6.95368]
[1777029579591,36.32,78139.53,50.6,0.02872,2e-05,7.02957]
[1777029584629,36.33,78132.76,50.6,0.02862,2e-05,7.00997]
[1777029589664,36.33,78129.24,50.6,0.02859,2e-05,7.00193]
[1777029594699,36.34,78128.7,50.6,0.0286,2e-05,7.0044]
[1777029599734,36.34,78125.38,50.6,0.02856,2e-05,6.99709]
[1777029603837,36.35,78128.11,50.6,0.02862,2e-05,7.00931]
[1777029609803,36.36,78127.25,50.6,0.02864,2e-05,7.01229]
[1777029614838,36.36,78127.05,50.6,0.02865,2e-05,7.01583]
[1777029619874,36.37,78140.05,50.6,0.02889,2e-05,7.06571]
[1777029624909,36.37,78141.04,50.6,0.02893,2e-05,7.073]
[1777029630951,36.38,78143.89,50.6,0.029,2e-05,7.0882]
[1777029635986,36.38,78142.89,50.6,0.029,2e-05,7.08661]
[1777029636563,36.38,78142.89,50.6,0.029,2e-05,7.08661]
[1777029638927,36.39,78146.0,50.6,0.02906,2e-05,7.09904]
[1777029641016,36.39,78146.16,50.6,0.02907,2e-05,7.10101]
[1777029647063,36.4,78145.88,50.6,0.02909,2e-05,7.10487]
[1777029652114,36.4,78139.7,50.6,0.029,2e-05,7.08659]
[1777029657133,36.44,78126.02,50.6,0.02892,2e-05,7.06867]
[1777029662167,36.48,78121.63,50.6,0.02899,2e-05,7.08236]
[1777029667204,36.49,78119.0,50.6,0.02896,2e-05,7.07665]
[1777029672238,36.49,78109.88,50.6,0.02882,2e-05,7.04819]
[1777029677274,36.5,78115.73,50.6,0.02894,2e-05,7.07241]
[1777029682309,36.5,78120.15,50.6,0.02903,2e-05,7.09151]
[1777029687349,36.51,78113.9,50.6,0.02894,2e-05,7.07295]
[1777029692384,36.51,78112.34,50.6,0.02893,2e-05,7.06936]
[1777029697275,36.52,78114.82,50.6,0.02898,2e-05,7.08021]
[1777029697601,36.52,78113.62,50.6,0.02896,2e-05,7.07668]
[1777029698224,36.52,78113.62,50.6,0.02896,2e-05,7.07668]
[1777029697670,36.52,78144.51,50.6,0.02949,2e-05,7.18678]
[1777029699016,36.52,78144.51,50.6,0.02949,2e-05,7.18678]
[1777029699170,36.52,78171.34,50.6,0.02996,2e-05,7.28348]
[1777029699848,36.52,78171.34,50.6,0.02996,2e-05,7.28348]
[1777029699995,36.52,78171.34,50.6,0.02996,2e-05,7.28348]
[1777029700341,36.52,78185.4,50.6,0.03021,2e-05,7.33467]
[1777029702775,36.52,78167.47,50.6,0.0299,2e-05,7.27076]
[1777029703302,36.53,78153.92,50.6,0.02968,2e-05,7.22608]
[1777029703590,36.53,78153.92,50.6,0.02968,2e-05,7.22608]
[1777029703999,36.53,78153.92,50.6,0.02968,2e-05,7.22608]
[1777029704009,36.53,78194.34,50.6,0.03039,2e-05,7.37202]
[1777029704453,36.53,78194.34,50.6,0.03039,2e-05,7.37202]
[1777029705130,36.52,78218.03,50.6,0.03078,2e-05,7.45382]
[1777029705852,36.52,78218.03,50.6,0.03078,2e-05,7.45382]
[1777029706254,36.52,78218.03,50.6,0.03078,2e-05,7.45382]
[1777029706435,36.52,78223.44,50.6,0.03088,2e-05,7.47384]
[1777029706597,36.52,78223.44,50.6,0.03088,2e-05,7.47384]
[1777029707035,36.52,78223.44,50.6,0.03088,2e-05,7.47384]
[1777029707087,36.52,78263.66,50.6,0.0316,2e-05,7.62217]
[1777029707580,36.52,78263.66,50.6,0.0316,2e-05,7.62217]
[1777029709451,36.52,78238.9,50.6,0.03115,2e-05,7.52809]
[1777029710354,36.52,78236.71,50.6,0.03111,2e-05,7.51992]
[1777029711707,36.52,78232.86,50.6,0.03104,2e-05,7.50577]
[1777029712614,36.52,78217.99,50.6,0.03077,2e-05,7.45131]
[1777029713051,36.52,78217.99,50.6,0.03077,2e-05,7.45131]
[1777029713156,36.52,78176.52,50.6,0.03004,2e-05,7.30092]
[1777029713438,36.52,78176.52,50.6,0.03004,2e-05,7.30092]
[1777029713751,36.52,78176.52,50.6,0.03004,2e-05,7.30092]
[1777029714429,36.51,78170.12,50.6,0.02989,2e-05,7.26992]
[1777029715132,36.51,78170.12,50.6,0.02989,2e-05,7.26992]
[1777029715933,36.51,78151.65,50.6,0.02958,2e-05,7.20456]
[1777029719539,36.51,78169.05,50.6,0.02989,2e-05,7.26869]
[1777029724414,36.51,78173.85,50.6,0.02998,2e-05,7.2875]
[1777029725661,36.51,78176.99,50.6,0.03003,2e-05,7.29917]
[1777029729383,36.51,78168.57,50.6,0.0299,2e-05,7.27038]
[1777029731883,36.52,78175.06,50.6,0.03001,2e-05,7.2945]
[1777029738147,36.52,78176.54,50.6,0.03005,2e-05,7.30185]
[1777029740539,36.52,78193.13,50.6,0.03034,2e-05,7.36265]
[1777029740854,36.52,78193.13,50.6,0.03034,2e-05,7.36265]
[1777029740909,36.52,78193.13,50.6,0.03034,2e-05,7.36265]
[1777029740933,36.52,78193.13,50.6,0.03034,2e-05,7.36265]
[1777029740970,36.52,78193.13,50.6,0.03034,2e-05,7.36265]
[1777029741084,36.52,78234.89,50.6,0.03108,2e-05,7.51525]
[1777029741944,36.52,78234.89,50.6,0.03108,2e-05,7.51525]
[1777029741992,36.52,78234.89,50.6,0.03108,2e-05,7.51525]
[1777029742205,36.52,78275.2,50.6,0.03181,2e-05,7.66439]
[1777029742747,36.52,78275.2,50.6,0.03181,2e-05,7.66439]
[1777029742934,36.52,78275.2,50.6,0.03181,2e-05,7.66439]
[1777029744583,36.52,78254.63,50.6,0.03142,2e-05,7.58471]
[1777029745035,36.52,78254.63,50.6,0.03142,2e-05,7.58471]
[1777029745889,36.52,78251.76,50.6,0.03137,2e-05,7.57399]
[1777029747128,36.52,78251.03,50.6,0.03136,2e-05,7.57119]
[1777029750261,36.52,78243.89,50.6,0.03123,2e-05,7.54466]
[1777029753289,36.52,78241.81,50.6,0.03118,2e-05,7.53505]
[1777029755930,36.51,78231.17,50.6,0.03099,2e-05,7.49585]
[1777029756399,36.51,78233.7,50.6,0.03104,2e-05,7.50516]
[1777029762952,36.52,78240.77,50.6,0.03116,2e-05,7.53129]
[1777029767987,36.51,78235.27,50.6,0.03106,2e-05,7.51089]
[1777029772894,36.51,78235.35,50.6,0.03106,2e-05,7.51119]
[1777029772935,36.51,78235.35,50.6,0.03106,2e-05,7.51119]
[1777029772997,36.51,78235.35,50.6,0.03106,2e-05,7.51119]
[1777029773172,36.51,78242.49,50.6,0.03119,2e-05,7.53746]
[1777029773454,36.51,78242.49,50.6,0.03119,2e-05,7.53746]
[1777029774012,36.51,78242.49,50.6,0.03119,2e-05,7.53746]
[1777029774108,36.51,78269.61,50.6,0.03168,2e-05,7.63685]
[1777029775004,36.51,78269.61,50.6,0.03168,2e-05,7.63685]
[1777029777211,36.51,78268.79,50.6,0.03166,2e-05,7.63339]
[1777029781272,36.51,78267.87,50.6,0.03164,2e-05,7.62923]
[1777029781486,36.51,78256.03,50.6,0.03142,2e-05,7.58518]
[1777029784213,36.51,78244.07,50.6,0.03121,2e-05,7.54087]
[1777029789884,36.51,78253.88,50.6,0.03138,2e-05,7.57632]
[1777029793095,36.51,78227.58,50.6,0.03091,2e-05,7.47957]
[1777029800215,36.51,78233.3,50.6,0.03101,2e-05,7.50106]
[1777029805250,36.51,78239.89,50.6,0.03113,2e-05,7.52551]
[1777029810285,36.51,78239.86,50.6,0.03113,2e-05,7.52521]
[1777029815319,36.51,78246.95,50.6,0.03125,2e-05,7.5493]
[1777029820361,36.51,78253.32,50.6,0.03136,2e-05,7.57252]
[1777029825396,36.51,78269.22,50.6,0.03165,2e-05,7.63056]
[1777029828686,36.51,78267.21,50.6,0.03161,2e-05,7.62273]
[1777029829306,36.51,78267.21,50.6,0.03161,2e-05,7.62273]
[1777029835469,36.51,78264.38,50.6,0.03155,2e-05,7.61097]
[1777029841026,36.51,78266.64,50.6,0.03159,2e-05,7.61868]
[1777029846829,36.51,78266.23,50.6,0.03158,2e-05,7.61627]
[1777029857622,36.5,78281.25,50.6,0.03184,2e-05,7.66945]
[1777029862658,36.5,78299.1,50.6,0.03216,2e-05,7.73473]
[1777029868187,36.5,78312.4,50.6,0.03239,2e-05,7.78319]
[1777029873760,36.49,78317.6,50.6,0.03247,2e-05,7.79783]
[1777029878795,36.49,78300.8,50.6,0.03214,2e-05,7.7321]
[1777029883830,36.49,78296.47,50.6,0.03206,2e-05,7.71411]
[1777029889398,36.49,78277.46,50.6,0.0317,2e-05,7.64218]
[1777029889429,36.49,78252.82,50.6,0.03126,2e-05,7.55054]
[1777029892472,36.49,78231.52,50.6,0.03088,2e-05,7.47223]
[1777029892477,36.49,78259.26,50.6,0.03137,2e-05,7.57442]
[1777029896115,36.49,78265.55,50.6,0.03149,2e-05,7.59735]
[1777029898444,36.49,78264.75,50.6,0.03147,2e-05,7.59414]
[1777029902108,36.48,78264.28,50.6,0.03146,2e-05,7.59197]
[1777029904593,36.48,78266.33,50.6,0.03149,2e-05,7.59925]
[1777029908063,36.48,78270.14,50.6,0.03156,2e-05,7.61295]
[1777029911426,36.48,78265.34,50.6,0.03147,2e-05,7.59468]
[1777029911596,36.48,78258.39,50.6,0.03135,2e-05,7.56886]
[1777029913879,36.48,78251.77,50.6,0.03123,2e-05,7.54429]
[1777029919083,36.48,78246.83,50.6,0.03114,2e-05,7.52586]
[1777029924118,36.48,78242.91,50.6,0.03107,2e-05,7.51146]
[1777029929153,36.48,78233.18,50.6,0.03089,2e-05,7.47596]
[1777029934188,36.48,78228.2,50.6,0.0308,2e-05,7.45641]
[1777029939223,36.48,78229.48,50.6,0.03083,2e-05,7.46158]
[1777029944257,36.48,78220.77,50.6,0.03067,2e-05,7.43042]
[1777029948429,36.49,78197.5,50.6,0.03029,2e-05,7.35044]
[1777029948909,36.49,78197.5,50.6,0.03029,2e-05,7.35044]
[1777029949516,36.49,78239.8,50.6,0.03105,2e-05,7.50744]
[1777029951237,36.49,78240.63,50.6,0.03106,2e-05,7.51049]
[1777029954529,36.49,78238.09,50.6,0.03102,2e-05,7.50121]
[1777029955423,36.49,78215.2,50.6,0.03061,2e-05,7.41758]
[1777029957153,36.5,78214.99,50.6,0.03061,2e-05,7.41697]
[1777029960336,36.5,78205.74,50.6,0.03045,2e-05,7.38393]
[1777029963766,36.5,78206.36,50.6,0.03046,2e-05,7.38696]
[1777029969457,36.5,78224.7,50.6,0.03079,2e-05,7.45463]
[1777029974492,36.5,78236.08,50.6,0.031,2e-05,7.49659]
[1777029979528,36.5,78224.67,50.6,0.0308,2e-05,7.45515]
[1777029984563,36.5,78229.83,50.6,0.03089,2e-05,7.47437]
[1777029987096,36.5,78233.42,50.6,0.03095,2e-05,7.48764]
[1777029988591,36.5,78280.81,50.6,0.03181,2e-05,7.66255]
[1777029988949,36.5,78280.81,50.6,0.03181,2e-05,7.66255]
[1777029991832,36.5,78279.86,50.6,0.03178,2e-05,7.65658]
[1777029992421,36.5,78279.86,50.6,0.03178,2e-05,7.65658]
[1777029994613,36.5,78272.87,50.6,0.03165,2e-05,7.63012]
[1777030001528,36.5,78282.08,50.6,0.03181,2e-05,7.66323]
[1777030006718,36.49,78279.35,50.6,0.03175,2e-05,7.65138]
[1777030011753,36.49,78280.99,50.6,0.03178,2e-05,7.65647]
[1777030016791,36.49,78293.91,50.6,0.03201,2e-05,7.70349]
[1777030021823,36.49,78276.59,50.6,0.03169,2e-05,7.63759]
[1777030027157,36.49,78282.51,50.6,0.03179,2e-05,7.6588]
[1777030033225,36.48,78282.99,50.6,0.03178,2e-05,7.65635]
[1777030034708,36.48,78283.13,50.6,0.03177,2e-05,7.6551]
[1777030037935,36.48,78258.67,50.6,0.03132,2e-05,7.56295]
[1777030042969,36.48,78266.84,50.6,0.03146,2e-05,7.59266]
[1777030048008,36.48,78274.17,50.6,0.03159,2e-05,7.61904]
[1777030053040,36.47,78278.74,50.6,0.03167,2e-05,7.6334]
[1777030058077,36.47,78283.26,50.6,0.03174,2e-05,7.64927]
[1777030063113,36.47,78291.07,50.6,0.03188,2e-05,7.67721]
[1777030068147,36.47,78292.58,50.6,0.0319,2e-05,7.68157]
[1777030073182,36.47,78294.58,50.6,0.03193,2e-05,7.68772]
[1777030078217,36.47,78304.38,50.6,0.0321,2e-05,7.72298]
[1777030078688,36.47,78304.38,50.6,0.0321,2e-05,7.72298]
[1777030084261,36.46,78311.47,50.6,0.03222,2e-05,7.74754]
[1777030089272,36.46,78312.04,50.6,0.03223,2e-05,7.74824]
[1777030090247,36.46,78315.05,50.6,0.03228,2e-05,7.75919]
[1777030090444,36.46,78315.05,50.6,0.03228,2e-05,7.75919]
[1777030096345,36.46,78327.88,50.6,0.0325,2e-05,7.80456]
[1777030098561,36.46,78328.35,50.6,0.03251,2e-05,7.80588]
[1777030100638,36.46,78330.99,50.6,0.03255,2e-05,7.81491]
[1777030104760,36.45,78322.5,50.6,0.03238,2e-05,7.78059]
[1777030110542,36.45,78319.92,50.6,0.03233,2e-05,7.76883]
[1777030112456,36.45,78298.72,50.6,0.03192,2e-05,7.68643]
[1777030116431,36.45,78300.96,50.6,0.03196,2e-05,7.694]
[1777030121520,36.44,78310.47,50.6,0.03213,2e-05,7.7278]
[1777030124646,36.44,78300.23,50.6,0.03194,2e-05,7.68886]
[1777030129737,36.44,78290.73,50.6,0.03176,2e-05,7.6521]
[1777030134746,36.44,78285.83,50.6,0.03166,2e-05,7.63304]
[1777030140653,36.44,78282.42,50.6,0.03159,2e-05,7.61922]
[1777030145690,36.44,78286.28,50.6,0.03166,2e-05,7.63264]
[1777030150725,36.44,78299.35,50.6,0.03189,2e-05,7.6804]
[1777030155760,36.44,78308.88,50.6,0.03206,2e-05,7.71473]
[1777030160796,36.43,78305.53,50.6,0.03199,2e-05,7.70072]
[1777030165831,36.43,78317.89,50.6,0.03221,2e-05,7.74546]
[1777030170867,36.43,78324.89,50.6,0.03233,2e-05,7.77005]
[1777030175901,36.43,78323.99,50.6,0.0323,2e-05,7.76294]
[1777030183957,36.42,78322.64,50.6,0.03226,2e-05,7.75484]
[1777030188993,36.42,78317.04,50.6,0.03215,2e-05,7.73203]
[1777030194029,36.42,78316.71,50.6,0.03213,2e-05,7.72911]
[1777030197721,36.42,78318.04,50.6,0.03215,2e-05,7.73317]
[1777030201963,36.41,78333.3,50.6,0.03243,2e-05,7.78927]
[1777030208127,36.41,78335.71,50.6,0.03246,2e-05,7.79537]
[1777030213162,36.41,78317.22,50.6,0.0321,2e-05,7.72345]
[1777030218199,36.41,78306.06,50.6,0.03189,2e-05,7.68018]
[1777030222336,36.4,78318.38,50.6,0.03211,2e-05,7.72558]
[1777030228270,36.4,78319.25,50.6,0.03212,2e-05,7.72641]
[1777030233305,36.4,78320.38,50.6,0.03212,2e-05,7.72733]
[1777030238339,36.4,78327.01,50.6,0.03224,2e-05,7.75054]
[1777030241812,36.4,78325.52,50.6,0.03221,2e-05,7.74424]
[1777030246778,36.39,78324.32,50.6,0.03218,2e-05,7.73838]
[1777030248491,36.39,78320.3,50.6,0.0321,2e-05,7.7226]
[1777030250885,36.39,78301.82,50.6,0.03176,2e-05,7.65267]
[1777030256551,36.39,78293.6,50.6,0.0316,2e-05,7.62106]
[1777030259824,36.39,78285.97,50.6,0.03146,2e-05,7.59233]
[1777030261056,36.39,78281.17,50.6,0.03137,2e-05,7.57436]
[1777030267102,36.39,78285.59,50.6,0.03144,2e-05,7.58853]
[1777030273586,36.38,78303.25,50.6,0.03173,2e-05,7.64662]
[1777030274127,36.38,78313.05,50.6,0.0319,2e-05,7.68304]
[1777030274129,36.38,78313.05,50.6,0.0319,2e-05,7.68304]
[1777030277597,36.37,78334.34,50.6,0.03228,2e-05,7.75989]
[1777030280768,36.37,78335.93,50.6,0.0323,2e-05,7.7648]
[1777030280769,36.37,78335.93,50.6,0.0323,2e-05,7.7648]
[1777030285959,36.36,78338.73,50.6,0.03233,2e-05,7.76981]
[1777030287533,36.36,78340.41,50.6,0.03236,2e-05,7.77577]
[1777030292734,36.36,78335.36,50.6,0.03225,2e-05,7.75272]
[1777030293785,36.36,78335.36,50.6,0.03225,2e-05,7.75272]
[1777030297013,36.35,78334.99,50.6,0.03222,2e-05,7.74694]
[1777030297143,36.35,78334.99,50.6,0.03222,2e-05,7.74694]
[1777030297233,36.35,78334.99,50.6,0.03222,2e-05,7.74694]
[1777030297781,36.35,78334.99,50.6,0.03222,2e-05,7.74694]
[1777030298848,36.35,78335.04,50.6,0.03222,2e-05,7.7468]
[1777030298909,36.35,78338.54,50.6,0.03228,2e-05,7.75942]
[1777030300173,36.36,78338.54,50.6,0.03231,2e-05,7.76668]
[1777030300849,36.37,78339.03,50.6,0.03236,2e-05,7.77556]
[1777030302092,36.37,78339.03,50.6,0.03235,2e-05,7.77447]
[1777030305149,36.37,78338.19,50.6,0.03232,2e-05,7.7683]
[1777030306712,36.37,78338.18,50.6,0.03232,2e-05,7.7673]
[1777030306834,36.36,78338.56,50.6,0.03232,2e-05,7.76777]
[1777030311872,36.37,78338.27,50.6,0.03233,2e-05,7.77024]
[1777030313574,36.37,78342.13,50.6,0.03241,2e-05,7.78551]
[1777030318622,36.37,78361.38,50.6,0.03278,2e-05,7.86166]
[1777030323973,36.38,78356.33,50.6,0.03271,2e-05,7.84591]
[1777030329007,36.4,78356.8,50.6,0.03281,2e-05,7.8657]
[1777030334551,36.43,78352.43,50.6,0.03283,2e-05,7.87078]
[1777030339615,36.47,78352.61,50.6,0.03297,2e-05,7.89738]
[1777030344798,36.47,78340.35,50.6,0.03275,2e-05,7.85336]
[1777030350363,36.47,78327.45,50.6,0.03253,2e-05,7.80783]
[1777030355486,36.48,78326.35,50.6,0.03251,2e-05,7.80436]
[1777030361620,36.48,78322.55,50.6,0.03246,2e-05,7.79373]
[1777030367281,36.49,78325.75,50.6,0.03254,2e-05,7.81047]
[1777030372778,36.49,78327.06,50.6,0.03258,2e-05,7.81792]
[1777030378358,36.5,78327.76,50.6,0.03262,2e-05,7.82528]
[1777030383393,36.5,78319.4,50.6,0.03248,2e-05,7.79681]
[1777030388428,36.51,78325.24,50.6,0.0326,2e-05,7.8219]
[1777030392456,36.51,78349.17,50.6,0.03306,2e-05,7.91499]
[1777030397490,36.51,78349.04,50.6,0.03307,2e-05,7.91666]
[1777030400842,36.51,78346.72,50.6,0.03303,2e-05,7.90871]
[1777030400904,36.51,78357.35,50.6,0.03323,2e-05,7.94971]
[1777030401734,36.51,78357.35,50.6,0.03323,2e-05,7.94971]
[1777030407567,36.52,78382.27,50.6,0.03373,2e-05,8.05012]
[1777030412601,36.52,78378.96,50.6,0.03368,2e-05,8.03865]
[1777030417637,36.53,78370.28,50.6,0.03353,2e-05,8.00864]
[1777030422010,36.53,78368.86,50.6,0.03351,2e-05,8.00526]
[1777030427708,36.55,78371.36,50.6,0.03363,2e-05,8.02822]
[1777030432743,36.55,78379.17,50.6,0.0338,2e-05,8.06244]
[1777030437778,36.56,78382.75,50.6,0.03388,2e-05,8.08011]
[1777030441206,36.56,78388.34,50.6,0.034,2e-05,8.10387]
[1777030446312,36.57,78373.49,50.6,0.03376,2e-05,8.05476]
[1777030451876,36.58,78372.83,50.6,0.03379,2e-05,8.06075]
[1777030453939,36.58,78371.8,50.6,0.03377,2e-05,8.05737]
[1777030459932,36.59,78390.55,50.6,0.03416,2e-05,8.13449]
[1777030464967,36.6,78389.29,50.6,0.03415,2e-05,8.13288]
[1777030470006,36.6,78380.15,50.6,0.03399,2e-05,8.1009]
[1777030475038,36.6,78376.98,50.6,0.03394,2e-05,8.09051]
[1777030480073,36.61,78392.34,50.6,0.03425,2e-05,8.15317]
[1777030485108,36.61,78391.45,50.6,0.03425,2e-05,8.15284]
[1777030490143,36.62,78388.92,50.6,0.03422,2e-05,8.14619]
[1777030495178,36.62,78390.42,50.6,0.03427,2e-05,8.15503]
[1777030500215,36.63,78388.83,50.6,0.03425,2e-05,8.15196]
[1777030505263,36.63,78366.95,50.6,0.03385,2e-05,8.07076]
[1777030507857,36.63,78363.71,50.6,0.03379,2e-05,8.05903]
[1777030507859,36.63,78363.71,50.6,0.03379,2e-05,8.05903]
[1777030508132,36.63,78363.71,50.6,0.03379,2e-05,8.05903]
[1777030513318,36.64,78361.84,50.6,0.03378,2e-05,8.05726]
[1777030514517,36.64,78361.84,50.6,0.03378,2e-05,8.05726]
[1777030516070,36.64,78359.85,50.6,0.03375,2e-05,8.05114]
[1777030521374,36.65,78361.07,50.6,0.0338,2e-05,8.06042]
[1777030526410,36.65,78361.68,50.6,0.03383,2e-05,8.06656]
[1777030529660,36.65,78360.65,50.6,0.03382,2e-05,8.0641]
[1777030534478,36.66,78356.46,50.6,0.03375,2e-05,8.05074]
[1777030540572,36.67,78351.57,50.6,0.03368,2e-05,8.03668]
[1777030544917,36.67,78335.96,50.6,0.0334,2e-05,7.9797]
[1777030545920,36.68,78326.95,50.6,0.03327,2e-05,7.95234]
[1777030551585,36.73,78313.73,50.6,0.03322,2e-05,7.94066]
[1777030556620,36.74,78315.42,50.6,0.03327,2e-05,7.95163]
[1777030558126,36.74,78315.42,50.6,0.03327,2e-05,7.95163]
[1777030563668,36.74,78301.34,50.6,0.03303,2e-05,7.90369]
[1777030564774,36.74,78301.34,50.6,0.03303,2e-05,7.90369]
[1777030565153,36.74,78301.34,50.6,0.03303,2e-05,7.90369]
[1777030567355,36.75,78295.15,50.6,0.03293,2e-05,7.88263]
[1777030572292,36.75,78294.22,50.6,0.03293,2e-05,7.8832]
[1777030572429,36.75,78294.22,50.6,0.03293,2e-05,7.8832]
[1777030577118,36.76,78279.08,50.6,0.03267,2e-05,7.82987]
[1777030578963,36.76,78301.73,50.6,0.0331,2e-05,7.91739]
[1777030584373,36.8,78322.36,50.6,0.03364,2e-05,8.02458]
[1777030589858,36.81,78334.3,50.6,0.03393,2e-05,8.08231]
[1777030590275,36.81,78334.3,50.6,0.03393,2e-05,8.08231]
[1777030592510,36.82,78338.72,50.6,0.03401,2e-05,8.0989]
[1777030594227,36.82,78337.89,50.6,0.034,2e-05,8.09642]
[1777030599929,36.86,78340.65,50.6,0.03422,2e-05,8.1407]
[1777030604963,36.89,78333.92,50.6,0.0342,2e-05,8.13504]
[1777030609998,36.89,78329.98,50.6,0.03414,2e-05,8.12306]
[1777030615034,36.9,78329.3,50.6,0.03414,2e-05,8.12368]
[1777030617341,36.9,78322.16,50.6,0.03401,2e-05,8.09759]
[1777030621460,36.9,78308.03,50.6,0.03376,2e-05,8.04651]
[1777030627188,36.91,78312.81,50.6,0.03387,2e-05,8.06926]
[1777030629728,36.91,78308.16,50.6,0.03379,2e-05,8.05299]
[1777030631697,36.91,78306.76,50.6,0.03377,2e-05,8.04918]
[1777030637258,36.92,78319.79,50.6,0.03404,2e-05,8.10334]
[1777030642293,36.92,78322.8,50.6,0.03412,2e-05,8.11821]
[1777030647329,36.93,78315.88,50.6,0.034,2e-05,8.09496]
[1777030652365,36.93,78313.02,50.6,0.03396,2e-05,8.08567]
[1777030657400,36.94,78310.43,50.6,0.03393,2e-05,8.07925]
[1777030658640,36.94,78310.43,50.6,0.03393,2e-05,8.07925]
[1777030662413,36.94,78282.86,50.6,0.03342,2e-05,7.97731]
[1777030668476,36.95,78274.76,50.6,0.0333,2e-05,7.95279]
[1777030673511,36.96,78278.66,50.6,0.0334,2e-05,7.97197]
[1777030678546,36.96,78278.1,50.6,0.03341,2e-05,7.9742]
[1777030683583,36.97,78275.32,50.6,0.03338,2e-05,7.96796]
[1777030688618,36.97,78278.62,50.6,0.03346,2e-05,7.98463]
[1777030693653,36.98,78278.58,50.6,0.03349,2e-05,7.98952]
[1777030698687,36.98,78277.57,50.6,0.03349,2e-05,7.98983]
[1777030703723,36.99,78276.62,50.6,0.03349,2e-05,7.99041]
[1777030704409,36.99,78276.62,50.6,0.03349,2e-05,7.99041]
[1777030710772,37.0,78276.85,50.6,0.03352,2e-05,7.99703]
[1777030715038,37.0,78276.78,50.6,0.03353,2e-05,7.99742]
[1777030715374,37.0,78276.78,50.6,0.03353,2e-05,7.99742]
[1777030715508,37.0,78275.31,50.6,0.03351,2e-05,7.99266]
[1777030715662,37.0,78275.31,50.6,0.03351,2e-05,7.99266]
[1777030716096,37.0,78252.99,50.6,0.03309,2e-05,7.90833]
[1777030718179,37.0,78260.71,50.6,0.03324,2e-05,7.93894]
[1777030723340,37.01,78270.35,50.6,0.03344,2e-05,7.97986]
[1777030723934,37.01,78270.77,50.6,0.03346,2e-05,7.98229]
[1777030729099,37.02,78276.7,50.6,0.03359,2e-05,8.00884]
[1777030734277,37.02,78280.54,50.6,0.03368,2e-05,8.02732]
[1777030739980,37.03,78283.76,50.6,0.03377,2e-05,8.04478]
[1777030742551,37.03,78284.74,50.6,0.03379,2e-05,8.04997]
[1777030745187,37.03,78311.34,50.6,0.03431,2e-05,8.15307]
[1777030747037,37.03,78313.94,50.6,0.03436,2e-05,8.16417]
[1777030750416,37.04,78312.96,50.6,0.03435,2e-05,8.16203]
[1777030760125,37.04,78325.58,50.6,0.03462,2e-05,8.21588]
[1777030765160,37.05,78321.6,50.6,0.03456,2e-05,8.20289]
[1777030770195,37.05,78323.38,50.6,0.0346,2e-05,8.21208]
[1777030775229,37.05,78323.34,50.6,0.03461,2e-05,8.21239]
[1777030780265,37.06,78309.52,50.6,0.03435,2e-05,8.16165]
[1777030785301,37.06,78308.56,50.6,0.03435,2e-05,8.16065]
[1777030790335,37.06,78309.74,50.6,0.03438,2e-05,8.16783]
[1777030795371,37.07,78296.78,50.6,0.03415,2e-05,8.12095]
[1777030800406,37.07,78293.54,50.6,0.0341,2e-05,8.11157]
[1777030805441,37.08,78293.44,50.6,0.03412,2e-05,8.11422]
[1777030810476,37.08,78290.11,50.6,0.03407,2e-05,8.10456]
[1777030815511,37.08,78287.32,50.6,0.03403,2e-05,8.09703]
[1777030818357,37.08,78287.99,50.6,0.03405,2e-05,8.10022]
[1777030823566,37.09,78284.37,50.6,0.034,2e-05,8.09091]
[1777030829273,37.09,78287.58,50.6,0.03408,2e-05,8.10573]
[1777030834276,37.1,78287.25,50.6,0.03408,2e-05,8.10572]
[1777030839681,37.1,78287.74,50.6,0.03411,2e-05,8.11184]
[1777030844716,37.11,78287.93,50.6,0.03413,2e-05,8.11556]
[1777030845571,37.11,78287.93,50.6,0.03413,2e-05,8.11556]
[1777030852549,37.11,78279.67,50.6,0.03399,2e-05,8.0878]
[1777030857841,37.12,78285.2,50.6,0.03412,2e-05,8.11264]
[1777030858947,37.12,78305.79,50.6,0.03452,2e-05,8.19272]
[1777030864571,37.12,78295.66,50.6,0.03433,2e-05,8.15629]
[1777030869899,37.13,78281.08,50.6,0.03408,2e-05,8.10464]
[1777030874934,37.13,78282.26,50.6,0.03412,2e-05,8.11213]
[1777030880037,37.14,78278.28,50.6,0.03405,2e-05,8.09935]
[1777030886012,37.14,78280.03,50.6,0.03411,2e-05,8.11017]
[1777030891051,37.14,78305.63,50.6,0.0346,2e-05,8.20911]
[1777030896086,37.15,78314.25,50.6,0.03478,2e-05,8.24425]
[1777030901109,37.15,78310.71,50.6,0.03472,2e-05,8.23214]
[1777030907166,37.15,78287.13,50.6,0.03428,2e-05,8.14443]
[1777030912202,37.16,78290.65,50.6,0.03436,2e-05,8.16057]
[1777030917238,37.16,78298.69,50.6,0.03453,2e-05,8.19372]
[1777030922273,37.16,78302.04,50.6,0.0346,2e-05,8.20871]
[1777030927308,37.16,78300.91,50.6,0.03459,2e-05,8.20652]
[1777030932343,37.17,78299.5,50.6,0.03458,2e-05,8.20331]
[1777030937378,37.17,78313.13,50.6,0.03485,2e-05,8.25793]
[1777030942413,37.17,78312.4,50.6,0.03484,2e-05,8.25688]
[1777030947457,37.18,78313.29,50.6,0.03487,2e-05,8.26205]
[1777030952492,37.18,78323.21,50.6,0.03506,2e-05,8.30003]
[1777030957527,37.18,78323.08,50.6,0.03507,2e-05,8.30092]
[1777030962562,37.18,78322.73,50.6,0.03507,2e-05,8.30096]
[1777030967596,37.18,78324.13,50.6,0.0351,2e-05,8.30776]
[1777030973639,37.18,78323.96,50.6,0.03511,2e-05,8.30871]
[1777030978674,37.19,78321.19,50.6,0.03506,2e-05,8.29932]
[1777030983709,37.19,78319.96,50.6,0.03504,2e-05,8.29606]
[1777030988744,37.19,78315.35,50.6,0.03496,2e-05,8.27966]
[1777030993779,37.19,78315.51,50.6,0.03497,2e-05,8.28178]
[1777030998814,37.19,78303.51,50.6,0.03475,2e-05,8.23714]
[1777031003849,37.2,78309.08,50.6,0.03487,2e-05,8.26047]
[1777031008884,37.2,78308.5,50.6,0.03486,2e-05,8.25993]
[1777031013918,37.2,78315.09,50.6,0.03499,2e-05,8.28518]
[1777031018954,37.2,78313.65,50.6,0.03497,2e-05,8.28111]
[1777031023990,37.21,78314.35,50.6,0.03499,2e-05,8.28532]
[1777031029024,37.21,78316.35,50.6,0.03504,2e-05,8.29477]
[1777031034060,37.21,78318.18,50.6,0.03508,2e-05,8.30324]
[1777031039095,37.21,78316.61,50.6,0.03506,2e-05,8.29853]
[1777031042473,37.21,78316.72,50.6,0.03507,2e-05,8.2995]
[1777031048021,37.21,78315.4,50.6,0.03505,2e-05,8.296]
[1777031053192,37.22,78325.05,50.6,0.03524,2e-05,8.33476]
[1777031058227,37.22,78328.94,50.6,0.03532,2e-05,8.35082]
[1777031063262,37.22,78323.88,50.6,0.03523,2e-05,8.33224]
[1777031068298,37.22,78306.1,50.6,0.03489,2e-05,8.26473]
[1777031073332,37.22,78313.4,50.6,0.03503,2e-05,8.29268]
[1777031078368,37.22,78314.72,50.6,0.03507,2e-05,8.29916]
[1777031083403,37.23,78310.09,50.6,0.03498,2e-05,8.28267]
[1777031088438,37.23,78307.89,50.6,0.03495,2e-05,8.2757]
[1777031093472,37.23,78306.93,50.6,0.03494,2e-05,8.27353]
[1777031098508,37.23,78307.74,50.6,0.03496,2e-05,8.27819]
[1777031103543,37.23,78296.21,50.6,0.03475,2e-05,8.23529]
[1777031108791,37.24,78281.95,50.6,0.03448,2e-05,8.1822]
[1777031108798,37.24,78281.95,50.6,0.03448,2e-05,8.1822]
[1777031115129,37.24,78271.66,50.6,0.0343,2e-05,8.14632]
[1777031121713,37.25,78255.26,50.6,0.03401,2e-05,8.08737]
[1777031126957,37.25,78261.11,50.6,0.03414,2e-05,8.11319]
[1777031132721,37.25,78262.44,50.6,0.03417,2e-05,8.11788]
[1777031137307,37.26,78262.46,50.6,0.03417,2e-05,8.11943]
[1777031137897,37.26,78260.38,50.6,0.03414,2e-05,8.1118]
[1777031138125,37.26,78260.38,50.6,0.03414,2e-05,8.1118]
[1777031142501,37.26,78255.96,50.6,0.03405,2e-05,8.09494]
[1777031142599,37.26,78255.96,50.6,0.03405,2e-05,8.09494]
[1777031148866,37.26,78245.8,50.6,0.03387,2e-05,8.05827]
[1777031153902,37.26,78246.59,50.6,0.0339,2e-05,8.06324]
[1777031159790,37.26,78247.41,50.6,0.03392,2e-05,8.06785]
[1777031164981,37.27,78228.27,50.6,0.03357,2e-05,7.99848]
[1777031170016,37.27,78220.96,50.6,0.03345,2e-05,7.9735]
[1777031175051,37.27,78223.36,50.6,0.03351,2e-05,7.98511]
[1777031180088,37.28,78227.23,50.6,0.03359,2e-05,8.0021]
[1777031185123,37.28,78221.55,50.6,0.0335,2e-05,7.98306]
[1777031190158,37.28,78220.34,50.6,0.03349,2e-05,7.98107]
[1777031195193,37.29,78222.77,50.6,0.03354,2e-05,7.99137]
[1777031200228,37.29,78215.68,50.6,0.03342,2e-05,7.96723]
[1777031202390,37.29,78216.85,50.6,0.03345,2e-05,7.97214]
[1777031208049,37.3,78219.74,50.6,0.03352,2e-05,7.98596]
[1777031212598,37.3,78216.08,50.6,0.03346,2e-05,7.97417]
[1777031218358,37.3,78209.16,50.6,0.03335,2e-05,7.95194]
[1777031223394,37.31,78213.58,50.6,0.03344,2e-05,7.9711]
[1777031228429,37.31,78211.69,50.6,0.03342,2e-05,7.96656]
[1777031233464,37.31,78204.82,50.6,0.03331,2e-05,7.94357]
[1777031238499,37.32,78204.04,50.6,0.03331,2e-05,7.9434]
[1777031243534,37.32,78204.09,50.6,0.03332,2e-05,7.94634]
[1777031249816,37.32,78223.55,50.6,0.03369,2e-05,8.02123]
[1777031250961,37.33,78248.01,50.6,0.03416,2e-05,8.11516]
[1777031257641,37.33,78251.7,50.6,0.03423,2e-05,8.12922]
[1777031258000,37.33,78251.7,50.6,0.03423,2e-05,8.12922]
[1777031263905,37.33,78245.35,50.6,0.03412,2e-05,8.10641]
[1777031269725,37.33,78248.06,50.6,0.03418,2e-05,8.1187]
[1777031270012,37.33,78248.06,50.6,0.03418,2e-05,8.1187]
[1777031275766,37.33,78245.95,50.6,0.03415,2e-05,8.1123]
[1777031280804,37.34,78248.6,50.6,0.03421,2e-05,8.12369]
[1777031281033,37.34,78248.6,50.6,0.03421,2e-05,8.12369]
[1777031286853,37.34,78259.66,50.6,0.03442,2e-05,8.16706]
[1777031292661,37.34,78251.87,50.6,0.03428,2e-05,8.13816]
[1777031298010,37.34,78243.26,50.6,0.03412,2e-05,8.10698]
[1777031303702,37.34,78254.71,50.6,0.03435,2e-05,8.152]
[1777031309150,37.35,78253.19,50.6,0.03433,2e-05,8.14751]
[1777031318071,37.35,78251.41,50.6,0.0343,2e-05,8.14089]
[1777031323927,37.35,78250.7,50.6,0.03429,2e-05,8.13888]
[1777031330022,37.35,78270.36,50.6,0.03467,2e-05,8.21554]
[1777031339219,37.35,78283.34,50.6,0.03492,2e-05,8.26621]
[1777031342517,37.35,78280.88,50.6,0.03488,2e-05,8.2568]
[1777031348281,37.35,78277.01,50.6,0.0348,2e-05,8.24204]
[1777031349111,37.35,78277.01,50.6,0.0348,2e-05,8.24204]
[1777031354323,37.35,78278.35,50.6,0.03483,2e-05,8.24729]
[1777031359359,37.35,78278.04,50.6,0.03482,2e-05,8.24644]
[1777031364396,37.35,78269.44,50.6,0.03466,2e-05,8.2138]
[1777031369557,37.35,78255.1,50.6,0.03439,2e-05,8.15993]
[1777031374592,37.36,78248.35,50.6,0.03426,2e-05,8.13346]
[1777031381135,37.36,78247.66,50.6,0.03426,2e-05,8.13227]
[1777031386676,37.36,78235.05,50.6,0.03403,2e-05,8.08612]
[1777031391710,37.36,78235.67,50.6,0.03405,2e-05,8.08999]
[1777031396746,37.36,78232.47,50.6,0.03399,2e-05,8.07947]
[1777031401780,37.37,78236.6,50.6,0.03408,2e-05,8.09675]
[1777031406815,37.37,78237.53,50.6,0.03411,2e-05,8.10172]
[1777031411850,37.37,78254.27,50.6,0.03443,2e-05,8.1667]
[1777031412171,37.37,78254.27,50.6,0.03443,2e-05,8.1667]
[1777031417893,37.37,78253.24,50.6,0.03442,2e-05,8.16385]
[1777031422928,37.37,78247.25,50.6,0.03431,2e-05,8.14205]
[1777031423181,37.37,78247.25,50.6,0.03431,2e-05,8.14205]
[1777031428979,37.38,78247.08,50.6,0.03431,2e-05,8.14273]
[1777031434014,37.38,78247.45,50.6,0.03432,2e-05,8.1434]
[1777031434192,37.38,78247.45,50.6,0.03432,2e-05,8.1434]
[1777031440056,37.38,78244.81,50.6,0.03427,2e-05,8.13468]
[1777031445091,37.38,78242.64,50.6,0.03424,2e-05,8.1276]
[1777031450126,37.38,78246.79,50.6,0.03432,2e-05,8.14451]
[1777031455161,37.38,78246.15,50.6,0.03431,2e-05,8.14313]
[1777031460196,37.38,78242.28,50.6,0.03425,2e-05,8.12954]
[1777031465231,37.39,78240.74,50.6,0.03422,2e-05,8.12491]
[1777031466225,37.39,78240.74,50.6,0.03422,2e-05,8.12491]
[1777031472280,37.39,78252.24,50.6,0.03445,2e-05,8.17024]
[1777031477315,37.39,78252.58,50.6,0.03446,2e-05,8.17237]
[1777031478237,37.39,78252.58,50.6,0.03446,2e-05,8.17237]
[1777031483358,37.39,78249.08,50.6,0.0344,2e-05,8.16011]
[1777031488393,37.39,78250.23,50.6,0.03443,2e-05,8.16539]
[1777031489248,37.39,78250.23,50.6,0.03443,2e-05,8.16539]
[1777031494434,37.39,78248.03,50.6,0.03438,2e-05,8.15626]
[1777031499470,37.39,78248.78,50.6,0.0344,2e-05,8.16005]
[1777031500267,37.39,78248.78,50.6,0.0344,2e-05,8.16005]
[1777031505511,37.4,78242.05,50.6,0.03428,2e-05,8.13593]
[1777031511554,37.4,78250.89,50.6,0.03446,2e-05,8.17078]
[1777031516589,37.4,78251.11,50.6,0.03446,2e-05,8.17244]
[1777031521624,37.4,78241.66,50.6,0.03429,2e-05,8.13746]
[1777031526660,37.4,78247.84,50.6,0.03441,2e-05,8.16189]
[1777031531693,37.4,78247.19,50.6,0.0344,2e-05,8.16035]
[1777031536728,37.4,78246.4,50.6,0.03439,2e-05,8.15822]
[1777031542302,37.41,78238.99,50.6,0.03426,2e-05,8.1311]
[1777031547806,37.41,78237.84,50.6,0.03424,2e-05,8.12811]
[1777031552841,37.41,78237.2,50.6,0.03423,2e-05,8.12503]
[1777031557876,37.41,78229.55,50.6,0.03409,2e-05,8.09724]
[1777031562911,37.41,78217.29,50.6,0.03387,2e-05,8.05259]
[1777031567996,37.41,78217.51,50.6,0.03388,2e-05,8.05446]
[1777031573988,37.42,78218.83,50.6,0.03392,2e-05,8.06218]
[1777031579023,37.42,78218.51,50.6,0.03392,2e-05,8.06265]
[1777031584057,37.42,78217.11,50.6,0.0339,2e-05,8.05908]
[1777031589093,37.42,78230.39,50.6,0.03416,2e-05,8.11069]
[1777031594127,37.43,78219.46,50.6,0.03396,2e-05,8.07082]
[1777031599162,37.43,78219.45,50.6,0.03397,2e-05,8.07237]
[1777031604197,37.43,78216.3,50.6,0.03392,2e-05,8.06209]
[1777031609233,37.43,78218.63,50.6,0.03397,2e-05,8.07253]
[1777031615274,37.44,78232.2,50.6,0.03423,2e-05,8.12371]
[1777031620310,37.44,78240.43,50.6,0.03439,2e-05,8.15606]
[1777031625344,37.44,78244.76,50.6,0.03448,2e-05,8.17331]
[1777031625386,37.44,78244.76,50.6,0.03448,2e-05,8.17331]
[1777031631387,37.44,78245.17,50.6,0.03449,2e-05,8.17575]
[1777031636422,37.44,78245.17,50.6,0.03449,2e-05,8.17646]
[1777031643091,37.44,78245.29,50.6,0.0345,2e-05,8.17748]
[1777031648505,37.44,78244.79,50.6,0.03449,2e-05,8.1767]
[1777031653646,37.44,78239.96,50.6,0.03441,2e-05,8.15891]
[1777031662603,37.45,78246.92,50.6,0.03455,2e-05,8.18687]
[1777031667638,37.45,78248.26,50.6,0.03457,2e-05,8.19259]
[1777031672681,37.45,78248.52,50.6,0.03458,2e-05,8.19244]
[1777031677717,37.45,78245.56,50.6,0.03452,2e-05,8.18178]
[1777031682752,37.45,78224.84,50.6,0.03413,2e-05,8.10389]
[1777031683445,37.45,78224.84,50.6,0.03413,2e-05,8.10389]
[1777031688794,37.45,78221.21,50.6,0.03407,2e-05,8.09177]
[1777031694154,37.45,78217.36,50.6,0.03401,2e-05,8.07832]
[1777031699871,37.46,78218.59,50.6,0.03404,2e-05,8.08503]
[1777031700501,37.46,78218.59,43.3,0.03404,2e-05,8.08503]
[1777031700504,37.46,78218.59,43.3,0.03404,2e-05,8.08503]
[1777031701136,37.46,78218.59,43.3,0.03404,2e-05,8.08503]
[1777031701228,37.46,78218.59,43.3,0.03404,2e-05,8.08503]
[1777031701328,37.46,78219.17,43.3,0.03406,2e-05,8.08813]
[1777031704638,37.46,78219.43,43.3,0.03407,2e-05,8.09182]
[1777031705496,37.46,78213.43,43.3,0.03397,2e-05,8.07005]
[1777031706830,37.46,78211.98,43.3,0.03394,2e-05,8.0655]
[1777031707128,37.46,78211.98,43.3,0.03394,2e-05,8.0655]
[1777031707450,37.46,78211.98,43.3,0.03394,2e-05,8.0655]
[1777031707472,37.46,78205.71,43.3,0.03383,2e-05,8.04279]
[1777031707560,37.46,78205.71,43.3,0.03383,2e-05,8.04279]
[1777031707805,37.46,78205.71,43.3,0.03383,2e-05,8.04279]
[1777031707992,37.46,78205.71,43.3,0.03383,2e-05,8.04279]
[1777031708866,37.47,78198.66,43.3,0.0337,2e-05,8.01723]
[1777031709182,37.47,78198.66,43.3,0.0337,2e-05,8.01723]
[1777031709538,37.47,78202.39,43.3,0.03378,2e-05,8.03228]
[1777031712426,37.47,78202.27,43.3,0.03379,2e-05,8.0338]
[1777031713668,37.47,78201.11,43.3,0.03378,2e-05,8.03142]
[1777031715723,37.47,78193.72,43.3,0.03365,2e-05,8.00569]
[1777031721019,37.48,78195.42,43.3,0.03371,2e-05,8.01816]
[1777031725703,37.49,78195.12,43.3,0.03373,2e-05,8.02105]
[1777031729829,37.49,78200.8,43.3,0.03385,2e-05,8.04634]
[1777031729832,37.49,78200.8,43.3,0.03385,2e-05,8.04634]
[1777031735118,37.5,78187.09,43.3,0.03362,2e-05,7.9991]
[1777031740155,37.51,78188.58,43.3,0.03367,2e-05,8.00978]
[1777031745383,37.51,78191.29,43.3,0.03374,2e-05,8.02394]
[1777031745386,37.51,78191.29,43.3,0.03374,2e-05,8.02394]
[1777031745401,37.51,78191.29,43.3,0.03374,2e-05,8.02394]
[1777031745416,37.51,78191.29,43.3,0.03374,2e-05,8.02394]
[1777031751231,37.52,78211.62,43.3,0.03416,2e-05,8.10686]
[1777031756266,37.53,78211.85,43.3,0.03418,2e-05,8.11199]
[1777031761302,37.53,78213.85,43.3,0.03424,2e-05,8.12372]
[1777031766337,37.54,78212.47,43.3,0.03424,2e-05,8.12265]
[1777031773385,37.55,78213.82,43.3,0.03429,2e-05,8.13346]
[1777031777414,37.55,78239.05,43.3,0.03479,2e-05,8.23241]
[1777031782449,37.56,78242.94,43.3,0.03488,2e-05,8.25056]
[1777031787484,37.56,78243.01,43.3,0.0349,2e-05,8.25389]
[1777031792519,37.56,78230.19,43.3,0.03466,2e-05,8.20632]
[1777031797554,37.57,78224.31,43.3,0.03457,2e-05,8.18746]
[1777031802589,37.57,78224.18,43.3,0.03458,2e-05,8.19052]
[1777031807623,37.58,78230.67,43.3,0.03472,2e-05,8.21877]
[1777031812659,37.58,78230.96,43.3,0.03475,2e-05,8.22316]
[1777031817694,37.59,78236.0,43.3,0.03486,2e-05,8.24565]
[1777031823047,37.59,78238.8,43.3,0.03493,2e-05,8.25878]
[1777031824417,37.59,78245.21,43.3,0.03506,2e-05,8.28447]
[1777031825384,37.59,78245.42,43.3,0.03506,2e-05,8.28583]
[1777031826046,37.59,78245.45,43.3,0.03507,2e-05,8.28649]
[1777031832800,37.6,78254.37,43.3,0.03526,2e-05,8.32425]
[1777031834159,37.6,78254.37,43.3,0.03526,2e-05,8.32425]
[1777031835184,37.6,78254.05,43.3,0.03525,2e-05,8.324]
[1777031840856,37.6,78252.48,43.3,0.03524,2e-05,8.32137]
[1777031846582,37.61,78252.4,43.3,0.03525,2e-05,8.32301]
[1777031853071,37.63,78241.05,43.3,0.03512,2e-05,8.29571]
[1777031860967,37.64,78246.08,43.3,0.03524,2e-05,8.31914]
[1777031867039,37.64,78243.02,43.3,0.03519,2e-05,8.31083]
[1777031872644,37.64,78243.03,43.3,0.0352,2e-05,8.31186]
[1777031877983,37.65,78246.8,43.3,0.03529,2e-05,8.33023]
[1777031883041,37.65,78248.97,43.3,0.03535,2e-05,8.34081]
[1777031888186,37.65,78256.69,43.3,0.03551,2e-05,8.37292]
[1777031893222,37.66,78257.38,43.3,0.03553,2e-05,8.37753]
[1777031898256,37.66,78258.05,43.3,0.03555,2e-05,8.38202]
[1777031907320,37.66,78264.52,43.3,0.0357,2e-05,8.41004]
[1777031912354,37.67,78278.33,43.3,0.03596,2e-05,8.46307]
[1777031917390,37.67,78275.99,43.3,0.03593,2e-05,8.45526]
[1777031922433,37.67,78262.25,43.3,0.03567,2e-05,8.40357]
[1777031927470,37.67,78260.03,43.3,0.03563,2e-05,8.39673]
[1777031932505,37.67,78259.99,43.3,0.03564,2e-05,8.39833]
[1777031933017,37.67,78259.99,42.3,0.03564,2e-05,8.39833]
[1777031933031,37.67,78259.99,42.3,0.03564,2e-05,8.39833]
[1777031933074,37.67,78259.99,42.3,0.03564,2e-05,8.39833]
[1777031933168,37.67,78259.99,42.3,0.03564,2e-05,8.39833]
[1777031933276,37.67,78259.99,42.3,0.03564,2e-05,8.39833]
[1777031939554,37.68,78260.95,42.3,0.03569,2e-05,8.40785]
[1777031943036,37.69,78261.58,42.3,0.03571,2e-05,8.41286]
[1777031944206,37.69,78261.58,42.3,0.03571,2e-05,8.41286]
[1777031944577,37.69,78261.58,42.3,0.03571,2e-05,8.41286]
[1777031951638,37.69,78262.82,42.3,0.03576,2e-05,8.42258]
[1777031953278,37.69,78262.83,42.3,0.03577,2e-05,8.42307]
[1777031958686,37.7,78260.98,42.3,0.03574,2e-05,8.41862]
[1777031963722,37.7,78262.06,42.3,0.03578,2e-05,8.42505]
[1777031968757,37.7,78262.97,42.3,0.03581,2e-05,8.43079]
[1777031973792,37.71,78261.48,42.3,0.03578,2e-05,8.42538]
[1777031978827,37.71,78261.42,42.3,0.03579,2e-05,8.42733]
[1777031983861,37.71,78257.28,42.3,0.03572,2e-05,8.41353]
[1777031987719,37.71,78257.21,42.3,0.03573,2e-05,8.41418]
[1777031991138,37.71,78256.51,42.3,0.03572,2e-05,8.41301]
[1777031992342,37.71,78255.92,42.3,0.03571,2e-05,8.41104]
[1777031992442,37.72,78255.9,42.3,0.03571,2e-05,8.41159]
[1777031997959,37.72,78255.75,42.3,0.03574,2e-05,8.41624]
[1777032002997,37.73,78261.03,42.3,0.03587,2e-05,8.44184]
[1777032008033,37.74,78262.4,42.3,0.03592,2e-05,8.45209]
[1777032013069,37.74,78260.69,42.3,0.03591,2e-05,8.45032]
[1777032014590,37.74,78260.69,42.3,0.03591,2e-05,8.45032]
[1777032014691,37.75,78259.31,42.3,0.03589,2e-05,8.44694]
[1777032018487,37.75,78262.46,42.3,0.03596,2e-05,8.45961]
[1777032018570,37.75,78258.53,42.3,0.03588,2e-05,8.44486]
[1777032019875,37.75,78258.51,42.3,0.03588,2e-05,8.44478]
[1777032020118,37.75,78258.13,42.3,0.03588,2e-05,8.4443]
[1777032021284,37.75,78258.13,42.3,0.03588,2e-05,8.4443]
[1777032026457,37.75,78248.29,42.3,0.0357,2e-05,8.4076]
[1777032026532,37.75,78253.57,42.3,0.0358,2e-05,8.42859]
[1777032032202,37.76,78256.45,42.3,0.03588,2e-05,8.44284]
[1777032033390,37.76,78256.45,42.3,0.03588,2e-05,8.44284]
[1777032033475,37.76,78255.43,42.3,0.03587,2e-05,8.44086]
[1777032034139,37.76,78255.43,42.3,0.03587,2e-05,8.44086]
[1777032034215,37.76,78255.37,42.3,0.03587,2e-05,8.44063]
[1777032039251,37.77,78253.0,42.3,0.03585,2e-05,8.43648]
[1777032044285,37.77,78249.06,42.3,0.03579,2e-05,8.42619]
[1777032047172,37.78,78249.15,42.3,0.03581,2e-05,8.42855]
[1777032047280,37.78,78249.15,42.3,0.03581,2e-05,8.42855]
[1777032047381,37.78,78252.34,42.3,0.03588,2e-05,8.44214]
[1777032048504,37.78,78252.34,42.3,0.03588,2e-05,8.44214]
[1777032054356,37.78,78251.04,42.3,0.03586,2e-05,8.43888]
[1777032059391,37.78,78253.25,42.3,0.03591,2e-05,8.44864]
[1777032063593,37.78,78254.74,42.3,0.03594,2e-05,8.45509]
[1777032069463,37.78,78259.66,42.3,0.03604,2e-05,8.47559]
[1777032073303,37.79,78256.01,42.3,0.03598,2e-05,8.46204]
[1777032073490,37.79,78253.75,42.3,0.03593,2e-05,8.45352]
[1777032074090,37.79,78253.75,42.3,0.03593,2e-05,8.45352]
[1777032074497,37.79,78252.4,42.3,0.03591,2e-05,8.44853]
[1777032079532,37.79,78248.54,42.3,0.03584,2e-05,8.43486]
[1777032084393,37.79,78248.31,42.3,0.03584,2e-05,8.43498]
[1777032084568,37.79,78247.96,42.3,0.03583,2e-05,8.43389]
[1777032089602,37.8,78250.15,42.3,0.0359,2e-05,8.44725]
[1777032093256,37.8,78250.04,42.3,0.03591,2e-05,8.44779]
[1777032095290,37.8,78250.43,42.3,0.03593,2e-05,8.45129]
[1777032095359,37.8,78250.43,42.3,0.03593,2e-05,8.45129]
[1777032095843,37.8,78250.43,42.3,0.03593,2e-05,8.45129]
[1777032095878,37.8,78241.75,42.3,0.03576,2e-05,8.41873]
[1777032096026,37.8,78241.75,42.3,0.03576,2e-05,8.41873]
[1777032096235,37.8,78241.75,42.3,0.03576,2e-05,8.41873]
[1777032096759,37.8,78241.75,42.3,0.03576,2e-05,8.41873]
[1777032098134,37.8,78240.63,42.3,0.03574,2e-05,8.41497]
[1777032099561,37.8,78247.79,42.3,0.03588,2e-05,8.44284]
[1777032099699,37.8,78247.79,42.3,0.03588,2e-05,8.44284]
[1777032100259,37.8,78247.78,42.3,0.03588,2e-05,8.44304]
[1777032105509,37.81,78266.8,42.3,0.03626,2e-05,8.51749]
[1777032105517,37.81,78266.8,42.3,0.03626,2e-05,8.51749]
[1777032110650,37.81,78270.14,42.3,0.03633,2e-05,8.53102]
[1777032116454,37.81,78269.58,42.3,0.03632,2e-05,8.52941]
[1777032116457,37.81,78269.58,42.3,0.03632,2e-05,8.52941]
[1777032117827,37.81,78269.67,42.3,0.03632,2e-05,8.52986]
[1777032119914,37.81,78269.8,42.3,0.03633,2e-05,8.53055]
[1777032120271,37.81,78269.8,42.3,0.03633,2e-05,8.53055]
[1777032122823,37.81,78269.62,42.3,0.03632,2e-05,8.53014]
[1777032124112,37.81,78272.6,42.3,0.03638,2e-05,8.5419]
[1777032130892,37.81,78271.93,42.3,0.03637,2e-05,8.53985]
[1777032136146,37.81,78269.82,42.3,0.03633,2e-05,8.53197]
[1777032141625,37.81,78251.64,42.3,0.03598,2e-05,8.46221]
[1777032142193,37.81,78252.14,42.3,0.03599,2e-05,8.46455]
[1777032142547,37.81,78252.14,42.3,0.03599,2e-05,8.46455]
[1777032148011,37.81,78257.47,42.3,0.0361,2e-05,8.48621]
[1777032149006,37.81,78257.47,42.3,0.0361,2e-05,8.48621]
[1777032153528,37.81,78253.45,42.3,0.03602,2e-05,8.4695]
[1777032154979,37.81,78251.67,42.3,0.03599,2e-05,8.46301]
[1777032155962,37.81,78253.13,42.3,0.03602,2e-05,8.46886]
[1777032161102,37.82,78260.81,42.3,0.03617,2e-05,8.49956]
[1777032162613,37.82,78260.81,42.3,0.03617,2e-05,8.49956]
[1777032162809,37.82,78260.81,42.3,0.03617,2e-05,8.49956]
[1777032162893,37.82,78260.81,42.3,0.03617,2e-05,8.49956]
[1777032163253,37.82,78260.32,42.3,0.03617,2e-05,8.49795]
[1777032163314,37.82,78260.32,42.3,0.03617,2e-05,8.49795]
[1777032163327,37.82,78260.32,42.3,0.03617,2e-05,8.49795]
[1777032163733,37.82,78260.32,42.3,0.03617,2e-05,8.49795]
[1777032163837,37.82,78260.32,42.3,0.03617,2e-05,8.49795]
[1777032163896,37.82,78308.99,42.3,0.03713,2e-05,8.68823]
[1777032164832,37.82,78333.98,42.3,0.03763,2e-05,8.7872]
[1777032165350,37.82,78333.98,42.3,0.03763,2e-05,8.7872]
[1777032165787,37.82,78333.98,42.3,0.03763,2e-05,8.7872]
[1777032165950,37.82,78333.98,42.3,0.03763,2e-05,8.7872]
[1777032165957,37.82,78330.96,42.3,0.03757,2e-05,8.77548]
[1777032166315,37.82,78330.96,42.3,0.03757,2e-05,8.77548]
[1777032166674,37.82,78330.96,42.3,0.03757,2e-05,8.77548]
[1777032168638,37.82,78329.11,42.3,0.03753,2e-05,8.76755]
[1777032168882,37.82,78328.66,42.3,0.03752,2e-05,8.76548]
[1777032169649,37.82,78328.66,42.3,0.03752,2e-05,8.76548]
[1777032169751,37.82,78328.97,42.3,0.03753,2e-05,8.76671]
[1777032172359,37.82,78327.88,42.3,0.03751,2e-05,8.76255]
[1777032178359,37.81,78328.15,42.3,0.0375,2e-05,8.76192]
[1777032182890,37.81,78326.49,42.3,0.03746,2e-05,8.75423]
[1777032182913,37.81,78326.66,42.3,0.03747,2e-05,8.75436]
[1777032185124,37.81,78327.41,42.3,0.03748,2e-05,8.7578]
[1777032185275,37.81,78327.33,42.3,0.03748,2e-05,8.75796]
[1777032190419,37.81,78327.47,42.3,0.03748,2e-05,8.75743]
[1777032196349,37.81,78322.41,42.3,0.03737,2e-05,8.73567]
[1777032201385,37.81,78325.86,42.3,0.03743,2e-05,8.74809]
[1777032204301,37.81,78325.92,42.3,0.03743,2e-05,8.74782]
[1777032209440,37.8,78306.27,42.3,0.03703,2e-05,8.66909]
[1777032214476,37.8,78301.46,42.3,0.03692,2e-05,8.64771]
[1777032215108,37.8,78301.46,42.3,0.03692,2e-05,8.64771]
[1777032217676,37.8,78290.96,42.3,0.03671,2e-05,8.60635]
[1777032223539,37.8,78292.03,42.3,0.03673,2e-05,8.61035]
[1777032226555,37.8,78293.22,42.3,0.03676,2e-05,8.61495]
[1777032231595,37.8,78289.57,42.3,0.03668,2e-05,8.60055]
[1777032236629,37.8,78295.85,42.3,0.03681,2e-05,8.62505]
[1777032241665,37.8,78296.69,42.3,0.03682,2e-05,8.62806]
[1777032246699,37.8,78296.07,42.3,0.03681,2e-05,8.62533]
[1777032251735,37.8,78294.61,42.3,0.03678,2e-05,8.61926]
[1777032256769,37.8,78298.31,42.3,0.03685,2e-05,8.63355]
[1777032261805,37.8,78298.24,42.3,0.03685,2e-05,8.63285]
[1777032266839,37.8,78294.95,42.3,0.03678,2e-05,8.61968]
[1777032271874,37.8,78291.72,42.3,0.03671,2e-05,8.60493]
[1777032272944,37.8,78291.72,42.3,0.03671,2e-05,8.60493]
[1777032279091,37.8,78292.55,42.3,0.03672,2e-05,8.60803]
[1777032281249,37.8,78291.58,42.3,0.0367,2e-05,8.60415]
[1777032281477,37.8,78291.58,42.3,0.0367,2e-05,8.60415]
[1777032281515,37.8,78291.58,42.3,0.0367,2e-05,8.60415]
[1777032282414,37.8,78290.62,42.3,0.03669,2e-05,8.6004]
[1777032283047,37.8,78290.62,42.3,0.03669,2e-05,8.6004]
[1777032283059,37.8,78282.62,42.3,0.03653,2e-05,8.56914]
[1777032288997,37.81,78278.62,42.3,0.03647,2e-05,8.55823]
[1777032292032,37.81,78252.78,42.3,0.03598,2e-05,8.46044]
[1777032297065,37.82,78246.58,42.3,0.03588,2e-05,8.44135]
[1777032302117,37.82,78243.94,42.3,0.03586,2e-05,8.43609]
[1777032307156,37.83,78257.32,42.3,0.03614,2e-05,8.49236]
[1777032312679,37.83,78259.04,42.3,0.03619,2e-05,8.50252]
[1777032318800,37.84,78257.99,42.3,0.0362,2e-05,8.50356]
[1777032324276,37.85,78241.4,42.3,0.03591,2e-05,8.44573]
[1777032327634,37.85,78241.78,42.3,0.03593,2e-05,8.44911]
[1777032333338,37.86,78248.7,42.3,0.03609,2e-05,8.48046]
[1777032338373,37.87,78248.36,42.3,0.0361,2e-05,8.48361]
[1777032343409,37.87,78248.39,42.3,0.03613,2e-05,8.48815]
[1777032348444,37.88,78248.85,42.3,0.03616,2e-05,8.49431]
[1777032353481,37.88,78262.67,42.3,0.03645,2e-05,8.5521]
[1777032358514,37.89,78263.06,42.3,0.03648,2e-05,8.55748]
[1777032363552,37.89,78263.94,42.3,0.03651,2e-05,8.56396]
[1777032364815,37.89,78266.02,42.3,0.03656,2e-05,8.57281]
[1777032370598,37.9,78277.61,42.3,0.03681,2e-05,8.62294]
[1777032374936,37.9,78279.49,42.3,0.03686,2e-05,8.63225]
[1777032380668,37.91,78278.47,42.3,0.03686,2e-05,8.63277]
[1777032385264,37.91,78271.92,42.3,0.03674,2e-05,8.60907]
[1777032387351,37.91,78264.56,42.3,0.03661,2e-05,8.58241]
[1777032392756,37.92,78259.58,42.3,0.03653,2e-05,8.56544]
[1777032397791,37.93,78266.67,42.3,0.03668,2e-05,8.59668]
[1777032402826,37.93,78273.3,42.3,0.03683,2e-05,8.6259]
[1777032407861,37.93,78271.74,42.3,0.03682,2e-05,8.62302]
[1777032412896,37.94,78271.14,42.3,0.03682,2e-05,8.6239]
[1777032417931,37.94,78270.82,42.3,0.03683,2e-05,8.62586]
[1777032419854,37.94,78275.21,42.3,0.03693,2e-05,8.64367]
[1777032424981,37.95,78283.31,42.3,0.0371,2e-05,8.67898]
[1777032430016,37.95,78286.26,42.3,0.03718,2e-05,8.6938]
[1777032430729,37.95,78286.26,42.3,0.03718,2e-05,8.6938]
[1777032436061,37.96,78287.53,42.3,0.03722,2e-05,8.70193]
[1777032441097,37.96,78285.32,42.3,0.03719,2e-05,8.69585]
[1777032446132,37.96,78289.64,42.3,0.03729,2e-05,8.71536]
[1777032451167,37.97,78285.09,42.3,0.03721,2e-05,8.69813]
[1777032456202,37.97,78283.78,42.3,0.03719,2e-05,8.69559]
[1777032461238,37.97,78283.57,42.3,0.0372,2e-05,8.69736]
[1777032466273,37.98,78269.28,42.3,0.03693,2e-05,8.64406]
[1777032470311,37.98,78238.99,42.3,0.03635,2e-05,8.52807]
[1777032472848,37.98,78240.15,42.3,0.03638,2e-05,8.53478]
[1777032478356,37.99,78242.32,42.3,0.03645,2e-05,8.54778]
[1777032483392,37.99,78241.05,42.3,0.03644,2e-05,8.54658]
[1777032488442,38.0,78239.07,42.3,0.03642,2e-05,8.54264]
[1777032493477,38.0,78235.11,42.3,0.03636,2e-05,8.53108]
[1777032498511,38.01,78223.22,42.3,0.03615,2e-05,8.48908]
[1777032503546,38.01,78236.05,42.3,0.03642,2e-05,8.54276]
[1777032508583,38.02,78243.18,42.3,0.03658,2e-05,8.574]
[1777032513618,38.02,78239.16,42.3,0.03651,2e-05,8.56011]
[1777032518652,38.03,78230.02,42.3,0.03635,2e-05,8.52836]
[1777032523689,38.03,78230.93,42.3,0.03639,2e-05,8.53565]
[1777032528924,38.04,78228.99,42.3,0.03637,2e-05,8.53118]
[1777032535085,38.05,78217.32,42.3,0.03617,2e-05,8.49093]
[1777032540593,38.05,78220.0,42.3,0.03624,2e-05,8.50617]
[1777032541237,38.05,78220.0,42.3,0.03624,2e-05,8.50617]
[1777032541241,38.05,78213.11,42.3,0.03611,2e-05,8.48044]
[1777032546850,38.05,78208.88,42.3,0.03603,2e-05,8.46475]
[1777032551885,38.05,78203.61,42.3,0.03594,2e-05,8.44521]
[1777032553376,38.05,78203.61,42.3,0.03594,2e-05,8.44521]
[1777032563969,38.06,78208.02,42.3,0.03603,2e-05,8.46377]
[1777032569169,38.06,78217.36,42.3,0.03621,2e-05,8.50013]
[1777032575054,38.06,78226.22,42.3,0.03638,2e-05,8.53279]
[1777032580090,38.06,78233.11,42.3,0.03652,2e-05,8.55931]
[1777032585125,38.06,78231.54,42.3,0.03648,2e-05,8.5531]
[1777032590159,38.06,78231.22,42.3,0.03648,2e-05,8.55179]
[1777032595195,38.06,78234.27,42.3,0.03654,2e-05,8.56347]
[1777032600230,38.06,78234.88,42.3,0.03655,2e-05,8.5657]
[1777032605266,38.06,78237.69,42.3,0.0366,2e-05,8.57636]
[1777032610306,38.06,78240.17,42.3,0.03665,2e-05,8.58567]
[1777032615344,38.06,78255.79,42.3,0.03696,2e-05,8.64596]
[1777032617251,38.06,78255.6,42.3,0.03695,2e-05,8.64505]
[1777032617297,38.06,78255.6,42.3,0.03695,2e-05,8.64505]
[1777032622395,38.05,78261.1,42.3,0.03705,2e-05,8.66545]
[1777032625341,38.05,78268.47,42.3,0.0372,2e-05,8.69385]
[1777032625447,38.05,78272.3,42.3,0.03727,2e-05,8.70863]
[1777032630455,38.06,78282.15,42.3,0.03748,2e-05,8.74944]
[1777032635490,38.06,78285.94,42.3,0.03756,2e-05,8.76443]
[1777032640525,38.06,78292.68,42.3,0.03771,2e-05,8.79284]
[1777032645680,38.06,78294.59,42.3,0.03775,2e-05,8.80169]
[1777032651602,38.06,78303.22,42.3,0.03794,2e-05,8.83776]
[1777032656637,38.07,78297.94,42.3,0.03784,2e-05,8.81821]
[1777032660053,38.07,78294.02,42.3,0.03776,2e-05,8.80331]
[1777032665700,38.07,78299.23,42.3,0.03788,2e-05,8.82609]
[1777032668803,38.07,78296.5,42.3,0.03782,2e-05,8.81586]
[1777032674763,38.07,78283.27,42.3,0.03757,2e-05,8.76609]
[1777032679798,38.08,78272.35,42.3,0.03736,2e-05,8.72519]
[1777032684833,38.08,78273.89,42.3,0.0374,2e-05,8.73344]
[1777032689867,38.08,78283.17,42.3,0.0376,2e-05,8.7719]
[1777032694903,38.09,78281.86,42.3,0.03758,2e-05,8.76669]
[1777032699938,38.09,78283.42,42.3,0.03762,2e-05,8.77467]
[1777032704972,38.09,78284.9,42.3,0.03766,2e-05,8.78227]
[1777032710008,38.09,78292.76,42.3,0.03782,2e-05,8.81485]
[1777032715043,38.09,78298.36,42.3,0.03794,2e-05,8.83838]
[1777032720078,38.1,78299.62,42.3,0.03798,2e-05,8.84462]
[1777032725116,38.1,78291.16,42.3,0.03781,2e-05,8.81254]
[1777032730152,38.1,78275.01,42.3,0.0375,2e-05,8.75055]
[1777032735187,38.1,78268.19,42.3,0.03737,2e-05,8.72583]
[1777032740222,38.11,78278.2,42.3,0.03758,2e-05,8.7672]
[1777032745257,38.11,78273.84,42.3,0.0375,2e-05,8.75191]
[1777032750292,38.11,78275.76,42.3,0.03755,2e-05,8.7614]
[1777032755327,38.11,78276.49,42.3,0.03757,2e-05,8.76424]
[1777032760364,38.11,78285.79,42.3,0.03777,2e-05,8.80254]
[1777032766405,38.12,78284.08,42.3,0.03774,2e-05,8.79768]
[1777032771441,38.12,78282.14,42.3,0.03771,2e-05,8.79193]
[1777032772856,38.12,78282.3,42.3,0.03771,2e-05,8.79256]
[1777032772886,38.12,78282.3,42.3,0.03771,2e-05,8.79256]
[1777032781511,38.12,78280.12,42.3,0.03769,2e-05,8.78737]
[1777032786546,38.13,78287.93,42.3,0.03785,2e-05,8.81969]
[1777032791581,38.13,78282.09,42.3,0.03774,2e-05,8.79775]
[1777032796617,38.13,78288.49,42.3,0.03788,2e-05,8.82439]
[1777032801652,38.13,78289.31,42.3,0.0379,2e-05,8.82895]
[1777032810716,38.14,78280.78,42.3,0.03774,2e-05,8.79805]
[1777032815750,38.14,78285.76,42.3,0.03785,2e-05,8.81729]
[1777032820786,38.14,78285.42,42.3,0.03785,2e-05,8.81734]
[1777032825820,38.14,78286.35,42.3,0.03787,2e-05,8.82238]
[1777032830856,38.14,78293.21,42.3,0.03802,2e-05,8.85077]
[1777032836898,38.14,78295.7,42.3,0.03807,2e-05,8.86188]
[1777032841936,38.15,78303.03,42.3,0.03823,2e-05,8.89193]
[1777032847978,38.15,78306.62,42.3,0.03831,2e-05,8.90706]
[1777032853014,38.15,78306.9,42.3,0.03831,2e-05,8.90882]
[1777032858049,38.15,78313.35,42.3,0.03845,2e-05,8.93508]
[1777032863084,38.15,78314.6,42.3,0.03848,2e-05,8.94043]
[1777032868119,38.15,78314.09,42.3,0.03847,2e-05,8.93877]
[1777032872307,38.15,78315.1,42.3,0.03848,2e-05,8.94111]
[1777032878198,38.15,78335.15,42.3,0.03889,2e-05,9.02129]
[1777032884231,38.15,78334.01,42.3,0.03887,2e-05,9.01635]
[1777032889265,38.15,78339.0,42.3,0.03897,2e-05,9.03608]
[1777032894300,38.15,78334.11,42.3,0.03887,2e-05,9.01612]
[1777032899335,38.15,78333.77,42.3,0.03886,2e-05,9.01453]
[1777032904370,38.15,78331.35,42.3,0.03881,2e-05,9.00466]
[1777032909406,38.15,78335.2,42.3,0.03889,2e-05,9.0199]
[1777032914441,38.15,78338.05,42.3,0.03894,2e-05,9.03103]
[1777032919475,38.15,78335.18,42.3,0.03888,2e-05,9.01922]
[1777032924511,38.15,78330.57,42.3,0.03879,2e-05,9.00052]
[1777032929546,38.15,78316.94,42.3,0.03851,2e-05,8.9463]
[1777032934582,38.15,78310.08,42.3,0.03836,2e-05,8.91758]
[1777032939621,38.15,78312.65,42.3,0.03842,2e-05,8.92838]
[1777032944659,38.15,78316.98,42.3,0.03851,2e-05,8.9461]
[1777032949694,38.15,78305.8,42.3,0.03829,2e-05,8.90219]
[1777032949919,38.15,78305.8,42.3,0.03829,2e-05,8.90219]
[1777032950701,38.15,78305.48,42.3,0.03828,2e-05,8.90042]
[1777032955737,38.15,78298.12,42.3,0.03811,2e-05,8.86899]
[1777032961778,38.14,78296.12,42.3,0.03806,2e-05,8.85847]
[1777032967821,38.14,78302.46,42.3,0.03818,2e-05,8.88095]
[1777032972855,38.14,78298.73,42.3,0.03809,2e-05,8.8639]
[1777032977899,38.13,78297.97,42.3,0.03806,2e-05,8.85874]
[1777032979065,38.13,78297.97,42.3,0.03806,2e-05,8.85874]
[1777032979339,38.13,78297.62,42.3,0.03805,2e-05,8.85694]
[1777032980357,38.13,78297.62,42.3,0.03805,2e-05,8.85694]
[1777032985951,38.14,78298.89,42.3,0.03809,2e-05,8.86452]
[1777032990987,38.14,78301.27,42.3,0.03815,2e-05,8.87585]
[1777032996022,38.14,78311.14,42.3,0.03835,2e-05,8.91495]
[1777032999326,38.14,78311.79,42.3,0.03837,2e-05,8.91813]
[1777033005085,38.14,78313.7,42.3,0.03842,2e-05,8.92776]
[1777033011779,38.15,78314.75,42.3,0.03845,2e-05,8.93305]
[1777033017264,38.15,78322.73,42.3,0.03862,2e-05,8.96656]
[1777033023211,38.15,78341.55,42.3,0.03901,2e-05,9.04279]
[1777033025698,38.15,78345.09,42.3,0.03908,2e-05,9.05711]
[1777033030850,38.15,78346.86,42.3,0.03912,2e-05,9.06405]
[1777033031466,38.15,78346.54,42.3,0.03911,2e-05,9.06264]
[1777033033009,38.15,78346.88,42.3,0.03912,2e-05,9.06377]
[1777033038315,38.15,78347.4,42.3,0.03912,2e-05,9.06512]
[1777033042156,38.15,78347.03,42.3,0.03911,2e-05,9.06326]
[1777033042160,38.15,78347.03,42.3,0.03911,2e-05,9.06326]
[1777033047389,38.15,78329.46,42.3,0.03875,2e-05,8.99228]
[1777033052322,38.15,78329.36,42.3,0.03874,2e-05,8.98994]
[1777033052323,38.15,78329.36,42.3,0.03874,2e-05,8.98994]
[1777033057459,38.15,78333.48,42.3,0.03882,2e-05,9.00629]
[1777033062494,38.15,78335.29,42.3,0.03886,2e-05,9.01332]
[1777033067529,38.15,78341.65,42.3,0.03899,2e-05,9.03861]
[1777033072899,38.15,78349.23,42.3,0.03914,2e-05,9.06866]
[1777033073002,38.14,78349.19,42.3,0.03914,2e-05,9.06824]
[1777033080620,38.14,78349.27,42.3,0.03914,2e-05,9.06767]
[1777033086662,38.14,78348.7,42.3,0.03912,2e-05,9.06464]
[1777033092704,38.14,78348.74,42.3,0.03912,2e-05,9.06408]
[1777033097739,38.14,78348.06,42.3,0.0391,2e-05,9.06077]
[1777033103206,38.14,78347.79,42.3,0.0391,2e-05,9.05934]
[1777033105671,38.14,78347.62,42.3,0.03909,2e-05,9.05822]
[1777033106593,38.14,78347.52,42.3,0.03909,2e-05,9.05771]
[1777033112844,38.14,78348.3,42.3,0.0391,2e-05,9.05973]
[1777033119217,38.14,78348.23,42.3,0.0391,2e-05,9.05996]
[1777033124928,38.14,78345.5,42.3,0.03905,2e-05,9.05008]
[1777033127550,38.14,78345.34,42.3,0.03905,2e-05,9.04973]
[1777033132985,38.14,78347.56,42.3,0.0391,2e-05,9.05949]
[1777033138022,38.15,78346.81,42.3,0.03909,2e-05,9.05713]
[1777033143056,38.15,78345.47,42.3,0.03906,2e-05,9.05245]
[1777033148092,38.15,78341.12,42.3,0.03898,2e-05,9.03575]
[1777033153127,38.15,78343.59,42.3,0.03903,2e-05,9.0465]
[1777033154695,38.15,78343.59,42.3,0.03903,2e-05,9.0465]
[1777033154959,38.15,78343.59,42.3,0.03903,2e-05,9.0465]
[1777033154970,38.15,78343.59,42.3,0.03903,2e-05,9.0465]
[1777033155469,38.15,78344.5,42.3,0.03905,2e-05,9.0502]
[1777033155670,38.15,78344.5,42.3,0.03905,2e-05,9.0502]
[1777033156023,38.15,78344.5,42.3,0.03905,2e-05,9.0502]
[1777033155932,38.15,78319.52,42.3,0.03854,2e-05,8.95019]
[1777033156565,38.15,78319.52,42.3,0.03854,2e-05,8.95019]
[1777033157000,38.15,78319.52,42.3,0.03854,2e-05,8.95019]
[1777033157006,38.15,78276.4,42.3,0.03766,2e-05,8.77931]
[1777033157920,38.15,78276.4,42.3,0.03766,2e-05,8.77931]
[1777033158016,38.15,78258.82,42.3,0.03731,2e-05,8.71098]
[1777033158895,38.15,78258.82,42.3,0.03731,2e-05,8.71098]
[1777033160572,38.15,78246.45,42.3,0.03707,2e-05,8.66208]
[1777033160601,38.15,78255.68,42.3,0.03725,2e-05,8.69814]
[1777033162577,38.15,78263.62,42.3,0.03741,2e-05,8.72949]
[1777033163237,38.15,78264.84,42.3,0.03744,2e-05,8.73469]
[1777033165392,38.15,78266.49,42.3,0.03747,2e-05,8.74157]
[1777033166726,38.15,78270.51,42.3,0.03756,2e-05,8.75815]
[1777033166932,38.15,78270.51,42.3,0.03756,2e-05,8.75815]
[1777033169615,38.15,78245.49,42.3,0.03706,2e-05,8.66124]
[1777033171328,38.15,78245.07,42.3,0.03706,2e-05,8.66004]
[1777033177334,38.16,78255.32,42.3,0.03727,2e-05,8.70169]
[1777033179915,38.16,78253.96,42.3,0.03725,2e-05,8.69682]
[1777033186030,38.16,78261.13,42.3,0.0374,2e-05,8.72742]
[1777033190175,38.16,78265.29,42.3,0.0375,2e-05,8.74574]
[1777033195461,38.17,78282.66,42.3,0.03786,2e-05,8.81614]
[1777033200496,38.17,78283.11,42.3,0.03787,2e-05,8.81926]
[1777033204150,38.17,78290.46,42.3,0.03802,2e-05,8.8488]
[1777033209160,38.17,78277.07,42.3,0.03776,2e-05,8.79756]
[1777033212911,38.17,78244.86,42.3,0.03713,2e-05,8.67294]
[1777033218622,38.18,78245.86,42.3,0.03716,2e-05,8.67925]
[1777033223659,38.18,78244.36,42.3,0.03714,2e-05,8.67581]
[1777033228693,38.18,78246.79,42.3,0.0372,2e-05,8.68777]
[1777033233729,38.19,78248.27,42.3,0.03724,2e-05,8.69396]
[1777033238764,38.19,78247.28,42.3,0.03723,2e-05,8.69235]
[1777033243799,38.19,78243.34,42.3,0.03717,2e-05,8.67985]
[1777033248834,38.2,78246.03,42.3,0.03723,2e-05,8.69271]
[1777033253869,38.2,78265.65,42.3,0.03763,2e-05,8.77156]
[1777033258904,38.2,78265.36,42.3,0.03763,2e-05,8.77186]
[1777033263952,38.2,78273.09,42.3,0.0378,2e-05,8.80383]
[1777033268987,38.21,78274.67,42.3,0.03784,2e-05,8.81137]
[1777033273262,38.21,78273.24,42.3,0.03781,2e-05,8.8068]
[1777033279058,38.21,78282.5,42.3,0.03801,2e-05,8.8447]
[1777033281947,38.21,78283.58,42.3,0.03803,2e-05,8.84937]
[1777033282684,38.21,78283.79,42.3,0.03804,2e-05,8.8504]
[1777033284289,38.21,78280.41,42.3,0.03797,2e-05,8.83748]
[1777033289705,38.21,78282.76,42.3,0.03802,2e-05,8.84782]
[1777033295172,38.21,78271.64,42.3,0.0378,2e-05,8.80356]
[1777033300206,38.22,78271.05,42.3,0.0378,2e-05,8.80267]
[1777033302940,38.22,78271.07,42.3,0.0378,2e-05,8.8033]
[1777033303725,38.22,78273.65,42.3,0.03785,2e-05,8.81372]
[1777033304071,38.22,78273.65,42.3,0.03785,2e-05,8.81372]
[1777033313298,38.22,78276.47,42.3,0.03792,2e-05,8.82729]
[1777033318972,38.22,78277.35,42.3,0.03794,2e-05,8.83168]
[1777033324375,38.22,78280.03,42.3,0.03801,2e-05,8.8438]
[1777033325676,38.22,78280.03,42.3,0.03801,2e-05,8.8438]
[1777033326031,38.22,78280.03,42.3,0.03801,2e-05,8.8438]
[1777033327069,38.22,78284.87,42.3,0.03811,2e-05,8.86335]
[1777033332184,38.22,78287.45,42.3,0.03816,2e-05,8.87419]
[1777033332427,38.22,78276.49,42.3,0.03794,2e-05,8.83122]
[1777033332496,38.22,78276.49,42.3,0.03794,2e-05,8.83122]
[1777033332763,38.22,78276.49,42.3,0.03794,2e-05,8.83122]
[1777033333079,38.22,78276.49,42.3,0.03794,2e-05,8.83122]
[1777033333195,38.22,78276.49,42.3,0.03794,2e-05,8.83122]
[1777033333238,38.22,78241.87,42.3,0.03725,2e-05,8.69531]
[1777033334212,38.22,78241.87,42.3,0.03725,2e-05,8.69531]
[1777033334224,38.23,78224.33,42.3,0.03691,2e-05,8.62789]
[1777033334439,38.23,78224.33,42.3,0.03691,2e-05,8.62789]
[1777033335209,38.23,78224.33,42.3,0.03691,2e-05,8.62789]
[1777033335264,38.23,78242.3,42.3,0.03726,2e-05,8.69771]
[1777033335334,38.23,78242.3,42.3,0.03726,2e-05,8.69771]
[1777033341254,38.23,78249.49,42.3,0.03741,2e-05,8.7275]
[1777033346825,38.23,78236.13,42.3,0.03716,2e-05,8.67785]
[1777033352586,38.24,78232.92,42.3,0.03711,2e-05,8.66679]
[1777033357622,38.24,78246.9,42.3,0.0374,2e-05,8.7236]
[1777033362659,38.24,78264.09,42.3,0.03775,2e-05,8.79294]
[1777033366349,38.24,78256.75,42.3,0.03761,2e-05,8.76503]
[1777033371722,38.25,78251.17,42.3,0.03751,2e-05,8.74511]
[1777033373423,38.25,78253.43,42.3,0.03756,2e-05,8.75467]
[1777033376564,38.25,78253.51,42.3,0.03756,2e-05,8.75532]
[1777033381792,38.25,78258.51,42.3,0.03767,2e-05,8.77728]
[1777033386826,38.25,78257.88,42.3,0.03767,2e-05,8.77634]
[1777033390530,38.25,78268.57,42.3,0.03789,2e-05,8.81924]
[1777033397206,38.25,78271.89,42.3,0.03796,2e-05,8.83368]
[1777033399135,38.26,78271.2,42.3,0.03795,2e-05,8.8316]
[1777033404462,38.26,78272.28,42.3,0.03798,2e-05,8.83712]
[1777033409907,38.26,78274.22,42.3,0.03802,2e-05,8.84578]
[1777033413621,38.26,78274.09,42.3,0.03802,2e-05,8.84412]
[1777033414931,38.26,78274.07,42.3,0.03802,2e-05,8.84424]
[1777033415717,38.26,78282.28,42.3,0.03818,2e-05,8.87684]
[1777033422077,38.26,78286.1,42.3,0.03827,2e-05,8.89281]
[1777033427113,38.26,78310.57,42.3,0.03877,2e-05,8.99025]
[1777033428152,38.26,78310.57,42.3,0.03877,2e-05,8.99025]
[1777033434224,38.26,78319.47,42.3,0.03895,2e-05,9.02542]
[1777033440204,38.26,78320.78,42.3,0.03897,2e-05,9.0299]
[1777033445239,38.26,78328.94,42.3,0.03914,2e-05,9.06198]
[1777033450275,38.26,78339.84,42.3,0.03936,2e-05,9.10487]
[1777033455309,38.26,78339.4,42.3,0.03934,2e-05,9.10201]
[1777033456668,38.26,78339.52,42.3,0.03934,2e-05,9.10228]
[1777033456981,38.26,78339.52,42.3,0.03934,2e-05,9.10228]
[1777033463675,38.25,78349.84,42.3,0.03955,2e-05,9.14245]
[1777033469407,38.25,78348.13,42.3,0.03951,2e-05,9.13501]
[1777033474443,38.25,78350.07,42.3,0.03954,2e-05,9.14043]
[1777033479478,38.25,78350.11,42.3,0.03954,2e-05,9.14012]
[1777033484514,38.25,78352.75,42.3,0.03959,2e-05,9.15033]
[1777033489549,38.25,78351.91,42.3,0.03957,2e-05,9.14641]
[1777033495733,38.25,78351.36,42.3,0.03956,2e-05,9.1438]
[1777033500146,38.25,78355.77,42.3,0.03964,2e-05,9.16016]
[1777033502378,38.25,78329.67,42.3,0.0391,2e-05,9.05428]
[1777033507420,38.25,78335.08,42.3,0.03921,2e-05,9.07554]
[1777033512709,38.25,78336.16,42.3,0.03922,2e-05,9.07875]
[1777033517745,38.24,78335.21,42.3,0.0392,2e-05,9.07408]
[1777033522779,38.24,78335.38,42.3,0.0392,2e-05,9.07391]
[1777033527814,38.24,78335.92,42.3,0.0392,2e-05,9.07526]
[1777033532850,38.24,78336.53,42.3,0.0392,2e-05,9.07491]
[1777033538035,38.24,78336.41,42.3,0.0392,2e-05,9.07375]
[1777033543926,38.24,78318.55,42.3,0.03883,2e-05,9.00154]
[1777033548962,38.24,78330.92,42.3,0.03908,2e-05,9.05075]
[1777033553997,38.24,78331.23,42.3,0.03908,2e-05,9.05135]
[1777033559490,38.24,78333.12,42.3,0.03912,2e-05,9.05841]
[1777033569102,38.24,78334.83,42.3,0.03915,2e-05,9.06352]
[1777033574136,38.23,78333.13,42.3,0.03911,2e-05,9.05599]
[1777033579172,38.23,78333.83,42.3,0.03912,2e-05,9.0581]
[1777033584207,38.23,78331.05,42.3,0.03906,2e-05,9.04629]
[1777033589242,38.23,78306.67,42.3,0.03855,2e-05,8.94847]
[1777033594292,38.23,78309.85,42.3,0.03861,2e-05,8.95934]
[1777033599330,38.23,78310.17,42.3,0.03862,2e-05,8.9607]
[1777033604366,38.23,78311.32,42.3,0.03864,2e-05,8.96535]
[1777033609457,38.23,78313.82,42.3,0.03869,2e-05,8.97531]
[1777033614492,38.23,78313.92,42.3,0.0387,2e-05,8.97567]
[1777033619528,38.23,78312.73,42.3,0.03867,2e-05,8.97089]
[1777033624562,38.23,78313.77,42.3,0.03869,2e-05,8.97507]
[1777033629598,38.23,78313.16,42.3,0.03868,2e-05,8.97263]
[1777033634632,38.23,78314.51,42.3,0.03871,2e-05,8.97797]
[1777033640675,38.23,78312.01,42.3,0.03866,2e-05,8.96797]
[1777033646716,38.23,78314.86,42.3,0.03871,2e-05,8.97929]
[1777033651752,38.23,78314.31,42.3,0.03869,2e-05,8.97509]
[1777033656793,38.23,78305.09,42.3,0.03851,2e-05,8.93836]
[1777033661825,38.23,78302.98,42.3,0.03846,2e-05,8.93027]
[1777033666903,38.23,78281.84,42.3,0.03804,2e-05,8.84684]
[1777033673463,38.23,78281.0,42.3,0.03803,2e-05,8.84473]
[1777033678944,38.24,78279.76,42.3,0.03801,2e-05,8.84126]
[1777033683982,38.24,78265.37,42.3,0.03772,2e-05,8.78579]
[1777033688292,38.24,78264.71,42.3,0.03772,2e-05,8.78408]
[1777033694052,38.24,78253.53,42.3,0.0375,2e-05,8.74253]
[1777033699087,38.24,78255.36,42.3,0.03755,2e-05,8.7515]
[1777033704122,38.25,78256.18,42.3,0.03758,2e-05,8.75643]
[1777033709156,38.25,78256.59,42.3,0.03759,2e-05,8.75972]
[1777033718223,38.25,78260.02,42.3,0.03767,2e-05,8.77416]
[1777033723256,38.26,78261.22,42.3,0.0377,2e-05,8.78069]
[1777033728291,38.26,78261.67,42.3,0.03772,2e-05,8.78393]
[1777033733325,38.26,78262.73,42.3,0.03775,2e-05,8.7895]
[1777033737559,38.26,78257.88,42.3,0.03766,2e-05,8.77133]
[1777033740314,38.26,78258.07,42.3,0.03766,2e-05,8.77301]
[1777033745778,38.26,78259.73,42.3,0.03771,2e-05,8.78133]
[1777033751454,38.27,78265.35,42.3,0.03783,2e-05,8.80501]
[1777033754159,38.27,78266.14,42.3,0.03785,2e-05,8.80862]
[1777033756324,38.27,78266.62,42.3,0.03786,2e-05,8.81101]
[1777033761524,38.27,78277.41,42.3,0.03808,2e-05,8.85481]
[1777033766560,38.27,78278.78,42.3,0.03812,2e-05,8.86108]
[1777033772601,38.27,78285.73,42.3,0.03825,2e-05,8.88749]
[1777033778643,38.27,78285.7,42.3,0.03826,2e-05,8.8881]
[1777033783679,38.27,78288.42,42.3,0.03831,2e-05,8.89939]
[1777033788714,38.27,78288.01,42.3,0.03831,2e-05,8.89828]
[1777033793749,38.27,78287.41,42.3,0.0383,2e-05,8.89642]
[1777033799792,38.28,78287.46,42.3,0.0383,2e-05,8.89725]
[1777033804827,38.28,78289.67,42.3,0.03835,2e-05,8.90649]
[1777033809862,38.28,78287.38,42.3,0.03831,2e-05,8.89791]
[1777033814896,38.28,78286.18,42.3,0.03829,2e-05,8.89368]
[1777033819931,38.28,78267.97,42.3,0.03792,2e-05,8.82256]
[1777033823133,38.28,78266.14,42.3,0.03789,2e-05,8.8158]
[1777033828108,38.28,78263.48,42.3,0.03784,2e-05,8.8065]
[1777033831811,38.28,78254.39,42.3,0.03765,2e-05,8.76993]
[1777033831892,38.28,78254.39,42.3,0.03765,2e-05,8.76993]
[1777033837052,38.28,78251.36,42.3,0.0376,2e-05,8.75988]
[1777033842087,38.29,78260.76,42.3,0.0378,2e-05,8.79817]
[1777033847122,38.29,78261.23,42.3,0.03782,2e-05,8.8013]
[1777033848678,38.29,78261.23,42.3,0.03782,2e-05,8.8013]
[1777033854171,38.29,78263.1,42.3,0.03786,2e-05,8.81038]
[1777033859206,38.29,78262.75,42.3,0.03786,2e-05,8.8102]
[1777033864241,38.29,78279.76,42.3,0.03821,2e-05,8.87815]
[1777033869276,38.29,78286.09,42.3,0.03834,2e-05,8.90373]
[1777033874311,38.29,78285.15,42.3,0.03832,2e-05,8.90044]
[1777033877822,38.29,78282.64,42.3,0.03827,2e-05,8.89069]
[1777033880243,38.3,78273.55,42.3,0.03809,2e-05,8.85513]
[1777033885388,38.3,78274.35,42.3,0.03811,2e-05,8.85928]
[1777033890423,38.3,78276.47,42.3,0.03816,2e-05,8.86854]
[1777033895457,38.3,78277.48,42.3,0.03818,2e-05,8.87132]
[1777033900492,38.3,78278.53,42.3,0.0382,2e-05,8.87614]
[1777033902924,38.3,78278.7,42.3,0.03821,2e-05,8.87707]
[1777033904681,38.3,78278.71,42.3,0.03821,2e-05,8.87724]
[1777033905429,38.3,78284.92,42.3,0.03833,2e-05,8.90191]
[1777033910563,38.3,78282.39,42.3,0.03829,2e-05,8.89248]
[1777033915600,38.3,78282.06,42.3,0.03828,2e-05,8.8917]
[1777033920636,38.3,78276.03,42.3,0.03816,2e-05,8.86853]
[1777033921814,38.3,78276.03,42.3,0.03816,2e-05,8.86853]
[1777033925721,38.3,78266.8,42.3,0.03798,2e-05,8.83278]
[1777033927585,38.3,78265.31,42.3,0.03795,2e-05,8.82732]
[1777033927850,38.3,78265.31,42.3,0.03795,2e-05,8.82732]
[1777033927886,38.3,78265.31,42.3,0.03795,2e-05,8.82732]
[1777033928062,38.3,78259.71,42.3,0.03784,2e-05,8.80549]
[1777033933727,38.31,78249.59,42.3,0.03765,2e-05,8.76745]
[1777033938762,38.31,78245.96,42.3,0.03758,2e-05,8.75481]
[1777033943796,38.31,78246.96,42.3,0.03761,2e-05,8.76034]
[1777033945190,38.31,78245.76,42.3,0.03759,2e-05,8.75595]
[1777033950671,38.31,78245.07,42.3,0.03758,2e-05,8.75492]
[1777033955881,38.32,78238.2,42.3,0.03745,2e-05,8.72818]
[1777033960916,38.32,78242.43,42.3,0.03754,2e-05,8.74637]
[1777033960942,38.32,78242.43,42.3,0.03754,2e-05,8.74637]
[1777033966958,38.32,78243.33,42.3,0.03757,2e-05,8.75186]
[1777033971994,38.32,78240.65,42.3,0.03753,2e-05,8.74299]
[1777033973691,38.32,78240.65,42.3,0.03753,2e-05,8.74299]
[1777033979043,38.33,78240.75,42.3,0.03754,2e-05,8.74566]
[1777033984078,38.33,78243.18,42.3,0.0376,2e-05,8.75682]
[1777033987272,38.33,78243.45,42.3,0.03761,2e-05,8.7585]
[1777033991834,38.33,78258.02,42.3,0.0379,2e-05,8.81667]
[1777033998176,38.33,78274.32,42.3,0.03824,2e-05,8.88205]
[1777034002106,38.33,78274.36,42.3,0.03824,2e-05,8.88255]
[1777034007239,38.33,78263.69,42.3,0.03803,2e-05,8.84137]
[1777034012274,38.34,78263.59,42.3,0.03803,2e-05,8.83993]
[1777034017308,38.34,78259.77,42.3,0.03795,2e-05,8.82579]
[1777034022344,38.34,78258.79,42.3,0.03794,2e-05,8.82293]
[1777034023011,38.34,78258.79,42.3,0.03794,2e-05,8.82293]
[1777034028386,38.34,78258.21,42.3,0.03793,2e-05,8.82207]
[1777034033420,38.34,78250.95,42.3,0.03779,2e-05,8.79472]
[1777034038456,38.34,78246.97,42.3,0.03772,2e-05,8.78043]
[1777034043490,38.34,78249.59,42.3,0.03778,2e-05,8.79202]
[1777034048526,38.35,78245.28,42.3,0.0377,2e-05,8.77639]
[1777034053561,38.35,78245.33,42.3,0.03771,2e-05,8.77796]
[1777034059610,38.35,78241.92,42.3,0.03765,2e-05,8.76656]
[1777034064645,38.35,78236.84,42.3,0.03756,2e-05,8.74826]
[1777034069680,38.36,78228.4,42.3,0.0374,2e-05,8.717]
[1777034074715,38.36,78230.03,42.3,0.03743,2e-05,8.72325]
[1777034078240,38.36,78225.51,42.3,0.03735,2e-05,8.70674]
[1777034083787,38.36,78203.51,42.3,0.03693,2e-05,8.62407]
[1777034088822,38.37,78206.83,42.3,0.03701,2e-05,8.63944]
[1777034093857,38.37,78208.12,42.3,0.03705,2e-05,8.6469]
[1777034095215,38.37,78208.58,42.3,0.03706,2e-05,8.64915]
[1777034095217,38.37,78208.58,42.3,0.03706,2e-05,8.64915]
[1777034096800,38.37,78213.68,42.3,0.03716,2e-05,8.66939]
[1777034101912,38.37,78221.04,42.3,0.03732,2e-05,8.70051]
[1777034106948,38.38,78220.78,42.3,0.03732,2e-05,8.70144]
[1777034111982,38.38,78218.17,42.3,0.03728,2e-05,8.69318]
[1777034115201,38.38,78212.09,42.3,0.03717,2e-05,8.67084]
[1777034120851,38.38,78210.58,42.3,0.03715,2e-05,8.66716]
[1777034126083,38.39,78220.65,42.3,0.03736,2e-05,8.70873]
[1777034131118,38.39,78221.15,42.3,0.03737,2e-05,8.71062]
[1777034136154,38.39,78218.41,42.3,0.03733,2e-05,8.70178]
[1777034141188,38.39,78224.85,42.3,0.03747,2e-05,8.72868]
[1777034146224,38.4,78234.04,42.3,0.03766,2e-05,8.76616]
[1777034151067,38.4,78235.11,42.3,0.03768,2e-05,8.77116]
[1777034151928,38.4,78236.43,42.3,0.03771,2e-05,8.7766]
[1777034153428,38.4,78246.96,42.3,0.03793,2e-05,8.81836]
[1777034159323,38.4,78247.48,42.3,0.03794,2e-05,8.82176]
[1777034160404,38.4,78247.48,42.3,0.03794,2e-05,8.82176]
[1777034160503,38.4,78247.48,42.3,0.03794,2e-05,8.82176]
[1777034161960,38.4,78262.05,42.3,0.03824,2e-05,8.87931]
[1777034162949,38.4,78262.92,42.3,0.03826,2e-05,8.88295]
[1777034168386,38.4,78267.62,42.3,0.03835,2e-05,8.90184]
[1777034173421,38.4,78267.24,42.3,0.03835,2e-05,8.90063]
[1777034180470,38.4,78263.44,42.3,0.03827,2e-05,8.88613]
[1777034183668,38.4,78262.75,42.3,0.03826,2e-05,8.88357]
[1777034189533,38.4,78262.49,42.3,0.03826,2e-05,8.88313]
[1777034194567,38.4,78265.8,42.3,0.03832,2e-05,8.89469]
[1777034196399,38.4,78266.08,42.3,0.03833,2e-05,8.89586]
[1777034199551,38.4,78265.81,42.3,0.03832,2e-05,8.895]
[1777034199607,38.4,78265.81,42.3,0.03832,2e-05,8.895]
[1777034199874,38.4,78265.81,42.3,0.03832,2e-05,8.895]
[1777034200699,38.4,78260.08,42.3,0.03821,2e-05,8.87254]
[1777034206310,38.41,78242.51,42.3,0.03786,2e-05,8.80445]
[1777034212213,38.41,78243.01,42.3,0.03787,2e-05,8.8077]
[1777034217741,38.41,78251.54,42.3,0.03805,2e-05,8.84216]
[1777034222777,38.41,78246.49,42.3,0.03795,2e-05,8.8231]
[1777034228070,38.41,78237.13,42.3,0.03777,2e-05,8.78737]
[1777034230880,38.41,78234.32,42.3,0.03772,2e-05,8.77713]
[1777034234869,38.41,78220.42,42.3,0.03745,2e-05,8.724]
[1777034234944,38.41,78220.42,42.3,0.03745,2e-05,8.724]
[1777034240905,38.42,78216.32,42.3,0.03738,2e-05,8.71054]
[1777034245940,38.42,78216.23,42.3,0.03739,2e-05,8.71197]
[1777034249130,38.42,78211.38,42.3,0.03729,2e-05,8.69385]
[1777034249425,38.42,78195.96,42.3,0.03699,2e-05,8.63443]
[1777034254229,38.42,78190.89,42.3,0.03689,2e-05,8.61495]
[1777034264072,38.43,78188.02,42.3,0.03687,2e-05,8.6097]
[1777034264883,38.43,78188.02,42.3,0.03687,2e-05,8.6097]
[1777034265550,38.43,78196.98,42.3,0.03705,2e-05,8.64481]
[1777034266839,38.43,78205.72,42.3,0.03722,2e-05,8.6791]
[1777034272140,38.44,78205.84,42.3,0.03724,2e-05,8.68193]
[1777034273704,38.44,78206.51,42.3,0.03725,2e-05,8.68492]
[1777034279133,38.44,78209.58,42.3,0.03732,2e-05,8.69873]
[1777034285234,38.44,78214.58,42.3,0.03744,2e-05,8.72066]
[1777034290269,38.45,78206.89,42.3,0.03729,2e-05,8.69262]
[1777034292157,38.45,78207.04,42.3,0.0373,2e-05,8.69358]
[1777034297318,38.45,78198.56,42.3,0.03714,2e-05,8.66299]
[1777034302352,38.45,78197.51,42.3,0.03713,2e-05,8.66102]
[1777034303388,38.45,78197.51,42.3,0.03713,2e-05,8.66102]
[1777034307557,38.45,78186.11,42.3,0.03692,2e-05,8.61868]
[1777034313430,38.46,78182.35,42.3,0.03685,2e-05,8.60584]
[1777034319471,38.46,78183.3,42.3,0.03689,2e-05,8.61255]
[1777034324507,38.47,78189.36,42.3,0.03702,2e-05,8.63844]
[1777034328949,38.47,78196.74,42.3,0.03717,2e-05,8.66834]
[1777034328952,38.47,78196.74,42.3,0.03717,2e-05,8.66834]
[1777034329523,38.47,78202.02,42.3,0.03728,2e-05,8.68963]
[1777034335583,38.47,78210.8,42.3,0.03747,2e-05,8.72584]
[1777034340619,38.47,78210.25,42.3,0.03746,2e-05,8.72529]
[1777034343692,38.48,78210.49,42.3,0.03747,2e-05,8.72686]
[1777034344689,38.48,78210.07,42.3,0.03747,2e-05,8.72553]
[1777034350847,38.48,78210.14,42.3,0.03748,2e-05,8.72769]
[1777034356731,38.48,78208.81,42.3,0.03746,2e-05,8.72469]
[1777034357730,38.48,78208.81,42.3,0.03746,2e-05,8.72469]
[1777034358738,38.48,78202.33,42.3,0.03734,2e-05,8.69981]
[1777034359534,38.48,78207.01,42.3,0.03743,2e-05,8.71836]
[1777034363666,38.48,78207.39,42.3,0.03744,2e-05,8.72116]
[1777034368816,38.49,78207.77,42.3,0.03746,2e-05,8.72455]
[1777034373851,38.49,78215.55,42.3,0.03762,2e-05,8.75447]
[1777034378886,38.49,78217.87,42.3,0.03767,2e-05,8.76481]
[1777034385935,38.49,78217.06,42.3,0.03766,2e-05,8.76365]
[1777034390971,38.49,78219.13,42.3,0.03771,2e-05,8.77292]
[1777034396008,38.5,78220.37,42.3,0.03774,2e-05,8.77888]
[1777034401044,38.5,78219.86,42.3,0.03774,2e-05,8.77802]
[1777034401556,38.5,78219.86,42.3,0.03774,2e-05,8.77802]
[1777034407086,38.5,78241.44,42.3,0.03818,2e-05,8.86332]
[1777034410467,38.5,78247.15,42.3,0.03829,2e-05,8.886]
[1777034416149,38.5,78250.06,42.3,0.03835,2e-05,8.89773]
[1777034421184,38.5,78252.23,42.3,0.0384,2e-05,8.90641]
[1777034426225,38.5,78258.1,42.3,0.03852,2e-05,8.92957]
[1777034432267,38.5,78258.27,42.3,0.03851,2e-05,8.92823]
[1777034438107,38.5,78258.48,42.3,0.03852,2e-05,8.929]
[1777034443325,38.5,78258.64,42.3,0.03852,2e-05,8.92955]
[1777034449389,38.5,78258.9,42.3,0.03852,2e-05,8.93046]
[1777034455431,38.5,78258.2,42.3,0.03851,2e-05,8.92761]
[1777034465501,38.5,78258.4,42.3,0.03851,2e-05,8.92827]
[1777034470535,38.5,78261.9,42.3,0.03858,2e-05,8.94197]
[1777034475570,38.5,78264.56,42.3,0.03864,2e-05,8.95233]
[1777034481613,38.5,78266.25,42.3,0.03867,2e-05,8.95865]
[1777034486648,38.5,78272.87,42.3,0.0388,2e-05,8.98446]
[1777034491682,38.5,78278.05,42.3,0.0389,2e-05,9.00251]
[1777034496718,38.5,78276.64,42.3,0.03886,2e-05,8.99624]
[1777034501831,38.49,78265.95,42.3,0.03864,2e-05,8.95337]
[1777034507794,38.49,78264.57,42.3,0.03861,2e-05,8.94755]
[1777034512829,38.49,78265.09,42.3,0.03862,2e-05,8.94938]
[1777034517865,38.49,78266.23,42.3,0.03864,2e-05,8.95364]
[1777034522901,38.49,78268.25,42.3,0.03868,2e-05,8.96137]
[1777034527939,38.49,78280.04,42.3,0.03892,2e-05,9.00762]
[1777034532974,38.49,78278.89,42.3,0.03889,2e-05,9.00238]
[1777034538009,38.49,78279.73,42.3,0.03891,2e-05,9.00506]
[1777034543047,38.49,78279.43,42.3,0.0389,2e-05,9.00323]
[1777034548081,38.49,78277.65,42.3,0.03886,2e-05,8.99551]
[1777034553502,38.49,78277.72,42.3,0.03885,2e-05,8.99339]
[1777034560247,38.49,78278.69,42.3,0.03887,2e-05,8.9964]
[1777034566208,38.49,78278.83,42.3,0.03886,2e-05,8.99601]
[1777034571525,38.49,78278.61,42.3,0.03886,2e-05,8.99466]
[1777034574556,38.49,78278.44,42.3,0.03885,2e-05,8.99364]
[1777034581314,38.48,78294.66,42.3,0.03918,2e-05,9.05679]
[1777034583908,38.48,78295.05,42.3,0.03918,2e-05,9.05791]
[1777034589372,38.48,78282.54,42.3,0.03892,2e-05,9.00714]
[1777034594407,38.48,78290.05,42.3,0.03907,2e-05,9.03631]
[1777034600448,38.48,78297.99,42.3,0.03923,2e-05,9.06667]
[1777034605483,38.48,78298.34,42.3,0.03923,2e-05,9.06692]
[1777034610518,38.48,78297.34,42.3,0.0392,2e-05,9.0618]
[1777034615554,38.47,78295.21,42.3,0.03914,2e-05,9.05033]
[1777034620589,38.47,78291.46,42.3,0.03904,2e-05,9.02959]
[1777034621874,38.46,78291.97,42.3,0.03904,2e-05,9.02994]
[1777034623904,38.46,78291.63,42.3,0.03901,2e-05,9.02537]
[1777034629196,38.46,78271.8,42.3,0.03859,2e-05,8.94329]
[1777034634687,38.46,78261.11,42.3,0.03837,2e-05,8.90114]
[1777034636427,38.46,78261.11,42.3,0.03837,2e-05,8.90114]
[1777034641624,38.46,78242.64,42.3,0.038,2e-05,8.82882]
[1777034646774,38.46,78234.71,42.3,0.03785,2e-05,8.7989]
[1777034651809,38.46,78233.07,42.3,0.03782,2e-05,8.79354]
[1777034656844,38.46,78231.9,42.3,0.0378,2e-05,8.79003]
[1777034659619,38.46,78231.15,42.3,0.03779,2e-05,8.78731]
[1777034661161,38.46,78221.88,42.3,0.03761,2e-05,8.75152]
[1777034661254,38.46,78221.88,42.3,0.03761,2e-05,8.75152]
[1777034662720,38.46,78209.76,42.3,0.03737,2e-05,8.7048]
[1777034663540,38.46,78209.76,42.3,0.03737,2e-05,8.7048]
[1777034663722,38.46,78206.71,42.3,0.03731,2e-05,8.69365]
[1777034664275,38.46,78206.71,42.3,0.03731,2e-05,8.69365]
[1777034669529,38.47,78205.95,42.3,0.03731,2e-05,8.69258]
[1777034669806,38.47,78206.15,42.3,0.03731,2e-05,8.69373]
[1777034673938,38.47,78205.73,42.3,0.0373,2e-05,8.69132]
[1777034674996,38.47,78200.7,42.3,0.03721,2e-05,8.67217]
[1777034681013,38.47,78194.08,42.3,0.03709,2e-05,8.64957]
[1777034686695,38.47,78194.49,42.3,0.0371,2e-05,8.65203]
[1777034692091,38.48,78209.84,42.3,0.03743,2e-05,8.71526]
[1777034697125,38.48,78204.56,42.3,0.03733,2e-05,8.69644]
[1777034702161,38.48,78209.26,42.3,0.03743,2e-05,8.71653]
[1777034707196,38.49,78207.49,42.3,0.03741,2e-05,8.71137]
[1777034712230,38.49,78200.19,42.3,0.03727,2e-05,8.68474]
[1777034717120,38.49,78203.43,42.3,0.03734,2e-05,8.69881]
[1777034722301,38.49,78208.92,42.3,0.03746,2e-05,8.72219]
[1777034727335,38.5,78209.37,42.3,0.03748,2e-05,8.72582]
[1777034733378,38.5,78208.76,42.3,0.03747,2e-05,8.72344]
[1777034738529,38.5,78224.31,42.3,0.03779,2e-05,8.78517]
[1777034744454,38.5,78222.6,42.3,0.03776,2e-05,8.77996]
[1777034749489,38.5,78224.12,42.3,0.0378,2e-05,8.78697]
[1777034754525,38.5,78223.69,42.3,0.03779,2e-05,8.78634]
[1777034759563,38.51,78225.57,42.3,0.03784,2e-05,8.79468]
[1777034767620,38.51,78231.18,42.3,0.03796,2e-05,8.81801]
[1777034772655,38.51,78233.19,42.3,0.038,2e-05,8.82664]
[1777034777689,38.51,78246.79,42.3,0.03828,2e-05,8.8806]
[1777034782725,38.51,78246.37,42.3,0.03827,2e-05,8.87922]
[1777034787762,38.51,78251.01,42.3,0.03837,2e-05,8.89779]
[1777034790358,38.51,78251.94,42.3,0.03839,2e-05,8.9015]
[1777034790371,38.51,78251.94,42.3,0.03839,2e-05,8.9015]
[1777034790783,38.51,78255.48,42.3,0.03846,2e-05,8.91547]
[1777034791422,38.51,78255.48,42.3,0.03846,2e-05,8.91547]
[1777034797833,38.55,78254.55,42.3,0.03859,2e-05,8.94036]
[1777034802867,38.56,78257.32,42.3,0.03867,2e-05,8.95559]
[1777034807902,38.56,78256.9,42.3,0.03869,2e-05,8.95813]
[1777034812938,38.58,78262.98,42.3,0.03887,2e-05,8.99336]
[1777034817972,38.58,78263.77,42.3,0.0389,2e-05,9.00035]
[1777034823008,38.59,78270.0,42.3,0.03905,2e-05,9.02889]
[1777034828044,38.59,78270.02,42.3,0.03907,2e-05,9.03255]
[1777034833079,38.6,78261.91,42.3,0.03893,2e-05,9.00403]
[1777034838115,38.6,78260.28,42.3,0.03891,2e-05,9.00135]
[1777034843149,38.61,78262.81,42.3,0.03898,2e-05,9.01515]
[1777034843897,38.61,78262.81,42.3,0.03898,2e-05,9.01515]
[1777034849071,38.61,78263.72,42.3,0.03902,2e-05,9.02241]
[1777034855234,38.62,78265.79,42.3,0.03908,2e-05,9.03367]
[1777034858693,38.62,78265.99,42.3,0.03909,2e-05,9.03587]
[1777034864297,38.63,78271.15,42.3,0.03923,2e-05,9.06115]
[1777034869332,38.63,78272.95,42.3,0.03928,2e-05,9.07153]
[1777034871601,38.63,78273.28,42.3,0.03929,2e-05,9.07348]
[1777034871698,38.63,78275.96,42.3,0.03935,2e-05,9.08543]
[1777034874557,38.65,78288.92,42.3,0.03968,2e-05,9.14791]
[1777034877365,38.69,78288.22,42.3,0.03982,2e-05,9.17414]
[1777034877425,38.69,78288.22,42.3,0.03982,2e-05,9.17414]
[1777034877690,38.69,78288.22,42.3,0.03982,2e-05,9.17414]
[1777034879646,38.7,78286.99,42.3,0.03985,2e-05,9.1799]
[1777034880618,38.7,78279.44,42.3,0.0397,2e-05,9.15165]
[1777034882108,38.7,78279.2,42.3,0.0397,2e-05,9.15153]
[1777034887459,38.71,78272.61,42.3,0.0396,2e-05,9.1314]
[1777034891562,38.72,78266.71,42.3,0.03949,2e-05,9.111]
[1777034892097,38.72,78261.53,42.3,0.0394,2e-05,9.09251]
[1777034892137,38.72,78261.53,36.2,0.0394,2e-05,9.09251]
[1777034895475,38.72,78251.68,36.2,0.03921,2e-05,9.05628]
[1777034901558,38.73,78250.76,36.2,0.03923,2e-05,9.06048]
[1777034902801,38.73,78250.76,36.2,0.03923,2e-05,9.06048]
[1777034905005,38.74,78253.81,36.2,0.03932,2e-05,9.07599]
[1777034905574,38.74,78253.81,36.2,0.03932,2e-05,9.07599]
[1777034905757,38.74,78253.81,36.2,0.03932,2e-05,9.07599]
[1777034911628,38.75,78253.35,36.2,0.03933,2e-05,9.07881]
[1777034916662,38.75,78254.71,36.2,0.03939,2e-05,9.08887]
[1777034921698,38.76,78255.06,36.2,0.03942,2e-05,9.09485]
[1777034923431,38.76,78254.48,36.2,0.03941,2e-05,9.09346]
[1777034923969,38.77,78256.06,36.2,0.03949,2e-05,9.1087]
[1777034924993,38.78,78260.49,36.2,0.03963,2e-05,9.1349]
[1777034930764,38.86,78260.49,36.2,0.03993,2e-05,9.19202]
[1777034935799,38.92,78264.32,36.2,0.04024,2e-05,9.24974]
[1777034940457,38.96,78264.71,36.2,0.0404,2e-05,9.28063]
[1777034945869,39.01,78257.12,36.2,0.04048,2e-05,9.29313]
[1777034950903,39.06,78255.57,36.2,0.04062,2e-05,9.3203]
[1777034954582,39.08,78246.07,36.2,0.0405,2e-05,9.29573]
[1777034954746,39.08,78246.07,36.2,0.0405,2e-05,9.29573]
[1777034954796,39.08,78246.07,36.2,0.0405,2e-05,9.29573]
[1777034955604,39.08,78243.86,36.2,0.04045,2e-05,9.28755]
[1777034959509,39.08,78227.3,36.2,0.04012,2e-05,9.22398]
[1777034960089,39.08,78226.19,36.2,0.04011,2e-05,9.22017]
[1777034961918,39.08,78208.23,36.2,0.03974,2e-05,9.14953]
[1777034965978,39.09,78201.88,36.2,0.03962,2e-05,9.12741]
[1777034970184,39.1,78186.27,36.2,0.03936,2e-05,9.07559]
[1777034971049,39.11,78187.42,36.2,0.03943,2e-05,9.08841]
[1777034974704,39.14,78187.99,36.2,0.03956,2e-05,9.11243]
[1777034974792,39.14,78187.99,36.2,0.03956,2e-05,9.11243]
[1777034974903,39.14,78187.99,36.2,0.03956,2e-05,9.11243]
[1777034977298,39.17,78178.59,36.2,0.03948,2e-05,9.09753]
[1777034977316,39.17,78178.59,36.2,0.03948,2e-05,9.09753]
[1777034977332,39.17,78178.59,34.9,0.03948,2e-05,9.09753]
[1777034979363,39.2,78169.02,34.9,0.03937,2e-05,9.07547]
[1777034985147,39.26,78153.65,34.9,0.03932,2e-05,9.06405]
[1777034988126,39.27,78155.25,34.9,0.0394,2e-05,9.07895]
[1777034993800,39.32,78154.53,34.9,0.03958,2e-05,9.1132]
[1777034994541,39.34,78152.15,34.9,0.03961,2e-05,9.11775]
[1777034995593,39.35,78149.73,34.9,0.03959,2e-05,9.11511]
[1777034996459,39.36,78143.05,34.9,0.03949,2e-05,9.09576]
[1777035002267,39.42,78149.0,34.9,0.03983,2e-05,9.15927]
[1777035004822,39.43,78149.17,34.9,0.0399,2e-05,9.17185]
[1777035006211,39.43,78133.19,34.9,0.03957,2e-05,9.10964]
[1777035007052,39.43,78110.91,34.9,0.03913,2e-05,9.02401]
[1777035012572,39.44,78108.4,34.9,0.0391,2e-05,9.01837]
[1777035018387,39.45,78115.89,34.9,0.03928,2e-05,9.05227]
[1777035023423,39.45,78115.65,34.9,0.03929,2e-05,9.05511]
[1777035028457,39.46,78102.34,34.9,0.03905,2e-05,9.00727]
[1777035033492,39.46,78104.78,34.9,0.03911,2e-05,9.01895]
[1777035038528,39.47,78097.83,34.9,0.03899,2e-05,8.996]
[1777035043563,39.47,78098.63,34.9,0.03903,2e-05,9.00336]
[1777035048598,39.48,78097.93,34.9,0.03904,2e-05,9.0048]
[1777035053632,39.49,78105.88,34.9,0.03922,2e-05,9.0398]
[1777035057480,39.49,78108.78,34.9,0.03929,2e-05,9.05339]
[1777035059006,39.49,78108.94,34.9,0.0393,2e-05,9.05551]
[1777035062731,39.49,78140.59,34.9,0.03996,2e-05,9.18222]
[1777035067743,39.5,78144.27,34.9,0.04005,2e-05,9.19992]
[1777035069424,39.5,78144.44,34.9,0.04006,2e-05,9.2011]
[1777035069511,39.5,78144.44,34.9,0.04006,2e-05,9.2011]
[1777035074893,39.5,78133.92,34.9,0.03986,2e-05,9.16241]
[1777035080117,39.51,78126.09,34.9,0.03972,2e-05,9.13468]
[1777035085789,39.51,78124.58,34.9,0.0397,2e-05,9.13241]
[1777035092774,39.52,78115.97,34.9,0.03955,2e-05,9.10138]
[1777035098638,39.52,78114.98,34.9,0.03955,2e-05,9.10151]
[1777035105006,39.53,78117.28,34.9,0.03962,2e-05,9.11497]
[1777035110039,39.53,78117.22,34.9,0.03963,2e-05,9.1179]
[1777035115074,39.54,78125.36,34.9,0.03982,2e-05,9.15282]
[1777035120115,39.54,78123.15,34.9,0.03979,2e-05,9.14705]
[1777035125150,39.55,78123.56,34.9,0.03981,2e-05,9.15159]
[1777035130185,39.55,78114.01,34.9,0.03963,2e-05,9.11718]
[1777035131250,39.55,78114.06,34.9,0.03964,2e-05,9.118]
[1777035132836,39.55,78104.4,34.9,0.03944,2e-05,9.08089]
[1777035136215,39.56,78092.02,34.9,0.03921,2e-05,9.03557]
[1777035137909,39.56,78090.52,34.9,0.03918,2e-05,9.03049]
[1777035143024,39.56,78088.11,34.9,0.03915,2e-05,9.02417]
[1777035148055,39.57,78089.77,34.9,0.03921,2e-05,9.03452]
[1777035153522,39.57,78092.9,34.9,0.03928,2e-05,9.04923]
[1777035158527,39.58,78088.57,34.9,0.03922,2e-05,9.03611]
[1777035163539,39.58,78088.45,34.9,0.03923,2e-05,9.03937]
[1777035168709,39.59,78091.74,34.9,0.03932,2e-05,9.05655]
[1777035173774,39.59,78095.48,34.9,0.03941,2e-05,9.0739]
[1777035175026,39.6,78086.64,34.9,0.03924,2e-05,9.04088]
[1777035180611,39.6,78081.59,34.9,0.03916,2e-05,9.02508]
[1777035181885,39.6,78080.24,34.9,0.03914,2e-05,9.0206]
[1777035187424,39.61,78080.75,34.9,0.03917,2e-05,9.02712]
[1777035188867,39.61,78079.59,34.9,0.03916,2e-05,9.02412]
[1777035189184,39.61,78045.77,34.9,0.03849,2e-05,8.89428]
[1777035194644,39.62,78055.16,34.9,0.0387,2e-05,8.93514]
[1777035200843,39.62,78068.14,34.9,0.03898,2e-05,8.98947]
[1777035207070,39.63,78073.33,34.9,0.03911,2e-05,9.01436]
[1777035212770,39.64,78078.77,34.9,0.03924,2e-05,9.03874]
[1777035217805,39.64,78084.83,34.9,0.03938,2e-05,9.06585]
[1777035222840,39.65,78097.51,34.9,0.03965,2e-05,9.11858]
[1777035228068,39.65,78078.93,34.9,0.0393,2e-05,9.04936]
[1777035233917,39.66,78077.74,34.9,0.0393,2e-05,9.04973]
[1777035238952,39.66,78060.23,34.9,0.03897,2e-05,8.98568]
[1777035243987,39.67,78061.32,34.9,0.03901,2e-05,8.9939]
[1777035249030,39.67,78057.59,34.9,0.03896,2e-05,8.98347]
[1777035254065,39.68,78059.14,34.9,0.03901,2e-05,8.99353]
[1777035259099,39.69,78051.96,34.9,0.03889,2e-05,8.96986]
[1777035264135,39.69,78048.64,34.9,0.03885,2e-05,8.96121]
[1777035269170,39.7,78057.85,34.9,0.03905,2e-05,9.00077]
[1777035271135,39.7,78057.55,34.9,0.03905,2e-05,9.00038]
[1777035271780,39.7,78054.98,34.9,0.03899,2e-05,8.98929]
[1777035272191,39.7,78054.98,34.9,0.039,2e-05,8.99024]
[1777035277225,39.7,78053.62,34.9,0.03898,2e-05,8.98599]
[1777035282261,39.7,78050.39,34.9,0.03892,2e-05,8.97465]
[1777035287296,39.7,78048.2,34.9,0.03888,2e-05,8.96736]
[1777035290020,39.7,78049.75,34.9,0.03891,2e-05,8.9738]
[1777035290061,39.7,78049.75,34.9,0.03891,2e-05,8.9738]
[1777035290338,39.71,78049.79,34.9,0.03892,2e-05,8.97418]
[1777035292000,39.71,78052.06,34.9,0.03897,2e-05,8.98374]
[1777035296282,39.71,78069.84,34.9,0.03934,2e-05,9.05526]
[1777035297977,39.71,78066.62,34.9,0.03928,2e-05,9.04414]
[1777035298056,39.71,78065.63,34.9,0.03926,2e-05,9.041]
[1777035299418,39.71,78065.42,34.9,0.03926,2e-05,9.04019]
[1777035305447,39.71,78054.77,34.9,0.03905,2e-05,9.00023]
[1777035306930,39.71,78054.77,34.9,0.03905,2e-05,9.00023]
[1777035307031,39.72,78058.27,34.9,0.03912,2e-05,9.01411]
[1777035307808,39.72,78058.27,34.9,0.03912,2e-05,9.01411]
[1777035309940,39.72,78068.66,34.9,0.03934,2e-05,9.05511]
[1777035309977,39.72,78069.38,34.9,0.03936,2e-05,9.05925]
[1777035310651,39.72,78069.38,34.9,0.03936,2e-05,9.05925]
[1777035311359,39.72,78069.38,34.9,0.03936,2e-05,9.05925]
[1777035311371,39.72,78070.38,34.9,0.03938,2e-05,9.0638]
[1777035311587,39.72,78070.38,34.9,0.03938,2e-05,9.0638]
[1777035317485,39.72,78071.44,34.9,0.03942,2e-05,9.07132]
[1777035323226,39.73,78071.66,34.9,0.03944,2e-05,9.07541]
[1777035328607,39.73,78074.62,34.9,0.03953,2e-05,9.09139]
[1777035334650,39.74,78079.69,34.9,0.03964,2e-05,9.11272]
[1777035340158,39.74,78081.78,34.9,0.03969,2e-05,9.12316]
[1777035345727,39.75,78086.49,34.9,0.03981,2e-05,9.14539]
[1777035350763,39.75,78088.42,34.9,0.03986,2e-05,9.15543]
[1777035355798,39.75,78088.04,34.9,0.03987,2e-05,9.15648]
[1777035360834,39.76,78085.14,34.9,0.03982,2e-05,9.14771]
[1777035365868,39.76,78090.05,34.9,0.03994,2e-05,9.16944]
[1777035370903,39.76,78090.57,34.9,0.03996,2e-05,9.17385]
[1777035375938,39.77,78090.64,34.9,0.03997,2e-05,9.17648]
[1777035380974,39.77,78091.24,34.9,0.04,2e-05,9.18116]
[1777035386008,39.77,78092.85,34.9,0.04004,2e-05,9.18972]
[1777035391044,39.78,78088.91,34.9,0.03997,2e-05,9.17506]
[1777035396079,39.79,78108.81,34.9,0.04042,2e-05,9.26206]
[1777035401114,39.81,78101.83,34.9,0.04036,2e-05,9.24845]
[1777035406148,39.81,78105.53,34.9,0.04044,2e-05,9.26461]
[1777035411184,39.81,78106.93,34.9,0.04048,2e-05,9.27166]
[1777035416219,39.82,78115.1,34.9,0.04065,2e-05,9.30512]
[1777035421256,39.82,78121.93,34.9,0.0408,2e-05,9.33315]
[1777035422970,39.82,78122.43,34.9,0.04081,2e-05,9.33533]
[1777035423820,39.82,78133.68,34.9,0.04104,2e-05,9.38001]
[1777035429322,39.82,78131.26,34.9,0.041,2e-05,9.37104]
[1777035435353,39.82,78119.15,34.9,0.04075,2e-05,9.32446]
[1777035440389,39.82,78114.28,34.9,0.04066,2e-05,9.30642]
[1777035445406,39.82,78107.52,34.9,0.04053,2e-05,9.28088]
[1777035445416,39.82,78107.52,34.9,0.04053,2e-05,9.28088]
[1777035451465,39.83,78093.46,34.9,0.04024,2e-05,9.22624]
[1777035454046,39.83,78096.19,34.9,0.0403,2e-05,9.23765]
[1777035459522,39.83,78096.74,34.9,0.04033,2e-05,9.2419]
[1777035464556,39.83,78114.08,34.9,0.04069,2e-05,9.31143]
[1777035468500,39.83,78116.82,34.9,0.04075,2e-05,9.32267]
[1777035472128,39.83,78117.33,34.9,0.04076,2e-05,9.32553]
[1777035477647,39.84,78123.35,34.9,0.0409,2e-05,9.35076]
[1777035482313,39.84,78130.81,34.9,0.04105,2e-05,9.38078]
[1777035484913,39.84,78133.05,34.9,0.0411,2e-05,9.39001]
[1777035490739,39.84,78149.72,34.9,0.04145,2e-05,9.45666]
[1777035495774,39.84,78153.41,34.9,0.04153,2e-05,9.47131]
[1777035500809,39.84,78179.4,34.9,0.04207,2e-05,9.57476]
[1777035504968,39.84,78180.66,34.9,0.04209,2e-05,9.57928]
[1777035510539,39.83,78187.26,34.9,0.04223,2e-05,9.60471]
[1777035515914,39.83,78194.07,34.9,0.04235,2e-05,9.62845]
[1777035520949,39.83,78194.2,34.9,0.04235,2e-05,9.62763]
[1777035523673,39.83,78193.79,34.9,0.04234,2e-05,9.62545]
[1777035526066,39.83,78201.62,34.9,0.0425,2e-05,9.65651]
[1777035531376,39.83,78221.18,34.9,0.04291,2e-05,9.73382]
[1777035531922,39.83,78218.5,34.9,0.04285,2e-05,9.72209]
[1777035537061,39.82,78214.17,34.9,0.04274,2e-05,9.70249]
[1777035542096,39.82,78206.62,34.9,0.04257,2e-05,9.67016]
[1777035547121,39.82,78217.29,34.9,0.04279,2e-05,9.71196]
[1777035547171,39.82,78217.29,34.9,0.04279,2e-05,9.71196]
[1777035547864,39.82,78220.8,34.9,0.04286,2e-05,9.72539]
[1777035553172,39.81,78230.86,34.9,0.04307,2e-05,9.764]
[1777035557145,39.81,78230.61,34.9,0.04305,2e-05,9.76109]
[1777035563243,39.81,78245.93,34.9,0.04336,2e-05,9.81978]
[1777035567172,39.8,78246.36,34.9,0.04336,2e-05,9.81985]
[1777035569582,39.8,78259.12,34.9,0.04363,2e-05,9.87086]
[1777035575327,39.8,78265.19,34.9,0.04373,2e-05,9.88908]
[1777035580362,39.79,78263.96,34.9,0.04369,2e-05,9.88073]
[1777035585397,39.79,78269.28,34.9,0.04378,2e-05,9.89923]
[1777035588810,39.79,78269.75,34.9,0.04378,2e-05,9.89912]
[1777035594299,39.78,78274.09,34.9,0.04386,2e-05,9.91347]
[1777035595478,39.78,78277.12,34.9,0.04392,2e-05,9.92521]
[1777035600502,39.77,78284.96,34.9,0.04407,2e-05,9.95276]
[1777035601961,39.77,78286.55,34.9,0.0441,2e-05,9.95854]
[1777035607249,39.77,78285.03,34.9,0.04404,2e-05,9.94839]
[1777035607372,39.77,78285.03,34.9,0.04404,2e-05,9.94839]
[1777035607424,39.77,78285.03,34.9,0.04404,2e-05,9.94839]
[1777035608633,39.77,78289.19,34.9,0.04413,2e-05,9.96477]
[1777035609423,39.76,78306.88,34.9,0.04452,2e-05,10.03711]
[1777035609612,39.76,78318.56,34.9,0.04477,2e-05,10.08523]
[1777035614001,39.77,78325.26,34.9,0.04493,2e-05,10.11373]
[1777035614327,39.77,78325.26,34.9,0.04493,2e-05,10.11373]
[1777035614601,39.76,78337.95,34.9,0.04521,2e-05,10.1661]
[1777035615731,39.76,78348.37,34.9,0.04544,2e-05,10.20907]
[1777035617717,39.76,78346.2,34.9,0.04538,2e-05,10.19933]
[1777035618718,39.76,78349.91,34.9,0.04546,2e-05,10.2142]
[1777035624690,39.76,78365.56,34.9,0.04581,2e-05,10.27944]
[1777035629725,39.76,78353.72,34.9,0.04554,2e-05,10.22915]
[1777035635340,39.76,78352.66,34.9,0.04551,2e-05,10.22245]
[1777035637745,39.76,78352.87,34.9,0.04551,2e-05,10.22325]
[1777035642004,39.76,78349.95,34.9,0.04544,2e-05,10.20939]
[1777035648174,39.76,78363.54,34.9,0.04574,2e-05,10.26557]
[1777035653896,39.76,78364.16,34.9,0.04575,2e-05,10.26747]
[1777035658931,39.75,78370.9,34.9,0.0459,2e-05,10.2952]
[1777035663107,39.75,78368.01,34.9,0.04583,2e-05,10.28258]
[1777035663227,39.75,78375.33,34.9,0.046,2e-05,10.31345]
[1777035667886,39.75,78383.3,34.9,0.04617,2e-05,10.34641]
[1777035670260,39.75,78401.97,34.9,0.0466,2e-05,10.42521]
[1777035676053,39.75,78410.86,34.9,0.04679,2e-05,10.46095]
[1777035681088,39.73,78410.46,34.9,0.04672,2e-05,10.44738]
[1777035686123,39.73,78402.27,34.9,0.04652,2e-05,10.41097]
[1777035691174,39.73,78384.96,34.9,0.04611,2e-05,10.33439]
[1777035696209,39.73,78370.82,34.9,0.04579,2e-05,10.27414]
[1777035699766,39.73,78368.1,34.9,0.04572,2e-05,10.26256]
[1777035701724,39.73,78364.67,34.9,0.04565,2e-05,10.24805]
[1777035701735,39.73,78358.45,34.9,0.04551,2e-05,10.22189]
[1777035702262,39.73,78358.45,34.9,0.04551,2e-05,10.22189]
[1777035702299,39.73,78352.35,34.9,0.04537,2e-05,10.1963]
[1777035703715,39.73,78352.35,34.9,0.04537,2e-05,10.1963]
[1777035703802,39.73,78350.48,34.9,0.04533,2e-05,10.18848]
[1777035704788,39.73,78350.48,34.9,0.04533,2e-05,10.18848]
[1777035705272,39.73,78352.7,34.9,0.04537,2e-05,10.19736]
[1777035706584,39.73,78352.7,34.9,0.04537,2e-05,10.19736]
[1777035706607,39.73,78353.05,34.9,0.04538,2e-05,10.19889]
[1777035707297,39.73,78353.05,34.9,0.04538,2e-05,10.19889]
[1777035707364,39.73,78356.26,34.9,0.04545,2e-05,10.21186]
[1777035712616,39.73,78358.88,34.9,0.04551,2e-05,10.22303]
[1777035712717,39.73,78354.88,34.9,0.04542,2e-05,10.20626]
[1777035718680,39.73,78355.03,34.9,0.04541,2e-05,10.2043]
[1777035721001,39.72,78348.49,34.9,0.04525,2e-05,10.17536]
[1777035721385,39.72,78342.82,34.9,0.04513,2e-05,10.15117]
[1777035721879,39.72,78342.82,34.9,0.04513,2e-05,10.15117]
[1777035722391,39.72,78338.64,34.9,0.04503,2e-05,10.13264]
[1777035723763,39.72,78338.64,34.9,0.04503,2e-05,10.13264]
[1777035723771,39.72,78352.63,34.9,0.04534,2e-05,10.19078]
[1777035723859,39.72,78352.63,34.9,0.04534,2e-05,10.19078]
[1777035727259,39.72,78352.09,34.9,0.04532,2e-05,10.18819]
[1777035727427,39.72,78351.92,34.9,0.04532,2e-05,10.18755]
[1777035729581,39.72,78347.92,34.9,0.04523,2e-05,10.17031]
[1777035729584,39.72,78353.02,34.9,0.04534,2e-05,10.19122]
[1777035734842,39.72,78364.19,34.9,0.04559,2e-05,10.23828]
[1777035740519,39.72,78364.57,34.9,0.0456,2e-05,10.23983]
[1777035741748,39.72,78364.57,34.9,0.0456,2e-05,10.23983]
[1777035747569,39.72,78375.89,34.9,0.04585,2e-05,10.28709]
[1777035752605,39.72,78377.28,34.9,0.04587,2e-05,10.29051]
[1777035757641,39.72,78367.54,34.9,0.04565,2e-05,10.24906]
[1777035762676,39.72,78368.99,34.9,0.04568,2e-05,10.25513]
[1777035767711,39.72,78369.51,34.9,0.0457,2e-05,10.25717]
[1777035772746,39.72,78368.72,34.9,0.04568,2e-05,10.25373]
[1777035777784,39.72,78367.12,34.9,0.04564,2e-05,10.2469]
[1777035782818,39.72,78372.26,34.9,0.04576,2e-05,10.26845]
[1777035787857,39.72,78374.02,34.9,0.04579,2e-05,10.27554]
[1777035792891,39.72,78365.09,34.9,0.04559,2e-05,10.23778]
[1777035794615,39.72,78363.16,34.9,0.04555,2e-05,10.22967]
[1777035794907,39.72,78362.05,34.9,0.04552,2e-05,10.22502]
[1777035799942,39.71,78342.72,34.9,0.04507,2e-05,10.1412]
[1777035804978,39.71,78339.44,34.9,0.04499,2e-05,10.1255]
[1777035810014,39.71,78358.93,34.9,0.04541,2e-05,10.20478]
[1777035815049,39.7,78357.66,34.9,0.04536,2e-05,10.19489]
[1777035820084,39.7,78359.3,34.9,0.04539,2e-05,10.1993]
[1777035825119,39.7,78354.35,34.9,0.04526,2e-05,10.17617]
[1777035830155,39.69,78365.21,34.9,0.04549,2e-05,10.21939]
[1777035834889,39.69,78365.03,34.9,0.04548,2e-05,10.21706]
[1777035834953,39.69,78365.62,34.9,0.04549,2e-05,10.21901]
[1777035837953,39.69,78373.47,34.9,0.04566,2e-05,10.25155]
[1777035838739,39.69,78378.29,34.9,0.04577,2e-05,10.27185]
[1777035844253,39.69,78388.42,34.9,0.046,2e-05,10.31405]
[1777035849851,39.69,78382.15,34.9,0.04586,2e-05,10.28719]
[1777035855330,39.69,78370.92,34.9,0.0456,2e-05,10.23976]
[1777035860365,39.69,78374.5,34.9,0.04568,2e-05,10.25482]
[1777035865401,39.69,78374.33,34.9,0.04568,2e-05,10.25402]
[1777035870436,39.69,78373.86,34.9,0.04567,2e-05,10.25196]
[1777035872302,39.69,78374.28,34.9,0.04567,2e-05,10.25165]
[1777035872454,39.69,78374.45,34.9,0.04567,2e-05,10.25235]
[1777035877489,39.69,78369.01,34.9,0.04553,2e-05,10.22665]
[1777035882830,39.68,78362.34,34.9,0.04537,2e-05,10.19653]
[1777035888567,39.68,78374.06,34.9,0.04561,2e-05,10.24199]
[1777035893605,39.67,78373.61,34.9,0.04559,2e-05,10.23735]
[1777035898639,39.67,78372.38,34.9,0.04555,2e-05,10.22944]
[1777035899932,39.67,78372.38,34.9,0.04555,2e-05,10.22944]
[1777035899968,39.67,78373.74,34.9,0.04557,2e-05,10.23462]
[1777035905690,39.67,78392.19,34.9,0.04599,2e-05,10.31158]
[1777035910725,39.67,78392.02,34.9,0.04598,2e-05,10.31038]
[1777035915760,39.67,78400.14,34.9,0.04616,2e-05,10.34421]
[1777035920796,39.67,78403.28,34.9,0.04623,2e-05,10.3567]
[1777035922871,39.67,78405.21,34.9,0.04627,2e-05,10.36472]
[1777035927595,39.67,78412.42,34.9,0.04643,2e-05,10.39433]
[1777035932810,39.66,78407.76,34.9,0.04631,2e-05,10.37143]
[1777035937915,39.66,78404.61,34.9,0.04623,2e-05,10.35698]
[1777035942950,39.66,78400.05,34.9,0.04612,2e-05,10.33693]
[1777035947985,39.66,78399.54,34.9,0.04611,2e-05,10.33405]
[1777035953021,39.66,78399.5,34.9,0.0461,2e-05,10.33322]
[1777035958056,39.66,78414.78,34.9,0.04645,2e-05,10.39722]
[1777035959305,39.66,78415.34,34.9,0.04646,2e-05,10.39914]
[1777035962325,39.66,78415.49,34.9,0.04646,2e-05,10.39931]
[1777035962636,39.66,78415.49,34.9,0.04646,2e-05,10.39931]
[1777035962732,39.66,78415.49,34.9,0.04646,2e-05,10.39931]
[1777035968126,39.65,78426.69,34.9,0.04671,2e-05,10.44502]
[1777035970802,39.65,78424.74,34.9,0.04666,2e-05,10.4364]
[1777035976182,39.65,78427.97,34.9,0.04672,2e-05,10.4482]
[1777035981217,39.65,78427.26,34.9,0.0467,2e-05,10.44364]
[1777035986252,39.65,78428.47,34.9,0.04672,2e-05,10.44729]
[1777035991287,39.65,78426.21,34.9,0.04665,2e-05,10.43412]
[1777035996322,39.64,78422.03,34.9,0.04655,2e-05,10.41496]
[1777036001533,39.64,78425.28,34.9,0.04661,2e-05,10.42741]
[1777036007399,39.64,78422.99,34.9,0.04655,2e-05,10.41613]
[1777036012433,39.64,78420.45,34.9,0.04649,2e-05,10.40402]
[1777036013174,39.64,78420.45,34.9,0.04649,2e-05,10.40402]
[1777036013442,39.64,78418.77,34.9,0.04645,2e-05,10.39664]
[1777036018515,39.63,78405.47,34.9,0.04613,2e-05,10.33725]
[1777036024519,39.63,78394.07,34.9,0.04584,2e-05,10.28433]
[1777036030894,39.63,78383.18,34.9,0.04558,2e-05,10.23607]
[1777036036603,39.62,78363.5,34.9,0.04512,2e-05,10.14951]
[1777036041638,39.62,78363.42,34.9,0.0451,2e-05,10.14718]
[1777036046263,39.62,78372.49,34.9,0.0453,2e-05,10.18364]
[1777036051708,39.61,78378.93,34.9,0.04542,2e-05,10.20577]
[1777036056742,39.61,78379.51,34.9,0.04542,2e-05,10.20578]
[1777036059734,39.61,78381.26,34.9,0.04545,2e-05,10.21219]
[1777036065806,39.6,78368.82,34.9,0.04516,2e-05,10.15684]
[1777036070842,39.6,78375.3,34.9,0.04529,2e-05,10.18194]
[1777036075876,39.6,78368.46,34.9,0.04512,2e-05,10.15109]
[1777036080911,39.6,78375.39,34.9,0.04527,2e-05,10.17829]
[1777036083537,39.59,78373.15,34.9,0.04521,2e-05,10.16803]
[1777036088967,39.59,78385.48,34.9,0.04548,2e-05,10.2171]
[1777036094002,39.59,78389.07,34.9,0.04554,2e-05,10.22976]
[1777036095948,39.59,78383.46,34.9,0.04541,2e-05,10.20562]
[1777036098590,39.58,78361.09,34.9,0.0449,2e-05,10.11048]
[1777036105265,39.58,78376.68,34.9,0.04524,2e-05,10.17353]
[1777036111125,39.58,78380.3,34.9,0.0453,2e-05,10.18414]
[1777036116160,39.58,78381.09,34.9,0.04531,2e-05,10.18528]
[1777036121253,39.57,78384.44,34.9,0.04537,2e-05,10.19757]
[1777036127237,39.57,78391.93,34.9,0.04552,2e-05,10.22527]
[1777036132275,39.56,78390.74,34.9,0.04548,2e-05,10.2178]
[1777036134863,39.56,78391.3,34.9,0.04549,2e-05,10.21968]
[1777036137249,39.56,78365.22,34.9,0.04489,2e-05,10.10868]
[1777036139048,39.56,78363.84,34.9,0.04486,2e-05,10.10258]
[1777036139107,39.56,78364.34,34.9,0.04487,2e-05,10.10436]
[1777036143280,39.56,78361.47,34.9,0.04479,2e-05,10.08957]
[1777036144392,39.56,78361.55,34.9,0.04478,2e-05,10.08809]
[1777036148671,39.55,78361.77,34.9,0.04477,2e-05,10.08538]
[1777036148765,39.55,78360.37,34.9,0.04473,2e-05,10.07862]
[1777036154532,39.55,78361.2,34.9,0.04474,2e-05,10.08078]
[1777036160467,39.55,78364.12,34.9,0.0448,2e-05,10.09112]
[1777036165502,39.54,78366.69,34.9,0.04485,2e-05,10.10041]
[1777036170538,39.54,78366.55,34.9,0.04484,2e-05,10.09839]
[1777036173636,39.54,78366.58,34.9,0.04483,2e-05,10.09589]
[1777036173710,39.54,78365.98,34.9,0.04481,2e-05,10.09309]
[1777036178908,39.55,78366.22,34.9,0.04487,2e-05,10.10332]
[1777036182815,39.55,78388.88,34.9,0.04538,2e-05,10.19925]
[1777036185949,39.55,78388.17,34.9,0.04537,2e-05,10.19661]
[1777036186404,39.55,78389.45,34.9,0.0454,2e-05,10.20212]
[1777036191700,39.56,78382.77,34.9,0.04525,2e-05,10.17478]
[1777036193700,39.56,78382.99,34.9,0.04526,2e-05,10.17586]
[1777036193802,39.56,78383.13,34.9,0.04526,2e-05,10.1766]
[1777036195395,39.55,78383.12,34.9,0.04526,2e-05,10.17614]
[1777036195728,39.55,78382.95,34.9,0.04525,2e-05,10.17501]
[1777036200764,39.56,78387.7,34.9,0.04536,2e-05,10.19567]
[1777036205799,39.56,78389.37,34.9,0.0454,2e-05,10.20324]
[1777036210834,39.56,78399.04,34.9,0.04562,2e-05,10.24452]
[1777036215869,39.56,78399.39,34.9,0.04563,2e-05,10.2462]
[1777036220904,39.56,78403.59,34.9,0.04573,2e-05,10.26407]
[1777036222697,39.56,78405.4,34.9,0.04577,2e-05,10.27174]
[1777036228964,39.56,78412.44,34.9,0.04593,2e-05,10.3013]
[1777036233999,39.56,78411.14,34.9,0.04589,2e-05,10.2935]
[1777036237571,39.56,78403.82,34.9,0.04572,2e-05,10.26244]
[1777036243065,39.56,78394.05,34.9,0.0455,2e-05,10.22146]
[1777036245865,39.56,78394.31,34.9,0.04551,2e-05,10.22271]
[1777036251121,39.56,78395.27,34.9,0.04553,2e-05,10.22724]
[1777036256155,39.56,78397.6,34.9,0.04559,2e-05,10.23737]
[1777036261191,39.56,78403.04,34.9,0.04571,2e-05,10.26045]
[1777036266226,39.56,78395.51,34.9,0.04554,2e-05,10.22895]
[1777036271261,39.56,78399.05,34.9,0.04562,2e-05,10.24411]
[1777036276298,39.56,78406.38,34.9,0.04579,2e-05,10.27525]
[1777036281333,39.56,78406.7,34.9,0.0458,2e-05,10.27656]
[1777036286367,39.56,78402.2,34.9,0.0457,2e-05,10.25754]
[1777036291403,39.56,78400.94,34.9,0.04566,2e-05,10.25035]
[1777036296438,39.56,78404.3,34.9,0.04574,2e-05,10.26462]
[1777036301473,39.56,78401.15,34.9,0.04567,2e-05,10.25136]
[1777036304244,39.56,78396.94,34.9,0.04557,2e-05,10.23362]
[1777036304478,39.56,78395.17,34.9,0.04553,2e-05,10.22621]
[1777036307359,39.56,78389.01,34.9,0.04539,2e-05,10.20038]
[1777036307727,39.56,78385.96,34.9,0.04532,2e-05,10.18765]
[1777036308308,39.56,78385.96,34.9,0.04532,2e-05,10.18765]
[1777036308516,39.56,78385.96,34.9,0.04532,2e-05,10.18765]
[1777036308642,39.56,78385.96,34.9,0.04532,2e-05,10.18765]
[1777036309236,39.56,78394.65,34.9,0.04552,2e-05,10.22439]
[1777036309357,39.56,78394.65,34.9,0.04552,2e-05,10.22439]
[1777036309559,39.56,78394.65,34.9,0.04552,2e-05,10.22439]
[1777036309438,39.56,78444.41,34.9,0.04666,2e-05,10.43561]
[1777036309706,39.56,78444.41,34.9,0.04666,2e-05,10.43561]
[1777036310278,39.56,78444.41,34.9,0.04666,2e-05,10.43561]
[1777036310369,39.56,78472.11,34.9,0.0473,2e-05,10.55463]
[1777036310595,39.56,78472.11,34.9,0.0473,2e-05,10.55463]
[1777036310932,39.56,78472.11,34.9,0.0473,2e-05,10.55463]
[1777036311009,39.56,78445.33,34.9,0.04668,2e-05,10.43979]
[1777036313690,39.56,78429.46,34.9,0.04631,2e-05,10.37113]
[1777036319728,39.55,78408.46,34.9,0.04581,2e-05,10.27757]
[1777036323637,39.55,78441.95,34.9,0.04655,2e-05,10.41604]
[1777036326212,39.54,78416.84,34.9,0.04595,2e-05,10.30443]
[1777036331694,39.54,78424.25,34.9,0.04609,2e-05,10.33072]
[1777036336729,39.53,78419.3,34.9,0.04597,2e-05,10.30935]
[1777036341766,39.53,78418.25,34.9,0.04595,2e-05,10.30466]
[1777036347466,39.53,78413.12,34.9,0.04583,2e-05,10.28283]
[1777036349899,39.53,78406.56,34.9,0.04568,2e-05,10.25505]
[1777036350127,39.53,78406.56,34.9,0.04568,2e-05,10.25505]
[1777036352729,39.53,78396.07,34.9,0.04544,2e-05,10.20886]
[1777036352843,39.53,78389.39,34.9,0.04529,2e-05,10.18083]
[1777036357896,39.53,78389.42,34.9,0.04528,2e-05,10.17929]
[1777036362519,39.53,78399.13,34.9,0.04549,2e-05,10.21814]
[1777036362793,39.53,78399.13,34.9,0.04549,2e-05,10.21814]
[1777036362912,39.53,78397.48,34.9,0.04545,2e-05,10.21071]
[1777036363532,39.53,78397.48,34.9,0.04545,2e-05,10.21071]
[1777036364082,39.53,78390.15,34.9,0.04528,2e-05,10.17994]
[1777036364579,39.53,78390.15,34.9,0.04528,2e-05,10.17994]
[1777036370021,39.53,78386.61,34.9,0.04519,2e-05,10.16302]
[1777036376006,39.52,78364.19,34.9,0.04468,2e-05,10.06686]
[1777036381112,39.52,78359.56,34.9,0.04457,2e-05,10.04661]
[1777036387084,39.52,78366.44,34.9,0.04471,2e-05,10.07383]
[1777036392119,39.52,78352.89,34.9,0.04441,2e-05,10.0162]
[1777036397154,39.52,78353.32,34.9,0.04441,2e-05,10.01725]
[1777036402189,39.52,78346.0,34.9,0.04424,2e-05,9.98605]
[1777036407224,39.52,78353.46,34.9,0.04441,2e-05,10.01649]
[1777036409796,39.52,78361.3,34.9,0.04458,2e-05,10.04888]
[1777036415280,39.51,78369.84,34.9,0.04475,2e-05,10.08112]
[1777036420315,39.51,78375.95,34.9,0.04488,2e-05,10.10544]
[1777036425350,39.51,78372.97,34.9,0.04481,2e-05,10.09158]
[1777036430384,39.51,78368.27,34.9,0.0447,2e-05,10.07067]
[1777036435420,39.5,78376.35,34.9,0.04483,2e-05,10.09545]
[1777036440454,39.48,78363.06,34.9,0.04447,2e-05,10.02907]
[1777036440679,39.48,78363.06,34.9,0.04447,2e-05,10.02907]
[1777036446497,39.47,78359.6,34.9,0.04435,2e-05,10.00682]
[1777036451532,39.46,78360.07,34.9,0.04433,2e-05,10.0029]
[1777036456567,39.46,78362.41,34.9,0.04435,2e-05,10.00701]
[1777036461613,39.45,78372.33,34.9,0.04454,2e-05,10.04316]
[1777036466638,39.44,78374.27,34.9,0.04456,2e-05,10.04571]
[1777036471673,39.44,78367.19,34.9,0.04438,2e-05,10.01322]
[1777036476708,39.43,78364.52,34.9,0.04429,2e-05,9.99642]
[1777036480266,39.43,78365.39,34.9,0.04431,2e-05,9.99903]
[1777036482321,39.43,78365.98,34.9,0.04432,2e-05,10.0013]
[1777036487787,39.43,78366.63,34.9,0.04433,2e-05,10.00329]
[1777036492825,39.43,78365.6,34.9,0.0443,2e-05,9.99849]
[1777036497861,39.43,78365.7,34.9,0.0443,2e-05,9.99845]
[1777036503902,39.43,78368.73,34.9,0.04437,2e-05,10.01044]
[1777036508937,39.43,78366.1,34.9,0.04431,2e-05,9.99884]
[1777036513973,39.43,78363.87,34.9,0.04425,2e-05,9.98855]
[1777036516583,39.43,78363.63,34.9,0.04425,2e-05,9.98747]
[1777036519538,39.43,78355.06,34.9,0.04405,2e-05,9.95155]
[1777036521597,39.43,78354.83,34.9,0.04405,2e-05,9.95059]
[1777036523562,39.43,78348.69,34.9,0.04391,2e-05,9.92469]
[1777036523565,39.43,78334.0,34.9,0.04359,2e-05,9.86378]
[1777036523862,39.43,78334.0,34.9,0.04359,2e-05,9.86378]
[1777036524952,39.43,78333.48,34.9,0.04358,2e-05,9.86185]
[1777036525641,39.43,78333.48,34.9,0.04358,2e-05,9.86185]
[1777036526377,39.41,78331.07,34.9,0.04347,2e-05,9.84178]
[1777036530059,39.4,78326.63,34.9,0.0433,2e-05,9.81024]
[1777036535064,39.37,78327.3,34.9,0.0432,2e-05,9.79114]
[1777036540157,39.34,78341.34,34.9,0.04337,2e-05,9.82521]
[1777036545191,39.33,78333.48,34.9,0.04315,2e-05,9.78357]
[1777036550227,39.32,78342.58,34.9,0.04334,2e-05,9.81925]
[1777036554511,39.32,78347.93,34.9,0.04345,2e-05,9.84011]
[1777036560296,39.32,78351.23,34.9,0.04351,2e-05,9.85064]
[1777036562925,39.32,78351.53,34.9,0.04351,2e-05,9.85142]
[1777036563318,39.32,78351.72,34.9,0.04351,2e-05,9.85128]
[1777036568352,39.32,78350.61,34.9,0.04349,2e-05,9.8475]
[1777036573387,39.32,78354.74,34.9,0.04359,2e-05,9.86544]
[1777036578423,39.32,78354.76,34.9,0.04359,2e-05,9.86627]
[1777036583461,39.32,78353.6,34.9,0.04357,2e-05,9.86219]
[1777036588494,39.32,78351.63,34.9,0.04353,2e-05,9.85482]
[1777036588904,39.32,78351.63,34.9,0.04353,2e-05,9.85482]
[1777036589796,39.32,78351.0,34.9,0.04352,2e-05,9.85238]
[1777036590509,39.32,78342.23,34.9,0.04332,2e-05,9.81627]
[1777036595544,39.32,78332.54,34.9,0.04309,2e-05,9.77235]
[1777036599856,39.32,78326.4,34.9,0.04295,2e-05,9.74579]
[1777036604967,39.32,78320.97,34.9,0.04283,2e-05,9.72209]
[1777036606233,39.31,78325.74,34.9,0.04293,2e-05,9.74143]
[1777036611659,39.31,78336.57,34.9,0.04316,2e-05,9.78411]
[1777036616693,39.31,78336.65,34.9,0.04315,2e-05,9.78266]
[1777036621729,39.31,78332.52,34.9,0.04305,2e-05,9.76393]
[1777036623449,39.31,78327.94,34.9,0.04295,2e-05,9.74476]
[1777036628777,39.31,78320.35,34.9,0.04277,2e-05,9.712]
[1777036633815,39.3,78319.53,34.9,0.04275,2e-05,9.70722]
[1777036639716,39.3,78305.63,34.9,0.04244,2e-05,9.64938]
[1777036641683,39.3,78302.2,34.9,0.04236,2e-05,9.63381]
[1777036641850,39.3,78301.72,34.9,0.04234,2e-05,9.63073]
[1777036646914,39.29,78315.61,34.9,0.04261,2e-05,9.68226]
[1777036648924,39.29,78317.38,34.9,0.04265,2e-05,9.68933]
[1777036651559,39.29,78317.33,34.9,0.04265,2e-05,9.68873]
[1777036651787,39.29,78317.33,34.9,0.04265,2e-05,9.68873]
[1777036651801,39.29,78317.33,34.9,0.04265,2e-05,9.68873]
[1777036651632,39.29,78323.03,34.9,0.04276,2e-05,9.70991]
[1777036651949,39.29,78323.33,34.9,0.04277,2e-05,9.71154]
[1777036656170,39.29,78335.24,34.9,0.04303,2e-05,9.75972]
[1777036662019,39.29,78344.81,34.9,0.04322,2e-05,9.79676]
[1777036666241,39.29,78345.28,34.9,0.04323,2e-05,9.79759]
[1777036666313,39.28,78346.29,34.9,0.04325,2e-05,9.8014]
[1777036672097,39.29,78348.4,34.9,0.0433,2e-05,9.81159]
[1777036678139,39.29,78348.12,34.9,0.0433,2e-05,9.81187]
[1777036683174,39.29,78347.1,34.9,0.04329,2e-05,9.80886]
[1777036688209,39.29,78347.09,34.9,0.04329,2e-05,9.81003]
[1777036691065,39.29,78346.61,34.9,0.04328,2e-05,9.80854]
[1777036691074,39.29,78346.61,34.9,0.04328,2e-05,9.80854]
[1777036691229,39.29,78346.74,34.9,0.04329,2e-05,9.80932]
[1777036696265,39.29,78348.22,34.9,0.04331,2e-05,9.81347]
[1777036700318,39.29,78346.81,34.9,0.04328,2e-05,9.80686]
[1777036703623,39.29,78345.2,34.9,0.04323,2e-05,9.79872]
[1777036709356,39.28,78351.34,34.9,0.04335,2e-05,9.82132]
[1777036714391,39.28,78352.73,34.9,0.04336,2e-05,9.82304]
[1777036715862,39.28,78352.73,34.9,0.04336,2e-05,9.82304]
[1777036716405,39.28,78351.3,34.9,0.04333,2e-05,9.81631]
[1777036722447,39.28,78351.78,34.9,0.04335,2e-05,9.81977]
[1777036727481,39.28,78352.17,34.9,0.04336,2e-05,9.82254]
[1777036732521,39.28,78353.31,34.9,0.04339,2e-05,9.82836]
[1777036737556,39.29,78354.28,34.9,0.04342,2e-05,9.83354]
[1777036742590,39.29,78354.6,34.9,0.04343,2e-05,9.83592]
[1777036747626,39.29,78364.52,34.9,0.04366,2e-05,9.87794]
[1777036752671,39.29,78364.16,34.9,0.04365,2e-05,9.877]
[1777036758023,39.29,78368.94,34.9,0.04376,2e-05,9.89753]
[1777036762935,39.29,78369.73,34.9,0.04378,2e-05,9.90123]
[1777036769749,39.29,78379.07,34.9,0.04399,2e-05,9.94056]
[1777036777836,39.29,78387.58,34.9,0.04417,2e-05,9.97399]
[1777036782871,39.29,78391.21,34.9,0.04425,2e-05,9.98908]
[1777036784675,39.29,78394.98,34.9,0.04433,2e-05,10.00481]
[1777036784887,39.29,78399.76,34.9,0.04444,2e-05,10.02477]
[1777036789831,39.29,78400.34,34.9,0.04446,2e-05,10.02907]
[1777036795965,39.3,78401.5,34.9,0.04451,2e-05,10.03758]
[1777036797017,39.3,78401.03,34.9,0.0445,2e-05,10.03606]
[1777036799746,39.3,78404.04,34.9,0.04457,2e-05,10.04957]
[1777036799815,39.3,78406.29,34.9,0.04462,2e-05,10.05902]
[1777036805031,39.3,78406.65,34.9,0.04463,2e-05,10.05966]
[1777036810066,39.3,78407.37,34.9,0.04464,2e-05,10.06193]
[1777036815101,39.3,78406.95,34.9,0.04462,2e-05,10.05942]
[1777036820138,39.3,78408.98,34.9,0.04467,2e-05,10.06719]
[1777036825173,39.3,78407.36,34.9,0.04463,2e-05,10.05959]
[1777036831215,39.29,78409.46,34.9,0.04466,2e-05,10.06541]
[1777036836250,39.29,78409.26,34.9,0.04465,2e-05,10.06378]
[1777036841285,39.29,78408.98,34.9,0.04464,2e-05,10.06184]
[1777036846325,39.29,78409.01,34.9,0.04464,2e-05,10.06119]
[1777036851404,39.29,78408.93,34.9,0.04463,2e-05,10.06026]
[1777036857400,39.29,78396.39,34.9,0.04435,2e-05,10.00676]
[1777036862435,39.29,78393.91,34.9,0.04429,2e-05,9.99613]
[1777036867470,39.29,78390.54,34.9,0.04421,2e-05,9.98187]
[1777036872505,39.29,78393.82,34.9,0.04429,2e-05,9.99547]
[1777036877539,39.29,78394.79,34.9,0.04431,2e-05,9.99929]
[1777036882575,39.29,78391.23,34.9,0.04422,2e-05,9.98417]
[1777036887604,39.29,78385.34,34.9,0.04409,2e-05,9.95953]
[1777036893651,39.29,78384.48,34.9,0.04407,2e-05,9.95398]
[1777036898686,39.29,78379.09,34.9,0.04395,2e-05,9.93172]
[1777036903722,39.29,78375.34,34.9,0.04387,2e-05,9.91639]
[1777036908757,39.29,78371.53,34.9,0.04378,2e-05,9.90099]
[1777036913792,39.29,78366.89,34.9,0.04369,2e-05,9.8823]
[1777036918827,39.29,78365.39,34.9,0.04366,2e-05,9.87675]
[1777036923862,39.29,78363.13,34.9,0.04361,2e-05,9.86802]
[1777036929903,39.29,78363.04,34.9,0.04361,2e-05,9.86856]
[1777036934939,39.29,78366.27,34.9,0.04369,2e-05,9.88271]
[1777036939974,39.29,78367.04,34.9,0.04371,2e-05,9.88657]
[1777036942320,39.29,78365.84,34.9,0.04368,2e-05,9.88184]
[1777036948036,39.3,78372.26,34.9,0.04383,2e-05,9.90912]
[1777036949269,39.3,78371.06,34.9,0.0438,2e-05,9.90422]
[1777036953007,39.3,78348.46,34.9,0.0433,2e-05,9.80899]
[1777036961129,39.3,78357.32,34.9,0.04351,2e-05,9.84782]
[1777036962103,39.3,78357.32,34.9,0.04351,2e-05,9.84782]
[1777036965693,39.3,78343.6,34.9,0.04321,2e-05,9.79164]
[1777036965759,39.3,78339.64,34.9,0.04312,2e-05,9.77557]
[1777036966669,39.3,78339.64,34.9,0.04312,2e-05,9.77557]
[1777036967718,39.3,78327.6,34.9,0.04286,2e-05,9.72568]
[1777036973214,39.3,78320.68,34.9,0.0427,2e-05,9.69555]
[1777036979373,39.3,78320.78,34.9,0.0427,2e-05,9.69512]
[1777036985298,39.29,78309.49,34.9,0.04245,2e-05,9.64741]
[1777036990333,39.29,78314.67,34.9,0.04255,2e-05,9.66781]
[1777036992768,39.29,78315.27,34.9,0.04256,2e-05,9.6701]
[1777036992869,39.29,78318.47,34.9,0.04263,2e-05,9.68304]
[1777036998388,39.3,78317.86,34.9,0.04263,2e-05,9.6832]
[1777037003424,39.3,78318.51,34.9,0.04266,2e-05,9.68807]
[1777037008459,39.3,78316.58,34.9,0.04263,2e-05,9.68236]
[1777037010274,39.3,78316.03,34.9,0.04262,2e-05,9.68055]
[1777037010299,39.3,78316.03,34.9,0.04262,2e-05,9.68055]
[1777037010473,39.3,78311.66,34.9,0.04253,2e-05,9.66311]
[1777037015509,39.3,78306.08,34.9,0.0424,2e-05,9.63751]
[1777037016582,39.3,78306.08,34.9,0.0424,2e-05,9.63751]
[1777037022731,39.3,78287.54,34.9,0.04199,2e-05,9.56085]
[1777037023302,39.3,78286.42,34.9,0.04197,2e-05,9.5563]
[1777037026252,39.3,78285.76,34.9,0.04195,2e-05,9.55363]
[1777037026259,39.3,78285.76,34.9,0.04195,2e-05,9.55363]
[1777037026631,39.3,78282.02,34.9,0.04187,2e-05,9.53846]
[1777037026674,39.3,78282.02,34.9,0.04187,2e-05,9.53846]
[1777037026782,39.3,78282.02,34.9,0.04187,2e-05,9.53846]
[1777037028079,39.3,78262.38,34.9,0.04146,2e-05,9.45903]
[1777037030007,39.3,78259.8,34.9,0.04141,2e-05,9.45026]
[1777037032582,39.31,78258.61,34.9,0.04141,2e-05,9.45063]
[1777037034898,39.31,78256.25,34.9,0.04138,2e-05,9.44462]
[1777037039146,39.33,78243.21,34.9,0.04115,2e-05,9.40058]
[1777037044842,39.35,78242.6,34.9,0.04123,2e-05,9.41448]
[1777037049876,39.36,78240.43,34.9,0.04122,2e-05,9.41264]
[1777037054911,39.37,78235.74,34.9,0.04116,2e-05,9.40143]
[1777037059947,39.38,78235.28,34.9,0.04121,2e-05,9.40922]
[1777037064982,39.39,78248.93,34.9,0.04153,2e-05,9.47115]
[1777037070019,39.39,78251.82,34.9,0.0416,2e-05,9.48337]
[1777037070519,39.39,78251.82,34.9,0.0416,2e-05,9.48337]
[1777037076060,39.39,78265.69,34.9,0.04189,2e-05,9.53883]
[1777037081095,39.39,78267.88,34.9,0.04194,2e-05,9.54778]
[1777037084669,39.39,78266.81,34.9,0.04191,2e-05,9.54343]
[1777037084803,39.39,78266.81,34.9,0.04191,2e-05,9.54343]
[1777037086023,39.39,78265.1,34.9,0.04188,2e-05,9.53651]
[1777037091173,39.4,78258.18,34.9,0.04175,2e-05,9.51277]
[1777037096207,39.4,78257.41,34.9,0.04174,2e-05,9.51089]
[1777037100604,39.4,78262.3,34.9,0.04185,2e-05,9.53081]
[1777037104398,39.4,78246.02,34.9,0.0415,2e-05,9.46533]
[1777037110307,39.42,78237.4,34.9,0.04138,2e-05,9.44195]
[1777037114379,39.42,78233.11,34.9,0.0413,2e-05,9.42522]
[1777037121025,39.42,78233.32,34.9,0.04131,2e-05,9.42714]
[1777037126025,39.42,78230.9,34.9,0.04126,2e-05,9.41832]
[1777037131454,39.42,78230.53,34.9,0.04125,2e-05,9.41619]
[1777037134932,39.42,78230.54,34.9,0.04125,2e-05,9.41642]
[1777037141525,39.42,78231.74,34.9,0.04129,2e-05,9.42295]
[1777037146560,39.42,78235.1,34.9,0.04136,2e-05,9.43729]
[1777037151781,39.43,78235.17,34.9,0.04137,2e-05,9.4382]
[1777037157639,39.43,78234.91,34.9,0.04137,2e-05,9.43822]
[1777037160070,39.43,78232.78,34.9,0.04132,2e-05,9.42982]
[1777037160788,39.43,78230.63,34.9,0.04128,2e-05,9.42136]
[1777037160940,39.43,78230.63,34.9,0.04128,2e-05,9.42136]
[1777037161027,39.43,78219.92,34.9,0.04106,2e-05,9.37863]
[1777037166875,39.43,78217.65,34.9,0.041,2e-05,9.36783]
[1777037166902,39.42,78215.14,34.9,0.04094,2e-05,9.35747]
[1777037167750,39.42,78215.14,34.9,0.04094,2e-05,9.35747]
[1777037167851,39.43,78216.68,34.9,0.04098,2e-05,9.36389]
[1777037173750,39.42,78214.97,34.9,0.04093,2e-05,9.35522]
[1777037178785,39.42,78192.73,34.9,0.04046,2e-05,9.26546]
[1777037183820,39.42,78190.02,34.9,0.0404,2e-05,9.25396]
[1777037188911,39.42,78193.97,34.9,0.04048,2e-05,9.26893]
[1777037194896,39.41,78191.86,34.9,0.0404,2e-05,9.25332]
[1777037199931,39.4,78192.49,34.9,0.04038,2e-05,9.24927]
[1777037204967,39.4,78189.83,34.9,0.04031,2e-05,9.23697]
[1777037210008,39.4,78190.75,34.9,0.04033,2e-05,9.24002]
[1777037215040,39.4,78178.62,34.9,0.04008,2e-05,9.1915]
[1777037220077,39.4,78183.12,34.9,0.04017,2e-05,9.20907]
[1777037225112,39.4,78200.86,34.9,0.04053,2e-05,9.27896]
[1777037230147,39.4,78198.66,34.9,0.04048,2e-05,9.26936]
[1777037235182,39.4,78184.41,34.9,0.04019,2e-05,9.2123]
[1777037240217,39.4,78180.46,34.9,0.0401,2e-05,9.19637]
[1777037245252,39.4,78178.76,34.9,0.04007,2e-05,9.18946]
[1777037250287,39.4,78159.41,34.9,0.03967,2e-05,9.1133]
[1777037253308,39.4,78183.73,34.9,0.04016,2e-05,9.2073]
[1777037258342,39.4,78188.23,34.9,0.04025,2e-05,9.22471]
[1777037263378,39.39,78188.81,34.9,0.04026,2e-05,9.22658]
[1777037268413,39.39,78191.66,34.9,0.04032,2e-05,9.23741]
[1777037273448,39.39,78188.35,34.9,0.04025,2e-05,9.22369]
[1777037278483,39.39,78190.64,34.9,0.04029,2e-05,9.23231]
[1777037281402,39.39,78191.09,34.9,0.0403,2e-05,9.23399]
[1777037288319,39.39,78205.43,34.9,0.04059,2e-05,9.28982]
[1777037293589,39.39,78200.36,34.9,0.04048,2e-05,9.26838]
[1777037298623,39.39,78201.8,34.9,0.0405,2e-05,9.27332]
[1777037303658,39.39,78202.89,34.9,0.04052,2e-05,9.27682]
[1777037308693,39.39,78204.22,34.9,0.04055,2e-05,9.28127]
[1777037313729,39.39,78200.42,34.9,0.04046,2e-05,9.26342]
[1777037314907,39.39,78200.42,34.9,0.04046,2e-05,9.26342]
[1777037314950,39.38,78199.85,34.9,0.04044,2e-05,9.26101]
[1777037323800,39.39,78201.15,34.9,0.04049,2e-05,9.27015]
[1777037328833,39.39,78205.58,34.9,0.04059,2e-05,9.28983]
[1777037333869,39.4,78208.0,34.9,0.04065,2e-05,9.30141]
[1777037336815,39.4,78208.08,34.9,0.04066,2e-05,9.30249]
[1777037341925,39.4,78211.43,34.9,0.04074,2e-05,9.31804]
[1777037346156,39.4,78213.64,34.9,0.04079,2e-05,9.32788]
[1777037351994,39.4,78212.98,34.9,0.04079,2e-05,9.32759]
[1777037354426,39.4,78211.39,34.9,0.04076,2e-05,9.32159]
[1777037355158,39.41,78212.54,34.9,0.04079,2e-05,9.32652]
[1777037360387,39.41,78212.82,34.9,0.0408,2e-05,9.32933]
[1777037366093,39.41,78210.61,34.9,0.04077,2e-05,9.32291]
[1777037371127,39.41,78211.08,34.9,0.04078,2e-05,9.32451]
[1777037376163,39.42,78207.61,34.9,0.04072,2e-05,9.31241]
[1777037379152,39.42,78199.94,34.9,0.04056,2e-05,9.28263]
[1777037383562,39.42,78199.1,34.9,0.04055,2e-05,9.2809]
[1777037384218,39.42,78199.17,34.9,0.04056,2e-05,9.282]
[1777037389254,39.42,78199.47,34.9,0.04056,2e-05,9.28228]
[1777037394289,39.42,78184.13,34.9,0.04024,2e-05,9.22067]
[1777037399327,39.42,78178.37,34.9,0.04012,2e-05,9.19765]
[1777037400532,39.42,78184.42,34.9,0.04024,2e-05,9.22152]
[1777037400644,39.42,78184.42,34.9,0.04024,2e-05,9.22152]
[1777037400924,39.42,78184.54,34.9,0.04024,2e-05,9.22195]
[1777037401195,39.42,78184.54,34.9,0.04024,2e-05,9.22195]
[1777037401239,39.42,78184.54,34.9,0.04024,2e-05,9.22195]
[1777037401369,39.42,78185.36,34.9,0.04026,2e-05,9.22519]
[1777037401916,39.42,78185.36,34.9,0.04026,2e-05,9.22519]
[1777037402296,39.42,78185.36,34.9,0.04026,2e-05,9.22519]
[1777037402418,39.42,78185.36,34.9,0.04026,2e-05,9.22519]
[1777037402605,39.42,78185.36,34.9,0.04026,2e-05,9.22519]
[1777037402535,39.42,78177.03,34.9,0.04009,2e-05,9.19275]
[1777037403197,39.42,78177.03,34.9,0.04009,2e-05,9.19275]
[1777037403593,39.42,78177.03,34.9,0.04009,2e-05,9.19264]
[1777037404401,39.42,78177.03,34.9,0.04009,2e-05,9.19264]
[1777037404590,39.42,78151.01,34.9,0.03956,2e-05,9.08953]
[1777037405366,39.42,78151.01,34.9,0.03956,2e-05,9.08953]
[1777037405649,39.42,78162.99,34.9,0.0398,2e-05,9.13658]
[1777037411438,39.42,78156.96,34.9,0.03968,2e-05,9.11262]
[1777037411521,39.42,78156.96,34.9,0.03968,2e-05,9.11262]
[1777037411591,39.42,78156.96,34.9,0.03968,2e-05,9.11262]
[1777037411649,39.42,78160.21,34.9,0.03974,2e-05,9.12545]
[1777037412157,39.42,78160.21,34.9,0.03974,2e-05,9.12545]
[1777037412162,39.42,78160.21,34.9,0.03974,2e-05,9.12545]
[1777037412314,39.42,78160.21,34.9,0.03974,2e-05,9.12545]
[1777037412354,39.42,78160.21,34.9,0.03974,2e-05,9.12545]
[1777037412430,39.42,78160.21,34.9,0.03974,2e-05,9.12545]
[1777037412649,39.42,78173.49,34.9,0.04002,2e-05,9.17832]
[1777037413576,39.42,78173.49,34.9,0.04002,2e-05,9.17832]
[1777037413656,39.42,78179.65,34.9,0.04014,2e-05,9.20259]
[1777037414047,39.42,78179.65,34.9,0.04014,2e-05,9.20259]
[1777037414664,39.42,78179.67,34.9,0.04015,2e-05,9.2032]
[1777037419699,39.42,78163.84,34.9,0.03982,2e-05,9.14086]
[1777037420533,39.42,78163.84,34.9,0.03982,2e-05,9.14086]
[1777037425741,39.42,78165.01,34.9,0.03985,2e-05,9.14565]
[1777037430776,39.42,78166.86,34.9,0.03989,2e-05,9.15312]
[1777037433795,39.42,78160.37,34.9,0.03975,2e-05,9.12574]
[1777037439838,39.43,78147.56,34.9,0.03953,2e-05,9.08376]
[1777037444874,39.44,78148.99,34.9,0.03958,2e-05,9.09344]
[1777037446988,39.44,78144.41,34.9,0.03949,2e-05,9.07563]
[1777037447453,39.44,78144.63,34.9,0.03949,2e-05,9.07663]
[1777037447840,39.44,78144.63,34.9,0.03949,2e-05,9.07663]
[1777037447896,39.43,78132.67,34.9,0.03925,2e-05,9.02942]
[1777037449910,39.43,78106.94,34.9,0.03873,2e-05,8.92873]
[1777037454946,39.43,78112.2,34.9,0.03882,2e-05,8.94765]
[1777037455251,39.43,78112.2,34.9,0.03882,2e-05,8.94765]
[1777037455673,39.43,78112.2,34.9,0.03882,2e-05,8.94765]
[1777037455953,39.43,78115.2,34.9,0.03888,2e-05,8.95895]
[1777037460988,39.43,78134.64,34.9,0.03928,2e-05,9.03578]
[1777037461337,39.43,78134.64,34.9,0.03928,2e-05,9.03578]
[1777037461575,39.43,78134.64,34.9,0.03928,2e-05,9.03578]
[1777037461708,39.43,78134.64,34.9,0.03928,2e-05,9.03578]
[1777037461996,39.43,78140.39,34.9,0.0394,2e-05,9.05824]
[1777037462514,39.43,78140.39,34.9,0.0394,2e-05,9.05824]
[1777037463007,39.43,78149.58,34.9,0.03959,2e-05,9.09509]
[1777037464631,39.43,78140.84,34.9,0.03941,2e-05,9.06103]
[1777037464796,39.43,78140.84,34.9,0.03941,2e-05,9.06103]
[1777037465037,39.43,78140.84,34.9,0.03941,2e-05,9.06103]
[1777037465021,39.43,78126.37,34.9,0.03912,2e-05,9.00481]
[1777037465797,39.43,78126.37,34.9,0.03912,2e-05,9.00481]
[1777037466028,39.43,78102.54,34.9,0.03864,2e-05,8.91205]
[1777037467626,39.43,78090.99,34.9,0.03841,2e-05,8.86725]
[1777037473191,39.43,78094.22,34.9,0.03847,2e-05,8.87897]
[1777037476884,39.43,78100.78,34.9,0.0386,2e-05,8.90356]
[1777037476976,39.43,78099.92,34.9,0.03858,2e-05,8.89972]
[1777037477431,39.43,78099.92,34.9,0.03858,2e-05,8.89972]
[1777037477493,39.43,78099.92,34.9,0.03858,2e-05,8.89972]
[1777037477672,39.43,78099.92,34.9,0.03858,2e-05,8.89972]
[1777037477936,39.43,78099.92,34.9,0.03858,2e-05,8.89972]
[1777037477942,39.43,78109.75,34.9,0.03878,2e-05,8.93818]
[1777037479004,39.43,78109.75,34.9,0.03878,2e-05,8.93818]
[1777037480319,39.43,78136.71,34.9,0.03933,2e-05,9.04483]
[1777037480712,39.43,78136.71,34.9,0.03933,2e-05,9.04483]
[1777037480713,39.44,78134.12,34.9,0.03928,2e-05,9.03549]
[1777037486796,39.44,78122.44,34.9,0.03905,2e-05,8.99089]
[1777037488530,39.44,78113.36,34.9,0.03887,2e-05,8.9562]
[1777037488988,39.44,78103.07,34.9,0.03867,2e-05,8.91699]
[1777037492767,39.44,78102.32,34.9,0.03864,2e-05,8.91163]
[1777037492769,39.43,78114.55,34.9,0.03887,2e-05,8.95604]
[1777037493950,39.43,78114.55,34.9,0.03887,2e-05,8.95604]
[1777037493985,39.43,78120.0,34.9,0.03898,2e-05,8.97754]
[1777037496361,39.43,78105.26,34.9,0.03868,2e-05,8.91964]
[1777037496831,39.43,78105.26,34.9,0.03868,2e-05,8.91964]
[1777037497154,39.43,78105.26,34.9,0.03868,2e-05,8.91964]
[1777037498640,39.43,78089.83,34.9,0.03837,2e-05,8.85978]
[1777037498650,39.43,78089.83,34.9,0.03837,2e-05,8.85978]
[1777037499088,39.43,78089.83,34.9,0.03837,2e-05,8.85978]
[1777037499350,39.43,78101.46,34.9,0.0386,2e-05,8.90408]
[1777037499539,39.43,78101.46,34.9,0.0386,2e-05,8.90408]
[1777037501239,39.43,78111.23,34.9,0.0388,2e-05,8.94165]
[1777037501656,39.43,78111.23,34.9,0.0388,2e-05,8.94165]
[1777037502746,39.43,78109.68,34.9,0.03876,2e-05,8.93499]
[1777037508334,39.43,78108.42,34.9,0.03873,2e-05,8.92841]
[1777037513372,39.43,78117.28,34.9,0.0389,2e-05,8.96102]
[1777037516793,39.43,78114.34,34.9,0.03883,2e-05,8.94896]
[1777037518772,39.42,78119.48,34.9,0.03893,2e-05,8.96822]
[1777037518793,39.42,78129.84,34.9,0.03914,2e-05,9.00777]
[1777037519779,39.42,78129.84,34.9,0.03914,2e-05,9.00777]
[1777037525458,39.42,78147.93,34.9,0.03951,2e-05,9.07939]
[1777037528040,39.42,78143.74,34.9,0.03942,2e-05,9.06313]
[1777037533553,39.43,78135.72,34.9,0.03927,2e-05,9.03323]
[1777037538587,39.43,78135.3,34.9,0.03927,2e-05,9.03268]
[1777037541018,39.43,78135.59,34.9,0.03927,2e-05,9.03402]
[1777037541098,39.43,78135.59,34.9,0.03927,2e-05,9.03402]
[1777037541199,39.43,78135.59,34.9,0.03927,2e-05,9.03402]
[1777037541237,39.43,78140.4,34.9,0.03937,2e-05,9.05303]
[1777037541588,39.43,78140.4,34.9,0.03937,2e-05,9.05303]
[1777037542256,39.43,78155.21,34.9,0.03968,2e-05,9.11181]
[1777037542312,39.43,78155.21,34.9,0.03968,2e-05,9.11181]
[1777037542616,39.43,78154.77,34.9,0.03967,2e-05,9.11017]
[1777037543585,39.43,78154.77,34.9,0.03967,2e-05,9.11017]
[1777037543997,39.43,78154.77,34.9,0.03967,2e-05,9.11017]
[1777037544589,39.43,78147.52,34.9,0.03952,2e-05,9.08189]
[1777037544616,39.43,78147.52,34.9,0.03952,2e-05,9.08189]
[1777037544635,39.43,78149.02,34.9,0.03955,2e-05,9.0879]
[1777037549586,39.43,78161.33,34.9,0.03982,2e-05,9.13887]
[1777037549869,39.43,78161.33,34.9,0.03982,2e-05,9.13887]
[1777037551318,39.44,78170.09,34.9,0.04,2e-05,9.17454]
[1777037557721,39.44,78169.05,34.9,0.04,2e-05,9.17227]
[1777037559076,39.44,78169.05,34.9,0.04,2e-05,9.17227]
[1777037564770,39.45,78165.55,34.9,0.03994,2e-05,9.16247]
[1777037565447,39.45,78165.55,34.9,0.03994,2e-05,9.16247]
[1777037566040,39.45,78163.0,34.9,0.0399,2e-05,9.15302]
[1777037566426,39.45,78163.0,34.9,0.0399,2e-05,9.15302]
[1777037570176,39.45,78153.5,34.9,0.0397,2e-05,9.11584]
[1777037570195,39.45,78139.15,34.9,0.03941,2e-05,9.05974]
[1777037570369,39.45,78139.15,34.9,0.03941,2e-05,9.05974]
[1777037570492,39.45,78139.15,34.9,0.03941,2e-05,9.05974]
[1777037570812,39.45,78139.82,34.9,0.03943,2e-05,9.0631]
[1777037572554,39.45,78151.51,34.9,0.03967,2e-05,9.10897]
[1777037572826,39.45,78153.58,34.9,0.03971,2e-05,9.11716]
[1777037574523,39.45,78152.31,34.9,0.03969,2e-05,9.11284]
[1777037574839,39.45,78152.03,34.9,0.03969,2e-05,9.11241]
[1777037575473,39.45,78152.03,34.9,0.03969,2e-05,9.11241]
[1777037580882,39.45,78133.31,34.9,0.03931,2e-05,9.0401]
[1777037585917,39.45,78125.71,34.9,0.03916,2e-05,9.01174]
[1777037587654,39.45,78128.59,34.9,0.03922,2e-05,9.02318]
[1777037587723,39.45,78128.59,34.9,0.03922,2e-05,9.02318]
[1777037588166,39.45,78128.59,34.9,0.03922,2e-05,9.02318]
[1777037588206,39.45,78128.59,34.9,0.03922,2e-05,9.02318]
[1777037588439,39.45,78162.83,34.9,0.03992,2e-05,9.15732]
[1777037588753,39.45,78162.83,34.9,0.03992,2e-05,9.15732]
[1777037589057,39.45,78162.83,34.9,0.03992,2e-05,9.15732]
[1777037589088,39.45,78163.86,34.9,0.03994,2e-05,9.16151]
[1777037590177,39.45,78163.86,34.9,0.03994,2e-05,9.16151]
[1777037590592,39.45,78166.07,34.9,0.03999,2e-05,9.17012]
[1777037590961,39.45,78166.05,34.9,0.03998,2e-05,9.16994]
[1777037591855,39.45,78166.05,34.9,0.03998,2e-05,9.16994]
[1777037591917,39.45,78166.05,34.9,0.03998,2e-05,9.16994]
[1777037591953,39.45,78166.05,34.9,0.03998,2e-05,9.16994]
[1777037592038,39.45,78166.05,34.9,0.03998,2e-05,9.16994]
[1777037592278,39.45,78166.05,34.9,0.03998,2e-05,9.16994]
[1777037592203,39.45,78169.85,34.9,0.04007,2e-05,9.18549]
[1777037592632,39.45,78169.85,34.9,0.04007,2e-05,9.18549]
[1777037592794,39.45,78169.85,34.9,0.04007,2e-05,9.18549]
[1777037592975,39.46,78170.3,34.9,0.04008,2e-05,9.18837]
[1777037593821,39.46,78170.3,34.9,0.04008,2e-05,9.18837]
[1777037594864,39.46,78178.6,34.9,0.04025,2e-05,9.22164]
[1777037599317,39.46,78200.23,34.9,0.04071,2e-05,9.3094]
[1777037601219,39.46,78194.17,34.9,0.04059,2e-05,9.28566]
[1777037601562,39.46,78182.97,34.9,0.04036,2e-05,9.24162]
[1777037601632,39.46,78182.97,34.9,0.04036,2e-05,9.24162]
[1777037602373,39.46,78165.83,34.9,0.04001,2e-05,9.17403]
[1777037603103,39.46,78165.83,34.9,0.04001,2e-05,9.17403]
[1777037603167,39.46,78159.38,34.9,0.03987,2e-05,9.14853]
[1777037604616,39.46,78154.5,34.9,0.03977,2e-05,9.12927]
[1777037607708,39.46,78142.89,34.9,0.03954,2e-05,9.08371]
[1777037607755,39.46,78142.89,34.9,0.03954,2e-05,9.08371]
[1777037609566,39.46,78139.26,34.9,0.03946,2e-05,9.0696]
[1777037612687,39.46,78140.08,34.9,0.03947,2e-05,9.07101]
[1777037615612,39.46,78167.67,34.9,0.04004,2e-05,9.17925]
[1777037620658,39.46,78167.17,34.9,0.04002,2e-05,9.17662]
[1777037620897,39.46,78167.17,34.9,0.04002,2e-05,9.17662]
[1777037621050,39.46,78167.17,34.9,0.04002,2e-05,9.17662]
[1777037622075,39.46,78171.16,34.9,0.0401,2e-05,9.19222]
[1777037623134,39.46,78180.38,34.9,0.04029,2e-05,9.22845]
[1777037628236,39.46,78179.99,34.9,0.04028,2e-05,9.22573]
[1777037629340,39.46,78179.99,34.9,0.04028,2e-05,9.22573]
[1777037630069,39.46,78181.41,34.9,0.04031,2e-05,9.23114]
[1777037631012,39.46,78176.84,34.9,0.04021,2e-05,9.21289]
[1777037635205,39.45,78167.03,34.9,0.04,2e-05,9.17271]
[1777037638256,39.45,78175.44,34.9,0.04015,2e-05,9.20132]
[1777037638338,39.45,78176.89,34.9,0.04018,2e-05,9.2069]
[1777037639875,39.44,78176.6,34.9,0.04013,2e-05,9.19834]
[1777037640561,39.44,78173.63,34.9,0.04007,2e-05,9.1859]
[1777037641820,39.43,78165.69,34.9,0.03987,2e-05,9.14804]
[1777037643798,39.41,78158.93,34.9,0.03967,2e-05,9.10926]
[1777037644611,39.4,78157.73,34.9,0.03961,2e-05,9.09885]
[1777037645363,39.4,78158.23,34.9,0.03959,2e-05,9.09519]
[1777037645592,39.4,78158.23,34.9,0.03959,2e-05,9.09519]
[1777037646170,39.4,78158.23,34.9,0.03959,2e-05,9.09519]
[1777037647191,39.4,78152.59,34.9,0.03948,2e-05,9.07372]
[1777037649575,39.4,78144.14,34.9,0.03932,2e-05,9.04205]
[1777037650226,39.4,78144.14,34.9,0.03932,2e-05,9.04205]
[1777037650987,39.4,78135.2,34.9,0.03915,2e-05,9.00951]
[1777037654174,39.41,78134.89,34.9,0.03916,2e-05,9.01164]
[1777037657367,39.41,78148.82,34.9,0.03944,2e-05,9.06635]
[1777037657420,39.41,78157.36,34.9,0.03962,2e-05,9.10059]
[1777037657489,39.41,78157.36,34.9,0.03962,2e-05,9.10059]
[1777037659483,39.41,78168.37,34.9,0.03985,2e-05,9.14416]
[1777037660995,39.41,78187.84,34.9,0.04025,2e-05,9.22103]
[1777037661434,39.41,78202.29,34.9,0.04055,2e-05,9.27814]
[1777037662185,39.41,78202.29,34.9,0.04055,2e-05,9.27814]
[1777037662522,39.41,78201.0,34.9,0.04052,2e-05,9.27275]
[1777037666288,39.41,78204.13,34.9,0.04058,2e-05,9.28467]
[1777037666578,39.41,78209.9,34.9,0.0407,2e-05,9.30708]
[1777037669950,39.41,78223.32,34.9,0.04097,2e-05,9.35999]
[1777037673141,39.39,78213.29,34.9,0.0407,2e-05,9.30724]
[1777037673887,39.39,78226.31,34.9,0.04097,2e-05,9.35891]
[1777037675969,39.39,78243.28,34.9,0.04132,2e-05,9.42657]
[1777037675975,39.39,78243.28,34.9,0.04132,2e-05,9.42657]
[1777037681634,39.38,78274.3,34.9,0.04196,2e-05,9.5476]
[1777037682676,39.38,78274.3,34.9,0.04196,2e-05,9.5476]
[1777037682959,39.38,78274.3,34.9,0.04196,2e-05,9.5476]
[1777037687402,39.38,78284.69,34.9,0.04217,2e-05,9.58695]
[1777037688641,39.36,78284.87,34.9,0.04209,2e-05,9.57324]
[1777037688858,39.36,78284.87,34.9,0.04209,2e-05,9.57324]
[1777037690165,39.36,78304.33,34.9,0.0425,2e-05,9.65104]
[1777037692040,39.35,78298.02,34.9,0.04232,2e-05,9.61696]
[1777037692881,39.33,78278.63,34.9,0.04183,2e-05,9.52394]
[1777037695577,39.31,78277.66,34.9,0.04174,2e-05,9.5078]
[1777037695580,39.31,78277.66,34.9,0.04174,2e-05,9.5078]
[1777037697335,39.31,78278.19,34.9,0.04172,2e-05,9.504]
[1777037699806,39.29,78274.55,34.9,0.04158,2e-05,9.47724]
[1777037703732,39.27,78250.39,34.9,0.041,2e-05,9.3683]
[1777037708834,39.27,78266.18,34.9,0.04132,2e-05,9.42877]
[1777037713869,39.27,78262.97,34.9,0.04124,2e-05,9.41358]
[1777037717533,39.26,78261.22,34.9,0.0412,2e-05,9.40561]
[1777037717548,39.26,78261.22,34.9,0.0412,2e-05,9.40561]
[1777037722309,39.26,78263.16,34.9,0.04123,2e-05,9.41116]
[1777037724846,39.26,78255.95,34.9,0.04107,2e-05,9.38085]
[1777037725289,39.26,78255.95,34.9,0.04107,2e-05,9.38085]
[1777037725315,39.26,78255.95,34.9,0.04107,2e-05,9.38085]
[1777037725322,39.26,78255.95,34.9,0.04107,2e-05,9.38085]
[1777037725671,39.26,78263.12,34.9,0.04122,2e-05,9.40932]
[1777037726064,39.26,78263.12,34.9,0.04122,2e-05,9.40932]
[1777037728125,39.26,78232.97,34.9,0.04058,2e-05,9.2877]
[1777037728727,39.26,78234.38,34.9,0.04061,2e-05,9.2931]
[1777037729195,39.26,78234.38,34.9,0.04061,2e-05,9.2931]
[1777037734293,39.25,78239.44,34.9,0.04069,2e-05,9.30784]
[1777037734847,39.25,78239.11,34.9,0.04068,2e-05,9.30626]
[1777037734848,39.25,78239.11,34.9,0.04068,2e-05,9.30626]
[1777037740411,39.25,78226.04,34.9,0.04039,2e-05,9.25096]
[1777037741469,39.25,78232.73,34.9,0.04053,2e-05,9.27747]
[1777037741506,39.25,78232.83,34.9,0.04053,2e-05,9.27766]
[1777037742078,39.25,78237.5,34.9,0.04062,2e-05,9.29547]
[1777037742850,39.25,78237.5,34.9,0.04062,2e-05,9.29547]
[1777037748512,39.24,78231.57,34.9,0.04047,2e-05,9.2668]
[1777037748820,39.24,78231.57,34.9,0.04047,2e-05,9.2668]
[1777037755174,39.23,78214.8,34.9,0.0401,2e-05,9.19545]
[1777037760213,39.23,78204.51,34.9,0.03987,2e-05,9.1515]
[1777037762490,39.23,78205.76,34.9,0.03989,2e-05,9.15583]
[1777037764887,39.23,78222.51,34.9,0.04023,2e-05,9.22034]
[1777037770297,39.22,78248.38,34.9,0.04074,2e-05,9.31877]
[1777037774451,39.22,78254.58,34.9,0.04086,2e-05,9.34096]
[1777037780367,39.21,78251.78,34.9,0.04076,2e-05,9.32342]
[1777037783713,39.2,78250.67,34.9,0.04073,2e-05,9.3164]
[1777037784397,39.2,78246.27,34.9,0.04063,2e-05,9.29863]
[1777037789442,39.2,78219.59,34.9,0.04008,2e-05,9.19205]
[1777037793471,39.2,78199.38,34.9,0.03966,2e-05,9.11061]
[1777037798550,39.21,78195.97,34.9,0.03959,2e-05,9.09782]
[1777037802788,39.21,78199.88,34.9,0.03967,2e-05,9.11407]
[1777037803581,39.21,78191.54,34.9,0.0395,2e-05,9.08071]
[1777037807901,39.2,78178.97,34.9,0.03924,2e-05,9.02966]
[1777037813654,39.2,78171.14,34.9,0.03907,2e-05,8.99689]
[1777037814825,39.2,78171.35,34.9,0.03907,2e-05,8.99737]
[1777037814899,39.2,78171.35,34.9,0.03907,2e-05,8.99737]
[1777037819354,39.2,78156.96,34.9,0.03877,2e-05,8.94012]
[1777037820699,39.2,78157.07,34.9,0.03877,2e-05,8.9403]
[1777037825738,39.2,78158.76,34.9,0.0388,2e-05,8.94524]
[1777037830973,39.2,78155.94,34.9,0.03874,2e-05,8.9331]
[1777037837327,39.19,78153.47,34.9,0.03868,2e-05,8.92202]
[1777037840888,39.19,78153.35,34.9,0.03867,2e-05,8.92047]
[1777037843048,39.19,78120.59,34.9,0.03801,2e-05,8.79316]
[1777037844497,39.19,78120.59,34.9,0.03801,2e-05,8.79316]
[1777037848099,39.19,78112.98,34.9,0.03786,2e-05,8.76381]
[1777037850744,39.19,78116.24,34.9,0.03793,2e-05,8.77642]
[1777037851782,39.19,78154.11,34.9,0.03867,2e-05,8.92109]
[1777037858129,39.19,78168.02,34.9,0.03895,2e-05,8.9738]
[1777037863280,39.19,78186.02,34.9,0.0393,2e-05,9.04255]
[1777037866158,39.18,78192.91,34.9,0.03944,2e-05,9.06841]
[1777037866257,39.18,78216.9,34.9,0.03992,2e-05,9.16222]
[1777037872072,39.18,78205.68,34.9,0.0397,2e-05,9.11839]
[1777037877107,39.19,78184.18,34.9,0.03926,2e-05,9.03486]
[1777037880423,39.19,78184.42,34.9,0.03927,2e-05,9.03637]
[1777037880775,39.19,78197.36,34.9,0.03954,2e-05,9.08745]
[1777037881414,39.19,78169.86,34.9,0.03898,2e-05,8.97949]
[1777037886802,39.18,78153.92,34.9,0.03865,2e-05,8.91586]
[1777037892214,39.18,78163.62,34.9,0.03883,2e-05,8.95208]
[1777037897251,39.18,78159.84,34.9,0.03875,2e-05,8.93605]
[1777037901676,39.18,78151.03,34.9,0.03857,2e-05,8.90112]
[1777037901685,39.18,78151.03,34.9,0.03857,2e-05,8.90112]
[1777037907322,39.18,78148.27,34.9,0.03851,2e-05,8.88917]
[1777037907827,39.18,78148.27,34.9,0.03851,2e-05,8.88917]
[1777037913126,39.18,78165.71,34.9,0.03885,2e-05,8.95412]
[1777037915111,39.18,78165.54,34.9,0.03884,2e-05,8.95293]
[1777037921641,39.17,78158.52,34.9,0.03869,2e-05,8.92426]
[1777037927463,39.17,78165.04,34.9,0.03881,2e-05,8.94794]
[1777037932510,39.17,78174.21,34.9,0.03899,2e-05,8.98242]
[1777037937546,39.17,78193.04,34.9,0.03936,2e-05,9.05439]
[1777037939623,39.17,78198.05,34.9,0.03946,2e-05,9.07366]
[1777037939873,39.17,78224.69,34.9,0.04001,2e-05,9.17851]
[1777037940058,39.17,78224.69,34.9,0.04001,2e-05,9.17851]
[1777037945166,39.17,78239.75,34.9,0.04032,2e-05,9.23824]
[1777037947630,39.17,78263.53,34.9,0.04081,2e-05,9.33298]
[1777037952665,39.16,78260.64,34.9,0.04075,2e-05,9.32046]
[1777037956866,39.16,78264.95,34.9,0.04084,2e-05,9.33721]
[1777037956886,39.16,78271.67,34.9,0.04098,2e-05,9.36401]
[1777037957138,39.16,78271.67,34.9,0.04098,2e-05,9.36401]
[1777037957467,39.16,78271.67,34.9,0.04098,2e-05,9.36401]
[1777037957660,39.16,78271.67,34.9,0.04098,2e-05,9.36401]
[1777037957676,39.16,78271.67,34.9,0.04098,2e-05,9.36401]
[1777037957902,39.16,78297.0,34.9,0.04152,2e-05,9.46663]
[1777037958430,39.16,78297.0,34.9,0.04152,2e-05,9.46663]
[1777037958552,39.16,78297.0,34.9,0.04152,2e-05,9.46663]
[1777037958710,39.16,78297.0,34.9,0.04151,2e-05,9.46622]
[1777037959022,39.16,78297.0,34.9,0.04151,2e-05,9.46622]
[1777037961114,39.16,78294.68,34.9,0.04147,2e-05,9.45723]
[1777037961731,39.16,78292.15,34.9,0.04141,2e-05,9.4472]
[1777037962928,39.16,78288.5,34.9,0.04133,2e-05,9.4321]
[1777037963677,39.16,78288.5,34.9,0.04133,2e-05,9.4321]
[1777037967807,39.16,78286.16,34.9,0.04128,2e-05,9.42131]
[1777037968808,39.16,78284.61,34.9,0.04124,2e-05,9.41472]
[1777037972808,39.16,78261.24,34.9,0.04073,2e-05,9.3174]
[1777037977843,39.16,78262.66,34.9,0.04076,2e-05,9.32234]
[1777037982877,39.16,78256.5,34.9,0.04063,2e-05,9.29688]
[1777037987914,39.16,78267.25,34.9,0.04085,2e-05,9.33933]
[1777037988729,39.16,78267.25,34.9,0.04085,2e-05,9.33933]
[1777037989816,39.16,78268.87,34.9,0.04088,2e-05,9.34563]
[1777037989927,39.16,78262.19,34.9,0.04074,2e-05,9.31865]
[1777037990080,39.16,78262.19,34.9,0.04074,2e-05,9.31865]
[1777037990919,39.16,78262.19,34.9,0.04074,2e-05,9.31865]
[1777037991037,39.16,78255.65,34.9,0.0406,2e-05,9.29164]
[1777037992324,39.15,78251.55,34.9,0.04051,2e-05,9.27447]
[1777037997541,39.15,78251.19,34.9,0.04049,2e-05,9.27001]
[1777038001748,39.14,78275.07,34.9,0.04097,2e-05,9.36194]
[1777038004140,39.14,78283.28,34.9,0.04114,2e-05,9.39425]
[1777038006332,39.14,78276.69,34.9,0.04098,2e-05,9.36489]
[1777038009776,39.14,78265.69,34.9,0.04074,2e-05,9.31812]
[1777038010529,39.13,78282.95,34.9,0.04109,2e-05,9.38578]
[1777038011194,39.13,78277.58,34.9,0.04098,2e-05,9.36414]
[1777038011560,39.13,78277.58,34.9,0.04098,2e-05,9.36414]
[1777038016244,39.13,78253.55,34.9,0.04045,2e-05,9.26351]
[1777038020363,39.12,78248.28,34.9,0.04032,2e-05,9.23957]
[1777038021692,39.12,78251.77,34.9,0.04039,2e-05,9.25279]
[1777038024790,39.12,78246.82,34.9,0.04028,2e-05,9.23088]
[1777038030322,39.12,78244.6,34.9,0.04021,2e-05,9.21793]
[1777038032852,39.11,78239.68,34.9,0.04009,2e-05,9.19505]
[1777038033384,39.11,78223.61,34.9,0.03975,2e-05,9.13001]
[1777038033404,39.11,78223.61,34.9,0.03975,2e-05,9.13001]
[1777038034006,39.11,78215.61,34.9,0.03959,2e-05,9.09836]
[1777038034945,39.11,78215.61,34.9,0.03959,2e-05,9.09836]
[1777038041912,39.11,78194.74,34.9,0.03915,2e-05,9.01332]
[1777038046976,39.11,78192.99,34.9,0.0391,2e-05,9.00479]
[1777038049917,39.1,78194.07,34.9,0.03912,2e-05,9.00812]
[1777038055408,39.1,78215.61,34.9,0.03955,2e-05,9.09055]
[1777038060444,39.1,78220.81,34.9,0.03964,2e-05,9.10883]
[1777038065297,39.1,78220.43,34.9,0.03962,2e-05,9.10537]
[1777038068048,39.09,78225.36,34.9,0.03972,2e-05,9.12337]
[1777038069302,39.09,78222.4,34.9,0.03965,2e-05,9.11114]
[1777038071717,39.09,78208.18,34.9,0.03936,2e-05,9.05407]
[1777038078002,39.09,78224.36,34.9,0.03968,2e-05,9.11538]
[1777038081139,39.09,78247.94,34.9,0.04015,2e-05,9.20682]
[1777038081331,39.09,78247.94,34.9,0.04015,2e-05,9.20682]
[1777038081532,39.09,78247.94,34.9,0.04015,2e-05,9.20682]
[1777038082136,39.08,78249.66,34.9,0.04018,2e-05,9.21303]
[1777038084361,39.08,78225.08,34.9,0.03967,2e-05,9.1142]
[1777038085564,39.08,78219.91,34.9,0.03956,2e-05,9.09325]
[1777038090664,39.08,78211.25,34.9,0.03937,2e-05,9.0565]
[1777038094031,39.08,78216.27,34.9,0.03946,2e-05,9.07357]
[1777038099836,39.07,78203.63,34.9,0.03919,2e-05,9.02149]
[1777038104927,39.07,78205.77,34.9,0.03922,2e-05,9.02802]
[1777038111195,39.07,78185.26,34.9,0.0388,2e-05,8.94549]
[1777038117651,39.07,78186.42,34.9,0.03881,2e-05,8.94863]
[1777038117654,39.07,78186.42,34.9,0.03881,2e-05,8.94863]
[1777038117735,39.07,78186.42,34.9,0.03881,2e-05,8.94863]
[1777038120315,39.07,78163.76,34.9,0.03835,2e-05,8.8598]
[1777038128946,39.07,78163.2,34.9,0.03834,2e-05,8.85683]
[1777038134024,39.07,78160.25,34.9,0.03828,2e-05,8.84513]
[1777038136323,39.06,78154.63,34.9,0.03816,2e-05,8.82319]
[1777038139714,39.07,78137.5,34.9,0.03782,2e-05,8.75709]
[1777038144663,39.07,78125.69,34.9,0.03759,2e-05,8.71236]
[1777038145325,39.07,78125.09,34.9,0.03758,2e-05,8.71021]
[1777038149090,39.07,78098.61,34.9,0.03707,2e-05,8.6099]
[1777038154125,39.07,78104.67,34.9,0.03719,2e-05,8.6326]
[1777038156435,39.07,78107.73,34.9,0.03725,2e-05,8.64482]
[1777038159461,39.07,78118.64,34.9,0.03747,2e-05,8.68711]
[1777038165202,39.07,78129.67,34.9,0.03769,2e-05,8.73049]
[1777038170236,39.07,78127.97,34.9,0.03766,2e-05,8.72461]
[1777038172580,39.07,78130.8,34.9,0.03772,2e-05,8.73563]
[1777038174107,39.08,78161.83,34.9,0.03834,2e-05,8.85705]
[1777038179781,39.08,78147.68,34.9,0.03806,2e-05,8.80195]
[1777038185737,39.08,78159.82,34.9,0.0383,2e-05,8.84904]
[1777038191408,39.08,78142.87,34.9,0.03796,2e-05,8.7833]
[1777038193445,39.08,78147.6,34.9,0.03806,2e-05,8.80163]
[1777038193468,39.08,78178.51,34.9,0.03868,2e-05,8.92178]
[1777038196338,39.08,78173.81,34.9,0.03858,2e-05,8.90327]
[1777038202931,39.07,78153.38,34.9,0.03817,2e-05,8.8234]
[1777038205119,39.07,78154.62,34.9,0.03819,2e-05,8.82815]
[1777038210273,39.07,78160.54,34.9,0.03831,2e-05,8.8509]
[1777038215608,39.07,78155.01,34.9,0.03819,2e-05,8.82723]
[1777038220274,39.07,78177.96,34.9,0.03865,2e-05,8.916]
[1777038226196,39.07,78176.49,34.9,0.03861,2e-05,8.9094]
[1777038231771,39.07,78160.49,34.9,0.03829,2e-05,8.84654]
[1777038237734,39.07,78161.34,34.9,0.0383,2e-05,8.8492]
[1777038242769,39.07,78159.0,34.9,0.03825,2e-05,8.83982]
[1777038247939,39.07,78166.45,34.9,0.0384,2e-05,8.86869]
[1777038247983,39.07,78166.45,34.9,0.0384,2e-05,8.86869]
[1777038251553,39.07,78169.39,34.9,0.03846,2e-05,8.87973]
[1777038251740,39.07,78169.39,34.9,0.03846,2e-05,8.87973]
[1777038256873,39.07,78176.72,34.9,0.0386,2e-05,8.90759]
[1777038261909,39.07,78181.78,34.9,0.0387,2e-05,8.92637]
[1777038263302,39.07,78181.03,34.9,0.03868,2e-05,8.92325]
[1777038264435,39.07,78180.96,34.9,0.03868,2e-05,8.9228]
[1777038269965,39.06,78175.96,34.9,0.03858,2e-05,8.90234]
[1777038275000,39.06,78171.44,34.9,0.03847,2e-05,8.88214]
[1777038280039,39.06,78186.56,34.9,0.03878,2e-05,8.94061]
[1777038282798,39.06,78191.36,34.9,0.03887,2e-05,8.95874]
[1777038285412,39.06,78190.0,34.9,0.03884,2e-05,8.9527]
[1777038290558,39.06,78178.81,34.9,0.03861,2e-05,8.90804]
[1777038295868,39.06,78185.95,34.9,0.03875,2e-05,8.93495]
[1777038301202,39.06,78190.18,34.9,0.03883,2e-05,8.95051]
[1777038306238,39.06,78200.71,34.9,0.03903,2e-05,8.99028]
[1777038311274,39.05,78205.31,34.9,0.03912,2e-05,9.00681]
[1777038316309,39.05,78198.02,34.9,0.03896,2e-05,8.97674]
[1777038317284,39.05,78198.02,34.9,0.03896,2e-05,8.97674]
[1777038319628,39.05,78174.16,34.9,0.03848,2e-05,8.88301]
[1777038326342,39.05,78155.7,34.9,0.03811,2e-05,8.81102]
[1777038328879,39.05,78155.61,34.9,0.0381,2e-05,8.81068]
[1777038335284,39.05,78163.32,34.9,0.03825,2e-05,8.83853]
[1777038339992,39.05,78175.21,34.9,0.03849,2e-05,8.88414]
[1777038345402,39.05,78170.15,34.9,0.03838,2e-05,8.86412]
[1777038346028,39.05,78191.29,34.9,0.03881,2e-05,8.94639]
[1777038352376,39.05,78179.04,34.9,0.03855,2e-05,8.89759]
[1777038357596,39.05,78185.09,34.9,0.03867,2e-05,8.92008]
[1777038361151,39.05,78178.88,34.9,0.03854,2e-05,8.89551]
[1777038366662,39.04,78180.65,34.9,0.03857,2e-05,8.90131]
[1777038372370,39.04,78174.8,34.9,0.03845,2e-05,8.87798]
[1777038378309,39.04,78173.55,34.9,0.03842,2e-05,8.87245]
[1777038383785,39.04,78188.41,34.9,0.03872,2e-05,8.92944]
[1777038387543,39.04,78198.58,34.9,0.03892,2e-05,8.96882]
[1777038387852,39.04,78210.79,34.9,0.03917,2e-05,9.01654]
[1777038392687,39.04,78225.24,34.9,0.03945,2e-05,9.06972]
[1777038395707,39.04,78211.74,34.9,0.03916,2e-05,9.01529]
[1777038399120,39.03,78213.62,34.9,0.0392,2e-05,9.02169]
[1777038400511,39.03,78214.03,34.9,0.0392,2e-05,9.02264]
[1777038400532,39.03,78214.03,34.9,0.0392,2e-05,9.02264]
[1777038405597,39.03,78217.52,34.9,0.03926,2e-05,9.03452]
[1777038411432,39.03,78221.82,34.9,0.03934,2e-05,9.04969]
[1777038413502,39.03,78247.67,34.9,0.03986,2e-05,9.15043]
[1777038417432,39.02,78246.49,34.9,0.03983,2e-05,9.14468]
[1777038422801,39.02,78226.99,34.9,0.03942,2e-05,9.06452]
[1777038424136,39.02,78222.14,34.9,0.03931,2e-05,9.0446]
[1777038428411,39.02,78199.94,34.9,0.03886,2e-05,8.95636]
[1777038434437,39.02,78183.53,34.9,0.03852,2e-05,8.89132]
[1777038440027,39.02,78189.92,34.9,0.03865,2e-05,8.9156]
[1777038440372,39.02,78189.92,34.9,0.03865,2e-05,8.9156]
[1777038440475,39.02,78189.92,34.9,0.03865,2e-05,8.9156]
[1777038440769,39.02,78190.77,34.9,0.03866,2e-05,8.91892]
[1777038441315,39.02,78190.77,34.9,0.03866,2e-05,8.91892]
[1777038441402,39.02,78190.77,34.9,0.03866,2e-05,8.91892]
[1777038441583,39.02,78143.41,34.9,0.03772,2e-05,8.73489]
[1777038442900,39.02,78142.97,34.9,0.03771,2e-05,8.73319]
[1777038443513,39.02,78142.97,34.9,0.03771,2e-05,8.73319]
[1777038443615,39.02,78142.97,34.9,0.03771,2e-05,8.73319]
[1777038443632,39.02,78110.79,34.9,0.03707,2e-05,8.60989]
[1777038447192,39.02,78118.25,34.9,0.03723,2e-05,8.6395]
[1777038450217,39.02,78120.97,34.9,0.03728,2e-05,8.65079]
[1777038451010,39.02,78121.59,34.9,0.0373,2e-05,8.65344]
[1777038455177,39.02,78133.34,34.9,0.03752,2e-05,8.69735]
[1777038456846,39.02,78133.71,34.9,0.03753,2e-05,8.69912]
[1777038457586,39.02,78133.71,34.9,0.03753,2e-05,8.69912]
[1777038457901,39.02,78127.05,34.9,0.0374,2e-05,8.67373]
[1777038457955,39.02,78127.05,34.9,0.0374,2e-05,8.67373]
[1777038459677,39.02,78126.76,34.9,0.0374,2e-05,8.6728]
[1777038462074,39.02,78094.5,34.9,0.03677,2e-05,8.55048]
[1777038463623,39.02,78088.53,34.9,0.03666,2e-05,8.52824]
[1777038469624,39.03,78082.39,34.9,0.03656,2e-05,8.50776]
[1777038470514,39.03,78067.59,34.9,0.03627,2e-05,8.45234]
[1777038470573,39.03,78067.18,34.9,0.03627,2e-05,8.45133]
[1777038475608,39.03,78071.96,34.9,0.03636,2e-05,8.46952]
[1777038477974,39.03,78068.08,34.9,0.03629,2e-05,8.45477]
[1777038478629,39.03,78072.42,34.9,0.03637,2e-05,8.4711]
[1777038480664,39.03,78081.47,34.9,0.03655,2e-05,8.50586]
[1777038481786,39.03,78091.94,34.9,0.03675,2e-05,8.54605]
[1777038486639,39.03,78088.4,34.9,0.03669,2e-05,8.53479]
[1777038487406,39.03,78082.54,34.9,0.03658,2e-05,8.51302]
[1777038487694,39.03,78082.39,34.9,0.03658,2e-05,8.51287]
[1777038491072,39.03,78082.58,34.9,0.03658,2e-05,8.51325]
[1777038491234,39.03,78082.58,34.9,0.03658,2e-05,8.51325]
[1777038491692,39.03,78082.58,34.9,0.03658,2e-05,8.51325]
[1777038497685,39.03,78082.26,34.9,0.03657,2e-05,8.51119]
[1777038497762,39.03,78084.22,34.9,0.03661,2e-05,8.51847]
[1777038498574,39.03,78084.22,34.9,0.03661,2e-05,8.51847]
[1777038498670,39.03,78084.22,34.9,0.03661,2e-05,8.51847]
[1777038500132,39.03,78100.31,34.9,0.03693,2e-05,8.5805]
[1777038501694,39.03,78111.8,34.9,0.03715,2e-05,8.6247]
[1777038502519,39.03,78117.8,34.9,0.03727,2e-05,8.64795]
[1777038504972,39.04,78117.61,34.9,0.03727,2e-05,8.64774]
[1777038506875,39.04,78145.52,34.9,0.03783,2e-05,8.75572]
[1777038507091,39.04,78145.52,34.9,0.03783,2e-05,8.75572]
[1777038512871,39.04,78137.09,34.9,0.03765,2e-05,8.72183]
[1777038517911,39.04,78157.99,34.9,0.03807,2e-05,8.80328]
[1777038518518,39.04,78157.99,34.9,0.03807,2e-05,8.80328]
[1777038520933,39.04,78180.15,34.9,0.03852,2e-05,8.88933]
[1777038524576,39.04,78179.56,34.9,0.0385,2e-05,8.88664]
[1777038528773,39.04,78173.27,34.9,0.03837,2e-05,8.86181]
[1777038534024,39.04,78146.37,34.9,0.03784,2e-05,8.75759]
[1777038539065,39.04,78135.64,34.9,0.03763,2e-05,8.71677]
[1777038544100,39.04,78141.1,34.9,0.03774,2e-05,8.73848]
[1777038546453,39.04,78140.67,34.9,0.03773,2e-05,8.73694]
[1777038546609,39.04,78140.67,34.9,0.03773,2e-05,8.73694]
[1777038547485,39.04,78139.95,34.9,0.03772,2e-05,8.73429]
[1777038548164,39.04,78120.56,34.9,0.03734,2e-05,8.65988]
[1777038549158,39.04,78111.33,34.9,0.03716,2e-05,8.62469]
[1777038552497,39.04,78106.25,34.9,0.03706,2e-05,8.60616]
[1777038552835,39.04,78106.25,34.9,0.03706,2e-05,8.60616]
[1777038552944,39.04,78106.25,34.9,0.03706,2e-05,8.60616]
[1777038552874,39.04,78096.94,34.9,0.03688,2e-05,8.57103]
[1777038553346,39.04,78096.94,34.9,0.03688,2e-05,8.57103]
[1777038553359,39.04,78084.68,34.9,0.03664,2e-05,8.52409]
[1777038554675,39.04,78084.68,34.9,0.03664,2e-05,8.52409]
[1777038556757,39.04,78073.23,34.9,0.03641,2e-05,8.47893]
[1777038556764,39.04,78073.23,34.9,0.03641,2e-05,8.47893]
[1777038558681,39.04,78074.87,34.9,0.03643,2e-05,8.4835]
[1777038559655,39.03,78064.17,34.9,0.03623,2e-05,8.44232]
[1777038565256,39.03,78053.95,34.9,0.036,2e-05,8.39875]
[1777038566583,39.03,78053.95,34.9,0.036,2e-05,8.39875]
[1777038571568,39.02,78053.39,34.9,0.03597,2e-05,8.39332]
[1777038577339,39.02,78066.57,34.9,0.03619,2e-05,8.43621]
[1777038581241,39.01,78063.56,34.9,0.03612,2e-05,8.42271]
[1777038581535,39.01,78063.56,34.9,0.03612,2e-05,8.42271]
[1777038581581,39.01,78073.14,34.9,0.0363,2e-05,8.45808]
[1777038584817,39.01,78078.26,34.9,0.0364,2e-05,8.47736]
[1777038584831,39.01,78096.55,34.9,0.03676,2e-05,8.54659]
[1777038585505,39.01,78096.55,34.9,0.03676,2e-05,8.54659]
[1777038585567,39.01,78089.21,34.9,0.03661,2e-05,8.51787]
[1777038586993,39.01,78089.21,34.9,0.03661,2e-05,8.51787]
[1777038587062,39.01,78089.58,34.9,0.03662,2e-05,8.51909]
[1777038588240,39.01,78089.91,34.9,0.03662,2e-05,8.5202]
[1777038590813,39.01,78099.97,34.9,0.03682,2e-05,8.5593]
[1777038590814,39.01,78100.49,34.9,0.03683,2e-05,8.56169]
[1777038595805,39.01,78082.01,34.9,0.03647,2e-05,8.49088]
[1777038595813,39.01,78082.01,34.9,0.03647,2e-05,8.49088]
[1777038595900,39.01,78095.55,34.9,0.03673,2e-05,8.5421]
[1777038599133,39.01,78094.83,34.9,0.03671,2e-05,8.53667]
[1777038599260,39.01,78094.83,34.9,0.03671,2e-05,8.53667]
[1777038599491,39.01,78094.83,34.9,0.03671,2e-05,8.53667]
[1777038599550,39.01,78099.58,34.9,0.03679,2e-05,8.55382]
[1777038603337,39.01,78105.7,34.9,0.03692,2e-05,8.57799]
[1777038603513,39.01,78105.7,34.9,0.03692,2e-05,8.57799]
[1777038603580,39.01,78127.63,34.9,0.03735,2e-05,8.66259]
[1777038605353,39.01,78115.69,34.9,0.03712,2e-05,8.61713]
[1777038610629,39.02,78122.94,34.9,0.03731,2e-05,8.65467]
[1777038615665,39.04,78120.11,34.9,0.03733,2e-05,8.65725]
[1777038619879,39.05,78129.27,34.9,0.03754,2e-05,8.69889]
[1777038619980,39.05,78121.83,34.9,0.0374,2e-05,8.6721]
[1777038622931,39.04,78100.05,34.9,0.03692,2e-05,8.57778]
[1777038626839,39.03,78103.09,34.9,0.03694,2e-05,8.58227]
[1777038626866,39.02,78099.18,34.9,0.03685,2e-05,8.56492]
[1777038629127,39.01,78098.7,34.9,0.03679,2e-05,8.55346]
[1777038629239,39.0,78093.49,34.9,0.03664,2e-05,8.52449]
[1777038630127,39.0,78093.49,34.9,0.03664,2e-05,8.52449]
[1777038630615,38.99,78090.65,34.9,0.03654,2e-05,8.50506]
[1777038630776,38.97,78088.09,34.9,0.03645,2e-05,8.48703]
[1777038632789,38.97,78111.97,34.9,0.03689,2e-05,8.57329]
[1777038637826,38.96,78105.23,34.9,0.03671,2e-05,8.53766]
[1777038642861,38.95,78104.04,34.9,0.03665,2e-05,8.52615]
[1777038647898,38.94,78106.28,34.9,0.03665,2e-05,8.52709]
[1777038652942,38.93,78111.36,34.9,0.03672,2e-05,8.54089]
[1777038653883,38.93,78111.36,34.9,0.03672,2e-05,8.54089]
[1777038653943,38.93,78111.36,34.9,0.03672,2e-05,8.54089]
[1777038654000,38.93,78086.83,34.9,0.03625,2e-05,8.4479]
[1777038657967,38.9,78093.6,34.9,0.03625,2e-05,8.4503]
[1777038658047,38.89,78090.76,34.9,0.03616,2e-05,8.43232]
[1777038659741,38.89,78090.59,34.9,0.03616,2e-05,8.43199]
[1777038660028,38.89,78083.44,34.9,0.03603,2e-05,8.40576]
[1777038662153,38.88,78078.5,34.9,0.0359,2e-05,8.381]
[1777038670708,38.82,78067.66,34.9,0.03547,2e-05,8.29703]
[1777038676132,38.79,78058.92,34.9,0.03518,2e-05,8.24033]
[1777038679043,38.78,78058.64,34.9,0.03514,2e-05,8.23242]
[1777038679209,38.77,78071.11,34.9,0.03535,2e-05,8.27485]
[1777038680160,38.77,78079.96,34.9,0.03552,2e-05,8.30824]
[1777038685196,38.77,78091.92,34.9,0.03575,2e-05,8.35417]
[1777038687304,38.77,78065.64,34.9,0.03526,2e-05,8.25608]
[1777038688923,38.77,78065.64,34.9,0.03526,2e-05,8.25608]
[1777038688932,38.77,78065.64,34.9,0.03526,2e-05,8.25608]
[1777038688982,38.77,78065.64,34.9,0.03526,2e-05,8.25608]
[1777038689024,38.78,78059.36,34.9,0.03516,2e-05,8.23631]
[1777038692760,38.77,78057.34,34.9,0.03508,2e-05,8.22019]
[1777038694532,38.76,78063.19,34.9,0.03515,2e-05,8.23548]
[1777038695117,38.76,78063.19,34.9,0.03515,2e-05,8.23548]
[1777038695692,38.75,78076.83,34.9,0.03538,2e-05,8.27994]
[1777038700017,38.75,78077.05,34.9,0.03539,2e-05,8.28176]
[1777038700051,38.75,78077.05,34.9,0.03539,2e-05,8.28176]
[1777038700135,38.75,78077.05,34.9,0.03539,2e-05,8.28176]
[1777038700201,38.75,78074.57,34.9,0.03534,2e-05,8.27279]
[1777038701276,38.75,78074.57,34.9,0.03534,2e-05,8.27279]
[1777038701380,38.75,78067.31,34.9,0.0352,2e-05,8.24528]
[1777038703948,38.75,78066.05,34.9,0.03518,2e-05,8.24095]
[1777038707480,38.78,78050.79,34.9,0.03499,2e-05,8.20308]
[1777038707487,38.78,78050.79,34.9,0.03499,2e-05,8.20308]
[1777038707568,38.78,78049.08,34.9,0.03498,2e-05,8.20098]
[1777038713724,38.77,78050.61,34.9,0.03495,2e-05,8.19494]
[1777038713726,38.76,78059.39,34.9,0.03508,2e-05,8.22202]
[1777038719306,38.76,78064.38,34.9,0.03519,2e-05,8.24215]
[1777038724544,38.77,78064.95,34.9,0.03521,2e-05,8.24665]
[1777038725635,38.77,78093.48,34.9,0.03575,2e-05,8.35385]
[1777038731594,38.77,78088.81,34.9,0.03567,2e-05,8.33755]
[1777038736630,38.77,78086.94,34.9,0.03564,2e-05,8.3317]
[1777038740533,38.77,78082.36,34.9,0.03556,2e-05,8.31524]
[1777038740658,38.77,78079.41,34.9,0.0355,2e-05,8.30445]
[1777038744463,38.77,78082.33,34.9,0.03555,2e-05,8.31403]
[1777038744665,38.77,78082.33,34.9,0.03555,2e-05,8.31403]
[1777038744766,38.77,78085.96,34.9,0.03562,2e-05,8.32716]
[1777038750730,38.77,78078.22,34.9,0.03548,2e-05,8.29966]
[1777038755765,38.77,78075.92,34.9,0.03543,2e-05,8.29058]
[1777038761097,38.77,78090.55,34.9,0.03572,2e-05,8.34649]
[1777038761198,38.77,78100.3,34.9,0.03591,2e-05,8.38335]
[1777038762654,38.77,78100.3,34.9,0.03591,2e-05,8.38411]
[1777038762818,38.78,78100.37,34.9,0.03591,2e-05,8.38514]
[1777038767431,38.78,78098.18,34.9,0.03588,2e-05,8.37742]
[1777038768144,38.78,78098.18,34.9,0.03588,2e-05,8.37742]
[1777038768237,38.78,78094.43,34.9,0.0358,2e-05,8.36273]
[1777038769956,38.78,78094.53,34.9,0.0358,2e-05,8.36255]
[1777038770792,38.77,78095.24,34.9,0.03581,2e-05,8.36467]
[1777038771567,38.77,78084.19,34.9,0.0356,2e-05,8.32258]
[1777038771576,38.77,78084.19,34.9,0.0356,2e-05,8.32258]
[1777038772261,38.77,78084.19,34.9,0.0356,2e-05,8.32258]
[1777038772445,38.77,78070.02,34.9,0.03533,2e-05,8.26897]
[1777038772810,38.77,78070.02,34.9,0.03533,2e-05,8.26897]
[1777038772920,38.77,78070.02,34.9,0.03533,2e-05,8.26897]
[1777038773273,38.77,78070.02,34.9,0.03533,2e-05,8.26897]
[1777038773406,38.77,78068.04,34.9,0.03529,2e-05,8.26118]
[1777038773645,38.77,78068.04,34.9,0.03529,2e-05,8.26118]
[1777038774375,38.77,78067.87,34.9,0.03528,2e-05,8.26016]
[1777038775275,38.77,78067.87,34.9,0.03528,2e-05,8.26016]
[1777038775610,38.77,78059.15,34.9,0.03511,2e-05,8.2273]
[1777038775948,38.77,78059.15,34.9,0.03511,2e-05,8.2273]
[1777038779698,38.77,78057.51,34.9,0.03508,2e-05,8.21991]
[1777038781290,38.77,78061.35,34.9,0.03515,2e-05,8.23386]
[1777038782066,38.77,78064.72,34.9,0.03521,2e-05,8.24609]
[1777038783727,38.77,78063.94,34.9,0.03519,2e-05,8.24245]
[1777038786726,38.76,78046.23,34.9,0.03484,2e-05,8.1735]
[1777038791277,38.75,78040.84,34.9,0.0347,2e-05,8.14515]
[1777038792884,38.75,78035.99,34.9,0.03459,2e-05,8.12385]
[1777038798068,38.74,78039.27,34.9,0.03463,2e-05,8.1318]
[1777038803102,38.74,78039.12,34.9,0.03461,2e-05,8.12744]
[1777038803980,38.74,78039.12,34.9,0.03461,2e-05,8.12744]
[1777038810151,38.73,78038.85,34.9,0.03457,2e-05,8.12049]
[1777038814344,38.73,78037.96,34.9,0.03454,2e-05,8.11492]
[1777038820228,38.72,78039.72,34.9,0.03457,2e-05,8.11953]
[1777038824681,38.72,78038.97,34.9,0.03455,2e-05,8.11613]
[1777038825263,38.72,78040.55,34.9,0.03458,2e-05,8.12182]
[1777038830277,38.73,78049.95,34.9,0.03476,2e-05,8.1587]
[1777038833483,38.73,78044.97,34.9,0.03468,2e-05,8.14233]
[1777038833493,38.73,78044.97,34.9,0.03468,2e-05,8.14233]
[1777038834326,38.73,78043.36,34.9,0.03465,2e-05,8.1362]
[1777038835209,38.73,78043.36,34.9,0.03465,2e-05,8.1362]
[1777038840368,38.73,78036.92,34.9,0.03453,2e-05,8.11162]
[1777038845403,38.73,78033.75,34.9,0.03447,2e-05,8.09933]
[1777038845526,38.73,78033.75,34.9,0.03447,2e-05,8.09933]
[1777038845696,38.73,78033.75,34.9,0.03447,2e-05,8.09933]
[1777038847639,38.73,78033.11,34.9,0.03445,2e-05,8.09674]
[1777038851476,38.72,78022.15,34.9,0.03424,2e-05,8.05509]
[1777038857486,38.72,78016.27,34.9,0.03413,2e-05,8.03355]
[1777038862524,38.72,78007.58,34.9,0.03398,2e-05,8.00178]
[1777038867558,38.72,78007.92,34.9,0.03398,2e-05,8.00324]
[1777038872597,38.73,78008.9,34.9,0.03399,2e-05,8.0052]
[1777038877633,38.73,78000.35,34.9,0.03384,2e-05,7.97419]
[1777038882667,38.73,78002.87,34.9,0.03389,2e-05,7.9838]
[1777038884915,38.73,78005.82,34.9,0.03394,2e-05,7.99465]
[1777038884945,38.73,78005.82,34.9,0.03394,2e-05,7.99465]
[1777038887703,38.73,78020.74,34.9,0.03422,2e-05,8.04947]
[1777038888833,38.73,78008.38,34.9,0.03399,2e-05,8.00414]
[1777038890398,38.73,78004.75,34.9,0.03392,2e-05,7.99091]
[1777038895758,38.73,78010.2,34.9,0.03403,2e-05,8.0113]
[1777038898690,38.73,78003.04,34.9,0.03389,2e-05,7.98523]
[1777038898746,38.73,78003.04,34.9,0.03389,2e-05,7.98523]
[1777038898847,38.73,78003.04,34.9,0.03389,2e-05,7.98523]
[1777038899441,38.73,78003.04,34.9,0.03389,2e-05,7.98523]
[1777038904821,38.73,78020.48,34.9,0.03422,2e-05,8.04935]
[1777038909855,38.73,78012.48,34.9,0.03407,2e-05,8.01994]
[1777038913232,38.73,78015.53,34.9,0.03412,2e-05,8.03113]
[1777038913585,38.73,78005.71,34.9,0.03394,2e-05,7.99522]
[1777038915432,38.73,77995.1,34.9,0.03375,2e-05,7.95657]
[1777038916774,38.73,77994.48,34.9,0.03374,2e-05,7.95457]
[1777038917710,38.73,77984.26,34.9,0.03356,2e-05,7.91753]
[1777038922827,38.73,77965.55,34.9,0.03322,2e-05,7.85066]
[1777038922835,38.73,77965.55,34.9,0.03322,2e-05,7.85066]
[1777038927967,38.73,77979.65,34.9,0.03348,2e-05,7.90313]
[1777038933030,38.73,77980.25,34.9,0.03349,2e-05,7.9045]
[1777038933912,38.73,77980.25,34.9,0.03349,2e-05,7.9045]
[1777038936771,38.73,77953.61,34.9,0.03302,2e-05,7.80913]
[1777038936822,38.73,77953.61,34.9,0.03302,2e-05,7.80913]
[1777038937140,38.73,77953.61,34.9,0.03302,2e-05,7.80913]
[1777038939726,38.74,77938.76,34.9,0.03276,2e-05,7.75702]
[1777038945123,38.74,77938.06,34.9,0.03276,2e-05,7.75713]
[1777038950158,38.74,77944.15,34.9,0.03288,2e-05,7.78096]
[1777038955413,38.74,77942.02,34.9,0.03285,2e-05,7.77492]
[1777038961400,38.75,77935.92,34.9,0.03275,2e-05,7.75572]
[1777038962029,38.75,77947.79,34.9,0.03297,2e-05,7.79865]
[1777038964755,38.75,77963.64,34.9,0.03326,2e-05,7.85665]
[1777038965196,38.75,77963.64,34.9,0.03326,2e-05,7.85665]
[1777038970299,38.75,77956.29,34.9,0.03313,2e-05,7.83171]
[1777038975333,38.76,77943.56,34.9,0.03291,2e-05,7.78789]
[1777038976252,38.76,77943.56,34.9,0.03291,2e-05,7.78789]
[1777038980698,38.76,77927.1,34.9,0.03263,2e-05,7.73108]
[1777038984213,38.76,77931.83,34.9,0.03272,2e-05,7.74925]
[1777038987482,38.76,77928.17,34.9,0.03266,2e-05,7.73752]
[1777038990583,38.76,77939.21,34.9,0.03287,2e-05,7.7783]
[1777038996490,38.77,77939.31,34.9,0.03287,2e-05,7.77959]
[1777039001528,38.77,77930.16,34.9,0.03272,2e-05,7.74891]
[1777039006563,38.77,77913.66,34.9,0.03244,2e-05,7.69248]
[1777039008210,38.77,77913.45,34.9,0.03244,2e-05,7.69227]
[1777039009239,38.78,77915.58,34.9,0.03248,2e-05,7.70036]
[1777039014619,38.78,77931.13,34.9,0.03277,2e-05,7.75842]
[1777039015021,38.78,77931.13,34.9,0.03277,2e-05,7.75842]
[1777039015630,38.78,77957.58,34.9,0.03325,2e-05,7.85382]
[1777039017182,38.78,77957.7,34.9,0.03325,2e-05,7.85452]
[1777039017805,38.78,77963.78,34.9,0.03336,2e-05,7.87669]
[1777039019101,38.78,77961.18,34.9,0.03331,2e-05,7.86755]
[1777039019731,38.78,77958.77,34.9,0.03327,2e-05,7.85911]
[1777039022339,38.78,77982.95,34.9,0.03371,2e-05,7.94699]
[1777039022388,38.78,77982.95,34.9,0.03371,2e-05,7.94699]
[1777039022628,38.78,77982.95,34.9,0.03371,2e-05,7.94699]
[1777039023243,38.78,78001.36,34.9,0.03405,2e-05,8.01412]
[1777039025506,38.78,78022.75,34.9,0.03444,2e-05,8.09241]
[1777039027001,38.78,78047.65,34.9,0.03491,2e-05,8.18428]
[1777039027403,38.78,78047.65,34.9,0.03491,2e-05,8.18428]
[1777039028072,38.78,78058.2,34.9,0.0351,2e-05,8.22334]
[1777039028756,38.78,78073.96,34.9,0.0354,2e-05,8.28181]
[1777039033945,38.78,78064.54,34.9,0.03523,2e-05,8.24825]
[1777039038995,38.79,78051.78,34.9,0.035,2e-05,8.20274]
[1777039044033,38.79,78045.14,34.9,0.03489,2e-05,8.18028]
[1777039046620,38.79,78046.68,34.9,0.03492,2e-05,8.1869]
[1777039051753,38.79,78053.88,34.9,0.03506,2e-05,8.21438]
[1777039056950,38.8,78048.54,34.9,0.03497,2e-05,8.1966]
[1777039060823,38.8,78047.96,34.9,0.03497,2e-05,8.19617]
[1777039060832,38.8,78047.96,34.9,0.03497,2e-05,8.19617]
[1777039061184,38.8,78037.71,34.9,0.03478,2e-05,8.15789]
[1777039061568,38.8,78037.71,34.9,0.03478,2e-05,8.15789]
[1777039063594,38.8,78032.95,34.9,0.03469,2e-05,8.13986]
[1777039064186,38.8,78032.95,34.9,0.03469,2e-05,8.13986]
[1777039064195,38.8,78037.83,34.9,0.03478,2e-05,8.15771]
[1777039068252,38.8,78041.62,34.9,0.03485,2e-05,8.17322]
[1777039071752,38.8,78070.5,34.9,0.0354,2e-05,8.28203]
[1777039077771,38.8,78083.71,34.9,0.03566,2e-05,8.33293]
[1777039081327,38.8,78077.45,34.9,0.03555,2e-05,8.31035]
[1777039081341,38.8,78077.45,34.9,0.03555,2e-05,8.31035]
[1777039081777,38.81,78082.19,34.9,0.03564,2e-05,8.32837]
[1777039085146,38.8,78080.72,34.9,0.03561,2e-05,8.32189]
[1777039086186,38.8,78078.52,34.9,0.03556,2e-05,8.31269]
[1777039086213,38.8,78078.52,34.9,0.03556,2e-05,8.31269]
[1777039087062,38.8,78084.61,34.9,0.03567,2e-05,8.33505]
[1777039087077,38.8,78106.71,34.9,0.0361,2e-05,8.41831]
[1777039087564,38.8,78106.71,34.9,0.0361,2e-05,8.41831]
[1777039088056,38.8,78108.64,34.9,0.03613,2e-05,8.42509]
[1777039093902,38.8,78110.75,34.9,0.03617,2e-05,8.43334]
[1777039094318,38.8,78109.38,34.9,0.03615,2e-05,8.42821]
[1777039094427,38.8,78109.38,34.9,0.03615,2e-05,8.42821]
[1777039094578,38.8,78079.0,34.9,0.03557,2e-05,8.31387]
[1777039095337,38.8,78079.0,34.9,0.03557,2e-05,8.31387]
[1777039095380,38.8,78079.0,34.9,0.03557,2e-05,8.31387]
[1777039095401,38.8,78079.0,34.9,0.03557,2e-05,8.31387]
[1777039096310,38.8,78079.0,34.9,0.03556,2e-05,8.31321]
[1777039098665,38.8,78102.5,34.9,0.03601,2e-05,8.40063]
[1777039099681,38.8,78094.14,34.9,0.03584,2e-05,8.3685]
[1777039104875,38.79,78093.68,34.9,0.03582,2e-05,8.36396]
[1777039110719,38.79,78077.72,34.9,0.0355,2e-05,8.30095]
[1777039115713,38.79,78081.79,34.9,0.03556,2e-05,8.31191]
[1777039116188,38.79,78081.79,34.9,0.03556,2e-05,8.31191]
[1777039118537,38.79,78066.68,34.9,0.03526,2e-05,8.2541]
[1777039124641,38.78,78065.79,34.9,0.03523,2e-05,8.24817]
[1777039129675,38.78,78071.52,34.9,0.03533,2e-05,8.2676]
[1777039134710,38.78,78076.61,34.9,0.03542,2e-05,8.28453]
[1777039139746,38.77,78078.37,34.9,0.03544,2e-05,8.28898]
[1777039144782,38.77,78079.76,34.9,0.03545,2e-05,8.29204]
[1777039149817,38.77,78080.38,34.9,0.03545,2e-05,8.29222]
[1777039151562,38.77,78080.27,34.9,0.03545,2e-05,8.29137]
[1777039155307,38.76,78079.29,34.9,0.03542,2e-05,8.28641]
[1777039155520,38.76,78081.64,34.9,0.03547,2e-05,8.29479]
[1777039156306,38.76,78081.64,34.9,0.03547,2e-05,8.29479]
[1777039157521,38.76,78105.04,34.9,0.03591,2e-05,8.38186]
[1777039164001,38.76,78105.2,34.9,0.03589,2e-05,8.379]
[1777039167638,38.75,78104.87,34.9,0.03587,2e-05,8.37547]
[1777039172998,38.75,78107.18,34.9,0.03589,2e-05,8.37892]
[1777039178032,38.75,78103.94,34.9,0.03582,2e-05,8.36393]
[1777039183068,38.74,78098.4,34.9,0.0357,2e-05,8.34045]
[1777039188103,38.73,78094.3,34.9,0.03556,2e-05,8.31386]
[1777039193137,38.72,78092.2,34.9,0.03551,2e-05,8.30373]
[1777039198173,38.72,78092.33,34.9,0.0355,2e-05,8.302]
[1777039200443,38.72,78091.79,34.9,0.03549,2e-05,8.29954]
[1777039200549,38.72,78091.95,34.9,0.03549,2e-05,8.29971]
[1777039200585,38.72,78091.95,34.9,0.03549,2e-05,8.29971]
[1777039200658,38.72,78091.95,34.9,0.03549,2e-05,8.29971]
[1777039200690,38.72,78091.95,34.9,0.03549,2e-05,8.29971]
[1777039201423,38.72,78091.95,34.9,0.03549,2e-05,8.29971]
[1777039201802,38.72,78090.58,34.9,0.03546,2e-05,8.29414]
[1777039202040,38.72,78090.58,34.9,0.03546,2e-05,8.29414]
[1777039202339,38.71,78056.03,34.9,0.03479,2e-05,8.16107]
[1777039204393,38.71,78055.83,34.9,0.03478,2e-05,8.16002]
[1777039205175,38.71,78049.12,34.9,0.03466,2e-05,8.13496]
[1777039205262,38.71,78049.12,34.9,0.03466,2e-05,8.13496]
[1777039205768,38.71,78049.1,34.9,0.03465,2e-05,8.13472]
[1777039205898,38.71,78049.1,34.9,0.03465,2e-05,8.13472]
[1777039208413,38.71,78060.34,34.9,0.03486,2e-05,8.17602]
[1777039210245,38.71,78061.85,34.9,0.03489,2e-05,8.18115]
[1777039211029,38.71,78057.88,34.9,0.03481,2e-05,8.16617]
[1777039211588,38.71,78052.76,34.9,0.03472,2e-05,8.14697]
[1777039215250,38.71,78044.03,34.9,0.03455,2e-05,8.1142]
[1777039215345,38.71,78044.03,34.9,0.03455,2e-05,8.1142]
[1777039220368,38.71,78026.03,34.9,0.03421,2e-05,8.04737]
[1777039225182,38.71,78016.13,34.9,0.03403,2e-05,8.01096]
[1777039226541,38.71,78016.07,34.9,0.03403,2e-05,8.01074]
[1777039227530,38.71,78013.07,34.9,0.03398,2e-05,7.9998]
[1777039228677,38.71,78009.99,34.9,0.03392,2e-05,7.98858]
[1777039229886,38.71,77986.55,34.9,0.03349,2e-05,7.90346]
[1777039235748,38.71,77982.15,34.9,0.03341,2e-05,7.88688]
[1777039241963,38.71,77982.21,34.9,0.03342,2e-05,7.88868]
[1777039244273,38.72,77970.97,34.9,0.03323,2e-05,7.85061]
[1777039245165,38.72,77967.17,34.9,0.03318,2e-05,7.83975]
[1777039246934,38.72,77955.28,34.9,0.03297,2e-05,7.79762]
[1777039247708,38.72,77953.25,34.9,0.03293,2e-05,7.7907]
[1777039252743,38.72,77951.08,34.9,0.03289,2e-05,7.78142]
[1777039257778,38.72,77946.33,34.9,0.03279,2e-05,7.76323]
[1777039262481,38.72,77946.26,34.9,0.03279,2e-05,7.7623]
[1777039265835,38.72,77917.39,34.9,0.03227,2e-05,7.65865]
[1777039270880,38.72,77918.35,34.9,0.03229,2e-05,7.66179]
[1777039275916,38.72,77924.14,34.9,0.03239,2e-05,7.68193]
[1777039278490,38.72,77925.57,34.9,0.03241,2e-05,7.68683]
[1777039283647,38.71,77939.76,34.9,0.03266,2e-05,7.73689]
[1777039283739,38.71,77939.76,34.9,0.03266,2e-05,7.73689]
[1777039283908,38.71,77948.27,34.9,0.03281,2e-05,7.76717]
[1777039284066,38.71,77948.27,34.9,0.03281,2e-05,7.76717]
[1777039284427,38.71,77948.27,34.9,0.03281,2e-05,7.76717]
[1777039284911,38.71,77948.27,34.9,0.03281,2e-05,7.76717]
[1777039285034,38.71,77948.27,34.9,0.03281,2e-05,7.76717]
[1777039285004,38.71,78005.3,34.9,0.03384,2e-05,7.97323]
[1777039285250,38.71,78005.3,34.9,0.03384,2e-05,7.97323]
[1777039285972,38.71,78005.3,34.9,0.03384,2e-05,7.97323]
[1777039287903,38.71,77992.01,34.9,0.0336,2e-05,7.92535]
[1777039291820,38.72,77971.95,34.9,0.03325,2e-05,7.85354]
[1777039296923,38.72,77967.37,34.9,0.03316,2e-05,7.83681]
[1777039301727,38.72,77973.67,34.9,0.03329,2e-05,7.86114]
[1777039307168,38.72,77969.93,34.9,0.03323,2e-05,7.8494]
[1777039308335,38.72,77969.93,34.9,0.03323,2e-05,7.8494]
[1777039308427,38.72,77967.75,34.9,0.03319,2e-05,7.84182]
[1777039314217,38.72,77954.62,34.9,0.03294,2e-05,7.79265]
[1777039316976,38.72,77961.67,34.9,0.03307,2e-05,7.81774]
[1777039317030,38.72,77969.02,34.9,0.0332,2e-05,7.84356]
[1777039317609,38.72,77969.02,34.9,0.0332,2e-05,7.84356]
[1777039317710,38.72,77969.25,34.9,0.0332,2e-05,7.84439]
[1777039320978,38.72,77969.06,34.9,0.03319,2e-05,7.84299]
[1777039326529,38.72,77955.49,34.9,0.03294,2e-05,7.7922]
[1777039330251,38.71,77938.34,34.9,0.03263,2e-05,7.72988]
[1777039335336,38.71,77917.07,34.9,0.03225,2e-05,7.65368]
[1777039341422,38.71,77916.68,34.9,0.03224,2e-05,7.6518]
[1777039342364,38.71,77916.68,34.9,0.03224,2e-05,7.6518]
[1777039345362,38.71,77905.07,34.9,0.03204,2e-05,7.61059]
[1777039347425,38.71,77900.7,34.9,0.03196,2e-05,7.5952]
[1777039349491,38.71,77902.34,34.9,0.03199,2e-05,7.60108]
[1777039350017,38.71,77902.34,34.9,0.03199,2e-05,7.60108]
[1777039350459,38.71,77899.2,34.9,0.03194,2e-05,7.59004]
[1777039350661,38.71,77899.2,34.9,0.03194,2e-05,7.59004]
[1777039350722,38.71,77899.2,34.9,0.03194,2e-05,7.59004]
[1777039350811,38.71,77882.52,34.9,0.03165,2e-05,7.53141]
[1777039351650,38.71,77882.52,34.9,0.03165,2e-05,7.53141]
[1777039352294,38.71,77874.69,34.9,0.0315,2e-05,7.50086]
[1777039352645,38.71,77874.69,34.9,0.0315,2e-05,7.50086]
[1777039353471,38.71,77885.88,34.9,0.03169,2e-05,7.54009]
[1777039353592,38.71,77885.88,34.9,0.03169,2e-05,7.54009]
[1777039354983,38.71,77879.99,34.9,0.03158,2e-05,7.51884]
[1777039355636,38.71,77875.14,34.9,0.03149,2e-05,7.50061]
[1777039356384,38.71,77878.76,34.9,0.03156,2e-05,7.51329]
[1777039358960,38.71,77883.17,34.9,0.03163,2e-05,7.52757]
[1777039359387,38.71,77886.95,34.9,0.03169,2e-05,7.54022]
[1777039360462,38.7,77887.23,34.9,0.03169,2e-05,7.54057]
[1777039365221,38.7,77879.23,34.9,0.03154,2e-05,7.50937]
[1777039370366,38.7,77877.84,34.9,0.0315,2e-05,7.50158]
[1777039374787,38.69,77871.7,34.9,0.03138,2e-05,7.47784]
[1777039377905,38.69,77861.12,34.9,0.03119,2e-05,7.43937]
[1777039378224,38.69,77841.51,34.9,0.03085,2e-05,7.37087]
[1777039380025,38.69,77841.03,34.9,0.03084,2e-05,7.36884]
[1777039380392,38.69,77825.29,34.9,0.03057,2e-05,7.3142]
[1777039383462,38.69,77832.85,34.9,0.0307,2e-05,7.3394]
[1777039386360,38.69,77829.39,34.9,0.03064,2e-05,7.32658]
[1777039386843,38.69,77829.39,34.9,0.03064,2e-05,7.32658]
[1777039386885,38.69,77829.39,34.9,0.03064,2e-05,7.32658]
[1777039390945,38.68,77825.89,34.9,0.03057,2e-05,7.3134]
[1777039391021,38.68,77825.89,34.9,0.03057,2e-05,7.3134]
[1777039393223,38.68,77807.57,34.9,0.03025,2e-05,7.24811]
[1777039393420,38.68,77807.57,34.9,0.03025,2e-05,7.24811]
[1777039393428,38.68,77807.57,34.9,0.03025,2e-05,7.24811]
[1777039395639,38.68,77807.39,34.9,0.03025,2e-05,7.24718]
[1777039396268,38.68,77814.6,34.9,0.03037,2e-05,7.2717]
[1777039396623,38.68,77814.6,34.9,0.03037,2e-05,7.2717]
[1777039396879,38.68,77848.8,34.9,0.03094,2e-05,7.38934]
[1777039399826,38.68,77851.8,34.9,0.03099,2e-05,7.39908]
[1777039400143,38.68,77852.69,34.9,0.031,2e-05,7.40177]
[1777039401797,38.68,77853.4,34.9,0.03102,2e-05,7.40461]
[1777039404875,38.68,77885.79,34.9,0.03158,2e-05,7.51873]
[1777039405771,38.68,77885.79,34.9,0.03158,2e-05,7.51873]
[1777039410092,38.68,77855.95,34.9,0.03107,2e-05,7.41551]
[1777039416848,38.69,77865.23,34.9,0.03124,2e-05,7.44821]
[1777039418046,38.69,77869.64,34.9,0.03131,2e-05,7.46388]
[1777039421251,38.69,77884.9,34.9,0.03158,2e-05,7.51801]
[1777039424942,38.69,77889.19,34.9,0.03166,2e-05,7.53374]
[1777039430270,38.69,77912.96,34.9,0.03208,2e-05,7.61811]
[1777039435642,38.69,77898.66,34.9,0.03183,2e-05,7.56772]
[1777039437296,38.69,77907.97,34.9,0.03199,2e-05,7.60066]
[1777039440608,38.69,77886.07,34.9,0.03161,2e-05,7.524]
[1777039444454,38.69,77864.75,34.9,0.03125,2e-05,7.45007]
[1777039444461,38.69,77864.75,34.9,0.03125,2e-05,7.45007]
[1777039444548,38.69,77865.75,34.9,0.03126,2e-05,7.45384]
[1777039446211,38.69,77865.56,34.9,0.03126,2e-05,7.45347]
[1777039452219,38.69,77842.88,34.9,0.03086,2e-05,7.37176]
[1777039457253,38.68,77845.08,34.9,0.03089,2e-05,7.37756]
[1777039459773,38.68,77841.6,34.9,0.03082,2e-05,7.36479]
[1777039460077,38.68,77841.6,34.9,0.03082,2e-05,7.36479]
[1777039460732,38.68,77833.31,34.9,0.03068,2e-05,7.33583]
[1777039460907,38.68,77833.31,34.9,0.03068,2e-05,7.33583]
[1777039461745,38.68,77814.74,34.9,0.03037,2e-05,7.27171]
[1777039462561,38.68,77792.23,34.9,0.02999,2e-05,7.19469]
[1777039466587,38.68,77784.54,34.9,0.02986,2e-05,7.16843]
[1777039467372,38.68,77784.54,34.9,0.02986,2e-05,7.1684]
[1777039468151,38.68,77789.79,34.9,0.02995,2e-05,7.18619]
[1777039468828,38.68,77792.54,34.9,0.02999,2e-05,7.19541]
[1777039470749,38.68,77803.83,34.9,0.03018,2e-05,7.23366]
[1777039470754,38.68,77803.83,34.9,0.03018,2e-05,7.23366]
[1777039471261,38.68,77803.83,34.9,0.03018,2e-05,7.23366]
[1777039473431,38.68,77811.32,34.9,0.0303,2e-05,7.25736]
[1777039477280,38.68,77841.77,34.9,0.03081,2e-05,7.36194]
[1777039479456,38.68,77841.77,34.9,0.03081,2e-05,7.36252]
[1777039479553,38.68,77875.43,34.9,0.03139,2e-05,7.47993]
[1777039480756,38.68,77875.18,34.9,0.03139,2e-05,7.47935]
[1777039483051,38.68,77876.79,34.9,0.03142,2e-05,7.48548]
[1777039488756,38.69,77860.81,34.9,0.03116,2e-05,7.43189]
[1777039490047,38.69,77860.81,34.9,0.03116,2e-05,7.43189]
[1777039495447,38.69,77886.17,34.9,0.0316,2e-05,7.5217]
[1777039497889,38.69,77889.06,34.9,0.03165,2e-05,7.53239]
[1777039500241,38.69,77886.8,34.9,0.03162,2e-05,7.52475]
[1777039504321,38.69,77888.04,34.9,0.03164,2e-05,7.52973]
[1777039505979,38.69,77889.55,34.9,0.03167,2e-05,7.53533]
[1777039509928,38.69,77907.95,34.9,0.03199,2e-05,7.60093]
[1777039510286,38.69,77907.95,34.9,0.03199,2e-05,7.60093]
[1777039512226,38.69,77916.52,34.9,0.03214,2e-05,7.63131]
[1777039512517,38.69,77916.52,34.9,0.03214,2e-05,7.63131]
[1777039514068,38.69,77918.5,34.9,0.03218,2e-05,7.63831]
[1777039514178,38.69,77918.5,34.9,0.03218,2e-05,7.63831]
[1777039519974,38.69,77911.59,34.9,0.03206,2e-05,7.61368]
[1777039525009,38.69,77926.56,34.9,0.03232,2e-05,7.66673]
[1777039526681,38.69,77926.56,34.9,0.03232,2e-05,7.66673]
[1777039531556,38.69,77953.07,34.9,0.03279,2e-05,7.76086]
[1777039533849,38.69,77965.6,34.9,0.033,2e-05,7.80337]
[1777039540122,38.69,77939.66,34.9,0.03253,2e-05,7.70909]
[1777039541931,38.69,77939.28,34.9,0.03252,2e-05,7.70761]
[1777039547656,38.69,77960.54,34.9,0.0329,2e-05,7.78276]
[1777039548586,38.69,77960.53,34.9,0.0329,2e-05,7.78248]
[1777039552776,38.68,77949.81,34.9,0.0327,2e-05,7.743]
[1777039556569,38.68,77892.19,34.9,0.03168,2e-05,7.53827]
[1777039558178,38.68,77879.75,34.9,0.03147,2e-05,7.4948]
[1777039558584,38.68,77877.67,34.9,0.03143,2e-05,7.48774]
[1777039561001,38.68,77877.35,34.9,0.03143,2e-05,7.48607]
[1777039561327,38.68,77877.11,34.9,0.03142,2e-05,7.48469]
[1777039563500,38.68,77858.51,34.9,0.03109,2e-05,7.41877]
[1777039564273,38.68,77854.96,34.9,0.03103,2e-05,7.40601]
[1777039569021,38.68,77849.98,34.9,0.03094,2e-05,7.38708]
[1777039570438,38.68,77851.84,34.9,0.03096,2e-05,7.39273]
[1777039571868,38.68,77847.93,34.9,0.0309,2e-05,7.3788]
[1777039571910,38.68,77847.93,34.9,0.0309,2e-05,7.3788]
[1777039572096,38.68,77847.93,34.9,0.0309,2e-05,7.3788]
[1777039572086,38.68,77852.51,34.9,0.03097,2e-05,7.3939]
[1777039572979,38.68,77852.51,34.9,0.03097,2e-05,7.3939]
[1777039574179,38.68,77869.26,34.9,0.03126,2e-05,7.45281]
[1777039579741,38.68,77875.25,34.9,0.03137,2e-05,7.47515]
[1777039584776,38.68,77875.5,34.9,0.03138,2e-05,7.47722]
[1777039589823,38.68,77869.39,34.9,0.03128,2e-05,7.45724]
[1777039590271,38.68,77869.39,34.9,0.03128,2e-05,7.45724]
[1777039595868,38.69,77854.22,34.9,0.03103,2e-05,7.4047]
[1777039599104,38.69,77858.84,34.9,0.03111,2e-05,7.42145]
[1777039603930,38.69,77883.87,34.9,0.03155,2e-05,7.51036]
[1777039606958,38.69,77902.46,34.9,0.03187,2e-05,7.57592]
[1777039607645,38.69,77920.93,34.9,0.0322,2e-05,7.64123]
[1777039612993,38.69,77908.9,34.9,0.03199,2e-05,7.59878]
[1777039618029,38.69,77919.84,34.9,0.03218,2e-05,7.6376]
[1777039622544,38.69,77907.68,34.9,0.03197,2e-05,7.59467]
[1777039623064,38.69,77895.01,34.9,0.03174,2e-05,7.54937]
[1777039624232,38.69,77878.87,34.9,0.03146,2e-05,7.4922]
[1777039625732,38.69,77874.37,34.9,0.03138,2e-05,7.47593]
[1777039626588,38.69,77875.64,34.9,0.0314,2e-05,7.48037]
[1777039627199,38.69,77853.87,34.9,0.03102,2e-05,7.40362]
[1777039627978,38.69,77853.87,34.9,0.03102,2e-05,7.40362]
[1777039628102,38.68,77831.21,34.9,0.03063,2e-05,7.32501]
[1777039630118,38.68,77797.78,34.9,0.03007,2e-05,7.21026]
[1777039632509,38.68,77798.73,34.9,0.03009,2e-05,7.21331]
[1777039633746,38.68,77809.08,34.9,0.03026,2e-05,7.24846]
[1777039634715,38.68,77810.77,34.9,0.03029,2e-05,7.25407]
[1777039635663,38.68,77802.34,34.9,0.03014,2e-05,7.22516]
[1777039638677,38.68,77795.1,34.9,0.03002,2e-05,7.20021]
[1777039639801,38.68,77796.1,34.9,0.03004,2e-05,7.20353]
[1777039639811,38.68,77796.1,34.9,0.03004,2e-05,7.20353]
[1777039639906,38.68,77796.1,34.9,0.03004,2e-05,7.20353]
[1777039640360,38.68,77796.73,34.9,0.03005,2e-05,7.20558]
[1777039641730,38.68,77804.2,34.9,0.03017,2e-05,7.23091]
[1777039647247,38.68,77801.36,34.9,0.03012,2e-05,7.22033]
[1777039650029,38.68,77798.1,34.9,0.03007,2e-05,7.20911]
[1777039655303,38.68,77807.12,34.9,0.03021,2e-05,7.23739]
[1777039660338,38.68,77813.3,34.9,0.0303,2e-05,7.25761]
[1777039665228,38.68,77813.07,34.9,0.0303,2e-05,7.2563]
[1777039666915,38.68,77814.89,34.9,0.03033,2e-05,7.26218]
[1777039667006,38.68,77814.89,34.9,0.03033,2e-05,7.26218]
[1777039667077,38.68,77814.84,34.9,0.03032,2e-05,7.26165]
[1777039667325,38.68,77814.84,34.9,0.03032,2e-05,7.26165]
[1777039667426,38.68,77827.5,34.9,0.03054,2e-05,7.30508]
[1777039669695,38.68,77827.5,34.9,0.03054,2e-05,7.3049]
[1777039669796,38.68,77828.55,34.9,0.03055,2e-05,7.30801]
[1777039673829,38.68,77825.07,34.9,0.0305,2e-05,7.29709]
[1777039673832,38.68,77826.95,34.9,0.03053,2e-05,7.30409]
[1777039674417,38.68,77826.95,34.9,0.03053,2e-05,7.30409]
[1777039675309,38.68,77826.95,34.9,0.03053,2e-05,7.30409]
[1777039675445,38.68,77825.14,34.9,0.0305,2e-05,7.29816]
[1777039677957,38.68,77834.63,34.9,0.03067,2e-05,7.33135]
[1777039678058,38.68,77835.29,34.9,0.03068,2e-05,7.33457]
[1777039680411,38.68,77823.77,34.9,0.03049,2e-05,7.29464]
[1777039682461,38.68,77819.9,34.9,0.03042,2e-05,7.28088]
[1777039686858,38.68,77827.11,34.9,0.03054,2e-05,7.3048]
[1777039687778,38.68,77829.02,34.9,0.03057,2e-05,7.31086]
[1777039687804,38.68,77828.45,34.9,0.03056,2e-05,7.3089]
[1777039688297,38.68,77828.45,34.9,0.03056,2e-05,7.3089]
[1777039690549,38.68,77855.53,34.9,0.03102,2e-05,7.40312]
[1777039695585,38.68,77858.14,34.9,0.03107,2e-05,7.41388]
[1777039697041,38.68,77858.14,34.9,0.03107,2e-05,7.41388]
[1777039697532,38.68,77865.27,34.9,0.0312,2e-05,7.43935]
[1777039697664,38.68,77865.27,34.9,0.0312,2e-05,7.43935]
[1777039697694,38.68,77838.25,34.9,0.03074,2e-05,7.34569]
[1777039698879,38.68,77838.25,34.9,0.03074,2e-05,7.34569]
[1777039698894,38.68,77838.25,34.9,0.03074,2e-05,7.34569]
[1777039698986,38.68,77836.71,34.9,0.03071,2e-05,7.3396]
[1777039702928,38.68,77842.71,34.9,0.03081,2e-05,7.36125]
[1777039708677,38.69,77861.14,34.9,0.03114,2e-05,7.42798]
[1777039710437,38.69,77846.45,34.9,0.0309,2e-05,7.37767]
[1777039714707,38.69,77846.01,34.9,0.03089,2e-05,7.37613]
[1777039719755,38.69,77862.68,34.9,0.03118,2e-05,7.43582]
[1777039724791,38.69,77873.83,34.9,0.03138,2e-05,7.47608]
[1777039729825,38.7,77867.84,34.9,0.03129,2e-05,7.45642]
[1777039734861,38.7,77885.12,34.9,0.03159,2e-05,7.51815]
[1777039739896,38.7,77887.1,34.9,0.03163,2e-05,7.52589]
[1777039743204,38.7,77919.79,34.9,0.0322,2e-05,7.64164]
[1777039748963,38.7,77926.56,34.9,0.03232,2e-05,7.66547]
[1777039751235,38.7,77937.35,34.9,0.03251,2e-05,7.70381]
[1777039752788,38.7,77945.97,34.9,0.03266,2e-05,7.7343]
[1777039761050,38.7,77929.54,34.9,0.03237,2e-05,7.67476]
[1777039766085,38.7,77926.6,34.9,0.03231,2e-05,7.66394]
[1777039771120,38.7,77932.04,34.9,0.0324,2e-05,7.68119]
[1777039776155,38.7,77940.96,34.9,0.03256,2e-05,7.71229]
[1777039780979,38.7,77944.91,34.9,0.03262,2e-05,7.72591]
[1777039782591,38.69,77946.32,34.9,0.03265,2e-05,7.73049]
[1777039783034,38.69,77946.32,34.9,0.03265,2e-05,7.73049]
[1777039784499,38.69,77950.49,34.9,0.03272,2e-05,7.74503]
[1777039784727,38.69,77950.49,34.9,0.03272,2e-05,7.74503]
[1777039790864,38.69,77963.04,34.9,0.03294,2e-05,7.78872]
[1777039791936,38.69,77963.9,34.9,0.03295,2e-05,7.79154]
[1777039792230,38.69,77963.9,34.9,0.03295,2e-05,7.79154]
[1777039792269,38.69,77968.43,34.9,0.03303,2e-05,7.80755]
[1777039794978,38.69,77988.73,34.9,0.0334,2e-05,7.88139]
[1777039795290,38.69,77987.52,34.9,0.03338,2e-05,7.87726]
[1777039796247,38.69,77987.52,34.9,0.03338,2e-05,7.87726]
[1777039802340,38.69,77964.34,34.9,0.03295,2e-05,7.79166]
[1777039803009,38.69,77964.34,34.9,0.03295,2e-05,7.79166]
[1777039808382,38.69,77940.26,34.9,0.03252,2e-05,7.70443]
[1777039813417,38.69,77932.5,34.9,0.03238,2e-05,7.67627]
[1777039819415,38.69,77928.7,34.9,0.03231,2e-05,7.66253]
[1777039824500,38.69,77923.79,34.9,0.03222,2e-05,7.64509]
[1777039829536,38.69,77928.94,34.9,0.03231,2e-05,7.66314]
[1777039834571,38.69,77928.16,34.9,0.03229,2e-05,7.65828]
[1777039840114,38.69,77918.13,34.9,0.03211,2e-05,7.6226]
[1777039846184,38.69,77936.86,34.9,0.03244,2e-05,7.68893]
[1777039847329,38.69,77947.9,34.9,0.03263,2e-05,7.72808]
[1777039849141,38.69,77948.99,34.9,0.03265,2e-05,7.73182]
[1777039852676,38.68,77961.67,34.9,0.03288,2e-05,7.77641]
[1777039854272,38.68,77962.58,34.9,0.03289,2e-05,7.77945]
[1777039859749,38.68,77960.86,34.9,0.03285,2e-05,7.77157]
[1777039863828,38.68,77957.12,34.9,0.03278,2e-05,7.7575]
[1777039866824,38.68,77964.07,34.9,0.0329,2e-05,7.78177]
[1777039867563,38.68,77967.3,34.9,0.03296,2e-05,7.79313]
[1777039871626,38.68,77972.57,34.9,0.03305,2e-05,7.81104]
[1777039872388,38.68,77972.57,34.9,0.03305,2e-05,7.81104]
[1777039872706,38.68,77993.2,34.9,0.03342,2e-05,7.88561]
[1777039872724,38.68,77993.2,34.9,0.03342,2e-05,7.88561]
[1777039872913,38.68,77993.2,34.9,0.03342,2e-05,7.88561]
[1777039873481,38.68,77996.65,34.9,0.03348,2e-05,7.89837]
[1777039874383,38.68,77996.65,34.9,0.03348,2e-05,7.89837]
[1777039874400,38.68,77996.65,34.9,0.03348,2e-05,7.89837]
[1777039874529,38.68,77996.65,34.9,0.03348,2e-05,7.89837]
[1777039875339,38.68,78012.53,34.9,0.03377,2e-05,7.95617]
[1777039875499,38.68,78012.53,34.9,0.03377,2e-05,7.95617]
[1777039875518,38.68,78037.85,34.9,0.03424,2e-05,8.04891]
[1777039877831,38.68,78027.52,34.9,0.03405,2e-05,8.01134]
[1777039878359,38.68,78027.52,34.9,0.03405,2e-05,8.01134]
[1777039878427,38.68,78027.38,34.9,0.03405,2e-05,8.01087]
[1777039878614,38.68,78027.38,34.9,0.03405,2e-05,8.01087]
[1777039881153,38.68,78005.06,34.9,0.03363,2e-05,7.92819]
[1777039881618,38.68,78005.21,34.9,0.03363,2e-05,7.92826]
[1777039881782,38.68,78005.21,34.9,0.03363,2e-05,7.92826]
[1777039885311,38.68,78002.93,34.9,0.03359,2e-05,7.919]
[1777039891016,38.67,77979.88,34.9,0.03315,2e-05,7.83065]
[1777039896052,38.67,77981.33,34.9,0.03316,2e-05,7.83438]
[1777039901086,38.67,77976.04,34.9,0.03306,2e-05,7.81372]
[1777039904617,38.67,77982.02,34.9,0.03316,2e-05,7.83434]
[1777039910148,38.66,77993.09,34.9,0.03335,2e-05,7.87234]
[1777039913478,38.66,77989.43,34.9,0.03328,2e-05,7.85835]
[1777039915838,38.66,77983.77,34.9,0.03318,2e-05,7.83683]
[1777039916343,38.66,77983.77,34.9,0.03318,2e-05,7.83683]
[1777039922521,38.66,77979.57,34.9,0.03309,2e-05,7.81979]
[1777039928446,38.65,77972.78,34.9,0.03296,2e-05,7.79376]
[1777039928876,38.65,77976.24,34.9,0.03302,2e-05,7.80596]
[1777039934364,38.65,77956.14,34.9,0.03266,2e-05,7.73259]
[1777039935169,38.65,77941.78,34.9,0.0324,2e-05,7.68118]
[1777039940530,38.65,77930.75,34.9,0.0322,2e-05,7.64184]
[1777039942816,38.65,77936.29,34.9,0.0323,2e-05,7.66143]
[1777039948426,38.65,77928.66,34.9,0.03217,2e-05,7.63438]
[1777039953555,38.65,77932.16,34.9,0.03222,2e-05,7.64492]
[1777039959502,38.65,77943.39,34.9,0.03242,2e-05,7.6843]
[1777039964537,38.65,77943.22,34.9,0.03241,2e-05,7.68331]
[1777039969571,38.65,77950.71,34.9,0.03254,2e-05,7.70954]
[1777039974607,38.65,77949.75,34.9,0.03252,2e-05,7.70552]
[1777039979642,38.65,77954.13,34.9,0.0326,2e-05,7.72051]
[1777039984677,38.65,77968.13,34.9,0.03284,2e-05,7.76984]
[1777039989712,38.65,77956.53,34.9,0.03263,2e-05,7.72741]
[1777039994747,38.64,77949.16,34.9,0.0325,2e-05,7.70043]
[1777039999782,38.64,77953.67,34.9,0.03257,2e-05,7.71614]
[1777040004817,38.64,77940.13,34.9,0.03233,2e-05,7.66743]
[1777040010212,38.64,77938.52,34.9,0.0323,2e-05,7.6615]
[1777040011995,38.64,77937.99,34.9,0.03229,2e-05,7.65952]
[1777040012424,38.64,77937.99,34.9,0.03229,2e-05,7.65952]
[1777040013002,38.64,77924.03,34.9,0.03204,2e-05,7.60817]
[1777040013773,38.64,77904.22,34.9,0.03169,2e-05,7.5383]
[1777040017605,38.64,77899.43,34.9,0.03161,2e-05,7.52182]
[1777040022800,38.65,77890.54,34.9,0.03146,2e-05,7.49188]
[1777040026549,38.65,77881.5,34.9,0.03131,2e-05,7.46135]
[1777040032018,38.65,77865.93,34.9,0.03106,2e-05,7.40931]
[1777040037531,38.65,77866.04,34.9,0.03107,2e-05,7.41111]
[1777040043098,38.66,77860.26,34.9,0.03098,2e-05,7.39368]
[1777040048133,38.66,77864.49,34.9,0.03106,2e-05,7.4102]
[1777040053168,38.66,77872.01,34.9,0.0312,2e-05,7.43808]
[1777040054579,38.66,77872.01,34.9,0.0312,2e-05,7.43808]
[1777040060217,38.66,77878.65,34.9,0.03132,2e-05,7.46306]
[1777040065268,38.67,77892.76,34.9,0.03157,2e-05,7.51374]
[1777040070303,38.67,77902.16,34.9,0.03174,2e-05,7.5475]
[1777040075339,38.67,77899.85,34.9,0.0317,2e-05,7.53836]
[1777040080374,38.67,77900.0,34.9,0.0317,2e-05,7.53961]
[1777040081470,38.67,77900.0,34.9,0.0317,2e-05,7.53961]
[1777040081733,38.67,77881.76,34.9,0.03139,2e-05,7.47583]
[1777040081868,38.67,77881.76,34.9,0.03139,2e-05,7.47583]
[1777040082361,38.67,77881.76,34.9,0.03139,2e-05,7.47583]
[1777040082411,38.67,77856.66,34.9,0.03096,2e-05,7.38846]
[1777040087537,38.67,77864.07,34.9,0.0311,2e-05,7.41655]
[1777040090139,38.67,77856.84,34.9,0.03098,2e-05,7.39259]
[1777040093459,38.68,77840.72,34.9,0.03071,2e-05,7.3381]
[1777040098560,38.68,77860.76,34.9,0.03106,2e-05,7.4094]
[1777040104548,38.68,77860.8,34.9,0.03108,2e-05,7.412]
[1777040109583,38.69,77845.65,34.9,0.03083,2e-05,7.3617]
[1777040113619,38.69,77868.43,34.9,0.03122,2e-05,7.4421]
[1777040117648,38.69,77890.31,34.9,0.03161,2e-05,7.51951]
[1777040122683,38.69,77900.1,34.9,0.03178,2e-05,7.5545]
[1777040127718,38.69,77904.82,34.9,0.03187,2e-05,7.5717]
[1777040132753,38.69,77912.36,34.9,0.03199,2e-05,7.59678]
[1777040137788,38.69,77910.38,34.9,0.03196,2e-05,7.59004]
[1777040138908,38.69,77916.9,34.9,0.03207,2e-05,7.61311]
[1777040144837,38.69,77931.38,34.9,0.03233,2e-05,7.66421]
[1777040150577,38.69,77933.4,34.9,0.03236,2e-05,7.67113]
[1777040150608,38.69,77936.81,34.9,0.03242,2e-05,7.68313]
[1777040152279,38.69,77936.81,34.9,0.03242,2e-05,7.68313]
[1777040152355,38.69,77945.22,34.9,0.03257,2e-05,7.7142]
[1777040153899,38.69,77945.1,34.9,0.03257,2e-05,7.71377]
[1777040157431,38.69,77942.37,34.9,0.03252,2e-05,7.70363]
[1777040159562,38.69,77947.96,34.9,0.03262,2e-05,7.72335]
[1777040159606,38.69,77959.48,34.9,0.03282,2e-05,7.76431]
[1777040162456,38.69,77965.75,34.9,0.03294,2e-05,7.78726]
[1777040163109,38.69,77978.89,34.9,0.03318,2e-05,7.83533]
[1777040163844,38.69,77978.89,34.9,0.03318,2e-05,7.83533]
[1777040165791,38.69,77988.69,34.9,0.03336,2e-05,7.87108]
[1777040166910,38.69,78010.71,34.9,0.03376,2e-05,7.95175]
[1777040175221,38.7,77999.22,34.9,0.03356,2e-05,7.91118]
[1777040181098,38.7,78001.61,34.9,0.03361,2e-05,7.92115]
[1777040184647,38.7,77996.6,34.9,0.03352,2e-05,7.90331]
[1777040189346,38.7,77988.07,34.9,0.03337,2e-05,7.87347]
[1777040190327,38.7,77976.32,34.9,0.03316,2e-05,7.83154]
[1777040190352,38.7,77964.28,34.9,0.03295,2e-05,7.78851]
[1777040194246,38.7,77945.21,34.9,0.0326,2e-05,7.71793]
[1777040194727,38.7,77945.21,34.9,0.0326,2e-05,7.71793]
[1777040200239,38.7,77922.72,34.9,0.0322,2e-05,7.63748]
[1777040205857,38.7,77924.09,34.9,0.03222,2e-05,7.64228]
[1777040215343,38.7,77919.04,34.9,0.03213,2e-05,7.62395]
[1777040220173,38.7,77907.57,34.9,0.03193,2e-05,7.58356]
[1777040225310,38.7,77885.95,34.9,0.03156,2e-05,7.50829]
[1777040227007,38.7,77897.35,34.9,0.03175,2e-05,7.54847]
[1777040228575,38.7,77903.64,34.9,0.03187,2e-05,7.57084]
[1777040234763,38.7,77904.25,34.9,0.03188,2e-05,7.57343]
[1777040240526,38.7,77889.15,34.9,0.03162,2e-05,7.52137]
[1777040245561,38.7,77904.74,34.9,0.0319,2e-05,7.57676]
[1777040247941,38.7,77908.7,34.9,0.03196,2e-05,7.59079]
[1777040248981,38.7,77909.76,34.9,0.03198,2e-05,7.59466]
[1777040254623,38.7,77906.34,34.9,0.03192,2e-05,7.58122]
[1777040259659,38.71,77908.16,34.9,0.03195,2e-05,7.58799]
[1777040264694,38.71,77888.23,34.9,0.03161,2e-05,7.51852]
[1777040265223,38.71,77888.23,34.9,0.03161,2e-05,7.51852]
[1777040270735,38.71,77886.43,34.9,0.03158,2e-05,7.51329]
[1777040275771,38.71,77870.44,34.9,0.03131,2e-05,7.4585]
[1777040280806,38.71,77873.86,34.9,0.03138,2e-05,7.47167]
[1777040285841,38.71,77866.15,34.9,0.03125,2e-05,7.44611]
[1777040290876,38.72,77861.81,34.9,0.03118,2e-05,7.43251]
[1777040295910,38.72,77873.01,34.9,0.03138,2e-05,7.4728]
[1777040299991,38.72,77873.26,34.9,0.03139,2e-05,7.4744]
[1777040306970,38.72,77857.9,34.9,0.03114,2e-05,7.42287]
[1777040311785,38.72,77858.45,34.9,0.03115,2e-05,7.42462]
[1777040317058,38.73,77847.68,34.9,0.03098,2e-05,7.38951]
[1777040322092,38.73,77849.98,34.9,0.03102,2e-05,7.39934]
[1777040327128,38.73,77858.97,34.9,0.03119,2e-05,7.43226]
[1777040332164,38.73,77857.68,34.9,0.03117,2e-05,7.42931]
[1777040333679,38.73,77857.68,34.9,0.03117,2e-05,7.42931]
[1777040335197,38.74,77882.99,34.9,0.03161,2e-05,7.51854]
[1777040338393,38.74,77884.85,34.9,0.03165,2e-05,7.52545]
[1777040339795,38.74,77887.07,34.9,0.03169,2e-05,7.53354]
[1777040343744,38.74,77889.45,34.9,0.03173,2e-05,7.54228]
[1777040346544,38.74,77908.92,34.9,0.03207,2e-05,7.61129]
[1777040350282,38.74,77900.38,34.9,0.03192,2e-05,7.58137]
[1777040356335,38.74,77916.63,34.9,0.03221,2e-05,7.63885]
[1777040361369,38.74,77918.29,34.9,0.03224,2e-05,7.64457]
[1777040365147,38.74,77918.84,34.9,0.03225,2e-05,7.6464]
[1777040365397,38.74,77919.96,34.9,0.03227,2e-05,7.65033]
[1777040367529,38.74,77921.76,34.9,0.0323,2e-05,7.65732]
[1777040367628,38.74,77921.85,34.9,0.03231,2e-05,7.65882]
[1777040373847,38.74,77925.17,34.9,0.03236,2e-05,7.6685]
[1777040374070,38.74,77927.4,34.9,0.0324,2e-05,7.67634]
[1777040376130,38.74,77940.25,34.9,0.03263,2e-05,7.7232]
[1777040377195,38.74,77940.22,34.9,0.03263,2e-05,7.72357]
[1777040378458,38.74,77940.28,34.9,0.03264,2e-05,7.72427]
[1777040383523,38.75,77944.12,34.9,0.03272,2e-05,7.74084]
[1777040387302,38.75,77944.78,34.9,0.03274,2e-05,7.74457]
[1777040387711,38.75,77944.78,34.9,0.03274,2e-05,7.74457]
[1777040388259,38.75,77965.97,34.9,0.03312,2e-05,7.82106]
[1777040393182,38.75,77957.37,34.9,0.03298,2e-05,7.79185]
[1777040398630,38.75,77948.58,34.9,0.03283,2e-05,7.76256]
[1777040403658,38.76,77942.22,34.9,0.03272,2e-05,7.74158]
[1777040409248,38.76,77958.62,34.9,0.03303,2e-05,7.80255]
[1777040409384,38.76,77958.62,34.9,0.03303,2e-05,7.80255]
[1777040411294,38.76,77956.33,34.9,0.03299,2e-05,7.79507]
[1777040416761,38.76,77969.39,34.9,0.03324,2e-05,7.84376]
[1777040420060,38.76,77969.26,34.9,0.03324,2e-05,7.84387]
[1777040422516,38.77,77987.57,34.9,0.03357,2e-05,7.91076]
[1777040427839,38.77,77984.61,34.9,0.03352,2e-05,7.90113]
[1777040432874,38.77,77979.39,34.9,0.03343,2e-05,7.88152]
[1777040437909,38.77,77963.16,34.9,0.03314,2e-05,7.82434]
[1777040440619,38.77,77963.83,34.9,0.03316,2e-05,7.82737]
[1777040441702,38.77,77961.36,34.9,0.03311,2e-05,7.81881]
[1777040441945,38.77,77954.81,34.9,0.033,2e-05,7.79562]
[1777040442322,38.77,77954.81,34.9,0.033,2e-05,7.79562]
[1777040442894,38.77,77954.81,34.9,0.033,2e-05,7.79562]
[1777040446507,38.77,77945.31,34.9,0.03283,2e-05,7.76121]
[1777040446944,38.77,77945.31,34.9,0.03283,2e-05,7.76121]
[1777040448706,38.77,77946.96,34.9,0.03285,2e-05,7.76663]
[1777040448994,38.77,77950.44,34.9,0.03291,2e-05,7.77884]
[1777040449780,38.77,77950.44,34.9,0.03291,2e-05,7.77884]
[1777040450000,38.77,77955.58,34.9,0.03301,2e-05,7.79764]
[1777040455037,38.77,77936.42,34.9,0.03266,2e-05,7.72797]
[1777040455381,38.77,77936.42,34.9,0.03266,2e-05,7.72797]
[1777040457453,38.77,77930.17,34.9,0.03255,2e-05,7.70537]
[1777040458328,38.77,77932.41,34.9,0.03259,2e-05,7.71319]
[1777040459065,38.77,77934.43,34.9,0.03262,2e-05,7.72088]
[1777040461831,38.77,77940.48,34.9,0.03274,2e-05,7.74337]
[1777040462086,38.77,77940.36,34.9,0.03274,2e-05,7.74339]
[1777040467121,38.77,77934.95,34.9,0.03264,2e-05,7.72314]
[1777040472156,38.77,77932.9,34.9,0.0326,2e-05,7.71498]
[1777040474895,38.77,77932.1,34.9,0.03258,2e-05,7.71182]
[1777040475178,38.77,77929.14,34.9,0.03253,2e-05,7.70113]
[1777040480213,38.77,77942.24,34.9,0.03277,2e-05,7.75009]
[1777040481235,38.77,77942.24,34.9,0.03277,2e-05,7.75009]
[1777040481255,38.77,77941.85,34.9,0.03277,2e-05,7.74913]
[1777040482927,38.77,77941.85,34.9,0.03277,2e-05,7.74913]
[1777040485236,38.77,77917.36,34.9,0.03233,2e-05,7.66116]
[1777040486561,38.77,77904.74,34.9,0.03211,2e-05,7.61648]
[1777040486689,38.77,77904.74,34.9,0.03211,2e-05,7.61648]
[1777040486767,38.77,77904.74,34.9,0.03211,2e-05,7.61648]
[1777040486856,38.77,77904.74,34.9,0.03211,2e-05,7.61648]
[1777040486960,38.77,77891.01,34.9,0.03187,2e-05,7.568]
[1777040487613,38.77,77891.01,34.9,0.03187,2e-05,7.568]
[1777040490227,38.77,77872.25,34.9,0.03153,2e-05,7.5003]
[1777040495182,38.77,77875.25,34.9,0.03157,2e-05,7.50723]
[1777040496020,38.76,77880.39,34.9,0.03165,2e-05,7.52416]
[1777040499540,38.76,77883.46,34.9,0.0317,2e-05,7.53522]
[1777040501854,38.77,77870.04,34.9,0.03147,2e-05,7.4885]
[1777040501859,38.77,77870.04,34.9,0.03147,2e-05,7.4885]
[1777040501904,38.77,77870.04,34.9,0.03147,2e-05,7.4885]
[1777040502044,38.77,77870.04,34.9,0.03147,2e-05,7.4885]
[1777040502149,38.77,77870.04,34.9,0.03147,2e-05,7.4885]
[1777040502172,38.77,77868.03,34.9,0.03144,2e-05,7.48192]
[1777040502262,38.77,77868.03,34.9,0.03144,2e-05,7.48192]
[1777040502447,38.77,77868.03,34.9,0.03144,2e-05,7.48192]
[1777040502969,38.77,77868.03,34.9,0.03144,2e-05,7.48192]
[1777040503045,38.77,77895.42,34.9,0.03192,2e-05,7.57862]
[1777040504015,38.77,77895.42,34.9,0.03192,2e-05,7.57862]
[1777040504031,38.77,77895.42,34.9,0.03192,2e-05,7.57862]
[1777040505312,38.76,77901.94,34.9,0.03203,2e-05,7.60013]
[1777040505742,38.76,77901.94,34.9,0.03203,2e-05,7.60013]
[1777040506454,38.76,77901.1,34.9,0.03201,2e-05,7.59641]
[1777040507546,38.76,77900.8,34.9,0.032,2e-05,7.5946]
[1777040508852,38.76,77897.75,34.9,0.03194,2e-05,7.58385]
[1777040509112,38.76,77897.75,34.9,0.03194,2e-05,7.58385]
[1777040509411,38.76,77892.71,34.9,0.03185,2e-05,7.56463]
[1777040511021,38.76,77892.22,34.9,0.03184,2e-05,7.56291]
[1777040511077,38.76,77866.94,34.9,0.0314,2e-05,7.4731]
[1777040511377,38.76,77866.94,34.9,0.0314,2e-05,7.4731]
[1777040511625,38.76,77866.94,34.9,0.0314,2e-05,7.4731]
[1777040511709,38.76,77866.94,34.9,0.0314,2e-05,7.4731]
[1777040511866,38.76,77866.94,34.9,0.0314,2e-05,7.4731]
[1777040514577,38.76,77862.89,34.9,0.03132,2e-05,7.45736]
[1777040514578,38.76,77862.89,34.9,0.03132,2e-05,7.45736]
[1777040514795,38.76,77862.89,34.9,0.03132,2e-05,7.45736]
[1777040514805,38.76,77862.89,34.9,0.03132,2e-05,7.45736]
[1777040515761,38.76,77870.95,34.9,0.03145,2e-05,7.48495]
[1777040517916,38.75,77881.64,34.9,0.03163,2e-05,7.52116]
[1777040518218,38.75,77883.35,34.9,0.03166,2e-05,7.52653]
[1777040518667,38.75,77883.35,34.9,0.03166,2e-05,7.52653]
[1777040520428,38.75,77889.58,34.9,0.03177,2e-05,7.54854]
[1777040520997,38.75,77889.58,34.9,0.03177,2e-05,7.54854]
[1777040529334,38.75,77897.19,34.9,0.03191,2e-05,7.57601]
[1777040535011,38.75,77893.07,34.9,0.03184,2e-05,7.56188]
[1777040538721,38.75,77916.37,34.9,0.03224,2e-05,7.64427]
[1777040539351,38.75,77909.4,34.9,0.03212,2e-05,7.61956]
[1777040544677,38.75,77916.53,34.9,0.03225,2e-05,7.64469]
[1777040547685,38.75,77912.13,34.9,0.03217,2e-05,7.62907]
[1777040553741,38.75,77884.24,34.9,0.03168,2e-05,7.52934]
[1777040558776,38.76,77881.55,34.9,0.03163,2e-05,7.52067]
[1777040563810,38.76,77882.74,34.9,0.03166,2e-05,7.52559]
[1777040568845,38.76,77885.66,34.9,0.03171,2e-05,7.53653]
[1777040573881,38.76,77890.44,34.9,0.0318,2e-05,7.55395]
[1777040578915,38.76,77882.72,34.9,0.03167,2e-05,7.52745]
[1777040583951,38.76,77859.2,34.9,0.03127,2e-05,7.44634]
[1777040588986,38.76,77862.72,34.9,0.03133,2e-05,7.45986]
[1777040594022,38.76,77873.3,34.9,0.03152,2e-05,7.49785]
[1777040599056,38.77,77889.11,34.9,0.0318,2e-05,7.55402]
[1777040604091,38.77,77889.93,34.9,0.03182,2e-05,7.55739]
[1777040609127,38.77,77886.15,34.9,0.03175,2e-05,7.54479]
[1777040614162,38.77,77888.63,34.9,0.03179,2e-05,7.55225]
[1777040618717,38.77,77888.09,34.9,0.03178,2e-05,7.55077]
[1777040622967,38.77,77906.49,34.9,0.03211,2e-05,7.61566]
[1777040628261,38.77,77899.95,34.9,0.03199,2e-05,7.59258]
[1777040633297,38.77,77890.99,34.9,0.03184,2e-05,7.56128]
[1777040638332,38.77,77901.81,34.9,0.03203,2e-05,7.59964]
[1777040643367,38.77,77889.48,34.9,0.03181,2e-05,7.55662]
[1777040649141,38.77,77887.48,34.9,0.03178,2e-05,7.54998]
[1777040649509,38.77,77885.33,34.9,0.03174,2e-05,7.54264]
[1777040652515,38.77,77863.31,34.9,0.03137,2e-05,7.46593]
[1777040653140,38.77,77863.31,34.9,0.03137,2e-05,7.46593]
[1777040658472,38.77,77854.77,34.9,0.03123,2e-05,7.43813]
[1777040659437,38.77,77854.77,34.9,0.03123,2e-05,7.43813]
[1777040665558,38.78,77859.93,34.9,0.03133,2e-05,7.45771]
[1777040666355,38.78,77859.93,34.9,0.03133,2e-05,7.45771]
[1777040671565,38.78,77879.11,34.9,0.03166,2e-05,7.52446]
[1777040673082,38.78,77879.11,34.9,0.03166,2e-05,7.52446]
[1777040678614,38.78,77860.89,34.9,0.03135,2e-05,7.46232]
[1777040683649,38.78,77861.59,34.9,0.03137,2e-05,7.46599]
[1777040688684,38.78,77857.12,34.9,0.0313,2e-05,7.45169]
[1777040691757,38.79,77859.9,34.9,0.03135,2e-05,7.46187]
[1777040697040,38.79,77876.23,34.9,0.03164,2e-05,7.51992]
[1777040702783,38.79,77847.58,34.9,0.03115,2e-05,7.42196]
[1777040705907,38.79,77827.42,34.9,0.03081,2e-05,7.35256]
[1777040705987,38.79,77801.74,34.9,0.03038,2e-05,7.26537]
[1777040707406,38.79,77801.74,34.9,0.03038,2e-05,7.26537]
[1777040707430,38.79,77801.74,34.9,0.03038,2e-05,7.26537]
[1777040707966,38.79,77805.82,34.9,0.03045,2e-05,7.27911]
[1777040708019,38.79,77808.76,34.9,0.0305,2e-05,7.28893]
[1777040713882,38.8,77818.4,34.9,0.03067,2e-05,7.32488]
[1777040715320,38.8,77818.4,34.9,0.03067,2e-05,7.32488]
[1777040719907,38.8,77795.7,34.9,0.0303,2e-05,7.2496]
[1777040725966,38.8,77788.14,34.9,0.0302,2e-05,7.22783]
[1777040726703,38.8,77788.14,34.9,0.0302,2e-05,7.22783]
[1777040726973,38.81,77785.94,34.9,0.03016,2e-05,7.22097]
[1777040728480,38.81,77781.55,34.9,0.03009,2e-05,7.20593]
[1777040729382,38.81,77781.55,34.9,0.03009,2e-05,7.20593]
[1777040729448,38.81,77777.86,34.9,0.03003,2e-05,7.1933]
[1777040735030,38.81,77785.76,34.9,0.03017,2e-05,7.2221]
[1777040735471,38.81,77785.76,34.9,0.03017,2e-05,7.2221]
[1777040735904,38.81,77785.76,34.9,0.03017,2e-05,7.2221]
[1777040736119,38.81,77770.55,34.9,0.02992,2e-05,7.17036]
[1777040737174,38.81,77770.55,34.9,0.02992,2e-05,7.17036]
[1777040743079,38.81,77757.08,34.9,0.0297,2e-05,7.12482]
[1777040743314,38.81,77757.08,34.9,0.0297,2e-05,7.12482]
[1777040743331,38.81,77757.08,34.9,0.0297,2e-05,7.12482]
[1777040745325,38.81,77759.81,34.9,0.02974,2e-05,7.13402]
[1777040749214,38.81,77757.67,34.9,0.02971,2e-05,7.1268]
[1777040749282,38.81,77755.89,34.9,0.02968,2e-05,7.12081]
[1777040749582,38.81,77755.89,34.9,0.02968,2e-05,7.12081]
[1777040750136,38.81,77755.7,34.9,0.02967,2e-05,7.12018]
[1777040755171,38.81,77754.04,34.9,0.02965,2e-05,7.11477]
[1777040756973,38.81,77755.09,34.9,0.02966,2e-05,7.11832]
[1777040757185,38.81,77756.62,34.9,0.02969,2e-05,7.12349]
[1777040759770,38.81,77757.97,34.9,0.02972,2e-05,7.12958]
[1777040765241,38.82,77773.54,34.9,0.03,2e-05,7.18647]
[1777040770276,38.82,77756.8,34.9,0.02974,2e-05,7.13349]
[1777040774099,38.83,77752.03,34.9,0.02967,2e-05,7.11974]
[1777040774421,38.83,77739.34,34.9,0.02947,2e-05,7.0779]
[1777040774583,38.83,77739.34,34.9,0.02947,2e-05,7.0779]
[1777040777715,38.83,77715.14,34.9,0.02908,2e-05,6.99747]
[1777040783373,38.83,77712.84,34.9,0.02905,2e-05,6.99118]
[1777040787402,38.83,77684.66,34.9,0.0286,2e-05,6.89918]
[1777040789416,38.83,77706.59,34.9,0.02895,2e-05,6.97224]
[1777040794463,38.84,77703.21,34.9,0.0289,2e-05,6.96073]
[1777040799497,38.84,77694.62,34.9,0.02877,2e-05,6.93374]
[1777040804533,38.84,77709.49,34.9,0.02902,2e-05,6.98441]
[1777040809831,38.84,77720.03,34.9,0.02919,2e-05,7.0202]
[1777040811971,38.84,77725.49,34.9,0.02928,2e-05,7.03873]
[1777040812357,38.84,77725.49,34.9,0.02928,2e-05,7.03873]
[1777040813007,38.84,77731.97,34.9,0.02939,2e-05,7.06062]
[1777040817338,38.84,77731.38,34.9,0.02938,2e-05,7.05895]
[1777040819373,38.84,77734.7,34.9,0.02943,2e-05,7.07026]
[1777040819425,38.84,77738.17,34.9,0.02949,2e-05,7.08206]
[1777040824944,38.85,77739.65,34.9,0.02953,2e-05,7.09026]
[1777040826490,38.85,77732.35,34.9,0.02942,2e-05,7.06662]
[1777040826509,38.85,77732.14,34.9,0.02942,2e-05,7.06759]
[1777040831701,38.85,77718.01,34.9,0.0292,2e-05,7.02102]
[1777040837768,38.86,77718.15,34.9,0.0292,2e-05,7.02266]
[1777040842803,38.86,77723.47,34.9,0.02929,2e-05,7.04113]
[1777040847840,38.86,77713.51,34.9,0.02914,2e-05,7.00856]
[1777040853189,38.86,77713.38,34.9,0.02913,2e-05,7.00717]
[1777040853655,38.86,77713.38,34.9,0.02913,2e-05,7.00717]
[1777040855625,38.86,77708.43,34.9,0.02905,2e-05,6.9913]
[1777040861941,38.86,77718.86,34.9,0.02923,2e-05,7.0273]
[1777040866977,38.86,77708.95,34.9,0.02907,2e-05,6.99517]
[1777040872014,38.86,77712.99,34.9,0.02914,2e-05,7.00959]
[1777040877048,38.87,77708.89,34.9,0.02908,2e-05,6.99686]
[1777040882307,38.87,77706.75,34.9,0.02905,2e-05,6.99059]
[1777040882429,38.87,77706.75,34.9,0.02905,2e-05,6.99059]
[1777040884309,38.87,77673.56,34.9,0.02852,2e-05,6.88209]
[1777040885888,38.87,77673.55,34.9,0.02852,2e-05,6.88206]
[1777040891577,38.87,77667.6,34.9,0.02844,2e-05,6.8644]
[1777040897734,38.87,77688.76,34.9,0.02879,2e-05,6.93644]
[1777040903409,38.88,77686.4,34.9,0.02876,2e-05,6.92994]
[1777040909603,38.88,77696.71,34.9,0.02893,2e-05,6.96592]
[1777040913057,38.88,77713.06,34.9,0.02919,2e-05,7.0193]
[1777040918344,38.88,77714.09,34.9,0.02921,2e-05,7.02366]
[1777040922659,38.88,77721.73,34.9,0.02934,2e-05,7.0495]
[1777040923087,38.88,77722.5,34.9,0.02935,2e-05,7.05218]
[1777040928415,38.88,77711.15,34.9,0.02917,2e-05,7.01524]
[1777040928727,38.88,77711.15,34.9,0.02917,2e-05,7.01524]
[1777040929421,38.9,77714.21,34.9,0.02927,2e-05,7.0345]
[1777040930911,38.91,77719.82,34.9,0.0294,2e-05,7.06181]
[1777040931436,38.91,77722.8,34.9,0.02945,2e-05,7.07184]
[1777040936471,38.91,77719.99,34.9,0.02941,2e-05,7.06282]
[1777040941505,38.91,77714.24,34.9,0.02932,2e-05,7.04417]
[1777040946542,38.91,77713.46,34.9,0.02931,2e-05,7.04212]
[1777040951429,38.91,77697.1,34.9,0.02905,2e-05,6.98839]
[1777040955211,38.92,77680.52,34.9,0.02878,2e-05,6.93466]
[1777040960642,38.92,77685.19,34.9,0.02887,2e-05,6.95165]
[1777040965676,38.92,77672.41,34.9,0.02867,2e-05,6.91095]
[1777040970712,38.92,77676.48,34.9,0.02874,2e-05,6.92596]
[1777040975523,38.92,77671.35,34.9,0.02866,2e-05,6.90835]
[1777040980782,38.93,77670.4,34.9,0.02866,2e-05,6.90913]
[1777040983461,38.93,77668.42,34.9,0.02863,2e-05,6.90327]
[1777040988838,38.94,77668.87,34.9,0.02866,2e-05,6.9093]
[1777040993873,38.94,77676.67,34.9,0.02881,2e-05,6.93819]
[1777040998796,38.95,77679.47,34.9,0.02886,2e-05,6.94975]
[1777041000459,38.95,77680.2,34.9,0.02888,2e-05,6.95274]
[1777041000565,38.95,77684.74,34.9,0.02895,2e-05,6.96831]
[1777041001236,38.95,77684.74,34.9,0.02895,2e-05,6.96831]
[1777041001330,38.95,77690.09,34.9,0.02904,2e-05,6.9866]
[1777041006591,38.95,77701.44,34.9,0.02924,2e-05,7.0266]
[1777041006685,38.95,77702.11,34.9,0.02925,2e-05,7.02973]
[1777041008731,38.95,77702.01,34.9,0.02925,2e-05,7.02939]
[1777041008764,38.96,77702.26,34.9,0.02926,2e-05,7.03175]
[1777041011356,38.98,77707.36,34.9,0.02942,2e-05,7.0638]
[1777041011361,39.0,77709.47,34.9,0.02953,2e-05,7.08676]
[1777041011940,39.0,77709.47,34.9,0.02953,2e-05,7.08676]
[1777041012029,39.0,77709.55,34.9,0.02954,2e-05,7.08702]
[1777041017072,39.03,77704.17,34.9,0.02954,2e-05,7.08751]
[1777041017115,39.05,77698.12,34.9,0.02951,2e-05,7.0813]
[1777041021449,39.06,77675.0,34.9,0.02915,2e-05,7.00798]
[1777041025669,39.06,77670.26,34.9,0.02909,2e-05,6.99386]
[1777041025716,39.06,77664.22,34.9,0.029,2e-05,6.97547]
[1777041031162,39.06,77671.94,34.9,0.02912,2e-05,7.00021]
[1777041036197,39.06,77686.14,34.9,0.02935,2e-05,7.04809]
[1777041040463,39.06,77679.88,34.9,0.02925,2e-05,7.02751]
[1777041040529,39.06,77679.88,34.9,0.02925,2e-05,7.02751]
[1777041040672,39.06,77679.88,34.9,0.02925,2e-05,7.02751]
[1777041041013,39.07,77678.81,34.9,0.02924,2e-05,7.02419]
[1777041041231,39.07,77679.27,34.9,0.02924,2e-05,7.02572]
[1777041043246,39.09,77703.74,34.9,0.02972,2e-05,7.1238]
[1777041046757,39.09,77710.12,34.9,0.02984,2e-05,7.14656]
[1777041047275,39.09,77708.94,34.9,0.02982,2e-05,7.14395]
[1777041050337,39.09,77698.18,34.9,0.02965,2e-05,7.10777]
[1777041050434,39.09,77698.18,34.9,0.02965,2e-05,7.10777]
[1777041055793,39.09,77698.58,34.9,0.02965,2e-05,7.10894]
[1777041056338,39.09,77700.29,34.9,0.02968,2e-05,7.11458]
[1777041061372,39.11,77705.35,34.9,0.02981,2e-05,7.14136]
[1777041064227,39.11,77703.89,34.9,0.0298,2e-05,7.1378]
[1777041064249,39.11,77703.89,34.9,0.0298,2e-05,7.1378]
[1777041064394,39.11,77704.65,34.9,0.02981,2e-05,7.14102]
[1777041067801,39.11,77702.6,34.9,0.02978,2e-05,7.13389]
[1777041068422,39.11,77698.26,34.9,0.0297,2e-05,7.11928]
[1777041072450,39.12,77732.43,34.9,0.03032,2e-05,7.2437]
[1777041077485,39.13,77727.31,34.9,0.03024,2e-05,7.22889]
[1777041082843,39.13,77717.87,34.9,0.0301,2e-05,7.19926]
[1777041086548,39.14,77741.18,34.9,0.0305,2e-05,7.28059]
[1777041091584,39.14,77737.87,34.9,0.03045,2e-05,7.26981]
[1777041096618,39.14,77733.15,34.9,0.03038,2e-05,7.25613]
[1777041101654,39.15,77740.16,34.9,0.03051,2e-05,7.28232]
[1777041106689,39.15,77752.34,34.9,0.03072,2e-05,7.32577]
[1777041111724,39.15,77769.56,34.9,0.03102,2e-05,7.38612]
[1777041116775,39.15,77754.59,34.9,0.03077,2e-05,7.33613]
[1777041122025,39.16,77754.15,34.9,0.03078,2e-05,7.3367]
[1777041122161,39.16,77754.15,34.9,0.03078,2e-05,7.3367]
[1777041122172,39.16,77754.15,34.9,0.03078,2e-05,7.3367]
[1777041122490,39.16,77754.15,34.9,0.03078,2e-05,7.3367]
[1777041122834,39.16,77748.63,34.9,0.03068,2e-05,7.31748]
[1777041124400,39.15,77747.66,34.9,0.03066,2e-05,7.31379]
[1777041124841,39.15,77748.51,34.9,0.03068,2e-05,7.31629]
[1777041129877,39.16,77757.89,34.9,0.03084,2e-05,7.35017]
[1777041134912,39.16,77752.02,34.9,0.03075,2e-05,7.33181]
[1777041140409,39.16,77755.66,34.9,0.03082,2e-05,7.3456]
[1777041145573,39.16,77769.82,34.9,0.03107,2e-05,7.39558]
[1777041151024,39.17,77794.58,34.9,0.03149,2e-05,7.48076]
[1777041156322,39.17,77794.0,34.9,0.03148,2e-05,7.47932]
[1777041161753,39.17,77774.9,34.9,0.03116,2e-05,7.41415]
[1777041166757,39.17,77770.25,34.9,0.03109,2e-05,7.39935]
[1777041172912,39.17,77777.83,34.9,0.03123,2e-05,7.42677]
[1777041181618,39.17,77785.55,34.9,0.03136,2e-05,7.45477]
[1777041187282,39.18,77797.85,34.9,0.03158,2e-05,7.49828]
[1777041192436,39.18,77807.48,34.9,0.03175,2e-05,7.53192]
[1777041195482,39.18,77780.33,34.9,0.03128,2e-05,7.43811]
[1777041201802,39.18,77780.52,34.9,0.03129,2e-05,7.43949]
[1777041206505,39.18,77759.71,34.9,0.03094,2e-05,7.36929]
[1777041212540,39.18,77756.87,34.9,0.0309,2e-05,7.35937]
[1777041212691,39.18,77756.87,34.9,0.0309,2e-05,7.35937]
[1777041217108,39.18,77762.98,34.9,0.03101,2e-05,7.38167]
[1777041221588,39.18,77759.77,34.9,0.03096,2e-05,7.37182]
[1777041221609,39.18,77759.77,34.9,0.03096,2e-05,7.37182]
[1777041221851,39.18,77759.77,34.9,0.03096,2e-05,7.37182]
[1777041223915,39.19,77757.07,34.9,0.03091,2e-05,7.36315]
[1777041223935,39.19,77757.07,34.9,0.03091,2e-05,7.36315]
[1777041223980,39.19,77744.6,34.9,0.03071,2e-05,7.32124]
[1777041224152,39.19,77744.6,34.9,0.03071,2e-05,7.32124]
[1777041227181,39.19,77744.44,34.9,0.0307,2e-05,7.31989]
[1777041227203,39.19,77744.44,34.9,0.0307,2e-05,7.31989]
[1777041227665,39.19,77744.44,34.9,0.0307,2e-05,7.31989]
[1777041227699,39.18,77752.53,34.9,0.03083,2e-05,7.34664]
[1777041228522,39.18,77752.53,34.9,0.03083,2e-05,7.34664]
[1777041234612,39.19,77761.92,34.9,0.031,2e-05,7.38071]
[1777041239646,39.19,77770.3,34.9,0.03115,2e-05,7.41062]
[1777041242719,39.19,77804.99,34.9,0.03175,2e-05,7.53102]
[1777041247727,39.19,77807.41,34.9,0.03179,2e-05,7.53962]
[1777041253050,39.19,77804.53,34.9,0.03174,2e-05,7.52968]
[1777041259192,39.19,77796.29,34.9,0.0316,2e-05,7.50153]
[1777041262674,39.19,77799.14,34.9,0.03165,2e-05,7.51157]
[1777041263946,39.19,77826.07,34.9,0.03211,2e-05,7.60539]
[1777041269884,39.19,77831.43,34.9,0.0322,2e-05,7.6235]
[1777041274919,39.19,77818.62,34.9,0.03197,2e-05,7.57661]
[1777041279969,39.19,77827.19,34.9,0.03212,2e-05,7.60626]
[1777041282723,39.19,77827.14,34.9,0.03212,2e-05,7.60589]
[1777041288025,39.19,77837.39,34.9,0.03229,2e-05,7.64094]
[1777041293061,39.19,77841.34,34.9,0.03236,2e-05,7.65401]
[1777041296543,39.19,77838.34,34.9,0.0323,2e-05,7.64298]
[1777041297719,39.19,77831.77,34.9,0.03219,2e-05,7.61983]
[1777041303131,39.18,77838.43,34.9,0.0323,2e-05,7.64251]
[1777041308581,39.18,77835.43,34.9,0.03225,2e-05,7.63142]
[1777041314218,39.18,77842.27,34.9,0.03236,2e-05,7.65419]
[1777041317634,39.18,77832.49,34.9,0.03219,2e-05,7.61956]
[1777041317688,39.18,77840.2,34.9,0.03232,2e-05,7.64648]
[1777041319531,39.18,77840.38,34.9,0.03233,2e-05,7.64764]
[1777041322471,39.18,77848.86,34.9,0.03248,2e-05,7.67886]
[1777041322540,39.18,77849.28,34.9,0.03249,2e-05,7.68078]
[1777041323147,39.18,77849.28,34.9,0.03249,2e-05,7.68078]
[1777041323445,39.18,77849.28,34.9,0.03249,2e-05,7.68078]
[1777041323492,39.18,77848.21,34.9,0.03247,2e-05,7.67679]
[1777041328462,39.19,77847.0,34.9,0.03246,2e-05,7.67426]
[1777041330874,39.19,77849.99,34.9,0.03252,2e-05,7.68566]
[1777041330936,39.19,77849.99,34.9,0.03252,2e-05,7.68566]
[1777041330959,39.19,77846.34,34.9,0.03246,2e-05,7.67368]
[1777041333431,39.19,77840.29,34.9,0.03234,2e-05,7.65042]
[1777041333764,39.19,77840.29,34.9,0.03234,2e-05,7.65042]
[1777041334710,39.19,77822.67,34.9,0.03203,2e-05,7.58855]
[1777041336404,39.19,77820.98,34.9,0.032,2e-05,7.58247]
[1777041342939,39.19,77831.15,34.9,0.03218,2e-05,7.6176]
[1777041343041,39.19,77828.94,34.9,0.03214,2e-05,7.60966]
[1777041345718,39.19,77836.15,34.9,0.03227,2e-05,7.63546]
[1777041349194,39.19,77856.43,34.9,0.03263,2e-05,7.70862]
[1777041349541,39.19,77856.43,34.9,0.03263,2e-05,7.70862]
[1777041355510,39.19,77860.78,34.9,0.03272,2e-05,7.72645]
[1777041360339,39.2,77850.65,34.9,0.03255,2e-05,7.69224]
[1777041360860,39.2,77850.65,34.9,0.03255,2e-05,7.69224]
[1777041366587,39.2,77852.31,34.9,0.0326,2e-05,7.70098]
[1777041368706,39.2,77855.28,34.9,0.03265,2e-05,7.71185]
[1777041374643,39.21,77852.44,34.9,0.03261,2e-05,7.70464]
[1777041379678,39.21,77848.0,34.9,0.03255,2e-05,7.69097]
[1777041384080,39.21,77847.39,34.9,0.03254,2e-05,7.69003]
[1777041386510,39.21,77842.48,34.9,0.03246,2e-05,7.674]
[1777041390465,39.22,77834.13,34.9,0.03232,2e-05,7.64649]
[1777041395790,39.22,77850.96,34.9,0.03263,2e-05,7.70634]
[1777041396323,39.22,77850.96,34.9,0.03263,2e-05,7.70634]
[1777041396996,39.22,77850.96,34.9,0.03263,2e-05,7.70634]
[1777041398039,39.22,77845.52,34.9,0.03253,2e-05,7.68794]
[1777041403851,39.22,77852.6,34.9,0.03267,2e-05,7.7151]
[1777041408885,39.23,77856.37,34.9,0.03275,2e-05,7.73023]
[1777041413921,39.23,77855.42,34.9,0.03274,2e-05,7.72858]
[1777041415549,39.23,77854.81,34.9,0.03273,2e-05,7.72676]
[1777041420970,39.23,77865.68,34.9,0.03293,2e-05,7.76705]
[1777041423920,39.23,77867.03,34.9,0.03296,2e-05,7.7724]
[1777041428546,39.23,77883.59,34.9,0.03326,2e-05,7.8325]
[1777041434064,39.24,77880.54,34.9,0.03321,2e-05,7.82269]
[1777041438810,39.24,77876.94,34.9,0.03315,2e-05,7.81072]
[1777041440318,39.24,77877.81,34.9,0.03317,2e-05,7.81402]
[1777041442802,39.24,77904.48,34.9,0.03365,2e-05,7.90976]
[1777041444819,39.24,77908.86,34.9,0.03372,2e-05,7.92554]
[1777041445213,39.24,77908.86,34.9,0.03372,2e-05,7.92554]
[1777041446149,39.24,77920.68,34.9,0.03394,2e-05,7.96928]
[1777041449136,39.24,77922.59,34.9,0.03399,2e-05,7.97796]
[1777041450705,39.24,77926.16,34.9,0.03406,2e-05,7.99291]
[1777041450952,39.24,77926.16,34.9,0.03406,2e-05,7.99291]
[1777041451184,39.25,77926.18,34.9,0.03406,2e-05,7.99162]
[1777041453198,39.25,77903.91,34.9,0.03366,2e-05,7.91254]
[1777041458233,39.25,77896.18,34.9,0.03354,2e-05,7.88788]
[1777041458679,39.25,77896.18,34.9,0.03354,2e-05,7.88788]
[1777041460912,39.25,77892.35,34.9,0.03347,2e-05,7.87485]
[1777041465106,39.25,77884.88,34.9,0.03334,2e-05,7.84878]
[1777041465431,39.25,77884.88,34.9,0.03334,2e-05,7.84878]
[1777041465511,39.25,77875.09,34.9,0.03317,2e-05,7.81405]
[1777041467682,39.25,77855.89,34.9,0.03283,2e-05,7.7463]
[1777041469717,39.25,77845.99,34.9,0.03266,2e-05,7.71192]
[1777041471117,39.26,77844.57,34.9,0.03264,2e-05,7.70725]
[1777041476371,39.26,77841.62,34.9,0.0326,2e-05,7.69955]
[1777041481693,39.26,77837.13,34.9,0.03253,2e-05,7.68533]
[1777041482739,39.26,77834.37,34.9,0.03248,2e-05,7.67603]
[1777041486616,39.26,77846.57,34.9,0.0327,2e-05,7.72057]
[1777041488018,39.26,77840.09,34.9,0.03259,2e-05,7.69808]
[1777041493489,39.27,77854.88,34.9,0.03286,2e-05,7.75259]
[1777041498525,39.27,77855.84,34.9,0.03289,2e-05,7.75741]
[1777041501816,39.27,77855.64,34.9,0.03289,2e-05,7.75727]
[1777041505045,39.27,77854.65,34.9,0.03287,2e-05,7.75459]
[1777041510597,39.27,77886.44,34.9,0.03345,2e-05,7.86896]
[1777041516655,39.27,77902.46,34.9,0.03373,2e-05,7.92495]
[1777041519236,39.27,77903.47,34.9,0.03375,2e-05,7.92859]
[1777041519333,39.27,77904.49,34.9,0.03377,2e-05,7.93226]
[1777041520469,39.27,77904.16,34.9,0.03376,2e-05,7.93108]
[1777041525469,39.28,77922.59,34.9,0.03411,2e-05,8.00086]
[1777041525487,39.28,77922.59,34.9,0.03411,2e-05,8.00086]
[1777041526394,39.28,77922.59,34.9,0.03411,2e-05,8.00086]
[1777041526454,39.28,77922.59,34.9,0.03411,2e-05,8.00086]
[1777041526317,39.28,77955.12,34.9,0.03471,2e-05,8.11904]
[1777041526833,39.28,77949.84,34.9,0.03461,2e-05,8.09978]
[1777041533178,39.28,77950.58,34.9,0.03464,2e-05,8.10515]
[1777041538824,39.29,77955.23,34.9,0.03474,2e-05,8.12504]
[1777041543860,39.29,77953.03,34.9,0.03471,2e-05,8.11904]
[1777041548252,39.29,77977.19,34.9,0.03517,2e-05,8.20944]
[1777041548983,39.29,77977.19,34.9,0.03517,2e-05,8.20944]
[1777041550447,39.29,77977.36,34.9,0.03517,2e-05,8.21033]
[1777041554201,39.29,77978.97,34.9,0.03521,2e-05,8.21705]
[1777041556627,39.3,77976.69,34.9,0.03517,2e-05,8.20942]
[1777041559328,39.3,77980.69,34.9,0.03525,2e-05,8.22466]
[1777041565010,39.3,77985.29,34.9,0.03534,2e-05,8.24325]
[1777041570051,39.3,77986.94,34.9,0.03538,2e-05,8.25039]
[1777041575086,39.3,77987.39,34.9,0.03538,2e-05,8.2512]
[1777041580120,39.3,77987.42,34.9,0.03539,2e-05,8.25231]
[1777041585156,39.3,77977.99,34.9,0.03522,2e-05,8.21863]
[1777041589390,39.31,77975.49,34.9,0.03517,2e-05,8.21017]
[1777041589396,39.31,77975.49,34.9,0.03517,2e-05,8.21017]
[1777041590190,39.31,77975.73,34.9,0.03518,2e-05,8.21158]
[1777041595226,39.3,77974.53,34.9,0.03515,2e-05,8.20491]
[1777041600261,39.3,77972.04,34.9,0.03509,2e-05,8.19358]
[1777041601549,39.3,77972.2,34.9,0.03509,2e-05,8.19332]
[1777041601790,39.3,77972.2,34.9,0.03509,2e-05,8.19332]
[1777041610331,39.29,77975.56,34.9,0.03513,2e-05,8.20171]
[1777041612238,39.29,77975.6,34.9,0.03513,2e-05,8.20142]
[1777041614320,39.29,77965.05,34.9,0.03493,2e-05,8.16189]
[1777041619394,39.29,77957.67,34.9,0.03478,2e-05,8.13289]
[1777041623596,39.29,77935.89,34.9,0.03438,2e-05,8.05263]
[1777041629387,39.29,77909.53,34.9,0.03389,2e-05,7.95673]
[1777041634501,39.29,77910.34,34.9,0.0339,2e-05,7.95757]
[1777041640027,39.29,77913.79,34.9,0.03396,2e-05,7.96983]
[1777041645305,39.28,77932.1,34.9,0.03429,2e-05,8.03531]
[1777041650349,39.28,77943.24,34.9,0.03449,2e-05,8.07466]
[1777041655647,39.28,77954.43,34.9,0.03469,2e-05,8.11387]
[1777041660683,39.28,77947.54,34.9,0.03455,2e-05,8.08743]
[1777041665718,39.28,77945.39,34.9,0.03451,2e-05,8.07844]
[1777041670754,39.28,77944.51,34.9,0.03448,2e-05,8.07409]
[1777041675788,39.27,77940.99,34.9,0.03441,2e-05,8.06018]
[1777041676595,39.27,77940.99,34.9,0.03441,2e-05,8.06018]
[1777041676863,39.27,77940.99,34.9,0.03441,2e-05,8.06018]
[1777041680584,39.27,77914.25,34.9,0.03392,2e-05,7.96287]
[1777041680784,39.27,77914.25,34.9,0.03392,2e-05,7.96287]
[1777041685859,39.27,77909.0,34.9,0.03383,2e-05,7.9438]
[1777041690894,39.27,77908.89,34.9,0.03383,2e-05,7.94334]
[1777041695929,39.27,77909.2,34.9,0.03382,2e-05,7.94257]
[1777041700963,39.27,77894.07,34.9,0.03355,2e-05,7.88836]
[1777041705526,39.27,77896.03,34.9,0.03359,2e-05,7.89559]
[1777041706384,39.27,77895.91,34.9,0.03359,2e-05,7.89522]
[1777041711403,39.27,77895.58,34.9,0.03358,2e-05,7.89431]
[1777041717077,39.28,77885.19,34.9,0.0334,2e-05,7.85789]
[1777041722112,39.28,77900.24,34.9,0.03367,2e-05,7.91224]
[1777041727157,39.28,77885.31,34.9,0.0334,2e-05,7.85914]
[1777041732193,39.28,77900.66,34.9,0.03368,2e-05,7.91445]
[1777041733733,39.28,77904.99,34.9,0.03376,2e-05,7.93003]
[1777041738488,39.28,77934.53,34.9,0.0343,2e-05,8.0363]
[1777041744278,39.28,77933.87,34.9,0.03428,2e-05,8.03308]
[1777041749313,39.27,77935.13,34.9,0.0343,2e-05,8.03685]
[1777041754347,39.27,77935.19,34.9,0.03429,2e-05,8.0344]
[1777041759383,39.27,77938.37,34.9,0.03434,2e-05,8.04507]
[1777041764417,39.27,77923.19,34.9,0.03406,2e-05,7.98944]
[1777041769452,39.27,77921.15,34.9,0.03402,2e-05,7.98159]
[1777041774496,39.27,77922.08,34.9,0.03404,2e-05,7.98455]
[1777041779522,39.27,77920.86,34.9,0.03401,2e-05,7.97983]
[1777041783474,39.27,77912.56,34.9,0.03386,2e-05,7.94977]
[1777041789601,39.27,77934.45,34.9,0.03426,2e-05,8.02805]
[1777041794637,39.27,77937.46,34.9,0.03431,2e-05,8.03817]
[1777041799068,39.27,77942.36,34.9,0.03439,2e-05,8.05523]
[1777041799381,39.27,77942.36,34.9,0.03439,2e-05,8.05523]
[1777041799974,39.27,77950.38,34.9,0.03454,2e-05,8.0844]
[1777041800070,39.27,77954.88,34.9,0.03462,2e-05,8.10057]
[1777041805715,39.27,77952.3,34.9,0.03459,2e-05,8.09381]
[1777041810302,39.27,77951.0,34.9,0.03457,2e-05,8.09046]
[1777041810396,39.27,77957.1,34.9,0.03469,2e-05,8.11317]
[1777041815783,39.27,77954.11,34.9,0.03461,2e-05,8.0988]
[1777041820823,39.27,77951.87,34.9,0.03457,2e-05,8.08935]
[1777041825861,39.27,77947.37,34.9,0.03448,2e-05,8.07167]
[1777041830975,39.26,77957.83,34.9,0.03466,2e-05,8.10879]
[1777041835104,39.26,77958.83,34.9,0.03468,2e-05,8.11133]
[1777041835491,39.26,77958.83,34.9,0.03468,2e-05,8.11133]
[1777041835640,39.26,77965.24,34.9,0.03479,2e-05,8.13447]
[1777041838375,39.26,77980.15,34.9,0.03507,2e-05,8.18923]
[1777041841195,39.26,77974.13,34.9,0.03496,2e-05,8.16807]
[1777041841215,39.26,77969.98,34.9,0.03489,2e-05,8.15319]
[1777041843951,39.26,77962.25,34.9,0.03474,2e-05,8.12419]
[1777041844001,39.26,77969.45,34.9,0.03487,2e-05,8.15023]
[1777041845040,39.26,77969.45,34.9,0.03487,2e-05,8.15023]
[1777041851710,39.27,77978.63,34.9,0.03506,2e-05,8.18596]
[1777041851944,39.27,77979.94,34.9,0.03508,2e-05,8.19108]
[1777041855340,39.27,77983.47,34.9,0.03515,2e-05,8.20496]
[1777041861105,39.27,77982.43,34.9,0.03514,2e-05,8.20305]
[1777041861959,39.27,77982.43,34.9,0.03514,2e-05,8.20305]
[1777041861969,39.27,77982.43,34.9,0.03514,2e-05,8.20305]
[1777041862478,39.27,77982.43,34.9,0.03514,2e-05,8.20305]
[1777041868156,39.27,77994.12,34.9,0.03537,2e-05,8.24723]
[1777041869986,39.27,77993.99,34.9,0.03537,2e-05,8.24696]
[1777041870169,39.27,77992.42,34.9,0.03534,2e-05,8.24137]
[1777041870986,39.27,77992.42,34.9,0.03534,2e-05,8.24137]
[1777041871177,39.27,77987.41,34.9,0.03524,2e-05,8.22187]
[1777041876212,39.28,77966.72,34.9,0.03486,2e-05,8.14723]
[1777041877086,39.28,77966.72,34.9,0.03486,2e-05,8.14723]
[1777041877094,39.28,77966.72,34.9,0.03486,2e-05,8.14723]
[1777041877219,39.28,77966.37,34.9,0.03486,2e-05,8.14632]
[1777041882646,39.27,77959.33,34.9,0.03472,2e-05,8.11931]
[1777041882729,39.27,77959.36,34.9,0.03472,2e-05,8.11882]
[1777041888506,39.28,77969.3,34.9,0.03491,2e-05,8.15678]
[1777041894337,39.28,77973.22,34.9,0.035,2e-05,8.17348]
[1777041899372,39.28,77961.25,34.9,0.03478,2e-05,8.13146]
[1777041904407,39.28,77969.49,34.9,0.03495,2e-05,8.16365]
[1777041909443,39.29,77970.0,34.9,0.03496,2e-05,8.16718]
[1777041914478,39.29,77972.68,34.9,0.03502,2e-05,8.17864]
[1777041919513,39.29,77976.82,34.9,0.03511,2e-05,8.19534]
[1777041924547,39.29,77975.77,34.9,0.0351,2e-05,8.19294]
[1777041929582,39.3,77974.5,34.9,0.03508,2e-05,8.18975]
[1777041934618,39.3,77975.87,34.9,0.03511,2e-05,8.19437]
[1777041939653,39.3,77967.6,34.9,0.03496,2e-05,8.16555]
[1777041944687,39.3,77967.16,34.9,0.03496,2e-05,8.16594]
[1777041949723,39.3,77966.03,34.9,0.03495,2e-05,8.16314]
[1777041954758,39.31,77975.81,34.9,0.03514,2e-05,8.20078]
[1777041959792,39.31,77967.12,34.9,0.03498,2e-05,8.17043]
[1777041963821,39.31,77941.85,34.9,0.03453,2e-05,8.07977]
[1777041967849,39.31,77964.21,34.9,0.03495,2e-05,8.16292]
[1777041972885,39.32,77981.58,34.9,0.03528,2e-05,8.22799]
[1777041978134,39.32,77999.26,34.9,0.03561,2e-05,8.29393]
[1777041983962,39.32,78007.82,34.9,0.03578,2e-05,8.32623]
[1777041988997,39.32,78011.05,34.9,0.03584,2e-05,8.33857]
[1777041994039,39.32,78014.59,34.9,0.0359,2e-05,8.35008]
[1777041999077,39.32,78031.4,34.9,0.03622,2e-05,8.41284]
[1777042000755,39.32,78031.4,34.9,0.03622,2e-05,8.41284]
[1777042000835,39.32,78034.82,34.9,0.03629,2e-05,8.42557]
[1777042000992,39.32,78034.82,34.9,0.03629,2e-05,8.42557]
[1777042004231,39.32,78039.26,34.9,0.03638,2e-05,8.44317]
[1777042010776,39.32,78045.4,34.9,0.03651,2e-05,8.4692]
[1777042010871,39.32,78044.78,34.9,0.0365,2e-05,8.46733]
[1777042016180,39.32,78041.57,34.9,0.03644,2e-05,8.45528]
[1777042016806,39.32,78041.57,34.9,0.03644,2e-05,8.45528]
[1777042016828,39.32,78037.92,34.9,0.03637,2e-05,8.44133]
[1777042018951,39.32,78035.29,34.9,0.03632,2e-05,8.43198]
[1777042019232,39.32,78034.33,34.9,0.0363,2e-05,8.4289]
[1777042024272,39.32,78026.69,34.9,0.03616,2e-05,8.40001]
[1777042029307,39.32,78028.03,34.9,0.03618,2e-05,8.40478]
[1777042034343,39.32,78025.16,34.9,0.03612,2e-05,8.39382]
[1777042039378,39.32,78018.77,34.9,0.036,2e-05,8.36982]
[1777042044413,39.32,78016.9,34.9,0.03597,2e-05,8.36282]
[1777042049448,39.32,78004.67,34.9,0.03574,2e-05,8.31758]
[1777042050684,39.32,78004.67,34.9,0.03574,2e-05,8.31758]
[1777042050741,39.32,78004.67,34.9,0.03574,2e-05,8.31758]
[1777042050770,39.32,78004.67,34.9,0.03574,2e-05,8.31758]
[1777042050855,39.32,77986.96,34.9,0.0354,2e-05,8.25214]
[1777042051420,39.32,77986.96,34.9,0.0354,2e-05,8.25214]
[1777042051864,39.32,77965.16,34.9,0.03499,2e-05,8.16975]
[1777042052106,39.32,77965.16,34.9,0.03499,2e-05,8.16975]
[1777042057112,39.32,77976.16,34.9,0.03518,2e-05,8.20848]
[1777042058146,39.32,77975.92,34.9,0.03518,2e-05,8.20713]
[1777042058511,39.32,77972.15,34.9,0.0351,2e-05,8.19282]
[1777042060106,39.32,77969.65,34.9,0.03506,2e-05,8.18393]
[1777042060229,39.32,77969.65,34.9,0.03506,2e-05,8.18393]
[1777042060526,39.32,77969.43,34.9,0.03506,2e-05,8.18342]
[1777042064313,39.32,77968.02,34.9,0.03502,2e-05,8.17702]
[1777042064553,39.32,77967.05,34.9,0.035,2e-05,8.17306]
[1777042066367,39.32,77964.57,34.9,0.03496,2e-05,8.16429]
[1777042066378,39.32,77964.57,34.9,0.03496,2e-05,8.16429]
[1777042066567,39.32,77963.58,34.9,0.03494,2e-05,8.16099]
[1777042068371,39.32,77964.05,34.9,0.03495,2e-05,8.16233]
[1777042068423,39.32,77964.05,34.9,0.03495,2e-05,8.16233]
[1777042068581,39.32,77963.79,34.9,0.03494,2e-05,8.161]
[1777042073617,39.32,77963.85,34.9,0.03495,2e-05,8.16291]
[1777042076266,39.32,77960.1,34.9,0.03489,2e-05,8.14985]
[1777042076638,39.32,77960.04,34.9,0.03489,2e-05,8.14998]
[1777042081672,39.32,77958.72,34.9,0.03485,2e-05,8.1434]
[1777042083869,39.32,77959.16,34.9,0.03486,2e-05,8.14466]
[1777042083912,39.32,77959.16,34.9,0.03486,2e-05,8.14466]
[1777042084973,39.32,77961.84,34.9,0.03491,2e-05,8.15375]
[1777042090638,39.32,77971.23,34.9,0.03507,2e-05,8.18627]
[1777042096943,39.31,77968.73,34.9,0.03501,2e-05,8.1744]
[1777042104835,39.31,77955.22,34.9,0.03474,2e-05,8.12203]
[1777042109870,39.3,77960.61,34.9,0.03483,2e-05,8.14011]
[1777042114904,39.3,77950.21,34.9,0.03463,2e-05,8.09841]
[1777042117001,39.3,77950.77,34.9,0.03463,2e-05,8.10017]
[1777042117655,39.3,77950.0,34.9,0.03462,2e-05,8.09709]
[1777042119538,39.3,77935.38,34.9,0.03435,2e-05,8.04349]
[1777042124068,39.3,77911.96,34.9,0.03392,2e-05,7.95839]
[1777042128657,39.3,77893.89,34.9,0.03359,2e-05,7.89352]
[1777042129750,39.3,77888.33,34.9,0.03349,2e-05,7.87372]
[1777042130563,39.3,77881.63,34.9,0.03337,2e-05,7.84992]
[1777042137012,39.3,77883.95,34.9,0.03342,2e-05,7.85878]
[1777042143232,39.3,77871.92,34.9,0.03321,2e-05,7.81672]
[1777042150161,39.3,77887.43,34.9,0.03349,2e-05,7.87353]
[1777042155464,39.3,77891.74,34.9,0.03357,2e-05,7.88921]
[1777042157157,39.31,77905.2,34.9,0.03381,2e-05,7.9376]
[1777042157883,39.31,77909.75,34.9,0.0339,2e-05,7.95401]
[1777042158745,39.31,77909.75,34.9,0.0339,2e-05,7.95401]
[1777042163323,39.31,77915.5,34.9,0.03402,2e-05,7.97873]
[1777042163413,39.31,77915.49,34.9,0.03402,2e-05,7.97869]
[1777042169300,39.31,77915.53,34.9,0.03402,2e-05,7.97835]
[1777042174336,39.31,77915.23,34.9,0.03401,2e-05,7.97506]
[1777042179942,39.31,77915.75,34.9,0.03401,2e-05,7.97663]
[1777042180335,39.31,77923.07,34.9,0.03415,2e-05,8.00287]
[1777042180398,39.31,77923.07,34.9,0.03415,2e-05,8.00287]
[1777042180475,39.31,77925.97,34.9,0.0342,2e-05,8.01336]
[1777042185123,39.31,77933.26,34.9,0.03434,2e-05,8.04201]
[1777042188175,39.31,77922.45,34.9,0.03415,2e-05,8.00452]
[1777042193473,39.32,77928.87,34.9,0.03429,2e-05,8.03114]
[1777042198515,39.32,77921.82,34.9,0.03417,2e-05,8.00784]
[1777042198581,39.32,77921.82,34.9,0.03417,2e-05,8.00784]
[1777042198647,39.32,77919.2,34.9,0.03413,2e-05,7.99895]
[1777042204285,39.32,77905.8,34.9,0.03388,2e-05,7.9502]
[1777042209585,39.32,77899.61,34.9,0.03377,2e-05,7.92787]
[1777042212248,39.32,77906.24,34.9,0.03389,2e-05,7.95169]
[1777042214681,39.32,77933.16,34.9,0.03438,2e-05,8.04871]
[1777042216927,39.32,77938.72,34.9,0.03448,2e-05,8.0687]
[1777042217017,39.32,77929.13,34.9,0.0343,2e-05,8.03346]
[1777042221038,39.32,77933.15,34.9,0.03438,2e-05,8.04911]
[1777042221044,39.32,77933.15,34.9,0.03438,2e-05,8.04911]
[1777042221100,39.32,77934.9,34.9,0.03442,2e-05,8.05648]
[1777042221531,39.32,77934.9,34.9,0.03442,2e-05,8.05648]
[1777042221729,39.32,77934.86,34.9,0.03442,2e-05,8.05633]
[1777042222216,39.32,77934.86,34.9,0.03442,2e-05,8.05633]
[1777042227772,39.33,77956.47,34.9,0.03483,2e-05,8.13759]
[1777042232807,39.33,77955.12,34.9,0.03481,2e-05,8.13271]
[1777042233417,39.33,77955.12,34.9,0.03481,2e-05,8.13271]
[1777042233814,39.33,77954.89,34.9,0.0348,2e-05,8.13225]
[1777042237212,39.33,77952.77,34.9,0.03476,2e-05,8.12351]
[1777042237517,39.33,77952.77,34.9,0.03476,2e-05,8.12351]
[1777042237524,39.33,77952.77,34.9,0.03476,2e-05,8.12351]
[1777042241660,39.33,77969.29,34.9,0.03506,2e-05,8.18247]
[1777042241869,39.33,77968.75,34.9,0.03505,2e-05,8.18008]
[1777042246905,39.33,77967.63,34.9,0.03503,2e-05,8.17751]
[1777042247327,39.33,77967.63,34.9,0.03503,2e-05,8.17751]
[1777042247913,39.33,77965.05,34.9,0.03499,2e-05,8.16836]
[1777042250716,39.33,77951.34,34.9,0.03473,2e-05,8.1175]
[1777042255969,39.33,77932.17,34.9,0.03437,2e-05,8.0462]
[1777042261006,39.32,77934.81,34.9,0.03441,2e-05,8.0546]
[1777042266042,39.32,77933.42,34.9,0.03438,2e-05,8.04862]
[1777042271077,39.32,77929.08,34.9,0.0343,2e-05,8.03196]
[1777042275465,39.32,77913.47,34.9,0.03401,2e-05,7.97506]
[1777042278346,39.32,77910.69,34.9,0.03396,2e-05,7.96492]
[1777042283771,39.32,77893.53,34.9,0.03365,2e-05,7.90322]
[1777042288779,39.32,77899.16,34.9,0.03375,2e-05,7.92353]
[1777042294242,39.32,77899.17,34.9,0.03374,2e-05,7.92173]
[1777042299277,39.32,77901.64,34.9,0.03379,2e-05,7.93066]
[1777042302934,39.32,77906.18,34.9,0.03387,2e-05,7.94693]
[1777042303178,39.32,77906.18,34.9,0.03387,2e-05,7.94693]
[1777042303202,39.32,77907.24,34.9,0.03389,2e-05,7.95068]
[1777042305104,39.32,77932.89,34.9,0.03436,2e-05,8.04461]
[1777042310355,39.33,77951.19,34.9,0.03471,2e-05,8.11344]
[1777042315390,39.33,77953.3,34.9,0.03476,2e-05,8.12312]
[1777042320426,39.33,77947.8,34.9,0.03467,2e-05,8.10512]
[1777042325461,39.34,77948.26,34.9,0.03469,2e-05,8.10889]
[1777042330496,39.34,77948.61,34.9,0.0347,2e-05,8.11222]
[1777042332594,39.34,77947.53,34.9,0.03469,2e-05,8.1087]
[1777042332605,39.34,77936.99,34.9,0.0345,2e-05,8.07075]
[1777042338552,39.34,77926.97,34.9,0.03431,2e-05,8.03315]
[1777042343587,39.34,77922.29,34.9,0.03422,2e-05,8.01534]
[1777042348623,39.34,77916.05,34.9,0.0341,2e-05,7.99219]
[1777042353251,39.33,77919.53,34.9,0.03415,2e-05,8.0026]
[1777042353658,39.33,77924.78,34.9,0.03425,2e-05,8.0213]
[1777042355312,39.34,77924.69,34.9,0.03425,2e-05,8.02153]
[1777042355671,39.34,77924.61,34.9,0.03425,2e-05,8.02179]
[1777042360707,39.34,77918.72,34.9,0.03414,2e-05,7.99982]
[1777042365744,39.33,77916.43,34.9,0.03409,2e-05,7.99093]
[1777042368556,39.33,77914.95,34.9,0.03407,2e-05,7.98538]
[1777042373801,39.33,77915.03,34.9,0.03406,2e-05,7.98514]
[1777042375379,39.33,77915.51,34.9,0.03407,2e-05,7.98677]
[1777042380852,39.33,77917.07,34.9,0.0341,2e-05,7.99174]
[1777042385887,39.33,77915.95,34.9,0.03407,2e-05,7.98717]
[1777042390922,39.33,77910.32,34.9,0.03397,2e-05,7.96638]
[1777042394472,39.33,77915.56,34.9,0.03406,2e-05,7.985]
[1777042395353,39.33,77915.56,34.9,0.03406,2e-05,7.985]
[1777042396597,39.33,77922.39,34.9,0.03419,2e-05,8.00946]
[1777042396964,39.33,77922.52,34.9,0.03419,2e-05,8.00983]
[1777042400903,39.33,77927.59,34.9,0.03429,2e-05,8.02982]
[1777042400906,39.33,77927.59,34.9,0.03429,2e-05,8.02982]
[1777042400991,39.33,77925.77,34.9,0.03426,2e-05,8.02377]
[1777042406026,39.33,77917.41,34.9,0.0341,2e-05,7.99295]
[1777042411217,39.33,77919.09,34.9,0.03413,2e-05,7.99852]
[1777042413293,39.33,77945.43,34.9,0.0346,2e-05,8.09163]
[1777042415272,39.33,77945.53,34.9,0.03461,2e-05,8.092]
[1777042415309,39.33,77940.05,34.9,0.0345,2e-05,8.07153]
[1777042421135,39.33,77941.91,34.9,0.03455,2e-05,8.08065]
[1777042426170,39.34,77942.59,34.9,0.03458,2e-05,8.08589]
[1777042431205,39.34,77938.23,34.9,0.03451,2e-05,8.07239]
[1777042433765,39.34,77939.16,34.9,0.03453,2e-05,8.0767]
[1777042434226,39.34,77937.84,34.9,0.0345,2e-05,8.07166]
[1777042439260,39.34,77931.04,34.9,0.03437,2e-05,8.04591]
[1777042444296,39.34,77929.26,34.9,0.03434,2e-05,8.03849]
[1777042449331,39.34,77941.76,34.9,0.03456,2e-05,8.08281]
[1777042453342,39.34,77944.96,34.9,0.03461,2e-05,8.09364]
[1777042453393,39.34,77947.74,34.9,0.03466,2e-05,8.10348]
[1777042458394,39.34,77972.85,34.9,0.03514,2e-05,8.19714]
[1777042463429,39.34,77979.42,34.9,0.03527,2e-05,8.2225]
[1777042468464,39.34,77976.38,34.9,0.03522,2e-05,8.21252]
[1777042473499,39.34,77973.69,34.9,0.03517,2e-05,8.20198]
[1777042478534,39.34,77974.71,34.9,0.03519,2e-05,8.20699]
[1777042483569,39.35,77968.6,34.9,0.03508,2e-05,8.18593]
[1777042488604,39.35,77971.43,34.9,0.03514,2e-05,8.19772]
[1777042493640,39.35,77986.94,34.9,0.03544,2e-05,8.2558]
[1777042498676,39.35,77996.09,34.9,0.03562,2e-05,8.29037]
[1777042503998,39.35,77994.72,34.9,0.03559,2e-05,8.2858]
[1777042509753,39.35,78014.35,34.9,0.03597,2e-05,8.35901]
[1777042514791,39.35,78017.32,34.9,0.03602,2e-05,8.3701]
[1777042516053,39.35,78017.32,34.9,0.03602,2e-05,8.3701]
[1777042516054,39.35,78027.38,34.9,0.03621,2e-05,8.40761]
[1777042518353,39.35,78027.66,34.9,0.03622,2e-05,8.40923]
[1777042518438,39.35,78030.77,34.9,0.03629,2e-05,8.42192]
[1777042523854,39.35,78029.1,34.9,0.03625,2e-05,8.41525]
[1777042528889,39.35,78032.27,34.9,0.03631,2e-05,8.42672]
[1777042530877,39.35,78035.82,34.9,0.03638,2e-05,8.43991]
[1777042530978,39.35,78037.17,34.9,0.0364,2e-05,8.44484]
[1777042533244,39.35,78037.17,34.9,0.0364,2e-05,8.44345]
[1777042535813,39.36,78036.55,34.9,0.0364,2e-05,8.44259]
[1777042535937,39.36,78036.65,34.9,0.0364,2e-05,8.44345]
[1777042536872,39.36,78036.65,34.9,0.0364,2e-05,8.44345]
[1777042536952,39.36,78038.19,34.9,0.03643,2e-05,8.44909]
[1777042541980,39.36,78033.38,34.9,0.03635,2e-05,8.43349]
[1777042542708,39.36,78033.38,34.9,0.03635,2e-05,8.43349]
[1777042547756,39.36,78034.3,34.9,0.03638,2e-05,8.43942]
[1777042547783,39.36,78034.3,34.9,0.03638,2e-05,8.43942]
[1777042553056,39.37,78034.16,34.9,0.03639,2e-05,8.44181]
[1777042553882,39.37,78034.16,34.9,0.03639,2e-05,8.44181]
[1777042554645,39.37,78027.41,34.9,0.03627,2e-05,8.41756]
[1777042559778,39.37,78033.25,34.9,0.03639,2e-05,8.44147]
[1777042561264,39.37,78035.43,34.9,0.03644,2e-05,8.45012]
[1777042562876,39.37,78025.11,34.9,0.03624,2e-05,8.4125]
[1777042563438,39.37,78025.11,34.9,0.03624,2e-05,8.4125]
[1777042568229,39.38,78037.52,34.9,0.03649,2e-05,8.46143]
[1777042568324,39.38,78037.52,34.9,0.03649,2e-05,8.46143]
[1777042571978,39.38,78037.49,34.9,0.03651,2e-05,8.46356]
[1777042573243,39.38,78037.49,34.9,0.03651,2e-05,8.46356]
[1777042573795,39.38,78037.41,34.9,0.03651,2e-05,8.46415]
[1777042577757,39.38,78036.19,34.9,0.03649,2e-05,8.46093]
[1777042578931,39.38,78036.87,34.9,0.03651,2e-05,8.46393]
[1777042579731,39.39,78037.44,34.9,0.03652,2e-05,8.46651]
[1777042579833,39.39,78037.44,34.9,0.03652,2e-05,8.46651]
[1777042580786,39.39,78037.82,34.9,0.03653,2e-05,8.46838]
[1777042582520,39.39,78038.02,34.9,0.03654,2e-05,8.46957]
[1777042588312,39.39,78034.33,34.9,0.03648,2e-05,8.45878]
[1777042588685,39.39,78034.33,34.9,0.03648,2e-05,8.45878]
[1777042589320,39.39,78033.18,34.9,0.03646,2e-05,8.45493]
[1777042591221,39.39,78022.16,34.9,0.03625,2e-05,8.41356]
[1777042591333,39.39,78021.37,34.9,0.03623,2e-05,8.40855]
[1777042592741,39.39,78021.86,34.9,0.03624,2e-05,8.41091]
[1777042593348,39.39,78021.08,34.9,0.03622,2e-05,8.40792]
[1777042597942,39.39,78019.61,34.9,0.03619,2e-05,8.40213]
[1777042598383,39.39,78016.18,34.9,0.03613,2e-05,8.3899]
[1777042600404,39.39,78018.5,34.9,0.03618,2e-05,8.3991]
[1777042600514,39.39,78018.71,34.9,0.03619,2e-05,8.40043]
[1777042601389,39.39,78018.71,34.9,0.03619,2e-05,8.40043]
[1777042601491,39.39,78018.97,34.9,0.03619,2e-05,8.40133]
[1777042607453,39.4,78023.52,34.9,0.03629,2e-05,8.42146]
[1777042607808,39.4,78023.52,34.9,0.03629,2e-05,8.42146]
[1777042608460,39.4,78023.39,34.9,0.03629,2e-05,8.42087]
[1777042612646,39.4,78029.62,34.9,0.03641,2e-05,8.44365]
[1777042613495,39.4,78029.38,34.9,0.03641,2e-05,8.44323]
[1777042617884,39.4,78030.62,34.9,0.03644,2e-05,8.44974]
[1777042618299,39.4,78030.62,34.9,0.03644,2e-05,8.44974]
[1777042620089,39.4,78028.83,34.9,0.03641,2e-05,8.44336]
[1777042620543,39.4,78029.33,34.9,0.03642,2e-05,8.44509]
[1777042625578,39.4,78012.28,34.9,0.03609,2e-05,8.38095]
[1777042629169,39.4,77990.29,34.9,0.03567,2e-05,8.29952]
[1777042635261,39.4,77989.3,34.9,0.03566,2e-05,8.29632]
[1777042639548,39.4,77995.58,34.9,0.03578,2e-05,8.32001]
[1777042639676,39.4,78002.9,34.9,0.03592,2e-05,8.34722]
[1777042644711,39.41,78006.12,34.9,0.03599,2e-05,8.36219]
[1777042649748,39.41,77993.8,34.9,0.03578,2e-05,8.31966]
[1777042653589,39.41,77993.51,34.9,0.03577,2e-05,8.31805]
[1777042653599,39.41,77988.18,34.9,0.03568,2e-05,8.29966]
[1777042654290,39.41,77988.18,34.9,0.03568,2e-05,8.29966]
[1777042654346,39.41,77986.34,34.9,0.03564,2e-05,8.29286]
[1777042654774,39.41,77986.34,34.9,0.03564,2e-05,8.29286]
[1777042654783,39.41,77986.34,34.9,0.03564,2e-05,8.29295]
[1777042659819,39.41,77991.0,34.9,0.03573,2e-05,8.31063]
[1777042664855,39.42,77976.2,34.9,0.03546,2e-05,8.25659]
[1777042669889,39.42,77976.88,34.9,0.03547,2e-05,8.25987]
[1777042671425,39.42,77976.88,34.9,0.03547,2e-05,8.25987]
[1777042671624,39.42,77976.86,34.9,0.03547,2e-05,8.26009]
[1777042677265,39.42,77984.22,34.9,0.03563,2e-05,8.29022]
[1777042679927,39.42,77988.45,34.9,0.03572,2e-05,8.30796]
[1777042680027,39.43,77988.14,34.9,0.03572,2e-05,8.3075]
[1777042686002,39.43,77990.07,34.9,0.03576,2e-05,8.315]
[1777042690780,39.43,77990.5,34.9,0.03576,2e-05,8.31684]
[1777042691038,39.43,77992.55,34.9,0.0358,2e-05,8.32449]
[1777042696072,39.43,78007.08,34.9,0.0361,2e-05,8.38152]
[1777042701108,39.43,78006.96,34.9,0.03611,2e-05,8.38385]
[1777042706143,39.44,78005.0,34.9,0.03609,2e-05,8.37935]
[1777042711179,39.44,78013.63,34.9,0.03626,2e-05,8.4124]
[1777042716214,39.45,77997.11,34.9,0.03596,2e-05,8.3535]
[1777042717396,39.45,77997.11,34.9,0.03596,2e-05,8.3535]
[1777042717445,39.45,77992.68,34.9,0.03588,2e-05,8.33767]
[1777042721069,39.45,77988.19,34.9,0.03579,2e-05,8.32171]
[1777042721249,39.45,77987.47,34.9,0.03578,2e-05,8.31908]
[1777042726285,39.45,77987.45,34.9,0.0358,2e-05,8.32223]
[1777042727930,39.45,77978.98,34.9,0.03564,2e-05,8.29157]
[1777042728297,39.45,77978.24,34.9,0.03563,2e-05,8.28954]
[1777042729588,39.45,77978.24,34.9,0.03563,2e-05,8.28954]
[1777042729690,39.45,77976.19,34.9,0.03559,2e-05,8.28216]
[1777042735346,39.46,77989.8,34.9,0.03587,2e-05,8.33581]
[1777042740385,39.46,77991.13,34.9,0.03591,2e-05,8.34383]
[1777042745421,39.47,77991.39,34.9,0.03593,2e-05,8.34787]
[1777042750457,39.47,77989.97,34.9,0.03592,2e-05,8.34564]
[1777042755491,39.48,77986.66,34.9,0.03588,2e-05,8.33708]
[1777042760527,39.48,77989.56,34.9,0.03595,2e-05,8.35091]
[1777042765561,39.49,77992.72,34.9,0.03602,2e-05,8.36552]
[1777042770597,39.49,77989.4,34.9,0.03597,2e-05,8.35609]
[1777042770747,39.49,77989.4,34.9,0.03597,2e-05,8.35609]
[1777042776641,39.5,77991.9,34.9,0.03603,2e-05,8.36693]
[1777042781677,39.5,77991.74,34.9,0.03604,2e-05,8.36919]
[1777042786712,39.5,77991.82,34.9,0.03606,2e-05,8.37228]
[1777042788974,39.5,78000.36,34.9,0.03623,2e-05,8.40509]
[1777042792845,39.51,78011.3,34.9,0.03645,2e-05,8.44772]
[1777042798796,39.51,78011.6,34.9,0.03647,2e-05,8.45145]
[1777042804591,39.51,78007.84,34.9,0.0364,2e-05,8.43912]
[1777042804592,39.51,78007.84,34.9,0.0364,2e-05,8.43912]
[1777042804688,39.51,78003.74,34.9,0.03633,2e-05,8.42477]
[1777042807008,39.51,78005.26,34.9,0.03636,2e-05,8.43029]
[1777042809026,39.51,77998.41,34.9,0.03623,2e-05,8.4045]
[1777042814911,39.51,77986.44,34.9,0.036,2e-05,8.3595]
[1777042819946,39.51,77980.35,34.9,0.03588,2e-05,8.3368]
[1777042824980,39.51,77968.41,34.9,0.03566,2e-05,8.29288]
[1777042830016,39.51,77967.76,34.9,0.03565,2e-05,8.29086]
[1777042831440,39.51,77967.76,34.9,0.03565,2e-05,8.29086]
[1777042837423,39.51,77954.41,34.9,0.03539,2e-05,8.24067]
[1777042843107,39.52,77951.07,34.9,0.03534,2e-05,8.22956]
[1777042848142,39.52,77954.89,34.9,0.03541,2e-05,8.24433]
[1777042853483,39.52,77957.36,34.9,0.03546,2e-05,8.25404]
[1777042853919,39.52,77954.95,34.9,0.03542,2e-05,8.24519]
[1777042854184,39.52,77954.42,34.9,0.03541,2e-05,8.24337]
[1777042855042,39.52,77954.42,34.9,0.03541,2e-05,8.24337]
[1777042855827,39.52,77954.42,34.9,0.03541,2e-05,8.24337]
[1777042855834,39.52,77954.42,34.9,0.03541,2e-05,8.24337]
[1777042857775,39.52,77932.26,34.9,0.03499,2e-05,8.1612]
[1777042865261,39.52,77904.38,34.9,0.03447,2e-05,8.05969]
[1777042867562,39.52,77904.49,34.9,0.03448,2e-05,8.06012]
[1777042872725,39.52,77913.53,34.9,0.03464,2e-05,8.09297]
[1777042876413,39.52,77906.42,34.9,0.03451,2e-05,8.06719]
[1777042879067,39.52,77884.66,34.9,0.03411,2e-05,7.98836]
[1777042880619,39.52,77883.24,34.9,0.03409,2e-05,7.9831]
[1777042884124,39.52,77860.9,34.9,0.03369,2e-05,7.90324]
[1777042891446,39.52,77861.25,34.9,0.03368,2e-05,7.90253]
[1777042896481,39.52,77864.54,34.9,0.03374,2e-05,7.9142]
[1777042899698,39.52,77863.33,34.9,0.03372,2e-05,7.9098]
[1777042901769,39.52,77864.77,34.9,0.03375,2e-05,7.91488]
[1777042907569,39.52,77840.07,34.9,0.03331,2e-05,7.82769]
[1777042910463,39.52,77831.09,34.9,0.03315,2e-05,7.79615]
[1777042910642,39.52,77831.09,34.9,0.03315,2e-05,7.79615]
[1777042910644,39.52,77831.09,34.9,0.03315,2e-05,7.79615]
[1777042910787,39.52,77831.09,34.9,0.03315,2e-05,7.79615]
[1777042910815,39.52,77831.09,34.9,0.03315,2e-05,7.79615]
[1777042910889,39.52,77830.94,34.9,0.03315,2e-05,7.79594]
[1777042912668,39.52,77832.08,34.9,0.03317,2e-05,7.79997]
[1777042913558,39.52,77831.84,34.9,0.03317,2e-05,7.80063]
[1777042913640,39.52,77840.61,34.9,0.03333,2e-05,7.83167]
[1777042918645,39.52,77854.37,34.9,0.03358,2e-05,7.88275]
[1777042923034,39.52,77856.64,34.9,0.03363,2e-05,7.89208]
[1777042923127,39.52,77856.64,34.9,0.03363,2e-05,7.89208]
[1777042923687,39.53,77862.83,34.9,0.03375,2e-05,7.91544]
[1777042925691,39.53,77870.75,34.9,0.0339,2e-05,7.94468]
[1777042925752,39.53,77873.02,34.9,0.03394,2e-05,7.95374]
[1777042931742,39.54,77878.64,34.9,0.03408,2e-05,7.98098]
[1777042932542,39.54,77878.64,34.9,0.03408,2e-05,7.98098]
[1777042932969,39.54,77878.39,34.9,0.03408,2e-05,7.98125]
[1777042933419,39.54,77878.39,34.9,0.03408,2e-05,7.98125]
[1777042934504,39.54,77890.79,34.9,0.03431,2e-05,8.02695]
[1777042939801,39.55,77911.83,34.9,0.03473,2e-05,8.10908]
[1777042944836,39.56,77911.37,34.9,0.03475,2e-05,8.11216]
[1777042949871,39.57,77895.15,34.9,0.03448,2e-05,8.05856]
[1777042954906,39.57,77900.22,34.9,0.03459,2e-05,8.08001]
[1777042956326,39.57,77901.54,34.9,0.03462,2e-05,8.08578]
[1777042956921,39.58,77905.57,34.9,0.03469,2e-05,8.10073]
[1777042961976,39.58,77912.95,34.9,0.03484,2e-05,8.12918]
[1777042967012,39.58,77915.38,34.9,0.03489,2e-05,8.13956]
[1777042972046,39.58,77917.25,34.9,0.03493,2e-05,8.14772]
[1777042973990,39.58,77917.25,34.9,0.03493,2e-05,8.14772]
[1777042980721,39.58,77919.39,34.9,0.03498,2e-05,8.15742]
[1777042980805,39.58,77919.39,34.9,0.03498,2e-05,8.15742]
[1777042986191,39.59,77933.75,34.9,0.03525,2e-05,8.21106]
[1777042992191,39.59,77933.71,34.9,0.03526,2e-05,8.21215]
[1777042997227,39.59,77927.22,34.9,0.03514,2e-05,8.18931]
[1777043002262,39.59,77905.85,34.9,0.03476,2e-05,8.11293]
[1777043007297,39.59,77900.86,34.9,0.03467,2e-05,8.09656]
[1777043012332,39.6,77913.74,34.9,0.03491,2e-05,8.14309]
[1777043017366,39.6,77915.61,34.9,0.03495,2e-05,8.15117]
[1777043022402,39.6,77912.33,34.9,0.0349,2e-05,8.14058]
[1777043027440,39.6,77923.71,34.9,0.03512,2e-05,8.18351]
[1777043032476,39.6,77928.73,34.9,0.03522,2e-05,8.20284]
[1777043037510,39.6,77928.55,34.9,0.03522,2e-05,8.20311]
[1777043042546,39.61,77911.66,34.9,0.03491,2e-05,8.14273]
[1777043047578,39.61,77899.32,34.9,0.03469,2e-05,8.09933]
[1777043049183,39.61,77895.72,34.9,0.03463,2e-05,8.08702]
[1777043054226,39.61,77882.45,34.9,0.0344,2e-05,8.04122]
[1777043054236,39.61,77882.45,34.9,0.0344,2e-05,8.04122]
[1777043054260,39.61,77882.45,34.9,0.0344,2e-05,8.04122]
[1777043054629,39.61,77883.02,34.9,0.03441,2e-05,8.04372]
[1777043055624,39.61,77883.02,34.9,0.03441,2e-05,8.04372]
[1777043060771,39.61,77871.48,34.9,0.03419,2e-05,8.00108]
[1777043062274,39.61,77865.99,34.9,0.03409,2e-05,7.98098]
[1777043067720,39.61,77853.21,34.9,0.03386,2e-05,7.93459]
[1777043071157,39.61,77852.75,34.9,0.03385,2e-05,7.93267]
[1777043072015,39.61,77852.75,34.9,0.03385,2e-05,7.93267]
[1777043072574,39.61,77851.74,34.9,0.03382,2e-05,7.92706]
[1777043078798,39.61,77830.58,34.9,0.03344,2e-05,7.85184]
[1777043083835,39.61,77836.38,34.9,0.03355,2e-05,7.87259]
[1777043088875,39.61,77834.35,34.9,0.03351,2e-05,7.86545]
[1777043093909,39.61,77834.33,34.9,0.03351,2e-05,7.86546]
[1777043098945,39.61,77831.56,34.9,0.03346,2e-05,7.85571]
[1777043103980,39.61,77811.88,34.9,0.03312,2e-05,7.78649]
[1777043109017,39.61,77804.5,34.9,0.03299,2e-05,7.76139]
[1777043114053,39.61,77802.07,34.9,0.03295,2e-05,7.75378]
[1777043118590,39.61,77783.11,34.9,0.03262,2e-05,7.68824]
[1777043119097,39.61,77781.16,34.9,0.03259,2e-05,7.68111]
[1777043119321,39.61,77781.16,34.9,0.03259,2e-05,7.68111]
[1777043120104,39.61,77782.37,34.9,0.03261,2e-05,7.68564]
[1777043120170,39.61,77782.37,34.9,0.03261,2e-05,7.68564]
[1777043121469,39.61,77781.17,34.9,0.03259,2e-05,7.68176]
[1777043122438,39.62,77780.87,34.9,0.03259,2e-05,7.68102]
[1777043123128,39.61,77771.11,34.9,0.03242,2e-05,7.64673]
[1777043125419,39.61,77749.91,34.9,0.03205,2e-05,7.57285]
[1777043126145,39.61,77755.14,34.9,0.03214,2e-05,7.5914]
[1777043129329,39.62,77756.58,34.9,0.03217,2e-05,7.59772]
[1777043134490,39.62,77767.48,34.9,0.03236,2e-05,7.63556]
[1777043141074,39.62,77751.77,34.9,0.0321,2e-05,7.58323]
[1777043142428,39.62,77753.5,34.9,0.03214,2e-05,7.59015]
[1777043143180,39.62,77753.5,34.9,0.03214,2e-05,7.59015]
[1777043142558,39.62,77738.03,34.9,0.03187,2e-05,7.53719]
[1777043148318,39.62,77734.13,34.9,0.0318,2e-05,7.5226]
[1777043153382,39.62,77735.69,34.9,0.03183,2e-05,7.52752]
[1777043159037,39.62,77729.46,34.9,0.03172,2e-05,7.50579]
[1777043162853,39.62,77716.58,34.9,0.0315,2e-05,7.46151]
[1777043166101,39.62,77707.29,34.9,0.03134,2e-05,7.42985]
[1777043169049,39.62,77680.45,34.9,0.03089,2e-05,7.33935]
[1777043175035,39.63,77661.09,34.9,0.0306,2e-05,7.2805]
[1777043179650,39.64,77683.62,34.9,0.031,2e-05,7.36068]
[1777043186928,39.64,77663.97,34.9,0.03068,2e-05,7.29572]
[1777043186933,39.64,77663.97,34.9,0.03068,2e-05,7.29572]
[1777043187951,39.64,77666.13,34.9,0.03072,2e-05,7.30357]
[1777043188293,39.64,77627.84,34.9,0.03009,2e-05,7.17541]
[1777043190093,39.64,77621.31,34.9,0.02998,2e-05,7.15398]
[1777043195294,39.66,77608.56,34.9,0.02983,2e-05,7.12366]
[1777043196506,39.66,77619.31,34.9,0.03001,2e-05,7.15983]
[1777043197152,39.66,77619.31,34.9,0.03001,2e-05,7.15983]
[1777043197222,39.67,77580.69,34.9,0.02939,2e-05,7.03353]
[1777043202302,39.67,77569.54,34.9,0.02923,2e-05,7.00069]
[1777043207484,39.69,77563.85,34.9,0.02919,2e-05,6.99187]
[1777043208451,39.69,77566.34,34.9,0.02924,2e-05,7.00076]
[1777043210334,39.69,77580.46,34.9,0.02947,2e-05,7.04844]
[1777043212586,39.69,77569.82,34.9,0.0293,2e-05,7.01496]
[1777043217726,39.7,77591.21,34.9,0.02967,2e-05,7.08855]
[1777043217885,39.7,77591.21,34.9,0.02967,2e-05,7.08855]
[1777043221948,39.7,77618.74,34.9,0.03013,2e-05,7.18236]
[1777043227364,39.7,77622.25,34.9,0.0302,2e-05,7.19624]
[1777043231372,39.71,77648.89,34.9,0.03064,2e-05,7.28679]
[1777043236596,39.71,77648.15,34.9,0.03064,2e-05,7.28604]
[1777043241610,39.71,77656.65,34.9,0.03079,2e-05,7.31587]
[1777043247062,39.71,77671.67,34.9,0.03104,2e-05,7.36765]
[1777043252097,39.71,77654.95,34.9,0.03076,2e-05,7.31055]
[1777043257132,39.72,77663.52,34.9,0.03091,2e-05,7.34057]
[1777043262167,39.72,77673.45,34.9,0.03108,2e-05,7.37488]
[1777043264082,39.72,77654.73,34.9,0.03077,2e-05,7.3117]
[1777043264211,39.72,77627.3,34.9,0.03032,2e-05,7.22018]
[1777043267220,39.72,77616.01,34.9,0.03014,2e-05,7.18343]
[1777043272852,39.72,77617.59,34.9,0.03017,2e-05,7.19134]
[1777043278282,39.73,77604.72,34.9,0.02998,2e-05,7.15161]
[1777043283318,39.73,77610.41,34.9,0.03008,2e-05,7.17285]
[1777043288353,39.73,77603.59,34.9,0.02999,2e-05,7.15265]
[1777043293388,39.74,77616.51,34.9,0.03021,2e-05,7.19779]
[1777043298424,39.74,77620.31,34.9,0.03028,2e-05,7.21248]
[1777043304196,39.74,77612.75,34.9,0.03017,2e-05,7.18943]
[1777043309504,39.75,77602.62,34.9,0.03002,2e-05,7.15848]
[1777043314949,39.75,77588.76,34.9,0.0298,2e-05,7.11349]
[1777043320582,39.76,77597.04,34.9,0.02995,2e-05,7.14398]
[1777043325616,39.76,77591.86,34.9,0.02988,2e-05,7.1294]
[1777043330652,39.76,77604.56,34.9,0.03009,2e-05,7.17388]
[1777043336067,39.77,77604.66,34.9,0.03011,2e-05,7.17601]
[1777043341732,39.77,77604.39,34.9,0.03012,2e-05,7.17823]
[1777043347045,39.77,77605.95,34.9,0.03015,2e-05,7.18517]
[1777043349088,39.78,77630.68,34.9,0.03056,2e-05,7.26888]
[1777043354610,39.78,77634.14,34.9,0.03063,2e-05,7.28191]
[1777043359653,39.78,77627.85,34.9,0.03053,2e-05,7.26221]
[1777043365902,39.79,77610.91,34.9,0.03027,2e-05,7.20829]
[1777043370938,39.79,77616.24,34.9,0.03036,2e-05,7.22787]
[1777043375972,39.79,77607.87,34.9,0.03023,2e-05,7.20024]
[1777043381008,39.79,77609.5,34.9,0.03026,2e-05,7.20758]
[1777043386043,39.8,77609.74,34.9,0.03028,2e-05,7.21033]
[1777043391079,39.8,77609.7,34.9,0.03029,2e-05,7.2121]
[1777043396114,39.8,77612.27,34.9,0.03034,2e-05,7.22254]
[1777043401153,39.81,77615.52,34.9,0.0304,2e-05,7.23508]
[1777043406186,39.81,77608.85,34.9,0.0303,2e-05,7.21448]
[1777043411220,39.81,77626.84,34.9,0.0306,2e-05,7.2762]
[1777043416256,39.81,77636.47,34.9,0.03077,2e-05,7.30992]
[1777043421291,39.81,77635.46,34.9,0.03076,2e-05,7.3077]
[1777043426326,39.82,77637.33,34.9,0.0308,2e-05,7.315]
[1777043431361,39.82,77622.06,34.9,0.03054,2e-05,7.2633]
[1777043433699,39.82,77627.83,34.9,0.03064,2e-05,7.28316]
[1777043433774,39.82,77627.83,34.9,0.03064,2e-05,7.28316]
[1777043434381,39.82,77627.93,34.9,0.03065,2e-05,7.28439]
[1777043434809,39.82,77627.93,34.9,0.03065,2e-05,7.28439]
[1777043435388,39.82,77622.88,34.9,0.03057,2e-05,7.26778]
[1777043440424,39.82,77637.71,34.9,0.03082,2e-05,7.31883]
[1777043445460,39.82,77651.34,34.9,0.03105,2e-05,7.36554]
[1777043450495,39.82,77650.89,34.9,0.03104,2e-05,7.36467]
[1777043455530,39.83,77652.8,34.9,0.03108,2e-05,7.37174]
[1777043458902,39.83,77653.52,34.9,0.03109,2e-05,7.37451]
[1777043459625,39.83,77655.49,34.9,0.03113,2e-05,7.38127]
[1777043465605,39.83,77665.19,34.9,0.03129,2e-05,7.41435]
[1777043470641,39.83,77672.49,34.9,0.03141,2e-05,7.4392]
[1777043475676,39.83,77688.48,34.9,0.03168,2e-05,7.49358]
[1777043481001,39.83,77693.86,34.9,0.03177,2e-05,7.51165]
[1777043487147,39.82,77702.45,34.9,0.03192,2e-05,7.54022]
[1777043492761,39.82,77707.5,34.9,0.03199,2e-05,7.55488]
[1777043498831,39.82,77718.97,34.9,0.03218,2e-05,7.59312]
[1777043498881,39.82,77718.97,34.9,0.03218,2e-05,7.59312]
[1777043499439,39.82,77718.97,34.9,0.03218,2e-05,7.59312]
[1777043499634,39.82,77731.0,34.9,0.03239,2e-05,7.63442]
[1777043502071,39.82,77747.6,34.9,0.03267,2e-05,7.69147]
[1777043502253,39.82,77747.6,34.9,0.03267,2e-05,7.69147]
[1777043502283,39.82,77746.83,34.9,0.03266,2e-05,7.68837]
[1777043502819,39.82,77746.83,34.9,0.03266,2e-05,7.68837]
[1777043502867,39.82,77746.91,34.9,0.03266,2e-05,7.68889]
[1777043503691,39.82,77746.91,34.9,0.03266,2e-05,7.68889]
[1777043503874,39.82,77750.26,34.9,0.03272,2e-05,7.70015]
[1777043505504,39.82,77750.26,34.9,0.03272,2e-05,7.70015]
[1777043505615,39.82,77753.88,34.9,0.03278,2e-05,7.7132]
[1777043509872,39.82,77735.8,34.9,0.03246,2e-05,7.64913]
[1777043512056,39.82,77724.11,34.9,0.03225,2e-05,7.60772]
[1777043512704,39.82,77725.89,34.9,0.03228,2e-05,7.61387]
[1777043517979,39.81,77711.24,34.9,0.03203,2e-05,7.56185]
[1777043523074,39.81,77711.2,34.9,0.03202,2e-05,7.56073]
[1777043528109,39.81,77712.14,34.9,0.03203,2e-05,7.56313]
[1777043533143,39.81,77719.78,34.9,0.03216,2e-05,7.58842]
[1777043538178,39.81,77709.23,34.9,0.03197,2e-05,7.55115]
[1777043543214,39.81,77710.33,34.9,0.03199,2e-05,7.55403]
[1777043548254,39.81,77700.45,34.9,0.03181,2e-05,7.51944]
[1777043553289,39.81,77704.81,34.9,0.03188,2e-05,7.53199]
[1777043558324,39.8,77717.62,34.9,0.03209,2e-05,7.57514]
[1777043563358,39.8,77711.56,34.9,0.03198,2e-05,7.55322]
[1777043568394,39.8,77712.01,34.9,0.03199,2e-05,7.55389]
[1777043573523,39.8,77712.11,34.9,0.03198,2e-05,7.55353]
[1777043579471,39.8,77706.49,34.9,0.03188,2e-05,7.53323]
[1777043584509,39.8,77723.05,34.9,0.03216,2e-05,7.58926]
[1777043589544,39.8,77724.68,34.9,0.03218,2e-05,7.59375]
[1777043591529,39.8,77725.46,34.9,0.0322,2e-05,7.5962]
[1777043596594,39.79,77749.19,34.9,0.0326,2e-05,7.67654]
[1777043600391,39.79,77751.48,34.9,0.03263,2e-05,7.68336]
[1777043600622,39.79,77754.38,34.9,0.03268,2e-05,7.69306]
[1777043603939,39.79,77756.91,34.9,0.03273,2e-05,7.70256]
[1777043604649,39.79,77757.78,34.9,0.03274,2e-05,7.70518]
[1777043606229,39.79,77757.25,34.9,0.03273,2e-05,7.70291]
[1777043611716,39.79,77738.44,34.9,0.03239,2e-05,7.63603]
[1777043616734,39.79,77746.28,34.9,0.03251,2e-05,7.65954]
[1777043617222,39.79,77746.28,34.9,0.03251,2e-05,7.65954]
[1777043618079,39.78,77748.77,34.9,0.03255,2e-05,7.66784]
[1777043623782,39.78,77748.34,34.9,0.03254,2e-05,7.66425]
[1777043628817,39.78,77749.22,34.9,0.03254,2e-05,7.66557]
[1777043633852,39.78,77742.66,34.9,0.03242,2e-05,7.64117]
[1777043638888,39.77,77742.74,34.9,0.03241,2e-05,7.63991]
[1777043643922,39.77,77743.86,34.9,0.03243,2e-05,7.64226]
[1777043649771,39.77,77742.98,34.9,0.0324,2e-05,7.63798]
[1777043653487,39.77,77715.21,34.9,0.03192,2e-05,7.54063]
[1777043659031,39.77,77698.16,34.9,0.03163,2e-05,7.4817]
[1777043664066,39.77,77706.39,34.9,0.03176,2e-05,7.50954]
[1777043669101,39.77,77701.13,34.9,0.03167,2e-05,7.49112]
[1777043674136,39.77,77701.3,34.9,0.03167,2e-05,7.48963]
[1777043679172,39.77,77698.41,34.9,0.03162,2e-05,7.4795]
[1777043684207,39.76,77697.96,34.9,0.03161,2e-05,7.47776]
[1777043689242,39.76,77699.76,34.9,0.03164,2e-05,7.48367]
[1777043694278,39.76,77706.52,34.9,0.03175,2e-05,7.50646]
[1777043699784,39.76,77699.9,34.9,0.03164,2e-05,7.48353]
[1777043701741,39.76,77722.72,34.9,0.03202,2e-05,7.56146]
[1777043707234,39.76,77724.33,34.9,0.03205,2e-05,7.56632]
[1777043712411,39.76,77728.61,34.9,0.03211,2e-05,7.57967]
[1777043717445,39.76,77727.91,34.9,0.0321,2e-05,7.57626]
[1777043722481,39.76,77724.66,34.9,0.03204,2e-05,7.56415]
[1777043727516,39.76,77723.39,34.9,0.03201,2e-05,7.5589]
[1777043732550,39.75,77727.43,34.9,0.03207,2e-05,7.57009]
[1777043737586,39.75,77730.6,34.9,0.03212,2e-05,7.58014]
[1777043742787,39.75,77730.37,34.9,0.03211,2e-05,7.57855]
[1777043748172,39.75,77718.29,34.9,0.0319,2e-05,7.53609]
[1777043749169,39.75,77717.63,34.9,0.03188,2e-05,7.53356]
[1777043755713,39.75,77703.03,34.9,0.03163,2e-05,7.48304]
[1777043757798,39.75,77678.89,34.9,0.03123,2e-05,7.40075]
[1777043763031,39.75,77679.74,34.9,0.03124,2e-05,7.40407]
[1777043768804,39.75,77690.76,34.9,0.03143,2e-05,7.4419]
[1777043773840,39.75,77705.97,34.9,0.03169,2e-05,7.49381]
[1777043778876,39.75,77707.97,34.9,0.03172,2e-05,7.50039]
[1777043783911,39.75,77702.17,34.9,0.03162,2e-05,7.4802]
[1777043788946,39.75,77694.8,34.9,0.03149,2e-05,7.45499]
[1777043794066,39.75,77704.38,34.9,0.03165,2e-05,7.48589]
[1777043800026,39.75,77705.86,34.9,0.03167,2e-05,7.49055]
[1777043803179,39.75,77728.5,34.9,0.03206,2e-05,7.56807]
[1777043809088,39.75,77738.23,34.9,0.03222,2e-05,7.60032]
[1777043814125,39.74,77751.61,34.9,0.03244,2e-05,7.64534]
[1777043819159,39.74,77753.05,34.9,0.03246,2e-05,7.64882]
[1777043824194,39.74,77745.36,34.9,0.03232,2e-05,7.6207]
[1777043826397,39.74,77748.85,34.9,0.03238,2e-05,7.63252]
[1777043826916,39.74,77748.85,34.9,0.03238,2e-05,7.63252]
[1777043827000,39.74,77750.78,34.9,0.03241,2e-05,7.63864]
[1777043827734,39.74,77750.78,34.9,0.03241,2e-05,7.63864]
[1777043828928,39.74,77757.65,34.9,0.03253,2e-05,7.6625]
[1777043831044,39.74,77756.02,34.9,0.0325,2e-05,7.65587]
[1777043832615,39.74,77758.52,34.9,0.03254,2e-05,7.66423]
[1777043834318,39.74,77761.65,34.9,0.03259,2e-05,7.67444]
[1777043834986,39.74,77770.66,34.9,0.03275,2e-05,7.7058]
[1777043838460,39.74,77780.27,34.9,0.03292,2e-05,7.73982]
[1777043838748,39.74,77780.27,34.9,0.03292,2e-05,7.73982]
[1777043838849,39.74,77779.96,34.9,0.03291,2e-05,7.73892]
[1777043839489,39.74,77779.96,34.9,0.03291,2e-05,7.73892]
[1777043839548,39.74,77779.37,34.9,0.0329,2e-05,7.7364]
[1777043840131,39.74,77779.37,34.9,0.0329,2e-05,7.7364]
[1777043840616,39.74,77779.37,34.9,0.0329,2e-05,7.7364]
[1777043840960,39.74,77779.37,34.9,0.0329,2e-05,7.7364]
[1777043841000,39.74,77772.55,34.9,0.03278,2e-05,7.71229]
[1777043841173,39.74,77772.55,34.9,0.03278,2e-05,7.71229]
[1777043841613,39.74,77772.55,34.9,0.03278,2e-05,7.71229]
[1777043842891,39.74,77749.01,34.9,0.03237,2e-05,7.62998]
[1777043848363,39.73,77737.82,34.9,0.03217,2e-05,7.58975]
[1777043853399,39.73,77755.31,34.9,0.03245,2e-05,7.6473]
[1777043858434,39.73,77760.58,34.9,0.03254,2e-05,7.6641]
[1777043863469,39.73,77759.91,34.9,0.03252,2e-05,7.66014]
[1777043868505,39.72,77760.05,34.9,0.03251,2e-05,7.65885]
[1777043873540,39.72,77760.97,34.9,0.03252,2e-05,7.66048]
[1777043878575,39.72,77764.48,34.9,0.03257,2e-05,7.67105]
[1777043883611,39.72,77756.35,34.9,0.03242,2e-05,7.64121]
[1777043888646,39.71,77745.25,34.9,0.03222,2e-05,7.60142]
[1777043893684,39.71,77752.95,34.9,0.03235,2e-05,7.6269]
[1777043898719,39.71,77745.33,34.9,0.03221,2e-05,7.59924]
[1777043903754,39.71,77741.74,34.9,0.03214,2e-05,7.58578]
[1777043908790,39.71,77729.71,34.9,0.03193,2e-05,7.5434]
[1777043913825,39.71,77715.93,34.9,0.03169,2e-05,7.49371]
[1777043918860,39.71,77714.43,34.9,0.03166,2e-05,7.48835]
[1777043923896,39.71,77729.27,34.9,0.03191,2e-05,7.539]
[1777043926917,39.71,77707.0,34.9,0.03153,2e-05,7.46234]
[1777043931951,39.71,77707.74,34.9,0.03154,2e-05,7.46481]
[1777043936987,39.71,77705.59,34.9,0.03151,2e-05,7.45755]
[1777043942021,39.71,77708.18,34.9,0.03155,2e-05,7.46645]
[1777043947096,39.71,77714.65,34.9,0.03166,2e-05,7.48854]
[1777043952724,39.71,77712.66,34.9,0.03163,2e-05,7.48139]
[1777043958140,39.71,77712.39,34.9,0.03162,2e-05,7.48028]
[1777043963174,39.71,77707.3,34.9,0.03153,2e-05,7.46282]
[1777043968210,39.71,77715.76,34.9,0.03168,2e-05,7.49169]
[1777043973244,39.7,77712.88,34.9,0.03162,2e-05,7.47986]
[1777043978279,39.7,77713.21,34.9,0.03163,2e-05,7.48082]
[1777043983446,39.7,77708.12,34.9,0.03154,2e-05,7.46333]
[1777043988862,39.7,77681.35,34.9,0.03109,2e-05,7.37252]
[1777043994392,39.71,77690.69,34.9,0.03125,2e-05,7.40532]
[1777043999427,39.71,77683.34,34.9,0.03113,2e-05,7.38084]
[1777044004812,39.71,77683.82,34.9,0.03114,2e-05,7.38299]
[1777044010505,39.71,77695.66,34.9,0.03134,2e-05,7.4238]
[1777044015542,39.71,77696.07,34.9,0.03135,2e-05,7.42552]
[1777044020576,39.71,77697.06,34.9,0.03137,2e-05,7.42916]
[1777044025611,39.71,77700.29,34.9,0.03142,2e-05,7.44027]
[1777044030646,39.71,77702.68,34.9,0.03147,2e-05,7.44852]
[1777044035680,39.71,77716.13,34.9,0.03169,2e-05,7.4927]
[1777044040716,39.71,77716.86,34.9,0.0317,2e-05,7.49491]
[1777044045751,39.71,77715.79,34.9,0.03168,2e-05,7.49097]
[1777044050786,39.71,77713.46,34.9,0.03164,2e-05,7.48276]
[1777044055821,39.71,77702.56,34.9,0.03145,2e-05,7.44558]
[1777044060856,39.71,77702.76,34.9,0.03146,2e-05,7.44639]
[1777044062510,39.71,77709.41,34.9,0.03157,2e-05,7.46912]
[1777044063285,39.71,77725.17,34.9,0.03184,2e-05,7.5231]
[1777044068913,39.71,77738.46,34.9,0.03206,2e-05,7.56792]
[1777044071133,39.71,77739.98,34.9,0.03209,2e-05,7.57299]
[1777044072539,39.71,77743.41,34.9,0.03214,2e-05,7.58447]
[1777044077978,39.71,77739.92,34.9,0.03208,2e-05,7.57128]
[1777044083014,39.7,77739.59,34.9,0.03207,2e-05,7.56925]
[1777044088055,39.7,77724.26,34.9,0.0318,2e-05,7.51577]
[1777044093090,39.7,77724.62,34.9,0.0318,2e-05,7.5148]
[1777044098125,39.7,77726.99,34.9,0.03184,2e-05,7.52251]
[1777044103161,39.7,77725.53,34.9,0.03181,2e-05,7.51705]
[1777044108196,39.7,77724.19,34.9,0.03178,2e-05,7.512]
[1777044113231,39.7,77725.01,34.9,0.0318,2e-05,7.5144]
[1777044118265,39.7,77731.45,34.9,0.0319,2e-05,7.53612]
[1777044123301,39.7,77720.71,34.9,0.03172,2e-05,7.49874]
[1777044128335,39.7,77725.78,34.9,0.0318,2e-05,7.51561]
[1777044133371,39.7,77723.34,34.9,0.03176,2e-05,7.50686]
[1777044138409,39.7,77724.77,34.9,0.03178,2e-05,7.51136]
[1777044143446,39.7,77720.55,34.9,0.03171,2e-05,7.49671]
[1777044148944,39.7,77741.55,34.9,0.03206,2e-05,7.5686]
[1777044154523,39.69,77748.67,34.9,0.03217,2e-05,7.59004]
[1777044160015,39.69,77746.77,34.9,0.03214,2e-05,7.58268]
[1777044160785,39.69,77765.91,34.9,0.03247,2e-05,7.64882]
[1777044161847,39.69,77768.81,34.9,0.03252,2e-05,7.65869]
[1777044167615,39.69,77761.84,34.9,0.03238,2e-05,7.63239]
[1777044173042,39.69,77770.05,34.9,0.03252,2e-05,7.65979]
[1777044176382,39.69,77771.91,34.9,0.03255,2e-05,7.66533]
[1777044176902,39.69,77771.76,34.9,0.03254,2e-05,7.66448]
[1777044177595,39.68,77772.8,34.9,0.03256,2e-05,7.66778]
[1777044178427,39.68,77772.83,34.9,0.03256,2e-05,7.66756]
[1777044183302,39.68,77782.42,34.9,0.03272,2e-05,7.69968]
[1777044183313,39.68,77783.31,34.9,0.03273,2e-05,7.70242]
[1777044187624,39.68,77792.62,34.9,0.0329,2e-05,7.7353]
[1777044192795,39.68,77803.28,34.9,0.03309,2e-05,7.77381]
[1777044197831,39.68,77816.32,34.9,0.03333,2e-05,7.82045]
[1777044201799,39.68,77835.13,34.9,0.03366,2e-05,7.88719]
[1777044201950,39.68,77835.13,34.9,0.03366,2e-05,7.88719]
[1777044202112,39.68,77835.13,34.9,0.03366,2e-05,7.88719]
[1777044207904,39.68,77842.09,34.9,0.03378,2e-05,7.91131]
[1777044209230,39.68,77842.09,34.9,0.03378,2e-05,7.91131]
[1777044214953,39.68,77839.63,34.9,0.03373,2e-05,7.90029]
[1777044219987,39.68,77839.9,34.9,0.03373,2e-05,7.90092]
[1777044225024,39.68,77837.92,34.9,0.0337,2e-05,7.89357]
[1777044230059,39.68,77830.38,34.9,0.03356,2e-05,7.86668]
[1777044235094,39.68,77843.4,34.9,0.03379,2e-05,7.91277]
[1777044240129,39.68,77843.65,34.9,0.0338,2e-05,7.91322]
[1777044245164,39.68,77858.93,34.9,0.03407,2e-05,7.96723]
[1777044250199,39.68,77854.18,34.9,0.03398,2e-05,7.94943]
[1777044251912,39.68,77854.17,34.9,0.03398,2e-05,7.94926]
[1777044255989,39.68,77845.36,34.9,0.03382,2e-05,7.91728]
[1777044257478,39.68,77836.68,34.9,0.03366,2e-05,7.88633]
[1777044257797,39.68,77831.6,34.9,0.03357,2e-05,7.86826]
[1777044258667,39.68,77828.81,34.9,0.03352,2e-05,7.85836]
[1777044259464,39.68,77828.81,34.9,0.03352,2e-05,7.85836]
[1777044259481,39.68,77819.38,34.9,0.03335,2e-05,7.8244]
[1777044261830,39.68,77810.15,34.9,0.03318,2e-05,7.79126]
[1777044262523,39.68,77807.7,34.9,0.03313,2e-05,7.7821]
[1777044263758,39.67,77806.93,34.9,0.03312,2e-05,7.77888]
[1777044268351,39.67,77799.9,34.9,0.03298,2e-05,7.75221]
[1777044274367,39.67,77803.99,34.9,0.03303,2e-05,7.7614]
[1777044277903,39.66,77804.05,34.9,0.03303,2e-05,7.76018]
[1777044283431,39.66,77802.34,34.9,0.03298,2e-05,7.75139]
[1777044288464,39.66,77802.57,34.9,0.03297,2e-05,7.74946]
[1777044293500,39.65,77802.86,34.9,0.03296,2e-05,7.74819]
[1777044298535,39.65,77797.65,34.9,0.03286,2e-05,7.728]
[1777044304049,39.65,77799.38,34.9,0.03288,2e-05,7.7324]
[1777044305725,39.65,77809.86,34.9,0.03306,2e-05,7.76832]
[1777044306371,39.65,77814.41,34.9,0.03314,2e-05,7.78385]
[1777044306607,39.65,77814.41,34.9,0.03314,2e-05,7.78385]
[1777044306709,39.65,77818.87,34.9,0.03322,2e-05,7.79973]
[1777044307635,39.65,77818.87,34.9,0.03322,2e-05,7.79973]
[1777044310477,39.64,77819.74,34.9,0.03323,2e-05,7.80176]
[1777044311706,39.64,77822.85,34.9,0.03328,2e-05,7.81165]
[1777044317669,39.64,77816.6,34.9,0.03315,2e-05,7.78574]
[1777044322969,39.63,77824.11,34.9,0.03327,2e-05,7.81018]
[1777044327144,39.63,77823.57,34.9,0.03325,2e-05,7.80606]
[1777044328907,39.63,77834.87,34.9,0.03345,2e-05,7.84495]
[1777044328923,39.63,77833.05,34.9,0.03341,2e-05,7.83796]
[1777044333004,39.63,77832.78,34.9,0.0334,2e-05,7.83534]
[1777044333090,39.63,77832.1,34.9,0.03339,2e-05,7.83299]
[1777044334806,39.63,77831.89,34.9,0.03338,2e-05,7.83166]
[1777044334871,39.63,77824.43,34.9,0.03325,2e-05,7.80471]
[1777044335791,39.63,77824.43,34.9,0.03325,2e-05,7.80471]
[1777044335876,39.63,77824.16,34.9,0.03324,2e-05,7.80387]
[1777044340190,39.63,77822.99,34.9,0.03321,2e-05,7.79813]
[1777044340292,39.62,77822.22,34.9,0.0332,2e-05,7.79489]
[1777044340668,39.62,77822.22,34.9,0.0332,2e-05,7.79489]
[1777044340704,39.62,77822.22,34.9,0.0332,2e-05,7.79489]
[1777044340856,39.62,77822.22,34.9,0.0332,2e-05,7.79489]
[1777044341021,39.62,77822.22,34.9,0.0332,2e-05,7.79489]
[1777044341962,39.62,77818.33,34.9,0.03313,2e-05,7.7813]
[1777044342051,39.63,77815.32,34.9,0.03308,2e-05,7.77113]
[1777044347568,39.62,77797.03,34.9,0.03275,2e-05,7.70512]
[1777044352711,39.62,77782.68,34.9,0.03249,2e-05,7.65286]
[1777044357957,39.62,77783.2,34.9,0.03249,2e-05,7.65295]
[1777044362993,39.61,77778.52,34.9,0.0324,2e-05,7.63526]
[1777044367210,39.61,77800.6,34.9,0.03278,2e-05,7.71108]
[1777044372766,39.61,77790.4,34.9,0.03259,2e-05,7.67357]
[1777044378098,39.61,77795.15,34.9,0.03266,2e-05,7.68834]
[1777044383132,39.61,77796.46,34.9,0.03268,2e-05,7.69119]
[1777044384274,39.61,77796.46,34.9,0.03268,2e-05,7.69119]
[1777044387593,39.6,77812.48,34.9,0.03295,2e-05,7.74626]
[1777044391913,39.6,77809.63,34.9,0.03288,2e-05,7.73235]
[1777044392540,39.6,77809.63,34.9,0.03288,2e-05,7.73235]
[1777044398114,39.6,77817.06,34.9,0.033,2e-05,7.75576]
[1777044403273,39.59,77827.51,34.9,0.03317,2e-05,7.78971]
[1777044408036,39.59,77821.93,34.9,0.03306,2e-05,7.76805]
[1777044412530,39.59,77821.57,34.9,0.03305,2e-05,7.76494]
[1777044415226,39.58,77827.66,34.9,0.03315,2e-05,7.78502]
[1777044420393,39.58,77819.61,34.9,0.03299,2e-05,7.75378]
[1777044425331,39.58,77817.23,34.9,0.03294,2e-05,7.74368]
[1777044425512,39.58,77817.23,34.9,0.03294,2e-05,7.74368]
[1777044431470,39.57,77830.79,34.9,0.03316,2e-05,7.78823]
[1777044436505,39.57,77830.63,34.9,0.03315,2e-05,7.78519]
[1777044441543,39.57,77831.51,34.9,0.03315,2e-05,7.78584]
[1777044446579,39.56,77836.01,34.9,0.03321,2e-05,7.7992]
[1777044451614,39.56,77833.49,34.9,0.03315,2e-05,7.78595]
[1777044454637,39.56,77804.02,34.9,0.03262,2e-05,7.68095]
[1777044459673,39.55,77796.67,34.9,0.03249,2e-05,7.65356]
[1777044464705,39.55,77809.98,34.9,0.03271,2e-05,7.69843]
[1777044469743,39.55,77809.74,34.9,0.0327,2e-05,7.69585]
[1777044472278,39.55,77810.61,34.9,0.03271,2e-05,7.69856]
[1777044475740,39.55,77825.97,34.9,0.03297,2e-05,7.75104]
[1777044481609,39.54,77817.25,34.9,0.03281,2e-05,7.71831]
[1777044486862,39.54,77817.3,34.9,0.0328,2e-05,7.71591]
[1777044491898,39.54,77817.85,34.9,0.0328,2e-05,7.71592]
[1777044496933,39.53,77816.98,34.9,0.03277,2e-05,7.71106]
[1777044501977,39.53,77818.56,34.9,0.03279,2e-05,7.71482]
[1777044507011,39.53,77822.06,34.9,0.03284,2e-05,7.7252]
[1777044510040,39.53,77820.89,34.9,0.03282,2e-05,7.72033]
[1777044516080,39.52,77817.51,34.9,0.03274,2e-05,7.70408]
[1777044520321,39.52,77816.05,34.9,0.03271,2e-05,7.69792]
[1777044520383,39.52,77815.45,34.9,0.03269,2e-05,7.69548]
[1777044526149,39.52,77818.36,34.9,0.03275,2e-05,7.70754]
[1777044531185,39.53,77817.7,34.9,0.03275,2e-05,7.70669]
[1777044536220,39.53,77833.61,34.9,0.03304,2e-05,7.76386]
[1777044541255,39.53,77833.46,34.9,0.03304,2e-05,7.76431]
[1777044546290,39.53,77829.54,34.9,0.03298,2e-05,7.75161]
[1777044550092,39.53,77823.74,34.9,0.03288,2e-05,7.73189]
[1777044551908,39.53,77823.37,34.9,0.03287,2e-05,7.73109]
[1777044552697,39.53,77823.37,34.9,0.03287,2e-05,7.73109]
[1777044552332,39.53,77823.21,34.9,0.03287,2e-05,7.73078]
[1777044552831,39.53,77823.21,34.9,0.03287,2e-05,7.73078]
[1777044558374,39.53,77816.38,34.9,0.03274,2e-05,7.70459]
[1777044563409,39.53,77814.5,34.9,0.0327,2e-05,7.69627]
[1777044568443,39.53,77813.6,34.9,0.03267,2e-05,7.69145]
[1777044573479,39.52,77803.39,34.9,0.03248,2e-05,7.65242]
[1777044578514,39.52,77801.02,34.9,0.03243,2e-05,7.64287]
[1777044583549,39.52,77801.08,34.9,0.03243,2e-05,7.64186]
[1777044588583,39.52,77811.31,34.9,0.0326,2e-05,7.67634]
[1777044593619,39.52,77808.43,34.9,0.03254,2e-05,7.66483]
[1777044598655,39.51,77807.81,34.9,0.03252,2e-05,7.66127]
[1777044603690,39.51,77806.84,34.9,0.0325,2e-05,7.65648]
[1777044608725,39.51,77825.18,34.9,0.03281,2e-05,7.7192]
[1777044613759,39.51,77834.04,34.9,0.03296,2e-05,7.74838]
[1777044618795,39.5,77836.48,34.9,0.03299,2e-05,7.75488]
[1777044623829,39.5,77835.43,34.9,0.03296,2e-05,7.74899]
[1777044624405,39.5,77835.43,34.9,0.03296,2e-05,7.74899]
[1777044624916,39.5,77839.71,34.9,0.03304,2e-05,7.76367]
[1777044625844,39.5,77804.87,34.9,0.03242,2e-05,7.64098]
[1777044626244,39.5,77804.87,34.9,0.03242,2e-05,7.64098]
[1777044627270,39.5,77804.75,34.9,0.03242,2e-05,7.64032]
[1777044633839,39.5,77804.4,34.9,0.0324,2e-05,7.63614]
[1777044642963,39.49,77806.27,34.9,0.03242,2e-05,7.63993]
[1777044647998,39.49,77805.58,34.9,0.0324,2e-05,7.63613]
[1777044653032,39.49,77806.05,34.9,0.0324,2e-05,7.63663]
[1777044658068,39.49,77804.51,34.9,0.03237,2e-05,7.63012]
[1777044663103,39.49,77788.06,34.9,0.03208,2e-05,7.57195]
[1777044668140,39.48,77798.98,34.9,0.03226,2e-05,7.60905]
[1777044673179,39.48,77815.0,34.9,0.03254,2e-05,7.66383]
[1777044674301,39.48,77815.0,34.9,0.03254,2e-05,7.66383]
[1777044675057,39.48,77823.99,34.9,0.03269,2e-05,7.69505]
[1777044677192,39.48,77824.12,34.9,0.03269,2e-05,7.69488]
[1777044677444,39.48,77826.09,34.9,0.03272,2e-05,7.70148]
[1777044678288,39.48,77826.09,34.9,0.03272,2e-05,7.70148]
[1777044679126,39.48,77836.54,34.9,0.03291,2e-05,7.73854]
[1777044684257,39.48,77859.57,34.9,0.03332,2e-05,7.82101]
[1777044688542,39.48,77854.9,34.9,0.03324,2e-05,7.80486]
[1777044688781,39.48,77854.9,34.9,0.03324,2e-05,7.80486]
[1777044688835,39.48,77848.93,34.9,0.03314,2e-05,7.78387]
[1777044692908,39.48,77835.51,34.9,0.03289,2e-05,7.734]
[1777044696801,39.48,77838.19,34.9,0.03293,2e-05,7.74187]
[1777044697910,39.48,77838.64,34.9,0.03293,2e-05,7.74305]
[1777044702853,39.48,77836.87,34.9,0.03289,2e-05,7.7348]
[1777044703721,39.48,77839.67,34.9,0.03294,2e-05,7.74428]
[1777044709434,39.47,77834.65,34.9,0.03284,2e-05,7.72381]
[1777044714468,39.47,77828.91,34.9,0.03273,2e-05,7.70191]
[1777044719505,39.47,77833.92,34.9,0.03281,2e-05,7.71773]
[1777044724540,39.46,77834.36,34.9,0.0328,2e-05,7.71754]
[1777044729575,39.46,77818.72,34.9,0.03252,2e-05,7.66091]
[1777044734609,39.46,77807.38,34.9,0.03232,2e-05,7.62011]
[1777044739645,39.46,77799.24,34.9,0.03217,2e-05,7.59088]
[1777044744679,39.46,77797.96,34.9,0.03214,2e-05,7.58571]
[1777044749715,39.46,77798.78,34.9,0.03216,2e-05,7.58791]
[1777044754749,39.46,77797.68,34.9,0.03213,2e-05,7.58162]
[1777044759785,39.45,77791.63,34.9,0.03202,2e-05,7.56003]
[1777044764821,39.45,77800.46,34.9,0.03217,2e-05,7.59008]
[1777044769856,39.45,77788.67,34.9,0.03196,2e-05,7.54863]
[1777044774890,39.45,77802.21,34.9,0.03219,2e-05,7.59512]
[1777044779926,39.45,77799.46,34.9,0.03214,2e-05,7.58488]
[1777044784960,39.45,77798.24,34.9,0.03212,2e-05,7.57997]
[1777044789996,39.45,77801.21,34.9,0.03216,2e-05,7.58946]
[1777044795031,39.45,77817.99,34.9,0.03245,2e-05,7.64699]
[1777044800067,39.45,77817.87,34.9,0.03244,2e-05,7.64542]
[1777044805102,39.44,77819.55,34.9,0.03247,2e-05,7.65011]
[1777044810137,39.44,77818.1,34.9,0.03244,2e-05,7.64388]
[1777044815171,39.44,77818.3,34.9,0.03243,2e-05,7.64164]
[1777044820218,39.44,77825.82,34.9,0.03255,2e-05,7.66701]
[1777044821007,39.44,77825.82,34.9,0.03255,2e-05,7.66701]
[1777044822267,39.44,77831.09,34.9,0.03264,2e-05,7.68495]
[1777044823061,39.44,77831.09,34.9,0.03264,2e-05,7.68495]
[1777044828530,39.44,77834.33,34.9,0.03269,2e-05,7.69453]
[1777044828632,39.44,77841.08,34.9,0.03281,2e-05,7.71795]
[1777044834315,39.44,77845.36,34.9,0.03289,2e-05,7.73477]
[1777044839350,39.44,77846.7,34.9,0.03292,2e-05,7.74083]
[1777044845021,39.44,77846.35,34.9,0.03292,2e-05,7.74062]
[1777044846717,39.44,77839.0,34.9,0.03279,2e-05,7.71523]
[1777044846808,39.44,77830.6,34.9,0.03265,2e-05,7.68601]
[1777044852662,39.44,77827.3,34.9,0.03258,2e-05,7.67296]
[1777044858482,39.44,77820.88,34.9,0.03246,2e-05,7.64866]
[1777044863518,39.44,77822.32,34.9,0.03248,2e-05,7.65258]
[1777044869560,39.43,77816.77,34.9,0.03238,2e-05,7.63178]
[1777044874594,39.43,77811.54,34.9,0.03227,2e-05,7.61078]
[1777044879630,39.43,77816.34,34.9,0.03235,2e-05,7.62659]
[1777044884665,39.43,77822.37,34.9,0.03245,2e-05,7.64668]
[1777044889701,39.43,77822.57,34.9,0.03245,2e-05,7.64623]
[1777044894736,39.43,77821.04,34.9,0.03242,2e-05,7.63975]
[1777044899771,39.43,77817.94,34.9,0.03236,2e-05,7.62788]
[1777044904806,39.42,77802.06,34.9,0.03208,2e-05,7.57172]
[1777044909293,39.42,77803.37,34.9,0.0321,2e-05,7.57579]
[1777044910362,39.42,77802.36,34.9,0.03208,2e-05,7.57217]
[1777044916890,39.42,77793.22,34.9,0.03192,2e-05,7.53998]
[1777044921925,39.42,77794.88,34.9,0.03195,2e-05,7.54545]
[1777044926960,39.42,77806.62,34.9,0.03215,2e-05,7.58575]
[1777044931995,39.42,77807.28,34.9,0.03215,2e-05,7.58559]
[1777044937030,39.42,77812.8,34.9,0.03224,2e-05,7.60409]
[1777044942065,39.42,77811.81,34.9,0.03222,2e-05,7.59986]
[1777044947099,39.42,77809.94,34.9,0.03218,2e-05,7.5926]
[1777044952134,39.42,77810.1,34.9,0.03218,2e-05,7.59243]
[1777044957169,39.42,77794.64,34.9,0.03191,2e-05,7.53831]
[1777044962210,39.41,77791.88,34.9,0.03186,2e-05,7.52856]
[1777044966237,39.42,77769.68,34.9,0.03148,2e-05,7.45215]
[1777044967611,39.42,77764.84,34.9,0.0314,2e-05,7.43564]
[1777044971273,39.42,77736.22,34.9,0.03092,2e-05,7.33866]
[1777044976309,39.42,77741.1,34.9,0.03101,2e-05,7.35664]
[1777044978301,39.42,77741.1,34.9,0.03101,2e-05,7.35664]
[1777044983370,39.42,77755.02,34.9,0.03125,2e-05,7.40552]
[1777044988405,39.42,77749.06,34.9,0.03115,2e-05,7.38601]
[1777044993551,39.42,77760.11,34.9,0.03134,2e-05,7.42279]
[1777045000017,39.42,77760.06,34.9,0.03134,2e-05,7.42341]
[1777045005524,39.43,77750.77,34.9,0.03119,2e-05,7.39259]
[1777045010559,39.43,77751.52,34.9,0.03121,2e-05,7.39612]
[1777045015614,39.43,77748.7,34.9,0.03116,2e-05,7.38738]
[1777045020648,39.43,77758.46,34.9,0.03133,2e-05,7.42151]
[1777045025859,39.43,77758.56,34.9,0.03134,2e-05,7.42234]
[1777045031725,39.43,77755.79,34.9,0.0313,2e-05,7.41377]
[1777045036761,39.43,77758.54,34.9,0.03135,2e-05,7.42396]
[1777045041796,39.43,77763.65,34.9,0.03143,2e-05,7.44184]
[1777045046832,39.43,77767.05,34.9,0.0315,2e-05,7.45419]
[1777045052368,39.43,77770.23,34.9,0.03155,2e-05,7.46544]
[1777045057909,39.43,77791.62,34.9,0.03191,2e-05,7.53737]
[1777045062945,39.43,77786.83,34.9,0.03183,2e-05,7.52057]
[1777045067980,39.43,77787.13,34.9,0.03183,2e-05,7.52146]
[1777045073016,39.43,77789.5,34.9,0.03187,2e-05,7.52947]
[1777045078051,39.43,77789.74,34.9,0.03188,2e-05,7.53008]
[1777045083085,39.43,77781.55,34.9,0.03173,2e-05,7.5016]
[1777045088121,39.43,77776.51,34.9,0.03165,2e-05,7.48431]
[1777045093156,39.43,77775.3,34.9,0.03163,2e-05,7.4803]
[1777045098193,39.43,77765.32,34.9,0.03146,2e-05,7.44634]
[1777045103228,39.43,77761.81,34.9,0.0314,2e-05,7.43483]
[1777045108264,39.44,77760.12,34.9,0.03138,2e-05,7.4296]
[1777045109635,39.44,77758.41,34.9,0.03135,2e-05,7.42385]
[1777045115313,39.44,77748.95,34.9,0.03119,2e-05,7.39076]
[1777045117572,39.44,77748.48,34.9,0.03118,2e-05,7.38952]
[1777045123369,39.44,77748.82,34.9,0.03119,2e-05,7.39177]
[1777045128411,39.44,77768.76,34.9,0.03153,2e-05,7.46081]
[1777045133445,39.44,77753.26,34.9,0.03127,2e-05,7.40836]
[1777045136467,39.44,77730.92,34.9,0.0309,2e-05,7.33284]
[1777045141502,39.44,77729.44,34.9,0.03088,2e-05,7.32923]
[1777045146563,39.45,77746.91,34.9,0.03118,2e-05,7.38974]
[1777045152579,39.45,77744.72,34.9,0.03115,2e-05,7.38349]
[1777045157617,39.45,77733.12,34.9,0.03096,2e-05,7.34504]
[1777045162653,39.45,77733.26,34.9,0.03097,2e-05,7.34672]
[1777045168025,39.45,77729.62,34.9,0.03091,2e-05,7.33539]
[1777045173730,39.46,77729.4,34.9,0.03091,2e-05,7.33475]
[1777045178775,39.46,77727.85,34.9,0.03089,2e-05,7.33055]
[1777045185355,39.46,77726.57,34.9,0.03088,2e-05,7.32783]
[1777045187839,39.46,77698.1,34.9,0.03041,2e-05,7.23287]
[1777045192865,39.46,77705.94,34.9,0.03055,2e-05,7.26134]
[1777045197900,39.47,77716.15,34.9,0.03073,2e-05,7.29762]
[1777045202939,39.47,77716.51,34.9,0.03074,2e-05,7.30044]
[1777045207989,39.47,77740.57,34.9,0.03115,2e-05,7.38355]
[1777045213023,39.47,77750.05,34.9,0.03132,2e-05,7.41665]
[1777045218064,39.47,77761.68,34.9,0.03152,2e-05,7.45715]
[1777045223099,39.47,77752.53,34.9,0.03137,2e-05,7.42616]
[1777045228134,39.48,77739.31,34.9,0.03115,2e-05,7.38164]
[1777045233168,39.48,77728.03,34.9,0.03095,2e-05,7.34252]
[1777045238204,39.48,77729.3,34.9,0.03098,2e-05,7.34807]
[1777045243239,39.48,77740.4,34.9,0.03117,2e-05,7.38687]
[1777045248275,39.48,77744.81,34.9,0.03125,2e-05,7.40283]
[1777045253310,39.48,77745.5,34.9,0.03127,2e-05,7.40589]
[1777045258345,39.48,77744.47,34.9,0.03125,2e-05,7.40315]
[1777045263379,39.49,77737.07,34.9,0.03113,2e-05,7.37874]
[1777045268415,39.49,77728.63,34.9,0.031,2e-05,7.35101]
[1777045273449,39.49,77719.47,34.9,0.03085,2e-05,7.32115]
[1777045278484,39.49,77715.74,34.9,0.03079,2e-05,7.30997]
[1777045283520,39.49,77714.43,34.9,0.03078,2e-05,7.30704]
[1777045288555,39.5,77711.34,34.9,0.03074,2e-05,7.29808]
[1777045293589,39.5,77715.83,34.9,0.03081,2e-05,7.31311]
[1777045298625,39.5,77729.17,34.9,0.03104,2e-05,7.35954]
[1777045303660,39.5,77727.23,34.9,0.03102,2e-05,7.35436]
[1777045309702,39.5,77728.25,34.9,0.03104,2e-05,7.35914]
[1777045314738,39.51,77713.8,34.9,0.0308,2e-05,7.31146]
[1777045319774,39.51,77726.49,34.9,0.03102,2e-05,7.35575]
[1777045324809,39.51,77733.14,34.9,0.03114,2e-05,7.37942]
[1777045329844,39.51,77745.1,34.9,0.03135,2e-05,7.42104]
[1777045334878,39.51,77748.07,34.9,0.0314,2e-05,7.43175]
[1777045339914,39.51,77766.18,34.9,0.03171,2e-05,7.49418]
[1777045344949,39.51,77767.32,34.9,0.03173,2e-05,7.49799]
[1777045349983,39.51,77761.24,34.9,0.03163,2e-05,7.47704]
[1777045353116,39.51,77787.51,34.9,0.03207,2e-05,7.56593]
[1777045354984,39.51,77787.74,34.9,0.03207,2e-05,7.56665]
[1777045361060,39.51,77800.29,34.9,0.03229,2e-05,7.60907]
[1777045365632,39.51,77801.99,34.9,0.03231,2e-05,7.61442]
[1777045365698,39.51,77805.79,34.9,0.03238,2e-05,7.62746]
[1777045365765,39.51,77805.79,34.9,0.03238,2e-05,7.62746]
[1777045371132,39.51,77820.36,34.9,0.03264,2e-05,7.68]
[1777045376167,39.51,77805.2,34.9,0.03238,2e-05,7.62885]
[1777045378600,39.51,77804.95,34.9,0.03238,2e-05,7.6284]
[1777045378702,39.51,77806.62,34.9,0.03241,2e-05,7.63464]
[1777045379271,39.51,77806.62,34.9,0.03241,2e-05,7.63464]
[1777045379309,39.52,77808.38,34.9,0.03245,2e-05,7.6412]
[1777045379872,39.52,77808.38,34.9,0.03245,2e-05,7.6412]
[1777045380179,39.52,77808.38,34.9,0.03245,2e-05,7.6412]
[1777045381681,39.52,77809.75,34.9,0.03247,2e-05,7.64639]
[1777045386776,39.52,77819.59,34.9,0.03266,2e-05,7.68286]
[1777045387235,39.52,77819.59,34.9,0.03266,2e-05,7.68286]
[1777045387285,39.52,77811.94,34.9,0.03252,2e-05,7.65642]
[1777045392883,39.52,77808.23,34.9,0.03245,2e-05,7.64215]
[1777045393623,39.52,77808.23,34.9,0.03245,2e-05,7.64215]
[1777045393666,39.52,77808.23,34.9,0.03245,2e-05,7.64215]
[1777045394471,39.52,77808.73,34.9,0.03246,2e-05,7.64365]
[1777045400338,39.51,77803.95,34.9,0.03237,2e-05,7.6254]
[1777045405373,39.51,77802.54,34.9,0.03234,2e-05,7.6194]
[1777045410407,39.51,77801.27,34.9,0.03231,2e-05,7.61396]
[1777045415443,39.51,77790.25,34.9,0.03211,2e-05,7.57294]
[1777045420479,39.51,77775.75,34.9,0.03185,2e-05,7.52217]
[1777045425514,39.51,77783.12,34.9,0.03198,2e-05,7.54733]
[1777045430548,39.51,77787.16,34.9,0.03205,2e-05,7.56078]
[1777045435584,39.51,77782.02,34.9,0.03195,2e-05,7.54242]
[1777045440619,39.51,77782.12,34.9,0.03195,2e-05,7.54244]
[1777045445653,39.51,77774.03,34.9,0.03181,2e-05,7.51411]
[1777045450689,39.51,77771.92,34.9,0.03178,2e-05,7.50667]
[1777045455723,39.51,77771.42,34.9,0.03177,2e-05,7.50484]
[1777045460759,39.51,77766.54,34.9,0.03168,2e-05,7.48795]
[1777045465794,39.51,77760.99,34.9,0.03159,2e-05,7.46898]
[1777045468815,39.51,77735.47,34.9,0.03116,2e-05,7.38178]
[1777045473850,39.51,77745.1,34.9,0.03132,2e-05,7.41375]
[1777045479044,39.51,77746.26,34.9,0.03134,2e-05,7.41818]
[1777045480071,39.51,77749.72,34.9,0.0314,2e-05,7.43014]
[1777045480733,39.51,77749.72,34.9,0.0314,2e-05,7.43014]
[1777045480854,39.51,77784.05,34.9,0.03199,2e-05,7.54831]
[1777045481175,39.51,77784.05,34.9,0.03199,2e-05,7.54831]
[1777045481436,39.51,77784.05,34.9,0.03199,2e-05,7.54831]
[1777045481487,39.51,77784.05,34.9,0.03199,2e-05,7.54831]
[1777045481554,39.51,77844.89,34.9,0.03305,2e-05,7.76093]
[1777045482030,39.51,77844.89,34.9,0.03305,2e-05,7.76093]
[1777045482295,39.51,77844.89,34.9,0.03305,2e-05,7.76093]
[1777045482576,39.51,77844.89,34.9,0.03305,2e-05,7.76093]
[1777045482629,39.51,77844.89,34.9,0.03305,2e-05,7.76093]
[1777045482864,39.51,77886.71,34.9,0.0338,2e-05,7.91013]
[1777045483301,39.51,77886.71,34.9,0.0338,2e-05,7.91013]
[1777045483457,39.51,77886.71,34.9,0.0338,2e-05,7.91013]
[1777045483815,39.51,77886.71,34.9,0.0338,2e-05,7.91013]
[1777045484377,39.51,77887.56,34.9,0.03382,2e-05,7.91337]
[1777045484443,39.51,77887.56,34.9,0.03382,2e-05,7.91337]
[1777045484784,39.51,77887.56,34.9,0.03382,2e-05,7.91337]
[1777045488987,39.51,77911.9,34.9,0.03426,2e-05,8.00032]
[1777045492860,39.51,77952.58,34.9,0.035,2e-05,8.14695]
[1777045493326,39.51,77974.46,34.9,0.03541,2e-05,8.22704]
[1777045494603,39.5,77996.65,34.9,0.0358,2e-05,8.303]
[1777045496914,39.48,77962.4,34.9,0.03509,2e-05,8.16521]
[1777045497476,39.48,77962.4,34.9,0.03509,2e-05,8.16521]
[1777045499235,39.47,77968.53,34.9,0.03516,2e-05,8.1787]
[1777045499513,39.47,77968.53,34.9,0.03516,2e-05,8.1787]
[1777045499639,39.46,77972.45,34.9,0.03521,2e-05,8.18855]
[1777045502485,39.47,77998.23,34.9,0.03572,2e-05,8.28846]
[1777045504335,39.47,78021.87,34.9,0.03617,2e-05,8.3762]
[1777045507215,39.47,78048.17,34.9,0.03667,2e-05,8.47431]
[1777045512314,39.47,78050.49,34.9,0.03671,2e-05,8.48178]
[1777045517135,39.47,78085.54,34.9,0.03739,2e-05,8.61348]
[1777045517916,39.47,78122.88,34.9,0.03812,2e-05,8.75565]
[1777045518177,39.47,78122.88,34.9,0.03812,2e-05,8.75565]
[1777045518905,39.47,78146.06,34.9,0.03858,2e-05,8.84448]
[1777045521692,39.46,78139.47,34.9,0.03844,2e-05,8.81718]
[1777045521960,39.46,78144.87,34.9,0.03854,2e-05,8.8357]
[1777045522140,39.46,78144.87,34.9,0.03854,2e-05,8.8357]
[1777045522663,39.46,78144.87,34.9,0.03854,2e-05,8.8357]
[1777045522747,39.46,78146.66,34.9,0.03857,2e-05,8.84267]
[1777045523603,39.46,78146.66,34.9,0.03857,2e-05,8.84267]
[1777045523667,39.46,78183.63,34.9,0.03932,2e-05,8.98616]
[1777045524033,39.46,78183.63,34.9,0.03932,2e-05,8.98616]
[1777045524400,39.46,78183.63,34.9,0.03932,2e-05,8.98616]
[1777045526422,39.45,78209.2,34.9,0.03979,2e-05,9.07671]
[1777045531003,39.43,78205.1,34.9,0.03964,2e-05,9.04887]
[1777045531865,39.43,78216.67,34.9,0.03988,2e-05,9.09382]
[1777045531996,39.43,78181.18,34.9,0.03913,2e-05,8.94954]
[1777045532199,39.43,78181.18,34.9,0.03913,2e-05,8.94954]
[1777045532738,39.43,78164.1,34.9,0.03878,2e-05,8.88307]
[1777045534878,39.43,78127.27,34.9,0.03804,2e-05,8.74121]
[1777045535515,39.43,78093.92,34.9,0.03739,2e-05,8.6142]
[1777045536213,39.43,78093.92,34.9,0.03739,2e-05,8.6142]
[1777045537242,39.43,78089.7,34.9,0.03731,2e-05,8.59847]
[1777045538687,39.43,78080.95,34.9,0.03714,2e-05,8.56564]
[1777045539450,39.43,78069.29,34.9,0.03691,2e-05,8.52212]
[1777045539854,39.43,78069.29,34.9,0.03691,2e-05,8.52212]
[1777045543621,39.43,78078.66,34.9,0.0371,2e-05,8.5592]
[1777045549382,39.43,78105.8,34.9,0.03765,2e-05,8.66478]
[1777045554566,39.44,78082.46,34.9,0.0372,2e-05,8.57851]
[1777045556296,39.44,78081.65,34.9,0.03719,2e-05,8.57593]
[1777045557350,39.44,78079.59,34.9,0.03715,2e-05,8.56813]
[1777045559889,39.44,78043.79,34.9,0.03647,2e-05,8.43563]
[1777045560682,39.44,78043.79,34.9,0.03647,2e-05,8.43563]
[1777045563057,39.44,78018.53,34.9,0.036,2e-05,8.34382]
[1777045563641,39.44,78018.53,34.9,0.036,2e-05,8.34382]
[1777045565530,39.45,78019.86,34.9,0.03603,2e-05,8.35047]
[1777045568678,39.45,78054.25,34.9,0.03671,2e-05,8.4819]
[1777045573713,39.45,78064.98,34.9,0.03693,2e-05,8.52487]
[1777045578050,39.46,78075.34,34.9,0.03714,2e-05,8.56506]
[1777045579067,39.46,78065.14,34.9,0.03694,2e-05,8.52757]
[1777045579316,39.46,78065.14,34.9,0.03694,2e-05,8.52757]
[1777045579706,39.46,78065.14,34.9,0.03694,2e-05,8.52757]
[1777045580064,39.46,78065.14,34.9,0.03694,2e-05,8.52757]
[1777045579859,39.46,78053.83,34.9,0.03673,2e-05,8.48503]
[1777045584876,39.46,78052.2,34.9,0.0367,2e-05,8.48028]
[1777045587466,39.46,78057.08,34.9,0.0368,2e-05,8.49937]
[1777045592090,39.46,78032.25,34.9,0.03633,2e-05,8.408]
[1777045592174,39.46,78028.54,34.9,0.03625,2e-05,8.39279]
[1777045592538,39.46,78028.54,34.9,0.03625,2e-05,8.39279]
[1777045592756,39.46,78028.54,34.9,0.03625,2e-05,8.39279]
[1777045592879,39.46,78025.94,34.9,0.03621,2e-05,8.38363]
[1777045594893,39.46,77998.06,34.9,0.03568,2e-05,8.28019]
[1777045596417,39.46,78011.06,34.9,0.03593,2e-05,8.32839]
[1777045596909,39.46,78011.13,34.9,0.03593,2e-05,8.32867]
[1777045597415,39.46,78011.13,34.9,0.03593,2e-05,8.32867]
[1777045600944,39.47,78044.75,34.9,0.03658,2e-05,8.45625]
[1777045604678,39.47,78034.1,34.9,0.03638,2e-05,8.41781]
[1777045607994,39.47,78060.48,34.9,0.0369,2e-05,8.51846]
[1777045609774,39.47,78064.77,34.9,0.03699,2e-05,8.53495]
[1777045614369,39.47,78053.73,34.9,0.03678,2e-05,8.49479]
[1777045618070,39.48,78026.33,34.9,0.03626,2e-05,8.39391]
[1777045620883,39.48,78035.32,34.9,0.03644,2e-05,8.42848]
[1777045622416,39.48,78042.02,34.9,0.03657,2e-05,8.45445]
[1777045626118,39.48,78070.04,34.9,0.03712,2e-05,8.56054]
[1777045627919,39.48,78076.54,34.9,0.03725,2e-05,8.58587]
[1777045629354,39.48,78082.13,34.9,0.03736,2e-05,8.60728]
[1777045633274,39.48,78079.22,34.9,0.03731,2e-05,8.59709]
[1777045635747,39.48,78053.05,34.9,0.0368,2e-05,8.49897]
[1777045638863,39.49,78044.43,34.9,0.03664,2e-05,8.46726]
[1777045639729,39.49,78043.0,34.9,0.03661,2e-05,8.46228]
[1777045641691,39.49,78042.77,34.9,0.03661,2e-05,8.46224]
[1777045642489,39.49,78042.77,34.9,0.03662,2e-05,8.46265]
[1777045643814,39.49,78042.35,34.9,0.03661,2e-05,8.46149]
[1777045647849,39.49,78026.35,34.9,0.03631,2e-05,8.4034]
[1777045647859,39.49,78030.04,34.9,0.03639,2e-05,8.41769]
[1777045651336,39.49,78028.93,34.9,0.03636,2e-05,8.41319]
[1777045654111,39.49,78038.6,34.9,0.03654,2e-05,8.44713]
[1777045654359,39.49,78039.35,34.9,0.03655,2e-05,8.44963]
[1777045655755,39.49,78039.35,34.9,0.03655,2e-05,8.44963]
[1777045657586,39.49,78050.37,34.9,0.03677,2e-05,8.49178]
[1777045663427,39.49,78059.33,34.9,0.03695,2e-05,8.52796]
[1777045668461,39.5,78052.0,34.9,0.03682,2e-05,8.50201]
[1777045672823,39.5,78051.47,34.9,0.03682,2e-05,8.50106]
[1777045674066,39.5,78046.19,34.9,0.03672,2e-05,8.48159]
[1777045676185,39.5,78041.02,34.9,0.03662,2e-05,8.46294]
[1777045676421,39.5,78045.14,34.9,0.0367,2e-05,8.47879]
[1777045679610,39.5,78029.71,34.9,0.03641,2e-05,8.42232]
[1777045680037,39.5,78026.99,34.9,0.03636,2e-05,8.41264]
[1777045685581,39.5,78007.19,34.9,0.03598,2e-05,8.33862]
[1777045690615,39.5,78017.27,34.9,0.03617,2e-05,8.37583]
[1777045695650,39.5,78032.36,34.9,0.03646,2e-05,8.43168]
[1777045700686,39.5,78023.43,34.9,0.03629,2e-05,8.3977]
[1777045705721,39.5,78007.43,34.9,0.03598,2e-05,8.33806]
[1777045706673,39.5,78007.43,34.9,0.03598,2e-05,8.33806]
[1777045710204,39.5,77988.44,34.9,0.03562,2e-05,8.2679]
[1777045711079,39.5,77980.99,34.9,0.03548,2e-05,8.24057]
[1777045716800,39.5,77988.16,34.9,0.03561,2e-05,8.26582]
[1777045721835,39.5,77988.95,34.9,0.03563,2e-05,8.26929]
[1777045726870,39.5,78004.02,34.9,0.03592,2e-05,8.3253]
[1777045731905,39.5,77989.19,34.9,0.03564,2e-05,8.27084]
[1777045734969,39.5,77984.41,34.9,0.03555,2e-05,8.25346]
[1777045735750,39.5,77980.03,34.9,0.03547,2e-05,8.23747]
[1777045735934,39.5,77979.74,34.9,0.03546,2e-05,8.23654]
[1777045736490,39.5,77979.74,34.9,0.03546,2e-05,8.23654]
[1777045736643,39.5,77979.74,34.9,0.03546,2e-05,8.23654]
[1777045736671,39.5,77979.74,34.9,0.03546,2e-05,8.23654]
[1777045737154,39.51,77935.1,34.9,0.03464,2e-05,8.07429]
[1777045738549,39.5,77935.24,34.9,0.03464,2e-05,8.07438]
[1777045739353,39.5,77935.38,34.9,0.03464,2e-05,8.0746]
[1777045740091,39.5,77933.94,34.9,0.03461,2e-05,8.06908]
[1777045746005,39.51,77922.28,34.9,0.03441,2e-05,8.0296]
[1777045751175,39.51,77924.34,34.9,0.03446,2e-05,8.03895]
[1777045757081,39.51,77942.36,34.9,0.03481,2e-05,8.10726]
[1777045757765,39.51,77942.36,34.9,0.03481,2e-05,8.10726]
[1777045763124,39.52,77933.0,34.9,0.03465,2e-05,8.0755]
[1777045766038,39.52,77929.96,34.9,0.03459,2e-05,8.06529]
[1777045769170,39.52,77904.86,34.9,0.03415,2e-05,7.97662]
[1777045774205,39.53,77925.69,34.9,0.03453,2e-05,8.05236]
[1777045774689,39.53,77925.69,34.9,0.03453,2e-05,8.05236]
[1777045776206,39.53,77927.94,34.9,0.03458,2e-05,8.06095]
[1777045781254,39.53,77934.12,34.9,0.0347,2e-05,8.08562]
[1777045786289,39.53,77925.17,34.9,0.03455,2e-05,8.05527]
[1777045791323,39.54,77930.18,34.9,0.03465,2e-05,8.07554]
[1777045796358,39.54,77942.2,34.9,0.03488,2e-05,8.12111]
[1777045801394,39.54,77933.07,34.9,0.03472,2e-05,8.08959]
[1777045806397,39.54,77943.22,34.9,0.03492,2e-05,8.12824]
[1777045811282,39.54,77955.01,34.9,0.03514,2e-05,8.17239]
[1777045814574,39.55,77982.82,34.9,0.03567,2e-05,8.27518]
[1777045815961,39.55,77989.8,34.9,0.0358,2e-05,8.30101]
[1777045818252,39.55,78016.77,34.9,0.03631,2e-05,8.4011]
[1777045820221,39.55,78016.83,34.9,0.03631,2e-05,8.4012]
[1777045825563,39.54,78014.16,34.9,0.03626,2e-05,8.3904]
[1777045829168,39.54,78014.87,34.9,0.03627,2e-05,8.39284]
[1777045830424,39.54,78017.38,34.9,0.03632,2e-05,8.40196]
[1777045835632,39.54,78031.09,34.9,0.03657,2e-05,8.45008]
[1777045836901,39.54,78031.09,34.9,0.03657,2e-05,8.45008]
[1777045837007,39.54,78031.09,34.9,0.03657,2e-05,8.45008]
[1777045838038,39.54,78032.35,34.9,0.03659,2e-05,8.45459]
[1777045841877,39.54,78045.07,34.9,0.03683,2e-05,8.50128]
[1777045843178,39.54,78045.49,34.9,0.03683,2e-05,8.50258]
[1777045843332,39.54,78045.49,34.9,0.03683,2e-05,8.50258]
[1777045843349,39.54,78045.6,34.9,0.03684,2e-05,8.50271]
[1777045843980,39.54,78045.6,34.9,0.03684,2e-05,8.50271]
[1777045844045,39.54,78051.43,34.9,0.03695,2e-05,8.52434]
[1777045845293,39.54,78051.43,34.9,0.03695,2e-05,8.52434]
[1777045845336,39.54,78051.31,34.9,0.03694,2e-05,8.5236]
[1777045845918,39.54,78051.31,34.9,0.03694,2e-05,8.5236]
[1777045847157,39.54,78055.53,34.9,0.03703,2e-05,8.53978]
[1777045848717,39.54,78067.5,34.9,0.03726,2e-05,8.5855]
[1777045851949,39.54,78058.97,34.9,0.0371,2e-05,8.55393]
[1777045852262,39.54,78058.97,34.9,0.0371,2e-05,8.55393]
[1777045852285,39.54,78058.97,34.9,0.0371,2e-05,8.55393]
[1777045854652,39.54,78065.7,34.9,0.03723,2e-05,8.58005]
[1777045856338,39.54,78069.4,34.9,0.03731,2e-05,8.59424]
[1777045856806,39.54,78071.28,34.9,0.03735,2e-05,8.60154]
[1777045856847,39.54,78061.64,34.9,0.03716,2e-05,8.5653]
[1777045857493,39.54,78061.64,34.9,0.03716,2e-05,8.5653]
[1777045857936,39.54,78061.64,34.9,0.03716,2e-05,8.5653]
[1777045860816,39.54,78054.93,34.9,0.03702,2e-05,8.53882]
[1777045861254,39.54,78049.15,34.9,0.03691,2e-05,8.51674]
[1777045862530,39.54,78049.3,34.9,0.03691,2e-05,8.51761]
[1777045862831,39.54,78056.45,34.9,0.03705,2e-05,8.54482]
[1777045866287,39.54,78052.37,34.9,0.03697,2e-05,8.52878]
[1777045866323,39.54,78043.36,34.9,0.03679,2e-05,8.49461]
[1777045868099,39.54,78043.69,34.9,0.0368,2e-05,8.4962]
[1777045868244,39.54,78054.18,34.9,0.03701,2e-05,8.53596]
[1777045872380,39.54,78049.6,34.9,0.03691,2e-05,8.51777]
[1777045872390,39.54,78041.18,34.9,0.03675,2e-05,8.48586]
[1777045873880,39.54,78041.51,34.9,0.03675,2e-05,8.48683]
[1777045875909,39.54,78059.74,34.9,0.03711,2e-05,8.55603]
[1777045880961,39.54,78065.74,34.9,0.03723,2e-05,8.58002]
[1777045882694,39.54,78066.05,34.9,0.03724,2e-05,8.5814]
[1777045884388,39.54,78065.4,34.9,0.03723,2e-05,8.57915]
[1777045884496,39.54,78059.64,34.9,0.03712,2e-05,8.55762]
[1777045884989,39.54,78050.3,34.9,0.03694,2e-05,8.5227]
[1777045890027,39.54,78041.04,34.9,0.03675,2e-05,8.48662]
[1777045894888,39.54,78042.45,34.9,0.03677,2e-05,8.489]
[1777045895062,39.54,78044.91,34.9,0.03681,2e-05,8.49797]
[1777045895862,39.54,78044.91,34.9,0.03681,2e-05,8.49797]
[1777045896069,39.54,78046.67,34.9,0.03685,2e-05,8.50492]
[1777045897573,39.54,78045.87,34.9,0.03683,2e-05,8.50163]
[1777045897907,39.54,78045.87,34.9,0.03683,2e-05,8.50163]
[1777045899608,39.54,78041.23,34.9,0.03674,2e-05,8.48367]
[1777045905132,39.54,78027.22,34.9,0.03646,2e-05,8.43012]
[1777045910168,39.54,78016.54,34.9,0.03626,2e-05,8.38966]
[1777045910755,39.54,78016.54,34.9,0.03626,2e-05,8.38966]
[1777045916209,39.54,78017.54,34.9,0.03627,2e-05,8.39296]
[1777045921246,39.53,78017.94,34.9,0.03628,2e-05,8.39389]
[1777045926280,39.53,78016.69,34.9,0.03625,2e-05,8.38886]
[1777045931315,39.53,78017.05,34.9,0.03626,2e-05,8.38966]
[1777045936350,39.53,78016.41,34.9,0.03624,2e-05,8.38694]
[1777045941385,39.53,78006.19,34.9,0.03605,2e-05,8.34878]
[1777045946420,39.53,78004.64,34.9,0.03602,2e-05,8.34285]
[1777045951456,39.53,77999.27,34.9,0.03591,2e-05,8.32104]
[1777045956491,39.53,78010.52,34.9,0.03612,2e-05,8.36258]
[1777045961526,39.53,78021.77,34.9,0.03633,2e-05,8.40396]
[1777045966561,39.53,78019.87,34.9,0.03629,2e-05,8.39628]
[1777045971596,39.53,78021.48,34.9,0.03632,2e-05,8.40174]
[1777045976632,39.53,78016.45,34.9,0.03622,2e-05,8.38239]
[1777045981684,39.53,78010.85,34.9,0.03611,2e-05,8.36126]
[1777045987709,39.53,78010.5,34.9,0.0361,2e-05,8.35956]
[1777045992743,39.53,78010.87,34.9,0.03611,2e-05,8.36072]
[1777045997778,39.53,78015.68,34.9,0.0362,2e-05,8.37827]
[1777046002814,39.53,78019.04,34.9,0.03626,2e-05,8.39039]
[1777046007610,39.53,78028.99,34.9,0.03645,2e-05,8.42699]
[1777046011533,39.53,78048.95,34.9,0.03683,2e-05,8.5011]
[1777046014555,39.52,78037.26,34.9,0.03659,2e-05,8.45458]
[1777046015445,39.52,78011.55,34.9,0.0361,2e-05,8.35842]
[1777046016077,39.52,78011.55,34.9,0.0361,2e-05,8.35842]
[1777046017624,39.52,78001.15,34.9,0.03589,2e-05,8.3183]
[1777046018653,39.52,77996.49,34.9,0.0358,2e-05,8.30037]
[1777046018660,39.52,77996.49,34.9,0.0358,2e-05,8.30037]
[1777046021547,39.52,77990.06,34.9,0.03567,2e-05,8.27534]
[1777046026982,39.51,77982.19,34.9,0.0355,2e-05,8.2422]
[1777046028284,39.51,77982.19,34.9,0.0355,2e-05,8.2422]
[1777046032225,39.51,77978.53,34.9,0.03542,2e-05,8.2265]
[1777046032241,39.51,77978.53,34.9,0.03542,2e-05,8.2265]
[1777046032326,39.51,77978.53,34.9,0.03542,2e-05,8.2265]
[1777046032777,39.51,77963.03,34.9,0.03513,2e-05,8.16915]
[1777046034633,39.51,77957.34,34.9,0.03502,2e-05,8.14742]
[1777046035060,39.51,77957.34,34.9,0.03502,2e-05,8.14742]
[1777046039554,39.51,77945.88,34.9,0.0348,2e-05,8.10421]
[1777046039569,39.51,77945.88,34.9,0.0348,2e-05,8.10421]
[1777046042416,39.5,77965.69,34.9,0.03516,2e-05,8.17541]
[1777046042592,39.5,77965.69,34.9,0.03516,2e-05,8.17541]
[1777046048148,39.5,77968.45,34.9,0.0352,2e-05,8.18221]
[1777046053183,39.5,77979.42,34.9,0.03539,2e-05,8.21996]
[1777046058218,39.49,77978.47,34.9,0.03536,2e-05,8.21386]
[1777046063253,39.49,77982.1,34.9,0.03541,2e-05,8.22459]
[1777046068288,39.48,77985.44,34.9,0.03546,2e-05,8.23415]
[1777046073322,39.48,77985.4,34.9,0.03544,2e-05,8.22934]
[1777046078362,39.48,77985.68,34.9,0.03543,2e-05,8.22782]
[1777046083398,39.47,77981.78,34.9,0.03534,2e-05,8.21092]
[1777046088433,39.47,77986.05,34.9,0.03541,2e-05,8.22404]
[1777046093468,39.47,77984.93,34.9,0.03537,2e-05,8.21729]
[1777046098503,39.46,77982.12,34.9,0.03531,2e-05,8.20447]
[1777046103538,39.46,77996.69,34.9,0.03557,2e-05,8.25554]
[1777046108573,39.45,77998.28,34.9,0.03558,2e-05,8.25851]
[1777046113607,39.45,77995.27,34.9,0.03551,2e-05,8.24455]
[1777046118643,39.45,77982.28,34.9,0.03525,2e-05,8.1942]
[1777046123702,39.44,77993.44,34.9,0.03545,2e-05,8.23287]
[1777046128712,39.44,78000.48,34.9,0.03557,2e-05,8.25614]
[1777046133961,39.43,78009.76,34.9,0.03572,2e-05,8.28561]
[1777046134360,39.43,78009.76,34.9,0.03572,2e-05,8.28561]
[1777046136581,39.43,78042.29,34.9,0.03633,2e-05,8.40526]
[1777046137476,39.43,78045.63,34.9,0.03639,2e-05,8.41705]
[1777046137680,39.43,78043.39,34.9,0.03635,2e-05,8.40787]
[1777046137898,39.43,78043.39,34.9,0.03635,2e-05,8.40787]
[1777046137923,39.43,78043.39,34.9,0.03635,2e-05,8.40787]
[1777046138075,39.43,78041.68,34.9,0.03631,2e-05,8.40137]
[1777046143830,39.42,78032.36,34.9,0.03611,2e-05,8.36199]
[1777046148865,39.41,78018.75,34.9,0.0358,2e-05,8.30149]
[1777046153900,39.41,78015.05,34.9,0.03571,2e-05,8.28464]
[1777046158935,39.4,78005.99,34.9,0.03553,2e-05,8.24816]
[1777046163969,39.4,77991.4,34.9,0.03524,2e-05,8.19185]
[1777046169005,39.39,77991.53,34.9,0.03523,2e-05,8.19003]
[1777046171079,39.39,77991.17,34.9,0.03522,2e-05,8.18826]
[1777046177061,39.39,77993.86,34.9,0.03525,2e-05,8.19485]
[1777046182330,39.39,77991.77,34.9,0.0352,2e-05,8.18533]
[1777046188138,39.38,77974.98,34.9,0.03488,2e-05,8.12131]
[1777046193173,39.38,77971.85,34.9,0.0348,2e-05,8.10639]
[1777046198208,39.38,77986.63,34.9,0.03507,2e-05,8.15864]
[1777046203242,39.37,77986.74,34.9,0.03506,2e-05,8.15707]
[1777046208278,39.37,77981.7,34.9,0.03496,2e-05,8.13653]
[1777046213313,39.37,77971.34,34.9,0.03476,2e-05,8.09708]
[1777046214405,39.37,77971.34,34.9,0.03476,2e-05,8.09708]
[1777046214518,39.37,77971.34,34.9,0.03476,2e-05,8.09708]
[1777046215531,39.37,77970.54,34.9,0.03474,2e-05,8.09386]
[1777046220007,39.37,77965.1,34.9,0.03463,2e-05,8.07262]
[1777046220587,39.37,77965.1,34.9,0.03463,2e-05,8.07262]
[1777046220681,39.37,77965.1,34.9,0.03463,2e-05,8.07262]
[1777046226405,39.37,77958.97,34.9,0.03451,2e-05,8.04884]
[1777046231440,39.36,77959.43,34.9,0.03451,2e-05,8.04942]
[1777046236476,39.36,77972.88,34.9,0.03476,2e-05,8.0972]
[1777046241511,39.36,77973.31,34.9,0.03476,2e-05,8.09729]
[1777046243812,39.36,77977.73,34.9,0.03484,2e-05,8.11313]
[1777046245539,39.36,78001.15,34.9,0.03527,2e-05,8.19794]
[1777046250575,39.35,78012.74,34.9,0.03547,2e-05,8.23818]
[1777046255609,39.35,78007.07,34.9,0.03535,2e-05,8.21291]
[1777046255958,39.35,78007.07,34.9,0.03535,2e-05,8.21291]
[1777046261652,39.35,78012.4,34.9,0.03543,2e-05,8.22947]
[1777046261988,39.35,78012.4,34.9,0.03543,2e-05,8.22947]
[1777046267694,39.34,78014.63,34.9,0.03546,2e-05,8.23467]
[1777046272729,39.34,78006.07,34.9,0.03528,2e-05,8.20063]
[1777046277764,39.34,77999.38,34.9,0.03514,2e-05,8.17381]
[1777046277965,39.34,77999.38,34.9,0.03514,2e-05,8.17381]
[1777046283807,39.33,77997.66,34.9,0.0351,2e-05,8.16511]
[1777046286366,39.33,77994.56,34.9,0.03504,2e-05,8.15296]
[1777046289931,39.33,78003.48,34.9,0.0352,2e-05,8.18416]
[1777046291801,39.33,78006.87,34.9,0.03526,2e-05,8.1962]
[1777046295923,39.33,78010.22,34.9,0.03531,2e-05,8.20672]
[1777046296853,39.33,78010.22,34.9,0.03531,2e-05,8.20672]
[1777046301931,39.32,78021.49,34.9,0.0355,2e-05,8.24479]
[1777046306969,39.32,78020.05,34.9,0.03546,2e-05,8.23631]
[1777046312009,39.31,78020.61,34.9,0.03545,2e-05,8.23397]
[1777046317043,39.31,78014.64,34.9,0.03533,2e-05,8.20959]
[1777046318274,39.31,78014.64,34.9,0.03533,2e-05,8.20959]
[1777046323134,39.31,78023.18,34.9,0.03547,2e-05,8.23869]
[1777046329129,39.3,78022.09,34.9,0.03544,2e-05,8.23119]
[1777046334164,39.3,78019.5,34.9,0.03537,2e-05,8.21917]
[1777046337108,39.3,78021.81,34.9,0.03541,2e-05,8.22675]
[1777046342219,39.29,78024.99,34.9,0.03546,2e-05,8.23552]
[1777046347255,39.27,78009.84,34.9,0.03509,2e-05,8.16432]
[1777046352294,39.27,78005.61,34.9,0.035,2e-05,8.14699]
[1777046357330,39.26,78003.89,34.9,0.03496,2e-05,8.13896]
[1777046362364,39.26,78005.29,34.9,0.03498,2e-05,8.14245]
[1777046367402,39.26,78011.46,34.9,0.03509,2e-05,8.16336]
[1777046372437,39.26,78022.75,34.9,0.03528,2e-05,8.20115]
[1777046377471,39.25,78023.74,34.9,0.03529,2e-05,8.20263]
[1777046382507,39.25,78029.52,34.9,0.03538,2e-05,8.22166]
[1777046387541,39.25,78028.47,34.9,0.03535,2e-05,8.21548]
[1777046392615,39.24,78030.48,34.9,0.03538,2e-05,8.22105]
[1777046398122,39.24,78023.89,34.9,0.03524,2e-05,8.19383]
[1777046403886,39.24,78031.16,34.9,0.03537,2e-05,8.2185]
[1777046409695,39.23,78041.62,34.9,0.03555,2e-05,8.25388]
[1777046414731,39.23,78030.0,34.9,0.03531,2e-05,8.20847]
[1777046419766,39.23,78019.47,34.9,0.0351,2e-05,8.1675]
[1777046424801,39.22,78019.06,34.9,0.03509,2e-05,8.16407]
[1777046429836,39.22,78016.16,34.9,0.03502,2e-05,8.15163]
[1777046433281,39.22,78001.67,34.9,0.03474,2e-05,8.09575]
[1777046438899,39.22,78004.41,34.9,0.03478,2e-05,8.10408]
[1777046440331,39.22,78003.55,34.9,0.03477,2e-05,8.10066]
[1777046445948,39.21,78001.44,34.9,0.03472,2e-05,8.09134]
[1777046450983,39.21,77997.82,34.9,0.03465,2e-05,8.07695]
[1777046456018,39.21,77990.09,34.9,0.0345,2e-05,8.04761]
[1777046458494,39.21,77991.43,34.9,0.03452,2e-05,8.05213]
[1777046459122,39.21,77990.97,34.9,0.03451,2e-05,8.05027]
[1777046465081,39.21,77974.02,34.9,0.03419,2e-05,7.98785]
[1777046468980,39.21,77951.15,34.9,0.03377,2e-05,7.90492]
[1777046473791,39.21,77948.94,34.9,0.03373,2e-05,7.89708]
[1777046475088,39.21,77933.72,34.9,0.03346,2e-05,7.84266]
[1777046481195,39.21,77939.55,34.9,0.03357,2e-05,7.86436]
[1777046486230,39.21,77935.84,34.9,0.03351,2e-05,7.85164]
[1777046487468,39.21,77935.84,34.9,0.03351,2e-05,7.85164]
[1777046487845,39.21,77935.84,34.9,0.03351,2e-05,7.85164]
[1777046487859,39.21,77926.44,34.9,0.03334,2e-05,7.81815]
[1777046488402,39.21,77926.44,34.9,0.03334,2e-05,7.81815]
[1777046488447,39.21,77926.36,34.9,0.03333,2e-05,7.81738]
[1777046493013,39.21,77932.23,34.9,0.03343,2e-05,7.83711]
[1777046502345,39.23,77930.98,34.9,0.03347,2e-05,7.84465]
[1777046506274,39.23,77935.05,34.9,0.03355,2e-05,7.85964]
[1777046506589,39.23,77935.05,34.9,0.03355,2e-05,7.85964]
[1777046507141,39.23,77928.52,34.9,0.03343,2e-05,7.83638]
[1777046507303,39.23,77928.52,34.9,0.03343,2e-05,7.83638]
[1777046507380,39.23,77928.4,34.9,0.03343,2e-05,7.8361]
[1777046508216,39.23,77928.4,34.9,0.03343,2e-05,7.8361]
[1777046508619,39.23,77928.4,34.9,0.03343,2e-05,7.8361]
[1777046509637,39.23,77923.06,34.9,0.03333,2e-05,7.81653]
[1777046511785,39.23,77923.62,34.9,0.03334,2e-05,7.8176]
[1777046514476,39.23,77923.38,34.9,0.03333,2e-05,7.81538]
[1777046516106,39.23,77922.28,34.9,0.0333,2e-05,7.811]
[1777046520833,39.22,77918.4,34.9,0.03322,2e-05,7.79496]
[1777046522392,39.22,77922.39,34.9,0.03329,2e-05,7.80834]
[1777046522485,39.22,77928.25,34.9,0.03339,2e-05,7.82883]
[1777046524902,39.22,77934.92,34.9,0.03351,2e-05,7.85288]
[1777046530542,39.22,77950.09,34.9,0.03379,2e-05,7.90809]
[1777046534406,39.22,77951.35,34.9,0.03382,2e-05,7.91274]
[1777046534416,39.22,77951.35,34.9,0.03382,2e-05,7.91274]
[1777046539605,39.22,77974.66,34.9,0.03424,2e-05,7.99696]
[1777046544643,39.22,77985.22,34.9,0.03443,2e-05,8.03463]
[1777046549677,39.22,77985.08,34.9,0.03443,2e-05,8.03332]
[1777046555720,39.22,77984.9,34.9,0.03441,2e-05,8.02989]
[1777046560755,39.22,77957.68,34.9,0.03391,2e-05,7.93064]
[1777046565790,39.22,77949.9,34.9,0.03377,2e-05,7.90273]
[1777046570825,39.22,77955.62,34.9,0.03387,2e-05,7.92356]
[1777046575860,39.22,77966.24,34.9,0.03407,2e-05,7.96182]
[1777046580896,39.22,77966.35,34.9,0.03407,2e-05,7.96202]
[1777046585931,39.22,77951.41,34.9,0.0338,2e-05,7.90823]
[1777046590966,39.22,77944.63,34.9,0.03367,2e-05,7.88411]
[1777046596000,39.22,77938.87,34.9,0.03357,2e-05,7.86396]
[1777046601036,39.22,77943.2,34.9,0.03365,2e-05,7.87993]
[1777046606071,39.22,77940.09,34.9,0.0336,2e-05,7.86928]
[1777046611106,39.22,77941.34,34.9,0.03362,2e-05,7.87249]
[1777046616141,39.22,77931.3,34.9,0.03344,2e-05,7.83711]
[1777046616832,39.22,77931.3,34.9,0.03344,2e-05,7.83711]
[1777046617147,39.22,77931.52,34.9,0.03344,2e-05,7.83806]
[1777046617422,39.22,77931.52,34.9,0.03344,2e-05,7.83806]
[1777046618154,39.22,77929.81,34.9,0.03341,2e-05,7.83145]
[1777046623190,39.22,77935.12,34.9,0.03351,2e-05,7.85128]
[1777046628226,39.22,77936.16,34.9,0.03353,2e-05,7.85566]
[1777046633260,39.22,77950.34,34.9,0.03379,2e-05,7.90719]
[1777046638295,39.22,77948.81,34.9,0.03377,2e-05,7.90187]
[1777046643331,39.23,77960.3,34.9,0.03398,2e-05,7.9435]
[1777046648366,39.22,77973.01,34.9,0.03421,2e-05,7.98932]
[1777046653401,39.22,77957.56,34.9,0.03392,2e-05,7.93308]
[1777046658436,39.22,77953.85,34.9,0.03386,2e-05,7.91976]
[1777046663477,39.22,77950.24,34.9,0.03379,2e-05,7.90693]
[1777046663867,39.22,77949.39,34.9,0.03378,2e-05,7.90392]
[1777046665530,39.22,77949.39,34.9,0.03377,2e-05,7.90331]
[1777046666295,39.22,77938.7,34.9,0.03358,2e-05,7.86431]
[1777046671631,39.22,77938.06,34.9,0.03355,2e-05,7.85935]
[1777046677569,39.21,77941.47,34.9,0.03359,2e-05,7.86606]
[1777046682604,39.21,77941.11,34.9,0.03357,2e-05,7.86217]
[1777046687638,39.21,77940.42,34.9,0.03354,2e-05,7.85707]
[1777046692674,39.2,77940.61,34.9,0.03353,2e-05,7.85516]
[1777046693874,39.2,77940.61,34.9,0.03353,2e-05,7.85516]
[1777046693942,39.2,77940.61,34.9,0.03353,2e-05,7.85516]
[1777046694107,39.2,77940.61,34.9,0.03353,2e-05,7.85516]
[1777046694146,39.2,77940.7,34.9,0.03353,2e-05,7.85497]
[1777046694809,39.2,77940.7,34.9,0.03353,2e-05,7.85497]
[1777046694942,39.2,77973.97,34.9,0.03414,2e-05,7.97562]
[1777046697649,39.2,77971.87,34.9,0.0341,2e-05,7.9681]
[1777046704021,39.2,77974.51,34.9,0.03415,2e-05,7.97746]
[1777046709796,39.2,77969.7,34.9,0.03406,2e-05,7.95971]
[1777046712834,39.2,77969.59,34.9,0.03406,2e-05,7.95925]
[1777046712949,39.2,77969.59,34.9,0.03406,2e-05,7.95925]
[1777046712971,39.2,77969.16,34.9,0.03405,2e-05,7.95767]
[1777046713915,39.2,77969.16,34.9,0.03405,2e-05,7.95767]
[1777046714522,39.2,77969.3,34.9,0.03405,2e-05,7.95749]
[1777046718175,39.2,77969.43,34.9,0.03404,2e-05,7.95593]
[1777046723439,39.19,77966.55,34.9,0.03396,2e-05,7.94149]
[1777046726309,39.19,77967.17,34.9,0.03397,2e-05,7.94243]
[1777046726484,39.19,77969.81,34.9,0.03401,2e-05,7.95132]
[1777046727736,39.19,77970.17,34.9,0.03402,2e-05,7.95195]
[1777046727923,39.19,77976.24,34.9,0.03412,2e-05,7.97326]
[1777046732958,39.19,77980.62,34.9,0.03419,2e-05,7.98615]
[1777046736915,39.19,77980.1,34.9,0.03418,2e-05,7.98405]
[1777046736987,39.19,77979.09,34.9,0.03416,2e-05,7.98032]
[1777046741105,39.17,77972.19,34.9,0.03399,2e-05,7.94692]
[1777046742672,39.17,77971.39,34.9,0.03397,2e-05,7.94272]
[1777046744206,39.17,77971.1,34.9,0.03396,2e-05,7.94102]
[1777046744771,39.17,77971.95,34.9,0.03397,2e-05,7.94345]
[1777046750080,39.16,77970.54,34.9,0.03393,2e-05,7.9345]
[1777046755115,39.16,77969.62,34.9,0.0339,2e-05,7.92802]
[1777046760150,39.16,77975.7,34.9,0.03399,2e-05,7.94682]
[1777046765186,39.15,77976.89,34.9,0.03399,2e-05,7.94787]
[1777046765524,39.15,77976.89,34.9,0.03399,2e-05,7.94787]
[1777046766980,39.15,77978.5,34.9,0.03402,2e-05,7.95305]
[1777046767200,39.15,77982.24,34.9,0.03409,2e-05,7.96594]
[1777046767898,39.15,77982.24,34.9,0.03409,2e-05,7.96594]
[1777046768207,39.15,77987.33,34.9,0.03418,2e-05,7.98437]
[1777046768529,39.15,77987.33,34.9,0.03418,2e-05,7.98437]
[1777046769214,39.15,77991.7,34.9,0.03426,2e-05,7.99954]
[1777046772117,39.14,78005.35,34.9,0.0345,2e-05,8.04718]
[1777046777272,39.14,78014.93,34.9,0.03466,2e-05,8.07981]
[1777046780261,39.14,78024.58,34.9,0.03483,2e-05,8.11291]
[1777046786335,39.13,78033.39,34.9,0.03498,2e-05,8.14323]
[1777046791370,39.13,78023.12,34.9,0.03478,2e-05,8.10228]
[1777046796404,39.13,78022.29,34.9,0.03476,2e-05,8.098]
[1777046801442,39.13,78020.89,34.9,0.03472,2e-05,8.0917]
[1777046807272,39.13,78021.26,34.9,0.03473,2e-05,8.09215]
[1777046810874,39.13,78023.86,34.9,0.03477,2e-05,8.1008]
[1777046816549,39.12,78005.74,34.9,0.03442,2e-05,8.03116]
[1777046817775,39.12,78005.74,34.9,0.03442,2e-05,8.03116]
[1777046817858,39.12,78005.13,34.9,0.0344,2e-05,8.02881]
[1777046818606,39.12,78005.13,34.9,0.0344,2e-05,8.02881]
[1777046824290,39.08,77994.89,34.9,0.03406,2e-05,7.96114]
[1777046827626,39.06,77966.71,34.9,0.03347,2e-05,7.84605]
[1777046832694,39.06,77951.07,34.9,0.03318,2e-05,7.78829]
[1777046833145,39.06,77951.07,34.9,0.03318,2e-05,7.78829]
[1777046835448,39.05,77941.72,34.9,0.03299,2e-05,7.75105]
[1777046837045,39.05,77937.27,34.9,0.03291,2e-05,7.73462]
[1777046842768,39.05,77937.13,34.9,0.0329,2e-05,7.73238]
[1777046848773,39.04,77949.57,34.9,0.03311,2e-05,7.77456]
[1777046853808,39.04,77951.1,34.9,0.03312,2e-05,7.77646]
[1777046858844,39.04,77933.5,34.9,0.0328,2e-05,7.71228]
[1777046863879,39.04,77935.23,34.9,0.03283,2e-05,7.7172]
[1777046868997,39.04,77936.76,34.9,0.03285,2e-05,7.72165]
[1777046870125,39.04,77925.5,34.9,0.03265,2e-05,7.68142]
[1777046874260,39.04,77922.36,34.9,0.03259,2e-05,7.6695]
[1777046875217,39.04,77919.45,34.9,0.03253,2e-05,7.65903]
[1777046879044,39.03,77892.06,34.9,0.03205,2e-05,7.56195]
[1777046884078,39.03,77894.87,34.9,0.0321,2e-05,7.5719]
[1777046890068,39.03,77872.02,34.9,0.0317,2e-05,7.49224]
[1777046895551,39.04,77856.07,34.9,0.03143,2e-05,7.4374]
[1777046900674,39.04,77856.79,34.9,0.03145,2e-05,7.44115]
[1777046906180,39.04,77846.06,34.9,0.03127,2e-05,7.40521]
[1777046911217,39.04,77859.08,34.9,0.03149,2e-05,7.44983]
[1777046916256,39.04,77856.63,34.9,0.03145,2e-05,7.44226]
[1777046921290,39.04,77854.68,34.9,0.03143,2e-05,7.43645]
[1777046926329,39.05,77841.13,34.9,0.0312,2e-05,7.39089]
[1777046931361,39.05,77843.2,34.9,0.03124,2e-05,7.39944]
[1777046936396,39.05,77839.37,34.9,0.03118,2e-05,7.38761]
[1777046939387,39.05,77836.08,34.9,0.03113,2e-05,7.37684]
[1777046944457,39.05,77849.28,34.9,0.03137,2e-05,7.42411]
[1777046949492,39.05,77845.53,34.9,0.03131,2e-05,7.41234]
[1777046954527,39.06,77835.57,34.9,0.03114,2e-05,7.37921]
[1777046959562,39.06,77833.17,34.9,0.03111,2e-05,7.37247]
[1777046964596,39.06,77825.76,34.9,0.03099,2e-05,7.34858]
[1777046969633,39.06,77823.87,34.9,0.03097,2e-05,7.34379]
[1777046974668,39.07,77831.36,34.9,0.0311,2e-05,7.36943]
[1777046979703,39.07,77837.28,34.9,0.03121,2e-05,7.39134]
[1777046985433,39.07,77844.59,34.9,0.03134,2e-05,7.41786]
[1777046987301,39.07,77852.1,34.9,0.03147,2e-05,7.44431]
[1777046991169,39.07,77876.01,34.9,0.03189,2e-05,7.52795]
[1777046997829,39.07,77866.44,34.9,0.03172,2e-05,7.4954]
[1777047002865,39.07,77872.04,34.9,0.03182,2e-05,7.51546]
[1777047007907,39.07,77874.28,34.9,0.03186,2e-05,7.52353]
[1777047012942,39.07,77874.14,34.9,0.03186,2e-05,7.52333]
[1777047017978,39.08,77870.68,34.9,0.03181,2e-05,7.51167]
[1777047023013,39.08,77871.73,34.9,0.03183,2e-05,7.51566]
[1777047028051,39.08,77883.99,34.9,0.03204,2e-05,7.55867]
[1777047033086,39.08,77903.89,34.9,0.03238,2e-05,7.62667]
[1777047038121,39.07,77908.73,34.9,0.03246,2e-05,7.64307]
[1777047042964,39.07,77909.8,34.9,0.03248,2e-05,7.64629]
[1777047045464,39.07,77915.14,34.9,0.03257,2e-05,7.66488]
[1777047051212,39.07,77920.58,34.9,0.03266,2e-05,7.68289]
[1777047056247,39.07,77926.14,34.9,0.03276,2e-05,7.70152]
[1777047061283,39.07,77926.09,34.9,0.03275,2e-05,7.70019]
[1777047063820,39.07,77919.62,34.9,0.03263,2e-05,7.67685]
[1777047064318,39.07,77919.62,34.9,0.03263,2e-05,7.67685]
[1777047069339,39.07,77928.88,34.9,0.03279,2e-05,7.70827]
[1777047074374,39.06,77943.65,34.9,0.03305,2e-05,7.75951]
[1777047079409,39.06,77926.1,34.9,0.03273,2e-05,7.69567]
[1777047084444,39.06,77926.85,34.9,0.03273,2e-05,7.69725]
[1777047089479,39.06,77933.48,34.9,0.03284,2e-05,7.71953]
[1777047094456,39.06,77931.54,34.9,0.0328,2e-05,7.70981]
[1777047099498,39.06,77926.44,34.9,0.0327,2e-05,7.69056]
[1777047100559,39.06,77925.32,34.9,0.03268,2e-05,7.68638]
[1777047106601,39.05,77931.02,34.9,0.03277,2e-05,7.70523]
[1777047111636,39.05,77935.8,34.9,0.03285,2e-05,7.72101]
[1777047116671,39.05,77933.95,34.9,0.03281,2e-05,7.71319]
[1777047121707,39.05,77930.5,34.9,0.03275,2e-05,7.69977]
[1777047126740,39.05,77933.27,34.9,0.03279,2e-05,7.70847]
[1777047131777,39.04,77935.03,34.9,0.03282,2e-05,7.71353]
[1777047136813,39.04,77932.14,34.9,0.03276,2e-05,7.70211]
[1777047141853,39.04,77931.63,34.9,0.03274,2e-05,7.69918]
[1777047146882,39.04,77930.58,34.9,0.03272,2e-05,7.69414]
[1777047151916,39.04,77932.37,34.9,0.03274,2e-05,7.69762]
[1777047156952,39.04,77931.29,34.9,0.03271,2e-05,7.69271]
[1777047161989,39.03,77904.79,34.9,0.03224,2e-05,7.59824]
[1777047167030,39.03,77892.7,34.9,0.03203,2e-05,7.55572]
[1777047172066,39.04,77884.49,34.9,0.03188,2e-05,7.52714]
[1777047177100,39.04,77879.04,34.9,0.03179,2e-05,7.5085]
[1777047182231,39.04,77880.03,34.9,0.03181,2e-05,7.5123]
[1777047188179,39.04,77862.63,34.9,0.03151,2e-05,7.45268]
[1777047193214,39.04,77862.28,34.9,0.03151,2e-05,7.45238]
[1777047198249,39.04,77873.18,34.9,0.0317,2e-05,7.49114]
[1777047203284,39.04,77873.72,34.9,0.03172,2e-05,7.49358]
[1777047208320,39.04,77863.43,34.9,0.03154,2e-05,7.4584]
[1777047213354,39.04,77866.6,34.9,0.03159,2e-05,7.46843]
[1777047218389,39.04,77863.13,34.9,0.03154,2e-05,7.45715]
[1777047221355,39.04,77861.62,34.9,0.03151,2e-05,7.45227]
[1777047226444,39.05,77858.95,34.9,0.03147,2e-05,7.44409]
[1777047229243,39.05,77856.27,34.9,0.03143,2e-05,7.43519]
[1777047234501,39.05,77852.68,34.9,0.03137,2e-05,7.42405]
[1777047239536,39.05,77862.79,34.9,0.03155,2e-05,7.46022]
[1777047244570,39.05,77870.38,34.9,0.03169,2e-05,7.4873]
[1777047249605,39.05,77850.25,34.9,0.03135,2e-05,7.4183]
[1777047254640,39.05,77848.34,34.9,0.03132,2e-05,7.41265]
[1777047255087,39.05,77841.43,34.9,0.0312,2e-05,7.38904]
[1777047255648,39.05,77841.43,34.9,0.0312,2e-05,7.3893]
[1777047260735,39.05,77839.09,34.9,0.03115,2e-05,7.3793]
[1777047266922,39.05,77840.04,34.9,0.03115,2e-05,7.37971]
[1777047272871,39.04,77838.84,34.9,0.03111,2e-05,7.37098]
[1777047277764,39.04,77828.3,34.9,0.03092,2e-05,7.33254]
[1777047277850,39.04,77828.81,34.9,0.03093,2e-05,7.33389]
[1777047282824,39.04,77826.06,34.9,0.03089,2e-05,7.32596]
[1777047282830,39.04,77826.06,34.9,0.03089,2e-05,7.32596]
[1777047282862,39.04,77820.75,34.9,0.0308,2e-05,7.30815]
[1777047287873,39.04,77811.63,34.9,0.03064,2e-05,7.27525]
[1777047292907,39.04,77791.89,34.9,0.0303,2e-05,7.20676]
[1777047297942,39.04,77782.0,34.9,0.03013,2e-05,7.17246]
[1777047299472,39.04,77781.78,34.9,0.03012,2e-05,7.17158]
[1777047300742,39.04,77781.02,34.9,0.03011,2e-05,7.16888]
[1777047302815,39.04,77770.29,34.9,0.02993,2e-05,7.13246]
[1777047303145,39.04,77769.01,34.9,0.02991,2e-05,7.12808]
[1777047303555,39.04,77769.01,34.9,0.02991,2e-05,7.12808]
[1777047305325,39.04,77743.47,34.9,0.02949,2e-05,7.04232]
[1777047311039,39.04,77752.2,34.9,0.02963,2e-05,7.07164]
[1777047316075,39.04,77746.1,34.9,0.02953,2e-05,7.05147]
[1777047321110,39.04,77756.84,34.9,0.02971,2e-05,7.08757]
[1777047326147,39.04,77749.4,34.9,0.02959,2e-05,7.06276]
[1777047331183,39.04,77749.12,34.9,0.02958,2e-05,7.06029]
[1777047336218,39.04,77751.91,34.9,0.02963,2e-05,7.06981]
[1777047341253,39.04,77739.17,34.9,0.02942,2e-05,7.02758]
[1777047346288,39.04,77739.63,34.9,0.02943,2e-05,7.0296]
[1777047351324,39.04,77725.08,34.9,0.02919,2e-05,6.98196]
[1777047356358,39.04,77724.66,34.9,0.02919,2e-05,6.98136]
[1777047358771,39.04,77724.2,34.9,0.02919,2e-05,6.98001]
[1777047364415,39.04,77722.11,34.9,0.02916,2e-05,6.97441]
[1777047369450,39.04,77719.0,34.9,0.02911,2e-05,6.96509]
[1777047374484,39.05,77721.85,34.9,0.02916,2e-05,6.97551]
[1777047379521,39.05,77731.55,34.9,0.02933,2e-05,7.00843]
[1777047384555,39.05,77726.53,34.9,0.02925,2e-05,6.99258]
[1777047386691,39.05,77727.03,34.9,0.02926,2e-05,6.99439]
[1777047387265,39.05,77737.44,34.9,0.02943,2e-05,7.02915]
[1777047387577,39.05,77737.96,34.9,0.02944,2e-05,7.03103]
[1777047390947,39.07,77763.42,34.9,0.02994,2e-05,7.13265]
[1777047396246,39.09,77765.41,34.9,0.03001,2e-05,7.14726]
[1777047401675,39.09,77773.03,34.9,0.03016,2e-05,7.1768]
[1777047406710,39.1,77770.7,34.9,0.03014,2e-05,7.17196]
[1777047411745,39.1,77767.73,34.9,0.0301,2e-05,7.16505]
[1777047416780,39.11,77762.46,34.9,0.03003,2e-05,7.15049]
[1777047421815,39.11,77760.6,34.9,0.03002,2e-05,7.14755]
[1777047426851,39.12,77757.59,34.9,0.02998,2e-05,7.14069]
[1777047431450,39.12,77756.47,34.9,0.02998,2e-05,7.13958]
[1777047431991,39.12,77756.47,34.9,0.02998,2e-05,7.13958]
[1777047432046,39.12,77727.87,34.9,0.02951,2e-05,7.04455]
[1777047437929,39.12,77717.91,34.9,0.02935,2e-05,7.01175]
[1777047442965,39.12,77717.76,34.9,0.02935,2e-05,7.01178]
[1777047448007,39.12,77715.96,34.9,0.02932,2e-05,7.00635]
[1777047453037,39.13,77718.44,34.9,0.02936,2e-05,7.01335]
[1777047458072,39.13,77713.89,34.9,0.02929,2e-05,6.99879]
[1777047460004,39.13,77710.96,34.9,0.02924,2e-05,6.98921]
[1777047464115,39.13,77684.2,34.9,0.02881,2e-05,6.90196]
[1777047466667,39.13,77681.63,34.9,0.02878,2e-05,6.89411]
[1777047472172,39.13,77692.79,34.9,0.02896,2e-05,6.93246]
[1777047477207,39.13,77694.3,34.9,0.029,2e-05,6.93879]
[1777047482241,39.14,77695.89,34.9,0.02903,2e-05,6.94508]
[1777047487277,39.14,77678.8,34.9,0.02876,2e-05,6.89011]
[1777047492744,39.14,77678.59,34.9,0.02876,2e-05,6.89061]
[1777047498354,39.14,77680.65,34.9,0.0288,2e-05,6.89935]
[1777047503389,39.14,77679.69,34.9,0.02879,2e-05,6.89762]
[1777047508424,39.15,77685.35,34.9,0.02889,2e-05,6.9176]
[1777047511009,39.15,77688.38,34.9,0.02894,2e-05,6.92781]
[1777047516479,39.15,77711.06,34.9,0.02931,2e-05,7.0023]
[1777047521515,39.15,77710.46,34.9,0.0293,2e-05,7.00082]
[1777047522704,39.15,77710.46,34.9,0.0293,2e-05,7.00082]
[1777047528568,39.15,77704.15,34.9,0.0292,2e-05,6.98076]
[1777047534059,39.15,77703.88,34.9,0.0292,2e-05,6.98043]
[1777047539295,39.15,77699.75,34.9,0.02914,2e-05,6.96775]
[1777047544683,39.15,77695.29,34.9,0.02907,2e-05,6.95404]
[1777047549718,39.16,77699.96,34.9,0.02915,2e-05,6.97031]
[1777047554699,39.16,77700.69,34.9,0.02917,2e-05,6.97336]
[1777047559788,39.16,77696.74,34.9,0.02911,2e-05,6.9613]
[1777047564824,39.16,77714.75,34.9,0.0294,2e-05,7.02159]
[1777047569859,39.16,77708.45,34.9,0.0293,2e-05,7.00118]
[1777047574893,39.16,77708.06,34.9,0.02929,2e-05,6.99874]
[1777047579929,39.16,77707.8,34.9,0.02929,2e-05,6.99845]
[1777047580315,39.16,77707.8,34.9,0.02929,2e-05,6.99845]
[1777047585972,39.16,77698.63,34.9,0.02915,2e-05,6.96899]
[1777047587170,39.16,77698.63,34.9,0.02915,2e-05,6.96899]
[1777047593021,39.16,77706.38,34.9,0.02928,2e-05,6.99543]
[1777047598056,39.17,77701.55,34.9,0.0292,2e-05,6.98018]
[1777047603091,39.17,77705.96,34.9,0.02928,2e-05,6.99543]
[1777047608127,39.17,77706.27,34.9,0.02929,2e-05,6.997]
[1777047614160,39.17,77703.48,34.9,0.02924,2e-05,6.98836]
[1777047619204,39.17,77706.58,34.9,0.0293,2e-05,6.99935]
[1777047624239,39.17,77716.11,34.9,0.02946,2e-05,7.03137]
[1777047629274,39.17,77710.01,34.9,0.02936,2e-05,7.01146]
[1777047634309,39.17,77698.29,34.9,0.02916,2e-05,6.97148]
[1777047639344,39.17,77695.81,34.9,0.02913,2e-05,6.9641]
[1777047645386,39.17,77694.58,34.9,0.02911,2e-05,6.96105]
[1777047650421,39.18,77694.32,34.9,0.02911,2e-05,6.96118]
[1777047655455,39.18,77680.02,34.9,0.02889,2e-05,6.91527]
[1777047660491,39.18,77686.65,34.9,0.029,2e-05,6.93823]
[1777047664082,39.18,77690.2,34.9,0.02906,2e-05,6.95032]
[1777047664283,39.18,77685.35,34.9,0.02898,2e-05,6.93455]
[1777047669554,39.19,77692.37,34.9,0.02912,2e-05,6.96262]
[1777047674588,39.19,77686.5,34.9,0.02905,2e-05,6.9473]
[1777047678968,39.2,77687.0,34.9,0.02907,2e-05,6.95138]
[1777047684658,39.21,77676.42,34.9,0.02893,2e-05,6.9223]
[1777047689754,39.21,77667.33,34.9,0.0288,2e-05,6.89602]
[1777047695737,39.22,77659.41,34.9,0.0287,2e-05,6.87474]
[1777047700772,39.23,77658.62,34.9,0.02871,2e-05,6.87665]
[1777047701824,39.23,77658.62,34.9,0.02871,2e-05,6.87665]
[1777047701830,39.23,77658.62,34.9,0.02871,2e-05,6.87665]
[1777047707821,39.24,77659.4,34.9,0.02875,2e-05,6.8856]
[1777047712855,39.24,77659.35,34.9,0.02877,2e-05,6.88994]
[1777047718940,39.25,77661.25,34.9,0.02882,2e-05,6.89972]
[1777047725295,39.26,77663.59,34.9,0.02889,2e-05,6.91351]
[1777047730983,39.27,77658.24,34.9,0.02883,2e-05,6.90205]
[1777047736020,39.28,77658.26,34.9,0.02886,2e-05,6.90644]
[1777047741056,39.28,77644.17,34.9,0.02865,2e-05,6.86492]
[1777047746094,39.29,77629.7,34.9,0.02845,2e-05,6.82263]
[1777047751129,39.3,77622.95,34.9,0.02836,2e-05,6.80411]
[1777047754452,39.3,77620.95,34.9,0.02834,2e-05,6.79968]
[1777047754465,39.3,77620.95,34.9,0.02834,2e-05,6.79968]
[1777047755100,39.3,77622.59,34.9,0.02837,2e-05,6.80601]
[1777047761198,39.31,77630.03,34.9,0.02852,2e-05,6.83713]
[1777047766236,39.32,77633.55,34.9,0.0286,2e-05,6.85336]
[1777047770749,39.33,77641.38,34.9,0.02875,2e-05,6.88253]
[1777047773285,39.33,77675.83,34.9,0.02931,2e-05,6.99805]
[1777047778320,39.34,77675.23,34.9,0.02932,2e-05,6.99959]
[1777047783355,39.34,77682.13,34.9,0.02945,2e-05,7.02577]
[1777047788390,39.35,77689.78,34.9,0.02959,2e-05,7.05427]
[1777047793425,39.35,77692.46,34.9,0.02965,2e-05,7.06611]
[1777047796577,39.35,77690.46,34.9,0.02962,2e-05,7.06123]
[1777047800212,39.36,77691.52,34.9,0.02965,2e-05,7.06651]
[1777047800774,39.36,77692.7,34.9,0.02967,2e-05,7.07102]
[1777047802283,39.36,77710.23,34.9,0.02996,2e-05,7.13]
[1777047803473,39.36,77727.22,34.9,0.03025,2e-05,7.18741]
[1777047803689,39.36,77727.3,34.9,0.03025,2e-05,7.18807]
[1777047804503,39.36,77726.52,34.9,0.03024,2e-05,7.18584]
[1777047805766,39.36,77713.9,34.9,0.03004,2e-05,7.14468]
[1777047805799,39.36,77713.9,34.9,0.03004,2e-05,7.14468]
[1777047806517,39.36,77712.54,34.9,0.03002,2e-05,7.14136]
[1777047811552,39.37,77711.69,34.9,0.03001,2e-05,7.13918]
[1777047812530,39.37,77711.69,34.9,0.03001,2e-05,7.13918]
[1777047818601,39.37,77693.08,34.9,0.02973,2e-05,7.08128]
[1777047823662,39.38,77695.57,34.9,0.02978,2e-05,7.09233]
[1777047828697,39.38,77688.91,34.9,0.02969,2e-05,7.07292]
[1777047830686,39.38,77687.27,34.9,0.02966,2e-05,7.06805]
[1777047836755,39.39,77697.38,34.9,0.02985,2e-05,7.10529]
[1777047841788,39.39,77697.87,34.9,0.02987,2e-05,7.10948]
[1777047847530,39.39,77697.83,34.9,0.02988,2e-05,7.11136]
[1777047850573,39.4,77721.15,34.9,0.03027,2e-05,7.19127]
[1777047852784,39.4,77726.43,34.9,0.03036,2e-05,7.20975]
[1777047858907,39.4,77717.25,34.9,0.03022,2e-05,7.1815]
[1777047862483,39.4,77717.08,34.9,0.03022,2e-05,7.18171]
[1777047873007,39.41,77710.27,34.9,0.03013,2e-05,7.16189]
[1777047878042,39.41,77720.05,34.9,0.0303,2e-05,7.19673]
[1777047883078,39.42,77716.74,34.9,0.03025,2e-05,7.18749]
[1777047888294,39.42,77718.04,34.9,0.03028,2e-05,7.19334]
[1777047894156,39.42,77718.05,34.9,0.0303,2e-05,7.19594]
[1777047894612,39.42,77718.05,34.9,0.0303,2e-05,7.19594]
[1777047900198,39.43,77724.52,34.9,0.03041,2e-05,7.21974]
[1777047905500,39.43,77728.83,34.9,0.03049,2e-05,7.23543]
[1777047905729,39.43,77729.07,34.9,0.0305,2e-05,7.23653]
[1777047905731,39.43,77729.07,34.9,0.0305,2e-05,7.23653]
[1777047911275,39.43,77713.22,34.9,0.03025,2e-05,7.1853]
[1777047916309,39.43,77714.36,34.9,0.03027,2e-05,7.19089]
[1777047921346,39.44,77715.32,34.9,0.0303,2e-05,7.1959]
[1777047926379,39.44,77714.48,34.9,0.03029,2e-05,7.19487]
[1777047931417,39.44,77718.54,34.9,0.03036,2e-05,7.20851]
[1777047936454,39.44,77703.95,34.9,0.03013,2e-05,7.16141]
[1777047941489,39.45,77683.36,34.9,0.0298,2e-05,7.09508]
[1777047946524,39.45,77667.6,34.9,0.02956,2e-05,7.04563]
[1777047949096,39.45,77665.42,34.9,0.02953,2e-05,7.03963]
[1777047954580,39.46,77665.71,34.9,0.02955,2e-05,7.04419]
[1777047959616,39.46,77668.44,34.9,0.02961,2e-05,7.05618]
[1777047964650,39.47,77669.7,34.9,0.02965,2e-05,7.06323]
[1777047969689,39.47,77669.01,34.9,0.02965,2e-05,7.06372]
[1777047975163,39.48,77683.04,34.9,0.02989,2e-05,7.11243]
[1777047978405,39.48,77706.12,34.9,0.03028,2e-05,7.19092]
[1777047985800,39.48,77702.32,34.9,0.03024,2e-05,7.18196]
[1777047990835,39.49,77701.68,34.9,0.03023,2e-05,7.18168]
[1777047995869,39.49,77702.75,34.9,0.03025,2e-05,7.18536]
[1777048000906,39.49,77686.06,34.9,0.02999,2e-05,7.13155]
[1777048005941,39.5,77697.55,34.9,0.03019,2e-05,7.17208]
[1777048010977,39.5,77704.91,34.9,0.03032,2e-05,7.19857]
[1777048016015,39.5,77715.14,34.9,0.0305,2e-05,7.23447]
[1777048021051,39.5,77713.39,34.9,0.03048,2e-05,7.22998]
[1777048026087,39.51,77725.43,34.9,0.03068,2e-05,7.27195]
[1777048031125,39.51,77725.73,34.9,0.03069,2e-05,7.27403]
[1777048036314,39.51,77724.27,34.9,0.03067,2e-05,7.26996]
[1777048037434,39.51,77725.81,34.9,0.0307,2e-05,7.27538]
[1777048038649,39.51,77731.26,34.9,0.03079,2e-05,7.29402]
[1777048044215,39.51,77747.9,34.9,0.03108,2e-05,7.35154]
[1777048049250,39.51,77749.0,34.9,0.0311,2e-05,7.35566]
[1777048054285,39.51,77738.23,34.9,0.03091,2e-05,7.31778]
[1777048059320,39.51,77743.38,34.9,0.031,2e-05,7.33588]
[1777048064355,39.51,77745.04,34.9,0.03103,2e-05,7.34202]
[1777048069390,39.51,77742.84,34.9,0.031,2e-05,7.3351]
[1777048074424,39.51,77744.45,34.9,0.03103,2e-05,7.34115]
[1777048079460,39.52,77746.68,34.9,0.03107,2e-05,7.34923]
[1777048084495,39.52,77744.9,34.9,0.03104,2e-05,7.34367]
[1777048089529,39.52,77744.34,34.9,0.03104,2e-05,7.34226]
[1777048094565,39.52,77738.22,34.9,0.03094,2e-05,7.32206]
[1777048099600,39.52,77738.37,34.9,0.03094,2e-05,7.32325]
[1777048100844,39.52,77741.33,34.9,0.03099,2e-05,7.33343]
[1777048106648,39.52,77737.04,34.9,0.03092,2e-05,7.31966]
[1777048111683,39.52,77738.95,34.9,0.03095,2e-05,7.32504]
[1777048116719,39.52,77725.84,34.9,0.03074,2e-05,7.28141]
[1777048121754,39.52,77723.08,34.9,0.0307,2e-05,7.27313]
[1777048126789,39.53,77706.32,34.9,0.03042,2e-05,7.21804]
[1777048131823,39.53,77703.65,34.9,0.03039,2e-05,7.21061]
[1777048136858,39.53,77699.43,34.9,0.03032,2e-05,7.19805]
[1777048141896,39.53,77696.02,34.9,0.03028,2e-05,7.18831]
[1777048146932,39.54,77676.27,34.9,0.02996,2e-05,7.12425]
[1777048152351,39.54,77672.9,34.9,0.02992,2e-05,7.11528]
[1777048158010,39.54,77687.52,34.9,0.03017,2e-05,7.16688]
[1777048163045,39.55,77689.12,34.9,0.03021,2e-05,7.17409]
[1777048168082,39.55,77690.89,34.9,0.03025,2e-05,7.18178]
[1777048173114,39.55,77691.04,34.9,0.03025,2e-05,7.18229]
[1777048178150,39.55,77690.47,34.9,0.03025,2e-05,7.18216]
[1777048183185,39.56,77691.79,34.9,0.03028,2e-05,7.18832]
[1777048188219,39.56,77691.62,34.9,0.03029,2e-05,7.18945]
[1777048193257,39.56,77701.18,34.9,0.03045,2e-05,7.22303]
[1777048198292,39.56,77703.89,34.9,0.0305,2e-05,7.2335]
[1777048203329,39.57,77717.57,34.9,0.03074,2e-05,7.28085]
[1777048208363,39.57,77724.59,34.9,0.03086,2e-05,7.30545]
[1777048213399,39.57,77737.0,34.9,0.03107,2e-05,7.34802]
[1777048218433,39.57,77737.98,34.9,0.03109,2e-05,7.35179]
[1777048223468,39.57,77739.99,34.9,0.03113,2e-05,7.35896]
[1777048225662,39.57,77744.85,34.9,0.03121,2e-05,7.37556]
[1777048226073,39.57,77743.07,34.9,0.03118,2e-05,7.36953]
[1777048231526,39.57,77731.85,34.9,0.03099,2e-05,7.33012]
[1777048236561,39.57,77729.44,34.9,0.03095,2e-05,7.32249]
[1777048241596,39.57,77727.27,34.9,0.03091,2e-05,7.31578]
[1777048246630,39.57,77727.49,34.9,0.03092,2e-05,7.31717]
[1777048248548,39.57,77727.49,34.9,0.03092,2e-05,7.31717]
[1777048248922,39.57,77727.49,34.9,0.03092,2e-05,7.31717]
[1777048249098,39.57,77727.24,34.9,0.03092,2e-05,7.31658]
[1777048249689,39.57,77727.24,34.9,0.03092,2e-05,7.31658]
[1777048251080,39.57,77744.76,34.9,0.03122,2e-05,7.37624]
[1777048255367,39.57,77738.69,34.9,0.03111,2e-05,7.35578]
[1777048260732,39.57,77742.43,34.9,0.03118,2e-05,7.36885]
[1777048262482,39.57,77741.83,34.9,0.03117,2e-05,7.36685]
[1777048266571,39.57,77755.49,34.9,0.0314,2e-05,7.41349]
[1777048268601,39.57,77755.95,34.9,0.03141,2e-05,7.415]
[1777048273825,39.57,77769.29,34.9,0.03163,2e-05,7.4604]
[1777048277957,39.57,77773.12,34.9,0.0317,2e-05,7.47321]
[1777048283895,39.57,77757.72,34.9,0.03143,2e-05,7.41948]
[1777048288930,39.57,77755.69,34.9,0.03139,2e-05,7.41239]
[1777048293965,39.57,77761.85,34.9,0.03149,2e-05,7.43156]
[1777048298999,39.57,77763.21,34.9,0.03151,2e-05,7.43592]
[1777048303355,39.57,77769.11,34.9,0.03161,2e-05,7.45576]
[1777048303523,39.57,77769.11,34.9,0.03161,2e-05,7.45576]
[1777048309070,39.57,77766.13,34.9,0.03156,2e-05,7.44488]
[1777048314104,39.57,77764.33,34.9,0.03153,2e-05,7.43834]
[1777048316088,39.57,77764.63,34.9,0.03153,2e-05,7.43937]
[1777048321039,39.57,77762.28,34.9,0.03149,2e-05,7.43104]
[1777048330218,39.57,77764.28,34.9,0.03152,2e-05,7.43726]
[1777048335253,39.57,77757.92,34.9,0.03141,2e-05,7.41519]
[1777048340288,39.57,77758.46,34.9,0.03142,2e-05,7.41691]
[1777048345322,39.57,77757.61,34.9,0.0314,2e-05,7.41386]
[1777048350357,39.57,77759.94,34.9,0.03144,2e-05,7.42171]
[1777048355393,39.57,77782.62,34.9,0.03182,2e-05,7.49743]
[1777048360427,39.57,77789.69,34.9,0.03194,2e-05,7.52087]
[1777048365463,39.56,77795.14,34.9,0.03203,2e-05,7.53865]
[1777048370498,39.56,77795.74,34.9,0.03203,2e-05,7.53957]
[1777048372770,39.56,77795.99,34.9,0.03204,2e-05,7.54021]
[1777048372871,39.56,77794.6,34.9,0.03201,2e-05,7.53517]
[1777048374840,39.56,77794.6,34.9,0.03201,2e-05,7.53571]
[1777048374849,39.56,77794.6,34.9,0.03201,2e-05,7.53571]
[1777048374917,39.56,77791.28,34.9,0.03196,2e-05,7.52479]
[1777048380569,39.56,77784.77,34.9,0.03184,2e-05,7.50132]
[1777048385604,39.56,77792.24,34.9,0.03196,2e-05,7.52604]
[1777048390639,39.56,77793.88,34.9,0.03199,2e-05,7.53066]
[1777048392461,39.56,77791.69,34.9,0.03195,2e-05,7.52288]
[1777048392796,39.56,77791.69,34.9,0.03195,2e-05,7.52288]
[1777048392804,39.56,77801.17,34.9,0.03211,2e-05,7.55546]
[1777048393674,39.56,77801.17,34.9,0.03211,2e-05,7.55546]
[1777048399701,39.56,77823.34,34.9,0.03251,2e-05,7.63583]
[1777048400850,39.56,77823.34,34.9,0.03251,2e-05,7.63583]
[1777048401362,39.56,77825.66,34.9,0.03256,2e-05,7.64432]
[1777048406483,39.57,77838.62,34.9,0.03279,2e-05,7.69151]
[1777048411746,39.57,77825.47,34.9,0.03259,2e-05,7.64995]
[1777048411747,39.57,77825.47,34.9,0.03259,2e-05,7.64995]
[1777048417829,39.58,77826.85,34.9,0.03262,2e-05,7.65548]
[1777048422867,39.58,77829.37,34.9,0.03267,2e-05,7.66603]
[1777048424879,39.58,77829.42,34.9,0.03267,2e-05,7.66654]
[1777048424952,39.58,77825.89,34.9,0.03261,2e-05,7.65454]
[1777048427287,39.58,77823.55,34.9,0.03257,2e-05,7.64551]
[1777048427902,39.58,77824.9,34.9,0.03259,2e-05,7.64981]
[1777048432937,39.58,77828.27,34.9,0.03266,2e-05,7.66333]
[1777048438027,39.58,77830.09,34.9,0.03269,2e-05,7.67103]
[1777048444021,39.59,77834.55,34.9,0.03281,2e-05,7.69367]
[1777048444191,39.59,77834.55,34.9,0.03281,2e-05,7.69367]
[1777048450063,39.6,77833.36,34.9,0.0328,2e-05,7.69126]
[1777048453697,39.6,77833.22,34.9,0.0328,2e-05,7.69164]
[1777048453823,39.6,77833.22,34.9,0.0328,2e-05,7.69164]
[1777048454091,39.6,77834.71,34.9,0.03283,2e-05,7.69715]
[1777048454922,39.6,77834.71,34.9,0.03283,2e-05,7.69715]
[1777048455098,39.6,77822.65,34.9,0.03261,2e-05,7.65445]
[1777048459439,39.6,77829.85,34.9,0.03275,2e-05,7.68095]
[1777048460133,39.6,77826.66,34.9,0.03269,2e-05,7.6701]
[1777048464249,39.6,77816.94,34.9,0.03251,2e-05,7.6345]
[1777048465168,39.6,77819.23,34.9,0.03255,2e-05,7.64209]
[1777048467694,39.6,77826.04,34.9,0.03267,2e-05,7.66625]
[1777048468189,39.6,77826.69,34.9,0.03269,2e-05,7.66918]
[1777048468803,39.6,77826.69,34.9,0.03269,2e-05,7.66918]
[1777048469196,39.6,77826.98,34.9,0.03269,2e-05,7.66974]
[1777048474231,39.6,77819.17,34.9,0.03255,2e-05,7.64223]
[1777048479269,39.6,77817.5,34.9,0.03253,2e-05,7.63824]
[1777048484303,39.6,77819.59,34.9,0.03258,2e-05,7.64773]
[1777048486694,39.61,77820.15,34.9,0.03259,2e-05,7.65005]
[1777048492361,39.61,77847.67,34.9,0.03309,2e-05,7.74844]
[1777048497395,39.61,77862.92,34.9,0.03336,2e-05,7.80318]
[1777048502430,39.61,77857.42,34.9,0.03327,2e-05,7.78426]
[1777048507466,39.61,77861.64,34.9,0.03335,2e-05,7.79986]
[1777048512501,39.62,77857.08,34.9,0.03328,2e-05,7.78652]
[1777048517542,39.62,77856.44,34.9,0.03329,2e-05,7.7883]
[1777048523578,39.62,77859.04,34.9,0.03335,2e-05,7.79931]
[1777048527259,39.62,77854.85,34.9,0.03327,2e-05,7.78475]
[1777048527387,39.62,77853.38,34.9,0.03325,2e-05,7.77969]
[1777048532645,39.63,77868.03,34.9,0.0335,2e-05,7.83029]
[1777048536787,39.63,77858.42,34.9,0.03333,2e-05,7.7965]
[1777048542302,39.63,77869.5,34.9,0.03354,2e-05,7.83628]
[1777048547763,39.63,77869.36,34.9,0.03353,2e-05,7.83602]
[1777048548053,39.63,77869.36,34.9,0.03353,2e-05,7.83602]
[1777048552148,39.63,77878.45,34.9,0.0337,2e-05,7.86845]
[1777048557296,39.63,77881.42,34.9,0.03375,2e-05,7.87889]
[1777048562709,39.63,77878.18,34.9,0.03369,2e-05,7.86731]
[1777048567888,39.63,77874.8,34.9,0.03363,2e-05,7.85537]
[1777048572922,39.63,77876.17,34.9,0.03366,2e-05,7.86034]
[1777048577958,39.63,77875.98,34.9,0.03365,2e-05,7.85968]
[1777048585008,39.63,77880.85,34.9,0.03374,2e-05,7.877]
[1777048591048,39.63,77881.25,34.9,0.03374,2e-05,7.8765]
[1777048596084,39.63,77881.22,34.9,0.03374,2e-05,7.87632]
[1777048597031,39.63,77881.22,34.9,0.03374,2e-05,7.87632]
[1777048597201,39.63,77881.22,34.9,0.03374,2e-05,7.87632]
[1777048597268,39.63,77872.71,34.9,0.03359,2e-05,7.84605]
[1777048597951,39.63,77872.71,34.9,0.03359,2e-05,7.84605]
[1777048598325,39.63,77846.21,34.9,0.03311,2e-05,7.75154]
[1777048599920,39.62,77845.69,34.9,0.0331,2e-05,7.74896]
[1777048601725,39.62,77837.39,34.9,0.03294,2e-05,7.71865]
[1777048606139,39.62,77837.32,34.9,0.03293,2e-05,7.71626]
[1777048608137,39.62,77835.52,34.9,0.03289,2e-05,7.70888]
[1777048608273,39.62,77835.52,34.9,0.03289,2e-05,7.70888]
[1777048610427,39.62,77831.97,34.9,0.03282,2e-05,7.69489]
[1777048612606,39.61,77829.66,34.9,0.03278,2e-05,7.68581]
[1777048616812,39.61,77827.83,34.9,0.03274,2e-05,7.67748]
[1777048618975,39.61,77828.95,34.9,0.03275,2e-05,7.68047]
[1777048619087,39.61,77828.95,34.9,0.03275,2e-05,7.68047]
[1777048620859,39.61,77829.37,34.9,0.03275,2e-05,7.681]
[1777048623233,39.61,77825.18,34.9,0.03267,2e-05,7.6654]
[1777048623428,39.61,77820.22,34.9,0.03259,2e-05,7.64762]
[1777048624398,39.61,77820.23,34.9,0.03258,2e-05,7.64724]
[1777048630330,39.6,77841.06,34.9,0.03293,2e-05,7.71732]
[1777048631376,39.6,77841.06,34.9,0.03293,2e-05,7.71732]
[1777048641409,39.59,77834.42,34.9,0.03279,2e-05,7.68835]
[1777048646444,39.59,77836.84,34.9,0.03282,2e-05,7.69447]
[1777048648419,39.59,77840.04,34.9,0.03287,2e-05,7.70523]
[1777048654501,39.58,77834.46,34.9,0.03275,2e-05,7.6798]
[1777048659536,39.58,77830.55,34.9,0.03267,2e-05,7.66389]
[1777048660842,39.58,77830.55,34.9,0.03267,2e-05,7.66389]
[1777048666584,39.58,77818.8,34.9,0.03245,2e-05,7.62011]
[1777048669906,39.57,77819.1,34.9,0.03245,2e-05,7.62042]
[1777048675154,39.57,77812.15,34.9,0.03232,2e-05,7.59449]
[1777048680758,39.57,77808.54,34.9,0.03224,2e-05,7.58007]
[1777048686726,39.57,77806.68,34.9,0.0322,2e-05,7.57159]
[1777048691760,39.56,77806.93,34.9,0.0322,2e-05,7.57107]
[1777048695416,39.56,77807.0,34.9,0.0322,2e-05,7.57075]
[1777048698371,39.56,77798.47,34.9,0.03204,2e-05,7.54036]
[1777048699385,39.56,77794.8,34.9,0.03198,2e-05,7.52744]
[1777048708880,39.56,77800.33,34.9,0.03206,2e-05,7.54424]
[1777048711733,39.56,77804.07,34.9,0.03213,2e-05,7.55672]
[1777048716936,39.56,77793.15,34.9,0.03192,2e-05,7.51571]
[1777048721971,39.55,77792.67,34.9,0.03191,2e-05,7.51315]
[1777048727006,39.55,77791.2,34.9,0.03188,2e-05,7.50718]
[1777048732041,39.55,77790.68,34.9,0.03187,2e-05,7.50452]
[1777048737076,39.55,77788.03,34.9,0.03182,2e-05,7.49449]
[1777048742110,39.55,77785.93,34.9,0.03178,2e-05,7.48652]
[1777048744422,39.55,77785.8,34.9,0.03177,2e-05,7.48593]
[1777048750167,39.55,77775.69,34.9,0.0316,2e-05,7.45045]
[1777048755203,39.55,77774.84,34.9,0.03158,2e-05,7.44713]
[1777048758762,39.55,77768.35,34.9,0.03147,2e-05,7.42471]
[1777048759918,39.55,77767.68,34.9,0.03146,2e-05,7.42237]
[1777048762656,39.55,77768.78,34.9,0.03147,2e-05,7.42602]
[1777048763203,39.55,77768.78,34.9,0.03147,2e-05,7.42602]
[1777048769300,39.55,77765.19,34.9,0.03141,2e-05,7.41345]
[1777048772616,39.55,77766.33,34.9,0.03142,2e-05,7.41551]
[1777048778362,39.55,77769.02,34.9,0.03147,2e-05,7.42452]
[1777048783398,39.55,77768.08,34.9,0.03145,2e-05,7.42111]
[1777048783549,39.55,77768.08,34.9,0.03145,2e-05,7.42111]
[1777048789440,39.55,77749.88,34.9,0.03114,2e-05,7.35905]
[1777048794244,39.55,77754.16,34.9,0.03122,2e-05,7.37387]
[1777048794280,39.55,77754.16,34.9,0.03122,2e-05,7.37387]
[1777048799510,39.55,77756.67,34.9,0.03126,2e-05,7.38266]
[1777048804545,39.55,77774.43,34.9,0.03156,2e-05,7.44334]
[1777048806908,39.55,77773.14,34.9,0.03154,2e-05,7.43884]
[1777048806930,39.55,77773.14,34.9,0.03154,2e-05,7.43884]
[1777048807809,39.55,77772.4,34.9,0.03153,2e-05,7.43618]
[1777048813703,39.55,77768.73,34.9,0.03146,2e-05,7.42339]
[1777048819398,39.55,77767.75,34.9,0.03145,2e-05,7.41985]
[1777048825512,39.55,77749.38,34.9,0.03113,2e-05,7.35713]
[1777048829722,39.55,77724.86,34.9,0.03072,2e-05,7.2748]
[1777048834651,39.55,77715.28,34.9,0.03056,2e-05,7.24164]
[1777048834651,39.55,77715.28,34.9,0.03056,2e-05,7.24164]
[1777048834970,39.55,77715.28,34.9,0.03056,2e-05,7.24164]
[1777048835545,39.55,77715.28,34.9,0.03056,2e-05,7.24164]
[1777048836794,39.55,77706.41,34.9,0.03042,2e-05,7.21235]
[1777048837638,39.55,77699.71,34.9,0.03031,2e-05,7.19019]
[1777048842813,39.55,77689.0,34.9,0.03014,2e-05,7.15648]
[1777048847851,39.56,77680.65,34.9,0.03001,2e-05,7.13071]
[1777048852886,39.56,77669.32,34.9,0.02984,2e-05,7.09542]
[1777048857921,39.56,77655.85,34.9,0.02963,2e-05,7.05336]
[1777048862992,39.57,77648.69,34.9,0.02953,2e-05,7.03201]
[1777048863522,39.57,77648.69,34.9,0.02953,2e-05,7.03201]
[1777048867523,39.57,77626.92,34.9,0.02919,2e-05,6.96311]
[1777048869766,39.57,77621.24,34.9,0.02911,2e-05,6.94663]
[1777048869769,39.57,77621.24,34.9,0.02911,2e-05,6.94663]
[1777048874926,39.58,77600.34,34.9,0.0288,2e-05,6.88242]
[1777048880084,39.59,77602.71,34.9,0.02886,2e-05,6.895]
[1777048885473,39.59,77606.1,34.9,0.02893,2e-05,6.90915]
[1777048891162,39.6,77599.21,34.9,0.02884,2e-05,6.89061]
[1777048896202,39.61,77596.49,34.9,0.02882,2e-05,6.88574]
[1777048901237,39.61,77587.8,34.9,0.0287,2e-05,6.86178]
[1777048902131,39.61,77587.8,34.9,0.0287,2e-05,6.86178]
[1777048907279,39.62,77603.08,34.9,0.02897,2e-05,6.91632]
[1777048912314,39.63,77598.37,34.9,0.02891,2e-05,6.90484]
[1777048917349,39.63,77591.01,34.9,0.02881,2e-05,6.88495]
[1777048917675,39.63,77591.01,34.9,0.02881,2e-05,6.88495]
[1777048923391,39.64,77569.07,34.9,0.02849,2e-05,6.81929]
[1777048928694,39.65,77587.7,34.9,0.02881,2e-05,6.88298]
[1777048932749,39.65,77611.95,34.9,0.02921,2e-05,6.96563]
[1777048932793,39.65,77611.95,34.9,0.02921,2e-05,6.96563]
[1777048938497,39.66,77616.2,34.9,0.0293,2e-05,6.98347]
[1777048939351,39.66,77616.2,34.9,0.0293,2e-05,6.98347]
[1777048944539,39.66,77609.76,34.9,0.02922,2e-05,6.96626]
[1777048949574,39.67,77613.06,34.9,0.02929,2e-05,6.98031]
[1777048954610,39.67,77619.65,34.9,0.0294,2e-05,7.00272]
[1777048959645,39.68,77603.49,34.9,0.02916,2e-05,6.95383]
[1777048964680,39.68,77600.52,34.9,0.02913,2e-05,6.94758]
[1777048969715,39.71,77586.75,34.9,0.02899,2e-05,6.91958]
[1777048974750,39.73,77601.22,34.9,0.02927,2e-05,6.97659]
[1777048979787,39.73,77601.49,34.9,0.02929,2e-05,6.98064]
[1777048984824,39.74,77608.53,34.9,0.02943,2e-05,7.0073]
[1777048989859,39.74,77615.17,34.9,0.02955,2e-05,7.03196]
[1777048994893,39.75,77617.9,34.9,0.0296,2e-05,7.04362]
[1777048996743,39.75,77617.9,34.9,0.0296,2e-05,7.04362]
[1777048996755,39.75,77617.9,34.9,0.0296,2e-05,7.04362]
[1777048996850,39.75,77616.54,34.9,0.02959,2e-05,7.03968]
[1777048997186,39.75,77616.54,34.9,0.02959,2e-05,7.03968]
[1777048998765,39.75,77637.12,34.9,0.02993,2e-05,7.10853]
[1777049003961,39.75,77644.82,34.9,0.03006,2e-05,7.13645]
[1777049008996,39.75,77658.64,34.9,0.0303,2e-05,7.18402]
[1777049014030,39.76,77643.29,34.9,0.03005,2e-05,7.13304]
[1777049019065,39.76,77642.79,34.9,0.03005,2e-05,7.13326]
[1777049024101,39.76,77659.68,34.9,0.03034,2e-05,7.19106]
[1777049029136,39.76,77659.14,34.9,0.03033,2e-05,7.19065]
[1777049034171,39.77,77662.64,34.9,0.0304,2e-05,7.20367]
[1777049039207,39.77,77668.67,34.9,0.0305,2e-05,7.22501]
[1777049044243,39.77,77680.64,34.9,0.03071,2e-05,7.26617]
[1777049048271,39.77,77704.78,34.9,0.03112,2e-05,7.34793]
[1777049053306,39.77,77690.59,34.9,0.03088,2e-05,7.30038]
[1777049058341,39.77,77688.98,34.9,0.03085,2e-05,7.29548]
[1777049063377,39.77,77689.98,34.9,0.03087,2e-05,7.29939]
[1777049068412,39.77,77696.99,34.9,0.03099,2e-05,7.32336]
[1777049073447,39.77,77687.57,34.9,0.03083,2e-05,7.29022]
[1777049078481,39.77,77683.9,34.9,0.03077,2e-05,7.27852]
[1777049083520,39.78,77688.35,34.9,0.03085,2e-05,7.29417]
[1777049088554,39.78,77690.82,34.9,0.03089,2e-05,7.30307]
[1777049093590,39.78,77701.52,34.9,0.03108,2e-05,7.33956]
[1777049098625,39.78,77697.45,34.9,0.03101,2e-05,7.32601]
[1777049103660,39.78,77697.64,34.9,0.03101,2e-05,7.32696]
[1777049108695,39.78,77698.6,34.9,0.03103,2e-05,7.33049]
[1777049111122,39.78,77702.31,34.9,0.03109,2e-05,7.34312]
[1777049111228,39.78,77702.31,34.9,0.03109,2e-05,7.34312]
[1777049116752,39.78,77697.67,34.9,0.03102,2e-05,7.32755]
[1777049119836,39.78,77695.27,34.9,0.03098,2e-05,7.31957]
[1777049125815,39.78,77708.47,34.9,0.0312,2e-05,7.36443]
[1777049128230,39.78,77707.8,34.9,0.03119,2e-05,7.36214]
[1777049133573,39.78,77704.21,34.9,0.03112,2e-05,7.34828]
[1777049138906,39.78,77714.49,34.9,0.03129,2e-05,7.38306]
[1777049144615,39.78,77711.68,34.9,0.03125,2e-05,7.37336]
[1777049149977,39.78,77695.41,34.9,0.03097,2e-05,7.31837]
[1777049155859,39.78,77693.21,34.9,0.03094,2e-05,7.31144]
[1777049161060,39.78,77706.75,34.9,0.03117,2e-05,7.35772]
[1777049166357,39.78,77700.4,34.9,0.03106,2e-05,7.33626]
[1777049172138,39.78,77720.49,34.9,0.0314,2e-05,7.40424]
[1777049177173,39.78,77701.87,34.9,0.03109,2e-05,7.34105]
[1777049182210,39.78,77692.95,34.9,0.03094,2e-05,7.31127]
[1777049187247,39.78,77709.45,34.9,0.03122,2e-05,7.36727]
[1777049192280,39.78,77727.99,34.9,0.03152,2e-05,7.42821]
[1777049197315,39.78,77724.45,34.9,0.03146,2e-05,7.41571]
[1777049202351,39.78,77725.41,34.9,0.03147,2e-05,7.41853]
[1777049207389,39.78,77718.13,34.9,0.03135,2e-05,7.39335]
[1777049208383,39.78,77718.13,34.9,0.03135,2e-05,7.39335]
[1777049214615,39.78,77713.18,34.9,0.03126,2e-05,7.3764]
[1777049220479,39.78,77720.07,34.9,0.03138,2e-05,7.39949]
[1777049225514,39.78,77719.63,34.9,0.03137,2e-05,7.39767]
[1777049230550,39.78,77718.48,34.9,0.03135,2e-05,7.3935]
[1777049235586,39.78,77719.33,34.9,0.03136,2e-05,7.39615]
[1777049239386,39.78,77718.17,34.9,0.03134,2e-05,7.39206]
[1777049239425,39.78,77718.17,34.9,0.03134,2e-05,7.39206]
[1777049245656,39.78,77728.77,34.9,0.03152,2e-05,7.42774]
[1777049250691,39.78,77727.27,34.9,0.03149,2e-05,7.42213]
[1777049253966,39.77,77717.03,34.9,0.03131,2e-05,7.38535]
[1777049253969,39.77,77717.03,34.9,0.03131,2e-05,7.38535]
[1777049259753,39.78,77699.83,34.9,0.03102,2e-05,7.32725]
[1777049264026,39.78,77699.41,34.9,0.03101,2e-05,7.32601]
[1777049271787,39.78,77693.76,34.9,0.03092,2e-05,7.30752]
[1777049278890,39.78,77693.32,34.9,0.03092,2e-05,7.30681]
[1777049283925,39.78,77698.69,34.9,0.03101,2e-05,7.3253]
[1777049288960,39.78,77697.16,34.9,0.03099,2e-05,7.32045]
[1777049293995,39.78,77707.23,34.9,0.03116,2e-05,7.3548]
[1777049299034,39.78,77696.69,34.9,0.03098,2e-05,7.3193]
[1777049304070,39.78,77695.11,34.9,0.03096,2e-05,7.31435]
[1777049309496,39.78,77691.47,34.9,0.0309,2e-05,7.30241]
[1777049315146,39.78,77678.95,34.9,0.03068,2e-05,7.25922]
[1777049316085,39.78,77678.95,34.9,0.03068,2e-05,7.25922]
[1777049321192,39.78,77675.56,34.9,0.03063,2e-05,7.24906]
[1777049326227,39.78,77680.58,34.9,0.03072,2e-05,7.26674]
[1777049327093,39.78,77680.58,34.9,0.03072,2e-05,7.26674]
[1777049332269,39.79,77670.12,34.9,0.03055,2e-05,7.23262]
[1777049334497,39.79,77667.23,34.9,0.03051,2e-05,7.22317]
[1777049335090,39.79,77667.23,34.9,0.03051,2e-05,7.22317]
[1777049338210,39.79,77654.91,34.9,0.03031,2e-05,7.1831]
[1777049338219,39.79,77654.91,34.9,0.03031,2e-05,7.1831]
[1777049343346,39.79,77648.5,34.9,0.03021,2e-05,7.16364]
[1777049344307,39.79,77648.5,34.9,0.03021,2e-05,7.16364]
[1777049349388,39.79,77635.8,34.9,0.03001,2e-05,7.12371]
[1777049354422,39.8,77643.28,34.9,0.03015,2e-05,7.15027]
[1777049359460,39.8,77634.74,34.9,0.03001,2e-05,7.12368]
[1777049360518,39.8,77634.74,34.9,0.03001,2e-05,7.12368]
[1777049366509,39.8,77628.67,34.9,0.02993,2e-05,7.10628]
[1777049371543,39.81,77617.64,34.9,0.02975,2e-05,7.07031]
[1777049376579,39.81,77622.52,34.9,0.02984,2e-05,7.08861]
[1777049381614,39.81,77620.19,34.9,0.02982,2e-05,7.08315]
[1777049385058,39.81,77620.13,34.9,0.02982,2e-05,7.08383]
[1777049390677,39.82,77624.97,34.9,0.02991,2e-05,7.10275]
[1777049395712,39.82,77625.47,34.9,0.02993,2e-05,7.10644]
[1777049400747,39.83,77620.5,34.9,0.02986,2e-05,7.09214]
[1777049405782,39.83,77638.31,34.9,0.03016,2e-05,7.15292]
[1777049410818,39.83,77645.4,34.9,0.03029,2e-05,7.17799]
[1777049415857,39.83,77637.6,34.9,0.03017,2e-05,7.15365]
[1777049420900,39.84,77635.55,34.9,0.03014,2e-05,7.14814]
[1777049426935,39.84,77632.62,34.9,0.0301,2e-05,7.1407]
[1777049431969,39.84,77640.22,34.9,0.03023,2e-05,7.16581]
[1777049437005,39.84,77654.74,34.9,0.03048,2e-05,7.21544]
[1777049438913,39.84,77653.78,34.9,0.03046,2e-05,7.21246]
[1777049444059,39.85,77652.42,34.9,0.03045,2e-05,7.20936]
[1777049449094,39.85,77651.6,34.9,0.03044,2e-05,7.20779]
[1777049454129,39.85,77651.1,34.9,0.03044,2e-05,7.20729]
[1777049455930,39.85,77645.93,34.9,0.03035,2e-05,7.19031]
[1777049461165,39.85,77646.26,34.9,0.03036,2e-05,7.19275]
[1777049466213,39.85,77636.93,34.9,0.03022,2e-05,7.16347]
[1777049471248,39.86,77635.13,34.9,0.0302,2e-05,7.15904]
[1777049476283,39.86,77646.12,34.9,0.03039,2e-05,7.19706]
[1777049481318,39.86,77637.79,34.9,0.03026,2e-05,7.17067]
[1777049486353,39.86,77635.33,34.9,0.03022,2e-05,7.16425]
[1777049491388,39.87,77641.87,34.9,0.03033,2e-05,7.18563]
[1777049496370,39.87,77636.72,34.9,0.03025,2e-05,7.16958]
[1777049501471,39.87,77634.6,34.9,0.03023,2e-05,7.16434]
[1777049506507,39.87,77632.15,34.9,0.03019,2e-05,7.15772]
[1777049511542,39.87,77628.09,34.9,0.03014,2e-05,7.14586]
[1777049516577,39.88,77628.25,34.9,0.03015,2e-05,7.14802]
[1777049521612,39.88,77629.47,34.9,0.03018,2e-05,7.15364]
[1777049523892,39.88,77628.88,34.9,0.03017,2e-05,7.152]
[1777049529668,39.88,77632.94,34.9,0.03024,2e-05,7.16753]
[1777049534702,39.89,77634.7,34.9,0.03028,2e-05,7.17481]
[1777049539470,39.89,77633.84,34.9,0.03027,2e-05,7.17306]
[1777049539512,39.89,77633.84,34.9,0.03027,2e-05,7.17306]
[1777049540161,39.89,77633.84,34.9,0.03027,2e-05,7.17306]
[1777049546787,39.89,77635.61,34.9,0.03031,2e-05,7.18115]
[1777049551821,39.89,77635.16,34.9,0.0303,2e-05,7.17924]
[1777049556857,39.9,77628.31,34.9,0.0302,2e-05,7.15791]
[1777049561891,39.9,77626.87,34.9,0.03018,2e-05,7.15466]
[1777049566926,39.9,77617.78,34.9,0.03004,2e-05,7.1263]
[1777049571961,39.9,77632.88,34.9,0.0303,2e-05,7.17797]
[1777049576997,39.9,77638.72,34.9,0.0304,2e-05,7.19861]
[1777049578795,39.9,77641.52,34.9,0.03045,2e-05,7.20815]
[1777049584047,39.91,77642.78,34.9,0.03048,2e-05,7.21364]
[1777049585428,39.91,77649.05,34.9,0.03058,2e-05,7.23475]
[1777049591097,39.91,77652.81,34.9,0.03065,2e-05,7.2482]
[1777049591565,39.91,77652.81,34.9,0.03065,2e-05,7.2482]
[1777049597138,39.91,77653.11,34.9,0.03066,2e-05,7.2501]
[1777049602174,39.91,77640.28,34.9,0.03045,2e-05,7.20823]
[1777049603282,39.91,77640.28,34.9,0.03045,2e-05,7.20823]
[1777049603296,39.91,77640.28,34.9,0.03045,2e-05,7.20823]
[1777049606441,39.91,77631.23,34.9,0.03031,2e-05,7.17909]
[1777049609797,39.91,77631.96,34.9,0.03032,2e-05,7.18228]
[1777049615000,39.92,77632.5,34.9,0.03033,2e-05,7.18362]
[1777049615083,39.92,77632.5,34.9,0.03033,2e-05,7.18362]
[1777049615177,39.92,77632.5,34.9,0.03033,2e-05,7.18362]
[1777049615218,39.92,77632.5,34.9,0.03033,2e-05,7.18362]
[1777049615223,39.92,77632.5,34.9,0.03033,2e-05,7.18362]
[1777049616131,39.92,77630.42,34.9,0.0303,2e-05,7.17697]
[1777049616662,39.92,77648.27,34.9,0.03059,2e-05,7.23662]
[1777049617283,39.92,77675.4,34.9,0.03105,2e-05,7.32771]
[1777049622318,39.92,77667.48,34.9,0.03091,2e-05,7.30132]
[1777049622928,39.92,77667.48,34.9,0.03091,2e-05,7.30132]
[1777049628057,39.92,77662.79,34.9,0.03084,2e-05,7.28593]
[1777049628081,39.92,77662.79,34.9,0.03084,2e-05,7.28593]
[1777049629142,39.92,77662.75,34.9,0.03084,2e-05,7.28589]
[1777049634402,39.92,77673.42,34.9,0.03102,2e-05,7.32223]
[1777049639439,39.92,77672.49,34.9,0.031,2e-05,7.31926]
[1777049644477,39.92,77679.92,34.9,0.03113,2e-05,7.34445]
[1777049645885,39.92,77679.92,34.9,0.03113,2e-05,7.34445]
[1777049651526,39.92,77686.79,34.9,0.03124,2e-05,7.36743]
[1777049656561,39.92,77692.78,34.9,0.03134,2e-05,7.3875]
[1777049661596,39.92,77692.05,34.9,0.03133,2e-05,7.38466]
[1777049665236,39.92,77691.9,34.9,0.03133,2e-05,7.38401]
[1777049670659,39.92,77695.22,34.9,0.03138,2e-05,7.39472]
[1777049675694,39.92,77701.94,34.9,0.03148,2e-05,7.41521]
[1777049680728,39.92,77698.34,34.9,0.03142,2e-05,7.40247]
[1777049685764,39.91,77691.88,34.9,0.03131,2e-05,7.38019]
[1777049690799,39.91,77698.73,34.9,0.03142,2e-05,7.4031]
[1777049696088,39.91,77706.3,34.9,0.03155,2e-05,7.42833]
[1777049701877,39.91,77715.0,34.9,0.03169,2e-05,7.45677]
[1777049703875,39.91,77716.55,34.9,0.03172,2e-05,7.46186]
[1777049709945,39.91,77709.37,34.9,0.03159,2e-05,7.43611]
[1777049714981,39.91,77710.47,34.9,0.0316,2e-05,7.43913]
[1777049717178,39.91,77710.2,34.9,0.0316,2e-05,7.43805]
[1777049720149,39.91,77696.75,34.9,0.03137,2e-05,7.39197]
[1777049726058,39.91,77711.06,34.9,0.0316,2e-05,7.43962]
[1777049731092,39.9,77711.55,34.9,0.0316,2e-05,7.43863]
[1777049736131,39.9,77690.89,34.9,0.03125,2e-05,7.36783]
[1777049741165,39.9,77695.04,34.9,0.03132,2e-05,7.38175]
[1777049746201,39.9,77693.46,34.9,0.03129,2e-05,7.37612]
[1777049751236,39.9,77691.04,34.9,0.03125,2e-05,7.36769]
[1777049756278,39.9,77698.95,34.9,0.03138,2e-05,7.39425]
[1777049761314,39.9,77709.13,34.9,0.03155,2e-05,7.42822]
[1777049766348,39.9,77717.94,34.9,0.03169,2e-05,7.45733]
[1777049771384,39.9,77713.41,34.9,0.03161,2e-05,7.441]
[1777049776419,39.9,77713.22,34.9,0.03161,2e-05,7.43957]
[1777049781435,39.9,77711.07,34.9,0.03157,2e-05,7.43168]
[1777049788527,39.9,77692.16,34.9,0.03124,2e-05,7.36707]
[1777049793540,39.9,77689.82,34.9,0.0312,2e-05,7.35719]
[1777049798575,39.9,77691.53,34.9,0.03122,2e-05,7.36287]
[1777049803611,39.9,77692.78,34.9,0.03124,2e-05,7.36695]
[1777049808645,39.9,77694.51,34.9,0.03127,2e-05,7.3726]
[1777049813681,39.89,77688.14,34.9,0.03116,2e-05,7.35081]
[1777049818807,39.89,77695.14,34.9,0.03128,2e-05,7.37439]
[1777049820348,39.89,77687.35,34.9,0.03115,2e-05,7.34802]
[1777049824403,39.89,77685.1,34.9,0.03111,2e-05,7.3404]
[1777049827050,39.89,77685.67,34.9,0.03112,2e-05,7.34234]
[1777049832916,39.89,77678.58,34.9,0.031,2e-05,7.31849]
[1777049834743,39.89,77673.7,34.9,0.03092,2e-05,7.30217]
[1777049834837,39.89,77673.7,34.9,0.03092,2e-05,7.30217]
[1777049838347,39.9,77653.35,34.9,0.03058,2e-05,7.23437]
[1777049839524,39.9,77654.39,34.9,0.0306,2e-05,7.23802]
[1777049839769,39.9,77655.29,34.9,0.03062,2e-05,7.2412]
[1777049844899,39.9,77654.38,34.9,0.03061,2e-05,7.23918]
[1777049845636,39.9,77654.38,34.9,0.03061,2e-05,7.23918]
[1777049850941,39.9,77653.61,34.9,0.0306,2e-05,7.23764]
[1777049855975,39.9,77653.09,34.9,0.03059,2e-05,7.23503]
[1777049861011,39.9,77655.62,34.9,0.03064,2e-05,7.24431]
[1777049866045,39.9,77666.29,34.9,0.03082,2e-05,7.28071]
[1777049871083,39.9,77662.94,34.9,0.03076,2e-05,7.27003]
[1777049876118,39.9,77664.77,34.9,0.0308,2e-05,7.27669]
[1777049881153,39.91,77667.1,34.9,0.03084,2e-05,7.28504]
[1777049886196,39.91,77679.25,34.9,0.03104,2e-05,7.32621]
[1777049890380,39.91,77681.97,34.9,0.03109,2e-05,7.33542]
[1777049895495,39.91,77689.16,34.9,0.03121,2e-05,7.35964]
[1777049901301,39.91,77692.36,34.9,0.03126,2e-05,7.37016]
[1777049903456,39.91,77692.27,34.9,0.03126,2e-05,7.36981]
[1777049903640,39.91,77692.27,34.9,0.03126,2e-05,7.36981]
[1777049904421,39.91,77701.3,34.9,0.03141,2e-05,7.40034]
[1777049904477,39.9,77725.08,34.9,0.03182,2e-05,7.48123]
[1777049904814,39.9,77725.08,34.9,0.03182,2e-05,7.48123]
[1777049906463,39.9,77731.81,34.9,0.03193,2e-05,7.50416]
[1777049906832,39.9,77736.81,34.9,0.03202,2e-05,7.52106]
[1777049912491,39.9,77722.95,34.9,0.03177,2e-05,7.47068]
[1777049918427,39.9,77735.42,34.9,0.03197,2e-05,7.51151]
[1777049923462,39.9,77737.86,34.9,0.03201,2e-05,7.51851]
[1777049928497,39.9,77742.94,34.9,0.03209,2e-05,7.53449]
[1777049933531,39.89,77738.23,34.9,0.032,2e-05,7.51686]
[1777049938567,39.89,77739.25,34.9,0.03201,2e-05,7.51899]
[1777049943601,39.89,77742.83,34.9,0.03206,2e-05,7.52985]
[1777049948637,39.89,77750.13,34.9,0.03218,2e-05,7.55336]
[1777049953671,39.87,77755.61,34.9,0.03223,2e-05,7.56407]
[1777049958707,39.87,77757.31,34.9,0.03225,2e-05,7.56819]
[1777049963741,39.87,77755.38,34.9,0.03221,2e-05,7.55978]
[1777049968777,39.87,77738.58,34.9,0.03191,2e-05,7.50057]
[1777049973812,39.87,77753.46,34.9,0.03215,2e-05,7.5485]
[1777049978848,39.86,77773.27,34.9,0.03247,2e-05,7.61145]
[1777049980214,39.86,77773.27,34.9,0.03247,2e-05,7.61145]
[1777049985899,39.83,77776.3,34.9,0.03243,2e-05,7.6042]
[1777049990980,39.82,77777.5,34.9,0.03242,2e-05,7.60268]
[1777049992144,39.82,77777.5,34.9,0.03242,2e-05,7.60268]
[1777049993030,39.82,77777.42,34.9,0.03242,2e-05,7.602]
[1777049995870,39.82,77771.58,34.9,0.03231,2e-05,7.58063]
[1777049996341,39.82,77771.58,34.9,0.03231,2e-05,7.58063]
[1777049999939,39.82,77766.87,34.9,0.03222,2e-05,7.56296]
[1777050000687,39.82,77766.87,34.9,0.03222,2e-05,7.56296]
[1777050002341,39.82,77734.62,34.9,0.03166,2e-05,7.4513]
[1777050003662,39.82,77734.62,34.9,0.03166,2e-05,7.4513]
[1777050009060,39.81,77743.89,34.9,0.03181,2e-05,7.48172]
[1777050014094,39.81,77739.73,34.9,0.03174,2e-05,7.46653]
[1777050019130,39.81,77729.62,34.9,0.03156,2e-05,7.43122]
[1777050024164,39.81,77725.75,34.9,0.03149,2e-05,7.41752]
[1777050029200,39.81,77733.91,34.9,0.03163,2e-05,7.44479]
[1777050034235,39.81,77728.04,34.9,0.03152,2e-05,7.42235]
[1777050038594,39.81,77725.24,34.9,0.03147,2e-05,7.41252]
[1777050044305,39.81,77715.52,34.9,0.0313,2e-05,7.37889]
[1777050048278,39.81,77714.46,34.9,0.03128,2e-05,7.37518]
[1777050053368,39.81,77716.17,34.9,0.03131,2e-05,7.3808]
[1777050058403,39.81,77726.93,34.9,0.03149,2e-05,7.41701]
[1777050062291,39.81,77716.51,34.9,0.03131,2e-05,7.38135]
[1777050068477,39.81,77720.65,34.9,0.03138,2e-05,7.39504]
[1777050073021,39.81,77732.69,34.9,0.03159,2e-05,7.43574]
[1777050075021,39.8,77726.9,34.9,0.03149,2e-05,7.41578]
[1777050080562,39.8,77723.95,34.9,0.03143,2e-05,7.40522]
[1777050085597,39.8,77722.37,34.9,0.0314,2e-05,7.39948]
[1777050090631,39.8,77712.02,34.9,0.03123,2e-05,7.36412]
[1777050095668,39.8,77710.4,34.9,0.03119,2e-05,7.35688]
[1777050100703,39.8,77713.81,34.9,0.03125,2e-05,7.36839]
[1777050105738,39.8,77716.13,34.9,0.03129,2e-05,7.37612]
[1777050110773,39.8,77712.87,34.9,0.03123,2e-05,7.36495]
[1777050115807,39.8,77707.01,34.9,0.03114,2e-05,7.34513]
[1777050116534,39.8,77707.01,34.9,0.03114,2e-05,7.34513]
[1777050121850,39.8,77694.77,34.9,0.03093,2e-05,7.30426]
[1777050124084,39.8,77695.57,34.9,0.03095,2e-05,7.30713]
[1777050125092,39.8,77702.59,34.9,0.03106,2e-05,7.33089]
[1777050127013,39.8,77705.95,34.9,0.03112,2e-05,7.34229]
[1777050132929,39.8,77713.45,34.9,0.03125,2e-05,7.3677]
[1777050135974,39.8,77717.12,34.9,0.03131,2e-05,7.3801]
[1777050138536,39.8,77723.1,34.9,0.03141,2e-05,7.40024]
[1777050139838,39.8,77704.84,34.9,0.0311,2e-05,7.33828]
[1777050140104,39.8,77698.25,34.9,0.03099,2e-05,7.31607]
[1777050145489,39.8,77706.45,34.9,0.03113,2e-05,7.34409]
[1777050151057,39.8,77718.12,34.9,0.03132,2e-05,7.38163]
[1777050152572,39.8,77718.12,34.9,0.03132,2e-05,7.38163]
[1777050158108,39.8,77718.25,34.9,0.03132,2e-05,7.3818]
[1777050163146,39.8,77701.48,34.9,0.03104,2e-05,7.32505]
[1777050168178,39.8,77708.56,34.9,0.03116,2e-05,7.34913]
[1777050173213,39.8,77710.73,34.9,0.03119,2e-05,7.35645]
[1777050178248,39.8,77713.65,34.9,0.03124,2e-05,7.36626]
[1777050183282,39.8,77715.15,34.9,0.03127,2e-05,7.37125]
[1777050188317,39.8,77722.01,34.9,0.03138,2e-05,7.39436]
[1777050193352,39.8,77704.7,34.9,0.03109,2e-05,7.3357]
[1777050196602,39.8,77704.1,34.9,0.03108,2e-05,7.33374]
[1777050197427,39.8,77696.53,34.9,0.03095,2e-05,7.30825]
[1777050202659,39.8,77689.8,34.9,0.03084,2e-05,7.28609]
[1777050208458,39.81,77690.62,34.9,0.03086,2e-05,7.28965]
[1777050212886,39.81,77690.82,34.9,0.03086,2e-05,7.28889]
[1777050218527,39.81,77681.15,34.9,0.0307,2e-05,7.25731]
[1777050221998,39.81,77675.85,34.9,0.03062,2e-05,7.23989]
[1777050227591,39.81,77680.7,34.9,0.0307,2e-05,7.25747]
[1777050232626,39.81,77687.87,34.9,0.03083,2e-05,7.28222]
[1777050237451,39.81,77687.75,34.9,0.03083,2e-05,7.2823]
[1777050242696,39.81,77692.93,34.9,0.03092,2e-05,7.30021]
[1777050248781,39.81,77689.3,34.9,0.03086,2e-05,7.28857]
[1777050251205,39.81,77678.43,34.9,0.03068,2e-05,7.25219]
[1777050251250,39.81,77678.43,34.9,0.03068,2e-05,7.25219]
[1777050252002,39.81,77678.43,34.9,0.03068,2e-05,7.25219]
[1777050256846,39.82,77649.27,34.9,0.0302,2e-05,7.15655]
[1777050261880,39.82,77646.86,34.9,0.03017,2e-05,7.15023]
[1777050264154,39.82,77645.48,34.9,0.03015,2e-05,7.14631]
[1777050264335,39.82,77645.48,34.9,0.03015,2e-05,7.14631]
[1777050264429,39.82,77645.48,34.9,0.03015,2e-05,7.14631]
[1777050265355,39.82,77646.33,34.9,0.03017,2e-05,7.14947]
[1777050265995,39.82,77646.33,34.9,0.03017,2e-05,7.14947]
[1777050266088,39.82,77670.8,34.9,0.03057,2e-05,7.23129]
[1777050268648,39.82,77669.37,34.9,0.03055,2e-05,7.22692]
[1777050273964,39.82,77666.04,34.9,0.0305,2e-05,7.21534]
[1777050278999,39.82,77651.87,34.9,0.03027,2e-05,7.1694]
[1777050283505,39.83,77650.04,34.9,0.03025,2e-05,7.16457]
[1777050289079,39.83,77672.74,34.9,0.03063,2e-05,7.24155]
[1777050294114,39.83,77662.77,34.9,0.03047,2e-05,7.20921]
[1777050299149,39.83,77666.65,34.9,0.03054,2e-05,7.22323]
[1777050301740,39.83,77664.19,34.9,0.0305,2e-05,7.21523]
[1777050307206,39.83,77649.76,34.9,0.03027,2e-05,7.16898]
[1777050309764,39.84,77649.76,34.9,0.03027,2e-05,7.16928]
[1777050315264,39.84,77648.03,34.9,0.03025,2e-05,7.16574]
[1777050320303,39.84,77650.69,34.9,0.03031,2e-05,7.17641]
[1777050325338,39.84,77642.29,34.9,0.03018,2e-05,7.15007]
[1777050330372,39.85,77641.48,34.9,0.03017,2e-05,7.14903]
[1777050333020,39.85,77643.78,34.9,0.0302,2e-05,7.15525]
[1777050333329,39.85,77653.0,34.9,0.03036,2e-05,7.18619]
[1777050338428,39.85,77661.3,34.9,0.0305,2e-05,7.21525]
[1777050343434,39.85,77650.43,34.9,0.03033,2e-05,7.17995]
[1777050346188,39.85,77635.23,34.9,0.03008,2e-05,7.13011]
[1777050348100,39.85,77630.32,34.9,0.03,2e-05,7.11461]
[1777050348206,39.85,77630.32,34.9,0.03,2e-05,7.11461]
[1777050355547,39.86,77624.11,34.9,0.02992,2e-05,7.09759]
[1777050360583,39.86,77616.54,34.9,0.02981,2e-05,7.07475]
[1777050363096,39.86,77616.53,34.9,0.02981,2e-05,7.07516]
[1777050368639,39.87,77605.6,34.9,0.02965,2e-05,7.04244]
[1777050373673,39.87,77599.31,34.9,0.02956,2e-05,7.02437]
[1777050378709,39.87,77607.84,34.9,0.02971,2e-05,7.05481]
[1777050383744,39.88,77604.73,34.9,0.02967,2e-05,7.04696]
[1777050389252,39.88,77610.53,34.9,0.02978,2e-05,7.06838]
[1777050392978,39.88,77617.0,34.9,0.02988,2e-05,7.08922]
[1777050393062,39.88,77617.0,34.9,0.02988,2e-05,7.08922]
[1777050393799,39.88,77621.88,34.9,0.02996,2e-05,7.10571]
[1777050394904,39.89,77643.8,34.9,0.03032,2e-05,7.17866]
[1777050400865,39.89,77648.75,34.9,0.03042,2e-05,7.19715]
[1777050405899,39.89,77648.19,34.9,0.03041,2e-05,7.19637]
[1777050410934,39.89,77662.12,34.9,0.03065,2e-05,7.24387]
[1777050415970,39.89,77661.5,34.9,0.03064,2e-05,7.24264]
[1777050418672,39.89,77672.18,34.9,0.03082,2e-05,7.27871]
[1777050424027,39.89,77681.51,34.9,0.03098,2e-05,7.31045]
[1777050429062,39.89,77687.34,34.9,0.03108,2e-05,7.33038]
[1777050434098,39.89,77677.49,34.9,0.03092,2e-05,7.29749]
[1777050439132,39.9,77673.42,34.9,0.03085,2e-05,7.28423]
[1777050440111,39.9,77673.42,34.9,0.03085,2e-05,7.28423]
[1777050440135,39.9,77673.42,34.9,0.03085,2e-05,7.28423]
[1777050445459,39.9,77650.18,34.9,0.03047,2e-05,7.20741]
[1777050445718,39.9,77650.18,34.9,0.03047,2e-05,7.20741]
[1777050451217,39.9,77640.5,34.9,0.03031,2e-05,7.17501]
[1777050452254,39.9,77640.5,34.9,0.03031,2e-05,7.17501]
[1777050453969,39.9,77629.8,34.9,0.03014,2e-05,7.1401]
[1777050459273,39.9,77607.47,34.9,0.02978,2e-05,7.06868]
[1777050465315,39.91,77605.05,34.9,0.02976,2e-05,7.06341]
[1777050470349,39.91,77609.59,34.9,0.02984,2e-05,7.08055]
[1777050475385,39.91,77610.01,34.9,0.02986,2e-05,7.08404]
[1777050480420,39.92,77610.39,34.9,0.02988,2e-05,7.08734]
[1777050485455,39.92,77610.85,34.9,0.02989,2e-05,7.0908]
[1777050490491,39.92,77611.43,34.9,0.02992,2e-05,7.09509]
[1777050495837,39.93,77613.33,34.9,0.02995,2e-05,7.10291]
[1777050501574,39.93,77601.89,34.9,0.02978,2e-05,7.06822]
[1777050506604,39.93,77617.02,34.9,0.03004,2e-05,7.12005]
[1777050511747,39.94,77628.61,34.9,0.03024,2e-05,7.15955]
[1777050515110,39.94,77627.59,34.9,0.03022,2e-05,7.15531]
[1777050520703,39.94,77623.37,34.9,0.03016,2e-05,7.14334]
[1777050526148,39.94,77623.65,34.9,0.03017,2e-05,7.14553]
[1777050528108,39.94,77623.29,34.9,0.03017,2e-05,7.14495]
[1777050533372,39.95,77629.73,34.9,0.03028,2e-05,7.16779]
[1777050536021,39.95,77639.98,34.9,0.03045,2e-05,7.20257]
[1777050541853,39.95,77647.26,34.9,0.03058,2e-05,7.228]
[1777050543159,39.95,77647.26,34.9,0.03058,2e-05,7.228]
[1777050548901,39.95,77668.59,34.9,0.03094,2e-05,7.30026]
[1777050553936,39.95,77654.13,34.9,0.0307,2e-05,7.25231]
[1777050558796,39.95,77650.35,34.9,0.03064,2e-05,7.24019]
[1777050564601,39.95,77647.26,34.9,0.03059,2e-05,7.23082]
[1777050570053,39.95,77649.05,34.9,0.03063,2e-05,7.2378]
[1777050571373,39.95,77649.05,34.9,0.03063,2e-05,7.2378]
[1777050581131,39.96,77657.5,34.9,0.03077,2e-05,7.26576]
[1777050586166,39.96,77652.49,34.9,0.03069,2e-05,7.24967]
[1777050591201,39.96,77649.13,34.9,0.03064,2e-05,7.23918]
[1777050596236,39.96,77650.19,34.9,0.03066,2e-05,7.24346]
[1777050601271,39.96,77646.0,34.9,0.03059,2e-05,7.23028]
[1777050606307,39.96,77666.03,34.9,0.03093,2e-05,7.29791]
[1777050610434,39.96,77693.21,34.9,0.03139,2e-05,7.38943]
[1777050616377,39.96,77690.62,34.9,0.03134,2e-05,7.38018]
[1777050621412,39.96,77689.14,34.9,0.03131,2e-05,7.37483]
[1777050626449,39.96,77688.48,34.9,0.0313,2e-05,7.37226]
[1777050631484,39.96,77678.47,34.9,0.03112,2e-05,7.33652]
[1777050636519,39.96,77686.26,34.9,0.03125,2e-05,7.36272]
[1777050641554,39.96,77686.37,34.9,0.03125,2e-05,7.36284]
[1777050646589,39.96,77705.78,34.9,0.03158,2e-05,7.4283]
[1777050650938,39.96,77707.84,34.9,0.03161,2e-05,7.43491]
[1777050656658,39.96,77722.8,34.9,0.03186,2e-05,7.48446]
[1777050659634,39.96,77722.96,34.9,0.03186,2e-05,7.48428]
[1777050662689,39.95,77735.8,34.9,0.03208,2e-05,7.52774]
[1777050668387,39.95,77753.45,34.9,0.03237,2e-05,7.58633]
[1777050673778,39.95,77750.14,34.9,0.0323,2e-05,7.57216]
[1777050678813,39.94,77746.16,34.9,0.03222,2e-05,7.55659]
[1777050683850,39.94,77742.56,34.9,0.03215,2e-05,7.54252]
[1777050688884,39.94,77744.49,34.9,0.03218,2e-05,7.54746]
[1777050693919,39.94,77731.62,34.9,0.03194,2e-05,7.50006]
[1777050698955,39.94,77740.69,34.9,0.03209,2e-05,7.52979]
[1777050703989,39.93,77739.92,34.9,0.03207,2e-05,7.52558]
[1777050709026,39.93,77734.89,34.9,0.03197,2e-05,7.5068]
[1777050714061,39.93,77737.56,34.9,0.03201,2e-05,7.51455]
[1777050719096,39.93,77735.96,34.9,0.03198,2e-05,7.50765]
[1777050724133,39.92,77737.23,34.9,0.03199,2e-05,7.51061]
[1777050726913,39.92,77736.77,34.9,0.03198,2e-05,7.50848]
[1777050726940,39.92,77736.77,34.9,0.03198,2e-05,7.50848]
[1777050727293,39.92,77736.77,34.9,0.03198,2e-05,7.50848]
[1777050727516,39.92,77736.77,34.9,0.03198,2e-05,7.50848]
[1777050727502,39.92,77699.99,34.9,0.03135,2e-05,7.38297]
[1777050727664,39.92,77699.99,34.9,0.03135,2e-05,7.38297]
[1777050727790,39.92,77699.99,34.9,0.03135,2e-05,7.38297]
[1777050728709,39.92,77658.18,34.9,0.03065,2e-05,7.24211]
[1777050728818,39.92,77658.18,34.9,0.03065,2e-05,7.24211]
[1777050728897,39.92,77658.18,34.9,0.03065,2e-05,7.24211]
[1777050729094,39.92,77658.18,34.9,0.03065,2e-05,7.24211]
[1777050729487,39.92,77658.18,34.9,0.03065,2e-05,7.24211]
[1777050729508,39.92,77658.41,34.9,0.03066,2e-05,7.24325]
[1777050730369,39.92,77658.41,34.9,0.03066,2e-05,7.24325]
[1777050731462,39.92,77657.77,34.9,0.03064,2e-05,7.2404]
[1777050732140,39.92,77656.28,34.9,0.03061,2e-05,7.23472]
[1777050734156,39.92,77655.74,34.9,0.0306,2e-05,7.23154]
[1777050734218,39.92,77655.49,34.9,0.03059,2e-05,7.23001]
[1777050735858,39.92,77656.83,34.9,0.03061,2e-05,7.23466]
[1777050736797,39.92,77656.82,34.9,0.03061,2e-05,7.23481]
[1777050737411,39.92,77656.82,34.9,0.03061,2e-05,7.23481]
[1777050738401,39.92,77648.7,34.9,0.03048,2e-05,7.20791]
[1777050740090,39.92,77647.12,34.9,0.03046,2e-05,7.20307]
[1777050745297,39.92,77644.96,34.9,0.03043,2e-05,7.19722]
[1777050750331,39.92,77645.48,34.9,0.03044,2e-05,7.20009]
[1777050753297,39.92,77645.88,34.9,0.03044,2e-05,7.20012]
[1777050759393,39.93,77645.13,34.9,0.03044,2e-05,7.19919]
[1777050759641,39.93,77645.13,34.9,0.03044,2e-05,7.19919]
[1777050765436,39.93,77646.38,34.9,0.03047,2e-05,7.20467]
[1777050770471,39.93,77645.98,34.9,0.03047,2e-05,7.20444]
[1777050775505,39.93,77655.6,34.9,0.03063,2e-05,7.23756]
[1777050780541,39.93,77654.44,34.9,0.03062,2e-05,7.23451]
[1777050785576,39.93,77673.67,34.9,0.03094,2e-05,7.29955]
[1777050788141,39.93,77677.67,34.9,0.03101,2e-05,7.31311]
[1777050789459,39.93,77680.43,34.9,0.03105,2e-05,7.32243]
[1777050794639,39.93,77682.79,34.9,0.03109,2e-05,7.33049]
[1777050802696,39.93,77680.73,34.9,0.03106,2e-05,7.32369]
[1777050808065,39.93,77673.8,34.9,0.03094,2e-05,7.30053]
[1777050813775,39.94,77675.53,34.9,0.03097,2e-05,7.30492]
[1777050818810,39.94,77682.75,34.9,0.03109,2e-05,7.32946]
[1777050823845,39.94,77693.45,34.9,0.03127,2e-05,7.36555]
[1777050828880,39.93,77694.98,34.9,0.03129,2e-05,7.37042]
[1777050833915,39.93,77696.85,34.9,0.03132,2e-05,7.37647]
[1777050838950,39.93,77694.18,34.9,0.03128,2e-05,7.36713]
[1777050843984,39.93,77689.64,34.9,0.0312,2e-05,7.35163]
[1777050846907,39.93,77689.65,34.9,0.0312,2e-05,7.35162]
[1777050848349,39.93,77689.77,34.9,0.0312,2e-05,7.352]
[1777050848361,39.93,77689.77,34.9,0.0312,2e-05,7.352]
[1777050851465,39.93,77714.07,34.9,0.03161,2e-05,7.43418]
[1777050859090,39.93,77716.83,34.9,0.03165,2e-05,7.44203]
[1777050864389,39.93,77714.58,34.9,0.03161,2e-05,7.43372]
[1777050873188,39.93,77713.51,34.9,0.03158,2e-05,7.4268]
[1777050878223,39.93,77718.28,34.9,0.03165,2e-05,7.44221]
[1777050880049,39.93,77718.74,34.9,0.03166,2e-05,7.44361]
[1777050885273,39.92,77732.76,34.9,0.03189,2e-05,7.49022]
[1777050890308,39.92,77734.65,34.9,0.03192,2e-05,7.49546]
[1777050895342,39.92,77742.56,34.9,0.03205,2e-05,7.52126]
[1777050900377,39.92,77743.24,34.9,0.03205,2e-05,7.52205]
[1777050905414,39.92,77744.3,34.9,0.03206,2e-05,7.52422]
[1777050910448,39.91,77724.62,34.9,0.03172,2e-05,7.45578]
[1777050915483,39.91,77726.27,34.9,0.03174,2e-05,7.46047]
[1777050920514,39.91,77730.17,34.9,0.03181,2e-05,7.47292]
[1777050926559,39.91,77734.16,34.9,0.03187,2e-05,7.48475]
[1777050931595,39.91,77724.97,34.9,0.0317,2e-05,7.4505]
[1777050936629,39.91,77731.71,34.9,0.03181,2e-05,7.47257]
[1777050941664,39.9,77731.3,34.9,0.03179,2e-05,7.47009]
[1777050946699,39.9,77743.65,34.9,0.032,2e-05,7.51118]
[1777050951734,39.9,77742.88,34.9,0.03198,2e-05,7.50717]
[1777050956770,39.9,77742.41,34.9,0.03196,2e-05,7.50425]
[1777050961804,39.9,77730.67,34.9,0.03176,2e-05,7.46292]
[1777050966841,39.9,77729.64,34.9,0.03173,2e-05,7.45844]
[1777050971914,39.89,77728.59,34.9,0.03171,2e-05,7.45394]
[1777050977917,39.89,77720.62,34.9,0.03157,2e-05,7.42583]
[1777050982953,39.89,77723.24,34.9,0.03161,2e-05,7.43405]
[1777050987988,39.89,77723.29,34.9,0.03161,2e-05,7.4335]
[1777050991365,39.89,77723.14,34.9,0.0316,2e-05,7.43271]
[1777050997051,39.89,77715.94,34.9,0.03147,2e-05,7.40546]
[1777051002086,39.89,77704.16,34.9,0.03127,2e-05,7.36511]
[1777051007120,39.89,77711.06,34.9,0.03138,2e-05,7.38828]
[1777051012155,39.89,77719.35,34.9,0.03152,2e-05,7.41588]
[1777051017190,39.89,77718.28,34.9,0.0315,2e-05,7.4117]
[1777051022226,39.89,77717.47,34.9,0.03148,2e-05,7.40843]
[1777051027261,39.88,77717.47,34.9,0.03148,2e-05,7.40791]
[1777051032296,39.88,77718.39,34.9,0.0315,2e-05,7.41051]
[1777051035112,39.88,77713.11,34.9,0.0314,2e-05,7.39238]
[1777051036802,39.88,77712.83,34.9,0.0314,2e-05,7.39133]
[1777051036913,39.88,77712.83,34.9,0.0314,2e-05,7.39133]
[1777051045386,39.88,77703.84,34.9,0.03125,2e-05,7.36051]
[1777051050422,39.88,77703.93,34.9,0.03125,2e-05,7.3607]
[1777051055457,39.88,77690.87,34.9,0.03102,2e-05,7.31488]
[1777051058897,39.88,77690.21,34.9,0.03101,2e-05,7.31276]
[1777051058936,39.88,77690.21,34.9,0.03101,2e-05,7.31276]
[1777051064520,39.88,77678.79,34.9,0.03082,2e-05,7.27512]
[1777051068505,39.88,77679.28,34.9,0.03083,2e-05,7.27709]
[1777051074590,39.89,77678.25,34.9,0.03082,2e-05,7.27439]
[1777051079624,39.89,77671.32,34.9,0.03071,2e-05,7.25185]
[1777051084659,39.89,77660.37,34.9,0.03053,2e-05,7.21605]
[1777051089666,39.89,77658.55,34.9,0.0305,2e-05,7.21082]
[1777051091522,39.89,77655.35,34.9,0.03045,2e-05,7.20058]
[1777051093114,39.89,77647.26,34.9,0.03032,2e-05,7.17419]
[1777051096205,39.89,77638.08,34.9,0.03017,2e-05,7.14461]
[1777051101779,39.89,77637.57,34.9,0.03018,2e-05,7.14486]
[1777051106814,39.9,77635.73,34.9,0.03015,2e-05,7.14038]
[1777051112857,39.9,77635.13,34.9,0.03015,2e-05,7.13864]
[1777051117892,39.9,77631.71,34.9,0.0301,2e-05,7.12896]
[1777051122287,39.9,77619.15,34.9,0.0299,2e-05,7.089]
[1777051127962,39.91,77617.62,34.9,0.02989,2e-05,7.08643]
[1777051132996,39.91,77620.25,34.9,0.02994,2e-05,7.09707]
[1777051133050,39.91,77620.25,34.9,0.02994,2e-05,7.09707]
[1777051139039,39.92,77630.33,34.9,0.03012,2e-05,7.13264]
[1777051144753,39.92,77648.28,34.9,0.03042,2e-05,7.19347]
[1777051150369,39.92,77641.2,34.9,0.03031,2e-05,7.17171]
[1777051155666,39.92,77651.72,34.9,0.03049,2e-05,7.20768]
[1777051161198,39.92,77651.08,34.9,0.03049,2e-05,7.20702]
[1777051166233,39.93,77653.61,34.9,0.03054,2e-05,7.21678]
[1777051171271,39.93,77654.27,34.9,0.03055,2e-05,7.21818]
[1777051176305,39.93,77639.76,34.9,0.03031,2e-05,7.17105]
[1777051181345,39.93,77638.63,34.9,0.0303,2e-05,7.16865]
[1777051186380,39.93,77635.79,34.9,0.03026,2e-05,7.16061]
[1777051191415,39.94,77626.8,34.9,0.03012,2e-05,7.13244]
[1777051196450,39.94,77628.18,34.9,0.03015,2e-05,7.13865]
[1777051201795,39.94,77625.2,34.9,0.03011,2e-05,7.12974]
[1777051207527,39.94,77622.13,34.9,0.03007,2e-05,7.12243]
[1777051212562,39.95,77623.33,34.9,0.0301,2e-05,7.128]
[1777051217597,39.95,77608.27,34.9,0.02986,2e-05,7.08025]
[1777051218137,39.95,77608.27,34.9,0.02986,2e-05,7.08025]
[1777051223523,39.95,77611.13,34.9,0.02992,2e-05,7.09164]
[1777051228674,39.96,77611.98,34.9,0.02995,2e-05,7.09675]
[1777051233708,39.96,77622.14,34.9,0.03012,2e-05,7.13039]
[1777051238744,39.96,77619.17,34.9,0.03008,2e-05,7.12226]
[1777051239157,39.96,77619.17,34.9,0.03008,2e-05,7.12226]
[1777051244181,39.96,77619.79,34.9,0.03009,2e-05,7.12599]
[1777051250828,39.97,77626.32,34.9,0.03021,2e-05,7.14983]
[1777051251170,39.97,77626.32,34.9,0.03021,2e-05,7.14983]
[1777051256871,39.97,77623.64,34.9,0.03018,2e-05,7.14277]
[1777051261906,39.97,77623.68,34.9,0.03019,2e-05,7.14442]
[1777051266940,39.98,77617.41,34.9,0.03009,2e-05,7.12526]
[1777051271975,39.98,77618.7,34.9,0.03012,2e-05,7.13114]
[1777051272194,39.98,77618.7,34.9,0.03012,2e-05,7.13114]
[1777051279024,39.98,77619.25,34.9,0.03014,2e-05,7.13517]
[1777051284059,39.98,77619.92,34.9,0.03016,2e-05,7.13891]
[1777051289094,39.99,77619.42,34.9,0.03016,2e-05,7.1388]
[1777051294128,39.99,77617.31,34.9,0.03013,2e-05,7.13168]
[1777051299164,39.99,77612.19,34.9,0.03005,2e-05,7.11645]
[1777051305206,39.99,77613.7,34.9,0.03009,2e-05,7.12346]
[1777051310241,40.0,77613.55,34.9,0.03009,2e-05,7.1246]
[1777051315275,40.0,77610.99,34.9,0.03006,2e-05,7.11778]
[1777051316242,40.0,77610.99,34.9,0.03006,2e-05,7.11778]
[1777051322327,40.0,77610.07,34.9,0.03006,2e-05,7.11709]
[1777051328254,40.01,77610.64,34.9,0.03007,2e-05,7.12061]
[1777051333405,40.01,77595.64,34.9,0.02984,2e-05,7.07371]
[1777051336930,40.01,77590.36,34.9,0.02976,2e-05,7.05723]
[1777051336964,40.01,77590.36,34.9,0.02976,2e-05,7.05723]
[1777051338217,40.01,77585.73,34.9,0.02969,2e-05,7.04252]
[1777051347504,40.02,77588.71,34.9,0.02976,2e-05,7.05713]
[1777051352539,40.02,77590.6,34.9,0.02979,2e-05,7.06367]
[1777051357574,40.02,77587.46,34.9,0.02975,2e-05,7.05555]
[1777051362609,40.03,77588.56,34.9,0.02978,2e-05,7.06125]
[1777051365463,40.03,77584.44,34.9,0.02972,2e-05,7.04861]
[1777051371021,40.03,77582.13,34.9,0.02969,2e-05,7.04326]
[1777051376709,40.04,77581.49,34.9,0.0297,2e-05,7.04432]
[1777051381744,40.04,77581.81,34.9,0.02972,2e-05,7.04758]
[1777051386779,40.04,77580.59,34.9,0.02971,2e-05,7.0458]
[1777051391814,40.05,77579.72,34.9,0.02971,2e-05,7.04516]
[1777051397856,40.05,77579.6,34.9,0.02972,2e-05,7.04742]
[1777051402890,40.06,77580.39,34.9,0.02974,2e-05,7.05215]
[1777051407926,40.06,77579.19,34.9,0.02973,2e-05,7.05039]
[1777051412961,40.06,77582.77,34.9,0.02979,2e-05,7.06251]
[1777051417995,40.07,77579.41,34.9,0.02975,2e-05,7.05359]
[1777051423033,40.07,77581.32,34.9,0.02979,2e-05,7.06189]
[1777051428068,40.07,77578.19,34.9,0.02975,2e-05,7.05375]
[1777051433103,40.08,77578.46,34.9,0.02977,2e-05,7.05674]
[1777051438138,40.08,77579.15,34.9,0.02979,2e-05,7.06109]
[1777051443173,40.08,77576.87,34.9,0.02976,2e-05,7.05571]
[1777051448207,40.08,77577.57,34.9,0.02978,2e-05,7.06007]
[1777051453243,40.09,77584.61,34.9,0.02991,2e-05,7.08515]
[1777051458277,40.09,77585.45,34.9,0.02993,2e-05,7.08973]
[1777051463313,40.09,77586.52,34.9,0.02996,2e-05,7.09504]
[1777051468348,40.1,77581.64,34.9,0.02989,2e-05,7.08083]
[1777051473383,40.1,77583.31,34.9,0.02992,2e-05,7.08643]
[1777051478418,40.1,77585.61,34.9,0.02996,2e-05,7.09576]
[1777051483453,40.1,77593.37,34.9,0.0301,2e-05,7.12286]
[1777051488488,40.11,77594.47,34.9,0.03012,2e-05,7.12801]
[1777051493522,40.11,77599.65,34.9,0.03022,2e-05,7.14652]
[1777051498557,40.11,77601.09,34.9,0.03025,2e-05,7.15283]
[1777051500931,40.11,77601.52,34.9,0.03026,2e-05,7.1545]
[1777051506614,40.11,77607.86,34.9,0.03037,2e-05,7.17707]
[1777051511649,40.12,77603.73,34.9,0.03031,2e-05,7.16449]
[1777051516644,40.12,77605.78,34.9,0.03034,2e-05,7.17215]
[1777051522726,40.12,77611.94,34.9,0.03045,2e-05,7.19392]
[1777051527760,40.12,77609.15,34.9,0.03041,2e-05,7.18565]
[1777051532795,40.12,77608.61,34.9,0.0304,2e-05,7.18312]
[1777051533683,40.12,77608.61,34.9,0.0304,2e-05,7.18312]
[1777051538838,40.12,77606.49,34.9,0.03037,2e-05,7.17735]
[1777051543873,40.13,77604.94,34.9,0.03035,2e-05,7.1733]
[1777051548908,40.13,77604.94,34.9,0.03036,2e-05,7.17438]
[1777051553944,40.13,77594.8,34.9,0.0302,2e-05,7.14202]
[1777051558979,40.13,77586.79,34.9,0.03007,2e-05,7.11711]
[1777051564014,40.13,77597.5,34.9,0.03026,2e-05,7.15373]
[1777051569049,40.14,77592.7,34.9,0.03018,2e-05,7.13919]
[1777051574084,40.14,77588.8,34.9,0.03013,2e-05,7.12774]
[1777051579119,40.14,77584.06,34.9,0.03006,2e-05,7.11365]
[1777051584154,40.14,77583.93,34.9,0.03006,2e-05,7.11476]
[1777051589189,40.14,77599.21,34.9,0.03032,2e-05,7.1664]
[1777051591809,40.15,77600.87,34.9,0.03034,2e-05,7.17058]
[1777051597195,40.15,77614.27,34.9,0.03057,2e-05,7.21582]
[1777051601915,40.15,77617.95,34.9,0.03063,2e-05,7.22868]
[1777051607315,40.15,77616.52,34.9,0.03061,2e-05,7.22462]
[1777051612349,40.15,77615.12,34.9,0.03059,2e-05,7.22062]
[1777051617385,40.15,77607.02,34.9,0.03046,2e-05,7.19446]
[1777051622420,40.15,77607.26,34.9,0.03047,2e-05,7.19616]
[1777051627456,40.15,77611.15,34.9,0.03054,2e-05,7.20981]
[1777051632491,40.15,77607.14,34.9,0.03048,2e-05,7.19735]
[1777051636985,40.16,77607.85,34.9,0.03049,2e-05,7.2002]
[1777051637035,40.16,77607.85,34.9,0.03049,2e-05,7.2002]
[1777051642563,40.16,77617.69,34.9,0.03066,2e-05,7.23382]
[1777051647599,40.16,77617.96,34.9,0.03066,2e-05,7.2353]
[1777051653486,40.16,77619.5,34.9,0.03069,2e-05,7.24073]
[1777051658677,40.16,77628.12,34.9,0.03083,2e-05,7.26839]
[1777051663712,40.16,77632.07,34.9,0.0309,2e-05,7.28178]
[1777051669121,40.16,77641.65,34.9,0.03106,2e-05,7.31389]
[1777051669153,40.16,77641.65,34.9,0.03106,2e-05,7.31389]
[1777051669220,40.16,77641.65,34.9,0.03106,2e-05,7.31389]
[1777051670761,40.16,77671.25,34.9,0.03156,2e-05,7.41336]
[1777051674745,40.16,77684.75,34.9,0.03178,2e-05,7.45839]
[1777051676836,40.16,77685.18,34.9,0.03179,2e-05,7.45935]
[1777051679776,40.16,77684.59,34.9,0.03177,2e-05,7.45658]
[1777051680161,40.16,77684.59,34.9,0.03177,2e-05,7.45658]
[1777051685872,40.15,77684.19,34.9,0.03176,2e-05,7.45355]
[1777051690907,40.15,77684.06,34.9,0.03175,2e-05,7.45188]
[1777051692481,40.15,77684.06,34.9,0.03175,2e-05,7.45188]
[1777051692732,40.15,77690.28,34.9,0.03185,2e-05,7.47276]
[1777051697956,40.15,77689.5,34.9,0.03183,2e-05,7.46842]
[1777051698953,40.15,77689.5,34.9,0.03183,2e-05,7.46842]
[1777051705629,40.15,77690.0,34.9,0.03183,2e-05,7.46879]
[1777051713062,40.14,77685.71,34.9,0.03174,2e-05,7.44987]
[1777051718097,40.14,77699.65,34.9,0.03197,2e-05,7.49586]
[1777051722640,40.14,77699.65,34.9,0.03196,2e-05,7.49494]
[1777051732195,40.14,77693.61,34.9,0.03184,2e-05,7.47119]
[1777051738239,40.13,77693.6,34.9,0.03184,2e-05,7.46955]
[1777051739667,40.13,77693.6,34.9,0.03184,2e-05,7.46955]
[1777051745285,40.13,77694.05,34.9,0.03184,2e-05,7.4695]
[1777051754352,40.13,77697.83,34.9,0.03189,2e-05,7.47959]
[1777051759387,40.12,77692.6,34.9,0.03179,2e-05,7.46051]
[1777051764422,40.12,77685.93,34.9,0.03167,2e-05,7.43673]
[1777051769456,40.12,77685.48,34.9,0.03166,2e-05,7.43416]
[1777051774491,40.12,77686.08,34.9,0.03165,2e-05,7.43339]
[1777051779527,40.12,77671.72,34.9,0.03141,2e-05,7.384]
[1777051784562,40.12,77669.14,34.9,0.03136,2e-05,7.37469]
[1777051789599,40.12,77660.81,34.9,0.03122,2e-05,7.3462]
[1777051794635,40.12,77660.8,34.9,0.03122,2e-05,7.34588]
[1777051799670,40.12,77660.96,34.9,0.03122,2e-05,7.34614]
[1777051804706,40.12,77660.67,34.9,0.03121,2e-05,7.34486]
[1777051805796,40.12,77660.52,34.9,0.03121,2e-05,7.34429]
[1777051805812,40.12,77660.52,34.9,0.03121,2e-05,7.34429]
[1777051811756,40.11,77658.61,34.9,0.03118,2e-05,7.33761]
[1777051816791,40.11,77663.2,34.9,0.03125,2e-05,7.35274]
[1777051821825,40.11,77664.1,34.9,0.03126,2e-05,7.35541]
[1777051826862,40.11,77665.09,34.9,0.03128,2e-05,7.35836]
[1777051832584,40.11,77665.27,34.9,0.03128,2e-05,7.35865]
[1777051832746,40.11,77665.27,34.9,0.03128,2e-05,7.35865]
[1777051837939,40.11,77653.48,34.9,0.03107,2e-05,7.31679]
[1777051842974,40.11,77660.29,34.9,0.03119,2e-05,7.33951]
[1777051846399,40.11,77659.2,34.9,0.03117,2e-05,7.33576]
[1777051846423,40.11,77659.2,34.9,0.03117,2e-05,7.33576]
[1777051846466,40.11,77659.2,34.9,0.03117,2e-05,7.33576]
[1777051847684,40.11,77649.55,34.9,0.03101,2e-05,7.30336]
[1777051848353,40.11,77651.73,34.9,0.03104,2e-05,7.31062]
[1777051854056,40.11,77663.79,34.9,0.03124,2e-05,7.35073]
[1777051858308,40.11,77654.87,34.9,0.03109,2e-05,7.32066]
[1777051859237,40.11,77655.74,34.9,0.03111,2e-05,7.32356]
[1777051865639,40.11,77656.13,34.9,0.03111,2e-05,7.32472]
[1777051870173,40.11,77661.16,34.9,0.0312,2e-05,7.34139]
[1777051870522,40.11,77661.16,34.9,0.0312,2e-05,7.34139]
[1777051871587,40.11,77661.36,34.9,0.0312,2e-05,7.34201]
[1777051877219,40.11,77648.9,34.9,0.03099,2e-05,7.30003]
[1777051880241,40.11,77671.75,34.9,0.03137,2e-05,7.37672]
[1777051880861,40.11,77671.75,34.9,0.03137,2e-05,7.37672]
[1777051883427,40.11,77672.61,34.9,0.03139,2e-05,7.3794]
[1777051888723,40.11,77686.86,34.9,0.03162,2e-05,7.42683]
[1777051888874,40.11,77687.31,34.9,0.03163,2e-05,7.42816]
[1777051894339,40.11,77688.79,34.9,0.03164,2e-05,7.43023]
[1777051899373,40.1,77691.89,34.9,0.03169,2e-05,7.43976]
[1777051904409,40.1,77694.59,34.9,0.03173,2e-05,7.44781]
[1777051909444,40.1,77701.3,34.9,0.03184,2e-05,7.46945]
[1777051909998,40.1,77701.3,34.9,0.03184,2e-05,7.46945]
[1777051913402,40.1,77700.31,34.9,0.03182,2e-05,7.46532]
[1777051917790,40.1,77686.46,34.9,0.03158,2e-05,7.4174]
[1777051923543,40.1,77667.57,34.9,0.03125,2e-05,7.35294]
[1777051928578,40.1,77666.83,34.9,0.03124,2e-05,7.35011]
[1777051933614,40.1,77667.86,34.9,0.03126,2e-05,7.35327]
[1777051937045,40.1,77668.5,34.9,0.03127,2e-05,7.35521]
[1777051937117,40.1,77668.5,34.9,0.03127,2e-05,7.35521]
[1777051941513,40.1,77679.88,34.9,0.03146,2e-05,7.39328]
[1777051946706,40.09,77680.92,34.9,0.03147,2e-05,7.39599]
[1777051951741,40.09,77677.76,34.9,0.0314,2e-05,7.38284]
[1777051956776,40.09,77674.1,34.9,0.03134,2e-05,7.36998]
[1777051961822,40.09,77669.5,34.9,0.03126,2e-05,7.35403]
[1777051966857,40.09,77648.02,34.9,0.0309,2e-05,7.28189]
[1777051971448,40.09,77638.52,34.9,0.03074,2e-05,7.25048]
[1777051971636,40.09,77638.52,34.9,0.03074,2e-05,7.25048]
[1777051972119,40.09,77633.86,34.9,0.03067,2e-05,7.23506]
[1777051972187,40.09,77633.86,34.9,0.03067,2e-05,7.23506]
[1777051974468,40.09,77611.13,34.9,0.03029,2e-05,7.1596]
[1777051981380,40.09,77603.36,34.9,0.03016,2e-05,7.13302]
[1777051981966,40.09,77603.54,34.9,0.03016,2e-05,7.13349]
[1777051988011,40.09,77603.32,34.9,0.03017,2e-05,7.13408]
[1777051992743,40.09,77600.78,34.9,0.03013,2e-05,7.12658]
[1777051994298,40.09,77599.1,34.9,0.0301,2e-05,7.12165]
[1777051994327,40.09,77599.1,34.9,0.0301,2e-05,7.12165]
[1777051994354,40.09,77599.1,34.9,0.0301,2e-05,7.12165]
[1777051994391,40.09,77584.86,34.9,0.02987,2e-05,7.07468]
[1777052000359,40.09,77576.82,34.9,0.02973,2e-05,7.04652]
[1777052000577,40.09,77576.82,34.9,0.02973,2e-05,7.04652]
[1777052000641,40.09,77578.04,34.9,0.02975,2e-05,7.04966]
[1777052001864,40.09,77578.04,34.9,0.02975,2e-05,7.04966]
[1777052002103,40.09,77578.04,34.9,0.02975,2e-05,7.04966]
[1777052002601,40.09,77577.41,34.9,0.02974,2e-05,7.04803]
[1777052002837,40.09,77577.41,34.9,0.02974,2e-05,7.04803]
[1777052002883,40.09,77577.41,34.9,0.02974,2e-05,7.04803]
[1777052002920,40.09,77550.23,34.9,0.0293,2e-05,6.95964]
[1777052003496,40.09,77550.23,34.9,0.0293,2e-05,6.95964]
[1777052003723,40.09,77550.23,34.9,0.0293,2e-05,6.95964]
[1777052004068,40.09,77529.13,34.9,0.02897,2e-05,6.89157]
[1777052005474,40.09,77538.0,34.9,0.02911,2e-05,6.91984]
[1777052006406,40.09,77536.38,34.9,0.02908,2e-05,6.91445]
[1777052006415,40.09,77536.38,34.9,0.02908,2e-05,6.91445]
[1777052008003,40.09,77534.91,34.9,0.02906,2e-05,6.90949]
[1777052008401,40.09,77535.0,34.9,0.02906,2e-05,6.90958]
[1777052011028,40.09,77538.25,34.9,0.02911,2e-05,6.91965]
[1777052011954,40.09,77535.48,34.9,0.02905,2e-05,6.90858]
[1777052017220,40.09,77535.34,34.9,0.02906,2e-05,6.90961]
[1777052019633,40.09,77535.31,34.9,0.02906,2e-05,6.90975]
[1777052021291,40.09,77538.52,34.9,0.02911,2e-05,6.92056]
[1777052027292,40.1,77534.25,34.9,0.02906,2e-05,6.91076]
[1777052031547,40.1,77528.82,34.9,0.02899,2e-05,6.89522]
[1777052031984,40.1,77528.82,34.9,0.02899,2e-05,6.89522]
[1777052031996,40.1,77528.82,34.9,0.02899,2e-05,6.89522]
[1777052032001,40.1,77528.82,34.9,0.02899,2e-05,6.89522]
[1777052032149,40.1,77518.12,34.9,0.02882,2e-05,6.86154]
[1777052032328,40.1,77518.12,34.9,0.02882,2e-05,6.86154]
[1777052032343,40.1,77518.12,34.9,0.02882,2e-05,6.86154]
[1777052032439,40.1,77518.12,34.9,0.02882,2e-05,6.86154]
[1777052032894,40.1,77518.12,34.9,0.02882,2e-05,6.86154]
[1777052033055,40.1,77518.12,34.9,0.02882,2e-05,6.86154]
[1777052033010,40.1,77499.18,34.9,0.02853,2e-05,6.80104]
[1777052033342,40.1,77499.18,34.9,0.02853,2e-05,6.80104]
[1777052033775,40.1,77499.18,34.9,0.02853,2e-05,6.80104]
[1777052034212,40.1,77505.35,34.9,0.02862,2e-05,6.82099]
[1777052034611,40.1,77505.35,34.9,0.02862,2e-05,6.82099]
[1777052035998,40.1,77511.49,34.9,0.02872,2e-05,6.84054]
[1777052037046,40.1,77515.63,34.9,0.02878,2e-05,6.8536]
[1777052039279,40.1,77516.53,34.9,0.0288,2e-05,6.85626]
[1777052039411,40.1,77501.6,34.9,0.02856,2e-05,6.80852]
[1777052042430,40.1,77502.7,34.9,0.02858,2e-05,6.81282]
[1777052048475,40.11,77524.52,34.9,0.02895,2e-05,6.88728]
[1777052053619,40.11,77530.74,34.9,0.02906,2e-05,6.90993]
[1777052053722,40.12,77505.01,34.9,0.02866,2e-05,6.82816]
[1777052058697,40.12,77477.08,34.9,0.02824,2e-05,6.74137]
[1777052061195,40.12,77473.61,34.9,0.02819,2e-05,6.73143]
[1777052061739,40.12,77473.61,34.9,0.02819,2e-05,6.73143]
[1777052061761,40.12,77473.95,34.9,0.02819,2e-05,6.73303]
[1777052063088,40.12,77473.12,34.9,0.02818,2e-05,6.7303]
[1777052063579,40.12,77473.5,34.9,0.02818,2e-05,6.73097]
[1777052065853,40.12,77474.01,34.9,0.02819,2e-05,6.73205]
[1777052068326,40.12,77472.79,34.9,0.02816,2e-05,6.72664]
[1777052068617,40.12,77475.22,34.9,0.0282,2e-05,6.73378]
[1777052073651,40.12,77479.22,34.9,0.02825,2e-05,6.74416]
[1777052078686,40.11,77482.9,34.9,0.0283,2e-05,6.75522]
[1777052083722,40.11,77481.52,34.9,0.02828,2e-05,6.75018]
[1777052088757,40.11,77483.13,34.9,0.0283,2e-05,6.75464]
[1777052093792,40.11,77499.01,34.9,0.02854,2e-05,6.80424]
[1777052098826,40.11,77486.8,34.9,0.02835,2e-05,6.7646]
[1777052103862,40.11,77484.29,34.9,0.02831,2e-05,6.7559]
[1777052108897,40.11,77501.01,34.9,0.02856,2e-05,6.80812]
[1777052112925,40.1,77524.7,34.9,0.02893,2e-05,6.88265]
[1777052114130,40.1,77526.45,34.9,0.02895,2e-05,6.88792]
[1777052118491,40.1,77534.71,34.9,0.02909,2e-05,6.91462]
[1777052124002,40.1,77535.95,34.9,0.02911,2e-05,6.9187]
[1777052127023,40.1,77558.93,34.9,0.02947,2e-05,6.99287]
[1777052132057,40.1,77538.34,34.9,0.02914,2e-05,6.92428]
[1777052137092,40.1,77554.84,34.9,0.0294,2e-05,6.9775]
[1777052142128,40.1,77556.15,34.9,0.02942,2e-05,6.98131]
[1777052147163,40.1,77552.51,34.9,0.02936,2e-05,6.96908]
[1777052152199,40.1,77547.59,34.9,0.02928,2e-05,6.95284]
[1777052155581,40.1,77547.03,34.9,0.02927,2e-05,6.95094]
[1777052161264,40.1,77534.19,34.9,0.02905,2e-05,6.90747]
[1777052166298,40.1,77536.82,34.9,0.02908,2e-05,6.91404]
[1777052169906,40.09,77535.34,34.9,0.02906,2e-05,6.9085]
[1777052171963,40.09,77535.24,34.9,0.02905,2e-05,6.90741]
[1777052178166,40.09,77546.6,34.9,0.02922,2e-05,6.94235]
[1777052187445,40.09,77543.81,34.9,0.02917,2e-05,6.9322]
[1777052188654,40.09,77543.81,34.9,0.02917,2e-05,6.9322]
[1777052194495,40.09,77538.4,34.9,0.02907,2e-05,6.91074]
[1777052199995,40.08,77540.42,34.9,0.02909,2e-05,6.9157]
[1777052200903,40.08,77542.06,34.9,0.02912,2e-05,6.92059]
[1777052205070,40.08,77543.85,34.9,0.02914,2e-05,6.92514]
[1777052210606,40.08,77559.74,34.9,0.02939,2e-05,6.97587]
[1777052214635,40.08,77582.64,34.9,0.02975,2e-05,7.04983]
[1777052219670,40.08,77582.84,34.9,0.02975,2e-05,7.04945]
[1777052224705,40.07,77586.94,34.9,0.02981,2e-05,7.06187]
[1777052225697,40.07,77586.94,34.9,0.02981,2e-05,7.06187]
[1777052231754,40.07,77586.64,34.9,0.02979,2e-05,7.0568]
[1777052236789,40.06,77581.15,34.9,0.02968,2e-05,7.03592]
[1777052241824,40.06,77581.25,34.9,0.02967,2e-05,7.03334]
[1777052246859,40.05,77589.88,34.9,0.02979,2e-05,7.05849]
[1777052251893,40.05,77582.94,34.9,0.02966,2e-05,7.03116]
[1777052256953,40.05,77560.7,34.9,0.02929,2e-05,6.9563]
[1777052261987,40.04,77557.58,34.9,0.02923,2e-05,6.94402]
[1777052267023,40.04,77557.97,34.9,0.02923,2e-05,6.94314]
[1777052273065,40.04,77557.07,34.9,0.0292,2e-05,6.9377]
[1777052277859,40.03,77541.23,34.9,0.02894,2e-05,6.88517]
[1777052283136,40.03,77532.75,34.9,0.0288,2e-05,6.85614]
[1777052284610,40.03,77531.8,34.9,0.02878,2e-05,6.85282]
[1777052285150,40.03,77533.18,34.9,0.0288,2e-05,6.85696]
[1777052289790,40.03,77540.72,34.9,0.02891,2e-05,6.87893]
[1777052290184,40.02,77540.28,34.9,0.02889,2e-05,6.87601]
[1777052295220,40.02,77532.13,34.9,0.02876,2e-05,6.84843]
[1777052300255,40.02,77542.18,34.9,0.02891,2e-05,6.8792]
[1777052301222,40.02,77542.18,34.9,0.02891,2e-05,6.8792]
[1777052301261,40.02,77543.62,34.9,0.02893,2e-05,6.88351]
[1777052306579,40.01,77549.24,34.9,0.029,2e-05,6.89847]
[1777052306670,40.01,77541.77,34.9,0.02888,2e-05,6.8729]
[1777052310663,40.01,77540.4,34.9,0.02885,2e-05,6.8679]
[1777052310744,40.01,77534.95,34.9,0.02876,2e-05,6.84981]
[1777052316413,40.0,77516.69,34.9,0.02845,2e-05,6.78643]
[1777052321449,40.0,77513.98,34.9,0.0284,2e-05,6.77485]
[1777052326484,39.99,77513.38,34.9,0.02837,2e-05,6.77012]
[1777052331518,39.99,77526.03,34.9,0.02856,2e-05,6.80747]
[1777052336554,39.99,77521.39,34.9,0.02847,2e-05,6.78952]
[1777052341862,39.98,77524.54,34.9,0.0285,2e-05,6.79718]
[1777052342864,39.98,77533.28,34.9,0.02864,2e-05,6.82388]
[1777052348638,39.97,77533.32,34.9,0.02861,2e-05,6.81944]
[1777052354171,39.97,77530.23,34.9,0.02855,2e-05,6.80707]
[1777052354679,39.97,77534.45,34.9,0.02862,2e-05,6.81994]
[1777052360722,39.96,77543.09,34.9,0.02873,2e-05,6.84295]
[1777052365757,39.95,77538.36,34.9,0.02864,2e-05,6.82443]
[1777052370791,39.95,77535.99,34.9,0.02858,2e-05,6.81368]
[1777052375827,39.94,77529.53,34.9,0.02846,2e-05,6.7883]
[1777052380862,39.94,77543.58,34.9,0.02866,2e-05,6.83009]
[1777052386221,39.94,77527.44,34.9,0.0284,2e-05,6.77604]
[1777052391939,39.93,77504.74,34.9,0.02803,2e-05,6.70041]
[1777052397411,39.93,77503.29,34.9,0.028,2e-05,6.6937]
[1777052397606,39.93,77503.29,34.9,0.028,2e-05,6.6937]
[1777052403017,39.92,77512.23,34.9,0.02812,2e-05,6.71934]
[1777052408052,39.92,77511.98,34.9,0.0281,2e-05,6.7162]
[1777052408424,39.92,77511.98,34.9,0.0281,2e-05,6.7162]
[1777052414094,39.91,77507.72,34.9,0.02802,2e-05,6.69999]
[1777052419129,39.91,77508.5,34.9,0.02803,2e-05,6.70029]
[1777052424164,39.91,77517.86,34.9,0.02816,2e-05,6.72768]
[1777052429200,39.9,77524.82,34.9,0.02826,2e-05,6.7473]
[1777052434290,39.9,77526.18,34.9,0.02826,2e-05,6.74789]
[1777052439771,39.9,77528.54,34.9,0.02828,2e-05,6.75227]
[1777052442626,39.89,77528.52,34.9,0.02827,2e-05,6.75066]
[1777052443298,39.89,77528.31,34.9,0.02827,2e-05,6.74948]
[1777052448332,39.89,77540.68,34.9,0.02846,2e-05,6.78838]
[1777052454377,39.89,77539.46,34.9,0.02843,2e-05,6.78369]
[1777052459411,39.89,77545.99,34.9,0.02853,2e-05,6.8038]
[1777052464446,39.89,77551.16,34.9,0.02861,2e-05,6.81949]
[1777052469481,39.89,77544.55,34.9,0.0285,2e-05,6.79743]
[1777052474517,39.89,77545.3,34.9,0.02851,2e-05,6.79912]
[1777052477781,39.88,77553.82,34.9,0.02864,2e-05,6.82611]
[1777052483581,39.88,77563.54,34.9,0.02879,2e-05,6.85572]
[1777052488616,39.88,77566.34,34.9,0.02882,2e-05,6.86347]
[1777052493651,39.88,77567.51,34.9,0.02883,2e-05,6.86425]
[1777052498688,39.88,77571.47,34.9,0.02889,2e-05,6.87563]
[1777052503724,39.87,77563.7,34.9,0.02876,2e-05,6.84929]
[1777052508759,39.87,77565.6,34.9,0.02878,2e-05,6.85421]
[1777052512721,39.87,77556.11,34.9,0.02863,2e-05,6.82305]
[1777052513079,39.87,77555.98,34.9,0.02862,2e-05,6.82226]
[1777052515782,39.87,77555.93,34.9,0.02862,2e-05,6.82085]
[1777052520845,39.86,77553.12,34.9,0.02855,2e-05,6.80817]
[1777052525880,39.86,77545.77,34.9,0.02842,2e-05,6.78171]
[1777052531922,39.85,77544.57,34.9,0.02839,2e-05,6.77457]
[1777052536957,39.85,77556.62,34.9,0.02856,2e-05,6.81017]
[1777052541995,39.84,77556.05,34.9,0.02854,2e-05,6.80537]
[1777052547031,39.84,77557.55,34.9,0.02855,2e-05,6.80718]
[1777052552066,39.83,77559.34,34.9,0.02855,2e-05,6.80823]
[1777052553895,39.83,77560.01,34.9,0.02856,2e-05,6.80978]
[1777052555185,39.83,77563.78,34.9,0.02862,2e-05,6.82127]
[1777052561129,39.83,77567.78,34.9,0.02866,2e-05,6.82967]
[1777052565425,39.82,77577.6,34.9,0.0288,2e-05,6.85928]
[1777052570855,39.82,77587.86,34.9,0.02894,2e-05,6.88805]
[1777052576233,39.81,77582.45,34.9,0.02884,2e-05,6.8664]
[1777052581269,39.8,77583.03,34.9,0.02883,2e-05,6.86485]
[1777052586303,39.8,77599.34,34.9,0.02907,2e-05,6.91403]
[1777052591339,39.79,77598.97,34.9,0.02904,2e-05,6.90904]
[1777052596374,39.79,77603.26,34.9,0.02909,2e-05,6.91909]
[1777052601409,39.78,77603.39,34.9,0.02908,2e-05,6.91568]
[1777052606444,39.77,77595.94,34.9,0.02894,2e-05,6.88791]
[1777052611479,39.77,77595.9,34.9,0.02891,2e-05,6.88253]
[1777052616514,39.76,77588.37,34.9,0.02878,2e-05,6.8548]
[1777052621549,39.76,77578.93,34.9,0.02861,2e-05,6.82129]
[1777052626584,39.75,77578.61,34.9,0.02859,2e-05,6.81728]
[1777052631619,39.75,77586.98,34.9,0.02871,2e-05,6.84124]
[1777052636654,39.74,77587.25,34.9,0.0287,2e-05,6.8389]
[1777052641877,39.74,77587.74,34.9,0.02869,2e-05,6.83799]
[1777052648739,39.73,77587.96,34.9,0.02867,2e-05,6.83373]
[1777052653774,39.73,77589.56,34.9,0.02868,2e-05,6.83583]
[1777052654685,39.73,77589.56,34.9,0.02868,2e-05,6.83583]
[1777052654714,39.73,77589.56,34.9,0.02868,2e-05,6.83583]
[1777052663844,39.72,77594.32,34.9,0.02872,2e-05,6.84479]
[1777052668878,39.71,77587.12,34.9,0.02859,2e-05,6.81854]
[1777052673914,39.71,77588.12,34.9,0.02859,2e-05,6.81717]
[1777052678951,39.7,77593.88,34.9,0.02866,2e-05,6.83273]
[1777052683987,39.7,77595.03,34.9,0.02866,2e-05,6.83281]
[1777052689020,39.69,77594.51,34.9,0.02864,2e-05,6.82814]
[1777052694055,39.69,77593.2,34.9,0.02861,2e-05,6.82098]
[1777052698897,39.69,77591.11,34.9,0.02856,2e-05,6.81197]
[1777052704127,39.68,77591.11,34.9,0.02854,2e-05,6.80858]
[1777052708029,39.68,77585.81,34.9,0.02845,2e-05,6.78996]
[1777052712153,39.67,77609.79,34.9,0.02882,2e-05,6.86486]
[1777052712797,39.67,77612.82,34.9,0.02886,2e-05,6.87401]
[1777052713285,39.67,77612.82,34.9,0.02886,2e-05,6.87401]
[1777052713307,39.67,77635.86,34.9,0.02923,2e-05,6.9483]
[1777052714750,39.67,77635.86,34.9,0.02923,2e-05,6.9483]
[1777052715457,39.67,77635.76,34.9,0.02922,2e-05,6.94718]
[1777052721387,39.66,77627.81,34.9,0.02907,2e-05,6.91659]
[1777052727294,39.66,77626.59,34.9,0.02903,2e-05,6.90752]
[1777052732331,39.65,77626.36,34.9,0.029,2e-05,6.90153]
[1777052735618,39.65,77623.09,34.9,0.02894,2e-05,6.88951]
[1777052741396,39.64,77612.09,34.9,0.02874,2e-05,6.84929]
[1777052746432,39.64,77596.04,34.9,0.02847,2e-05,6.7948]
[1777052751467,39.63,77597.01,34.9,0.02848,2e-05,6.79528]
[1777052756502,39.63,77596.81,34.9,0.02846,2e-05,6.79202]
[1777052761539,39.62,77596.57,34.9,0.02844,2e-05,6.78867]
[1777052766575,39.62,77596.53,34.9,0.02843,2e-05,6.78598]
[1777052771609,39.62,77597.48,34.9,0.02843,2e-05,6.78649]
[1777052776645,39.61,77596.06,34.9,0.0284,2e-05,6.7794]
[1777052781680,39.61,77596.21,34.9,0.02839,2e-05,6.77741]
[1777052786714,39.6,77579.49,34.9,0.02811,2e-05,6.72162]
[1777052791750,39.6,77580.95,34.9,0.02812,2e-05,6.72258]
[1777052796785,39.6,77580.4,34.9,0.0281,2e-05,6.71884]
[1777052796840,39.6,77580.4,34.9,0.0281,2e-05,6.71884]
[1777052802827,39.59,77573.32,34.9,0.02798,2e-05,6.69401]
[1777052807861,39.59,77574.71,34.9,0.02799,2e-05,6.69666]
[1777052812897,39.59,77567.84,34.9,0.02788,2e-05,6.67308]
[1777052817933,39.59,77568.6,34.9,0.02788,2e-05,6.6739]
[1777052822968,39.58,77559.54,34.9,0.02773,2e-05,6.64362]
[1777052828007,39.58,77554.32,34.9,0.02765,2e-05,6.62587]
[1777052833038,39.58,77555.71,34.9,0.02766,2e-05,6.6291]
[1777052842100,39.58,77556.63,34.9,0.02766,2e-05,6.62985]
[1777052847135,39.58,77555.16,34.9,0.02764,2e-05,6.62401]
[1777052852170,39.57,77554.83,34.9,0.02762,2e-05,6.61992]
[1777052852896,39.57,77554.83,34.9,0.02762,2e-05,6.61992]
[1777052858213,39.57,77547.65,34.9,0.0275,2e-05,6.59609]
[1777052863248,39.57,77547.05,34.9,0.02749,2e-05,6.59347]
[1777052863907,39.57,77547.05,34.9,0.02749,2e-05,6.59347]
[1777052869062,39.57,77546.73,34.9,0.02748,2e-05,6.59138]
[1777052870868,39.57,77569.93,34.9,0.02783,2e-05,6.66438]
[1777052876338,39.56,77570.56,34.9,0.02783,2e-05,6.66461]
[1777052876921,39.56,77570.56,34.9,0.02783,2e-05,6.66461]
[1777052882382,39.56,77572.96,34.9,0.02786,2e-05,6.67046]
[1777052887417,39.56,77578.28,34.9,0.02794,2e-05,6.68575]
[1777052889329,39.56,77579.86,34.9,0.02796,2e-05,6.69045]
[1777052889340,39.56,77579.86,34.9,0.02796,2e-05,6.69045]
[1777052889828,39.56,77579.86,34.9,0.02796,2e-05,6.69045]
[1777052889915,39.56,77579.86,34.9,0.02796,2e-05,6.69045]
[1777052889882,39.56,77616.23,34.9,0.02853,2e-05,6.80676]
[1777052890932,39.56,77616.23,34.9,0.02853,2e-05,6.80676]
[1777052893937,39.56,77621.22,34.9,0.0286,2e-05,6.82123]
[1777052896054,39.55,77621.73,34.9,0.0286,2e-05,6.82122]
[1777052897511,39.55,77621.54,34.9,0.02859,2e-05,6.82006]
[1777052898559,39.55,77620.63,34.9,0.02858,2e-05,6.81656]
[1777052898848,39.55,77623.25,34.9,0.02861,2e-05,6.82449]
[1777052900546,39.55,77623.91,34.9,0.02863,2e-05,6.82692]
[1777052906550,39.55,77626.67,34.9,0.02868,2e-05,6.83763]
[1777052912168,39.56,77623.18,34.9,0.02863,2e-05,6.82749]
[1777052917627,39.56,77619.13,34.9,0.02857,2e-05,6.8148]
[1777052922662,39.56,77621.48,34.9,0.02861,2e-05,6.82388]
[1777052927697,39.56,77622.39,34.9,0.02864,2e-05,6.82824]
[1777052932732,39.57,77620.58,34.9,0.02861,2e-05,6.82383]
[1777052937766,39.57,77621.02,34.9,0.02863,2e-05,6.8267]
[1777052942802,39.57,77621.9,34.9,0.02865,2e-05,6.83094]
[1777052948844,39.57,77623.35,34.9,0.02868,2e-05,6.83724]
[1777052953879,39.57,77622.93,34.9,0.02868,2e-05,6.83721]
[1777052958914,39.58,77621.97,34.9,0.02867,2e-05,6.83544]
[1777052963948,39.58,77622.15,34.9,0.02868,2e-05,6.83735]
[1777052968984,39.58,77616.5,34.9,0.0286,2e-05,6.82054]
[1777052974018,39.58,77613.82,34.9,0.02856,2e-05,6.81171]
[1777052979054,39.59,77607.92,34.9,0.02847,2e-05,6.79427]
[1777052984089,39.59,77607.75,34.9,0.02848,2e-05,6.79543]
[1777052989124,39.59,77606.03,34.9,0.02846,2e-05,6.79157]
[1777052998187,39.6,77597.94,34.9,0.02835,2e-05,6.76887]
[1777053003222,39.6,77599.58,34.9,0.02838,2e-05,6.77597]
[1777053004662,39.6,77599.58,34.9,0.02838,2e-05,6.77597]
[1777053004725,39.6,77599.77,34.9,0.02839,2e-05,6.7773]
[1777053006323,39.6,77600.35,34.9,0.0284,2e-05,6.77917]
[1777053006421,39.6,77603.15,34.9,0.02844,2e-05,6.78719]
[1777053008879,39.6,77628.0,34.9,0.02884,2e-05,6.86812]
[1777053010718,39.6,77628.0,34.9,0.02884,2e-05,6.86812]
[1777053016317,39.6,77634.02,34.9,0.02894,2e-05,6.88894]
[1777053018527,39.6,77638.87,34.9,0.02902,2e-05,6.9049]
[1777053020994,39.6,77642.76,34.9,0.02908,2e-05,6.91791]
[1777053021353,39.6,77649.92,34.9,0.0292,2e-05,6.94142]
[1777053021963,39.6,77663.53,34.9,0.02942,2e-05,6.9861]
[1777053022170,39.6,77663.53,34.9,0.02942,2e-05,6.9861]
[1777053026298,39.61,77674.55,34.9,0.02961,2e-05,7.02427]
[1777053032589,39.61,77680.86,34.9,0.02972,2e-05,7.04667]
[1777053032782,39.61,77680.86,34.9,0.02972,2e-05,7.04667]
[1777053033021,39.61,77681.44,34.9,0.02973,2e-05,7.04967]
[1777053039077,39.61,77665.57,34.9,0.02947,2e-05,6.99712]
[1777053039593,39.61,77661.96,34.9,0.02942,2e-05,6.98526]
[1777053045787,39.61,77653.32,34.9,0.02928,2e-05,6.95713]
[1777053051566,39.61,77649.37,34.9,0.02922,2e-05,6.94469]
[1777053057608,39.61,77649.09,34.9,0.02921,2e-05,6.94428]
[1777053062649,39.61,77648.67,34.9,0.02921,2e-05,6.94333]
[1777053064358,39.61,77648.67,34.9,0.02921,2e-05,6.94341]
[1777053069698,39.62,77647.18,34.9,0.02919,2e-05,6.9393]
[1777053070555,39.62,77647.18,34.9,0.02919,2e-05,6.9393]
[1777053075742,39.62,77648.7,34.9,0.02922,2e-05,6.94475]
[1777053080777,39.62,77665.75,34.9,0.02949,2e-05,7.00077]
[1777053085811,39.62,77665.14,34.9,0.02948,2e-05,6.99873]
[1777053090847,39.62,77664.26,34.9,0.02947,2e-05,6.9958]
[1777053091208,39.62,77664.26,34.9,0.02947,2e-05,6.9958]
[1777053095386,39.62,77663.2,34.9,0.02944,2e-05,6.99062]
[1777053100916,39.62,77658.22,34.9,0.02936,2e-05,6.97445]
[1777053105611,39.62,77658.87,34.9,0.02938,2e-05,6.97672]
[1777053110986,39.62,77665.01,34.9,0.02948,2e-05,6.99688]
[1777053111867,39.62,77665.01,34.9,0.02948,2e-05,6.99688]
[1777053113934,39.62,77662.81,34.9,0.02944,2e-05,6.98925]
[1777053115920,39.62,77660.45,34.9,0.0294,2e-05,6.98113]
[1777053121057,39.61,77653.06,34.9,0.02927,2e-05,6.95509]
[1777053129113,39.61,77653.27,34.9,0.02926,2e-05,6.95301]
[1777053131786,39.61,77653.73,34.9,0.02926,2e-05,6.95383]
[1777053132133,39.61,77653.85,34.9,0.02926,2e-05,6.95388]
[1777053136572,39.6,77650.85,34.9,0.0292,2e-05,6.94104]
[1777053136773,39.6,77650.85,34.9,0.0292,2e-05,6.94104]
[1777053136814,39.6,77650.85,34.9,0.0292,2e-05,6.94104]
[1777053142204,39.6,77659.22,34.9,0.02931,2e-05,6.96376]
[1777053147239,39.59,77663.62,34.9,0.02936,2e-05,6.97412]
[1777053151575,39.59,77664.48,34.9,0.02936,2e-05,6.9745]
[1777053152708,39.58,77665.51,34.9,0.02937,2e-05,6.97535]
[1777053158316,39.58,77672.98,34.9,0.02946,2e-05,6.99406]
[1777053161493,39.57,77675.65,34.9,0.02949,2e-05,7.00115]
[1777053161801,39.57,77675.65,34.9,0.02949,2e-05,7.00115]
[1777053161902,39.57,77683.76,34.9,0.02962,2e-05,7.027]
[1777053163555,39.57,77685.57,34.9,0.02965,2e-05,7.03294]
[1777053163656,39.57,77686.68,34.9,0.02967,2e-05,7.03661]
[1777053168790,39.57,77682.59,34.9,0.02958,2e-05,7.01948]
[1777053168878,39.56,77686.28,34.9,0.02964,2e-05,7.02989]
[1777053174428,39.56,77686.39,34.9,0.02964,2e-05,7.03004]
[1777053177196,39.56,77685.87,34.9,0.02963,2e-05,7.02823]
[1777053177215,39.56,77685.93,34.9,0.02963,2e-05,7.02839]
[1777053182485,39.56,77683.0,34.9,0.02956,2e-05,7.0143]
[1777053187520,39.55,77682.78,34.9,0.02953,2e-05,7.00922]
[1777053192555,39.54,77695.59,34.9,0.02972,2e-05,7.04721]
[1777053197562,39.54,77697.84,34.9,0.02974,2e-05,7.05095]
[1777053197566,39.54,77697.84,34.9,0.02974,2e-05,7.05095]
[1777053198078,39.54,77697.84,34.9,0.02974,2e-05,7.05095]
[1777053204639,39.53,77695.58,34.9,0.02966,2e-05,7.03613]
[1777053209674,39.52,77694.49,34.9,0.02962,2e-05,7.02803]
[1777053214709,39.51,77695.25,34.9,0.0296,2e-05,7.02441]
[1777053219743,39.51,77695.2,34.9,0.02958,2e-05,7.01988]
[1777053224779,39.5,77695.78,34.9,0.02957,2e-05,7.01747]
[1777053225930,39.5,77695.78,34.9,0.02957,2e-05,7.01747]
[1777053227679,39.5,77704.42,34.9,0.0297,2e-05,7.04429]
[1777053227912,39.49,77717.22,34.9,0.0299,2e-05,7.08488]
[1777053233796,39.49,77718.26,34.9,0.02992,2e-05,7.08774]
[1777053233820,39.49,77718.26,34.9,0.02992,2e-05,7.08774]
[1777053233905,39.49,77718.66,34.9,0.02992,2e-05,7.08895]
[1777053239888,39.48,77703.77,34.9,0.02965,2e-05,7.034]
[1777053244922,39.48,77713.49,34.9,0.02979,2e-05,7.06167]
[1777053246178,39.48,77713.49,34.9,0.02979,2e-05,7.06167]
[1777053246280,39.47,77711.08,34.9,0.02974,2e-05,7.05275]
[1777053251972,39.47,77712.22,34.9,0.02976,2e-05,7.05617]
[1777053257007,39.47,77712.01,34.9,0.02975,2e-05,7.05517]
[1777053262042,39.47,77712.54,34.9,0.02976,2e-05,7.0566]
[1777053267077,39.47,77718.04,34.9,0.02985,2e-05,7.07439]
[1777053270973,39.47,77717.56,34.9,0.02984,2e-05,7.07253]
[1777053270975,39.47,77717.56,34.9,0.02984,2e-05,7.07253]
[1777053271105,39.47,77717.32,34.9,0.02983,2e-05,7.06991]
[1777053276140,39.46,77715.19,34.9,0.02977,2e-05,7.05815]
[1777053281295,39.46,77716.16,34.9,0.02977,2e-05,7.05766]
[1777053282181,39.46,77716.78,34.9,0.02977,2e-05,7.05874]
[1777053284147,39.46,77717.03,34.9,0.02978,2e-05,7.0595]
[1777053284490,39.46,77726.2,34.9,0.02993,2e-05,7.08999]
[1777053285214,39.46,77728.19,34.9,0.02996,2e-05,7.09662]
[1777053285832,39.46,77728.19,34.9,0.02996,2e-05,7.09662]
[1777053286013,39.46,77728.19,34.9,0.02996,2e-05,7.09662]
[1777053286398,39.46,77794.76,34.9,0.03108,2e-05,7.32133]
[1777053287065,39.46,77794.76,34.9,0.03108,2e-05,7.32133]
[1777053288501,39.46,77792.48,34.9,0.03104,2e-05,7.31378]
[1777053291436,39.46,77791.57,34.9,0.03102,2e-05,7.31096]
[1777053291783,39.46,77772.43,34.9,0.0307,2e-05,7.24615]
[1777053292048,39.46,77772.43,34.9,0.0307,2e-05,7.24615]
[1777053292432,39.46,77771.28,34.9,0.03068,2e-05,7.24242]
[1777053292551,39.46,77771.28,34.9,0.03068,2e-05,7.24242]
[1777053293272,39.46,77753.39,34.9,0.03038,2e-05,7.18239]
[1777053294240,39.46,77753.39,34.9,0.03038,2e-05,7.18239]
[1777053300322,39.46,77744.27,34.9,0.03022,2e-05,7.15015]
[1777053300383,39.46,77744.27,34.9,0.03022,2e-05,7.15015]
[1777053304218,39.46,77735.34,34.9,0.03007,2e-05,7.11971]
[1777053305919,39.46,77732.35,34.9,0.03002,2e-05,7.10941]
[1777053311400,39.45,77730.86,34.9,0.02999,2e-05,7.10363]
[1777053312382,39.45,77730.86,34.9,0.02999,2e-05,7.10363]
[1777053314246,39.45,77739.58,34.9,0.03014,2e-05,7.1325]
[1777053319461,39.45,77755.7,34.9,0.0304,2e-05,7.18506]
[1777053324495,39.45,77757.07,34.9,0.03041,2e-05,7.18831]
[1777053329531,39.45,77753.35,34.9,0.03034,2e-05,7.17449]
[1777053333103,39.45,77756.64,34.9,0.03039,2e-05,7.18327]
[1777053333135,39.45,77756.64,34.9,0.03039,2e-05,7.18327]
[1777053337587,39.45,77728.75,34.9,0.02992,2e-05,7.08881]
[1777053342695,39.44,77727.4,34.9,0.0299,2e-05,7.08387]
[1777053348663,39.44,77725.78,34.9,0.02987,2e-05,7.07786]
[1777053353699,39.44,77729.5,34.9,0.02992,2e-05,7.08969]
[1777053356318,39.44,77727.0,34.9,0.02988,2e-05,7.08126]
[1777053356710,39.44,77723.72,34.9,0.02983,2e-05,7.07025]
[1777053357509,39.44,77723.71,34.9,0.02983,2e-05,7.07013]
[1777053357823,39.44,77700.5,34.9,0.02945,2e-05,6.99319]
[1777053362789,39.44,77706.13,34.9,0.02954,2e-05,7.01185]
[1777053368186,39.44,77732.04,34.9,0.02996,2e-05,7.09749]
[1777053374240,39.44,77722.9,34.9,0.02981,2e-05,7.06657]
[1777053379893,39.44,77728.06,34.9,0.02989,2e-05,7.08317]
[1777053384508,39.44,77730.71,34.9,0.02993,2e-05,7.09167]
[1777053387826,39.44,77730.83,34.9,0.02993,2e-05,7.09161]
[1777053387873,39.44,77730.83,34.9,0.02993,2e-05,7.09161]
[1777053389743,39.44,77768.77,34.9,0.03056,2e-05,7.21858]
[1777053395869,39.44,77771.86,34.9,0.0306,2e-05,7.22537]
[1777053402810,39.43,77780.57,34.9,0.03073,2e-05,7.25236]
[1777053408149,39.43,77783.73,34.9,0.03078,2e-05,7.26116]
[1777053414133,39.43,77780.42,34.9,0.03071,2e-05,7.24731]
[1777053419168,39.42,77780.09,34.9,0.03069,2e-05,7.24438]
[1777053424207,39.42,77785.22,34.9,0.03077,2e-05,7.25997]
[1777053426894,39.42,77789.4,34.9,0.03084,2e-05,7.27337]
[1777053428727,39.42,77791.83,34.9,0.03087,2e-05,7.28113]
[1777053429086,39.42,77791.83,34.9,0.03087,2e-05,7.28113]
[1777053429531,39.42,77791.83,34.9,0.03087,2e-05,7.28113]
[1777053430610,39.42,77758.24,34.9,0.03031,2e-05,7.16717]
[1777053435982,39.41,77761.85,34.9,0.03035,2e-05,7.17654]
[1777053441235,39.41,77754.91,34.9,0.03023,2e-05,7.15184]
[1777053442949,39.41,77754.47,34.9,0.03022,2e-05,7.14995]
[1777053444271,39.41,77761.11,34.9,0.03033,2e-05,7.17204]
[1777053444394,39.41,77709.42,34.9,0.02948,2e-05,6.99981]
[1777053444644,39.41,77709.42,34.9,0.02948,2e-05,6.99981]
[1777053444939,39.41,77709.42,34.9,0.02948,2e-05,6.99981]
[1777053445006,39.41,77709.42,34.9,0.02948,2e-05,6.99981]
[1777053445252,39.41,77709.42,34.9,0.02948,2e-05,6.99981]
[1777053445487,39.41,77709.42,34.9,0.02948,2e-05,6.99981]
[1777053445667,39.41,77709.14,34.9,0.02947,2e-05,6.99849]
[1777053447594,39.41,77703.72,34.9,0.02938,2e-05,6.98029]
[1777053448246,39.41,77703.72,34.9,0.02938,2e-05,6.98029]
[1777053448492,39.41,77703.72,34.9,0.02938,2e-05,6.98029]
[1777053448516,39.41,77703.72,34.9,0.02938,2e-05,6.98029]
[1777053450452,39.41,77697.45,34.9,0.02928,2e-05,6.95936]
[1777053451016,39.41,77683.66,34.9,0.02906,2e-05,6.91403]
[1777053451420,39.41,77683.52,34.9,0.02905,2e-05,6.91182]
[1777053451909,39.41,77683.52,34.9,0.02905,2e-05,6.91182]
[1777053452017,39.41,77683.52,34.9,0.02905,2e-05,6.91182]
[1777053454060,39.41,77684.28,34.9,0.02905,2e-05,6.91296]
[1777053459475,39.4,77687.07,34.9,0.02908,2e-05,6.91805]
[1777053461070,39.4,77687.68,34.9,0.02908,2e-05,6.91937]
[1777053463545,39.4,77688.02,34.9,0.02908,2e-05,6.91912]
[1777053463861,39.4,77687.65,34.9,0.02907,2e-05,6.91723]
[1777053464510,39.39,77689.37,34.9,0.0291,2e-05,6.92219]
[1777053465237,39.39,77689.37,34.9,0.0291,2e-05,6.92219]
[1777053470552,39.4,77698.67,34.9,0.02925,2e-05,6.95347]
[1777053475587,39.4,77697.62,34.9,0.02924,2e-05,6.95063]
[1777053480623,39.4,77696.32,34.9,0.02922,2e-05,6.94698]
[1777053485658,39.4,77696.34,34.9,0.02922,2e-05,6.94771]
[1777053490693,39.4,77704.28,34.9,0.02935,2e-05,6.97441]
[1777053495728,39.4,77704.64,34.9,0.02936,2e-05,6.97602]
[1777053498220,39.4,77704.54,34.9,0.02936,2e-05,6.97578]
[1777053498321,39.4,77704.54,34.9,0.02936,2e-05,6.97578]
[1777053499404,39.4,77704.3,34.9,0.02936,2e-05,6.97516]
[1777053499481,39.4,77683.64,34.9,0.02902,2e-05,6.90738]
[1777053499811,39.4,77683.64,34.9,0.02902,2e-05,6.90738]
[1777053499999,39.4,77683.64,34.9,0.02902,2e-05,6.90738]
[1777053500099,39.4,77683.64,34.9,0.02902,2e-05,6.90738]
[1777053500309,39.4,77683.64,34.9,0.02902,2e-05,6.90738]
[1777053500413,39.4,77683.64,34.9,0.02902,2e-05,6.90738]
[1777053500427,39.4,77658.57,34.9,0.02862,2e-05,6.825]
[1777053500844,39.4,77658.57,34.9,0.02862,2e-05,6.825]
[1777053500877,39.4,77658.57,34.9,0.02862,2e-05,6.825]
[1777053500978,39.4,77658.97,34.9,0.02863,2e-05,6.8264]
[1777053501849,39.4,77658.97,34.9,0.02863,2e-05,6.8264]
[1777053503924,39.4,77658.76,34.9,0.02862,2e-05,6.82451]
[1777053504708,39.39,77658.41,34.9,0.0286,2e-05,6.82098]
[1777053507702,39.39,77655.34,34.9,0.02854,2e-05,6.80865]
[1777053512849,39.38,77647.74,34.9,0.02838,2e-05,6.77552]
[1777053518891,39.37,77646.52,34.9,0.02832,2e-05,6.76497]
[1777053521133,39.37,77646.51,34.9,0.02832,2e-05,6.76385]
[1777053521160,39.37,77646.51,34.9,0.02832,2e-05,6.76385]
[1777053523638,39.36,77654.24,34.9,0.02843,2e-05,6.78663]
[1777053526319,39.36,77648.95,34.9,0.02833,2e-05,6.76616]
[1777053528403,39.35,77642.25,34.9,0.02821,2e-05,6.74135]
[1777053532280,39.35,77645.07,34.9,0.02824,2e-05,6.74728]
[1777053539030,39.33,77647.0,34.9,0.02822,2e-05,6.74397]
[1777053544382,39.33,77646.53,34.9,0.02819,2e-05,6.73828]
[1777053550109,39.32,77640.85,34.9,0.02807,2e-05,6.71294]
[1777053555144,39.31,77651.63,34.9,0.02821,2e-05,6.74259]
[1777053560179,39.3,77655.09,34.9,0.02824,2e-05,6.74845]
[1777053562811,39.3,77654.95,34.9,0.02823,2e-05,6.7459]
[1777053568235,39.29,77653.49,34.9,0.02817,2e-05,6.735]
[1777053573270,39.28,77660.18,34.9,0.02824,2e-05,6.74971]
[1777053573988,39.28,77660.18,34.9,0.02824,2e-05,6.74971]
[1777053574043,39.28,77660.18,34.9,0.02824,2e-05,6.74971]
[1777053579313,39.27,77662.54,34.9,0.02825,2e-05,6.75106]
[1777053580238,39.27,77662.54,34.9,0.02825,2e-05,6.75106]
[1777053580320,39.27,77665.69,34.9,0.02829,2e-05,6.76018]
[1777053582261,39.27,77668.96,34.9,0.02834,2e-05,6.77053]
[1777053582365,39.27,77668.41,34.9,0.02833,2e-05,6.76852]
[1777053586781,39.26,77663.37,34.9,0.02823,2e-05,6.748]
[1777053592405,39.25,77665.08,34.9,0.02823,2e-05,6.7473]
[1777053593007,39.25,77665.08,34.9,0.02823,2e-05,6.7473]
[1777053598438,39.24,77664.88,34.9,0.0282,2e-05,6.7415]
[1777053598526,39.24,77664.88,34.9,0.0282,2e-05,6.7415]
[1777053603613,39.24,77671.42,34.9,0.02828,2e-05,6.75739]
[1777053607949,39.23,77655.62,34.9,0.028,2e-05,6.70148]
[1777053611782,39.22,77652.64,34.9,0.02794,2e-05,6.68816]
[1777053617581,39.21,77636.09,34.9,0.02765,2e-05,6.62997]
[1777053622619,39.21,77631.93,34.9,0.02757,2e-05,6.61262]
[1777053625538,39.2,77626.4,34.9,0.02748,2e-05,6.59345]
[1777053630676,39.2,77617.07,34.9,0.02731,2e-05,6.55939]
[1777053637725,39.19,77631.73,34.9,0.0275,2e-05,6.59891]
[1777053642760,39.18,77633.5,34.9,0.02751,2e-05,6.60066]
[1777053647798,39.18,77622.65,34.9,0.02732,2e-05,6.56239]
[1777053652833,39.17,77623.34,34.9,0.02732,2e-05,6.56096]
[1777053657868,39.17,77620.3,34.9,0.02725,2e-05,6.54791]
[1777053662903,39.16,77626.07,34.9,0.02732,2e-05,6.56273]
[1777053667938,39.15,77638.02,34.9,0.02749,2e-05,6.597]
[1777053672973,39.15,77636.58,34.9,0.02745,2e-05,6.58862]
[1777053678008,39.14,77631.18,34.9,0.02735,2e-05,6.56775]
[1777053683484,39.14,77631.47,34.9,0.02734,2e-05,6.56584]
[1777053683550,39.14,77631.47,34.9,0.02734,2e-05,6.56584]
[1777053684569,39.14,77631.79,34.9,0.02733,2e-05,6.56544]
[1777053690094,39.13,77637.94,34.9,0.02741,2e-05,6.58066]
[1777053693080,39.13,77638.47,34.9,0.0274,2e-05,6.57923]
[1777053693103,39.13,77638.47,34.9,0.0274,2e-05,6.57923]
[1777053699157,39.12,77641.09,34.9,0.02741,2e-05,6.5816]
[1777053704191,39.11,77642.19,34.9,0.02741,2e-05,6.58144]
[1777053709227,39.11,77642.08,34.9,0.02739,2e-05,6.57746]
[1777053710914,39.11,77641.91,34.9,0.02739,2e-05,6.5762]
[1777053716276,39.1,77637.58,34.9,0.0273,2e-05,6.55828]
[1777053721311,39.09,77644.14,34.9,0.02738,2e-05,6.57567]
[1777053726346,39.09,77642.66,34.9,0.02734,2e-05,6.56742]
[1777053727883,39.09,77648.86,34.9,0.02743,2e-05,6.58643]
[1777053727895,39.09,77648.86,34.9,0.02743,2e-05,6.58643]
[1777053733395,39.08,77661.6,34.9,0.02761,2e-05,6.62249]
[1777053737493,39.08,77674.35,34.9,0.0278,2e-05,6.66092]
[1777053739496,39.07,77673.84,34.9,0.02778,2e-05,6.65758]
[1777053745483,39.06,77696.75,34.9,0.02811,2e-05,6.72532]
[1777053750525,39.06,77714.14,34.9,0.02836,2e-05,6.77668]
[1777053753621,39.05,77712.7,34.9,0.02832,2e-05,6.76823]
[1777053754657,39.05,77708.73,34.9,0.02825,2e-05,6.7543]
[1777053760344,39.04,77705.68,34.9,0.02817,2e-05,6.73844]
[1777053765630,39.03,77690.74,34.9,0.02791,2e-05,6.68473]
[1777053770662,39.03,77690.88,34.9,0.02789,2e-05,6.68165]
[1777053775863,39.02,77690.75,34.9,0.02787,2e-05,6.67688]
[1777053781744,39.01,77693.35,34.9,0.02788,2e-05,6.67911]
[1777053786773,39.01,77694.92,34.9,0.02789,2e-05,6.6807]
[1777053791605,39.0,77680.14,34.9,0.02764,2e-05,6.629]
[1777053796851,38.99,77673.14,34.9,0.0275,2e-05,6.60206]
[1777053801886,38.99,77673.05,34.9,0.02748,2e-05,6.5981]
[1777053803185,38.99,77673.16,34.9,0.02748,2e-05,6.59772]
[1777053803219,38.99,77673.16,34.9,0.02748,2e-05,6.59772]
[1777053804912,38.98,77673.1,34.9,0.02748,2e-05,6.5968]
[1777053809947,38.98,77668.78,34.9,0.02739,2e-05,6.57878]
[1777053814978,38.97,77663.36,34.9,0.02728,2e-05,6.55656]
[1777053820020,38.97,77660.41,34.9,0.02722,2e-05,6.5439]
[1777053825057,38.96,77661.35,34.9,0.02722,2e-05,6.54374]
[1777053830092,38.96,77663.89,34.9,0.02724,2e-05,6.54861]
[1777053835128,38.95,77665.86,34.9,0.02726,2e-05,6.55173]
[1777053838664,38.95,77665.27,34.9,0.02724,2e-05,6.54856]
[1777053844192,38.94,77651.96,34.9,0.02701,2e-05,6.50196]
[1777053849227,38.94,77651.48,34.9,0.02699,2e-05,6.49767]
[1777053854557,38.94,77653.02,34.9,0.02701,2e-05,6.50089]
[1777053860152,38.93,77642.11,34.9,0.02682,2e-05,6.46217]
[1777053865339,38.93,77642.32,34.9,0.02681,2e-05,6.45991]
[1777053870374,38.92,77643.54,34.9,0.02682,2e-05,6.46133]
[1777053875409,38.92,77645.47,34.9,0.02683,2e-05,6.46334]
[1777053880443,38.91,77645.36,34.9,0.02681,2e-05,6.46055]
[1777053885479,38.91,77645.33,34.9,0.0268,2e-05,6.45805]
[1777053890514,38.91,77645.51,34.9,0.02679,2e-05,6.45624]
[1777053895548,38.9,77654.27,34.9,0.02691,2e-05,6.48144]
[1777053900584,38.9,77655.48,34.9,0.02692,2e-05,6.48268]
[1777053905618,38.9,77635.4,34.9,0.0266,2e-05,6.41716]
[1777053909233,38.89,77633.04,34.9,0.02656,2e-05,6.40857]
[1777053911342,38.89,77637.23,34.9,0.02662,2e-05,6.42092]
[1777053916695,38.89,77646.01,34.9,0.02674,2e-05,6.44592]
[1777053921731,38.88,77644.63,34.9,0.02671,2e-05,6.43932]
[1777053926766,38.88,77645.06,34.9,0.0267,2e-05,6.43846]
[1777053929719,38.88,77644.92,34.9,0.0267,2e-05,6.43714]
[1777053932466,38.88,77640.27,34.9,0.02661,2e-05,6.41962]
[1777053937842,38.87,77640.19,34.9,0.0266,2e-05,6.41682]
[1777053942877,38.87,77635.2,34.9,0.02651,2e-05,6.39923]
[1777053947913,38.87,77622.42,34.9,0.02631,2e-05,6.35754]
[1777053950586,38.87,77621.87,34.9,0.0263,2e-05,6.35522]
[1777053955969,38.86,77603.25,34.9,0.02602,1e-05,6.29575]
[1777053961004,38.86,77610.68,34.9,0.02612,1e-05,6.31778]
[1777053961316,38.86,77610.68,34.9,0.02612,1e-05,6.31778]
[1777053967049,38.86,77612.11,34.9,0.02614,1e-05,6.32077]
[1777053972085,38.86,77614.4,34.9,0.02616,1e-05,6.32665]
[1777053977119,38.86,77619.19,34.9,0.02623,2e-05,6.34028]
[1777053978352,38.86,77619.19,34.9,0.02623,2e-05,6.34028]
[1777053984463,38.85,77618.73,34.9,0.02621,2e-05,6.33726]
[1777053990214,38.85,77614.58,34.9,0.02614,1e-05,6.32258]
[1777053991560,38.85,77614.58,34.9,0.02614,1e-05,6.32258]
[1777053997271,38.85,77638.39,34.9,0.02649,2e-05,6.3933]
[1777054002306,38.85,77640.22,34.9,0.0265,2e-05,6.39724]
[1777054007344,38.84,77633.03,34.9,0.02639,2e-05,6.37294]
[1777054008601,38.84,77633.03,34.9,0.02639,2e-05,6.37294]
[1777054014395,38.84,77627.15,34.9,0.02629,2e-05,6.35237]
[1777054019428,38.84,77629.14,34.9,0.02631,2e-05,6.35714]
[1777054020742,38.84,77629.14,34.9,0.02631,2e-05,6.35714]
[1777054020936,38.84,77629.14,34.9,0.02631,2e-05,6.35714]
[1777054025805,38.83,77631.31,34.9,0.02633,2e-05,6.36209]
[1777054031512,38.83,77615.89,34.9,0.02609,1e-05,6.31231]
[1777054034153,38.83,77616.2,34.9,0.0261,1e-05,6.31305]
[1777054036137,38.83,77615.79,34.9,0.02609,1e-05,6.31134]
[1777054039513,38.83,77613.79,34.9,0.02606,1e-05,6.30428]
[1777054044603,38.83,77613.95,34.9,0.02605,1e-05,6.30354]
[1777054049260,38.83,77618.41,34.9,0.02611,1e-05,6.31654]
[1777054054672,38.82,77619.21,34.9,0.02611,1e-05,6.3161]
[1777054059708,38.82,77628.97,34.9,0.02625,2e-05,6.3453]
[1777054064672,38.82,77627.82,34.9,0.02623,2e-05,6.34061]
[1777054069779,38.82,77625.8,34.9,0.02619,2e-05,6.3328]
[1777054076162,38.82,77626.15,34.9,0.02619,2e-05,6.3329]
[1777054081864,38.81,77626.36,34.9,0.02619,2e-05,6.33156]
[1777054083110,38.81,77626.36,34.9,0.02619,2e-05,6.33156]
[1777054088913,38.81,77627.84,34.9,0.0262,2e-05,6.33442]
[1777054093948,38.81,77629.0,34.9,0.02621,2e-05,6.33677]
[1777054095038,38.81,77629.0,34.9,0.02621,2e-05,6.33677]
[1777054096970,38.81,77601.1,34.9,0.02579,1e-05,6.24952]
[1777054102005,38.81,77597.12,34.9,0.02573,1e-05,6.23677]
[1777054104080,38.81,77600.6,34.9,0.02578,1e-05,6.24741]
[1777054111068,38.8,77611.76,34.9,0.02593,1e-05,6.27906]
[1777054116102,38.8,77600.93,34.9,0.02577,1e-05,6.24494]
[1777054121138,38.8,77601.49,34.9,0.02578,1e-05,6.24617]
[1777054126173,38.8,77604.33,34.9,0.02582,1e-05,6.25441]
[1777054131208,38.8,77605.03,34.9,0.02582,1e-05,6.256]
[1777054136243,38.8,77606.26,34.9,0.02584,1e-05,6.25919]
[1777054141281,38.8,77608.15,34.9,0.02586,1e-05,6.26435]
[1777054146315,38.8,77608.85,34.9,0.02587,1e-05,6.26585]
[1777054151350,38.8,77602.15,34.9,0.02577,1e-05,6.24453]
[1777054154484,38.8,77599.76,34.9,0.02573,1e-05,6.23696]
[1777054156294,38.8,77594.4,34.9,0.02565,1e-05,6.22035]
[1777054161420,38.8,77587.83,34.9,0.02555,1e-05,6.1998]
[1777054166456,38.79,77599.24,34.9,0.02572,1e-05,6.23469]
[1777054171491,38.79,77601.33,34.9,0.02574,1e-05,6.2391]
[1777054177533,38.79,77600.79,34.9,0.02573,1e-05,6.23691]
[1777054182569,38.79,77598.59,34.9,0.0257,1e-05,6.22973]
[1777054188020,38.79,77599.15,34.9,0.0257,1e-05,6.23115]
[1777054191795,38.79,77610.32,34.9,0.02587,1e-05,6.26518]
[1777054197674,38.79,77616.65,34.9,0.02596,1e-05,6.28363]
[1777054202711,38.79,77619.19,34.9,0.02599,1e-05,6.2907]
[1777054207747,38.79,77626.16,34.9,0.02609,1e-05,6.31134]
[1777054212782,38.78,77638.47,34.9,0.02627,2e-05,6.34858]
[1777054217817,38.78,77640.87,34.9,0.0263,2e-05,6.3547]
[1777054221970,38.78,77649.67,34.9,0.02643,2e-05,6.38167]
[1777054227914,38.78,77664.86,34.9,0.02665,2e-05,6.42692]
[1777054232923,38.77,77667.06,34.9,0.02666,2e-05,6.42978]
[1777054239972,38.77,77666.36,34.9,0.02664,2e-05,6.4248]
[1777054243999,38.77,77662.75,34.9,0.02657,2e-05,6.4119]
[1777054250041,38.76,77663.45,34.9,0.02657,2e-05,6.41188]
[1777054251060,38.76,77663.45,34.9,0.02657,2e-05,6.41188]
[1777054256333,38.76,77661.71,34.9,0.02654,2e-05,6.40493]
[1777054262126,38.76,77653.38,34.9,0.0264,2e-05,6.37595]
[1777054267161,38.75,77647.08,34.9,0.0263,2e-05,6.35481]
[1777054272196,38.75,77646.08,34.9,0.02628,2e-05,6.35034]
[1777054277231,38.75,77646.66,34.9,0.02628,2e-05,6.35083]
[1777054278087,38.75,77646.66,34.9,0.02628,2e-05,6.35083]
[1777054283303,38.75,77645.81,34.9,0.02626,2e-05,6.34685]
[1777054289315,38.75,77637.23,34.9,0.02612,2e-05,6.31847]
[1777054294350,38.74,77647.43,34.9,0.02626,2e-05,6.34747]
[1777054300393,38.74,77648.06,34.9,0.02627,2e-05,6.34789]
[1777054305428,38.74,77650.68,34.9,0.0263,2e-05,6.35475]
[1777054310468,38.74,77644.03,34.9,0.02619,2e-05,6.33273]
[1777054315502,38.74,77642.76,34.9,0.02617,2e-05,6.32761]
[1777054317727,38.73,77642.89,34.9,0.02617,2e-05,6.3278]
[1777054318980,38.73,77642.91,34.9,0.02617,2e-05,6.32741]
[1777054324566,38.73,77644.67,34.9,0.02619,2e-05,6.33156]
[1777054329791,38.73,77649.71,34.9,0.02626,2e-05,6.34638]
[1777054335642,38.73,77655.05,34.9,0.02633,2e-05,6.36126]
[1777054340678,38.73,77659.79,34.9,0.02639,2e-05,6.37471]
[1777054347457,38.72,77657.82,34.9,0.02636,2e-05,6.36731]
[1777054347459,38.72,77657.82,34.9,0.02636,2e-05,6.36731]
[1777054356794,38.72,77657.52,34.9,0.02633,2e-05,6.36139]
[1777054360123,38.72,77657.42,34.9,0.02633,2e-05,6.36053]
[1777054360409,38.72,77657.42,34.9,0.02633,2e-05,6.36053]
[1777054363668,38.72,77631.98,34.9,0.02594,1e-05,6.28008]
[1777054368672,38.71,77630.59,34.9,0.02591,1e-05,6.27511]
[1777054377233,38.71,77637.26,34.9,0.02601,1e-05,6.29472]
[1777054382982,38.71,77640.48,34.9,0.02605,1e-05,6.30349]
[1777054388017,38.71,77641.17,34.9,0.02606,2e-05,6.30473]
[1777054392919,38.71,77644.96,34.9,0.02611,2e-05,6.31581]
[1777054398087,38.71,77643.91,34.9,0.02609,2e-05,6.31135]
[1777054403409,38.71,77641.76,34.9,0.02605,2e-05,6.30391]
[1777054408648,38.7,77640.1,34.9,0.02602,1e-05,6.2977]
[1777054414200,38.7,77628.8,34.9,0.02584,1e-05,6.26021]
[1777054419235,38.7,77622.12,34.9,0.02574,1e-05,6.2391]
[1777054424319,38.7,77613.25,34.9,0.02561,1e-05,6.21159]
[1777054429330,38.7,77615.72,34.9,0.02565,1e-05,6.21903]
[1777054435348,38.7,77592.74,34.9,0.02531,1e-05,6.14855]
[1777054440828,38.7,77571.82,34.9,0.02501,1e-05,6.08539]
[1777054440880,38.7,77571.82,34.9,0.02501,1e-05,6.08539]
[1777054445806,38.7,77553.62,34.9,0.02475,1e-05,6.03168]
[1777054451462,38.71,77554.99,34.9,0.02478,1e-05,6.03744]
[1777054456498,38.71,77554.53,34.9,0.02478,1e-05,6.03731]
[1777054461510,38.71,77561.12,34.9,0.02488,1e-05,6.05816]
[1777054467575,38.71,77555.52,34.9,0.0248,1e-05,6.04292]
[1777054472609,38.72,77559.5,34.9,0.02486,1e-05,6.05453]
[1777054473553,38.72,77559.5,34.9,0.02486,1e-05,6.05453]
[1777054476995,38.72,77548.16,34.9,0.0247,1e-05,6.0213]
[1777054477916,38.72,77548.85,34.9,0.02471,1e-05,6.02366]
[1777054479921,38.72,77547.29,34.9,0.02469,1e-05,6.01952]
[1777054480162,38.72,77547.29,34.9,0.02469,1e-05,6.01952]
[1777054487510,38.72,77546.69,34.9,0.02469,1e-05,6.01951]
[1777054487643,38.72,77546.69,34.9,0.02469,1e-05,6.01951]
[1777054487646,38.72,77546.69,34.9,0.02469,1e-05,6.01951]
[1777054487901,38.72,77544.82,34.9,0.02467,1e-05,6.01445]
[1777054488369,38.72,77544.82,34.9,0.02467,1e-05,6.01445]
[1777054489823,38.72,77541.03,34.9,0.02462,1e-05,6.00334]
[1777054492752,38.72,77517.43,34.9,0.02429,1e-05,5.93374]
[1777054496406,38.73,77520.01,34.9,0.02433,1e-05,5.9427]
[1777054498039,38.73,77517.13,34.9,0.02429,1e-05,5.93493]
[1777054503131,38.73,77520.75,34.9,0.02435,1e-05,5.94775]
[1777054508875,38.74,77504.58,34.9,0.02414,1e-05,5.9027]
[1777054513910,38.74,77504.13,34.9,0.02414,1e-05,5.90366]
[1777054518945,38.74,77494.7,34.9,0.02402,1e-05,5.87814]
[1777054523980,38.75,77480.62,34.9,0.02384,1e-05,5.83917]
[1777054529017,38.75,77487.42,34.9,0.02395,1e-05,5.86255]
[1777054532446,38.76,77485.46,34.9,0.02392,1e-05,5.85628]
[1777054538081,38.76,77493.67,34.9,0.02405,1e-05,5.88397]
[1777054540229,38.76,77492.06,34.9,0.02403,1e-05,5.87971]
[1777054546157,38.77,77482.7,34.9,0.02392,1e-05,5.85575]
[1777054551161,38.77,77483.36,34.9,0.02394,1e-05,5.85985]
[1777054554221,38.77,77489.07,34.9,0.02403,1e-05,5.87823]
[1777054556235,38.78,77488.73,34.9,0.02403,1e-05,5.87773]
[1777054562250,38.78,77489.49,34.9,0.02406,1e-05,5.88397]
[1777054567284,38.79,77484.99,34.9,0.02401,1e-05,5.87316]
[1777054572319,38.79,77481.97,34.9,0.02398,1e-05,5.86684]
[1777054577355,38.79,77468.51,34.9,0.0238,1e-05,5.82992]
[1777054582390,38.8,77468.07,34.9,0.02381,1e-05,5.8315]
[1777054587424,38.8,77467.07,34.9,0.02381,1e-05,5.83141]
[1777054592460,38.81,77457.75,34.9,0.02369,1e-05,5.80548]
[1777054594780,38.81,77456.72,34.9,0.02368,1e-05,5.80308]
[1777054594931,38.81,77456.6,34.9,0.02368,1e-05,5.80334]
[1777054595341,38.81,77456.6,34.9,0.02368,1e-05,5.80334]
[1777054597557,38.81,77425.13,34.9,0.02326,1e-05,5.71377]
[1777054598051,38.81,77425.13,34.9,0.02326,1e-05,5.71377]
[1777054603100,38.82,77406.34,34.9,0.02302,1e-05,5.66363]
[1777054604595,38.82,77406.52,34.9,0.02303,1e-05,5.66499]
[1777054610598,38.83,77402.97,34.9,0.02301,1e-05,5.66065]
[1777054615632,38.84,77409.06,34.9,0.02311,1e-05,5.68227]
[1777054620667,38.85,77407.63,34.9,0.02311,1e-05,5.68215]
[1777054624040,38.85,77397.4,34.9,0.02298,1e-05,5.65523]
[1777054629472,38.86,77397.6,34.9,0.02301,1e-05,5.66003]
[1777054634449,38.86,77398.92,34.9,0.02304,1e-05,5.66795]
[1777054639627,38.87,77396.88,34.9,0.02304,1e-05,5.6662]
[1777054643729,38.88,77396.46,34.9,0.02305,1e-05,5.66827]
[1777054643830,38.88,77395.73,34.9,0.02304,1e-05,5.667]
[1777054644051,38.88,77395.73,34.9,0.02304,1e-05,5.667]
[1777054645844,38.88,77362.02,34.9,0.02259,1e-05,5.57114]
[1777054645981,38.88,77362.02,34.9,0.02259,1e-05,5.57114]
[1777054647447,38.88,77362.21,34.9,0.02259,1e-05,5.57195]
[1777054652893,38.88,77361.33,34.9,0.02258,1e-05,5.56956]
[1777054657928,38.88,77360.69,34.9,0.02258,1e-05,5.56914]
[1777054662962,38.89,77359.37,34.9,0.02257,1e-05,5.56672]
[1777054667998,38.89,77361.94,34.9,0.02261,1e-05,5.57533]
[1777054673033,38.89,77360.76,34.9,0.0226,1e-05,5.57328]
[1777054678068,38.89,77361.25,34.9,0.02261,1e-05,5.57593]
[1777054683103,38.9,77357.11,34.9,0.02257,1e-05,5.56546]
[1777054688138,38.9,77382.54,34.9,0.02291,1e-05,5.63907]
[1777054693177,38.9,77384.17,34.9,0.02294,1e-05,5.64462]
[1777054697407,38.9,77394.03,34.9,0.02307,1e-05,5.67315]
[1777054703247,38.9,77397.63,34.9,0.02312,1e-05,5.68411]
[1777054708570,38.9,77397.5,34.9,0.02312,1e-05,5.68405]
[1777054709614,38.9,77401.61,34.9,0.02318,1e-05,5.69595]
[1777054715866,38.9,77404.25,34.9,0.02321,1e-05,5.70235]
[1777054721377,38.9,77406.37,34.9,0.02324,1e-05,5.70877]
[1777054726412,38.9,77400.17,34.9,0.02316,1e-05,5.69107]
[1777054728229,38.9,77399.34,34.9,0.02315,1e-05,5.68875]
[1777054733771,38.9,77395.16,34.9,0.02309,1e-05,5.6771]
[1777054739505,38.9,77394.94,34.9,0.02309,1e-05,5.67714]
[1777054740740,38.9,77394.94,34.9,0.02309,1e-05,5.67714]
[1777054740956,38.9,77394.94,34.9,0.02309,1e-05,5.67714]
[1777054740980,38.9,77407.2,34.9,0.02326,1e-05,5.71255]
[1777054741401,38.9,77407.2,34.9,0.02326,1e-05,5.71255]
[1777054741872,38.91,77414.28,34.9,0.02336,1e-05,5.73377]
[1777054747561,38.91,77418.27,34.9,0.02341,1e-05,5.7452]
[1777054752597,38.91,77415.61,34.9,0.02338,1e-05,5.73743]
[1777054757631,38.91,77411.51,34.9,0.02332,1e-05,5.72555]
[1777054758046,38.91,77411.51,34.9,0.02332,1e-05,5.72555]
[1777054763577,38.91,77409.43,34.9,0.02329,1e-05,5.71963]
[1777054764508,38.91,77408.47,34.9,0.02328,1e-05,5.71687]
[1777054766643,38.91,77407.33,34.9,0.02326,1e-05,5.71361]
[1777054770544,38.91,77408.43,34.9,0.02328,1e-05,5.71691]
[1777054770818,38.91,77408.43,34.9,0.02328,1e-05,5.71691]
[1777054772282,38.91,77415.14,34.9,0.02336,1e-05,5.7348]
[1777054772737,38.91,77420.78,34.9,0.02344,1e-05,5.75112]
[1777054775559,38.91,77432.04,34.9,0.0236,1e-05,5.78515]
[1777054775664,38.91,77432.04,34.9,0.0236,1e-05,5.78515]
[1777054780793,38.91,77443.21,34.9,0.02377,1e-05,5.82113]
[1777054781035,38.91,77443.21,34.9,0.02377,1e-05,5.82113]
[1777054786835,38.92,77442.05,34.9,0.02377,1e-05,5.82111]
[1777054788280,38.92,77441.8,34.9,0.02377,1e-05,5.82094]
[1777054789273,38.92,77437.38,34.9,0.02371,1e-05,5.80859]
[1777054790011,38.92,77437.38,34.9,0.02371,1e-05,5.80859]
[1777054789856,38.92,77434.53,34.9,0.02368,1e-05,5.80086]
[1777054790863,38.92,77429.46,34.9,0.02361,1e-05,5.78669]
[1777054791107,38.92,77429.46,34.9,0.02361,1e-05,5.78669]
[1777054791142,38.92,77429.46,34.9,0.02361,1e-05,5.78669]
[1777054791388,38.92,77429.46,34.9,0.02361,1e-05,5.78669]
[1777054791412,38.92,77429.46,34.9,0.02361,1e-05,5.78669]
[1777054791821,38.92,77429.46,34.9,0.02361,1e-05,5.78669]
[1777054791870,38.92,77429.73,34.9,0.02361,1e-05,5.78738]
[1777054796905,38.92,77410.95,34.9,0.02336,1e-05,5.73271]
[1777054801946,38.92,77405.28,34.9,0.02328,1e-05,5.71625]
[1777054806977,38.92,77412.93,34.9,0.02338,1e-05,5.73835]
[1777054807577,38.92,77412.93,34.9,0.02338,1e-05,5.73835]
[1777054807984,38.92,77412.98,34.9,0.02338,1e-05,5.73848]
[1777054810107,38.92,77412.39,34.9,0.02338,1e-05,5.73816]
[1777054811005,38.92,77412.52,34.9,0.02338,1e-05,5.73852]
[1777054814826,38.92,77412.4,34.9,0.02338,1e-05,5.73812]
[1777054820072,38.92,77420.71,34.9,0.02349,1e-05,5.76195]
[1777054825107,38.92,77415.38,34.9,0.02342,1e-05,5.74627]
[1777054828051,38.92,77415.47,34.9,0.02342,1e-05,5.7465]
[1777054829998,38.92,77413.36,34.9,0.02339,1e-05,5.74032]
[1777054835177,38.92,77411.55,34.9,0.02336,1e-05,5.73349]
[1777054840212,38.92,77413.73,34.9,0.02339,1e-05,5.73975]
[1777054845379,38.92,77416.73,34.9,0.02343,1e-05,5.74834]
[1777054845416,38.92,77416.53,34.9,0.02343,1e-05,5.74769]
[1777054846721,38.92,77416.53,34.9,0.02343,1e-05,5.74769]
[1777054846758,38.92,77423.5,34.9,0.02353,1e-05,5.76861]
[1777054852296,38.92,77418.86,34.9,0.02346,1e-05,5.75474]
[1777054858339,38.92,77416.24,34.9,0.02342,1e-05,5.74693]
[1777054863374,38.92,77414.56,34.9,0.0234,1e-05,5.74193]
[1777054868409,38.92,77423.98,34.9,0.02353,1e-05,5.76902]
[1777054872490,38.92,77425.08,34.9,0.02354,1e-05,5.772]
[1777054872800,38.92,77430.3,34.9,0.02361,1e-05,5.78713]
[1777054878479,38.93,77436.09,34.9,0.02371,1e-05,5.80753]
[1777054879135,38.93,77436.09,34.9,0.02371,1e-05,5.80753]
[1777054880795,38.93,77440.22,34.9,0.02377,1e-05,5.82017]
[1777054880869,38.93,77451.04,34.9,0.02392,1e-05,5.85242]
[1777054881210,38.93,77451.04,34.9,0.02392,1e-05,5.85242]
[1777054881501,38.93,77451.04,34.9,0.02393,1e-05,5.85293]
[1777054882920,38.93,77451.04,34.9,0.02393,1e-05,5.85293]
[1777054888549,38.94,77451.98,34.9,0.02396,1e-05,5.8592]
[1777054889802,38.94,77451.98,34.9,0.02396,1e-05,5.8592]
[1777054895599,38.94,77457.88,34.9,0.02405,1e-05,5.87834]
[1777054900634,38.95,77460.51,34.9,0.0241,1e-05,5.88837]
[1777054905669,38.95,77463.32,34.9,0.02415,1e-05,5.89887]
[1777054910704,38.95,77462.94,34.9,0.02415,1e-05,5.89989]
[1777054915739,38.96,77460.82,34.9,0.02413,1e-05,5.89581]
[1777054920779,38.96,77462.11,34.9,0.02416,1e-05,5.90176]
[1777054925816,38.96,77462.88,34.9,0.02418,1e-05,5.90613]
[1777054930850,38.97,77473.38,34.9,0.02434,1e-05,5.93909]
[1777054935885,38.97,77462.69,34.9,0.0242,1e-05,5.90941]
[1777054940920,38.97,77464.46,34.9,0.02423,1e-05,5.91668]
[1777054945756,38.98,77462.34,34.9,0.02421,1e-05,5.912]
[1777054950989,38.98,77463.97,34.9,0.02425,1e-05,5.9192]
[1777054956025,38.98,77473.98,34.9,0.02439,1e-05,5.9491]
[1777054961149,38.98,77475.08,34.9,0.02441,1e-05,5.95373]
[1777054971130,38.99,77470.33,34.9,0.02436,1e-05,5.94326]
[1777054976167,38.99,77473.07,34.9,0.02441,1e-05,5.95309]
[1777054981201,39.0,77469.74,34.9,0.02437,1e-05,5.94491]
[1777054986236,39.0,77463.44,34.9,0.02429,1e-05,5.92808]
[1777054991271,39.0,77463.54,34.9,0.0243,1e-05,5.93023]
[1777054996307,39.01,77484.66,34.9,0.02461,1e-05,5.99469]
[1777055001342,39.01,77483.88,34.9,0.0246,1e-05,5.99368]
[1777055006376,39.01,77480.77,34.9,0.02457,1e-05,5.98574]
[1777055011412,39.01,77478.38,34.9,0.02453,1e-05,5.97846]
[1777055016447,39.01,77470.48,34.9,0.02443,1e-05,5.95643]
[1777055021482,39.02,77471.22,34.9,0.02445,1e-05,5.96022]
[1777055026520,39.02,77484.17,34.9,0.02464,1e-05,6.00021]
[1777055029522,39.02,77486.52,34.9,0.02467,1e-05,6.00773]
[1777055035582,39.02,77494.25,34.9,0.02479,1e-05,6.03241]
[1777055040617,39.02,77493.99,34.9,0.02479,1e-05,6.03262]
[1777055045652,39.03,77495.15,34.9,0.02481,1e-05,6.03709]
[1777055051126,39.03,77485.43,34.9,0.02468,1e-05,6.00879]
[1777055051183,39.03,77482.99,34.9,0.02465,1e-05,6.00174]
[1777055052003,39.03,77482.99,34.9,0.02465,1e-05,6.00174]
[1777055052030,39.03,77480.61,34.9,0.02461,1e-05,5.99416]
[1777055052926,39.03,77480.61,34.9,0.02461,1e-05,5.99416]
[1777055052974,39.03,77478.01,34.9,0.02457,1e-05,5.98666]
[1777055054205,39.03,77478.01,34.9,0.02457,1e-05,5.98666]
[1777055054267,39.03,77477.56,34.9,0.02456,1e-05,5.98487]
[1777055059750,39.03,77494.48,34.9,0.02481,1e-05,6.03692]
[1777055065795,39.03,77498.11,34.9,0.02487,1e-05,6.04883]
[1777055070830,39.03,77495.64,34.9,0.02484,1e-05,6.0423]
[1777055075865,39.03,77499.48,34.9,0.02489,1e-05,6.05306]
[1777055080900,39.03,77499.9,34.9,0.0249,1e-05,6.0551]
[1777055085934,39.04,77502.45,34.9,0.02494,1e-05,6.06352]
[1777055090970,39.04,77504.34,34.9,0.02497,1e-05,6.06987]
[1777055096007,39.04,77506.46,34.9,0.02501,1e-05,6.0769]
[1777055101048,39.04,77506.25,34.9,0.02501,1e-05,6.07678]
[1777055106093,39.04,77496.48,34.9,0.02487,1e-05,6.04806]
[1777055111146,39.04,77501.94,34.9,0.02495,1e-05,6.06535]
[1777055116308,39.04,77496.38,34.9,0.02487,1e-05,6.0492]
[1777055122223,39.04,77487.72,34.9,0.02476,1e-05,6.02469]
[1777055127260,39.05,77484.32,34.9,0.02471,1e-05,6.01557]
[1777055127876,39.05,77484.32,34.9,0.02471,1e-05,6.01557]
[1777055133118,39.05,77486.38,34.9,0.02474,1e-05,6.02121]
[1777055138337,39.05,77493.74,34.9,0.02485,1e-05,6.04439]
[1777055143372,39.05,77493.76,34.9,0.02486,1e-05,6.0453]
[1777055148407,39.05,77501.87,34.9,0.02498,1e-05,6.07044]
[1777055153442,39.05,77512.35,34.9,0.02513,1e-05,6.10263]
[1777055158477,39.05,77520.56,34.9,0.02525,1e-05,6.12769]
[1777055163513,39.05,77515.63,34.9,0.02518,1e-05,6.11296]
[1777055168548,39.05,77510.04,34.9,0.0251,1e-05,6.09644]
[1777055170188,39.05,77510.04,34.9,0.0251,1e-05,6.09644]
[1777055172048,39.05,77502.26,34.9,0.02499,1e-05,6.07316]
[1777055172767,39.06,77499.14,34.9,0.02495,1e-05,6.06403]
[1777055178618,39.06,77499.5,34.9,0.02496,1e-05,6.06593]
[1777055181367,39.06,77498.58,34.9,0.02494,1e-05,6.06329]
[1777055190701,39.06,77504.95,34.9,0.02504,1e-05,6.084]
[1777055195737,39.06,77505.67,34.9,0.02505,1e-05,6.08507]
[1777055200771,39.06,77501.62,34.9,0.02499,1e-05,6.07353]
[1777055205807,39.06,77508.56,34.9,0.0251,1e-05,6.09491]
[1777055207746,39.06,77510.11,34.9,0.02512,1e-05,6.09966]
[1777055212856,39.06,77531.1,34.9,0.02543,1e-05,6.16337]
[1777055217891,39.06,77530.49,34.9,0.02542,1e-05,6.16139]
[1777055219585,39.06,77530.45,34.9,0.02541,1e-05,6.16124]
[1777055223092,39.06,77530.79,34.9,0.02542,1e-05,6.1622]
[1777055228968,39.06,77536.15,34.9,0.0255,1e-05,6.17803]
[1777055234003,39.06,77527.22,34.9,0.02536,1e-05,6.15075]
[1777055239037,39.06,77530.1,34.9,0.02541,1e-05,6.15956]
[1777055244073,39.06,77517.47,34.9,0.02522,1e-05,6.12123]
[1777055249108,39.06,77516.13,34.9,0.0252,1e-05,6.1174]
[1777055254144,39.06,77514.45,34.9,0.02518,1e-05,6.11099]
[1777055259179,39.06,77513.4,34.9,0.02516,1e-05,6.10813]
[1777055264213,39.06,77515.94,34.9,0.0252,1e-05,6.11608]
[1777055269249,39.06,77515.93,34.9,0.0252,1e-05,6.11629]
[1777055271263,39.06,77515.9,34.9,0.0252,1e-05,6.1163]
[1777055274284,39.06,77515.1,34.9,0.02519,1e-05,6.11404]
[1777055279319,39.06,77505.39,34.9,0.02505,1e-05,6.08516]
[1777055284355,39.07,77499.08,34.9,0.02496,1e-05,6.06673]
[1777055289390,39.07,77497.39,34.9,0.02494,1e-05,6.06232]
[1777055294425,39.07,77497.38,34.9,0.02495,1e-05,6.06298]
[1777055299460,39.07,77490.6,34.9,0.02485,1e-05,6.04338]
[1777055304494,39.07,77493.31,34.9,0.0249,1e-05,6.05232]
[1777055309530,39.07,77493.68,34.9,0.0249,1e-05,6.05419]
[1777055310091,39.07,77493.68,34.9,0.0249,1e-05,6.05419]
[1777055312618,39.07,77493.56,34.9,0.0249,1e-05,6.05269]
[1777055317590,39.07,77520.62,34.9,0.02529,1e-05,6.13465]
[1777055322626,39.07,77531.45,34.9,0.02545,1e-05,6.16743]
[1777055327660,39.07,77531.92,34.9,0.02545,1e-05,6.16873]
[1777055332696,39.07,77514.39,34.9,0.0252,1e-05,6.11552]
[1777055337731,39.07,77518.08,34.9,0.02525,1e-05,6.12692]
[1777055343389,39.07,77517.74,34.9,0.02525,1e-05,6.126]
[1777055348808,39.07,77514.63,34.9,0.02521,1e-05,6.11687]
[1777055350893,39.07,77514.64,34.9,0.02521,1e-05,6.11695]
[1777055357476,39.07,77514.17,34.9,0.0252,1e-05,6.11577]
[1777055362905,39.07,77515.89,34.9,0.02523,1e-05,6.12127]
[1777055367941,39.07,77513.95,34.9,0.0252,1e-05,6.11564]
[1777055372975,39.07,77514.86,34.9,0.02521,1e-05,6.11703]
[1777055378010,39.08,77495.16,34.9,0.02493,1e-05,6.05818]
[1777055383046,39.08,77493.37,34.9,0.0249,1e-05,6.05354]
[1777055388081,39.08,77491.8,34.9,0.02489,1e-05,6.04959]
[1777055393116,39.08,77484.89,34.9,0.02479,1e-05,6.02977]
[1777055398152,39.08,77487.55,34.9,0.02483,1e-05,6.03863]
[1777055403187,39.08,77501.13,34.9,0.02503,1e-05,6.08012]
[1777055408222,39.08,77492.87,34.9,0.02492,1e-05,6.0559]
[1777055413257,39.08,77491.64,34.9,0.0249,1e-05,6.05295]
[1777055414969,39.08,77489.42,34.9,0.02487,1e-05,6.04645]
[1777055415071,39.08,77489.42,34.9,0.02487,1e-05,6.04645]
[1777055416167,39.08,77486.19,34.9,0.02483,1e-05,6.03694]
[1777055416278,39.09,77482.55,34.9,0.02477,1e-05,6.02624]
[1777055418486,39.08,77477.88,34.9,0.02471,1e-05,6.01177]
[1777055418822,39.08,77479.36,34.9,0.02472,1e-05,6.01569]
[1777055419299,39.08,77479.36,34.9,0.02472,1e-05,6.01517]
[1777055420121,39.08,77479.36,34.9,0.02472,1e-05,6.01517]
[1777055423222,39.08,77481.18,34.9,0.02475,1e-05,6.02122]
[1777055423248,39.08,77481.18,34.9,0.02475,1e-05,6.02122]
[1777055423710,39.08,77483.38,34.9,0.02478,1e-05,6.02801]
[1777055424801,39.08,77483.65,34.9,0.02479,1e-05,6.029]
[1777055426671,39.08,77489.41,34.9,0.02487,1e-05,6.04642]
[1777055427954,39.09,77490.07,34.9,0.02488,1e-05,6.04871]
[1777055433406,39.09,77507.05,34.9,0.02512,1e-05,6.09889]
[1777055438441,39.09,77512.62,34.9,0.02521,1e-05,6.11599]
[1777055443476,39.09,77520.06,34.9,0.02531,1e-05,6.13863]
[1777055448511,39.09,77520.83,34.9,0.02533,1e-05,6.14097]
[1777055453545,39.09,77520.98,34.9,0.02533,1e-05,6.14143]
[1777055455238,39.09,77516.74,34.9,0.02527,1e-05,6.12861]
[1777055460595,39.09,77520.67,34.9,0.02532,1e-05,6.14061]
[1777055465629,39.09,77526.44,34.9,0.02541,1e-05,6.15809]
[1777055470665,39.09,77545.72,34.9,0.02569,1e-05,6.21649]
[1777055476708,39.09,77546.57,34.9,0.0257,1e-05,6.21834]
[1777055481743,39.08,77555.6,34.9,0.02583,1e-05,6.24529]
[1777055486782,39.08,77545.48,34.9,0.02567,1e-05,6.21358]
[1777055491817,39.08,77537.35,34.9,0.02555,1e-05,6.18665]
[1777055497781,39.08,77525.99,34.9,0.02538,1e-05,6.15182]
[1777055506922,39.08,77519.73,34.9,0.02529,1e-05,6.13277]
[1777055511958,39.08,77520.01,34.9,0.02529,1e-05,6.1337]
[1777055516993,39.08,77523.08,34.9,0.02534,1e-05,6.14307]
[1777055522031,39.08,77518.85,34.9,0.02527,1e-05,6.13026]
[1777055524061,39.08,77516.83,34.9,0.02525,1e-05,6.12416]
[1777055527749,39.08,77518.87,34.9,0.02528,1e-05,6.13043]
[1777055530272,39.08,77526.72,34.9,0.02539,1e-05,6.15429]
[1777055530380,39.08,77526.72,34.9,0.02539,1e-05,6.15429]
[1777055536132,39.08,77538.88,34.9,0.02557,1e-05,6.19091]
[1777055541167,39.08,77547.05,34.9,0.02568,1e-05,6.21533]
[1777055546201,39.08,77550.42,34.9,0.02573,1e-05,6.22502]
[1777055551237,39.08,77557.99,34.9,0.02583,1e-05,6.24586]
[1777055554309,39.08,77551.96,34.9,0.02574,1e-05,6.22706]
[1777055559819,39.08,77546.2,34.9,0.02565,1e-05,6.20887]
[1777055565180,39.08,77546.5,34.9,0.02565,1e-05,6.20915]
[1777055565404,39.08,77546.5,34.9,0.02565,1e-05,6.20915]
[1777055568844,39.08,77531.63,34.9,0.02544,1e-05,6.16364]
[1777055569363,39.07,77530.91,34.9,0.02542,1e-05,6.16069]
[1777055570640,39.07,77530.91,34.9,0.02542,1e-05,6.16069]
[1777055570670,39.07,77527.52,34.9,0.02537,1e-05,6.14964]
[1777055571251,39.07,77527.52,34.9,0.02537,1e-05,6.14964]
[1777055571376,39.07,77528.11,34.9,0.02538,1e-05,6.15143]
[1777055572183,39.07,77528.11,34.9,0.02538,1e-05,6.15143]
[1777055572708,39.07,77528.11,34.9,0.02538,1e-05,6.15143]
[1777055572784,39.07,77532.79,34.9,0.02544,1e-05,6.1649]
[1777055575290,39.07,77533.91,34.9,0.02546,1e-05,6.16824]
[1777055580440,39.07,77529.76,34.9,0.0254,1e-05,6.15545]
[1777055584754,39.07,77532.2,34.9,0.02543,1e-05,6.1628]
[1777055586389,39.07,77532.98,34.9,0.02544,1e-05,6.16511]
[1777055591517,39.07,77526.69,34.9,0.02535,1e-05,6.1459]
[1777055596552,39.07,77535.04,34.9,0.02547,1e-05,6.17117]
[1777055601587,39.07,77536.12,34.9,0.02549,1e-05,6.17422]
[1777055605944,39.07,77542.58,34.9,0.02558,1e-05,6.19365]
[1777055610558,39.07,77545.17,34.9,0.02562,1e-05,6.20123]
[1777055610693,39.07,77545.17,34.9,0.02562,1e-05,6.20123]
[1777055611526,39.07,77550.73,34.9,0.0257,1e-05,6.21814]
[1777055611582,39.07,77550.73,34.9,0.0257,1e-05,6.21814]
[1777055612920,39.07,77554.09,34.9,0.02574,1e-05,6.22657]
[1777055616502,39.07,77560.2,34.9,0.02583,1e-05,6.24486]
[1777055621732,39.07,77554.66,34.9,0.02574,1e-05,6.22698]
[1777055626767,39.07,77551.71,34.9,0.02569,1e-05,6.21731]
[1777055631802,39.06,77552.03,34.9,0.0257,1e-05,6.2177]
[1777055636837,39.06,77552.88,34.9,0.02571,1e-05,6.21969]
[1777055641872,39.06,77554.18,34.9,0.02572,1e-05,6.22305]
[1777055646907,39.06,77560.95,34.9,0.02582,1e-05,6.24311]
[1777055651948,39.06,77578.75,34.9,0.02608,1e-05,6.29691]
[1777055657017,39.06,77572.03,34.9,0.02597,1e-05,6.27526]
[1777055662733,39.06,77575.77,34.9,0.02602,1e-05,6.2857]
[1777055667960,39.05,77582.69,34.9,0.02612,1e-05,6.30588]
[1777055668046,39.05,77582.74,34.9,0.02612,1e-05,6.30577]
[1777055674120,39.05,77603.85,34.9,0.02642,2e-05,6.3676]
[1777055676548,39.05,77600.51,34.9,0.02637,2e-05,6.35648]
[1777055682177,39.05,77585.05,34.9,0.02612,1e-05,6.30674]
[1777055687212,39.05,77589.14,34.9,0.02618,1e-05,6.31804]
[1777055692247,39.04,77585.54,34.9,0.02612,1e-05,6.30528]
[1777055697282,39.04,77585.95,34.9,0.02612,1e-05,6.30525]
[1777055703327,39.04,77580.17,34.9,0.02602,1e-05,6.28598]
[1777055708785,39.04,77583.13,34.9,0.02606,1e-05,6.29422]
[1777055714919,39.03,77604.0,34.9,0.02637,2e-05,6.35713]
[1777055718895,39.03,77613.24,34.9,0.0265,2e-05,6.38447]
[1777055723719,39.03,77615.85,34.9,0.02653,2e-05,6.39064]
[1777055729514,39.02,77599.72,34.9,0.02627,2e-05,6.33807]
[1777055732037,39.02,77599.39,34.9,0.02627,2e-05,6.33674]
[1777055734163,39.02,77582.92,34.9,0.02601,1e-05,6.28325]
[1777055739583,39.02,77579.74,34.9,0.02596,1e-05,6.27222]
[1777055744618,39.02,77583.31,34.9,0.02601,1e-05,6.28224]
[1777055749654,39.02,77589.34,34.9,0.02609,1e-05,6.29971]
[1777055754688,39.02,77588.09,34.9,0.02607,1e-05,6.29465]
[1777055759724,39.01,77586.0,34.9,0.02603,1e-05,6.28702]
[1777055763194,39.01,77584.34,34.9,0.026,1e-05,6.28124]
[1777055765678,39.01,77574.06,34.9,0.02585,1e-05,6.24919]
[1777055770801,39.01,77567.6,34.9,0.02575,1e-05,6.22845]
[1777055774954,39.01,77564.4,34.9,0.0257,1e-05,6.21831]
[1777055776951,39.01,77564.01,34.9,0.02569,1e-05,6.2169]
[1777055782331,39.01,77573.13,34.9,0.02582,1e-05,6.24414]
[1777055786044,39.01,77563.36,34.9,0.02568,1e-05,6.21379]
[1777055790078,39.01,77566.15,34.9,0.02571,1e-05,6.22192]
[1777055791172,39.01,77570.77,34.9,0.02578,1e-05,6.23586]
[1777055791725,39.01,77570.77,34.9,0.02578,1e-05,6.23586]
[1777055800010,39.0,77578.62,34.9,0.02588,1e-05,6.25688]
[1777055802706,39.0,77581.78,34.9,0.02593,1e-05,6.26626]
[1777055806866,39.0,77583.18,34.9,0.02595,1e-05,6.26982]
[1777055812094,39.0,77573.74,34.9,0.0258,1e-05,6.23975]
[1777055817129,39.0,77570.77,34.9,0.02575,1e-05,6.22996]
[1777055822164,39.0,77579.46,34.9,0.02588,1e-05,6.25602]
[1777055827199,39.0,77584.93,34.9,0.02596,1e-05,6.27198]
[1777055831928,39.0,77585.55,34.9,0.02596,1e-05,6.27332]
[1777055833227,39.0,77586.73,34.9,0.02598,1e-05,6.27657]
[1777055838506,38.99,77587.25,34.9,0.02598,1e-05,6.27716]
[1777055843687,38.99,77587.04,34.9,0.02597,1e-05,6.27552]
[1777055849352,38.99,77584.68,34.9,0.02593,1e-05,6.26686]
[1777055854387,38.99,77584.12,34.9,0.02591,1e-05,6.26263]
[1777055855514,38.99,77584.12,34.9,0.02591,1e-05,6.26263]
[1777055856943,38.99,77592.92,34.9,0.02604,1e-05,6.28945]
[1777055862858,38.99,77598.55,34.9,0.02612,1e-05,6.30535]
[1777055868487,38.98,77598.23,34.9,0.0261,1e-05,6.30266]
[1777055873523,38.98,77598.7,34.9,0.02611,1e-05,6.30292]
[1777055878557,38.98,77597.31,34.9,0.02608,1e-05,6.29743]
[1777055881320,38.98,77591.46,34.9,0.02599,1e-05,6.27891]
[1777055881355,38.98,77591.46,34.9,0.02599,1e-05,6.27891]
[1777055881589,38.98,77591.46,34.9,0.02599,1e-05,6.27891]
[1777055881695,38.98,77591.46,34.9,0.02599,1e-05,6.27891]
[1777055881733,38.98,77591.46,34.9,0.02599,1e-05,6.27891]
[1777055882138,38.98,77591.46,34.9,0.02599,1e-05,6.27891]
[1777055882579,38.98,77590.57,34.9,0.02598,1e-05,6.27597]
[1777055885306,38.98,77593.09,34.9,0.02601,1e-05,6.28336]
[1777055885331,38.98,77596.0,34.9,0.02605,1e-05,6.29215]
[1777055885629,38.98,77596.0,34.9,0.02605,1e-05,6.29215]
[1777055886614,38.98,77601.33,34.9,0.02613,1e-05,6.30845]
[1777055887119,38.98,77601.33,34.9,0.02613,1e-05,6.30845]
[1777055887180,38.98,77635.85,34.9,0.02665,2e-05,6.41592]
[1777055893073,38.97,77635.81,34.9,0.02664,2e-05,6.41367]
[1777055898714,38.97,77636.8,34.9,0.02664,2e-05,6.41382]
[1777055903749,38.97,77633.74,34.9,0.02658,2e-05,6.40217]
[1777055908785,38.96,77629.28,34.9,0.02651,2e-05,6.38626]
[1777055911718,38.96,77625.79,34.9,0.02645,2e-05,6.37461]
[1777055916841,38.96,77620.65,34.9,0.02636,2e-05,6.3549]
[1777055921876,38.96,77617.39,34.9,0.0263,2e-05,6.34325]
[1777055925781,38.95,77614.82,34.9,0.02626,2e-05,6.33438]
[1777055929785,38.95,77612.24,34.9,0.02621,2e-05,6.32527]
[1777055932139,38.95,77620.85,34.9,0.02634,2e-05,6.35147]
[1777055932179,38.95,77620.85,34.9,0.02634,2e-05,6.35147]
[1777055933452,38.95,77613.0,34.9,0.02622,2e-05,6.32645]
[1777055938996,38.95,77611.43,34.9,0.02619,1e-05,6.31998]
[1777055943099,38.95,77611.26,34.9,0.02618,1e-05,6.31868]
[1777055948955,38.94,77603.04,34.9,0.02605,1e-05,6.29183]
[1777055949787,38.94,77602.61,34.9,0.02604,1e-05,6.29028]
[1777055952278,38.94,77602.42,34.9,0.02604,1e-05,6.28906]
[1777055952529,38.94,77602.42,34.9,0.02604,1e-05,6.28906]
[1777055952834,38.94,77602.42,34.9,0.02604,1e-05,6.28906]
[1777055953576,38.94,77600.84,34.9,0.02601,1e-05,6.28397]
[1777055953746,38.94,77600.84,34.9,0.02601,1e-05,6.28397]
[1777055954445,38.94,77600.8,34.9,0.02601,1e-05,6.28365]
[1777055956523,38.94,77596.48,34.9,0.02594,1e-05,6.26991]
[1777055962160,38.94,77593.58,34.9,0.0259,1e-05,6.25998]
[1777055965931,38.94,77593.83,34.9,0.0259,1e-05,6.26043]
[1777055966002,38.94,77593.83,34.9,0.0259,1e-05,6.26043]
[1777055966029,38.94,77593.83,34.9,0.0259,1e-05,6.26043]
[1777055966824,38.94,77594.03,34.9,0.0259,1e-05,6.26072]
[1777055966913,38.94,77594.03,34.9,0.0259,1e-05,6.26072]
[1777055970316,38.94,77587.11,34.9,0.02579,1e-05,6.23882]
[1777055974324,38.94,77577.49,34.9,0.02564,1e-05,6.20724]
[1777055977651,38.94,77577.08,34.9,0.02564,1e-05,6.20577]
[1777055983310,38.94,77577.88,34.9,0.02565,1e-05,6.20773]
[1777055988345,38.94,77572.24,34.9,0.02556,1e-05,6.1901]
[1777055994053,38.94,77569.75,34.9,0.02552,1e-05,6.18232]
[1777055996457,38.94,77544.15,34.9,0.02515,1e-05,6.10432]
[1777055998721,38.94,77537.37,34.9,0.02505,1e-05,6.08401]
[1777055999535,38.94,77536.59,34.9,0.02504,1e-05,6.08191]
[1777056002992,38.94,77538.74,34.9,0.02508,1e-05,6.08868]
[1777056005268,38.94,77538.45,34.9,0.02507,1e-05,6.08804]
[1777056007704,38.94,77541.0,34.9,0.02511,1e-05,6.09626]
[1777056013525,38.94,77551.84,34.9,0.02527,1e-05,6.1297]
[1777056018559,38.94,77559.56,34.9,0.02539,1e-05,6.15334]
[1777056023005,38.94,77560.89,34.9,0.02541,1e-05,6.15742]
[1777056028629,38.94,77569.75,34.9,0.02553,1e-05,6.18423]
[1777056033663,38.94,77557.82,34.9,0.02535,1e-05,6.14616]
[1777056038710,38.94,77556.11,34.9,0.02533,1e-05,6.14113]
[1777056043745,38.94,77555.35,34.9,0.02532,1e-05,6.13897]
[1777056048783,38.94,77549.24,34.9,0.02523,1e-05,6.1207]
[1777056053818,38.94,77549.7,34.9,0.02524,1e-05,6.12244]
[1777056058854,38.94,77551.26,34.9,0.02526,1e-05,6.12747]
[1777056063890,38.94,77551.76,34.9,0.02527,1e-05,6.12928]
[1777056068925,38.94,77537.5,34.9,0.02507,1e-05,6.08642]
[1777056073959,38.94,77531.48,34.9,0.02498,1e-05,6.06892]
[1777056078995,38.94,77530.25,34.9,0.02497,1e-05,6.06599]
[1777056084030,38.95,77526.14,34.9,0.02491,1e-05,6.05445]
[1777056089065,38.95,77524.24,34.9,0.02489,1e-05,6.04961]
[1777056094100,38.95,77523.16,34.9,0.02487,1e-05,6.04572]
[1777056099135,38.95,77523.76,34.9,0.02489,1e-05,6.04845]
[1777056104169,38.95,77521.64,34.9,0.02486,1e-05,6.043]
[1777056109205,38.95,77516.37,34.9,0.02479,1e-05,6.02821]
[1777056114239,38.96,77514.39,34.9,0.02477,1e-05,6.02336]
[1777056119275,38.96,77508.84,34.9,0.02469,1e-05,6.00786]
[1777056121502,38.96,77509.33,34.9,0.0247,1e-05,6.00983]
[1777056127331,38.96,77515.88,34.9,0.0248,1e-05,6.03078]
[1777056129949,38.96,77514.06,34.9,0.02478,1e-05,6.02575]
[1777056131172,38.96,77514.18,34.9,0.02478,1e-05,6.02633]
[1777056136394,38.96,77541.02,34.9,0.02517,1e-05,6.10818]
[1777056141430,38.96,77545.75,34.9,0.02524,1e-05,6.12276]
[1777056146465,38.96,77550.04,34.9,0.02531,1e-05,6.13601]
[1777056151500,38.96,77541.67,34.9,0.02518,1e-05,6.10926]
[1777056156535,38.96,77533.99,34.9,0.02507,1e-05,6.08653]
[1777056161569,38.97,77535.54,34.9,0.0251,1e-05,6.0918]
[1777056166574,38.97,77536.43,34.9,0.02511,1e-05,6.09481]
[1777056172647,38.97,77534.99,34.9,0.02509,1e-05,6.09129]
[1777056177682,38.97,77535.25,34.9,0.0251,1e-05,6.09262]
[1777056182718,38.97,77531.62,34.9,0.02505,1e-05,6.08226]
[1777056189655,38.97,77533.79,34.9,0.02509,1e-05,6.08931]
[1777056192367,38.97,77531.43,34.9,0.02505,1e-05,6.08263]
[1777056194463,38.97,77517.91,34.9,0.02486,1e-05,6.04238]
[1777056195166,38.97,77517.78,34.9,0.02486,1e-05,6.04217]
[1777056200844,38.97,77514.06,34.9,0.02481,1e-05,6.03239]
[1777056205075,38.98,77513.27,34.9,0.02481,1e-05,6.03063]
[1777056209208,38.98,77517.33,34.9,0.02487,1e-05,6.04363]
[1777056212763,38.98,77516.76,34.9,0.02486,1e-05,6.04108]
[1777056217963,38.98,77531.4,34.9,0.02507,1e-05,6.08615]
[1777056222998,38.98,77531.91,34.9,0.02508,1e-05,6.08825]
[1777056228038,38.98,77531.28,34.9,0.02508,1e-05,6.08695]
[1777056233073,38.98,77527.68,34.9,0.02503,1e-05,6.07667]
[1777056238108,38.98,77532.81,34.9,0.0251,1e-05,6.09278]
[1777056243142,38.98,77532.55,34.9,0.0251,1e-05,6.09251]
[1777056248178,38.98,77551.16,34.9,0.02537,1e-05,6.14923]
[1777056253213,38.98,77552.08,34.9,0.02539,1e-05,6.15207]
[1777056258248,38.98,77545.26,34.9,0.02529,1e-05,6.13146]
[1777056263283,38.99,77551.25,34.9,0.02538,1e-05,6.14983]
[1777056268318,38.99,77554.6,34.9,0.02543,1e-05,6.16]
[1777056273352,38.99,77555.9,34.9,0.02544,1e-05,6.16231]
[1777056278388,38.98,77555.06,34.9,0.02543,1e-05,6.15971]
[1777056283424,38.98,77554.21,34.9,0.02541,1e-05,6.15711]
[1777056288458,38.98,77559.4,34.9,0.02549,1e-05,6.1729]
[1777056293495,38.98,77564.63,34.9,0.02557,1e-05,6.18863]
[1777056298530,38.98,77566.58,34.9,0.02559,1e-05,6.1943]
[1777056303566,38.98,77567.15,34.9,0.0256,1e-05,6.19572]
[1777056308602,38.98,77570.9,34.9,0.02565,1e-05,6.20682]
[1777056313637,38.98,77571.64,34.9,0.02566,1e-05,6.20866]
[1777056318672,38.98,77571.12,34.9,0.02565,1e-05,6.20665]
[1777056323707,38.98,77580.78,34.9,0.02579,1e-05,6.23579]
[1777056328741,38.98,77581.08,34.9,0.02579,1e-05,6.23605]
[1777056333777,38.98,77582.26,34.9,0.0258,1e-05,6.23741]
[1777056338812,38.98,77564.16,34.9,0.02553,1e-05,6.18137]
[1777056343847,38.98,77546.63,34.9,0.02527,1e-05,6.1279]
[1777056348882,38.98,77544.69,34.9,0.02525,1e-05,6.12226]
[1777056353917,38.98,77543.62,34.9,0.02523,1e-05,6.11932]
[1777056358951,38.98,77543.84,34.9,0.02524,1e-05,6.12035]
[1777056363986,38.98,77562.99,34.9,0.02552,1e-05,6.17875]
[1777056369027,38.98,77577.36,34.9,0.02573,1e-05,6.22236]
[1777056374062,38.98,77597.6,34.9,0.02603,1e-05,6.28398]
[1777056379097,38.98,77600.81,34.9,0.02607,1e-05,6.29279]
[1777056384134,38.97,77598.09,34.9,0.02602,1e-05,6.28327]
[1777056389169,38.97,77590.37,34.9,0.0259,1e-05,6.25856]
[1777056394205,38.97,77584.31,34.9,0.0258,1e-05,6.23753]
[1777056399240,38.97,77580.49,34.9,0.02574,1e-05,6.22522]
[1777056404275,38.97,77586.3,34.9,0.02583,1e-05,6.24238]
[1777056409310,38.97,77586.08,34.9,0.02582,1e-05,6.24102]
[1777056414345,38.97,77602.92,34.9,0.02607,1e-05,6.2921]
[1777056419380,38.96,77603.9,34.9,0.02607,1e-05,6.29404]
[1777056424415,38.96,77598.72,34.9,0.02599,1e-05,6.27693]
[1777056429449,38.96,77599.55,34.9,0.026,1e-05,6.27851]
[1777056434485,38.96,77601.6,34.9,0.02602,1e-05,6.28385]
[1777056439520,38.96,77601.42,34.9,0.02602,1e-05,6.28225]
[1777056444555,38.96,77596.52,34.9,0.02594,1e-05,6.26616]
[1777056449590,38.96,77601.56,34.9,0.02601,1e-05,6.28084]
[1777056454625,38.95,77598.06,34.9,0.02595,1e-05,6.26747]
[1777056459660,38.95,77601.71,34.9,0.026,1e-05,6.27785]
[1777056464695,38.95,77598.3,34.9,0.02594,1e-05,6.26629]
[1777056469729,38.95,77596.73,34.9,0.02591,1e-05,6.26061]
[1777056474765,38.95,77596.0,34.9,0.0259,1e-05,6.25755]
[1777056479802,38.95,77596.43,34.9,0.0259,1e-05,6.25809]
[1777056484837,38.95,77596.82,34.9,0.0259,1e-05,6.25849]
[1777056489871,38.94,77593.5,34.9,0.02585,1e-05,6.24746]
[1777056494907,38.94,77597.29,34.9,0.0259,1e-05,6.25841]
[1777056500499,38.94,77597.13,34.9,0.0259,1e-05,6.25729]
[1777056505990,38.94,77593.3,34.9,0.02583,1e-05,6.24447]
[1777056511025,38.94,77583.53,34.9,0.02568,1e-05,6.21215]
[1777056516060,38.94,77580.88,34.9,0.02564,1e-05,6.20364]
[1777056521095,38.94,77570.82,34.9,0.02549,1e-05,6.17268]
[1777056526130,38.94,77580.79,34.9,0.02564,1e-05,6.20302]
[1777056528434,38.94,77580.65,34.9,0.02563,1e-05,6.20253]
[1777056528499,38.94,77579.98,34.9,0.02562,1e-05,6.20041]
[1777056534186,39.0,77580.19,34.9,0.02581,1e-05,6.23826]
[1777056539221,39.02,77580.32,34.9,0.02589,1e-05,6.25424]
[1777056544257,39.03,77590.49,34.9,0.02606,1e-05,6.2888]
[1777056549292,39.03,77594.3,34.9,0.02613,1e-05,6.30351]
[1777056554702,39.05,77593.33,34.9,0.02618,1e-05,6.31308]
[1777056559748,39.11,77583.17,34.9,0.02619,1e-05,6.31499]
[1777056565404,39.16,77583.4,34.9,0.02635,2e-05,6.34654]
[1777056570439,39.19,77583.16,34.9,0.02646,2e-05,6.36887]
[1777056575474,39.2,77585.44,34.9,0.02652,2e-05,6.38037]
[1777056580509,39.21,77583.13,34.9,0.02649,2e-05,6.37528]
[1777056585544,39.21,77560.71,34.9,0.02617,1e-05,6.3084]
[1777056590579,39.21,77561.61,34.9,0.02619,1e-05,6.31381]
[1777056591813,39.21,77561.61,34.9,0.02619,1e-05,6.31381]
[1777056597632,39.22,77556.39,34.9,0.02613,1e-05,6.3014]
[1777056602673,39.25,77548.09,34.9,0.0261,1e-05,6.29364]
[1777056607708,39.25,77538.52,34.9,0.02597,1e-05,6.26713]
[1777056612743,39.26,77548.65,34.9,0.02614,1e-05,6.30095]
[1777056617777,39.26,77555.42,34.9,0.02625,1e-05,6.32442]
[1777056622813,39.27,77555.5,34.9,0.02626,1e-05,6.32713]
[1777056627848,39.27,77556.15,34.9,0.02628,1e-05,6.33156]
[1777056632883,39.27,77558.1,34.9,0.02632,1e-05,6.33833]
[1777056637918,39.28,77559.37,34.9,0.02635,1e-05,6.34457]
[1777056642953,39.28,77559.27,34.9,0.02636,1e-05,6.34654]
[1777056647990,39.28,77558.99,34.9,0.02637,1e-05,6.34793]
[1777056653025,39.29,77559.1,34.9,0.02638,1e-05,6.3505]
[1777056658060,39.29,77556.75,34.9,0.02636,1e-05,6.34548]
[1777056663094,39.3,77546.27,34.9,0.02621,1e-05,6.3154]
[1777056668130,39.3,77552.62,34.9,0.02632,1e-05,6.33746]
[1777056673165,39.3,77554.42,34.9,0.02636,1e-05,6.3453]
[1777056678613,39.31,77554.54,34.9,0.02637,1e-05,6.34746]
[1777056684244,39.31,77559.4,34.9,0.02645,2e-05,6.36551]
[1777056689279,39.31,77559.71,34.9,0.02647,2e-05,6.36855]
[1777056694314,39.32,77558.56,34.9,0.02646,2e-05,6.3654]
[1777056699349,39.32,77552.37,34.9,0.02637,1e-05,6.34839]
[1777056704384,39.32,77556.08,34.9,0.02644,1e-05,6.36206]
[1777056709419,39.33,77555.38,34.9,0.02644,1e-05,6.36198]
[1777056714454,39.33,77555.81,34.9,0.02646,2e-05,6.36539]
[1777056719489,39.33,77559.83,34.9,0.02653,2e-05,6.37983]
[1777056724525,39.34,77573.71,34.9,0.02674,2e-05,6.42475]
[1777056729560,39.34,77591.58,34.9,0.02702,2e-05,6.48204]
[1777056734595,39.34,77590.18,34.9,0.02701,2e-05,6.47879]
[1777056739630,39.34,77591.33,34.9,0.02703,2e-05,6.48349]
[1777056744664,39.34,77591.32,34.9,0.02704,2e-05,6.48454]
[1777056749700,39.35,77587.97,34.9,0.02699,2e-05,6.47512]
[1777056754749,39.35,77591.73,34.9,0.02705,2e-05,6.4864]
[1777056760777,39.35,77589.7,34.9,0.02702,2e-05,6.48157]
[1777056765814,39.35,77588.29,34.9,0.02701,2e-05,6.47827]
[1777056770848,39.35,77582.94,34.9,0.02693,2e-05,6.46267]
[1777056775883,39.36,77592.04,34.9,0.02708,2e-05,6.49233]
[1777056780918,39.36,77594.03,34.9,0.02711,2e-05,6.49954]
[1777056785953,39.36,77585.23,34.9,0.02698,2e-05,6.47296]
[1777056790988,39.36,77579.67,34.9,0.0269,2e-05,6.45682]
[1777056796022,39.36,77566.77,34.9,0.02672,2e-05,6.41807]
[1777056801058,39.37,77568.67,34.9,0.02675,2e-05,6.42556]
[1777056806092,39.37,77568.09,34.9,0.02675,2e-05,6.42529]
[1777056811129,39.37,77574.73,34.9,0.02685,2e-05,6.44578]
[1777056816163,39.37,77562.81,34.9,0.02668,2e-05,6.41011]
[1777056821212,39.38,77565.14,34.9,0.02672,2e-05,6.419]
[1777056826247,39.38,77559.99,34.9,0.02665,2e-05,6.40453]
[1777056831284,39.38,77565.48,34.9,0.02674,2e-05,6.42325]
[1777056836319,39.38,77563.77,34.9,0.02673,2e-05,6.41947]
[1777056841354,39.39,77564.0,34.9,0.02674,2e-05,6.42173]
[1777056846388,39.39,77568.48,34.9,0.02681,2e-05,6.43717]
[1777056851424,39.39,77566.59,34.9,0.02679,2e-05,6.4327]
[1777056857671,39.39,77566.35,34.9,0.02679,2e-05,6.4331]
[1777056857717,39.39,77566.35,34.9,0.02679,2e-05,6.4331]
[1777056857818,39.39,77566.08,34.9,0.02679,2e-05,6.43284]
[1777056863508,39.39,77566.68,34.9,0.02678,2e-05,6.43142]
[1777056865649,39.39,77566.68,34.9,0.02678,2e-05,6.43088]
[1777056867654,39.39,77566.69,34.9,0.02678,2e-05,6.42983]
[1777056868041,39.39,77566.69,34.9,0.02678,2e-05,6.42983]
[1777056868421,39.38,77566.88,34.9,0.02677,2e-05,6.42934]
[1777056873579,39.38,77561.65,34.9,0.02667,2e-05,6.40877]
[1777056878614,39.38,77570.99,34.9,0.0268,2e-05,6.43532]
[1777056880517,39.37,77571.43,34.9,0.02681,2e-05,6.43614]
[1777056885663,39.37,77571.41,34.9,0.02679,2e-05,6.4328]
[1777056890698,39.36,77570.45,34.9,0.02676,2e-05,6.42712]
[1777056895733,39.36,77570.65,34.9,0.02675,2e-05,6.42508]
[1777056900768,39.36,77570.14,34.9,0.02673,2e-05,6.42086]
[1777056905803,39.35,77565.24,34.9,0.02665,2e-05,6.40309]
[1777056911844,39.35,77565.47,34.9,0.02663,2e-05,6.40089]
[1777056916879,39.34,77568.09,34.9,0.02666,2e-05,6.40658]
[1777056921915,39.34,77567.62,34.9,0.02664,2e-05,6.40218]
[1777056926950,39.34,77567.49,34.9,0.02663,2e-05,6.39936]
[1777056931985,39.33,77567.34,34.9,0.0266,2e-05,6.39486]
[1777056938030,39.33,77566.02,34.9,0.02657,2e-05,6.38797]
[1777056945548,39.32,77565.45,34.9,0.02655,2e-05,6.38438]
[1777056947158,39.32,77565.49,34.9,0.02655,2e-05,6.3827]
[1777056952134,39.32,77566.65,34.9,0.02655,2e-05,6.38406]
[1777056958169,39.31,77567.99,34.9,0.02656,2e-05,6.38507]
[1777056961340,39.31,77581.08,34.9,0.02675,2e-05,6.42436]
[1777056962198,39.31,77582.78,34.9,0.02677,2e-05,6.42998]
[1777056966352,39.31,77585.38,34.9,0.02682,2e-05,6.43927]
[1777056966371,39.31,77585.38,34.9,0.02682,2e-05,6.43927]
[1777056967233,39.31,77585.32,34.9,0.02682,2e-05,6.43854]
[1777056967476,39.31,77585.32,34.9,0.02682,2e-05,6.43854]
[1777056973276,39.31,77583.93,34.9,0.02678,2e-05,6.43103]
[1777056979318,39.3,77584.86,34.9,0.02678,2e-05,6.43079]
[1777056984353,39.3,77578.11,34.9,0.02666,2e-05,6.40719]
[1777056989388,39.29,77580.12,34.9,0.02668,2e-05,6.41102]
[1777056994423,39.29,77578.95,34.9,0.02664,2e-05,6.4033]
[1777057003488,39.28,77579.33,34.9,0.02663,2e-05,6.40023]
[1777057008523,39.28,77583.68,34.9,0.02668,2e-05,6.41138]
[1777057013559,39.28,77581.87,34.9,0.02664,2e-05,6.40335]
[1777057018599,39.27,77581.2,34.9,0.02662,2e-05,6.39888]
[1777057023634,39.27,77577.22,34.9,0.02655,2e-05,6.38421]
[1777057028669,39.26,77575.74,34.9,0.02652,2e-05,6.37744]
[1777057029370,39.26,77575.74,34.9,0.02652,2e-05,6.37744]
[1777057034711,39.26,77562.89,34.9,0.02631,1e-05,6.3353]
[1777057039747,39.26,77558.18,34.9,0.02623,1e-05,6.319]
[1777057044782,39.26,77555.25,34.9,0.02618,1e-05,6.30838]
[1777057050318,39.25,77554.03,34.9,0.02616,1e-05,6.3034]
[1777057059887,39.25,77553.04,34.9,0.02612,1e-05,6.2955]
[1777057065929,39.25,77556.04,34.9,0.02616,1e-05,6.30295]
[1777057070964,39.24,77558.14,34.9,0.02618,1e-05,6.3079]
[1777057075999,39.24,77556.78,34.9,0.02615,1e-05,6.30216]
[1777057081035,39.24,77559.75,34.9,0.02619,1e-05,6.30986]
[1777057086069,39.24,77565.68,34.9,0.02627,1e-05,6.32652]
[1777057091105,39.23,77566.05,34.9,0.02626,1e-05,6.32565]
[1777057096140,39.23,77566.12,34.9,0.02626,1e-05,6.32421]
[1777057101174,39.23,77574.16,34.9,0.02637,2e-05,6.34734]
[1777057107217,39.22,77580.93,34.9,0.02646,2e-05,6.36593]
[1777057112284,39.22,77579.48,34.9,0.02642,2e-05,6.35822]
[1777057118294,39.22,77579.13,34.9,0.0264,2e-05,6.35444]
[1777057123329,39.21,77577.77,34.9,0.02637,2e-05,6.34837]
[1777057128364,39.21,77578.19,34.9,0.02637,2e-05,6.34784]
[1777057133399,39.21,77579.6,34.9,0.02638,2e-05,6.35035]
[1777057138434,39.2,77582.7,34.9,0.02642,2e-05,6.35806]
[1777057143471,39.2,77579.95,34.9,0.02637,2e-05,6.34767]
[1777057148506,39.2,77579.2,34.9,0.02635,2e-05,6.34354]
[1777057153541,39.2,77578.71,34.9,0.02633,1e-05,6.34025]
[1777057155525,39.19,77580.67,34.9,0.02636,2e-05,6.34598]
[1777057160595,39.19,77582.79,34.9,0.02638,2e-05,6.35035]
[1777057165631,39.19,77587.43,34.9,0.02644,2e-05,6.36294]
[1777057170134,39.19,77587.01,34.9,0.02643,2e-05,6.36047]
[1777057170141,39.19,77587.01,34.9,0.02643,2e-05,6.36047]
[1777057176707,39.18,77598.07,34.9,0.02658,2e-05,6.39007]
[1777057181742,39.18,77615.34,34.9,0.02683,2e-05,6.44171]
[1777057186777,39.17,77612.39,34.9,0.02677,2e-05,6.42995]
[1777057191813,39.17,77605.66,34.9,0.02665,2e-05,6.40649]
[1777057196848,39.17,77603.84,34.9,0.02662,2e-05,6.39854]
[1777057197708,39.17,77603.84,34.9,0.02662,2e-05,6.39854]
[1777057200698,39.16,77605.68,34.9,0.02664,2e-05,6.40296]
[1777057203138,39.16,77615.67,34.9,0.02678,2e-05,6.43332]
[1777057203219,39.16,77645.75,34.9,0.02724,2e-05,6.52761]
[1777057208937,39.16,77646.66,34.9,0.02724,2e-05,6.52667]
[1777057213901,39.15,77655.02,34.9,0.02735,2e-05,6.55052]
[1777057220015,39.14,77653.84,34.9,0.02731,2e-05,6.54202]
[1777057225050,39.14,77657.69,34.9,0.02735,2e-05,6.55081]
[1777057230085,39.13,77656.93,34.9,0.02732,2e-05,6.54498]
[1777057235120,39.13,77659.39,34.9,0.02734,2e-05,6.54776]
[1777057239039,39.12,77659.95,34.9,0.02734,2e-05,6.5475]
[1777057242201,39.12,77673.17,34.9,0.02753,2e-05,6.58749]
[1777057245211,39.12,77678.93,34.9,0.02761,2e-05,6.60361]
[1777057245806,39.12,77679.61,34.9,0.02761,2e-05,6.60425]
[1777057248424,39.11,77679.39,34.9,0.02761,2e-05,6.60278]
[1777057254253,39.11,77687.2,34.9,0.0277,2e-05,6.6223]
[1777057259287,39.1,77680.6,34.9,0.02757,2e-05,6.59648]
[1777057264323,39.09,77694.11,34.9,0.02777,2e-05,6.63585]
[1777057269357,39.09,77697.75,34.9,0.0278,2e-05,6.64335]
[1777057271076,39.08,77697.78,34.9,0.0278,2e-05,6.64261]
[1777057276407,39.08,77695.57,34.9,0.02774,2e-05,6.63062]
[1777057281442,39.07,77695.89,34.9,0.02772,2e-05,6.62763]
[1777057282036,39.07,77695.89,34.9,0.02772,2e-05,6.62763]
[1777057287483,39.06,77700.15,34.9,0.02777,2e-05,6.63642]
[1777057292822,39.06,77701.38,34.9,0.02776,2e-05,6.63542]
[1777057298561,39.05,77700.57,34.9,0.02772,2e-05,6.62718]
[1777057303596,39.04,77700.3,34.9,0.0277,2e-05,6.62237]
[1777057308631,39.04,77701.33,34.9,0.02769,2e-05,6.62175]
[1777057313665,39.03,77709.48,34.9,0.0278,2e-05,6.64386]
[1777057318701,39.02,77727.07,34.9,0.02806,2e-05,6.69626]
[1777057323738,39.02,77713.49,34.9,0.02782,2e-05,6.64817]
[1777057328773,39.01,77716.59,34.9,0.02785,2e-05,6.65402]
[1777057333810,39.0,77725.78,34.9,0.02797,2e-05,6.67951]
[1777057339551,39.0,77732.61,34.9,0.02806,2e-05,6.69818]
[1777057339563,39.0,77732.61,34.9,0.02806,2e-05,6.69818]
[1777057344894,38.99,77726.58,34.9,0.02794,2e-05,6.67256]
[1777057350929,38.98,77726.52,34.9,0.02791,2e-05,6.66726]
[1777057355964,38.97,77722.87,34.9,0.02783,2e-05,6.64965]
[1777057360999,38.97,77729.44,34.9,0.02791,2e-05,6.66672]
[1777057368048,38.96,77727.45,34.9,0.02785,2e-05,6.65447]
[1777057373083,38.95,77722.5,34.9,0.02775,2e-05,6.63445]
[1777057378118,38.95,77719.4,34.9,0.02768,2e-05,6.62062]
[1777057383153,38.94,77726.06,34.9,0.02777,2e-05,6.63823]
[1777057388188,38.93,77728.56,34.9,0.02779,2e-05,6.6423]
[1777057393223,38.93,77725.11,34.9,0.02771,2e-05,6.62723]
[1777057398261,38.92,77715.61,34.9,0.02754,2e-05,6.59297]
[1777057403296,38.92,77708.12,34.9,0.02741,2e-05,6.56547]
[1777057408331,38.91,77697.86,34.9,0.02723,2e-05,6.52952]
[1777057413366,38.91,77697.82,34.9,0.02721,2e-05,6.52475]
[1777057418402,38.9,77696.34,34.9,0.02717,2e-05,6.51711]
[1777057423437,38.9,77695.37,34.9,0.02714,2e-05,6.51057]
[1777057429479,38.89,77685.15,34.9,0.02697,2e-05,6.47499]
[1777057434513,38.89,77685.68,34.9,0.02696,2e-05,6.47412]
[1777057439549,38.88,77675.09,34.9,0.02679,2e-05,6.43824]
[1777057444584,38.88,77665.36,34.9,0.02663,2e-05,6.40559]
[1777057449621,38.87,77665.4,34.9,0.02661,2e-05,6.40033]
[1777057454655,38.86,77646.45,34.9,0.02629,2e-05,6.33603]
[1777057459691,38.86,77637.85,34.9,0.02616,2e-05,6.30802]
[1777057464726,38.86,77649.89,34.9,0.02633,2e-05,6.3442]
[1777057469576,38.86,77647.7,34.9,0.02629,2e-05,6.33627]
[1777057473789,38.86,77626.67,34.9,0.02597,1e-05,6.2682]
[1777057478827,38.86,77618.93,34.9,0.02585,1e-05,6.24365]
[1777057482830,38.86,77618.65,34.9,0.02584,1e-05,6.24255]
[1777057487890,38.85,77620.13,34.9,0.02586,1e-05,6.2462]
[1777057492925,38.85,77618.56,34.9,0.02583,1e-05,6.2408]
[1777057495136,38.85,77630.83,34.9,0.02602,1e-05,6.27855]
[1777057500981,38.85,77628.57,34.9,0.02598,1e-05,6.27047]
[1777057506016,38.85,77640.42,34.9,0.02615,2e-05,6.30645]
[1777057511054,38.85,77656.04,34.9,0.02638,2e-05,6.35385]
[1777057512384,38.85,77656.04,34.9,0.02638,2e-05,6.35385]
[1777057518593,38.85,77651.82,34.9,0.02631,2e-05,6.3389]
[1777057524843,38.84,77652.09,34.9,0.0263,2e-05,6.33812]
[1777057531194,38.84,77642.98,34.9,0.02615,2e-05,6.30622]
[1777057536236,38.84,77622.92,34.9,0.02585,1e-05,6.24317]
[1777057541883,38.84,77620.6,34.9,0.02581,1e-05,6.2355]
[1777057551340,38.84,77619.17,34.9,0.02578,1e-05,6.23018]
[1777057553025,38.84,77614.73,34.9,0.02572,1e-05,6.21631]
[1777057558390,38.84,77612.35,34.9,0.02568,1e-05,6.20873]
[1777057563426,38.84,77615.47,34.9,0.02572,1e-05,6.21806]
[1777057567442,38.83,77615.78,34.9,0.02573,1e-05,6.2188]
[1777057573496,38.83,77619.92,34.9,0.02579,1e-05,6.23101]
[1777057578531,38.83,77615.59,34.9,0.02572,1e-05,6.21724]
[1777057583568,38.83,77615.49,34.9,0.02572,1e-05,6.21659]
[1777057584483,38.83,77615.49,34.9,0.02572,1e-05,6.21659]
[1777057589040,38.83,77608.44,34.9,0.02561,1e-05,6.19459]
[1777057592043,38.83,77584.84,34.9,0.02526,1e-05,6.12085]
[1777057592898,38.83,77584.84,34.9,0.02526,1e-05,6.12085]
[1777057598673,38.83,77573.8,34.9,0.0251,1e-05,6.08813]
[1777057601498,38.83,77573.4,34.9,0.0251,1e-05,6.08721]
[1777057606733,38.84,77560.39,34.9,0.02491,1e-05,6.04879]
[1777057612770,38.84,77572.22,34.9,0.02509,1e-05,6.08604]
[1777057617806,38.84,77570.65,34.9,0.02507,1e-05,6.08205]
[1777057622841,38.84,77569.95,34.9,0.02507,1e-05,6.0807]
[1777057627876,38.84,77571.47,34.9,0.02509,1e-05,6.08605]
[1777057632911,38.84,77578.21,34.9,0.02519,1e-05,6.1071]
[1777057636126,38.84,77589.74,34.9,0.02536,1e-05,6.14251]
[1777057641900,38.84,77596.6,34.9,0.02547,1e-05,6.16359]
[1777057647010,38.84,77587.82,34.9,0.02534,1e-05,6.13706]
[1777057652045,38.84,77585.26,34.9,0.0253,1e-05,6.128]
[1777057657346,38.84,77585.84,34.9,0.02531,1e-05,6.13007]
[1777057663122,38.85,77594.79,34.9,0.02544,1e-05,6.15782]
[1777057668158,38.85,77596.72,34.9,0.02547,1e-05,6.16382]
[1777057673193,38.85,77593.59,34.9,0.02542,1e-05,6.15434]
[1777057678228,38.85,77590.16,34.9,0.02537,1e-05,6.14407]
[1777057683263,38.85,77596.04,34.9,0.02546,1e-05,6.16227]
[1777057688298,38.85,77605.05,34.9,0.02559,1e-05,6.18986]
[1777057693333,38.85,77607.48,34.9,0.02563,1e-05,6.19716]
[1777057698368,38.85,77624.34,34.9,0.02588,1e-05,6.24873]
[1777057703403,38.84,77623.49,34.9,0.02586,1e-05,6.2455]
[1777057708439,38.84,77611.13,34.9,0.02567,1e-05,6.20693]
[1777057713472,38.84,77612.34,34.9,0.02568,1e-05,6.20874]
[1777057718508,38.84,77608.53,34.9,0.02563,1e-05,6.19676]
[1777057723544,38.84,77609.56,34.9,0.02564,1e-05,6.19973]
[1777057728579,38.84,77611.05,34.9,0.02566,1e-05,6.20407]
[1777057733614,38.84,77595.57,34.9,0.02543,1e-05,6.15641]
[1777057738650,38.84,77594.24,34.9,0.02541,1e-05,6.1525]
[1777057742918,38.84,77587.37,34.9,0.02531,1e-05,6.13164]
[1777057748720,38.84,77585.39,34.9,0.02529,1e-05,6.12611]
[1777057753754,38.84,77585.72,34.9,0.02529,1e-05,6.1275]
[1777057758790,38.84,77586.09,34.9,0.0253,1e-05,6.12907]
[1777057763825,38.85,77586.41,34.9,0.02531,1e-05,6.13041]
[1777057768860,38.85,77587.42,34.9,0.02533,1e-05,6.13381]
[1777057772790,38.85,77587.5,34.9,0.02532,1e-05,6.13265]
[1777057772842,38.85,77587.5,34.9,0.02532,1e-05,6.13265]
[1777057775577,38.85,77587.0,34.9,0.02531,1e-05,6.13134]
[1777057780085,38.85,77587.22,34.9,0.02532,1e-05,6.13228]
[1777057780086,38.85,77587.22,34.9,0.02532,1e-05,6.13228]
[1777057791014,38.85,77585.95,34.9,0.0253,1e-05,6.12921]
[1777057796049,38.85,77584.77,34.9,0.02529,1e-05,6.12598]
[1777057800692,38.85,77586.75,34.9,0.02532,1e-05,6.13232]
[1777057806119,38.85,77592.67,34.9,0.02541,1e-05,6.15063]
[1777057812164,38.85,77589.9,34.9,0.02537,1e-05,6.14245]
[1777057817201,38.85,77593.64,34.9,0.02542,1e-05,6.1541]
[1777057822235,38.85,77594.51,34.9,0.02544,1e-05,6.15692]
[1777057827271,38.85,77599.32,34.9,0.02551,1e-05,6.17172]
[1777057832305,38.85,77596.3,34.9,0.02546,1e-05,6.1609]
[1777057837341,38.85,77596.76,34.9,0.02547,1e-05,6.1624]
[1777057841270,38.85,77596.67,34.9,0.02546,1e-05,6.16216]
[1777057846403,38.85,77587.12,34.9,0.02533,1e-05,6.13321]
[1777057849781,38.85,77587.88,34.9,0.02534,1e-05,6.13566]
[1777057853605,38.85,77588.55,34.9,0.02535,1e-05,6.13795]
[1777057855780,38.85,77589.03,34.9,0.02536,1e-05,6.13947]
[1777057859917,38.85,77588.9,34.9,0.02535,1e-05,6.13924]
[1777057862023,38.85,77589.73,34.9,0.02537,1e-05,6.14198]
[1777057867551,38.85,77575.47,34.9,0.02516,1e-05,6.0993]
[1777057870232,38.85,77565.51,34.9,0.02502,1e-05,6.06921]
[1777057879635,38.86,77564.62,34.9,0.02501,1e-05,6.06838]
[1777057884670,38.86,77563.22,34.9,0.025,1e-05,6.065]
[1777057889704,38.86,77575.45,34.9,0.02518,1e-05,6.1029]
[1777057894740,38.86,77574.6,34.9,0.02516,1e-05,6.09931]
[1777057899775,38.86,77575.71,34.9,0.02518,1e-05,6.10327]
[1777057904810,38.86,77579.34,34.9,0.02524,1e-05,6.11487]
[1777057910852,38.86,77591.97,34.9,0.02543,1e-05,6.15375]
[1777057915887,38.86,77591.88,34.9,0.02543,1e-05,6.15363]
[1777057920922,38.86,77595.39,34.9,0.02548,1e-05,6.16451]
[1777057925957,38.86,77594.67,34.9,0.02547,1e-05,6.16239]
[1777057930992,38.86,77593.26,34.9,0.02545,1e-05,6.15817]
[1777057936028,38.86,77584.43,34.9,0.02532,1e-05,6.13135]
[1777057941063,38.87,77584.0,34.9,0.02531,1e-05,6.13044]
[1777057946102,38.87,77583.33,34.9,0.02531,1e-05,6.12874]
[1777057951137,38.87,77583.33,34.9,0.0253,1e-05,6.12748]
[1777057956173,38.87,77583.09,34.9,0.0253,1e-05,6.12711]
[1777057961208,38.87,77568.01,34.9,0.02508,1e-05,6.08177]
[1777057966242,38.87,77575.6,34.9,0.0252,1e-05,6.10539]
[1777057971278,38.87,77571.8,34.9,0.02514,1e-05,6.09448]
[1777057976312,38.87,77572.55,34.9,0.02516,1e-05,6.09736]
[1777057981355,38.87,77579.89,34.9,0.02527,1e-05,6.12019]
[1777057986390,38.87,77590.2,34.9,0.02542,1e-05,6.15188]
[1777057992432,38.87,77584.59,34.9,0.02534,1e-05,6.13496]
[1777057997468,38.87,77584.33,34.9,0.02534,1e-05,6.13446]
[1777058002503,38.87,77584.14,34.9,0.02533,1e-05,6.13416]
[1777058007538,38.87,77577.31,34.9,0.02524,1e-05,6.11371]
[1777058012573,38.87,77577.35,34.9,0.02523,1e-05,6.11268]
[1777058017608,38.87,77583.55,34.9,0.02533,1e-05,6.132]
[1777058022644,38.88,77584.32,34.9,0.02534,1e-05,6.13465]
[1777058027679,38.88,77587.31,34.9,0.02538,1e-05,6.14406]
[1777058032714,38.88,77586.96,34.9,0.02538,1e-05,6.14319]
[1777058037749,38.88,77587.15,34.9,0.02538,1e-05,6.14398]
[1777058042785,38.88,77586.65,34.9,0.02538,1e-05,6.14266]
[1777058048830,38.88,77586.65,34.9,0.02538,1e-05,6.14292]
[1777058053864,38.88,77586.91,34.9,0.02538,1e-05,6.14393]
[1777058058900,38.88,77587.44,34.9,0.02539,1e-05,6.14575]
[1777058063936,38.88,77581.29,34.9,0.0253,1e-05,6.12725]
[1777058068969,38.88,77580.61,34.9,0.02529,1e-05,6.12553]
[1777058074005,38.88,77580.5,34.9,0.02529,1e-05,6.12395]
[1777058079040,38.88,77582.46,34.9,0.02532,1e-05,6.13027]
[1777058084074,38.88,77585.28,34.9,0.02536,1e-05,6.13915]
[1777058089110,38.88,77585.09,34.9,0.02536,1e-05,6.13882]
[1777058094145,38.88,77586.85,34.9,0.02539,1e-05,6.14441]
[1777058099180,38.88,77588.43,34.9,0.02541,1e-05,6.14947]
[1777058102520,38.88,77587.0,34.9,0.02539,1e-05,6.14517]
[1777058108243,38.88,77598.68,34.9,0.02556,1e-05,6.18091]
[1777058113278,38.88,77604.08,34.9,0.02564,1e-05,6.19728]
[1777058116285,38.88,77614.48,34.9,0.02579,1e-05,6.22914]
[1777058122342,38.88,77642.65,34.9,0.02621,2e-05,6.31522]
[1777058127381,38.88,77659.26,34.9,0.02645,2e-05,6.3657]
[1777058132413,38.87,77652.91,34.9,0.02634,2e-05,6.34268]
[1777058138455,38.87,77648.94,34.9,0.02628,2e-05,6.32867]
[1777058143490,38.87,77647.96,34.9,0.02625,2e-05,6.32433]
[1777058148524,38.87,77652.03,34.9,0.02631,2e-05,6.33571]
[1777058153562,38.87,77650.79,34.9,0.02628,2e-05,6.33051]
[1777058159605,38.86,77651.41,34.9,0.02629,2e-05,6.33087]
[1777058164640,38.86,77659.46,34.9,0.0264,2e-05,6.35471]
[1777058169675,38.86,77650.45,34.9,0.02626,2e-05,6.32513]
[1777058174710,38.86,77637.74,34.9,0.02606,1e-05,6.28451]
[1777058175604,38.86,77637.74,34.9,0.02606,1e-05,6.28451]
[1777058177003,38.86,77631.9,34.9,0.02597,1e-05,6.2662]
[1777058177353,38.86,77631.9,34.9,0.02597,1e-05,6.2662]
[1777058185787,38.85,77625.47,34.9,0.02587,1e-05,6.24496]
[1777058190826,38.85,77625.9,34.9,0.02587,1e-05,6.24573]
[1777058195860,38.85,77633.94,34.9,0.02598,1e-05,6.26831]
[1777058200896,38.85,77638.11,34.9,0.02604,1e-05,6.28037]
[1777058205930,38.85,77637.42,34.9,0.02603,1e-05,6.27735]
[1777058214994,38.85,77639.48,34.9,0.02605,1e-05,6.28212]
[1777058220030,38.85,77639.24,34.9,0.02604,1e-05,6.28048]
[1777058226070,38.84,77631.95,34.9,0.02593,1e-05,6.25698]
[1777058231106,38.84,77633.1,34.9,0.02594,1e-05,6.25985]
[1777058236141,38.84,77631.02,34.9,0.02591,1e-05,6.25275]
[1777058241176,38.84,77623.64,34.9,0.0258,1e-05,6.22936]
[1777058246210,38.84,77619.26,34.9,0.02573,1e-05,6.21542]
[1777058251246,38.84,77620.06,34.9,0.02573,1e-05,6.21593]
[1777058256396,38.84,77618.21,34.9,0.0257,1e-05,6.20992]
[1777058262324,38.84,77625.27,34.9,0.02581,1e-05,6.2311]
[1777058267358,38.84,77630.61,34.9,0.02588,1e-05,6.24707]
[1777058272393,38.84,77629.78,34.9,0.02587,1e-05,6.24393]
[1777058276050,38.84,77630.32,34.9,0.02587,1e-05,6.24525]
[1777058281457,38.84,77630.77,34.9,0.02588,1e-05,6.24595]
[1777058286492,38.83,77637.58,34.9,0.02597,1e-05,6.26632]
[1777058291528,38.83,77635.37,34.9,0.02594,1e-05,6.25875]
[1777058296563,38.83,77629.67,34.9,0.02585,1e-05,6.24057]
[1777058301597,38.83,77621.04,34.9,0.02572,1e-05,6.21358]
[1777058307641,38.83,77620.9,34.9,0.02572,1e-05,6.21276]
[1777058312675,38.83,77616.36,34.9,0.02564,1e-05,6.19695]
[1777058317711,38.83,77617.05,34.9,0.02565,1e-05,6.19902]
[1777058322749,38.83,77617.86,34.9,0.02566,1e-05,6.20131]
[1777058328716,38.83,77622.19,34.9,0.02573,1e-05,6.21443]
[1777058333826,38.83,77623.22,34.9,0.02574,1e-05,6.21719]
[1777058337086,38.83,77623.03,34.9,0.02574,1e-05,6.21646]
[1777058342889,38.83,77624.32,34.9,0.02575,1e-05,6.21995]
[1777058347923,38.83,77624.34,34.9,0.02575,1e-05,6.21965]
[1777058352959,38.83,77624.14,34.9,0.02575,1e-05,6.21868]
[1777058357994,38.83,77623.37,34.9,0.02573,1e-05,6.21596]
[1777058363035,38.83,77623.57,34.9,0.02573,1e-05,6.21625]
[1777058368070,38.83,77623.5,34.9,0.02573,1e-05,6.2157]
[1777058373105,38.82,77623.8,34.9,0.02573,1e-05,6.21469]
[1777058378140,38.82,77624.39,34.9,0.02574,1e-05,6.2162]
[1777058383175,38.82,77625.41,34.9,0.02575,1e-05,6.219]
[1777058388209,38.82,77625.81,34.9,0.02575,1e-05,6.21988]
[1777058394252,38.82,77625.61,34.9,0.02575,1e-05,6.21885]
[1777058400294,38.82,77626.37,34.9,0.02576,1e-05,6.22076]
[1777058405329,38.82,77623.24,34.9,0.02571,1e-05,6.21075]
[1777058410364,38.82,77622.55,34.9,0.0257,1e-05,6.20834]
[1777058415399,38.82,77624.81,34.9,0.02573,1e-05,6.21507]
[1777058420434,38.82,77625.1,34.9,0.02573,1e-05,6.21564]
[1777058425470,38.82,77625.02,34.9,0.02573,1e-05,6.21508]
[1777058430504,38.82,77627.29,34.9,0.02576,1e-05,6.22179]
[1777058435538,38.82,77639.01,34.9,0.02593,1e-05,6.25589]
[1777058440574,38.82,77640.85,34.9,0.02595,1e-05,6.2609]
[1777058446616,38.82,77640.25,34.9,0.02594,1e-05,6.25826]
[1777058451651,38.81,77640.22,34.9,0.02593,1e-05,6.25752]
[1777058452229,38.81,77640.22,34.9,0.02593,1e-05,6.25752]
[1777058457693,38.81,77645.8,34.9,0.02601,1e-05,6.27388]
[1777058460308,38.81,77644.13,34.9,0.02599,1e-05,6.26839]
[1777058461337,38.81,77644.08,34.9,0.02599,1e-05,6.26809]
[1777058466764,38.81,77639.42,34.9,0.02591,1e-05,6.25291]
[1777058470678,38.81,77639.08,34.9,0.02591,1e-05,6.2515]
[1777058471067,38.81,77636.78,34.9,0.02587,1e-05,6.24426]
[1777058476827,38.81,77625.56,34.9,0.0257,1e-05,6.20917]
[1777058481862,38.81,77624.11,34.9,0.02568,1e-05,6.2045]
[1777058486897,38.81,77623.37,34.9,0.02567,1e-05,6.20201]
[1777058491933,38.81,77623.25,34.9,0.02566,1e-05,6.19982]
[1777058498215,38.81,77617.63,34.9,0.02557,1e-05,6.18245]
[1777058500305,38.81,77613.32,34.9,0.02551,1e-05,6.1692]
[1777058501057,38.81,77607.98,34.9,0.02543,1e-05,6.15285]
[1777058506041,38.81,77606.71,34.9,0.02541,1e-05,6.14918]
[1777058509677,38.81,77599.49,34.9,0.02531,1e-05,6.12727]
[1777058509730,38.81,77598.77,34.9,0.0253,1e-05,6.12525]
[1777058510219,38.81,77598.77,34.9,0.0253,1e-05,6.12525]
[1777058510229,38.81,77598.35,34.9,0.02529,1e-05,6.12397]
[1777058513406,38.81,77598.68,34.9,0.0253,1e-05,6.12515]
[1777058513968,38.81,77598.18,34.9,0.02529,1e-05,6.12371]
[1777058518040,38.81,77597.48,34.9,0.02528,1e-05,6.12193]
[1777058518142,38.81,77596.03,34.9,0.02526,1e-05,6.1176]
[1777058523150,38.81,77584.93,34.9,0.02509,1e-05,6.08077]
[1777058528185,38.8,77586.58,34.9,0.0251,1e-05,6.08294]
[1777058533221,38.8,77586.94,34.9,0.02509,1e-05,6.0812]
[1777058538255,38.79,77587.72,34.9,0.02508,1e-05,6.08074]
[1777058543291,38.79,77586.79,34.9,0.02506,1e-05,6.07511]
[1777058548326,38.78,77587.36,34.9,0.02505,1e-05,6.07408]
[1777058553361,38.78,77588.62,34.9,0.02505,1e-05,6.07356]
[1777058558396,38.77,77589.27,34.9,0.02505,1e-05,6.0728]
[1777058563886,38.77,77601.52,34.9,0.02521,1e-05,6.10718]
[1777058569474,38.76,77605.45,34.9,0.02525,1e-05,6.11548]
[1777058574509,38.76,77605.46,34.9,0.02524,1e-05,6.11245]
[1777058579544,38.75,77604.58,34.9,0.02521,1e-05,6.10673]
[1777058584579,38.75,77603.59,34.9,0.02518,1e-05,6.10074]
[1777058589614,38.74,77608.76,34.9,0.02524,1e-05,6.11357]
[1777058594649,38.74,77607.01,34.9,0.0252,1e-05,6.10462]
[1777058600692,38.73,77606.38,34.9,0.02517,1e-05,6.09918]
[1777058605726,38.73,77605.82,34.9,0.02515,1e-05,6.09458]
[1777058610657,38.72,77608.73,34.9,0.02518,1e-05,6.10114]
[1777058610760,38.72,77609.85,34.9,0.02519,1e-05,6.10397]
[1777058613060,38.72,77610.09,34.9,0.02519,1e-05,6.10338]
[1777058613745,38.72,77610.09,34.9,0.02519,1e-05,6.10338]
[1777058613954,38.72,77610.09,34.9,0.02519,1e-05,6.10338]
[1777058613984,38.72,77610.09,34.9,0.02519,1e-05,6.10338]
[1777058614042,38.72,77617.54,34.9,0.0253,1e-05,6.12626]
[1777058614160,38.72,77617.54,34.9,0.0253,1e-05,6.12626]
[1777058614945,38.72,77617.54,34.9,0.0253,1e-05,6.12626]
[1777058620383,38.73,77619.36,34.9,0.02534,1e-05,6.13363]
[1777058622515,38.73,77612.62,34.9,0.02524,1e-05,6.11365]
[1777058628373,38.73,77609.16,34.9,0.0252,1e-05,6.10482]
[1777058634928,38.74,77610.01,34.9,0.02522,1e-05,6.1101]
[1777058639964,38.74,77609.38,34.9,0.02522,1e-05,6.10985]
[1777058644999,38.74,77609.17,34.9,0.02523,1e-05,6.11086]
[1777058650034,38.74,77598.71,34.9,0.02508,1e-05,6.08074]
[1777058655073,38.75,77578.74,34.9,0.0248,1e-05,6.02228]
[1777058659788,38.75,77562.77,34.9,0.02458,1e-05,5.97632]
[1777058660110,38.75,77563.53,34.9,0.0246,1e-05,5.97914]
[1777058660121,38.75,77563.53,34.9,0.0246,1e-05,5.97914]
[1777058665605,38.75,77563.77,34.9,0.02459,1e-05,5.97832]
[1777058665705,38.75,77563.9,34.9,0.02459,1e-05,5.97833]
[1777058671188,38.75,77564.55,34.9,0.0246,1e-05,5.98]
[1777058675022,38.75,77564.1,34.9,0.0246,1e-05,5.97932]
[1777058677852,38.75,77565.03,34.9,0.02462,1e-05,5.98312]
[1777058683183,38.76,77563.13,34.9,0.0246,1e-05,5.97908]
[1777058683800,38.76,77563.13,34.9,0.0246,1e-05,5.97908]
[1777058683827,38.76,77563.13,34.9,0.0246,1e-05,5.97908]
[1777058684835,38.76,77558.74,34.9,0.02454,1e-05,5.96691]
[1777058690061,38.76,77553.33,34.9,0.02447,1e-05,5.95217]
[1777058694575,38.76,77553.62,34.9,0.02448,1e-05,5.95455]
[1777058700397,38.77,77552.26,34.9,0.02448,1e-05,5.95348]
[1777058702513,38.77,77552.54,34.9,0.02448,1e-05,5.95469]
[1777058708453,38.77,77551.79,34.9,0.02448,1e-05,5.95488]
[1777058713488,38.77,77551.65,34.9,0.02449,1e-05,5.95632]
[1777058718523,38.78,77551.44,34.9,0.0245,1e-05,5.95754]
[1777058719176,38.78,77551.44,34.9,0.0245,1e-05,5.95754]
[1777058725007,38.78,77552.57,34.9,0.02452,1e-05,5.96274]
[1777058725108,38.78,77553.07,34.9,0.02453,1e-05,5.96495]
[1777058730607,38.78,77553.61,34.9,0.02453,1e-05,5.96472]
[1777058735949,38.78,77552.76,34.9,0.02451,1e-05,5.95913]
[1777058742691,38.77,77553.6,34.9,0.0245,1e-05,5.95879]
[1777058749740,38.77,77553.39,34.9,0.02449,1e-05,5.95568]
[1777058753111,38.77,77552.19,34.9,0.02447,1e-05,5.9514]
[1777058758802,38.76,77548.87,34.9,0.02441,1e-05,5.93919]
[1777058763841,38.76,77548.39,34.9,0.02439,1e-05,5.93586]
[1777058768873,38.76,77546.05,34.9,0.02435,1e-05,5.92735]
[1777058773907,38.75,77545.08,34.9,0.02433,1e-05,5.92297]
[1777058778943,38.75,77544.79,34.9,0.02432,1e-05,5.92066]
[1777058784985,38.75,77536.91,34.9,0.0242,1e-05,5.89562]
[1777058790020,38.75,77527.38,34.9,0.02406,1e-05,5.86621]
[1777058795055,38.75,77525.91,34.9,0.02403,1e-05,5.85935]
[1777058800090,38.74,77523.65,34.9,0.02399,1e-05,5.85179]
[1777058805125,38.74,77523.41,34.9,0.02399,1e-05,5.85022]
[1777058810160,38.74,77516.72,34.9,0.02389,1e-05,5.82978]
[1777058815195,38.74,77513.66,34.9,0.02384,1e-05,5.82013]
[1777058820232,38.74,77526.4,34.9,0.02402,1e-05,5.85701]
[1777058825267,38.74,77527.36,34.9,0.02403,1e-05,5.85887]
[1777058830302,38.74,77525.73,34.9,0.024,1e-05,5.85314]
[1777058835337,38.74,77529.39,34.9,0.02405,1e-05,5.86309]
[1777058840373,38.73,77534.25,34.9,0.02411,1e-05,5.87653]
[1777058845958,38.73,77542.56,34.9,0.02422,1e-05,5.90033]
[1777058851756,38.73,77547.51,34.9,0.02429,1e-05,5.91354]
[1777058857492,38.73,77562.8,34.9,0.02449,1e-05,5.95546]
[1777058862539,38.72,77560.78,34.9,0.02445,1e-05,5.94774]
[1777058867564,38.72,77565.71,34.9,0.02451,1e-05,5.96077]
[1777058872600,38.72,77559.9,34.9,0.02442,1e-05,5.94173]
[1777058877634,38.72,77559.25,34.9,0.02441,1e-05,5.93823]
[1777058882669,38.71,77559.07,34.9,0.02439,1e-05,5.93615]
[1777058887705,38.71,77560.35,34.9,0.02441,1e-05,5.93843]
[1777058892740,38.71,77545.75,34.9,0.02419,1e-05,5.89346]
[1777058897770,38.71,77544.95,34.9,0.02418,1e-05,5.89016]
[1777058902788,38.7,77545.6,34.9,0.02418,1e-05,5.89094]
[1777058908853,38.7,77545.6,34.9,0.02417,1e-05,5.88935]
[1777058913894,38.7,77548.91,34.9,0.02421,1e-05,5.89649]
[1777058918929,38.7,77554.62,34.9,0.02428,1e-05,5.91226]
[1777058923967,38.7,77556.51,34.9,0.0243,1e-05,5.91657]
[1777058928999,38.69,77556.66,34.9,0.0243,1e-05,5.91541]
[1777058934034,38.69,77560.22,34.9,0.02434,1e-05,5.92464]
[1777058939071,38.69,77559.76,34.9,0.02433,1e-05,5.92188]
[1777058944104,38.69,77558.38,34.9,0.0243,1e-05,5.9164]
[1777058949138,38.68,77558.73,34.9,0.0243,1e-05,5.9161]
[1777058954174,38.68,77558.72,34.9,0.02429,1e-05,5.91474]
[1777058959209,38.68,77558.79,34.9,0.02429,1e-05,5.91364]
[1777058964244,38.68,77557.65,34.9,0.02426,1e-05,5.90896]
[1777058970286,38.68,77557.64,34.9,0.02426,1e-05,5.90741]
[1777058975320,38.67,77559.37,34.9,0.02427,1e-05,5.90972]
[1777058976119,38.67,77559.37,34.9,0.02427,1e-05,5.90972]
[1777058976328,38.67,77559.36,34.9,0.02427,1e-05,5.90944]
[1777058981362,38.68,77559.2,34.9,0.02428,1e-05,5.91129]
[1777058984085,38.68,77560.36,34.9,0.0243,1e-05,5.91568]
[1777058984384,38.68,77559.96,34.9,0.02429,1e-05,5.91494]
[1777058989418,38.68,77559.78,34.9,0.02428,1e-05,5.91309]
[1777058996044,38.68,77560.06,34.9,0.02428,1e-05,5.91289]
[1777059000681,38.67,77559.33,34.9,0.02427,1e-05,5.90917]
[1777059000800,38.67,77559.06,34.9,0.02426,1e-05,5.90811]
[1777059002284,38.67,77559.06,34.9,0.02426,1e-05,5.90811]
[1777059002384,38.67,77566.87,34.9,0.02438,1e-05,5.93239]
[1777059005067,38.67,77565.67,34.9,0.02436,1e-05,5.92823]
[1777059005107,38.67,77568.84,34.9,0.0244,1e-05,5.93771]
[1777059005965,38.67,77568.84,34.9,0.0244,1e-05,5.93771]
[1777059006066,38.67,77575.91,34.9,0.0245,1e-05,5.95862]
[1777059011572,38.67,77565.89,34.9,0.02435,1e-05,5.9274]
[1777059016608,38.67,77564.96,34.9,0.02433,1e-05,5.92323]
[1777059018224,38.67,77564.96,34.9,0.02433,1e-05,5.92323]
[1777059023657,38.66,77560.77,34.9,0.02426,1e-05,5.90883]
[1777059029699,38.66,77555.98,34.9,0.02419,1e-05,5.89314]
[1777059035076,38.66,77548.86,34.9,0.02408,1e-05,5.86955]
[1777059040776,38.66,77557.42,34.9,0.02419,1e-05,5.89364]
[1777059046818,38.66,77555.99,34.9,0.02417,1e-05,5.88805]
[1777059051857,38.66,77544.2,34.9,0.02399,1e-05,5.85211]
[1777059056892,38.65,77552.05,34.9,0.0241,1e-05,5.8746]
[1777059061927,38.65,77564.75,34.9,0.02428,1e-05,5.91131]
[1777059066674,38.65,77583.65,34.9,0.02454,1e-05,5.96677]
[1777059071554,38.65,77588.65,34.9,0.0246,1e-05,5.98004]
[1777059074276,38.65,77588.68,34.9,0.0246,1e-05,5.9794]
[1777059080053,38.64,77589.82,34.9,0.0246,1e-05,5.98027]
[1777059085088,38.64,77583.99,34.9,0.02451,1e-05,5.96094]
[1777059090122,38.64,77584.28,34.9,0.02451,1e-05,5.96015]
[1777059093548,38.63,77583.17,34.9,0.02448,1e-05,5.95426]
[1777059100193,38.63,77579.32,34.9,0.02442,1e-05,5.94057]
[1777059105228,38.63,77590.39,34.9,0.02456,1e-05,5.97189]
[1777059107462,38.63,77590.75,34.9,0.02457,1e-05,5.97263]
[1777059108590,38.63,77592.38,34.9,0.02459,1e-05,5.97683]
[1777059109499,38.63,77592.38,34.9,0.02459,1e-05,5.97683]
[1777059109682,38.63,77606.51,34.9,0.02479,1e-05,6.01983]
[1777059111236,38.63,77606.13,34.9,0.02479,1e-05,6.01825]
[1777059111326,38.63,77598.67,34.9,0.02468,1e-05,5.9953]
[1777059115632,38.63,77599.77,34.9,0.0247,1e-05,5.99995]
[1777059116305,38.63,77600.03,34.9,0.0247,1e-05,6.00034]
[1777059119301,38.63,77600.6,34.9,0.0247,1e-05,6.00127]
[1777059120948,38.62,77600.59,34.9,0.0247,1e-05,6.00045]
[1777059121653,38.62,77600.39,34.9,0.0247,1e-05,5.99945]
[1777059123534,38.62,77600.46,34.9,0.02469,1e-05,5.99927]
[1777059128721,38.62,77606.9,34.9,0.02478,1e-05,6.01632]
[1777059129048,38.62,77606.9,34.9,0.02478,1e-05,6.01632]
[1777059129362,38.62,77606.9,34.9,0.02478,1e-05,6.01632]
[1777059129393,38.62,77606.9,34.9,0.02478,1e-05,6.01632]
[1777059129441,38.62,77627.3,34.9,0.02507,1e-05,6.07857]
[1777059130903,38.62,77627.49,34.9,0.02508,1e-05,6.07936]
[1777059131433,38.62,77633.4,34.9,0.02516,1e-05,6.09687]
[1777059132628,38.62,77633.52,34.9,0.02516,1e-05,6.09668]
[1777059133424,38.62,77635.2,34.9,0.02519,1e-05,6.10198]
[1777059138459,38.62,77635.92,34.9,0.0252,1e-05,6.10503]
[1777059142307,38.62,77629.59,34.9,0.02511,1e-05,6.08621]
[1777059142487,38.62,77623.71,34.9,0.02503,1e-05,6.0685]
[1777059146515,38.62,77580.5,34.9,0.02439,1e-05,5.93628]
[1777059151550,38.62,77582.49,34.9,0.02441,1e-05,5.93918]
[1777059156584,38.61,77579.89,34.9,0.02436,1e-05,5.92995]
[1777059161619,38.61,77569.35,34.9,0.02421,1e-05,5.89731]
[1777059166654,38.61,77576.07,34.9,0.0243,1e-05,5.9162]
[1777059171689,38.61,77576.44,34.9,0.0243,1e-05,5.91606]
[1777059176724,38.61,77576.12,34.9,0.02429,1e-05,5.91386]
[1777059181761,38.6,77572.41,34.9,0.02423,1e-05,5.90157]
[1777059186796,38.6,77573.03,34.9,0.02423,1e-05,5.90228]
[1777059191830,38.6,77572.78,34.9,0.02422,1e-05,5.90041]
[1777059196865,38.6,77566.53,34.9,0.02413,1e-05,5.88077]
[1777059201901,38.6,77574.25,34.9,0.02423,1e-05,5.90284]
[1777059206936,38.6,77573.2,34.9,0.02421,1e-05,5.8986]
[1777059211970,38.59,77572.44,34.9,0.02419,1e-05,5.89367]
[1777059217021,38.59,77573.23,34.9,0.0242,1e-05,5.89496]
[1777059222057,38.59,77573.88,34.9,0.0242,1e-05,5.89584]
[1777059227092,38.59,77572.68,34.9,0.02418,1e-05,5.89121]
[1777059233134,38.59,77565.76,34.9,0.02408,1e-05,5.86952]
[1777059237161,38.59,77588.45,34.9,0.0244,1e-05,5.93652]
[1777059242197,38.58,77587.97,34.9,0.02438,1e-05,5.93369]
[1777059247232,38.58,77590.22,34.9,0.02441,1e-05,5.93905]
[1777059252267,38.58,77591.24,34.9,0.02441,1e-05,5.9407]
[1777059257301,38.58,77587.95,34.9,0.02436,1e-05,5.92945]
[1777059262336,38.57,77589.51,34.9,0.02438,1e-05,5.93277]
[1777059267371,38.57,77582.47,34.9,0.02427,1e-05,5.91021]
[1777059272406,38.57,77582.38,34.9,0.02426,1e-05,5.90722]
[1777059277442,38.57,77603.06,34.9,0.02454,1e-05,5.96792]
[1777059282477,38.56,77608.2,34.9,0.02461,1e-05,5.98165]
[1777059287511,38.56,77609.89,34.9,0.02463,1e-05,5.98497]
[1777059292547,38.56,77607.1,34.9,0.02458,1e-05,5.97481]
[1777059297582,38.56,77606.81,34.9,0.02456,1e-05,5.97226]
[1777059302617,38.55,77597.83,34.9,0.02443,1e-05,5.94359]
[1777059307652,38.55,77591.65,34.9,0.02433,1e-05,5.92375]
[1777059312687,38.55,77578.76,34.9,0.02414,1e-05,5.88407]
[1777059317722,38.55,77578.12,34.9,0.02413,1e-05,5.88128]
[1777059323764,38.55,77579.93,34.9,0.02415,1e-05,5.88556]
[1777059328799,38.54,77575.71,34.9,0.02409,1e-05,5.87211]
[1777059333834,38.54,77574.83,34.9,0.02406,1e-05,5.86714]
[1777059338868,38.54,77575.03,34.9,0.02406,1e-05,5.86696]
[1777059343903,38.54,77574.49,34.9,0.02405,1e-05,5.8646]
[1777059348940,38.54,77566.55,34.9,0.02394,1e-05,5.84026]
[1777059353975,38.54,77561.04,34.9,0.02386,1e-05,5.8235]
[1777059359009,38.54,77562.82,34.9,0.02388,1e-05,5.82836]
[1777059364048,38.54,77558.53,34.9,0.02382,1e-05,5.81524]
[1777059369083,38.54,77561.59,34.9,0.02386,1e-05,5.82395]
[1777059374118,38.54,77557.79,34.9,0.0238,1e-05,5.81228]
[1777059379153,38.54,77566.47,34.9,0.02392,1e-05,5.83765]
[1777059384188,38.53,77585.53,34.9,0.02419,1e-05,5.89364]
[1777059389223,38.53,77582.79,34.9,0.02415,1e-05,5.8845]
[1777059394258,38.53,77581.45,34.9,0.02412,1e-05,5.87803]
[1777059399293,38.53,77581.6,34.9,0.02411,1e-05,5.87761]
[1777059404328,38.53,77563.0,34.9,0.02385,1e-05,5.82167]
[1777059409364,38.53,77569.03,34.9,0.02393,1e-05,5.83916]
[1777059414399,38.53,77580.38,34.9,0.02409,1e-05,5.87223]
[1777059419434,38.53,77580.71,34.9,0.02409,1e-05,5.87241]
[1777059424469,38.52,77579.22,34.9,0.02406,1e-05,5.86719]
[1777059429504,38.52,77581.48,34.9,0.02409,1e-05,5.87314]
[1777059434538,38.52,77584.94,34.9,0.02414,1e-05,5.88262]
[1777059439574,38.52,77587.85,34.9,0.02417,1e-05,5.89037]
[1777059444608,38.52,77573.62,34.9,0.02397,1e-05,5.84709]
[1777059449645,38.52,77573.7,34.9,0.02397,1e-05,5.84662]
[1777059454679,38.52,77565.79,34.9,0.02385,1e-05,5.82121]
[1777059459714,38.52,77564.1,34.9,0.02382,1e-05,5.81587]
[1777059464749,38.52,77565.61,34.9,0.02384,1e-05,5.82]
[1777059469784,38.52,77552.68,34.9,0.02366,1e-05,5.78161]
[1777059474820,38.52,77560.68,34.9,0.02377,1e-05,5.80506]
[1777059479854,38.51,77572.29,34.9,0.02393,1e-05,5.83912]
[1777059484890,38.51,77576.03,34.9,0.02398,1e-05,5.84965]
[1777059489925,38.51,77566.68,34.9,0.02385,1e-05,5.8215]
[1777059494959,38.51,77572.89,34.9,0.02393,1e-05,5.83948]
[1777059500002,38.51,77576.55,34.9,0.02398,1e-05,5.84978]
[1777059503627,38.51,77599.17,34.9,0.0243,1e-05,5.91698]
[1777059508849,38.51,77596.02,34.9,0.02425,1e-05,5.90671]
[1777059514495,38.51,77599.51,34.9,0.02429,1e-05,5.9143]
[1777059520146,38.5,77598.27,34.9,0.02426,1e-05,5.909]
[1777059525778,38.5,77598.79,34.9,0.02427,1e-05,5.90968]
[1777059531224,38.5,77612.68,34.9,0.02446,1e-05,5.94966]
[1777059536261,38.5,77620.78,34.9,0.02457,1e-05,5.97268]
[1777059541296,38.5,77619.25,34.9,0.02454,1e-05,5.96643]
[1777059546331,38.49,77621.3,34.9,0.02456,1e-05,5.97108]
[1777059551365,38.49,77628.64,34.9,0.02466,1e-05,5.99154]
[1777059556401,38.49,77626.01,34.9,0.02461,1e-05,5.98187]
[1777059561436,38.48,77619.34,34.9,0.02451,1e-05,5.96007]
[1777059566472,38.48,77619.91,34.9,0.02451,1e-05,5.96032]
[1777059571506,38.48,77620.49,34.9,0.0245,1e-05,5.959]
[1777059576542,38.48,77625.07,34.9,0.02456,1e-05,5.97128]
[1777059581578,38.48,77631.07,34.9,0.02464,1e-05,5.98784]
[1777059582197,38.48,77631.07,34.9,0.02464,1e-05,5.98784]
[1777059582585,38.47,77631.37,34.9,0.02464,1e-05,5.9884]
[1777059587620,38.48,77626.16,34.9,0.02458,1e-05,5.97457]
[1777059592654,38.48,77625.53,34.9,0.02458,1e-05,5.97469]
[1777059594026,38.48,77625.53,34.9,0.02458,1e-05,5.97469]
[1777059594668,38.48,77624.6,34.9,0.02457,1e-05,5.97269]
[1777059599704,38.48,77616.48,34.9,0.02444,1e-05,5.94674]
[1777059604739,38.48,77617.2,34.9,0.02445,1e-05,5.94754]
[1777059609774,38.48,77615.76,34.9,0.02442,1e-05,5.94158]
[1777059614809,38.47,77613.54,34.9,0.02438,1e-05,5.93362]
[1777059619844,38.47,77612.79,34.9,0.02436,1e-05,5.93011]
[1777059624882,38.47,77611.69,34.9,0.02434,1e-05,5.9256]
[1777059629917,38.47,77610.62,34.9,0.02432,1e-05,5.92122]
[1777059634952,38.47,77604.65,34.9,0.02422,1e-05,5.90074]
[1777059639987,38.46,77603.5,34.9,0.0242,1e-05,5.89633]
[1777059645023,38.46,77602.75,34.9,0.02419,1e-05,5.89332]
[1777059650059,38.46,77618.91,34.9,0.02441,1e-05,5.94069]
[1777059655094,38.46,77620.62,34.9,0.02443,1e-05,5.94451]
[1777059660129,38.46,77621.45,34.9,0.02444,1e-05,5.94567]
[1777059665164,38.45,77616.84,34.9,0.02437,1e-05,5.93054]
[1777059670199,38.45,77621.76,34.9,0.02443,1e-05,5.94399]
[1777059675234,38.45,77621.56,34.9,0.02442,1e-05,5.94207]
[1777059680269,38.45,77623.44,34.9,0.02444,1e-05,5.94642]
[1777059685304,38.45,77605.24,34.9,0.02417,1e-05,5.89059]
[1777059690339,38.44,77605.64,34.9,0.02418,1e-05,5.89092]
[1777059695374,38.44,77611.14,34.9,0.02424,1e-05,5.90489]
[1777059700409,38.44,77623.69,34.9,0.02442,1e-05,5.94146]
[1777059705444,38.44,77623.89,34.9,0.02441,1e-05,5.94078]
[1777059710479,38.44,77622.17,34.9,0.02438,1e-05,5.93434]
[1777059715514,38.44,77621.71,34.9,0.02437,1e-05,5.93174]
[1777059720548,38.43,77622.4,34.9,0.02438,1e-05,5.93262]
[1777059725584,38.43,77631.16,34.9,0.0245,1e-05,5.95771]
[1777059727077,38.43,77631.16,34.9,0.0245,1e-05,5.95771]
[1777059727171,38.43,77629.1,34.9,0.02446,1e-05,5.95094]
[1777059732633,38.43,77628.46,34.9,0.02446,1e-05,5.95126]
[1777059737668,38.44,77630.4,34.9,0.0245,1e-05,5.95936]
[1777059743710,38.44,77629.41,34.9,0.0245,1e-05,5.95901]
[1777059749184,38.44,77624.76,34.9,0.02444,1e-05,5.94679]
[1777059754787,38.45,77629.33,34.9,0.02452,1e-05,5.96209]
[1777059756605,38.45,77629.88,34.9,0.02453,1e-05,5.96418]
[1777059762845,38.46,77627.68,34.9,0.02451,1e-05,5.96056]
[1777059767879,38.46,77627.41,34.9,0.02452,1e-05,5.96191]
[1777059772515,38.46,77621.74,34.9,0.02445,1e-05,5.94656]
[1777059772915,38.46,77622.88,34.9,0.02446,1e-05,5.95045]
[1777059775340,38.46,77623.42,34.9,0.02447,1e-05,5.95152]
[1777059775938,38.46,77623.55,34.9,0.02447,1e-05,5.95208]
[1777059780973,38.47,77623.77,34.9,0.02449,1e-05,5.95496]
[1777059786009,38.47,77627.94,34.9,0.02456,1e-05,5.96969]
[1777059793058,38.47,77629.27,34.9,0.02459,1e-05,5.97654]
[1777059798093,38.48,77633.68,34.9,0.02466,1e-05,5.99187]
[1777059803128,38.48,77639.68,34.9,0.02476,1e-05,6.01181]
[1777059808162,38.48,77636.25,34.9,0.02472,1e-05,6.00318]
[1777059813200,38.49,77636.29,34.9,0.02472,1e-05,6.0035]
[1777059818235,38.49,77635.7,34.9,0.02472,1e-05,6.00348]
[1777059823270,38.49,77635.76,34.9,0.02473,1e-05,6.00543]
[1777059828306,38.49,77635.3,34.9,0.02473,1e-05,6.00579]
[1777059833340,38.5,77636.42,34.9,0.02476,1e-05,6.01094]
[1777059838376,38.5,77636.84,34.9,0.02477,1e-05,6.01391]
[1777059843410,38.5,77636.57,34.9,0.02478,1e-05,6.01477]
[1777059847233,38.5,77636.07,34.9,0.02477,1e-05,6.01392]
[1777059853480,38.51,77632.27,34.9,0.02473,1e-05,6.00512]
[1777059858516,38.51,77631.58,34.9,0.02473,1e-05,6.00478]
[1777059860942,38.51,77631.61,34.9,0.02473,1e-05,6.00521]
[1777059866572,38.51,77622.98,34.9,0.02462,1e-05,5.98159]
[1777059871654,38.52,77623.08,34.9,0.02463,1e-05,5.98343]
[1777059877648,38.52,77602.15,34.9,0.02434,1e-05,5.92187]
[1777059882684,38.53,77604.53,34.9,0.02438,1e-05,5.93141]
[1777059887719,38.53,77605.46,34.9,0.02441,1e-05,5.93648]
[1777059892753,38.53,77603.07,34.9,0.02438,1e-05,5.93157]
[1777059895080,38.53,77602.07,34.9,0.02437,1e-05,5.92903]
[1777059900810,38.54,77602.91,34.9,0.0244,1e-05,5.93479]
[1777059905845,38.54,77600.29,34.9,0.02437,1e-05,5.92934]
[1777059910879,38.55,77593.5,34.9,0.02429,1e-05,5.91135]
[1777059915915,38.55,77593.28,34.9,0.0243,1e-05,5.91314]
[1777059920950,38.56,77588.71,34.9,0.02424,1e-05,5.90197]
[1777059925989,38.56,77580.24,34.9,0.02413,1e-05,5.87922]
[1777059931028,38.56,77579.1,34.9,0.02413,1e-05,5.87694]
[1777059936066,38.57,77579.02,34.9,0.02414,1e-05,5.87939]
[1777059941101,38.57,77571.98,34.9,0.02405,1e-05,5.86112]
[1777059946363,38.58,77570.76,34.9,0.02405,1e-05,5.86034]
[1777059952177,38.58,77572.74,34.9,0.02409,1e-05,5.87012]
[1777059955962,38.59,77575.34,34.9,0.02414,1e-05,5.87948]
[1777059961242,38.59,77574.47,34.9,0.02414,1e-05,5.88011]
[1777059967285,38.6,77572.22,34.9,0.02413,1e-05,5.87663]
[1777059972320,38.6,77575.22,34.9,0.02418,1e-05,5.88821]
[1777059977355,38.61,77572.88,34.9,0.02416,1e-05,5.88384]
[1777059982391,38.61,77566.57,34.9,0.02409,1e-05,5.86775]
[1777059986132,38.61,77565.42,34.9,0.02408,1e-05,5.86598]
[1777059991454,38.62,77565.67,34.9,0.02409,1e-05,5.86843]
[1777059996489,38.62,77567.48,34.9,0.02413,1e-05,5.87651]
[1777060001524,38.63,77563.09,34.9,0.02408,1e-05,5.86615]
[1777060006558,38.63,77565.46,34.9,0.02413,1e-05,5.87593]
[1777060011594,38.64,77565.66,34.9,0.02414,1e-05,5.87916]
[1777060016629,38.64,77565.07,34.9,0.02415,1e-05,5.88001]
[1777060021666,38.64,77564.85,34.9,0.02416,1e-05,5.88197]
[1777060026700,38.65,77565.52,34.9,0.02418,1e-05,5.88653]
[1777060031735,38.65,77565.39,34.9,0.02419,1e-05,5.88867]
[1777060036771,38.66,77564.01,34.9,0.02418,1e-05,5.88707]
[1777060041807,38.66,77562.76,34.9,0.02418,1e-05,5.88588]
[1777060045589,38.66,77562.9,34.9,0.02419,1e-05,5.88782]
[1777060050871,38.67,77593.17,34.9,0.02463,1e-05,5.98124]
[1777060055906,38.67,77595.12,34.9,0.02466,1e-05,5.98724]
[1777060057184,38.67,77595.12,34.9,0.02466,1e-05,5.98724]
[1777060057257,38.67,77595.12,34.9,0.02466,1e-05,5.98724]
[1777060065976,38.68,77595.19,34.9,0.02468,1e-05,5.99054]
[1777060071010,38.68,77586.66,34.9,0.02456,1e-05,5.96655]
[1777060076045,38.68,77587.38,34.9,0.02458,1e-05,5.97058]
[1777060081083,38.68,77586.74,34.9,0.02458,1e-05,5.97047]
[1777060086118,38.69,77580.51,34.9,0.0245,1e-05,5.95366]
[1777060091153,38.69,77579.95,34.9,0.02451,1e-05,5.95394]
[1777060096188,38.69,77569.75,34.9,0.02437,1e-05,5.92549]
[1777060101223,38.7,77572.56,34.9,0.02442,1e-05,5.93603]
[1777060107265,38.7,77574.77,34.9,0.02446,1e-05,5.94511]
[1777060113307,38.71,77574.85,34.9,0.02447,1e-05,5.94658]
[1777060118341,38.71,77563.4,34.9,0.02432,1e-05,5.91441]
[1777060124384,38.71,77562.76,34.9,0.02432,1e-05,5.9152]
[1777060130425,38.72,77561.54,34.9,0.02432,1e-05,5.91425]
[1777060135461,38.72,77562.18,34.9,0.02434,1e-05,5.9184]
[1777060140495,38.73,77563.27,34.9,0.02437,1e-05,5.92381]
[1777060145531,38.73,77562.96,34.9,0.02437,1e-05,5.92504]
[1777060150566,38.73,77574.82,34.9,0.02455,1e-05,5.96248]
[1777060155601,38.74,77570.71,34.9,0.0245,1e-05,5.95208]
[1777060160637,38.74,77568.97,34.9,0.02449,1e-05,5.94879]
[1777060165673,38.74,77569.34,34.9,0.0245,1e-05,5.95181]
[1777060170707,38.75,77570.32,34.9,0.02452,1e-05,5.95664]
[1777060175742,38.75,77571.18,34.9,0.02454,1e-05,5.9595]
[1777060180778,38.75,77568.56,34.9,0.02451,1e-05,5.95351]
[1777060185813,38.75,77568.75,34.9,0.02452,1e-05,5.95597]
[1777060190848,38.76,77569.07,34.9,0.02454,1e-05,5.95877]
[1777060195882,38.76,77568.78,34.9,0.02454,1e-05,5.95971]
[1777060200918,38.76,77564.48,34.9,0.02449,1e-05,5.94873]
[1777060202933,38.76,77589.47,34.9,0.02485,1e-05,6.02461]
[1777060207970,38.77,77578.53,34.9,0.0247,1e-05,5.99323]
[1777060213004,38.77,77585.35,34.9,0.02481,1e-05,6.01522]
[1777060218040,38.77,77584.66,34.9,0.0248,1e-05,6.01452]
[1777060223076,38.77,77593.05,34.9,0.02493,1e-05,6.04112]
[1777060228111,38.78,77570.77,34.9,0.02462,1e-05,5.97518]
[1777060233145,38.78,77566.21,34.9,0.02455,1e-05,5.96164]
[1777060238180,38.78,77565.7,34.9,0.02455,1e-05,5.9619]
[1777060243216,38.78,77562.14,34.9,0.02451,1e-05,5.95304]
[1777060248251,38.79,77564.54,34.9,0.02456,1e-05,5.96204]
[1777060253286,38.79,77568.59,34.9,0.02462,1e-05,5.97595]
[1777060258320,38.79,77567.78,34.9,0.02462,1e-05,5.97519]
[1777060263356,38.8,77567.88,34.9,0.02463,1e-05,5.97715]
[1777060268393,38.8,77565.54,34.9,0.0246,1e-05,5.97178]
[1777060273427,38.8,77573.19,34.9,0.02472,1e-05,5.99643]
[1777060278462,38.8,77561.28,34.9,0.02456,1e-05,5.96222]
[1777060283497,38.81,77583.42,34.9,0.02489,1e-05,6.0307]
[1777060288532,38.81,77582.25,34.9,0.02487,1e-05,6.02838]
[1777060293567,38.81,77579.6,34.9,0.02484,1e-05,6.02008]
[1777060298601,38.81,77583.05,34.9,0.02489,1e-05,6.03171]
[1777060303637,38.82,77588.02,34.9,0.02497,1e-05,6.04784]
[1777060308674,38.82,77581.31,34.9,0.02488,1e-05,6.02873]
[1777060313709,38.82,77584.69,34.9,0.02493,1e-05,6.04012]
[1777060318744,38.82,77586.57,34.9,0.02497,1e-05,6.04683]
[1777060323779,38.82,77582.33,34.9,0.02491,1e-05,6.03514]
[1777060328815,38.82,77577.51,34.9,0.02485,1e-05,6.02182]
[1777060333855,38.83,77578.52,34.9,0.02487,1e-05,6.02608]
[1777060338890,38.83,77589.73,34.9,0.02503,1e-05,6.06117]
[1777060343437,38.83,77589.67,34.9,0.02504,1e-05,6.06155]
[1777060349667,38.83,77592.61,34.9,0.02508,1e-05,6.07153]
[1777060354182,38.83,77585.76,34.9,0.02498,1e-05,6.05004]
[1777060354204,38.83,77585.76,34.9,0.02498,1e-05,6.05004]
[1777060354510,38.83,77585.76,34.9,0.02498,1e-05,6.05004]
[1777060354612,38.83,77584.12,34.9,0.02496,1e-05,6.04452]
[1777060357306,38.83,77582.51,34.9,0.02493,1e-05,6.0389]
[1777060357819,38.83,77582.51,34.9,0.02493,1e-05,6.0389]
[1777060365075,38.82,77562.42,34.9,0.02461,1e-05,5.97203]
[1777060370110,38.81,77560.28,34.9,0.02456,1e-05,5.96249]
[1777060375144,38.81,77555.22,34.9,0.02448,1e-05,5.94432]
[1777060380180,38.8,77554.25,34.9,0.02445,1e-05,5.93854]
[1777060385216,38.8,77545.61,34.9,0.02431,1e-05,5.9099]
[1777060390251,38.8,77535.89,34.9,0.02416,1e-05,5.87849]
[1777060395156,38.79,77526.67,34.9,0.02402,1e-05,5.84936]
[1777060395821,38.79,77526.67,34.9,0.02402,1e-05,5.84936]
[1777060396644,38.79,77528.86,34.9,0.02405,1e-05,5.85541]
[1777060398943,38.79,77545.25,34.9,0.02427,1e-05,5.90216]
[1777060399363,38.79,77545.25,34.9,0.02427,1e-05,5.90216]
[1777060402455,38.79,77547.55,34.9,0.0243,1e-05,5.908]
[1777060406218,38.78,77550.82,34.9,0.02434,1e-05,5.91565]
[1777060406219,38.78,77550.82,34.9,0.02434,1e-05,5.91565]
[1777060410315,38.78,77549.38,34.9,0.02431,1e-05,5.9093]
[1777060410391,38.78,77550.22,34.9,0.02432,1e-05,5.91128]
[1777060415427,38.78,77561.44,34.9,0.02448,1e-05,5.94519]
[1777060420382,38.79,77563.59,34.9,0.02452,1e-05,5.95313]
[1777060420389,38.79,77563.59,34.9,0.02452,1e-05,5.95313]
[1777060420473,38.79,77565.43,34.9,0.02455,1e-05,5.95902]
[1777060425497,38.78,77571.34,34.9,0.02461,1e-05,5.97368]
[1777060430766,38.78,77569.72,34.9,0.02458,1e-05,5.96637]
[1777060434778,38.78,77569.56,34.9,0.02457,1e-05,5.96466]
[1777060435182,38.77,77569.04,34.9,0.02455,1e-05,5.96067]
[1777060435568,38.77,77569.88,34.9,0.02456,1e-05,5.96319]
[1777060440605,38.77,77586.66,34.9,0.02481,1e-05,6.01516]
[1777060441029,38.77,77586.66,34.9,0.02481,1e-05,6.01516]
[1777060441609,38.77,77586.09,34.9,0.02481,1e-05,6.01371]
[1777060442664,38.77,77586.09,34.9,0.02481,1e-05,6.01371]
[1777060444026,38.77,77585.83,34.9,0.0248,1e-05,6.01155]
[1777060450673,38.76,77586.94,34.9,0.02478,1e-05,6.00945]
[1777060455708,38.76,77590.32,34.9,0.02482,1e-05,6.01619]
[1777060460743,38.75,77590.65,34.9,0.0248,1e-05,6.01374]
[1777060465778,38.75,77588.34,34.9,0.02475,1e-05,6.00338]
[1777060470813,38.74,77587.58,34.9,0.02473,1e-05,5.99776]
[1777060475847,38.74,77587.61,34.9,0.02471,1e-05,5.99302]
[1777060480883,38.73,77569.9,34.9,0.02444,1e-05,5.93691]
[1777060485918,38.73,77569.83,34.9,0.02442,1e-05,5.93395]
[1777060490953,38.72,77583.32,34.9,0.0246,1e-05,5.97154]
[1777060495991,38.72,77591.61,34.9,0.0247,1e-05,5.99328]
[1777060500289,38.71,77594.27,34.9,0.02473,1e-05,5.99935]
[1777060500885,38.71,77594.27,34.9,0.02473,1e-05,5.99935]
[1777060506068,38.71,77599.23,34.9,0.02479,1e-05,6.01058]
[1777060511103,38.7,77598.89,34.9,0.02477,1e-05,6.00623]
[1777060516139,38.7,77593.18,34.9,0.02467,1e-05,5.98576]
[1777060521176,38.69,77590.21,34.9,0.02461,1e-05,5.9737]
[1777060526209,38.69,77589.27,34.9,0.02458,1e-05,5.96791]
[1777060531646,38.68,77581.8,34.9,0.02446,1e-05,5.94318]
[1777060537285,38.68,77586.19,34.9,0.0245,1e-05,5.95091]
[1777060542321,38.67,77587.23,34.9,0.0245,1e-05,5.95118]
[1777060547355,38.67,77585.79,34.9,0.02447,1e-05,5.94407]
[1777060552390,38.66,77585.59,34.9,0.02445,1e-05,5.94072]
[1777060557425,38.66,77601.22,34.9,0.02466,1e-05,5.9848]
[1777060562460,38.65,77599.72,34.9,0.02462,1e-05,5.97722]
[1777060567496,38.65,77601.54,34.9,0.02464,1e-05,5.97966]
[1777060572531,38.64,77595.09,34.9,0.02453,1e-05,5.95732]
[1777060577566,38.64,77593.76,34.9,0.0245,1e-05,5.95052]
[1777060582600,38.63,77595.85,34.9,0.02451,1e-05,5.954]
[1777060587635,38.63,77590.59,34.9,0.02442,1e-05,5.93546]
[1777060592671,38.63,77589.78,34.9,0.02439,1e-05,5.92882]
[1777060597707,38.62,77593.34,34.9,0.02443,1e-05,5.9369]
[1777060602741,38.62,77590.99,34.9,0.02438,1e-05,5.92725]
[1777060607775,38.61,77591.15,34.9,0.02437,1e-05,5.92516]
[1777060613819,38.61,77593.3,34.9,0.02439,1e-05,5.92801]
[1777060616431,38.6,77600.42,34.9,0.02448,1e-05,5.94831]
[1777060621875,38.6,77609.17,34.9,0.02459,1e-05,5.97118]
[1777060623957,38.6,77609.42,34.9,0.02459,1e-05,5.97135]
[1777060625265,38.6,77606.05,34.9,0.02454,1e-05,5.96005]
[1777060628296,38.59,77601.34,34.9,0.02446,1e-05,5.94427]
[1777060630118,38.59,77601.2,34.9,0.02446,1e-05,5.94331]
[1777060631672,38.59,77600.78,34.9,0.02445,1e-05,5.94098]
[1777060632122,38.59,77600.78,34.9,0.02445,1e-05,5.94098]
[1777060632971,38.59,77598.66,34.9,0.02441,1e-05,5.9341]
[1777060638994,38.58,77599.84,34.9,0.02441,1e-05,5.93399]
[1777060640173,38.58,77599.29,34.9,0.0244,1e-05,5.93182]
[1777060646042,38.58,77592.86,34.9,0.0243,1e-05,5.90963]
[1777060651079,38.58,77588.16,34.9,0.02421,1e-05,5.89174]
[1777060656114,38.57,77588.06,34.9,0.0242,1e-05,5.88921]
[1777060661153,38.57,77597.23,34.9,0.02432,1e-05,5.91428]
[1777060666187,38.56,77609.53,34.9,0.02448,1e-05,5.94858]
[1777060671223,38.56,77616.36,34.9,0.02457,1e-05,5.96638]
[1777060676258,38.55,77618.33,34.9,0.02458,1e-05,5.96948]
[1777060681293,38.55,77623.32,34.9,0.02464,1e-05,5.98167]
[1777060686328,38.54,77617.1,34.9,0.02454,1e-05,5.96002]
[1777060691363,38.54,77625.03,34.9,0.02464,1e-05,5.98116]
[1777060696398,38.54,77624.71,34.9,0.02462,1e-05,5.97729]
[1777060701436,38.53,77623.4,34.9,0.02459,1e-05,5.97045]
[1777060706470,38.53,77613.0,34.9,0.02442,1e-05,5.93641]
[1777060711506,38.52,77611.91,34.9,0.02439,1e-05,5.92902]
[1777060716540,38.52,77612.06,34.9,0.02438,1e-05,5.92699]
[1777060721576,38.51,77606.54,34.9,0.02429,1e-05,5.90808]
[1777060726610,38.51,77607.39,34.9,0.02429,1e-05,5.90835]
[1777060731646,38.51,77614.63,34.9,0.02438,1e-05,5.92773]
[1777060736681,38.5,77622.12,34.9,0.02448,1e-05,5.94765]
[1777060741716,38.5,77617.16,34.9,0.02439,1e-05,5.93011]
[1777060744030,38.5,77615.71,34.9,0.02437,1e-05,5.92526]
[1777060744033,38.5,77615.71,34.9,0.02437,1e-05,5.92526]
[1777060744077,38.5,77615.71,34.9,0.02437,1e-05,5.92526]
[1777060749771,38.49,77607.3,34.9,0.02423,1e-05,5.89671]
[1777060754806,38.49,77605.23,34.9,0.02419,1e-05,5.88839]
[1777060759842,38.49,77607.94,34.9,0.02422,1e-05,5.89438]
[1777060764877,38.48,77602.42,34.9,0.02413,1e-05,5.87575]
[1777060769912,38.48,77601.41,34.9,0.02411,1e-05,5.87079]
[1777060774947,38.48,77604.13,34.9,0.02413,1e-05,5.87537]
[1777060779982,38.47,77612.92,34.9,0.02425,1e-05,5.89961]
[1777060781663,38.47,77614.71,34.9,0.02427,1e-05,5.90454]
[1777060787033,38.47,77619.46,34.9,0.02432,1e-05,5.91564]
[1777060792071,38.46,77622.81,34.9,0.02436,1e-05,5.92334]
[1777060792482,38.46,77622.81,34.9,0.02436,1e-05,5.92334]
[1777060792686,38.46,77622.81,34.9,0.02436,1e-05,5.92334]
[1777060792751,38.46,77622.81,34.9,0.02436,1e-05,5.92334]
[1777060793022,38.46,77622.81,34.9,0.02436,1e-05,5.92334]
[1777060793298,38.46,77622.81,34.9,0.02436,1e-05,5.92334]
[1777060794478,38.46,77610.81,34.9,0.02418,1e-05,5.88645]
[1777060795260,38.46,77610.81,34.9,0.02418,1e-05,5.88645]
[1777060795857,38.46,77605.27,34.9,0.0241,1e-05,5.86952]
[1777060800250,38.46,77616.26,34.9,0.02425,1e-05,5.90078]
[1777060800484,38.46,77615.37,34.9,0.02424,1e-05,5.89767]
[1777060806177,38.45,77615.38,34.9,0.02422,1e-05,5.89528]
[1777060807851,38.45,77615.12,34.9,0.02422,1e-05,5.89408]
[1777060813229,38.45,77609.92,34.9,0.02413,1e-05,5.8761]
[1777060818265,38.44,77612.45,34.9,0.02416,1e-05,5.88169]
[1777060823300,38.44,77612.06,34.9,0.02414,1e-05,5.87853]
[1777060829089,38.44,77600.17,34.9,0.02397,1e-05,5.84166]
[1777060834377,38.44,77605.28,34.9,0.02402,1e-05,5.85295]
[1777060838733,38.43,77602.96,34.9,0.02398,1e-05,5.84498]
[1777060840396,38.43,77601.37,34.9,0.02396,1e-05,5.83958]
[1777060840724,38.43,77601.37,34.9,0.02396,1e-05,5.83958]
[1777060841040,38.43,77601.37,34.9,0.02396,1e-05,5.83958]
[1777060841804,38.43,77593.17,34.9,0.02384,1e-05,5.81456]
[1777060842968,38.43,77586.43,34.9,0.02374,1e-05,5.79458]
[1777060843130,38.43,77586.43,34.9,0.02374,1e-05,5.79458]
[1777060845024,38.43,77582.62,34.9,0.02369,1e-05,5.78277]
[1777060845805,38.43,77570.43,34.9,0.02351,1e-05,5.74637]
[1777060846570,38.43,77568.59,34.9,0.02349,1e-05,5.74096]
[1777060847816,38.43,77558.39,34.9,0.02335,1e-05,5.71084]
[1777060847899,38.43,77558.39,34.9,0.02335,1e-05,5.71084]
[1777060848958,38.43,77549.88,34.9,0.02323,1e-05,5.68568]
[1777060854522,38.43,77540.46,34.9,0.0231,1e-05,5.65802]
[1777060856730,38.43,77540.74,34.9,0.0231,1e-05,5.65881]
[1777060857972,38.43,77539.23,34.9,0.02308,1e-05,5.65439]
[1777060859935,38.43,77538.02,34.9,0.02306,1e-05,5.65082]
[1777060860986,38.43,77537.03,34.9,0.02305,1e-05,5.64793]
[1777060862555,38.43,77536.23,34.9,0.02304,1e-05,5.64559]
[1777060862924,38.43,77536.23,34.9,0.02304,1e-05,5.64559]
[1777060863213,38.43,77536.23,34.9,0.02304,1e-05,5.64559]
[1777060863939,38.43,77529.07,34.9,0.02294,1e-05,5.62483]
[1777060864349,38.43,77529.07,34.9,0.02294,1e-05,5.62483]
[1777060864935,38.43,77541.33,34.9,0.02311,1e-05,5.66043]
[1777060865292,38.43,77541.33,34.9,0.02311,1e-05,5.66043]
[1777060866704,38.43,77549.5,34.9,0.02322,1e-05,5.68425]
[1777060872782,38.43,77555.71,34.9,0.0233,1e-05,5.70185]
[1777060878694,38.43,77554.44,34.9,0.02328,1e-05,5.69745]
[1777060884244,38.43,77554.93,34.9,0.02329,1e-05,5.69843]
[1777060889771,38.42,77568.22,34.9,0.02347,1e-05,5.73666]
[1777060891475,38.42,77569.21,34.9,0.02348,1e-05,5.73941]
[1777060891489,38.42,77569.21,34.9,0.02348,1e-05,5.73941]
[1777060896821,38.42,77573.32,34.9,0.02353,1e-05,5.74894]
[1777060901856,38.42,77574.06,34.9,0.02353,1e-05,5.75025]
[1777060906890,38.42,77575.38,34.9,0.02355,1e-05,5.75325]
[1777060911925,38.42,77577.53,34.9,0.02357,1e-05,5.75867]
[1777060916961,38.42,77589.16,34.9,0.02373,1e-05,5.79193]
[1777060921997,38.41,77594.25,34.9,0.0238,1e-05,5.80575]
[1777060923048,38.41,77594.25,34.9,0.0238,1e-05,5.80575]
[1777060927002,38.41,77609.25,34.9,0.024,1e-05,5.84918]
[1777060932695,38.41,77605.12,34.9,0.02393,1e-05,5.83486]
[1777060936992,38.41,77602.03,34.9,0.02388,1e-05,5.8244]
[1777060942139,38.4,77594.3,34.9,0.02377,1e-05,5.79982]
[1777060947174,38.4,77592.76,34.9,0.02374,1e-05,5.79375]
[1777060952210,38.4,77590.29,34.9,0.02369,1e-05,5.7837]
[1777060954011,38.4,77590.22,34.9,0.02369,1e-05,5.78326]
[1777060957428,38.4,77589.88,34.9,0.02368,1e-05,5.78158]
[1777060957820,38.4,77588.27,34.9,0.02366,1e-05,5.77659]
[1777060957859,38.4,77588.27,34.9,0.02366,1e-05,5.77659]
[1777060957978,38.4,77588.27,34.9,0.02366,1e-05,5.77659]
[1777060957988,38.4,77588.27,34.9,0.02366,1e-05,5.77659]
[1777060958273,38.4,77588.27,34.9,0.02366,1e-05,5.77659]
[1777060958363,38.4,77563.71,34.9,0.02331,1e-05,5.70409]
[1777060959290,38.4,77563.71,34.9,0.02331,1e-05,5.70409]
[1777060959508,38.4,77547.83,34.9,0.02309,1e-05,5.65762]
[1777060959782,38.4,77547.83,34.9,0.02309,1e-05,5.65762]
[1777060962738,38.4,77543.87,34.9,0.02304,1e-05,5.64607]
[1777060965077,38.4,77541.56,34.9,0.02301,1e-05,5.63937]
[1777060965666,38.4,77540.81,34.9,0.023,1e-05,5.6372]
[1777060965913,38.4,77540.81,34.9,0.023,1e-05,5.6372]
[1777060967905,38.4,77540.68,34.9,0.023,1e-05,5.63686]
[1777060973361,38.4,77538.42,34.9,0.02297,1e-05,5.63043]
[1777060978396,38.4,77535.6,34.9,0.02293,1e-05,5.6224]
[1777060982965,38.4,77527.44,34.9,0.02282,1e-05,5.59904]
[1777060988466,38.4,77516.7,34.9,0.02268,1e-05,5.56875]
[1777060993501,38.4,77514.26,34.9,0.02265,1e-05,5.56241]
[1777060994973,38.4,77514.25,34.9,0.02265,1e-05,5.56252]
[1777060995037,38.4,77514.25,34.9,0.02265,1e-05,5.56252]
[1777060995149,38.4,77514.25,34.9,0.02265,1e-05,5.56252]
[1777060996530,38.4,77513.1,34.9,0.02263,1e-05,5.55935]
[1777060996649,38.4,77525.65,34.9,0.0228,1e-05,5.5956]
[1777061000166,38.4,77528.4,34.9,0.02284,1e-05,5.60375]
[1777061002817,38.4,77532.61,34.9,0.0229,1e-05,5.61607]
[1777061009271,38.4,77528.47,34.9,0.02284,1e-05,5.60431]
[1777061010769,38.4,77514.45,34.9,0.02265,1e-05,5.56405]
[1777061010952,38.4,77514.45,34.9,0.02265,1e-05,5.56405]
[1777061012074,38.4,77514.14,34.9,0.02264,1e-05,5.56177]
[1777061012946,38.4,77514.69,34.9,0.02265,1e-05,5.56349]
[1777061015093,38.4,77523.94,34.9,0.02278,1e-05,5.59042]
[1777061015118,38.4,77523.94,34.9,0.02278,1e-05,5.59042]
[1777061020694,38.4,77526.68,34.9,0.02282,1e-05,5.59885]
[1777061023666,38.4,77526.96,34.9,0.02282,1e-05,5.59981]
[1777061023831,38.4,77526.96,34.9,0.02282,1e-05,5.59981]
[1777061029520,38.41,77526.83,34.9,0.02282,1e-05,5.59981]
[1777061029594,38.41,77526.63,34.9,0.02282,1e-05,5.59931]
[1777061034792,38.41,77526.66,34.9,0.02282,1e-05,5.59984]
[1777061039826,38.41,77537.83,34.9,0.02298,1e-05,5.63255]
[1777061044094,38.41,77550.5,34.9,0.02315,1e-05,5.66936]
[1777061044586,38.41,77550.11,34.9,0.02315,1e-05,5.66818]
[1777061049897,38.41,77542.36,34.9,0.02304,1e-05,5.64542]
[1777061054933,38.41,77544.06,34.9,0.02306,1e-05,5.65032]
[1777061059968,38.41,77556.4,34.9,0.02323,1e-05,5.68623]
[1777061065008,38.41,77555.33,34.9,0.02322,1e-05,5.68276]
[1777061070315,38.41,77551.99,34.9,0.02317,1e-05,5.6728]
[1777061070569,38.41,77551.99,34.9,0.02317,1e-05,5.6728]
[1777061076081,38.4,77554.77,34.9,0.0232,1e-05,5.67901]
[1777061081117,38.4,77554.05,34.9,0.02319,1e-05,5.67664]
[1777061082100,38.4,77554.05,34.9,0.02319,1e-05,5.67664]
[1777061088166,38.4,77555.03,34.9,0.0232,1e-05,5.67912]
[1777061093201,38.4,77555.09,34.9,0.0232,1e-05,5.67902]
[1777061098236,38.4,77554.36,34.9,0.02319,1e-05,5.67661]
[1777061103275,38.4,77556.49,34.9,0.02322,1e-05,5.68255]
[1777061108310,38.4,77560.1,34.9,0.02326,1e-05,5.69273]
[1777061113345,38.4,77569.14,34.9,0.02339,1e-05,5.71863]
[1777061118380,38.4,77570.27,34.9,0.0234,1e-05,5.72136]
[1777061119289,38.4,77570.27,34.9,0.0234,1e-05,5.72136]
[1777061124425,38.4,77575.3,34.9,0.02347,1e-05,5.73526]
[1777061129460,38.4,77584.84,34.9,0.02359,1e-05,5.76253]
[1777061132778,38.4,77582.0,34.9,0.02355,1e-05,5.75205]
[1777061133806,38.4,77583.29,34.9,0.02356,1e-05,5.75568]
[1777061137918,38.39,77582.69,34.9,0.02355,1e-05,5.75337]
[1777061139097,38.39,77582.47,34.9,0.02355,1e-05,5.75237]
[1777061139392,38.39,77582.47,34.9,0.02355,1e-05,5.75237]
[1777061143781,38.39,77577.75,34.9,0.02348,1e-05,5.73761]
[1777061150035,38.39,77576.79,34.9,0.02346,1e-05,5.73405]
[1777061154569,38.39,77579.35,34.9,0.02349,1e-05,5.74086]
[1777061159676,38.39,77581.17,34.9,0.02351,1e-05,5.74528]
[1777061165717,38.39,77580.45,34.9,0.0235,1e-05,5.74221]
[1777061166947,38.39,77580.45,34.9,0.0235,1e-05,5.74221]
[1777061167663,38.39,77580.45,34.9,0.0235,1e-05,5.74221]
[1777061167045,38.39,77580.27,34.9,0.0235,1e-05,5.74152]
[1777061172767,38.39,77580.56,34.9,0.02352,1e-05,5.74713]
[1777061177802,38.4,77580.35,34.9,0.02354,1e-05,5.75043]
[1777061182837,38.41,77577.7,34.9,0.02352,1e-05,5.74654]
[1777061187873,38.41,77577.86,34.9,0.02354,1e-05,5.75092]
[1777061192388,38.42,77581.44,34.9,0.0236,1e-05,5.76378]
[1777061197944,38.43,77583.71,34.9,0.02365,1e-05,5.77417]
[1777061202979,38.43,77581.73,34.9,0.02364,1e-05,5.77201]
[1777061208160,38.44,77580.97,34.9,0.02364,1e-05,5.77198]
[1777061214057,38.45,77579.47,34.9,0.02365,1e-05,5.77345]
[1777061219091,38.45,77579.36,34.9,0.02367,1e-05,5.77679]
[1777061224306,38.46,77578.51,34.9,0.02367,1e-05,5.77718]
[1777061227805,38.46,77573.08,34.9,0.02361,1e-05,5.76333]
[1777061228569,38.46,77572.23,34.9,0.0236,1e-05,5.76232]
[1777061228624,38.46,77545.77,34.9,0.02323,1e-05,5.68472]
[1777061230007,38.46,77545.81,34.9,0.02324,1e-05,5.68558]
[1777061233390,38.47,77540.93,34.9,0.02318,1e-05,5.674]
[1777061234082,38.47,77545.23,34.9,0.02325,1e-05,5.68743]
[1777061236683,38.47,77555.29,34.9,0.02339,1e-05,5.7186]
[1777061242257,38.48,77559.1,34.9,0.02347,1e-05,5.73539]
[1777061247398,38.49,77552.02,34.9,0.02339,1e-05,5.71779]
[1777061253334,38.5,77545.59,34.9,0.02332,1e-05,5.70308]
[1777061258368,38.5,77543.51,34.9,0.02332,1e-05,5.7012]
[1777061260434,38.51,77545.28,34.9,0.02334,1e-05,5.70721]
[1777061262566,38.51,77550.89,34.9,0.02343,1e-05,5.72528]
[1777061268442,38.52,77555.65,34.9,0.02352,1e-05,5.74466]
[1777061273477,38.52,77551.31,34.9,0.02348,1e-05,5.73576]
[1777061276917,38.53,77541.95,34.9,0.02336,1e-05,5.71072]
[1777061282540,38.54,77542.1,34.9,0.02339,1e-05,5.71602]
[1777061287575,38.54,77542.27,34.9,0.02341,1e-05,5.72133]
[1777061292609,38.55,77550.24,34.9,0.02354,1e-05,5.74853]
[1777061297645,38.56,77550.32,34.9,0.02356,1e-05,5.75251]
[1777061298652,38.56,77550.58,34.9,0.02357,1e-05,5.75401]
[1777061303686,38.56,77551.09,34.9,0.02359,1e-05,5.75919]
[1777061308722,38.57,77547.96,34.9,0.02357,1e-05,5.75364]
[1777061314764,38.58,77548.96,34.9,0.0236,1e-05,5.75942]
[1777061319799,38.58,77548.26,34.9,0.02361,1e-05,5.76099]
[1777061324837,38.59,77547.92,34.9,0.02362,1e-05,5.76361]
[1777061329871,38.59,77548.81,34.9,0.02365,1e-05,5.76979]
[1777061334907,38.6,77545.71,34.9,0.02362,1e-05,5.76424]
[1777061339943,38.61,77545.83,34.9,0.02364,1e-05,5.76815]
[1777061345985,38.61,77546.08,34.9,0.02367,1e-05,5.7731]
[1777061351019,38.62,77546.08,34.9,0.02368,1e-05,5.77657]
[1777061357061,38.63,77547.54,34.9,0.02372,1e-05,5.78498]
[1777061362097,38.63,77545.02,34.9,0.0237,1e-05,5.78097]
[1777061367132,38.64,77544.97,34.9,0.02372,1e-05,5.78422]
[1777061372166,38.64,77528.46,34.9,0.0235,1e-05,5.73771]
[1777061377202,38.65,77530.89,34.9,0.02355,1e-05,5.74852]
[1777061382238,38.66,77535.45,34.9,0.02363,1e-05,5.76549]
[1777061387273,38.66,77536.98,34.9,0.02367,1e-05,5.77346]
[1777061392308,38.67,77543.17,34.9,0.02378,1e-05,5.79506]
[1777061397343,38.67,77545.31,34.9,0.02382,1e-05,5.80458]
[1777061402378,38.68,77546.54,34.9,0.02385,1e-05,5.81135]
[1777061407412,38.68,77557.83,34.9,0.02403,1e-05,5.84786]
[1777061412447,38.69,77566.63,34.9,0.02417,1e-05,5.87664]
[1777061417655,38.69,77562.3,34.9,0.02411,1e-05,5.86584]
[1777061423525,38.7,77560.2,34.9,0.0241,1e-05,5.86334]
[1777061428560,38.7,77561.78,34.9,0.02414,1e-05,5.87067]
[1777061433594,38.7,77564.82,34.9,0.02419,1e-05,5.88067]
[1777061438631,38.71,77564.92,34.9,0.0242,1e-05,5.88348]
[1777061443666,38.71,77563.78,34.9,0.0242,1e-05,5.88256]
[1777061448703,38.72,77564.05,34.9,0.02421,1e-05,5.88585]
[1777061453738,38.72,77563.98,34.9,0.02422,1e-05,5.8881]
[1777061458772,38.73,77565.44,34.9,0.02426,1e-05,5.89536]
[1777061462795,38.73,77565.44,34.9,0.02426,1e-05,5.89536]
[1777061462896,38.73,77565.75,34.9,0.02427,1e-05,5.89816]
[1777061468843,38.72,77564.26,34.9,0.02424,1e-05,5.8908]
[1777061470985,38.72,77562.44,34.9,0.02421,1e-05,5.88492]
[1777061471086,38.72,77563.12,34.9,0.02422,1e-05,5.88647]
[1777061473813,38.72,77562.98,34.9,0.02422,1e-05,5.88704]
[1777061473914,38.72,77561.5,34.9,0.0242,1e-05,5.88312]
[1777061475043,38.72,77561.13,34.9,0.02419,1e-05,5.88156]
[1777061475892,38.73,77561.3,34.9,0.0242,1e-05,5.88256]
[1777061480927,38.73,77561.53,34.9,0.02421,1e-05,5.88575]
[1777061485961,38.73,77564.11,34.9,0.02426,1e-05,5.89583]
[1777061486398,38.73,77564.11,34.9,0.02426,1e-05,5.89583]
[1777061486969,38.73,77565.46,34.9,0.02428,1e-05,5.89936]
[1777061490661,38.73,77574.26,34.9,0.0244,1e-05,5.9241]
[1777061490999,38.73,77577.84,34.9,0.02444,1e-05,5.93268]
[1777061497043,38.73,77574.62,34.9,0.02441,1e-05,5.92559]
[1777061502078,38.74,77574.44,34.9,0.02441,1e-05,5.92717]
[1777061508123,38.74,77573.48,34.9,0.02441,1e-05,5.92683]
[1777061513159,38.74,77564.88,34.9,0.0243,1e-05,5.90333]
[1777061518768,38.75,77564.2,34.9,0.0243,1e-05,5.90314]
[1777061524236,38.75,77564.6,34.9,0.02432,1e-05,5.90751]
[1777061529273,38.76,77570.57,34.9,0.02442,1e-05,5.92753]
[1777061534307,38.76,77571.46,34.9,0.02444,1e-05,5.93227]
[1777061539343,38.76,77572.33,34.9,0.02446,1e-05,5.93689]
[1777061544216,38.77,77570.11,34.9,0.02444,1e-05,5.93186]
[1777061544709,38.77,77570.11,34.9,0.02444,1e-05,5.93186]
[1777061550420,38.77,77570.0,34.9,0.02445,1e-05,5.93437]
[1777061555455,38.8,77569.62,34.9,0.02453,1e-05,5.95092]
[1777061560490,38.83,77569.63,34.9,0.02462,1e-05,5.96848]
[1777061567539,38.83,77569.87,34.9,0.02463,1e-05,5.97151]
[1777061572477,38.84,77569.77,34.9,0.02464,1e-05,5.97252]
[1777061572491,38.84,77569.68,34.9,0.02464,1e-05,5.97258]
[1777061579013,38.84,77569.68,34.9,0.02464,1e-05,5.97218]
[1777061585665,38.83,77569.56,34.9,0.02461,1e-05,5.96714]
[1777061587921,38.83,77569.56,34.9,0.02461,1e-05,5.96714]
[1777061588022,38.83,77569.71,34.9,0.02461,1e-05,5.96644]
[1777061590032,38.83,77569.71,34.9,0.02461,1e-05,5.96644]
[1777061590129,38.82,77571.72,34.9,0.02463,1e-05,5.96977]
[1777061595736,38.82,77572.19,34.9,0.02462,1e-05,5.96923]
[1777061600771,38.82,77576.03,34.9,0.02467,1e-05,5.97879]
[1777061602985,38.82,77575.86,34.9,0.02466,1e-05,5.97788]
[1777061603006,38.81,77589.29,34.9,0.02485,1e-05,6.01751]
[1777061603609,38.81,77589.29,34.9,0.02485,1e-05,6.01751]
[1777061603991,38.81,77589.29,34.9,0.02485,1e-05,6.01751]
[1777061604731,38.81,77593.57,34.9,0.02491,1e-05,6.02997]
[1777061604799,38.81,77593.63,34.9,0.02491,1e-05,6.03015]
[1777061605623,38.81,77593.63,34.9,0.02491,1e-05,6.03015]
[1777061605683,38.81,77593.36,34.9,0.02491,1e-05,6.02958]
[1777061606346,38.81,77593.36,34.9,0.02491,1e-05,6.02958]
[1777061606812,38.81,77593.43,34.9,0.02491,1e-05,6.03003]
[1777061607201,38.81,77593.43,34.9,0.02491,1e-05,6.03003]
[1777061607820,38.81,77595.33,34.9,0.02494,1e-05,6.03528]
[1777061612855,38.82,77595.32,34.9,0.02494,1e-05,6.03479]
[1777061617497,38.82,77595.0,34.9,0.02494,1e-05,6.03497]
[1777061617890,38.82,77594.91,34.9,0.02494,1e-05,6.0342]
[1777061623321,38.81,77590.4,34.9,0.02486,1e-05,6.01867]
[1777061628448,38.81,77591.11,34.9,0.02486,1e-05,6.01801]
[1777061628967,38.81,77591.08,34.9,0.02486,1e-05,6.01818]
[1777061629874,38.81,77591.08,34.9,0.02486,1e-05,6.01818]
[1777061629974,38.81,77595.81,34.9,0.02493,1e-05,6.0327]
[1777061635011,38.81,77600.01,34.9,0.02498,1e-05,6.04286]
[1777061640046,38.8,77599.4,34.9,0.02495,1e-05,6.0385]
[1777061645082,38.8,77599.89,34.9,0.02495,1e-05,6.0375]
[1777061649885,38.79,77600.9,34.9,0.02495,1e-05,6.03858]
[1777061650117,38.79,77601.46,34.9,0.02496,1e-05,6.03977]
[1777061655152,38.79,77602.3,34.9,0.02498,1e-05,6.04342]
[1777061660191,38.8,77600.2,34.9,0.02495,1e-05,6.03817]
[1777061665226,38.8,77599.75,34.9,0.02495,1e-05,6.03795]
[1777061670184,38.8,77599.19,34.9,0.02495,1e-05,6.03716]
[1777061671704,38.8,77599.55,34.9,0.02495,1e-05,6.03848]
[1777061671805,38.8,77599.46,34.9,0.02495,1e-05,6.03684]
[1777061673925,38.8,77599.46,34.9,0.02495,1e-05,6.03684]
[1777061673967,38.8,77602.37,34.9,0.02499,1e-05,6.04465]
[1777061675117,38.8,77602.37,34.9,0.02499,1e-05,6.04465]
[1777061675206,38.8,77612.68,34.9,0.02513,1e-05,6.07567]
[1777061680332,38.79,77611.32,34.9,0.0251,1e-05,6.06875]
[1777061685367,38.79,77611.39,34.9,0.02509,1e-05,6.06624]
[1777061690402,38.79,77614.71,34.9,0.02512,1e-05,6.07362]
[1777061696444,38.78,77614.94,34.9,0.02511,1e-05,6.07101]
[1777061701479,38.78,77612.7,34.9,0.02506,1e-05,6.06149]
[1777061706514,38.77,77608.55,34.9,0.02499,1e-05,6.04629]
[1777061711549,38.77,77613.44,34.9,0.02505,1e-05,6.05857]
[1777061716584,38.76,77617.42,34.9,0.02509,1e-05,6.06803]
[1777061718813,38.76,77620.18,34.9,0.02513,1e-05,6.07589]
[1777061718848,38.76,77620.03,34.9,0.02513,1e-05,6.07488]
[1777061720024,38.76,77620.03,34.9,0.02513,1e-05,6.07488]
[1777061720126,38.76,77622.05,34.9,0.02514,1e-05,6.07799]
[1777061721364,38.76,77622.09,34.9,0.02514,1e-05,6.07811]
[1777061721443,38.75,77622.44,34.9,0.02514,1e-05,6.07838]
[1777061726655,38.75,77621.79,34.9,0.02512,1e-05,6.07364]
[1777061730029,38.75,77627.55,34.9,0.0252,1e-05,6.08953]
[1777061730131,38.75,77627.37,34.9,0.02519,1e-05,6.08841]
[1777061733863,38.74,77623.76,34.9,0.02512,1e-05,6.07273]
[1777061734122,38.74,77622.93,34.9,0.02509,1e-05,6.06719]
[1777061740116,38.73,77623.06,34.9,0.02508,1e-05,6.06545]
[1777061740217,38.73,77622.69,34.9,0.02507,1e-05,6.06327]
[1777061744736,38.72,77614.27,34.9,0.02493,1e-05,6.0333]
[1777061744780,38.72,77614.55,34.9,0.02492,1e-05,6.03271]
[1777061749815,38.72,77611.49,34.9,0.02487,1e-05,6.0211]
[1777061754849,38.71,77608.48,34.9,0.02481,1e-05,6.0098]
[1777061756003,38.71,77608.48,34.9,0.02481,1e-05,6.0098]
[1777061756106,38.71,77608.09,34.9,0.0248,1e-05,6.00776]
[1777061761899,38.7,77600.02,34.9,0.02465,1e-05,5.97663]
[1777061766937,38.69,77610.74,34.9,0.02477,1e-05,6.00225]
[1777061771973,38.68,77609.58,34.9,0.02472,1e-05,5.99186]
[1777061777008,38.67,77608.85,34.9,0.02468,1e-05,5.98289]
[1777061782042,38.66,77608.64,34.9,0.02464,1e-05,5.97557]
[1777061787078,38.65,77608.47,34.9,0.0246,1e-05,5.96713]
[1777061792113,38.63,77606.59,34.9,0.02454,1e-05,5.95339]
[1777061797148,38.62,77602.81,34.9,0.02445,1e-05,5.93567]
[1777061802183,38.61,77601.6,34.9,0.0244,1e-05,5.92583]
[1777061809232,38.6,77602.02,34.9,0.02437,1e-05,5.9185]
[1777061814270,38.59,77602.43,34.9,0.02434,1e-05,5.91365]
[1777061820312,38.58,77602.81,34.9,0.02431,1e-05,5.90758]
[1777061821250,38.58,77602.81,34.9,0.02431,1e-05,5.90758]
[1777061822692,38.57,77590.75,34.9,0.02413,1e-05,5.86922]
[1777061828368,38.56,77582.12,34.9,0.02398,1e-05,5.83707]
[1777061833404,38.55,77581.86,34.9,0.02395,1e-05,5.83097]
[1777061838438,38.55,77588.29,34.9,0.02401,1e-05,5.84477]
[1777061843605,38.54,77586.88,34.9,0.02397,1e-05,5.83628]
[1777061843621,38.54,77586.88,34.9,0.02397,1e-05,5.83628]
[1777061843790,38.54,77586.88,34.9,0.02397,1e-05,5.83628]
[1777061844938,38.54,77583.68,34.9,0.02392,1e-05,5.82572]
[1777061845116,38.54,77583.68,34.9,0.02392,1e-05,5.82572]
[1777061850322,38.53,77572.19,34.9,0.02373,1e-05,5.78665]
[1777061855558,38.52,77551.48,34.9,0.02341,1e-05,5.71765]
[1777061860592,38.51,77542.5,34.9,0.02326,1e-05,5.68722]
[1777061865628,38.5,77541.8,34.9,0.02323,1e-05,5.68118]
[1777061871669,38.5,77541.94,34.9,0.02321,1e-05,5.67685]
[1777061877713,38.49,77541.91,34.9,0.02319,1e-05,5.67209]
[1777061882751,38.48,77539.87,34.9,0.02314,1e-05,5.66227]
[1777061888791,38.48,77528.99,34.9,0.02297,1e-05,5.62641]
[1777061895547,38.47,77528.58,34.9,0.02295,1e-05,5.62245]
[1777061900875,38.46,77529.09,34.9,0.02293,1e-05,5.61846]
[1777061905911,38.46,77530.19,34.9,0.02293,1e-05,5.61827]
[1777061910946,38.45,77527.87,34.9,0.02288,1e-05,5.6082]
[1777061915980,38.44,77524.51,34.9,0.02282,1e-05,5.59379]
[1777061921015,38.44,77528.53,34.9,0.02286,1e-05,5.60224]
[1777061926050,38.43,77530.79,34.9,0.02287,1e-05,5.60551]
[1777061931085,38.43,77531.39,34.9,0.02286,1e-05,5.60401]
[1777061937127,38.42,77527.3,34.9,0.02279,1e-05,5.58844]
[1777061943170,38.42,77528.15,34.9,0.02278,1e-05,5.58719]
[1777061949212,38.41,77528.88,34.9,0.02278,1e-05,5.58561]
[1777061954247,38.4,77531.69,34.9,0.0228,1e-05,5.59003]
[1777061959282,38.4,77529.74,34.9,0.02276,1e-05,5.58134]
[1777061964316,38.39,77530.07,34.9,0.02275,1e-05,5.57929]
[1777061969352,38.39,77541.97,34.9,0.02289,1e-05,5.61059]
[1777061974386,38.38,77543.47,34.9,0.02289,1e-05,5.61014]
[1777061980429,38.38,77543.24,34.9,0.02287,1e-05,5.60561]
[1777061985464,38.37,77542.46,34.9,0.02284,1e-05,5.60018]
[1777061990498,38.37,77541.58,34.9,0.02282,1e-05,5.59452]
[1777061995535,38.36,77542.08,34.9,0.02281,1e-05,5.59288]
[1777062001261,38.36,77542.09,34.9,0.0228,1e-05,5.59045]
[1777062001680,38.36,77542.25,34.9,0.0228,1e-05,5.59031]
[1777062002063,38.36,77542.25,34.9,0.0228,1e-05,5.59031]
[1777062004234,38.35,77580.18,34.9,0.02331,1e-05,5.69883]
[1777062009633,38.34,77576.67,34.9,0.02324,1e-05,5.68383]
[1777062014669,38.34,77576.54,34.9,0.02322,1e-05,5.67964]
[1777062020772,38.33,77576.48,34.9,0.0232,1e-05,5.67645]
[1777062025630,38.33,77574.18,34.9,0.02315,1e-05,5.66523]
[1777062026827,38.32,77571.53,34.9,0.02311,1e-05,5.65676]
[1777062032167,38.32,77557.38,34.9,0.0229,1e-05,5.6122]
[1777062037831,38.31,77552.05,34.9,0.0228,1e-05,5.59093]
[1777062042866,38.31,77551.7,34.9,0.02278,1e-05,5.58692]
[1777062047902,38.3,77557.34,34.9,0.02284,1e-05,5.60025]
[1777062052937,38.3,77555.88,34.9,0.02281,1e-05,5.59298]
[1777062057972,38.29,77552.97,34.9,0.02275,1e-05,5.58159]
[1777062063011,38.29,77555.06,34.9,0.02277,1e-05,5.58473]
[1777062068046,38.28,77555.65,34.9,0.02276,1e-05,5.58351]
[1777062073080,38.28,77558.18,34.9,0.02278,1e-05,5.58789]
[1777062078117,38.27,77546.82,34.9,0.02261,1e-05,5.5523]
[1777062080373,38.27,77540.32,34.9,0.02252,1e-05,5.53306]
[1777062089194,38.26,77528.56,34.9,0.02234,1e-05,5.49489]
[1777062094229,38.26,77527.05,34.9,0.0223,1e-05,5.48694]
[1777062096387,38.26,77522.22,34.9,0.02224,1e-05,5.47274]
[1777062102287,38.26,77506.92,34.9,0.02202,1e-05,5.42686]
[1777062107321,38.25,77508.55,34.9,0.02204,1e-05,5.42989]
[1777062112356,38.25,77509.17,34.9,0.02204,1e-05,5.43005]
[1777062119406,38.25,77510.98,34.9,0.02205,1e-05,5.43262]
[1777062125448,38.24,77511.21,34.9,0.02204,1e-05,5.43135]
[1777062130482,38.24,77520.86,34.9,0.02216,1e-05,5.45709]
[1777062135517,38.24,77521.32,34.9,0.02216,1e-05,5.45662]
[1777062140492,38.24,77520.8,34.9,0.02215,1e-05,5.45407]
[1777062141618,38.23,77521.96,34.9,0.02216,1e-05,5.45665]
[1777062148609,38.23,77520.95,34.9,0.02213,1e-05,5.45094]
[1777062154651,38.23,77518.31,34.9,0.02208,1e-05,5.43992]
[1777062159688,38.22,77505.23,34.9,0.0219,1e-05,5.40129]
[1777062164723,38.22,77503.08,34.9,0.02187,1e-05,5.39393]
[1777062164749,38.22,77503.08,34.9,0.02187,1e-05,5.39393]
[1777062170766,38.22,77496.32,34.9,0.02177,1e-05,5.3735]
[1777062175800,38.22,77513.23,34.9,0.02199,1e-05,5.42008]
[1777062180835,38.21,77519.03,34.9,0.02206,1e-05,5.43496]
[1777062185871,38.21,77519.32,34.9,0.02205,1e-05,5.43418]
[1777062190905,38.21,77519.31,34.9,0.02205,1e-05,5.43256]
[1777062195940,38.21,77509.71,34.9,0.02191,1e-05,5.40382]
[1777062201020,38.2,77499.97,34.9,0.02178,1e-05,5.37516]
[1777062206056,38.2,77498.24,34.9,0.02175,1e-05,5.36922]
[1777062211091,38.2,77496.35,34.9,0.02171,1e-05,5.36139]
[1777062216125,38.2,77496.82,34.9,0.02172,1e-05,5.36174]
[1777062221161,38.2,77497.89,34.9,0.02173,1e-05,5.36379]
[1777062226196,38.2,77497.63,34.9,0.02172,1e-05,5.36208]
[1777062231234,38.19,77499.13,34.9,0.02173,1e-05,5.36532]
[1777062236269,38.19,77499.13,34.9,0.02173,1e-05,5.36433]
[1777062241304,38.19,77498.92,34.9,0.02172,1e-05,5.36276]
[1777062246338,38.19,77500.56,34.9,0.02174,1e-05,5.3664]
[1777062251374,38.19,77500.94,34.9,0.02174,1e-05,5.36647]
[1777062256409,38.19,77501.5,34.9,0.02174,1e-05,5.36705]
[1777062261444,38.18,77500.92,34.9,0.02173,1e-05,5.36441]
[1777062266479,38.18,77497.21,34.9,0.02167,1e-05,5.35309]
[1777062271514,38.18,77495.34,34.9,0.02164,1e-05,5.34548]
[1777062276549,38.18,77494.29,34.9,0.02162,1e-05,5.34158]
[1777062284604,38.18,77493.92,34.9,0.02161,1e-05,5.33932]
[1777062289640,38.18,77492.77,34.9,0.02159,1e-05,5.33534]
[1777062294675,38.17,77492.03,34.9,0.02158,1e-05,5.33255]
[1777062299710,38.17,77490.31,34.9,0.02155,1e-05,5.32705]
[1777062304745,38.17,77488.51,34.9,0.02153,1e-05,5.32137]
[1777062309780,38.17,77486.45,34.9,0.0215,1e-05,5.31502]
[1777062315822,38.17,77477.44,34.9,0.02138,1e-05,5.28947]
[1777062320858,38.17,77475.86,34.9,0.02136,1e-05,5.28476]
[1777062325892,38.17,77474.88,34.9,0.02134,1e-05,5.28175]
[1777062331934,38.17,77474.68,34.9,0.02133,1e-05,5.27939]
[1777062338984,38.17,77474.7,34.9,0.02133,1e-05,5.27908]
[1777062344021,38.17,77474.32,34.9,0.02132,1e-05,5.27778]
[1777062349055,38.17,77474.57,34.9,0.02133,1e-05,5.27823]
[1777062354945,38.17,77480.79,34.9,0.02141,1e-05,5.29537]
[1777062364160,38.17,77486.06,34.9,0.02147,1e-05,5.3089]
[1777062369198,38.16,77479.39,34.9,0.02138,1e-05,5.28981]
[1777062374541,38.16,77464.54,34.9,0.02119,1e-05,5.24837]
[1777062376198,38.16,77453.86,34.9,0.02105,1e-05,5.21886]
[1777062380303,38.16,77431.55,34.9,0.02077,1e-05,5.15791]
[1777062387324,38.17,77433.15,34.9,0.02079,1e-05,5.16339]
[1777062392359,38.17,77434.45,34.9,0.02081,1e-05,5.16624]
[1777062397394,38.17,77430.2,34.9,0.02076,1e-05,5.1553]
[1777062402428,38.17,77430.07,34.9,0.02076,1e-05,5.15572]
[1777062407464,38.17,77438.83,34.9,0.02087,1e-05,5.18043]
[1777062409580,38.17,77443.28,34.9,0.02093,1e-05,5.19277]
[1777062410485,38.17,77442.17,34.9,0.02092,1e-05,5.1899]
[1777062415770,38.17,77442.05,34.9,0.02092,1e-05,5.18986]
[1777062416775,38.17,77441.28,34.9,0.02091,1e-05,5.18804]
[1777062419886,38.17,77441.26,34.9,0.02091,1e-05,5.18818]
[1777062421949,38.17,77442.36,34.9,0.02092,1e-05,5.1914]
[1777062424837,38.17,77447.03,34.9,0.02098,1e-05,5.2045]
[1777062427074,38.17,77459.57,34.9,0.02115,1e-05,5.23933]
[1777062432242,38.17,77469.77,34.9,0.02128,1e-05,5.26757]
[1777062432638,38.17,77474.12,34.9,0.02133,1e-05,5.27963]
[1777062437674,38.18,77481.13,34.9,0.02144,1e-05,5.30225]
[1777062440132,38.18,77488.31,34.9,0.02154,1e-05,5.32353]
[1777062440839,38.18,77492.35,34.9,0.02159,1e-05,5.3353]
[1777062446737,38.18,77495.9,34.9,0.02164,1e-05,5.34435]
[1777062451771,38.18,77499.21,34.9,0.02167,1e-05,5.35126]
[1777062456807,38.18,77488.17,34.9,0.02152,1e-05,5.31947]
[1777062457901,38.18,77488.17,34.9,0.02152,1e-05,5.31947]
[1777062463855,38.18,77486.98,34.9,0.0215,1e-05,5.31534]
[1777062468891,38.18,77491.2,34.9,0.02155,1e-05,5.32655]
[1777062474933,38.17,77491.83,34.9,0.02156,1e-05,5.32752]
[1777062479968,38.17,77491.57,34.9,0.02155,1e-05,5.32613]
[1777062485006,38.17,77493.48,34.9,0.02157,1e-05,5.33083]
[1777062485558,38.17,77493.48,34.9,0.02157,1e-05,5.33083]
[1777062485990,38.17,77493.48,34.9,0.02157,1e-05,5.33083]
[1777062487471,38.17,77490.52,34.9,0.02153,1e-05,5.32226]
[1777062488679,38.17,77489.59,34.9,0.02152,1e-05,5.31953]
[1777062494067,38.17,77492.03,34.9,0.02155,1e-05,5.32559]
[1777062499102,38.17,77494.11,34.9,0.02157,1e-05,5.33075]
[1777062504137,38.17,77495.37,34.9,0.02159,1e-05,5.33359]
[1777062509173,38.17,77497.26,34.9,0.02161,1e-05,5.33818]
[1777062514211,38.17,77505.96,34.9,0.02171,1e-05,5.36041]
[1777062515413,38.17,77505.96,34.9,0.02171,1e-05,5.36041]
[1777062521260,38.16,77526.69,34.9,0.02198,1e-05,5.41721]
[1777062524970,38.16,77523.25,34.9,0.02193,1e-05,5.40691]
[1777062530323,38.16,77521.57,34.9,0.0219,1e-05,5.40035]
[1777062532998,38.16,77522.7,34.9,0.02191,1e-05,5.4033]
[1777062533001,38.16,77522.7,34.9,0.02191,1e-05,5.4033]
[1777062538380,38.15,77531.32,34.9,0.02202,1e-05,5.42588]
[1777062544139,38.15,77532.28,34.9,0.02203,1e-05,5.42742]
[1777062553485,38.15,77535.15,34.9,0.02205,1e-05,5.43226]
[1777062558520,38.14,77535.64,34.9,0.02205,1e-05,5.43215]
[1777062559421,38.14,77535.64,34.9,0.02205,1e-05,5.43215]
[1777062560580,38.14,77534.04,34.9,0.02202,1e-05,5.4273]
[1777062566576,38.14,77518.27,34.9,0.02181,1e-05,5.38091]
[1777062571612,38.14,77517.66,34.9,0.02179,1e-05,5.37664]
[1777062576647,38.14,77517.09,34.9,0.02178,1e-05,5.374]
[1777062581683,38.14,77509.14,34.9,0.02167,1e-05,5.35071]
[1777062586718,38.13,77508.74,34.9,0.02166,1e-05,5.34877]
[1777062590859,38.13,77508.98,34.9,0.02166,1e-05,5.34896]
[1777062596787,38.13,77510.16,34.9,0.02167,1e-05,5.35113]
[1777062603338,38.13,77510.26,34.9,0.02167,1e-05,5.35076]
[1777062604444,38.13,77510.5,34.9,0.02167,1e-05,5.35095]
[1777062605561,38.13,77514.93,34.9,0.02173,1e-05,5.36327]
[1777062611893,38.13,77513.18,34.9,0.0217,1e-05,5.3571]
[1777062616928,38.13,77512.83,34.9,0.02169,1e-05,5.35509]
[1777062621963,38.12,77512.55,34.9,0.02168,1e-05,5.35347]
[1777062626997,38.12,77512.28,34.9,0.02167,1e-05,5.35189]
[1777062632033,38.12,77511.34,34.9,0.02165,1e-05,5.34697]
[1777062637068,38.12,77515.76,34.9,0.0217,1e-05,5.35859]
[1777062642103,38.12,77518.39,34.9,0.02173,1e-05,5.36511]
[1777062647138,38.12,77523.24,34.9,0.02179,1e-05,5.37782]
[1777062652173,38.12,77525.63,34.9,0.02182,1e-05,5.38353]
[1777062658215,38.11,77529.54,34.9,0.02187,1e-05,5.39322]
[1777062663185,38.11,77529.99,34.9,0.02187,1e-05,5.39358]
[1777062668288,38.11,77547.24,34.9,0.02209,1e-05,5.44089]
[1777062673323,38.11,77543.9,34.9,0.02204,1e-05,5.42985]
[1777062678359,38.1,77543.43,34.9,0.02202,1e-05,5.42708]
[1777062683394,38.1,77543.65,34.9,0.02202,1e-05,5.42628]
[1777062688429,38.1,77544.61,34.9,0.02203,1e-05,5.4276]
[1777062693463,38.1,77545.05,34.9,0.02202,1e-05,5.42593]
[1777062698499,38.09,77530.44,34.9,0.02182,1e-05,5.38317]
[1777062704541,38.09,77529.68,34.9,0.0218,1e-05,5.37978]
[1777062709576,38.09,77528.61,34.9,0.02178,1e-05,5.37574]
[1777062714610,38.09,77522.16,34.9,0.02169,1e-05,5.35665]
[1777062715328,38.09,77522.16,34.9,0.02169,1e-05,5.35665]
[1777062720653,38.09,77521.27,34.9,0.02168,1e-05,5.35317]
[1777062725688,38.09,77521.98,34.9,0.02168,1e-05,5.35438]
[1777062730722,38.08,77526.17,34.9,0.02173,1e-05,5.36537]
[1777062735758,38.08,77526.38,34.9,0.02173,1e-05,5.36508]
[1777062740792,38.08,77525.53,34.9,0.02172,1e-05,5.36181]
[1777062744445,38.08,77525.61,34.9,0.02172,1e-05,5.36152]
[1777062747231,38.08,77535.66,34.9,0.02185,1e-05,5.38959]
[1777062752877,38.08,77539.5,34.9,0.02188,1e-05,5.39732]
[1777062757912,38.08,77539.84,34.9,0.02188,1e-05,5.39714]
[1777062762946,38.07,77543.67,34.9,0.02193,1e-05,5.40685]
[1777062767981,38.07,77557.2,34.9,0.0221,1e-05,5.44392]
[1777062770417,38.07,77550.31,34.9,0.02201,1e-05,5.42367]
[1777062772018,38.07,77541.72,34.9,0.02189,1e-05,5.39898]
[1777062778054,38.07,77538.91,34.9,0.02185,1e-05,5.38953]
[1777062783089,38.06,77539.1,34.9,0.02184,1e-05,5.38879]
[1777062788124,38.06,77538.27,34.9,0.02183,1e-05,5.38539]
[1777062793159,38.06,77539.35,34.9,0.02184,1e-05,5.38741]
[1777062798194,38.06,77543.13,34.9,0.02188,1e-05,5.397]
[1777062803229,38.06,77543.16,34.9,0.02188,1e-05,5.39596]
[1777062808264,38.06,77543.55,34.9,0.02188,1e-05,5.39595]
[1777062813299,38.05,77540.18,34.9,0.02182,1e-05,5.38384]
[1777062819341,38.05,77539.43,34.9,0.02181,1e-05,5.38052]
[1777062824376,38.05,77540.05,34.9,0.02181,1e-05,5.38129]
[1777062829411,38.05,77543.16,34.9,0.02185,1e-05,5.38907]
[1777062834446,38.05,77544.21,34.9,0.02185,1e-05,5.39098]
[1777062839481,38.04,77544.9,34.9,0.02186,1e-05,5.39187]
[1777062844516,38.04,77545.1,34.9,0.02186,1e-05,5.39136]
[1777062849551,38.04,77541.12,34.9,0.0218,1e-05,5.37915]
[1777062854587,38.04,77540.22,34.9,0.02178,1e-05,5.37567]
[1777062859622,38.04,77540.51,34.9,0.02178,1e-05,5.37556]
[1777062865402,38.04,77541.66,34.9,0.02179,1e-05,5.37806]
[1777062870700,38.03,77544.09,34.9,0.02182,1e-05,5.38362]
[1777062875734,38.03,77544.5,34.9,0.02181,1e-05,5.38229]
[1777062880769,38.03,77541.96,34.9,0.02178,1e-05,5.37413]
[1777062885805,38.03,77542.56,34.9,0.02178,1e-05,5.37492]
[1777062892854,38.03,77543.13,34.9,0.02178,1e-05,5.37525]
[1777062898897,38.03,77543.96,34.9,0.02179,1e-05,5.3765]
[1777062903933,38.02,77545.96,34.9,0.02181,1e-05,5.38122]
[1777062909975,38.02,77545.36,34.9,0.02179,1e-05,5.37839]
[1777062917025,38.02,77546.31,34.9,0.0218,1e-05,5.37978]
[1777062922060,38.02,77546.28,34.9,0.0218,1e-05,5.37876]
[1777062927094,38.02,77560.64,34.9,0.02198,1e-05,5.41857]
[1777062932130,38.01,77561.65,34.9,0.02198,1e-05,5.41868]
[1777062937165,38.01,77564.16,34.9,0.02201,1e-05,5.42456]
[1777062943207,38.01,77561.56,34.9,0.02197,1e-05,5.41561]
[1777062949249,38.01,77559.87,34.9,0.02194,1e-05,5.40911]
[1777062955291,38.0,77559.27,34.9,0.02192,1e-05,5.406]
[1777062960326,38.0,77558.8,34.9,0.02191,1e-05,5.40353]
[1777062963521,38.0,77558.89,34.9,0.02191,1e-05,5.40333]
[1777062966521,38.0,77572.79,34.9,0.02209,1e-05,5.4422]
[1777062969850,38.0,77571.97,34.9,0.02208,1e-05,5.4387]
[1777062972695,38.0,77570.87,34.9,0.02206,1e-05,5.43472]
[1777062978455,37.99,77572.17,34.9,0.02207,1e-05,5.43678]
[1777062983490,37.99,77579.0,34.9,0.02215,1e-05,5.45483]
[1777062988525,37.99,77592.99,34.9,0.02233,1e-05,5.49325]
[1777062995577,37.98,77604.74,34.9,0.02247,1e-05,5.52267]
[1777063000611,37.98,77606.47,34.9,0.02248,1e-05,5.52557]
[1777063005647,37.98,77606.87,34.9,0.02248,1e-05,5.52461]
[1777063008285,37.98,77606.5,34.9,0.02247,1e-05,5.52312]
[1777063009442,37.97,77607.2,34.9,0.02248,1e-05,5.5243]
[1777063009774,37.97,77607.34,34.9,0.02248,1e-05,5.52454]
[1777063009808,37.97,77634.91,34.9,0.02286,1e-05,5.60473]
[1777063010861,37.97,77634.91,34.9,0.02286,1e-05,5.60473]
[1777063016017,37.97,77632.17,34.9,0.02281,1e-05,5.59535]
[1777063021758,37.97,77633.24,34.9,0.02281,1e-05,5.59492]
[1777063022966,37.97,77633.24,34.9,0.02281,1e-05,5.59492]
[1777063029277,37.96,77634.6,34.9,0.02281,1e-05,5.59564]
[1777063034852,37.95,77634.87,34.9,0.0228,1e-05,5.59266]
[1777063040098,37.95,77635.54,34.9,0.0228,1e-05,5.59248]
[1777063042047,37.95,77636.24,34.9,0.0228,1e-05,5.59347]
[1777063044189,37.95,77637.65,34.9,0.02282,1e-05,5.59652]
[1777063044190,37.95,77637.65,34.9,0.02282,1e-05,5.59652]
[1777063047375,37.94,77631.02,34.9,0.02272,1e-05,5.57502]
[1777063050360,37.94,77622.18,34.9,0.02259,1e-05,5.54831]
[1777063057006,37.94,77612.38,34.9,0.02243,1e-05,5.51508]
[1777063062041,37.93,77610.14,34.9,0.02239,1e-05,5.50661]
[1777063068082,37.93,77611.11,34.9,0.0224,1e-05,5.50711]
[1777063073117,37.93,77610.98,34.9,0.02238,1e-05,5.50482]
[1777063078153,37.92,77611.34,34.9,0.02238,1e-05,5.50396]
[1777063083189,37.92,77627.56,34.9,0.02259,1e-05,5.54898]
[1777063088224,37.92,77629.63,34.9,0.02261,1e-05,5.5527]
[1777063093258,37.91,77624.27,34.9,0.02253,1e-05,5.53489]
[1777063098294,37.91,77623.64,34.9,0.02251,1e-05,5.53094]
[1777063103329,37.91,77620.89,34.9,0.02246,1e-05,5.52091]
[1777063108363,37.9,77621.04,34.9,0.02245,1e-05,5.51934]
[1777063113399,37.9,77612.2,34.9,0.02232,1e-05,5.49033]
[1777063118434,37.9,77617.96,34.9,0.02238,1e-05,5.5048]
[1777063123469,37.89,77617.31,34.9,0.02237,1e-05,5.50108]
[1777063128503,37.89,77618.89,34.9,0.02238,1e-05,5.5038]
[1777063133539,37.89,77616.45,34.9,0.02234,1e-05,5.49495]
[1777063138574,37.88,77616.53,34.9,0.02233,1e-05,5.49342]
[1777063143614,37.88,77628.24,34.9,0.02248,1e-05,5.5253]
[1777063148648,37.88,77628.12,34.9,0.02247,1e-05,5.52293]
[1777063153684,37.87,77625.88,34.9,0.02243,1e-05,5.51448]
[1777063158719,37.87,77619.49,34.9,0.02233,1e-05,5.49411]
[1777063163754,37.87,77627.31,34.9,0.02243,1e-05,5.51488]
[1777063168789,37.86,77626.82,34.9,0.02241,1e-05,5.51155]
[1777063173824,37.86,77627.17,34.9,0.0224,1e-05,5.50916]
[1777063178858,37.86,77631.83,34.9,0.02246,1e-05,5.52077]
[1777063183893,37.85,77627.98,34.9,0.0224,1e-05,5.50771]
[1777063188932,37.85,77627.24,34.9,0.02238,1e-05,5.50373]
[1777063193964,37.85,77626.23,34.9,0.02235,1e-05,5.49901]
[1777063198999,37.85,77630.77,34.9,0.02241,1e-05,5.51033]
[1777063206049,37.84,77631.18,34.9,0.0224,1e-05,5.50892]
[1777063211085,37.84,77630.94,34.9,0.02239,1e-05,5.50639]
[1777063216120,37.84,77630.99,34.9,0.02238,1e-05,5.50472]
[1777063221155,37.83,77634.41,34.9,0.02242,1e-05,5.51278]
[1777063226190,37.83,77638.33,34.9,0.02246,1e-05,5.52227]
[1777063231226,37.83,77639.86,34.9,0.02247,1e-05,5.52326]
[1777063236261,37.82,77638.11,34.9,0.02243,1e-05,5.51626]
[1777063238051,37.82,77632.9,34.9,0.02236,1e-05,5.50078]
[1777063239982,37.82,77616.83,34.9,0.02214,1e-05,5.45372]
[1777063240897,37.82,77605.76,34.9,0.02199,1e-05,5.42145]
[1777063242034,37.82,77599.56,34.9,0.02191,1e-05,5.40349]
[1777063245449,37.82,77600.07,34.9,0.02191,1e-05,5.40457]
[1777063248403,37.82,77599.95,34.9,0.02191,1e-05,5.40366]
[1777063254389,37.82,77608.86,34.9,0.02202,1e-05,5.42747]
[1777063260184,37.81,77609.03,34.9,0.02202,1e-05,5.42727]
[1777063265470,37.81,77608.3,34.9,0.022,1e-05,5.42339]
[1777063270505,37.81,77611.83,34.9,0.02204,1e-05,5.43239]
[1777063275540,37.81,77614.03,34.9,0.02206,1e-05,5.43751]
[1777063280575,37.81,77614.3,34.9,0.02206,1e-05,5.43707]
[1777063285611,37.8,77614.82,34.9,0.02206,1e-05,5.43711]
[1777063290646,37.8,77617.32,34.9,0.02209,1e-05,5.44308]
[1777063295681,37.8,77611.81,34.9,0.022,1e-05,5.42461]
[1777063300716,37.8,77611.85,34.9,0.022,1e-05,5.42363]
[1777063305751,37.79,77611.94,34.9,0.022,1e-05,5.42281]
[1777063310786,37.79,77612.18,34.9,0.02199,1e-05,5.42242]
[1777063315821,37.79,77612.62,34.9,0.02199,1e-05,5.4226]
[1777063320858,37.79,77613.14,34.9,0.022,1e-05,5.42301]
[1777063326899,37.79,77612.78,34.9,0.02199,1e-05,5.42071]
[1777063332942,37.79,77612.79,34.9,0.02198,1e-05,5.41948]
[1777063337977,37.78,77603.37,34.9,0.02185,1e-05,5.39155]
[1777063343012,37.78,77610.28,34.9,0.02194,1e-05,5.41042]
[1777063348426,37.78,77611.3,34.9,0.02195,1e-05,5.41256]
[1777063354089,37.78,77612.04,34.9,0.02194,1e-05,5.41182]
[1777063359124,37.78,77611.25,34.9,0.02193,1e-05,5.40858]
[1777063364159,37.78,77611.83,34.9,0.02193,1e-05,5.40929]
[1777063369194,37.77,77613.46,34.9,0.02195,1e-05,5.41301]
[1777063374229,37.77,77612.61,34.9,0.02193,1e-05,5.40962]
[1777063381278,37.77,77613.12,34.9,0.02193,1e-05,5.40977]
[1777063386313,37.77,77612.8,34.9,0.02192,1e-05,5.40791]
[1777063387668,37.77,77612.8,34.9,0.02192,1e-05,5.40791]
[1777063388927,37.77,77612.33,34.9,0.02192,1e-05,5.40619]
[1777063394369,37.77,77613.59,34.9,0.02193,1e-05,5.40894]
[1777063399404,37.76,77613.55,34.9,0.02192,1e-05,5.40789]
[1777063404439,37.76,77610.78,34.9,0.02188,1e-05,5.39908]
[1777063409473,37.76,77610.93,34.9,0.02188,1e-05,5.39865]
[1777063414509,37.76,77610.93,34.9,0.02187,1e-05,5.39631]
[1777063419544,37.76,77611.09,34.9,0.02187,1e-05,5.39595]
[1777063424579,37.76,77612.46,34.9,0.02188,1e-05,5.39902]
[1777063429613,37.76,77612.45,34.9,0.02188,1e-05,5.39815]
[1777063435657,37.75,77614.48,34.9,0.0219,1e-05,5.40294]
[1777063440692,37.75,77613.92,34.9,0.02189,1e-05,5.40047]
[1777063446710,37.75,77611.59,34.9,0.02186,1e-05,5.39299]
[1777063452775,37.75,77611.96,34.9,0.02185,1e-05,5.39279]
[1777063458817,37.75,77611.98,34.9,0.02185,1e-05,5.3919]
[1777063463853,37.75,77611.79,34.9,0.02184,1e-05,5.39059]
[1777063468888,37.75,77611.97,34.9,0.02184,1e-05,5.39034]
[1777063473924,37.74,77611.87,34.9,0.02183,1e-05,5.3878]
[1777063478959,37.74,77611.26,34.9,0.02182,1e-05,5.38534]
[1777063483993,37.74,77612.18,34.9,0.02183,1e-05,5.38724]
[1777063489031,37.74,77613.05,34.9,0.02184,1e-05,5.38899]
[1777063494068,37.74,77610.97,34.9,0.02181,1e-05,5.38232]
[1777063499103,37.74,77608.37,34.9,0.02177,1e-05,5.37428]
[1777063504141,37.74,77616.0,34.9,0.02187,1e-05,5.39541]
[1777063509177,37.74,77619.74,34.9,0.02191,1e-05,5.40531]
[1777063514211,37.73,77621.73,34.9,0.02194,1e-05,5.41012]
[1777063519247,37.73,77630.86,34.9,0.02205,1e-05,5.43536]
[1777063525289,37.73,77631.43,34.9,0.02205,1e-05,5.43565]
[1777063530324,37.73,77633.33,34.9,0.02207,1e-05,5.43998]
[1777063535406,37.73,77634.73,34.9,0.02208,1e-05,5.44135]
[1777063541402,37.72,77636.83,34.9,0.0221,1e-05,5.44583]
[1777063546437,37.72,77636.59,34.9,0.02209,1e-05,5.44394]
[1777063551472,37.72,77632.94,34.9,0.02204,1e-05,5.43229]
[1777063556510,37.72,77632.01,34.9,0.02202,1e-05,5.42855]
[1777063562968,37.72,77632.61,34.9,0.02203,1e-05,5.42964]
[1777063568595,37.72,77632.09,34.9,0.02202,1e-05,5.42755]
[1777063570081,37.72,77632.09,34.9,0.02202,1e-05,5.42755]
[1777063575327,37.71,77631.87,34.9,0.02201,1e-05,5.42619]
[1777063585714,37.71,77631.81,34.9,0.022,1e-05,5.42377]
[1777063590749,37.71,77632.76,34.9,0.02201,1e-05,5.42549]
[1777063595784,37.71,77628.57,34.9,0.02194,1e-05,5.41103]
[1777063600819,37.71,77629.37,34.9,0.02195,1e-05,5.41243]
[1777063605854,37.7,77628.95,34.9,0.02194,1e-05,5.41032]
[1777063610889,37.7,77628.62,34.9,0.02193,1e-05,5.4085]
[1777063615923,37.7,77628.5,34.9,0.02192,1e-05,5.40711]
[1777063621965,37.7,77628.64,34.9,0.02192,1e-05,5.40648]
[1777063627001,37.7,77631.33,34.9,0.02195,1e-05,5.41334]
[1777063633045,37.7,77631.72,34.9,0.02195,1e-05,5.41337]
[1777063638079,37.7,77632.25,34.9,0.02195,1e-05,5.41398]
[1777063647143,37.69,77631.25,34.9,0.02193,1e-05,5.40952]
[1777063652178,37.69,77631.2,34.9,0.02192,1e-05,5.40701]
[1777063657213,37.69,77631.11,34.9,0.02192,1e-05,5.40591]
[1777063668289,37.69,77632.43,34.9,0.02193,1e-05,5.40785]
[1777063674332,37.68,77633.91,34.9,0.02194,1e-05,5.41108]
[1777063679366,37.68,77633.56,34.9,0.02193,1e-05,5.40922]
[1777063684402,37.68,77636.16,34.9,0.02196,1e-05,5.4158]
[1777063689437,37.68,77645.03,34.9,0.02208,1e-05,5.44027]
[1777063694473,37.68,77633.18,34.9,0.02191,1e-05,5.40514]
[1777063699516,37.68,77629.55,34.9,0.02186,1e-05,5.39397]
[1777063704551,37.68,77619.34,34.9,0.02172,1e-05,5.36414]
[1777063709585,37.68,77619.01,34.9,0.02171,1e-05,5.36273]
[1777063715628,37.67,77621.62,34.9,0.02174,1e-05,5.36809]
[1777063720663,37.67,77623.13,34.9,0.02176,1e-05,5.37187]
[1777063725698,37.67,77616.17,34.9,0.02166,1e-05,5.35151]
[1777063732746,37.67,77617.68,34.9,0.02168,1e-05,5.35528]
[1777063739796,37.67,77617.75,34.9,0.02168,1e-05,5.35493]
[1777063745560,37.67,77618.87,34.9,0.02169,1e-05,5.35781]
[1777063751880,37.67,77618.51,34.9,0.02168,1e-05,5.35613]
[1777063756915,37.67,77624.59,34.9,0.02176,1e-05,5.37302]
[1777063761949,37.67,77624.14,34.9,0.02175,1e-05,5.3712]
[1777063766984,37.67,77628.62,34.9,0.02181,1e-05,5.38343]
[1777063772020,37.67,77629.59,34.9,0.02181,1e-05,5.38407]
[1777063777055,37.66,77629.42,34.9,0.02181,1e-05,5.38296]
[1777063782090,37.66,77625.25,34.9,0.02175,1e-05,5.37036]
[1777063787125,37.66,77624.97,34.9,0.02174,1e-05,5.36905]
[1777063792160,37.66,77628.9,34.9,0.02179,1e-05,5.3797]
[1777063800216,37.66,77629.09,34.9,0.02179,1e-05,5.3793]
[1777063805252,37.66,77624.08,34.9,0.02172,1e-05,5.36448]
[1777063810286,37.66,77624.38,34.9,0.02172,1e-05,5.36488]
[1777063815322,37.66,77624.31,34.9,0.02172,1e-05,5.36422]
[1777063820356,37.66,77624.26,34.9,0.02172,1e-05,5.36362]
[1777063825396,37.66,77626.82,34.9,0.02175,1e-05,5.37046]
[1777063830431,37.65,77629.78,34.9,0.02179,1e-05,5.37835]
[1777063837480,37.65,77629.64,34.9,0.02178,1e-05,5.37569]
[1777063842515,37.65,77629.28,34.9,0.02177,1e-05,5.37413]
[1777063847550,37.65,77621.46,34.9,0.02166,1e-05,5.35129]
[1777063854599,37.65,77617.77,34.9,0.02161,1e-05,5.34041]
[1777063859634,37.65,77617.19,34.9,0.0216,1e-05,5.33852]
[1777063864668,37.65,77618.38,34.9,0.02162,1e-05,5.34166]
[1777063869703,37.65,77624.73,34.9,0.0217,1e-05,5.35941]
[1777063874868,37.65,77625.26,34.9,0.0217,1e-05,5.36059]
[1777063881787,37.65,77635.45,34.9,0.02184,1e-05,5.38881]
[1777063887830,37.65,77636.13,34.9,0.02184,1e-05,5.38998]
[1777063892865,37.65,77636.39,34.9,0.02184,1e-05,5.38856]
[1777063897899,37.64,77637.39,34.9,0.02185,1e-05,5.39077]
[1777063902935,37.64,77641.68,34.9,0.0219,1e-05,5.40237]
[1777063907970,37.64,77648.91,34.9,0.02199,1e-05,5.42229]
[1777063913005,37.64,77648.82,34.9,0.02199,1e-05,5.4211]
[1777063918040,37.64,77642.7,34.9,0.0219,1e-05,5.40267]
[1777063923075,37.64,77644.3,34.9,0.02192,1e-05,5.40648]
[1777063929117,37.64,77645.26,34.9,0.02193,1e-05,5.40828]
[1777063934152,37.63,77648.14,34.9,0.02196,1e-05,5.41571]
[1777063939187,37.63,77647.25,34.9,0.02195,1e-05,5.4123]
[1777063944222,37.63,77645.43,34.9,0.02192,1e-05,5.40624]
[1777063949257,37.63,77642.28,34.9,0.02187,1e-05,5.39631]
[1777063954292,37.63,77642.26,34.9,0.02186,1e-05,5.39407]
[1777063959327,37.63,77642.08,34.9,0.02186,1e-05,5.39288]
[1777063964362,37.63,77641.34,34.9,0.02184,1e-05,5.3901]
[1777063969398,37.63,77642.28,34.9,0.02185,1e-05,5.39215]
[1777063974433,37.62,77644.71,34.9,0.02188,1e-05,5.39843]
[1777063979468,37.62,77644.88,34.9,0.02188,1e-05,5.39821]
[1777063985510,37.62,77644.67,34.9,0.02187,1e-05,5.39678]
[1777063990544,37.62,77645.66,34.9,0.02188,1e-05,5.39892]
[1777063995580,37.62,77646.6,34.9,0.02189,1e-05,5.40089]
[1777064000614,37.62,77646.59,34.9,0.02189,1e-05,5.40015]
[1777064006656,37.62,77646.55,34.9,0.02189,1e-05,5.39918]
[1777064009256,37.62,77646.55,34.9,0.02189,1e-05,5.39918]
[1777064016728,37.61,77646.23,34.9,0.02187,1e-05,5.39538]
[1777064021763,37.61,77648.41,34.9,0.02189,1e-05,5.40093]
[1777064023739,37.61,77648.09,34.9,0.02189,1e-05,5.39987]
[1777064029818,37.61,77639.08,34.9,0.02176,1e-05,5.37311]
[1777064034854,37.61,77633.05,34.9,0.02168,1e-05,5.35542]
[1777064039888,37.61,77633.97,34.9,0.02169,1e-05,5.35771]
[1777064045624,37.61,77633.94,34.9,0.02169,1e-05,5.35733]
[1777064050966,37.61,77632.56,34.9,0.02167,1e-05,5.35295]
[1777064056001,37.61,77631.29,34.9,0.02165,1e-05,5.34903]
[1777064061036,37.61,77631.19,34.9,0.02165,1e-05,5.34848]
[1777064066079,37.61,77631.21,34.9,0.02165,1e-05,5.34827]
[1777064072121,37.61,77630.63,34.9,0.02163,1e-05,5.34481]
[1777064077156,37.61,77631.37,34.9,0.02164,1e-05,5.34667]
[1777064082191,37.61,77635.01,34.9,0.02169,1e-05,5.35677]
[1777064087226,37.61,77635.85,34.9,0.0217,1e-05,5.35881]
[1777064092261,37.6,77636.22,34.9,0.0217,1e-05,5.35951]
[1777064098302,37.6,77639.85,34.9,0.02175,1e-05,5.36938]
[1777064103337,37.6,77643.13,34.9,0.02179,1e-05,5.3783]
[1777064108373,37.6,77643.0,34.9,0.02179,1e-05,5.37742]
[1777064113408,37.6,77639.82,34.9,0.02174,1e-05,5.36784]
[1777064118443,37.6,77639.93,34.9,0.02174,1e-05,5.36763]
[1777064124485,37.6,77640.0,34.9,0.02174,1e-05,5.36732]
[1777064129519,37.6,77639.96,34.9,0.02174,1e-05,5.36678]
[1777064135562,37.6,77641.07,34.9,0.02174,1e-05,5.36795]
[1777064140597,37.6,77650.13,34.9,0.02186,1e-05,5.39334]
[1777064145634,37.6,77653.81,34.9,0.02191,1e-05,5.40323]
[1777064151676,37.59,77655.13,34.9,0.02192,1e-05,5.40614]
[1777064156712,37.59,77655.22,34.9,0.02192,1e-05,5.40566]
[1777064161747,37.59,77655.91,34.9,0.02192,1e-05,5.40689]
[1777064166782,37.59,77661.79,34.9,0.022,1e-05,5.42304]
[1777064174839,37.59,77665.44,34.9,0.02204,1e-05,5.43201]
[1777064181888,37.59,77667.44,34.9,0.02206,1e-05,5.4364]
[1777064188986,37.59,77667.57,34.9,0.02206,1e-05,5.43618]
[1777064195819,37.58,77665.09,34.9,0.02201,1e-05,5.42581]
[1777064197054,37.58,77691.44,34.9,0.02237,1e-05,5.50178]
[1777064197056,37.58,77691.44,34.9,0.02237,1e-05,5.50178]
[1777064197065,37.58,77691.44,34.9,0.02237,1e-05,5.50178]
[1777064202107,37.58,77686.04,34.9,0.02229,1e-05,5.48492]
[1777064203788,37.58,77696.56,34.9,0.02243,1e-05,5.51473]
[1777064209076,37.57,77701.9,34.9,0.02249,1e-05,5.52825]
[1777064211517,37.57,77701.7,34.9,0.02249,1e-05,5.52732]
[1777064211965,37.57,77701.15,34.9,0.02248,1e-05,5.52502]
[1777064213116,37.57,77699.59,34.9,0.02246,1e-05,5.52046]
[1777064218781,37.57,77692.95,34.9,0.02236,1e-05,5.49916]
[1777064221767,37.57,77693.74,34.9,0.02237,1e-05,5.50116]
[1777064223155,37.57,77693.79,34.9,0.02236,1e-05,5.5004]
[1777064229217,37.56,77713.91,34.9,0.02263,1e-05,5.55694]
[1777064234253,37.56,77717.6,34.9,0.02267,1e-05,5.56578]
[1777064239065,37.56,77709.63,34.9,0.02255,1e-05,5.54082]
[1777064240397,37.56,77709.88,34.9,0.02255,1e-05,5.54118]
[1777064246343,37.55,77705.52,34.9,0.02248,1e-05,5.52588]
[1777064250496,37.55,77706.33,34.9,0.02249,1e-05,5.52791]
[1777064251489,37.55,77707.24,34.9,0.0225,1e-05,5.52954]
[1777064257431,37.55,77717.03,34.9,0.02262,1e-05,5.55417]
[1777064262465,37.54,77719.51,34.9,0.02264,1e-05,5.55949]
[1777064267501,37.54,77717.48,34.9,0.0226,1e-05,5.55157]
[1777064272536,37.54,77717.36,34.9,0.02259,1e-05,5.54932]
[1777064277606,37.53,77718.49,34.9,0.0226,1e-05,5.55075]
[1777064278596,37.53,77725.72,34.9,0.0227,1e-05,5.57163]
[1777064279172,37.53,77720.0,34.9,0.02262,1e-05,5.5544]
[1777064280486,37.53,77719.93,34.9,0.02261,1e-05,5.55419]
[1777064283613,37.53,77742.9,34.9,0.02292,1e-05,5.61984]
[1777064288649,37.53,77739.68,34.9,0.02287,1e-05,5.60789]
[1777064289392,37.53,77739.68,34.9,0.02287,1e-05,5.60789]
[1777064290530,37.52,77731.93,34.9,0.02276,1e-05,5.58452]
[1777064294671,37.52,77723.61,34.9,0.02263,1e-05,5.55841]
[1777064295903,37.52,77723.46,34.9,0.02263,1e-05,5.55758]
[1777064301741,37.52,77723.08,34.9,0.02261,1e-05,5.55406]
[1777064306776,37.51,77723.21,34.9,0.02261,1e-05,5.55255]
[1777064311810,37.51,77723.65,34.9,0.0226,1e-05,5.55043]
[1777064316291,37.51,77723.48,34.9,0.02259,1e-05,5.54881]
[1777064321881,37.51,77724.99,34.9,0.0226,1e-05,5.55065]
[1777064326915,37.5,77725.59,34.9,0.0226,1e-05,5.55054]
[1777064331950,37.5,77728.43,34.9,0.02263,1e-05,5.55697]
[1777064333565,37.5,77729.06,34.9,0.02263,1e-05,5.55843]
[1777064340922,37.5,77722.56,34.9,0.02253,1e-05,5.53754]
[1777064348064,37.49,77720.32,34.9,0.02249,1e-05,5.52758]
[1777064352630,37.49,77720.32,34.9,0.02249,1e-05,5.52758]
[1777064353593,37.49,77718.68,34.9,0.02246,1e-05,5.52148]
[1777064360148,37.48,77697.89,34.9,0.02216,1e-05,5.45892]
[1777064365183,37.48,77698.19,34.9,0.02216,1e-05,5.45873]
[1777064370218,37.48,77696.38,34.9,0.02213,1e-05,5.45242]
[1777064375252,37.48,77703.33,34.9,0.02222,1e-05,5.47003]
[1777064381295,37.48,77706.46,34.9,0.02225,1e-05,5.4777]
[1777064386329,37.47,77706.1,34.9,0.02224,1e-05,5.47544]
[1777064391366,37.47,77707.71,34.9,0.02226,1e-05,5.47893]
[1777064396400,37.47,77707.34,34.9,0.02225,1e-05,5.47664]
[1777064401436,37.47,77708.3,34.9,0.02225,1e-05,5.47821]
[1777064406761,37.47,77700.29,34.9,0.02214,1e-05,5.45401]
[1777064407841,37.47,77696.45,34.9,0.02209,1e-05,5.44267]
[1777064413522,37.47,77687.8,34.9,0.02197,1e-05,5.41661]
[1777064422585,37.46,77688.42,34.9,0.02197,1e-05,5.41712]
[1777064429634,37.46,77687.87,34.9,0.02196,1e-05,5.41456]
[1777064434669,37.46,77687.65,34.9,0.02194,1e-05,5.41175]
[1777064439704,37.46,77686.43,34.9,0.02192,1e-05,5.40758]
[1777064444738,37.46,77683.53,34.9,0.02188,1e-05,5.39864]
[1777064449775,37.46,77682.71,34.9,0.02187,1e-05,5.39573]
[1777064454810,37.46,77687.24,34.9,0.02193,1e-05,5.40807]
[1777064460852,37.46,77687.4,34.9,0.02192,1e-05,5.40778]
[1777064465887,37.45,77685.35,34.9,0.02189,1e-05,5.40128]
[1777064470921,37.45,77678.01,34.9,0.02179,1e-05,5.37973]
[1777064476963,37.45,77674.7,34.9,0.02175,1e-05,5.36982]
[1777064483006,37.45,77674.96,34.9,0.02175,1e-05,5.3702]
[1777064494082,37.45,77673.55,34.9,0.02172,1e-05,5.36403]
[1777064499118,37.45,77676.57,34.9,0.02176,1e-05,5.37237]
[1777064504153,37.45,77676.21,34.9,0.02175,1e-05,5.37103]
[1777064511202,37.45,77676.09,34.9,0.02175,1e-05,5.37027]
[1777064517686,37.45,77674.12,34.9,0.02172,1e-05,5.3644]
[1777064524292,37.45,77673.47,34.9,0.02171,1e-05,5.3621]
[1777064534362,37.45,77674.43,34.9,0.02172,1e-05,5.36436]
[1777064539599,37.45,77674.43,34.9,0.02172,1e-05,5.36436]
[1777064545440,37.45,77675.03,34.9,0.02173,1e-05,5.36556]
[1777064552063,37.45,77684.12,34.9,0.02185,1e-05,5.39157]
[1777064563419,37.45,77687.24,34.9,0.02188,1e-05,5.39834]
[1777064571639,37.44,77690.49,34.9,0.02192,1e-05,5.40643]
[1777064579678,37.44,77691.42,34.9,0.02192,1e-05,5.40757]
[1777064580418,37.44,77691.42,34.9,0.02192,1e-05,5.40757]
[1777064585719,37.44,77692.76,34.9,0.02194,1e-05,5.4107]
[1777064591497,37.44,77693.66,34.9,0.02195,1e-05,5.41292]
[1777064591518,37.44,77693.66,34.9,0.02195,1e-05,5.41292]
[1777064592469,37.44,77694.04,34.9,0.02195,1e-05,5.41363]
[1777064593346,37.44,77699.82,34.9,0.02203,1e-05,5.43022]
[1777064594429,37.44,77702.75,34.9,0.02207,1e-05,5.43855]
[1777064601831,37.44,77692.94,34.9,0.02193,1e-05,5.40909]
[1777064604789,37.44,77692.05,34.9,0.02192,1e-05,5.40627]
[1777064605845,37.44,77691.11,34.9,0.02191,1e-05,5.40344]
[1777064612909,37.43,77684.15,34.9,0.0218,1e-05,5.3812]
[1777064619926,37.43,77683.92,34.9,0.0218,1e-05,5.38017]
[1777064626001,37.43,77683.25,34.9,0.02179,1e-05,5.37766]
[1777064638084,37.43,77685.38,34.9,0.02181,1e-05,5.38281]
[1777064646593,37.43,77685.38,34.9,0.02181,1e-05,5.38281]
[1777064656212,37.43,77686.49,34.9,0.02182,1e-05,5.38463]
[1777064661247,37.43,77679.16,34.9,0.02172,1e-05,5.36321]
[1777064663642,37.43,77678.47,34.9,0.02171,1e-05,5.36115]
[1777064669303,37.43,77677.52,34.9,0.02169,1e-05,5.35819]
[1777064672019,37.43,77676.84,34.9,0.02168,1e-05,5.3562]
[1777064676048,37.43,77676.47,34.9,0.02168,1e-05,5.35426]
[1777064680211,37.43,77676.04,34.9,0.02167,1e-05,5.35348]
[1777064687428,37.43,77675.66,34.9,0.02167,1e-05,5.35288]
[1777064692431,37.43,77675.54,34.9,0.02167,1e-05,5.35243]
[1777064694313,37.43,77675.51,34.9,0.02167,1e-05,5.35232]
[1777064694540,37.43,77675.48,34.9,0.02167,1e-05,5.35218]
[1777064696178,37.43,77688.39,34.9,0.02184,1e-05,5.38927]
[1777064696309,37.43,77710.89,34.9,0.02215,1e-05,5.45426]
[1777064703537,37.43,77713.69,34.9,0.02218,1e-05,5.46159]
[1777064705508,37.43,77714.19,34.9,0.02218,1e-05,5.46221]
[1777064712604,37.42,77715.78,34.9,0.0222,1e-05,5.46514]
[1777064718021,37.42,77716.18,34.9,0.0222,1e-05,5.46546]
[1777064723681,37.42,77732.12,34.9,0.02241,1e-05,5.51023]
[1777064728716,37.42,77734.44,34.9,0.02243,1e-05,5.51559]
[1777064733752,37.41,77733.14,34.9,0.0224,1e-05,5.50881]
[1777064739794,37.41,77725.68,34.9,0.02229,1e-05,5.48538]
[1777064741800,37.41,77725.68,34.9,0.02229,1e-05,5.48538]
[1777064747533,37.41,77720.26,34.9,0.02221,1e-05,5.46789]
[1777064752619,37.41,77715.37,34.9,0.02214,1e-05,5.45303]
[1777064752724,37.41,77715.37,34.9,0.02214,1e-05,5.45303]
[1777064754723,37.41,77701.08,34.9,0.02194,1e-05,5.41085]
[1777064759933,37.41,77699.4,34.9,0.02192,1e-05,5.40533]
[1777064765976,37.4,77706.23,34.9,0.022,1e-05,5.42431]
[1777064772018,37.4,77707.02,34.9,0.02201,1e-05,5.42575]
[1777064780523,37.4,77704.77,34.9,0.02198,1e-05,5.41867]
[1777064787127,37.4,77711.86,34.9,0.02207,1e-05,5.43751]
[1777064792162,37.4,77710.59,34.9,0.02204,1e-05,5.43154]
[1777064797196,37.4,77704.93,34.9,0.02196,1e-05,5.4145]
[1777064803239,37.4,77707.22,34.9,0.02199,1e-05,5.42033]
[1777064806979,37.4,77707.37,34.9,0.02199,1e-05,5.4205]
[1777064807973,37.39,77706.85,34.9,0.02198,1e-05,5.41873]
[1777064813312,37.39,77694.72,34.9,0.02181,1e-05,5.38324]
[1777064814704,37.39,77694.57,34.9,0.02181,1e-05,5.38274]
[1777064816715,37.39,77687.3,34.9,0.02171,1e-05,5.36173]
[1777064828427,37.39,77680.72,34.9,0.02162,1e-05,5.34278]
[1777064833462,37.39,77678.26,34.9,0.02159,1e-05,5.33576]
[1777064838496,37.39,77672.13,34.9,0.02151,1e-05,5.31835]
[1777064841819,37.39,77671.48,34.9,0.0215,1e-05,5.31661]
[1777064842827,37.39,77672.78,34.9,0.02152,1e-05,5.32036]
[1777064850581,37.39,77678.51,34.9,0.0216,1e-05,5.3368]
[1777064858637,37.39,77677.53,34.9,0.02158,1e-05,5.33259]
[1777064863672,37.39,77677.88,34.9,0.02158,1e-05,5.33365]
[1777064869713,37.39,77678.09,34.9,0.02159,1e-05,5.33432]
[1777064874748,37.39,77678.42,34.9,0.02159,1e-05,5.33532]
[1777064880028,37.39,77679.6,34.9,0.02161,1e-05,5.33873]
[1777064886863,37.39,77678.03,34.9,0.02158,1e-05,5.33426]
[1777064890462,37.39,77677.92,34.9,0.02158,1e-05,5.334]
[1777064896492,37.39,77677.92,34.9,0.02158,1e-05,5.33404]
[1777064901826,37.4,77678.72,34.9,0.02159,1e-05,5.33644]
[1777064907979,37.4,77679.05,34.9,0.0216,1e-05,5.33743]
[1777064913015,37.4,77679.7,34.9,0.0216,1e-05,5.33783]
[1777064918050,37.4,77681.91,34.9,0.02163,1e-05,5.34418]
[1777064923085,37.4,77682.23,34.9,0.02164,1e-05,5.34506]
[1777064929126,37.4,77683.1,34.9,0.02165,1e-05,5.3475]
[1777064930014,37.4,77683.1,34.9,0.02165,1e-05,5.3475]
[1777064935169,37.4,77683.35,34.9,0.02165,1e-05,5.34814]
[1777064940204,37.39,77684.15,34.9,0.02166,1e-05,5.35037]
[1777064944354,37.39,77684.27,34.9,0.02166,1e-05,5.35067]
[1777064954301,37.39,77685.01,34.9,0.02167,1e-05,5.35258]
[1777064959341,37.39,77685.31,34.9,0.02168,1e-05,5.35336]
[1777064965382,37.39,77691.25,34.9,0.02175,1e-05,5.37014]
[1777064972431,37.39,77691.59,34.9,0.02175,1e-05,5.36927]
[1777064985522,37.39,77688.76,34.9,0.02171,1e-05,5.36062]
[1777064990557,37.39,77688.04,34.9,0.0217,1e-05,5.3584]
[1777064996600,37.39,77686.43,34.9,0.02168,1e-05,5.35364]
[1777065001636,37.39,77686.26,34.9,0.02167,1e-05,5.35304]
[1777065007677,37.39,77686.77,34.9,0.02168,1e-05,5.35438]
[1777065013952,37.39,77682.19,34.9,0.02162,1e-05,5.34124]
[1777065020084,37.39,77681.86,34.9,0.02162,1e-05,5.3403]
[1777065030839,37.39,77681.54,34.9,0.02161,1e-05,5.33941]
[1777065035874,37.39,77681.5,34.9,0.0216,1e-05,5.33782]
[1777065049973,37.39,77677.82,34.9,0.02156,1e-05,5.32757]
[1777065057022,37.39,77678.02,34.9,0.02156,1e-05,5.3283]
[1777065064071,37.39,77676.43,34.9,0.02154,1e-05,5.32394]
[1777065070113,37.39,77676.68,34.9,0.02154,1e-05,5.32482]
[1777065075149,37.39,77676.54,34.9,0.02154,1e-05,5.32455]
[1777065080184,37.39,77679.16,34.9,0.02158,1e-05,5.33214]
[1777065083539,37.39,77679.16,34.9,0.02158,1e-05,5.33214]
[1777065095289,37.39,77678.55,34.9,0.02157,1e-05,5.3292]
[1777065096783,37.39,77678.55,34.9,0.02157,1e-05,5.3292]
[1777065102104,37.39,77678.96,34.9,0.02157,1e-05,5.33046]
[1777065108380,37.39,77678.78,34.9,0.02157,1e-05,5.33008]
[1777065113809,37.39,77678.78,34.9,0.02157,1e-05,5.33008]
[1777065120585,37.39,77679.43,34.9,0.02158,1e-05,5.33209]
[1777065126505,37.39,77679.41,34.9,0.02158,1e-05,5.33217]
[1777065130829,37.39,77681.76,34.9,0.02161,1e-05,5.33891]
[1777065131997,37.39,77681.88,34.9,0.02161,1e-05,5.33926]
[1777065134117,37.39,77692.1,34.9,0.02175,1e-05,5.36854]
[1777065137725,37.39,77701.22,34.9,0.02187,1e-05,5.39457]
[1777065140239,37.39,77705.7,34.9,0.02193,1e-05,5.40718]
[1777065145639,37.39,77706.45,34.9,0.02194,1e-05,5.40868]
[1777065152687,37.39,77708.03,34.9,0.02195,1e-05,5.41093]
[1777065159737,37.39,77710.0,34.9,0.02197,1e-05,5.41579]
[1777065166786,37.39,77716.16,34.9,0.02205,1e-05,5.43261]
[1777065171836,37.39,77716.71,34.9,0.02205,1e-05,5.43343]
[1777065176871,37.39,77714.32,34.9,0.02202,1e-05,5.42572]
[1777065181905,37.38,77714.08,34.9,0.02201,1e-05,5.42436]
[1777065186963,37.38,77712.79,34.9,0.02199,1e-05,5.41996]
[1777065191995,37.38,77700.64,34.9,0.02182,1e-05,5.38433]
[1777065197030,37.38,77698.6,34.9,0.0218,1e-05,5.37812]
[1777065204078,37.38,77700.76,34.9,0.02182,1e-05,5.38392]
[1777065209113,37.38,77701.37,34.9,0.02183,1e-05,5.38532]
[1777065214149,37.38,77704.39,34.9,0.02186,1e-05,5.39214]
[1777065221197,37.38,77702.76,34.9,0.02184,1e-05,5.3869]
[1777065226234,37.38,77702.15,34.9,0.02183,1e-05,5.38478]
[1777065231269,37.38,77704.44,34.9,0.02186,1e-05,5.39102]
[1777065237310,37.38,77704.78,34.9,0.02186,1e-05,5.39151]
[1777065244363,37.38,77705.03,34.9,0.02186,1e-05,5.39167]
[1777065251413,37.38,77703.02,34.9,0.02183,1e-05,5.38536]
[1777065252083,37.38,77703.02,34.9,0.02183,1e-05,5.38536]
[1777065252112,37.38,77703.02,34.9,0.02183,1e-05,5.38536]
[1777065253285,37.38,77703.51,34.9,0.02184,1e-05,5.3867]
[1777065253752,37.38,77703.51,34.9,0.02184,1e-05,5.3867]
[1777065253784,37.38,77703.51,34.9,0.02184,1e-05,5.3867]
[1777065254879,37.38,77669.7,34.9,0.02139,1e-05,5.2904]
[1777065255368,37.38,77669.7,34.9,0.02139,1e-05,5.2904]
[1777065255781,37.38,77669.7,34.9,0.02139,1e-05,5.2904]
[1777065257009,37.38,77664.23,34.9,0.02132,1e-05,5.27556]
[1777065257937,37.38,77664.23,34.9,0.02132,1e-05,5.27556]
[1777065259718,37.38,77667.61,34.9,0.02136,1e-05,5.28553]
[1777065259872,37.38,77667.61,34.9,0.02136,1e-05,5.28553]
[1777065260570,37.38,77667.81,34.9,0.02137,1e-05,5.2868]
[1777065260827,37.38,77636.09,34.9,0.02095,1e-05,5.19715]
[1777065261874,37.38,77636.09,34.9,0.02095,1e-05,5.19715]
[1777065263140,37.38,77615.88,34.9,0.02069,1e-05,5.14096]
[1777065264753,37.38,77616.02,34.9,0.02069,1e-05,5.14168]
[1777065267161,37.38,77615.73,34.9,0.0207,1e-05,5.14187]
[1777065268148,37.38,77615.89,34.9,0.0207,1e-05,5.14264]
[1777065268500,37.38,77615.89,34.9,0.0207,1e-05,5.14264]
[1777065269874,37.38,77597.58,34.9,0.02046,1e-05,5.09215]
[1777065270641,37.38,77580.89,34.9,0.02025,1e-05,5.04647]
[1777065276628,37.39,77581.45,34.9,0.02027,1e-05,5.04986]
[1777065278380,37.39,77581.22,34.9,0.02027,1e-05,5.0497]
[1777065278565,37.39,77581.22,34.9,0.02027,1e-05,5.0497]
[1777065280153,37.39,77571.97,34.9,0.02016,1e-05,5.02529]
[1777065280598,37.39,77571.97,34.9,0.02016,1e-05,5.02529]
[1777065282880,37.39,77565.54,34.9,0.02008,1e-05,5.00877]
[1777065285865,37.4,77564.84,34.9,0.02008,1e-05,5.00848]
[1777065295768,37.41,77563.0,34.9,0.02009,1e-05,5.00943]
[1777065301810,37.41,77563.41,34.9,0.02011,1e-05,5.01377]
[1777065306845,37.42,77564.04,34.9,0.02013,1e-05,5.01813]
[1777065311880,37.42,77564.74,34.9,0.02015,1e-05,5.02266]
[1777065316914,37.43,77565.64,34.9,0.02017,1e-05,5.02767]
[1777065323965,37.43,77565.78,34.9,0.02019,1e-05,5.03158]
[1777065329000,37.44,77565.35,34.9,0.0202,1e-05,5.0329]
[1777065332897,37.44,77563.75,34.9,0.02018,1e-05,5.02858]
[1777065333965,37.44,77562.9,34.9,0.02017,1e-05,5.02675]
[1777065339069,37.45,77570.04,34.9,0.02027,1e-05,5.04966]
[1777065345114,37.45,77577.41,34.9,0.02038,1e-05,5.07254]
[1777065350149,37.45,77577.85,34.9,0.0204,1e-05,5.07588]
[1777065358575,37.46,77576.68,34.9,0.02039,1e-05,5.07437]
[1777065365255,37.46,77576.35,34.9,0.02041,1e-05,5.07809]
[1777065371299,37.47,77570.99,34.9,0.02035,1e-05,5.06595]
[1777065376337,37.47,77572.11,34.9,0.02038,1e-05,5.07119]
[1777065381373,37.48,77562.11,34.9,0.02026,1e-05,5.04591]
[1777065386407,37.48,77559.76,34.9,0.02024,1e-05,5.0418]
[1777065387861,37.48,77559.76,34.9,0.02024,1e-05,5.0418]
[1777065390995,37.48,77558.99,34.9,0.02024,1e-05,5.04111]
[1777065391093,37.48,77558.21,34.9,0.02022,1e-05,5.03801]
[1777065396477,37.48,77558.1,34.9,0.02022,1e-05,5.03669]
[1777065402950,37.48,77558.1,34.9,0.02022,1e-05,5.03669]
[1777065403051,37.48,77557.57,34.9,0.0202,1e-05,5.03347]
[1777065406383,37.48,77557.57,34.9,0.0202,1e-05,5.03347]
[1777065406485,37.48,77557.57,34.9,0.02021,1e-05,5.0354]
[1777065411582,37.48,77557.12,34.9,0.0202,1e-05,5.0327]
[1777065416788,37.48,77555.73,34.9,0.02018,1e-05,5.02804]
[1777065418517,37.48,77555.51,34.9,0.02017,1e-05,5.02687]
[1777065418523,37.48,77555.48,34.9,0.02017,1e-05,5.02623]
[1777065423666,37.48,77555.79,34.9,0.02018,1e-05,5.02956]
[1777065424984,37.48,77555.79,34.9,0.02018,1e-05,5.02956]
[1777065425085,37.48,77558.46,34.9,0.02022,1e-05,5.03736]
[1777065430715,37.48,77559.57,34.9,0.02023,1e-05,5.03861]
[1777065439779,37.47,77561.03,34.9,0.02023,1e-05,5.03989]
[1777065440791,37.47,77561.03,34.9,0.02023,1e-05,5.03989]
[1777065440892,37.47,77554.08,34.9,0.02014,1e-05,5.02059]
[1777065441354,37.47,77554.08,34.9,0.02014,1e-05,5.02059]
[1777065441921,37.47,77554.08,34.9,0.02014,1e-05,5.02059]
[1777065447835,37.48,77554.31,34.9,0.02016,1e-05,5.02476]
[1777065456898,37.49,77554.33,34.9,0.02018,1e-05,5.02787]
[1777065461933,37.49,77554.55,34.9,0.02019,1e-05,5.03093]
[1777065467975,37.5,77555.42,34.9,0.02022,1e-05,5.03621]
[1777065473013,37.5,77557.74,34.9,0.02026,1e-05,5.04492]
[1777065479054,37.51,77558.68,34.9,0.02028,1e-05,5.05027]
[1777065484090,37.51,77558.84,34.9,0.0203,1e-05,5.05298]
[1777065489125,37.51,77559.96,34.9,0.02032,1e-05,5.05827]
[1777065494160,37.52,77561.27,34.9,0.02035,1e-05,5.06404]
[1777065502215,37.52,77561.61,34.9,0.02037,1e-05,5.06839]
[1777065510271,37.53,77560.74,34.9,0.02038,1e-05,5.06979]
[1777065522356,37.54,77561.08,34.9,0.0204,1e-05,5.07426]
[1777065526383,37.54,77561.8,34.9,0.02041,1e-05,5.07786]
[1777065527391,37.54,77563.48,34.9,0.02044,1e-05,5.08289]
[1777065532899,37.54,77575.37,34.9,0.0206,1e-05,5.11723]
[1777065536640,37.55,77582.61,34.9,0.0207,1e-05,5.13931]
[1777065539972,37.55,77595.81,34.9,0.02088,1e-05,5.17768]
[1777065540019,37.55,77595.81,34.9,0.02088,1e-05,5.17768]
[1777065545761,37.55,77599.06,34.9,0.02093,1e-05,5.18838]
[1777065552565,37.56,77600.32,34.9,0.02095,1e-05,5.19359]
[1777065557603,37.56,77606.92,34.9,0.02104,1e-05,5.21311]
[1777065562650,37.56,77607.74,34.9,0.02106,1e-05,5.21627]
[1777065567686,37.56,77608.03,34.9,0.02107,1e-05,5.21793]
[1777065572720,37.56,77598.64,34.9,0.02094,1e-05,5.19115]
[1777065578763,37.56,77598.28,34.9,0.02094,1e-05,5.19141]
[1777065584805,37.57,77599.62,34.9,0.02097,1e-05,5.19641]
[1777065589839,37.57,77600.76,34.9,0.02099,1e-05,5.2006]
[1777065594875,37.57,77612.59,34.9,0.02115,1e-05,5.2346]
[1777065602931,37.57,77612.23,34.9,0.02115,1e-05,5.2347]
[1777065607966,37.57,77608.81,34.9,0.0211,1e-05,5.22576]
[1777065613001,37.57,77605.04,34.9,0.02106,1e-05,5.21598]
[1777065618039,37.58,77594.74,34.9,0.02093,1e-05,5.18812]
[1777065623119,37.58,77592.66,34.9,0.02091,1e-05,5.1834]
[1777065629116,37.58,77591.04,34.9,0.02089,1e-05,5.1802]
[1777065633222,37.58,77589.96,34.9,0.02088,1e-05,5.17641]
[1777065634913,37.58,77589.53,34.9,0.02087,1e-05,5.17568]
[1777065635158,37.58,77577.9,34.9,0.02072,1e-05,5.14358]
[1777065640193,37.58,77564.85,34.9,0.02055,1e-05,5.10521]
[1777065642755,37.58,77564.54,34.9,0.02054,1e-05,5.1035]
[1777065643214,37.58,77564.55,34.9,0.02054,1e-05,5.1031]
[1777065644673,37.58,77564.38,34.9,0.02054,1e-05,5.10298]
[1777065645356,37.58,77564.41,34.9,0.02054,1e-05,5.10342]
[1777065646211,37.58,77564.41,34.9,0.02054,1e-05,5.10342]
[1777065646312,37.58,77564.33,34.9,0.02053,1e-05,5.10277]
[1777065653287,37.58,77565.12,34.9,0.02056,1e-05,5.1074]
[1777065658959,37.58,77565.36,34.9,0.02057,1e-05,5.10944]
[1777065661480,37.59,77565.38,34.9,0.02057,1e-05,5.11122]
[1777065666604,37.59,77563.04,34.9,0.02056,1e-05,5.10736]
[1777065666630,37.59,77563.04,34.9,0.02056,1e-05,5.10736]
[1777065667385,37.59,77562.59,34.9,0.02055,1e-05,5.10664]
[1777065672420,37.59,77561.28,34.9,0.02053,1e-05,5.10088]
[1777065681354,37.58,77558.48,34.9,0.02048,1e-05,5.09109]
[1777065686518,37.58,77558.91,34.9,0.02047,1e-05,5.08822]
[1777065697595,37.57,77558.77,34.9,0.02044,1e-05,5.082]
[1777065703636,37.57,77558.56,34.9,0.02043,1e-05,5.07908]
[1777065711693,37.56,77555.88,34.9,0.02038,1e-05,5.06874]
[1777065719749,37.56,77555.6,34.9,0.02036,1e-05,5.06506]
[1777065728942,37.55,77554.87,34.9,0.02035,1e-05,5.06199]
[1777065738531,37.55,77555.19,34.9,0.02033,1e-05,5.05935]
[1777065752983,37.54,77555.57,34.9,0.0203,1e-05,5.05209]
[1777065762760,37.54,77555.57,34.9,0.0203,1e-05,5.05209]
[1777065768090,37.53,77555.7,34.9,0.02028,1e-05,5.04749]
[1777065773125,37.52,77556.0,34.9,0.02027,1e-05,5.04669]
[1777065778161,37.52,77556.56,34.9,0.02027,1e-05,5.04661]
[1777065783195,37.52,77565.64,34.9,0.02038,1e-05,5.06984]
[1777065788230,37.52,77567.1,34.9,0.02039,1e-05,5.07203]
[1777065802329,37.51,77567.53,34.9,0.02037,1e-05,5.06817]
[1777065807364,37.5,77567.92,34.9,0.02037,1e-05,5.06747]
[1777065812828,37.5,77567.76,34.9,0.02036,1e-05,5.06597]
[1777065819450,37.5,77566.98,34.9,0.02033,1e-05,5.05928]
[1777065824485,37.49,77566.99,34.9,0.02032,1e-05,5.05761]
[1777065830527,37.49,77565.9,34.9,0.0203,1e-05,5.05263]
[1777065835557,37.49,77565.9,34.9,0.0203,1e-05,5.05263]
[1777065842620,37.48,77566.36,34.9,0.02029,1e-05,5.04969]
[1777065847655,37.48,77570.32,34.9,0.02033,1e-05,5.05892]
[1777065852690,37.48,77573.43,34.9,0.02036,1e-05,5.06578]
[1777065857977,37.47,77574.62,34.9,0.02037,1e-05,5.06766]
[1777065864774,37.47,77573.76,34.9,0.02034,1e-05,5.06254]
[1777065869809,37.47,77572.13,34.9,0.02032,1e-05,5.05639]
[1777065875850,37.46,77569.45,34.9,0.02027,1e-05,5.04565]
[1777065877577,37.46,77569.45,34.9,0.02027,1e-05,5.04565]
[1777065888941,37.46,77570.38,34.9,0.02026,1e-05,5.04416]
[1777065893977,37.45,77569.88,34.9,0.02025,1e-05,5.04126]
[1777065895208,37.45,77569.88,34.9,0.02025,1e-05,5.04126]
[1777065895609,37.45,77569.88,34.9,0.02025,1e-05,5.04126]
[1777065896264,37.45,77605.76,34.9,0.0207,1e-05,5.13972]
[1777065897021,37.45,77605.76,34.9,0.0207,1e-05,5.13972]
[1777065902041,37.45,77612.0,34.9,0.02077,1e-05,5.1544]
[1777065907079,37.44,77614.58,34.9,0.02079,1e-05,5.15911]
[1777065912571,37.44,77614.82,34.9,0.02079,1e-05,5.15829]
[1777065912584,37.44,77615.87,34.9,0.0208,1e-05,5.16023]
[1777065915895,37.44,77626.29,34.9,0.02093,1e-05,5.1894]
[1777065916337,37.44,77626.29,34.9,0.02093,1e-05,5.1894]
[1777065922125,37.44,77635.04,34.9,0.02105,1e-05,5.21527]
[1777065922227,37.44,77634.88,34.9,0.02105,1e-05,5.21501]
[1777065923255,37.44,77634.88,34.9,0.02105,1e-05,5.21501]
[1777065924300,37.44,77631.43,34.9,0.021,1e-05,5.20473]
[1777065930240,37.42,77616.74,34.9,0.02075,1e-05,5.15016]
[1777065934774,37.42,77612.13,34.9,0.02068,1e-05,5.13445]
[1777065935815,37.41,77611.51,34.9,0.02066,1e-05,5.13183]
[1777065941318,37.41,77602.22,34.9,0.02053,1e-05,5.10355]
[1777065946353,37.41,77593.5,34.9,0.02041,1e-05,5.07754]
[1777065951388,37.4,77595.54,34.9,0.02043,1e-05,5.0814]
[1777065962464,37.4,77594.7,34.9,0.0204,1e-05,5.07518]
[1777065967500,37.39,77585.19,34.9,0.02027,1e-05,5.04734]
[1777065977569,37.39,77583.43,34.9,0.02024,1e-05,5.03955]
[1777065982606,37.39,77585.7,34.9,0.02026,1e-05,5.04434]
[1777065987641,37.38,77587.8,34.9,0.02028,1e-05,5.04862]
[1777065992675,37.38,77587.77,34.9,0.02026,1e-05,5.04561]
[1777065998718,37.38,77585.59,34.9,0.02023,1e-05,5.03788]
[1777066003850,37.38,77585.15,34.9,0.02022,1e-05,5.03528]
[1777066009800,37.37,77587.01,34.9,0.02023,1e-05,5.03846]
[1777066015842,37.37,77598.44,34.9,0.02037,1e-05,5.06807]
[1777066020877,37.37,77601.62,34.9,0.0204,1e-05,5.07516]
[1777066026920,37.36,77601.8,34.9,0.02039,1e-05,5.07361]
[1777066031955,37.36,77592.57,34.9,0.02027,1e-05,5.0466]
[1777066037273,37.36,77590.94,34.9,0.02024,1e-05,5.04125]
[1777066037313,37.36,77590.94,34.9,0.02024,1e-05,5.04125]
[1777066037411,37.36,77590.02,34.9,0.02023,1e-05,5.03816]
[1777066045046,37.37,77587.4,34.9,0.02022,1e-05,5.03696]
[1777066047441,37.37,77587.4,34.9,0.02022,1e-05,5.03696]
[1777066047512,37.37,77587.95,34.9,0.02024,1e-05,5.03997]
[1777066053103,37.37,77587.65,34.9,0.02022,1e-05,5.03603]
[1777066060151,37.37,77587.03,34.9,0.0202,1e-05,5.03242]
[1777066067201,37.36,77587.72,34.9,0.0202,1e-05,5.03243]
[1777066072236,37.36,77587.62,34.9,0.0202,1e-05,5.03082]
[1777066077270,37.36,77587.94,34.9,0.02019,1e-05,5.03038]
[1777066082307,37.35,77588.27,34.9,0.02019,1e-05,5.02996]
[1777066087341,37.35,77588.71,34.9,0.02019,1e-05,5.02986]
[1777066101439,37.35,77587.81,34.9,0.02016,1e-05,5.0238]
[1777066107481,37.34,77588.97,34.9,0.02017,1e-05,5.02548]
[1777066108694,37.34,77588.97,34.9,0.02017,1e-05,5.02548]
[1777066108773,37.34,77590.8,34.9,0.02019,1e-05,5.03024]
[1777066109096,37.34,77590.8,34.9,0.02019,1e-05,5.03024]
[1777066109190,37.34,77590.8,34.9,0.0202,1e-05,5.03102]
[1777066115538,37.34,77590.76,34.9,0.02018,1e-05,5.0279]
[1777066121579,37.34,77590.73,34.9,0.02017,1e-05,5.02628]
[1777066128630,37.34,77590.94,34.9,0.02017,1e-05,5.02508]
[1777066133664,37.33,77593.15,34.9,0.02019,1e-05,5.02986]
[1777066138699,37.33,77592.8,34.9,0.02018,1e-05,5.02761]
[1777066151791,37.33,77592.2,34.9,0.02016,1e-05,5.02269]
[1777066156826,37.32,77592.32,34.9,0.02015,1e-05,5.02179]
[1777066161861,37.32,77592.33,34.9,0.02015,1e-05,5.02061]
[1777066171931,37.32,77592.23,34.9,0.02013,1e-05,5.01627]
[1777066176965,37.32,77591.61,34.9,0.02012,1e-05,5.01365]
[1777066182251,37.31,77601.83,34.9,0.02024,1e-05,5.04049]
[1777066189050,37.31,77601.8,34.9,0.02023,1e-05,5.03824]
[1777066195092,37.31,77598.4,34.9,0.02018,1e-05,5.02732]
[1777066201134,37.3,77596.07,34.9,0.02014,1e-05,5.01946]
[1777066211204,37.3,77588.43,34.9,0.02003,1e-05,4.99644]
[1777066216239,37.3,77586.35,34.9,0.02,1e-05,4.98979]
[1777066221719,37.3,77580.05,34.9,0.01992,1e-05,4.97194]
[1777066227315,37.3,77578.62,34.9,0.0199,1e-05,4.96699]
[1777066236378,37.29,77578.67,34.9,0.01989,1e-05,4.96439]
[1777066241414,37.29,77579.63,34.9,0.0199,1e-05,4.96629]
[1777066247456,37.29,77580.68,34.9,0.01991,1e-05,4.96828]
[1777066252491,37.29,77581.15,34.9,0.01991,1e-05,4.96882]
[1777066261553,37.29,77579.12,34.9,0.01988,1e-05,4.96203]
[1777066272632,37.29,77580.51,34.9,0.01989,1e-05,4.96427]
[1777066277667,37.28,77580.66,34.9,0.01989,1e-05,4.96398]
[1777066282701,37.28,77581.12,34.9,0.01989,1e-05,4.96453]
[1777066287737,37.28,77581.09,34.9,0.01988,1e-05,4.96376]
[1777066294786,37.28,77580.53,34.9,0.01987,1e-05,4.95984]
[1777066299821,37.28,77576.67,34.9,0.01982,1e-05,4.94872]
[1777066305863,37.28,77576.25,34.9,0.01981,1e-05,4.94691]
[1777066310983,37.28,77576.89,34.9,0.01981,1e-05,4.9481]
[1777066319038,37.28,77578.06,34.9,0.01982,1e-05,4.95038]
[1777066324077,37.27,77577.75,34.9,0.01982,1e-05,4.94886]
[1777066329112,37.27,77577.53,34.9,0.01981,1e-05,4.94771]
[1777066331109,37.27,77577.53,34.9,0.01981,1e-05,4.94771]
[1777066332201,37.27,77572.19,34.9,0.01974,1e-05,4.93302]
[1777066340189,37.27,77568.73,34.9,0.0197,1e-05,4.92297]
[1777066346231,37.27,77568.49,34.9,0.01969,1e-05,4.92192]
[1777066347841,37.27,77568.49,34.9,0.01969,1e-05,4.92192]
[1777066349039,37.27,77569.14,34.9,0.0197,1e-05,4.92361]
[1777066354286,37.27,77551.24,34.9,0.01947,1e-05,4.87373]
[1777066360063,37.27,77553.18,34.9,0.0195,1e-05,4.87899]
[1777066366370,37.27,77554.71,34.9,0.01951,1e-05,4.88312]
[1777066371406,37.27,77555.89,34.9,0.01953,1e-05,4.88628]
[1777066379462,37.27,77560.6,34.9,0.01959,1e-05,4.89879]
[1777066384497,37.27,77566.01,34.9,0.01965,1e-05,4.9132]
[1777066389531,37.27,77568.41,34.9,0.01968,1e-05,4.9194]
[1777066395574,37.27,77570.03,34.9,0.0197,1e-05,4.92339]
[1777066397425,37.27,77570.03,34.9,0.0197,1e-05,4.92339]
[1777066397588,37.27,77570.12,34.9,0.0197,1e-05,4.9235]
[1777066408665,37.28,77572.91,34.9,0.01977,1e-05,4.93862]
[1777066410554,37.28,77573.64,34.9,0.01978,1e-05,4.94128]
[1777066415714,37.29,77575.67,34.9,0.01982,1e-05,4.94937]
[1777066420578,37.29,77575.91,34.9,0.01983,1e-05,4.95068]
[1777066422879,37.3,77576.33,34.9,0.01985,1e-05,4.95509]
[1777066422972,37.3,77580.57,34.9,0.0199,1e-05,4.96727]
[1777066424698,37.3,77580.57,34.9,0.0199,1e-05,4.96713]
[1777066424777,37.3,77581.73,34.9,0.01992,1e-05,4.97014]
[1777066429811,37.3,77582.26,34.9,0.01994,1e-05,4.97469]
[1777066434847,37.31,77584.06,34.9,0.01998,1e-05,4.98265]
[1777066436812,37.31,77584.23,34.9,0.01998,1e-05,4.98372]
[1777066436862,37.31,77583.77,34.9,0.01998,1e-05,4.98307]
[1777066441896,37.31,77583.58,34.9,0.01997,1e-05,4.98167]
[1777066444683,37.31,77584.04,34.9,0.01998,1e-05,4.98258]
[1777066444783,37.31,77584.1,34.9,0.01998,1e-05,4.98257]
[1777066447049,37.31,77584.1,34.9,0.01998,1e-05,4.98257]
[1777066450171,37.31,77584.26,34.9,0.01999,1e-05,4.9854]
[1777066450212,37.31,77584.39,34.9,0.01999,1e-05,4.98636]
[1777066453998,37.31,77584.3,34.9,0.02,1e-05,4.98671]
[1777066454009,37.31,77584.3,34.9,0.02,1e-05,4.98671]
[1777066454095,37.31,77584.3,34.9,0.02,1e-05,4.98671]
[1777066454605,37.31,77586.03,34.9,0.02001,1e-05,4.99088]
[1777066454725,37.31,77586.03,34.9,0.02001,1e-05,4.99088]
[1777066454987,37.31,77586.49,34.9,0.02002,1e-05,4.99196]
[1777066456006,37.31,77586.49,34.9,0.02002,1e-05,4.99196]
[1777066463044,37.32,77604.35,34.9,0.02027,1e-05,5.04508]
[1777066463568,37.32,77604.35,34.9,0.02027,1e-05,5.04508]
[1777066467312,37.32,77599.61,34.9,0.02021,1e-05,5.03355]
[1777066468076,37.32,77599.61,34.9,0.02021,1e-05,5.03355]
[1777066469420,37.32,77597.66,34.9,0.02019,1e-05,5.02924]
[1777066469521,37.33,77597.0,34.9,0.02019,1e-05,5.02847]
[1777066477146,37.32,77595.37,34.9,0.02015,1e-05,5.02081]
[1777066483189,37.32,77593.08,34.9,0.02012,1e-05,5.01312]
[1777066488224,37.32,77586.9,34.9,0.02004,1e-05,4.99516]
[1777066495273,37.32,77585.76,34.9,0.02001,1e-05,4.99049]
[1777066501316,37.31,77583.67,34.9,0.01998,1e-05,4.98369]
[1777066506351,37.31,77582.46,34.9,0.01996,1e-05,4.97952]
[1777066515413,37.31,77582.73,34.9,0.01996,1e-05,4.97872]
[1777066520448,37.31,77583.71,34.9,0.01997,1e-05,4.98055]
[1777066525484,37.31,77590.25,34.9,0.02005,1e-05,4.99747]
[1777066530468,37.31,77587.13,34.9,0.02,1e-05,4.98815]
[1777066532797,37.3,77573.98,34.9,0.01983,1e-05,4.95054]
[1777066538586,37.3,77564.47,34.9,0.01971,1e-05,4.92397]
[1777066542613,37.3,77563.84,34.9,0.0197,1e-05,4.92196]
[1777066550750,37.3,77563.84,34.9,0.0197,1e-05,4.92196]
[1777066556712,37.3,77562.79,34.9,0.01968,1e-05,4.91814]
[1777066561746,37.3,77553.08,34.9,0.01956,1e-05,4.89174]
[1777066568796,37.3,77552.52,34.9,0.01955,1e-05,4.89008]
[1777066577859,37.3,77552.15,34.9,0.01955,1e-05,4.88891]
[1777066582894,37.3,77549.17,34.9,0.01951,1e-05,4.88084]
[1777066587929,37.3,77546.38,34.9,0.01947,1e-05,4.87337]
[1777066590252,37.3,77545.98,34.9,0.01947,1e-05,4.8723]
[1777066591225,37.3,77530.79,34.9,0.01928,1e-05,4.83169]
[1777066596992,37.3,77528.24,34.9,0.01925,1e-05,4.824]
[1777066603044,37.3,77528.24,34.9,0.01925,1e-05,4.82455]
[1777066608080,37.3,77529.84,34.9,0.01927,1e-05,4.82926]
[1777066613115,37.3,77533.67,34.9,0.01932,1e-05,4.83982]
[1777066619157,37.3,77544.23,34.9,0.01945,1e-05,4.86828]
[1777066624237,37.3,77545.0,34.9,0.01946,1e-05,4.87041]
[1777066630234,37.3,77547.12,34.9,0.01949,1e-05,4.87617]
[1777066643325,37.3,77547.68,34.9,0.0195,1e-05,4.87771]
[1777066648360,37.3,77553.07,34.9,0.01956,1e-05,4.89217]
[1777066653395,37.3,77553.36,34.9,0.01956,1e-05,4.89142]
[1777066660443,37.3,77552.78,34.9,0.01955,1e-05,4.8897]
[1777066665479,37.3,77552.07,34.9,0.01954,1e-05,4.8877]
[1777066672529,37.3,77551.82,34.9,0.01954,1e-05,4.88692]
[1777066677566,37.3,77552.51,34.9,0.01955,1e-05,4.8887]
[1777066682601,37.3,77565.46,34.9,0.01971,1e-05,4.9235]
[1777066690657,37.3,77567.21,34.9,0.01973,1e-05,4.92759]
[1777066695692,37.3,77568.18,34.9,0.01974,1e-05,4.92981]
[1777066701733,37.3,77573.55,34.9,0.0198,1e-05,4.94377]
[1777066706768,37.3,77575.1,34.9,0.01982,1e-05,4.94741]
[1777066711901,37.3,77575.72,34.9,0.01982,1e-05,4.94864]
[1777066719124,37.3,77577.58,34.9,0.01984,1e-05,4.95156]
[1777066725903,37.3,77576.01,34.9,0.01981,1e-05,4.94624]
[1777066730938,37.29,77576.06,34.9,0.01981,1e-05,4.94582]
[1777066737987,37.29,77576.15,34.9,0.01981,1e-05,4.94529]
[1777066747050,37.29,77575.74,34.9,0.0198,1e-05,4.9432]
[1777066754099,37.29,77575.6,34.9,0.01979,1e-05,4.94209]
[1777066759134,37.29,77578.64,34.9,0.01983,1e-05,4.94982]
[1777066765175,37.29,77577.23,34.9,0.01981,1e-05,4.94531]
[1777066771221,37.29,77576.98,34.9,0.0198,1e-05,4.94256]
[1777066777262,37.29,77576.35,34.9,0.01979,1e-05,4.94024]
[1777066783305,37.28,77575.73,34.9,0.01978,1e-05,4.93798]
[1777066788339,37.28,77569.4,34.9,0.01969,1e-05,4.92041]
[1777066793375,37.28,77564.51,34.9,0.01963,1e-05,4.9069]
[1777066798410,37.28,77563.17,34.9,0.01961,1e-05,4.90308]
[1777066807472,37.28,77564.02,34.9,0.01962,1e-05,4.90502]
[1777066816538,37.28,77563.93,34.9,0.01962,1e-05,4.90442]
[1777066821573,37.28,77557.93,34.9,0.01955,1e-05,4.88814]
[1777066826612,37.28,77533.2,34.9,0.01924,1e-05,4.82203]
[1777066831647,37.28,77532.15,34.9,0.01923,1e-05,4.81844]
[1777066836681,37.28,77532.22,34.9,0.01923,1e-05,4.81913]
[1777066841919,37.28,77531.69,34.9,0.01923,1e-05,4.81814]
[1777066842619,37.28,77531.69,34.9,0.01923,1e-05,4.81814]
[1777066849774,37.29,77544.19,34.9,0.01938,1e-05,4.85212]
[1777066854809,37.29,77546.47,34.9,0.01941,1e-05,4.85846]
[1777066859844,37.29,77559.89,34.9,0.01958,1e-05,4.89456]
[1777066866686,37.29,77564.82,34.9,0.01964,1e-05,4.90771]
[1777066877970,37.28,77569.15,34.9,0.01969,1e-05,4.91861]
[1777066887033,37.28,77569.96,34.9,0.01969,1e-05,4.92023]
[1777066892289,37.28,77575.72,34.9,0.01976,1e-05,4.93414]
[1777066898109,37.28,77577.63,34.9,0.01978,1e-05,4.93867]
[1777066904152,37.28,77577.46,34.9,0.01978,1e-05,4.93764]
[1777066909187,37.28,77574.95,34.9,0.01974,1e-05,4.9304]
[1777066918250,37.28,77574.36,34.9,0.01973,1e-05,4.92805]
[1777066928319,37.28,77573.45,34.9,0.01972,1e-05,4.92481]
[1777066935368,37.28,77570.34,34.9,0.01968,1e-05,4.91594]
[1777066941413,37.28,77566.63,34.9,0.01963,1e-05,4.9056]
[1777066946448,37.28,77566.71,34.9,0.01963,1e-05,4.90562]
[1777066954504,37.28,77566.27,34.9,0.01962,1e-05,4.90271]
[1777066959540,37.27,77566.32,34.9,0.01962,1e-05,4.90267]
[1777066966589,37.27,77565.78,34.9,0.01961,1e-05,4.90099]
[1777066971624,37.27,77566.48,34.9,0.01962,1e-05,4.90271]
[1777066978673,37.27,77565.76,34.9,0.01961,1e-05,4.90055]
[1777066983708,37.27,77565.53,34.9,0.0196,1e-05,4.89978]
[1777066988743,37.27,77559.11,34.9,0.01952,1e-05,4.88235]
[1777066993778,37.27,77559.38,34.9,0.01953,1e-05,4.88307]
[1777067000827,37.27,77557.95,34.9,0.01951,1e-05,4.87927]
[1777067005862,37.27,77549.64,34.9,0.01941,1e-05,4.85711]
[1777067010897,37.27,77545.38,34.9,0.01935,1e-05,4.84597]
[1777067015932,37.27,77545.08,34.9,0.01935,1e-05,4.84407]
[1777067020967,37.28,77546.62,34.9,0.01937,1e-05,4.84849]
[1777067026001,37.28,77547.92,34.9,0.01938,1e-05,4.85223]
[1777067031037,37.28,77556.44,34.9,0.01949,1e-05,4.87528]
[1777067036071,37.28,77554.13,34.9,0.01946,1e-05,4.86908]
[1777067041107,37.28,77550.88,34.9,0.01942,1e-05,4.8605]
[1777067046142,37.28,77544.54,34.9,0.01935,1e-05,4.84376]
[1777067051178,37.28,77542.59,34.9,0.01932,1e-05,4.83888]
[1777067053119,37.28,77541.99,34.9,0.01932,1e-05,4.83735]
[1777067053208,37.28,77544.8,34.9,0.01935,1e-05,4.84493]
[1777067053945,37.28,77544.8,34.9,0.01935,1e-05,4.84493]
[1777067054626,37.28,77544.8,34.9,0.01935,1e-05,4.84493]
[1777067056213,37.28,77567.21,34.9,0.01964,1e-05,4.90758]
[1777067061440,37.29,77572.96,34.9,0.01972,1e-05,4.92597]
[1777067067289,37.29,77576.53,34.9,0.01979,1e-05,4.94042]
[1777067073332,37.3,77578.75,34.9,0.01983,1e-05,4.94901]
[1777067078366,37.31,77583.95,34.9,0.01991,1e-05,4.96637]
[1777067083401,37.31,77592.18,34.9,0.02003,1e-05,4.99188]
[1777067088436,37.32,77589.77,34.9,0.02001,1e-05,4.98817]
[1777067093471,37.32,77583.38,34.9,0.01995,1e-05,4.97374]
[1777067094880,37.32,77583.38,34.9,0.01995,1e-05,4.97374]
[1777067094906,37.32,77583.16,34.9,0.01995,1e-05,4.97375]
[1777067095262,37.32,77583.16,34.9,0.01995,1e-05,4.97375]
[1777067095641,37.32,77583.16,34.9,0.01995,1e-05,4.97375]
[1777067095910,37.32,77583.16,34.9,0.01995,1e-05,4.97375]
[1777067095940,37.33,77546.97,34.9,0.0195,1e-05,4.87651]
[1777067100965,37.33,77535.31,34.9,0.01936,1e-05,4.84575]
[1777067108578,37.33,77534.47,34.9,0.01935,1e-05,4.84391]
[1777067114448,37.33,77533.59,34.9,0.01934,1e-05,4.84182]
[1777067119097,37.33,77533.02,34.9,0.01934,1e-05,4.84058]
[1777067119198,37.33,77532.89,34.9,0.01933,1e-05,4.84029]
[1777067120052,37.33,77532.89,34.9,0.01933,1e-05,4.84029]
[1777067120104,37.33,77532.89,34.9,0.01933,1e-05,4.84029]
[1777067120153,37.33,77532.89,34.9,0.01934,1e-05,4.84087]
[1777067125697,37.33,77532.29,34.9,0.01934,1e-05,4.84193]
[1777067128675,37.34,77532.95,34.9,0.01936,1e-05,4.84475]
[1777067133753,37.34,77532.8,34.9,0.01935,1e-05,4.84371]
[1777067138788,37.34,77536.23,34.9,0.01939,1e-05,4.85312]
[1777067143823,37.34,77558.29,34.9,0.01967,1e-05,4.9123]
[1777067148858,37.34,77557.01,34.9,0.01965,1e-05,4.90852]
[1777067153892,37.34,77549.85,34.9,0.01956,1e-05,4.88902]
[1777067158928,37.34,77547.85,34.9,0.01953,1e-05,4.88355]
[1777067163962,37.34,77541.45,34.9,0.01946,1e-05,4.86635]
[1777067168998,37.34,77538.18,34.9,0.01942,1e-05,4.85771]
[1777067174032,37.34,77535.47,34.9,0.01938,1e-05,4.85063]
[1777067176114,37.34,77535.29,34.9,0.01938,1e-05,4.85019]
[1777067177531,37.34,77535.02,34.9,0.01938,1e-05,4.84951]
[1777067183095,37.34,77530.59,34.9,0.01933,1e-05,4.8385]
[1777067188849,37.34,77529.31,34.9,0.01931,1e-05,4.83534]
[1777067194172,37.34,77527.0,34.9,0.01928,1e-05,4.82823]
[1777067199207,37.34,77524.31,34.9,0.01925,1e-05,4.8215]
[1777067204243,37.34,77523.52,34.9,0.01924,1e-05,4.81983]
[1777067209277,37.34,77521.94,34.9,0.01923,1e-05,4.81608]
[1777067211017,37.34,77521.94,34.9,0.01923,1e-05,4.81608]
[1777067215726,37.35,77520.79,34.9,0.01922,1e-05,4.81568]
[1777067221362,37.35,77517.9,34.9,0.0192,1e-05,4.80942]
[1777067222516,37.35,77517.9,34.9,0.0192,1e-05,4.80942]
[1777067228394,37.36,77518.49,34.9,0.01922,1e-05,4.81524]
[1777067234453,37.37,77517.94,34.9,0.01924,1e-05,4.81952]
[1777067239488,37.37,77517.57,34.9,0.01926,1e-05,4.8226]
[1777067244522,37.38,77516.85,34.9,0.01927,1e-05,4.82472]
[1777067249558,37.39,77517.86,34.9,0.0193,1e-05,4.8314]
[1777067254593,37.39,77517.37,34.9,0.01931,1e-05,4.83265]
[1777067260615,37.4,77517.2,34.9,0.01931,1e-05,4.83378]
[1777067266677,37.41,77518.97,34.9,0.01937,1e-05,4.84628]
[1777067271715,37.42,77535.22,34.9,0.01959,1e-05,4.89353]
[1777067276750,37.42,77539.66,34.9,0.01966,1e-05,4.90885]
[1777067281785,37.43,77533.88,34.9,0.0196,1e-05,4.8966]
[1777067286819,37.44,77524.79,34.9,0.01951,1e-05,4.87572]
[1777067291855,37.44,77524.54,34.9,0.01952,1e-05,4.8786]
[1777067296890,37.45,77527.62,34.9,0.01958,1e-05,4.89033]
[1777067297541,37.45,77527.62,34.9,0.01958,1e-05,4.89033]
[1777067302932,37.46,77528.06,34.9,0.0196,1e-05,4.8956]
[1777067308907,37.46,77528.55,34.9,0.01962,1e-05,4.89961]
[1777067315027,37.47,77529.15,34.9,0.01965,1e-05,4.90512]
[1777067320063,37.47,77529.37,34.9,0.01966,1e-05,4.90898]
[1777067325098,37.48,77528.83,34.9,0.01967,1e-05,4.91077]
[1777067330171,37.49,77528.82,34.9,0.01969,1e-05,4.91397]
[1777067340205,37.5,77528.42,34.9,0.01972,1e-05,4.91989]
[1777067345621,37.5,77528.42,34.9,0.01972,1e-05,4.91989]
[1777067353297,37.51,77530.4,34.9,0.01978,1e-05,4.93325]
[1777067358332,37.52,77529.36,34.9,0.01978,1e-05,4.93346]
[1777067363368,37.52,77528.46,34.9,0.01978,1e-05,4.93405]
[1777067372431,37.53,77527.67,34.9,0.01979,1e-05,4.93587]
[1777067377473,37.54,77526.7,34.9,0.01979,1e-05,4.93623]
[1777067380142,37.54,77526.67,34.9,0.0198,1e-05,4.93674]
[1777067381723,37.54,77527.95,34.9,0.01982,1e-05,4.94137]
[1777067383554,37.54,77528.32,34.9,0.01982,1e-05,4.94207]
[1777067385268,37.54,77532.73,34.9,0.01988,1e-05,4.95439]
[1777067386794,37.54,77532.61,34.9,0.01988,1e-05,4.95463]
[1777067391839,37.56,77536.17,34.9,0.01996,1e-05,4.97194]
[1777067397606,37.59,77538.52,34.9,0.02009,1e-05,5.00026]
[1777067402645,37.6,77541.5,34.9,0.02014,1e-05,5.01072]
[1777067407680,37.6,77546.63,34.9,0.02022,1e-05,5.02697]
[1777067410258,37.6,77547.48,34.9,0.02023,1e-05,5.02972]
[1777067412160,37.6,77549.17,34.9,0.02026,1e-05,5.03519]
[1777067417751,37.61,77539.99,34.9,0.02016,1e-05,5.01333]
[1777067422786,37.61,77537.9,34.9,0.02014,1e-05,5.00993]
[1777067428906,37.62,77537.56,34.9,0.02015,1e-05,5.0113]
[1777067436885,37.62,77537.37,34.9,0.02016,1e-05,5.01344]
[1777067441921,37.63,77534.2,34.9,0.02013,1e-05,5.00708]
[1777067446957,37.63,77533.91,34.9,0.02014,1e-05,5.00859]
[1777067456908,37.63,77534.13,34.9,0.02014,1e-05,5.0101]
[1777067462065,37.64,77534.66,34.9,0.02018,1e-05,5.01739]
[1777067467100,37.65,77534.7,34.9,0.02019,1e-05,5.0197]
[1777067473144,37.65,77534.66,34.9,0.0202,1e-05,5.0222]
[1777067481200,37.66,77534.34,34.9,0.02021,1e-05,5.02477]
[1777067486236,37.66,77536.97,34.9,0.02026,1e-05,5.03404]
[1777067491272,37.67,77545.6,34.9,0.02037,1e-05,5.05819]
[1777067496307,37.67,77546.96,34.9,0.0204,1e-05,5.06411]
[1777067503356,37.67,77546.93,34.9,0.02041,1e-05,5.06653]
[1777067508391,37.68,77548.93,34.9,0.02044,1e-05,5.07377]
[1777067514432,37.68,77549.43,34.9,0.02046,1e-05,5.07718]
[1777067519468,37.68,77549.89,34.9,0.02047,1e-05,5.08011]
[1777067525509,37.69,77550.5,34.9,0.02049,1e-05,5.08375]
[1777067530546,37.69,77549.87,34.9,0.02049,1e-05,5.08365]
[1777067535581,37.69,77550.12,34.9,0.0205,1e-05,5.08595]
[1777067540616,37.7,77552.31,34.9,0.02054,1e-05,5.09354]
[1777067552699,37.7,77551.34,34.9,0.02053,1e-05,5.09308]
[1777067560756,37.71,77550.18,34.9,0.02053,1e-05,5.09234]
[1777067565791,37.71,77547.52,34.9,0.0205,1e-05,5.08658]
[1777067570826,37.71,77542.84,34.9,0.02045,1e-05,5.07536]
[1777067575860,37.71,77542.8,34.9,0.02046,1e-05,5.07691]
[1777067582909,37.72,77541.94,34.9,0.02046,1e-05,5.07687]
[1777067588240,37.72,77538.84,34.9,0.02043,1e-05,5.06972]
[1777067590012,37.72,77528.53,34.9,0.0203,1e-05,5.04261]
[1777067590845,37.72,77526.05,34.9,0.02027,1e-05,5.03585]
[1777067596002,37.73,77526.64,34.9,0.02029,1e-05,5.0391]
[1777067601036,37.73,77533.88,34.9,0.02039,1e-05,5.06073]
[1777067606073,37.73,77536.14,34.9,0.02042,1e-05,5.06865]
[1777067612116,37.74,77538.53,34.9,0.02046,1e-05,5.07574]
[1777067617150,37.74,77539.44,34.9,0.02048,1e-05,5.07985]
[1777067622186,37.74,77542.5,34.9,0.02052,1e-05,5.08982]
[1777067627221,37.74,77543.64,34.9,0.02054,1e-05,5.09445]
[1777067632256,37.75,77547.55,34.9,0.0206,1e-05,5.10663]
[1777067637290,37.75,77549.59,34.9,0.02063,1e-05,5.1136]
[1777067644341,37.75,77550.18,34.9,0.02065,1e-05,5.11705]
[1777067653403,37.76,77550.97,34.9,0.02067,1e-05,5.12151]
[1777067658439,37.76,77549.21,34.9,0.02065,1e-05,5.11788]
[1777067663473,37.76,77545.1,34.9,0.02061,1e-05,5.10816]
[1777067668509,37.76,77546.86,34.9,0.02064,1e-05,5.11434]
[1777067678579,37.77,77546.42,34.9,0.02064,1e-05,5.11424]
[1777067683613,37.77,77547.66,34.9,0.02066,1e-05,5.11893]
[1777067688649,37.77,77548.91,34.9,0.02068,1e-05,5.12362]
[1777067693684,37.77,77543.92,34.9,0.02063,1e-05,5.11108]
[1777067698718,37.78,77540.64,34.9,0.02059,1e-05,5.1034]
[1777067703754,37.78,77537.06,34.9,0.02055,1e-05,5.09498]
[1777067708789,37.78,77527.36,34.9,0.02043,1e-05,5.06997]
[1777067713823,37.78,77532.47,34.9,0.02051,1e-05,5.08559]
[1777067718859,37.79,77550.01,34.9,0.02074,1e-05,5.1351]
[1777067723893,37.79,77550.4,34.9,0.02075,1e-05,5.13727]
[1777067728928,37.79,77547.7,34.9,0.02072,1e-05,5.1309]
[1777067733963,37.79,77546.88,34.9,0.02071,1e-05,5.12832]
[1777067738999,37.79,77546.04,34.9,0.0207,1e-05,5.12716]
[1777067744036,37.8,77543.41,34.9,0.02067,1e-05,5.12108]
[1777067749070,37.8,77542.4,34.9,0.02067,1e-05,5.11951]
[1777067755114,37.8,77538.24,34.9,0.02062,1e-05,5.10957]
[1777067762162,37.8,77536.23,34.9,0.0206,1e-05,5.10591]
[1777067768124,37.81,77536.52,34.9,0.02061,1e-05,5.10802]
[1777067774246,37.81,77536.71,34.9,0.02063,1e-05,5.11036]
[1777067779280,37.81,77543.4,34.9,0.02072,1e-05,5.12998]
[1777067784316,37.81,77546.38,34.9,0.02076,1e-05,5.13928]
[1777067789132,37.81,77552.0,34.9,0.02084,1e-05,5.15541]
[1777067794385,37.82,77549.31,34.9,0.0208,1e-05,5.14778]
[1777067799421,37.82,77545.94,34.9,0.02076,1e-05,5.13945]
[1777067810498,37.82,77544.75,34.9,0.02076,1e-05,5.13845]
[1777067815533,37.82,77545.18,34.9,0.02077,1e-05,5.14067]
[1777067822582,37.83,77546.42,34.9,0.02079,1e-05,5.14549]
[1777067828624,37.83,77547.45,34.9,0.02081,1e-05,5.14947]
[1777067833782,37.83,77549.85,34.9,0.02084,1e-05,5.15682]
[1777067839702,37.83,77550.4,34.9,0.02086,1e-05,5.15974]
[1777067845744,37.83,77550.44,34.9,0.02086,1e-05,5.16087]
[1777067851435,37.83,77550.46,34.9,0.02087,1e-05,5.1616]
[1777067856820,37.84,77550.56,34.9,0.02087,1e-05,5.16159]
[1777067866846,37.84,77550.57,34.9,0.02087,1e-05,5.16179]
[1777067873946,37.84,77552.27,34.9,0.0209,1e-05,5.1691]
[1777067883009,37.84,77552.15,34.9,0.02091,1e-05,5.17014]
[1777067891065,37.85,77552.33,34.9,0.02092,1e-05,5.17184]
[1777067893572,37.85,77552.33,34.9,0.02092,1e-05,5.17184]
[1777067900947,37.84,77552.26,34.9,0.02091,1e-05,5.17089]
[1777067906171,37.83,77552.31,34.9,0.02088,1e-05,5.16512]
[1777067917734,37.83,77552.36,34.9,0.02088,1e-05,5.16409]
[1777067922669,37.82,77552.7,34.9,0.02084,1e-05,5.15664]
[1777067923837,37.82,77552.7,34.9,0.02084,1e-05,5.15494]
[1777067924107,37.82,77552.7,34.9,0.02084,1e-05,5.15494]
[1777067929332,37.81,77551.14,34.9,0.0208,1e-05,5.14775]
[1777067935082,37.81,77547.34,34.9,0.02074,1e-05,5.13509]
[1777067941415,37.8,77547.31,34.9,0.02072,1e-05,5.13081]
[1777067946451,37.8,77542.58,34.9,0.02065,1e-05,5.11521]
[1777067952493,37.79,77537.11,34.9,0.02057,1e-05,5.09736]
[1777067958021,37.79,77536.45,34.9,0.02055,1e-05,5.09325]
[1777067963369,37.78,77515.74,34.9,0.02028,1e-05,5.03455]
[1777067968605,37.78,77517.4,34.9,0.02029,1e-05,5.03695]
[1777067976661,37.78,77519.05,34.9,0.02029,1e-05,5.03714]
[1777067985724,37.77,77515.81,34.9,0.02023,1e-05,5.0252]
[1777067990760,37.77,77513.34,34.9,0.02019,1e-05,5.01682]
[1777067995092,37.77,77507.07,34.9,0.02011,1e-05,4.9986]
[1777068000923,37.76,77505.68,34.9,0.02009,1e-05,4.99369]
[1777068006873,37.76,77502.51,34.9,0.02003,1e-05,4.98267]
[1777068011909,37.76,77502.76,34.9,0.02003,1e-05,4.98205]
[1777068017951,37.75,77504.08,34.9,0.02004,1e-05,4.98405]
[1777068022986,37.75,77494.54,34.9,0.01992,1e-05,4.95702]
[1777068028022,37.75,77482.55,34.9,0.01976,1e-05,4.92396]
[1777068033057,37.75,77484.02,34.9,0.01977,1e-05,4.92565]
[1777068038093,37.75,77484.92,34.9,0.01978,1e-05,4.92724]
[1777068044226,37.75,77485.83,34.9,0.01979,1e-05,4.92951]
[1777068049874,37.74,77502.08,34.9,0.01998,1e-05,4.97151]
[1777068055211,37.74,77506.51,34.9,0.02003,1e-05,4.98173]
[1777068060422,37.74,77517.59,34.9,0.02016,1e-05,5.01066]
[1777068063100,37.74,77523.19,34.9,0.02023,1e-05,5.02526]
[1777068069403,37.73,77540.39,34.9,0.02044,1e-05,5.07005]
[1777068075359,37.73,77543.01,34.9,0.02046,1e-05,5.074]
[1777068080394,37.73,77529.15,34.9,0.02027,1e-05,5.03418]
[1777068085429,37.72,77523.7,34.9,0.0202,1e-05,5.01769]
[1777068090463,37.72,77521.26,34.9,0.02016,1e-05,5.00952]
[1777068095499,37.71,77525.66,34.9,0.02017,1e-05,5.01305]
[1777068100534,37.69,77540.26,34.9,0.0203,1e-05,5.04083]
[1777068105569,37.68,77537.96,34.9,0.02026,1e-05,5.03286]
[1777068110603,37.68,77534.57,34.9,0.02021,1e-05,5.02202]
[1777068115639,37.68,77535.95,34.9,0.02022,1e-05,5.02423]
[1777068120673,37.68,77537.7,34.9,0.02024,1e-05,5.0274]
[1777068123104,37.68,77537.7,34.9,0.02024,1e-05,5.0274]
[1777068130744,37.67,77538.75,34.9,0.02024,1e-05,5.02706]
[1777068135779,37.67,77532.28,34.9,0.02015,1e-05,5.00795]
[1777068142828,37.66,77531.37,34.9,0.02011,1e-05,5.00097]
[1777068147863,37.65,77538.97,34.9,0.02019,1e-05,5.01782]
[1777068152897,37.65,77536.33,34.9,0.02015,1e-05,5.0077]
[1777068157933,37.65,77535.1,34.9,0.02012,1e-05,5.00297]
[1777068162968,37.64,77536.33,34.9,0.02013,1e-05,5.00493]
[1777068168006,37.64,77536.28,34.9,0.02012,1e-05,5.00314]
[1777068173039,37.64,77524.9,34.9,0.01998,1e-05,4.97128]
[1777068173189,37.64,77524.9,34.9,0.01998,1e-05,4.97128]
[1777068173827,37.64,77524.9,34.9,0.01998,1e-05,4.97128]
[1777068175996,37.64,77524.7,34.9,0.01997,1e-05,4.97008]
[1777068180637,37.64,77525.59,34.9,0.01998,1e-05,4.9716]
[1777068187076,37.64,77530.03,34.9,0.02003,1e-05,4.98225]
[1777068190160,37.63,77525.65,34.9,0.01997,1e-05,4.96947]
[1777068191694,37.63,77528.5,34.9,0.02,1e-05,4.97697]
[1777068196583,37.63,77530.49,34.9,0.02002,1e-05,4.9812]
[1777068200769,37.63,77535.75,34.9,0.02008,1e-05,4.99449]
[1777068203277,37.63,77535.32,34.9,0.02008,1e-05,4.99281]
[1777068205019,37.63,77534.1,34.9,0.02006,1e-05,4.989]
[1777068205297,37.63,77534.1,34.9,0.02006,1e-05,4.98876]
[1777068207715,37.63,77537.27,34.9,0.02009,1e-05,4.99684]
[1777068212436,37.62,77535.51,34.9,0.02006,1e-05,4.98936]
[1777068218356,37.62,77554.57,34.9,0.02029,1e-05,5.03923]
[1777068223391,37.62,77564.69,34.9,0.02041,1e-05,5.06519]
[1777068232454,37.61,77560.31,34.9,0.02034,1e-05,5.04997]
[1777068237488,37.61,77564.31,34.9,0.02038,1e-05,5.05917]
[1777068242524,37.61,77559.92,34.9,0.02032,1e-05,5.04538]
[1777068248566,37.6,77557.24,34.9,0.02028,1e-05,5.03606]
[1777068253602,37.6,77556.59,34.9,0.02026,1e-05,5.03269]
[1777068258638,37.6,77553.37,34.9,0.02021,1e-05,5.02236]
[1777068263673,37.59,77553.87,34.9,0.02021,1e-05,5.02224]
[1777068268707,37.59,77554.3,34.9,0.02021,1e-05,5.02188]
[1777068273743,37.59,77542.39,34.9,0.02005,1e-05,4.98668]
[1777068278309,37.59,77541.43,34.9,0.02003,1e-05,4.98313]
[1777068283813,37.59,77531.69,34.9,0.0199,1e-05,4.95545]
[1777068289854,37.58,77528.85,34.9,0.01986,1e-05,4.94676]
[1777068299175,37.58,77528.97,34.9,0.01986,1e-05,4.94641]
[1777068304224,37.58,77532.97,34.9,0.0199,1e-05,4.9557]
[1777068309995,37.58,77534.14,34.9,0.01991,1e-05,4.95759]
[1777068310392,37.58,77534.14,34.9,0.01991,1e-05,4.95759]
[1777068313814,37.58,77545.6,34.9,0.02005,1e-05,4.98804]
[1777068319059,37.57,77548.78,34.9,0.02009,1e-05,4.99525]
[1777068324094,37.57,77553.43,34.9,0.02014,1e-05,5.00658]
[1777068329129,37.57,77549.23,34.9,0.02008,1e-05,4.99387]
[1777068334164,37.57,77549.43,34.9,0.02007,1e-05,4.99175]
[1777068334852,37.57,77549.43,34.9,0.02007,1e-05,4.99175]
[1777068340206,37.57,77552.38,34.9,0.02012,1e-05,5.00206]
[1777068341977,37.57,77552.38,34.9,0.02012,1e-05,5.00206]
[1777068347257,37.57,77552.71,34.9,0.02012,1e-05,5.00235]
[1777068352828,37.57,77555.2,34.9,0.02015,1e-05,5.0081]
[1777068358338,37.57,77551.41,34.9,0.02009,1e-05,4.99596]
[1777068363373,37.56,77535.39,34.9,0.01988,1e-05,4.95152]
[1777068368408,37.56,77533.15,34.9,0.01985,1e-05,4.94463]
[1777068373444,37.56,77530.98,34.9,0.01982,1e-05,4.93801]
[1777068379484,37.56,77531.42,34.9,0.01982,1e-05,4.9383]
[1777068385148,37.56,77542.56,34.9,0.01996,1e-05,4.96764]
[1777068391162,37.56,77543.37,34.9,0.01996,1e-05,4.96863]
[1777068396604,37.55,77543.12,34.9,0.01995,1e-05,4.96515]
[1777068401638,37.55,77532.15,34.9,0.01981,1e-05,4.93467]
[1777068406674,37.55,77534.45,34.9,0.01983,1e-05,4.94014]
[1777068414553,37.55,77534.96,34.9,0.01984,1e-05,4.94106]
[1777068420772,37.55,77541.64,34.9,0.01991,1e-05,4.95737]
[1777068425806,37.54,77547.76,34.9,0.01998,1e-05,4.97296]
[1777068430841,37.54,77546.43,34.9,0.01996,1e-05,4.96834]
[1777068435876,37.54,77545.96,34.9,0.01995,1e-05,4.96609]
[1777068440911,37.54,77543.76,34.9,0.01992,1e-05,4.9592]
[1777068445947,37.54,77543.52,34.9,0.01991,1e-05,4.95765]
[1777068452996,37.54,77544.84,34.9,0.01992,1e-05,4.95852]
[1777068458030,37.53,77544.07,34.9,0.0199,1e-05,4.95555]
[1777068463066,37.53,77544.23,34.9,0.0199,1e-05,4.95512]
[1777068468101,37.53,77547.52,34.9,0.01994,1e-05,4.96311]
[1777068474143,37.53,77547.2,34.9,0.01993,1e-05,4.96113]
[1777068480185,37.53,77547.15,34.9,0.01992,1e-05,4.95991]
[1777068485220,37.53,77552.37,34.9,0.01998,1e-05,4.97311]
[1777068491264,37.52,77554.28,34.9,0.02,1e-05,4.97707]
[1777068496297,37.52,77554.64,34.9,0.02,1e-05,4.97701]
[1777068501333,37.52,77554.67,34.9,0.02,1e-05,4.97605]
[1777068507168,37.52,77555.65,34.9,0.02,1e-05,4.97769]
[1777068512410,37.52,77556.36,34.9,0.02,1e-05,4.97673]
[1777068517446,37.51,77556.49,34.9,0.02,1e-05,4.97604]
[1777068522480,37.51,77554.47,34.9,0.01997,1e-05,4.96953]
[1777068528523,37.51,77555.73,34.9,0.01998,1e-05,4.97178]
[1777068534565,37.51,77556.3,34.9,0.01998,1e-05,4.97214]
[1777068539600,37.51,77555.41,34.9,0.01996,1e-05,4.96876]
[1777068544654,37.5,77555.98,34.9,0.01997,1e-05,4.96935]
[1777068549692,37.5,77554.65,34.9,0.01995,1e-05,4.9648]
[1777068555734,37.5,77554.14,34.9,0.01993,1e-05,4.96232]
[1777068561776,37.5,77553.73,34.9,0.01992,1e-05,4.96014]
[1777068566811,37.5,77562.05,34.9,0.02002,1e-05,4.98178]
[1777068572856,37.5,77568.38,34.9,0.02009,1e-05,4.99619]
[1777068577891,37.49,77557.18,34.9,0.01995,1e-05,4.96465]
[1777068583536,37.49,77557.3,34.9,0.01995,1e-05,4.9648]
[1777068592995,37.49,77555.46,34.9,0.01991,1e-05,4.95735]
[1777068598032,37.49,77539.72,34.9,0.01971,1e-05,4.91399]
[1777068599118,37.49,77515.91,34.9,0.01942,1e-05,4.85013]
[1777068605081,37.49,77514.26,34.9,0.0194,1e-05,4.84582]
[1777068615460,37.49,77514.4,34.9,0.0194,1e-05,4.84626]
[1777068620399,37.49,77516.38,34.9,0.01942,1e-05,4.8517]
[1777068622111,37.49,77517.22,34.9,0.01943,1e-05,4.85396]
[1777068624727,37.49,77517.72,34.9,0.01944,1e-05,4.85531]
[1777068627987,37.49,77520.86,34.9,0.01948,1e-05,4.86368]
[1777068633277,37.49,77522.33,34.9,0.01949,1e-05,4.86611]
[1777068639319,37.49,77533.28,34.9,0.01962,1e-05,4.89515]
[1777068644353,37.49,77524.07,34.9,0.01951,1e-05,4.87023]
[1777068649389,37.49,77523.21,34.9,0.0195,1e-05,4.86783]
[1777068654424,37.49,77523.71,34.9,0.0195,1e-05,4.86908]
[1777068659459,37.49,77524.93,34.9,0.01952,1e-05,4.87221]
[1777068664494,37.49,77525.19,34.9,0.01952,1e-05,4.87276]
[1777068672550,37.49,77524.77,34.9,0.01952,1e-05,4.87142]
[1777068684730,37.49,77536.24,34.9,0.01966,1e-05,4.90196]
[1777068692690,37.48,77541.14,34.9,0.01971,1e-05,4.91239]
[1777068697725,37.48,77538.62,34.9,0.01967,1e-05,4.90518]
[1777068703766,37.48,77536.06,34.9,0.01964,1e-05,4.89788]
[1777068708803,37.48,77538.56,34.9,0.01967,1e-05,4.90426]
[1777068713841,37.48,77539.89,34.9,0.01968,1e-05,4.90742]
[1777068718876,37.48,77542.56,34.9,0.01971,1e-05,4.9141]
[1777068723913,37.48,77541.01,34.9,0.01969,1e-05,4.90948]
[1777068728949,37.48,77540.79,34.9,0.01969,1e-05,4.90849]
[1777068735998,37.48,77543.51,34.9,0.01972,1e-05,4.91516]
[1777068741033,37.48,77544.51,34.9,0.01973,1e-05,4.91736]
[1777068746068,37.47,77545.07,34.9,0.01973,1e-05,4.91837]
[1777068751103,37.47,77555.81,34.9,0.01986,1e-05,4.94534]
[1777068756138,37.47,77554.64,34.9,0.01984,1e-05,4.94144]
[1777068762179,37.47,77553.07,34.9,0.01982,1e-05,4.9364]
[1777068768250,37.47,77553.42,34.9,0.01982,1e-05,4.93696]
[1777068773522,37.47,77553.52,34.9,0.01982,1e-05,4.93657]
[1777068778522,37.47,77557.61,34.9,0.01986,1e-05,4.94684]
[1777068784337,37.47,77558.7,34.9,0.01987,1e-05,4.94858]
[1777068789372,37.46,77558.42,34.9,0.01987,1e-05,4.94708]
[1777068794407,37.46,77558.52,34.9,0.01986,1e-05,4.94662]
[1777068799442,37.46,77554.2,34.9,0.01981,1e-05,4.93426]
[1777068804476,37.46,77553.78,34.9,0.0198,1e-05,4.93252]
[1777068810266,37.46,77552.38,34.9,0.01978,1e-05,4.92815]
[1777068816560,37.46,77552.2,34.9,0.01977,1e-05,4.92544]
[1777068824617,37.46,77552.12,34.9,0.01976,1e-05,4.92435]
[1777068829542,37.46,77552.37,34.9,0.01976,1e-05,4.92459]
[1777068834687,37.45,77552.49,34.9,0.01976,1e-05,4.92427]
[1777068841736,37.45,77551.47,34.9,0.01974,1e-05,4.9207]
[1777068846772,37.45,77552.21,34.9,0.01975,1e-05,4.92218]
[1777068851537,37.45,77551.2,34.9,0.01974,1e-05,4.91915]
[1777068856842,37.45,77550.12,34.9,0.01972,1e-05,4.91557]
[1777068862884,37.45,77549.15,34.9,0.01971,1e-05,4.91244]
[1777068868348,37.45,77552.2,34.9,0.01974,1e-05,4.9203]
[1777068871091,37.45,77562.69,34.9,0.01987,1e-05,4.94829]
[1777068876982,37.45,77563.84,34.9,0.01988,1e-05,4.94896]
[1777068882018,37.45,77564.97,34.9,0.01989,1e-05,4.95127]
[1777068887053,37.44,77565.54,34.9,0.01989,1e-05,4.95207]
[1777068889867,37.44,77568.81,34.9,0.01993,1e-05,4.96063]
[1777068891902,37.44,77570.47,34.9,0.01995,1e-05,4.9648]
[1777068892615,37.44,77570.47,34.9,0.01995,1e-05,4.9648]
[1777068901605,37.44,77571.72,34.9,0.01996,1e-05,4.96714]
[1777068907192,37.44,77567.63,34.9,0.0199,1e-05,4.95434]
[1777068908003,37.44,77567.63,34.9,0.0199,1e-05,4.95434]
[1777068914242,37.44,77566.57,34.9,0.01988,1e-05,4.95041]
[1777068919277,37.44,77564.02,34.9,0.01985,1e-05,4.9428]
[1777068924312,37.43,77561.0,34.9,0.01981,1e-05,4.93401]
[1777068930354,37.43,77560.37,34.9,0.01979,1e-05,4.9316]
[1777068937403,37.43,77560.05,34.9,0.01978,1e-05,4.92853]
[1777068941991,37.43,77559.12,34.9,0.01977,1e-05,4.92558]
[1777068947473,37.43,77568.79,34.9,0.01988,1e-05,4.95101]
[1777068952508,37.43,77569.67,34.9,0.01989,1e-05,4.95265]
[1777068961571,37.43,77569.81,34.9,0.01989,1e-05,4.95169]
[1777068967566,37.42,77562.06,34.9,0.01979,1e-05,4.93018]
[1777068973655,37.42,77562.31,34.9,0.01979,1e-05,4.92998]
[1777068984734,37.42,77562.58,34.9,0.01978,1e-05,4.92948]
[1777068989769,37.42,77560.85,34.9,0.01976,1e-05,4.92426]
[1777068994804,37.42,77559.77,34.9,0.01974,1e-05,4.91943]
[1777069001854,37.42,77557.92,34.9,0.01971,1e-05,4.91383]
[1777069006132,37.42,77555.6,34.9,0.01968,1e-05,4.90726]
[1777069007808,37.42,77553.57,34.9,0.01966,1e-05,4.90166]
[1777069009976,37.42,77553.03,34.9,0.01965,1e-05,4.90008]
[1777069016959,37.42,77554.36,34.9,0.01966,1e-05,4.90317]
[1777069021994,37.42,77554.11,34.9,0.01966,1e-05,4.90218]
[1777069031059,37.42,77553.86,34.9,0.01965,1e-05,4.90095]
[1777069039115,37.41,77553.53,34.9,0.01965,1e-05,4.89959]
[1777069045160,37.41,77551.83,34.9,0.01962,1e-05,4.89468]
[1777069050195,37.41,77553.92,34.9,0.01965,1e-05,4.90001]
[1777069055230,37.41,77552.16,34.9,0.01962,1e-05,4.89361]
[1777069060265,37.41,77552.0,34.9,0.01962,1e-05,4.89294]
[1777069065300,37.41,77550.72,34.9,0.0196,1e-05,4.88928]
[1777069075370,37.41,77551.39,34.9,0.01961,1e-05,4.89065]
[1777069083426,37.41,77552.82,34.9,0.01962,1e-05,4.89411]
[1777069088460,37.41,77552.34,34.9,0.01962,1e-05,4.89258]
[1777069095510,37.41,77551.96,34.9,0.01961,1e-05,4.89126]
[1777069101552,37.41,77551.97,34.9,0.01961,1e-05,4.89102]
[1777069107351,37.41,77551.97,34.9,0.01961,1e-05,4.89102]
[1777069112636,37.41,77552.04,34.9,0.0196,1e-05,4.88932]
[1777069114545,37.41,77552.2,34.9,0.0196,1e-05,4.88971]
[1777069119685,37.41,77554.14,34.9,0.01963,1e-05,4.89465]
[1777069120978,37.41,77554.14,34.9,0.01963,1e-05,4.89465]
[1777069126734,37.41,77555.05,34.9,0.01964,1e-05,4.89674]
[1777069131769,37.41,77555.33,34.9,0.01964,1e-05,4.89723]
[1777069138818,37.41,77555.36,34.9,0.01963,1e-05,4.89647]
[1777069139335,37.41,77555.36,34.9,0.01963,1e-05,4.89647]
[1777069144860,37.4,77555.96,34.9,0.01964,1e-05,4.89684]
[1777069149459,37.4,77557.1,34.9,0.01965,1e-05,4.89969]
[1777069156944,37.4,77555.76,34.9,0.01963,1e-05,4.89567]
[1777069161980,37.4,77553.99,34.9,0.01961,1e-05,4.89066]
[1777069167015,37.4,77549.86,34.9,0.01956,1e-05,4.87943]
[1777069174064,37.4,77548.04,34.9,0.01953,1e-05,4.87301]
[1777069179098,37.4,77549.74,34.9,0.01955,1e-05,4.87751]
[1777069184133,37.4,77558.94,34.9,0.01966,1e-05,4.90165]
[1777069189169,37.4,77564.4,34.9,0.01973,1e-05,4.91601]
[1777069194204,37.4,77565.68,34.9,0.01974,1e-05,4.91903]
[1777069199247,37.4,77566.67,34.9,0.01975,1e-05,4.92126]
[1777069207304,37.4,77574.26,34.9,0.01984,1e-05,4.94087]
[1777069215360,37.39,77574.76,34.9,0.01984,1e-05,4.94122]
[1777069220395,37.39,77575.13,34.9,0.01984,1e-05,4.9416]
[1777069227444,37.39,77577.81,34.9,0.01987,1e-05,4.94793]
[1777069233490,37.39,77585.56,34.9,0.01996,1e-05,4.96661]
[1777069238525,37.39,77586.14,34.9,0.01996,1e-05,4.96736]
[1777069244567,37.39,77576.19,34.9,0.01983,1e-05,4.93951]
[1777069249690,37.39,77575.98,34.9,0.01983,1e-05,4.93846]
[1777069256027,37.39,77551.12,34.9,0.01952,1e-05,4.87109]
[1777069263022,37.39,77552.89,34.9,0.01954,1e-05,4.87575]
[1777069268502,37.39,77552.27,34.9,0.01953,1e-05,4.874]
[1777069273790,37.39,77551.81,34.9,0.01953,1e-05,4.8727]
[1777069278826,37.38,77552.57,34.9,0.01954,1e-05,4.87469]
[1777069283861,37.38,77549.31,34.9,0.01949,1e-05,4.86589]
[1777069288898,37.38,77547.4,34.9,0.01947,1e-05,4.86081]
[1777069294617,37.38,77547.28,34.9,0.01947,1e-05,4.8605]
[1777069299975,37.39,77547.29,34.9,0.01947,1e-05,4.85925]
[1777069305010,37.39,77547.86,34.9,0.01947,1e-05,4.86083]
[1777069310048,37.39,77560.41,34.9,0.01963,1e-05,4.89448]
[1777069315083,37.38,77559.5,34.9,0.01961,1e-05,4.89177]
[1777069320119,37.38,77555.97,34.9,0.01957,1e-05,4.88214]
[1777069325154,37.38,77553.3,34.9,0.01954,1e-05,4.8749]
[1777069331196,37.38,77554.36,34.9,0.01955,1e-05,4.87766]
[1777069336231,37.38,77556.19,34.9,0.01957,1e-05,4.88245]
[1777069341266,37.38,77556.74,34.9,0.01958,1e-05,4.8838]
[1777069346300,37.38,77556.83,34.9,0.01958,1e-05,4.88392]
[1777069352342,37.38,77552.74,34.9,0.01952,1e-05,4.87143]
[1777069357378,37.38,77551.93,34.9,0.01951,1e-05,4.86923]
[1777069363420,37.38,77551.67,34.9,0.01951,1e-05,4.86852]
[1777069368455,37.38,77554.55,34.9,0.01954,1e-05,4.8762]
[1777069373491,37.38,77560.17,34.9,0.01961,1e-05,4.89118]
[1777069378526,37.38,77561.47,34.9,0.01963,1e-05,4.89447]
[1777069383561,37.38,77559.14,34.9,0.0196,1e-05,4.88799]
[1777069389603,37.38,77552.42,34.9,0.01951,1e-05,4.86989]
[1777069394638,37.38,77551.18,34.9,0.0195,1e-05,4.86653]
[1777069400680,37.38,77551.04,34.9,0.0195,1e-05,4.86619]
[1777069405714,37.38,77550.55,34.9,0.01949,1e-05,4.86488]
[1777069410750,37.38,77552.66,34.9,0.01952,1e-05,4.87055]
[1777069415785,37.38,77554.16,34.9,0.01953,1e-05,4.87312]
[1777069420820,37.38,77554.51,34.9,0.01954,1e-05,4.87402]
[1777069425855,37.38,77554.75,34.9,0.01954,1e-05,4.87462]
[1777069430890,37.38,77555.22,34.9,0.01954,1e-05,4.87582]
[1777069435925,37.38,77554.55,34.9,0.01953,1e-05,4.87397]
[1777069440960,37.38,77554.78,34.9,0.01954,1e-05,4.87454]
[1777069447002,37.38,77555.06,34.9,0.01954,1e-05,4.87522]
[1777069452038,37.38,77569.05,34.9,0.01971,1e-05,4.91264]
[1777069457073,37.38,77574.72,34.9,0.01978,1e-05,4.92752]
[1777069462109,37.38,77574.8,34.9,0.01978,1e-05,4.92724]
[1777069467144,37.38,77566.4,34.9,0.01967,1e-05,4.90409]
[1777069472178,37.38,77565.18,34.9,0.01965,1e-05,4.8991]
[1777069477216,37.38,77565.76,34.9,0.01966,1e-05,4.90039]
[1777069482249,37.38,77559.35,34.9,0.01958,1e-05,4.88291]
[1777069487286,37.38,77556.78,34.9,0.01954,1e-05,4.87591]
[1777069493365,37.38,77555.28,34.9,0.01953,1e-05,4.87183]
[1777069499369,37.38,77551.37,34.9,0.01948,1e-05,4.86138]
[1777069505411,37.38,77550.54,34.9,0.01947,1e-05,4.85927]
[1777069510585,37.38,77550.47,34.9,0.01947,1e-05,4.85914]
[1777069518516,37.38,77550.37,34.9,0.01947,1e-05,4.85901]
[1777069524558,37.38,77550.37,34.9,0.01947,1e-05,4.8591]
[1777069529594,37.38,77550.3,34.9,0.01947,1e-05,4.859]
[1777069535930,37.38,77550.3,34.9,0.01947,1e-05,4.859]
[1777069542684,37.38,77542.53,34.9,0.01937,1e-05,4.83715]
[1777069547720,37.38,77529.8,34.9,0.01921,1e-05,4.80363]
[1777069552755,37.38,77528.69,34.9,0.0192,1e-05,4.80124]
[1777069559804,37.38,77529.83,34.9,0.01922,1e-05,4.805]
[1777069564839,37.38,77527.24,34.9,0.01919,1e-05,4.79867]
[1777069571888,37.38,77525.36,34.9,0.01917,1e-05,4.79452]
[1777069576926,37.38,77526.4,34.9,0.01919,1e-05,4.79788]
[1777069581959,37.39,77530.05,34.9,0.01923,1e-05,4.80802]
[1777069588012,37.39,77533.26,34.9,0.01928,1e-05,4.81711]
[1777069593048,37.39,77540.25,34.9,0.01936,1e-05,4.8347]
[1777069598084,37.39,77529.2,34.9,0.01922,1e-05,4.80573]
[1777069603119,37.39,77528.88,34.9,0.01922,1e-05,4.80539]
[1777069608157,37.39,77528.85,34.9,0.01922,1e-05,4.80583]
[1777069613191,37.39,77529.0,34.9,0.01923,1e-05,4.80673]
[1777069619234,37.39,77533.21,34.9,0.01928,1e-05,4.81847]
[1777069626282,37.39,77534.51,34.9,0.0193,1e-05,4.82247]
[1777069631317,37.39,77536.04,34.9,0.01932,1e-05,4.82689]
[1777069637360,37.39,77535.97,34.9,0.01932,1e-05,4.8271]
[1777069642395,37.39,77536.59,34.9,0.01933,1e-05,4.82906]
[1777069649446,37.4,77537.32,34.9,0.01934,1e-05,4.83143]
[1777069654481,37.4,77537.88,34.9,0.01935,1e-05,4.83179]
[1777069659515,37.4,77538.08,34.9,0.01935,1e-05,4.8326]
[1777069667571,37.4,77538.64,34.9,0.01936,1e-05,4.83459]
[1777069673613,37.4,77538.82,34.9,0.01936,1e-05,4.83532]
[1777069680663,37.4,77537.37,34.9,0.01935,1e-05,4.83185]
[1777069687712,37.4,77537.09,34.9,0.01934,1e-05,4.8315]
[1777069692747,37.4,77537.4,34.9,0.01935,1e-05,4.83261]
[1777069699796,37.4,77534.18,34.9,0.01931,1e-05,4.82449]
[1777069707852,37.4,77534.0,34.9,0.01931,1e-05,4.82456]
[1777069713894,37.4,77533.4,34.9,0.0193,1e-05,4.82196]
[1777069719224,37.4,77533.5,34.9,0.0193,1e-05,4.82251]
[1777069725420,37.4,77533.3,34.9,0.0193,1e-05,4.82241]
[1777069730520,37.4,77533.85,34.9,0.01931,1e-05,4.82423]
[1777069735520,37.4,77534.0,34.9,0.01932,1e-05,4.82483]
[1777069742485,37.41,77533.25,34.9,0.01931,1e-05,4.82345]
[1777069748145,37.41,77533.82,34.9,0.01932,1e-05,4.82544]
[1777069753180,37.41,77533.88,34.9,0.01932,1e-05,4.82593]
[1777069766271,37.41,77533.84,34.9,0.01932,1e-05,4.82666]
[1777069776341,37.41,77533.76,34.9,0.01932,1e-05,4.82566]
[1777069781377,37.41,77518.67,34.9,0.01914,1e-05,4.786]
[1777069786448,37.41,77515.46,34.9,0.0191,1e-05,4.77805]
[1777069796270,37.41,77514.37,34.9,0.01909,1e-05,4.77604]
[1777069801516,37.42,77514.0,34.9,0.0191,1e-05,4.77652]
[1777069807571,37.42,77513.9,34.9,0.0191,1e-05,4.77698]
[1777069814607,37.42,77513.78,34.9,0.0191,1e-05,4.77781]
[1777069823671,37.42,77513.15,34.9,0.0191,1e-05,4.77745]
[1777069828707,37.42,77508.52,34.9,0.01905,1e-05,4.766]
[1777069834750,37.42,77508.82,34.9,0.01905,1e-05,4.76635]
[1777069842806,37.43,77507.93,34.9,0.01905,1e-05,4.76545]
[1777069847841,37.43,77502.4,34.9,0.01898,1e-05,4.75173]
[1777069852881,37.43,77500.84,34.9,0.01897,1e-05,4.74837]
[1777069859930,37.43,77495.91,34.9,0.01892,1e-05,4.73706]
[1777069864966,37.43,77496.28,34.9,0.01893,1e-05,4.73906]
[1777069870001,37.44,77496.5,34.9,0.01893,1e-05,4.74065]
[1777069875036,37.44,77494.41,34.9,0.01891,1e-05,4.73618]
[1777069881078,37.44,77492.86,34.9,0.0189,1e-05,4.73339]
[1777069886113,37.44,77485.43,34.9,0.01882,1e-05,4.71506]
[1777069895177,37.45,77483.57,34.9,0.0188,1e-05,4.71101]
[1777069900213,37.45,77481.56,34.9,0.01878,1e-05,4.707]
[1777069905351,37.45,77479.46,34.9,0.01876,1e-05,4.70255]
[1777069910354,37.45,77472.34,34.9,0.01868,1e-05,4.68512]
[1777069916325,37.46,77468.42,34.9,0.01864,1e-05,4.67729]
[1777069921361,37.46,77460.18,34.9,0.01855,1e-05,4.65743]
[1777069928410,37.46,77462.27,34.9,0.01859,1e-05,4.66511]
[1777069933445,37.47,77462.92,34.9,0.0186,1e-05,4.66838]
[1777069938480,37.47,77457.28,34.9,0.01855,1e-05,4.65536]
[1777069944522,37.47,77458.81,34.9,0.01857,1e-05,4.66133]
[1777069949770,37.47,77458.41,34.9,0.01857,1e-05,4.66126]
[1777069955598,37.48,77443.96,34.9,0.0184,1e-05,4.6242]
[1777069960634,37.48,77441.43,34.9,0.01838,1e-05,4.61836]
[1777069965669,37.48,77438.91,34.9,0.01835,1e-05,4.61262]
[1777069970704,37.48,77437.84,34.9,0.01834,1e-05,4.61064]
[1777069975739,37.48,77435.64,34.9,0.01832,1e-05,4.6058]
[1777069980773,37.48,77438.92,34.9,0.01836,1e-05,4.61498]
[1777069985809,37.49,77440.03,34.9,0.01838,1e-05,4.61858]
[1777069990843,37.49,77441.34,34.9,0.0184,1e-05,4.62264]
[1777069996886,37.49,77428.47,34.9,0.01825,1e-05,4.59073]
[1777070001921,37.49,77437.58,34.9,0.01836,1e-05,4.615]
[1777070006957,37.49,77440.88,34.9,0.01841,1e-05,4.62434]
[1777070013000,37.49,77436.46,34.9,0.01835,1e-05,4.61249]
[1777070018036,37.49,77437.56,34.9,0.01837,1e-05,4.61606]
[1777070023071,37.5,77435.73,34.9,0.01835,1e-05,4.61212]
[1777070028106,37.5,77440.73,34.9,0.01841,1e-05,4.62565]
[1777070033141,37.5,77441.22,34.9,0.01842,1e-05,4.62755]
[1777070039184,37.5,77438.59,34.9,0.0184,1e-05,4.62159]
[1777070045226,37.5,77436.26,34.9,0.01837,1e-05,4.61644]
[1777070051657,37.5,77437.27,34.9,0.01838,1e-05,4.61932]
[1777070057310,37.5,77438.73,34.9,0.01841,1e-05,4.62441]
[1777070062345,37.51,77440.05,34.9,0.01843,1e-05,4.62843]
[1777070072415,37.51,77441.01,34.9,0.01844,1e-05,4.63072]
[1777070085505,37.51,77441.68,34.9,0.01845,1e-05,4.63395]
[1777070091547,37.51,77436.52,34.9,0.0184,1e-05,4.62143]
[1777070097589,37.51,77437.23,34.9,0.01841,1e-05,4.62403]
[1777070102626,37.51,77439.79,34.9,0.01844,1e-05,4.63125]
[1777070108667,37.52,77440.15,34.9,0.01845,1e-05,4.63287]
[1777070113702,37.52,77449.24,34.9,0.01856,1e-05,4.65682]
[1777070118737,37.52,77449.91,34.9,0.01857,1e-05,4.65892]
[1777070124779,37.52,77453.52,34.9,0.01861,1e-05,4.66862]
[1777070129815,37.52,77459.55,34.9,0.01868,1e-05,4.68448]
[1777070136863,37.52,77463.76,34.9,0.01873,1e-05,4.69413]
[1777070141898,37.52,77466.04,34.9,0.01876,1e-05,4.7001]
[1777070146933,37.52,77469.68,34.9,0.0188,1e-05,4.70954]
[1777070150373,37.52,77470.33,34.9,0.01881,1e-05,4.71119]
[1777070155996,37.52,77466.15,34.9,0.01876,1e-05,4.70026]
[1777070161032,37.52,77453.92,34.9,0.01861,1e-05,4.6686]
[1777070167074,37.52,77452.56,34.9,0.0186,1e-05,4.66541]
[1777070167641,37.52,77452.56,34.9,0.0186,1e-05,4.66541]
[1777070173117,37.52,77451.16,34.9,0.01858,1e-05,4.66216]
[1777070178151,37.52,77450.93,34.9,0.01858,1e-05,4.66188]
[1777070183186,37.52,77444.96,34.9,0.01851,1e-05,4.64691]
[1777070188221,37.52,77443.21,34.9,0.0185,1e-05,4.64284]
[1777070193256,37.52,77439.7,34.9,0.01845,1e-05,4.63294]
[1777070198291,37.52,77441.32,34.9,0.01847,1e-05,4.63766]
[1777070203326,37.52,77438.58,34.9,0.01844,1e-05,4.63112]
[1777070210374,37.53,77438.17,34.9,0.01844,1e-05,4.63087]
[1777070216417,37.53,77437.44,34.9,0.01844,1e-05,4.62968]
[1777070221453,37.53,77437.13,34.9,0.01844,1e-05,4.62946]
[1777070226488,37.53,77438.93,34.9,0.01846,1e-05,4.63467]
[1777070231523,37.53,77439.58,34.9,0.01847,1e-05,4.63688]
[1777070236558,37.53,77440.63,34.9,0.01848,1e-05,4.6401]
[1777070241593,37.53,77447.52,34.9,0.01857,1e-05,4.65828]
[1777070246627,37.53,77456.08,34.9,0.01867,1e-05,4.68076]
[1777070252670,37.53,77458.65,34.9,0.0187,1e-05,4.68618]
[1777070257705,37.53,77459.44,34.9,0.01871,1e-05,4.68832]
[1777070265761,37.53,77459.52,34.9,0.01871,1e-05,4.68866]
[1777070272011,37.53,77460.06,34.9,0.01871,1e-05,4.69013]
[1777070277845,37.53,77459.78,34.9,0.01871,1e-05,4.68952]
[1777070282880,37.53,77458.34,34.9,0.0187,1e-05,4.68589]
[1777070287914,37.53,77448.75,34.9,0.01858,1e-05,4.66117]
[1777070292949,37.53,77448.15,34.9,0.01858,1e-05,4.65993]
[1777070294945,37.53,77447.83,34.9,0.01857,1e-05,4.65917]
[1777070295046,37.54,77447.94,34.9,0.01857,1e-05,4.65952]
[1777070301211,37.53,77448.14,34.9,0.01856,1e-05,4.65608]
[1777070301268,37.53,77448.14,34.9,0.01856,1e-05,4.65608]
[1777070306762,37.52,77448.26,34.9,0.01855,1e-05,4.65404]
[1777070318124,37.5,77450.41,34.9,0.01851,1e-05,4.64655]
[1777070323160,37.5,77443.37,34.9,0.01841,1e-05,4.62465]
[1777070324551,37.49,77443.26,34.9,0.01841,1e-05,4.62364]
[1777070324969,37.49,77443.26,34.9,0.01841,1e-05,4.62364]
[1777070326246,37.49,77442.92,34.9,0.0184,1e-05,4.62204]
[1777070327082,37.49,77428.7,34.9,0.01823,1e-05,4.58486]
[1777070332231,37.48,77420.67,34.9,0.01812,1e-05,4.56061]
[1777070334817,37.48,77420.61,34.9,0.01811,1e-05,4.55923]
[1777070335108,37.48,77420.61,34.9,0.01811,1e-05,4.55923]
[1777070336579,37.48,77408.9,34.9,0.01797,1e-05,4.52828]
[1777070337188,37.48,77408.9,34.9,0.01797,1e-05,4.52828]
[1777070338618,37.48,77395.74,34.9,0.01782,1e-05,4.49396]
[1777070339580,37.48,77380.94,34.9,0.01765,1e-05,4.4563]
[1777070341791,37.48,77364.89,34.9,0.01746,1e-05,4.41544]
[1777070342160,37.48,77364.89,34.9,0.01746,1e-05,4.41544]
[1777070344851,37.47,77358.0,34.9,0.01738,1e-05,4.39729]
[1777070345650,37.47,77354.65,34.9,0.01734,1e-05,4.38867]
[1777070345674,37.47,77354.65,34.9,0.01734,1e-05,4.38867]
[1777070346014,37.47,77354.65,34.9,0.01734,1e-05,4.38867]
[1777070346603,37.47,77355.56,34.9,0.01735,1e-05,4.3906]
[1777070346937,37.47,77355.56,34.9,0.01735,1e-05,4.3906]
[1777070347120,37.47,77314.33,34.9,0.01689,1e-05,4.28986]
[1777070348198,37.47,77284.24,34.9,0.01657,1e-05,4.21688]
[1777070350332,37.47,77284.24,34.9,0.01657,1e-05,4.21688]
[1777070355395,37.47,77289.4,34.9,0.01662,1e-05,4.22893]
[1777070359779,37.47,77289.76,34.9,0.01662,1e-05,4.22967]
[1777070365465,37.47,77294.82,34.9,0.01668,1e-05,4.2414]
[1777070367181,37.47,77294.82,34.9,0.01668,1e-05,4.2414]
[1777070372514,37.47,77299.12,34.9,0.01672,1e-05,4.24994]
[1777070377768,37.47,77304.34,34.9,0.01677,1e-05,4.2622]
[1777070377820,37.47,77304.34,34.9,0.01677,1e-05,4.2622]
[1777070377999,37.47,77304.34,34.9,0.01677,1e-05,4.2622]
[1777070378062,37.47,77304.34,34.9,0.01677,1e-05,4.2622]
[1777070378255,37.47,77304.34,34.9,0.01677,1e-05,4.2622]
[1777070378925,37.47,77307.58,34.9,0.01681,1e-05,4.26994]
[1777070378954,37.47,77250.1,34.9,0.01619,1e-05,4.13299]
[1777070381563,37.47,77237.72,34.9,0.01606,1e-05,4.10283]
[1777070382106,37.47,77237.72,34.9,0.01606,1e-05,4.10283]
[1777070382206,37.47,77237.72,34.9,0.01606,1e-05,4.10283]
[1777070385162,37.47,77256.05,34.9,0.01625,1e-05,4.14652]
[1777070387127,37.47,77270.06,34.9,0.0164,1e-05,4.17994]
[1777070388500,37.47,77274.14,34.9,0.01645,1e-05,4.18975]
[1777070391502,37.47,77277.72,34.9,0.01648,1e-05,4.19838]
[1777070392415,37.47,77279.28,34.9,0.0165,1e-05,4.20212]
[1777070397692,37.47,77283.52,34.9,0.01655,1e-05,4.21221]
[1777070403290,37.47,77286.17,34.9,0.01657,1e-05,4.21849]
[1777070403515,37.47,77286.17,34.9,0.01657,1e-05,4.21849]
[1777070404066,37.47,77287.92,34.9,0.01659,1e-05,4.22266]
[1777070404095,37.47,77287.92,34.9,0.01659,1e-05,4.22266]
[1777070404115,37.47,77321.56,34.9,0.01696,1e-05,4.30406]
[1777070405631,37.47,77322.28,34.9,0.01697,1e-05,4.30644]
[1777070405819,37.47,77322.28,34.9,0.01697,1e-05,4.30644]
[1777070407497,37.47,77334.64,34.9,0.0171,1e-05,4.33628]
[1777070409128,37.47,77338.9,34.9,0.01715,1e-05,4.3465]
[1777070414119,37.47,77342.66,34.9,0.01719,1e-05,4.35449]
[1777070415955,37.47,77342.71,34.9,0.01718,1e-05,4.35411]
[1777070416013,37.47,77318.51,34.9,0.01692,1e-05,4.29465]
[1777070418363,37.47,77318.66,34.9,0.01692,1e-05,4.29482]
[1777070421416,37.46,77307.11,34.9,0.01679,1e-05,4.26633]
[1777070421428,37.46,77311.51,34.9,0.01684,1e-05,4.27689]
[1777070427903,37.46,77309.7,34.9,0.01681,1e-05,4.27166]
[1777070432937,37.46,77305.02,34.9,0.01675,1e-05,4.25849]
[1777070437973,37.46,77302.03,34.9,0.01672,1e-05,4.25082]
[1777070443007,37.46,77303.07,34.9,0.01673,1e-05,4.25298]
[1777070448045,37.46,77305.14,34.9,0.01675,1e-05,4.25756]
[1777070453080,37.46,77305.76,34.9,0.01676,1e-05,4.2586]
[1777070458115,37.46,77305.81,34.9,0.01675,1e-05,4.25825]
[1777070463150,37.46,77303.33,34.9,0.01672,1e-05,4.2518]
[1777070468185,37.46,77299.35,34.9,0.01668,1e-05,4.24181]
[1777070473219,37.46,77298.12,34.9,0.01666,1e-05,4.23854]
[1777070477570,37.45,77298.87,34.9,0.01667,1e-05,4.24011]
[1777070483290,37.45,77291.17,34.9,0.01659,1e-05,4.22123]
[1777070488324,37.45,77294.08,34.9,0.01662,1e-05,4.22804]
[1777070489767,37.45,77294.08,34.9,0.01662,1e-05,4.22804]
[1777070495373,37.45,77293.99,34.9,0.01661,1e-05,4.22628]
[1777070501416,37.45,77293.49,34.9,0.0166,1e-05,4.22485]
[1777070506450,37.45,77291.03,34.9,0.01658,1e-05,4.21879]
[1777070513500,37.45,77291.46,34.9,0.01658,1e-05,4.21965]
[1777070518535,37.45,77308.17,34.9,0.01676,1e-05,4.25971]
[1777070523570,37.45,77297.83,34.9,0.01665,1e-05,4.23446]
[1777070528605,37.45,77299.09,34.9,0.01666,1e-05,4.23715]
[1777070536661,37.45,77297.54,34.9,0.01664,1e-05,4.23302]
[1777070543709,37.45,77298.26,34.9,0.01665,1e-05,4.23441]
[1777070548745,37.45,77298.42,34.9,0.01665,1e-05,4.23454]
[1777070562843,37.45,77299.67,34.9,0.01665,1e-05,4.23553]
[1777070567879,37.45,77300.3,34.9,0.01666,1e-05,4.23678]
[1777070572913,37.45,77299.76,34.9,0.01665,1e-05,4.23522]
[1777070578956,37.45,77293.99,34.9,0.01659,1e-05,4.22113]
[1777070584998,37.45,77295.39,34.9,0.0166,1e-05,4.22431]
[1777070590033,37.45,77295.69,34.9,0.0166,1e-05,4.22487]
[1777070595068,37.45,77295.22,34.9,0.0166,1e-05,4.22358]
[1777070600106,37.44,77295.68,34.9,0.0166,1e-05,4.22452]
[1777070607155,37.44,77296.65,34.9,0.01661,1e-05,4.22661]
[1777070612190,37.44,77297.12,34.9,0.01661,1e-05,4.22626]
[1777070617226,37.44,77296.83,34.9,0.01661,1e-05,4.22537]
[1777070622259,37.44,77296.66,34.9,0.01661,1e-05,4.22479]
[1777070625932,37.44,77297.12,34.9,0.01661,1e-05,4.22583]
[1777070632329,37.44,77285.84,34.9,0.01649,1e-05,4.19859]
[1777070637365,37.44,77279.45,34.9,0.01642,1e-05,4.18345]
[1777070642399,37.44,77277.93,34.9,0.0164,1e-05,4.18002]
[1777070649449,37.44,77276.46,34.9,0.01639,1e-05,4.17682]
[1777070654483,37.44,77279.31,34.9,0.01642,1e-05,4.18383]
[1777070663546,37.45,77276.36,34.9,0.01639,1e-05,4.17716]
[1777070668582,37.45,77270.6,34.9,0.01633,1e-05,4.16375]
[1777070673616,37.45,77271.32,34.9,0.01634,1e-05,4.16452]
[1777070678652,37.45,77273.84,34.9,0.01636,1e-05,4.17086]
[1777070683687,37.45,77274.9,34.9,0.01638,1e-05,4.17367]
[1777070690519,37.45,77273.91,34.9,0.01637,1e-05,4.17146]
[1777070695772,37.45,77263.43,34.9,0.01626,1e-05,4.1472]
[1777070700807,37.45,77264.31,34.9,0.01627,1e-05,4.14975]
[1777070705842,37.45,77299.93,34.9,0.01665,1e-05,4.23521]
[1777070706839,37.45,77299.93,34.9,0.01665,1e-05,4.23521]
[1777070712891,37.45,77285.85,34.9,0.0165,1e-05,4.20118]
[1777070717926,37.45,77281.79,34.9,0.01646,1e-05,4.19157]
[1777070720920,37.45,77285.49,34.9,0.0165,1e-05,4.20045]
[1777070725982,37.45,77288.58,34.9,0.01653,1e-05,4.20785]
[1777070732024,37.45,77289.18,34.9,0.01653,1e-05,4.20795]
[1777070739072,37.45,77289.82,34.9,0.01654,1e-05,4.20944]
[1777070744108,37.45,77284.42,34.9,0.01648,1e-05,4.19649]
[1777070749143,37.45,77284.13,34.9,0.01648,1e-05,4.19587]
[1777070762234,37.45,77285.39,34.9,0.01649,1e-05,4.19901]
[1777070767269,37.45,77294.16,34.9,0.01659,1e-05,4.22005]
[1777070770290,37.45,77319.86,34.9,0.01686,1e-05,4.28198]
[1777070771996,37.45,77322.05,34.9,0.01689,1e-05,4.28717]
[1777070777339,37.45,77323.33,34.9,0.0169,1e-05,4.28944]
[1777070782652,37.45,77334.05,34.9,0.01701,1e-05,4.31492]
[1777070786093,37.45,77345.05,34.9,0.01713,1e-05,4.34109]
[1777070788484,37.44,77345.1,34.9,0.01713,1e-05,4.34075]
[1777070789154,37.44,77345.08,34.9,0.01713,1e-05,4.34047]
[1777070793768,37.44,77359.34,34.9,0.01728,1e-05,4.37324]
[1777070795522,37.44,77358.93,34.9,0.01727,1e-05,4.37165]
[1777070801509,37.44,77347.01,34.9,0.01713,1e-05,4.34059]
[1777070806544,37.44,77353.59,34.9,0.0172,1e-05,4.35563]
[1777070811579,37.43,77366.64,34.9,0.01734,1e-05,4.38642]
[1777070819637,37.43,77365.64,34.9,0.01731,1e-05,4.38154]
[1777070825678,37.43,77346.97,34.9,0.0171,1e-05,4.33398]
[1777070830714,37.42,77323.54,34.9,0.01684,1e-05,4.27581]
[1777070835749,37.42,77321.75,34.9,0.01681,1e-05,4.2709]
[1777070840784,37.42,77322.96,34.9,0.01682,1e-05,4.2733]
[1777070848839,37.42,77326.6,34.9,0.01686,1e-05,4.28117]
[1777070853875,37.42,77344.56,34.9,0.01705,1e-05,4.32299]
[1777070858910,37.42,77345.69,34.9,0.01706,1e-05,4.32478]
[1777070863944,37.42,77338.59,34.9,0.01697,1e-05,4.30634]
[1777070869988,37.41,77340.39,34.9,0.01699,1e-05,4.30971]
[1777070875023,37.41,77334.14,34.9,0.01692,1e-05,4.29368]
[1777070881065,37.41,77333.77,34.9,0.01691,1e-05,4.29192]
[1777070886100,37.41,77323.69,34.9,0.0168,1e-05,4.26682]
[1777070890709,37.41,77317.26,34.9,0.01672,1e-05,4.25097]
[1777070896170,37.41,77314.94,34.9,0.0167,1e-05,4.24488]
[1777070902212,37.41,77313.67,34.9,0.01668,1e-05,4.24146]
[1777070907247,37.41,77320.33,34.9,0.01675,1e-05,4.25726]
[1777070912283,37.41,77324.28,34.9,0.01679,1e-05,4.2651]
[1777070917317,37.4,77322.58,34.9,0.01677,1e-05,4.26052]
[1777070922355,37.4,77322.4,34.9,0.01676,1e-05,4.25965]
[1777070928397,37.4,77321.23,34.9,0.01675,1e-05,4.25634]
[1777070933432,37.4,77322.0,34.9,0.01676,1e-05,4.2578]
[1777070938467,37.4,77319.76,34.9,0.01673,1e-05,4.252]
[1777070944509,37.4,77319.31,34.9,0.01672,1e-05,4.25048]
[1777070949546,37.4,77318.94,34.9,0.01672,1e-05,4.24925]
[1777070954579,37.4,77300.06,34.9,0.01651,1e-05,4.2036]
[1777070959614,37.4,77295.75,34.9,0.01647,1e-05,4.19336]
[1777070964649,37.4,77296.57,34.9,0.01648,1e-05,4.19547]
[1777070970691,37.4,77303.83,34.9,0.01655,1e-05,4.21288]
[1777070975725,37.4,77299.79,34.9,0.01651,1e-05,4.20192]
[1777070980761,37.4,77299.7,34.9,0.01651,1e-05,4.20176]
[1777070987811,37.4,77298.11,34.9,0.01649,1e-05,4.19805]
[1777070990833,37.4,77322.45,34.9,0.01675,1e-05,4.25667]
[1777070996875,37.4,77322.49,34.9,0.01675,1e-05,4.25629]
[1777070999849,37.4,77313.43,34.9,0.01665,1e-05,4.23426]
[1777071005938,37.4,77313.82,34.9,0.01665,1e-05,4.23491]
[1777071010973,37.4,77314.49,34.9,0.01666,1e-05,4.2363]
[1777071016010,37.4,77315.69,34.9,0.01667,1e-05,4.23897]
[1777071020476,37.4,77314.64,34.9,0.01666,1e-05,4.23624]
[1777071026081,37.4,77314.77,34.9,0.01666,1e-05,4.23628]
[1777071031115,37.4,77313.43,34.9,0.01664,1e-05,4.23155]
[1777071036150,37.4,77314.0,34.9,0.01664,1e-05,4.23269]
[1777071043199,37.4,77314.79,34.9,0.01665,1e-05,4.23431]
[1777071048235,37.4,77314.86,34.9,0.01665,1e-05,4.23427]
[1777071053270,37.39,77314.68,34.9,0.01665,1e-05,4.23363]
[1777071061326,37.39,77314.81,34.9,0.01665,1e-05,4.23361]
[1777071066361,37.39,77323.02,34.9,0.01674,1e-05,4.25311]
[1777071071396,37.39,77325.89,34.9,0.01677,1e-05,4.25968]
[1777071076431,37.39,77323.01,34.9,0.01673,1e-05,4.2523]
[1777071083479,37.39,77323.52,34.9,0.01674,1e-05,4.25303]
[1777071088515,37.39,77321.93,34.9,0.01672,1e-05,4.24882]
[1777071094556,37.39,77315.4,34.9,0.01664,1e-05,4.23148]
[1777071099591,37.39,77311.62,34.9,0.0166,1e-05,4.22222]
[1777071105633,37.39,77310.75,34.9,0.01659,1e-05,4.22001]
[1777071110669,37.39,77313.78,34.9,0.01662,1e-05,4.22726]
[1777071115704,37.39,77314.74,34.9,0.01663,1e-05,4.22939]
[1777071121746,37.39,77314.7,34.9,0.01663,1e-05,4.2291]
[1777071128796,37.39,77313.86,34.9,0.01662,1e-05,4.22688]
[1777071133831,37.39,77313.04,34.9,0.01661,1e-05,4.22478]
[1777071139873,37.39,77312.91,34.9,0.01661,1e-05,4.22432]
[1777071144908,37.39,77312.69,34.9,0.0166,1e-05,4.22367]
[1777071150949,37.39,77312.67,34.9,0.0166,1e-05,4.22349]
[1777071155988,37.39,77327.9,34.9,0.01676,1e-05,4.25877]
[1777071161031,37.39,77329.62,34.9,0.01678,1e-05,4.26251]
[1777071166066,37.38,77336.43,34.9,0.01685,1e-05,4.27852]
[1777071172107,37.38,77337.06,34.9,0.01686,1e-05,4.27936]
[1777071177143,37.38,77343.78,34.9,0.01693,1e-05,4.29506]
[1777071178332,37.38,77343.32,34.9,0.01692,1e-05,4.29379]
[1777071184192,37.38,77343.18,34.9,0.01692,1e-05,4.29261]
[1777071189226,37.38,77347.18,34.9,0.01696,1e-05,4.30169]
[1777071194261,37.38,77351.24,34.9,0.017,1e-05,4.31064]
[1777071199299,37.38,77366.01,34.9,0.01716,1e-05,4.34598]
[1777071206530,37.37,77356.89,34.9,0.01705,1e-05,4.32267]
[1777071212389,37.37,77351.29,34.9,0.01698,1e-05,4.30606]
[1777071217424,37.37,77344.28,34.9,0.0169,1e-05,4.28826]
[1777071223466,37.37,77344.45,34.9,0.01689,1e-05,4.28789]
[1777071230515,37.37,77339.52,34.9,0.01684,1e-05,4.27511]
[1777071235550,37.37,77338.62,34.9,0.01682,1e-05,4.27239]
[1777071240585,37.36,77332.83,34.9,0.01676,1e-05,4.25792]
[1777071249041,37.36,77332.76,34.9,0.01676,1e-05,4.25768]
[1777071254684,37.36,77336.63,34.9,0.0168,1e-05,4.26606]
[1777071260727,37.36,77335.31,34.9,0.01678,1e-05,4.26234]
[1777071267776,37.36,77331.76,34.9,0.01674,1e-05,4.25321]
[1777071272811,37.36,77330.6,34.9,0.01672,1e-05,4.24877]
[1777071279860,37.36,77329.84,34.9,0.01671,1e-05,4.2465]
[1777071284896,37.36,77317.67,34.9,0.01658,1e-05,4.21694]
[1777071287338,37.36,77315.56,34.9,0.01655,1e-05,4.21186]
[1777071289645,37.36,77315.11,34.9,0.01655,1e-05,4.21078]
[1777071294966,37.36,77309.15,34.9,0.01648,1e-05,4.19647]
[1777071300667,37.36,77304.04,34.9,0.01643,1e-05,4.18436]
[1777071301024,37.36,77304.04,34.9,0.01643,1e-05,4.18436]
[1777071307051,37.36,77315.29,34.9,0.01655,1e-05,4.21172]
[1777071312085,37.36,77324.74,34.9,0.01665,1e-05,4.2345]
[1777071317121,37.36,77327.74,34.9,0.01669,1e-05,4.24152]
[1777071322159,37.36,77328.56,34.9,0.01669,1e-05,4.24326]
[1777071329207,37.36,77328.77,34.9,0.01669,1e-05,4.24341]
[1777071334243,37.36,77329.28,34.9,0.01669,1e-05,4.24308]
[1777071341790,37.36,77328.62,34.9,0.01669,1e-05,4.24134]
[1777071341818,37.36,77328.62,34.9,0.01669,1e-05,4.24134]
[1777071347334,37.36,77327.34,34.9,0.01667,1e-05,4.23776]
[1777071352369,37.36,77326.12,34.9,0.01666,1e-05,4.23461]
[1777071354472,37.36,77327.7,34.9,0.01667,1e-05,4.23835]
[1777071362447,37.36,77328.52,34.9,0.01668,1e-05,4.23993]
[1777071367482,37.36,77322.67,34.9,0.01662,1e-05,4.22567]
[1777071372516,37.35,77322.22,34.9,0.01661,1e-05,4.22448]
[1777071380364,37.35,77322.67,34.9,0.01661,1e-05,4.22553]
[1777071381759,37.35,77322.19,34.9,0.01661,1e-05,4.22425]
[1777071387623,37.35,77321.89,34.9,0.01661,1e-05,4.2234]
[1777071393665,37.35,77321.65,34.9,0.0166,1e-05,4.22142]
[1777071397045,37.35,77321.07,34.9,0.01659,1e-05,4.22]
[1777071402727,37.35,77321.09,34.9,0.01659,1e-05,4.21997]
[1777071410783,37.35,77320.95,34.9,0.01659,1e-05,4.21954]
[1777071422868,37.35,77320.72,34.9,0.01659,1e-05,4.21886]
[1777071429917,37.35,77321.72,34.9,0.0166,1e-05,4.2212]
[1777071442000,37.35,77321.85,34.9,0.0166,1e-05,4.22134]
[1777071454097,37.35,77322.22,34.9,0.0166,1e-05,4.22077]
[1777071459132,37.35,77322.18,34.9,0.01659,1e-05,4.22061]
[1777071464167,37.35,77325.83,34.9,0.01663,1e-05,4.22932]
[1777071469202,37.35,77327.89,34.9,0.01666,1e-05,4.23415]
[1777071474237,37.35,77328.2,34.9,0.01666,1e-05,4.23471]
[1777071479273,37.35,77328.35,34.9,0.01666,1e-05,4.23489]
[1777071482217,37.35,77328.29,34.9,0.01666,1e-05,4.23468]
[1777071487328,37.35,77327.76,34.9,0.01665,1e-05,4.23319]
[1777071492892,37.35,77327.71,34.9,0.01665,1e-05,4.23293]
[1777071492929,37.35,77327.71,34.9,0.01665,1e-05,4.23293]
[1777071500420,37.35,77327.7,34.9,0.01665,1e-05,4.23262]
[1777071506462,37.35,77334.91,34.9,0.01673,1e-05,4.24974]
[1777071511497,37.35,77335.28,34.9,0.01672,1e-05,4.24903]
[1777071517539,37.35,77335.37,34.9,0.01672,1e-05,4.24889]
[1777071522573,37.35,77335.67,34.9,0.01672,1e-05,4.24932]
[1777071527609,37.35,77335.38,34.9,0.01672,1e-05,4.24826]
[1777071537680,37.35,77335.33,34.9,0.01672,1e-05,4.24757]
[1777071542714,37.35,77336.77,34.9,0.01673,1e-05,4.25078]
[1777071547750,37.34,77337.17,34.9,0.01673,1e-05,4.25143]
[1777071552784,37.34,77331.46,34.9,0.01667,1e-05,4.23732]
[1777071557820,37.34,77317.26,34.9,0.01652,1e-05,4.20306]
[1777071565875,37.34,77317.63,34.9,0.01652,1e-05,4.20411]
[1777071570911,37.34,77317.86,34.9,0.01652,1e-05,4.20475]
[1777071577959,37.34,77318.92,34.9,0.01653,1e-05,4.20611]
[1777071584440,37.35,77319.47,34.9,0.01654,1e-05,4.20749]
[1777071590634,37.35,77319.78,34.9,0.01654,1e-05,4.2083]
[1777071591651,37.35,77319.78,34.9,0.01654,1e-05,4.2083]
[1777071597093,37.35,77320.63,34.9,0.01655,1e-05,4.21043]
[1777071602003,37.35,77330.59,34.9,0.01666,1e-05,4.23445]
[1777071607162,37.34,77334.12,34.9,0.0167,1e-05,4.24275]
[1777071612197,37.34,77332.67,34.9,0.01668,1e-05,4.23901]
[1777071617232,37.34,77330.84,34.9,0.01666,1e-05,4.2344]
[1777071624282,37.34,77329.84,34.9,0.01665,1e-05,4.23177]
[1777071631331,37.34,77329.09,34.9,0.01663,1e-05,4.22846]
[1777071636366,37.34,77334.82,34.9,0.01669,1e-05,4.24212]
[1777071641401,37.34,77332.17,34.9,0.01666,1e-05,4.23548]
[1777071646436,37.34,77334.29,34.9,0.01669,1e-05,4.24041]
[1777071651471,37.34,77334.1,34.9,0.01668,1e-05,4.23973]
[1777071657512,37.34,77334.52,34.9,0.01669,1e-05,4.24048]
[1777071662548,37.34,77343.14,34.9,0.01678,1e-05,4.26114]
[1777071667583,37.34,77348.31,34.9,0.01683,1e-05,4.27324]
[1777071672618,37.34,77347.75,34.9,0.01682,1e-05,4.2714]
[1777071677653,37.34,77347.82,34.9,0.01682,1e-05,4.27109]
[1777071682688,37.34,77348.22,34.9,0.01683,1e-05,4.27158]
[1777071688730,37.34,77349.64,34.9,0.01684,1e-05,4.27445]
[1777071693765,37.33,77351.14,34.9,0.01685,1e-05,4.27618]
[1777071699806,37.33,77350.94,34.9,0.01684,1e-05,4.27508]
[1777071704842,37.33,77355.83,34.9,0.01689,1e-05,4.28648]
[1777071709877,37.33,77355.16,34.9,0.01688,1e-05,4.28425]
[1777071714912,37.33,77353.85,34.9,0.01687,1e-05,4.28049]
[1777071721961,37.33,77353.34,34.9,0.01686,1e-05,4.27848]
[1777071726999,37.33,77338.45,34.9,0.01669,1e-05,4.24196]
[1777071732035,37.33,77339.03,34.9,0.0167,1e-05,4.24313]
[1777071737071,37.33,77338.27,34.9,0.01669,1e-05,4.24107]
[1777071742106,37.33,77339.28,34.9,0.0167,1e-05,4.24327]
[1777071750161,37.33,77336.41,34.9,0.01667,1e-05,4.23602]
[1777071756204,37.33,77326.8,34.9,0.01656,1e-05,4.21154]
[1777071761239,37.33,77326.34,34.9,0.01655,1e-05,4.21047]
[1777071766274,37.33,77323.2,34.9,0.01652,1e-05,4.20299]
[1777071771309,37.33,77322.19,34.9,0.01651,1e-05,4.20066]
[1777071776344,37.33,77321.69,34.9,0.0165,1e-05,4.1996]
[1777071781379,37.33,77321.43,34.9,0.0165,1e-05,4.19911]
[1777071786414,37.33,77319.93,34.9,0.01649,1e-05,4.19567]
[1777071791448,37.33,77320.9,34.9,0.0165,1e-05,4.19816]
[1777071796484,37.33,77322.55,34.9,0.01652,1e-05,4.20225]
[1777071801519,37.33,77322.4,34.9,0.01651,1e-05,4.202]
[1777071806554,37.33,77322.72,34.9,0.01652,1e-05,4.20289]
[1777071811589,37.33,77324.51,34.9,0.01653,1e-05,4.20601]
[1777071817630,37.33,77325.46,34.9,0.01654,1e-05,4.20838]
[1777071822668,37.33,77334.45,34.9,0.01664,1e-05,4.23]
[1777071827703,37.33,77335.07,34.9,0.01665,1e-05,4.23136]
[1777071832737,37.33,77332.71,34.9,0.01662,1e-05,4.22555]
[1777071840794,37.33,77332.36,34.9,0.01662,1e-05,4.22458]
[1777071846836,37.33,77331.89,34.9,0.01661,1e-05,4.22336]
[1777071851871,37.33,77332.52,34.9,0.01662,1e-05,4.22482]
[1777071858920,37.33,77332.38,34.9,0.01662,1e-05,4.22438]
[1777071863954,37.33,77332.23,34.9,0.01661,1e-05,4.22393]
[1777071873019,37.33,77332.27,34.9,0.01661,1e-05,4.22261]
[1777071878054,37.33,77332.1,34.9,0.01661,1e-05,4.22214]
[1777071883089,37.33,77332.49,34.9,0.01661,1e-05,4.22302]
[1777071890796,37.33,77334.27,34.9,0.01663,1e-05,4.22724]
[1777071896179,37.33,77337.35,34.9,0.01666,1e-05,4.23451]
[1777071901693,37.33,77345.98,34.9,0.01676,1e-05,4.25521]
[1777071908264,37.33,77352.66,34.9,0.01683,1e-05,4.27083]
[1777071913301,37.32,77351.51,34.9,0.01681,1e-05,4.26758]
[1777071919342,37.32,77351.84,34.9,0.01681,1e-05,4.26787]
[1777071924377,37.32,77351.97,34.9,0.01681,1e-05,4.26774]
[1777071929413,37.32,77352.08,34.9,0.01681,1e-05,4.26758]
[1777071934447,37.32,77350.04,34.9,0.01678,1e-05,4.2609]
[1777071939483,37.32,77346.88,34.9,0.01675,1e-05,4.25289]
[1777071946532,37.32,77345.3,34.9,0.01673,1e-05,4.24866]
[1777071951566,37.32,77343.25,34.9,0.0167,1e-05,4.24343]
[1777071956601,37.32,77341.33,34.9,0.01668,1e-05,4.23858]
[1777071961637,37.32,77341.87,34.9,0.01669,1e-05,4.2397]
[1777071971707,37.32,77342.8,34.9,0.01669,1e-05,4.24154]
[1777071982791,37.32,77342.38,34.9,0.01669,1e-05,4.24008]
[1777071990845,37.32,77342.41,34.9,0.01669,1e-05,4.23984]
[1777072000732,37.32,77342.41,34.9,0.01669,1e-05,4.23984]
[1777072005950,37.31,77351.24,34.9,0.01677,1e-05,4.25935]
[1777072010984,37.31,77352.17,34.9,0.01678,1e-05,4.26126]
[1777072016019,37.31,77356.06,34.9,0.01682,1e-05,4.2703]
[1777072022066,37.31,77355.76,34.9,0.01682,1e-05,4.26904]
[1777072027099,37.31,77356.1,34.9,0.01682,1e-05,4.26934]
[1777072032134,37.31,77344.64,34.9,0.01669,1e-05,4.24111]
[1777072037169,37.31,77342.31,34.9,0.01667,1e-05,4.23525]
[1777072045227,37.31,77340.86,34.9,0.01665,1e-05,4.23152]
[1777072051268,37.31,77339.88,34.9,0.01663,1e-05,4.22772]
[1777072063353,37.31,77339.12,34.9,0.01662,1e-05,4.2257]
[1777072071410,37.31,77338.87,34.9,0.01662,1e-05,4.22499]
[1777072078459,37.31,77339.6,34.9,0.01663,1e-05,4.22666]
[1777072083646,37.31,77339.83,34.9,0.01663,1e-05,4.22715]
[1777072089537,37.31,77339.87,34.9,0.01663,1e-05,4.22713]
[1777072102639,37.31,77340.6,34.9,0.01664,1e-05,4.22867]
[1777072107890,37.31,77340.79,34.9,0.01664,1e-05,4.22906]
[1777072118751,37.31,77343.3,34.9,0.01666,1e-05,4.23355]
[1777072123785,37.31,77342.74,34.9,0.01665,1e-05,4.23208]
[1777072128821,37.31,77343.11,34.9,0.01666,1e-05,4.23284]
[1777072135871,37.31,77343.55,34.9,0.01666,1e-05,4.23372]
[1777072146947,37.31,77344.09,34.9,0.01667,1e-05,4.23473]
[1777072152989,37.31,77344.66,34.9,0.01667,1e-05,4.23593]
[1777072158025,37.31,77347.52,34.9,0.0167,1e-05,4.24266]
[1777072164066,37.3,77347.74,34.9,0.0167,1e-05,4.24294]
[1777072174137,37.3,77348.89,34.9,0.01671,1e-05,4.24399]
[1777072179171,37.3,77356.47,34.9,0.01679,1e-05,4.26207]
[1777072184207,37.3,77356.02,34.9,0.01678,1e-05,4.26061]
[1777072191259,37.3,77356.12,34.9,0.01678,1e-05,4.26071]
[1777072200319,37.3,77357.17,34.9,0.01679,1e-05,4.26218]
[1777072206360,37.3,77357.8,34.9,0.01679,1e-05,4.26325]
[1777072211396,37.3,77360.92,34.9,0.01683,1e-05,4.27045]
[1777072217438,37.3,77361.16,34.9,0.01683,1e-05,4.27051]
[1777072222473,37.3,77365.28,34.9,0.01687,1e-05,4.28007]
[1777072227507,37.3,77364.5,34.9,0.01686,1e-05,4.27765]
[1777072232845,37.3,77364.24,34.9,0.01685,1e-05,4.27672]
[1777072239592,37.29,77364.17,34.9,0.01685,1e-05,4.27439]
[1777072244627,37.29,77365.41,34.9,0.01686,1e-05,4.27693]
[1777072250233,37.29,77365.41,34.9,0.01686,1e-05,4.27693]
[1777072255704,37.29,77365.79,34.9,0.01686,1e-05,4.27679]
[1777072263759,37.29,77374.56,34.9,0.01695,1e-05,4.29726]
[1777072268795,37.29,77374.61,34.9,0.01695,1e-05,4.29673]
[1777072273832,37.29,77374.67,34.9,0.01694,1e-05,4.29623]
[1777072278884,37.29,77375.06,34.9,0.01694,1e-05,4.29654]
[1777072283919,37.28,77375.05,34.9,0.01694,1e-05,4.29586]
[1777072288954,37.28,77373.62,34.9,0.01692,1e-05,4.29175]
[1777072296005,37.28,77372.86,34.9,0.01691,1e-05,4.28775]
[1777072302045,37.28,77373.21,34.9,0.01691,1e-05,4.28792]
[1777072307079,37.28,77373.38,34.9,0.01691,1e-05,4.28776]
[1777072312711,37.28,77376.42,34.9,0.01694,1e-05,4.29472]
[1777072318157,37.28,77379.38,34.9,0.01697,1e-05,4.30106]
[1777072323192,37.28,77383.31,34.9,0.01701,1e-05,4.31001]
[1777072328227,37.27,77391.26,34.9,0.01709,1e-05,4.32878]
[1777072333263,37.27,77392.06,34.9,0.01709,1e-05,4.32983]
[1777072340312,37.27,77392.91,34.9,0.0171,1e-05,4.33061]
[1777072345347,37.27,77386.08,34.9,0.01702,1e-05,4.31293]
[1777072350381,37.27,77384.99,34.9,0.017,1e-05,4.30949]
[1777072355417,37.27,77374.76,34.9,0.01688,1e-05,4.28254]
[1777072360452,37.26,77374.37,34.9,0.01688,1e-05,4.28109]
[1777072365487,37.26,77374.79,34.9,0.01688,1e-05,4.28152]
[1777072372536,37.26,77374.84,34.9,0.01687,1e-05,4.28094]
[1777072377552,37.26,77375.69,34.9,0.01688,1e-05,4.28272]
[1777072383612,37.26,77375.19,34.9,0.01687,1e-05,4.28069]
[1777072388648,37.26,77376.65,34.9,0.01689,1e-05,4.28375]
[1777072394625,37.26,77381.7,34.9,0.01694,1e-05,4.29565]
[1777072402745,37.26,77385.6,34.9,0.01698,1e-05,4.30393]
[1777072409798,37.25,77385.81,34.9,0.01698,1e-05,4.30348]
[1777072414832,37.25,77385.32,34.9,0.01696,1e-05,4.30029]
[1777072419867,37.25,77383.56,34.9,0.01694,1e-05,4.29533]
[1777072432959,37.25,77383.47,34.9,0.01693,1e-05,4.29355]
[1777072441018,37.25,77383.02,34.9,0.01692,1e-05,4.29151]
[1777072450081,37.24,77379.74,34.9,0.01688,1e-05,4.28254]
[1777072455115,37.24,77371.4,34.9,0.01679,1e-05,4.26173]
[1777072460150,37.24,77374.08,34.9,0.01682,1e-05,4.26793]
[1777072468206,37.24,77374.3,34.9,0.01682,1e-05,4.26787]
[1777072473242,37.24,77373.78,34.9,0.0168,1e-05,4.26494]
[1777072478277,37.24,77373.53,34.9,0.0168,1e-05,4.26399]
[1777072483313,37.24,77373.37,34.9,0.0168,1e-05,4.26326]
[1777072488347,37.24,77373.69,34.9,0.0168,1e-05,4.26371]
[1777072493383,37.24,77373.59,34.9,0.0168,1e-05,4.26313]
[1777072498418,37.24,77372.61,34.9,0.01678,1e-05,4.26043]
[1777072502141,37.24,77372.4,34.9,0.01678,1e-05,4.25973]
[1777072508533,37.24,77367.84,34.9,0.01673,1e-05,4.24841]
[1777072509846,37.24,77367.16,34.9,0.01672,1e-05,4.24664]
[1777072510637,37.24,77367.16,34.9,0.01672,1e-05,4.24664]
[1777072515566,37.24,77367.03,34.9,0.01672,1e-05,4.24617]
[1777072516913,37.24,77366.41,34.9,0.01671,1e-05,4.24459]
[1777072522585,37.24,77363.83,34.9,0.01668,1e-05,4.23811]
[1777072529635,37.24,77363.15,34.9,0.01667,1e-05,4.2363]
[1777072537691,37.24,77362.62,34.9,0.01666,1e-05,4.23357]
[1777072542783,37.24,77362.49,34.9,0.01666,1e-05,4.23323]
[1777072544171,37.24,77362.3,34.9,0.01666,1e-05,4.23273]
[1777072553914,37.24,77363.32,34.9,0.01667,1e-05,4.23511]
[1777072555920,37.24,77362.99,34.9,0.01667,1e-05,4.23422]
[1777072561860,37.24,77362.98,34.9,0.01667,1e-05,4.23406]
[1777072564688,37.24,77362.77,34.9,0.01666,1e-05,4.23354]
[1777072574951,37.24,77353.67,34.9,0.01656,1e-05,4.21164]
[1777072579986,37.24,77351.38,34.9,0.01654,1e-05,4.20625]
[1777072585021,37.24,77352.88,34.9,0.01656,1e-05,4.21]
[1777072590056,37.24,77352.81,34.9,0.01656,1e-05,4.20995]
[1777072601275,37.24,77352.77,34.9,0.01655,1e-05,4.20866]
[1777072602623,37.24,77353.09,34.9,0.01656,1e-05,4.20961]
[1777072608182,37.24,77353.72,34.9,0.01656,1e-05,4.2113]
[1777072613216,37.24,77353.22,34.9,0.01656,1e-05,4.21021]
[1777072617824,37.24,77353.12,34.9,0.01656,1e-05,4.20999]
[1777072619118,37.24,77353.48,34.9,0.01656,1e-05,4.21096]
[1777072624987,37.24,77357.8,34.9,0.01661,1e-05,4.22151]
[1777072635371,37.24,77359.4,34.9,0.01663,1e-05,4.22538]
[1777072640406,37.24,77363.3,34.9,0.01667,1e-05,4.23477]
[1777072645441,37.24,77362.53,34.9,0.01666,1e-05,4.23284]
[1777072650477,37.24,77363.79,34.9,0.01667,1e-05,4.23581]
[1777072656519,37.24,77365.09,34.9,0.01668,1e-05,4.2375]
[1777072662561,37.24,77365.27,34.9,0.01668,1e-05,4.2378]
[1777072669610,37.24,77365.37,34.9,0.01668,1e-05,4.23789]
[1777072674645,37.24,77365.72,34.9,0.01669,1e-05,4.23861]
[1777072677030,37.24,77365.34,34.9,0.01668,1e-05,4.23765]
[1777072682101,37.24,77366.06,34.9,0.01669,1e-05,4.23928]
[1777072684450,37.24,77365.64,34.9,0.01669,1e-05,4.2382]
[1777072690757,37.24,77363.74,34.9,0.01666,1e-05,4.23346]
[1777072695791,37.24,77362.46,34.9,0.01665,1e-05,4.23029]
[1777072701834,37.24,77361.72,34.9,0.01664,1e-05,4.22845]
[1777072710896,37.24,77361.78,34.9,0.01664,1e-05,4.22854]
[1777072723983,37.24,77361.97,34.9,0.01664,1e-05,4.22768]
[1777072725281,37.24,77361.72,34.9,0.01664,1e-05,4.22702]
[1777072732060,37.24,77360.79,34.9,0.01663,1e-05,4.22475]
[1777072736603,37.24,77360.78,34.9,0.01663,1e-05,4.22473]
[1777072737893,37.24,77360.76,34.9,0.01663,1e-05,4.22468]
[1777072744144,37.24,77360.77,34.9,0.01663,1e-05,4.2247]
[1777072749739,37.24,77360.83,34.9,0.01663,1e-05,4.22484]
[1777072755220,37.24,77360.97,34.9,0.01663,1e-05,4.22518]
[1777072760256,37.24,77360.94,34.9,0.01663,1e-05,4.2251]
[1777072765291,37.24,77356.27,34.9,0.01658,1e-05,4.21385]
[1777072771131,37.24,77356.32,34.9,0.01658,1e-05,4.21404]
[1777072772480,37.24,77356.26,34.9,0.01657,1e-05,4.21263]
[1777072778383,37.24,77356.4,34.9,0.01657,1e-05,4.2131]
[1777072784425,37.24,77356.18,34.9,0.01657,1e-05,4.21269]
[1777072789460,37.24,77355.83,34.9,0.01657,1e-05,4.21194]
[1777072794495,37.24,77352.64,34.9,0.01654,1e-05,4.20438]
[1777072799530,37.24,77371.09,34.9,0.01674,1e-05,4.24893]
[1777072804565,37.24,77371.34,34.9,0.01674,1e-05,4.24934]
[1777072809600,37.24,77370.82,34.9,0.01673,1e-05,4.24788]
[1777072811495,37.24,77370.83,34.9,0.01673,1e-05,4.24786]
[1777072812702,37.24,77371.24,34.9,0.01674,1e-05,4.24882]
[1777072812808,37.24,77371.24,34.9,0.01674,1e-05,4.24882]
[1777072818663,37.23,77371.27,34.9,0.01673,1e-05,4.24861]
[1777072823698,37.23,77369.54,34.9,0.01671,1e-05,4.24422]
[1777072827544,37.23,77369.47,34.9,0.01671,1e-05,4.24399]
[1777072827551,37.23,77369.47,34.9,0.01671,1e-05,4.24399]
[1777072827809,37.23,77369.47,34.9,0.01671,1e-05,4.24399]
[1777072829321,37.23,77357.14,34.9,0.01658,1e-05,4.21403]
[1777072829515,37.23,77357.14,34.9,0.01658,1e-05,4.21403]
[1777072829740,37.23,77334.02,34.9,0.01633,1e-05,4.15848]
[1777072834774,37.24,77331.83,34.9,0.0163,1e-05,4.15255]
[1777072835588,37.24,77331.83,34.9,0.0163,1e-05,4.15255]
[1777072840121,37.24,77332.49,34.9,0.01631,1e-05,4.15459]
[1777072840816,37.24,77332.66,34.9,0.01632,1e-05,4.15522]
[1777072842502,37.24,77332.72,34.9,0.01632,1e-05,4.15654]
[1777072842832,37.24,77332.57,34.9,0.01633,1e-05,4.15736]
[1777072843237,37.24,77332.57,34.9,0.01633,1e-05,4.15736]
[1777072844056,37.24,77332.93,34.9,0.01633,1e-05,4.15833]
[1777072844101,37.24,77332.91,34.9,0.01633,1e-05,4.15839]
[1777072846958,37.24,77332.9,34.9,0.01634,1e-05,4.15954]
[1777072847753,37.25,77331.32,34.9,0.01632,1e-05,4.15693]
[1777072848179,37.25,77331.09,34.9,0.01633,1e-05,4.15755]
[1777072848874,37.25,77330.85,34.9,0.01633,1e-05,4.15814]
[1777072849028,37.25,77330.85,34.9,0.01633,1e-05,4.15814]
[1777072850022,37.25,77330.85,34.9,0.01633,1e-05,4.15814]
[1777072849881,37.25,77330.01,34.9,0.01632,1e-05,4.15624]
[1777072850887,37.25,77329.77,34.9,0.01632,1e-05,4.15684]
[1777072851049,37.25,77329.77,34.9,0.01632,1e-05,4.15684]
[1777072851132,37.25,77329.81,34.9,0.01633,1e-05,4.15705]
[1777072856929,37.26,77329.71,34.9,0.01635,1e-05,4.16263]
[1777072861964,37.28,77330.85,34.9,0.01639,1e-05,4.17112]
[1777072867000,37.29,77326.54,34.9,0.01637,1e-05,4.1677]
[1777072870167,37.29,77326.52,34.9,0.01638,1e-05,4.16994]
[1777072871028,37.3,77326.26,34.9,0.01639,1e-05,4.17054]
[1777072875415,37.3,77327.88,34.9,0.01641,1e-05,4.17471]
[1777072875568,37.3,77327.88,34.9,0.01641,1e-05,4.17471]
[1777072875619,37.3,77327.88,34.9,0.01641,1e-05,4.17471]
[1777072877928,37.3,77329.05,34.9,0.01642,1e-05,4.17759]
[1777072883111,37.3,77320.95,34.9,0.01634,1e-05,4.15885]
[1777072888146,37.3,77320.74,34.9,0.01634,1e-05,4.15885]
[1777072893182,37.3,77320.36,34.9,0.01633,1e-05,4.15715]
[1777072901237,37.3,77320.49,34.9,0.01633,1e-05,4.15826]
[1777072907280,37.3,77322.55,34.9,0.01636,1e-05,4.16375]
[1777072912316,37.3,77323.09,34.9,0.01637,1e-05,4.16549]
[1777072917351,37.3,77325.31,34.9,0.01639,1e-05,4.17121]
[1777072922386,37.3,77326.2,34.9,0.0164,1e-05,4.17373]
[1777072932456,37.31,77327.13,34.9,0.01642,1e-05,4.17665]
[1777072933930,37.31,77327.13,34.9,0.01642,1e-05,4.17665]
[1777072933992,37.31,77327.13,34.9,0.01642,1e-05,4.17665]
[1777072936314,37.31,77332.17,34.9,0.01647,1e-05,4.18894]
[1777072936484,37.31,77334.98,34.9,0.0165,1e-05,4.19574]
[1777072943533,37.32,77331.16,34.9,0.0165,1e-05,4.19429]
[1777072948569,37.33,77330.19,34.9,0.01651,1e-05,4.19744]
[1777072953604,37.34,77330.07,34.9,0.01653,1e-05,4.2013]
[1777072956845,37.35,77329.86,34.9,0.01654,1e-05,4.20296]
[1777072956899,37.35,77330.4,34.9,0.01655,1e-05,4.20534]
[1777072962856,37.35,77330.29,34.9,0.01655,1e-05,4.20512]
[1777072962958,37.35,77330.09,34.9,0.01655,1e-05,4.20468]
[1777072965654,37.35,77330.09,34.9,0.01655,1e-05,4.20468]
[1777072965749,37.35,77329.98,34.9,0.01656,1e-05,4.20764]
[1777072966529,37.35,77329.98,34.9,0.01656,1e-05,4.20764]
[1777072966694,37.35,77329.93,34.9,0.01656,1e-05,4.20753]
[1777072971730,37.36,77333.27,34.9,0.01662,1e-05,4.22089]
[1777072972226,37.36,77333.27,34.9,0.01662,1e-05,4.22089]
[1777072972736,37.37,77333.34,34.9,0.01663,1e-05,4.22211]
[1777072978779,37.37,77333.6,34.9,0.01663,1e-05,4.22262]
[1777072983814,37.37,77333.63,34.9,0.01663,1e-05,4.22259]
[1777072991870,37.37,77334.63,34.9,0.01664,1e-05,4.22483]
[1777072996905,37.37,77335.05,34.9,0.01664,1e-05,4.22573]
[1777073001940,37.36,77335.47,34.9,0.01665,1e-05,4.22662]
[1777073014033,37.36,77334.77,34.9,0.01663,1e-05,4.22336]
[1777073020075,37.36,77335.09,34.9,0.01663,1e-05,4.22401]
[1777073023189,37.36,77338.13,34.9,0.01667,1e-05,4.2313]
[1777073023272,37.36,77338.31,34.9,0.01667,1e-05,4.2317]
[1777073024032,37.36,77338.31,34.9,0.01667,1e-05,4.2317]
[1777073024109,37.36,77342.25,34.9,0.01671,1e-05,4.24119]
[1777073029144,37.37,77349.57,34.9,0.01681,1e-05,4.2638]
[1777073034179,37.38,77351.8,34.9,0.01686,1e-05,4.27406]
[1777073039215,37.39,77354.36,34.9,0.01691,1e-05,4.28507]
[1777073044250,37.4,77356.54,34.9,0.01696,1e-05,4.29507]
[1777073053312,37.42,77355.65,34.9,0.01699,1e-05,4.30118]
[1777073058348,37.42,77355.5,34.9,0.017,1e-05,4.30537]
[1777073063383,37.43,77354.07,34.9,0.01701,1e-05,4.30638]
[1777073068418,37.44,77354.56,34.9,0.01704,1e-05,4.31208]
[1777073074461,37.45,77354.06,34.9,0.01705,1e-05,4.31488]
[1777073080503,37.46,77355.92,34.9,0.01709,1e-05,4.3247]
[1777073085538,37.47,77355.85,34.9,0.01711,1e-05,4.32885]
[1777073090573,37.48,77354.74,34.9,0.01712,1e-05,4.33042]
[1777073095608,37.49,77355.64,34.9,0.01715,1e-05,4.33688]
[1777073100951,37.49,77355.96,34.9,0.01717,1e-05,4.34104]
[1777073107691,37.5,77356.21,34.9,0.0172,1e-05,4.34831]
[1777073116524,37.5,77356.21,34.9,0.0172,1e-05,4.34831]
[1777073125819,37.53,77357.44,34.9,0.01728,1e-05,4.36588]
[1777073130853,37.54,77359.02,34.9,0.01732,1e-05,4.37369]
[1777073136896,37.55,77355.8,34.9,0.0173,1e-05,4.36908]
[1777073142939,37.56,77355.67,34.9,0.01732,1e-05,4.37342]
[1777073148982,37.57,77355.9,34.9,0.01735,1e-05,4.3786]
[1777073154018,37.57,77355.27,34.9,0.01736,1e-05,4.38085]
[1777073160063,37.58,77355.25,34.9,0.01738,1e-05,4.38532]
[1777073165098,37.59,77356.48,34.9,0.01741,1e-05,4.39208]
[1777073171139,37.6,77357.59,34.9,0.01744,1e-05,4.39923]
[1777073176175,37.6,77363.3,34.9,0.01752,1e-05,4.41698]
[1777073181210,37.61,77377.0,34.9,0.01769,1e-05,4.45438]
[1777073186245,37.62,77376.34,34.9,0.0177,1e-05,4.45588]
[1777073187953,37.62,77378.58,34.9,0.01773,1e-05,4.46211]
[1777073188259,37.62,77380.11,34.9,0.01775,1e-05,4.46656]
[1777073190342,37.62,77380.17,34.9,0.01775,1e-05,4.46623]
[1777073192191,37.62,77380.94,34.9,0.01775,1e-05,4.46587]
[1777073192287,37.62,77382.59,34.9,0.01777,1e-05,4.47022]
[1777073195998,37.62,77382.79,34.9,0.01778,1e-05,4.47276]
[1777073196315,37.62,77381.91,34.9,0.01777,1e-05,4.47056]
[1777073196763,37.62,77381.91,34.9,0.01777,1e-05,4.47056]
[1777073197322,37.62,77382.19,34.9,0.01777,1e-05,4.47138]
[1777073202357,37.63,77382.45,34.9,0.01779,1e-05,4.47504]
[1777073207392,37.63,77383.23,34.9,0.01781,1e-05,4.47996]
[1777073207914,37.63,77383.23,34.9,0.01781,1e-05,4.47996]
[1777073208399,37.63,77383.22,34.9,0.01781,1e-05,4.47943]
[1777073213435,37.63,77383.4,34.9,0.0178,1e-05,4.47739]
[1777073218470,37.62,77383.47,34.9,0.01779,1e-05,4.47509]
[1777073224511,37.62,77383.69,34.9,0.01778,1e-05,4.47271]
[1777073229546,37.61,77383.68,34.9,0.01777,1e-05,4.47026]
[1777073234582,37.61,77383.85,34.9,0.01776,1e-05,4.46829]
[1777073239617,37.6,77387.67,34.9,0.01779,1e-05,4.47542]
[1777073245659,37.6,77385.3,34.9,0.01775,1e-05,4.4666]
[1777073250693,37.59,77385.16,34.9,0.01774,1e-05,4.4639]
[1777073255729,37.59,77384.87,34.9,0.01772,1e-05,4.4595]
[1777073260763,37.58,77387.14,34.9,0.01773,1e-05,4.46287]
[1777073264805,37.58,77393.22,34.9,0.01779,1e-05,4.47668]
[1777073266120,37.58,77394.47,34.9,0.01781,1e-05,4.47933]
[1777073266206,37.58,77394.46,34.9,0.01781,1e-05,4.47952]
[1777073272848,37.59,77394.24,34.9,0.01782,1e-05,4.48313]
[1777073279968,37.59,77393.94,34.9,0.01783,1e-05,4.48356]
[1777073285939,37.6,77398.22,34.9,0.0179,1e-05,4.50075]
[1777073290974,37.61,77401.13,34.9,0.01795,1e-05,4.51083]
[1777073296010,37.61,77403.28,34.9,0.01799,1e-05,4.51896]
[1777073301045,37.62,77401.23,34.9,0.01798,1e-05,4.51644]
[1777073306108,37.62,77400.96,34.9,0.01798,1e-05,4.51788]
[1777073312122,37.63,77397.73,34.9,0.01796,1e-05,4.51205]
[1777073317157,37.63,77396.77,34.9,0.01796,1e-05,4.51232]
[1777073322192,37.64,77396.07,34.9,0.01796,1e-05,4.51322]
[1777073327230,37.64,77392.42,34.9,0.01794,1e-05,4.50669]
[1777073333272,37.65,77391.55,34.9,0.01794,1e-05,4.50775]
[1777073338940,37.65,77390.84,34.9,0.01794,1e-05,4.50811]
[1777073344349,37.66,77387.32,34.9,0.01792,1e-05,4.50299]
[1777073351399,37.67,77385.53,34.9,0.01792,1e-05,4.50233]
[1777073356434,37.67,77386.28,34.9,0.01794,1e-05,4.50692]
[1777073361546,37.68,77385.92,34.9,0.01794,1e-05,4.50816]
[1777073367511,37.68,77386.44,34.9,0.01797,1e-05,4.51371]
[1777073378588,37.69,77387.13,34.9,0.018,1e-05,4.5198]
[1777073383896,37.7,77387.12,34.9,0.01801,1e-05,4.52181]
[1777073392686,37.71,77391.02,34.9,0.01808,1e-05,4.5365]
[1777073400741,37.71,77391.26,34.9,0.0181,1e-05,4.54094]
[1777073406784,37.72,77391.23,34.9,0.01811,1e-05,4.5437]
[1777073411819,37.72,77391.1,34.9,0.01812,1e-05,4.54571]
[1777073423903,37.73,77391.36,34.9,0.01815,1e-05,4.55188]
[1777073428938,37.74,77388.48,34.9,0.01812,1e-05,4.54685]
[1777073433973,37.74,77387.39,34.9,0.01812,1e-05,4.54503]
[1777073447066,37.75,77388.18,34.9,0.01815,1e-05,4.55292]
[1777073453107,37.76,77388.29,34.9,0.01817,1e-05,4.55587]
[1777073459062,37.76,77388.29,34.9,0.01817,1e-05,4.55587]
[1777073460356,37.76,77388.82,34.9,0.01819,1e-05,4.55984]
[1777073460448,37.76,77388.52,34.9,0.01819,1e-05,4.55952]
[1777073460926,37.76,77388.52,34.9,0.01819,1e-05,4.55952]
[1777073461376,37.76,77388.52,34.9,0.01819,1e-05,4.55952]
[1777073461427,37.76,77384.56,34.9,0.01814,1e-05,4.54883]
[1777073467210,37.77,77386.06,34.9,0.01817,1e-05,4.5553]
[1777073472244,37.77,77386.72,34.9,0.01818,1e-05,4.55917]
[1777073478502,37.77,77387.19,34.9,0.0182,1e-05,4.56209]
[1777073482814,37.78,77387.87,34.9,0.01822,1e-05,4.56637]
[1777073483500,37.78,77387.87,34.9,0.01822,1e-05,4.56637]
[1777073489365,37.78,77400.42,34.9,0.01837,1e-05,4.59994]
[1777073494399,37.79,77406.03,34.9,0.01844,1e-05,4.61467]
[1777073499434,37.79,77409.54,34.9,0.01849,1e-05,4.62531]
[1777073504469,37.79,77409.04,34.9,0.01849,1e-05,4.62564]
[1777073509505,37.79,77408.84,34.9,0.0185,1e-05,4.62673]
[1777073515547,37.8,77407.39,34.9,0.01849,1e-05,4.62494]
[1777073520583,37.8,77406.14,34.9,0.01848,1e-05,4.62334]
[1777073525618,37.8,77401.83,34.9,0.01844,1e-05,4.61397]
[1777073530653,37.81,77400.22,34.9,0.01843,1e-05,4.61157]
[1777073535688,37.81,77399.61,34.9,0.01843,1e-05,4.61206]
[1777073542738,37.82,77401.84,34.9,0.01847,1e-05,4.62007]
[1777073547773,37.82,77401.73,34.9,0.01847,1e-05,4.62141]
[1777073552808,37.82,77400.71,34.9,0.01846,1e-05,4.61906]
[1777073558850,37.82,77400.72,34.9,0.01847,1e-05,4.62104]
[1777073564900,37.83,77400.88,34.9,0.01848,1e-05,4.62273]
[1777073565002,37.83,77400.68,34.9,0.01848,1e-05,4.62286]
[1777073570933,37.82,77400.57,34.9,0.01846,1e-05,4.61791]
[1777073582510,37.82,77400.5,34.9,0.01845,1e-05,4.61542]
[1777073583862,37.8,77400.29,34.9,0.01842,1e-05,4.60879]
[1777073589064,37.79,77400.7,34.9,0.0184,1e-05,4.60459]
[1777073590839,37.79,77400.7,34.9,0.0184,1e-05,4.60459]
[1777073591079,37.79,77401.53,34.9,0.0184,1e-05,4.60521]
[1777073596113,37.79,77401.49,34.9,0.01841,1e-05,4.60688]
[1777073601101,37.8,77401.77,34.9,0.01841,1e-05,4.60864]
[1777073601179,37.8,77401.87,34.9,0.01842,1e-05,4.60959]
[1777073603230,37.8,77401.87,34.9,0.01842,1e-05,4.60884]
[1777073603331,37.8,77402.14,34.9,0.01841,1e-05,4.60878]
[1777073606373,37.8,77405.76,34.9,0.01846,1e-05,4.61872]
[1777073606642,37.8,77410.72,34.9,0.01852,1e-05,4.63175]
[1777073611019,37.79,77410.86,34.9,0.01851,1e-05,4.63053]
[1777073611099,37.79,77410.92,34.9,0.0185,1e-05,4.62693]
[1777073616143,37.79,77410.97,34.9,0.01851,1e-05,4.62833]
[1777073616842,37.79,77410.97,34.9,0.01851,1e-05,4.62833]
[1777073622298,37.79,77411.17,34.9,0.01851,1e-05,4.62995]
[1777073623015,37.79,77411.17,34.9,0.01851,1e-05,4.62995]
[1777073623306,37.8,77411.13,34.9,0.01851,1e-05,4.63016]
[1777073628341,37.79,77408.86,34.9,0.01847,1e-05,4.62043]
[1777073633375,37.78,77406.37,34.9,0.01842,1e-05,4.61025]
[1777073643447,37.77,77406.98,34.9,0.01839,1e-05,4.6043]
[1777073648481,37.76,77406.15,34.9,0.01837,1e-05,4.59851]
[1777073653516,37.75,77407.09,34.9,0.01836,1e-05,4.59727]
[1777073662580,37.74,77407.51,34.9,0.01834,1e-05,4.59186]
[1777073663860,37.74,77407.51,34.9,0.01834,1e-05,4.59186]
[1777073664572,37.74,77407.45,34.9,0.01833,1e-05,4.59028]
[1777073664613,37.74,77407.45,34.9,0.01833,1e-05,4.59028]
[1777073664646,37.74,77407.45,34.9,0.01833,1e-05,4.59028]
[1777073665202,37.74,77409.66,34.9,0.01835,1e-05,4.59591]
[1777073665575,37.74,77409.66,34.9,0.01835,1e-05,4.59591]
[1777073666109,37.74,77410.0,34.9,0.01835,1e-05,4.59607]
[1777073666876,37.74,77420.79,34.9,0.01848,1e-05,4.62329]
[1777073672653,37.74,77421.07,34.9,0.01848,1e-05,4.6243]
[1777073677688,37.74,77421.03,34.9,0.01849,1e-05,4.62586]
[1777073683730,37.75,77420.96,34.9,0.0185,1e-05,4.62764]
[1777073688765,37.75,77422.47,34.9,0.01853,1e-05,4.63315]
[1777073692471,37.75,77420.98,34.9,0.01851,1e-05,4.63028]
[1777073692793,37.75,77422.34,34.9,0.01853,1e-05,4.63409]
[1777073700848,37.74,77422.92,34.9,0.0185,1e-05,4.6285]
[1777073705884,37.73,77420.41,34.9,0.01846,1e-05,4.61823]
[1777073710918,37.73,77419.64,34.9,0.01843,1e-05,4.61249]
[1777073715954,37.72,77402.69,34.9,0.01822,1e-05,4.56588]
[1777073720989,37.71,77402.42,34.9,0.0182,1e-05,4.56188]
[1777073726024,37.71,77401.48,34.9,0.01817,1e-05,4.55624]
[1777073731058,37.7,77401.07,34.9,0.01815,1e-05,4.55062]
[1777073736094,37.7,77399.59,34.9,0.01811,1e-05,4.54372]
[1777073741129,37.69,77401.0,34.9,0.01812,1e-05,4.54418]
[1777073746163,37.68,77401.76,34.9,0.01811,1e-05,4.54299]
[1777073751199,37.68,77401.6,34.9,0.01809,1e-05,4.53951]
[1777073756236,37.67,77402.41,34.9,0.01809,1e-05,4.5385]
[1777073761840,37.67,77406.13,34.9,0.01812,1e-05,4.54546]
[1777073770334,37.66,77413.34,34.9,0.01817,1e-05,4.55738]
[1777073775368,37.65,77417.08,34.9,0.0182,1e-05,4.56365]
[1777073778629,37.65,77416.99,34.9,0.0182,1e-05,4.56212]
[1777073779083,37.65,77417.21,34.9,0.0182,1e-05,4.56204]
[1777073786446,37.64,77419.13,34.9,0.01819,1e-05,4.56176]
[1777073791481,37.63,77419.81,34.9,0.01818,1e-05,4.5589]
[1777073797523,37.62,77420.01,34.9,0.01817,1e-05,4.55559]
[1777073802558,37.62,77422.18,34.9,0.01818,1e-05,4.55794]
[1777073807593,37.61,77422.56,34.9,0.01817,1e-05,4.55574]
[1777073812627,37.61,77422.85,34.9,0.01815,1e-05,4.55334]
[1777073817664,37.6,77423.41,34.9,0.01815,1e-05,4.55165]
[1777073823706,37.59,77422.63,34.9,0.01812,1e-05,4.54598]
[1777073828742,37.59,77422.41,34.9,0.0181,1e-05,4.54239]
[1777073833777,37.58,77421.06,34.9,0.01807,1e-05,4.53597]
[1777073837812,37.58,77420.23,34.9,0.01806,1e-05,4.5321]
[1777073837820,37.58,77420.23,34.9,0.01806,1e-05,4.5321]
[1777073838906,37.58,77409.81,34.9,0.01793,1e-05,4.50517]
[1777073845866,37.57,77408.2,34.9,0.01789,1e-05,4.49682]
[1777073851589,37.57,77408.18,34.9,0.01788,1e-05,4.49469]
[1777073857950,37.56,77408.15,34.9,0.01786,1e-05,4.48917]
[1777073861316,37.56,77407.99,34.9,0.01786,1e-05,4.48826]
[1777073862756,37.56,77408.24,34.9,0.01785,1e-05,4.48738]
[1777073869027,37.55,77408.33,34.9,0.01783,1e-05,4.48362]
[1777073875069,37.54,77408.52,34.9,0.01782,1e-05,4.48114]
[1777073880105,37.54,77412.6,34.9,0.01786,1e-05,4.48893]
[1777073885139,37.53,77420.83,34.9,0.01794,1e-05,4.50707]
[1777073891182,37.53,77422.25,34.9,0.01794,1e-05,4.50745]
[1777073896218,37.52,77422.58,34.9,0.01793,1e-05,4.50563]
[1777073901253,37.52,77422.31,34.9,0.01792,1e-05,4.50232]
[1777073906287,37.51,77425.26,34.9,0.01794,1e-05,4.50716]
[1777073911323,37.51,77425.48,34.9,0.01792,1e-05,4.50372]
[1777073918372,37.5,77428.28,34.9,0.01794,1e-05,4.50711]
[1777073925421,37.49,77429.2,34.9,0.01793,1e-05,4.50577]
[1777073930464,37.49,77430.37,34.9,0.01793,1e-05,4.50611]
[1777073936498,37.48,77430.9,34.9,0.01793,1e-05,4.50432]
[1777073941533,37.48,77430.51,34.9,0.01791,1e-05,4.50076]
[1777073947574,37.47,77430.83,34.9,0.0179,1e-05,4.49851]
[1777073952610,37.47,77427.96,34.9,0.01785,1e-05,4.48875]
[1777073957645,37.46,77428.07,34.9,0.01784,1e-05,4.48659]
[1777073962680,37.46,77430.4,34.9,0.01786,1e-05,4.49004]
[1777073967714,37.46,77429.54,34.9,0.01784,1e-05,4.48544]
[1777073973760,37.45,77441.71,34.9,0.01797,1e-05,4.51471]
[1777073979799,37.44,77442.88,34.9,0.01796,1e-05,4.51156]
[1777073986848,37.44,77444.11,34.9,0.01795,1e-05,4.51101]
[1777073991882,37.43,77445.55,34.9,0.01796,1e-05,4.51204]
[1777073995897,37.43,77445.44,34.9,0.01795,1e-05,4.51071]
[1777073997577,37.43,77443.01,34.9,0.01792,1e-05,4.503]
[1777073998004,37.43,77407.3,34.9,0.01751,1e-05,4.4128]
[1777074003971,37.42,77407.38,34.9,0.0175,1e-05,4.4109]
[1777074009008,37.42,77411.29,34.9,0.01753,1e-05,4.41888]
[1777074014042,37.42,77412.35,34.9,0.01754,1e-05,4.41972]
[1777074019079,37.41,77416.35,34.9,0.01757,1e-05,4.42789]
[1777074025121,37.41,77419.34,34.9,0.0176,1e-05,4.4331]
[1777074031164,37.4,77420.67,34.9,0.0176,1e-05,4.43278]
[1777074036202,37.4,77421.85,34.9,0.0176,1e-05,4.43382]
[1777074042243,37.4,77423.58,34.9,0.01761,1e-05,4.43544]
[1777074047279,37.39,77424.02,34.9,0.0176,1e-05,4.43462]
[1777074052314,37.39,77423.4,34.9,0.01759,1e-05,4.43117]
[1777074057349,37.38,77423.31,34.9,0.01758,1e-05,4.42907]
[1777074058689,37.38,77422.87,34.9,0.01757,1e-05,4.4276]
[1777074060043,37.38,77422.92,34.9,0.01757,1e-05,4.42772]
[1777074065406,37.38,77435.27,34.9,0.0177,1e-05,4.456]
[1777074071448,37.37,77434.68,34.9,0.01768,1e-05,4.45203]
[1777074078496,37.37,77433.78,34.9,0.01766,1e-05,4.44693]
[1777074083532,37.37,77426.58,34.9,0.01757,1e-05,4.42697]
[1777074088567,37.36,77421.46,34.9,0.0175,1e-05,4.4124]
[1777074094609,37.36,77420.42,34.9,0.01748,1e-05,4.40645]
[1777074100652,37.35,77419.28,34.9,0.01745,1e-05,4.40166]
[1777074105687,37.35,77418.22,34.9,0.01743,1e-05,4.39743]
[1777074106762,37.35,77418.22,34.9,0.01743,1e-05,4.39743]
[1777074108115,37.35,77418.03,34.9,0.01742,1e-05,4.39385]
[1777074113743,37.32,77417.21,34.9,0.01735,1e-05,4.37917]
[1777074118777,37.32,77416.81,34.9,0.01734,1e-05,4.3768]
[1777074128849,37.31,77416.11,34.9,0.01732,1e-05,4.37237]
[1777074133883,37.31,77415.79,34.9,0.01731,1e-05,4.37026]
[1777074138919,37.31,77415.6,34.9,0.0173,1e-05,4.36849]
[1777074143954,37.31,77415.67,34.9,0.0173,1e-05,4.36738]
[1777074148990,37.31,77414.63,34.9,0.01728,1e-05,4.36354]
[1777074155033,37.3,77415.45,34.9,0.01728,1e-05,4.36276]
[1777074160067,37.3,77424.73,34.9,0.01737,1e-05,4.38444]
[1777074165103,37.3,77425.65,34.9,0.01738,1e-05,4.38532]
[1777074170138,37.29,77426.95,34.9,0.01739,1e-05,4.38713]
[1777074175174,37.29,77430.46,34.9,0.01742,1e-05,4.39442]
[1777074180208,37.29,77431.51,34.9,0.01742,1e-05,4.39554]
[1777074185243,37.29,77433.21,34.9,0.01744,1e-05,4.39827]
[1777074190278,37.28,77431.03,34.9,0.0174,1e-05,4.39134]
[1777074196320,37.28,77426.37,34.9,0.01734,1e-05,4.37809]
[1777074200576,37.28,77426.5,34.9,0.01734,1e-05,4.37815]
[1777074201868,37.28,77426.3,34.9,0.01734,1e-05,4.37658]
[1777074207397,37.27,77426.21,34.9,0.01733,1e-05,4.37477]
[1777074207595,37.27,77426.21,34.9,0.01733,1e-05,4.37477]
[1777074208977,37.27,77426.18,34.9,0.01733,1e-05,4.37443]
[1777074216460,37.27,77426.2,34.9,0.01731,1e-05,4.37082]
[1777074221495,37.27,77425.84,34.9,0.0173,1e-05,4.36867]
[1777074229550,37.26,77425.88,34.9,0.01729,1e-05,4.36678]
[1777074232347,37.26,77426.02,34.9,0.01729,1e-05,4.36688]
[1777074233651,37.26,77425.98,34.9,0.01729,1e-05,4.36604]
[1777074239623,37.26,77424.82,34.9,0.01727,1e-05,4.36171]
[1777074244658,37.26,77425.59,34.9,0.01727,1e-05,4.36243]
[1777074245748,37.26,77425.59,34.9,0.01727,1e-05,4.36243]
[1777074247131,37.26,77425.71,34.9,0.01727,1e-05,4.36249]
[1777074252714,37.25,77425.7,34.9,0.01726,1e-05,4.36081]
[1777074257750,37.25,77425.77,34.9,0.01726,1e-05,4.35982]
[1777074258847,37.25,77425.77,34.9,0.01726,1e-05,4.35982]
[1777074260202,37.25,77425.93,34.9,0.01726,1e-05,4.35998]
[1777074261354,37.25,77425.91,34.9,0.01726,1e-05,4.3597]
[1777074261355,37.25,77425.91,34.9,0.01726,1e-05,4.3597]
[1777074266812,37.25,77426.14,34.9,0.01725,1e-05,4.35865]
[1777074271699,37.25,77426.26,34.9,0.01725,1e-05,4.35826]
[1777074272095,37.25,77426.26,34.9,0.01725,1e-05,4.35826]
[1777074272992,37.25,77426.35,34.9,0.01725,1e-05,4.3567]
[1777074273364,37.25,77426.35,34.9,0.01725,1e-05,4.3567]
[1777074274802,37.24,77427.98,34.9,0.01726,1e-05,4.36029]
[1777074274803,37.24,77427.98,34.9,0.01726,1e-05,4.36029]
[1777074290640,37.24,77428.36,34.9,0.01726,1e-05,4.35961]
[1777074292503,37.24,77428.55,34.9,0.01725,1e-05,4.35779]
[1777074301052,37.23,77428.57,34.9,0.01724,1e-05,4.3556]
[1777074306087,37.23,77419.5,34.9,0.01713,1e-05,4.33216]
[1777074312129,37.23,77418.26,34.9,0.01712,1e-05,4.32802]
[1777074317164,37.23,77417.64,34.9,0.0171,1e-05,4.32561]
[1777074322198,37.23,77417.17,34.9,0.0171,1e-05,4.32361]
[1777074324288,37.23,77417.17,34.9,0.0171,1e-05,4.32361]
[1777074326818,37.22,77416.3,34.9,0.01708,1e-05,4.3208]
[1777074332297,37.22,77414.91,34.9,0.01706,1e-05,4.3151]
[1777074338339,37.22,77414.64,34.9,0.01705,1e-05,4.31353]
[1777074345388,37.22,77414.51,34.9,0.01704,1e-05,4.31218]
[1777074350424,37.22,77414.18,34.9,0.01704,1e-05,4.31064]
[1777074356465,37.22,77413.96,34.9,0.01703,1e-05,4.30925]
[1777074361502,37.22,77414.18,34.9,0.01703,1e-05,4.30908]
[1777074366537,37.21,77413.86,34.9,0.01702,1e-05,4.3076]
[1777074371572,37.21,77413.3,34.9,0.01701,1e-05,4.30554]
[1777074376609,37.21,77413.52,34.9,0.01701,1e-05,4.30527]
[1777074382651,37.21,77413.56,34.9,0.01701,1e-05,4.30457]
[1777074383652,37.21,77413.56,34.9,0.01701,1e-05,4.30457]
[1777074384944,37.21,77413.85,34.9,0.01701,1e-05,4.30502]
[1777074390711,37.21,77415.09,34.9,0.01702,1e-05,4.30727]
[1777074395746,37.21,77415.71,34.9,0.01702,1e-05,4.3068]
[1777074404809,37.2,77420.49,34.9,0.01707,1e-05,4.31728]
[1777074418906,37.2,77423.52,34.9,0.01709,1e-05,4.3226]
[1777074426962,37.2,77425.39,34.9,0.01711,1e-05,4.32592]
[1777074435019,37.19,77425.57,34.9,0.0171,1e-05,4.32504]
[1777074440019,37.19,77426.28,34.9,0.01711,1e-05,4.32613]
[1777074450124,37.19,77427.6,34.9,0.01711,1e-05,4.32755]
[1777074459186,37.19,77428.86,34.9,0.01712,1e-05,4.32781]
[1777074464222,37.19,77424.08,34.9,0.01706,1e-05,4.31524]
[1777074470264,37.18,77423.45,34.9,0.01705,1e-05,4.31282]
[1777074475299,37.18,77422.83,34.9,0.01704,1e-05,4.31059]
[1777074481341,37.18,77416.26,34.9,0.01696,1e-05,4.29371]
[1777074486377,37.18,77415.63,34.9,0.01695,1e-05,4.29162]
[1777074492419,37.18,77414.67,34.9,0.01694,1e-05,4.28865]
[1777074498461,37.18,77414.3,34.9,0.01693,1e-05,4.28715]
[1777074503496,37.18,77414.34,34.9,0.01693,1e-05,4.28677]
[1777074509538,37.18,77413.76,34.9,0.01692,1e-05,4.28478]
[1777074514573,37.18,77412.79,34.9,0.0169,1e-05,4.28063]
[1777074519608,37.17,77406.65,34.9,0.01683,1e-05,4.26526]
[1777074524644,37.17,77403.91,34.9,0.0168,1e-05,4.25827]
[1777074529679,37.17,77405.31,34.9,0.01682,1e-05,4.26143]
[1777074534715,37.17,77404.98,34.9,0.01681,1e-05,4.26036]
[1777074539749,37.17,77404.93,34.9,0.01681,1e-05,4.25994]
[1777074548813,37.17,77404.74,34.9,0.0168,1e-05,4.25903]
[1777074553848,37.17,77404.86,34.9,0.01681,1e-05,4.25908]
[1777074558883,37.17,77406.72,34.9,0.01682,1e-05,4.26337]
[1777074568953,37.17,77409.1,34.9,0.01685,1e-05,4.26857]
[1777074573988,37.17,77410.08,34.9,0.01685,1e-05,4.26933]
[1777074579023,37.17,77413.12,34.9,0.01688,1e-05,4.27639]
[1777074585410,37.17,77413.34,34.9,0.01689,1e-05,4.2767]
[1777074591107,37.17,77414.22,34.9,0.01689,1e-05,4.27814]
[1777074596142,37.17,77414.1,34.9,0.01689,1e-05,4.27745]
[1777074602183,37.16,77412.98,34.9,0.01687,1e-05,4.27425]
[1777074608226,37.16,77413.45,34.9,0.01688,1e-05,4.27496]
[1777074614268,37.16,77413.54,34.9,0.01688,1e-05,4.27473]
[1777074615604,37.16,77413.54,34.9,0.01688,1e-05,4.27473]
[1777074617065,37.16,77413.56,34.9,0.01688,1e-05,4.27456]
[1777074624135,37.16,77413.77,34.9,0.01688,1e-05,4.27485]
[1777074625485,37.16,77413.72,34.9,0.01687,1e-05,4.27444]
[1777074633401,37.16,77413.64,34.9,0.01687,1e-05,4.27227]
[1777074638436,37.16,77422.43,34.9,0.01696,1e-05,4.29338]
[1777074645485,37.16,77424.25,34.9,0.01698,1e-05,4.29709]
[1777074650520,37.16,77423.91,34.9,0.01697,1e-05,4.29571]
[1777074656562,37.16,77423.63,34.9,0.01697,1e-05,4.29438]
[1777074661599,37.16,77423.41,34.9,0.01696,1e-05,4.29331]
[1777074667641,37.15,77423.42,34.9,0.01696,1e-05,4.29272]
[1777074672676,37.15,77423.83,34.9,0.01696,1e-05,4.29321]
[1777074677737,37.15,77424.04,34.9,0.01696,1e-05,4.29331]
[1777074679068,37.15,77423.95,34.9,0.01696,1e-05,4.29289]
[1777074685780,37.15,77417.62,34.9,0.01689,1e-05,4.27675]
[1777074690815,37.15,77417.12,34.9,0.01688,1e-05,4.27515]
[1777074696858,37.15,77416.39,34.9,0.01686,1e-05,4.27163]
[1777074701893,37.15,77418.03,34.9,0.01688,1e-05,4.27529]
[1777074706975,37.15,77418.52,34.9,0.01688,1e-05,4.27605]
[1777074711656,37.15,77419.18,34.9,0.01689,1e-05,4.27759]
[1777074713023,37.15,77418.95,34.9,0.01689,1e-05,4.2768]
[1777074722081,37.15,77418.7,34.9,0.01688,1e-05,4.27538]
[1777074727116,37.14,77418.57,34.9,0.01688,1e-05,4.2747]
[1777074735172,37.14,77418.07,34.9,0.01687,1e-05,4.27291]
[1777074740207,37.14,77417.45,34.9,0.01686,1e-05,4.27107]
[1777074745242,37.14,77421.79,34.9,0.01691,1e-05,4.28136]
[1777074751284,37.14,77418.25,34.9,0.01686,1e-05,4.27095]
[1777074753506,37.14,77418.14,34.9,0.01686,1e-05,4.27061]
[1777074754841,37.14,77417.94,34.9,0.01686,1e-05,4.27006]
[1777074764375,37.14,77417.51,34.9,0.01685,1e-05,4.26833]
[1777074767827,37.14,77417.46,34.9,0.01685,1e-05,4.26808]
[1777074769366,37.14,77417.28,34.9,0.01685,1e-05,4.26753]
[1777074775453,37.14,77417.76,34.9,0.01685,1e-05,4.26829]
[1777074780488,37.14,77417.7,34.9,0.01685,1e-05,4.26785]
[1777074786530,37.14,77417.06,34.9,0.01684,1e-05,4.26594]
[1777074792573,37.14,77417.0,34.9,0.01684,1e-05,4.26547]
[1777074797607,37.14,77419.43,34.9,0.01686,1e-05,4.27114]
[1777074802642,37.14,77421.48,34.9,0.01688,1e-05,4.27583]
[1777074807677,37.14,77422.78,34.9,0.0169,1e-05,4.27865]
[1777074812712,37.13,77422.75,34.9,0.01689,1e-05,4.27689]
[1777074817746,37.13,77422.03,34.9,0.01688,1e-05,4.27476]
[1777074822851,37.13,77421.6,34.9,0.01687,1e-05,4.27343]
[1777074822941,37.13,77421.23,34.9,0.01687,1e-05,4.27246]
[1777074828824,37.14,77420.99,34.9,0.01688,1e-05,4.27583]
[1777074833858,37.15,77420.69,34.9,0.0169,1e-05,4.27837]
[1777074840908,37.16,77420.16,34.9,0.01691,1e-05,4.28161]
[1777074846950,37.16,77418.6,34.9,0.01691,1e-05,4.28166]
[1777074851987,37.17,77423.64,34.9,0.01698,1e-05,4.29717]
[1777074863064,37.18,77425.93,34.9,0.01704,1e-05,4.30949]
[1777074868098,37.19,77427.42,34.9,0.01707,1e-05,4.31612]
[1777074868692,37.19,77427.42,34.9,0.01707,1e-05,4.31612]
[1777074869106,37.19,77427.41,34.9,0.01707,1e-05,4.31653]
[1777074875148,37.19,77428.19,34.9,0.01707,1e-05,4.31624]
[1777074881190,37.18,77428.52,34.9,0.01707,1e-05,4.31616]
[1777074883287,37.18,77428.87,34.9,0.01707,1e-05,4.31688]
[1777074886639,37.18,77428.99,34.9,0.01707,1e-05,4.31673]
[1777074892290,37.18,77429.19,34.9,0.01707,1e-05,4.31619]
[1777074895665,37.18,77429.25,34.9,0.01707,1e-05,4.31605]
[1777074901353,37.18,77428.89,34.9,0.01706,1e-05,4.31414]
[1777074906389,37.18,77431.04,34.9,0.01708,1e-05,4.31873]
[1777074911424,37.18,77433.15,34.9,0.0171,1e-05,4.32316]
[1777074916459,37.17,77431.65,34.9,0.01708,1e-05,4.31868]
[1777074921494,37.17,77431.48,34.9,0.01707,1e-05,4.31752]
[1777074930556,37.17,77431.93,34.9,0.01707,1e-05,4.31729]
[1777074935592,37.17,77432.09,34.9,0.01707,1e-05,4.31564]
[1777074940627,37.17,77432.45,34.9,0.01707,1e-05,4.31581]
[1777074945662,37.17,77432.07,34.9,0.01706,1e-05,4.31416]
[1777074950697,37.17,77431.96,34.9,0.01706,1e-05,4.31318]
[1777074957746,37.16,77432.22,34.9,0.01705,1e-05,4.31285]
[1777074962781,37.16,77432.55,34.9,0.01705,1e-05,4.31297]
[1777074967816,37.16,77428.3,34.9,0.017,1e-05,4.30181]
[1777074973858,37.16,77421.43,34.9,0.01693,1e-05,4.28435]
[1777074981914,37.16,77421.13,34.9,0.01692,1e-05,4.2829]
[1777074986949,37.16,77421.44,34.9,0.01692,1e-05,4.28323]
[1777074992991,37.16,77422.06,34.9,0.01692,1e-05,4.2829]
[1777074999293,37.16,77422.09,34.9,0.01692,1e-05,4.28263]
[1777075000380,37.16,77422.31,34.9,0.01692,1e-05,4.28291]
[1777075006086,37.15,77422.43,34.9,0.01692,1e-05,4.28269]
[1777075013135,37.15,77422.53,34.9,0.01692,1e-05,4.28233]
[1777075018170,37.15,77422.49,34.9,0.01691,1e-05,4.28181]
[1777075023205,37.15,77424.03,34.9,0.01693,1e-05,4.28513]
[1777075028239,37.15,77423.81,34.9,0.01692,1e-05,4.28414]
[1777075033275,37.15,77424.24,34.9,0.01693,1e-05,4.28467]
[1777075041331,37.15,77425.08,34.9,0.01693,1e-05,4.28601]
[1777075047307,37.15,77427.13,34.9,0.01695,1e-05,4.29065]
[1777075059457,37.15,77427.12,34.9,0.01694,1e-05,4.28798]
[1777075064492,37.14,77425.03,34.9,0.01692,1e-05,4.28239]
[1777075070874,37.14,77425.43,34.9,0.01692,1e-05,4.2832]
[1777075071955,37.14,77426.12,34.9,0.01693,1e-05,4.28455]
[1777075077584,37.14,77426.44,34.9,0.01693,1e-05,4.28474]
[1777075082619,37.14,77426.96,34.9,0.01693,1e-05,4.28558]
[1777075087654,37.14,77427.45,34.9,0.01693,1e-05,4.28633]
[1777075095710,37.14,77428.15,34.9,0.01694,1e-05,4.28733]
[1777075100761,37.14,77427.81,34.9,0.01693,1e-05,4.28604]
[1777075105796,37.14,77428.02,34.9,0.01693,1e-05,4.28611]
[1777075111837,37.14,77427.19,34.9,0.01692,1e-05,4.28224]
[1777075118021,37.14,77427.57,34.9,0.01692,1e-05,4.28284]
[1777075120400,37.14,77427.3,34.9,0.01692,1e-05,4.28202]
[1777075121446,37.14,77427.3,34.9,0.01692,1e-05,4.28185]
[1777075124109,37.14,77427.48,34.9,0.01692,1e-05,4.28213]
[1777075126350,37.13,77427.4,34.9,0.01691,1e-05,4.28169]
[1777075131977,37.13,77427.27,34.9,0.01691,1e-05,4.28081]
[1777075137013,37.13,77426.96,34.9,0.01691,1e-05,4.27966]
[1777075142048,37.13,77426.08,34.9,0.01689,1e-05,4.27712]
[1777075147084,37.13,77415.18,34.9,0.01677,1e-05,4.25016]
[1777075153125,37.13,77413.56,34.9,0.01675,1e-05,4.24605]
[1777075159166,37.13,77409.65,34.9,0.01671,1e-05,4.23645]
[1777075164206,37.13,77411.06,34.9,0.01673,1e-05,4.23986]
[1777075169241,37.13,77412.36,34.9,0.01674,1e-05,4.24297]
[1777075174276,37.13,77413.93,34.9,0.01675,1e-05,4.24539]
[1777075179312,37.13,77413.27,34.9,0.01674,1e-05,4.24369]
[1777075186361,37.13,77412.59,34.9,0.01674,1e-05,4.24192]
[1777075191396,37.13,77412.13,34.9,0.01673,1e-05,4.24074]
[1777075196430,37.13,77420.35,34.9,0.01682,1e-05,4.26065]
[1777075201480,37.13,77419.61,34.9,0.01681,1e-05,4.25862]
[1777075203258,37.13,77419.73,34.9,0.01681,1e-05,4.25886]
[1777075203665,37.13,77421.57,34.9,0.01683,1e-05,4.26327]
[1777075205750,37.13,77421.0,34.9,0.01683,1e-05,4.26178]
[1777075211537,37.13,77418.31,34.9,0.01679,1e-05,4.25497]
[1777075216572,37.13,77418.57,34.9,0.0168,1e-05,4.25543]
[1777075221607,37.13,77419.48,34.9,0.01681,1e-05,4.25748]
[1777075226642,37.13,77418.76,34.9,0.0168,1e-05,4.25553]
[1777075232137,37.13,77419.16,34.9,0.0168,1e-05,4.25636]
[1777075237719,37.13,77420.27,34.9,0.01681,1e-05,4.25749]
[1777075242754,37.13,77418.55,34.9,0.01679,1e-05,4.2531]
[1777075247789,37.13,77417.45,34.9,0.01677,1e-05,4.25027]
[1777075252824,37.13,77417.84,34.9,0.01678,1e-05,4.25108]
[1777075257858,37.13,77418.41,34.9,0.01678,1e-05,4.25233]
[1777075262894,37.13,77418.6,34.9,0.01678,1e-05,4.25264]
[1777075267928,37.13,77417.02,34.9,0.01677,1e-05,4.24866]
[1777075272964,37.12,77417.69,34.9,0.01677,1e-05,4.25016]
[1777075277999,37.12,77429.75,34.9,0.01691,1e-05,4.27952]
[1777075283034,37.12,77436.64,34.9,0.01698,1e-05,4.29597]
[1777075288070,37.12,77432.87,34.9,0.01694,1e-05,4.28621]
[1777075293105,37.12,77433.19,34.9,0.01693,1e-05,4.28524]
[1777075298139,37.12,77432.58,34.9,0.01692,1e-05,4.28333]
[1777075303175,37.12,77432.06,34.9,0.01692,1e-05,4.28164]
[1777075307210,37.12,77470.6,34.9,0.01735,1e-05,4.37663]
[1777075312246,37.12,77483.19,34.9,0.01748,1e-05,4.40672]
[1777075317282,37.11,77471.63,34.9,0.01735,1e-05,4.37651]
[1777075323324,37.11,77471.23,34.9,0.01733,1e-05,4.37409]
[1777075328645,37.11,77470.32,34.9,0.01732,1e-05,4.37089]
[1777075335741,37.11,77453.28,34.9,0.01712,1e-05,4.32698]
[1777075343464,37.11,77458.62,34.9,0.01717,1e-05,4.33896]
[1777075348501,37.1,77459.9,34.9,0.01719,1e-05,4.34126]
[1777075353537,37.1,77461.9,34.9,0.0172,1e-05,4.344]
[1777075358572,37.1,77462.92,34.9,0.01721,1e-05,4.34562]
[1777075360549,37.1,77464.03,34.9,0.01722,1e-05,4.3482]
[1777075360621,37.1,77465.04,34.9,0.01723,1e-05,4.35052]
[1777075362355,37.1,77465.03,34.9,0.01723,1e-05,4.35088]
[1777075367635,37.11,77464.91,34.9,0.01725,1e-05,4.35541]
[1777075373454,37.12,77465.32,34.9,0.01727,1e-05,4.35994]
[1777075374097,37.12,77465.75,34.9,0.01728,1e-05,4.36275]
[1777075376127,37.12,77465.88,34.9,0.01729,1e-05,4.3643]
[1777075380698,37.12,77466.11,34.9,0.0173,1e-05,4.36681]
[1777075382413,37.13,77467.64,34.9,0.01733,1e-05,4.37219]
[1777075384856,37.13,77480.08,34.9,0.01747,1e-05,4.4036]
[1777075385650,37.13,77480.08,34.9,0.01747,1e-05,4.4036]
[1777075393817,37.14,77479.57,34.9,0.01748,1e-05,4.40602]
[1777075398852,37.14,77477.92,34.9,0.01747,1e-05,4.40331]
[1777075403762,37.14,77476.24,34.9,0.01745,1e-05,4.39998]
[1777075404831,37.14,77477.91,34.9,0.01748,1e-05,4.40475]
[1777075409930,37.14,77475.97,34.9,0.01746,1e-05,4.40213]
[1777075414965,37.15,77476.33,34.9,0.01747,1e-05,4.40314]
[1777075422015,37.15,77472.54,34.9,0.01744,1e-05,4.39573]
[1777075427050,37.15,77468.28,34.9,0.0174,1e-05,4.38661]
[1777075432086,37.16,77467.15,34.9,0.01739,1e-05,4.38538]
[1777075435459,37.16,77467.15,34.9,0.01739,1e-05,4.38601]
[1777075435462,37.16,77467.15,34.9,0.01739,1e-05,4.38601]
[1777075435560,37.16,77466.98,34.9,0.01739,1e-05,4.3859]
[1777075437523,37.16,77466.98,34.9,0.01739,1e-05,4.3859]
[1777075437609,37.16,77467.07,34.9,0.01739,1e-05,4.3856]
[1777075442908,37.16,77464.76,34.9,0.01737,1e-05,4.38144]
[1777075443165,37.16,77464.43,34.9,0.01737,1e-05,4.38094]
[1777075448200,37.16,77457.55,34.9,0.01729,1e-05,4.3626]
[1777075451983,37.16,77456.94,34.9,0.01728,1e-05,4.36042]
[1777075452227,37.16,77457.18,34.9,0.01728,1e-05,4.3608]
[1777075453203,37.16,77457.18,34.9,0.01728,1e-05,4.3608]
[1777075453208,37.16,77457.18,34.9,0.01728,1e-05,4.3608]
[1777075453249,37.16,77456.48,34.9,0.01727,1e-05,4.35942]
[1777075456106,37.16,77453.03,34.9,0.01723,1e-05,4.35041]
[1777075456256,37.16,77452.07,34.9,0.01722,1e-05,4.34782]
[1777075461290,37.16,77449.02,34.9,0.0172,1e-05,4.34294]
[1777075466326,37.17,77437.79,34.9,0.01709,1e-05,4.31802]
[1777075471361,37.17,77437.89,34.9,0.01709,1e-05,4.31985]
[1777075476396,37.18,77437.63,34.9,0.01711,1e-05,4.3221]
[1777075481431,37.18,77438.11,34.9,0.01712,1e-05,4.32615]
[1777075486466,37.19,77438.18,34.9,0.01714,1e-05,4.32915]
[1777075491501,37.19,77449.8,34.9,0.01728,1e-05,4.36061]
[1777075495750,37.2,77412.35,34.9,0.01687,1e-05,4.27029]
[1777075501571,37.2,77412.07,34.9,0.01689,1e-05,4.27352]
[1777075506608,37.21,77412.19,34.9,0.0169,1e-05,4.27704]
[1777075511643,37.22,77419.02,34.9,0.01699,1e-05,4.29696]
[1777075516678,37.22,77420.04,34.9,0.01702,1e-05,4.3025]
[1777075521713,37.23,77420.52,34.9,0.01704,1e-05,4.30667]
[1777075526192,37.23,77420.04,34.9,0.01704,1e-05,4.30784]
[1777075532771,37.24,77422.2,34.9,0.01708,1e-05,4.31653]
[1777075537826,37.25,77428.99,34.9,0.01719,1e-05,4.33918]
[1777075542861,37.26,77429.56,34.9,0.01721,1e-05,4.34497]
[1777075547896,37.27,77429.97,34.9,0.01724,1e-05,4.35031]
[1777075552931,37.28,77431.66,34.9,0.01728,1e-05,4.35876]
[1777075558021,37.28,77431.72,34.9,0.0173,1e-05,4.36311]
[1777075564009,37.3,77431.99,34.9,0.01733,1e-05,4.3696]
[1777075569044,37.3,77439.73,34.9,0.01743,1e-05,4.39294]
[1777075574079,37.31,77439.45,34.9,0.01745,1e-05,4.39615]
[1777075579115,37.32,77439.57,34.9,0.01747,1e-05,4.40033]
[1777075584852,37.32,77439.92,34.9,0.01749,1e-05,4.40427]
[1777075592594,37.33,77441.57,34.9,0.01752,1e-05,4.41157]
[1777075598521,37.34,77443.03,34.9,0.01755,1e-05,4.41709]
[1777075603621,37.34,77444.19,34.9,0.01757,1e-05,4.42232]
[1777075609325,37.34,77442.99,34.9,0.01757,1e-05,4.42159]
[1777075614359,37.35,77443.22,34.9,0.01758,1e-05,4.42408]
[1777075621410,37.35,77442.66,34.9,0.01759,1e-05,4.42533]
[1777075628459,37.36,77442.1,34.9,0.01759,1e-05,4.42655]
[1777075633496,37.36,77442.41,34.9,0.0176,1e-05,4.42918]
[1777075640562,37.37,77442.4,34.9,0.01762,1e-05,4.43172]
[1777075645598,37.37,77444.85,34.9,0.01765,1e-05,4.43965]
[1777075652646,37.37,77444.79,34.9,0.01766,1e-05,4.44059]
[1777075658689,37.38,77445.13,34.9,0.01767,1e-05,4.44351]
[1777075664731,37.38,77445.71,34.9,0.01769,1e-05,4.44699]
[1777075671780,37.39,77445.03,34.9,0.01769,1e-05,4.44762]
[1777075676815,37.39,77444.72,34.9,0.01769,1e-05,4.44851]
[1777075681850,37.39,77444.67,34.9,0.0177,1e-05,4.45004]
[1777075686884,37.39,77443.45,34.9,0.0177,1e-05,4.44861]
[1777075692927,37.4,77443.47,34.9,0.0177,1e-05,4.45064]
[1777075696171,37.4,77448.06,34.9,0.01776,1e-05,4.46282]
[1777075696955,37.4,77447.67,34.9,0.01776,1e-05,4.46245]
[1777075701990,37.41,77447.85,34.9,0.01778,1e-05,4.46812]
[1777075707026,37.42,77449.13,34.9,0.01782,1e-05,4.47649]
[1777075708157,37.42,77449.48,34.9,0.01783,1e-05,4.47839]
[1777075714076,37.43,77448.96,34.9,0.01785,1e-05,4.48181]
[1777075719111,37.44,77448.76,34.9,0.01788,1e-05,4.48733]
[1777075724568,37.45,77448.7,34.9,0.01788,1e-05,4.48817]
[1777075725180,37.45,77448.49,34.9,0.0179,1e-05,4.49162]
[1777075731195,37.47,77448.21,34.9,0.01792,1e-05,4.49781]
[1777075736230,37.47,77447.96,34.9,0.01794,1e-05,4.50206]
[1777075738804,37.48,77448.06,34.9,0.01795,1e-05,4.50328]
[1777075738856,37.48,77448.16,34.9,0.01796,1e-05,4.5045]
[1777075740631,37.48,77448.16,34.9,0.01796,1e-05,4.50472]
[1777075749320,37.49,77448.55,34.9,0.01799,1e-05,4.51103]
[1777075757377,37.5,77448.9,34.9,0.01801,1e-05,4.51638]
[1777075764425,37.5,77449.2,34.9,0.01803,1e-05,4.52097]
[1777075773489,37.51,77449.8,34.9,0.01806,1e-05,4.52595]
[1777075786580,37.53,77450.31,34.9,0.01809,1e-05,4.53406]
[1777075793548,37.53,77450.3,34.9,0.0181,1e-05,4.53455]
[1777075795666,37.53,77450.25,34.9,0.01811,1e-05,4.53802]
[1777075801692,37.54,77444.07,34.9,0.01806,1e-05,4.52591]
[1777075803770,37.54,77435.32,34.9,0.01796,1e-05,4.50428]
[1777075803972,37.54,77435.32,34.9,0.01796,1e-05,4.50428]
[1777075813778,37.55,77434.6,34.9,0.01798,1e-05,4.50863]
[1777075818813,37.56,77435.35,34.9,0.018,1e-05,4.51328]
[1777075830898,37.57,77435.37,34.9,0.01803,1e-05,4.5198]
[1777075838953,37.58,77435.22,34.9,0.01804,1e-05,4.52229]
[1777075846825,37.58,77435.22,34.9,0.01804,1e-05,4.52229]
[1777075849610,37.59,77435.01,34.9,0.01807,1e-05,4.52699]
[1777075855067,37.59,77435.0,34.9,0.01808,1e-05,4.52907]
[1777075858875,37.59,77435.32,34.9,0.01808,1e-05,4.53083]
[1777075864129,37.6,77434.43,34.9,0.01809,1e-05,4.53144]
[1777075869165,37.6,77435.42,34.9,0.01811,1e-05,4.53648]
[1777075874199,37.61,77437.58,34.9,0.01815,1e-05,4.54442]
[1777075879235,37.61,77436.8,34.9,0.01815,1e-05,4.54487]
[1777075880844,37.61,77434.71,34.9,0.01813,1e-05,4.54005]
[1777075887293,37.62,77412.76,34.9,0.01789,1e-05,4.48759]
[1777075889811,37.62,77412.59,34.9,0.01789,1e-05,4.48754]
[1777075889901,37.62,77411.21,34.9,0.01787,1e-05,4.48445]
[1777075895348,37.63,77413.72,34.9,0.01793,1e-05,4.49608]
[1777075900384,37.64,77413.04,34.9,0.01795,1e-05,4.49988]
[1777075905418,37.65,77412.55,34.9,0.01797,1e-05,4.5041]
[1777075910454,37.66,77408.88,34.9,0.01795,1e-05,4.50038]
[1777075915488,37.67,77408.05,34.9,0.01797,1e-05,4.50372]
[1777075920524,37.68,77407.74,34.9,0.01799,1e-05,4.50833]
[1777075925559,37.69,77408.93,34.9,0.01803,1e-05,4.51668]
[1777075930594,37.7,77408.78,34.9,0.01805,1e-05,4.52159]
[1777075935903,37.71,77407.84,34.9,0.01806,1e-05,4.52341]
[1777075935976,37.71,77406.54,34.9,0.01805,1e-05,4.52118]
[1777075942678,37.72,77403.19,34.9,0.01803,1e-05,4.5163]
[1777075947713,37.72,77399.59,34.9,0.018,1e-05,4.50979]
[1777075952748,37.73,77397.21,34.9,0.01798,1e-05,4.50505]
[1777075957784,37.73,77396.31,34.9,0.01798,1e-05,4.50541]
[1777075962819,37.74,77395.6,34.9,0.01798,1e-05,4.50625]
[1777075963918,37.74,77395.6,34.9,0.01798,1e-05,4.50625]
[1777075966723,37.74,77395.5,34.9,0.01799,1e-05,4.50717]
[1777075972100,37.74,77395.24,34.9,0.018,1e-05,4.50893]
[1777075976906,37.75,77394.54,34.9,0.018,1e-05,4.50976]
[1777075978088,37.75,77394.36,34.9,0.018,1e-05,4.50982]
[1777075979452,37.75,77393.3,34.9,0.01799,1e-05,4.50799]
[1777075984973,37.76,77394.75,34.9,0.01802,1e-05,4.51373]
[1777075990008,37.76,77394.17,34.9,0.01802,1e-05,4.51383]
[1777075995043,37.76,77393.51,34.9,0.01802,1e-05,4.51372]
[1777076000079,37.76,77393.54,34.9,0.01803,1e-05,4.51535]
[1777076005114,37.77,77393.52,34.9,0.01803,1e-05,4.51683]
[1777076010149,37.77,77395.74,34.9,0.01807,1e-05,4.52393]
[1777076015184,37.77,77395.72,34.9,0.01807,1e-05,4.52398]
[1777076020218,37.78,77397.32,34.9,0.01809,1e-05,4.52944]
[1777076025254,37.78,77397.64,34.9,0.0181,1e-05,4.53165]
[1777076030289,37.78,77403.09,34.9,0.01817,1e-05,4.54677]
[1777076035324,37.78,77402.81,34.9,0.01817,1e-05,4.54733]
[1777076041366,37.79,77402.29,34.9,0.01818,1e-05,4.54752]
[1777076046401,37.79,77401.69,34.9,0.01817,1e-05,4.54726]
[1777076051436,37.79,77402.17,34.9,0.01819,1e-05,4.54997]
[1777076057478,37.79,77400.78,34.9,0.01818,1e-05,4.54794]
[1777076062513,37.8,77400.96,34.9,0.01819,1e-05,4.54963]
[1777076068555,37.8,77400.78,34.9,0.01819,1e-05,4.55064]
[1777076076612,37.8,77400.64,34.9,0.01819,1e-05,4.55087]
[1777076081647,37.8,77400.48,34.9,0.0182,1e-05,4.55167]
[1777076085702,37.8,77400.6,34.9,0.0182,1e-05,4.55221]
[1777076085768,37.81,77400.37,34.9,0.0182,1e-05,4.55235]
[1777076086706,37.81,77400.37,34.9,0.0182,1e-05,4.55235]
[1777076086772,37.81,77400.51,34.9,0.01821,1e-05,4.55369]
[1777076092723,37.81,77400.34,34.9,0.01821,1e-05,4.55467]
[1777076097759,37.81,77401.79,34.9,0.01823,1e-05,4.55951]
[1777076102794,37.81,77401.37,34.9,0.01823,1e-05,4.55957]
[1777076108270,37.82,77401.5,34.9,0.01824,1e-05,4.5608]
[1777076114877,37.82,77401.63,34.9,0.01825,1e-05,4.5629]
[1777076120919,37.82,77401.66,34.9,0.01826,1e-05,4.56429]
[1777076126964,37.82,77401.19,34.9,0.01826,1e-05,4.56439]
[1777076130645,37.83,77414.52,34.9,0.01841,1e-05,4.59888]
[1777076136025,37.83,77415.17,34.9,0.01843,1e-05,4.60109]
[1777076141064,37.83,77415.67,34.9,0.01844,1e-05,4.60412]
[1777076143681,37.83,77414.91,34.9,0.01843,1e-05,4.60287]
[1777076144910,37.83,77414.73,34.9,0.01843,1e-05,4.60276]
[1777076145506,37.83,77414.73,34.9,0.01843,1e-05,4.60276]
[1777076146980,37.84,77414.67,34.9,0.01844,1e-05,4.60311]
[1777076147630,37.84,77414.82,34.9,0.01844,1e-05,4.60364]
[1777076148945,37.84,77414.92,34.9,0.01844,1e-05,4.60424]
[1777076149762,37.84,77415.99,34.9,0.01845,1e-05,4.60712]
[1777076150407,37.84,77415.99,34.9,0.01845,1e-05,4.60712]
[1777076151639,37.84,77416.0,34.9,0.01846,1e-05,4.60749]
[1777076152171,37.84,77416.0,34.9,0.01846,1e-05,4.60749]
[1777076154843,37.84,77416.0,34.9,0.01846,1e-05,4.60797]
[1777076160197,37.84,77416.36,34.9,0.01847,1e-05,4.61061]
[1777076167248,37.84,77417.07,34.9,0.01848,1e-05,4.61336]
[1777076180339,37.85,77417.94,34.9,0.0185,1e-05,4.61724]
[1777076187388,37.85,77417.82,34.9,0.0185,1e-05,4.61781]
[1777076192422,37.85,77417.86,34.9,0.0185,1e-05,4.61714]
[1777076197523,37.85,77397.84,34.9,0.01827,1e-05,4.567]
[1777076203565,37.85,77396.23,34.9,0.01826,1e-05,4.56418]
[1777076209608,37.86,77394.36,34.9,0.01824,1e-05,4.56094]
[1777076214643,37.86,77393.68,34.9,0.01824,1e-05,4.56029]
[1777076216865,37.86,77393.68,34.9,0.01824,1e-05,4.56029]
[1777076222699,37.86,77394.46,34.9,0.01826,1e-05,4.56513]
[1777076227734,37.87,77393.86,34.9,0.01827,1e-05,4.56564]
[1777076228666,37.87,77393.86,34.9,0.01827,1e-05,4.56564]
[1777076231730,37.87,77393.34,34.9,0.01827,1e-05,4.56553]
[1777076233564,37.87,77388.46,34.9,0.01821,1e-05,4.55358]
[1777076237082,37.87,77386.55,34.9,0.01819,1e-05,4.54974]
[1777076237789,37.87,77387.4,34.9,0.01821,1e-05,4.55232]
[1777076240015,37.87,77387.52,34.9,0.01821,1e-05,4.55312]
[1777076245860,37.87,77383.38,34.9,0.01817,1e-05,4.54357]
[1777076250895,37.88,77385.17,34.9,0.01819,1e-05,4.54852]
[1777076255930,37.88,77385.63,34.9,0.01819,1e-05,4.54871]
[1777076263987,37.88,77385.85,34.9,0.0182,1e-05,4.54989]
[1777076269022,37.88,77385.82,34.9,0.0182,1e-05,4.55019]
[1777076274057,37.88,77385.77,34.9,0.0182,1e-05,4.55045]
[1777076279092,37.88,77379.76,34.9,0.01813,1e-05,4.53574]
[1777076284409,37.88,77378.3,34.9,0.01812,1e-05,4.53248]
[1777076284458,37.88,77378.87,34.9,0.01812,1e-05,4.53402]
[1777076291176,37.89,77373.06,34.9,0.01808,1e-05,4.52531]
[1777076296211,37.9,77367.07,34.9,0.01804,1e-05,4.51461]
[1777076301245,37.91,77367.06,34.9,0.01806,1e-05,4.51892]
[1777076306281,37.92,77365.14,34.9,0.01805,1e-05,4.51842]
[1777076312323,37.93,77365.54,34.9,0.01808,1e-05,4.52321]
[1777076317358,37.93,77366.06,34.9,0.0181,1e-05,4.52875]
[1777076322393,37.94,77366.47,34.9,0.01813,1e-05,4.53398]
[1777076327428,37.95,77366.74,34.9,0.01815,1e-05,4.5388]
[1777076330662,37.95,77366.85,34.9,0.01816,1e-05,4.54072]
[1777076331457,37.95,77365.09,34.9,0.01814,1e-05,4.53711]
[1777076331466,37.95,77365.09,34.9,0.01814,1e-05,4.53711]
[1777076331483,37.95,77351.56,34.9,0.01799,1e-05,4.50397]
[1777076336491,37.95,77348.54,34.9,0.01794,1e-05,4.49343]
[1777076341296,37.95,77342.49,34.9,0.01786,1e-05,4.47603]
[1777076341526,37.94,77341.6,34.9,0.01785,1e-05,4.47327]
[1777076341760,37.94,77341.6,34.9,0.01785,1e-05,4.47327]
[1777076341775,37.94,77341.6,34.9,0.01785,1e-05,4.47327]
[1777076342533,37.94,77350.28,34.9,0.01795,1e-05,4.49502]
[1777076347569,37.94,77354.58,34.9,0.01798,1e-05,4.5028]
[1777076352604,37.93,77355.46,34.9,0.01798,1e-05,4.50202]
[1777076359653,37.93,77356.62,34.9,0.01797,1e-05,4.50078]
[1777076364688,37.92,77355.39,34.9,0.01795,1e-05,4.49476]
[1777076369722,37.91,77356.06,34.9,0.01794,1e-05,4.49355]
[1777076374758,37.91,77355.63,34.9,0.01792,1e-05,4.48826]
[1777076379793,37.9,77353.52,34.9,0.01788,1e-05,4.47965]
[1777076384828,37.9,77353.63,34.9,0.01787,1e-05,4.47719]
[1777076389863,37.89,77353.97,34.9,0.01786,1e-05,4.47532]
[1777076394898,37.89,77350.28,34.9,0.0178,1e-05,4.46344]
[1777076399933,37.88,77349.02,34.9,0.01778,1e-05,4.45775]
[1777076404967,37.88,77359.14,34.9,0.01788,1e-05,4.48034]
[1777076409840,37.87,77360.14,34.9,0.01788,1e-05,4.48066]
[1777076410007,37.87,77358.35,34.9,0.01786,1e-05,4.47564]
[1777076415037,37.87,77358.69,34.9,0.01787,1e-05,4.47722]
[1777076421079,37.88,77359.05,34.9,0.01787,1e-05,4.47899]
[1777076426115,37.88,77359.28,34.9,0.01788,1e-05,4.48027]
[1777076428973,37.88,77359.79,34.9,0.01789,1e-05,4.48182]
[1777076434171,37.88,77369.64,34.9,0.01801,1e-05,4.50778]
[1777076439207,37.89,77363.53,34.9,0.01795,1e-05,4.49493]
[1777076444245,37.89,77360.39,34.9,0.01792,1e-05,4.48969]
[1777076449281,37.9,77360.53,34.9,0.01794,1e-05,4.49264]
[1777076454316,37.9,77360.61,34.9,0.01795,1e-05,4.49542]
[1777076455257,37.9,77360.61,34.9,0.01795,1e-05,4.49542]
[1777076460358,37.91,77363.86,34.9,0.018,1e-05,4.50657]
[1777076463704,37.91,77364.01,34.9,0.01801,1e-05,4.50792]
[1777076463806,37.91,77364.08,34.9,0.01801,1e-05,4.50859]
[1777076465589,37.91,77364.08,34.9,0.01801,1e-05,4.50859]
[1777076465684,37.91,77364.08,34.9,0.01801,1e-05,4.50739]
[1777076467139,37.91,77364.08,34.9,0.01801,1e-05,4.50739]
[1777076467642,37.91,77364.08,34.9,0.01801,1e-05,4.50739]
[1777076474456,37.91,77364.24,34.9,0.01802,1e-05,4.51117]
[1777076479490,37.92,77363.7,34.9,0.01803,1e-05,4.51224]
[1777076486539,37.92,77363.46,34.9,0.01804,1e-05,4.51499]
[1777076491574,37.93,77363.27,34.9,0.01805,1e-05,4.51552]
[1777076496610,37.93,77363.17,34.9,0.01806,1e-05,4.51763]
[1777076501645,37.94,77360.33,34.9,0.01803,1e-05,4.51284]
[1777076503310,37.94,77358.49,34.9,0.01801,1e-05,4.50871]
[1777076503659,37.94,77357.14,34.9,0.018,1e-05,4.5058]
[1777076505733,37.94,77356.03,34.9,0.01799,1e-05,4.50242]
[1777076505796,37.94,77351.03,34.9,0.01793,1e-05,4.48932]
[1777076506237,37.94,77351.03,34.9,0.01793,1e-05,4.48932]
[1777076506832,37.94,77351.03,34.9,0.01793,1e-05,4.48932]
[1777076506679,37.94,77351.03,34.9,0.01793,1e-05,4.48984]
[1777076507748,37.94,77351.03,34.9,0.01793,1e-05,4.48984]
[1777076508255,37.94,77349.38,34.9,0.01791,1e-05,4.48515]
[1777076508693,37.94,77349.38,34.9,0.01791,1e-05,4.48567]
[1777076512107,37.94,77349.07,34.9,0.01791,1e-05,4.48593]
[1777076512208,37.94,77349.04,34.9,0.01792,1e-05,4.4869]
[1777076513179,37.94,77349.04,34.9,0.01792,1e-05,4.4869]
[1777076513280,37.94,77348.82,34.9,0.01791,1e-05,4.48578]
[1777076513936,37.94,77348.82,34.9,0.01791,1e-05,4.48578]
[1777076514736,37.94,77348.82,34.9,0.01791,1e-05,4.4863]
[1777076519770,37.94,77348.76,34.9,0.0179,1e-05,4.48333]
[1777076524806,37.93,77349.57,34.9,0.01789,1e-05,4.48255]
[1777076529841,37.93,77349.24,34.9,0.01788,1e-05,4.47894]
[1777076534877,37.92,77349.06,34.9,0.01786,1e-05,4.47575]
[1777076541926,37.91,77349.28,34.9,0.01785,1e-05,4.47249]
[1777076547968,37.91,77348.85,34.9,0.01783,1e-05,4.46767]
[1777076553002,37.9,77349.16,34.9,0.01781,1e-05,4.46444]
[1777076558040,37.9,77349.06,34.9,0.0178,1e-05,4.46159]
[1777076563075,37.89,77349.11,34.9,0.01779,1e-05,4.45914]
[1777076568110,37.89,77348.99,34.9,0.01777,1e-05,4.45629]
[1777076569879,37.89,77348.99,34.9,0.01777,1e-05,4.45629]
[1777076570622,37.89,77350.65,34.9,0.01779,1e-05,4.4594]
[1777076576165,37.89,77351.47,34.9,0.01781,1e-05,4.46486]
[1777076582207,37.9,77351.17,34.9,0.01783,1e-05,4.46747]
[1777076587243,37.9,77351.88,34.9,0.01785,1e-05,4.47201]
[1777076592278,37.91,77351.82,34.9,0.01786,1e-05,4.4746]
[1777076597312,37.91,77351.7,34.9,0.01787,1e-05,4.47701]
[1777076602349,37.92,77351.79,34.9,0.01788,1e-05,4.47991]
[1777076611414,37.93,77351.6,34.9,0.0179,1e-05,4.48285]
[1777076616449,37.93,77348.47,34.9,0.01787,1e-05,4.47768]
[1777076621484,37.94,77349.12,34.9,0.01789,1e-05,4.48197]
[1777076623397,37.94,77349.63,34.9,0.0179,1e-05,4.48377]
[1777076628535,37.94,77366.88,34.9,0.01811,1e-05,4.52992]
[1777076633569,37.95,77366.13,34.9,0.01812,1e-05,4.53026]
[1777076635884,37.95,77366.07,34.9,0.01812,1e-05,4.53056]
[1777076636403,37.95,77365.86,34.9,0.01812,1e-05,4.53047]
[1777076641626,37.96,77365.34,34.9,0.01812,1e-05,4.53183]
[1777076646661,37.96,77355.07,34.9,0.01802,1e-05,4.50834]
[1777076652703,37.96,77352.67,34.9,0.018,1e-05,4.50521]
[1777076658069,37.97,77352.89,34.9,0.01801,1e-05,4.50769]
[1777076658075,37.97,77352.89,34.9,0.01801,1e-05,4.50769]
[1777076664788,37.98,77351.14,34.9,0.01801,1e-05,4.50716]
[1777076669824,37.98,77351.22,34.9,0.01802,1e-05,4.50974]
[1777076674859,37.98,77348.53,34.9,0.018,1e-05,4.50401]
[1777076675746,37.98,77348.53,34.9,0.018,1e-05,4.50401]
[1777076681908,37.99,77348.02,34.9,0.018,1e-05,4.50464]
[1777076687950,37.99,77347.59,34.9,0.018,1e-05,4.50497]
[1777076692986,37.99,77347.23,34.9,0.01801,1e-05,4.50523]
[1777076698020,38.0,77347.05,34.9,0.01801,1e-05,4.50594]
[1777076703055,38.0,77346.89,34.9,0.01801,1e-05,4.5067]
[1777076708091,38.0,77348.5,34.9,0.01804,1e-05,4.51187]
[1777076710909,38.0,77353.46,34.9,0.01809,1e-05,4.52473]
[1777076711755,38.0,77350.43,34.9,0.01806,1e-05,4.51733]
[1777076717154,38.0,77351.12,34.9,0.01808,1e-05,4.52076]
[1777076722189,38.01,77351.0,34.9,0.01808,1e-05,4.52148]
[1777076727223,38.01,77351.68,34.9,0.01809,1e-05,4.52419]
[1777076730675,38.01,77351.91,34.9,0.0181,1e-05,4.52516]
[1777076730764,38.01,77351.91,34.9,0.0181,1e-05,4.52516]
[1777076737293,38.01,77357.44,34.9,0.01816,1e-05,4.53916]
[1777076743336,38.01,77355.53,34.9,0.01815,1e-05,4.5354]
[1777076748772,38.01,77355.28,34.9,0.01815,1e-05,4.53549]
[1777076754413,38.02,77355.88,34.9,0.01816,1e-05,4.53823]
[1777076759448,38.02,77355.94,34.9,0.01816,1e-05,4.53925]
[1777076764485,38.02,77355.98,34.9,0.01817,1e-05,4.54021]
[1777076769521,38.02,77349.99,34.9,0.0181,1e-05,4.52608]
[1777076774556,38.02,77331.44,34.9,0.0179,1e-05,4.48094]
[1777076776798,38.02,77331.54,34.9,0.0179,1e-05,4.48146]
[1777076776814,38.02,77331.54,34.9,0.0179,1e-05,4.48146]
[1777076776891,38.02,77329.42,34.9,0.01788,1e-05,4.47644]
[1777076777233,38.02,77329.42,34.9,0.01788,1e-05,4.47644]
[1777076777577,38.02,77329.38,34.9,0.01787,1e-05,4.47577]
[1777076782611,38.03,77324.65,34.9,0.01782,1e-05,4.46491]
[1777076787647,38.03,77325.75,34.9,0.01784,1e-05,4.46857]
[1777076792682,38.03,77326.25,34.9,0.01785,1e-05,4.46937]
[1777076797717,38.03,77326.34,34.9,0.01785,1e-05,4.47051]
[1777076803758,38.03,77325.66,34.9,0.01785,1e-05,4.46992]
[1777076808794,38.03,77326.37,34.9,0.01786,1e-05,4.47258]
[1777076813829,38.04,77325.31,34.9,0.01785,1e-05,4.47084]
[1777076819870,38.04,77325.79,34.9,0.01786,1e-05,4.4731]
[1777076826919,38.04,77324.5,34.9,0.01785,1e-05,4.47113]
[1777076831955,38.04,77324.74,34.9,0.01786,1e-05,4.47261]
[1777076837997,38.04,77323.55,34.9,0.01785,1e-05,4.47071]
[1777076843034,38.05,77323.99,34.9,0.01786,1e-05,4.47269]
[1777076852098,38.05,77324.16,34.9,0.01787,1e-05,4.47331]
[1777076857133,38.05,77324.27,34.9,0.01787,1e-05,4.47445]
[1777076862168,38.05,77324.47,34.9,0.01788,1e-05,4.4758]
[1777076867202,38.05,77325.03,34.9,0.01789,1e-05,4.47803]
[1777076877274,38.06,77324.95,34.9,0.01789,1e-05,4.47963]
[1777076882309,38.06,77324.71,34.9,0.0179,1e-05,4.47985]
[1777076887344,38.06,77324.92,34.9,0.0179,1e-05,4.48118]
[1777076893386,38.06,77325.57,34.9,0.01791,1e-05,4.48373]
[1777076899622,38.06,77324.85,34.9,0.01791,1e-05,4.48256]
[1777076905469,38.07,77324.71,34.9,0.01791,1e-05,4.48345]
[1777076910505,38.07,77324.82,34.9,0.01792,1e-05,4.48449]
[1777076915541,38.07,77307.17,34.9,0.01772,1e-05,4.44018]
[1777076920302,38.07,77306.09,34.9,0.01771,1e-05,4.43819]
[1777076929640,38.08,77310.24,34.9,0.01778,1e-05,4.45381]
[1777076934676,38.08,77309.15,34.9,0.01778,1e-05,4.45384]
[1777076939711,38.09,77310.54,34.9,0.01781,1e-05,4.46]
[1777076940421,38.09,77310.54,34.9,0.01781,1e-05,4.46]
[1777076946039,38.09,77296.12,34.9,0.01765,1e-05,4.42584]
[1777076948777,38.09,77297.74,34.9,0.01767,1e-05,4.43056]
[1777076953892,38.1,77304.59,34.9,0.01776,1e-05,4.4494]
[1777076961864,38.1,77304.93,34.9,0.01778,1e-05,4.45294]
[1777076966900,38.1,77305.0,34.9,0.01778,1e-05,4.4541]
[1777076971938,38.11,77304.19,34.9,0.01777,1e-05,4.45173]
[1777076977159,38.11,77305.34,34.9,0.01779,1e-05,4.45536]
[1777076986035,38.11,77302.74,34.9,0.01777,1e-05,4.45089]
[1777076992078,38.11,77301.48,34.9,0.01776,1e-05,4.44899]
[1777076997113,38.12,77301.03,34.9,0.01776,1e-05,4.44889]
[1777077002149,38.12,77300.37,34.9,0.01776,1e-05,4.44827]
[1777077007183,38.12,77300.53,34.9,0.01776,1e-05,4.44967]
[1777077012219,38.12,77300.27,34.9,0.01777,1e-05,4.45004]
[1777077019267,38.12,77302.85,34.9,0.0178,1e-05,4.45775]
[1777077020796,38.12,77303.1,34.9,0.0178,1e-05,4.45856]
[1777077026317,38.13,77312.55,34.9,0.01792,1e-05,4.4847]
[1777077036388,38.14,77313.4,34.9,0.01795,1e-05,4.49027]
[1777077038008,38.14,77313.24,34.9,0.01795,1e-05,4.49035]
[1777077043437,38.14,77313.06,34.9,0.01795,1e-05,4.49102]
[1777077045043,38.14,77312.93,34.9,0.01795,1e-05,4.49082]
[1777077045890,38.14,77312.93,34.9,0.01795,1e-05,4.49095]
[1777077047583,38.14,77312.87,34.9,0.01796,1e-05,4.49127]
[1777077053507,38.15,77316.39,34.9,0.01801,1e-05,4.50305]
[1777077058541,38.15,77316.61,34.9,0.01802,1e-05,4.50586]
[1777077063577,38.16,77319.47,34.9,0.01807,1e-05,4.51522]
[1777077068613,38.16,77313.51,34.9,0.01801,1e-05,4.50252]
[1777077073648,38.17,77312.37,34.9,0.01801,1e-05,4.50194]
[1777077080690,38.17,77312.21,34.9,0.01801,1e-05,4.50335]
[1777077081634,38.17,77312.6,34.9,0.01802,1e-05,4.50567]
[1777077082254,38.17,77312.6,34.9,0.01802,1e-05,4.50567]
[1777077089761,38.17,77311.81,34.9,0.01802,1e-05,4.50459]
[1777077094796,38.17,77311.43,34.9,0.01801,1e-05,4.50278]
[1777077099833,38.18,77311.35,34.9,0.01801,1e-05,4.50309]
[1777077106883,38.18,77311.48,34.9,0.01802,1e-05,4.50412]
[1777077111828,38.18,77311.41,34.9,0.01802,1e-05,4.50415]
[1777077116951,38.18,77311.28,34.9,0.01803,1e-05,4.50635]
[1777077121987,38.19,77309.95,34.9,0.01802,1e-05,4.50525]
[1777077127022,38.19,77316.17,34.9,0.0181,1e-05,4.5229]
[1777077133064,38.19,77316.42,34.9,0.01812,1e-05,4.526]
[1777077138098,38.2,77317.16,34.9,0.01814,1e-05,4.52988]
[1777077144142,38.2,77319.83,34.9,0.01818,1e-05,4.53892]
[1777077149177,38.21,77321.73,34.9,0.01821,1e-05,4.5456]
[1777077154212,38.21,77319.79,34.9,0.01819,1e-05,4.54125]
[1777077159247,38.21,77317.88,34.9,0.01818,1e-05,4.53839]
[1777077164282,38.22,77317.22,34.9,0.01818,1e-05,4.53865]
[1777077169316,38.22,77316.59,34.9,0.01818,1e-05,4.53899]
[1777077174352,38.22,77315.71,34.9,0.01818,1e-05,4.53871]
[1777077180393,38.23,77315.58,34.9,0.01819,1e-05,4.54067]
[1777077185429,38.23,77315.46,34.9,0.0182,1e-05,4.54226]
[1777077189918,38.23,77315.61,34.9,0.0182,1e-05,4.54301]
[1777077195498,38.24,77315.41,34.9,0.01821,1e-05,4.54585]
[1777077203563,38.24,77314.47,34.9,0.01822,1e-05,4.54645]
[1777077208598,38.25,77317.62,34.9,0.01826,1e-05,4.55617]
[1777077213633,38.25,77318.36,34.9,0.01827,1e-05,4.55839]
[1777077215750,38.25,77318.19,34.9,0.01827,1e-05,4.55831]
[1777077218841,38.25,77322.47,34.9,0.01833,1e-05,4.57041]
[1777077226370,38.26,77326.86,34.9,0.01839,1e-05,4.58337]
[1777077226459,38.26,77326.86,34.9,0.01839,1e-05,4.58337]
[1777077226502,38.26,77326.83,34.9,0.01839,1e-05,4.5839]
[1777077232549,38.26,77337.14,34.9,0.01852,1e-05,4.61278]
[1777077235382,38.27,77337.81,34.9,0.01854,1e-05,4.61609]
[1777077235479,38.27,77338.25,34.9,0.01855,1e-05,4.61774]
[1777077240822,38.27,77338.07,34.9,0.01854,1e-05,4.61665]
[1777077247871,38.27,77338.81,34.9,0.01855,1e-05,4.61779]
[1777077254919,38.26,77339.26,34.9,0.01855,1e-05,4.61818]
[1777077260962,38.26,77337.98,34.9,0.01853,1e-05,4.61432]
[1777077265997,38.26,77333.38,34.9,0.01848,1e-05,4.60221]
[1777077271033,38.26,77332.39,34.9,0.01846,1e-05,4.59794]
[1777077276546,38.26,77332.26,34.9,0.01845,1e-05,4.59732]
[1777077282109,38.26,77331.9,34.9,0.01845,1e-05,4.59592]
[1777077282894,38.26,77331.9,34.9,0.01845,1e-05,4.59592]
[1777077283117,38.26,77332.35,34.9,0.01845,1e-05,4.59699]
[1777077284948,38.26,77332.35,34.9,0.01845,1e-05,4.59699]
[1777077284954,38.26,77332.35,34.9,0.01845,1e-05,4.59699]
[1777077284995,38.26,77332.39,34.9,0.01846,1e-05,4.59811]
[1777077291119,38.26,77331.9,34.9,0.01845,1e-05,4.59659]
[1777077297215,38.26,77331.86,34.9,0.01845,1e-05,4.59593]
[1777077302250,38.26,77331.2,34.9,0.01844,1e-05,4.59393]
[1777077307288,38.26,77331.03,34.9,0.01843,1e-05,4.59317]
[1777077309576,38.26,77331.03,34.9,0.01843,1e-05,4.59317]
[1777077310070,38.26,77330.73,34.9,0.01843,1e-05,4.59228]
[1777077315345,38.26,77330.2,34.9,0.01842,1e-05,4.59057]
[1777077321934,38.26,77329.54,34.9,0.01841,1e-05,4.58867]
[1777077327428,38.26,77329.76,34.9,0.01841,1e-05,4.58876]
[1777077332465,38.26,77329.79,34.9,0.01841,1e-05,4.58718]
[1777077337500,38.26,77329.81,34.9,0.01841,1e-05,4.58696]
[1777077343228,38.26,77330.05,34.9,0.01841,1e-05,4.58735]
[1777077348577,38.25,77330.71,34.9,0.01841,1e-05,4.58864]
[1777077353612,38.25,77331.37,34.9,0.01842,1e-05,4.59001]
[1777077358646,38.25,77332.79,34.9,0.01844,1e-05,4.59328]
[1777077363682,38.25,77333.36,34.9,0.01844,1e-05,4.59439]
[1777077369724,38.25,77332.45,34.9,0.01843,1e-05,4.59172]
[1777077374758,38.25,77332.74,34.9,0.01843,1e-05,4.59214]
[1777077380916,38.25,77332.7,34.9,0.01843,1e-05,4.59192]
[1777077386843,38.25,77332.63,34.9,0.01843,1e-05,4.59108]
[1777077391879,38.25,77327.17,34.9,0.01836,1e-05,4.57569]
[1777077399936,38.25,77326.6,34.9,0.01835,1e-05,4.57399]
[1777077404971,38.25,77329.01,34.9,0.01838,1e-05,4.57987]
[1777077412020,38.25,77329.51,34.9,0.01838,1e-05,4.58084]
[1777077417055,38.25,77329.81,34.9,0.01838,1e-05,4.58138]
[1777077422090,38.25,77332.58,34.9,0.01841,1e-05,4.58814]
[1777077427125,38.25,77333.85,34.9,0.01843,1e-05,4.59107]
[1777077432159,38.25,77334.12,34.9,0.01843,1e-05,4.59145]
[1777077437194,38.25,77335.71,34.9,0.01845,1e-05,4.59517]
[1777077442229,38.25,77335.96,34.9,0.01845,1e-05,4.59547]
[1777077452299,38.24,77336.19,34.9,0.01844,1e-05,4.59401]
[1777077457334,38.24,77336.0,34.9,0.01844,1e-05,4.59322]
[1777077463376,38.24,77335.68,34.9,0.01843,1e-05,4.59204]
[1777077468412,38.24,77335.16,34.9,0.01842,1e-05,4.59044]
[1777077474454,38.24,77335.65,34.9,0.01843,1e-05,4.59132]
[1777077481503,38.24,77335.63,34.9,0.01843,1e-05,4.59086]
[1777077486538,38.24,77337.52,34.9,0.01845,1e-05,4.59531]
[1777077492579,38.24,77337.42,34.9,0.01844,1e-05,4.59467]
[1777077497614,38.24,77337.29,34.9,0.01844,1e-05,4.59403]
[1777077501739,38.24,77337.29,34.9,0.01844,1e-05,4.5939]
[1777077501840,38.24,77337.31,34.9,0.01844,1e-05,4.59383]
[1777077508692,38.25,77337.01,34.9,0.01845,1e-05,4.59671]
[1777077515740,38.25,77336.73,34.9,0.01846,1e-05,4.59822]
[1777077523953,38.26,77336.62,34.9,0.01847,1e-05,4.59998]
[1777077529839,38.27,77336.21,34.9,0.01849,1e-05,4.60399]
[1777077534875,38.27,77336.19,34.9,0.0185,1e-05,4.60643]
[1777077540918,38.28,77336.01,34.9,0.01851,1e-05,4.60893]
[1777077545953,38.28,77335.8,34.9,0.01852,1e-05,4.61085]
[1777077552056,38.28,77335.83,34.9,0.01853,1e-05,4.61286]
[1777077562065,38.3,77335.67,34.9,0.01856,1e-05,4.61866]
[1777077567100,38.3,77356.9,34.9,0.01882,1e-05,4.67501]
[1777077568017,38.3,77356.9,34.9,0.01882,1e-05,4.67501]
[1777077574149,38.3,77364.39,34.9,0.01891,1e-05,4.69526]
[1777077579183,38.31,77371.69,34.9,0.01901,1e-05,4.71568]
[1777077584218,38.31,77371.5,34.9,0.01901,1e-05,4.71674]
[1777077589254,38.31,77371.04,34.9,0.01902,1e-05,4.71709]
[1777077601339,38.32,77371.23,34.9,0.01903,1e-05,4.72122]
[1777077606374,38.32,77371.42,34.9,0.01904,1e-05,4.7232]
[1777077610076,38.32,77371.44,34.9,0.01905,1e-05,4.72413]
[1777077610189,38.32,77371.44,34.9,0.01905,1e-05,4.72413]
[1777077616444,38.33,77371.11,34.9,0.01905,1e-05,4.72532]
[1777077622030,38.33,77372.79,34.9,0.01908,1e-05,4.73081]
[1777077627522,38.33,77372.41,34.9,0.01908,1e-05,4.73179]
[1777077632556,38.34,77372.11,34.9,0.01908,1e-05,4.731]
[1777077637592,38.34,77372.79,34.9,0.0191,1e-05,4.73415]
[1777077642605,38.34,77372.67,34.9,0.0191,1e-05,4.73466]
[1777077648370,38.34,77372.78,34.9,0.01911,1e-05,4.73684]
[1777077658739,38.35,77372.93,34.9,0.01913,1e-05,4.74015]
[1777077663775,38.35,77380.03,34.9,0.01922,1e-05,4.75978]
[1777077668811,38.35,77385.77,34.9,0.01929,1e-05,4.77575]
[1777077673847,38.36,77386.84,34.9,0.01931,1e-05,4.77952]
[1777077680895,38.36,77387.49,34.9,0.01932,1e-05,4.78256]
[1777077685931,38.36,77392.21,34.9,0.01938,1e-05,4.79576]
[1777077690966,38.36,77398.95,34.9,0.01947,1e-05,4.81406]
[1777077699021,38.36,77398.48,34.9,0.01946,1e-05,4.81253]
[1777077704057,38.36,77398.59,34.9,0.01947,1e-05,4.81351]
[1777077709092,38.37,77398.38,34.9,0.01947,1e-05,4.81365]
[1777077721176,38.37,77398.29,34.9,0.01948,1e-05,4.81506]
[1777077726210,38.37,77398.9,34.9,0.01949,1e-05,4.81745]
[1777077731246,38.37,77399.89,34.9,0.0195,1e-05,4.82068]
[1777077739489,38.37,77399.62,34.9,0.0195,1e-05,4.82022]
[1777077745343,38.37,77399.22,34.9,0.0195,1e-05,4.82069]
[1777077750381,38.38,77399.88,34.9,0.01951,1e-05,4.82303]
[1777077755416,38.38,77400.17,34.9,0.01951,1e-05,4.82297]
[1777077760451,38.38,77400.97,34.9,0.01953,1e-05,4.82565]
[1777077769517,38.38,77400.87,34.9,0.01953,1e-05,4.82642]
[1777077775916,38.38,77400.87,34.9,0.01953,1e-05,4.82642]
[1777077782608,38.38,77401.96,34.9,0.01955,1e-05,4.83072]
[1777077789658,38.38,77401.94,34.9,0.01955,1e-05,4.8314]
[1777077797714,38.38,77401.9,34.9,0.01956,1e-05,4.83213]
[1777077802749,38.39,77401.24,34.9,0.01955,1e-05,4.83093]
[1777077811768,38.39,77401.27,34.9,0.01955,1e-05,4.83111]
[1777077819868,38.39,77401.09,34.9,0.01955,1e-05,4.83089]
[1777077826917,38.39,77401.04,34.9,0.01956,1e-05,4.8315]
[1777077831954,38.39,77400.97,34.9,0.01956,1e-05,4.83183]
[1777077836989,38.39,77398.8,34.9,0.01953,1e-05,4.82667]
[1777077842025,38.39,77398.89,34.9,0.01954,1e-05,4.82747]
[1777077847060,38.39,77399.61,34.9,0.01955,1e-05,4.82988]
[1777077852094,38.4,77399.21,34.9,0.01955,1e-05,4.82937]
[1777077857129,38.4,77399.9,34.9,0.01956,1e-05,4.8317]
[1777077868207,38.4,77399.99,34.9,0.01956,1e-05,4.83305]
[1777077874250,38.4,77399.97,34.9,0.01956,1e-05,4.83217]
[1777077881299,38.4,77399.82,34.9,0.01956,1e-05,4.83248]
[1777077887341,38.4,77400.09,34.9,0.01957,1e-05,4.83388]
[1777077893864,38.4,77399.78,34.9,0.01957,1e-05,4.83327]
[1777077894167,38.4,77399.78,34.9,0.01957,1e-05,4.83327]
[1777077894548,38.4,77400.22,34.9,0.01957,1e-05,4.83481]
[1777077894764,38.4,77400.22,34.9,0.01957,1e-05,4.83481]
[1777077894815,38.4,77364.09,34.9,0.01914,1e-05,4.74109]
[1777077895789,38.4,77364.09,34.9,0.01914,1e-05,4.74109]
[1777077895798,38.4,77364.09,34.9,0.01914,1e-05,4.74109]
[1777077897877,38.4,77345.22,34.9,0.01891,1e-05,4.69181]
[1777077898909,38.4,77344.74,34.9,0.0189,1e-05,4.69033]
[1777077899172,38.4,77344.74,34.9,0.0189,1e-05,4.69033]
[1777077904460,38.4,77352.91,34.9,0.01899,1e-05,4.70934]
[1777077909494,38.39,77354.72,34.9,0.019,1e-05,4.71256]
[1777077914530,38.39,77355.82,34.9,0.01901,1e-05,4.71392]
[1777077923593,38.39,77356.27,34.9,0.019,1e-05,4.71247]
[1777077929635,38.38,77354.07,34.9,0.01897,1e-05,4.70514]
[1777077934744,38.38,77353.7,34.9,0.01895,1e-05,4.70169]
[1777077941746,38.38,77354.18,34.9,0.01895,1e-05,4.70158]
[1777077949776,38.37,77353.94,34.9,0.01894,1e-05,4.69804]
[1777077954811,38.37,77354.55,34.9,0.01894,1e-05,4.6983]
[1777077959846,38.37,77354.5,34.9,0.01893,1e-05,4.69688]
[1777077964881,38.37,77359.09,34.9,0.01898,1e-05,4.70731]
[1777077969915,38.36,77359.69,34.9,0.01898,1e-05,4.70747]
[1777077974950,38.36,77359.55,34.9,0.01897,1e-05,4.70574]
[1777077980993,38.36,77360.09,34.9,0.01897,1e-05,4.70549]
[1777077986033,38.36,77360.11,34.9,0.01896,1e-05,4.70419]
[1777077993081,38.35,77359.88,34.9,0.01895,1e-05,4.70033]
[1777077998117,38.35,77359.91,34.9,0.01894,1e-05,4.6991]
[1777078008187,38.35,77360.06,34.9,0.01893,1e-05,4.69691]
[1777078008854,38.35,77360.06,34.9,0.01893,1e-05,4.69691]
[1777078009193,38.35,77359.87,34.9,0.01893,1e-05,4.69617]
[1777078014228,38.35,77370.36,34.9,0.01907,1e-05,4.72718]
[1777078019264,38.36,77371.49,34.9,0.0191,1e-05,4.73406]
[1777078024298,38.37,77373.31,34.9,0.01914,1e-05,4.74265]
[1777078029334,38.37,77375.24,34.9,0.01919,1e-05,4.75145]
[1777078034369,38.38,77377.95,34.9,0.01924,1e-05,4.7622]
[1777078039403,38.39,77378.76,34.9,0.01926,1e-05,4.76796]
[1777078045447,38.4,77382.34,34.9,0.01933,1e-05,4.78153]
[1777078050483,38.4,77382.36,34.9,0.01934,1e-05,4.78508]
[1777078055518,38.41,77383.35,34.9,0.01937,1e-05,4.79039]
[1777078060553,38.42,77388.32,34.9,0.01945,1e-05,4.80666]
[1777078066594,38.42,77389.09,34.9,0.01947,1e-05,4.81259]
[1777078071629,38.43,77390.5,34.9,0.01951,1e-05,4.81947]
[1777078077672,38.44,77391.47,34.9,0.01954,1e-05,4.82578]
[1777078082708,38.44,77392.69,34.9,0.01957,1e-05,4.83207]
[1777078087743,38.45,77399.61,34.9,0.01966,1e-05,4.85322]
[1777078096805,38.46,77401.91,34.9,0.01972,1e-05,4.86433]
[1777078101841,38.46,77400.7,34.9,0.01972,1e-05,4.86394]
[1777078108890,38.47,77401.75,34.9,0.01975,1e-05,4.87055]
[1777078114932,38.47,77400.97,34.9,0.01975,1e-05,4.87034]
[1777078119966,38.48,77392.44,34.9,0.01966,1e-05,4.85072]
[1777078125008,38.48,77391.6,34.9,0.01966,1e-05,4.8514]
[1777078130036,38.49,77392.89,34.9,0.01969,1e-05,4.85764]
[1777078135071,38.49,77393.39,34.9,0.01971,1e-05,4.86174]
[1777078140107,38.5,77393.14,34.9,0.01972,1e-05,4.86385]
[1777078146150,38.51,77393.42,34.9,0.01974,1e-05,4.86787]
[1777078154774,38.51,77393.29,34.9,0.01975,1e-05,4.86969]
[1777078162262,38.52,77393.16,34.9,0.01978,1e-05,4.87576]
[1777078167303,38.53,77394.05,34.9,0.0198,1e-05,4.88072]
[1777078172337,38.53,77393.93,34.9,0.0198,1e-05,4.88155]
[1777078177372,38.54,77392.99,34.9,0.0198,1e-05,4.88167]
[1777078182544,38.54,77393.18,34.9,0.01982,1e-05,4.88422]
[1777078189456,38.55,77393.61,34.9,0.01984,1e-05,4.8894]
[1777078198520,38.55,77393.68,34.9,0.01986,1e-05,4.89405]
[1777078199213,38.55,77393.68,34.9,0.01986,1e-05,4.89405]
[1777078204562,38.56,77396.73,34.9,0.01992,1e-05,4.90499]
[1777078209596,38.56,77400.37,34.9,0.01997,1e-05,4.91688]
[1777078214631,38.57,77399.35,34.9,0.01997,1e-05,4.91645]
[1777078222688,38.57,77399.53,34.9,0.01999,1e-05,4.92052]
[1777078227724,38.58,77394.35,34.9,0.01994,1e-05,4.90957]
[1777078232758,38.58,77393.67,34.9,0.01993,1e-05,4.90863]
[1777078237793,38.59,77393.19,34.9,0.01994,1e-05,4.90968]
[1777078243293,38.59,77392.94,34.9,0.01995,1e-05,4.91085]
[1777078248876,38.6,77391.97,34.9,0.01995,1e-05,4.91148]
[1777078253910,38.6,77390.93,34.9,0.01995,1e-05,4.911]
[1777078258946,38.61,77390.88,34.9,0.01996,1e-05,4.91314]
[1777078263981,38.61,77391.23,34.9,0.01997,1e-05,4.91629]
[1777078272357,38.61,77391.26,34.9,0.01997,1e-05,4.91682]
[1777078280096,38.62,77391.11,34.9,0.02,1e-05,4.92299]
[1777078287146,38.63,77391.14,34.9,0.02002,1e-05,4.92607]
[1777078292192,38.63,77390.99,34.9,0.02002,1e-05,4.92635]
[1777078298234,38.64,77391.09,34.9,0.02004,1e-05,4.92915]
[1777078303269,38.64,77390.29,34.9,0.02004,1e-05,4.92912]
[1777078308304,38.64,77391.04,34.9,0.02005,1e-05,4.93316]
[1777078313340,38.65,77391.35,34.9,0.02007,1e-05,4.93602]
[1777078321215,38.65,77391.35,34.9,0.02007,1e-05,4.93602]
[1777078326432,38.66,77387.99,34.9,0.02005,1e-05,4.93235]
[1777078331440,38.66,77387.83,34.9,0.02006,1e-05,4.93356]
[1777078338518,38.67,77387.3,34.9,0.02007,1e-05,4.93541]
[1777078346574,38.67,77388.11,34.9,0.02009,1e-05,4.94073]
[1777078351609,38.68,77388.06,34.9,0.02009,1e-05,4.9411]
[1777078357501,38.68,77387.74,34.9,0.0201,1e-05,4.9422]
[1777078362686,38.68,77387.81,34.9,0.02011,1e-05,4.94471]
[1777078367721,38.69,77387.87,34.9,0.02012,1e-05,4.94678]
[1777078372756,38.69,77388.0,34.9,0.02013,1e-05,4.94902]
[1777078378529,38.69,77388.2,34.9,0.02014,1e-05,4.95067]
[1777078383833,38.7,77388.17,34.9,0.02015,1e-05,4.95356]
[1777078389306,38.7,77387.83,34.9,0.02016,1e-05,4.95412]
[1777078394919,38.7,77387.81,34.9,0.02017,1e-05,4.95661]
[1777078399954,38.71,77387.77,34.9,0.02018,1e-05,4.95831]
[1777078405997,38.71,77388.15,34.9,0.02019,1e-05,4.96109]
[1777078412053,38.72,77388.1,34.9,0.0202,1e-05,4.9623]
[1777078419102,38.72,77388.01,34.9,0.02021,1e-05,4.96449]
[1777078428624,38.72,77389.16,34.9,0.02023,1e-05,4.96857]
[1777078435874,38.73,77389.34,34.9,0.02025,1e-05,4.97238]
[1777078441257,38.73,77388.61,34.9,0.02025,1e-05,4.97341]
[1777078446790,38.73,77388.41,34.9,0.02025,1e-05,4.97321]
[1777078452333,38.74,77388.64,34.9,0.02027,1e-05,4.97707]
[1777078457368,38.74,77388.8,34.9,0.02028,1e-05,4.97909]
[1777078462404,38.75,77388.56,34.9,0.02028,1e-05,4.98003]
[1777078471469,38.75,77388.88,34.9,0.02029,1e-05,4.98223]
[1777078476503,38.75,77397.49,34.9,0.02041,1e-05,5.00658]
[1777078481538,38.76,77398.28,34.9,0.02043,1e-05,5.01002]
[1777078486574,38.76,77398.14,34.9,0.02043,1e-05,5.01096]
[1777078492615,38.76,77398.65,34.9,0.02044,1e-05,5.01388]
[1777078497658,38.76,77398.7,34.9,0.02045,1e-05,5.0153]
[1777078503700,38.77,77398.5,34.9,0.02046,1e-05,5.01628]
[1777078508735,38.77,77398.55,34.9,0.02046,1e-05,5.01766]
[1777078520818,38.77,77398.58,34.9,0.02048,1e-05,5.02068]
[1777078530889,38.78,77398.14,34.9,0.02048,1e-05,5.02192]
[1777078536931,38.78,77398.26,34.9,0.02049,1e-05,5.02221]
[1777078541966,38.78,77405.62,34.9,0.02058,1e-05,5.04302]
[1777078547002,38.78,77410.54,34.9,0.02065,1e-05,5.05719]
[1777078553044,38.79,77410.24,34.9,0.02065,1e-05,5.05747]
[1777078558081,38.79,77410.39,34.9,0.02066,1e-05,5.05876]
[1777078563116,38.79,77410.59,34.9,0.02066,1e-05,5.06018]
[1777078568151,38.79,77412.35,34.9,0.02069,1e-05,5.06593]
[1777078573186,38.79,77411.89,34.9,0.02069,1e-05,5.06552]
[1777078578589,38.79,77411.54,34.9,0.02069,1e-05,5.06507]
[1777078578954,38.79,77411.54,34.9,0.02069,1e-05,5.06507]
[1777078580962,38.79,77411.49,34.9,0.02069,1e-05,5.06527]
[1777078583950,38.8,77411.29,34.9,0.02069,1e-05,5.06539]
[1777078584036,38.8,77411.29,34.9,0.02069,1e-05,5.06539]
[1777078589302,38.8,77418.19,34.9,0.02078,1e-05,5.08495]
[1777078594338,38.8,77420.47,34.9,0.02081,1e-05,5.09026]
[1777078599342,38.8,77431.18,34.9,0.02095,1e-05,5.11959]
[1777078604407,38.8,77418.91,34.9,0.02079,1e-05,5.08717]
[1777078609444,38.8,77420.57,34.9,0.02082,1e-05,5.09227]
[1777078614478,38.8,77421.84,34.9,0.02084,1e-05,5.09627]
[1777078619513,38.8,77421.2,34.9,0.02083,1e-05,5.09512]
[1777078626562,38.81,77422.02,34.9,0.02084,1e-05,5.09811]
[1777078632604,38.81,77422.47,34.9,0.02085,1e-05,5.09997]
[1777078637639,38.81,77422.9,34.9,0.02086,1e-05,5.10165]
[1777078642674,38.81,77422.74,34.9,0.02086,1e-05,5.10173]
[1777078651737,38.81,77422.35,34.9,0.02086,1e-05,5.10012]
[1777078660803,38.81,77422.09,34.9,0.02086,1e-05,5.10035]
[1777078665838,38.81,77423.38,34.9,0.02088,1e-05,5.10433]
[1777078667482,38.81,77423.38,34.9,0.02088,1e-05,5.10433]
[1777078668904,38.81,77424.22,34.9,0.02089,1e-05,5.10679]
[1777078674901,38.81,77425.35,34.9,0.0209,1e-05,5.11048]
[1777078678138,38.81,77425.35,34.9,0.02091,1e-05,5.11066]
[1777078683270,38.81,77430.96,34.9,0.02098,1e-05,5.12628]
[1777078692922,38.82,77430.29,34.9,0.02097,1e-05,5.12497]
[1777078698062,38.82,77430.82,34.9,0.02098,1e-05,5.12682]
[1777078703096,38.82,77430.8,34.9,0.02098,1e-05,5.12706]
[1777078708131,38.82,77430.82,34.9,0.02099,1e-05,5.12741]
[1777078713008,38.82,77431.39,34.9,0.02099,1e-05,5.1277]
[1777078714304,38.82,77432.09,34.9,0.021,1e-05,5.12971]
[1777078720216,38.82,77432.62,34.9,0.02101,1e-05,5.13147]
[1777078723522,38.82,77432.64,34.9,0.02101,1e-05,5.13162]
[1777078730286,38.82,77432.85,34.9,0.02101,1e-05,5.13259]
[1777078735489,38.82,77432.79,34.9,0.02101,1e-05,5.13267]
[1777078741365,38.82,77432.76,34.9,0.02101,1e-05,5.13292]
[1777078751434,38.82,77432.02,34.9,0.02101,1e-05,5.1314]
[1777078756470,38.82,77431.85,34.9,0.021,1e-05,5.1312]
[1777078761505,38.82,77431.78,34.9,0.021,1e-05,5.13126]
[1777078768554,38.82,77431.72,34.9,0.02101,1e-05,5.13145]
[1777078773857,38.82,77431.78,34.9,0.02101,1e-05,5.13166]
[1777078775307,38.82,77431.77,34.9,0.021,1e-05,5.13035]
[1777078780638,38.82,77432.19,34.9,0.02101,1e-05,5.13183]
[1777078784303,38.82,77432.45,34.9,0.02101,1e-05,5.13263]
[1777078785718,38.82,77432.28,34.9,0.02101,1e-05,5.13227]
[1777078791715,38.83,77437.64,34.9,0.02108,1e-05,5.14708]
[1777078796749,38.83,77438.1,34.9,0.02109,1e-05,5.14845]
[1777078801785,38.83,77443.13,34.9,0.02115,1e-05,5.16222]
[1777078806820,38.83,77450.23,34.9,0.02124,1e-05,5.18144]
[1777078813868,38.82,77452.05,34.9,0.02127,1e-05,5.18612]
[1777078818904,38.82,77454.62,34.9,0.0213,1e-05,5.1929]
[1777078823939,38.82,77456.9,34.9,0.02133,1e-05,5.19884]
[1777078829119,38.82,77457.05,34.9,0.02133,1e-05,5.199]
[1777078838038,38.82,77457.66,34.9,0.02133,1e-05,5.19856]
[1777078843073,38.82,77458.19,34.9,0.02133,1e-05,5.1997]
[1777078846142,38.82,77463.44,34.9,0.0214,1e-05,5.21394]
[1777078852136,38.82,77462.24,34.9,0.02138,1e-05,5.21007]
[1777078857170,38.82,77462.14,34.9,0.02138,1e-05,5.2094]
[1777078860136,38.82,77462.27,34.9,0.02138,1e-05,5.2096]
[1777078861556,38.82,77460.91,34.9,0.02136,1e-05,5.20572]
[1777078866914,38.82,77457.42,34.9,0.02131,1e-05,5.19587]
[1777078867245,38.82,77457.1,34.9,0.02131,1e-05,5.19493]
[1777078871660,38.81,77454.85,34.9,0.02126,1e-05,5.18404]
[1777078878322,38.8,77454.45,34.9,0.02121,1e-05,5.17478]
[1777078879504,38.79,77453.46,34.9,0.02119,1e-05,5.17093]
[1777078880943,38.79,77454.03,34.9,0.02119,1e-05,5.17133]
[1777078888679,38.79,77453.54,34.9,0.02117,1e-05,5.16656]
[1777078894441,38.76,77453.08,34.9,0.0211,1e-05,5.15139]
[1777078899475,38.75,77452.78,34.9,0.02106,1e-05,5.14395]
[1777078904511,38.74,77452.57,34.9,0.02103,1e-05,5.13793]
[1777078909547,38.73,77451.59,34.9,0.021,1e-05,5.12987]
[1777078912850,38.73,77452.44,34.9,0.021,1e-05,5.13004]
[1777078914270,38.73,77452.49,34.9,0.02099,1e-05,5.12911]
[1777078919617,38.71,77452.54,34.9,0.02096,1e-05,5.12184]
[1777078922707,38.71,77452.54,34.9,0.02096,1e-05,5.12184]
[1777078923987,38.71,77452.83,34.9,0.02095,1e-05,5.11948]
[1777078924089,38.71,77453.71,34.9,0.02095,1e-05,5.12083]
[1777078926004,38.71,77453.71,34.9,0.02095,1e-05,5.12039]
[1777078926008,38.71,77453.71,34.9,0.02095,1e-05,5.12039]
[1777078926011,38.7,77462.28,34.9,0.02106,1e-05,5.14324]
[1777078931701,38.69,77463.3,34.9,0.02104,1e-05,5.13953]
[1777078938368,38.69,77463.58,34.9,0.02102,1e-05,5.136]
[1777078938465,38.68,77463.81,34.9,0.02101,1e-05,5.13449]
[1777078939578,38.68,77463.81,34.9,0.02101,1e-05,5.13449]
[1777078944792,38.67,77462.71,34.9,0.02098,1e-05,5.12771]
[1777078949826,38.67,77462.01,34.9,0.02096,1e-05,5.12359]
[1777078954862,38.67,77461.89,34.9,0.02094,1e-05,5.11961]
[1777078959897,38.66,77461.79,34.9,0.02093,1e-05,5.11719]
[1777078969966,38.66,77461.34,34.9,0.02091,1e-05,5.11176]
[1777078975008,38.65,77462.36,34.9,0.02091,1e-05,5.11245]
[1777078980853,38.65,77462.42,34.9,0.0209,1e-05,5.11095]
[1777078986087,38.64,77457.16,34.9,0.02082,1e-05,5.09386]
[1777078991122,38.64,77456.95,34.9,0.02081,1e-05,5.09139]
[1777078996159,38.64,77456.64,34.9,0.0208,1e-05,5.08867]
[1777079005222,38.63,77456.17,34.9,0.02077,1e-05,5.08408]
[1777079012689,38.63,77456.57,34.9,0.02077,1e-05,5.08407]
[1777079012692,38.63,77456.57,34.9,0.02077,1e-05,5.08407]
[1777079012790,38.63,77456.66,34.9,0.02076,1e-05,5.08102]
[1777079018312,38.62,77456.62,34.9,0.02074,1e-05,5.07612]
[1777079023348,38.61,77455.7,34.9,0.0207,1e-05,5.06891]
[1777079028383,38.6,77456.22,34.9,0.02069,1e-05,5.06563]
[1777079033418,38.59,77457.65,34.9,0.02068,1e-05,5.06485]
[1777079038453,38.58,77457.81,34.9,0.02066,1e-05,5.06065]
[1777079043488,38.58,77457.99,34.9,0.02064,1e-05,5.05655]
[1777079048523,38.57,77454.6,34.9,0.02058,1e-05,5.04292]
[1777079053558,38.56,77452.8,34.9,0.02053,1e-05,5.03367]
[1777079057632,38.56,77452.43,34.9,0.02052,1e-05,5.03094]
[1777079059564,38.55,77450.74,34.9,0.02049,1e-05,5.02382]
[1777079068669,38.54,77440.62,34.9,0.02032,1e-05,4.98795]
[1777079073705,38.53,77441.59,34.9,0.02031,1e-05,4.98516]
[1777079078741,38.52,77441.69,34.9,0.02029,1e-05,4.98155]
[1777079083775,38.52,77438.67,34.9,0.02023,1e-05,4.96967]
[1777079088811,38.51,77436.39,34.9,0.02019,1e-05,4.95985]
[1777079093846,38.5,77435.99,34.9,0.02016,1e-05,4.95514]
[1777079098880,38.5,77436.47,34.9,0.02015,1e-05,4.9528]
[1777079103917,38.49,77434.43,34.9,0.02011,1e-05,4.94381]
[1777079108952,38.48,77436.03,34.9,0.02011,1e-05,4.94457]
[1777079113987,38.48,77435.92,34.9,0.02009,1e-05,4.94078]
[1777079120029,38.47,77436.06,34.9,0.02008,1e-05,4.937]
[1777079125064,38.46,77436.27,34.9,0.02006,1e-05,4.93414]
[1777079129311,38.46,77436.37,34.9,0.02006,1e-05,4.93304]
[1777079130744,38.46,77438.74,34.9,0.02008,1e-05,4.9373]
[1777079135528,38.45,77439.23,34.9,0.02006,1e-05,4.93444]
[1777079138477,38.45,77438.96,34.9,0.02005,1e-05,4.93169]
[1777079138578,38.45,77439.93,34.9,0.02006,1e-05,4.93359]
[1777079144200,38.45,77433.99,34.9,0.01998,1e-05,4.91739]
[1777079149235,38.45,77434.63,34.9,0.01999,1e-05,4.91884]
[1777079152600,38.45,77433.8,34.9,0.01998,1e-05,4.91654]
[1777079159305,38.44,77434.47,34.9,0.01999,1e-05,4.91791]
[1777079165348,38.44,77436.03,34.9,0.02,1e-05,4.92172]
[1777079171391,38.44,77438.81,34.9,0.02004,1e-05,4.92872]
[1777079176426,38.44,77438.24,34.9,0.02003,1e-05,4.92688]
[1777079181461,38.44,77438.83,34.9,0.02003,1e-05,4.92811]
[1777079186497,38.44,77438.35,34.9,0.02003,1e-05,4.9265]
[1777079191532,38.44,77438.4,34.9,0.02002,1e-05,4.92487]
[1777079196566,38.44,77437.69,34.9,0.02001,1e-05,4.92267]
[1777079201602,38.44,77436.24,34.9,0.01999,1e-05,4.91856]
[1777079206637,38.44,77436.02,34.9,0.01999,1e-05,4.91772]
[1777079211672,38.44,77433.78,34.9,0.01996,1e-05,4.91157]
[1777079215339,38.44,77433.73,34.9,0.01996,1e-05,4.91132]
[1777079216719,38.44,77433.32,34.9,0.01995,1e-05,4.91019]
[1777079221742,38.44,77432.88,34.9,0.01994,1e-05,4.90881]
[1777079226780,38.44,77432.27,34.9,0.01994,1e-05,4.90702]
[1777079229210,38.44,77432.03,34.9,0.01993,1e-05,4.90636]
[1777079234839,38.44,77421.05,34.9,0.0198,1e-05,4.87738]
[1777079240316,38.44,77421.33,34.9,0.0198,1e-05,4.87815]
[1777079246246,38.44,77421.75,34.9,0.01981,1e-05,4.87938]
[1777079251957,38.44,77422.8,34.9,0.01981,1e-05,4.88079]
[1777079253187,38.44,77422.8,34.9,0.01981,1e-05,4.88079]
[1777079254599,38.44,77422.63,34.9,0.01981,1e-05,4.88035]
[1777079260014,38.44,77422.83,34.9,0.01982,1e-05,4.88096]
[1777079263251,38.44,77422.79,34.9,0.01982,1e-05,4.88088]
[1777079265836,38.44,77422.7,34.9,0.01981,1e-05,4.88067]
[1777079267235,38.44,77422.93,34.9,0.01982,1e-05,4.8813]
[1777079273043,38.44,77422.94,34.9,0.01982,1e-05,4.88137]
[1777079274423,38.44,77423.47,34.9,0.01982,1e-05,4.88279]
[1777079274438,38.44,77423.47,34.9,0.01982,1e-05,4.88279]
[1777079281164,38.44,77423.74,34.9,0.01983,1e-05,4.88357]
[1777079284185,38.44,77423.63,34.9,0.01983,1e-05,4.8833]
[1777079288785,38.44,77423.63,34.9,0.01983,1e-05,4.8833]
[1777079289150,38.44,77423.63,34.9,0.01983,1e-05,4.8833]
[1777079290524,38.44,77424.11,34.9,0.01983,1e-05,4.8846]
[1777079296816,38.44,77424.54,34.9,0.01984,1e-05,4.88575]
[1777079298164,38.44,77424.68,34.9,0.01984,1e-05,4.88614]
[1777079304327,38.44,77424.61,34.9,0.01984,1e-05,4.88597]
[1777079305794,38.44,77424.61,34.9,0.01984,1e-05,4.88597]
[1777079316410,38.44,77424.04,34.9,0.01983,1e-05,4.8831]
[1777079320195,38.44,77423.87,34.9,0.01982,1e-05,4.88267]
[1777079321569,38.44,77424.17,34.9,0.01983,1e-05,4.88347]
[1777079327488,38.44,77424.27,34.9,0.01983,1e-05,4.88378]
[1777079331313,38.44,77424.06,34.9,0.01983,1e-05,4.88324]
[1777079336550,38.44,77433.76,34.9,0.01995,1e-05,4.90877]
[1777079341586,38.44,77433.41,34.9,0.01994,1e-05,4.90768]
[1777079348343,38.44,77433.31,34.9,0.01994,1e-05,4.90734]
[1777079354677,38.44,77433.31,34.9,0.01994,1e-05,4.90699]
[1777079360718,38.44,77433.2,34.9,0.01994,1e-05,4.90651]
[1777079365754,38.44,77433.5,34.9,0.01994,1e-05,4.90714]
[1777079370801,38.44,77433.84,34.9,0.01994,1e-05,4.90788]
[1777079375835,38.44,77436.69,34.9,0.01997,1e-05,4.91379]
[1777079377976,38.44,77436.53,34.9,0.01997,1e-05,4.91328]
[1777079379387,38.44,77436.63,34.9,0.01997,1e-05,4.9135]
[1777079386291,38.44,77436.3,34.9,0.01996,1e-05,4.91242]
[1777079387641,38.44,77436.34,34.9,0.01996,1e-05,4.9124]
[1777079390916,38.44,77436.33,34.9,0.01996,1e-05,4.91226]
[1777079398997,38.44,77437.45,34.9,0.01998,1e-05,4.91479]
[1777079405040,38.43,77437.59,34.9,0.01998,1e-05,4.9149]
[1777079407492,38.43,77437.59,34.9,0.01998,1e-05,4.9149]
[1777079407522,38.43,77437.59,34.9,0.01998,1e-05,4.9149]
[1777079408933,38.43,77437.63,34.9,0.01998,1e-05,4.91491]
[1777079414715,38.43,77437.59,34.9,0.01997,1e-05,4.91454]
[1777079416109,38.43,77437.72,34.9,0.01998,1e-05,4.9148]
[1777079422161,38.43,77437.71,34.9,0.01997,1e-05,4.91446]
[1777079424975,38.43,77437.71,34.9,0.01997,1e-05,4.91446]
[1777079430454,38.43,77446.89,34.9,0.02009,1e-05,4.93849]
[1777079436259,38.43,77446.11,34.9,0.02007,1e-05,4.93441]
[1777079442005,38.43,77446.1,34.9,0.02007,1e-05,4.93416]
[1777079447336,38.43,77445.51,34.9,0.02006,1e-05,4.932]
[1777079452371,38.43,77444.88,34.9,0.02005,1e-05,4.92997]
[1777079457408,38.43,77444.45,34.9,0.02004,1e-05,4.92849]
[1777079462446,38.43,77444.68,34.9,0.02004,1e-05,4.92876]
[1777079468487,38.43,77444.25,34.9,0.02003,1e-05,4.92723]
[1777079473523,38.43,77444.2,34.9,0.02003,1e-05,4.92678]
[1777079478557,38.43,77443.62,34.9,0.02002,1e-05,4.92492]
[1777079483595,38.43,77443.48,34.9,0.02002,1e-05,4.92425]
[1777079490644,38.43,77443.84,34.9,0.02002,1e-05,4.92479]
[1777079495680,38.42,77443.64,34.9,0.02001,1e-05,4.92253]
[1777079500715,38.42,77443.57,34.9,0.02001,1e-05,4.92207]
[1777079505749,38.42,77443.69,34.9,0.02001,1e-05,4.92212]
[1777079511792,38.42,77443.39,34.9,0.02001,1e-05,4.921]
[1777079517834,38.42,77444.12,34.9,0.02001,1e-05,4.92261]
[1777079522869,38.42,77450.63,34.9,0.02009,1e-05,4.93962]
[1777079527903,38.42,77450.38,34.9,0.02009,1e-05,4.93854]
[1777079534953,38.42,77447.48,34.9,0.02005,1e-05,4.93031]
[1777079539987,38.42,77445.73,34.9,0.02003,1e-05,4.92533]
[1777079545023,38.42,77446.6,34.9,0.02004,1e-05,4.92733]
[1777079550058,38.42,77446.61,34.9,0.02003,1e-05,4.92705]
[1777079558113,38.42,77446.54,34.9,0.02003,1e-05,4.92494]
[1777079563149,38.42,77448.64,34.9,0.02005,1e-05,4.93014]
[1777079571208,38.42,77448.91,34.9,0.02005,1e-05,4.93032]
[1777079576243,38.42,77448.9,34.9,0.02005,1e-05,4.92996]
[1777079581278,38.42,77448.72,34.9,0.02004,1e-05,4.92916]
[1777079586313,38.41,77460.24,34.9,0.02019,1e-05,4.95946]
[1777079591349,38.41,77460.72,34.9,0.02019,1e-05,4.96016]
[1777079596384,38.41,77461.0,34.9,0.02019,1e-05,4.96032]
[1777079601419,38.41,77464.85,34.9,0.02024,1e-05,4.97]
[1777079606454,38.41,77465.18,34.9,0.02024,1e-05,4.97021]
[1777079611488,38.41,77465.26,34.9,0.02023,1e-05,4.96831]
[1777079616524,38.41,77465.81,34.9,0.02023,1e-05,4.96913]
[1777079621560,38.41,77465.66,34.9,0.02023,1e-05,4.96808]
[1777079626595,38.41,77466.11,34.9,0.02023,1e-05,4.96864]
[1777079632637,38.4,77466.41,34.9,0.02023,1e-05,4.96867]
[1777079637677,38.4,77472.55,34.9,0.0203,1e-05,4.9844]
[1777079642713,38.4,77483.65,34.9,0.02044,1e-05,5.01339]
[1777079647748,38.4,77498.52,34.9,0.02062,1e-05,5.05241]
[1777079652783,38.4,77500.67,34.9,0.02064,1e-05,5.05689]
[1777079657818,38.39,77501.65,34.9,0.02065,1e-05,5.05817]
[1777079662853,38.39,77506.67,34.9,0.02071,1e-05,5.07035]
[1777079667888,38.39,77505.22,34.9,0.02068,1e-05,5.06495]
[1777079672923,38.39,77498.39,34.9,0.02058,1e-05,5.04357]
[1777079678964,38.38,77497.93,34.9,0.02057,1e-05,5.04083]
[1777079684000,38.38,77497.08,34.9,0.02055,1e-05,5.03733]
[1777079689035,38.38,77497.21,34.9,0.02055,1e-05,5.03648]
[1777079694070,38.38,77497.78,34.9,0.02055,1e-05,5.03682]
[1777079699105,38.38,77496.84,34.9,0.02053,1e-05,5.03311]
[1777079705147,38.37,77496.5,34.9,0.02052,1e-05,5.03082]
[1777079711189,38.37,77495.48,34.9,0.0205,1e-05,5.02672]
[1777079717231,38.37,77495.17,34.9,0.02049,1e-05,5.02458]
[1777079722266,38.37,77494.73,34.9,0.02048,1e-05,5.02232]
[1777079727300,38.36,77493.86,34.9,0.02046,1e-05,5.01893]
[1777079732337,38.36,77494.14,34.9,0.02046,1e-05,5.01699]
[1777079742408,38.36,77494.98,34.9,0.02046,1e-05,5.01724]
[1777079747443,38.36,77495.06,34.9,0.02045,1e-05,5.01645]
[1777079752478,38.36,77495.18,34.9,0.02045,1e-05,5.01578]
[1777079758495,38.36,77495.18,34.9,0.02045,1e-05,5.01578]
[1777079763554,38.35,77495.8,34.9,0.02045,1e-05,5.01527]
[1777079768589,38.35,77495.94,34.9,0.02044,1e-05,5.01467]
[1777079773625,38.35,77497.13,34.9,0.02046,1e-05,5.01688]
[1777079778659,38.35,77497.23,34.9,0.02045,1e-05,5.01616]
[1777079783695,38.34,77496.98,34.9,0.02044,1e-05,5.01451]
[1777079788730,38.34,77496.09,34.9,0.02043,1e-05,5.01116]
[1777079793765,38.34,77496.24,34.9,0.02042,1e-05,5.00916]
[1777079799807,38.34,77496.35,34.9,0.02042,1e-05,5.00835]
[1777079801271,38.34,77496.35,34.9,0.02042,1e-05,5.00835]
[1777079809877,38.34,77501.25,34.9,0.02047,1e-05,5.01972]
[1777079814913,38.33,77503.43,34.9,0.02049,1e-05,5.02457]
[1777079819948,38.33,77503.34,34.9,0.02049,1e-05,5.02329]
[1777079828005,38.33,77503.19,34.9,0.02048,1e-05,5.02123]
[1777079834047,38.33,77502.33,34.9,0.02046,1e-05,5.0177]
[1777079839291,38.33,77501.94,34.9,0.02045,1e-05,5.01587]
[1777079845124,38.32,77513.02,34.9,0.02058,1e-05,5.0443]
[1777079850160,38.32,77514.3,34.9,0.02059,1e-05,5.04656]
[1777079855195,38.32,77519.3,34.9,0.02065,1e-05,5.05737]
[1777079860230,38.32,77520.12,34.9,0.02065,1e-05,5.0583]
[1777079869293,38.31,77525.59,34.9,0.02071,1e-05,5.07065]
[1777079874328,38.31,77524.67,34.9,0.02069,1e-05,5.06676]
[1777079879363,38.31,77525.2,34.9,0.02069,1e-05,5.06682]
[1777079884398,38.3,77525.36,34.9,0.02069,1e-05,5.06588]
[1777079889433,38.3,77527.85,34.9,0.02071,1e-05,5.07126]
[1777079894468,38.3,77521.66,34.9,0.02062,1e-05,5.05308]
[1777079899503,38.3,77509.66,34.9,0.02047,1e-05,5.0194]
[1777079901203,38.3,77509.66,34.9,0.02047,1e-05,5.0194]
[1777079901261,38.3,77504.78,34.9,0.0204,1e-05,5.00583]
[1777079901777,38.3,77504.78,34.9,0.0204,1e-05,5.00583]
[1777079901873,38.3,77505.1,34.9,0.0204,1e-05,5.00591]
[1777079911862,38.3,77505.08,34.9,0.0204,1e-05,5.00584]
[1777079917629,38.3,77504.95,34.9,0.02039,1e-05,5.00396]
[1777079922663,38.29,77508.66,34.9,0.02044,1e-05,5.01391]
[1777079927730,38.29,77508.03,34.9,0.02043,1e-05,5.01212]
[1777079932818,38.29,77508.79,34.9,0.02044,1e-05,5.01408]
[1777079941827,38.29,77509.33,34.9,0.02045,1e-05,5.01536]
[1777079946863,38.29,77509.92,34.9,0.02046,1e-05,5.01684]
[1777079954921,38.29,77510.12,34.9,0.02046,1e-05,5.01719]
[1777079961970,38.29,77510.49,34.9,0.02046,1e-05,5.018]
[1777079967005,38.29,77509.11,34.9,0.02044,1e-05,5.01416]
[1777079975061,38.29,77509.47,34.9,0.02044,1e-05,5.0135]
[1777079981103,38.29,77509.6,34.9,0.02044,1e-05,5.01374]
[1777079986138,38.29,77510.98,34.9,0.02046,1e-05,5.01734]
[1777079991173,38.29,77510.48,34.9,0.02045,1e-05,5.01586]
[1777079998222,38.29,77510.34,34.9,0.02045,1e-05,5.01534]
[1777080003257,38.29,77510.86,34.9,0.02046,1e-05,5.01663]
[1777080007110,38.29,77511.03,34.9,0.02046,1e-05,5.01702]
[1777080007284,38.29,77510.98,34.9,0.02046,1e-05,5.01686]
[1777080012320,38.28,77511.07,34.9,0.02044,1e-05,5.01315]
[1777080014029,38.28,77511.03,34.9,0.02043,1e-05,5.01226]
[1777080021383,38.27,77510.47,34.9,0.0204,1e-05,5.00454]
[1777080026417,38.27,77509.98,34.9,0.02037,1e-05,4.9994]
[1777080031453,38.26,77509.89,34.9,0.02035,1e-05,4.99392]
[1777080033958,38.26,77510.32,34.9,0.02035,1e-05,4.99358]
[1777080034474,38.25,77510.06,34.9,0.02034,1e-05,4.99213]
[1777080039509,38.25,77501.31,34.9,0.02023,1e-05,4.96854]
[1777080044545,38.25,77497.96,34.9,0.02019,1e-05,4.95963]
[1777080049589,38.25,77496.88,34.9,0.02017,1e-05,4.95686]
[1777080054625,38.26,77496.67,34.9,0.02017,1e-05,4.95645]
[1777080059667,38.26,77495.74,34.9,0.02016,1e-05,4.95411]
[1777080064703,38.26,77494.55,34.9,0.02015,1e-05,4.95114]
[1777080069738,38.26,77494.25,34.9,0.02014,1e-05,4.95054]
[1777080074773,38.26,77497.41,34.9,0.02018,1e-05,4.95913]
[1777080081822,38.26,77497.29,34.9,0.02018,1e-05,4.95898]
[1777080088870,38.26,77496.69,34.9,0.02018,1e-05,4.95756]
[1777080094571,38.26,77496.49,34.9,0.02017,1e-05,4.95568]
[1777080101596,38.26,77496.32,34.9,0.02017,1e-05,4.95532]
[1777080108007,38.26,77495.85,34.9,0.02016,1e-05,4.95443]
[1777080113043,38.26,77481.38,34.9,0.01998,1e-05,4.91609]
[1777080118078,38.26,77483.33,34.9,0.02001,1e-05,4.92172]
[1777080123113,38.26,77484.09,34.9,0.02002,1e-05,4.92417]
[1777080128148,38.26,77484.77,34.9,0.02003,1e-05,4.92638]
[1777080133183,38.26,77470.82,34.9,0.01986,1e-05,4.88977]
[1777080138218,38.26,77470.5,34.9,0.01986,1e-05,4.88961]
[1777080143253,38.26,77461.97,34.9,0.01976,1e-05,4.86778]
[1777080144403,38.26,77461.97,34.9,0.01976,1e-05,4.86778]
[1777080150302,38.27,77456.01,34.9,0.01969,1e-05,4.85334]
[1777080151194,38.27,77456.01,34.9,0.01969,1e-05,4.85334]
[1777080156345,38.27,77460.29,34.9,0.01974,1e-05,4.86434]
[1777080161380,38.27,77461.43,34.9,0.01976,1e-05,4.86822]
[1777080167422,38.27,77462.06,34.9,0.01977,1e-05,4.87091]
[1777080168226,38.27,77462.06,34.9,0.01977,1e-05,4.87091]
[1777080173463,38.27,77479.88,34.9,0.02,1e-05,4.91908]
[1777080178498,38.27,77480.89,34.9,0.02001,1e-05,4.9222]
[1777080183533,38.28,77481.66,34.9,0.02003,1e-05,4.92466]
[1777080190582,38.28,77482.34,34.9,0.02004,1e-05,4.927]
[1777080195618,38.28,77482.45,34.9,0.02004,1e-05,4.92767]
[1777080200655,38.28,77483.34,34.9,0.02005,1e-05,4.9304]
[1777080206697,38.28,77484.57,34.9,0.02007,1e-05,4.93407]
[1777080211733,38.28,77486.59,34.9,0.02009,1e-05,4.93831]
[1777080215823,38.28,77486.35,34.9,0.02009,1e-05,4.93772]
[1777080222810,38.28,77485.0,34.9,0.02007,1e-05,4.93471]
[1777080227846,38.28,77484.46,34.9,0.02007,1e-05,4.93357]
[1777080232882,38.28,77483.65,34.9,0.02006,1e-05,4.93178]
[1777080237915,38.28,77479.95,34.9,0.02002,1e-05,4.92228]
[1777080242950,38.28,77478.8,34.9,0.02,1e-05,4.91962]
[1777080252014,38.28,77477.61,34.9,0.01999,1e-05,4.91724]
[1777080259063,38.28,77477.89,34.9,0.02,1e-05,4.91859]
[1777080264118,38.29,77478.08,34.9,0.02,1e-05,4.91953]
[1777080272440,38.29,77478.03,34.9,0.02,1e-05,4.91956]
[1777080278220,38.29,77478.01,34.9,0.02,1e-05,4.91909]
[1777080284300,38.29,77477.68,34.9,0.02,1e-05,4.91855]
[1777080291312,38.29,77477.46,34.9,0.02,1e-05,4.91873]
[1777080298362,38.29,77477.45,34.9,0.02,1e-05,4.9193]
[1777080303400,38.29,77477.58,34.9,0.02001,1e-05,4.92006]
[1777080308435,38.29,77469.44,34.9,0.01991,1e-05,4.89889]
[1777080314036,38.29,77468.71,34.9,0.0199,1e-05,4.89707]
[1777080319511,38.29,77468.62,34.9,0.01991,1e-05,4.89802]
[1777080324548,38.3,77471.72,34.9,0.01995,1e-05,4.90683]
[1777080329583,38.3,77472.68,34.9,0.01996,1e-05,4.90988]
[1777080334618,38.3,77481.57,34.9,0.02007,1e-05,4.93256]
[1777080341667,38.3,77479.57,34.9,0.02005,1e-05,4.9277]
[1777080347708,38.3,77479.6,34.9,0.02005,1e-05,4.92819]
[1777080357050,38.3,77479.5,34.9,0.02005,1e-05,4.92819]
[1777080362814,38.3,77479.08,34.9,0.02005,1e-05,4.92782]
[1777080367849,38.3,77479.34,34.9,0.02005,1e-05,4.92885]
[1777080373890,38.3,77479.42,34.9,0.02005,1e-05,4.92945]
[1777080378925,38.3,77479.49,34.9,0.02006,1e-05,4.92996]
[1777080383962,38.3,77479.89,34.9,0.02006,1e-05,4.93134]
[1777080388998,38.3,77479.52,34.9,0.02006,1e-05,4.93067]
[1777080390953,38.3,77479.52,34.9,0.02006,1e-05,4.93067]
[1777080390958,38.3,77479.52,34.9,0.02006,1e-05,4.93067]
[1777080391055,38.3,77479.46,34.9,0.02005,1e-05,4.92924]
[1777080395080,38.3,77479.57,34.9,0.02005,1e-05,4.9276]
[1777080395182,38.3,77479.56,34.9,0.02004,1e-05,4.92694]
[1777080400444,38.3,77479.41,34.9,0.02004,1e-05,4.92637]
[1777080411152,38.3,77480.98,34.9,0.02006,1e-05,4.93002]
[1777080414231,38.3,77479.98,34.9,0.02004,1e-05,4.92727]
[1777080420215,38.3,77480.03,34.9,0.02004,1e-05,4.92712]
[1777080425501,38.3,77479.95,34.9,0.02004,1e-05,4.92678]
[1777080434314,38.3,77480.16,34.9,0.02004,1e-05,4.9269]
[1777080439348,38.3,77467.81,34.9,0.01989,1e-05,4.89404]
[1777080444383,38.3,77466.18,34.9,0.01987,1e-05,4.88981]
[1777080449419,38.3,77465.75,34.9,0.01986,1e-05,4.88879]
[1777080455460,38.3,77465.35,34.9,0.01985,1e-05,4.88644]
[1777080460495,38.3,77464.75,34.9,0.01985,1e-05,4.88499]
[1777080465531,38.3,77464.54,34.9,0.01985,1e-05,4.88458]
[1777080470565,38.3,77465.66,34.9,0.01986,1e-05,4.88768]
[1777080475600,38.3,77465.64,34.9,0.01986,1e-05,4.88775]
[1777080481646,38.3,77466.39,34.9,0.01987,1e-05,4.88988]
[1777080486681,38.3,77465.8,34.9,0.01986,1e-05,4.88841]
[1777080491718,38.3,77466.32,34.9,0.01987,1e-05,4.8899]
[1777080496753,38.3,77466.68,34.9,0.01988,1e-05,4.89095]
[1777080502796,38.3,77465.1,34.9,0.01986,1e-05,4.88693]
[1777080507831,38.3,77466.68,34.9,0.01988,1e-05,4.89123]
[1777080512865,38.3,77466.49,34.9,0.01987,1e-05,4.88938]
[1777080517902,38.3,77469.45,34.9,0.01991,1e-05,4.89731]
[1777080525957,38.3,77470.31,34.9,0.01992,1e-05,4.89964]
[1777080532007,38.3,77468.13,34.9,0.01989,1e-05,4.89394]
[1777080537040,38.3,77457.69,34.9,0.01976,1e-05,4.86646]
[1777080542075,38.3,77458.52,34.9,0.01977,1e-05,4.86895]
[1777080547110,38.3,77458.51,34.9,0.01978,1e-05,4.8692]
[1777080554161,38.3,77458.06,34.9,0.01977,1e-05,4.86841]
[1777080560205,38.3,77458.06,34.9,0.01977,1e-05,4.86875]
[1777080565239,38.3,77458.24,34.9,0.01978,1e-05,4.86955]
[1777080570274,38.3,77459.13,34.9,0.01979,1e-05,4.87216]
[1777080575309,38.3,77460.21,34.9,0.0198,1e-05,4.87382]
[1777080581351,38.3,77472.56,34.9,0.01995,1e-05,4.90658]
[1777080587393,38.3,77474.03,34.9,0.01997,1e-05,4.91043]
[1777080590240,38.3,77474.11,34.9,0.01997,1e-05,4.91061]
[1777080595454,38.3,77474.11,34.9,0.01997,1e-05,4.91054]
[1777080600489,38.3,77473.65,34.9,0.01996,1e-05,4.90925]
[1777080602515,38.3,77473.75,34.9,0.01997,1e-05,4.9095]
[1777080608545,38.3,77473.95,34.9,0.01997,1e-05,4.90995]
[1777080614140,38.3,77474.39,34.9,0.01997,1e-05,4.91106]
[1777080620629,38.3,77483.92,34.9,0.02009,1e-05,4.9362]
[1777080627678,38.3,77486.15,34.9,0.02012,1e-05,4.9417]
[1777080632713,38.3,77485.91,34.9,0.02011,1e-05,4.93929]
[1777080637747,38.3,77486.18,34.9,0.02011,1e-05,4.93968]
[1777080642783,38.3,77480.71,34.9,0.02004,1e-05,4.92482]
[1777080647818,38.3,77480.44,34.9,0.02003,1e-05,4.92391]
[1777080652854,38.3,77481.46,34.9,0.02005,1e-05,4.92644]
[1777080659904,38.3,77481.68,34.9,0.02005,1e-05,4.92675]
[1777080664939,38.3,77481.71,34.9,0.02005,1e-05,4.92663]
[1777080671988,38.3,77481.89,34.9,0.02005,1e-05,4.92682]
[1777080677023,38.3,77486.04,34.9,0.0201,1e-05,4.93765]
[1777080682059,38.3,77494.64,34.9,0.0202,1e-05,4.9602]
[1777080689622,38.3,77494.57,34.9,0.0202,1e-05,4.95963]
[1777080697163,38.3,77494.96,34.9,0.02019,1e-05,4.95819]
[1777080703130,38.29,77495.0,34.9,0.02019,1e-05,4.95784]
[1777080709257,38.29,77495.03,34.9,0.02019,1e-05,4.95728]
[1777080714292,38.29,77495.45,34.9,0.02019,1e-05,4.95796]
[1777080720334,38.29,77495.24,34.9,0.02019,1e-05,4.95686]
[1777080725368,38.29,77495.87,34.9,0.02019,1e-05,4.9581]
[1777080730403,38.29,77497.67,34.9,0.02021,1e-05,4.96244]
[1777080735439,38.29,77497.34,34.9,0.02021,1e-05,4.96097]
[1777080740475,38.29,77503.49,34.9,0.02028,1e-05,4.97697]
[1777080745509,38.29,77507.28,34.9,0.02033,1e-05,4.98652]
[1777080750489,38.29,77507.28,34.9,0.02033,1e-05,4.98652]
[1777080759607,38.28,77512.46,34.9,0.02038,1e-05,4.99692]
[1777080764643,38.28,77513.16,34.9,0.02038,1e-05,4.99804]
[1777080770684,38.28,77513.19,34.9,0.02038,1e-05,4.99718]
[1777080776472,38.28,77512.74,34.9,0.02037,1e-05,4.99566]
[1777080781763,38.28,77512.64,34.9,0.02036,1e-05,4.99403]
[1777080786799,38.28,77513.31,34.9,0.02037,1e-05,4.99509]
[1777080791834,38.27,77513.29,34.9,0.02036,1e-05,4.99429]
[1777080798686,38.27,77513.06,34.9,0.02036,1e-05,4.99308]
[1777080803918,38.27,77513.55,34.9,0.02036,1e-05,4.99323]
[1777080809960,38.27,77513.61,34.9,0.02036,1e-05,4.99252]
[1777080812981,38.27,77513.92,34.9,0.02035,1e-05,4.99146]
[1777080823053,38.27,77513.8,34.9,0.02034,1e-05,4.98972]
[1777080828088,38.26,77513.69,34.9,0.02034,1e-05,4.98873]
[1777080833123,38.26,77513.52,34.9,0.02033,1e-05,4.9876]
[1777080838628,38.26,77513.25,34.9,0.02033,1e-05,4.98633]
[1777080844200,38.26,77520.99,34.9,0.02042,1e-05,5.0062]
[1777080849235,38.26,77521.16,34.9,0.02042,1e-05,5.00584]
[1777080854270,38.26,77523.1,34.9,0.02044,1e-05,5.01022]
[1777080859306,38.26,77522.73,34.9,0.02043,1e-05,5.00837]
[1777080864375,38.25,77523.71,34.9,0.02044,1e-05,5.01015]
[1777080869410,38.25,77527.52,34.9,0.02048,1e-05,5.01958]
[1777080877465,38.25,77528.91,34.9,0.02049,1e-05,5.02036]
[1777080882500,38.25,77530.1,34.9,0.0205,1e-05,5.02264]
[1777080890557,38.25,77530.58,34.9,0.0205,1e-05,5.02241]
[1777080895592,38.24,77530.92,34.9,0.0205,1e-05,5.02238]
[1777080901634,38.24,77532.69,34.9,0.02051,1e-05,5.0258]
[1777080906669,38.24,77534.21,34.9,0.02053,1e-05,5.02893]
[1777080911703,38.24,77538.9,34.9,0.02058,1e-05,5.04061]
[1777080916739,38.24,77537.98,34.9,0.02056,1e-05,5.03703]
[1777080923788,38.23,77537.22,34.9,0.02055,1e-05,5.03349]
[1777080930838,38.23,77537.24,34.9,0.02054,1e-05,5.0321]
[1777080935872,38.23,77537.02,34.9,0.02053,1e-05,5.02902]
[1777080940908,38.23,77534.54,34.9,0.02049,1e-05,5.02134]
[1777080950978,38.22,77534.13,34.9,0.02048,1e-05,5.01839]
[1777080956015,38.22,77535.87,34.9,0.0205,1e-05,5.02218]
[1777080961050,38.22,77528.83,34.9,0.0204,1e-05,5.00232]
[1777080966085,38.22,77529.36,34.9,0.02041,1e-05,5.003]
[1777080972127,38.22,77530.31,34.9,0.02041,1e-05,5.00464]
[1777080977162,38.22,77534.1,34.9,0.02046,1e-05,5.01407]
[1777080982197,38.22,77538.81,34.9,0.02051,1e-05,5.02594]
[1777080987232,38.21,77541.79,34.9,0.02055,1e-05,5.03303]
[1777080992267,38.21,77543.25,34.9,0.02055,1e-05,5.03451]
[1777080997302,38.21,77541.1,34.9,0.02052,1e-05,5.02765]
[1777081002337,38.21,77536.68,34.9,0.02046,1e-05,5.01476]
[1777081007372,38.21,77521.95,34.9,0.02027,1e-05,4.9744]
[1777081012407,38.21,77521.71,34.9,0.02027,1e-05,4.97323]
[1777081017441,38.21,77520.36,34.9,0.02025,1e-05,4.96911]
[1777081022477,38.2,77519.98,34.9,0.02024,1e-05,4.96763]
[1777081027512,38.2,77526.72,34.9,0.02032,1e-05,4.98527]
[1777081032547,38.2,77523.24,34.9,0.02028,1e-05,4.97531]
[1777081037582,38.2,77526.77,34.9,0.02032,1e-05,4.98428]
[1777081042616,38.2,77530.39,34.9,0.02036,1e-05,4.99343]
[1777081047653,38.2,77518.21,34.9,0.0202,1e-05,4.96018]
[1777081057727,38.2,77518.59,34.9,0.0202,1e-05,4.95896]
[1777081063469,38.2,77518.87,34.9,0.0202,1e-05,4.95963]
[1777081068803,38.2,77528.01,34.9,0.02031,1e-05,4.98336]
[1777081073838,38.2,77529.71,34.9,0.02033,1e-05,4.98734]
[1777081079644,38.19,77540.36,34.9,0.02046,1e-05,5.01556]
[1777081084917,38.19,77539.54,34.9,0.02045,1e-05,5.0122]
[1777081089952,38.19,77534.96,34.9,0.02039,1e-05,4.99902]
[1777081095994,38.19,77534.59,34.9,0.02038,1e-05,4.99718]
[1777081102036,38.19,77534.59,34.9,0.02037,1e-05,4.99635]
[1777081107071,38.19,77531.49,34.9,0.02033,1e-05,4.98735]
[1777081113112,38.19,77530.6,34.9,0.02031,1e-05,4.98278]
[1777081118147,38.19,77528.43,34.9,0.02028,1e-05,4.97638]
[1777081124190,38.18,77527.12,34.9,0.02026,1e-05,4.97225]
[1777081131239,38.18,77522.57,34.9,0.0202,1e-05,4.95946]
[1777081140302,38.18,77521.93,34.9,0.02019,1e-05,4.95709]
[1777081145338,38.18,77521.55,34.9,0.02018,1e-05,4.95573]
[1777081150375,38.18,77520.27,34.9,0.02017,1e-05,4.95197]
[1777081157424,38.18,77519.81,34.9,0.02016,1e-05,4.95032]
[1777081164378,38.18,77520.61,34.9,0.02017,1e-05,4.95229]
[1777081170514,38.18,77520.54,34.9,0.02016,1e-05,4.9515]
[1777081178029,38.18,77520.74,34.9,0.02016,1e-05,4.95046]
[1777081183606,38.18,77522.94,34.9,0.02019,1e-05,4.95571]
[1777081188641,38.18,77523.01,34.9,0.02018,1e-05,4.95557]
[1777081193676,38.18,77526.44,34.9,0.02023,1e-05,4.96444]
[1777081198710,38.18,77530.65,34.9,0.02028,1e-05,4.97536]
[1777081203746,38.17,77533.05,34.9,0.0203,1e-05,4.98131]
[1777081208781,38.17,77538.9,34.9,0.02038,1e-05,4.99646]
[1777081213815,38.17,77540.3,34.9,0.02039,1e-05,4.99956]
[1777081221872,38.17,77540.23,34.9,0.02038,1e-05,4.99826]
[1777081226907,38.17,77536.18,34.9,0.02033,1e-05,4.9867]
[1777081231942,38.17,77540.74,34.9,0.02038,1e-05,4.99695]
[1777081236977,38.17,77541.37,34.9,0.02038,1e-05,4.99786]
[1777081243020,38.16,77539.24,34.9,0.02035,1e-05,4.99131]
[1777081248055,38.16,77539.2,34.9,0.02035,1e-05,4.99059]
[1777081253091,38.16,77539.49,34.9,0.02035,1e-05,4.99076]
[1777081258127,38.16,77539.6,34.9,0.02035,1e-05,4.99045]
[1777081263162,38.16,77539.75,34.9,0.02035,1e-05,4.99024]
[1777081268198,38.16,77532.84,34.9,0.02026,1e-05,4.97109]
[1777081273232,38.16,77530.23,34.9,0.02022,1e-05,4.96365]
[1777081278267,38.16,77529.09,34.9,0.02021,1e-05,4.96021]
[1777081284309,38.16,77528.65,34.9,0.0202,1e-05,4.95861]
[1777081289345,38.16,77528.82,34.9,0.0202,1e-05,4.95872]
[1777081294379,38.16,77528.65,34.9,0.02019,1e-05,4.95648]
[1777081301789,38.16,77528.94,34.9,0.02019,1e-05,4.95719]
[1777081307471,38.15,77530.85,34.9,0.02021,1e-05,4.96155]
[1777081312506,38.15,77530.46,34.9,0.02021,1e-05,4.96015]
[1777081318547,38.15,77531.65,34.9,0.02022,1e-05,4.96291]
[1777081323583,38.15,77530.62,34.9,0.0202,1e-05,4.95978]
[1777081329625,38.15,77529.87,34.9,0.02019,1e-05,4.95736]
[1777081334651,38.15,77529.88,34.9,0.02019,1e-05,4.95732]
[1777081339695,38.15,77526.99,34.9,0.02015,1e-05,4.94901]
[1777081344730,38.15,77527.0,34.9,0.02015,1e-05,4.94879]
[1777081349764,38.15,77528.16,34.9,0.02017,1e-05,4.95164]
[1777081354800,38.15,77527.19,34.9,0.02015,1e-05,4.94733]
[1777081361849,38.15,77527.6,34.9,0.02015,1e-05,4.94809]
[1777081367891,38.15,77536.28,34.9,0.02026,1e-05,4.97098]
[1777081372925,38.15,77536.71,34.9,0.02026,1e-05,4.9717]
[1777081377960,38.15,77538.6,34.9,0.02028,1e-05,4.97633]
[1777081382996,38.15,77535.81,34.9,0.02025,1e-05,4.96836]
[1777081391052,38.14,77535.58,34.9,0.02024,1e-05,4.96709]
[1777081396590,38.14,77535.26,34.9,0.02023,1e-05,4.96584]
[1777081402130,38.14,77535.23,34.9,0.02023,1e-05,4.9653]
[1777081408199,38.14,77534.99,34.9,0.02023,1e-05,4.96427]
[1777081415220,38.14,77534.77,34.9,0.02021,1e-05,4.96157]
[1777081420255,38.14,77533.92,34.9,0.0202,1e-05,4.95894]
[1777081421139,38.14,77533.92,34.9,0.0202,1e-05,4.95894]
[1777081425266,38.14,77535.02,34.9,0.02022,1e-05,4.96163]
[1777081431334,38.14,77531.0,34.9,0.02016,1e-05,4.95037]
[1777081436369,38.14,77531.37,34.9,0.02017,1e-05,4.95111]
[1777081441405,38.14,77532.8,34.9,0.02018,1e-05,4.95469]
[1777081446929,38.14,77536.94,34.9,0.02023,1e-05,4.96564]
[1777081448961,38.14,77536.44,34.9,0.02023,1e-05,4.96407]
[1777081454496,38.14,77536.1,34.9,0.02022,1e-05,4.96267]
[1777081459531,38.14,77536.98,34.9,0.02023,1e-05,4.96467]
[1777081466580,38.14,77535.83,34.9,0.02021,1e-05,4.96109]
[1777081471615,38.13,77538.89,34.9,0.02024,1e-05,4.96748]
[1777081476651,38.13,77539.97,34.9,0.02026,1e-05,4.96999]
[1777081481686,38.13,77539.02,34.9,0.02024,1e-05,4.96702]
[1777081487728,38.13,77539.31,34.9,0.02024,1e-05,4.96733]
[1777081492764,38.13,77539.32,34.9,0.02024,1e-05,4.96697]
[1777081498805,38.13,77539.27,34.9,0.02024,1e-05,4.96638]
[1777081503840,38.13,77539.54,34.9,0.02024,1e-05,4.96672]
[1777081508875,38.13,77555.64,34.9,0.02044,1e-05,5.00965]
[1777081513909,38.13,77555.63,34.9,0.02044,1e-05,5.00889]
[1777081518945,38.13,77563.26,34.9,0.02053,1e-05,5.02874]
[1777081523979,38.12,77568.6,34.9,0.02059,1e-05,5.04231]
[1777081530022,38.12,77570.71,34.9,0.02062,1e-05,5.04682]
[1777081535057,38.12,77576.54,34.9,0.02068,1e-05,5.06014]
[1777081540092,38.12,77581.24,34.9,0.02073,1e-05,5.07177]
[1777081545126,38.12,77585.6,34.9,0.02078,1e-05,5.08244]
[1777081550162,38.11,77589.94,34.9,0.02083,1e-05,5.09298]
[1777081553025,38.11,77595.91,34.9,0.02091,1e-05,5.10879]
[1777081553183,38.11,77595.99,34.9,0.02091,1e-05,5.1087]
[1777081559224,38.1,77596.07,34.9,0.02088,1e-05,5.10342]
[1777081564259,38.09,77595.55,34.9,0.02085,1e-05,5.09747]
[1777081569294,38.09,77596.01,34.9,0.02084,1e-05,5.09426]
[1777081574331,38.08,77602.25,34.9,0.02089,1e-05,5.10601]
[1777081579366,38.07,77602.68,34.9,0.02088,1e-05,5.10265]
[1777081584401,38.06,77590.53,34.9,0.0207,1e-05,5.06488]
[1777081590443,38.05,77577.19,34.9,0.0205,1e-05,5.02372]
[1777081596485,38.04,77574.41,34.9,0.02044,1e-05,5.01019]
[1777081601520,38.04,77568.26,34.9,0.02034,1e-05,4.98992]
[1777081606556,38.03,77566.68,34.9,0.02031,1e-05,4.98217]
[1777081612597,38.03,77567.22,34.9,0.0203,1e-05,4.97952]
[1777081617633,38.02,77564.47,34.9,0.02024,1e-05,4.96871]
[1777081622667,38.01,77565.46,34.9,0.02024,1e-05,4.96807]
[1777081627703,38.01,77565.59,34.9,0.02023,1e-05,4.96513]
[1777081634752,38.0,77565.49,34.9,0.0202,1e-05,4.96032]
[1777081639787,37.99,77565.18,34.9,0.02018,1e-05,4.9563]
[1777081644523,37.99,77564.94,34.9,0.02017,1e-05,4.95312]
[1777081649857,37.98,77565.7,34.9,0.02016,1e-05,4.9514]
[1777081654892,37.98,77566.14,34.9,0.02015,1e-05,4.94801]
[1777081659927,37.97,77568.8,34.9,0.02016,1e-05,4.95207]
[1777081666976,37.96,77568.42,34.9,0.02014,1e-05,4.94671]
[1777081672101,37.96,77567.46,34.9,0.02012,1e-05,4.94229]
[1777081678053,37.95,77568.67,34.9,0.02011,1e-05,4.94074]
[1777081683089,37.95,77569.39,34.9,0.0201,1e-05,4.93967]
[1777081688213,37.94,77569.31,34.9,0.02009,1e-05,4.93706]
[1777081694165,37.93,77569.59,34.9,0.02008,1e-05,4.93369]
[1777081699200,37.93,77569.23,34.9,0.02006,1e-05,4.9298]
[1777081706249,37.92,77569.26,34.9,0.02004,1e-05,4.92585]
[1777081711284,37.92,77568.89,34.9,0.02001,1e-05,4.92056]
[1777081712990,37.92,77569.04,34.9,0.02001,1e-05,4.9204]
[1777081718333,37.91,77576.06,34.9,0.02009,1e-05,4.93583]
[1777081723370,37.9,77575.69,34.9,0.02007,1e-05,4.93192]
[1777081729729,37.9,77575.91,34.9,0.02007,1e-05,4.93193]
[1777081731080,37.9,77575.69,34.9,0.02005,1e-05,4.92789]
[1777081736460,37.89,77576.28,34.9,0.02004,1e-05,4.92608]
[1777081741498,37.89,77576.28,34.9,0.02002,1e-05,4.9227]
[1777081747540,37.88,77576.5,34.9,0.02001,1e-05,4.91995]
[1777081752575,37.87,77572.53,34.9,0.01995,1e-05,4.9066]
[1777081757053,37.87,77572.63,34.9,0.01994,1e-05,4.90528]
[1777081759716,37.87,77573.01,34.9,0.01994,1e-05,4.90473]
[1777081765667,37.86,77576.51,34.9,0.01996,1e-05,4.91037]
[1777081770703,37.86,77575.91,34.9,0.01994,1e-05,4.90611]
[1777081775738,37.85,77576.78,34.9,0.01994,1e-05,4.90437]
[1777081784801,37.84,77576.91,34.9,0.01991,1e-05,4.90006]
[1777081792858,37.84,77577.79,34.9,0.01991,1e-05,4.89833]
[1777081797893,37.83,77577.9,34.9,0.0199,1e-05,4.89609]
[1777081802928,37.83,77578.35,34.9,0.01989,1e-05,4.89478]
[1777081807965,37.82,77578.51,34.9,0.01988,1e-05,4.89273]
[1777081813000,37.82,77576.32,34.9,0.01984,1e-05,4.88441]
[1777081815321,37.82,77575.57,34.9,0.01983,1e-05,4.88192]
[1777081815829,37.82,77576.09,34.9,0.01983,1e-05,4.88283]
[1777081821058,37.81,77571.4,34.9,0.01976,1e-05,4.86749]
[1777081826093,37.81,77570.83,34.9,0.01974,1e-05,4.86372]
[1777081831128,37.8,77568.56,34.9,0.0197,1e-05,4.85404]
[1777081836162,37.8,77568.43,34.9,0.01969,1e-05,4.85156]
[1777081841198,37.8,77567.95,34.9,0.01967,1e-05,4.84818]
[1777081846233,37.79,77557.85,34.9,0.01954,1e-05,4.81929]
[1777081851272,37.79,77554.97,34.9,0.01949,1e-05,4.80985]
[1777081856307,37.79,77553.36,34.9,0.01946,1e-05,4.80387]
[1777081861341,37.78,77553.24,34.9,0.01945,1e-05,4.80186]
[1777081866376,37.78,77560.25,34.9,0.01953,1e-05,4.81874]
[1777081871412,37.78,77563.08,34.9,0.01956,1e-05,4.8244]
[1777081876447,37.77,77564.76,34.9,0.01957,1e-05,4.82699]
[1777081879449,37.77,77564.76,34.9,0.01957,1e-05,4.82699]
[1777081885526,37.77,77574.83,34.9,0.01968,1e-05,4.8503]
[1777081886092,37.77,77574.83,34.9,0.01968,1e-05,4.8503]
[1777081892575,37.76,77579.38,34.9,0.01972,1e-05,4.85806]
[1777081897610,37.76,77578.44,34.9,0.01969,1e-05,4.85343]
[1777081899307,37.76,77578.44,34.9,0.01969,1e-05,4.85343]
[1777081900713,37.76,77578.66,34.9,0.01969,1e-05,4.85276]
[1777081907679,37.75,77578.98,34.9,0.01968,1e-05,4.85072]
[1777081912715,37.75,77578.43,34.9,0.01966,1e-05,4.8468]
[1777081916291,37.75,77578.7,34.9,0.01966,1e-05,4.84671]
[1777081923798,37.74,77555.57,34.9,0.01936,1e-05,4.78223]
[1777081928364,37.74,77557.09,34.9,0.01938,1e-05,4.78536]
[1777081934214,37.74,77556.99,34.9,0.01937,1e-05,4.78332]
[1777081934217,37.74,77556.99,34.9,0.01937,1e-05,4.78332]
[1777081939909,37.73,77556.8,34.9,0.01935,1e-05,4.78076]
[1777081944944,37.73,77566.36,34.9,0.01946,1e-05,4.80451]
[1777081949980,37.73,77566.55,34.9,0.01946,1e-05,4.80337]
[1777081952888,37.73,77566.89,34.9,0.01946,1e-05,4.80394]
[1777081960050,37.72,77567.63,34.9,0.01945,1e-05,4.80154]
[1777081965084,37.72,77568.95,34.9,0.01946,1e-05,4.80342]
[1777081970119,37.71,77568.68,34.9,0.01945,1e-05,4.80108]
[1777081975155,37.71,77568.02,34.9,0.01943,1e-05,4.79774]
[1777081983211,37.71,77568.43,34.9,0.01943,1e-05,4.79632]
[1777081988236,37.71,77568.43,34.9,0.01943,1e-05,4.79632]
[1777081994289,37.7,77565.03,34.9,0.01937,1e-05,4.78395]
[1777081999323,37.7,77562.06,34.9,0.01932,1e-05,4.77471]
[1777082004358,37.7,77561.06,34.9,0.01931,1e-05,4.77072]
[1777082010400,37.69,77560.53,34.9,0.01929,1e-05,4.76773]
[1777082015436,37.69,77557.88,34.9,0.01925,1e-05,4.75805]
[1777082020471,37.69,77552.79,34.9,0.01918,1e-05,4.74349]
[1777082025506,37.69,77544.92,34.9,0.01908,1e-05,4.72177]
[1777082030541,37.69,77537.98,34.9,0.01899,1e-05,4.70279]
[1777082035576,37.68,77537.92,34.9,0.01899,1e-05,4.70188]
[1777082040611,37.68,77536.73,34.9,0.01897,1e-05,4.69804]
[1777082045646,37.68,77536.79,34.9,0.01897,1e-05,4.69748]
[1777082050681,37.68,77535.49,34.9,0.01895,1e-05,4.6934]
[1777082057730,37.68,77535.2,34.9,0.01894,1e-05,4.69171]
[1777082062765,37.68,77535.11,34.9,0.01893,1e-05,4.69083]
[1777082067799,37.68,77533.98,34.9,0.01892,1e-05,4.68724]
[1777082072965,37.68,77534.68,34.9,0.01892,1e-05,4.68716]
[1777082073066,37.67,77536.83,34.9,0.01894,1e-05,4.69252]
[1777082078877,37.68,77540.18,34.9,0.019,1e-05,4.704]
[1777082084648,37.68,77540.25,34.9,0.01901,1e-05,4.70594]
[1777082090963,37.69,77541.28,34.9,0.01904,1e-05,4.7121]
[1777082095998,37.69,77546.0,34.9,0.0191,1e-05,4.72651]
[1777082102040,37.7,77542.79,34.9,0.01907,1e-05,4.72053]
[1777082107074,37.7,77543.58,34.9,0.01909,1e-05,4.72463]
[1777082115131,37.71,77542.71,34.9,0.0191,1e-05,4.72557]
[1777082120165,37.71,77543.27,34.9,0.01911,1e-05,4.72902]
[1777082125201,37.71,77543.0,34.9,0.01912,1e-05,4.73028]
[1777082130236,37.72,77542.39,34.9,0.01912,1e-05,4.73063]
[1777082135271,37.72,77537.61,34.9,0.01907,1e-05,4.71867]
[1777082140306,37.72,77536.83,34.9,0.01907,1e-05,4.71867]
[1777082146347,37.73,77531.67,34.9,0.01902,1e-05,4.70772]
[1777082152391,37.73,77532.75,34.9,0.01904,1e-05,4.71305]
[1777082157426,37.74,77532.41,34.9,0.01905,1e-05,4.71424]
[1777082162462,37.74,77532.05,34.9,0.01905,1e-05,4.71536]
[1777082167498,37.75,77531.98,34.9,0.01906,1e-05,4.71722]
[1777082172954,37.75,77532.21,34.9,0.01907,1e-05,4.71945]
[1777082179574,37.75,77532.35,34.9,0.01909,1e-05,4.72182]
[1777082185624,37.76,77535.34,34.9,0.01914,1e-05,4.73316]
[1777082190658,37.76,77535.73,34.9,0.01915,1e-05,4.73607]
[1777082198715,37.77,77535.82,34.9,0.01916,1e-05,4.73784]
[1777082203749,37.77,77535.72,34.9,0.01917,1e-05,4.73941]
[1777082208784,37.77,77535.79,34.9,0.01918,1e-05,4.74142]
[1777082213821,37.78,77536.26,34.9,0.01919,1e-05,4.74445]
[1777082218856,37.78,77536.32,34.9,0.0192,1e-05,4.74638]
[1777082223891,37.78,77536.33,34.9,0.01921,1e-05,4.74816]
[1777082228926,37.79,77536.73,34.9,0.01922,1e-05,4.75095]
[1777082234223,37.79,77536.84,34.9,0.01923,1e-05,4.75192]
[1777082234436,37.79,77536.84,34.9,0.01923,1e-05,4.75192]
[1777082241010,37.79,77537.23,34.9,0.01925,1e-05,4.75633]
[1777082246045,37.8,77537.29,34.9,0.01926,1e-05,4.75848]
[1777082252087,37.8,77537.66,34.9,0.01927,1e-05,4.75999]
[1777082257126,37.8,77537.82,34.9,0.01928,1e-05,4.76203]
[1777082263167,37.81,77538.0,34.9,0.01929,1e-05,4.76442]
[1777082268202,37.81,77537.95,34.9,0.0193,1e-05,4.76588]
[1777082276258,37.81,77537.67,34.9,0.0193,1e-05,4.76765]
[1777082281294,37.82,77537.59,34.9,0.01931,1e-05,4.76899]
[1777082286329,37.82,77537.04,34.9,0.01931,1e-05,4.76909]
[1777082292371,37.82,77534.44,34.9,0.01929,1e-05,4.76412]
[1777082297734,37.83,77533.84,34.9,0.01929,1e-05,4.7638]
[1777082305571,37.83,77533.43,34.9,0.01929,1e-05,4.76429]
[1777082310743,37.83,77532.61,34.9,0.01929,1e-05,4.76463]
[1777082316555,37.84,77531.7,34.9,0.01928,1e-05,4.763]
[1777082321589,37.84,77531.67,34.9,0.01929,1e-05,4.76449]
[1777082326624,37.84,77531.29,34.9,0.01929,1e-05,4.76504]
[1777082334680,37.85,77531.1,34.9,0.0193,1e-05,4.76701]
[1777082339715,37.85,77529.91,34.9,0.0193,1e-05,4.76542]
[1777082344750,37.85,77524.8,34.9,0.01924,1e-05,4.7536]
[1777082349786,37.86,77524.97,34.9,0.01925,1e-05,4.75567]
[1777082356834,37.86,77525.04,34.9,0.01926,1e-05,4.7581]
[1777082361871,37.86,77523.21,34.9,0.01925,1e-05,4.7549]
[1777082367912,37.87,77523.45,34.9,0.01926,1e-05,4.75746]
[1777082373954,37.87,77523.63,34.9,0.01927,1e-05,4.75841]
[1777082381003,37.87,77523.41,34.9,0.01927,1e-05,4.76004]
[1777082386039,37.88,77522.62,34.9,0.01927,1e-05,4.75953]
[1777082391073,37.88,77521.39,34.9,0.01926,1e-05,4.75788]
[1777082396109,37.88,77521.49,34.9,0.01927,1e-05,4.7597]
[1777082401149,37.89,77521.52,34.9,0.01928,1e-05,4.76133]
[1777082406185,37.89,77528.4,34.9,0.01937,1e-05,4.78089]
[1777082411220,37.89,77529.17,34.9,0.01939,1e-05,4.78428]
[1777082418269,37.89,77529.39,34.9,0.0194,1e-05,4.78674]
[1777082424311,37.9,77529.94,34.9,0.01942,1e-05,4.79002]
[1777082431568,37.9,77530.01,34.9,0.01942,1e-05,4.79072]
[1777082437402,37.9,77531.35,34.9,0.01944,1e-05,4.79562]
[1777082442437,37.91,77532.44,34.9,0.01946,1e-05,4.79972]
[1777082448479,37.91,77531.49,34.9,0.01946,1e-05,4.79867]
[1777082457541,37.91,77531.32,34.9,0.01947,1e-05,4.80039]
[1777082464590,37.91,77528.24,34.9,0.01943,1e-05,4.79301]
[1777082470669,37.92,77527.86,34.9,0.01944,1e-05,4.79451]
[1777082477718,37.92,77527.79,34.9,0.01945,1e-05,4.79605]
[1777082483760,37.92,77528.36,34.9,0.01946,1e-05,4.79901]
[1777082490810,37.93,77528.79,34.9,0.01947,1e-05,4.8018]
[1777082495845,37.93,77529.65,34.9,0.01948,1e-05,4.8038]
[1777082500880,37.93,77534.42,34.9,0.01955,1e-05,4.81749]
[1777082505915,37.93,77535.79,34.9,0.01957,1e-05,4.8221]
[1777082510949,37.93,77536.21,34.9,0.01958,1e-05,4.8242]
[1777082521030,37.94,77536.2,34.9,0.01959,1e-05,4.82612]
[1777082526065,37.94,77536.16,34.9,0.01959,1e-05,4.82697]
[1777082533114,37.94,77538.05,34.9,0.01962,1e-05,4.83326]
[1777082534465,37.94,77537.88,34.9,0.01962,1e-05,4.83299]
[1777082540164,37.94,77538.15,34.9,0.01963,1e-05,4.83477]
[1777082545198,37.95,77544.53,34.9,0.01971,1e-05,4.85254]
[1777082551240,37.95,77545.51,34.9,0.01972,1e-05,4.85455]
[1777082556276,37.95,77545.16,34.9,0.01972,1e-05,4.85434]
[1777082561312,37.95,77544.87,34.9,0.01972,1e-05,4.85428]
[1777082571382,37.95,77545.17,34.9,0.01973,1e-05,4.85649]
[1777082576417,37.95,77540.9,34.9,0.01968,1e-05,4.84585]
[1777082582459,37.96,77539.89,34.9,0.01968,1e-05,4.84427]
[1777082587494,37.96,77539.74,34.9,0.01968,1e-05,4.84466]
[1777082592528,37.96,77535.71,34.9,0.01963,1e-05,4.83479]
[1777082597564,37.96,77535.48,34.9,0.01963,1e-05,4.83504]
[1777082601235,37.96,77535.18,34.9,0.01963,1e-05,4.83442]
[1777082601332,37.96,77535.42,34.9,0.01963,1e-05,4.8354]
[1777082606698,37.96,77535.62,34.9,0.01963,1e-05,4.83382]
[1777082612670,37.95,77535.45,34.9,0.01961,1e-05,4.82901]
[1777082613613,37.95,77535.45,34.9,0.01961,1e-05,4.82901]
[1777082613676,37.95,77535.49,34.9,0.0196,1e-05,4.82871]
[1777082615670,37.95,77536.83,34.9,0.01962,1e-05,4.83249]
[1777082615674,37.95,77536.83,34.9,0.01962,1e-05,4.83249]
[1777082615771,37.95,77538.39,34.9,0.01964,1e-05,4.83686]
[1777082617640,37.95,77538.4,34.9,0.01964,1e-05,4.83646]
[1777082617713,37.95,77538.4,34.9,0.01964,1e-05,4.83646]
[1777082620164,37.95,77537.43,34.9,0.01963,1e-05,4.83346]
[1777082620251,37.95,77509.56,34.9,0.01928,1e-05,4.75924]
[1777082623056,37.95,77500.53,34.9,0.01917,1e-05,4.73508]
[1777082625060,37.95,77491.46,34.9,0.01906,1e-05,4.71102]
[1777082626209,37.95,77494.44,34.9,0.01909,1e-05,4.71855]
[1777082629272,37.95,77495.89,34.9,0.0191,1e-05,4.72165]
[1777082630628,37.94,77499.06,34.9,0.01914,1e-05,4.72943]
[1777082631365,37.94,77499.31,34.9,0.01914,1e-05,4.72984]
[1777082636841,37.94,77502.58,34.9,0.01918,1e-05,4.7369]
[1777082637497,37.94,77502.58,34.9,0.01918,1e-05,4.7369]
[1777082642884,37.94,77504.36,34.9,0.01919,1e-05,4.74001]
[1777082648925,37.94,77502.78,34.9,0.01916,1e-05,4.73437]
[1777082653960,37.93,77501.56,34.9,0.01914,1e-05,4.72997]
[1777082658995,37.93,77499.34,34.9,0.01911,1e-05,4.72299]
[1777082664036,37.93,77496.39,34.9,0.01907,1e-05,4.71423]
[1777082669071,37.93,77495.72,34.9,0.01906,1e-05,4.71142]
[1777082674107,37.93,77493.38,34.9,0.01902,1e-05,4.70292]
[1777082679141,37.92,77492.49,34.9,0.019,1e-05,4.69965]
[1777082684312,37.92,77492.54,34.9,0.019,1e-05,4.69903]
[1777082694246,37.92,77490.69,34.9,0.01897,1e-05,4.69231]
[1777082699282,37.92,77492.3,34.9,0.01898,1e-05,4.69559]
[1777082704316,37.92,77495.79,34.9,0.01902,1e-05,4.70369]
[1777082710359,37.91,77496.06,34.9,0.01902,1e-05,4.70323]
[1777082715394,37.91,77494.32,34.9,0.01899,1e-05,4.69777]
[1777082720429,37.91,77494.29,34.9,0.01899,1e-05,4.69678]
[1777082726482,37.91,77494.67,34.9,0.01899,1e-05,4.69668]
[1777082731518,37.91,77499.55,34.9,0.01904,1e-05,4.70705]
[1777082736554,37.9,77501.28,34.9,0.01905,1e-05,4.71053]
[1777082741589,37.9,77503.3,34.9,0.01907,1e-05,4.71476]
[1777082746624,37.9,77503.48,34.9,0.01907,1e-05,4.71418]
[1777082753673,37.9,77504.68,34.9,0.01908,1e-05,4.71561]
[1777082758708,37.9,77510.43,34.9,0.01914,1e-05,4.72944]
[1777082763742,37.89,77510.6,34.9,0.01914,1e-05,4.72872]
[1777082768777,37.89,77510.88,34.9,0.01913,1e-05,4.7283]
[1777082773813,37.89,77509.75,34.9,0.01912,1e-05,4.72421]
[1777082778847,37.89,77509.51,34.9,0.01911,1e-05,4.72248]
[1777082783883,37.89,77509.35,34.9,0.0191,1e-05,4.72096]
[1777082789924,37.88,77509.8,34.9,0.0191,1e-05,4.72082]
[1777082795972,37.88,77510.99,34.9,0.0191,1e-05,4.7212]
[1777082801007,37.88,77511.69,34.9,0.01911,1e-05,4.72194]
[1777082807048,37.88,77512.79,34.9,0.01911,1e-05,4.7235]
[1777082812084,37.87,77512.03,34.9,0.0191,1e-05,4.72042]
[1777082817119,37.87,77513.05,34.9,0.01911,1e-05,4.722]
[1777082822154,37.87,77514.69,34.9,0.01912,1e-05,4.72519]
[1777082828196,37.87,77518.13,34.9,0.01916,1e-05,4.73278]
[1777082834513,37.87,77519.06,34.9,0.01916,1e-05,4.73427]
[1777082834589,37.87,77519.39,34.9,0.01916,1e-05,4.73466]
[1777082834592,37.87,77519.39,34.9,0.01916,1e-05,4.73466]
[1777082840280,37.86,77519.92,34.9,0.01916,1e-05,4.73462]
[1777082845314,37.86,77526.2,34.9,0.01923,1e-05,4.74981]
[1777082850418,37.86,77525.27,34.9,0.01922,1e-05,4.74634]
[1777082855109,37.86,77525.59,34.9,0.01921,1e-05,4.74449]
[1777082855384,37.86,77525.68,34.9,0.01921,1e-05,4.74447]
[1777082857172,37.86,77526.98,34.9,0.01923,1e-05,4.74822]
[1777082857399,37.86,77527.12,34.9,0.01923,1e-05,4.74892]
[1777082862434,37.85,77523.05,34.9,0.01917,1e-05,4.73698]
[1777082863364,37.85,77523.05,34.9,0.01917,1e-05,4.73698]
[1777082863441,37.85,77521.58,34.9,0.01916,1e-05,4.73291]
[1777082870489,37.86,77521.55,34.9,0.01917,1e-05,4.73572]
[1777082875527,37.86,77521.68,34.9,0.01918,1e-05,4.73809]
[1777082881567,37.87,77518.75,34.9,0.01916,1e-05,4.7329]
[1777082886601,37.87,77518.52,34.9,0.01916,1e-05,4.73435]
[1777082891637,37.88,77517.78,34.9,0.01916,1e-05,4.73446]
[1777082896672,37.88,77517.17,34.9,0.01917,1e-05,4.7349]
[1777082902714,37.88,77517.61,34.9,0.01918,1e-05,4.73849]
[1777082907749,37.89,77526.08,34.9,0.0193,1e-05,4.76257]
[1777082910843,37.89,77526.52,34.9,0.0193,1e-05,4.76445]
[1777082910851,37.89,77526.52,34.9,0.0193,1e-05,4.76445]
[1777082910876,37.89,77526.78,34.9,0.01931,1e-05,4.76584]
[1777082916812,37.89,77528.33,34.9,0.01932,1e-05,4.76702]
[1777082921846,37.88,77529.37,34.9,0.01932,1e-05,4.76797]
[1777082927891,37.88,77530.31,34.9,0.01932,1e-05,4.76865]
[1777082932927,37.88,77535.3,34.9,0.01938,1e-05,4.78026]
[1777082937962,37.87,77535.58,34.9,0.01937,1e-05,4.77941]
[1777082941926,37.87,77535.81,34.9,0.01937,1e-05,4.77907]
[1777082941994,37.87,77536.05,34.9,0.01937,1e-05,4.77939]
[1777082947557,37.87,77536.92,34.9,0.01939,1e-05,4.78301]
[1777082947921,37.88,77541.64,34.9,0.01945,1e-05,4.79579]
[1777082948031,37.88,77541.64,34.9,0.01945,1e-05,4.79579]
[1777082948120,37.88,77554.06,34.9,0.01961,1e-05,4.82897]
[1777082949451,37.88,77554.06,34.9,0.01961,1e-05,4.82897]
[1777082950093,37.88,77560.06,34.9,0.01968,1e-05,4.84452]
[1777082950166,37.87,77560.21,34.9,0.01968,1e-05,4.84449]
[1777082956255,37.88,77559.63,34.9,0.01968,1e-05,4.84436]
[1777082956295,37.88,77559.24,34.9,0.01967,1e-05,4.84361]
[1777082960382,37.88,77558.73,34.9,0.01966,1e-05,4.84099]
[1777082960404,37.87,77558.34,34.9,0.01966,1e-05,4.83953]
[1777082962441,37.87,77558.34,34.9,0.01966,1e-05,4.83971]
[1777082962443,37.87,77558.34,34.9,0.01966,1e-05,4.83971]
[1777082962542,37.87,77558.03,34.9,0.01965,1e-05,4.83907]
[1777082964507,37.87,77558.03,34.9,0.01965,1e-05,4.83865]
[1777082964608,37.87,77556.86,34.9,0.01963,1e-05,4.83513]
[1777082971194,37.88,77556.45,34.9,0.01963,1e-05,4.83468]
[1777082977889,37.88,77556.05,34.9,0.01963,1e-05,4.83452]
[1777082983282,37.88,77555.79,34.9,0.01964,1e-05,4.83648]
[1777082988316,37.89,77552.98,34.9,0.01961,1e-05,4.8305]
[1777082993351,37.89,77550.66,34.9,0.01959,1e-05,4.82591]
[1777082998387,37.89,77550.61,34.9,0.0196,1e-05,4.82733]
[1777083004429,37.9,77546.04,34.9,0.01955,1e-05,4.81712]
[1777083013492,37.9,77545.39,34.9,0.01956,1e-05,4.81829]
[1777083023562,37.91,77544.43,34.9,0.01956,1e-05,4.81896]
[1777083028597,37.91,77543.0,34.9,0.01955,1e-05,4.81679]
[1777083033632,37.91,77542.68,34.9,0.01955,1e-05,4.81611]
[1777083038666,37.92,77542.77,34.9,0.01956,1e-05,4.81795]
[1777083044709,37.92,77542.72,34.9,0.01957,1e-05,4.81972]
[1777083051757,37.92,77541.98,34.9,0.01957,1e-05,4.81997]
[1777083057800,37.93,77552.57,34.9,0.01971,1e-05,4.84972]
[1777083063295,37.93,77552.22,34.9,0.01971,1e-05,4.84985]
[1777083068876,37.93,77552.1,34.9,0.01972,1e-05,4.85135]
[1777083074918,37.93,77552.88,34.9,0.01973,1e-05,4.85496]
[1777083079955,37.94,77566.97,34.9,0.01991,1e-05,4.89368]
[1777083084990,37.94,77566.39,34.9,0.01991,1e-05,4.89328]
[1777083090025,37.94,77564.91,34.9,0.0199,1e-05,4.89028]
[1777083095060,37.94,77564.43,34.9,0.01989,1e-05,4.88853]
[1777083101102,37.94,77563.21,34.9,0.01988,1e-05,4.88646]
[1777083106137,37.94,77562.78,34.9,0.01988,1e-05,4.88632]
[1777083114193,37.95,77562.47,34.9,0.01989,1e-05,4.88709]
[1777083119228,37.95,77562.06,34.9,0.01989,1e-05,4.88699]
[1777083124263,37.95,77561.63,34.9,0.01988,1e-05,4.88683]
[1777083129315,37.95,77561.63,34.9,0.01988,1e-05,4.88683]
[1777083134691,37.95,77561.23,34.9,0.01989,1e-05,4.88754]
[1777083140375,37.96,77560.42,34.9,0.01988,1e-05,4.88676]
[1777083146420,37.96,77560.43,34.9,0.01989,1e-05,4.88796]
[1777083151454,37.96,77559.47,34.9,0.01988,1e-05,4.88493]
[1777083157497,37.96,77559.3,34.9,0.01988,1e-05,4.88567]
[1777083162533,37.96,77559.96,34.9,0.01989,1e-05,4.88842]
[1777083167568,37.97,77559.36,34.9,0.01989,1e-05,4.88779]
[1777083173610,37.97,77560.35,34.9,0.01991,1e-05,4.89157]
[1777083178645,37.97,77581.25,34.9,0.02018,1e-05,4.94828]
[1777083183679,37.97,77590.88,34.9,0.0203,1e-05,4.97467]
[1777083185488,37.97,77590.37,34.9,0.02029,1e-05,4.97334]
[1777083191736,37.97,77607.25,34.9,0.02051,1e-05,5.01912]
[1777083196771,37.97,77600.84,34.9,0.02043,1e-05,5.00166]
[1777083197654,37.97,77600.84,34.9,0.02043,1e-05,5.00166]
[1777083202813,37.97,77600.36,34.9,0.02042,1e-05,5.00039]
[1777083207030,37.97,77603.48,34.9,0.02046,1e-05,5.00889]
[1777083207035,37.97,77603.48,34.9,0.02046,1e-05,5.00889]
[1777083207847,37.97,77604.17,34.9,0.02047,1e-05,5.01076]
[1777083213890,37.96,77604.15,34.9,0.02044,1e-05,5.0049]
[1777083218925,37.96,77604.87,34.9,0.02043,1e-05,5.0033]
[1777083223960,37.95,77605.26,34.9,0.02042,1e-05,5.00081]
[1777083228994,37.94,77605.18,34.9,0.0204,1e-05,4.99708]
[1777083234030,37.94,77605.24,34.9,0.02039,1e-05,4.99376]
[1777083239065,37.93,77605.57,34.9,0.02038,1e-05,4.99121]
[1777083244100,37.93,77605.29,34.9,0.02036,1e-05,4.98704]
[1777083249135,37.92,77606.15,34.9,0.02035,1e-05,4.98599]
[1777083254169,37.91,77612.87,34.9,0.02042,1e-05,5.0001]
[1777083258581,37.91,77612.25,34.9,0.0204,1e-05,4.99633]
[1777083258677,37.91,77611.17,34.9,0.02038,1e-05,4.9927]
[1777083260574,37.91,77611.17,34.9,0.02038,1e-05,4.99268]
[1777083260578,37.91,77611.17,34.9,0.02038,1e-05,4.99268]
[1777083260588,37.91,77611.17,34.9,0.02038,1e-05,4.99268]
[1777083260638,37.91,77611.17,34.9,0.02038,1e-05,4.99268]
[1777083261304,37.91,77611.15,34.9,0.02038,1e-05,4.9926]
[1777083261366,37.91,77606.25,34.9,0.02032,1e-05,4.97932]
[1777083262826,37.91,77606.25,34.9,0.02032,1e-05,4.97932]
[1777083269275,37.9,77598.11,34.9,0.02019,1e-05,4.95226]
[1777083274310,37.89,77596.93,34.9,0.02016,1e-05,4.94458]
[1777083279344,37.89,77595.17,34.9,0.02012,1e-05,4.93686]
[1777083284380,37.88,77592.77,34.9,0.02007,1e-05,4.92753]
[1777083287482,37.88,77592.49,34.9,0.02007,1e-05,4.92564]
[1777083287584,37.88,77592.33,34.9,0.02006,1e-05,4.92464]
[1777083289543,37.88,77592.33,34.9,0.02006,1e-05,4.92464]
[1777083289549,37.88,77592.33,34.9,0.02006,1e-05,4.92464]
[1777083289571,37.88,77592.33,34.9,0.02006,1e-05,4.92464]
[1777083289644,37.88,77592.21,34.9,0.02006,1e-05,4.92451]
[1777083291574,37.88,77591.82,34.9,0.02005,1e-05,4.9229]
[1777083295501,37.87,77586.09,34.9,0.01997,1e-05,4.90532]
[1777083295577,37.87,77586.09,34.9,0.01997,1e-05,4.90532]
[1777083295703,37.87,77586.09,34.9,0.01997,1e-05,4.90532]
[1777083295814,37.87,77586.09,34.9,0.01997,1e-05,4.90532]
[1777083295923,37.87,77586.09,34.9,0.01997,1e-05,4.90532]
[1777083296349,37.87,77586.11,34.9,0.01997,1e-05,4.90484]
[1777083296895,37.87,77536.65,34.9,0.01935,1e-05,4.77282]
[1777083297505,37.87,77536.65,34.9,0.01935,1e-05,4.77282]
[1777083300511,37.87,77520.47,34.9,0.01915,1e-05,4.72962]
[1777083300518,37.87,77520.47,34.9,0.01915,1e-05,4.72962]
[1777083303204,37.87,77522.24,34.9,0.01917,1e-05,4.73354]
[1777083303206,37.87,77522.24,34.9,0.01917,1e-05,4.73354]
[1777083308661,37.87,77523.02,34.9,0.01917,1e-05,4.73439]
[1777083314593,37.87,77510.88,34.9,0.01902,1e-05,4.70124]
[1777083319627,37.86,77510.64,34.9,0.01901,1e-05,4.69972]
[1777083324662,37.86,77511.11,34.9,0.01901,1e-05,4.70005]
[1777083329697,37.86,77510.34,34.9,0.019,1e-05,4.69717]
[1777083334732,37.86,77515.78,34.9,0.01905,1e-05,4.70903]
[1777083339766,37.86,77519.82,34.9,0.0191,1e-05,4.71853]
[1777083344802,37.86,77520.92,34.9,0.01911,1e-05,4.72037]
[1777083349837,37.85,77522.07,34.9,0.01912,1e-05,4.7223]
[1777083354864,37.85,77523.18,34.9,0.01912,1e-05,4.72433]
[1777083360914,37.85,77524.66,34.9,0.01914,1e-05,4.72666]
[1777083365950,37.85,77525.48,34.9,0.01914,1e-05,4.72769]
[1777083366996,37.85,77525.48,34.9,0.01914,1e-05,4.72769]
[1777083367091,37.85,77525.62,34.9,0.01914,1e-05,4.72784]
[1777083374005,37.85,77525.87,34.9,0.01916,1e-05,4.7329]
[1777083381055,37.86,77526.7,34.9,0.0192,1e-05,4.73942]
[1777083386090,37.87,77526.91,34.9,0.01921,1e-05,4.74303]
[1777083391125,37.87,77532.58,34.9,0.01929,1e-05,4.75945]
[1777083396159,37.88,77532.43,34.9,0.0193,1e-05,4.76194]
[1777083402201,37.88,77532.93,34.9,0.01932,1e-05,4.76668]
[1777083407237,37.89,77532.69,34.9,0.01934,1e-05,4.76887]
[1777083412273,37.9,77532.52,34.9,0.01935,1e-05,4.77123]
[1777083417308,37.9,77532.5,34.9,0.01936,1e-05,4.77395]
[1777083422343,37.91,77532.74,34.9,0.01938,1e-05,4.77787]
[1777083427379,37.91,77532.08,34.9,0.01938,1e-05,4.77884]
[1777083432414,37.92,77532.14,34.9,0.0194,1e-05,4.7817]
[1777083437448,37.92,77537.79,34.9,0.01948,1e-05,4.79919]
[1777083443491,37.93,77538.2,34.9,0.0195,1e-05,4.80328]
[1777083448525,37.93,77538.08,34.9,0.01951,1e-05,4.80545]
[1777083453560,37.93,77539.0,34.9,0.01953,1e-05,4.8089]
[1777083458596,37.94,77539.03,34.9,0.01954,1e-05,4.81141]
[1777083463630,37.94,77538.89,34.9,0.01955,1e-05,4.81345]
[1777083468666,37.95,77540.14,34.9,0.01957,1e-05,4.81914]
[1777083473701,37.95,77540.7,34.9,0.01959,1e-05,4.82295]
[1777083478738,37.96,77541.45,34.9,0.01961,1e-05,4.82723]
[1777083483772,37.96,77541.99,34.9,0.01963,1e-05,4.83092]
[1777083488806,37.96,77549.4,34.9,0.01973,1e-05,4.85271]
[1777083494850,37.97,77550.7,34.9,0.01976,1e-05,4.8586]
[1777083500892,37.97,77551.6,34.9,0.01978,1e-05,4.86338]
[1777083505927,37.98,77553.4,34.9,0.01981,1e-05,4.87012]
[1777083510962,37.98,77554.5,34.9,0.01984,1e-05,4.87493]
[1777083519017,37.99,77556.08,34.9,0.01987,1e-05,4.88063]
[1777083526067,37.99,77557.3,34.9,0.01989,1e-05,4.88637]
[1777083532297,37.99,77557.77,34.9,0.01991,1e-05,4.88902]
[1777083537462,37.99,77557.83,34.9,0.01991,1e-05,4.89056]
[1777083544194,38.0,77557.88,34.9,0.01993,1e-05,4.8941]
[1777083552249,38.01,77558.02,34.9,0.01994,1e-05,4.89714]
[1777083557285,38.01,77554.42,34.9,0.01991,1e-05,4.88923]
[1777083557573,38.01,77554.42,34.9,0.01991,1e-05,4.88923]
[1777083557671,38.01,77554.82,34.9,0.01991,1e-05,4.89064]
[1777083564333,38.0,77555.42,34.9,0.01991,1e-05,4.88908]
[1777083569368,38.0,77555.93,34.9,0.0199,1e-05,4.88783]
[1777083571997,38.0,77556.49,34.9,0.0199,1e-05,4.8888]
[1777083572099,38.0,77555.97,34.9,0.01989,1e-05,4.88492]
[1777083577425,38.0,77556.18,34.9,0.01989,1e-05,4.8859]
[1777083582460,38.0,77556.45,34.9,0.0199,1e-05,4.88702]
[1777083587495,38.0,77556.88,34.9,0.01991,1e-05,4.88863]
[1777083594545,38.0,77557.0,34.9,0.01991,1e-05,4.88948]
[1777083600587,38.0,77556.76,34.9,0.01991,1e-05,4.88929]
[1777083603225,38.0,77556.76,34.9,0.01991,1e-05,4.88929]
[1777083604986,38.0,77557.1,34.9,0.01991,1e-05,4.89042]
[1777083604995,38.0,77557.1,34.9,0.01991,1e-05,4.89042]
[1777083605084,38.0,77557.1,34.9,0.01991,1e-05,4.89049]
[1777083610656,37.99,77555.74,34.9,0.01988,1e-05,4.88374]
[1777083615693,37.99,77555.72,34.9,0.01987,1e-05,4.88114]
[1777083628787,37.98,77555.52,34.9,0.01984,1e-05,4.87408]
[1777083631756,37.98,77555.61,34.9,0.01983,1e-05,4.87333]
[1777083631853,37.98,77555.63,34.9,0.01982,1e-05,4.87145]
[1777083635893,37.98,77555.63,34.9,0.01982,1e-05,4.87145]
[1777083635902,37.98,77555.63,34.9,0.01982,1e-05,4.87145]
[1777083635994,37.98,77555.65,34.9,0.01983,1e-05,4.87237]
[1777083643891,37.97,77555.6,34.9,0.01981,1e-05,4.86834]
[1777083649933,37.97,77555.61,34.9,0.0198,1e-05,4.86548]
[1777083654970,37.96,77553.89,34.9,0.01976,1e-05,4.85853]
[1777083660032,37.96,77552.51,34.9,0.01973,1e-05,4.85256]
[1777083665066,37.95,77551.63,34.9,0.01971,1e-05,4.84796]
[1777083671109,37.95,77550.97,34.9,0.01969,1e-05,4.84355]
[1777083678157,37.94,77549.78,34.9,0.01966,1e-05,4.83737]
[1777083684200,37.94,77549.19,34.9,0.01964,1e-05,4.83327]
[1777083692256,37.93,77548.28,34.9,0.01961,1e-05,4.82611]
[1777083697291,37.93,77548.23,34.9,0.0196,1e-05,4.82396]
[1777083703517,37.93,77547.77,34.9,0.01959,1e-05,4.82154]
[1777083714413,37.92,77547.56,34.9,0.01956,1e-05,4.81552]
[1777083720455,37.91,77547.03,34.9,0.01954,1e-05,4.81184]
[1777083728510,37.91,77545.39,34.9,0.01951,1e-05,4.80454]
[1777083738581,37.9,77544.82,34.9,0.01948,1e-05,4.79944]
[1777083743616,37.9,77540.16,34.9,0.01942,1e-05,4.78542]
[1777083748651,37.89,77540.43,34.9,0.01941,1e-05,4.78449]
[1777083753685,37.89,77540.17,34.9,0.0194,1e-05,4.78043]
[1777083759727,37.89,77541.94,34.9,0.01941,1e-05,4.78316]
[1777083764762,37.88,77541.84,34.9,0.0194,1e-05,4.78128]
[1777083771197,37.88,77541.78,34.9,0.0194,1e-05,4.7808]
[1777083776847,37.88,77543.04,34.9,0.0194,1e-05,4.78063]
[1777083781882,37.87,77542.78,34.9,0.01939,1e-05,4.77838]
[1777083787924,37.87,77544.51,34.9,0.0194,1e-05,4.78103]
[1777083792050,37.87,77544.85,34.9,0.0194,1e-05,4.78098]
[1777083794064,37.87,77544.85,34.9,0.0194,1e-05,4.78066]
[1777083800012,37.86,77545.4,34.9,0.01939,1e-05,4.77959]
[1777083805044,37.86,77546.45,34.9,0.0194,1e-05,4.78078]
[1777083810079,37.86,77546.82,34.9,0.01939,1e-05,4.78018]
[1777083819142,37.85,77547.14,34.9,0.01938,1e-05,4.77681]
[1777083820644,37.85,77547.24,34.9,0.01938,1e-05,4.77676]
[1777083821156,37.85,77550.05,34.9,0.01941,1e-05,4.78385]
[1777083830219,37.86,77553.86,34.9,0.01947,1e-05,4.79674]
[1777083836262,37.86,77555.15,34.9,0.0195,1e-05,4.80197]
[1777083841296,37.86,77557.17,34.9,0.01953,1e-05,4.80879]
[1777083846332,37.87,77572.27,34.9,0.01972,1e-05,4.85002]
[1777083851367,37.87,77571.68,34.9,0.01972,1e-05,4.84955]
[1777083857020,37.87,77571.68,34.9,0.01972,1e-05,4.84955]
[1777083860425,37.87,77570.92,34.9,0.01972,1e-05,4.84929]
[1777083868626,37.87,77571.21,34.9,0.01973,1e-05,4.85137]
[1777083868633,37.87,77571.21,34.9,0.01973,1e-05,4.85137]
[1777083868718,37.87,77571.42,34.9,0.01973,1e-05,4.85257]
[1777083871877,37.87,77571.29,34.9,0.01972,1e-05,4.84946]
[1777083877550,37.87,77571.14,34.9,0.01971,1e-05,4.84647]
[1777083882584,37.86,77570.71,34.9,0.01969,1e-05,4.84321]
[1777083883236,37.86,77570.71,34.9,0.01969,1e-05,4.84321]
[1777083888626,37.86,77572.12,34.9,0.0197,1e-05,4.84442]
[1777083893662,37.85,77573.38,34.9,0.0197,1e-05,4.84566]
[1777083898697,37.85,77572.86,34.9,0.01968,1e-05,4.84217]
[1777083903797,37.85,77571.99,34.9,0.01966,1e-05,4.83779]
[1777083903854,37.85,77571.99,34.9,0.01966,1e-05,4.83779]
[1777083909773,37.84,77572.04,34.9,0.01965,1e-05,4.83548]
[1777083914808,37.84,77571.55,34.9,0.01964,1e-05,4.83217]
[1777083921349,37.84,77570.98,34.9,0.01962,1e-05,4.82907]
[1777083922417,37.83,77570.82,34.9,0.01961,1e-05,4.82747]
[1777083929086,37.83,77569.68,34.9,0.01959,1e-05,4.82289]
[1777083930174,37.83,77569.63,34.9,0.01958,1e-05,4.82124]
[1777083935957,37.82,77570.08,34.9,0.01957,1e-05,4.81837]
[1777083937517,37.82,77570.08,34.9,0.01957,1e-05,4.81837]
[1777083938624,37.82,77570.06,34.9,0.01957,1e-05,4.81794]
[1777083944013,37.82,77569.84,34.9,0.01956,1e-05,4.81478]
[1777083945547,37.82,77569.84,34.9,0.01956,1e-05,4.81478]
[1777083946610,37.82,77569.6,34.9,0.01955,1e-05,4.81378]
[1777083952068,37.81,77569.59,34.9,0.01954,1e-05,4.81122]
[1777083954325,37.81,77569.77,34.9,0.01954,1e-05,4.81134]
[1777083960642,37.81,77581.01,34.9,0.01967,1e-05,4.83895]
[1777083970195,37.8,77581.83,34.9,0.01966,1e-05,4.83674]
[1777083975229,37.8,77583.32,34.9,0.01967,1e-05,4.8387]
[1777083980499,37.8,77583.32,34.9,0.01967,1e-05,4.8387]
[1777083981616,37.79,77583.66,34.9,0.01966,1e-05,4.83761]
[1777083987314,37.79,77584.04,34.9,0.01965,1e-05,4.83584]
[1777083989749,37.79,77584.07,34.9,0.01965,1e-05,4.83552]
[1777083989836,37.79,77584.07,34.9,0.01965,1e-05,4.83552]
[1777083990851,37.79,77584.12,34.9,0.01965,1e-05,4.83526]
[1777083996378,37.78,77584.69,34.9,0.01964,1e-05,4.8326]
[1777084004433,37.78,77584.44,34.9,0.01962,1e-05,4.82886]
[1777084005149,37.78,77584.44,34.9,0.01962,1e-05,4.82886]
[1777084010476,37.77,77584.67,34.9,0.01961,1e-05,4.82718]
[1777084015511,37.75,77584.83,34.9,0.01956,1e-05,4.8159]
[1777084020546,37.75,77585.28,34.9,0.01955,1e-05,4.81532]
[1777084022166,37.75,77585.28,34.9,0.01955,1e-05,4.81532]
[1777084027595,37.72,77589.71,34.9,0.01952,1e-05,4.809]
[1777084032630,37.69,77597.43,34.9,0.01954,1e-05,4.81267]
[1777084037664,37.66,77603.72,34.9,0.01953,1e-05,4.81237]
[1777084039201,37.65,77603.78,34.9,0.01952,1e-05,4.80924]
[1777084044713,37.62,77607.7,34.9,0.01948,1e-05,4.80081]
[1777084050755,37.58,77609.06,34.9,0.01941,1e-05,4.78693]
[1777084055791,37.56,77608.31,34.9,0.01934,1e-05,4.77063]
[1777084056233,37.56,77608.31,34.9,0.01934,1e-05,4.77063]
[1777084061833,37.55,77607.74,34.9,0.01931,1e-05,4.7655]
[1777084066868,37.55,77607.06,34.9,0.0193,1e-05,4.76254]
[1777084071021,37.55,77607.09,34.9,0.01929,1e-05,4.76193]
[1777084071065,37.55,77607.09,34.9,0.01929,1e-05,4.76193]
[1777084074380,37.55,77606.76,34.9,0.01929,1e-05,4.76038]
[1777084081768,37.55,77607.98,34.9,0.0193,1e-05,4.76224]
[1777084089378,37.54,77614.82,34.9,0.01936,1e-05,4.77584]
[1777084095072,37.54,77617.2,34.9,0.01938,1e-05,4.78029]
[1777084098787,37.53,77615.23,34.9,0.01934,1e-05,4.77236]
[1777084104136,37.53,77615.21,34.9,0.01933,1e-05,4.77063]
[1777084110178,37.53,77615.48,34.9,0.01933,1e-05,4.76992]
[1777084115813,37.52,77616.35,34.9,0.01933,1e-05,4.76985]
[1777084121255,37.52,77611.72,34.9,0.01927,1e-05,4.75605]
[1777084127296,37.52,77610.88,34.9,0.01925,1e-05,4.75257]
[1777084132834,37.52,77608.47,34.9,0.01922,1e-05,4.7454]
[1777084142401,37.51,77607.58,34.9,0.0192,1e-05,4.74097]
[1777084147437,37.51,77607.31,34.9,0.01919,1e-05,4.73934]
[1777084149006,37.51,77607.31,34.9,0.01919,1e-05,4.73934]
[1777084160529,37.51,77606.44,34.9,0.01917,1e-05,4.73475]
[1777084165564,37.51,77606.25,34.9,0.01916,1e-05,4.73339]
[1777084166007,37.51,77606.25,34.9,0.01916,1e-05,4.73339]
[1777084171606,37.5,77606.77,34.9,0.01916,1e-05,4.73232]
[1777084176866,37.5,77607.1,34.9,0.01916,1e-05,4.73251]
[1777084185705,37.5,77608.34,34.9,0.01916,1e-05,4.73409]
[1777084190740,37.5,77608.91,34.9,0.01917,1e-05,4.73473]
[1777084193853,37.5,77609.02,34.9,0.01917,1e-05,4.73468]
[1777084202828,37.49,77610.61,34.9,0.01918,1e-05,4.73713]
[1777084203865,37.49,77610.61,34.9,0.01918,1e-05,4.73713]
[1777084203878,37.49,77610.61,34.9,0.01918,1e-05,4.73713]
[1777084209876,37.49,77611.19,34.9,0.01918,1e-05,4.73743]
[1777084214912,37.49,77612.35,34.9,0.01919,1e-05,4.7396]
[1777084219385,37.49,77612.14,34.9,0.01918,1e-05,4.73833]
[1777084224982,37.49,77612.38,34.9,0.01918,1e-05,4.73792]
[1777084230372,37.49,77612.88,34.9,0.01918,1e-05,4.73853]
[1777084230451,37.49,77612.88,34.9,0.01918,1e-05,4.73853]
[1777084231596,37.49,77612.71,34.9,0.01918,1e-05,4.73773]
[1777084237066,37.48,77613.4,34.9,0.01918,1e-05,4.73709]
[1777084242101,37.48,77613.26,34.9,0.01917,1e-05,4.73586]
[1777084244920,37.48,77613.48,34.9,0.01917,1e-05,4.73627]
[1777084254186,37.48,77611.4,34.9,0.01914,1e-05,4.72875]
[1777084260228,37.48,77608.97,34.9,0.0191,1e-05,4.72146]
[1777084261940,37.48,77608.97,34.9,0.0191,1e-05,4.72146]
[1777084274811,37.48,77607.86,34.9,0.01909,1e-05,4.71767]
[1777084274907,37.48,77607.86,34.9,0.01909,1e-05,4.71767]
[1777084280368,37.47,77603.79,34.9,0.01903,1e-05,4.70514]
[1777084285404,37.47,77604.55,34.9,0.01904,1e-05,4.70653]
[1777084287485,37.47,77604.49,34.9,0.01903,1e-05,4.70626]
[1777084293460,37.47,77604.61,34.9,0.01903,1e-05,4.70433]
[1777084298495,37.47,77607.03,34.9,0.01905,1e-05,4.7101]
[1777084303985,37.47,77607.13,34.9,0.01905,1e-05,4.70987]
[1777084304040,37.47,77607.13,34.9,0.01905,1e-05,4.70987]
[1777084305215,37.47,77606.79,34.9,0.01905,1e-05,4.70885]
[1777084311586,37.47,77609.8,34.9,0.01908,1e-05,4.71578]
[1777084316621,37.46,77614.84,34.9,0.01914,1e-05,4.72832]
[1777084321658,37.46,77614.38,34.9,0.01913,1e-05,4.72635]
[1777084326693,37.46,77614.49,34.9,0.01913,1e-05,4.72587]
[1777084331727,37.46,77615.92,34.9,0.01914,1e-05,4.72889]
[1777084337770,37.46,77616.47,34.9,0.01914,1e-05,4.7294]
[1777084342805,37.46,77619.2,34.9,0.01917,1e-05,4.7358]
[1777084347839,37.45,77619.32,34.9,0.01917,1e-05,4.73529]
[1777084352874,37.45,77619.44,34.9,0.01916,1e-05,4.73336]
[1777084357910,37.45,77624.3,34.9,0.01922,1e-05,4.74533]
[1777084362945,37.45,77623.98,34.9,0.01921,1e-05,4.74358]
[1777084367980,37.45,77624.32,34.9,0.01921,1e-05,4.74359]
[1777084373014,37.45,77617.29,34.9,0.01912,1e-05,4.72419]
[1777084378050,37.45,77616.38,34.9,0.0191,1e-05,4.72107]
[1777084384091,37.44,77616.1,34.9,0.0191,1e-05,4.7195]
[1777084390133,37.44,77615.93,34.9,0.01909,1e-05,4.71823]
[1777084391687,37.44,77615.71,34.9,0.01909,1e-05,4.71752]
[1777084392873,37.44,77615.77,34.9,0.01909,1e-05,4.71754]
[1777084399196,37.44,77615.61,34.9,0.01908,1e-05,4.7162]
[1777084404231,37.44,77617.82,34.9,0.0191,1e-05,4.72135]
[1777084409267,37.44,77622.14,34.9,0.01915,1e-05,4.73204]
[1777084414302,37.44,77622.82,34.9,0.01915,1e-05,4.73163]
[1777084419337,37.44,77621.48,34.9,0.01913,1e-05,4.72732]
[1777084425379,37.43,77620.92,34.9,0.01912,1e-05,4.7248]
[1777084430414,37.43,77620.64,34.9,0.01911,1e-05,4.72335]
[1777084436455,37.43,77619.18,34.9,0.01909,1e-05,4.71868]
[1777084441490,37.43,77615.37,34.9,0.01904,1e-05,4.70798]
[1777084447532,37.43,77614.15,34.9,0.01902,1e-05,4.7041]
[1777084453574,37.43,77610.58,34.9,0.01898,1e-05,4.69412]
[1777084460624,37.43,77609.68,34.9,0.01896,1e-05,4.69115]
[1777084470693,37.42,77610.97,34.9,0.01898,1e-05,4.69366]
[1777084475729,37.42,77610.47,34.9,0.01896,1e-05,4.69048]
[1777084482777,37.42,77607.29,34.9,0.01892,1e-05,4.68162]
[1777084487817,37.42,77608.37,34.9,0.01893,1e-05,4.6841]
[1777084497887,37.42,77609.01,34.9,0.01894,1e-05,4.68503]
[1777084504415,37.42,77608.31,34.9,0.01893,1e-05,4.6829]
[1777084509971,37.42,77608.35,34.9,0.01892,1e-05,4.68244]
[1777084512625,37.42,77608.21,34.9,0.01892,1e-05,4.68193]
[1777084512647,37.42,77608.21,34.9,0.01892,1e-05,4.68193]
[1777084513882,37.42,77604.32,34.9,0.01887,1e-05,4.67166]
[1777084520041,37.42,77595.64,34.9,0.01877,1e-05,4.64878]
[1777084525076,37.42,77595.51,34.9,0.01877,1e-05,4.64838]
[1777084525706,37.42,77595.51,34.9,0.01877,1e-05,4.64838]
[1777084531118,37.42,77598.49,34.9,0.0188,1e-05,4.65461]
[1777084536152,37.42,77598.82,34.9,0.0188,1e-05,4.65535]
[1777084541188,37.42,77598.89,34.9,0.0188,1e-05,4.65541]
[1777084542723,37.42,77598.8,34.9,0.0188,1e-05,4.65515]
[1777084548237,37.42,77607.82,34.9,0.01891,1e-05,4.67848]
[1777084554871,37.42,77608.03,34.9,0.01891,1e-05,4.67878]
[1777084556011,37.42,77608.15,34.9,0.01891,1e-05,4.6789]
[1777084562336,37.42,77608.61,34.9,0.01891,1e-05,4.67966]
[1777084567371,37.42,77607.91,34.9,0.0189,1e-05,4.67751]
[1777084568267,37.42,77607.91,34.9,0.0189,1e-05,4.67751]
[1777084573413,37.41,77604.36,34.9,0.01886,1e-05,4.66785]
[1777084580461,37.41,77603.48,34.9,0.01885,1e-05,4.66524]
[1777084585288,37.41,77602.67,34.9,0.01884,1e-05,4.66304]
[1777084595567,37.41,77602.2,34.9,0.01882,1e-05,4.65991]
[1777084599159,37.41,77602.1,34.9,0.01882,1e-05,4.65962]
[1777084599204,37.41,77602.1,34.9,0.01882,1e-05,4.65962]
[1777084600287,37.41,77601.93,34.9,0.01882,1e-05,4.65911]
[1777084609664,37.41,77601.97,34.9,0.01882,1e-05,4.65888]
[1777084614700,37.41,77602.04,34.9,0.01882,1e-05,4.65892]
[1777084619734,37.41,77601.96,34.9,0.01882,1e-05,4.65857]
[1777084625777,37.41,77601.59,34.9,0.01881,1e-05,4.65744]
[1777084627629,37.41,77601.59,34.9,0.01881,1e-05,4.65744]
[1777084627685,37.41,77601.59,34.9,0.01881,1e-05,4.65744]
[1777084628800,37.41,77601.73,34.9,0.01881,1e-05,4.65775]
[1777084635853,37.41,77601.83,34.9,0.01881,1e-05,4.65779]
[1777084640888,37.41,77602.26,34.9,0.01882,1e-05,4.65879]
[1777084644830,37.41,77603.56,34.9,0.01883,1e-05,4.66213]
[1777084650489,37.41,77604.35,34.9,0.01884,1e-05,4.66412]
[1777084651738,37.41,77604.92,34.9,0.01885,1e-05,4.66542]
[1777084657674,37.41,77604.9,34.9,0.01884,1e-05,4.66374]
[1777084657701,37.41,77604.9,34.9,0.01884,1e-05,4.66374]
[1777084658941,37.41,77605.38,34.9,0.01885,1e-05,4.66492]
[1777084665056,37.41,77603.23,34.9,0.01882,1e-05,4.65902]
[1777084670357,37.41,77603.6,34.9,0.01882,1e-05,4.65991]
[1777084678146,37.41,77602.07,34.9,0.0188,1e-05,4.65565]
[1777084683182,37.41,77602.49,34.9,0.01881,1e-05,4.65662]
[1777084687373,37.41,77602.13,34.9,0.0188,1e-05,4.6556]
[1777084694258,37.41,77606.26,34.9,0.01885,1e-05,4.66611]
[1777084700300,37.41,77606.22,34.9,0.01885,1e-05,4.66576]
[1777084705336,37.41,77605.64,34.9,0.01884,1e-05,4.66405]
[1777084710370,37.41,77605.76,34.9,0.01884,1e-05,4.66417]
[1777084717420,37.41,77605.99,34.9,0.01884,1e-05,4.66311]
[1777084722455,37.41,77606.01,34.9,0.01884,1e-05,4.66298]
[1777084730512,37.4,77605.77,34.9,0.01883,1e-05,4.66208]
[1777084737560,37.4,77605.95,34.9,0.01883,1e-05,4.66231]
[1777084742596,37.4,77605.48,34.9,0.01883,1e-05,4.66091]
[1777084749645,37.4,77604.89,34.9,0.01882,1e-05,4.65915]
[1777084755690,37.4,77604.4,34.9,0.01881,1e-05,4.6577]
[1777084760725,37.4,77604.14,34.9,0.01881,1e-05,4.65686]
[1777084765761,37.4,77603.82,34.9,0.0188,1e-05,4.65591]
[1777084770796,37.4,77603.58,34.9,0.0188,1e-05,4.65516]
[1777084776841,37.4,77603.81,34.9,0.0188,1e-05,4.65423]
[1777084781876,37.4,77603.81,34.9,0.0188,1e-05,4.65412]
[1777084786910,37.4,77604.25,34.9,0.0188,1e-05,4.65516]
[1777084793959,37.4,77603.36,34.9,0.01879,1e-05,4.6527]
[1777084796476,37.4,77604.08,34.9,0.0188,1e-05,4.65454]
[1777084816113,37.4,77604.15,34.9,0.0188,1e-05,4.65431]
[1777084821149,37.4,77604.18,34.9,0.0188,1e-05,4.65429]
[1777084826184,37.4,77603.32,34.9,0.01879,1e-05,4.65195]
[1777084831220,37.4,77603.97,34.9,0.01879,1e-05,4.65214]
[1777084838269,37.4,77604.0,34.9,0.01879,1e-05,4.6521]
[1777084844310,37.4,77603.97,34.9,0.01879,1e-05,4.65192]
[1777084850354,37.4,77601.57,34.9,0.01876,1e-05,4.64561]
[1777084858410,37.4,77599.5,34.9,0.01873,1e-05,4.64021]
[1777084863422,37.4,77600.04,34.9,0.01874,1e-05,4.64163]
[1777084864599,37.4,77599.9,34.9,0.01874,1e-05,4.64127]
[1777084876837,37.4,77601.6,34.9,0.01876,1e-05,4.6457]
[1777084884617,37.4,77601.15,34.9,0.01875,1e-05,4.64447]
[1777084886373,37.4,77601.15,34.9,0.01875,1e-05,4.64447]
[1777084887492,37.4,77600.94,34.9,0.01875,1e-05,4.64392]
[1777084892672,37.4,77600.02,34.9,0.01873,1e-05,4.6401]
[1777084897708,37.4,77599.02,34.9,0.01872,1e-05,4.63753]
[1777084903750,37.4,77599.27,34.9,0.01873,1e-05,4.63822]
[1777084910799,37.4,77599.21,34.9,0.01873,1e-05,4.63812]
[1777084920869,37.4,77598.95,34.9,0.01872,1e-05,4.63751]
[1777084925909,37.4,77596.85,34.9,0.0187,1e-05,4.63211]
[1777084930707,37.4,77595.98,34.9,0.01869,1e-05,4.62988]
[1777084943028,37.4,77595.18,34.9,0.01868,1e-05,4.62812]
[1777084948063,37.4,77595.0,34.9,0.01868,1e-05,4.62777]
[1777084953098,37.4,77594.74,34.9,0.01867,1e-05,4.62581]
[1777084960146,37.4,77594.75,34.9,0.01867,1e-05,4.62602]
[1777084966189,37.4,77594.56,34.9,0.01867,1e-05,4.62569]
[1777084974245,37.4,77594.53,34.9,0.01867,1e-05,4.62583]
[1777084980288,37.4,77596.42,34.9,0.01869,1e-05,4.63088]
[1777084985324,37.4,77596.38,34.9,0.01869,1e-05,4.63087]
[1777084990359,37.4,77596.77,34.9,0.0187,1e-05,4.63197]
[1777084997408,37.4,77596.94,34.9,0.0187,1e-05,4.63253]
[1777085003449,37.4,77597.28,34.9,0.01871,1e-05,4.63351]
[1777085010499,37.4,77597.6,34.9,0.01871,1e-05,4.63444]
[1777085019561,37.4,77597.86,34.9,0.01871,1e-05,4.63384]
[1777085024596,37.4,77597.96,34.9,0.01871,1e-05,4.63416]
[1777085029631,37.4,77598.31,34.9,0.01871,1e-05,4.63513]
[1777085034667,37.4,77598.49,34.9,0.01872,1e-05,4.63566]
[1777085039701,37.4,77598.58,34.9,0.01872,1e-05,4.63594]
[1777085046750,37.4,77599.16,34.9,0.01872,1e-05,4.63751]
[1777085051786,37.4,77600.13,34.9,0.01874,1e-05,4.64007]
[1777085056821,37.4,77601.85,34.9,0.01876,1e-05,4.64456]
[1777085059948,37.4,77601.85,34.9,0.01876,1e-05,4.64456]
[1777085061116,37.4,77601.32,34.9,0.01875,1e-05,4.64317]
[1777085066890,37.4,77601.47,34.9,0.01875,1e-05,4.64355]
[1777085071925,37.4,77601.55,34.9,0.01875,1e-05,4.64234]
[1777085076960,37.4,77602.23,34.9,0.01876,1e-05,4.6441]
[1777085078878,37.4,77602.23,34.9,0.01876,1e-05,4.6441]
[1777085080109,37.4,77602.32,34.9,0.01876,1e-05,4.64433]
[1777085088038,37.4,77602.44,34.9,0.01876,1e-05,4.6446]
[1777085096773,37.4,77602.57,34.9,0.01876,1e-05,4.64491]
[1777085097946,37.4,77603.33,34.9,0.01877,1e-05,4.64687]
[1777085104028,37.4,77603.32,34.9,0.01877,1e-05,4.64681]
[1777085104131,37.4,77603.32,34.9,0.01877,1e-05,4.64681]
[1777085105219,37.4,77603.26,34.9,0.01877,1e-05,4.64663]
[1777085117264,37.4,77603.17,34.9,0.01877,1e-05,4.64634]
[1777085128674,37.4,77603.13,34.9,0.01877,1e-05,4.64615]
[1777085128689,37.4,77603.13,34.9,0.01877,1e-05,4.64615]
[1777085134367,37.4,77601.58,34.9,0.01874,1e-05,4.64063]
[1777085139401,37.4,77601.45,34.9,0.01874,1e-05,4.6403]
[1777085146451,37.4,77600.8,34.9,0.01873,1e-05,4.63863]
[1777085155514,37.4,77597.31,34.9,0.01869,1e-05,4.6297]
[1777085163571,37.4,77597.6,34.9,0.0187,1e-05,4.6306]
[1777085169613,37.4,77597.61,34.9,0.0187,1e-05,4.63074]
[1777085179682,37.4,77597.48,34.9,0.0187,1e-05,4.63059]
[1777085189753,37.41,77597.61,34.9,0.0187,1e-05,4.63111]
[1777085201837,37.41,77597.17,34.9,0.01869,1e-05,4.6288]
[1777085208886,37.41,77597.1,34.9,0.01869,1e-05,4.62876]
[1777085215934,37.41,77595.57,34.9,0.01867,1e-05,4.62496]
[1777085220970,37.41,77596.52,34.9,0.01868,1e-05,4.62757]
[1777085226005,37.41,77597.57,34.9,0.0187,1e-05,4.63039]
[1777085235068,37.41,77598.4,34.9,0.01871,1e-05,4.63271]
[1777085240103,37.41,77597.96,34.9,0.0187,1e-05,4.63163]
[1777085245138,37.41,77597.34,34.9,0.01869,1e-05,4.63009]
[1777085250172,37.41,77597.03,34.9,0.01869,1e-05,4.62938]
[1777085256215,37.41,77596.67,34.9,0.01868,1e-05,4.62717]
[1777085261250,37.41,77595.81,34.9,0.01867,1e-05,4.62507]
[1777085263535,37.41,77595.81,34.9,0.01867,1e-05,4.62507]
[1777085264656,37.41,77595.6,34.9,0.01867,1e-05,4.62458]
[1777085271319,37.41,77595.57,34.9,0.01867,1e-05,4.62472]
[1777085275327,37.41,77595.37,34.9,0.01867,1e-05,4.62428]
[1777085281390,37.41,77595.25,34.9,0.01867,1e-05,4.62417]
[1777085286425,37.41,77594.54,34.9,0.01866,1e-05,4.62247]
[1777085290497,37.41,77594.64,34.9,0.01866,1e-05,4.62282]
[1777085296495,37.41,77594.74,34.9,0.01866,1e-05,4.62329]
[1777085304551,37.41,77595.15,34.9,0.01867,1e-05,4.62458]
[1777085309587,37.41,77595.2,34.9,0.01867,1e-05,4.62485]
[1777085316635,37.41,77594.65,34.9,0.01866,1e-05,4.62222]
[1777085321671,37.41,77594.72,34.9,0.01866,1e-05,4.62256]
[1777085329728,37.41,77594.93,34.9,0.01867,1e-05,4.62334]
[1777085336777,37.41,77595.82,34.9,0.01868,1e-05,4.62585]
[1777085343828,37.41,77596.31,34.9,0.01868,1e-05,4.62729]
[1777085346567,37.41,77596.77,34.9,0.01869,1e-05,4.62853]
[1777085347736,37.41,77596.8,34.9,0.01869,1e-05,4.62862]
[1777085347755,37.41,77596.8,34.9,0.01869,1e-05,4.62862]
[1777085354906,37.41,77595.76,34.9,0.01868,1e-05,4.62609]
[1777085357806,37.41,77595.63,34.9,0.01868,1e-05,4.62577]
[1777085364975,37.41,77596.16,34.9,0.01868,1e-05,4.62736]
[1777085372025,37.41,77596.27,34.9,0.01868,1e-05,4.6264]
[1777085378231,37.41,77596.49,34.9,0.01868,1e-05,4.62703]
[1777085384108,37.41,77600.25,34.9,0.01873,1e-05,4.63702]
[1777085389144,37.41,77601.74,34.9,0.01875,1e-05,4.64091]
[1777085394179,37.41,77601.29,34.9,0.01874,1e-05,4.63975]
[1777085399214,37.41,77601.43,34.9,0.01874,1e-05,4.64012]
[1777085406263,37.41,77601.37,34.9,0.01874,1e-05,4.63997]
[1777085415326,37.41,77601.42,34.9,0.01874,1e-05,4.6401]
[1777085423806,37.41,77601.44,34.9,0.01874,1e-05,4.64016]
[1777085424971,37.41,77601.33,34.9,0.01874,1e-05,4.63988]
[1777085434381,37.41,77601.28,34.9,0.01874,1e-05,4.63975]
[1777085440503,37.41,77601.12,34.9,0.01874,1e-05,4.63795]
[1777085446545,37.41,77601.06,34.9,0.01873,1e-05,4.63782]
[1777085451388,37.41,77601.1,34.9,0.01874,1e-05,4.63794]
[1777085456617,37.41,77600.93,34.9,0.01873,1e-05,4.63753]
[1777085463666,37.41,77600.92,34.9,0.01873,1e-05,4.63754]
[1777085468701,37.41,77600.77,34.9,0.01873,1e-05,4.63717]
[1777085475122,37.41,77600.77,34.9,0.01873,1e-05,4.63717]
[1777085476312,37.41,77600.63,34.9,0.01873,1e-05,4.63684]
[1777085484046,37.41,77600.5,34.9,0.01873,1e-05,4.63655]
[1777085488413,37.41,77600.6,34.9,0.01873,1e-05,4.63683]
[1777085493877,37.41,77600.9,34.9,0.01873,1e-05,4.63626]
[1777085498911,37.41,77599.8,34.9,0.01872,1e-05,4.63344]
[1777085502425,37.41,77599.5,34.9,0.01871,1e-05,4.63267]
[1777085507975,37.41,77598.67,34.9,0.0187,1e-05,4.63063]
[1777085515023,37.41,77599.56,34.9,0.01871,1e-05,4.63303]
[1777085519435,37.41,77600.46,34.9,0.01872,1e-05,4.63542]
[1777085528118,37.42,77600.81,34.9,0.01873,1e-05,4.6364]
[1777085533153,37.42,77601.02,34.9,0.01873,1e-05,4.63698]
[1777085539195,37.42,77600.92,34.9,0.01873,1e-05,4.63675]
[1777085545237,37.42,77601.76,34.9,0.01874,1e-05,4.63897]
[1777085550271,37.42,77601.74,34.9,0.01874,1e-05,4.63892]
[1777085551192,37.42,77601.74,34.9,0.01874,1e-05,4.63892]
[1777085552383,37.42,77602.21,34.9,0.01874,1e-05,4.63874]
[1777085559335,37.42,77602.29,34.9,0.01874,1e-05,4.63897]
[1777085561994,37.42,77602.5,34.9,0.01874,1e-05,4.63952]
[1777085567390,37.42,77603.9,34.9,0.01876,1e-05,4.64316]
[1777085577461,37.42,77603.71,34.9,0.01876,1e-05,4.64263]
[1777085579008,37.42,77603.71,34.9,0.01876,1e-05,4.64263]
[1777085584510,37.42,77602.43,34.9,0.01874,1e-05,4.63928]
[1777085589545,37.42,77602.01,34.9,0.01874,1e-05,4.63819]
[1777085602638,37.42,77600.95,34.9,0.01873,1e-05,4.6355]
[1777085607672,37.42,77600.02,34.9,0.01871,1e-05,4.63311]
[1777085612708,37.42,77600.27,34.9,0.01871,1e-05,4.63241]
[1777085617743,37.42,77602.01,34.9,0.01873,1e-05,4.63698]
[1777085629827,37.42,77602.53,34.9,0.01874,1e-05,4.63839]
[1777085634861,37.42,77601.86,34.9,0.01873,1e-05,4.63667]
[1777085639896,37.42,77602.36,34.9,0.01874,1e-05,4.638]
[1777085644931,37.42,77604.22,34.9,0.01876,1e-05,4.64286]
[1777085650973,37.42,77603.64,34.9,0.01875,1e-05,4.64133]
[1777085657017,37.42,77603.78,34.9,0.01876,1e-05,4.64168]
[1777085662052,37.42,77604.29,34.9,0.01876,1e-05,4.643]
[1777085667088,37.42,77608.65,34.9,0.01881,1e-05,4.6543]
[1777085669193,37.42,77608.65,34.9,0.01881,1e-05,4.6543]
[1777085670364,37.42,77608.6,34.9,0.01881,1e-05,4.65412]
[1777085677158,37.42,77608.25,34.9,0.0188,1e-05,4.65161]
[1777085682193,37.42,77604.31,34.9,0.01875,1e-05,4.64128]
[1777085683397,37.42,77604.31,34.9,0.01875,1e-05,4.64128]
[1777085689242,37.42,77604.25,34.9,0.01875,1e-05,4.64112]
[1777085695067,37.42,77604.25,34.9,0.01875,1e-05,4.64112]
[1777085695076,37.42,77604.25,34.9,0.01875,1e-05,4.64112]
[1777085698098,37.42,77603.73,34.9,0.01875,1e-05,4.63976]
[1777085705355,37.42,77603.75,34.9,0.01875,1e-05,4.63981]
[1777085711397,37.42,77604.44,34.9,0.01876,1e-05,4.6416]
[1777085716433,37.42,77603.71,34.9,0.01875,1e-05,4.6397]
[1777085723481,37.42,77603.51,34.9,0.01875,1e-05,4.63918]
[1777085728516,37.42,77602.78,34.9,0.01874,1e-05,4.63729]
[1777085733551,37.42,77601.06,34.9,0.01871,1e-05,4.63144]
[1777085740600,37.42,77600.17,34.9,0.0187,1e-05,4.62923]
[1777085747649,37.42,77599.32,34.9,0.01869,1e-05,4.62714]
[1777085756712,37.42,77594.21,34.9,0.01863,1e-05,4.61417]
[1777085761748,37.42,77595.04,34.9,0.01864,1e-05,4.61658]
[1777085765617,37.42,77595.29,34.9,0.01864,1e-05,4.61727]
[1777085766753,37.42,77595.41,34.9,0.01865,1e-05,4.61766]
[1777085772825,37.42,77597.67,34.9,0.01868,1e-05,4.6238]
[1777085777011,37.42,77597.53,34.9,0.01867,1e-05,4.62352]
[1777085782900,37.42,77600.27,34.9,0.01871,1e-05,4.63083]
[1777085787934,37.42,77600.77,34.9,0.01871,1e-05,4.6322]
[1777085794020,37.42,77604.76,34.9,0.01876,1e-05,4.6412]
[1777085800019,37.42,77604.91,34.9,0.01876,1e-05,4.64157]
[1777085808074,37.42,77604.9,34.9,0.01876,1e-05,4.64152]
[1777085815124,37.42,77604.38,34.9,0.01875,1e-05,4.64015]
[1777085820159,37.42,77604.77,34.9,0.01876,1e-05,4.64116]
[1777085825194,37.42,77604.65,34.9,0.01876,1e-05,4.64084]
[1777085833250,37.42,77603.99,34.9,0.01875,1e-05,4.63912]
[1777085838285,37.42,77603.54,34.9,0.01874,1e-05,4.63795]
[1777085849362,37.42,77603.76,34.9,0.01874,1e-05,4.63855]
[1777085854397,37.42,77603.61,34.9,0.01874,1e-05,4.63677]
[1777085860438,37.42,77604.17,34.9,0.01874,1e-05,4.63825]
[1777085865473,37.42,77604.29,34.9,0.01875,1e-05,4.63857]
[1777085866850,37.42,77604.18,34.9,0.01874,1e-05,4.63828]
[1777085868019,37.42,77604.34,34.9,0.01875,1e-05,4.6387]
[1777085874536,37.42,77604.43,34.9,0.01875,1e-05,4.63895]
[1777085879129,37.42,77604.55,34.9,0.01875,1e-05,4.63927]
[1777085884607,37.42,77604.42,34.9,0.01875,1e-05,4.63894]
[1777085890649,37.42,77605.58,34.9,0.01876,1e-05,4.64196]
[1777085895687,37.42,77601.92,34.9,0.01872,1e-05,4.63241]
[1777085896148,37.42,77601.92,34.9,0.01872,1e-05,4.63241]
[1777085904747,37.42,77600.36,34.9,0.0187,1e-05,4.62848]
[1777085909783,37.42,77598.75,34.9,0.01868,1e-05,4.62439]
[1777085915825,37.42,77597.43,34.9,0.01866,1e-05,4.61971]
[1777085924889,37.42,77596.79,34.9,0.01865,1e-05,4.61834]
[1777085930932,37.42,77595.57,34.9,0.01864,1e-05,4.61543]
[1777085935967,37.42,77590.26,34.9,0.01858,1e-05,4.60188]
[1777085941002,37.42,77590.11,34.9,0.01858,1e-05,4.6018]
[1777085946037,37.42,77576.86,34.9,0.01842,1e-05,4.56797]
[1777085952079,37.42,77575.06,34.9,0.0184,1e-05,4.56405]
[1777085959127,37.42,77573.3,34.9,0.01839,1e-05,4.56041]
[1777085965171,37.43,77571.01,34.9,0.01836,1e-05,4.55533]
[1777085970205,37.43,77570.37,34.9,0.01836,1e-05,4.55438]
[1777085975240,37.43,77570.16,34.9,0.01835,1e-05,4.55315]
[1777085980275,37.43,77569.55,34.9,0.01835,1e-05,4.5523]
[1777085985310,37.43,77570.11,34.9,0.01836,1e-05,4.55445]
[1777085990345,37.43,77569.4,34.9,0.01835,1e-05,4.55332]
[1777085995382,37.43,77576.75,34.9,0.01844,1e-05,4.57287]
[1777086000418,37.43,77579.49,34.9,0.01848,1e-05,4.58046]
[1777086005453,37.44,77591.72,34.9,0.01863,1e-05,4.61248]
[1777086010488,37.44,77589.77,34.9,0.01861,1e-05,4.60763]
[1777086016530,37.44,77585.32,34.9,0.01855,1e-05,4.59647]
[1777086022161,37.44,77584.89,34.9,0.01855,1e-05,4.59557]
[1777086028614,37.44,77584.44,34.9,0.01855,1e-05,4.59503]
[1777086033649,37.44,77583.88,34.9,0.01854,1e-05,4.59254]
[1777086038685,37.44,77576.62,34.9,0.01845,1e-05,4.57419]
[1777086043720,37.44,77576.4,34.9,0.01845,1e-05,4.57414]
[1777086048754,37.44,77575.44,34.9,0.01844,1e-05,4.57219]
[1777086053791,37.44,77575.21,34.9,0.01844,1e-05,4.57214]
[1777086058825,37.44,77574.15,34.9,0.01843,1e-05,4.56996]
[1777086063861,37.44,77577.72,34.9,0.01848,1e-05,4.57971]
[1777086070765,37.44,77579.32,34.9,0.0185,1e-05,4.58402]
[1777086071895,37.45,77579.39,34.9,0.0185,1e-05,4.58464]
[1777086076953,37.45,77579.84,34.9,0.01851,1e-05,4.58632]
[1777086081988,37.45,77580.74,34.9,0.01852,1e-05,4.58905]
[1777086085713,37.45,77580.71,34.9,0.01852,1e-05,4.58914]
[1777086092057,37.45,77579.33,34.9,0.0185,1e-05,4.58481]
[1777086097093,37.45,77579.98,34.9,0.01851,1e-05,4.58699]
[1777086102732,37.45,77579.13,34.9,0.0185,1e-05,4.58504]
[1777086112197,37.45,77581.08,34.9,0.01853,1e-05,4.59104]
[1777086115593,37.45,77581.32,34.9,0.01853,1e-05,4.59174]
[1777086116675,37.45,77581.63,34.9,0.01854,1e-05,4.59269]
[1777086123275,37.45,77581.74,34.9,0.01854,1e-05,4.59355]
[1777086128277,37.45,77581.79,34.9,0.01854,1e-05,4.59389]
[1777086135359,37.45,77581.8,34.9,0.01855,1e-05,4.59454]
[1777086142408,37.46,77582.98,34.9,0.01856,1e-05,4.59804]
[1777086145297,37.46,77582.98,34.9,0.01856,1e-05,4.59804]
[1777086150899,37.46,77582.83,34.9,0.01856,1e-05,4.59809]
[1777086158519,37.46,77582.72,34.9,0.01856,1e-05,4.59697]
[1777086168589,37.46,77582.65,34.9,0.01856,1e-05,4.59742]
[1777086174230,37.46,77582.6,34.9,0.01856,1e-05,4.59754]
[1777086175335,37.46,77582.5,34.9,0.01856,1e-05,4.59741]
[1777086181682,37.46,77582.89,34.9,0.01857,1e-05,4.59884]
[1777086186717,37.46,77592.97,34.9,0.01869,1e-05,4.62518]
[1777086187843,37.46,77592.97,34.9,0.01869,1e-05,4.62518]
[1777086195780,37.46,77595.99,34.9,0.01873,1e-05,4.63314]
[1777086200814,37.46,77596.54,34.9,0.01874,1e-05,4.63458]
[1777086204871,37.46,77596.22,34.9,0.01873,1e-05,4.63375]
[1777086210884,37.46,77598.21,34.9,0.01876,1e-05,4.63893]
[1777086215920,37.46,77599.26,34.9,0.01876,1e-05,4.64021]
[1777086220955,37.46,77599.77,34.9,0.01877,1e-05,4.6415]
[1777086224001,37.46,77598.92,34.9,0.01876,1e-05,4.63927]
[1777086225194,37.46,77600.12,34.9,0.01877,1e-05,4.64238]
[1777086231025,37.46,77601.1,34.9,0.01878,1e-05,4.64484]
[1777086236059,37.46,77601.59,34.9,0.01879,1e-05,4.64603]
[1777086238909,37.46,77601.59,34.9,0.01879,1e-05,4.64603]
[1777086244116,37.46,77606.53,34.9,0.01885,1e-05,4.65879]
[1777086249568,37.46,77608.04,34.9,0.01887,1e-05,4.66256]
[1777086255193,37.46,77608.58,34.9,0.01887,1e-05,4.66364]
[1777086260227,37.46,77607.71,34.9,0.01886,1e-05,4.66113]
[1777086265358,37.46,77606.07,34.9,0.01884,1e-05,4.65668]
[1777086266471,37.46,77606.33,34.9,0.01884,1e-05,4.65729]
[1777086272397,37.46,77606.08,34.9,0.01884,1e-05,4.65649]
[1777086273493,37.46,77605.92,34.9,0.01883,1e-05,4.65455]
[1777086279382,37.46,77605.84,34.9,0.01883,1e-05,4.65428]
[1777086283605,37.46,77607.1,34.9,0.01884,1e-05,4.65732]
[1777086289450,37.46,77608.04,34.9,0.01885,1e-05,4.6595]
[1777086294484,37.46,77616.77,34.9,0.01896,1e-05,4.68209]
[1777086300671,37.46,77618.93,34.9,0.01898,1e-05,4.68742]
[1777086306569,37.45,77619.12,34.9,0.01898,1e-05,4.68723]
[1777086312611,37.45,77619.0,34.9,0.01898,1e-05,4.6864]
[1777086317576,37.45,77618.73,34.9,0.01897,1e-05,4.68552]
[1777086318662,37.45,77618.69,34.9,0.01897,1e-05,4.68517]
[1777086324694,37.45,77619.4,34.9,0.01898,1e-05,4.68645]
[1777086329729,37.45,77618.93,34.9,0.01897,1e-05,4.6848]
[1777086331674,37.45,77618.94,34.9,0.01897,1e-05,4.68474]
[1777086331929,37.45,77618.94,34.9,0.01897,1e-05,4.68474]
[1777086337787,37.45,77618.73,34.9,0.01896,1e-05,4.68221]
[1777086343215,37.45,77618.06,34.9,0.01895,1e-05,4.68014]
[1777086352891,37.45,77618.6,34.9,0.01895,1e-05,4.68075]
[1777086358933,37.45,77618.33,34.9,0.01895,1e-05,4.6796]
[1777086361655,37.45,77618.33,34.9,0.01895,1e-05,4.6796]
[1777086362226,37.45,77618.33,34.9,0.01895,1e-05,4.6796]
[1777086362415,37.45,77618.8,34.9,0.01895,1e-05,4.68062]
[1777086363120,37.45,77618.8,34.9,0.01895,1e-05,4.68062]
[1777086363156,37.45,77648.54,34.9,0.01932,1e-05,4.75916]
[1777086363665,37.45,77648.54,34.9,0.01932,1e-05,4.75916]
[1777086363959,37.45,77648.54,34.9,0.01932,1e-05,4.75916]
[1777086369005,37.44,77639.5,34.9,0.0192,1e-05,4.73422]
[1777086375049,37.44,77639.0,34.9,0.01919,1e-05,4.73176]
[1777086378213,37.44,77639.26,34.9,0.01919,1e-05,4.73229]
[1777086384113,37.44,77632.38,34.9,0.0191,1e-05,4.71299]
[1777086389148,37.44,77631.6,34.9,0.01909,1e-05,4.71031]
[1777086394183,37.44,77630.35,34.9,0.01907,1e-05,4.70501]
[1777086399218,37.44,77623.06,34.9,0.01897,1e-05,4.68539]
[1777086405262,37.44,77622.04,34.9,0.01896,1e-05,4.68224]
[1777086410295,37.44,77619.17,34.9,0.01892,1e-05,4.67437]
[1777086415330,37.43,77613.65,34.9,0.01885,1e-05,4.65967]
[1777086420366,37.43,77614.8,34.9,0.01887,1e-05,4.66249]
[1777086425401,37.43,77624.71,34.9,0.01899,1e-05,4.68815]
[1777086430436,37.43,77625.47,34.9,0.01899,1e-05,4.68972]
[1777086435471,37.43,77625.38,34.9,0.01899,1e-05,4.68904]
[1777086440505,37.43,77619.26,34.9,0.01891,1e-05,4.67259]
[1777086445540,37.43,77618.61,34.9,0.01891,1e-05,4.67061]
[1777086450577,37.43,77617.74,34.9,0.01889,1e-05,4.66808]
[1777086455612,37.43,77618.31,34.9,0.01889,1e-05,4.66791]
[1777086460646,37.43,77618.71,34.9,0.0189,1e-05,4.66871]
[1777086465682,37.43,77618.78,34.9,0.0189,1e-05,4.66859]
[1777086470717,37.43,77618.61,34.9,0.01889,1e-05,4.66789]
[1777086475752,37.43,77618.71,34.9,0.01889,1e-05,4.6679]
[1777086480788,37.43,77618.52,34.9,0.01889,1e-05,4.66717]
[1777086486831,37.43,77619.31,34.9,0.0189,1e-05,4.66893]
[1777086491866,37.43,77619.38,34.9,0.0189,1e-05,4.66887]
[1777086496902,37.43,77618.68,34.9,0.01889,1e-05,4.66679]
[1777086501937,37.43,77599.84,34.9,0.01866,1e-05,4.61757]
[1777086506971,37.43,77599.41,34.9,0.01866,1e-05,4.61663]
[1777086512014,37.43,77595.8,34.9,0.01861,1e-05,4.60606]
[1777086518049,37.43,77596.01,34.9,0.01861,1e-05,4.60692]
[1777086524094,37.43,77596.19,34.9,0.01861,1e-05,4.6077]
[1777086529128,37.43,77595.41,34.9,0.01861,1e-05,4.60594]
[1777086534164,37.43,77595.84,34.9,0.01861,1e-05,4.60732]
[1777086539199,37.43,77595.38,34.9,0.01861,1e-05,4.60639]
[1777086544233,37.43,77595.81,34.9,0.01862,1e-05,4.60776]
[1777086550276,37.43,77595.45,34.9,0.01861,1e-05,4.60714]
[1777086550811,37.43,77595.45,34.9,0.01861,1e-05,4.60714]
[1777086556318,37.43,77596.02,34.9,0.01862,1e-05,4.60892]
[1777086556462,37.43,77596.02,34.9,0.01862,1e-05,4.60892]
[1777086564374,37.43,77591.67,34.9,0.01857,1e-05,4.59816]
[1777086567395,37.43,77591.54,34.9,0.01857,1e-05,4.59803]
[1777086569215,37.43,77591.3,34.9,0.01857,1e-05,4.59747]
[1777086576458,37.43,77585.51,34.9,0.0185,1e-05,4.5818]
[1777086576941,37.43,77585.51,34.9,0.0185,1e-05,4.5818]
[1777086580570,37.43,77577.16,34.9,0.0184,1e-05,4.56058]
[1777086583913,37.44,77575.79,34.9,0.01838,1e-05,4.55745]
[1777086589550,37.44,77573.48,34.9,0.01836,1e-05,4.55246]
[1777086595592,37.44,77572.01,34.9,0.01835,1e-05,4.54954]
[1777086600628,37.44,77570.97,34.9,0.01834,1e-05,4.54761]
[1777086605663,37.44,77568.68,34.9,0.01831,1e-05,4.54248]
[1777086608780,37.44,77565.61,34.9,0.01828,1e-05,4.53493]
[1777086614726,37.44,77560.4,34.9,0.01822,1e-05,4.52284]
[1777086619761,37.45,77558.44,34.9,0.01821,1e-05,4.51879]
[1777086624796,37.45,77556.66,34.9,0.01819,1e-05,4.51523]
[1777086629832,37.45,77553.22,34.9,0.01815,1e-05,4.50745]
[1777086636881,37.45,77553.54,34.9,0.01816,1e-05,4.50858]
[1777086641919,37.45,77552.96,34.9,0.01816,1e-05,4.50796]
[1777086650980,37.46,77557.65,34.9,0.01822,1e-05,4.52191]
[1777086656014,37.46,77556.75,34.9,0.01822,1e-05,4.52056]
[1777086661473,37.46,77556.92,34.9,0.01822,1e-05,4.52175]
[1777086662582,37.46,77556.47,34.9,0.01822,1e-05,4.52098]
[1777086669106,37.46,77556.81,34.9,0.01823,1e-05,4.52315]
[1777086669826,37.46,77556.81,34.9,0.01823,1e-05,4.52315]
[1777086677164,37.47,77556.58,34.9,0.01823,1e-05,4.52403]
[1777086680114,37.47,77558.08,34.9,0.01825,1e-05,4.52823]
[1777086685221,37.47,77559.21,34.9,0.01827,1e-05,4.53215]
[1777086688886,37.47,77559.36,34.9,0.01827,1e-05,4.5327]
[1777086689947,37.47,77559.7,34.9,0.01828,1e-05,4.53407]
[1777086690449,37.47,77559.7,34.9,0.01828,1e-05,4.53407]
[1777086696302,37.47,77560.27,34.9,0.01829,1e-05,4.53529]
[1777086701337,37.47,77566.5,34.9,0.01836,1e-05,4.55202]
[1777086705651,37.48,77567.84,34.9,0.01838,1e-05,4.55599]
[1777086709030,37.48,77568.48,34.9,0.01839,1e-05,4.55801]
[1777086710093,37.48,77568.76,34.9,0.01839,1e-05,4.55886]
[1777086716442,37.48,77568.72,34.9,0.0184,1e-05,4.55961]
[1777086721477,37.48,77568.46,34.9,0.0184,1e-05,4.55953]
[1777086722681,37.48,77568.59,34.9,0.0184,1e-05,4.55999]
[1777086728526,37.48,77566.33,34.9,0.01838,1e-05,4.55491]
[1777086734569,37.48,77564.96,34.9,0.01836,1e-05,4.55219]
[1777086739604,37.48,77565.08,34.9,0.01837,1e-05,4.55317]
[1777086740020,37.48,77565.08,34.9,0.01837,1e-05,4.55317]
[1777086748666,37.49,77564.88,34.9,0.01837,1e-05,4.55383]
[1777086755715,37.49,77564.36,34.9,0.01836,1e-05,4.55202]
[1777086760750,37.49,77564.02,34.9,0.01836,1e-05,4.55182]
[1777086765786,37.49,77563.52,34.9,0.01836,1e-05,4.5512]
[1777086771828,37.49,77562.91,34.9,0.01836,1e-05,4.55044]
[1777086776862,37.49,77562.65,34.9,0.01836,1e-05,4.55045]
[1777086781898,37.49,77562.54,34.9,0.01836,1e-05,4.55084]
[1777086786933,37.49,77562.26,34.9,0.01836,1e-05,4.55079]
[1777086792974,37.5,77561.98,34.9,0.01836,1e-05,4.55087]
[1777086799016,37.5,77561.82,34.9,0.01836,1e-05,4.55138]
[1777086804051,37.5,77561.73,34.9,0.01836,1e-05,4.55181]
[1777086809087,37.5,77561.12,34.9,0.01836,1e-05,4.5509]
[1777086816136,37.5,77559.01,34.9,0.01833,1e-05,4.54507]
[1777086821171,37.5,77559.25,34.9,0.01834,1e-05,4.54639]
[1777086822239,37.5,77559.25,34.9,0.01834,1e-05,4.54639]
[1777086823078,37.5,77559.09,34.9,0.01834,1e-05,4.54612]
[1777086823262,37.5,77559.09,34.9,0.01834,1e-05,4.54612]
[1777086825085,37.5,77559.12,34.9,0.01834,1e-05,4.54633]
[1777086827227,37.5,77559.13,34.9,0.01834,1e-05,4.54678]
[1777086833196,37.51,77558.81,34.9,0.01834,1e-05,4.54664]
[1777086833231,37.51,77558.81,34.9,0.01834,1e-05,4.54664]
[1777086835141,37.51,77555.07,34.9,0.0183,1e-05,4.53749]
[1777086837325,37.51,77538.93,34.9,0.01811,1e-05,4.49674]
[1777086843333,37.51,77542.71,34.9,0.01816,1e-05,4.50787]
[1777086848367,37.51,77545.04,34.9,0.0182,1e-05,4.51479]
[1777086848923,37.51,77545.04,34.9,0.0182,1e-05,4.51479]
[1777086853537,37.51,77545.55,34.9,0.0182,1e-05,4.51685]
[1777086854588,37.51,77546.22,34.9,0.01821,1e-05,4.51874]
[1777086860453,37.52,77547.82,34.9,0.01824,1e-05,4.52406]
[1777086865487,37.52,77548.56,34.9,0.01825,1e-05,4.52681]
[1777086865948,37.52,77548.56,34.9,0.01825,1e-05,4.52681]
[1777086871532,37.52,77554.87,34.9,0.01832,1e-05,4.54253]
[1777086877574,37.52,77558.01,34.9,0.01837,1e-05,4.55136]
[1777086882610,37.52,77558.03,34.9,0.01837,1e-05,4.55204]
[1777086882960,37.52,77558.03,34.9,0.01837,1e-05,4.55204]
[1777086883002,37.52,77558.03,34.9,0.01837,1e-05,4.55204]
[1777086883982,37.52,77558.29,34.9,0.01837,1e-05,4.55271]
[1777086889659,37.52,77558.47,34.9,0.01838,1e-05,4.55404]
[1777086894694,37.53,77558.79,34.9,0.01839,1e-05,4.55547]
[1777086899730,37.53,77559.19,34.9,0.01839,1e-05,4.55709]
[1777086899998,37.53,77559.19,34.9,0.01839,1e-05,4.55709]
[1777086905771,37.53,77559.65,34.9,0.0184,1e-05,4.55896]
[1777086917018,37.53,77559.03,34.9,0.0184,1e-05,4.55783]
[1777086922752,37.53,77558.83,34.9,0.0184,1e-05,4.55847]
[1777086929940,37.53,77557.94,34.9,0.01839,1e-05,4.55734]
[1777086934975,37.53,77558.22,34.9,0.01839,1e-05,4.55724]
[1777086940012,37.53,77557.99,34.9,0.01839,1e-05,4.55723]
[1777086947062,37.54,77558.02,34.9,0.0184,1e-05,4.55811]
[1777086952097,37.54,77557.27,34.9,0.01839,1e-05,4.55676]
[1777086957132,37.54,77556.97,34.9,0.01839,1e-05,4.55657]
[1777086962167,37.54,77551.8,34.9,0.01833,1e-05,4.54389]
[1777086968209,37.54,77547.22,34.9,0.01828,1e-05,4.53323]
[1777086973243,37.54,77547.33,34.9,0.01829,1e-05,4.53428]
[1777086981299,37.54,77547.16,34.9,0.01829,1e-05,4.53506]
[1777086986335,37.55,77547.0,34.9,0.01829,1e-05,4.5354]
[1777086992377,37.55,77546.77,34.9,0.01829,1e-05,4.53432]
[1777086998421,37.55,77546.48,34.9,0.01829,1e-05,4.53448]
[1777087005470,37.55,77546.35,34.9,0.01829,1e-05,4.5352]
[1777087010506,37.55,77553.09,34.9,0.01838,1e-05,4.55314]
[1777087015541,37.55,77552.35,34.9,0.01837,1e-05,4.55185]
[1777087021584,37.56,77552.01,34.9,0.01837,1e-05,4.55171]
[1777087028633,37.56,77551.62,34.9,0.01837,1e-05,4.55156]
[1777087034674,37.56,77549.54,34.9,0.01835,1e-05,4.54699]
[1777087039710,37.56,77549.0,34.9,0.01835,1e-05,4.54625]
[1777087044745,37.56,77548.87,34.9,0.01835,1e-05,4.54656]
[1777087049780,37.56,77548.71,34.9,0.01835,1e-05,4.5468]
[1777087055821,37.56,77549.33,34.9,0.01835,1e-05,4.54775]
[1777087060858,37.56,77548.7,34.9,0.01835,1e-05,4.54677]
[1777087068913,37.57,77548.61,34.9,0.01835,1e-05,4.54756]
[1777087073948,37.57,77548.51,34.9,0.01836,1e-05,4.54793]
[1777087082004,37.57,77548.97,34.9,0.01837,1e-05,4.55009]
[1777087087040,37.57,77552.41,34.9,0.01841,1e-05,4.55951]
[1777087094089,37.57,77554.41,34.9,0.01844,1e-05,4.56533]
[1777087100130,37.57,77555.09,34.9,0.01845,1e-05,4.56764]
[1777087105166,37.57,77555.73,34.9,0.01846,1e-05,4.56973]
[1777087110200,37.57,77556.24,34.9,0.01847,1e-05,4.57148]
[1777087115236,37.58,77557.0,34.9,0.01847,1e-05,4.57245]
[1777087120270,37.58,77557.04,34.9,0.01847,1e-05,4.57296]
[1777087122255,37.58,77557.04,34.9,0.01847,1e-05,4.57296]
[1777087123253,37.58,77557.19,34.9,0.01848,1e-05,4.57351]
[1777087129344,37.58,77560.75,34.9,0.01852,1e-05,4.58321]
[1777087134379,37.58,77562.32,34.9,0.01854,1e-05,4.58764]
[1777087138236,37.58,77562.53,34.9,0.01854,1e-05,4.58835]
[1777087138585,37.58,77562.53,34.9,0.01854,1e-05,4.58835]
[1777087139614,37.58,77562.55,34.9,0.01855,1e-05,4.58846]
[1777087145456,37.58,77563.25,34.9,0.01856,1e-05,4.59063]
[1777087152505,37.58,77563.08,34.9,0.01856,1e-05,4.59056]
[1777087156507,37.58,77563.07,34.9,0.01856,1e-05,4.59069]
[1777087157591,37.58,77562.97,34.9,0.01855,1e-05,4.59048]
[1777087164419,37.58,77562.91,34.9,0.01856,1e-05,4.59058]
[1777087165486,37.58,77562.88,34.9,0.01856,1e-05,4.59066]
[1777087171444,37.58,77563.25,34.9,0.01856,1e-05,4.59181]
[1777087172485,37.58,77563.09,34.9,0.01855,1e-05,4.59015]
[1777087178718,37.58,77564.58,34.9,0.01857,1e-05,4.59434]
[1777087183757,37.58,77564.14,34.9,0.01857,1e-05,4.59343]
[1777087188792,37.58,77570.46,34.9,0.01865,1e-05,4.60996]
[1777087197854,37.58,77573.41,34.9,0.01868,1e-05,4.61767]
[1777087206920,37.58,77573.23,34.9,0.01868,1e-05,4.61725]
[1777087211954,37.58,77575.98,34.9,0.01871,1e-05,4.62437]
[1777087219004,37.58,77576.34,34.9,0.01872,1e-05,4.62526]
[1777087224040,37.58,77577.04,34.9,0.01873,1e-05,4.62706]
[1777087229075,37.58,77576.39,34.9,0.01872,1e-05,4.62534]
[1777087234110,37.58,77576.76,34.9,0.01872,1e-05,4.62485]
[1777087239144,37.58,77576.72,34.9,0.01872,1e-05,4.62472]
[1777087248209,37.58,77576.75,34.9,0.01872,1e-05,4.62474]
[1777087253244,37.58,77576.13,34.9,0.01871,1e-05,4.62311]
[1777087258649,37.58,77576.61,34.9,0.01871,1e-05,4.62435]
[1777087258683,37.58,77576.61,34.9,0.01871,1e-05,4.62435]
[1777087259728,37.58,77576.52,34.9,0.01871,1e-05,4.6241]
[1777087265328,37.58,77577.19,34.9,0.01872,1e-05,4.6258]
[1777087269777,37.58,77577.12,34.9,0.01872,1e-05,4.62559]
[1777087269809,37.58,77577.12,34.9,0.01872,1e-05,4.62559]
[1777087272791,37.58,77577.39,34.9,0.01872,1e-05,4.62627]
[1777087273907,37.58,77577.49,34.9,0.01872,1e-05,4.62651]
[1777087279828,37.58,77577.81,34.9,0.01873,1e-05,4.6273]
[1777087279879,37.58,77577.81,34.9,0.01873,1e-05,4.6273]
[1777087280920,37.58,77577.88,34.9,0.01873,1e-05,4.62746]
[1777087287482,37.58,77577.83,34.9,0.01873,1e-05,4.62726]
[1777087294531,37.58,77578.5,34.9,0.01873,1e-05,4.6275]
[1777087295401,37.58,77578.5,34.9,0.01873,1e-05,4.6275]
[1777087302587,37.58,77578.83,34.9,0.01873,1e-05,4.62827]
[1777087307622,37.58,77578.5,34.9,0.01873,1e-05,4.62736]
[1777087312431,37.58,77578.76,34.9,0.01873,1e-05,4.628]
[1777087318699,37.58,77578.8,34.9,0.01873,1e-05,4.62802]
[1777087323734,37.58,77578.8,34.9,0.01873,1e-05,4.62796]
[1777087328828,37.58,77578.8,34.9,0.01873,1e-05,4.62796]
[1777087329925,37.58,77578.83,34.9,0.01873,1e-05,4.62798]
[1777087335819,37.58,77580.08,34.9,0.01875,1e-05,4.63113]
[1777087340854,37.58,77578.78,34.9,0.01873,1e-05,4.6277]
[1777087345889,37.58,77578.32,34.9,0.01873,1e-05,4.62646]
[1777087346483,37.58,77578.32,34.9,0.01873,1e-05,4.62646]
[1777087354988,37.58,77578.62,34.9,0.01873,1e-05,4.6272]
[1777087356180,37.58,77578.53,34.9,0.01872,1e-05,4.62551]
[1777087362037,37.58,77578.42,34.9,0.01872,1e-05,4.62519]
[1777087363142,37.58,77579.04,34.9,0.01873,1e-05,4.62679]
[1777087369054,37.58,77578.17,34.9,0.01872,1e-05,4.62449]
[1777087374089,37.58,77577.69,34.9,0.01871,1e-05,4.62323]
[1777087379124,37.58,77577.93,34.9,0.01871,1e-05,4.62383]
[1777087384159,37.58,77564.42,34.9,0.01855,1e-05,4.58901]
[1777087387090,37.58,77563.9,34.9,0.01855,1e-05,4.58777]
[1777087389085,37.58,77563.58,34.9,0.01854,1e-05,4.58706]
[1777087392099,37.58,77562.92,34.9,0.01854,1e-05,4.58553]
[1777087397250,37.58,77561.66,34.9,0.01852,1e-05,4.58266]
[1777087402285,37.58,77560.67,34.9,0.01851,1e-05,4.58044]
[1777087407322,37.58,77550.16,34.9,0.01839,1e-05,4.55395]
[1777087412357,37.58,77548.59,34.9,0.01837,1e-05,4.5491]
[1777087418398,37.59,77545.63,34.9,0.01834,1e-05,4.54229]
[1777087423434,37.59,77545.86,34.9,0.01834,1e-05,4.54353]
[1777087428469,37.59,77546.68,34.9,0.01836,1e-05,4.54625]
[1777087433504,37.59,77548.92,34.9,0.01839,1e-05,4.55259]
[1777087439553,37.59,77553.87,34.9,0.01845,1e-05,4.56587]
[1777087441920,37.59,77554.27,34.9,0.01845,1e-05,4.56699]
[1777087441957,37.59,77554.27,34.9,0.01845,1e-05,4.56699]
[1777087442942,37.59,77554.7,34.9,0.01846,1e-05,4.56827]
[1777087451638,37.59,77555.45,34.9,0.01847,1e-05,4.57096]
[1777087453145,37.59,77555.45,34.9,0.01847,1e-05,4.57096]
[1777087458687,37.59,77555.75,34.9,0.01848,1e-05,4.5723]
[1777087467330,37.59,77555.61,34.9,0.01848,1e-05,4.57233]
[1777087467353,37.59,77555.61,34.9,0.01848,1e-05,4.57233]
[1777087468491,37.6,77556.02,34.9,0.01848,1e-05,4.5737]
[1777087474801,37.6,77550.98,34.9,0.01842,1e-05,4.5601]
[1777087476201,37.6,77550.98,34.9,0.01842,1e-05,4.5601]
[1777087477358,37.6,77551.21,34.9,0.01842,1e-05,4.56078]
[1777087486884,37.6,77551.9,34.9,0.01844,1e-05,4.5636]
[1777087491919,37.6,77551.49,34.9,0.01844,1e-05,4.56302]
[1777087495699,37.6,77551.28,34.9,0.01843,1e-05,4.56258]
[1777087500982,37.6,77553.11,34.9,0.01846,1e-05,4.56799]
[1777087506017,37.6,77552.65,34.9,0.01845,1e-05,4.56724]
[1777087513067,37.6,77552.98,34.9,0.01846,1e-05,4.56868]
[1777087518102,37.6,77552.56,34.9,0.01846,1e-05,4.56802]
[1777087522333,37.6,77552.72,34.9,0.01846,1e-05,4.5686]
[1777087523380,37.6,77552.72,34.9,0.01846,1e-05,4.5686]
[1777087523386,37.6,77552.72,34.9,0.01846,1e-05,4.5686]
[1777087533207,37.61,77552.65,34.9,0.01846,1e-05,4.56811]
[1777087537199,37.61,77552.57,34.9,0.01846,1e-05,4.56815]
[1777087537325,37.61,77552.57,34.9,0.01846,1e-05,4.56815]
[1777087538221,37.61,77552.28,34.9,0.01846,1e-05,4.56749]
[1777087543285,37.61,77552.12,34.9,0.01846,1e-05,4.56759]
[1777087549327,37.61,77551.73,34.9,0.01846,1e-05,4.5671]
[1777087555242,37.61,77551.37,34.9,0.01845,1e-05,4.56652]
[1777087560404,37.61,77550.77,34.9,0.01845,1e-05,4.56559]
[1777087566431,37.61,77550.75,34.9,0.01845,1e-05,4.56562]
[1777087569821,37.61,77549.83,34.9,0.01844,1e-05,4.5638]
[1777087569828,37.61,77549.83,34.9,0.01844,1e-05,4.5638]
[1777087575509,37.61,77550.21,34.9,0.01845,1e-05,4.56548]
[1777087580544,37.61,77550.1,34.9,0.01845,1e-05,4.56564]
[1777087586586,37.61,77550.4,34.9,0.01846,1e-05,4.56693]
[1777087591620,37.62,77548.9,34.9,0.01843,1e-05,4.56213]
[1777087597107,37.62,77548.9,34.9,0.01843,1e-05,4.56213]
[1777087598249,37.62,77548.67,34.9,0.01843,1e-05,4.56209]
[1777087603704,37.62,77548.51,34.9,0.01843,1e-05,4.56223]
[1777087608739,37.62,77548.96,34.9,0.01844,1e-05,4.56385]
[1777087613775,37.62,77548.5,34.9,0.01844,1e-05,4.56312]
[1777087614805,37.62,77548.5,34.9,0.01844,1e-05,4.56312]
[1777087618340,37.62,77548.42,34.9,0.01844,1e-05,4.5631]
[1777087619438,37.62,77548.4,34.9,0.01844,1e-05,4.56332]
[1777087628880,37.62,77547.86,34.9,0.01844,1e-05,4.56292]
[1777087634922,37.62,77547.25,34.9,0.01843,1e-05,4.56189]
[1777087639957,37.62,77531.62,34.9,0.01825,1e-05,4.52268]
[1777087644991,37.63,77532.08,34.9,0.01826,1e-05,4.52463]
[1777087650030,37.63,77525.47,34.9,0.01819,1e-05,4.50866]
[1777087655066,37.63,77525.78,34.9,0.01819,1e-05,4.50895]
[1777087660101,37.63,77525.9,34.9,0.0182,1e-05,4.51014]
[1777087665136,37.63,77525.32,34.9,0.01819,1e-05,4.50954]
[1777087670170,37.63,77525.54,34.9,0.0182,1e-05,4.51098]
[1777087676215,37.64,77525.34,34.9,0.0182,1e-05,4.51151]
[1777087682257,37.64,77525.49,34.9,0.01821,1e-05,4.51292]
[1777087687292,37.64,77525.21,34.9,0.01821,1e-05,4.51306]
[1777087692328,37.64,77525.54,34.9,0.01822,1e-05,4.51474]
[1777087697363,37.64,77524.46,34.9,0.01821,1e-05,4.51283]
[1777087702398,37.64,77524.79,34.9,0.01822,1e-05,4.51453]
[1777087707438,37.65,77525.44,34.9,0.01823,1e-05,4.517]
[1777087712473,37.65,77533.58,34.9,0.01832,1e-05,4.53709]
[1777087717507,37.65,77534.89,34.9,0.01834,1e-05,4.54106]
[1777087723550,37.65,77534.89,34.9,0.01834,1e-05,4.54178]
[1777087728585,37.65,77535.27,34.9,0.01835,1e-05,4.54335]
[1777087734634,37.65,77535.39,34.9,0.01836,1e-05,4.54435]
[1777087739669,37.65,77535.58,34.9,0.01836,1e-05,4.5454]
[1777087744704,37.65,77535.95,34.9,0.01837,1e-05,4.54691]
[1777087746554,37.65,77535.95,34.9,0.01837,1e-05,4.54691]
[1777087747781,37.65,77536.07,34.9,0.01837,1e-05,4.54744]
[1777087753767,37.66,77536.88,34.9,0.01838,1e-05,4.55027]
[1777087759808,37.66,77536.68,34.9,0.01838,1e-05,4.55039]
[1777087764844,37.66,77536.96,34.9,0.01839,1e-05,4.55162]
[1777087769879,37.66,77537.66,34.9,0.0184,1e-05,4.55392]
[1777087782970,37.66,77537.61,34.9,0.0184,1e-05,4.55368]
[1777087788643,37.66,77537.51,34.9,0.0184,1e-05,4.55381]
[1777087789924,37.66,77537.46,34.9,0.0184,1e-05,4.55388]
[1777087797068,37.66,77533.98,34.9,0.01836,1e-05,4.54595]
[1777087802105,37.66,77533.64,34.9,0.01836,1e-05,4.54563]
[1777087807139,37.67,77533.12,34.9,0.01836,1e-05,4.54486]
[1777087812174,37.67,77533.09,34.9,0.01836,1e-05,4.54534]
[1777087818071,37.67,77533.06,34.9,0.01836,1e-05,4.54548]
[1777087818111,37.67,77533.06,34.9,0.01836,1e-05,4.54548]
[1777087819442,37.67,77533.27,34.9,0.01837,1e-05,4.54645]
[1777087825155,37.67,77533.37,34.9,0.01837,1e-05,4.54725]
[1777087826550,37.67,77533.38,34.9,0.01837,1e-05,4.54749]
[1777087830414,37.67,77540.69,34.9,0.01846,1e-05,4.56648]
[1777087836351,37.67,77536.31,34.9,0.01841,1e-05,4.55452]
[1777087845415,37.67,77537.61,34.9,0.01843,1e-05,4.55867]
[1777087847448,37.67,77538.09,34.9,0.01843,1e-05,4.55999]
[1777087859512,37.67,77537.85,34.9,0.01843,1e-05,4.56048]
[1777087865555,37.68,77538.73,34.9,0.01845,1e-05,4.56321]
[1777087870590,37.68,77538.43,34.9,0.01845,1e-05,4.56284]
[1777087875947,37.68,77538.72,34.9,0.01845,1e-05,4.56389]
[1777087877231,37.68,77538.64,34.9,0.01845,1e-05,4.56384]
[1777087882674,37.68,77539.6,34.9,0.01846,1e-05,4.56677]
[1777087887708,37.68,77542.1,34.9,0.01849,1e-05,4.57351]
[1777087889988,37.68,77542.26,34.9,0.0185,1e-05,4.57404]
[1777087895765,37.68,77542.57,34.9,0.0185,1e-05,4.5738]
[1777087898407,37.68,77543.0,34.9,0.0185,1e-05,4.57496]
[1777087899721,37.68,77543.29,34.9,0.01851,1e-05,4.57582]
[1777087905433,37.68,77543.41,34.9,0.01851,1e-05,4.57642]
[1777087905469,37.68,77543.41,34.9,0.01851,1e-05,4.57642]
[1777087906654,37.68,77543.51,34.9,0.01851,1e-05,4.57679]
[1777087912472,37.68,77544.05,34.9,0.01852,1e-05,4.57845]
[1777087913726,37.68,77544.11,34.9,0.01852,1e-05,4.57871]
[1777087915512,37.68,77544.13,34.9,0.01852,1e-05,4.57881]
[1777087920941,37.68,77544.12,34.9,0.01852,1e-05,4.57915]
[1777087925976,37.68,77543.36,34.9,0.01851,1e-05,4.57746]
[1777087932547,37.68,77544.67,34.9,0.01853,1e-05,4.58099]
[1777087938060,37.68,77544.56,34.9,0.01853,1e-05,4.58115]
[1777087943094,37.68,77544.42,34.9,0.01853,1e-05,4.58103]
[1777087950144,37.68,77544.51,34.9,0.01853,1e-05,4.58159]
[1777087955179,37.69,77546.0,34.9,0.01855,1e-05,4.58425]
[1777087960214,37.69,77549.58,34.9,0.01859,1e-05,4.59369]
[1777087965250,37.69,77549.48,34.9,0.01859,1e-05,4.59357]
[1777087970284,37.69,77552.45,34.9,0.01863,1e-05,4.60134]
[1777087975320,37.69,77552.39,34.9,0.01863,1e-05,4.60125]
[1777087980355,37.69,77552.47,34.9,0.01863,1e-05,4.60153]
[1777087985390,37.69,77552.28,34.9,0.01863,1e-05,4.60111]
[1777087991433,37.69,77552.5,34.9,0.01863,1e-05,4.60175]
[1777087999268,37.69,77554.19,34.9,0.01865,1e-05,4.60615]
[1777088000531,37.69,77553.86,34.9,0.01865,1e-05,4.60532]
[1777088006311,37.69,77553.57,34.9,0.01864,1e-05,4.60462]
[1777088007604,37.69,77553.85,34.9,0.01865,1e-05,4.60535]
[1777088013588,37.69,77554.08,34.9,0.01864,1e-05,4.60458]
[1777088017713,37.69,77554.13,34.9,0.01864,1e-05,4.60474]
[1777088023659,37.69,77552.58,34.9,0.01863,1e-05,4.6008]
[1777088028694,37.69,77551.95,34.9,0.01862,1e-05,4.59926]
[1777088034745,37.69,77551.97,34.9,0.01862,1e-05,4.59938]
[1777088040778,37.69,77551.46,34.9,0.01861,1e-05,4.59821]
[1777088045814,37.69,77551.57,34.9,0.01861,1e-05,4.59858]
[1777088052864,37.69,77551.17,34.9,0.01861,1e-05,4.59768]
[1777088057899,37.69,77552.81,34.9,0.01863,1e-05,4.60199]
[1777088063944,37.69,77553.12,34.9,0.01863,1e-05,4.60286]
[1777088068979,37.69,77553.83,34.9,0.01864,1e-05,4.60474]
[1777088074014,37.69,77553.77,34.9,0.01864,1e-05,4.60322]
[1777088076637,37.69,77553.74,34.9,0.01864,1e-05,4.60316]
[1777088077863,37.69,77553.75,34.9,0.01864,1e-05,4.6032]
[1777088084084,37.69,77553.92,34.9,0.01864,1e-05,4.60371]
[1777088085782,37.69,77553.92,34.9,0.01864,1e-05,4.60371]
[1777088091133,37.69,77567.71,34.9,0.01881,1e-05,4.63941]
[1777088096557,37.69,77569.07,34.9,0.01882,1e-05,4.64277]
[1777088096666,37.69,77569.07,34.9,0.01882,1e-05,4.64277]
[1777088097697,37.69,77569.43,34.9,0.01883,1e-05,4.64354]
[1777088103217,37.69,77568.75,34.9,0.01882,1e-05,4.64143]
[1777088108251,37.69,77569.47,34.9,0.01882,1e-05,4.64302]
[1777088111361,37.69,77569.43,34.9,0.01882,1e-05,4.6428]
[1777088112763,37.69,77569.44,34.9,0.01882,1e-05,4.64272]
[1777088113977,37.69,77569.33,34.9,0.01882,1e-05,4.64238]
[1777088119782,37.69,77569.27,34.9,0.01882,1e-05,4.642]
[1777088121063,37.69,77569.18,34.9,0.01882,1e-05,4.64161]
[1777088127385,37.69,77568.85,34.9,0.01881,1e-05,4.64034]
[1777088132420,37.68,77571.65,34.9,0.01884,1e-05,4.64589]
[1777088136172,37.68,77571.71,34.9,0.01884,1e-05,4.64598]
[1777088137412,37.68,77571.78,34.9,0.01884,1e-05,4.64604]
[1777088143541,37.68,77571.79,34.9,0.01884,1e-05,4.6456]
[1777088148577,37.68,77573.3,34.9,0.01885,1e-05,4.6492]
[1777088153613,37.68,77586.22,34.9,0.01901,1e-05,4.6824]
[1777088158647,37.68,77592.31,34.9,0.01908,1e-05,4.69765]
[1777088163683,37.68,77594.44,34.9,0.0191,1e-05,4.70247]
[1777088169934,37.68,77594.13,34.9,0.01909,1e-05,4.7012]
[1777088176025,37.68,77594.09,34.9,0.01909,1e-05,4.70004]
[1777088176073,37.68,77594.09,34.9,0.01909,1e-05,4.70004]
[1777088177154,37.68,77594.18,34.9,0.01909,1e-05,4.69983]
[1777088182816,37.67,77592.48,34.9,0.01906,1e-05,4.69451]
[1777088187957,37.67,77592.48,34.9,0.01906,1e-05,4.69396]
[1777088193895,37.67,77591.33,34.9,0.01904,1e-05,4.68858]
[1777088198932,37.67,77591.45,34.9,0.01903,1e-05,4.68825]
[1777088203967,37.67,77582.37,34.9,0.01892,1e-05,4.66406]
[1777088204963,37.67,77582.37,34.9,0.01892,1e-05,4.66406]
[1777088210111,37.67,77581.74,34.9,0.01891,1e-05,4.662]
[1777088216052,37.67,77580.95,34.9,0.0189,1e-05,4.65936]
[1777088221086,37.67,77581.56,34.9,0.01891,1e-05,4.66055]
[1777088226121,37.67,77580.89,34.9,0.0189,1e-05,4.6584]
[1777088231265,37.67,77580.83,34.9,0.01889,1e-05,4.65801]
[1777088232402,37.67,77580.59,34.9,0.01889,1e-05,4.65723]
[1777088232417,37.67,77580.59,34.9,0.01889,1e-05,4.65723]
[1777088240219,37.66,77579.63,34.9,0.01887,1e-05,4.65407]
[1777088245255,37.66,77563.28,34.9,0.01868,1e-05,4.61156]
[1777088247533,37.66,77563.19,34.9,0.01868,1e-05,4.61133]
[1777088253310,37.66,77563.13,34.9,0.01867,1e-05,4.60978]
[1777088258346,37.66,77563.49,34.9,0.01867,1e-05,4.61072]
[1777088263381,37.66,77568.26,34.9,0.01873,1e-05,4.62306]
[1777088268416,37.66,77569.51,34.9,0.01875,1e-05,4.62618]
[1777088273451,37.66,77568.39,34.9,0.01873,1e-05,4.62317]
[1777088278486,37.66,77568.44,34.9,0.01873,1e-05,4.62323]
[1777088283520,37.66,77577.67,34.9,0.01884,1e-05,4.64703]
[1777088288556,37.66,77577.29,34.9,0.01884,1e-05,4.64571]
[1777088293591,37.66,77577.84,34.9,0.01884,1e-05,4.64685]
[1777088299633,37.66,77578.65,34.9,0.01885,1e-05,4.6486]
[1777088304667,37.66,77578.73,34.9,0.01885,1e-05,4.64851]
[1777088309703,37.66,77579.11,34.9,0.01885,1e-05,4.64919]
[1777088316751,37.66,77579.01,34.9,0.01884,1e-05,4.6471]
[1777088322794,37.66,77579.08,34.9,0.01884,1e-05,4.64693]
[1777088328836,37.66,77579.09,34.9,0.01884,1e-05,4.64662]
[1777088334879,37.66,77579.2,34.9,0.01884,1e-05,4.64656]
[1777088341928,37.66,77579.25,34.9,0.01884,1e-05,4.64629]
[1777088347970,37.66,77578.51,34.9,0.01883,1e-05,4.64406]
[1777088351172,37.66,77578.51,34.9,0.01883,1e-05,4.64406]
[1777088352336,37.66,77578.01,34.9,0.01882,1e-05,4.64256]
[1777088358040,37.66,77584.21,34.9,0.0189,1e-05,4.65827]
[1777088363075,37.65,77584.18,34.9,0.01889,1e-05,4.65782]
[1777088363492,37.65,77584.18,34.9,0.01889,1e-05,4.65782]
[1777088363526,37.65,77584.18,34.9,0.01889,1e-05,4.65782]
[1777088364705,37.65,77584.64,34.9,0.0189,1e-05,4.65894]
[1777088370124,37.65,77584.49,34.9,0.0189,1e-05,4.6581]
[1777088376165,37.65,77585.53,34.9,0.0189,1e-05,4.65893]
[1777088381259,37.65,77585.32,34.9,0.0189,1e-05,4.65808]
[1777088382479,37.65,77585.39,34.9,0.0189,1e-05,4.65811]
[1777088388250,37.65,77600.18,34.9,0.01907,1e-05,4.69602]
[1777088393285,37.65,77601.58,34.9,0.01909,1e-05,4.69898]
[1777088398319,37.65,77603.14,34.9,0.0191,1e-05,4.70235]
[1777088403354,37.65,77606.95,34.9,0.01915,1e-05,4.71156]
[1777088409396,37.64,77607.24,34.9,0.01914,1e-05,4.71134]
[1777088414433,37.64,77616.44,34.9,0.01925,1e-05,4.73472]
[1777088419468,37.64,77626.6,34.9,0.01937,1e-05,4.76048]
[1777088422586,37.64,77631.42,34.9,0.01943,1e-05,4.77277]
[1777088428531,37.64,77636.15,34.9,0.01948,1e-05,4.78343]
[1777088433565,37.63,77646.17,34.9,0.01959,1e-05,4.80717]
[1777088438600,37.63,77639.3,34.9,0.0195,1e-05,4.78731]
[1777088439622,37.63,77639.3,34.9,0.0195,1e-05,4.78731]
[1777088445649,37.63,77635.05,34.9,0.01944,1e-05,4.77409]
[1777088454714,37.62,77634.68,34.9,0.01942,1e-05,4.77049]
[1777088459749,37.62,77634.3,34.9,0.01941,1e-05,4.76822]
[1777088464783,37.62,77635.92,34.9,0.01942,1e-05,4.77122]
[1777088470204,37.62,77635.85,34.9,0.01942,1e-05,4.77]
[1777088470274,37.62,77635.85,34.9,0.01942,1e-05,4.77]
[1777088475861,37.61,77636.22,34.9,0.01941,1e-05,4.7692]
[1777088480896,37.61,77640.16,34.9,0.01946,1e-05,4.77835]
[1777088482212,37.61,77640.16,34.9,0.01946,1e-05,4.77835]
[1777088488951,37.61,77640.39,34.9,0.01945,1e-05,4.77682]
[1777088494993,37.6,77640.83,34.9,0.01944,1e-05,4.77495]
[1777088501035,37.6,77641.52,34.9,0.01944,1e-05,4.77521]
[1777088506071,37.6,77646.24,34.9,0.01949,1e-05,4.78637]
[1777088511105,37.6,77646.99,34.9,0.0195,1e-05,4.78696]
[1777088516141,37.59,77650.47,34.9,0.01953,1e-05,4.7948]
[1777088521176,37.59,77651.73,34.9,0.01954,1e-05,4.79668]
[1777088526211,37.59,77653.68,34.9,0.01956,1e-05,4.80038]
[1777088531246,37.58,77659.92,34.9,0.01962,1e-05,4.81251]
[1777088536280,37.58,77660.0,34.9,0.01961,1e-05,4.81112]
[1777088541316,37.56,77663.2,34.9,0.01961,1e-05,4.81227]
[1777088546350,37.56,77662.89,34.9,0.01959,1e-05,4.80702]
[1777088551386,37.55,77663.2,34.9,0.01958,1e-05,4.80485]
[1777088556421,37.55,77649.27,34.9,0.0194,1e-05,4.7663]
[1777088559573,37.55,77645.4,34.9,0.01935,1e-05,4.75536]
[1777088562569,37.55,77663.89,34.9,0.01957,1e-05,4.8038]
[1777088568505,37.55,77657.82,34.9,0.01949,1e-05,4.78589]
[1777088573540,37.54,77657.88,34.9,0.01948,1e-05,4.7847]
[1777088577006,37.54,77657.6,34.9,0.01948,1e-05,4.78342]
[1777088582603,37.54,77657.02,34.9,0.01946,1e-05,4.78002]
[1777088587638,37.54,77657.81,34.9,0.01947,1e-05,4.78083]
[1777088594077,37.53,77660.0,34.9,0.01949,1e-05,4.7856]
[1777088599723,37.53,77665.77,34.9,0.01955,1e-05,4.79884]
[1777088604758,37.53,77667.36,34.9,0.01956,1e-05,4.80163]
[1777088609793,37.52,77669.79,34.9,0.01959,1e-05,4.80665]
[1777088614827,37.52,77669.35,34.9,0.01957,1e-05,4.80253]
[1777088619863,37.52,77670.06,34.9,0.01957,1e-05,4.80295]
[1777088624897,37.52,77670.34,34.9,0.01956,1e-05,4.80193]
[1777088629933,37.51,77664.1,34.9,0.01948,1e-05,4.78393]
[1777088634968,37.51,77659.7,34.9,0.01942,1e-05,4.77095]
[1777088640007,37.51,77658.7,34.9,0.0194,1e-05,4.76711]
[1777088645039,37.51,77658.67,34.9,0.01939,1e-05,4.76587]
[1777088650074,37.51,77658.62,34.9,0.01939,1e-05,4.76459]
[1777088657123,37.5,77658.26,34.9,0.01938,1e-05,4.76205]
[1777088662158,37.5,77655.95,34.9,0.01934,1e-05,4.75482]
[1777088667193,37.5,77659.96,34.9,0.01939,1e-05,4.76439]
[1777088672228,37.5,77659.98,34.9,0.01938,1e-05,4.76188]
[1777088677264,37.49,77659.86,34.9,0.01937,1e-05,4.76046]
[1777088682299,37.49,77662.69,34.9,0.0194,1e-05,4.76686]
[1777088687333,37.49,77662.95,34.9,0.0194,1e-05,4.76641]
[1777088692369,37.49,77664.22,34.9,0.01941,1e-05,4.76862]
[1777088696264,37.49,77657.99,34.9,0.01933,1e-05,4.75142]
[1777088701432,37.49,77657.74,34.9,0.01932,1e-05,4.74955]
[1777088706467,37.48,77657.67,34.9,0.01931,1e-05,4.74838]
[1777088711501,37.48,77666.32,34.9,0.01942,1e-05,4.77035]
[1777088713295,37.48,77666.34,34.9,0.01941,1e-05,4.77017]
[1777088718550,37.48,77668.74,34.9,0.01944,1e-05,4.77514]
[1777088721215,37.48,77669.6,34.9,0.01945,1e-05,4.77694]
[1777088721572,37.48,77668.72,34.9,0.01943,1e-05,4.77436]
[1777088727613,37.47,77667.54,34.9,0.01939,1e-05,4.76528]
[1777088732649,37.46,77668.11,34.9,0.01937,1e-05,4.76047]
[1777088737684,37.45,77679.38,34.9,0.01949,1e-05,4.7855]
[1777088742719,37.42,77681.27,34.9,0.01944,1e-05,4.77649]
[1777088747754,37.4,77683.2,34.9,0.0194,1e-05,4.76788]
[1777088752790,37.33,77687.62,34.9,0.01927,1e-05,4.74102]
[1777088757824,37.28,77686.46,34.9,0.01912,1e-05,4.70934]
[1777088762859,37.27,77685.41,34.9,0.01909,1e-05,4.70233]
[1777088767893,37.26,77685.13,34.9,0.01906,1e-05,4.69743]
[1777088772929,37.26,77682.9,34.9,0.01902,1e-05,4.68744]
[1777088777964,37.25,77684.4,34.9,0.01901,1e-05,4.68738]
[1777088784006,37.24,77685.81,34.9,0.01901,1e-05,4.68626]
[1777088790047,37.23,77685.41,34.9,0.01898,1e-05,4.67962]
[1777088795083,37.22,77686.09,34.9,0.01896,1e-05,4.67606]
[1777088800118,37.22,77685.01,34.9,0.01893,1e-05,4.66932]
[1777088808174,37.2,77684.57,34.9,0.0189,1e-05,4.66205]
[1777088813208,37.2,77684.26,34.9,0.01887,1e-05,4.65748]
[1777088818243,37.19,77684.38,34.9,0.01886,1e-05,4.65408]
[1777088823279,37.18,77683.76,34.9,0.01883,1e-05,4.64879]
[1777088828314,37.18,77684.04,34.9,0.01882,1e-05,4.6459]
[1777088833348,37.17,77684.5,34.9,0.01881,1e-05,4.6435]
[1777088838386,37.16,77684.65,34.9,0.01879,1e-05,4.64032]
[1777088843420,37.16,77684.22,34.9,0.01877,1e-05,4.63566]
[1777088848456,37.15,77690.89,34.9,0.01883,1e-05,4.6496]
[1777088853491,37.15,77696.06,34.9,0.01887,1e-05,4.65812]
[1777088858526,37.14,77696.64,34.9,0.01886,1e-05,4.65597]
[1777088863560,37.13,77697.95,34.9,0.01886,1e-05,4.65577]
[1777088868595,37.13,77698.48,34.9,0.01885,1e-05,4.65351]
[1777088873631,37.12,77697.92,34.9,0.01883,1e-05,4.64842]
[1777088878665,37.11,77696.79,34.9,0.0188,1e-05,4.64187]
[1777088883533,37.11,77690.29,34.9,0.0187,1e-05,4.62205]
[1777088888737,37.1,77683.62,34.9,0.0186,1e-05,4.60065]
[1777088893772,37.09,77679.74,34.9,0.01854,1e-05,4.58743]
[1777088898807,37.09,77680.69,34.9,0.01854,1e-05,4.5869]
[1777088903842,37.08,77680.81,34.9,0.01853,1e-05,4.5842]
[1777088908877,37.08,77682.27,34.9,0.01853,1e-05,4.58501]
[1777088914918,37.07,77682.0,34.9,0.01851,1e-05,4.57933]
[1777088919954,37.07,77682.71,34.9,0.0185,1e-05,4.57824]
[1777088924989,37.06,77682.61,34.9,0.01848,1e-05,4.57506]
[1777088931030,37.05,77682.07,34.9,0.01846,1e-05,4.57019]
[1777088936756,37.05,77682.08,34.9,0.01846,1e-05,4.56908]
[1777088938824,37.05,77682.65,34.9,0.01845,1e-05,4.5683]
[1777088944121,37.04,77692.67,34.9,0.01855,1e-05,4.59027]
[1777088950164,37.03,77691.98,34.9,0.01853,1e-05,4.58487]
[1777088955198,37.03,77685.66,34.9,0.01844,1e-05,4.5655]
[1777088960233,37.02,77684.52,34.9,0.01841,1e-05,4.55921]
[1777088965269,37.02,77684.72,34.9,0.0184,1e-05,4.55701]
[1777088970303,37.01,77684.06,34.9,0.01838,1e-05,4.55259]
[1777088977546,37.01,77684.06,34.9,0.01838,1e-05,4.55259]
[1777088980817,37.0,77682.79,34.9,0.01833,1e-05,4.54314]
[1777088988430,37.0,77683.15,34.9,0.01832,1e-05,4.53946]
[1777088993465,36.99,77683.43,34.9,0.01831,1e-05,4.53766]
[1777088998499,36.99,77681.04,34.9,0.01827,1e-05,4.52897]
[1777089003535,36.98,77672.37,34.9,0.01815,1e-05,4.50425]
[1777089008571,36.98,77672.9,34.9,0.01815,1e-05,4.5034]
[1777089016628,36.97,77673.85,34.9,0.01814,1e-05,4.50231]
[1777089021664,36.97,77673.88,34.9,0.01813,1e-05,4.5002]
[1777089026700,36.96,77674.95,34.9,0.01814,1e-05,4.50078]
[1777089031736,36.96,77675.18,34.9,0.01812,1e-05,4.49782]
[1777089036771,36.96,77682.28,34.9,0.0182,1e-05,4.51393]
[1777089042814,36.95,77683.45,34.9,0.0182,1e-05,4.51421]
[1777089048855,36.95,77684.08,34.9,0.01819,1e-05,4.51312]
[1777089052883,36.94,77682.88,34.9,0.01817,1e-05,4.50867]
[1777089052906,36.94,77682.4,34.9,0.01816,1e-05,4.50698]
[1777089065436,36.94,77675.79,34.9,0.01809,1e-05,4.49086]
[1777089070306,36.95,77675.52,34.9,0.0181,1e-05,4.49343]
[1777089070327,36.95,77675.52,34.9,0.0181,1e-05,4.49343]
[1777089072658,36.95,77674.72,34.9,0.0181,1e-05,4.49332]
[1777089086114,36.96,77674.24,34.9,0.01812,1e-05,4.49656]
[1777089087817,36.96,77674.24,34.9,0.01812,1e-05,4.49656]
[1777089093163,36.97,77669.17,34.9,0.01806,1e-05,4.48439]
[1777089099206,36.97,77669.38,34.9,0.01807,1e-05,4.48693]
[1777089100097,36.97,77669.38,34.9,0.01807,1e-05,4.48693]
[1777089100213,36.97,77669.55,34.9,0.01808,1e-05,4.4877]
[1777089105286,36.97,77669.46,34.9,0.01807,1e-05,4.48664]
[1777089111315,36.96,77667.96,34.9,0.01804,1e-05,4.47951]
[1777089118338,36.96,77672.49,34.9,0.01808,1e-05,4.4879]
[1777089128409,36.95,77673.85,34.9,0.01808,1e-05,4.48728]
[1777089133444,36.95,77672.99,34.9,0.01805,1e-05,4.48263]
[1777089138479,36.94,77673.07,34.9,0.01804,1e-05,4.48083]
[1777089146773,36.94,77673.07,34.9,0.01804,1e-05,4.48083]
[1777089154591,36.93,77673.26,34.9,0.01801,1e-05,4.47364]
[1777089161639,36.93,77673.36,34.9,0.018,1e-05,4.47122]
[1777089167682,36.92,77673.14,34.9,0.01799,1e-05,4.4684]
[1777089172716,36.92,77672.32,34.9,0.01797,1e-05,4.46445]
[1777089177752,36.91,77673.11,34.9,0.01797,1e-05,4.46465]
[1777089186817,36.91,77674.33,34.9,0.01797,1e-05,4.4645]
[1777089191852,36.91,77661.78,34.9,0.01781,1e-05,4.4306]
[1777089196886,36.9,77655.86,34.9,0.01774,1e-05,4.41406]
[1777089201921,36.9,77655.73,34.9,0.01773,1e-05,4.41234]
[1777089207095,36.9,77661.18,34.9,0.01779,1e-05,4.42508]
[1777089213000,36.89,77661.46,34.9,0.01777,1e-05,4.42237]
[1777089218036,36.89,77660.84,34.9,0.01776,1e-05,4.41935]
[1777089223071,36.89,77660.94,34.9,0.01776,1e-05,4.41819]
[1777089228107,36.89,77661.13,34.9,0.01775,1e-05,4.41726]
[1777089233142,36.88,77656.23,34.9,0.01769,1e-05,4.40342]
[1777089239187,36.88,77654.22,34.9,0.01766,1e-05,4.39681]
[1777089250264,36.88,77652.45,34.9,0.01762,1e-05,4.38968]
[1777089257313,36.87,77652.37,34.9,0.01761,1e-05,4.38787]
[1777089267383,36.87,77650.94,34.9,0.01759,1e-05,4.38203]
[1777089272418,36.87,77650.43,34.9,0.01757,1e-05,4.37829]
[1777089277453,36.86,77649.46,34.9,0.01756,1e-05,4.37479]
[1777089282488,36.86,77649.96,34.9,0.01756,1e-05,4.37504]
[1777089288530,36.86,77650.28,34.9,0.01755,1e-05,4.37463]
[1777089294572,36.86,77652.35,34.9,0.01757,1e-05,4.37863]
[1777089299607,36.86,77653.26,34.9,0.01758,1e-05,4.37989]
[1777089312698,36.85,77652.56,34.9,0.01756,1e-05,4.37523]
[1777089319748,36.85,77652.6,34.9,0.01755,1e-05,4.37393]
[1777089324782,36.85,77652.25,34.9,0.01754,1e-05,4.37204]
[1777089329819,36.85,77633.37,34.9,0.01732,1e-05,4.32382]
[1777089337874,36.84,77633.31,34.9,0.01731,1e-05,4.32142]
[1777089342910,36.84,77633.26,34.9,0.01731,1e-05,4.32075]
[1777089347945,36.84,77633.06,34.9,0.0173,1e-05,4.31971]
[1777089352981,36.84,77633.0,34.9,0.0173,1e-05,4.31903]
[1777089359023,36.84,77632.95,34.9,0.0173,1e-05,4.31828]
[1777089364058,36.84,77621.34,34.9,0.01716,1e-05,4.28881]
[1777089369092,36.84,77620.32,34.9,0.01715,1e-05,4.286]
[1777089370344,36.84,77620.18,34.9,0.01715,1e-05,4.28561]
[1777089376142,36.84,77627.09,34.9,0.01722,1e-05,4.30244]
[1777089384197,36.84,77626.15,34.9,0.01721,1e-05,4.2995]
[1777089389233,36.84,77624.53,34.9,0.01719,1e-05,4.29511]
[1777089394269,36.84,77624.53,34.9,0.01718,1e-05,4.29345]
[1777089399854,36.83,77624.48,34.9,0.01718,1e-05,4.29308]
[1777089407358,36.83,77624.83,34.9,0.01718,1e-05,4.2934]
[1777089413400,36.83,77624.41,34.9,0.01718,1e-05,4.29198]
[1777089420593,36.83,77623.23,34.9,0.01716,1e-05,4.28892]
[1777089426492,36.83,77623.98,34.9,0.01717,1e-05,4.29018]
[1777089435556,36.83,77624.66,34.9,0.01717,1e-05,4.29137]
[1777089440591,36.83,77625.61,34.9,0.01718,1e-05,4.29345]
[1777089445627,36.83,77625.74,34.9,0.01718,1e-05,4.29347]
[1777089451669,36.83,77625.41,34.9,0.01717,1e-05,4.29094]
[1777089458717,36.83,77625.38,34.9,0.01717,1e-05,4.29047]
[1777089470802,36.83,77625.59,34.9,0.01717,1e-05,4.29033]
[1777089478858,36.83,77626.05,34.9,0.01717,1e-05,4.29098]
[1777089484900,36.83,77625.88,34.9,0.01717,1e-05,4.29022]
[1777089489934,36.82,77625.8,34.9,0.01717,1e-05,4.28975]
[1777089494970,36.82,77625.65,34.9,0.01716,1e-05,4.2891]
[1777089500007,36.82,77625.93,34.9,0.01716,1e-05,4.28954]
[1777089505041,36.82,77630.73,34.9,0.01722,1e-05,4.30123]
[1777089511085,36.82,77631.29,34.9,0.01722,1e-05,4.30084]
[1777089516241,36.82,77630.88,34.9,0.01721,1e-05,4.29974]
[1777089523169,36.82,77631.3,34.9,0.01721,1e-05,4.30002]
[1777089528204,36.82,77631.1,34.9,0.01721,1e-05,4.29917]
[1777089533239,36.82,77631.31,34.9,0.01721,1e-05,4.29935]
[1777089538273,36.82,77631.2,34.9,0.01721,1e-05,4.29874]
[1777089545322,36.82,77631.1,34.9,0.0172,1e-05,4.29802]
[1777089556400,36.82,77630.93,34.9,0.0172,1e-05,4.29687]
[1777089561434,36.82,77630.39,34.9,0.01719,1e-05,4.29521]
[1777089575532,36.81,77630.57,34.9,0.01718,1e-05,4.29346]
[1777089581574,36.81,77630.52,34.9,0.01718,1e-05,4.29298]
[1777089587617,36.81,77630.54,34.9,0.01718,1e-05,4.29269]
[1777089595674,36.81,77630.18,34.9,0.01717,1e-05,4.29135]
[1777089599702,36.81,77655.67,34.9,0.01747,1e-05,4.35507]
[1777089604737,36.81,77660.94,34.9,0.01752,1e-05,4.3676]
[1777089610779,36.81,77662.47,34.9,0.01754,1e-05,4.37035]
[1777089615814,36.81,77656.29,34.9,0.01746,1e-05,4.35378]
[1777089620849,36.81,77642.02,34.9,0.01729,1e-05,4.31723]
[1777089626891,36.8,77640.16,34.9,0.01727,1e-05,4.31202]
[1777089627634,36.8,77640.16,34.9,0.01727,1e-05,4.31202]
[1777089632933,36.8,77642.01,34.9,0.01728,1e-05,4.31475]
[1777089637968,36.8,77642.83,34.9,0.01729,1e-05,4.31634]
[1777089643002,36.8,77644.24,34.9,0.0173,1e-05,4.31939]
[1777089648045,36.8,77644.24,34.9,0.0173,1e-05,4.31879]
[1777089653080,36.8,77643.64,34.9,0.01729,1e-05,4.3168]
[1777089659122,36.8,77643.85,34.9,0.01729,1e-05,4.31676]
[1777089665169,36.8,77642.93,34.9,0.01728,1e-05,4.31391]
[1777089670365,36.8,77642.44,34.9,0.01727,1e-05,4.31232]
[1777089670868,36.8,77641.5,34.9,0.01726,1e-05,4.30988]
[1777089677261,36.8,77640.31,34.9,0.01724,1e-05,4.30633]
[1777089682297,36.79,77639.12,34.9,0.01723,1e-05,4.30298]
[1777089687332,36.79,77636.79,34.9,0.0172,1e-05,4.29682]
[1777089690770,36.79,77636.32,34.9,0.01719,1e-05,4.29552]
[1777089691533,36.79,77636.32,34.9,0.01719,1e-05,4.29552]
[1777089697402,36.79,77632.8,34.9,0.01715,1e-05,4.28568]
[1777089702437,36.79,77632.23,34.9,0.01714,1e-05,4.28405]
[1777089707472,36.79,77633.76,34.9,0.01716,1e-05,4.28766]
[1777089712507,36.79,77632.78,34.9,0.01715,1e-05,4.285]
[1777089717542,36.79,77633.29,34.9,0.01715,1e-05,4.28607]
[1777089722576,36.79,77633.68,34.9,0.01715,1e-05,4.28683]
[1777089727618,36.79,77634.16,34.9,0.01716,1e-05,4.28781]
[1777089732653,36.79,77634.06,34.9,0.01716,1e-05,4.28734]
[1777089737688,36.79,77634.54,34.9,0.01716,1e-05,4.28831]
[1777089743487,36.79,77634.65,34.9,0.01716,1e-05,4.2885]
[1777089749772,36.79,77635.03,34.9,0.01716,1e-05,4.28898]
[1777089754809,36.79,77634.53,34.9,0.01715,1e-05,4.28616]
[1777089759844,36.79,77632.94,34.9,0.01713,1e-05,4.28199]
[1777089764879,36.79,77632.68,34.9,0.01713,1e-05,4.28117]
[1777089769914,36.79,77632.83,34.9,0.01713,1e-05,4.28138]
[1777089775957,36.79,77632.78,34.9,0.01713,1e-05,4.28105]
[1777089780992,36.79,77632.91,34.9,0.01713,1e-05,4.28121]
[1777089789083,36.79,77632.86,34.9,0.01713,1e-05,4.28098]
[1777089795090,36.79,77633.67,34.9,0.01714,1e-05,4.28263]
[1777089801132,36.79,77634.3,34.9,0.01714,1e-05,4.28399]
[1777089806166,36.79,77634.43,34.9,0.01714,1e-05,4.28409]
[1777089811201,36.79,77634.06,34.9,0.01713,1e-05,4.28163]
[1777089816245,36.79,77634.15,34.9,0.01713,1e-05,4.28168]
[1777089821280,36.79,77633.93,34.9,0.01713,1e-05,4.28097]
[1777089826315,36.79,77635.47,34.9,0.01715,1e-05,4.28464]
[1777089831350,36.78,77635.1,34.9,0.01714,1e-05,4.28352]
[1777089837848,36.78,77635.23,34.9,0.01714,1e-05,4.28374]
[1777089845450,36.78,77635.01,34.9,0.01714,1e-05,4.2828]
[1777089852578,36.78,77634.97,34.9,0.01714,1e-05,4.28259]
[1777089858541,36.78,77634.48,34.9,0.01713,1e-05,4.28103]
[1777089863576,36.78,77633.09,34.9,0.01711,1e-05,4.27742]
[1777089869618,36.78,77632.53,34.9,0.01711,1e-05,4.27588]
[1777089874653,36.78,77632.19,34.9,0.0171,1e-05,4.27358]
[1777089879687,36.78,77631.91,34.9,0.01709,1e-05,4.27279]
[1777089886736,36.78,77631.76,34.9,0.01709,1e-05,4.27229]
[1777089891772,36.78,77631.19,34.9,0.01708,1e-05,4.27079]
[1777089896809,36.78,77631.15,34.9,0.01708,1e-05,4.27062]
[1777089901844,36.78,77630.95,34.9,0.01708,1e-05,4.27005]
[1777089907886,36.78,77631.71,34.9,0.01709,1e-05,4.27185]
[1777089912920,36.78,77631.63,34.9,0.01709,1e-05,4.27157]
[1777089918042,36.78,77632.38,34.9,0.0171,1e-05,4.27337]
[1777089923997,36.79,77632.39,34.9,0.01711,1e-05,4.27742]
[1777089929032,36.79,77632.14,34.9,0.01713,1e-05,4.28013]
[1777089935075,36.8,77632.2,34.9,0.01714,1e-05,4.28289]
[1777089940521,36.81,77632.38,34.9,0.01715,1e-05,4.28531]
[1777089946152,36.81,77632.95,34.9,0.01717,1e-05,4.28844]
[1777089954208,36.81,77633.15,34.9,0.01717,1e-05,4.28855]
[1777089961257,36.81,77633.68,34.9,0.01717,1e-05,4.28953]
[1777089964404,36.81,77634.21,34.9,0.01718,1e-05,4.2908]
[1777089970872,36.81,77634.31,34.9,0.01718,1e-05,4.29069]
[1777089970988,36.81,77634.31,34.9,0.01718,1e-05,4.29069]
[1777089976362,36.81,77633.18,34.9,0.01716,1e-05,4.28745]
[1777089989453,36.81,77633.37,34.9,0.01716,1e-05,4.28732]
[1777089997508,36.8,77625.84,34.9,0.01707,1e-05,4.26704]
[1777090004558,36.8,77625.52,34.9,0.01707,1e-05,4.26615]
[1777090009592,36.8,77625.07,34.9,0.01706,1e-05,4.26499]
[1777090015635,36.8,77624.14,34.9,0.01705,1e-05,4.26264]
[1777090020670,36.8,77623.16,34.9,0.01704,1e-05,4.26019]
[1777090025704,36.8,77622.75,34.9,0.01703,1e-05,4.25916]
[1777090030740,36.8,77622.57,34.9,0.01703,1e-05,4.25872]
[1777090035775,36.8,77622.38,34.9,0.01703,1e-05,4.25826]
[1777090040811,36.8,77615.62,34.9,0.01695,1e-05,4.24156]
[1777090045847,36.8,77614.23,34.9,0.01694,1e-05,4.23831]
[1777090052896,36.81,77614.81,34.9,0.01694,1e-05,4.23865]
[1777090058939,36.81,77615.09,34.9,0.01694,1e-05,4.23955]
[1777090069008,36.81,77615.22,34.9,0.01695,1e-05,4.24019]
[1777090076067,36.81,77615.21,34.9,0.01695,1e-05,4.24039]
[1777090084123,36.81,77615.05,34.9,0.01695,1e-05,4.24025]
[1777090089730,36.81,77615.05,34.9,0.01695,1e-05,4.24025]
[1777090097214,36.81,77615.05,34.9,0.01695,1e-05,4.24066]
[1777090102250,36.81,77615.02,34.9,0.01695,1e-05,4.24074]
[1777090111313,36.81,77614.04,34.9,0.01694,1e-05,4.23729]
[1777090116348,36.81,77613.62,34.9,0.01693,1e-05,4.23643]
[1777090121383,36.81,77613.48,34.9,0.01693,1e-05,4.23627]
[1777090126419,36.81,77609.61,34.9,0.01689,1e-05,4.22693]
[1777090131454,36.81,77608.7,34.9,0.01688,1e-05,4.22496]
[1777090137496,36.81,77608.51,34.9,0.01688,1e-05,4.22483]
[1777090142531,36.81,77608.62,34.9,0.01688,1e-05,4.22538]
[1777090147567,36.81,77611.14,34.9,0.01691,1e-05,4.23192]
[1777090152602,36.81,77610.83,34.9,0.01691,1e-05,4.23138]
[1777090160657,36.81,77611.06,34.9,0.01691,1e-05,4.23231]
[1777090167706,36.81,77610.95,34.9,0.01691,1e-05,4.23234]
[1777090173749,36.81,77608.92,34.9,0.01689,1e-05,4.2263]
[1777090178784,36.82,77608.57,34.9,0.01688,1e-05,4.2257]
[1777090185833,36.82,77608.09,34.9,0.01688,1e-05,4.22491]
[1777090190868,36.82,77608.22,34.9,0.01688,1e-05,4.22551]
[1777090195902,36.82,77634.57,34.9,0.01718,1e-05,4.29113]
[1777090200938,36.82,77654.86,34.9,0.01742,1e-05,4.3417]
[1777090205973,36.81,77665.01,34.9,0.01753,1e-05,4.36652]
[1777090211009,36.81,77667.61,34.9,0.01756,1e-05,4.37218]
[1777090216043,36.81,77668.12,34.9,0.01756,1e-05,4.37251]
[1777090221077,36.81,77666.34,34.9,0.01753,1e-05,4.36706]
[1777090226115,36.81,77666.58,34.9,0.01753,1e-05,4.36676]
[1777090231149,36.81,77667.02,34.9,0.01753,1e-05,4.3656]
[1777090237192,36.8,77669.89,34.9,0.01755,1e-05,4.37176]
[1777090242228,36.8,77683.5,34.9,0.01771,1e-05,4.40527]
[1777090247263,36.8,77683.88,34.9,0.01771,1e-05,4.40502]
[1777090252298,36.8,77681.59,34.9,0.01767,1e-05,4.39795]
[1777090258341,36.79,77679.84,34.9,0.01765,1e-05,4.39214]
[1777090263408,36.79,77680.11,34.9,0.01765,1e-05,4.39172]
[1777090268442,36.79,77680.44,34.9,0.01764,1e-05,4.39147]
[1777090271042,36.79,77680.44,34.9,0.01764,1e-05,4.39147]
[1777090276499,36.79,77680.33,34.9,0.01763,1e-05,4.38943]
[1777090282032,36.79,77680.98,34.9,0.01764,1e-05,4.39022]
[1777090289590,36.78,77681.84,34.9,0.01764,1e-05,4.39045]
[1777090294624,36.78,77677.15,34.9,0.01757,1e-05,4.3761]
[1777090301755,36.78,77677.84,34.9,0.01758,1e-05,4.37727]
[1777090307716,36.78,77678.11,34.9,0.01757,1e-05,4.37583]
[1777090314765,36.77,77677.43,34.9,0.01756,1e-05,4.37279]
[1777090319799,36.77,77680.88,34.9,0.01759,1e-05,4.38058]
[1777090324835,36.77,77680.47,34.9,0.01758,1e-05,4.37854]
[1777090329869,36.77,77675.71,34.9,0.01752,1e-05,4.36556]
[1777090334990,36.77,77673.76,34.9,0.0175,1e-05,4.36029]
[1777090340946,36.76,77669.75,34.9,0.01745,1e-05,4.34874]
[1777090345983,36.76,77669.52,34.9,0.01744,1e-05,4.34745]
[1777090348767,36.76,77669.36,34.9,0.01744,1e-05,4.34676]
[1777090356053,36.76,77665.61,34.9,0.01738,1e-05,4.3349]
[1777090365115,36.76,77665.3,34.9,0.01738,1e-05,4.33306]
[1777090370151,36.76,77664.76,34.9,0.01737,1e-05,4.33113]
[1777090376287,36.76,77663.91,34.9,0.01735,1e-05,4.32832]
[1777090381322,36.76,77663.51,34.9,0.01735,1e-05,4.32678]
[1777090389377,36.75,77663.32,34.9,0.01734,1e-05,4.32547]
[1777090396438,36.75,77662.84,34.9,0.01733,1e-05,4.32356]
[1777090403488,36.75,77662.74,34.9,0.01733,1e-05,4.32262]
[1777090408523,36.75,77662.48,34.9,0.01732,1e-05,4.32148]
[1777090415572,36.75,77660.95,34.9,0.0173,1e-05,4.31564]
[1777090420606,36.75,77653.92,34.9,0.01721,1e-05,4.29763]
[1777090425642,36.75,77653.68,34.9,0.01721,1e-05,4.29676]
[1777090431683,36.75,77655.12,34.9,0.01722,1e-05,4.30004]
[1777090436718,36.75,77659.09,34.9,0.01727,1e-05,4.30971]
[1777090441760,36.75,77659.17,34.9,0.01727,1e-05,4.30954]
[1777090446795,36.75,77659.57,34.9,0.01727,1e-05,4.31017]
[1777090452104,36.74,77659.53,34.9,0.01727,1e-05,4.30977]
[1777090457871,36.74,77666.52,34.9,0.01735,1e-05,4.3267]
[1777090462907,36.74,77666.86,34.9,0.01735,1e-05,4.32704]
[1777090467942,36.74,77663.09,34.9,0.0173,1e-05,4.31705]
[1777090472978,36.74,77661.05,34.9,0.01727,1e-05,4.31018]
[1777090478012,36.74,77659.75,34.9,0.01725,1e-05,4.30655]
[1777090484056,36.74,77658.44,34.9,0.01724,1e-05,4.30287]
[1777090489090,36.74,77656.32,34.9,0.01721,1e-05,4.29728]
[1777090489841,36.74,77656.32,34.9,0.01721,1e-05,4.29728]
[1777090495133,36.74,77655.93,34.9,0.01721,1e-05,4.296]
[1777090501179,36.74,77655.69,34.9,0.0172,1e-05,4.2951]
[1777090506213,36.74,77645.91,34.9,0.01709,1e-05,4.27054]
[1777090511252,36.74,77645.77,34.9,0.01709,1e-05,4.27015]
[1777090516287,36.74,77645.28,34.9,0.01708,1e-05,4.2689]
[1777090521322,36.74,77644.67,34.9,0.01708,1e-05,4.26736]
[1777090527366,36.74,77644.83,34.9,0.01708,1e-05,4.26774]
[1777090530355,36.74,77645.47,34.9,0.01708,1e-05,4.26933]
[1777090535421,36.74,77649.71,34.9,0.01713,1e-05,4.27845]
[1777090540510,36.74,77650.13,34.9,0.01713,1e-05,4.27942]
[1777090547508,36.74,77656.98,34.9,0.01721,1e-05,4.29625]
[1777090552544,36.74,77657.33,34.9,0.01721,1e-05,4.29688]
[1777090557579,36.74,77658.52,34.9,0.01722,1e-05,4.2996]
[1777090562633,36.73,77659.12,34.9,0.01723,1e-05,4.30082]
[1777090567668,36.73,77663.0,34.9,0.01727,1e-05,4.31024]
[1777090572702,36.73,77661.75,34.9,0.01726,1e-05,4.30675]
[1777090577741,36.73,77662.11,34.9,0.01726,1e-05,4.30732]
[1777090582775,36.73,77661.73,34.9,0.01725,1e-05,4.30603]
[1777090588071,36.73,77661.54,34.9,0.01725,1e-05,4.30529]
[1777090593853,36.73,77661.47,34.9,0.01724,1e-05,4.30331]
[1777090598994,36.73,77661.22,34.9,0.01724,1e-05,4.30244]
[1777090605937,36.73,77663.1,34.9,0.01726,1e-05,4.30668]
[1777090612985,36.73,77663.17,34.9,0.01726,1e-05,4.30639]
[1777090618129,36.73,77663.39,34.9,0.01726,1e-05,4.30661]
[1777090625072,36.73,77662.89,34.9,0.01725,1e-05,4.30484]
[1777090631116,36.73,77663.28,34.9,0.01725,1e-05,4.30543]
[1777090636151,36.73,77663.14,34.9,0.01725,1e-05,4.30476]
[1777090642107,36.73,77672.72,34.9,0.01736,1e-05,4.32852]
[1777090647227,36.72,77671.47,34.9,0.01734,1e-05,4.32467]
[1777090648821,36.72,77671.27,34.9,0.01734,1e-05,4.32407]
[1777090654277,36.72,77656.33,34.9,0.01716,1e-05,4.28479]
[1777090659312,36.72,77656.47,34.9,0.01716,1e-05,4.285]
[1777090664347,36.72,77656.16,34.9,0.01715,1e-05,4.28409]
[1777090667030,36.72,77656.16,34.9,0.01715,1e-05,4.28406]
[1777090675425,36.72,77654.99,34.9,0.01714,1e-05,4.28089]
[1777090680685,36.72,77655.09,34.9,0.01714,1e-05,4.28105]
[1777090686502,36.72,77654.22,34.9,0.01713,1e-05,4.27873]
[1777090691537,36.72,77654.57,34.9,0.01713,1e-05,4.27951]
[1777090696572,36.72,77656.54,34.9,0.01715,1e-05,4.28431]
[1777090701607,36.72,77658.35,34.9,0.01717,1e-05,4.28869]
[1777090706642,36.72,77659.78,34.9,0.01719,1e-05,4.29208]
[1777090713690,36.72,77660.43,34.9,0.01719,1e-05,4.29207]
[1777090721655,36.72,77660.42,34.9,0.01719,1e-05,4.29188]
[1777090726786,36.72,77660.09,34.9,0.01719,1e-05,4.29071]
[1777090731820,36.72,77659.92,34.9,0.01718,1e-05,4.29009]
[1777090736856,36.72,77651.87,34.9,0.01709,1e-05,4.26977]
[1777090742899,36.72,77647.73,34.9,0.01704,1e-05,4.25948]
[1777090747934,36.72,77647.39,34.9,0.01704,1e-05,4.2587]
[1777090752969,36.72,77646.87,34.9,0.01703,1e-05,4.25749]
[1777090762031,36.72,77646.55,34.9,0.01703,1e-05,4.25685]
[1777090768074,36.72,77646.73,34.9,0.01703,1e-05,4.25741]
[1777090774116,36.72,77647.23,34.9,0.01703,1e-05,4.25741]
[1777090779151,36.72,77646.93,34.9,0.01703,1e-05,4.25675]
[1777090784607,36.72,77647.16,34.9,0.01703,1e-05,4.25741]
[1777090790227,36.72,77647.07,34.9,0.01703,1e-05,4.25731]
[1777090796270,36.72,77646.71,34.9,0.01703,1e-05,4.25653]
[1777090801305,36.72,77646.42,34.9,0.01703,1e-05,4.2559]
[1777090810370,36.72,77646.73,34.9,0.01703,1e-05,4.25685]
[1777090818426,36.72,77646.38,34.9,0.01703,1e-05,4.25613]
[1777090823460,36.72,77646.56,34.9,0.01703,1e-05,4.25667]
[1777090828496,36.72,77646.53,34.9,0.01703,1e-05,4.25669]
[1777090833531,36.72,77646.48,34.9,0.01703,1e-05,4.25531]
[1777090838565,36.72,77646.73,34.9,0.01703,1e-05,4.25604]
[1777090848636,36.72,77647.1,34.9,0.01703,1e-05,4.25715]
[1777090854678,36.72,77647.71,34.9,0.01704,1e-05,4.25877]
[1777090863742,36.72,77647.63,34.9,0.01704,1e-05,4.25872]
[1777090868777,36.72,77632.2,34.9,0.01687,1e-05,4.22058]
[1777090873812,36.72,77631.59,34.9,0.01686,1e-05,4.21946]
[1777090878848,36.72,77631.11,34.9,0.01686,1e-05,4.21868]
[1777090883882,36.73,77631.88,34.9,0.01687,1e-05,4.22098]
[1777090888917,36.73,77642.37,34.9,0.01699,1e-05,4.2473]
[1777090895966,36.73,77642.56,34.9,0.01699,1e-05,4.24667]
[1777090901236,36.73,77643.24,34.9,0.017,1e-05,4.24849]
[1777090907043,36.73,77643.03,34.9,0.01699,1e-05,4.2482]
[1777090912079,36.73,77643.33,34.9,0.017,1e-05,4.2491]
[1777090917114,36.73,77643.52,34.9,0.017,1e-05,4.24972]
[1777090927184,36.73,77644.35,34.9,0.01701,1e-05,4.25206]
[1777090932227,36.73,77644.59,34.9,0.01701,1e-05,4.25278]
[1777090938270,36.73,77644.73,34.9,0.01702,1e-05,4.25327]
[1777090943305,36.73,77645.13,34.9,0.01702,1e-05,4.25438]
[1777090948457,36.73,77645.1,34.9,0.01702,1e-05,4.25441]
[1777090954387,36.73,77645.5,34.9,0.01702,1e-05,4.2542]
[1777090965464,36.73,77645.62,34.9,0.01702,1e-05,4.25473]
[1777090971505,36.73,77645.81,34.9,0.01703,1e-05,4.25532]
[1777090976766,36.73,77646.0,34.9,0.01703,1e-05,4.25587]
[1777090982669,36.73,77645.82,34.9,0.01703,1e-05,4.25553]
[1777090987900,36.73,77645.7,34.9,0.01703,1e-05,4.25527]
[1777090993660,36.73,77645.46,34.9,0.01703,1e-05,4.25486]
[1777090998696,36.73,77644.38,34.9,0.01701,1e-05,4.25228]
[1777091003730,36.73,77643.11,34.9,0.017,1e-05,4.24925]
[1777091008766,36.73,77638.59,34.9,0.01695,1e-05,4.23822]
[1777091013801,36.73,77636.88,34.9,0.01693,1e-05,4.23289]
[1777091018835,36.73,77637.08,34.9,0.01693,1e-05,4.23367]
[1777091025884,36.73,77636.88,34.9,0.01693,1e-05,4.23355]
[1777091030920,36.73,77635.25,34.9,0.01691,1e-05,4.22981]
[1777091035955,36.73,77635.3,34.9,0.01691,1e-05,4.23024]
[1777091040990,36.73,77635.14,34.9,0.01691,1e-05,4.23015]
[1777091046027,36.74,77634.62,34.9,0.01691,1e-05,4.22917]
[1777091051062,36.74,77622.1,34.9,0.01677,1e-05,4.19861]
[1777091056096,36.74,77620.81,34.9,0.01676,1e-05,4.19601]
[1777091061131,36.74,77616.73,34.9,0.01671,1e-05,4.18656]
[1777091066167,36.74,77617.74,34.9,0.01673,1e-05,4.18973]
[1777091072208,36.74,77622.21,34.9,0.01678,1e-05,4.2001]
[1777091077244,36.74,77626.47,34.9,0.01683,1e-05,4.21114]
[1777091082279,36.74,77633.44,34.9,0.01691,1e-05,4.22878]
[1777091087314,36.74,77639.47,34.9,0.01698,1e-05,4.24402]
[1777091092350,36.74,77639.26,34.9,0.01698,1e-05,4.24366]
[1777091097385,36.74,77642.66,34.9,0.01702,1e-05,4.25227]
[1777091102420,36.74,77643.22,34.9,0.01702,1e-05,4.25377]
[1777091107455,36.74,77643.41,34.9,0.01703,1e-05,4.25434]
[1777091112490,36.74,77647.61,34.9,0.01707,1e-05,4.26487]
[1777091117524,36.74,77647.56,34.9,0.01707,1e-05,4.26475]
[1777091122560,36.74,77647.67,34.9,0.01707,1e-05,4.26503]
[1777091128602,36.74,77647.53,34.9,0.01707,1e-05,4.26468]
[1777091139679,36.74,77648.36,34.9,0.01708,1e-05,4.2654]
[1777091144714,36.74,77648.69,34.9,0.01708,1e-05,4.26621]
[1777091149750,36.74,77648.25,34.9,0.01708,1e-05,4.26511]
[1777091155794,36.74,77644.84,34.9,0.01704,1e-05,4.25668]
[1777091165864,36.74,77643.43,34.9,0.01702,1e-05,4.25334]
[1777091170899,36.74,77642.68,34.9,0.01701,1e-05,4.25157]
[1777091175934,36.75,77642.51,34.9,0.01701,1e-05,4.25126]
[1777091180969,36.75,77642.07,34.9,0.01701,1e-05,4.25029]
[1777091185587,36.75,77641.83,34.9,0.01701,1e-05,4.24975]
[1777091192866,36.75,77641.07,34.9,0.017,1e-05,4.24802]
[1777091192967,36.75,77641.03,34.9,0.01699,1e-05,4.24669]
[1777091197172,36.74,77640.6,34.9,0.01698,1e-05,4.24315]
[1777091197221,36.74,77640.68,34.9,0.01697,1e-05,4.24253]
[1777091200067,36.74,77640.68,34.9,0.01697,1e-05,4.24257]
[1777091200167,36.74,77641.23,34.9,0.01698,1e-05,4.24401]
[1777091206144,36.73,77643.35,34.9,0.01698,1e-05,4.24435]
[1777091207907,36.73,77643.87,34.9,0.01698,1e-05,4.24483]
[1777091213192,36.72,77643.6,34.9,0.01696,1e-05,4.23928]
[1777091213463,36.72,77643.6,34.9,0.01696,1e-05,4.23928]
[1777091214991,36.72,77643.8,34.9,0.01696,1e-05,4.23897]
[1777091220243,36.71,77633.57,34.9,0.01682,1e-05,4.20893]
[1777091225276,36.7,77635.15,34.9,0.01682,1e-05,4.20907]
[1777091234340,36.69,77635.09,34.9,0.01679,1e-05,4.2022]
[1777091239375,36.68,77634.85,34.9,0.01677,1e-05,4.19794]
[1777091244410,36.68,77637.31,34.9,0.01678,1e-05,4.20036]
[1777091246157,36.68,77637.31,34.9,0.01678,1e-05,4.20036]
[1777091246258,36.67,77637.08,34.9,0.01677,1e-05,4.19833]
[1777091251458,36.67,77637.61,34.9,0.01677,1e-05,4.19891]
[1777091257501,36.68,77637.84,34.9,0.01678,1e-05,4.20021]
[1777091262535,36.68,77637.9,34.9,0.01678,1e-05,4.20096]
[1777091267571,36.68,77638.27,34.9,0.01679,1e-05,4.20246]
[1777091274837,36.68,77638.27,34.9,0.01679,1e-05,4.20246]
[1777091277661,36.68,77638.51,34.9,0.0168,1e-05,4.20409]
[1777091277671,36.68,77638.48,34.9,0.0168,1e-05,4.20424]
[1777091282680,36.67,77638.01,34.9,0.01677,1e-05,4.1994]
[1777091286036,36.67,77637.25,34.9,0.01676,1e-05,4.19606]
[1777091286137,36.67,77637.05,34.9,0.01675,1e-05,4.19484]
[1777091287374,36.67,77637.05,34.9,0.01675,1e-05,4.19484]
[1777091287715,36.67,77636.87,34.9,0.01675,1e-05,4.19381]
[1777091290116,36.67,77636.22,34.9,0.01674,1e-05,4.19149]
[1777091290218,36.67,77635.96,34.9,0.01673,1e-05,4.19013]
[1777091290835,36.67,77635.96,34.9,0.01673,1e-05,4.19013]
[1777091290936,36.67,77635.99,34.9,0.01673,1e-05,4.19034]
[1777091291631,36.67,77635.99,34.9,0.01673,1e-05,4.19034]
[1777091291742,36.66,77635.99,34.9,0.01673,1e-05,4.18963]
[1777091294717,36.66,77635.45,34.9,0.01672,1e-05,4.18858]
[1777091294818,36.67,77635.26,34.9,0.01672,1e-05,4.18825]
[1777091300806,36.66,77635.37,34.9,0.0167,1e-05,4.18428]
[1777091306849,36.65,77635.11,34.9,0.01668,1e-05,4.17945]
[1777091310191,36.65,77635.1,34.9,0.01668,1e-05,4.17874]
[1777091312312,36.64,77635.07,34.9,0.01667,1e-05,4.1766]
[1777091312338,36.64,77634.96,34.9,0.01666,1e-05,4.17431]
[1777091313926,36.64,77634.9,34.9,0.01666,1e-05,4.17433]
[1777091314027,36.64,77635.42,34.9,0.01667,1e-05,4.17578]
[1777091319940,36.64,77635.0,34.9,0.01664,1e-05,4.17066]
[1777091323114,36.63,77634.92,34.9,0.01663,1e-05,4.16912]
[1777091323215,36.63,77634.73,34.9,0.01663,1e-05,4.16798]
[1777091330009,36.63,77633.99,34.9,0.01663,1e-05,4.16742]
[1777091336052,36.64,77633.2,34.9,0.01662,1e-05,4.16658]
[1777091347135,36.64,77632.55,34.9,0.01662,1e-05,4.16699]
[1777091352170,36.64,77631.87,34.9,0.01662,1e-05,4.16623]
[1777091357204,36.64,77631.75,34.9,0.01662,1e-05,4.16685]
[1777091364254,36.65,77632.02,34.9,0.01663,1e-05,4.16877]
[1777091369288,36.65,77632.21,34.9,0.01664,1e-05,4.17012]
[1777091374324,36.65,77623.47,34.9,0.01654,1e-05,4.14838]
[1777091374789,36.65,77623.47,34.9,0.01654,1e-05,4.14838]
[1777091375331,36.65,77623.49,34.9,0.01654,1e-05,4.14864]
[1777091380366,36.64,77623.09,34.9,0.01652,1e-05,4.14448]
[1777091385400,36.64,77623.13,34.9,0.01651,1e-05,4.14144]
[1777091390436,36.63,77623.49,34.9,0.0165,1e-05,4.13921]
[1777091399499,36.62,77623.3,34.9,0.01647,1e-05,4.13323]
[1777091406547,36.61,77622.7,34.9,0.01644,1e-05,4.12755]
[1777091411583,36.61,77628.16,34.9,0.01649,1e-05,4.13789]
[1777091416618,36.6,77624.85,34.9,0.01644,1e-05,4.12679]
[1777091424674,36.59,77625.46,34.9,0.01643,1e-05,4.12357]
[1777091429709,36.59,77626.56,34.9,0.01642,1e-05,4.12334]
[1777091434744,36.58,77627.0,34.9,0.01641,1e-05,4.12018]
[1777091437720,36.58,77627.04,34.9,0.01641,1e-05,4.1197]
[1777091445821,36.57,77626.99,34.9,0.01638,1e-05,4.11386]
[1777091450860,36.56,77627.36,34.9,0.01637,1e-05,4.11195]
[1777091455895,36.56,77628.18,34.9,0.01637,1e-05,4.1106]
[1777091460930,36.55,77627.97,34.9,0.01635,1e-05,4.10731]
[1777091465965,36.55,77627.81,34.9,0.01634,1e-05,4.10419]
[1777091471000,36.54,77627.98,34.9,0.01633,1e-05,4.10189]
[1777091476035,36.54,77628.56,34.9,0.01632,1e-05,4.10061]
[1777091481071,36.53,77628.27,34.9,0.0163,1e-05,4.09723]
[1777091486105,36.53,77627.93,34.9,0.01629,1e-05,4.09377]
[1777091491141,36.52,77628.31,34.9,0.01627,1e-05,4.09077]
[1777091499196,36.51,77628.21,34.9,0.01625,1e-05,4.08642]
[1777091505238,36.51,77628.16,34.9,0.01624,1e-05,4.08328]
[1777091516316,36.5,77628.96,34.9,0.01622,1e-05,4.07973]
[1777091523365,36.49,77629.08,34.9,0.01621,1e-05,4.07658]
[1777091528400,36.49,77628.8,34.9,0.01619,1e-05,4.07348]
[1777091536455,36.48,77628.54,34.9,0.01617,1e-05,4.06903]
[1777091542498,36.47,77628.11,34.9,0.01616,1e-05,4.06518]
[1777091547533,36.47,77628.29,34.9,0.01615,1e-05,4.0633]
[1777091552568,36.47,77625.14,34.9,0.0161,1e-05,4.0521]
[1777091557602,36.46,77621.17,34.9,0.01604,1e-05,4.04035]
[1777091567675,36.45,77620.37,34.9,0.01602,1e-05,4.03427]
[1777091572711,36.45,77620.19,34.9,0.016,1e-05,4.0318]
[1777091577745,36.45,77619.17,34.9,0.01598,1e-05,4.02734]
[1777091582780,36.44,77619.16,34.9,0.01597,1e-05,4.02534]
[1777091594865,36.43,77618.79,34.9,0.01595,1e-05,4.01981]
[1777091604938,36.43,77618.37,34.9,0.01593,1e-05,4.01505]
[1777091610483,36.42,77618.44,34.9,0.01592,1e-05,4.01411]
[1777091617020,36.42,77617.43,34.9,0.01589,1e-05,4.00678]
[1777091622055,36.41,77616.99,34.9,0.01588,1e-05,4.00397]
[1777091623869,36.41,77616.98,34.9,0.01588,1e-05,4.00394]
[1777091623970,36.41,77616.98,34.9,0.01588,1e-05,4.00359]
[1777091628012,36.42,77616.72,34.9,0.01588,1e-05,4.00492]
[1777091628097,36.42,77617.22,34.9,0.01589,1e-05,4.0066]
[1777091637159,36.41,77616.74,34.9,0.01587,1e-05,4.0023]
[1777091643202,36.41,77616.5,34.9,0.01586,1e-05,3.99966]
[1777091648386,36.4,77616.48,34.9,0.01585,1e-05,3.99825]
[1777091656292,36.4,77617.53,34.9,0.01585,1e-05,3.99773]
[1777091659532,36.4,77617.83,34.9,0.01585,1e-05,3.99777]
[1777091659633,36.4,77617.91,34.9,0.01585,1e-05,3.99762]
[1777091659852,36.4,77617.91,34.9,0.01585,1e-05,3.99762]
[1777091666364,36.4,77618.5,34.9,0.01587,1e-05,4.00252]
[1777091671749,36.41,77618.35,34.9,0.01588,1e-05,4.00363]
[1777091677180,36.41,77618.85,34.9,0.01589,1e-05,4.00695]
[1777091682475,36.42,77619.06,34.9,0.01591,1e-05,4.01033]
[1777091689524,36.42,77618.18,34.9,0.01591,1e-05,4.01155]
[1777091690828,36.42,77618.18,34.9,0.01591,1e-05,4.01155]
[1777091695655,36.43,77617.76,34.9,0.01592,1e-05,4.0129]
[1777091695756,36.43,77616.96,34.9,0.01591,1e-05,4.01145]
[1777091701612,36.43,77616.15,34.9,0.01589,1e-05,4.00734]
[1777091706413,36.42,77614.33,34.9,0.01587,1e-05,4.00156]
[1777091706646,36.42,77612.34,34.9,0.01584,1e-05,3.99646]
[1777091706962,36.42,77612.34,34.9,0.01584,1e-05,3.99646]
[1777091707654,36.42,77610.99,34.9,0.01583,1e-05,3.9929]
[1777091712689,36.42,77605.49,34.9,0.01576,1e-05,3.97823]
[1777091719218,36.42,77605.99,34.9,0.01576,1e-05,3.9785]
[1777091724773,36.41,77606.38,34.9,0.01575,1e-05,3.97669]
[1777091730814,36.41,77606.18,34.9,0.01574,1e-05,3.97442]
[1777091736857,36.4,77606.95,34.9,0.01574,1e-05,3.97319]
[1777091742021,36.4,77606.86,34.9,0.01573,1e-05,3.97179]
[1777091747277,36.4,77607.43,34.9,0.01573,1e-05,3.97139]
[1777091752968,36.4,77607.04,34.9,0.01572,1e-05,3.96873]
[1777091759010,36.39,77607.05,34.9,0.01571,1e-05,3.96705]
[1777091768075,36.39,77606.73,34.9,0.0157,1e-05,3.96377]
[1777091773109,36.38,77606.81,34.9,0.01569,1e-05,3.96258]
[1777091779152,36.38,77607.41,34.9,0.01569,1e-05,3.96237]
[1777091785196,36.38,77604.99,34.9,0.01566,1e-05,3.95503]
[1777091790231,36.38,77605.2,34.9,0.01565,1e-05,3.95398]
[1777091795266,36.37,77604.4,34.9,0.01563,1e-05,3.94952]
[1777091800730,36.37,77603.44,34.9,0.01562,1e-05,3.94651]
[1777091806343,36.37,77600.02,34.9,0.01557,1e-05,3.9365]
[1777091811377,36.37,77588.15,34.9,0.01544,1e-05,3.90744]
[1777091818429,36.36,77587.03,34.9,0.01542,1e-05,3.90361]
[1777091824470,36.36,77586.54,34.9,0.01541,1e-05,3.90145]
[1777091830018,36.36,77585.57,34.9,0.0154,1e-05,3.89851]
[1777091830089,36.36,77585.53,34.9,0.0154,1e-05,3.89826]
[1777091835547,36.37,77584.88,34.9,0.01541,1e-05,3.90072]
[1777091840771,36.37,77583.89,34.9,0.01541,1e-05,3.90104]
[1777091850090,36.38,77582.27,34.9,0.01541,1e-05,3.9012]
[1777091850542,36.38,77582.27,34.9,0.01541,1e-05,3.9012]
[1777091855687,36.39,77581.2,34.9,0.01543,1e-05,3.90399]
[1777091857798,36.39,77580.85,34.9,0.01543,1e-05,3.90382]
[1777091860808,36.4,77579.03,34.9,0.01542,1e-05,3.90151]
[1777091860910,36.4,77578.81,34.9,0.01542,1e-05,3.90165]
[1777091866767,36.4,77578.98,34.9,0.01542,1e-05,3.90103]
[1777091871800,36.4,77583.6,34.9,0.01546,1e-05,3.91098]
[1777091875958,36.39,77585.8,34.9,0.01548,1e-05,3.91539]
[1777091876836,36.4,77586.08,34.9,0.01549,1e-05,3.91668]
[1777091881871,36.4,77586.7,34.9,0.01551,1e-05,3.92128]
[1777091885116,36.41,77588.23,34.9,0.01553,1e-05,3.92676]
[1777091885900,36.41,77587.57,34.9,0.01552,1e-05,3.92498]
[1777091887325,36.4,77587.29,34.9,0.01552,1e-05,3.92411]
[1777091887914,36.4,77587.37,34.9,0.01552,1e-05,3.92409]
[1777091891404,36.41,77587.29,34.9,0.01552,1e-05,3.92452]
[1777091891941,36.41,77587.62,34.9,0.01553,1e-05,3.92714]
[1777091897241,36.41,77587.73,34.9,0.01553,1e-05,3.92653]
[1777091897329,36.41,77587.9,34.9,0.01553,1e-05,3.9265]
[1777091906041,36.42,77588.26,34.9,0.01556,1e-05,3.93223]
[1777091911076,36.42,77588.57,34.9,0.01557,1e-05,3.93469]
[1777091916111,36.43,77588.61,34.9,0.01558,1e-05,3.93776]
[1777091922316,36.43,77588.25,34.9,0.01558,1e-05,3.93809]
[1777091922347,36.44,77588.84,34.9,0.0156,1e-05,3.94243]
[1777091923140,36.44,77588.84,34.9,0.0156,1e-05,3.94243]
[1777091923242,36.44,77588.76,34.9,0.0156,1e-05,3.94224]
[1777091925575,36.44,77588.76,34.9,0.01561,1e-05,3.94282]
[1777091925583,36.44,77589.03,34.9,0.01561,1e-05,3.94462]
[1777091928375,36.44,77589.03,34.9,0.01561,1e-05,3.94462]
[1777091928468,36.44,77591.18,34.9,0.01563,1e-05,3.94896]
[1777091934236,36.44,77594.9,34.9,0.01569,1e-05,3.9606]
[1777091941287,36.45,77597.08,34.9,0.01573,1e-05,3.96959]
[1777091946321,36.46,77598.25,34.9,0.01575,1e-05,3.97504]
[1777091951357,36.46,77598.44,34.9,0.01577,1e-05,3.97812]
[1777091956391,36.47,77598.99,34.9,0.01579,1e-05,3.98253]
[1777091961428,36.47,77598.93,34.9,0.0158,1e-05,3.98495]
[1777091962213,36.47,77598.93,34.9,0.0158,1e-05,3.98495]
[1777091971498,36.48,77599.24,34.9,0.01582,1e-05,3.98943]
[1777091975089,36.48,77599.25,34.9,0.01583,1e-05,3.99046]
[1777091980560,36.49,77599.19,34.9,0.01584,1e-05,3.99377]
[1777091985403,36.49,77594.5,34.9,0.0158,1e-05,3.98459]
[1777091990631,36.5,77593.14,34.9,0.0158,1e-05,3.98438]
[1777091995666,36.51,77592.9,34.9,0.01581,1e-05,3.98633]
[1777092002433,36.51,77592.76,34.9,0.01582,1e-05,3.98799]
[1777092007750,36.52,77592.88,34.9,0.01583,1e-05,3.99223]
[1777092012786,36.52,77596.05,34.9,0.01588,1e-05,4.00221]
[1777092017821,36.53,77596.59,34.9,0.0159,1e-05,4.00584]
[1777092023863,36.53,77597.32,34.9,0.01592,1e-05,4.01037]
[1777092028898,36.54,77597.39,34.9,0.01593,1e-05,4.01281]
[1777092033932,36.54,77597.88,34.9,0.01594,1e-05,4.01493]
[1777092038968,36.54,77594.35,34.9,0.01591,1e-05,4.00874]
[1777092044005,36.55,77594.65,34.9,0.01593,1e-05,4.01174]
[1777092051053,36.55,77594.46,34.9,0.01594,1e-05,4.01444]
[1777092058451,36.56,77594.04,34.9,0.01594,1e-05,4.01477]
[1777092064144,36.57,77593.91,34.9,0.01596,1e-05,4.01888]
[1777092069179,36.57,77593.67,34.9,0.01597,1e-05,4.02049]
[1777092070535,36.57,77593.67,34.9,0.01597,1e-05,4.02049]
[1777092076228,36.58,77593.19,34.9,0.01598,1e-05,4.02236]
[1777092081262,36.58,77594.08,34.9,0.01599,1e-05,4.02663]
[1777092086297,36.58,77597.4,34.9,0.01604,1e-05,4.0367]
[1777092088457,36.58,77600.9,34.9,0.01608,1e-05,4.04552]
[1777092094354,36.59,77602.6,34.9,0.01611,1e-05,4.05101]
[1777092100395,36.59,77602.51,34.9,0.01612,1e-05,4.05307]
[1777092105431,36.6,77598.46,34.9,0.01608,1e-05,4.04521]
[1777092110466,36.6,77596.25,34.9,0.01607,1e-05,4.04187]
[1777092115501,36.61,77597.62,34.9,0.01609,1e-05,4.04712]
[1777092120537,36.61,77598.05,34.9,0.0161,1e-05,4.05007]
[1777092134635,36.62,77598.81,34.9,0.01614,1e-05,4.05747]
[1777092139670,36.62,77599.29,34.9,0.01615,1e-05,4.06044]
[1777092144705,36.63,77599.04,34.9,0.01616,1e-05,4.06163]
[1777092149740,36.63,77599.64,34.9,0.01617,1e-05,4.06485]
[1777092150562,36.63,77599.64,34.9,0.01617,1e-05,4.06485]
[1777092150649,36.63,77599.64,34.9,0.01617,1e-05,4.06485]
[1777092159810,36.64,77603.9,34.9,0.01623,1e-05,4.07727]
[1777092164844,36.64,77604.12,34.9,0.01624,1e-05,4.07945]
[1777092169880,36.64,77605.52,34.9,0.01626,1e-05,4.08444]
[1777092174915,36.65,77605.4,34.9,0.01627,1e-05,4.08573]
[1777092181964,36.65,77605.33,34.9,0.01628,1e-05,4.08774]
[1777092186998,36.65,77605.52,34.9,0.01629,1e-05,4.08974]
[1777092192035,36.66,77600.3,34.9,0.01624,1e-05,4.0787]
[1777092197070,36.66,77600.66,34.9,0.01625,1e-05,4.08117]
[1777092202105,36.66,77600.07,34.9,0.01625,1e-05,4.08134]
[1777092207140,36.67,77599.63,34.9,0.01625,1e-05,4.08187]
[1777092212175,36.67,77599.43,34.9,0.01625,1e-05,4.08166]
[1777092214545,36.67,77599.43,34.9,0.01625,1e-05,4.08197]
[1777092220231,36.67,77601.09,34.9,0.01628,1e-05,4.08817]
[1777092224651,36.68,77601.25,34.9,0.01629,1e-05,4.08977]
[1777092230301,36.68,77601.46,34.9,0.0163,1e-05,4.09208]
[1777092236343,36.68,77600.96,34.9,0.0163,1e-05,4.09265]
[1777092245406,36.69,77600.46,34.9,0.01631,1e-05,4.0941]
[1777092250440,36.69,77599.4,34.9,0.0163,1e-05,4.093]
[1777092257490,36.69,77598.53,34.9,0.0163,1e-05,4.09294]
[1777092262525,36.7,77598.17,34.9,0.01631,1e-05,4.09353]
[1777092269573,36.7,77597.67,34.9,0.01631,1e-05,4.09436]
[1777092274609,36.7,77597.52,34.9,0.01631,1e-05,4.09414]
[1777092279643,36.71,77597.13,34.9,0.01631,1e-05,4.09464]
[1777092284679,36.71,77599.04,34.9,0.01634,1e-05,4.10069]
[1777092289714,36.71,77598.55,34.9,0.01634,1e-05,4.10089]
[1777092294749,36.72,77598.52,34.9,0.01635,1e-05,4.10247]
[1777092299784,36.72,77597.42,34.9,0.01634,1e-05,4.10118]
[1777092305826,36.72,77596.87,34.9,0.01635,1e-05,4.10151]
[1777092310860,36.72,77596.36,34.9,0.01635,1e-05,4.10165]
[1777092316421,36.73,77596.22,34.9,0.01635,1e-05,4.10213]
[1777092321937,36.73,77592.35,34.9,0.01632,1e-05,4.09496]
[1777092328987,36.73,77591.89,34.9,0.01632,1e-05,4.09584]
[1777092336038,36.74,77595.0,34.9,0.01636,1e-05,4.10397]
[1777092342079,36.74,77595.97,34.9,0.01638,1e-05,4.1079]
[1777092352156,36.75,77596.63,34.9,0.0164,1e-05,4.11208]
[1777092359205,36.75,77597.77,34.9,0.01642,1e-05,4.11658]
[1777092365247,36.75,77598.31,34.9,0.01643,1e-05,4.11935]
[1777092367572,36.75,77598.64,34.9,0.01643,1e-05,4.12039]
[1777092368268,36.75,77598.54,34.9,0.01643,1e-05,4.11978]
[1777092373269,36.75,77599.06,34.9,0.01643,1e-05,4.11863]
[1777092383373,36.73,77599.74,34.9,0.0164,1e-05,4.1137]
[1777092388407,36.73,77599.72,34.9,0.01639,1e-05,4.1107]
[1777092393442,36.72,77599.42,34.9,0.01637,1e-05,4.10575]
[1777092403513,36.71,77599.45,34.9,0.01634,1e-05,4.10012]
[1777092410561,36.7,77599.23,34.9,0.01632,1e-05,4.09566]
[1777092417610,36.7,77599.04,34.9,0.0163,1e-05,4.09134]
[1777092422646,36.69,77598.85,34.9,0.01629,1e-05,4.08816]
[1777092429708,36.68,77597.72,34.9,0.01626,1e-05,4.08169]
[1777092435751,36.68,77598.15,34.9,0.01625,1e-05,4.07957]
[1777092441107,36.67,77597.92,34.9,0.01623,1e-05,4.07641]
[1777092446828,36.67,77597.89,34.9,0.01622,1e-05,4.07325]
[1777092451862,36.66,77597.94,34.9,0.0162,1e-05,4.06952]
[1777092464000,36.66,77598.01,34.9,0.01619,1e-05,4.06818]
[1777092472004,36.64,77598.65,34.9,0.01616,1e-05,4.06087]
[1777092478045,36.64,77598.91,34.9,0.01615,1e-05,4.05859]
[1777092483081,36.63,77598.54,34.9,0.01613,1e-05,4.05532]
[1777092494158,36.62,77597.39,34.9,0.0161,1e-05,4.04744]
[1777092500202,36.62,77596.94,34.9,0.01608,1e-05,4.04362]
[1777092505236,36.61,77595.75,34.9,0.01606,1e-05,4.03853]
[1777092507140,36.61,77595.56,34.9,0.01605,1e-05,4.03764]
[1777092507241,36.61,77595.34,34.9,0.01605,1e-05,4.03667]
[1777092508402,36.61,77595.34,34.9,0.01605,1e-05,4.03667]
[1777092509699,36.61,77595.23,34.9,0.01605,1e-05,4.03721]
[1777092509800,36.61,77595.2,34.9,0.01605,1e-05,4.03713]
[1777092516314,36.61,77595.01,34.9,0.01603,1e-05,4.03232]
[1777092516631,36.61,77595.01,34.9,0.01603,1e-05,4.03232]
[1777092517250,36.61,77595.01,34.9,0.01603,1e-05,4.03232]
[1777092520220,36.61,77594.59,34.9,0.01603,1e-05,4.03172]
[1777092520321,36.61,77594.59,34.9,0.01602,1e-05,4.03044]
[1777092525397,36.61,77594.59,34.9,0.01602,1e-05,4.03044]
[1777092527677,36.61,77594.14,34.9,0.01603,1e-05,4.03182]
[1777092527755,36.61,77594.14,34.9,0.01603,1e-05,4.03223]
[1777092528920,36.61,77594.14,34.9,0.01603,1e-05,4.03223]
[1777092529015,36.61,77594.14,34.9,0.01603,1e-05,4.03137]
[1777092536460,36.61,77594.14,34.9,0.01604,1e-05,4.03421]
[1777092546530,36.62,77593.56,34.9,0.01605,1e-05,4.03684]
[1777092550452,36.62,77593.56,34.9,0.01605,1e-05,4.03684]
[1777092556600,36.63,77593.71,34.9,0.01607,1e-05,4.04115]
[1777092561943,36.63,77593.45,34.9,0.01607,1e-05,4.04169]
[1777092561977,36.63,77593.45,34.9,0.01607,1e-05,4.04169]
[1777092573395,36.64,77593.64,34.9,0.01608,1e-05,4.0437]
[1777092573450,36.64,77593.64,34.9,0.01608,1e-05,4.0437]
[1777092579762,36.65,77594.93,34.9,0.01612,1e-05,4.05155]
[1777092581831,36.65,77595.76,34.9,0.01613,1e-05,4.05392]
[1777092582629,36.65,77595.76,34.9,0.01613,1e-05,4.05392]
[1777092581893,36.65,77596.09,34.9,0.01614,1e-05,4.05508]
[1777092582731,36.65,77596.09,34.9,0.01613,1e-05,4.0546]
[1777092587818,36.65,77595.92,34.9,0.01614,1e-05,4.05601]
[1777092591203,36.65,77595.88,34.9,0.01614,1e-05,4.05664]
[1777092591304,36.65,77595.78,34.9,0.01615,1e-05,4.05712]
[1777092594296,36.65,77595.78,34.9,0.01615,1e-05,4.05712]
[1777092594370,36.65,77595.72,34.9,0.01614,1e-05,4.05554]
[1777092601916,36.66,77595.64,34.9,0.01615,1e-05,4.05787]
[1777092606951,36.66,77594.86,34.9,0.01615,1e-05,4.05778]
[1777092611986,36.66,77594.82,34.9,0.01616,1e-05,4.05946]
[1777092618027,36.67,77600.54,34.9,0.01623,1e-05,4.0753]
[1777092623062,36.67,77600.79,34.9,0.01624,1e-05,4.07754]
[1777092629105,36.67,77604.42,34.9,0.01629,1e-05,4.08851]
[1777092634139,36.68,77604.27,34.9,0.01629,1e-05,4.08836]
[1777092638130,36.68,77603.78,34.9,0.01629,1e-05,4.08808]
[1777092638229,36.68,77602.38,34.9,0.01627,1e-05,4.085]
[1777092643144,36.68,77602.41,34.9,0.01626,1e-05,4.08295]
[1777092643245,36.67,77602.13,34.9,0.01626,1e-05,4.08174]
[1777092644422,36.67,77602.13,34.9,0.01626,1e-05,4.08174]
[1777092644523,36.67,77602.13,34.9,0.01626,1e-05,4.08206]
[1777092646697,36.67,77602.13,34.9,0.01626,1e-05,4.08153]
[1777092647231,36.67,77602.24,34.9,0.01626,1e-05,4.08159]
[1777092652266,36.68,77602.57,34.9,0.01627,1e-05,4.08396]
[1777092654126,36.68,77602.42,34.9,0.01627,1e-05,4.08391]
[1777092654227,36.68,77602.32,34.9,0.01627,1e-05,4.08398]
[1777092655016,36.68,77602.32,34.9,0.01627,1e-05,4.08398]
[1777092656036,36.68,77602.32,34.9,0.01627,1e-05,4.08398]
[1777092657670,36.68,77602.32,34.9,0.01627,1e-05,4.08376]
[1777092658340,36.68,77602.32,34.9,0.01627,1e-05,4.08376]
[1777092661960,36.68,77602.32,34.9,0.01627,1e-05,4.08354]
[1777092662677,36.68,77602.32,34.9,0.01627,1e-05,4.08354]
[1777092662061,36.67,77602.32,34.9,0.01626,1e-05,4.08195]
[1777092662778,36.67,77602.32,34.9,0.01626,1e-05,4.08143]
[1777092664687,36.67,77602.32,34.9,0.01626,1e-05,4.08143]
[1777092664788,36.67,77602.41,34.9,0.01625,1e-05,4.0806]
[1777092674421,36.68,77602.33,34.9,0.01627,1e-05,4.08355]
[1777092682759,36.68,77603.45,34.9,0.01629,1e-05,4.0875]
[1777092683712,36.68,77603.45,34.9,0.01629,1e-05,4.0875]
[1777092683484,36.68,77603.37,34.9,0.01629,1e-05,4.08799]
[1777092684491,36.68,77603.48,34.9,0.01629,1e-05,4.08856]
[1777092688758,36.68,77603.48,34.9,0.01629,1e-05,4.08856]
[1777092689525,36.68,77603.66,34.9,0.0163,1e-05,4.08966]
[1777092689989,36.68,77603.66,34.9,0.0163,1e-05,4.08966]
[1777092690533,36.68,77603.7,34.9,0.01629,1e-05,4.08922]
[1777092692643,36.68,77603.34,34.9,0.01629,1e-05,4.08734]
[1777092692743,36.68,77605.75,34.9,0.01631,1e-05,4.09348]
[1777092701610,36.67,77607.13,34.9,0.01631,1e-05,4.09189]
[1777092707652,36.67,77607.72,34.9,0.0163,1e-05,4.09006]
[1777092712686,36.66,77599.65,34.9,0.0162,1e-05,4.06798]
[1777092717723,36.66,77596.84,34.9,0.01615,1e-05,4.05876]
[1777092722758,36.65,77595.21,34.9,0.01613,1e-05,4.05245]
[1777092724953,36.65,77597.1,34.9,0.01614,1e-05,4.05604]
[1777092725779,36.65,77597.47,34.9,0.01615,1e-05,4.0573]
[1777092730813,36.65,77598.84,34.9,0.01617,1e-05,4.06238]
[1777092735849,36.66,77597.46,34.9,0.01616,1e-05,4.06082]
[1777092743690,36.66,77596.9,34.9,0.01616,1e-05,4.06088]
[1777092743791,36.66,77597.09,34.9,0.01617,1e-05,4.06274]
[1777092744775,36.66,77597.09,34.9,0.01617,1e-05,4.06274]
[1777092745664,36.66,77597.09,34.9,0.01617,1e-05,4.06274]
[1777092747860,36.66,77596.72,34.9,0.01617,1e-05,4.0617]
[1777092747961,36.66,77596.72,34.9,0.01616,1e-05,4.06073]
[1777092749730,36.66,77596.72,34.9,0.01616,1e-05,4.06073]
[1777092749757,36.66,77596.86,34.9,0.01617,1e-05,4.06177]
[1777092754983,36.66,77596.63,34.9,0.01615,1e-05,4.05748]
[1777092757009,36.66,77596.63,34.9,0.01615,1e-05,4.05748]
[1777092757110,36.66,77596.56,34.9,0.01614,1e-05,4.05635]
[1777092760148,36.66,77596.56,34.9,0.01614,1e-05,4.05635]
[1777092760887,36.66,77596.58,34.9,0.01615,1e-05,4.05747]
[1777092761791,36.66,77596.58,34.9,0.01615,1e-05,4.05747]
[1777092761520,36.66,77598.51,34.9,0.01617,1e-05,4.062]
[1777092762044,36.66,77598.51,34.9,0.01617,1e-05,4.062]
[1777092767079,36.66,77599.69,34.9,0.01619,1e-05,4.06657]
[1777092772114,36.66,77599.69,34.9,0.0162,1e-05,4.06828]
[1777092776890,36.67,77600.14,34.9,0.01621,1e-05,4.07072]
[1777092777629,36.67,77600.14,34.9,0.01621,1e-05,4.07072]
[1777092783191,36.67,77601.56,34.9,0.01623,1e-05,4.07563]
[1777092788226,36.67,77601.57,34.9,0.01624,1e-05,4.07761]
[1777092793262,36.68,77602.04,34.9,0.01626,1e-05,4.08035]
[1777092798297,36.68,77602.13,34.9,0.01626,1e-05,4.08215]
[1777092805345,36.68,77602.26,34.9,0.01628,1e-05,4.08465]
[1777092810381,36.69,77602.27,34.9,0.01628,1e-05,4.08621]
[1777092815416,36.69,77602.37,34.9,0.01629,1e-05,4.08667]
[1777092821457,36.69,77602.62,34.9,0.0163,1e-05,4.08909]
[1777092822625,36.69,77602.62,34.9,0.0163,1e-05,4.08909]
[1777092829622,36.7,77602.37,34.9,0.0163,1e-05,4.08968]
[1777092835556,36.7,77602.3,34.9,0.01631,1e-05,4.09248]
[1777092839634,36.7,77602.16,34.9,0.01632,1e-05,4.09302]
[1777092849654,36.71,77602.16,34.9,0.01633,1e-05,4.09619]
[1777092856703,36.71,77602.13,34.9,0.01634,1e-05,4.09811]
[1777092861738,36.72,77602.28,34.9,0.01635,1e-05,4.09987]
[1777092866773,36.72,77602.22,34.9,0.01635,1e-05,4.10111]
[1777092871808,36.72,77602.36,34.9,0.01636,1e-05,4.10151]
[1777092877849,36.72,77602.37,34.9,0.01636,1e-05,4.10317]
[1777092882885,36.73,77601.71,34.9,0.01636,1e-05,4.10293]
[1777092888926,36.73,77602.25,34.9,0.01638,1e-05,4.10586]
[1777092893962,36.73,77604.96,34.9,0.01641,1e-05,4.11376]
[1777092899003,36.74,77595.36,34.9,0.01631,1e-05,4.09181]
[1777092905046,36.74,77595.9,34.9,0.01633,1e-05,4.09483]
[1777092910081,36.74,77596.28,34.9,0.01634,1e-05,4.09716]
[1777092915115,36.74,77611.15,34.9,0.01651,1e-05,4.13455]
[1777092920151,36.75,77611.28,34.9,0.01651,1e-05,4.13594]
[1777092925186,36.75,77609.6,34.9,0.0165,1e-05,4.13291]
[1777092930220,36.75,77606.51,34.9,0.01647,1e-05,4.12649]
[1777092935255,36.75,77607.49,34.9,0.01648,1e-05,4.1287]
[1777092938986,36.75,77607.61,34.9,0.01649,1e-05,4.12944]
[1777092945325,36.76,77608.11,34.9,0.0165,1e-05,4.13242]
[1777092950239,36.76,77608.17,34.9,0.0165,1e-05,4.13344]
[1777092955395,36.76,77608.2,34.9,0.01651,1e-05,4.1348]
[1777092960430,36.76,77608.66,34.9,0.01652,1e-05,4.13719]
[1777092967479,36.77,77609.51,34.9,0.01654,1e-05,4.14069]
[1777092975536,36.77,77607.78,34.9,0.01653,1e-05,4.13813]
[1777092980571,36.77,77607.19,34.9,0.01652,1e-05,4.13772]
[1777092993662,36.78,77606.77,34.9,0.01653,1e-05,4.13805]
[1777093000714,36.78,77605.98,34.9,0.01652,1e-05,4.13757]
[1777093006756,36.78,77605.92,34.9,0.01653,1e-05,4.13865]
[1777093011792,36.78,77607.34,34.9,0.01655,1e-05,4.14311]
[1777093016828,36.78,77607.51,34.9,0.01656,1e-05,4.14449]
[1777093022869,36.79,77607.56,34.9,0.01656,1e-05,4.14576]
[1777093027904,36.79,77608.1,34.9,0.01657,1e-05,4.14802]
[1777093032939,36.79,77608.07,34.9,0.01658,1e-05,4.14888]
[1777093037974,36.79,77608.08,34.9,0.01658,1e-05,4.14982]
[1777093043009,36.79,77606.61,34.9,0.01657,1e-05,4.14715]
[1777093048044,36.8,77609.58,34.9,0.01661,1e-05,4.15533]
[1777093051656,36.8,77611.61,34.9,0.01663,1e-05,4.15947]
[1777093060128,36.8,77611.43,34.9,0.01663,1e-05,4.16053]
[1777093065163,36.8,77611.56,34.9,0.01664,1e-05,4.16166]
[1777093070199,36.8,77613.14,34.9,0.01666,1e-05,4.16633]
[1777093075235,36.8,77622.23,34.9,0.01676,1e-05,4.18936]
[1777093081277,36.81,77622.79,34.9,0.01677,1e-05,4.19141]
[1777093086313,36.81,77622.48,34.9,0.01677,1e-05,4.19121]
[1777093092355,36.81,77623.34,34.9,0.01679,1e-05,4.19398]
[1777093097389,36.81,77623.44,34.9,0.01679,1e-05,4.19475]
[1777093105446,36.81,77621.24,34.9,0.01677,1e-05,4.19023]
[1777093110797,36.81,77621.3,34.9,0.01677,1e-05,4.19093]
[1777093117530,36.81,77620.75,34.9,0.01676,1e-05,4.18904]
[1777093119618,36.81,77620.75,34.9,0.01676,1e-05,4.18904]
[1777093127600,36.82,77621.31,34.9,0.01678,1e-05,4.1916]
[1777093135656,36.82,77620.14,34.9,0.01677,1e-05,4.1896]
[1777093136649,36.82,77620.14,34.9,0.01677,1e-05,4.1896]
[1777093143711,36.82,77618.76,34.9,0.01676,1e-05,4.18712]
[1777093149754,36.82,77617.21,34.9,0.01674,1e-05,4.18403]
[1777093154792,36.82,77616.64,34.9,0.01674,1e-05,4.18324]
[1777093159825,36.82,77616.71,34.9,0.01674,1e-05,4.18402]
[1777093164860,36.82,77615.69,34.9,0.01673,1e-05,4.18213]
[1777093169895,36.82,77607.94,34.9,0.01665,1e-05,4.16384]
[1777093174929,36.83,77606.24,34.9,0.01663,1e-05,4.15915]
[1777093180078,36.83,77606.33,34.9,0.01663,1e-05,4.16]
[1777093180123,36.83,77606.04,34.9,0.01663,1e-05,4.15945]
[1777093180873,36.83,77606.04,34.9,0.01663,1e-05,4.15945]
[1777093180974,36.83,77605.98,34.9,0.01663,1e-05,4.15862]
[1777093186006,36.83,77605.39,34.9,0.01662,1e-05,4.15799]
[1777093191042,36.83,77604.42,34.9,0.01662,1e-05,4.15644]
[1777093196077,36.83,77604.24,34.9,0.01662,1e-05,4.15683]
[1777093201052,36.83,77603.96,34.9,0.01662,1e-05,4.15681]
[1777093201112,36.83,77603.75,34.9,0.01662,1e-05,4.15646]
[1777093206148,36.83,77590.53,34.9,0.01646,1e-05,4.12106]
[1777093211183,36.82,77590.02,34.9,0.01644,1e-05,4.11675]
[1777093216217,36.81,77579.14,34.9,0.0163,1e-05,4.08745]
[1777093221253,36.81,77583.98,34.9,0.01634,1e-05,4.0963]
[1777093221470,36.81,77583.98,34.9,0.01634,1e-05,4.0963]
[1777093221526,36.81,77583.98,34.9,0.01634,1e-05,4.0963]
[1777093222259,36.81,77583.9,34.9,0.01634,1e-05,4.09637]
[1777093223816,36.81,77583.99,34.9,0.01634,1e-05,4.09686]
[1777093223873,36.81,77584.14,34.9,0.01635,1e-05,4.09749]
[1777093224869,36.81,77584.14,34.9,0.01635,1e-05,4.09749]
[1777093225281,36.81,77584.22,34.9,0.01635,1e-05,4.09711]
[1777093232330,36.81,77584.68,34.9,0.01635,1e-05,4.09876]
[1777093235566,36.81,77584.57,34.9,0.01635,1e-05,4.09902]
[1777093236056,36.81,77584.57,34.9,0.01635,1e-05,4.09902]
[1777093236849,36.82,77584.66,34.9,0.01636,1e-05,4.09976]
[1777093236950,36.82,77582.23,34.9,0.01633,1e-05,4.09415]
[1777093238144,36.82,77582.23,34.9,0.01633,1e-05,4.09415]
[1777093238245,36.81,77581.2,34.9,0.01632,1e-05,4.09109]
[1777093240325,36.81,77581.2,34.9,0.01632,1e-05,4.09109]
[1777093240425,36.82,77581.34,34.9,0.01632,1e-05,4.09198]
[1777093246428,36.81,77581.68,34.9,0.01631,1e-05,4.08942]
[1777093254484,36.8,77582.35,34.9,0.0163,1e-05,4.08656]
[1777093259519,36.8,77582.05,34.9,0.01628,1e-05,4.08308]
[1777093264554,36.79,77580.73,34.9,0.01625,1e-05,4.07717]
[1777093270596,36.78,77580.14,34.9,0.01623,1e-05,4.07255]
[1777093276638,36.78,77579.94,34.9,0.01622,1e-05,4.06892]
[1777093281673,36.77,77580.03,34.9,0.0162,1e-05,4.06654]
[1777093286708,36.77,77579.57,34.9,0.01619,1e-05,4.06287]
[1777093291743,36.76,77563.69,34.9,0.016,1e-05,4.02119]
[1777093296778,36.76,77563.11,34.9,0.01598,1e-05,4.01721]
[1777093301813,36.75,77560.64,34.9,0.01594,1e-05,4.00923]
[1777093306847,36.75,77559.88,34.9,0.01593,1e-05,4.00537]
[1777093311882,36.75,77553.74,34.9,0.01585,1e-05,3.9888]
[1777093316918,36.74,77552.14,34.9,0.01583,1e-05,3.98316]
[1777093321954,36.74,77549.8,34.9,0.01579,1e-05,3.9758]
[1777093326988,36.74,77548.17,34.9,0.01577,1e-05,3.9702]
[1777093332023,36.73,77532.64,34.9,0.01559,1e-05,3.93212]
[1777093337059,36.73,77531.97,34.9,0.01558,1e-05,3.92917]
[1777093342093,36.73,77525.37,34.9,0.0155,1e-05,3.91245]
[1777093347128,36.73,77533.97,34.9,0.01559,1e-05,3.93131]
[1777093352168,36.72,77534.36,34.9,0.01558,1e-05,3.92985]
[1777093358205,36.72,77530.72,34.9,0.01554,1e-05,3.91952]
[1777093363290,36.72,77529.75,34.9,0.01552,1e-05,3.91599]
[1777093368328,36.71,77527.99,34.9,0.0155,1e-05,3.91067]
[1777093374370,36.71,77528.02,34.9,0.01549,1e-05,3.90932]
[1777093379405,36.71,77527.67,34.9,0.01548,1e-05,3.90734]
[1777093384439,36.71,77525.96,34.9,0.01546,1e-05,3.90221]
[1777093389474,36.71,77526.1,34.9,0.01545,1e-05,3.90143]
[1777093397530,36.7,77525.38,34.9,0.01544,1e-05,3.89801]
[1777093402872,36.7,77524.0,34.9,0.01542,1e-05,3.89395]
[1777093408617,36.7,77521.84,34.9,0.01539,1e-05,3.8875]
[1777093413651,36.7,77521.1,34.9,0.01537,1e-05,3.88354]
[1777093418687,36.69,77521.31,34.9,0.01537,1e-05,3.88309]
[1777093423722,36.69,77524.71,34.9,0.0154,1e-05,3.89002]
[1777093428756,36.69,77524.76,34.9,0.0154,1e-05,3.88915]
[1777093433792,36.69,77524.7,34.9,0.01539,1e-05,3.88803]
[1777093438827,36.69,77524.4,34.9,0.01539,1e-05,3.88636]
[1777093443862,36.68,77524.19,34.9,0.01538,1e-05,3.88492]
[1777093447225,36.68,77522.1,34.9,0.01536,1e-05,3.87968]
[1777093453932,36.68,77520.21,34.9,0.01533,1e-05,3.87373]
[1777093458966,36.68,77519.77,34.9,0.01532,1e-05,3.87186]
[1777093464002,36.68,77518.25,34.9,0.0153,1e-05,3.86753]
[1777093465710,36.68,77518.25,34.9,0.0153,1e-05,3.86753]
[1777093471050,36.67,77520.15,34.9,0.01531,1e-05,3.86953]
[1777093476086,36.67,77520.19,34.9,0.01531,1e-05,3.86882]
[1777093482128,36.67,77520.26,34.9,0.0153,1e-05,3.86802]
[1777093487456,36.67,77511.88,34.9,0.01521,1e-05,3.84819]
[1777093487484,36.67,77476.36,34.9,0.01485,1e-05,3.76656]
[1777093493217,36.67,77475.25,34.9,0.01484,1e-05,3.76413]
[1777093498253,36.67,77473.77,34.9,0.01482,1e-05,3.76086]
[1777093503288,36.67,77473.52,34.9,0.01482,1e-05,3.76042]
[1777093508323,36.67,77475.88,34.9,0.01484,1e-05,3.76589]
[1777093513358,36.67,77472.88,34.9,0.01481,1e-05,3.75917]
[1777093518393,36.67,77472.89,34.9,0.01482,1e-05,3.75932]
[1777093526449,36.67,77472.9,34.9,0.01482,1e-05,3.75955]
[1777093532491,36.67,77479.11,34.9,0.01488,1e-05,3.7725]
[1777093537526,36.67,77492.47,34.9,0.01501,1e-05,3.80291]
[1777093544575,36.67,77494.59,34.9,0.01503,1e-05,3.80739]
[1777093549610,36.67,77503.65,34.9,0.01512,1e-05,3.82781]
[1777093554644,36.67,77513.73,34.9,0.01523,1e-05,3.85052]
[1777093559679,36.67,77514.96,34.9,0.01524,1e-05,3.85271]
[1777093564715,36.67,77515.08,34.9,0.01523,1e-05,3.85233]
[1777093570759,36.66,77515.78,34.9,0.01524,1e-05,3.85316]
[1777093575794,36.66,77514.08,34.9,0.01522,1e-05,3.84857]
[1777093580829,36.66,77515.48,34.9,0.01523,1e-05,3.85122]
[1777093585864,36.66,77515.39,34.9,0.01522,1e-05,3.85038]
[1777093590899,36.66,77515.17,34.9,0.01522,1e-05,3.84923]
[1777093593240,36.66,77516.96,34.9,0.01523,1e-05,3.85199]
[1777093593340,36.66,77517.02,34.9,0.01523,1e-05,3.85187]
[1777093594266,36.66,77517.02,34.9,0.01523,1e-05,3.85187]
[1777093594358,36.66,77516.76,34.9,0.01523,1e-05,3.85196]
[1777093599962,36.66,77513.44,34.9,0.0152,1e-05,3.84363]
[1777093604997,36.66,77512.96,34.9,0.01519,1e-05,3.84195]
[1777093610031,36.66,77513.17,34.9,0.01519,1e-05,3.84187]
[1777093615067,36.66,77513.06,34.9,0.01518,1e-05,3.84106]
[1777093620102,36.65,77509.09,34.9,0.01514,1e-05,3.83127]
[1777093625137,36.65,77507.02,34.9,0.01512,1e-05,3.82603]
[1777093632185,36.65,77504.45,34.9,0.01509,1e-05,3.81958]
[1777093637221,36.65,77504.81,34.9,0.01509,1e-05,3.82004]
[1777093642256,36.65,77504.72,34.9,0.01509,1e-05,3.81947]
[1777093648298,36.65,77506.65,34.9,0.0151,1e-05,3.82345]
[1777093653332,36.65,77506.75,34.9,0.0151,1e-05,3.82203]
[1777093658368,36.65,77509.66,34.9,0.01513,1e-05,3.82833]
[1777093663403,36.65,77513.52,34.9,0.01516,1e-05,3.83673]
[1777093668438,36.65,77512.99,34.9,0.01516,1e-05,3.835]
[1777093673473,36.65,77513.29,34.9,0.01516,1e-05,3.83522]
[1777093678507,36.64,77513.23,34.9,0.01515,1e-05,3.8346]
[1777093683542,36.64,77512.76,34.9,0.01515,1e-05,3.83304]
[1777093688578,36.64,77512.37,34.9,0.01514,1e-05,3.83167]
[1777093693612,36.64,77512.72,34.9,0.01514,1e-05,3.83202]
[1777093699656,36.64,77513.79,34.9,0.01515,1e-05,3.83392]
[1777093706704,36.64,77513.92,34.9,0.01515,1e-05,3.83356]
[1777093711739,36.64,77514.51,34.9,0.01515,1e-05,3.83317]
[1777093717781,36.64,77514.82,34.9,0.01515,1e-05,3.83332]
[1777093722815,36.64,77515.14,34.9,0.01515,1e-05,3.83359]
[1777093727851,36.64,77515.58,34.9,0.01515,1e-05,3.83413]
[1777093732887,36.63,77515.43,34.9,0.01515,1e-05,3.83331]
[1777093737921,36.63,77515.42,34.9,0.01515,1e-05,3.83282]
[1777093743033,36.63,77515.49,34.9,0.01515,1e-05,3.83261]
[1777093748298,36.63,77515.61,34.9,0.01515,1e-05,3.83243]
[1777093754034,36.63,77515.42,34.9,0.01514,1e-05,3.83136]
[1777093759068,36.63,77515.21,34.9,0.01514,1e-05,3.83043]
[1777093764103,36.63,77517.32,34.9,0.01516,1e-05,3.83484]
[1777093776188,36.63,77519.02,34.9,0.01516,1e-05,3.83632]
[1777093782230,36.62,77519.51,34.9,0.01517,1e-05,3.83677]
[1777093792301,36.62,77519.61,34.9,0.01516,1e-05,3.83602]
[1777093798342,36.62,77519.57,34.9,0.01516,1e-05,3.83536]
[1777093803378,36.62,77521.87,34.9,0.01518,1e-05,3.84018]
[1777093808413,36.62,77519.23,34.9,0.01515,1e-05,3.8336]
[1777093814455,36.62,77518.56,34.9,0.01514,1e-05,3.83152]
[1777093823519,36.62,77518.56,34.9,0.01514,1e-05,3.83073]
[1777093828560,36.62,77517.96,34.9,0.01513,1e-05,3.82892]
[1777093833595,36.62,77512.37,34.9,0.01507,1e-05,3.81444]
[1777093838630,36.62,77503.47,34.9,0.01497,1e-05,3.79386]
[1777093849709,36.61,77503.56,34.9,0.01497,1e-05,3.7938]
[1777093858773,36.61,77500.08,34.9,0.01494,1e-05,3.78572]
[1777093863808,36.61,77499.17,34.9,0.01493,1e-05,3.78359]
[1777093870202,36.61,77499.02,34.9,0.01493,1e-05,3.78323]
[1777093875892,36.61,77497.62,34.9,0.01491,1e-05,3.78]
[1777093879872,36.61,77497.5,34.9,0.01491,1e-05,3.77973]
[1777093879959,36.61,77497.41,34.9,0.01491,1e-05,3.77952]
[1777093880565,36.61,77497.41,34.9,0.01491,1e-05,3.77952]
[1777093880927,36.62,77497.41,34.9,0.01491,1e-05,3.78034]
[1777093885961,36.62,77500.07,34.9,0.01494,1e-05,3.78636]
[1777093890996,36.62,77500.05,34.9,0.01494,1e-05,3.78626]
[1777093899052,36.62,77500.57,34.9,0.01494,1e-05,3.78611]
[1777093904088,36.62,77499.22,34.9,0.01492,1e-05,3.78297]
[1777093909123,36.62,77496.97,34.9,0.0149,1e-05,3.77782]
[1777093914157,36.62,77494.28,34.9,0.01487,1e-05,3.77173]
[1777093919193,36.62,77493.21,34.9,0.01486,1e-05,3.76936]
[1777093924228,36.62,77494.08,34.9,0.01487,1e-05,3.77142]
[1777093925148,36.62,77494.08,34.9,0.01487,1e-05,3.77142]
[1777093925340,36.62,77494.08,34.9,0.01487,1e-05,3.77142]
[1777093935305,36.62,77492.93,34.9,0.01487,1e-05,3.76975]
[1777093940340,36.62,77493.17,34.9,0.01487,1e-05,3.77038]
[1777093945375,36.62,77493.51,34.9,0.01487,1e-05,3.77123]
[1777093951417,36.62,77493.61,34.9,0.01487,1e-05,3.77029]
[1777093956451,36.62,77489.06,34.9,0.01482,1e-05,3.76006]
[1777093962325,36.62,77487.52,34.9,0.01481,1e-05,3.7567]
[1777093967529,36.62,77480.31,34.9,0.01474,1e-05,3.74071]
[1777093973570,36.62,77478.8,34.9,0.01472,1e-05,3.7377]
[1777093978606,36.62,77481.06,34.9,0.01475,1e-05,3.74316]
[1777093984134,36.62,77485.62,34.9,0.01479,1e-05,3.75371]
[1777093984649,36.62,77484.93,34.9,0.01479,1e-05,3.75305]
[1777093989684,36.63,77485.67,34.9,0.01482,1e-05,3.75898]
[1777093993616,36.64,77485.5,34.9,0.01482,1e-05,3.76028]
[1777093998747,36.65,77488.59,34.9,0.01488,1e-05,3.77315]
[1777094003781,36.66,77488.56,34.9,0.0149,1e-05,3.77716]
[1777094008817,36.66,77489.07,34.9,0.01493,1e-05,3.78236]
[1777094010636,36.66,77489.22,34.9,0.01493,1e-05,3.7835]
[1777094015676,36.67,77489.35,34.9,0.01493,1e-05,3.78415]
[1777094021887,36.68,77489.98,34.9,0.01497,1e-05,3.79192]
[1777094021894,36.68,77489.98,34.9,0.01497,1e-05,3.79192]
[1777094028956,36.69,77489.71,34.9,0.015,1e-05,3.7983]
[1777094033992,36.7,77489.83,34.9,0.01502,1e-05,3.80241]
[1777094036231,36.71,77489.85,34.9,0.01503,1e-05,3.80398]
[1777094036844,36.71,77489.85,34.9,0.01503,1e-05,3.80398]
[1777094036884,36.71,77489.85,34.9,0.01503,1e-05,3.80398]
[1777094037733,36.71,77488.97,34.9,0.01502,1e-05,3.80273]
[1777094038020,36.71,77488.3,34.9,0.01502,1e-05,3.80196]
[1777094043055,36.71,77485.93,34.9,0.01499,1e-05,3.79633]
[1777094048089,36.71,77485.49,34.9,0.01499,1e-05,3.79512]
[1777094053197,36.71,77485.57,34.9,0.01499,1e-05,3.79514]
[1777094059174,36.71,77485.47,34.9,0.01498,1e-05,3.79464]
[1777094061767,36.71,77488.25,34.9,0.01501,1e-05,3.8009]
[1777094062194,36.71,77490.15,34.9,0.01503,1e-05,3.80519]
[1777094067230,36.71,77490.7,34.9,0.01505,1e-05,3.81021]
[1777094070282,36.72,77490.72,34.9,0.01506,1e-05,3.81101]
[1777094076295,36.73,77491.05,34.9,0.01508,1e-05,3.81644]
[1777094083345,36.74,77491.48,34.9,0.01511,1e-05,3.82254]
[1777094087291,36.74,77490.64,34.9,0.01511,1e-05,3.82279]
[1777094092407,36.75,77490.93,34.9,0.01514,1e-05,3.82777]
[1777094097442,36.76,77491.47,34.9,0.01516,1e-05,3.83257]
[1777094102478,36.77,77491.12,34.9,0.01517,1e-05,3.83528]
[1777094107513,36.77,77490.83,34.9,0.01518,1e-05,3.8381]
[1777094112548,36.78,77489.25,34.9,0.01518,1e-05,3.83792]
[1777094117583,36.79,77488.74,34.9,0.0152,1e-05,3.84089]
[1777094128663,36.8,77487.49,34.9,0.01522,1e-05,3.84554]
[1777094134704,36.81,77485.47,34.9,0.01521,1e-05,3.8437]
[1777094137886,36.81,77482.99,34.9,0.01519,1e-05,3.83936]
[1777094137978,36.81,77482.55,34.9,0.01519,1e-05,3.83904]
[1777094143767,36.81,77481.0,34.9,0.01517,1e-05,3.83471]
[1777094150817,36.81,77479.95,34.9,0.01516,1e-05,3.83145]
[1777094156859,36.81,77478.76,34.9,0.01514,1e-05,3.82803]
[1777094161894,36.81,77478.1,34.9,0.01513,1e-05,3.82596]
[1777094166929,36.81,77478.03,34.9,0.01513,1e-05,3.82527]
[1777094171963,36.81,77477.97,34.9,0.01512,1e-05,3.82459]
[1777094176998,36.81,77477.72,34.9,0.01512,1e-05,3.82349]
[1777094184048,36.8,77477.5,34.9,0.01511,1e-05,3.82227]
[1777094189083,36.8,77477.25,34.9,0.01511,1e-05,3.82119]
[1777094194118,36.8,77479.18,34.9,0.01512,1e-05,3.82385]
[1777094200159,36.8,77479.94,34.9,0.01513,1e-05,3.82497]
[1777094205195,36.8,77480.39,34.9,0.01513,1e-05,3.82547]
[1777094205679,36.8,77480.39,34.9,0.01513,1e-05,3.82547]
[1777094206201,36.8,77481.96,34.9,0.01515,1e-05,3.82896]
[1777094218286,36.82,77482.99,34.9,0.01519,1e-05,3.83966]
[1777094225668,36.82,77484.05,34.9,0.01521,1e-05,3.84346]
[1777094226044,36.82,77484.05,34.9,0.01521,1e-05,3.84346]
[1777094231377,36.83,77484.51,34.9,0.01525,1e-05,3.8519]
[1777094236411,36.84,77484.92,34.9,0.01527,1e-05,3.85614]
[1777094241447,36.85,77484.89,34.9,0.01528,1e-05,3.85933]
[1777094246482,36.85,77484.75,34.9,0.0153,1e-05,3.86224]
[1777094250358,36.86,77483.53,34.9,0.01529,1e-05,3.86135]
[1777094250535,36.86,77483.53,34.9,0.01529,1e-05,3.86135]
[1777094250604,36.86,77483.53,34.9,0.0153,1e-05,3.86199]
[1777094257971,36.86,77483.53,34.9,0.01529,1e-05,3.86019]
[1777094264069,36.86,77482.82,34.9,0.01528,1e-05,3.85735]
[1777094269643,36.85,77482.15,34.9,0.01526,1e-05,3.8543]
[1777094279712,36.85,77481.75,34.9,0.01525,1e-05,3.85178]
[1777094284748,36.85,77481.04,34.9,0.01524,1e-05,3.84936]
[1777094289783,36.85,77480.96,34.9,0.01524,1e-05,3.84841]
[1777094294818,36.84,77480.75,34.9,0.01523,1e-05,3.84702]
[1777094299853,36.84,77481.86,34.9,0.01524,1e-05,3.84883]
[1777094303419,36.84,77486.05,34.9,0.01528,1e-05,3.85816]
[1777094303520,36.84,77485.89,34.9,0.01528,1e-05,3.85763]
[1777094308547,36.85,77486.06,34.9,0.01529,1e-05,3.86062]
[1777094311049,36.85,77486.9,34.9,0.01531,1e-05,3.86449]
[1777094311093,36.85,77487.15,34.9,0.01531,1e-05,3.86444]
[1777094317978,36.85,77487.18,34.9,0.0153,1e-05,3.86325]
[1777094323013,36.85,77488.91,34.9,0.01532,1e-05,3.86634]
[1777094328049,36.85,77489.41,34.9,0.01532,1e-05,3.86658]
[1777094333084,36.84,77488.9,34.9,0.01531,1e-05,3.86449]
[1777094338118,36.84,77486.95,34.9,0.01528,1e-05,3.85913]
[1777094343154,36.84,77487.0,34.9,0.01528,1e-05,3.8584]
[1777094348189,36.84,77486.68,34.9,0.01527,1e-05,3.85682]
[1777094354230,36.84,77486.85,34.9,0.01527,1e-05,3.85622]
[1777094360274,36.83,77486.88,34.9,0.01527,1e-05,3.85531]
[1777094367982,36.83,77486.88,34.9,0.01527,1e-05,3.85531]
[1777094373366,36.83,77492.39,34.9,0.01531,1e-05,3.86465]
[1777094378401,36.83,77496.3,34.9,0.01535,1e-05,3.87274]
[1777094383437,36.83,77495.4,34.9,0.01533,1e-05,3.86972]
[1777094388472,36.82,77494.64,34.9,0.01532,1e-05,3.86705]
[1777094396869,36.82,77494.42,34.9,0.01532,1e-05,3.866]
[1777094396970,36.82,77494.54,34.9,0.01531,1e-05,3.86521]
[1777094402570,36.83,77494.27,34.9,0.01532,1e-05,3.86778]
[1777094407606,36.83,77493.94,34.9,0.01534,1e-05,3.8702]
[1777094410734,36.84,77496.15,34.9,0.01536,1e-05,3.87657]
[1777094416669,36.85,77496.96,34.9,0.01539,1e-05,3.88277]
[1777094421704,36.85,77508.33,34.9,0.01553,1e-05,3.91223]
[1777094426739,36.86,77506.97,34.9,0.01552,1e-05,3.91187]
[1777094427767,36.86,77506.97,34.9,0.01552,1e-05,3.91187]
[1777094433788,36.86,77505.03,34.9,0.01552,1e-05,3.91001]
[1777094438823,36.87,77506.18,34.9,0.01554,1e-05,3.91549]
[1777094443858,36.88,77505.75,34.9,0.01555,1e-05,3.91725]
[1777094448893,36.88,77505.4,34.9,0.01556,1e-05,3.91917]
[1777094453928,36.89,77505.83,34.9,0.01558,1e-05,3.92289]
[1777094462991,36.9,77505.19,34.9,0.0156,1e-05,3.92674]
[1777094468025,36.9,77505.06,34.9,0.01561,1e-05,3.92909]
[1777094473061,36.91,77504.84,34.9,0.01562,1e-05,3.9312]
[1777094485144,36.92,77504.91,34.9,0.01565,1e-05,3.93755]
[1777094490180,36.93,77505.22,34.9,0.01566,1e-05,3.94081]
[1777094496216,36.93,77505.37,34.9,0.01567,1e-05,3.94188]
[1777094503275,36.94,77505.2,34.9,0.01569,1e-05,3.94595]
[1777094513344,36.95,77504.65,34.9,0.0157,1e-05,3.94955]
[1777094520394,36.95,77504.69,34.9,0.01572,1e-05,3.95303]
[1777094532478,36.97,77504.81,34.9,0.01575,1e-05,3.95899]
[1777094541541,36.97,77504.68,34.9,0.01576,1e-05,3.96286]
[1777094551610,36.98,77504.36,34.9,0.01578,1e-05,3.96537]
[1777094556645,36.99,77504.1,34.9,0.01578,1e-05,3.96702]
[1777094561681,36.99,77503.89,34.9,0.01579,1e-05,3.96877]
[1777094564096,36.99,77503.89,34.9,0.01579,1e-05,3.96877]
[1777094564201,36.99,77503.89,34.9,0.01579,1e-05,3.96877]
[1777094571751,37.0,77504.1,34.9,0.01582,1e-05,3.97369]
[1777094576787,37.0,77503.61,34.9,0.01582,1e-05,3.97472]
[1777094581821,37.01,77504.02,34.9,0.01583,1e-05,3.97785]
[1777094586858,37.01,77504.15,34.9,0.01585,1e-05,3.98029]
[1777094591893,37.02,77504.44,34.9,0.01586,1e-05,3.98309]
[1777094596927,37.02,77509.47,34.9,0.01592,1e-05,3.99703]
[1777094601963,37.03,77512.04,34.9,0.01596,1e-05,4.00504]
[1777094606998,37.03,77518.12,34.9,0.01603,1e-05,4.02129]
[1777094612034,37.03,77514.84,34.9,0.016,1e-05,4.01398]
[1777094617068,37.04,77513.14,34.9,0.01599,1e-05,4.01181]
[1777094622103,37.04,77511.95,34.9,0.01599,1e-05,4.01084]
[1777094627139,37.04,77506.84,34.9,0.01594,1e-05,4.00102]
[1777094632174,37.05,77505.24,34.9,0.01593,1e-05,3.99919]
[1777094641237,37.05,77503.79,34.9,0.01593,1e-05,3.99928]
[1777094646271,37.06,77505.14,34.9,0.01596,1e-05,4.00437]
[1777094651307,37.06,77505.04,34.9,0.01597,1e-05,4.00602]
[1777094657349,37.07,77505.17,34.9,0.01598,1e-05,4.00855]
[1777094665404,37.07,77505.53,34.9,0.016,1e-05,4.01233]
[1777094674471,37.08,77505.36,34.9,0.016,1e-05,4.01387]
[1777094683535,37.08,77505.56,34.9,0.01602,1e-05,4.01754]
[1777094688570,37.09,77506.55,34.9,0.01604,1e-05,4.02162]
[1777094698639,37.1,77506.64,34.9,0.01606,1e-05,4.02525]
[1777094705689,37.1,77507.09,34.9,0.01607,1e-05,4.02865]
[1777094710723,37.1,77506.68,34.9,0.01608,1e-05,4.02933]
[1777094715759,37.11,77504.96,34.9,0.01606,1e-05,4.0269]
[1777094720793,37.11,77495.96,34.9,0.01598,1e-05,4.00738]
[1777094733885,37.12,77495.29,34.9,0.01599,1e-05,4.0092]
[1777094741941,37.12,77493.63,34.9,0.01598,1e-05,4.00818]
[1777094746976,37.13,77493.5,34.9,0.01599,1e-05,4.00967]
[1777094752692,37.13,77493.5,34.9,0.01599,1e-05,4.00967]
[1777094758053,37.14,77494.3,34.9,0.01601,1e-05,4.01545]
[1777094763087,37.14,77495.48,34.9,0.01604,1e-05,4.01997]
[1777094769130,37.14,77497.32,34.9,0.01606,1e-05,4.02631]
[1777094775172,37.15,77497.77,34.9,0.01608,1e-05,4.02932]
[1777094780206,37.15,77498.93,34.9,0.0161,1e-05,4.03367]
[1777094785242,37.15,77499.29,34.9,0.01611,1e-05,4.03609]
[1777094792291,37.16,77499.94,34.9,0.01612,1e-05,4.03877]
[1777094797326,37.16,77500.55,34.9,0.01614,1e-05,4.04172]
[1777094803369,37.16,77499.7,34.9,0.01614,1e-05,4.04151]
[1777094809410,37.17,77498.85,34.9,0.01613,1e-05,4.04128]
[1777094815454,37.17,77498.49,34.9,0.01614,1e-05,4.04221]
[1777094821495,37.17,77498.19,34.9,0.01614,1e-05,4.04327]
[1777094828545,37.18,77497.67,34.9,0.01615,1e-05,4.04409]
[1777094833580,37.18,77497.2,34.9,0.01615,1e-05,4.04443]
[1777094838615,37.18,77496.13,34.9,0.01615,1e-05,4.04336]
[1777094843649,37.19,77496.18,34.9,0.01615,1e-05,4.04493]
[1777094848687,37.19,77496.17,34.9,0.01616,1e-05,4.04635]
[1777094853721,37.19,77497.23,34.9,0.01617,1e-05,4.04898]
[1777094858757,37.2,77497.54,34.9,0.01618,1e-05,4.05112]
[1777094864209,37.2,77497.9,34.9,0.01619,1e-05,4.05308]
[1777094879903,37.21,77501.66,34.9,0.01625,1e-05,4.06644]
[1777094884940,37.21,77501.98,34.9,0.01626,1e-05,4.06845]
[1777094890982,37.21,77502.17,34.9,0.01627,1e-05,4.07037]
[1777094896018,37.21,77502.21,34.9,0.01628,1e-05,4.07168]
[1777094901053,37.22,77500.29,34.9,0.01626,1e-05,4.06832]
[1777094906089,37.22,77500.16,34.9,0.01627,1e-05,4.06924]
[1777094917320,37.22,77500.14,34.9,0.01627,1e-05,4.06968]
[1777094926228,37.23,77499.18,34.9,0.01627,1e-05,4.07042]
[1777094931262,37.23,77499.04,34.9,0.01628,1e-05,4.07129]
[1777094939323,37.23,77499.05,34.9,0.01629,1e-05,4.0732]
[1777094944356,37.24,77498.93,34.9,0.01629,1e-05,4.07409]
[1777094951405,37.24,77498.94,34.9,0.0163,1e-05,4.07573]
[1777094956441,37.24,77498.93,34.9,0.0163,1e-05,4.07708]
[1777094964496,37.25,77499.36,34.9,0.01632,1e-05,4.07991]
[1777094972553,37.25,77500.36,34.9,0.01633,1e-05,4.08272]
[1777094977589,37.25,77500.3,34.9,0.01634,1e-05,4.08365]
[1777094983631,37.25,77499.95,34.9,0.01634,1e-05,4.0841]
[1777094988665,37.26,77499.94,34.9,0.01634,1e-05,4.08514]
[1777094993701,37.26,77500.0,34.9,0.01635,1e-05,4.08634]
[1777094998736,37.26,77499.29,34.9,0.01635,1e-05,4.08567]
[1777095000931,37.26,77475.34,34.9,0.01609,1e-05,4.02934]
[1777095006791,37.27,77476.31,34.9,0.01611,1e-05,4.03344]
[1777095011827,37.27,77472.99,34.9,0.01608,1e-05,4.02706]
[1777095016862,37.27,77473.54,34.9,0.01609,1e-05,4.02988]
[1777095021897,37.27,77473.13,34.9,0.01609,1e-05,4.03041]
[1777095026932,37.28,77473.37,34.9,0.0161,1e-05,4.03247]
[1777095030832,37.28,77473.85,34.9,0.01611,1e-05,4.03449]
[1777095035995,37.28,77474.1,34.9,0.01612,1e-05,4.03551]
[1777095041031,37.28,77474.24,34.9,0.01613,1e-05,4.03728]
[1777095046068,37.29,77464.36,34.9,0.01603,1e-05,4.01551]
[1777095051102,37.29,77465.76,34.9,0.01605,1e-05,4.02039]
[1777095056138,37.29,77467.33,34.9,0.01607,1e-05,4.02564]
[1777095061173,37.3,77467.55,34.9,0.01608,1e-05,4.02766]
[1777095067214,37.3,77470.22,34.9,0.01612,1e-05,4.03571]
[1777095072250,37.3,77471.61,34.9,0.01614,1e-05,4.04041]
[1777095077284,37.31,77485.44,34.9,0.0163,1e-05,4.07449]
[1777095082320,37.31,77487.32,34.9,0.01632,1e-05,4.08005]
[1777095088363,37.31,77488.1,34.9,0.01634,1e-05,4.08316]
[1777095093397,37.31,77489.28,34.9,0.01635,1e-05,4.08568]
[1777095096180,37.31,77489.54,34.9,0.01635,1e-05,4.0865]
[1777095101453,37.32,77490.61,34.9,0.01637,1e-05,4.09043]
[1777095108504,37.32,77492.01,34.9,0.01639,1e-05,4.09511]
[1777095115553,37.32,77493.35,34.9,0.01641,1e-05,4.09957]
[1777095121596,37.32,77495.05,34.9,0.01644,1e-05,4.10468]
[1777095126630,37.32,77502.18,34.9,0.01652,1e-05,4.12253]
[1777095131667,37.33,77506.49,34.9,0.01657,1e-05,4.13358]
[1777095136912,37.33,77506.57,34.9,0.01657,1e-05,4.13436]
[1777095142744,37.33,77506.44,34.9,0.01658,1e-05,4.13487]
[1777095147895,37.33,77506.32,34.9,0.01658,1e-05,4.13505]
[1777095153821,37.33,77506.02,34.9,0.01657,1e-05,4.13382]
[1777095158857,37.33,77502.02,34.9,0.01653,1e-05,4.12481]
[1777095164261,37.33,77495.33,34.9,0.01646,1e-05,4.10933]
[1777095164373,37.33,77494.87,34.9,0.01646,1e-05,4.10839]
[1777095169384,37.33,77494.27,34.9,0.01645,1e-05,4.10776]
[1777095174969,37.34,77493.63,34.9,0.01645,1e-05,4.10719]
[1777095181010,37.34,77492.71,34.9,0.01644,1e-05,4.10597]
[1777095186046,37.34,77491.77,34.9,0.01644,1e-05,4.10455]
[1777095191081,37.34,77487.98,34.9,0.0164,1e-05,4.09633]
[1777095199137,37.34,77488.15,34.9,0.01641,1e-05,4.09814]
[1777095208200,37.35,77488.02,34.9,0.01642,1e-05,4.0994]
[1777095213235,37.35,77488.28,34.9,0.01642,1e-05,4.09956]
[1777095219277,37.35,77488.64,34.9,0.01643,1e-05,4.10144]
[1777095225319,37.35,77488.44,34.9,0.01643,1e-05,4.10198]
[1777095230354,37.36,77488.27,34.9,0.01643,1e-05,4.1024]
[1777095236396,37.36,77487.75,34.9,0.01643,1e-05,4.10216]
[1777095241436,37.36,77487.19,34.9,0.01643,1e-05,4.10165]
[1777095247476,37.36,77487.06,34.9,0.01643,1e-05,4.10234]
[1777095252512,37.36,77492.4,34.9,0.01649,1e-05,4.1159]
[1777095257547,37.36,77492.35,34.9,0.0165,1e-05,4.11649]
[1777095264647,37.36,77492.64,34.9,0.0165,1e-05,4.11747]
[1777095270637,37.37,77492.92,34.9,0.01651,1e-05,4.11966]
[1777095276279,37.37,77492.35,34.9,0.0165,1e-05,4.11751]
[1777095281714,37.37,77492.66,34.9,0.01651,1e-05,4.11923]
[1777095286751,37.37,77492.61,34.9,0.01651,1e-05,4.11979]
[1777095291787,37.37,77493.66,34.9,0.01653,1e-05,4.12297]
[1777095296822,37.37,77497.11,34.9,0.01657,1e-05,4.13189]
[1777095301857,37.37,77498.43,34.9,0.01658,1e-05,4.13562]
[1777095306891,37.38,77510.03,34.9,0.01672,1e-05,4.1641]
[1777095311927,37.38,77508.2,34.9,0.0167,1e-05,4.15996]
[1777095323006,37.38,77504.93,34.9,0.01666,1e-05,4.15293]
[1777095328041,37.38,77504.38,34.9,0.01666,1e-05,4.152]
[1777095333076,37.38,77503.96,34.9,0.01665,1e-05,4.15006]
[1777095338112,37.38,77503.74,34.9,0.01665,1e-05,4.14994]
[1777095344154,37.38,77500.15,34.9,0.01661,1e-05,4.14186]
[1777095350196,37.38,77500.58,34.9,0.01662,1e-05,4.14346]
[1777095355231,37.38,77501.15,34.9,0.01663,1e-05,4.1453]
[1777095362280,37.38,77501.27,34.9,0.01663,1e-05,4.14621]
[1777095368323,37.39,77501.26,34.9,0.01664,1e-05,4.14672]
[1777095373359,37.39,77501.18,34.9,0.01664,1e-05,4.14696]
[1777095378393,37.39,77501.41,34.9,0.01664,1e-05,4.14794]
[1777095383428,37.39,77504.81,34.9,0.01668,1e-05,4.15654]
[1777095392387,37.39,77507.37,34.9,0.01671,1e-05,4.16298]
[1777095397527,37.39,77507.64,34.9,0.01671,1e-05,4.1629]
[1777095403571,37.39,77509.44,34.9,0.01673,1e-05,4.16758]
[1777095408605,37.39,77509.12,34.9,0.01673,1e-05,4.16707]
[1777095414141,37.39,77508.98,34.9,0.01673,1e-05,4.16689]
[1777095419683,37.39,77513.84,34.9,0.01679,1e-05,4.17908]
[1777095424721,37.39,77514.01,34.9,0.01679,1e-05,4.17964]
[1777095434791,37.39,77513.19,34.9,0.01678,1e-05,4.17797]
[1777095439826,37.39,77513.24,34.9,0.01678,1e-05,4.17825]
[1777095445868,37.39,77512.88,34.9,0.01678,1e-05,4.17758]
[1777095452917,37.39,77512.77,34.9,0.01677,1e-05,4.17622]
[1777095459966,37.39,77512.57,34.9,0.01677,1e-05,4.17599]
[1777095464393,37.39,77512.16,34.9,0.01677,1e-05,4.17503]
[1777095464968,37.4,77512.13,34.9,0.01677,1e-05,4.17511]
[1777095471047,37.4,77513.91,34.9,0.01679,1e-05,4.17969]
[1777095477089,37.4,77519.19,34.9,0.01685,1e-05,4.19257]
[1777095482125,37.4,77519.23,34.9,0.01685,1e-05,4.19272]
[1777095487160,37.4,77519.3,34.9,0.01685,1e-05,4.19293]
[1777095495216,37.4,77518.44,34.9,0.01684,1e-05,4.19092]
[1777095503273,37.4,77518.5,34.9,0.01684,1e-05,4.19116]
[1777095508307,37.4,77519.02,34.9,0.01685,1e-05,4.19247]
[1777095514349,37.4,77519.65,34.9,0.01685,1e-05,4.1927]
[1777095520127,37.4,77519.36,34.9,0.01685,1e-05,4.19201]
[1777095525427,37.4,77518.36,34.9,0.01684,1e-05,4.18968]
[1777095534491,37.4,77519.11,34.9,0.01685,1e-05,4.1916]
[1777095539526,37.4,77519.83,34.9,0.01685,1e-05,4.19339]
[1777095544562,37.4,77520.12,34.9,0.01686,1e-05,4.19412]
[1777095549597,37.4,77520.05,34.9,0.01686,1e-05,4.19398]
[1777095558660,37.4,77521.01,34.9,0.01687,1e-05,4.19635]
[1777095567722,37.4,77521.12,34.9,0.01687,1e-05,4.19663]
[1777095575779,37.4,77521.35,34.9,0.01687,1e-05,4.19587]
[1777095582828,37.4,77522.53,34.9,0.01688,1e-05,4.19875]
[1777095587863,37.4,77526.87,34.9,0.01693,1e-05,4.20928]
[1777095592898,37.4,77526.9,34.9,0.01693,1e-05,4.20926]
[1777095597981,37.4,77529.67,34.9,0.01696,1e-05,4.21589]
[1777095604023,37.4,77529.47,34.9,0.01696,1e-05,4.21522]
[1777095614094,37.4,77529.3,34.9,0.01695,1e-05,4.21449]
[1777095619129,37.4,77533.28,34.9,0.017,1e-05,4.22407]
[1777095624164,37.39,77534.31,34.9,0.01701,1e-05,4.22635]
[1777095629199,37.39,77536.34,34.9,0.01703,1e-05,4.231]
[1777095634233,37.39,77536.17,34.9,0.01702,1e-05,4.22897]
[1777095639269,37.39,77536.49,34.9,0.01702,1e-05,4.22949]
[1777095644304,37.39,77536.72,34.9,0.01702,1e-05,4.22978]
[1777095649339,37.39,77536.85,34.9,0.01702,1e-05,4.22983]
[1777095654373,37.39,77537.16,34.9,0.01703,1e-05,4.23032]
[1777095659409,37.39,77537.32,34.9,0.01703,1e-05,4.23044]
[1777095664444,37.39,77537.2,34.9,0.01702,1e-05,4.22988]
[1777095670485,37.39,77538.98,34.9,0.01704,1e-05,4.23389]
[1777095675521,37.39,77539.7,34.9,0.01705,1e-05,4.23534]
[1777095682570,37.39,77538.76,34.9,0.01704,1e-05,4.23262]
[1777095688612,37.39,77538.96,34.9,0.01704,1e-05,4.23277]
[1777095693647,37.39,77538.5,34.9,0.01703,1e-05,4.23002]
[1777095698682,37.39,77538.28,34.9,0.01702,1e-05,4.22922]
[1777095705731,37.39,77538.14,34.9,0.01702,1e-05,4.22852]
[1777095718822,37.39,77537.91,34.9,0.01701,1e-05,4.22731]
[1777095725871,37.38,77538.45,34.9,0.01702,1e-05,4.2283]
[1777095732919,37.38,77539.98,34.9,0.01703,1e-05,4.23167]
[1777095738962,37.38,77540.53,34.9,0.01704,1e-05,4.23268]
[1777095743997,37.38,77541.59,34.9,0.01705,1e-05,4.23499]
[1777095751585,37.38,77541.37,34.9,0.01704,1e-05,4.23427]
[1777095758094,37.38,77541.87,34.9,0.01704,1e-05,4.2335]
[1777095764982,37.38,77541.83,34.9,0.01704,1e-05,4.23329]
[1777095765036,37.38,77541.83,34.9,0.01704,1e-05,4.23329]
[1777095771187,37.38,77542.36,34.9,0.01704,1e-05,4.23396]
[1777095776222,37.38,77542.42,34.9,0.01704,1e-05,4.23381]
[1777095782272,37.38,77542.58,34.9,0.01704,1e-05,4.23386]
[1777095788315,37.38,77542.8,34.9,0.01704,1e-05,4.23405]
[1777095793349,37.38,77542.95,34.9,0.01704,1e-05,4.23412]
[1777095798866,37.38,77543.26,34.9,0.01705,1e-05,4.23459]
[1777095800399,37.38,77543.35,34.9,0.01705,1e-05,4.23463]
[1777095805748,37.38,77543.35,34.9,0.01705,1e-05,4.23463]
[1777095812754,37.38,77543.96,34.9,0.01705,1e-05,4.23559]
[1777095823656,37.37,77544.52,34.9,0.01705,1e-05,4.23513]
[1777095829603,37.37,77544.58,34.9,0.01705,1e-05,4.23459]
[1777095834637,37.37,77543.91,34.9,0.01704,1e-05,4.23266]
[1777095839672,37.37,77543.41,34.9,0.01703,1e-05,4.23117]
[1777095844708,37.37,77542.67,34.9,0.01702,1e-05,4.2291]
[1777095849743,37.37,77542.31,34.9,0.01702,1e-05,4.22798]
[1777095855785,37.37,77542.22,34.9,0.01701,1e-05,4.22748]
[1777095860820,37.37,77541.78,34.9,0.01701,1e-05,4.22618]
[1777095866862,37.37,77541.2,34.9,0.017,1e-05,4.22451]
[1777095871896,37.37,77540.96,34.9,0.01699,1e-05,4.22237]
[1777095877225,37.37,77540.58,34.9,0.01699,1e-05,4.2213]
[1777095885995,37.37,77539.97,34.9,0.01698,1e-05,4.21947]
[1777095891029,37.37,77523.74,34.9,0.0168,1e-05,4.17988]
[1777095897075,37.37,77522.89,34.9,0.01679,1e-05,4.17804]
[1777095899047,37.37,77522.89,34.9,0.01679,1e-05,4.17804]
[1777095899089,37.37,77522.79,34.9,0.01679,1e-05,4.17787]
[1777095901119,37.37,77523.13,34.9,0.01679,1e-05,4.17929]
[1777095902110,37.37,77522.32,34.9,0.01679,1e-05,4.17797]
[1777095909158,37.37,77522.12,34.9,0.01679,1e-05,4.17774]
[1777095914194,37.37,77522.22,34.9,0.01679,1e-05,4.17817]
[1777095915563,37.37,77522.22,34.9,0.01679,1e-05,4.17817]
[1777095915623,37.37,77522.13,34.9,0.01679,1e-05,4.17802]
[1777095922250,37.38,77522.01,34.9,0.01681,1e-05,4.18163]
[1777095927954,37.38,77522.56,34.9,0.01682,1e-05,4.18553]
[1777095928055,37.39,77522.57,34.9,0.01683,1e-05,4.18684]
[1777095933327,37.39,77523.07,34.9,0.01683,1e-05,4.18681]
[1777095943396,37.39,77523.26,34.9,0.01683,1e-05,4.18746]
[1777095948432,37.39,77523.52,34.9,0.01684,1e-05,4.18817]
[1777095956488,37.39,77523.81,34.9,0.01684,1e-05,4.18901]
[1777095961523,37.39,77524.09,34.9,0.01684,1e-05,4.18977]
[1777095966558,37.39,77524.17,34.9,0.01685,1e-05,4.19004]
[1777095971594,37.39,77524.18,34.9,0.01685,1e-05,4.19013]
[1777095976787,37.39,77524.34,34.9,0.01685,1e-05,4.19057]
[1777095982671,37.39,77525.54,34.9,0.01686,1e-05,4.19359]
[1777095987705,37.39,77528.73,34.9,0.0169,1e-05,4.20133]
[1777095993760,37.39,77529.04,34.9,0.0169,1e-05,4.20071]
[1777095999098,37.39,77529.6,34.9,0.0169,1e-05,4.20206]
[1777096004839,37.39,77534.91,34.9,0.01696,1e-05,4.21491]
[1777096009874,37.39,77537.91,34.9,0.01699,1e-05,4.22205]
[1777096014909,37.39,77538.69,34.9,0.017,1e-05,4.22375]
[1777096019944,37.39,77540.35,34.9,0.01702,1e-05,4.22756]
[1777096026993,37.39,77540.85,34.9,0.01702,1e-05,4.22843]
[1777096033034,37.39,77540.77,34.9,0.01702,1e-05,4.22794]
[1777096038070,37.39,77540.63,34.9,0.01702,1e-05,4.22735]
[1777096043105,37.38,77540.86,34.9,0.01702,1e-05,4.22767]
[1777096049147,37.38,77541.14,34.9,0.01702,1e-05,4.22806]
[1777096054181,37.38,77530.35,34.9,0.01689,1e-05,4.20026]
[1777096059217,37.38,77529.43,34.9,0.01688,1e-05,4.19801]
[1777096065050,37.38,77530.59,34.9,0.0169,1e-05,4.20084]
[1777096065455,37.38,77530.68,34.9,0.0169,1e-05,4.20104]
[1777096071239,37.38,77531.59,34.9,0.01691,1e-05,4.20323]
[1777096078254,37.38,77531.49,34.9,0.01691,1e-05,4.20293]
[1777096084397,37.38,77530.73,34.9,0.0169,1e-05,4.20102]
[1777096095475,37.38,77530.83,34.9,0.0169,1e-05,4.20122]
[1777096100510,37.38,77531.36,34.9,0.0169,1e-05,4.20249]
[1777096105545,37.38,77528.82,34.9,0.01688,1e-05,4.19628]
[1777096111586,37.38,77524.35,34.9,0.01682,1e-05,4.18414]
[1777096116622,37.38,77524.25,34.9,0.01682,1e-05,4.18402]
[1777096122663,37.38,77524.32,34.9,0.01682,1e-05,4.18433]
[1777096133746,37.38,77525.88,34.9,0.01684,1e-05,4.18837]
[1777096139060,37.38,77526.2,34.9,0.01684,1e-05,4.1892]
[1777096144823,37.39,77526.4,34.9,0.01685,1e-05,4.1898]
[1777096150442,37.39,77526.66,34.9,0.01685,1e-05,4.19049]
[1777096155899,37.39,77528.21,34.9,0.01687,1e-05,4.19434]
[1777096160936,37.39,77528.35,34.9,0.01687,1e-05,4.19471]
[1777096165971,37.39,77528.47,34.9,0.01687,1e-05,4.19503]
[1777096171007,37.39,77527.27,34.9,0.01685,1e-05,4.19081]
[1777096176042,37.39,77524.75,34.9,0.01683,1e-05,4.18476]
[1777096181077,37.39,77521.77,34.9,0.01679,1e-05,4.17768]
[1777096186111,37.39,77520.97,34.9,0.01678,1e-05,4.17593]
[1777096191147,37.39,77520.23,34.9,0.01678,1e-05,4.17433]
[1777096196182,37.39,77519.3,34.9,0.01677,1e-05,4.17229]
[1777096201217,37.39,77518.83,34.9,0.01676,1e-05,4.17138]
[1777096206252,37.39,77516.88,34.9,0.01674,1e-05,4.1669]
[1777096212294,37.39,77516.16,34.9,0.01674,1e-05,4.16548]
[1777096220350,37.39,77514.52,34.9,0.01672,1e-05,4.16199]
[1777096225385,37.39,77514.32,34.9,0.01672,1e-05,4.16182]
[1777096232434,37.39,77514.42,34.9,0.01672,1e-05,4.16114]
[1777096237469,37.39,77513.12,34.9,0.0167,1e-05,4.15831]
[1777096242504,37.39,77510.99,34.9,0.01668,1e-05,4.15354]
[1777096247539,37.39,77512.33,34.9,0.0167,1e-05,4.15714]
[1777096255595,37.39,77512.9,34.9,0.01671,1e-05,4.15904]
[1777096263652,37.39,77513.12,34.9,0.01671,1e-05,4.16008]
[1777096268687,37.4,77513.0,34.9,0.01671,1e-05,4.16011]
[1777096273722,37.4,77514.71,34.9,0.01673,1e-05,4.16454]
[1777096285806,37.4,77515.72,34.9,0.01675,1e-05,4.16762]
[1777096296883,37.4,77516.37,34.9,0.01675,1e-05,4.16839]
[1777096304939,37.4,77516.65,34.9,0.01676,1e-05,4.1695]
[1777096312994,37.4,77516.44,34.9,0.01676,1e-05,4.16937]
[1777096318030,37.4,77516.46,34.9,0.01676,1e-05,4.16964]
[1777096323065,37.4,77516.31,34.9,0.01676,1e-05,4.16951]
[1777096329107,37.4,77515.88,34.9,0.01675,1e-05,4.16875]
[1777096334442,37.4,77516.0,34.9,0.01676,1e-05,4.16908]
[1777096340185,37.4,77515.42,34.9,0.01675,1e-05,4.16815]
[1777096346227,37.4,77515.74,34.9,0.01676,1e-05,4.16921]
[1777096351276,37.4,77515.65,34.9,0.01676,1e-05,4.16908]
[1777096361331,37.4,77515.76,34.9,0.01675,1e-05,4.16863]
[1777096365479,37.4,77515.67,34.9,0.01675,1e-05,4.16855]
[1777096365660,37.4,77515.68,34.9,0.01675,1e-05,4.16862]
[1777096371401,37.41,77515.66,34.9,0.01676,1e-05,4.16885]
[1777096376436,37.41,77515.69,34.9,0.01676,1e-05,4.16915]
[1777096381471,37.41,77515.7,34.9,0.01676,1e-05,4.16941]
[1777096388521,37.41,77515.08,34.9,0.01675,1e-05,4.16823]
[1777096393556,37.41,77514.28,34.9,0.01675,1e-05,4.16654]
[1777096398591,37.41,77513.96,34.9,0.01674,1e-05,4.16602]
[1777096406647,37.41,77513.66,34.9,0.01674,1e-05,4.1657]
[1777096411682,37.41,77519.31,34.9,0.0168,1e-05,4.17829]
[1777096416717,37.41,77521.35,34.9,0.01682,1e-05,4.18335]
[1777096425779,37.41,77521.42,34.9,0.01683,1e-05,4.18371]
[1777096430815,37.41,77518.62,34.9,0.01679,1e-05,4.17704]
[1777096435850,37.41,77517.33,34.9,0.01678,1e-05,4.17408]
[1777096440885,37.41,77517.49,34.9,0.01678,1e-05,4.17465]
[1777096445920,37.41,77513.37,34.9,0.01674,1e-05,4.16485]
[1777096450957,37.41,77513.09,34.9,0.01674,1e-05,4.16445]
[1777096458005,37.41,77513.28,34.9,0.01674,1e-05,4.16527]
[1777096463042,37.41,77512.29,34.9,0.01673,1e-05,4.16313]
[1777096468077,37.41,77508.74,34.9,0.01669,1e-05,4.15488]
[1777096473111,37.41,77507.79,34.9,0.01668,1e-05,4.15167]
[1777096478148,37.41,77508.56,34.9,0.01669,1e-05,4.15389]
[1777096483182,37.42,77509.39,34.9,0.0167,1e-05,4.15624]
[1777096492245,37.42,77510.96,34.9,0.01672,1e-05,4.1606]
[1777096497279,37.42,77512.73,34.9,0.01674,1e-05,4.16514]
[1777096502315,37.42,77513.21,34.9,0.01675,1e-05,4.16655]
[1777096507350,37.42,77512.08,34.9,0.01674,1e-05,4.16407]
[1777096517372,37.42,77512.13,34.9,0.01674,1e-05,4.16425]
[1777096527492,37.42,77511.89,34.9,0.01674,1e-05,4.16464]
[1777096538571,37.42,77511.06,34.9,0.01673,1e-05,4.16186]
[1777096545619,37.42,77510.56,34.9,0.01672,1e-05,4.16104]
[1777096550655,37.42,77509.17,34.9,0.01671,1e-05,4.15799]
[1777096559717,37.42,77509.0,34.9,0.01671,1e-05,4.15813]
[1777096565759,37.42,77508.39,34.9,0.01671,1e-05,4.15703]
[1777096575830,37.43,77508.02,34.9,0.0167,1e-05,4.15677]
[1777096581872,37.43,77508.45,34.9,0.01671,1e-05,4.15818]
[1777096586906,37.43,77508.35,34.9,0.01671,1e-05,4.15824]
[1777096591942,37.43,77508.93,34.9,0.01671,1e-05,4.1586]
[1777096597983,37.43,77508.24,34.9,0.01671,1e-05,4.15731]
[1777096609061,37.43,77508.56,34.9,0.01671,1e-05,4.15874]
[1777096621021,37.43,77508.54,34.9,0.01672,1e-05,4.15887]
[1777096626174,37.43,77508.48,34.9,0.01672,1e-05,4.15948]
[1777096631215,37.43,77506.07,34.9,0.01669,1e-05,4.15401]
[1777096636250,37.43,77504.31,34.9,0.01668,1e-05,4.15013]
[1777096641287,37.43,77503.3,34.9,0.01667,1e-05,4.14815]
[1777096646321,37.43,77504.55,34.9,0.01668,1e-05,4.15153]
[1777096651526,37.43,77505.08,34.9,0.01669,1e-05,4.15309]
[1777096657399,37.44,77504.84,34.9,0.01668,1e-05,4.15167]
[1777096662434,37.44,77505.01,34.9,0.01669,1e-05,4.15242]
[1777096665803,37.44,77504.29,34.9,0.01668,1e-05,4.15082]
[1777096666229,37.44,77503.9,34.9,0.01668,1e-05,4.14995]
[1777096677540,37.44,77503.4,34.9,0.01667,1e-05,4.14962]
[1777096682577,37.44,77503.1,34.9,0.01667,1e-05,4.14926]
[1777096687591,37.44,77503.15,34.9,0.01667,1e-05,4.14967]
[1777096693663,37.44,77503.82,34.9,0.01668,1e-05,4.15177]
[1777096699706,37.44,77504.01,34.9,0.01669,1e-05,4.15264]
[1777096704741,37.44,77504.02,34.9,0.01669,1e-05,4.153]
[1777096712797,37.44,77504.06,34.9,0.01669,1e-05,4.15229]
[1777096719847,37.44,77503.95,34.9,0.01669,1e-05,4.1525]
[1777096720158,37.44,77503.95,34.9,0.01669,1e-05,4.1525]
[1777096720260,37.44,77503.94,34.9,0.01669,1e-05,4.15247]
[1777096726896,37.43,77503.84,34.9,0.01666,1e-05,4.14685]
[1777096731940,37.43,77503.64,34.9,0.01664,1e-05,4.14257]
[1777096736976,37.42,77504.91,34.9,0.01664,1e-05,4.14187]
[1777096742011,37.41,77505.78,34.9,0.01663,1e-05,4.14021]
[1777096744843,37.41,77505.78,34.9,0.01663,1e-05,4.14021]
[1777096744944,37.41,77506.78,34.9,0.01663,1e-05,4.14037]
[1777096751008,37.41,77506.97,34.9,0.01664,1e-05,4.1412]
[1777096751755,37.41,77506.97,34.9,0.01664,1e-05,4.1412]
[1777096751759,37.41,77506.82,34.9,0.01663,1e-05,4.14111]
[1777096761688,37.41,77506.82,34.9,0.01663,1e-05,4.14111]
[1777096761699,37.39,77506.62,34.9,0.0166,1e-05,4.13322]
[1777096762523,37.39,77506.62,34.9,0.0166,1e-05,4.13322]
[1777096763472,37.39,77506.58,34.9,0.0166,1e-05,4.13323]
[1777096763509,37.39,77506.56,34.9,0.0166,1e-05,4.13329]
[1777096767766,37.39,77506.54,34.9,0.01659,1e-05,4.13105]
[1777096767868,37.39,77506.54,34.9,0.01658,1e-05,4.13032]
[1777096770810,37.39,77506.54,34.9,0.01658,1e-05,4.13043]
[1777096770904,37.39,77506.83,34.9,0.01659,1e-05,4.13135]
[1777096776090,37.38,77506.82,34.9,0.01657,1e-05,4.1271]
[1777096776176,37.38,77506.78,34.9,0.01657,1e-05,4.12629]
[1777096777785,37.38,77506.78,34.9,0.01657,1e-05,4.12629]
[1777096777886,37.38,77506.78,34.9,0.01657,1e-05,4.12653]
[1777096780060,37.38,77506.78,34.9,0.01656,1e-05,4.12509]
[1777096780942,37.38,77506.78,34.9,0.01656,1e-05,4.12521]
[1777096783810,37.38,77506.78,34.9,0.01656,1e-05,4.12546]
[1777096788708,37.38,77506.64,34.9,0.01656,1e-05,4.12525]
[1777096788809,37.38,77506.7,34.9,0.01656,1e-05,4.126]
[1777096791295,37.38,77506.72,34.9,0.01656,1e-05,4.12461]
[1777096794239,37.38,77506.72,34.9,0.01656,1e-05,4.12461]
[1777096794253,37.38,77506.72,34.9,0.01656,1e-05,4.12461]
[1777096794322,37.38,77506.72,34.9,0.01656,1e-05,4.12415]
[1777096795637,37.38,77506.72,34.9,0.01656,1e-05,4.12415]
[1777096795716,37.38,77506.79,34.9,0.01656,1e-05,4.12457]
[1777096800847,37.37,77507.59,34.9,0.01656,1e-05,4.12435]
[1777096800949,37.37,77507.71,34.9,0.01655,1e-05,4.12321]
[1777096803990,37.37,77508.47,34.9,0.01656,1e-05,4.12516]
[1777096804453,37.37,77508.83,34.9,0.01656,1e-05,4.12556]
[1777096809489,37.36,77508.59,34.9,0.01654,1e-05,4.12142]
[1777096814523,37.36,77508.61,34.9,0.01653,1e-05,4.11795]
[1777096822579,37.35,77508.63,34.9,0.0165,1e-05,4.11245]
[1777096824247,37.35,77509.34,34.9,0.01651,1e-05,4.11346]
[1777096824594,37.35,77512.68,34.9,0.01654,1e-05,4.12162]
[1777096825156,37.35,77512.68,34.9,0.01654,1e-05,4.12162]
[1777096825600,37.34,77512.15,34.9,0.01653,1e-05,4.11964]
[1777096829211,37.34,77511.77,34.9,0.01652,1e-05,4.11733]
[1777096829311,37.34,77511.88,34.9,0.01652,1e-05,4.1169]
[1777096835481,37.34,77511.55,34.9,0.01652,1e-05,4.11549]
[1777096840706,37.34,77513.45,34.9,0.01654,1e-05,4.12104]
[1777096847084,37.34,77513.92,34.9,0.01655,1e-05,4.12257]
[1777096853521,37.35,77515.06,34.9,0.01657,1e-05,4.12649]
[1777096861853,37.35,77525.55,34.9,0.01669,1e-05,4.15278]
[1777096866888,37.35,77526.14,34.9,0.0167,1e-05,4.1546]
[1777096871922,37.35,77525.67,34.9,0.01669,1e-05,4.15387]
[1777096877986,37.35,77525.82,34.9,0.0167,1e-05,4.15463]
[1777096883778,37.35,77525.82,34.9,0.0167,1e-05,4.15471]
[1777096891057,37.35,77525.82,34.9,0.0167,1e-05,4.15439]
[1777096896091,37.35,77526.11,34.9,0.0167,1e-05,4.15548]
[1777096901127,37.35,77526.19,34.9,0.0167,1e-05,4.15605]
[1777096906162,37.36,77526.25,34.9,0.01671,1e-05,4.15657]
[1777096911888,37.36,77526.3,34.9,0.01671,1e-05,4.15707]
[1777096919257,37.36,77525.8,34.9,0.01671,1e-05,4.15645]
[1777096924522,37.36,77526.06,34.9,0.01671,1e-05,4.15738]
[1777096930334,37.36,77525.74,34.9,0.01671,1e-05,4.15712]
[1777096936218,37.36,77525.52,34.9,0.01671,1e-05,4.15666]
[1777096941411,37.36,77525.47,34.9,0.01671,1e-05,4.15727]
[1777096946445,37.36,77525.89,34.9,0.01672,1e-05,4.15865]
[1777096952488,37.36,77525.81,34.9,0.01671,1e-05,4.15754]
[1777096957801,37.36,77525.67,34.9,0.01671,1e-05,4.15749]
[1777096965992,37.36,77526.04,34.9,0.01672,1e-05,4.15881]
[1777096966062,37.36,77526.05,34.9,0.01672,1e-05,4.15911]
[1777096967843,37.36,77526.21,34.9,0.01672,1e-05,4.15872]
[1777096967906,37.36,77526.1,34.9,0.01671,1e-05,4.15768]
[1777096968883,37.36,77526.1,34.9,0.01671,1e-05,4.15768]
[1777096969590,37.36,77526.05,34.9,0.01671,1e-05,4.15763]
[1777096969637,37.36,77526.15,34.9,0.01671,1e-05,4.15795]
[1777096974641,37.35,77526.28,34.9,0.0167,1e-05,4.15442]
[1777096979677,37.35,77526.28,34.9,0.01668,1e-05,4.15063]
[1777096984713,37.34,77526.48,34.9,0.01666,1e-05,4.14734]
[1777096994783,37.32,77526.46,34.9,0.01663,1e-05,4.13988]
[1777096999776,37.32,77528.07,34.9,0.01663,1e-05,4.14083]
[1777096999843,37.32,77528.11,34.9,0.01663,1e-05,4.14019]
[1777097000760,37.32,77528.11,34.9,0.01663,1e-05,4.14019]
[1777097000861,37.32,77528.44,34.9,0.01663,1e-05,4.1411]
[1777097007455,37.31,77528.01,34.9,0.01662,1e-05,4.13713]
[1777097007478,37.31,77528.18,34.9,0.01661,1e-05,4.13609]
[1777097012910,37.31,77528.19,34.9,0.01661,1e-05,4.13548]
[1777097015883,37.31,77528.01,34.9,0.01661,1e-05,4.13528]
[1777097022979,37.31,77528.01,34.9,0.01661,1e-05,4.13621]
[1777097028015,37.31,77527.97,34.9,0.01661,1e-05,4.13669]
[1777097032891,37.31,77528.12,34.9,0.01662,1e-05,4.1375]
[1777097039194,37.31,77528.09,34.9,0.01662,1e-05,4.13766]
[1777097046141,37.32,77527.95,34.9,0.01662,1e-05,4.13866]
[1777097048900,37.32,77527.95,34.9,0.01662,1e-05,4.13866]
[1777097050365,37.32,77527.87,34.9,0.01662,1e-05,4.13891]
[1777097055771,37.32,77527.85,34.9,0.01663,1e-05,4.13941]
[1777097061247,37.32,77527.9,34.9,0.01663,1e-05,4.14018]
[1777097066909,37.32,77527.75,34.9,0.01663,1e-05,4.14004]
[1777097072324,37.32,77527.69,34.9,0.01663,1e-05,4.13952]
[1777097077358,37.32,77527.84,34.9,0.01663,1e-05,4.14042]
[1777097083402,37.33,77527.49,34.9,0.01663,1e-05,4.14022]
[1777097088436,37.33,77527.71,34.9,0.01664,1e-05,4.14128]
[1777097092753,37.33,77528.01,34.9,0.01664,1e-05,4.14232]
[1777097098509,37.33,77528.03,34.9,0.01664,1e-05,4.14288]
[1777097102030,37.33,77527.59,34.9,0.01664,1e-05,4.14222]
[1777097109281,37.33,77528.14,34.9,0.01665,1e-05,4.14416]
[1777097117255,37.33,77527.73,34.9,0.01665,1e-05,4.14367]
[1777097117350,37.33,77527.73,34.9,0.01665,1e-05,4.14367]
[1777097123429,37.33,77527.55,34.9,0.01665,1e-05,4.14403]
[1777097132748,37.33,77527.18,34.9,0.01665,1e-05,4.14308]
[1777097134955,37.33,77527.16,34.9,0.01665,1e-05,4.14313]
[1777097140805,37.34,77527.31,34.9,0.01665,1e-05,4.14429]
[1777097146269,37.34,77527.29,34.9,0.01665,1e-05,4.14434]
[1777097146322,37.34,77527.29,34.9,0.01665,1e-05,4.14434]
[1777097151882,37.34,77527.42,34.9,0.01666,1e-05,4.14562]
[1777097156917,37.34,77527.28,34.9,0.01666,1e-05,4.14576]
[1777097160470,37.34,77527.28,34.9,0.01666,1e-05,4.14576]
[1777097165980,37.34,77527.41,34.9,0.01666,1e-05,4.14692]
[1777097171015,37.34,77527.43,34.9,0.01667,1e-05,4.14743]
[1777097176049,37.34,77527.35,34.9,0.01667,1e-05,4.1477]
[1777097177526,37.34,77527.31,34.9,0.01667,1e-05,4.14769]
[1777097182788,37.34,77527.14,34.9,0.01667,1e-05,4.14756]
[1777097190148,37.34,77544.66,34.9,0.01687,1e-05,4.19059]
[1777097195182,37.34,77544.58,34.9,0.01686,1e-05,4.18916]
[1777097200218,37.35,77545.07,34.9,0.01687,1e-05,4.19046]
[1777097205255,37.35,77545.42,34.9,0.01687,1e-05,4.1914]
[1777097210290,37.35,77545.79,34.9,0.01687,1e-05,4.19239]
[1777097211571,37.35,77545.71,34.9,0.01687,1e-05,4.19221]
[1777097218346,37.35,77545.5,34.9,0.01687,1e-05,4.19181]
[1777097223381,37.35,77544.17,34.9,0.01686,1e-05,4.18867]
[1777097228575,37.35,77544.48,34.9,0.01686,1e-05,4.18949]
[1777097234458,37.35,77544.02,34.9,0.01686,1e-05,4.18854]
[1777097239492,37.35,77538.76,34.9,0.0168,1e-05,4.17593]
[1777097244528,37.35,77537.51,34.9,0.01679,1e-05,4.17313]
[1777097249563,37.35,77540.65,34.9,0.01682,1e-05,4.18095]
[1777097254598,37.35,77540.4,34.9,0.01682,1e-05,4.17918]
[1777097259633,37.35,77541.76,34.9,0.01683,1e-05,4.18265]
[1777097261898,37.35,77541.72,34.9,0.01683,1e-05,4.18258]
[1777097266564,37.35,77541.76,34.9,0.01683,1e-05,4.18284]
[1777097266946,37.35,77541.76,34.9,0.01683,1e-05,4.18284]
[1777097272680,37.35,77541.66,34.9,0.01683,1e-05,4.18278]
[1777097280780,37.35,77541.49,34.9,0.01683,1e-05,4.18266]
[1777097282988,37.35,77541.66,34.9,0.01683,1e-05,4.1831]
[1777097288836,37.35,77541.55,34.9,0.01683,1e-05,4.18305]
[1777097293871,37.35,77541.95,34.9,0.01684,1e-05,4.18417]
[1777097297041,37.35,77541.67,34.9,0.01684,1e-05,4.18352]
[1777097302933,37.35,77541.88,34.9,0.01684,1e-05,4.18427]
[1777097307952,37.35,77541.78,34.9,0.01684,1e-05,4.18408]
[1777097315018,37.35,77541.45,34.9,0.01683,1e-05,4.18226]
[1777097318167,37.35,77541.19,34.9,0.01683,1e-05,4.18166]
[1777097325088,37.35,77541.64,34.9,0.01683,1e-05,4.18304]
[1777097331539,37.35,77541.68,34.9,0.01684,1e-05,4.18327]
[1777097337171,37.35,77541.84,34.9,0.01684,1e-05,4.18389]
[1777097342207,37.35,77542.16,34.9,0.01684,1e-05,4.18481]
[1777097346275,37.35,77542.73,34.9,0.01685,1e-05,4.18627]
[1777097352276,37.35,77542.57,34.9,0.01685,1e-05,4.18606]
[1777097358319,37.35,77542.57,34.9,0.01685,1e-05,4.18621]
[1777097363354,37.35,77543.25,34.9,0.01686,1e-05,4.18798]
[1777097368388,37.35,77543.05,34.9,0.01686,1e-05,4.1876]
[1777097369478,37.35,77543.05,34.9,0.01686,1e-05,4.1876]
[1777097377452,37.35,77543.07,34.9,0.01685,1e-05,4.18651]
[1777097381570,37.35,77543.16,34.9,0.01685,1e-05,4.18675]
[1777097387523,37.36,77546.8,34.9,0.01689,1e-05,4.19578]
[1777097396585,37.36,77549.27,34.9,0.01692,1e-05,4.20178]
[1777097401621,37.36,77548.95,34.9,0.01692,1e-05,4.20099]
[1777097406656,37.36,77547.92,34.9,0.01691,1e-05,4.19848]
[1777097411690,37.36,77544.37,34.9,0.01687,1e-05,4.1899]
[1777097416729,37.36,77543.58,34.9,0.01686,1e-05,4.18808]
[1777097421764,37.36,77540.64,34.9,0.01683,1e-05,4.18107]
[1777097429056,37.36,77540.26,34.9,0.01682,1e-05,4.18025]
[1777097429088,37.36,77540.26,34.9,0.01682,1e-05,4.18025]
[1777097436870,37.36,77539.21,34.9,0.01681,1e-05,4.1768]
[1777097441905,37.36,77538.9,34.9,0.01681,1e-05,4.17625]
[1777097444299,37.36,77538.78,34.9,0.0168,1e-05,4.176]
[1777097449961,37.36,77538.27,34.9,0.0168,1e-05,4.17505]
[1777097458019,37.36,77538.25,34.9,0.0168,1e-05,4.17534]
[1777097461314,37.36,77538.25,34.9,0.0168,1e-05,4.17534]
[1777097467450,37.36,77538.24,34.9,0.0168,1e-05,4.17561]
[1777097473124,37.36,77537.39,34.9,0.01679,1e-05,4.17389]
[1777097475347,37.36,77537.39,34.9,0.01679,1e-05,4.17389]
[1777097481180,37.36,77537.52,34.9,0.0168,1e-05,4.17459]
[1777097486215,37.36,77537.81,34.9,0.0168,1e-05,4.17551]
[1777097486822,37.36,77537.81,34.9,0.0168,1e-05,4.17551]
[1777097493263,37.36,77537.6,34.9,0.0168,1e-05,4.17395]
[1777097498299,37.36,77537.8,34.9,0.0168,1e-05,4.17466]
[1777097503831,37.36,77537.58,34.9,0.0168,1e-05,4.17429]
[1777097509376,37.36,77538.02,34.9,0.0168,1e-05,4.17566]
[1777097515418,37.36,77538.45,34.9,0.01681,1e-05,4.17694]
[1777097520453,37.36,77538.85,34.9,0.01681,1e-05,4.1781]
[1777097526494,37.36,77538.83,34.9,0.01682,1e-05,4.17827]
[1777097531093,37.36,77539.03,34.9,0.01682,1e-05,4.1789]
[1777097536565,37.36,77539.04,34.9,0.01682,1e-05,4.17914]
[1777097542607,37.37,77539.1,34.9,0.01682,1e-05,4.17949]
[1777097543428,37.37,77539.1,34.9,0.01682,1e-05,4.17949]
[1777097548649,37.37,77539.27,34.9,0.01682,1e-05,4.1801]
[1777097554860,37.37,77539.27,34.9,0.01682,1e-05,4.1801]
[1777097560732,37.37,77539.57,34.9,0.01682,1e-05,4.17989]
[1777097567054,37.37,77539.44,34.9,0.01682,1e-05,4.17961]
[1777097567199,37.37,77539.44,34.9,0.01682,1e-05,4.17961]
[1777097567978,37.37,77539.38,34.9,0.01682,1e-05,4.17967]
[1777097573824,37.37,77539.6,34.9,0.01683,1e-05,4.1804]
[1777097580373,37.37,77539.68,34.9,0.01683,1e-05,4.18069]
[1777097585729,37.37,77540.18,34.9,0.01683,1e-05,4.18212]
[1777097585765,37.37,77529.19,34.9,0.01671,1e-05,4.15556]
[1777097591650,37.36,77528.5,34.9,0.01669,1e-05,4.1516]
[1777097596984,37.35,77525.75,34.9,0.01664,1e-05,4.13897]
[1777097602020,37.34,77526.18,34.9,0.01662,1e-05,4.13634]
[1777097607055,37.34,77528.6,34.9,0.01663,1e-05,4.13852]
[1777097612089,37.33,77528.29,34.9,0.01661,1e-05,4.13279]
[1777097617124,37.32,77528.61,34.9,0.01659,1e-05,4.12996]
[1777097622160,37.32,77528.67,34.9,0.01658,1e-05,4.12654]
[1777097628202,37.31,77528.88,34.9,0.01656,1e-05,4.12281]
[1777097633237,37.3,77530.22,34.9,0.01656,1e-05,4.12253]
[1777097637130,37.3,77535.93,34.9,0.01661,1e-05,4.13416]
[1777097637229,37.3,77536.08,34.9,0.01661,1e-05,4.13381]
[1777097642300,37.3,77535.29,34.9,0.0166,1e-05,4.13251]
[1777097647336,37.3,77535.24,34.9,0.01661,1e-05,4.13313]
[1777097649254,37.3,77535.19,34.9,0.01661,1e-05,4.13301]
[1777097657409,37.3,77535.1,34.9,0.01661,1e-05,4.13401]
[1777097659717,37.3,77535.1,34.9,0.01661,1e-05,4.13401]
[1777097667289,37.3,77535.08,34.9,0.01661,1e-05,4.13456]
[1777097672516,37.3,77535.13,34.9,0.01661,1e-05,4.13453]
[1777097676739,37.3,77534.85,34.9,0.01661,1e-05,4.13422]
[1777097682585,37.31,77535.22,34.9,0.01662,1e-05,4.13593]
[1777097687621,37.31,77534.77,34.9,0.01662,1e-05,4.13543]
[1777097693560,37.31,77534.51,34.9,0.01662,1e-05,4.13527]
[1777097693662,37.31,77534.92,34.9,0.01662,1e-05,4.13649]
[1777097694666,37.31,77534.92,34.9,0.01662,1e-05,4.13649]
[1777097694767,37.31,77534.7,34.9,0.01662,1e-05,4.13524]
[1777097696272,37.31,77534.7,34.9,0.01662,1e-05,4.13524]
[1777097696684,37.31,77534.7,34.9,0.01662,1e-05,4.13547]
[1777097699778,37.31,77534.7,34.9,0.01662,1e-05,4.13547]
[1777097699834,37.3,77534.9,34.9,0.01661,1e-05,4.13379]
[1777097706754,37.31,77535.0,34.9,0.01662,1e-05,4.13487]
[1777097712795,37.31,77535.49,34.9,0.01662,1e-05,4.13675]
[1777097723097,37.31,77535.58,34.9,0.01663,1e-05,4.13731]
[1777097723161,37.31,77535.58,34.9,0.01663,1e-05,4.13731]
[1777097729915,37.31,77535.75,34.9,0.01664,1e-05,4.1393]
[1777097735036,37.31,77535.9,34.9,0.01664,1e-05,4.13877]
[1777097735957,37.31,77536.04,34.9,0.01663,1e-05,4.13849]
[1777097740205,37.31,77536.21,34.9,0.01663,1e-05,4.13671]
[1777097740307,37.3,77536.2,34.9,0.01662,1e-05,4.13596]
[1777097750092,37.31,77536.32,34.9,0.01663,1e-05,4.13683]
[1777097750894,37.31,77536.17,34.9,0.01662,1e-05,4.13632]
[1777097759119,37.29,77536.11,34.9,0.0166,1e-05,4.13042]
[1777097765162,37.29,77535.95,34.9,0.01657,1e-05,4.12578]
[1777097773217,37.28,77535.71,34.9,0.01655,1e-05,4.11962]
[1777097787315,37.26,77535.47,34.9,0.0165,1e-05,4.10951]
[1777097798393,37.24,77535.04,34.9,0.01645,1e-05,4.09986]
[1777097803399,37.24,77534.53,34.9,0.01644,1e-05,4.09605]
[1777097809725,37.23,77533.99,34.9,0.01642,1e-05,4.09218]
[1777097809785,37.23,77533.99,34.9,0.01642,1e-05,4.09218]
[1777097809826,37.23,77534.65,34.9,0.01641,1e-05,4.09122]
[1777097812754,37.23,77534.8,34.9,0.01642,1e-05,4.09199]
[1777097812788,37.23,77536.89,34.9,0.01644,1e-05,4.0972]
[1777097815144,37.23,77536.89,34.9,0.01644,1e-05,4.09656]
[1777097815245,37.23,77537.2,34.9,0.01644,1e-05,4.09666]
[1777097821555,37.23,77538.19,34.9,0.01646,1e-05,4.10037]
[1777097826590,37.23,77537.79,34.9,0.01646,1e-05,4.10035]
[1777097833639,37.23,77537.88,34.9,0.01646,1e-05,4.10188]
[1777097842624,37.23,77537.77,34.9,0.01646,1e-05,4.10217]
[1777097847745,37.24,77537.66,34.9,0.01647,1e-05,4.10391]
[1777097852780,37.24,77532.43,34.9,0.01641,1e-05,4.09103]
[1777097857815,37.24,77532.6,34.9,0.01642,1e-05,4.09244]
[1777097862850,37.24,77532.47,34.9,0.01642,1e-05,4.09312]
[1777097867216,37.24,77532.32,34.9,0.01642,1e-05,4.09316]
[1777097867592,37.25,77532.32,34.9,0.01643,1e-05,4.09355]
[1777097868118,37.25,77532.32,34.9,0.01643,1e-05,4.09355]
[1777097868165,37.25,77532.2,34.9,0.01643,1e-05,4.09346]
[1777097874935,37.24,77532.48,34.9,0.01641,1e-05,4.08967]
[1777097877727,37.23,77532.57,34.9,0.0164,1e-05,4.08863]
[1777097877829,37.23,77532.43,34.9,0.0164,1e-05,4.08766]
[1777097879346,37.23,77532.43,34.9,0.0164,1e-05,4.08787]
[1777097879447,37.23,77532.5,34.9,0.0164,1e-05,4.08804]
[1777097881025,37.23,77532.5,34.9,0.0164,1e-05,4.08804]
[1777097881099,37.23,77532.5,34.9,0.01639,1e-05,4.08678]
[1777097887019,37.23,77532.44,34.9,0.0164,1e-05,4.0879]
[1777097892054,37.24,77532.47,34.9,0.0164,1e-05,4.089]
[1777097897089,37.24,77532.36,34.9,0.01641,1e-05,4.08977]
[1777097902124,37.24,77532.26,34.9,0.01641,1e-05,4.09054]
[1777097907159,37.24,77532.73,34.9,0.01642,1e-05,4.09268]
[1777097912194,37.24,77533.72,34.9,0.01643,1e-05,4.09471]
[1777097917229,37.25,77533.64,34.9,0.01644,1e-05,4.09549]
[1777097924281,37.25,77533.39,34.9,0.01644,1e-05,4.09624]
[1777097929315,37.25,77533.25,34.9,0.01644,1e-05,4.09687]
[1777097935373,37.25,77533.19,34.9,0.01645,1e-05,4.09786]
[1777097940409,37.25,77533.06,34.9,0.01645,1e-05,4.09849]
[1777097945444,37.26,77530.8,34.9,0.01643,1e-05,4.09401]
[1777097950479,37.26,77524.49,34.9,0.01637,1e-05,4.07994]
[1777097955514,37.26,77523.81,34.9,0.01636,1e-05,4.0794]
[1777097961296,37.26,77523.07,34.9,0.01636,1e-05,4.07873]
[1777097967581,37.26,77522.87,34.9,0.01636,1e-05,4.07847]
[1777097967625,37.26,77522.87,34.9,0.01636,1e-05,4.07847]
[1777097974651,37.27,77522.47,34.9,0.01636,1e-05,4.07923]
[1777097979686,37.27,77522.73,34.9,0.01637,1e-05,4.08093]
[1777097986087,37.27,77522.61,34.9,0.01637,1e-05,4.08149]
[1777097992777,37.28,77522.09,34.9,0.01638,1e-05,4.08215]
[1777097997811,37.28,77517.15,34.9,0.01633,1e-05,4.07145]
[1777098003108,37.28,77513.46,34.9,0.01629,1e-05,4.0636]
[1777098008889,37.28,77509.54,34.9,0.01626,1e-05,4.056]
[1777098012049,37.28,77508.63,34.9,0.01625,1e-05,4.05434]
[1777098012118,37.28,77501.88,34.9,0.01618,1e-05,4.03858]
[1777098016229,37.28,77499.29,34.9,0.01614,1e-05,4.03082]
[1777098016331,37.28,77499.16,34.9,0.01614,1e-05,4.02997]
[1777098021980,37.28,77499.27,34.9,0.01615,1e-05,4.032]
[1777098028021,37.29,77496.86,34.9,0.01613,1e-05,4.02808]
[1777098034063,37.29,77496.98,34.9,0.01614,1e-05,4.02884]
[1777098039099,37.29,77497.22,34.9,0.01614,1e-05,4.03088]
[1777098044134,37.3,77497.46,34.9,0.01615,1e-05,4.0329]
[1777098050176,37.3,77496.8,34.9,0.01616,1e-05,4.03307]
[1777098055210,37.3,77493.75,34.9,0.01613,1e-05,4.0273]
[1777098060247,37.31,77493.26,34.9,0.01613,1e-05,4.02763]
[1777098065282,37.31,77493.24,34.9,0.01614,1e-05,4.02906]
[1777098070317,37.31,77490.57,34.9,0.01612,1e-05,4.02425]
[1777098075353,37.32,77488.81,34.9,0.0161,1e-05,4.02161]
[1777098080387,37.32,77490.57,34.9,0.01613,1e-05,4.02725]
[1777098085423,37.32,77490.76,34.9,0.01614,1e-05,4.02917]
[1777098090457,37.32,77490.27,34.9,0.01614,1e-05,4.02947]
[1777098095493,37.33,77489.71,34.9,0.01614,1e-05,4.02828]
[1777098100528,37.33,77489.42,34.9,0.01614,1e-05,4.02905]
[1777098111607,37.34,77488.87,34.9,0.01615,1e-05,4.03092]
[1777098116895,37.34,77488.26,34.9,0.01615,1e-05,4.03062]
[1777098116997,37.34,77488.21,34.9,0.01615,1e-05,4.03108]
[1777098122683,37.33,77487.01,34.9,0.01612,1e-05,4.02554]
[1777098127719,37.33,77486.73,34.9,0.01611,1e-05,4.02222]
[1777098132754,37.32,77486.51,34.9,0.01609,1e-05,4.01907]
[1777098140810,37.32,77486.27,34.9,0.01607,1e-05,4.01436]
[1777098145845,37.31,77486.13,34.9,0.01606,1e-05,4.01097]
[1777098155918,37.3,77486.11,34.9,0.01603,1e-05,4.0046]
[1777098160954,37.29,77486.43,34.9,0.01602,1e-05,4.00289]
[1777098166996,37.29,77486.69,34.9,0.01601,1e-05,4.00057]
[1777098172031,37.28,77492.85,34.9,0.01606,1e-05,4.0126]
[1777098178073,37.28,77492.59,34.9,0.01605,1e-05,4.00897]
[1777098184193,37.28,77492.59,34.9,0.01605,1e-05,4.00897]
[1777098186802,37.27,77492.91,34.9,0.01603,1e-05,4.00578]
[1777098186835,37.27,77493.32,34.9,0.01604,1e-05,4.00674]
[1777098194185,37.27,77492.89,34.9,0.01604,1e-05,4.00761]
[1777098195736,37.27,77492.89,34.9,0.01604,1e-05,4.00761]
[1777098201234,37.28,77493.58,34.9,0.01606,1e-05,4.01156]
[1777098202733,37.28,77493.58,34.9,0.01606,1e-05,4.01156]
[1777098202835,37.28,77493.41,34.9,0.01606,1e-05,4.01148]
[1777098204983,37.28,77493.75,34.9,0.01606,1e-05,4.01128]
[1777098205263,37.28,77493.17,34.9,0.01605,1e-05,4.00941]
[1777098210298,37.28,77491.56,34.9,0.01604,1e-05,4.0073]
[1777098215332,37.28,77491.74,34.9,0.01604,1e-05,4.00808]
[1777098228424,37.29,77489.71,34.9,0.01604,1e-05,4.00764]
[1777098233459,37.29,77490.04,34.9,0.01605,1e-05,4.01006]
[1777098239501,37.3,77490.03,34.9,0.01606,1e-05,4.01199]
[1777098244535,37.3,77490.12,34.9,0.01607,1e-05,4.01378]
[1777098246797,37.3,77490.8,34.9,0.01608,1e-05,4.01602]
[1777098253599,37.31,77490.45,34.9,0.01609,1e-05,4.0174]
[1777098258633,37.31,77490.48,34.9,0.01609,1e-05,4.01903]
[1777098263669,37.31,77490.05,34.9,0.0161,1e-05,4.01956]
[1777098268703,37.32,77489.98,34.9,0.0161,1e-05,4.02093]
[1777098270605,37.32,77489.98,34.9,0.0161,1e-05,4.02093]
[1777098270718,37.32,77488.85,34.9,0.01609,1e-05,4.01887]
[1777098272078,37.32,77488.85,34.9,0.01609,1e-05,4.01887]
[1777098272083,37.32,77480.01,34.9,0.01599,1e-05,3.9957]
[1777098277768,37.32,77478.37,34.9,0.01598,1e-05,3.99359]
[1777098283811,37.32,77478.09,34.9,0.01599,1e-05,3.99501]
[1777098288846,37.33,77476.3,34.9,0.01598,1e-05,3.99255]
[1777098293881,37.33,77476.44,34.9,0.01598,1e-05,3.99462]
[1777098299923,37.33,77475.75,34.9,0.01599,1e-05,3.99508]
[1777098304957,37.34,77475.55,34.9,0.01599,1e-05,3.99632]
[1777098310999,37.34,77475.77,34.9,0.016,1e-05,3.99888]
[1777098316035,37.34,77475.83,34.9,0.01601,1e-05,4.0007]
[1777098321070,37.35,77476.09,34.9,0.01603,1e-05,4.0033]
[1777098328118,37.35,77477.3,34.9,0.01605,1e-05,4.00842]
[1777098334161,37.36,77477.43,34.9,0.01605,1e-05,4.00933]
[1777098339196,37.36,77476.68,34.9,0.01605,1e-05,4.00915]
[1777098347252,37.36,77479.02,34.9,0.01609,1e-05,4.01713]
[1777098354492,37.37,77479.89,34.9,0.01611,1e-05,4.02038]
[1777098361034,37.37,77480.18,34.9,0.01612,1e-05,4.02284]
[1777098368710,37.37,77480.17,34.9,0.01612,1e-05,4.02399]
[1777098374701,37.38,77481.06,34.9,0.01615,1e-05,4.02896]
[1777098381491,37.38,77481.27,34.9,0.01616,1e-05,4.03114]
[1777098386696,37.39,77481.19,34.9,0.01616,1e-05,4.03315]
[1777098392578,37.39,77481.84,34.9,0.01618,1e-05,4.03527]
[1777098399627,37.39,77481.97,34.9,0.01619,1e-05,4.03745]
[1777098409699,37.4,77482.21,34.9,0.0162,1e-05,4.04064]
[1777098414734,37.4,77483.34,34.9,0.01622,1e-05,4.0446]
[1777098421783,37.41,77478.86,34.9,0.01618,1e-05,4.03586]
[1777098426818,37.41,77478.89,34.9,0.01619,1e-05,4.03725]
[1777098432859,37.41,77478.8,34.9,0.01619,1e-05,4.03861]
[1777098437894,37.41,77478.25,34.9,0.01619,1e-05,4.03861]
[1777098442930,37.42,77478.5,34.9,0.0162,1e-05,4.04049]
[1777098448972,37.42,77478.48,34.9,0.01621,1e-05,4.04198]
[1777098454007,37.42,77478.74,34.9,0.01621,1e-05,4.04254]
[1777098461056,37.43,77478.4,34.9,0.01622,1e-05,4.04349]
[1777098466091,37.43,77477.96,34.9,0.01622,1e-05,4.0437]
[1777098468220,37.43,77476.88,34.9,0.01621,1e-05,4.04139]
[1777098468247,37.43,77476.88,34.9,0.01621,1e-05,4.04139]
[1777098477167,37.43,77476.65,34.9,0.01622,1e-05,4.04335]
[1777098482203,37.44,77476.32,34.9,0.01622,1e-05,4.04381]
[1777098490259,37.44,77476.62,34.9,0.01623,1e-05,4.04648]
[1777098495294,37.44,77476.59,34.9,0.01624,1e-05,4.04762]
[1777098500329,37.44,77476.37,34.9,0.01624,1e-05,4.04854]
[1777098505367,37.45,77484.02,34.9,0.01633,1e-05,4.06779]
[1777098519464,37.45,77484.06,34.9,0.01634,1e-05,4.06941]
[1777098526515,37.46,77483.91,34.9,0.01634,1e-05,4.07047]
[1777098533565,37.46,77486.97,34.9,0.01638,1e-05,4.07908]
[1777098541620,37.46,77486.11,34.9,0.01638,1e-05,4.07853]
[1777098546657,37.46,77485.71,34.9,0.01638,1e-05,4.07851]
[1777098552699,37.46,77485.2,34.9,0.01638,1e-05,4.07841]
[1777098557734,37.47,77485.24,34.9,0.01638,1e-05,4.07943]
[1777098564722,37.47,77485.24,34.9,0.01638,1e-05,4.07943]
[1777098571832,37.47,77484.6,34.9,0.01638,1e-05,4.07914]
[1777098577873,37.47,77485.24,34.9,0.0164,1e-05,4.08174]
[1777098582908,37.48,77484.84,34.9,0.0164,1e-05,4.08169]
[1777098588950,37.48,77470.84,34.9,0.01625,1e-05,4.04981]
[1777098593986,37.48,77472.91,34.9,0.01628,1e-05,4.05586]
[1777098599021,37.48,77475.27,34.9,0.01631,1e-05,4.06252]
[1777098604057,37.48,77481.78,34.9,0.01638,1e-05,4.07901]
[1777098609092,37.49,77482.36,34.9,0.01639,1e-05,4.08129]
[1777098614127,37.49,77482.69,34.9,0.0164,1e-05,4.08296]
[1777098619161,37.49,77482.84,34.9,0.01641,1e-05,4.08419]
[1777098624197,37.49,77485.91,34.9,0.01645,1e-05,4.09233]
[1777098629231,37.49,77485.57,34.9,0.01645,1e-05,4.09231]
[1777098634267,37.49,77486.52,34.9,0.01645,1e-05,4.09402]
[1777098640309,37.5,77487.91,34.9,0.01647,1e-05,4.09824]
[1777098645344,37.5,77488.02,34.9,0.01648,1e-05,4.09923]
[1777098651386,37.5,77487.41,34.9,0.01648,1e-05,4.09864]
[1777098657427,37.5,77487.17,34.9,0.01648,1e-05,4.09894]
[1777098662463,37.5,77494.11,34.9,0.01656,1e-05,4.11621]
[1777098667498,37.5,77502.44,34.9,0.01665,1e-05,4.13679]
[1777098672533,37.5,77514.95,34.9,0.01679,1e-05,4.16715]
[1777098678575,37.5,77516.61,34.9,0.01681,1e-05,4.17134]
[1777098683610,37.5,77517.82,34.9,0.01682,1e-05,4.17436]
[1777098689652,37.5,77518.72,34.9,0.01683,1e-05,4.17664]
[1777098694687,37.51,77519.11,34.9,0.01683,1e-05,4.17631]
[1777098704768,37.51,77520.87,34.9,0.01685,1e-05,4.18067]
[1777098709803,37.51,77520.87,34.9,0.01685,1e-05,4.18071]
[1777098714838,37.51,77521.31,34.9,0.01686,1e-05,4.18181]
[1777098720880,37.51,77522.03,34.9,0.01687,1e-05,4.18358]
[1777098725915,37.51,77517.85,34.9,0.01682,1e-05,4.17353]
[1777098730950,37.51,77516.77,34.9,0.01681,1e-05,4.17104]
[1777098735985,37.51,77515.61,34.9,0.0168,1e-05,4.16837]
[1777098742027,37.51,77515.79,34.9,0.0168,1e-05,4.16897]
[1777098747061,37.51,77516.2,34.9,0.01681,1e-05,4.1701]
[1777098752097,37.51,77517.64,34.9,0.01682,1e-05,4.17235]
[1777098757132,37.51,77522.89,34.9,0.01688,1e-05,4.18514]
[1777098762168,37.51,77527.14,34.9,0.01692,1e-05,4.19542]
[1777098767203,37.51,77528.04,34.9,0.01693,1e-05,4.19751]
[1777098768256,37.51,77528.04,34.9,0.01693,1e-05,4.19751]
[1777098768689,37.51,77528.04,34.9,0.01693,1e-05,4.19751]
[1777098776277,37.51,77528.15,34.9,0.01693,1e-05,4.19759]
[1777098781312,37.51,77528.31,34.9,0.01693,1e-05,4.19788]
[1777098787354,37.51,77530.57,34.9,0.01696,1e-05,4.20323]
[1777098792389,37.51,77532.75,34.9,0.01698,1e-05,4.20836]
[1777098797452,37.51,77532.91,34.9,0.01698,1e-05,4.20867]
[1777098803465,37.5,77533.41,34.9,0.01699,1e-05,4.20953]
[1777098810515,37.5,77533.77,34.9,0.01699,1e-05,4.21012]
[1777098815550,37.5,77527.92,34.9,0.01692,1e-05,4.19434]
[1777098820585,37.5,77524.29,34.9,0.01688,1e-05,4.18549]
[1777098825621,37.5,77523.26,34.9,0.01687,1e-05,4.183]
[1777098830656,37.5,77522.43,34.9,0.01686,1e-05,4.18102]
[1777098836697,37.5,77522.27,34.9,0.01686,1e-05,4.18069]
[1777098841737,37.5,77521.78,34.9,0.01685,1e-05,4.17954]
[1777098846771,37.5,77521.68,34.9,0.01685,1e-05,4.17935]
[1777098853821,37.5,77521.84,34.9,0.01685,1e-05,4.17981]
[1777098859863,37.5,77521.89,34.9,0.01685,1e-05,4.17999]
[1777098864920,37.5,77521.06,34.9,0.01684,1e-05,4.17802]
[1777098872954,37.5,77520.94,34.9,0.01684,1e-05,4.1765]
[1777098877989,37.5,77514.74,34.9,0.01677,1e-05,4.16166]
[1777098883024,37.51,77514.79,34.9,0.01677,1e-05,4.16198]
[1777098888059,37.51,77514.97,34.9,0.01677,1e-05,4.16261]
[1777098893093,37.51,77515.04,34.9,0.01678,1e-05,4.16297]
[1777098898129,37.51,77515.02,34.9,0.01678,1e-05,4.16311]
[1777098904171,37.51,77525.91,34.9,0.0169,1e-05,4.18949]
[1777098909206,37.51,77524.75,34.9,0.01688,1e-05,4.18665]
[1777098914241,37.51,77519.3,34.9,0.01682,1e-05,4.1735]
[1777098919276,37.51,77518.06,34.9,0.01681,1e-05,4.17061]
[1777098927332,37.51,77517.63,34.9,0.01681,1e-05,4.16977]
[1777098932367,37.51,77517.28,34.9,0.0168,1e-05,4.16771]
[1777098937402,37.51,77515.52,34.9,0.01678,1e-05,4.1636]
[1777098942437,37.51,77515.91,34.9,0.01678,1e-05,4.16472]
[1777098947444,37.51,77515.03,34.9,0.01678,1e-05,4.16273]
[1777098953534,37.51,77513.52,34.9,0.01676,1e-05,4.15939]
[1777098958568,37.51,77513.36,34.9,0.01676,1e-05,4.15921]
[1777098963603,37.51,77514.73,34.9,0.01678,1e-05,4.16271]
[1777098968638,37.51,77515.55,34.9,0.01679,1e-05,4.16487]
[1777098975686,37.51,77515.42,34.9,0.01679,1e-05,4.16479]
[1777098980722,37.51,77502.93,34.9,0.01665,1e-05,4.13492]
[1777098985757,37.51,77502.05,34.9,0.01664,1e-05,4.13324]
[1777098987854,37.51,77501.93,34.9,0.01664,1e-05,4.13303]
[1777098987953,37.51,77500.84,34.9,0.01663,1e-05,4.13059]
[1777098994820,37.52,77500.0,34.9,0.01663,1e-05,4.13176]
[1777099002260,37.52,77500.0,34.9,0.01664,1e-05,4.13326]
[1777099002362,37.53,77499.81,34.9,0.01666,1e-05,4.13726]
[1777099004326,37.53,77499.81,34.9,0.01666,1e-05,4.13734]
[1777099004890,37.53,77499.04,34.9,0.01666,1e-05,4.13626]
[1777099012945,37.55,77498.84,34.9,0.01668,1e-05,4.14125]
[1777099014628,37.55,77498.84,34.9,0.01668,1e-05,4.14125]
[1777099014639,37.55,77498.84,34.9,0.01668,1e-05,4.14125]
[1777099014960,37.55,77498.73,34.9,0.01668,1e-05,4.14173]
[1777099019994,37.55,77498.74,34.9,0.01668,1e-05,4.14209]
[1777099025030,37.55,77501.78,34.9,0.01672,1e-05,4.14968]
[1777099030064,37.55,77502.56,34.9,0.01673,1e-05,4.15181]
[1777099034646,37.55,77502.89,34.9,0.01673,1e-05,4.1527]
[1777099035100,37.55,77503.9,34.9,0.01675,1e-05,4.15584]
[1777099040134,37.56,77515.64,34.9,0.01689,1e-05,4.18705]
[1777099043536,37.56,77515.96,34.9,0.0169,1e-05,4.18948]
[1777099043649,37.56,77515.96,34.9,0.0169,1e-05,4.18948]
[1777099044162,37.56,77516.26,34.9,0.01691,1e-05,4.19019]
[1777099049197,37.56,77516.84,34.9,0.01691,1e-05,4.1915]
[1777099055240,37.56,77517.88,34.9,0.01692,1e-05,4.19255]
[1777099056002,37.56,77517.88,34.9,0.01692,1e-05,4.19255]
[1777099061282,37.56,77519.32,34.9,0.01693,1e-05,4.19589]
[1777099067324,37.56,77519.82,34.9,0.01694,1e-05,4.19694]
[1777099068711,37.56,77520.27,34.9,0.01694,1e-05,4.19801]
[1777099068778,37.56,77520.27,34.9,0.01694,1e-05,4.19801]
[1777099074682,37.56,77521.65,34.9,0.01696,1e-05,4.20115]
[1777099083436,37.56,77516.66,34.9,0.0169,1e-05,4.18883]
[1777099088470,37.56,77515.64,34.9,0.01689,1e-05,4.18629]
[1777099093506,37.56,77514.07,34.9,0.01687,1e-05,4.18245]
[1777099099212,37.56,77513.78,34.9,0.01687,1e-05,4.18174]
[1777099099312,37.56,77513.37,34.9,0.01686,1e-05,4.18074]
[1777099106597,37.57,77513.37,34.9,0.01688,1e-05,4.18536]
[1777099111632,37.57,77512.38,34.9,0.01688,1e-05,4.1849]
[1777099117673,37.58,77511.78,34.9,0.0169,1e-05,4.18736]
[1777099123716,37.59,77511.59,34.9,0.01691,1e-05,4.19078]
[1777099127486,37.59,77511.44,34.9,0.01691,1e-05,4.19106]
[1777099135799,37.6,77511.29,34.9,0.01694,1e-05,4.1977]
[1777099141100,37.61,77512.92,34.9,0.01697,1e-05,4.20416]
[1777099146878,37.62,77513.79,34.9,0.017,1e-05,4.21056]
[1777099151913,37.62,77515.08,34.9,0.01703,1e-05,4.21671]
[1777099156948,37.63,77516.75,34.9,0.01707,1e-05,4.22374]
[1777099161982,37.63,77523.84,34.9,0.01716,1e-05,4.24394]
[1777099167017,37.64,77530.95,34.9,0.01725,1e-05,4.26399]
[1777099172052,37.64,77531.55,34.9,0.01727,1e-05,4.26718]
[1777099177090,37.65,77533.7,34.9,0.01731,1e-05,4.27498]
[1777099183153,37.65,77534.39,34.9,0.01733,1e-05,4.27963]
[1777099189178,37.66,77534.94,34.9,0.01735,1e-05,4.28389]
[1777099195220,37.67,77535.9,34.9,0.01737,1e-05,4.28911]
[1777099196222,37.67,77535.9,34.9,0.01737,1e-05,4.28911]
[1777099196228,37.67,77535.9,34.9,0.01737,1e-05,4.28911]
[1777099196298,37.67,77539.57,34.9,0.01742,1e-05,4.29862]
[1777099198755,37.67,77539.57,34.9,0.01742,1e-05,4.29841]
[1777099199248,37.67,77539.96,34.9,0.01742,1e-05,4.29966]
[1777099204284,37.67,77543.45,34.9,0.01747,1e-05,4.31075]
[1777099209319,37.68,77543.7,34.9,0.01749,1e-05,4.31378]
[1777099214798,37.68,77543.07,34.9,0.01749,1e-05,4.31414]
[1777099214820,37.68,77543.07,34.9,0.01749,1e-05,4.31414]
[1777099214896,37.68,77542.2,34.9,0.01748,1e-05,4.31247]
[1777099223417,37.68,77540.57,34.9,0.01745,1e-05,4.3063]
[1777099227184,37.67,77540.83,34.9,0.01745,1e-05,4.30625]
[1777099227445,37.67,77540.82,34.9,0.01745,1e-05,4.30599]
[1777099229246,37.68,77540.94,34.9,0.01745,1e-05,4.30678]
[1777099229250,37.68,77540.94,34.9,0.01745,1e-05,4.30678]
[1777099229460,37.68,77540.96,34.9,0.01746,1e-05,4.30732]
[1777099235502,37.67,77540.73,34.9,0.01744,1e-05,4.30399]
[1777099242551,37.67,77540.7,34.9,0.01743,1e-05,4.30233]
[1777099247586,37.67,77540.51,34.9,0.01743,1e-05,4.30074]
[1777099252621,37.67,77540.25,34.9,0.01742,1e-05,4.299]
[1777099257656,37.66,77540.34,34.9,0.01741,1e-05,4.29813]
[1777099262691,37.66,77540.14,34.9,0.01741,1e-05,4.29656]
[1777099270267,37.66,77539.99,34.9,0.0174,1e-05,4.29534]
[1777099277798,37.66,77539.97,34.9,0.01739,1e-05,4.29299]
[1777099281923,37.65,77539.83,34.9,0.01739,1e-05,4.29202]
[1777099288877,37.65,77539.95,34.9,0.01738,1e-05,4.29069]
[1777099293911,37.65,77539.59,34.9,0.01737,1e-05,4.28743]
[1777099298946,37.65,77539.88,34.9,0.01736,1e-05,4.28717]
[1777099304988,37.65,77539.87,34.9,0.01736,1e-05,4.28597]
[1777099310023,37.64,77539.81,34.9,0.01735,1e-05,4.28487]
[1777099315471,37.64,77539.72,34.9,0.01735,1e-05,4.28388]
[1777099322108,37.64,77539.71,34.9,0.01734,1e-05,4.28236]
[1777099327152,37.64,77539.82,34.9,0.01734,1e-05,4.2817]
[1777099332187,37.64,77539.7,34.9,0.01733,1e-05,4.28049]
[1777099337222,37.63,77539.68,34.9,0.01733,1e-05,4.27935]
[1777099339674,37.63,77539.7,34.9,0.01733,1e-05,4.27922]
[1777099346288,37.63,77541.06,34.9,0.01734,1e-05,4.28111]
[1777099354343,37.63,77541.41,34.9,0.01733,1e-05,4.27916]
[1777099359379,37.63,77542.35,34.9,0.01733,1e-05,4.28058]
[1777099365421,37.62,77542.64,34.9,0.01733,1e-05,4.28021]
[1777099368803,37.62,77543.05,34.9,0.01733,1e-05,4.28068]
[1777099374483,37.62,77543.93,34.9,0.01734,1e-05,4.28175]
[1777099380526,37.62,77544.15,34.9,0.01734,1e-05,4.2812]
[1777099387575,37.62,77543.83,34.9,0.01733,1e-05,4.27915]
[1777099393617,37.61,77543.72,34.9,0.01732,1e-05,4.27783]
[1777099398651,37.61,77544.07,34.9,0.01732,1e-05,4.27782]
[1777099403687,37.61,77544.71,34.9,0.01732,1e-05,4.27852]
[1777099408722,37.61,77545.55,34.9,0.01733,1e-05,4.27971]
[1777099414764,37.61,77552.54,34.9,0.0174,1e-05,4.29438]
[1777099419799,37.6,77552.78,34.9,0.0174,1e-05,4.29396]
[1777099424833,37.6,77552.81,34.9,0.01739,1e-05,4.29304]
[1777099429870,37.6,77553.27,34.9,0.01739,1e-05,4.29318]
[1777099434903,37.6,77550.3,34.9,0.01735,1e-05,4.28488]
[1777099439938,37.6,77549.07,34.9,0.01733,1e-05,4.28094]
[1777099444974,37.6,77545.99,34.9,0.0173,1e-05,4.2725]
[1777099452023,37.59,77544.12,34.9,0.01727,1e-05,4.2668]
[1777099457155,37.59,77545.45,34.9,0.01728,1e-05,4.26945]
[1777099467128,37.59,77545.21,34.9,0.01727,1e-05,4.26717]
[1777099477197,37.59,77544.94,34.9,0.01725,1e-05,4.26363]
[1777099483239,37.58,77536.74,34.9,0.01716,1e-05,4.2428]
[1777099488275,37.58,77518.37,34.9,0.01695,1e-05,4.19748]
[1777099493311,37.58,77514.91,34.9,0.01691,1e-05,4.18898]
[1777099498345,37.58,77515.23,34.9,0.01691,1e-05,4.18965]
[1777099501922,37.58,77515.91,34.9,0.01692,1e-05,4.19124]
[1777099507408,37.58,77517.38,34.9,0.01694,1e-05,4.19462]
[1777099512443,37.58,77517.33,34.9,0.01693,1e-05,4.19435]
[1777099517478,37.58,77517.23,34.9,0.01693,1e-05,4.19396]
[1777099518949,37.58,77517.9,34.9,0.01694,1e-05,4.19556]
[1777099524526,37.58,77525.36,34.9,0.01702,1e-05,4.21336]
[1777099529110,37.58,77525.84,34.9,0.01703,1e-05,4.21429]
[1777099534596,37.58,77526.53,34.9,0.01703,1e-05,4.21425]
[1777099540639,37.58,77526.15,34.9,0.01702,1e-05,4.21297]
[1777099544485,37.58,77522.38,34.9,0.01698,1e-05,4.20365]
[1777099549702,37.58,77520.63,34.9,0.01696,1e-05,4.19917]
[1777099554737,37.58,77519.51,34.9,0.01694,1e-05,4.19629]
[1777099568835,37.58,77518.87,34.9,0.01693,1e-05,4.19433]
[1777099573870,37.58,77524.46,34.9,0.017,1e-05,4.20774]
[1777099578905,37.58,77524.8,34.9,0.017,1e-05,4.20832]
[1777099583940,37.58,77525.31,34.9,0.017,1e-05,4.2093]
[1777099588975,37.58,77526.06,34.9,0.01701,1e-05,4.21086]
[1777099595556,37.58,77526.24,34.9,0.01701,1e-05,4.21119]
[1777099601059,37.57,77523.82,34.9,0.01698,1e-05,4.20343]
[1777099607101,37.57,77523.19,34.9,0.01697,1e-05,4.20165]
[1777099612576,37.57,77522.85,34.9,0.01697,1e-05,4.20067]
[1777099618177,37.57,77521.05,34.9,0.01694,1e-05,4.19606]
[1777099624220,37.57,77521.21,34.9,0.01694,1e-05,4.19627]
[1777099629255,37.57,77523.8,34.9,0.01697,1e-05,4.20241]
[1777099634290,37.57,77524.47,34.9,0.01698,1e-05,4.20384]
[1777099640332,37.57,77525.69,34.9,0.01699,1e-05,4.20653]
[1777099649395,37.57,77527.73,34.9,0.01701,1e-05,4.21102]
[1777099654443,37.57,77527.36,34.9,0.017,1e-05,4.20861]
[1777099659692,37.57,77527.45,34.9,0.017,1e-05,4.20862]
[1777099659725,37.57,77527.45,34.9,0.017,1e-05,4.20862]
[1777099665507,37.57,77527.52,34.9,0.017,1e-05,4.20834]
[1777099668960,37.57,77527.86,34.9,0.017,1e-05,4.20907]
[1777099670030,37.57,77527.89,34.9,0.017,1e-05,4.20904]
[1777099680633,37.57,77527.91,34.9,0.017,1e-05,4.20863]
[1777099686654,37.57,77531.89,34.9,0.01704,1e-05,4.21783]
[1777099691690,37.57,77536.25,34.9,0.01709,1e-05,4.22808]
[1777099696725,37.57,77536.55,34.9,0.01709,1e-05,4.2284]
[1777099697656,37.57,77536.55,34.9,0.01709,1e-05,4.2284]
[1777099703773,37.56,77536.9,34.9,0.01709,1e-05,4.22867]
[1777099708809,37.56,77538.01,34.9,0.01711,1e-05,4.23096]
[1777099713552,37.56,77537.66,34.9,0.01709,1e-05,4.22849]
[1777099720665,37.56,77537.72,34.9,0.01709,1e-05,4.2283]
[1777099725929,37.56,77538.49,34.9,0.0171,1e-05,4.22936]
[1777099731704,37.56,77540.32,34.9,0.01712,1e-05,4.23347]
[1777099738013,37.56,77540.22,34.9,0.01711,1e-05,4.23251]
[1777099743048,37.56,77537.12,34.9,0.01708,1e-05,4.22452]
[1777099750097,37.56,77535.12,34.9,0.01705,1e-05,4.21916]
[1777099757146,37.56,77534.48,34.9,0.01704,1e-05,4.21715]
[1777099762184,37.56,77533.98,34.9,0.01704,1e-05,4.21562]
[1777099767218,37.56,77534.36,34.9,0.01704,1e-05,4.21625]
[1777099775956,37.55,77536.47,34.9,0.01706,1e-05,4.2198]
[1777099776021,37.55,77536.47,34.9,0.01706,1e-05,4.2198]
[1777099781316,37.55,77537.19,34.9,0.01706,1e-05,4.2209]
[1777099786351,37.55,77537.52,34.9,0.01706,1e-05,4.22136]
[1777099791337,37.55,77537.8,34.9,0.01706,1e-05,4.22176]
[1777099797429,37.55,77539.21,34.9,0.01708,1e-05,4.2247]
[1777099802464,37.55,77540.47,34.9,0.01709,1e-05,4.22738]
[1777099807499,37.55,77540.39,34.9,0.01709,1e-05,4.22679]
[1777099812534,37.55,77543.68,34.9,0.01712,1e-05,4.2344]
[1777099816140,37.55,77543.63,34.9,0.01712,1e-05,4.23409]
[1777099822604,37.55,77543.95,34.9,0.01712,1e-05,4.23415]
[1777099829652,37.55,77543.91,34.9,0.01712,1e-05,4.23343]
[1777099834688,37.55,77544.2,34.9,0.01711,1e-05,4.23234]
[1777099839750,37.54,77543.94,34.9,0.01711,1e-05,4.23153]
[1777099845767,37.54,77543.7,34.9,0.0171,1e-05,4.23011]
[1777099853823,37.54,77543.38,34.9,0.0171,1e-05,4.22868]
[1777099861879,37.54,77543.39,34.9,0.01709,1e-05,4.22816]
[1777099866914,37.54,77554.48,34.9,0.01722,1e-05,4.25466]
[1777099873963,37.54,77556.67,34.9,0.01724,1e-05,4.25913]
[1777099878998,37.54,77556.29,34.9,0.01723,1e-05,4.25755]
[1777099884034,37.54,77554.89,34.9,0.01721,1e-05,4.25349]
[1777099889071,37.53,77554.77,34.9,0.01721,1e-05,4.25261]
[1777099895113,37.53,77554.18,34.9,0.01719,1e-05,4.24911]
[1777099900148,37.53,77554.0,34.9,0.01719,1e-05,4.24811]
[1777099905183,37.53,77553.94,34.9,0.01718,1e-05,4.24741]
[1777099910218,37.53,77553.82,34.9,0.01718,1e-05,4.24657]
[1777099915253,37.53,77551.85,34.9,0.01716,1e-05,4.24123]
[1777099920288,37.53,77555.27,34.9,0.01719,1e-05,4.24906]
[1777099925322,37.53,77555.51,34.9,0.01719,1e-05,4.24908]
[1777099932372,37.53,77555.42,34.9,0.01719,1e-05,4.24809]
[1777099937909,37.52,77555.48,34.9,0.01719,1e-05,4.2478]
[1777099943448,37.52,77559.81,34.9,0.01723,1e-05,4.25762]
[1777099948484,37.52,77573.52,34.9,0.01738,1e-05,4.2907]
[1777099952132,37.52,77573.61,34.9,0.01738,1e-05,4.29056]
[1777099958554,37.52,77576.22,34.9,0.0174,1e-05,4.29419]
[1777099962386,37.52,77576.32,34.9,0.0174,1e-05,4.29388]
[1777099969024,37.51,77576.53,34.9,0.0174,1e-05,4.29347]
[1777099972969,37.51,77576.97,34.9,0.0174,1e-05,4.29364]
[1777099978694,37.51,77580.83,34.9,0.01744,1e-05,4.30186]
[1777099983729,37.51,77577.38,34.9,0.01739,1e-05,4.29233]
[1777099988764,37.51,77563.35,34.9,0.01723,1e-05,4.25698]
[1777099997827,37.51,77560.73,34.9,0.01719,1e-05,4.2495]
[1777100002862,37.5,77560.0,34.9,0.01718,1e-05,4.24716]
[1777100009911,37.5,77559.03,34.9,0.01717,1e-05,4.24396]
[1777100014946,37.5,77558.47,34.9,0.01715,1e-05,4.24074]
[1777100021994,37.5,77562.69,34.9,0.0172,1e-05,4.25034]
[1777100023493,37.5,77562.69,34.9,0.0172,1e-05,4.25034]
[1777100033076,37.5,77562.04,34.9,0.01718,1e-05,4.24756]
[1777100040125,37.5,77562.75,34.9,0.01719,1e-05,4.24856]
[1777100041073,37.5,77562.75,34.9,0.01719,1e-05,4.24856]
[1777100048182,37.49,77560.47,34.9,0.01716,1e-05,4.24217]
[1777100054045,37.49,77560.47,34.9,0.01716,1e-05,4.24217]
[1777100054070,37.49,77560.47,34.9,0.01716,1e-05,4.24217]
[1777100059260,37.49,77560.81,34.9,0.01716,1e-05,4.24196]
[1777100064295,37.49,77561.03,34.9,0.01716,1e-05,4.24203]
[1777100069330,37.49,77559.99,34.9,0.01714,1e-05,4.23902]
[1777100071192,37.49,77559.99,34.9,0.01714,1e-05,4.23902]
[1777100078819,37.49,77560.84,34.9,0.01715,1e-05,4.23921]
[1777100084449,37.49,77561.02,34.9,0.01714,1e-05,4.23886]
[1777100088203,37.49,77561.59,34.9,0.01715,1e-05,4.24007]
[1777100093486,37.49,77562.13,34.9,0.01715,1e-05,4.24086]
[1777100096052,37.49,77562.18,34.9,0.01715,1e-05,4.24089]
[1777100096090,37.49,77562.18,34.9,0.01715,1e-05,4.24089]
[1777100096169,37.49,77562.41,34.9,0.01716,1e-05,4.24118]
[1777100096780,37.49,77562.41,34.9,0.01716,1e-05,4.24118]
[1777100096845,37.49,77528.06,34.9,0.01677,1e-05,4.15754]
[1777100097538,37.49,77528.06,34.9,0.01677,1e-05,4.15754]
[1777100102611,37.49,77517.73,34.9,0.01666,1e-05,4.13287]
[1777100108619,37.49,77517.86,34.9,0.01666,1e-05,4.13381]
[1777100109539,37.49,77517.86,34.9,0.01666,1e-05,4.13381]
[1777100114661,37.49,77516.65,34.9,0.01665,1e-05,4.13143]
[1777100119696,37.49,77516.71,34.9,0.01665,1e-05,4.13203]
[1777100124731,37.49,77516.59,34.9,0.01665,1e-05,4.13219]
[1777100129766,37.49,77516.89,34.9,0.01666,1e-05,4.13335]
[1777100134800,37.49,77516.66,34.9,0.01665,1e-05,4.1319]
[1777100139836,37.49,77516.83,34.9,0.01666,1e-05,4.13276]
[1777100144870,37.49,77517.29,34.9,0.01666,1e-05,4.13431]
[1777100150913,37.5,77521.43,34.9,0.01671,1e-05,4.14473]
[1777100155947,37.5,77522.37,34.9,0.01672,1e-05,4.14734]
[1777100160982,37.5,77522.01,34.9,0.01672,1e-05,4.1468]
[1777100167025,37.5,77522.07,34.9,0.01672,1e-05,4.14733]
[1777100172059,37.5,77522.51,34.9,0.01673,1e-05,4.1487]
[1777100178102,37.5,77522.49,34.9,0.01673,1e-05,4.14908]
[1777100183136,37.5,77522.84,34.9,0.01674,1e-05,4.15023]
[1777100188238,37.5,77523.37,34.9,0.01674,1e-05,4.15168]
[1777100194213,37.5,77523.6,34.9,0.01674,1e-05,4.15134]
[1777100199248,37.5,77523.6,34.9,0.01674,1e-05,4.15162]
[1777100204284,37.5,77523.93,34.9,0.01675,1e-05,4.15269]
[1777100210334,37.5,77524.06,34.9,0.01675,1e-05,4.15333]
[1777100215371,37.5,77524.05,34.9,0.01675,1e-05,4.15357]
[1777100220450,37.5,77524.04,34.9,0.01675,1e-05,4.15376]
[1777100226449,37.5,77524.12,34.9,0.01676,1e-05,4.15431]
[1777100231485,37.5,77524.48,34.9,0.01676,1e-05,4.15544]
[1777100236520,37.5,77525.76,34.9,0.01678,1e-05,4.15876]
[1777100243569,37.51,77525.79,34.9,0.01678,1e-05,4.15913]
[1777100248604,37.51,77526.22,34.9,0.01679,1e-05,4.16038]
[1777100253642,37.51,77526.51,34.9,0.01678,1e-05,4.15994]
[1777100258678,37.51,77527.05,34.9,0.01679,1e-05,4.16144]
[1777100263747,37.51,77528.33,34.9,0.01681,1e-05,4.16473]
[1777100266037,37.51,77531.18,34.9,0.01684,1e-05,4.17166]
[1777100266888,37.51,77532.91,34.9,0.01686,1e-05,4.17587]
[1777100268632,37.51,77533.1,34.9,0.01686,1e-05,4.17636]
[1777100274822,37.51,77533.86,34.9,0.01687,1e-05,4.1783]
[1777100275761,37.51,77533.86,34.9,0.01687,1e-05,4.1783]
[1777100281683,37.51,77534.61,34.9,0.01688,1e-05,4.18016]
[1777100290934,37.51,77535.0,34.9,0.01688,1e-05,4.18117]
[1777100297106,37.51,77535.05,34.9,0.01688,1e-05,4.1813]
[1777100303017,37.51,77535.67,34.9,0.01689,1e-05,4.18285]
[1777100308053,37.51,77536.47,34.9,0.0169,1e-05,4.1848]
[1777100314095,37.51,77537.17,34.9,0.0169,1e-05,4.18513]
[1777100320140,37.51,77536.88,34.9,0.0169,1e-05,4.18442]
[1777100325175,37.51,77536.83,34.9,0.0169,1e-05,4.1843]
[1777100330210,37.51,77532.98,34.9,0.01685,1e-05,4.175]
[1777100334808,37.51,77532.58,34.9,0.01685,1e-05,4.17404]
[1777100342414,37.51,77531.09,34.9,0.01683,1e-05,4.17063]
[1777100347472,37.51,77530.94,34.9,0.01683,1e-05,4.17032]
[1777100349443,37.51,77530.94,34.9,0.01683,1e-05,4.17044]
[1777100354742,37.51,77529.81,34.9,0.01682,1e-05,4.16782]
[1777100362438,37.51,77529.02,34.9,0.01681,1e-05,4.1662]
[1777100366840,37.51,77529.27,34.9,0.01682,1e-05,4.1669]
[1777100376537,37.51,77527.2,34.9,0.01679,1e-05,4.16091]
[1777100381574,37.51,77517.87,34.9,0.01669,1e-05,4.13869]
[1777100386610,37.51,77517.41,34.9,0.01669,1e-05,4.13796]
[1777100393659,37.51,77516.03,34.9,0.01667,1e-05,4.13519]
[1777100398694,37.51,77495.82,34.9,0.01645,1e-05,4.08757]
[1777100403026,37.52,77480.45,34.9,0.01629,1e-05,4.05176]
[1777100403967,37.52,77479.63,34.9,0.01628,1e-05,4.05004]
[1777100409777,37.52,77481.26,34.9,0.0163,1e-05,4.05521]
[1777100414812,37.52,77475.95,34.9,0.01625,1e-05,4.04379]
[1777100419847,37.52,77467.58,34.9,0.01617,1e-05,4.02531]
[1777100425889,37.53,77461.78,34.9,0.01611,1e-05,4.01335]
[1777100430925,37.53,77453.8,34.9,0.01603,1e-05,3.99611]
[1777100435959,37.53,77452.81,34.9,0.01603,1e-05,3.99404]
[1777100440994,37.54,77449.98,34.9,0.016,1e-05,3.98899]
[1777100447044,37.54,77449.86,34.9,0.01601,1e-05,3.99063]
[1777100452079,37.54,77450.15,34.9,0.01602,1e-05,3.99288]
[1777100457113,37.55,77450.06,34.9,0.01603,1e-05,3.99423]
[1777100462149,37.55,77453.13,34.9,0.01607,1e-05,4.00295]
[1777100467183,37.55,77456.58,34.9,0.01611,1e-05,4.0125]
[1777100472219,37.55,77456.87,34.9,0.01612,1e-05,4.01457]
[1777100477254,37.56,77457.71,34.9,0.01614,1e-05,4.01791]
[1777100479282,37.56,77460.62,34.9,0.01617,1e-05,4.02503]
[1777100479372,37.56,77463.02,34.9,0.0162,1e-05,4.03094]
[1777100481765,37.56,77463.02,34.9,0.0162,1e-05,4.03119]
[1777100483112,37.56,77463.79,34.9,0.01621,1e-05,4.03471]
[1777100488331,37.58,77468.07,34.9,0.0163,1e-05,4.05329]
[1777100495379,37.6,77472.19,34.9,0.01639,1e-05,4.07201]
[1777100497878,37.6,77472.19,34.9,0.01639,1e-05,4.07201]
[1777100497886,37.6,77472.19,34.9,0.01639,1e-05,4.07201]
[1777100497992,37.6,77472.19,34.9,0.01639,1e-05,4.07201]
[1777100497901,37.61,77472.71,34.9,0.01641,1e-05,4.0776]
[1777100503687,37.61,77464.24,34.9,0.01634,1e-05,4.06087]
[1777100506266,37.62,77459.06,34.9,0.0163,1e-05,4.0521]
[1777100509718,37.63,77456.51,34.9,0.01628,1e-05,4.04872]
[1777100515520,37.64,77456.9,34.9,0.01632,1e-05,4.05576]
[1777100520555,37.65,77461.57,34.9,0.01639,1e-05,4.07105]
[1777100525589,37.66,77455.13,34.9,0.01634,1e-05,4.06006]
[1777100532638,37.67,77455.67,34.9,0.01637,1e-05,4.06728]
[1777100538681,37.68,77454.93,34.9,0.01639,1e-05,4.07057]
[1777100543716,37.69,77449.31,34.9,0.01634,1e-05,4.0615]
[1777100548751,37.69,77441.25,34.9,0.01628,1e-05,4.04678]
[1777100553786,37.7,77437.63,34.9,0.01625,1e-05,4.04132]
[1777100558821,37.71,77437.12,34.9,0.01627,1e-05,4.0445]
[1777100563856,37.72,77438.5,34.9,0.0163,1e-05,4.05208]
[1777100568891,37.73,77440.5,34.9,0.01635,1e-05,4.06107]
[1777100573926,37.74,77441.36,34.9,0.01637,1e-05,4.06729]
[1777100579968,37.75,77443.05,34.9,0.01642,1e-05,4.07621]
[1777100587017,37.76,77443.32,34.9,0.01645,1e-05,4.08251]
[1777100593059,37.77,77443.54,34.9,0.01647,1e-05,4.08783]
[1777100598095,37.78,77443.45,34.9,0.01649,1e-05,4.09157]
[1777100603130,37.78,77443.47,34.9,0.01651,1e-05,4.09553]
[1777100608164,37.79,77443.87,34.9,0.01653,1e-05,4.10035]
[1777100613200,37.8,77443.66,34.9,0.01654,1e-05,4.10235]
[1777100616694,37.8,77443.76,34.9,0.01655,1e-05,4.10412]
[1777100616765,37.81,77444.04,34.9,0.01656,1e-05,4.1063]
[1777100622264,37.82,77449.2,34.9,0.01665,1e-05,4.12532]
[1777100627299,37.83,77450.8,34.9,0.0167,1e-05,4.13577]
[1777100633342,37.85,77451.76,34.9,0.01674,1e-05,4.14591]
[1777100638377,37.9,77458.49,34.9,0.01695,1e-05,4.19076]
[1777100643412,37.96,77455.86,34.9,0.01705,1e-05,4.21191]
[1777100648447,37.97,77456.14,34.9,0.01709,1e-05,4.21843]
[1777100653481,37.98,77455.85,34.9,0.01711,1e-05,4.22352]
[1777100661538,38.0,77455.46,34.9,0.01715,1e-05,4.23175]
[1777100667190,38.01,77455.31,34.9,0.01717,1e-05,4.23593]
[1777100667201,38.01,77455.28,34.9,0.01717,1e-05,4.23698]
[1777100667292,38.01,77455.47,34.9,0.01718,1e-05,4.23857]
[1777100673621,38.02,77455.26,34.9,0.01719,1e-05,4.24025]
[1777100678657,38.02,77455.59,34.9,0.01721,1e-05,4.24356]
[1777100681627,38.03,77455.33,34.9,0.01721,1e-05,4.24393]
[1777100681728,38.03,77455.18,34.9,0.01721,1e-05,4.24406]
[1777100687720,38.04,77454.29,34.9,0.01723,1e-05,4.24824]
[1777100692755,38.05,77453.41,34.9,0.01724,1e-05,4.25136]
[1777100697790,38.06,77453.18,34.9,0.01727,1e-05,4.256]
[1777100702824,38.07,77452.69,34.9,0.01728,1e-05,4.25998]
[1777100703995,38.07,77452.69,34.9,0.01728,1e-05,4.25998]
[1777100704084,38.07,77452.58,34.9,0.01729,1e-05,4.26075]
[1777100709873,38.08,77451.72,34.9,0.01731,1e-05,4.265]
[1777100714909,38.09,77458.63,34.9,0.01741,1e-05,4.28704]
[1777100719944,38.1,77467.87,34.9,0.01754,1e-05,4.31459]
[1777100723587,38.11,77469.91,34.9,0.01758,1e-05,4.32248]
[1777100729007,38.12,77470.86,34.9,0.01762,1e-05,4.33051]
[1777100734042,38.13,77471.12,34.9,0.01764,1e-05,4.33446]
[1777100740084,38.14,77472.18,34.9,0.01767,1e-05,4.34262]
[1777100745119,38.15,77472.72,34.9,0.0177,1e-05,4.34852]
[1777100750154,38.16,77471.94,34.9,0.01771,1e-05,4.35113]
[1777100755189,38.17,77467.19,34.9,0.01768,1e-05,4.34402]
[1777100756836,38.17,77466.52,34.9,0.01768,1e-05,4.34328]
[1777100762239,38.18,77465.67,34.9,0.0177,1e-05,4.34666]
[1777100767273,38.19,77463.93,34.9,0.0177,1e-05,4.34691]
[1777100774323,38.2,77463.35,34.9,0.01772,1e-05,4.35176]
[1777100779358,38.21,77463.27,34.9,0.01774,1e-05,4.35601]
[1777100784394,38.22,77462.99,34.9,0.01776,1e-05,4.35974]
[1777100789429,38.23,77463.32,34.9,0.01778,1e-05,4.36493]
[1777100791676,38.23,77463.55,34.9,0.01779,1e-05,4.36636]
[1777100797488,38.24,77463.61,34.9,0.01781,1e-05,4.37116]
[1777100802523,38.25,77464.45,34.9,0.01784,1e-05,4.3775]
[1777100807558,38.26,77466.29,34.9,0.01789,1e-05,4.38624]
[1777100809565,38.26,77466.31,34.9,0.01789,1e-05,4.38712]
[1777100810811,38.26,77466.44,34.9,0.01789,1e-05,4.38827]
[1777100816622,38.27,77467.08,34.9,0.01793,1e-05,4.39559]
[1777100821667,38.28,77467.57,34.9,0.01795,1e-05,4.40084]
[1777100827271,38.28,77467.57,34.9,0.01795,1e-05,4.40084]
[1777100831106,38.29,77467.9,34.9,0.01799,1e-05,4.40803]
[1777100844829,38.31,77467.99,34.9,0.01805,1e-05,4.4207]
[1777100849864,38.32,77468.21,34.9,0.01807,1e-05,4.42505]
[1777100853064,38.32,77468.37,34.9,0.01808,1e-05,4.4262]
[1777100854253,38.33,77468.32,34.9,0.01808,1e-05,4.42618]
[1777100860941,38.34,77468.59,34.9,0.01811,1e-05,4.43284]
[1777100867989,38.35,77468.7,34.9,0.01813,1e-05,4.43826]
[1777100871842,38.35,77468.81,34.9,0.01814,1e-05,4.43999]
[1777100873058,38.35,77468.47,34.9,0.01815,1e-05,4.4406]
[1777100879069,38.36,77468.5,34.9,0.01817,1e-05,4.44572]
[1777100885111,38.37,77468.57,34.9,0.01819,1e-05,4.45016]
[1777100885777,38.37,77468.57,34.9,0.01819,1e-05,4.45016]
[1777100886981,38.37,77468.36,34.9,0.01819,1e-05,4.45035]
[1777100894174,38.38,77467.68,34.9,0.01821,1e-05,4.45427]
[1777100899208,38.39,77467.46,34.9,0.01823,1e-05,4.4572]
[1777100904244,38.4,77467.35,34.9,0.01824,1e-05,4.46038]
[1777100907983,38.4,77467.35,34.9,0.01824,1e-05,4.46038]
[1777100909234,38.4,77467.17,34.9,0.01825,1e-05,4.46267]
[1777100918342,38.41,77467.28,34.9,0.01828,1e-05,4.4683]
[1777100919079,38.41,77467.28,34.9,0.01828,1e-05,4.4683]
[1777100920254,38.42,77467.18,34.9,0.01828,1e-05,4.46872]
[1777100926093,38.42,77467.11,34.9,0.01829,1e-05,4.47055]
[1777100927341,38.42,77466.95,34.9,0.0183,1e-05,4.4728]
[1777100932439,38.43,77467.38,34.9,0.01833,1e-05,4.47782]
[1777100934821,38.43,77467.58,34.9,0.01833,1e-05,4.47962]
[1777100935986,38.44,77467.38,34.9,0.01834,1e-05,4.47977]
[1777100941884,38.44,77467.39,34.9,0.01835,1e-05,4.48173]
[1777100942968,38.44,77467.7,34.9,0.01836,1e-05,4.48443]
[1777100948551,38.45,77467.79,34.9,0.01838,1e-05,4.48911]
[1777100953589,38.46,77466.93,34.9,0.01839,1e-05,4.49011]
[1777100958623,38.46,77467.87,34.9,0.01841,1e-05,4.49558]
[1777100963659,38.47,77469.02,34.9,0.01844,1e-05,4.50152]
[1777100964629,38.47,77469.02,34.9,0.01844,1e-05,4.50152]
[1777100965765,38.47,77469.12,34.9,0.01844,1e-05,4.50238]
[1777100971631,38.48,77469.15,34.9,0.01846,1e-05,4.50487]
[1777100972765,38.48,77469.57,34.9,0.01846,1e-05,4.5063]
[1777100978667,38.48,77469.52,34.9,0.01847,1e-05,4.50737]
[1777100979867,38.49,77469.99,34.9,0.01849,1e-05,4.51151]
[1777100985817,38.5,77466.86,34.9,0.01847,1e-05,4.50777]
[1777100990830,38.5,77462.37,34.9,0.01843,1e-05,4.49888]
[1777100991735,38.5,77462.02,34.9,0.01843,1e-05,4.49861]
[1777100995692,38.51,77461.68,34.9,0.01844,1e-05,4.50017]
[1777100999924,38.51,77445.62,34.9,0.01826,1e-05,4.4625]
[1777101005819,38.52,77448.58,34.9,0.01831,1e-05,4.47379]
[1777101007689,38.52,77448.48,34.9,0.01832,1e-05,4.47419]
[1777101007729,38.52,77448.48,34.9,0.01832,1e-05,4.47419]
[1777101011016,38.53,77448.7,34.9,0.01833,1e-05,4.47793]
[1777101017036,38.53,77455.25,34.9,0.01843,1e-05,4.4986]
[1777101021099,38.54,77456.61,34.9,0.01846,1e-05,4.50379]
[1777101024530,38.54,77456.88,34.9,0.01847,1e-05,4.50623]
[1777101025147,38.54,77456.88,34.9,0.01847,1e-05,4.50623]
[1777101031134,38.55,77459.75,34.9,0.01852,1e-05,4.51663]
[1777101036169,38.55,77458.69,34.9,0.01852,1e-05,4.51681]
[1777101041204,38.56,77453.55,34.9,0.01847,1e-05,4.50679]
[1777101041608,38.56,77453.55,34.9,0.01847,1e-05,4.50679]
[1777101048252,38.57,77452.77,34.9,0.01848,1e-05,4.50889]
[1777101056309,38.58,77450.53,34.9,0.01848,1e-05,4.5079]
[1777101061345,38.58,77452.3,34.9,0.01851,1e-05,4.51518]
[1777101064365,38.59,77452.53,34.9,0.01852,1e-05,4.51744]
[1777101066380,38.59,77452.25,34.9,0.01853,1e-05,4.51786]
[1777101071415,38.59,77451.71,34.9,0.01853,1e-05,4.5193]
[1777101072635,38.59,77451.19,34.9,0.01853,1e-05,4.51855]
[1777101078464,38.6,77450.21,34.9,0.01853,1e-05,4.51942]
[1777101084506,38.61,77449.93,34.9,0.01855,1e-05,4.52203]
[1777101088878,38.61,77453.1,34.9,0.01859,1e-05,4.53217]
[1777101089492,38.61,77453.1,34.9,0.01859,1e-05,4.53217]
[1777101094076,38.62,77455.06,34.9,0.01862,1e-05,4.53829]
[1777101095863,38.62,77454.68,34.9,0.01862,1e-05,4.53786]
[1777101095923,38.62,77454.68,34.9,0.01862,1e-05,4.53786]
[1777101096980,38.62,77454.26,34.9,0.01862,1e-05,4.53733]
[1777101097497,38.62,77454.26,34.9,0.01862,1e-05,4.53733]
[1777101102631,38.62,77454.64,34.9,0.01864,1e-05,4.54191]
[1777101107667,38.63,77457.64,34.9,0.01869,1e-05,4.552]
[1777101114715,38.64,77460.87,34.9,0.01874,1e-05,4.56358]
[1777101119750,38.64,77465.63,34.9,0.01881,1e-05,4.57795]
[1777101124785,38.64,77467.45,34.9,0.01885,1e-05,4.58479]
[1777101134163,38.65,77467.52,34.9,0.01885,1e-05,4.58541]
[1777101139891,38.66,77469.58,34.9,0.01891,1e-05,4.59745]
[1777101144925,38.66,77470.58,34.9,0.01893,1e-05,4.60286]
[1777101147639,38.67,77470.73,34.9,0.01894,1e-05,4.6038]
[1777101148727,38.67,77470.66,34.9,0.01894,1e-05,4.60475]
[1777101155000,38.67,77470.85,34.9,0.01896,1e-05,4.60771]
[1777101160036,38.68,77472.77,34.9,0.01899,1e-05,4.61535]
[1777101165070,38.69,77473.35,34.9,0.01901,1e-05,4.61952]
[1777101170106,38.69,77473.0,34.9,0.01902,1e-05,4.62129]
[1777101176148,38.7,77473.16,34.9,0.01904,1e-05,4.62539]
[1777101181182,38.7,77472.89,34.9,0.01905,1e-05,4.62731]
[1777101183352,38.7,77472.27,34.9,0.01905,1e-05,4.62625]
[1777101189238,38.71,77462.7,34.9,0.01895,1e-05,4.60579]
[1777101190218,38.71,77462.7,34.9,0.01895,1e-05,4.60579]
[1777101194759,38.72,77462.24,34.9,0.01896,1e-05,4.60738]
[1777101200315,38.72,77462.14,34.9,0.01896,1e-05,4.60709]
[1777101203018,38.72,77468.05,34.9,0.01903,1e-05,4.62207]
[1777101208372,38.72,77467.97,34.9,0.01904,1e-05,4.62497]
[1777101210592,38.72,77467.97,34.9,0.01904,1e-05,4.62497]
[1777101214920,38.73,77468.18,34.9,0.01905,1e-05,4.62717]
[1777101215835,38.73,77468.39,34.9,0.01906,1e-05,4.62893]
[1777101217492,38.73,77468.21,34.9,0.01906,1e-05,4.62909]
[1777101218661,38.73,77468.21,34.9,0.01906,1e-05,4.6297]
[1777101219047,38.73,77468.11,34.9,0.01907,1e-05,4.63006]
[1777101224506,38.74,77468.35,34.9,0.01908,1e-05,4.63372]
[1777101225595,38.74,77468.38,34.9,0.01909,1e-05,4.6344]
[1777101231533,38.75,77469.4,34.9,0.01912,1e-05,4.64118]
[1777101234846,38.75,77471.29,34.9,0.01915,1e-05,4.64776]
[1777101239712,38.75,77471.85,34.9,0.01916,1e-05,4.65035]
[1777101240842,38.76,77471.89,34.9,0.01918,1e-05,4.65274]
[1777101247645,38.77,77471.73,34.9,0.01919,1e-05,4.65632]
[1777101248238,38.77,77471.73,34.9,0.01919,1e-05,4.65632]
[1777101248312,38.77,77471.73,34.9,0.01919,1e-05,4.65632]
[1777101249341,38.77,77471.77,34.9,0.0192,1e-05,4.65698]
[1777101258717,38.77,77471.87,34.9,0.01921,1e-05,4.66059]
[1777101259872,38.78,77471.86,34.9,0.01922,1e-05,4.66278]
[1777101265763,38.78,77472.15,34.9,0.01924,1e-05,4.6668]
[1777101266860,38.78,77471.87,34.9,0.01924,1e-05,4.66663]
[1777101272840,38.79,77471.95,34.9,0.01926,1e-05,4.66917]
[1777101277878,38.8,77471.96,34.9,0.01927,1e-05,4.67187]
[1777101287427,38.8,77471.98,34.9,0.01928,1e-05,4.67405]
[1777101288547,38.81,77471.9,34.9,0.01929,1e-05,4.677]
[1777101296005,38.81,77471.68,34.9,0.01931,1e-05,4.68059]
[1777101301038,38.82,77471.97,34.9,0.01933,1e-05,4.68389]
[1777101304491,38.82,77468.26,34.9,0.01929,1e-05,4.67541]
[1777101310847,38.83,77466.81,34.9,0.01928,1e-05,4.67431]
[1777101316143,38.83,77466.43,34.9,0.0193,1e-05,4.6775]
[1777101321066,38.84,77466.07,34.9,0.0193,1e-05,4.67864]
[1777101321884,38.84,77466.07,34.9,0.0193,1e-05,4.67864]
[1777101329743,38.84,77466.15,34.9,0.01932,1e-05,4.68192]
[1777101331430,38.85,77466.07,34.9,0.01933,1e-05,4.68373]
[1777101332854,38.85,77465.95,34.9,0.01933,1e-05,4.68298]
[1777101338300,38.86,77466.35,34.9,0.01935,1e-05,4.68702]
[1777101340982,38.86,77466.2,34.9,0.01935,1e-05,4.68812]
[1777101346809,38.86,77467.45,34.9,0.01938,1e-05,4.69379]
[1777101352398,38.87,77467.63,34.9,0.0194,1e-05,4.69761]
[1777101353684,38.87,77467.63,34.9,0.0194,1e-05,4.69761]
[1777101359447,38.88,77467.8,34.9,0.01942,1e-05,4.70137]
[1777101364482,38.88,77467.15,34.9,0.01942,1e-05,4.70205]
[1777101371531,38.89,77467.51,34.9,0.01944,1e-05,4.70622]
[1777101376151,38.89,77467.61,34.9,0.01945,1e-05,4.70786]
[1777101377288,38.89,77467.39,34.9,0.01945,1e-05,4.70775]
[1777101382609,38.9,77467.43,34.9,0.01946,1e-05,4.71104]
[1777101383189,38.9,77467.43,34.9,0.01946,1e-05,4.71104]
[1777101384376,38.9,77467.55,34.9,0.01946,1e-05,4.71135]
[1777101391672,38.9,77467.61,34.9,0.01948,1e-05,4.71407]
[1777101396706,38.91,77469.46,34.9,0.01951,1e-05,4.72101]
[1777101398145,38.91,77469.57,34.9,0.01952,1e-05,4.72172]
[1777101399234,38.91,77470.04,34.9,0.01952,1e-05,4.72336]
[1777101405134,38.91,77470.36,34.9,0.01954,1e-05,4.72632]
[1777101406264,38.91,77471.01,34.9,0.01955,1e-05,4.72884]
[1777101411814,38.92,77471.46,34.9,0.01957,1e-05,4.73249]
[1777101416849,38.92,77471.5,34.9,0.01958,1e-05,4.73464]
[1777101421884,38.93,77471.61,34.9,0.01959,1e-05,4.73695]
[1777101427944,38.93,77474.02,34.9,0.01963,1e-05,4.74552]
[1777101432978,38.93,77474.72,34.9,0.01965,1e-05,4.74926]
[1777101438014,38.94,77474.47,34.9,0.01965,1e-05,4.75051]
[1777101443049,38.94,77474.5,34.9,0.01966,1e-05,4.75247]
[1777101448084,38.95,77474.65,34.9,0.01967,1e-05,4.75473]
[1777101453118,38.95,77481.54,34.9,0.01976,1e-05,4.77292]
[1777101458153,38.95,77482.69,34.9,0.01978,1e-05,4.77758]
[1777101463189,38.96,77482.88,34.9,0.0198,1e-05,4.77973]
[1777101464361,38.96,77482.88,34.9,0.0198,1e-05,4.77973]
[1777101465515,38.96,77482.69,34.9,0.01979,1e-05,4.77956]
[1777101471379,38.96,77482.94,34.9,0.01981,1e-05,4.78185]
[1777101472552,38.96,77482.81,34.9,0.01981,1e-05,4.78215]
[1777101478294,38.96,77488.99,34.9,0.01989,1e-05,4.80043]
[1777101483329,38.97,77489.69,34.9,0.01991,1e-05,4.8037]
[1777101488364,38.97,77483.55,34.9,0.01984,1e-05,4.78916]
[1777101493399,38.97,77483.57,34.9,0.01985,1e-05,4.79076]
[1777101501455,38.98,77483.59,34.9,0.01986,1e-05,4.79324]
[1777101506490,38.98,77483.27,34.9,0.01986,1e-05,4.79391]
[1777101511525,38.98,77485.31,34.9,0.01989,1e-05,4.79949]
[1777101516560,38.99,77489.48,34.9,0.01995,1e-05,4.81173]
[1777101521595,38.99,77489.85,34.9,0.01996,1e-05,4.81404]
[1777101526630,38.99,77489.45,34.9,0.01996,1e-05,4.81432]
[1777101529790,38.99,77489.14,34.9,0.01996,1e-05,4.81404]
[1777101530935,38.99,77489.13,34.9,0.01996,1e-05,4.81428]
[1777101536810,38.99,77489.19,34.9,0.01997,1e-05,4.81549]
[1777101537943,39.0,77489.72,34.9,0.01998,1e-05,4.81766]
[1777101543749,39.0,77489.95,34.9,0.01999,1e-05,4.82005]
[1777101549791,39.0,77489.97,34.9,0.02,1e-05,4.82162]
[1777101550974,39.0,77489.97,34.9,0.02,1e-05,4.82162]
[1777101552163,39.0,77490.07,34.9,0.02,1e-05,4.82238]
[1777101558855,39.01,77489.67,34.9,0.02001,1e-05,4.82307]
[1777101566910,39.01,77490.21,34.9,0.02002,1e-05,4.82643]
[1777101572953,39.01,77490.07,34.9,0.02002,1e-05,4.82603]
[1777101577988,39.01,77494.66,34.9,0.02008,1e-05,4.83918]
[1777101584030,39.02,77494.91,34.9,0.02009,1e-05,4.84114]
[1777101591712,39.02,77494.91,34.9,0.0201,1e-05,4.84136]
[1777101592812,39.02,77496.58,34.9,0.02012,1e-05,4.84717]
[1777101598127,39.02,77496.32,34.9,0.02013,1e-05,4.84772]
[1777101598712,39.02,77496.32,34.9,0.02013,1e-05,4.84772]
[1777101599871,39.02,77496.17,34.9,0.02013,1e-05,4.84753]
[1777101606184,39.03,77495.88,34.9,0.02013,1e-05,4.84819]
[1777101608571,39.03,77495.88,34.9,0.02013,1e-05,4.84819]
[1777101609680,39.03,77495.77,34.9,0.02013,1e-05,4.84851]
[1777101615247,39.03,77495.47,34.9,0.02013,1e-05,4.84894]
[1777101622296,39.03,77495.33,34.9,0.02014,1e-05,4.84997]
[1777101628343,39.03,77495.2,34.9,0.02014,1e-05,4.85082]
[1777101633377,39.04,77494.75,34.9,0.02013,1e-05,4.84914]
[1777101638118,39.04,77494.65,34.9,0.02014,1e-05,4.84948]
[1777101639333,39.04,77494.51,34.9,0.02014,1e-05,4.8495]
[1777101645462,39.04,77494.14,34.9,0.02014,1e-05,4.84991]
[1777101651504,39.04,77494.24,34.9,0.02015,1e-05,4.85135]
[1777101652552,39.04,77494.24,34.9,0.02015,1e-05,4.85135]
[1777101653701,39.04,77494.66,34.9,0.02015,1e-05,4.85265]
[1777101659560,39.05,77493.86,34.9,0.02015,1e-05,4.8519]
[1777101664476,39.05,77493.32,34.9,0.02015,1e-05,4.85126]
[1777101665684,39.05,77493.77,34.9,0.02015,1e-05,4.85263]
[1777101671645,39.05,77493.52,34.9,0.02016,1e-05,4.8533]
[1777101676680,39.05,77493.6,34.9,0.02016,1e-05,4.85446]
[1777101681714,39.05,77493.54,34.9,0.02017,1e-05,4.85542]
[1777101686750,39.06,77488.68,34.9,0.02011,1e-05,4.8437]
[1777101691785,39.06,77487.68,34.9,0.0201,1e-05,4.84064]
[1777101696821,39.06,77487.84,34.9,0.0201,1e-05,4.8421]
[1777101701857,39.06,77487.75,34.9,0.02011,1e-05,4.84289]
[1777101708906,39.06,77487.56,34.9,0.02011,1e-05,4.84383]
[1777101713946,39.07,77487.31,34.9,0.02011,1e-05,4.84419]
[1777101718980,39.07,77483.5,34.9,0.02007,1e-05,4.83531]
[1777101724017,39.07,77483.52,34.9,0.02008,1e-05,4.83644]
[1777101729052,39.07,77484.31,34.9,0.02009,1e-05,4.83957]
[1777101734088,39.07,77490.46,34.9,0.02017,1e-05,4.85662]
[1777101742144,39.08,77490.46,34.9,0.02018,1e-05,4.85805]
[1777101747179,39.08,77491.1,34.9,0.02019,1e-05,4.8606]
[1777101754228,39.08,77491.12,34.9,0.02019,1e-05,4.86037]
[1777101760269,39.08,77491.28,34.9,0.0202,1e-05,4.86182]
[1777101765305,39.08,77494.48,34.9,0.02024,1e-05,4.87102]
[1777101770437,39.08,77494.48,34.9,0.02025,1e-05,4.87148]
[1777101771605,39.08,77494.3,34.9,0.02025,1e-05,4.87131]
[1777101777389,39.09,77494.12,34.9,0.02025,1e-05,4.87191]
[1777101783435,39.09,77494.08,34.9,0.02025,1e-05,4.87272]
[1777101788470,39.09,77493.37,34.9,0.02025,1e-05,4.87161]
[1777101794512,39.09,77493.84,34.9,0.02026,1e-05,4.87375]
[1777101799549,39.09,77492.81,34.9,0.02025,1e-05,4.87179]
[1777101801205,39.09,77492.81,34.9,0.02025,1e-05,4.87179]
[1777101806598,39.09,77492.75,34.9,0.02025,1e-05,4.87269]
[1777101808383,39.09,77492.75,34.9,0.02025,1e-05,4.87269]
[1777101817675,39.1,77492.41,34.9,0.02025,1e-05,4.87195]
[1777101822710,39.1,77492.9,34.9,0.02026,1e-05,4.87399]
[1777101827745,39.1,77493.07,34.9,0.02027,1e-05,4.87517]
[1777101832780,39.1,77492.34,34.9,0.02026,1e-05,4.87398]
[1777101837817,39.1,77491.69,34.9,0.02026,1e-05,4.873]
[1777101843858,39.11,77492.1,34.9,0.02027,1e-05,4.8751]
[1777101849797,39.11,77491.82,34.9,0.02027,1e-05,4.87494]
[1777101850972,39.11,77491.79,34.9,0.02027,1e-05,4.87515]
[1777101856950,39.11,77492.57,34.9,0.02028,1e-05,4.8782]
[1777101862027,39.11,77497.19,34.9,0.02034,1e-05,4.89084]
[1777101862361,39.11,77497.19,34.9,0.02034,1e-05,4.89084]
[1777101863633,39.11,77498.02,34.9,0.02035,1e-05,4.89326]
[1777101869034,39.11,77506.24,34.9,0.02046,1e-05,4.91548]
[1777101874069,39.11,77507.09,34.9,0.02047,1e-05,4.91661]
[1777101879104,39.11,77508.44,34.9,0.02049,1e-05,4.92053]
[1777101884139,39.11,77510.81,34.9,0.02052,1e-05,4.92711]
[1777101889174,39.11,77514.68,34.9,0.02057,1e-05,4.93756]
[1777101894209,39.11,77514.71,34.9,0.02057,1e-05,4.93783]
[1777101900251,39.11,77514.86,34.9,0.02057,1e-05,4.93846]
[1777101905320,39.11,77514.46,34.9,0.02057,1e-05,4.93758]
[1777101910321,39.11,77514.34,34.9,0.02057,1e-05,4.93746]
[1777101915356,39.12,77514.26,34.9,0.02057,1e-05,4.93744]
[1777101920391,39.12,77514.17,34.9,0.02057,1e-05,4.9374]
[1777101925426,39.12,77513.78,34.9,0.02056,1e-05,4.93656]
[1777101930461,39.12,77513.2,34.9,0.02056,1e-05,4.93523]
[1777101933871,39.12,77512.82,34.9,0.02055,1e-05,4.93285]
[1777101943552,39.11,77512.46,34.9,0.02052,1e-05,4.92636]
[1777101948587,39.1,77512.45,34.9,0.0205,1e-05,4.92329]
[1777101958596,39.1,77512.28,34.9,0.02049,1e-05,4.92102]
[1777101960649,39.09,77512.75,34.9,0.02047,1e-05,4.91804]
[1777101967720,39.08,77512.54,34.9,0.02045,1e-05,4.91332]
[1777101973763,39.08,77512.18,34.9,0.02043,1e-05,4.90887]
[1777101978800,39.07,77512.27,34.9,0.02043,1e-05,4.90853]
[1777101979966,39.07,77511.85,34.9,0.02041,1e-05,4.90512]
[1777101985861,39.07,77511.84,34.9,0.02041,1e-05,4.90395]
[1777101986993,39.06,77511.41,34.9,0.02039,1e-05,4.89999]
[1777101992908,39.06,77496.59,34.9,0.02018,1e-05,4.8558]
[1777101999126,39.05,77493.46,34.9,0.02013,1e-05,4.84568]
[1777102004994,39.05,77493.28,34.9,0.02011,1e-05,4.84152]
[1777102006802,39.04,77492.94,34.9,0.0201,1e-05,4.84017]
[1777102012125,39.04,77493.16,34.9,0.0201,1e-05,4.83938]
[1777102013951,39.04,77492.4,34.9,0.02008,1e-05,4.83514]
[1777102016295,39.04,77492.48,34.9,0.02007,1e-05,4.83445]
[1777102019255,39.03,77492.05,34.9,0.02006,1e-05,4.832]
[1777102020530,39.03,77490.9,34.9,0.02004,1e-05,4.82856]
[1777102026729,39.03,77488.2,34.9,0.02001,1e-05,4.82163]
[1777102032183,39.03,77488.52,34.9,0.02,1e-05,4.82022]
[1777102032929,39.03,77488.52,34.9,0.02,1e-05,4.82022]
[1777102034785,39.03,77488.4,34.9,0.02,1e-05,4.81963]
[1777102040239,39.03,77499.97,34.9,0.02015,1e-05,4.85064]
[1777102046044,39.03,77502.35,34.9,0.02018,1e-05,4.85722]
[1777102047214,39.03,77502.47,34.9,0.02018,1e-05,4.8577]
[1777102052324,39.03,77502.39,34.9,0.02018,1e-05,4.8565]
[1777102057359,39.03,77503.77,34.9,0.0202,1e-05,4.86052]
[1777102062394,39.03,77502.01,34.9,0.02018,1e-05,4.85633]
[1777102067428,39.03,77502.56,34.9,0.02019,1e-05,4.85818]
[1777102072464,39.03,77502.93,34.9,0.02019,1e-05,4.85954]
[1777102077499,39.04,77503.57,34.9,0.0202,1e-05,4.8616]
[1777102082534,39.04,77503.12,34.9,0.0202,1e-05,4.8608]
[1777102087569,39.04,77504.02,34.9,0.02021,1e-05,4.86352]
[1777102093611,39.04,77505.38,34.9,0.02023,1e-05,4.8675]
[1777102098646,39.04,77505.72,34.9,0.02024,1e-05,4.86871]
[1777102104688,39.04,77506.05,34.9,0.02024,1e-05,4.86994]
[1777102109723,39.04,77506.11,34.9,0.02025,1e-05,4.87039]
[1777102115765,39.04,77512.64,34.9,0.02032,1e-05,4.88639]
[1777102121807,39.04,77512.77,34.9,0.02033,1e-05,4.88692]
[1777102126843,39.04,77511.0,34.9,0.0203,1e-05,4.88244]
[1777102131877,39.04,77510.67,34.9,0.0203,1e-05,4.88176]
[1777102137919,39.04,77510.47,34.9,0.0203,1e-05,4.88148]
[1777102140052,39.04,77510.47,34.9,0.0203,1e-05,4.88148]
[1777102141185,39.04,77509.96,34.9,0.02029,1e-05,4.88021]
[1777102147990,39.04,77509.76,34.9,0.02029,1e-05,4.88002]
[1777102153025,39.04,77509.81,34.9,0.02029,1e-05,4.88036]
[1777102158060,39.04,77509.38,34.9,0.02029,1e-05,4.87944]
[1777102163094,39.04,77509.13,34.9,0.02029,1e-05,4.87899]
[1777102169138,39.04,77509.43,34.9,0.02029,1e-05,4.88004]
[1777102176188,39.04,77509.0,34.9,0.02028,1e-05,4.87776]
[1777102181480,39.04,77506.0,34.9,0.02025,1e-05,4.87009]
[1777102185674,39.04,77503.18,34.9,0.0202,1e-05,4.86124]
[1777102187744,39.04,77501.88,34.9,0.02019,1e-05,4.85752]
[1777102189808,39.04,77500.74,34.9,0.02017,1e-05,4.85375]
[1777102190182,39.04,77500.74,34.9,0.02017,1e-05,4.85375]
[1777102195205,39.04,77487.93,34.9,0.02,1e-05,4.81857]
[1777102199651,39.03,77506.63,34.9,0.02022,1e-05,4.86569]
[1777102205266,39.03,77513.77,34.9,0.0203,1e-05,4.88119]
[1777102210426,39.02,77510.47,34.9,0.02024,1e-05,4.86947]
[1777102215784,39.02,77510.35,34.9,0.02024,1e-05,4.86815]
[1777102225531,39.01,77509.18,34.9,0.02019,1e-05,4.85871]
[1777102230566,39.0,77507.45,34.9,0.02016,1e-05,4.8518]
[1777102235601,39.0,77499.29,34.9,0.02004,1e-05,4.82677]
[1777102240178,39.0,77498.06,34.9,0.02002,1e-05,4.8223]
[1777102245671,38.99,77496.81,34.9,0.01999,1e-05,4.81615]
[1777102251800,38.99,77496.63,34.9,0.01998,1e-05,4.81407]
[1777102252990,38.99,77496.29,34.9,0.01997,1e-05,4.81238]
[1777102255615,38.98,77496.23,34.9,0.01996,1e-05,4.81102]
[1777102256134,38.98,77495.65,34.9,0.01995,1e-05,4.80912]
[1777102261784,38.98,77495.83,34.9,0.01994,1e-05,4.80724]
[1777102262946,38.98,77495.66,34.9,0.01994,1e-05,4.80641]
[1777102270849,38.97,77495.24,34.9,0.01992,1e-05,4.80225]
[1777102277899,38.97,77495.14,34.9,0.0199,1e-05,4.79936]
[1777102279952,38.97,77494.81,34.9,0.0199,1e-05,4.79813]
[1777102285955,38.96,77494.65,34.9,0.01988,1e-05,4.79513]
[1777102290990,38.96,77487.58,34.9,0.01979,1e-05,4.77504]
[1777102294835,38.96,77487.74,34.9,0.01978,1e-05,4.77366]
[1777102296019,38.96,77486.92,34.9,0.01977,1e-05,4.77056]
[1777102302067,38.95,77486.85,34.9,0.01976,1e-05,4.76814]
[1777102307102,38.95,77487.27,34.9,0.01975,1e-05,4.76764]
[1777102310642,38.95,77487.48,34.9,0.01975,1e-05,4.76755]
[1777102311750,38.95,77487.38,34.9,0.01975,1e-05,4.76666]
[1777102317190,38.94,77487.56,34.9,0.01974,1e-05,4.76525]
[1777102321615,38.94,77487.56,34.9,0.01974,1e-05,4.76525]
[1777102322782,38.94,77487.98,34.9,0.01974,1e-05,4.76478]
[1777102322820,38.94,77487.98,34.9,0.01974,1e-05,4.76478]
[1777102328266,38.94,77488.3,34.9,0.01973,1e-05,4.76376]
[1777102333301,38.93,77489.07,34.9,0.01974,1e-05,4.76423]
[1777102338337,38.93,77500.79,34.9,0.01987,1e-05,4.79299]
[1777102344379,38.93,77502.15,34.9,0.01988,1e-05,4.79404]
[1777102349414,38.92,77495.05,34.9,0.01978,1e-05,4.7739]
[1777102355456,38.92,77494.62,34.9,0.01976,1e-05,4.76941]
[1777102361498,38.92,77493.92,34.9,0.01974,1e-05,4.76573]
[1777102366533,38.91,77492.64,34.9,0.01972,1e-05,4.76089]
[1777102371567,38.91,77488.56,34.9,0.01966,1e-05,4.74887]
[1777102377610,38.91,77487.98,34.9,0.01965,1e-05,4.74572]
[1777102382645,38.91,77488.97,34.9,0.01965,1e-05,4.74692]
[1777102389694,38.9,77489.31,34.9,0.01965,1e-05,4.74589]
[1777102395736,38.9,77500.78,34.9,0.01978,1e-05,4.77379]
[1777102396029,38.9,77500.78,34.9,0.01978,1e-05,4.77379]
[1777102401778,38.9,77503.13,34.9,0.01982,1e-05,4.78132]
[1777102406813,38.9,77503.01,34.9,0.01982,1e-05,4.78215]
[1777102412736,38.9,77503.23,34.9,0.01983,1e-05,4.78295]
[1777102418793,38.9,77503.49,34.9,0.01982,1e-05,4.78262]
[1777102419978,38.9,77503.73,34.9,0.01982,1e-05,4.78192]
[1777102420194,38.9,77503.77,34.9,0.01982,1e-05,4.78169]
[1777102420918,38.9,77503.77,34.9,0.01982,1e-05,4.78117]
[1777102425809,38.9,77503.79,34.9,0.01981,1e-05,4.77917]
[1777102426964,38.9,77504.01,34.9,0.01981,1e-05,4.77923]
[1777102431995,38.89,77504.04,34.9,0.01979,1e-05,4.77625]
[1777102437030,38.88,77505.24,34.9,0.0198,1e-05,4.77684]
[1777102442064,38.88,77507.18,34.9,0.01981,1e-05,4.77937]
[1777102449114,38.87,77511.24,34.9,0.01984,1e-05,4.78629]
[1777102454024,38.87,77511.67,34.9,0.01984,1e-05,4.78585]
[1777102454149,38.87,77516.86,34.9,0.0199,1e-05,4.79835]
[1777102459183,38.87,77523.55,34.9,0.01998,1e-05,4.81596]
[1777102460220,38.87,77523.55,34.9,0.01998,1e-05,4.81596]
[1777102460231,38.87,77523.55,34.9,0.01998,1e-05,4.81596]
[1777102460272,38.87,77524.62,34.9,0.02,1e-05,4.81878]
[1777102461399,38.87,77524.62,34.9,0.02,1e-05,4.81878]
[1777102461465,38.87,77524.3,34.9,0.01999,1e-05,4.81737]
[1777102462282,38.87,77524.3,34.9,0.01999,1e-05,4.81737]
[1777102462296,38.87,77524.3,34.9,0.01999,1e-05,4.81737]
[1777102462384,38.87,77529.67,34.9,0.02005,1e-05,4.83088]
[1777102466459,38.86,77533.43,34.9,0.02009,1e-05,4.83899]
[1777102466474,38.86,77533.57,34.9,0.02009,1e-05,4.83875]
[1777102472604,38.86,77541.86,34.9,0.02019,1e-05,4.86064]
[1777102472614,38.86,77541.86,34.9,0.02019,1e-05,4.86064]
[1777102472705,38.86,77542.02,34.9,0.02019,1e-05,4.86021]
[1777102478317,38.86,77541.8,34.9,0.02018,1e-05,4.85642]
[1777102483352,38.85,77541.66,34.9,0.02016,1e-05,4.85287]
[1777102488388,38.85,77541.88,34.9,0.02015,1e-05,4.85031]
[1777102493422,38.84,77542.77,34.9,0.02014,1e-05,4.84954]
[1777102498458,38.83,77544.53,34.9,0.02015,1e-05,4.85105]
[1777102503740,38.83,77542.75,34.9,0.02011,1e-05,4.84389]
[1777102509535,38.82,77542.66,34.9,0.02009,1e-05,4.8388]
[1777102514569,38.81,77541.55,34.9,0.02006,1e-05,4.83291]
[1777102519605,38.81,77539.01,34.9,0.02001,1e-05,4.82335]
[1777102524639,38.8,77538.1,34.9,0.01999,1e-05,4.81812]
[1777102529675,38.8,77537.76,34.9,0.01997,1e-05,4.81444]
[1777102534710,38.79,77537.71,34.9,0.01995,1e-05,4.81006]
[1777102540933,38.79,77537.71,34.9,0.01995,1e-05,4.81006]
[1777102540940,38.79,77537.71,34.9,0.01995,1e-05,4.81006]
[1777102540948,38.79,77537.71,34.9,0.01995,1e-05,4.81006]
[1777102547801,38.78,77537.4,34.9,0.01991,1e-05,4.80225]
[1777102552454,38.78,77537.39,34.9,0.01991,1e-05,4.80063]
[1777102557871,38.77,77535.44,34.9,0.01986,1e-05,4.79189]
[1777102562906,38.77,77531.77,34.9,0.0198,1e-05,4.77977]
[1777102567941,38.76,77520.64,34.9,0.01966,1e-05,4.74858]
[1777102572061,38.76,77519.6,34.9,0.01964,1e-05,4.74502]
[1777102573131,38.76,77519.26,34.9,0.01963,1e-05,4.74328]
[1777102583045,38.75,77518.46,34.9,0.0196,1e-05,4.73658]
[1777102588081,38.75,77517.6,34.9,0.01958,1e-05,4.7323]
[1777102594122,38.74,77517.36,34.9,0.01956,1e-05,4.72779]
[1777102600165,38.74,77516.97,34.9,0.01954,1e-05,4.72442]
[1777102603128,38.74,77517.29,34.9,0.01954,1e-05,4.72485]
[1777102603179,38.74,77517.29,34.9,0.01954,1e-05,4.72485]
[1777102604211,38.74,77517.29,34.9,0.01954,1e-05,4.72485]
[1777102610150,38.73,77516.7,34.9,0.01952,1e-05,4.721]
[1777102611234,38.73,77516.52,34.9,0.01952,1e-05,4.71938]
[1777102612664,38.73,77516.5,34.9,0.01951,1e-05,4.71857]
[1777102614695,38.73,77516.5,34.9,0.01951,1e-05,4.71819]
[1777102619015,38.73,77517.11,34.9,0.01951,1e-05,4.71825]
[1777102619114,38.72,77517.0,34.9,0.01951,1e-05,4.71721]
[1777102619668,38.72,77517.0,34.9,0.01951,1e-05,4.71721]
[1777102619767,38.73,77516.63,34.9,0.0195,1e-05,4.71697]
[1777102625361,38.72,77516.3,34.9,0.01949,1e-05,4.71425]
[1777102631403,38.72,77516.38,34.9,0.01948,1e-05,4.71224]
[1777102636438,38.71,77516.36,34.9,0.01947,1e-05,4.71036]
[1777102638871,38.71,77516.04,34.9,0.01947,1e-05,4.70917]
[1777102640056,38.71,77516.22,34.9,0.01947,1e-05,4.70891]
[1777102640456,38.71,77516.02,34.9,0.01946,1e-05,4.70804]
[1777102641682,38.71,77516.2,34.9,0.01946,1e-05,4.7085]
[1777102648534,38.71,77515.51,34.9,0.01944,1e-05,4.70387]
[1777102653569,38.7,77515.7,34.9,0.01943,1e-05,4.70116]
[1777102654695,38.7,77515.7,34.9,0.01943,1e-05,4.70116]
[1777102655350,38.7,77510.5,34.9,0.01936,1e-05,4.68706]
[1777102660618,38.7,77509.04,34.9,0.01934,1e-05,4.68174]
[1777102665653,38.7,77511.4,34.9,0.01936,1e-05,4.68627]
[1777102672702,38.69,77513.37,34.9,0.01937,1e-05,4.68875]
[1777102679750,38.69,77514.94,34.9,0.01938,1e-05,4.69052]
[1777102684786,38.68,77516.21,34.9,0.01939,1e-05,4.69215]
[1777102694173,38.68,77517.32,34.9,0.01939,1e-05,4.6937]
[1777102699890,38.67,77518.04,34.9,0.01938,1e-05,4.69197]
[1777102704926,38.67,77522.53,34.9,0.01943,1e-05,4.70191]
[1777102709961,38.67,77524.81,34.9,0.01945,1e-05,4.70608]
[1777102714996,38.66,77524.84,34.9,0.01944,1e-05,4.70297]
[1777102720031,38.66,77526.7,34.9,0.01945,1e-05,4.70604]
[1777102723587,38.66,77527.14,34.9,0.01945,1e-05,4.70614]
[1777102724732,38.66,77527.21,34.9,0.01945,1e-05,4.70597]
[1777102731131,38.65,77530.54,34.9,0.01948,1e-05,4.71249]
[1777102731135,38.65,77530.54,34.9,0.01948,1e-05,4.71249]
[1777102738157,38.65,77531.87,34.9,0.01948,1e-05,4.71308]
[1777102743192,38.65,77535.69,34.9,0.01952,1e-05,4.72116]
[1777102747613,38.64,77535.52,34.9,0.01951,1e-05,4.71961]
[1777102759304,38.63,77535.76,34.9,0.01949,1e-05,4.71549]
[1777102768367,38.63,77535.46,34.9,0.01948,1e-05,4.71151]
[1777102769452,38.63,77546.45,34.9,0.01961,1e-05,4.73965]
[1777102769525,38.63,77546.45,34.9,0.01961,1e-05,4.73965]
[1777102770380,38.63,77550.71,34.9,0.01967,1e-05,4.75143]
[1777102771182,38.63,77550.71,34.9,0.01967,1e-05,4.75143]
[1777102771387,38.63,77550.4,34.9,0.01966,1e-05,4.74984]
[1777102771961,38.63,77550.4,34.9,0.01966,1e-05,4.74984]
[1777102772395,38.63,77550.42,34.9,0.01966,1e-05,4.74947]
[1777102777431,38.64,77545.96,34.9,0.01962,1e-05,4.74132]
[1777102782466,38.64,77545.95,34.9,0.01964,1e-05,4.74476]
[1777102787501,38.65,77545.61,34.9,0.01965,1e-05,4.74731]
[1777102792535,38.66,77543.35,34.9,0.01964,1e-05,4.74486]
[1777102799172,38.66,77543.28,34.9,0.01965,1e-05,4.74742]
[1777102804620,38.67,77533.1,34.9,0.01955,1e-05,4.72649]
[1777102809655,38.68,77529.02,34.9,0.01952,1e-05,4.71952]
[1777102811318,38.68,77529.02,34.9,0.01952,1e-05,4.71952]
[1777102816630,38.68,77520.75,34.9,0.01942,1e-05,4.69891]
[1777102816689,38.68,77520.75,34.9,0.01942,1e-05,4.69891]
[1777102822746,38.68,77519.35,34.9,0.0194,1e-05,4.69425]
[1777102827780,38.68,77519.33,34.9,0.01939,1e-05,4.69347]
[1777102830296,38.68,77519.33,34.9,0.01939,1e-05,4.69347]
[1777102831387,38.68,77519.13,34.9,0.01939,1e-05,4.69253]
[1777102835569,38.67,77519.1,34.9,0.01938,1e-05,4.69044]
[1777102840226,38.68,77518.89,34.9,0.01939,1e-05,4.69206]
[1777102840826,38.68,77518.74,34.9,0.01939,1e-05,4.69321]
[1777102841358,38.68,77518.74,34.9,0.01939,1e-05,4.69321]
[1777102847922,38.68,77518.79,34.9,0.01939,1e-05,4.69309]
[1777102852957,38.68,77518.3,34.9,0.01938,1e-05,4.69111]
[1777102856154,38.68,77518.35,34.9,0.01938,1e-05,4.69096]
[1777102857242,38.68,77518.71,34.9,0.01939,1e-05,4.69175]
[1777102858319,38.68,77518.36,34.9,0.01938,1e-05,4.6907]
[1777102861099,38.68,77518.26,34.9,0.01938,1e-05,4.69003]
[1777102861363,38.68,77518.26,34.9,0.01938,1e-05,4.69003]
[1777102867056,38.69,77518.38,34.9,0.0194,1e-05,4.6948]
[1777102870780,38.69,77518.22,34.9,0.01941,1e-05,4.69667]
[1777102876491,38.69,77518.13,34.9,0.01941,1e-05,4.69568]
[1777102877572,38.69,77518.5,34.9,0.01941,1e-05,4.69649]
[1777102889210,38.68,77518.96,34.9,0.01941,1e-05,4.69573]
[1777102896259,38.68,77519.13,34.9,0.0194,1e-05,4.69369]
[1777102901294,38.68,77519.47,34.9,0.0194,1e-05,4.69384]
[1777102901807,38.68,77519.47,34.9,0.0194,1e-05,4.69384]
[1777102902947,38.68,77519.2,34.9,0.01939,1e-05,4.69314]
[1777102909349,38.68,77519.2,34.9,0.01939,1e-05,4.692]
[1777102914317,38.68,77519.2,34.9,0.01939,1e-05,4.692]
[1777102915441,38.68,77519.51,34.9,0.01939,1e-05,4.69208]
[1777102926470,38.67,77519.62,34.9,0.01938,1e-05,4.69068]
[1777102927816,38.67,77519.62,34.9,0.01938,1e-05,4.69068]
[1777102928914,38.67,77519.49,34.9,0.01938,1e-05,4.69021]
[1777102936540,38.67,77519.56,34.9,0.01938,1e-05,4.68916]
[1777102938408,38.67,77519.56,34.9,0.01938,1e-05,4.68916]
[1777102939504,38.67,77519.69,34.9,0.01938,1e-05,4.68922]
[1777102942323,38.67,77514.79,34.9,0.01931,1e-05,4.67634]
[1777102943072,38.67,77507.8,34.9,0.01923,1e-05,4.65819]
[1777102946761,38.67,77507.4,34.9,0.01922,1e-05,4.657]
[1777102947828,38.67,77506.97,34.9,0.01922,1e-05,4.65573]
[1777102949471,38.67,77506.96,34.9,0.01922,1e-05,4.65555]
[1777102954009,38.67,77506.76,34.9,0.01921,1e-05,4.65335]
[1777102960708,38.67,77507.62,34.9,0.01921,1e-05,4.65486]
[1777102971784,38.67,77507.47,34.9,0.01921,1e-05,4.65362]
[1777102977521,38.67,77507.59,34.9,0.01921,1e-05,4.65363]
[1777102984876,38.66,77507.95,34.9,0.01921,1e-05,4.65387]
[1777102989910,38.66,77508.46,34.9,0.01921,1e-05,4.6548]
[1777102995952,38.66,77508.55,34.9,0.01921,1e-05,4.65457]
[1777102997263,38.66,77508.55,34.9,0.01921,1e-05,4.65457]
[1777102998345,38.66,77508.79,34.9,0.01921,1e-05,4.65503]
[1777103004014,38.66,77508.81,34.9,0.01921,1e-05,4.65462]
[1777103010057,38.66,77509.0,34.9,0.01921,1e-05,4.65465]
[1777103011613,38.66,77509.0,34.9,0.01921,1e-05,4.65465]
[1777103021133,38.68,77509.13,34.9,0.01925,1e-05,4.66162]
[1777103029189,38.69,77508.78,34.9,0.01927,1e-05,4.66721]
[1777103034978,38.69,77508.88,34.9,0.01928,1e-05,4.66827]
[1777103036081,38.7,77508.69,34.9,0.01929,1e-05,4.67099]
[1777103050335,38.72,77508.67,34.9,0.01935,1e-05,4.6835]
[1777103056378,38.73,77508.94,34.9,0.01938,1e-05,4.6888]
[1777103061420,38.74,77510.14,34.9,0.01941,1e-05,4.69568]
[1777103066455,38.74,77514.45,34.9,0.01948,1e-05,4.71046]
[1777103071490,38.75,77514.29,34.9,0.01949,1e-05,4.7122]
[1777103076525,38.76,77513.95,34.9,0.01951,1e-05,4.71491]
[1777103084395,38.76,77512.95,34.9,0.0195,1e-05,4.71377]
[1777103086392,38.77,77512.99,34.9,0.01953,1e-05,4.71886]
[1777103086589,38.77,77512.99,34.9,0.01953,1e-05,4.71886]
[1777103087476,38.77,77512.92,34.9,0.01953,1e-05,4.71938]
[1777103092639,38.77,77505.94,34.9,0.01944,1e-05,4.70017]
[1777103097674,38.77,77502.11,34.9,0.01939,1e-05,4.68952]
[1777103102709,38.76,77503.08,34.9,0.01939,1e-05,4.69125]
[1777103111772,38.76,77504.2,34.9,0.0194,1e-05,4.69272]
[1777103116474,38.76,77504.27,34.9,0.0194,1e-05,4.69259]
[1777103116735,38.76,77504.27,34.9,0.0194,1e-05,4.69259]
[1777103116820,38.76,77504.35,34.9,0.0194,1e-05,4.69232]
[1777103117563,38.76,77504.35,34.9,0.0194,1e-05,4.69232]
[1777103123861,38.76,77503.54,34.9,0.01938,1e-05,4.68915]
[1777103130909,38.76,77503.58,34.9,0.01938,1e-05,4.6882]
[1777103133441,38.76,77503.58,34.9,0.01938,1e-05,4.6882]
[1777103139272,38.76,77503.51,34.9,0.01938,1e-05,4.68764]
[1777103151050,38.78,77502.71,34.9,0.01942,1e-05,4.69683]
[1777103156084,38.79,77499.66,34.9,0.0194,1e-05,4.6927]
[1777103162127,38.8,77498.68,34.9,0.01941,1e-05,4.69464]
[1777103169851,38.8,77498.4,34.9,0.01941,1e-05,4.69466]
[1777103170950,38.81,77497.48,34.9,0.01943,1e-05,4.69745]
[1777103174902,38.81,77497.73,34.9,0.01944,1e-05,4.70101]
[1777103183274,38.81,77496.31,34.9,0.01942,1e-05,4.69666]
[1777103188309,38.81,77495.36,34.9,0.01941,1e-05,4.69319]
[1777103188944,38.81,77495.36,34.9,0.01941,1e-05,4.69319]
[1777103191643,38.81,77495.42,34.9,0.01941,1e-05,4.69334]
[1777103197372,38.81,77494.58,34.9,0.0194,1e-05,4.69094]
[1777103203668,38.81,77492.9,34.9,0.01937,1e-05,4.68615]
[1777103209456,38.81,77493.05,34.9,0.01937,1e-05,4.68517]
[1777103219528,38.8,77493.23,34.9,0.01936,1e-05,4.68411]
[1777103227584,38.8,77493.06,34.9,0.01936,1e-05,4.68248]
[1777103241741,38.8,77493.29,34.9,0.01936,1e-05,4.68248]
[1777103244130,38.8,77493.99,34.9,0.01936,1e-05,4.68282]
[1777103251752,38.8,77494.32,34.9,0.01936,1e-05,4.68253]
[1777103261822,38.8,77494.69,34.9,0.01936,1e-05,4.68202]
[1777103266857,38.79,77494.28,34.9,0.01935,1e-05,4.68024]
[1777103272898,38.79,77493.78,34.9,0.01934,1e-05,4.67812]
[1777103277934,38.79,77486.45,34.9,0.01924,1e-05,4.6587]
[1777103282969,38.79,77485.67,34.9,0.01923,1e-05,4.65618]
[1777103291025,38.79,77485.32,34.9,0.01922,1e-05,4.65449]
[1777103296059,38.79,77488.07,34.9,0.01926,1e-05,4.661]
[1777103301095,38.79,77491.12,34.9,0.01929,1e-05,4.66823]
[1777103304643,38.79,77491.11,34.9,0.01929,1e-05,4.66796]
[1777103310158,38.79,77492.39,34.9,0.01931,1e-05,4.67341]
[1777103313203,38.79,77492.13,34.9,0.01931,1e-05,4.67224]
[1777103321234,38.81,77493.63,34.9,0.01936,1e-05,4.68273]
[1777103327276,38.81,77495.77,34.9,0.01941,1e-05,4.69273]
[1777103335334,38.83,77496.54,34.9,0.01945,1e-05,4.70058]
[1777103339760,38.83,77497.26,34.9,0.01946,1e-05,4.70388]
[1777103343243,38.83,77497.7,34.9,0.01949,1e-05,4.7086]
[1777103343916,38.83,77497.7,34.9,0.01949,1e-05,4.7086]
[1777103344932,38.84,77497.61,34.9,0.01949,1e-05,4.70908]
[1777103354467,38.83,77496.08,34.9,0.01946,1e-05,4.70392]
[1777103357601,38.83,77495.49,34.9,0.01945,1e-05,4.70184]
[1777103362464,38.83,77495.74,34.9,0.01946,1e-05,4.7023]
[1777103367558,38.85,77494.05,34.9,0.01947,1e-05,4.70511]
[1777103370732,38.85,77495.43,34.9,0.01949,1e-05,4.71009]
[1777103381655,38.86,77497.92,34.9,0.01956,1e-05,4.72341]
[1777103386691,38.87,77497.29,34.9,0.01957,1e-05,4.72519]
[1777103394032,38.87,77497.48,34.9,0.01957,1e-05,4.72636]
[1777103395158,38.88,77497.68,34.9,0.0196,1e-05,4.7309]
[1777103400539,38.89,77500.57,34.9,0.01965,1e-05,4.74233]
[1777103405825,38.89,77514.25,34.9,0.01984,1e-05,4.78154]
[1777103411866,38.9,77515.15,34.9,0.01987,1e-05,4.78733]
[1777103416902,38.91,77515.2,34.9,0.01988,1e-05,4.7903]
[1777103417941,38.91,77515.2,34.9,0.01988,1e-05,4.7903]
[1777103419044,38.91,77515.2,34.9,0.01988,1e-05,4.7903]
[1777103427281,38.92,77510.13,34.9,0.01984,1e-05,4.78277]
[1777103434020,38.92,77506.16,34.9,0.01981,1e-05,4.77506]
[1777103441070,38.93,77507.14,34.9,0.01984,1e-05,4.78168]
[1777103446105,38.94,77507.08,34.9,0.01986,1e-05,4.78439]
[1777103451139,38.94,77507.26,34.9,0.01987,1e-05,4.7877]
[1777103456175,38.95,77508.0,34.9,0.01989,1e-05,4.79243]
[1777103462217,38.95,77507.84,34.9,0.01991,1e-05,4.79533]
[1777103468259,38.96,77507.95,34.9,0.01993,1e-05,4.79889]
[1777103473294,38.97,77507.78,34.9,0.01994,1e-05,4.80115]
[1777103478330,38.97,77507.93,34.9,0.01995,1e-05,4.80422]
[1777103492428,38.98,77508.02,34.9,0.01998,1e-05,4.81032]
[1777103500484,38.99,77508.05,34.9,0.02,1e-05,4.81452]
[1777103506528,39.0,77508.17,34.9,0.02002,1e-05,4.81789]
[1777103513578,39.0,77508.36,34.9,0.02004,1e-05,4.82189]
[1777103519620,39.01,77508.26,34.9,0.02005,1e-05,4.8246]
[1777103524654,39.01,77508.01,34.9,0.02006,1e-05,4.8264]
[1777103530696,39.02,77507.87,34.9,0.02008,1e-05,4.82943]
[1777103535732,39.02,77507.81,34.9,0.02009,1e-05,4.83167]
[1777103541775,39.03,77507.82,34.9,0.0201,1e-05,4.83454]
[1777103550838,39.04,77508.45,34.9,0.02013,1e-05,4.84039]
[1777103555937,39.04,77508.54,34.9,0.02013,1e-05,4.84098]
[1777103557044,39.04,77508.89,34.9,0.02014,1e-05,4.84235]
[1777103562922,39.05,77508.58,34.9,0.02015,1e-05,4.84472]
[1777103575007,39.06,77506.14,34.9,0.02015,1e-05,4.84376]
[1777103582054,39.06,77505.86,34.9,0.02016,1e-05,4.84618]
[1777103587933,39.07,77506.54,34.9,0.02018,1e-05,4.84973]
[1777103588980,39.07,77506.71,34.9,0.02018,1e-05,4.85106]
[1777103594021,39.07,77507.02,34.9,0.0202,1e-05,4.85405]
[1777103606226,39.08,77507.54,34.9,0.02023,1e-05,4.86095]
[1777103611261,39.09,77507.16,34.9,0.02023,1e-05,4.86055]
[1777103615062,39.09,77507.15,34.9,0.02023,1e-05,4.86094]
[1777103616120,39.09,77507.1,34.9,0.02024,1e-05,4.86206]
[1777103622694,39.09,77507.07,34.9,0.02024,1e-05,4.8624]
[1777103626496,39.1,77506.92,34.9,0.02025,1e-05,4.86489]
[1777103627584,39.09,77506.84,34.9,0.02025,1e-05,4.86316]
[1777103628389,39.09,77506.86,34.9,0.02024,1e-05,4.8622]
[1777103637655,39.1,77506.86,34.9,0.02025,1e-05,4.86385]
[1777103638442,39.1,77506.65,34.9,0.02026,1e-05,4.86535]
[1777103639945,39.1,77506.65,34.9,0.02026,1e-05,4.86576]
[1777103641031,39.1,77506.6,34.9,0.02026,1e-05,4.86644]
[1777103646508,39.11,77506.57,34.9,0.02027,1e-05,4.86879]
[1777103651542,39.11,77506.4,34.9,0.02028,1e-05,4.87035]
[1777103659795,39.11,77506.61,34.9,0.02029,1e-05,4.8713]
[1777103662501,39.12,77506.98,34.9,0.0203,1e-05,4.87488]
[1777103664015,39.11,77507.07,34.9,0.0203,1e-05,4.87459]
[1777103665682,39.12,77506.9,34.9,0.0203,1e-05,4.87492]
[1777103669925,39.11,77506.9,34.9,0.0203,1e-05,4.87439]
[1777103671036,39.12,77506.74,34.9,0.0203,1e-05,4.87501]
[1777103676720,39.12,77507.42,34.9,0.02032,1e-05,4.87764]
[1777103681755,39.12,77510.62,34.9,0.02037,1e-05,4.88793]
[1777103690021,39.13,77511.07,34.9,0.02038,1e-05,4.89022]
[1777103690733,39.13,77510.8,34.9,0.02039,1e-05,4.89168]
[1777103691858,39.13,77510.77,34.9,0.02039,1e-05,4.8916]
[1777103697867,39.14,77510.81,34.9,0.0204,1e-05,4.89456]
[1777103703908,39.14,77511.22,34.9,0.02042,1e-05,4.89775]
[1777103713979,39.15,77511.08,34.9,0.02043,1e-05,4.90083]
[1777103719013,39.15,77511.69,34.9,0.02045,1e-05,4.90414]
[1777103726063,39.15,77511.57,34.9,0.02046,1e-05,4.90616]
[1777103738146,39.16,77511.12,34.9,0.02046,1e-05,4.90742]
[1777103743181,39.16,77511.62,34.9,0.02048,1e-05,4.91037]
[1777103748217,39.17,77511.65,34.9,0.02049,1e-05,4.91205]
[1777103755265,39.17,77511.73,34.9,0.0205,1e-05,4.91448]
[1777103760301,39.17,77511.61,34.9,0.02051,1e-05,4.91573]
[1777103767350,39.18,77520.44,34.9,0.02063,1e-05,4.94112]
[1777103772384,39.18,77520.43,34.9,0.02063,1e-05,4.94244]
[1777103777420,39.18,77518.36,34.9,0.02061,1e-05,4.93831]
[1777103790510,39.19,77518.56,34.9,0.02063,1e-05,4.94235]
[1777103798328,39.19,77518.66,34.9,0.02063,1e-05,4.94164]
[1777103803603,39.2,77531.42,34.9,0.02081,1e-05,4.97841]
[1777103808638,39.2,77531.23,34.9,0.02081,1e-05,4.97891]
[1777103813672,39.2,77530.68,34.9,0.02081,1e-05,4.97846]
[1777103818708,39.2,77530.23,34.9,0.02081,1e-05,4.97828]
[1777103823742,39.2,77529.9,34.9,0.02081,1e-05,4.97842]
[1777103830370,39.2,77533.02,34.9,0.02085,1e-05,4.98735]
[1777103835828,39.21,77533.56,34.9,0.02087,1e-05,4.99048]
[1777103840862,39.21,77532.97,34.9,0.02087,1e-05,4.98982]
[1777103844725,39.21,77532.72,34.9,0.02086,1e-05,4.9897]
[1777103845833,39.21,77532.67,34.9,0.02086,1e-05,4.98975]
[1777103853952,39.21,77532.01,34.9,0.02086,1e-05,4.98812]
[1777103858987,39.22,77529.53,34.9,0.02083,1e-05,4.98243]
[1777103866037,39.22,77523.8,34.9,0.02077,1e-05,4.96885]
[1777103871071,39.22,77521.95,34.9,0.02075,1e-05,4.96505]
[1777103877113,39.22,77521.67,34.9,0.02075,1e-05,4.96564]
[1777103882148,39.23,77521.73,34.9,0.02076,1e-05,4.9669]
[1777103887184,39.23,77521.46,34.9,0.02076,1e-05,4.96728]
[1777103893225,39.23,77521.13,34.9,0.02076,1e-05,4.96771]
[1777103900275,39.23,77520.85,34.9,0.02077,1e-05,4.96848]
[1777103909338,39.24,77521.58,34.9,0.02078,1e-05,4.97233]
[1777103912248,39.24,77521.28,34.9,0.02078,1e-05,4.97043]
[1777103917602,39.23,77521.34,34.9,0.02077,1e-05,4.96938]
[1777103918788,39.23,77521.69,34.9,0.02076,1e-05,4.96818]
[1777103919799,39.23,77521.7,34.9,0.02076,1e-05,4.9675]
[1777103920847,39.23,77521.73,34.9,0.02075,1e-05,4.96616]
[1777103921413,39.23,77521.73,34.9,0.02075,1e-05,4.96616]
[1777103928474,39.22,77522.29,34.9,0.02074,1e-05,4.96296]
[1777103933509,39.21,77522.19,34.9,0.02072,1e-05,4.95923]
[1777103938548,39.21,77515.83,34.9,0.02062,1e-05,4.93895]
[1777103940617,39.2,77514.19,34.9,0.0206,1e-05,4.93331]
[1777103941375,39.2,77514.19,34.9,0.0206,1e-05,4.93331]
[1777103942923,39.2,77513.19,34.9,0.02058,1e-05,4.9303]
[1777103942977,39.2,77513.19,34.9,0.02058,1e-05,4.9303]
[1777103944782,39.2,77510.81,34.9,0.02055,1e-05,4.92366]
[1777103945094,39.2,77510.81,34.9,0.02055,1e-05,4.92366]
[1777103954661,39.19,77498.63,34.9,0.02037,1e-05,4.88664]
[1777103956217,39.19,77498.63,34.9,0.02037,1e-05,4.88664]
[1777103960972,39.19,77498.08,34.9,0.02036,1e-05,4.88443]
[1777103966749,39.19,77497.18,34.9,0.02034,1e-05,4.87982]
[1777103971335,39.18,77495.04,34.9,0.0203,1e-05,4.87201]
[1777103972403,39.18,77495.19,34.9,0.02029,1e-05,4.87038]
[1777103972738,39.18,77495.09,34.9,0.02029,1e-05,4.86958]
[1777103976313,39.18,77479.88,34.9,0.02009,1e-05,4.82878]
[1777103983868,39.17,77474.98,34.9,0.02001,1e-05,4.81202]
[1777103988420,39.17,77474.79,34.9,0.02,1e-05,4.81024]
[1777103990077,39.17,77474.32,34.9,0.01999,1e-05,4.80816]
[1777103993222,39.16,77473.7,34.9,0.01998,1e-05,4.80487]
[1777103994095,39.16,77473.45,34.9,0.01997,1e-05,4.8038]
[1777103995629,39.16,77473.52,34.9,0.01998,1e-05,4.80448]
[1777103995740,39.16,77473.52,34.9,0.01998,1e-05,4.80448]
[1777103999189,39.16,77472.77,34.9,0.01996,1e-05,4.80128]
[1777104001337,39.16,77474.47,34.9,0.01998,1e-05,4.80488]
[1777104000067,39.16,77474.47,34.9,0.01998,1e-05,4.80488]
[1777104011290,39.16,77474.47,34.9,0.01998,1e-05,4.80488]
[1777104011308,39.16,77513.2,34.9,0.02046,1e-05,4.90635]
[1777104012064,39.16,77454.88,34.9,0.01974,1e-05,4.75415]
[1777104015837,39.16,77456.03,34.9,0.01975,1e-05,4.75712]
[1777104019439,39.16,77460.41,34.9,0.0198,1e-05,4.76843]
[1777104025169,39.16,77468.87,34.9,0.01991,1e-05,4.79034]
[1777104030205,39.16,77472.09,34.9,0.01995,1e-05,4.79869]
[1777104035241,39.16,77477.13,34.9,0.02,1e-05,4.81031]
[1777104040279,39.16,77478.83,34.9,0.02003,1e-05,4.81474]
[1777104045227,39.16,77481.83,34.9,0.02006,1e-05,4.82255]
[1777104046366,39.16,77482.07,34.9,0.02007,1e-05,4.82318]
[1777104054378,39.16,77484.21,34.9,0.02008,1e-05,4.82696]
[1777104059413,39.15,77491.56,34.9,0.02016,1e-05,4.84379]
[1777104064588,39.15,77488.97,34.9,0.02012,1e-05,4.83514]
[1777104066772,39.15,77489.15,34.9,0.02012,1e-05,4.83467]
[1777104076532,39.14,77490.29,34.9,0.02011,1e-05,4.8321]
[1777104089624,39.13,77490.5,34.9,0.02008,1e-05,4.82674]
[1777104094659,39.12,77489.88,34.9,0.02006,1e-05,4.82141]
[1777104101708,39.12,77488.33,34.9,0.02002,1e-05,4.81433]
[1777104103053,39.12,77488.33,34.9,0.02002,1e-05,4.81433]
[1777104104223,39.11,77487.88,34.9,0.02001,1e-05,4.81274]
[1777104109764,39.11,77486.54,34.9,0.01998,1e-05,4.80632]
[1777104118826,39.1,77487.0,34.9,0.01997,1e-05,4.80381]
[1777104132026,39.1,77485.74,34.9,0.01995,1e-05,4.79892]
[1777104137960,39.09,77487.08,34.9,0.01994,1e-05,4.79642]
[1777104143609,39.09,77487.38,34.9,0.01994,1e-05,4.79681]
[1777104143688,39.09,77487.38,34.9,0.01994,1e-05,4.79681]
[1777104144686,39.08,77487.56,34.9,0.01993,1e-05,4.79532]
[1777104147691,39.08,77487.54,34.9,0.01993,1e-05,4.7945]
[1777104153065,39.08,77498.05,34.9,0.02004,1e-05,4.81756]
[1777104158099,39.07,77495.95,34.9,0.02,1e-05,4.80998]
[1777104163135,39.07,77494.27,34.9,0.01997,1e-05,4.80358]
[1777104168171,39.07,77489.96,34.9,0.01991,1e-05,4.7904]
[1777104173207,39.06,77486.69,34.9,0.01986,1e-05,4.78006]
[1777104178241,39.06,77485.17,34.9,0.01983,1e-05,4.77434]
[1777104181948,39.06,77484.72,34.9,0.01982,1e-05,4.77248]
[1777104188311,39.05,77484.64,34.9,0.01981,1e-05,4.76953]
[1777104190750,39.05,77484.3,34.9,0.0198,1e-05,4.76831]
[1777104196367,39.05,77484.22,34.9,0.01979,1e-05,4.76576]
[1777104198422,39.05,77484.04,34.9,0.01978,1e-05,4.76496]
[1777104198500,39.05,77484.04,34.9,0.01978,1e-05,4.76496]
[1777104199498,39.05,77484.16,34.9,0.01978,1e-05,4.76494]
[1777104202777,39.04,77487.45,34.9,0.01982,1e-05,4.77247]
[1777104203828,39.04,77488.42,34.9,0.01983,1e-05,4.7743]
[1777104210603,39.04,77492.21,34.9,0.01986,1e-05,4.78202]
[1777104214779,39.04,77493.57,34.9,0.01988,1e-05,4.78447]
[1777104215139,39.04,77494.02,34.9,0.01989,1e-05,4.78674]
[1777104215891,39.04,77494.02,34.9,0.01989,1e-05,4.78674]
[1777104224563,39.04,77497.42,34.9,0.01992,1e-05,4.79312]
[1777104227877,39.04,77497.5,34.9,0.01992,1e-05,4.79295]
[1777104229950,39.04,77502.17,34.9,0.01997,1e-05,4.80452]
[1777104232359,39.04,77503.11,34.9,0.01999,1e-05,4.80749]
[1777104234823,39.04,77504.08,34.9,0.02,1e-05,4.81105]
[1777104247727,39.05,77507.86,34.9,0.02009,1e-05,4.82883]
[1777104252762,39.06,77509.65,34.9,0.02012,1e-05,4.83585]
[1777104258803,39.06,77508.87,34.9,0.02013,1e-05,4.83658]
[1777104259879,39.06,77508.87,34.9,0.02013,1e-05,4.83658]
[1777104266588,39.07,77504.92,34.9,0.02009,1e-05,4.82956]
[1777104267341,39.07,77504.94,34.9,0.0201,1e-05,4.83008]
[1777104270040,39.07,77505.01,34.9,0.0201,1e-05,4.83121]
[1777104271853,39.07,77504.88,34.9,0.0201,1e-05,4.83089]
[1777104273893,39.07,77501.54,34.9,0.02005,1e-05,4.82073]
[1777104273903,39.07,77501.54,34.9,0.02005,1e-05,4.82073]
[1777104277191,39.08,77490.62,34.9,0.01993,1e-05,4.79429]
[1777104277920,39.08,77490.62,34.9,0.01993,1e-05,4.79429]
[1777104280131,39.08,77482.4,34.9,0.01983,1e-05,4.77457]
[1777104280795,39.08,77482.4,34.9,0.01983,1e-05,4.77457]
[1777104287783,39.08,77481.78,34.9,0.01984,1e-05,4.77576]
[1777104289702,39.09,77481.62,34.9,0.01985,1e-05,4.77701]
[1777104290331,39.09,77481.31,34.9,0.01985,1e-05,4.77732]
[1777104292073,39.09,77481.19,34.9,0.01985,1e-05,4.77756]
[1777104293261,39.09,77483.44,34.9,0.01988,1e-05,4.78395]
[1777104294455,39.09,77483.78,34.9,0.01989,1e-05,4.78537]
[1777104295206,39.09,77483.81,34.9,0.01989,1e-05,4.78599]
[1777104296171,39.09,77479.44,34.9,0.01984,1e-05,4.77519]
[1777104298877,39.1,77478.66,34.9,0.01983,1e-05,4.77426]
[1777104305127,39.1,77492.41,34.9,0.02002,1e-05,4.81416]
[1777104310162,39.11,77494.08,34.9,0.02006,1e-05,4.82093]
[1777104315197,39.11,77493.43,34.9,0.02006,1e-05,4.82162]
[1777104324674,39.11,77493.43,34.9,0.02006,1e-05,4.82162]
[1777104325673,39.12,77492.53,34.9,0.02007,1e-05,4.82353]
[1777104333825,39.13,77492.94,34.9,0.02009,1e-05,4.82741]
[1777104334879,39.13,77494.02,34.9,0.02011,1e-05,4.83059]
[1777104340378,39.13,77494.54,34.9,0.02013,1e-05,4.83471]
[1777104345413,39.14,77503.52,34.9,0.02025,1e-05,4.86047]
[1777104350448,39.14,77508.37,34.9,0.02032,1e-05,4.87518]
[1777104351745,39.14,77508.37,34.9,0.02032,1e-05,4.87518]
[1777104352782,39.14,77508.77,34.9,0.02033,1e-05,4.87661]
[1777104358504,39.15,77509.61,34.9,0.02035,1e-05,4.88148]
[1777104363539,39.15,77510.2,34.9,0.02037,1e-05,4.88489]
[1777104366603,39.15,77510.55,34.9,0.02038,1e-05,4.88654]
[1777104367652,39.15,77511.76,34.9,0.02039,1e-05,4.89009]
[1777104369990,39.15,77511.87,34.9,0.02039,1e-05,4.88926]
[1777104370688,39.15,77511.97,34.9,0.02039,1e-05,4.88896]
[1777104370802,39.15,77511.97,34.9,0.02039,1e-05,4.88896]
[1777104371768,39.15,77512.17,34.9,0.02039,1e-05,4.88893]
[1777104378645,39.15,77512.41,34.9,0.0204,1e-05,4.89243]
[1777104381562,39.15,77512.41,34.9,0.0204,1e-05,4.89243]
[1777104381604,39.15,77512.41,34.9,0.0204,1e-05,4.89243]
[1777104382590,39.16,77512.79,34.9,0.02041,1e-05,4.89449]
[1777104384229,39.16,77512.79,34.9,0.02042,1e-05,4.89519]
[1777104386364,39.16,77513.11,34.9,0.02043,1e-05,4.89673]
[1777104394756,39.17,77517.12,34.9,0.02048,1e-05,4.90878]
[1777104403821,39.17,77517.21,34.9,0.0205,1e-05,4.91192]
[1777104407574,39.17,77517.13,34.9,0.0205,1e-05,4.91266]
[1777104412884,39.18,77524.07,34.9,0.0206,1e-05,4.93282]
[1777104417919,39.18,77532.92,34.9,0.02072,1e-05,4.9577]
[1777104422954,39.18,77543.34,34.9,0.02086,1e-05,4.98675]
[1777104427988,39.18,77542.83,34.9,0.02086,1e-05,4.98636]
[1777104433025,39.18,77541.94,34.9,0.02085,1e-05,4.98496]
[1777104438060,39.19,77541.47,34.9,0.02085,1e-05,4.98469]
[1777104443095,39.19,77540.64,34.9,0.02085,1e-05,4.98347]
[1777104448130,39.19,77538.54,34.9,0.02082,1e-05,4.97888]
[1777104453165,39.19,77537.55,34.9,0.02081,1e-05,4.97576]
[1777104459206,39.19,77537.03,34.9,0.02081,1e-05,4.97563]
[1777104465248,39.2,77539.28,34.9,0.02084,1e-05,4.98285]
[1777104470284,39.2,77538.32,34.9,0.02084,1e-05,4.98127]
[1777104476862,39.2,77538.05,34.9,0.02084,1e-05,4.98115]
[1777104482368,39.2,77536.87,34.9,0.02083,1e-05,4.9798]
[1777104487403,39.2,77535.68,34.9,0.02082,1e-05,4.97765]
[1777104492438,39.21,77534.84,34.9,0.02081,1e-05,4.97643]
[1777104497472,39.21,77532.7,34.9,0.02079,1e-05,4.97176]
[1777104503515,39.21,77531.65,34.9,0.02078,1e-05,4.97026]
[1777104508549,39.21,77530.73,34.9,0.02078,1e-05,4.96889]
[1777104514365,39.21,77530.73,34.9,0.02078,1e-05,4.96889]
[1777104519521,39.21,77529.56,34.9,0.02075,1e-05,4.96275]
[1777104524662,39.2,77530.14,34.9,0.02074,1e-05,4.96013]
[1777104531710,39.19,77530.57,34.9,0.02072,1e-05,4.95646]
[1777104536745,39.19,77530.46,34.9,0.0207,1e-05,4.95278]
[1777104543795,39.18,77530.55,34.9,0.02068,1e-05,4.94832]
[1777104549225,39.17,77530.24,34.9,0.02066,1e-05,4.94485]
[1777104550254,39.17,77530.41,34.9,0.02066,1e-05,4.94464]
[1777104551374,39.17,77530.38,34.9,0.02065,1e-05,4.94325]
[1777104557897,39.16,77530.13,34.9,0.02063,1e-05,4.93803]
[1777104564948,39.15,77530.12,34.9,0.02061,1e-05,4.93351]
[1777104569983,39.15,77529.92,34.9,0.02059,1e-05,4.92982]
[1777104576025,39.14,77540.02,34.9,0.02069,1e-05,4.95131]
[1777104581060,39.13,77539.62,34.9,0.02067,1e-05,4.94694]
[1777104588108,39.12,77540.48,34.9,0.02066,1e-05,4.94399]
[1777104595157,39.12,77540.77,34.9,0.02064,1e-05,4.94025]
[1777104600193,39.11,77540.87,34.9,0.02062,1e-05,4.93732]
[1777104605228,39.1,77544.37,34.9,0.02065,1e-05,4.94343]
[1777104610262,39.1,77555.43,34.9,0.02078,1e-05,4.96953]
[1777104615306,39.09,77556.29,34.9,0.02077,1e-05,4.96839]
[1777104620333,39.08,77557.13,34.9,0.02076,1e-05,4.96722]
[1777104620607,39.08,77557.13,34.9,0.02076,1e-05,4.96722]
[1777104621674,39.08,77557.07,34.9,0.02076,1e-05,4.96706]
[1777104621781,39.08,77557.07,34.9,0.02076,1e-05,4.96706]
[1777104622708,39.09,77557.15,34.9,0.02077,1e-05,4.96776]
[1777104628389,39.09,77557.36,34.9,0.02078,1e-05,4.96975]
[1777104633424,39.09,77553.43,34.9,0.02073,1e-05,4.95898]
[1777104638521,39.09,77548.75,34.9,0.02067,1e-05,4.94759]
[1777104644978,39.1,77547.57,34.9,0.02066,1e-05,4.94582]
[1777104646036,39.1,77546.29,34.9,0.02065,1e-05,4.94297]
[1777104651549,39.1,77545.48,34.9,0.02065,1e-05,4.94276]
[1777104656584,39.1,77544.9,34.9,0.02065,1e-05,4.94262]
[1777104661620,39.1,77544.07,34.9,0.02064,1e-05,4.94181]
[1777104666654,39.11,77543.56,34.9,0.02064,1e-05,4.94185]
[1777104671690,39.11,77542.75,34.9,0.02064,1e-05,4.9411]
[1777104677734,39.11,77541.68,34.9,0.02064,1e-05,4.93995]
[1777104684784,39.12,77540.8,34.9,0.02063,1e-05,4.93961]
[1777104690716,39.12,77540.8,34.9,0.02063,1e-05,4.93961]
[1777104691753,39.12,77540.53,34.9,0.02064,1e-05,4.94059]
[1777104697876,39.12,77541.14,34.9,0.02065,1e-05,4.94267]
[1777104700047,39.12,77541.14,34.9,0.02065,1e-05,4.94267]
[1777104701052,39.12,77541.79,34.9,0.02066,1e-05,4.94495]
[1777104707596,39.13,77542.19,34.9,0.02067,1e-05,4.9471]
[1777104707638,39.13,77542.19,34.9,0.02067,1e-05,4.9471]
[1777104712982,39.13,77543.04,34.9,0.0207,1e-05,4.95176]
[1777104720033,39.13,77536.9,34.9,0.02063,1e-05,4.93738]
[1777104725067,39.14,77534.58,34.9,0.0206,1e-05,4.93263]
[1777104730102,39.14,77531.06,34.9,0.02057,1e-05,4.92479]
[1777104735140,39.14,77530.13,34.9,0.02056,1e-05,4.92384]
[1777104738252,39.14,77530.11,34.9,0.02056,1e-05,4.92409]
[1777104739249,39.15,77530.08,34.9,0.02057,1e-05,4.92492]
[1777104750252,39.15,77529.82,34.9,0.02058,1e-05,4.92662]
[1777104757301,39.15,77529.59,34.9,0.02058,1e-05,4.92688]
[1777104765357,39.16,77530.24,34.9,0.0206,1e-05,4.93096]
[1777104767078,39.16,77531.05,34.9,0.02061,1e-05,4.9334]
[1777104772405,39.16,77532.67,34.9,0.02064,1e-05,4.93936]
[1777104777441,39.16,77533.04,34.9,0.02065,1e-05,4.94171]
[1777104782476,39.17,77534.39,34.9,0.02067,1e-05,4.94663]
[1777104789524,39.17,77534.15,34.9,0.02068,1e-05,4.94782]
[1777104795567,39.17,77534.74,34.9,0.0207,1e-05,4.95093]
[1777104800602,39.18,77540.0,34.9,0.02077,1e-05,4.96615]
[1777104805637,39.18,77540.21,34.9,0.02078,1e-05,4.96784]
[1777104812420,39.18,77539.57,34.9,0.02077,1e-05,4.96681]
[1777104813491,39.18,77539.52,34.9,0.02077,1e-05,4.96607]
[1777104818730,39.18,77539.47,34.9,0.02078,1e-05,4.96729]
[1777104823918,39.18,77539.67,34.9,0.02078,1e-05,4.96828]
[1777104824949,39.19,77538.59,34.9,0.02077,1e-05,4.96607]
[1777104834163,39.19,77539.18,34.9,0.02078,1e-05,4.96876]
[1777104835184,39.19,77538.84,34.9,0.02078,1e-05,4.96896]
[1777104840888,39.19,77538.28,34.9,0.02078,1e-05,4.96901]
[1777104844573,39.19,77538.28,34.9,0.02078,1e-05,4.96901]
[1777104845657,39.19,77538.26,34.9,0.02079,1e-05,4.96983]
[1777104852972,39.2,77538.19,34.9,0.0208,1e-05,4.97138]
[1777104858009,39.2,77526.68,34.9,0.02065,1e-05,4.94196]
[1777104866065,39.2,77526.11,34.9,0.02066,1e-05,4.94256]
[1777104871100,39.21,77525.5,34.9,0.02065,1e-05,4.94073]
[1777104872232,39.21,77525.5,34.9,0.02065,1e-05,4.94073]
[1777104872826,39.21,77525.41,34.9,0.02065,1e-05,4.94076]
[1777104878149,39.21,77525.1,34.9,0.02065,1e-05,4.9406]
[1777104883184,39.21,77524.59,34.9,0.02065,1e-05,4.94057]
[1777104891783,39.21,77524.66,34.9,0.02065,1e-05,4.94102]
[1777104898288,39.22,77524.6,34.9,0.02067,1e-05,4.9445]
[1777104899943,39.22,77523.82,34.9,0.02066,1e-05,4.94268]
[1777104900992,39.22,77524.72,34.9,0.02067,1e-05,4.94533]
[1777104907351,39.22,77524.71,34.9,0.02068,1e-05,4.94708]
[1777104911236,39.22,77524.63,34.9,0.02068,1e-05,4.94762]
[1777104912688,39.22,77524.41,34.9,0.02068,1e-05,4.94662]
[1777104917526,39.22,77524.33,34.9,0.02068,1e-05,4.94573]
[1777104923465,39.22,77524.11,34.9,0.02066,1e-05,4.94307]
[1777104931520,39.21,77524.08,34.9,0.02063,1e-05,4.93556]
[1777104932206,39.21,77524.08,34.9,0.02063,1e-05,4.93556]
[1777104932979,39.21,77524.12,34.9,0.02063,1e-05,4.93594]
[1777104939576,39.2,77524.39,34.9,0.02061,1e-05,4.93213]
[1777104946626,39.19,77524.14,34.9,0.02058,1e-05,4.92701]
[1777104953676,39.18,77524.31,34.9,0.02057,1e-05,4.92306]
[1777104962972,39.18,77524.54,34.9,0.02056,1e-05,4.9218]
[1777104968781,39.17,77534.15,34.9,0.02067,1e-05,4.94522]
[1777104973816,39.18,77531.55,34.9,0.02064,1e-05,4.93967]
[1777104979858,39.18,77532.45,34.9,0.02066,1e-05,4.94367]
[1777104984772,39.18,77533.05,34.9,0.02068,1e-05,4.9463]
[1777104989928,39.18,77532.12,34.9,0.02067,1e-05,4.94541]
[1777104994962,39.19,77534.26,34.9,0.0207,1e-05,4.95085]
[1777105003018,39.19,77534.04,34.9,0.02071,1e-05,4.95227]
[1777105007692,39.19,77534.15,34.9,0.02071,1e-05,4.95281]
[1777105008153,39.19,77534.26,34.9,0.02072,1e-05,4.95408]
[1777105014095,39.2,77533.18,34.9,0.02071,1e-05,4.95267]
[1777105020848,39.2,77531.88,34.9,0.0207,1e-05,4.95022]
[1777105027187,39.2,77530.77,34.9,0.0207,1e-05,4.94953]
[1777105032222,39.2,77527.06,34.9,0.02065,1e-05,4.94097]
[1777105037256,39.21,77526.34,34.9,0.02065,1e-05,4.94038]
[1777105037943,39.21,77526.34,34.9,0.02065,1e-05,4.94038]
[1777105038983,39.21,77526.29,34.9,0.02065,1e-05,4.94052]
[1777105041273,39.21,77526.17,34.9,0.02065,1e-05,4.94073]
[1777105042322,39.21,77525.98,34.9,0.02065,1e-05,4.94049]
[1777105048333,39.21,77526.62,34.9,0.02067,1e-05,4.94402]
[1777105053368,39.21,77527.12,34.9,0.02068,1e-05,4.94512]
[1777105058403,39.22,77532.26,34.9,0.02075,1e-05,4.95997]
[1777105060022,39.22,77532.26,34.9,0.02075,1e-05,4.95997]
[1777105065452,39.22,77533.32,34.9,0.02077,1e-05,4.96439]
[1777105068848,39.22,77534.37,34.9,0.02078,1e-05,4.96763]
[1777105070797,39.22,77535.55,34.9,0.0208,1e-05,4.9712]
[1777105075598,39.22,77535.63,34.9,0.02081,1e-05,4.97247]
[1777105076610,39.22,77535.93,34.9,0.02081,1e-05,4.97369]
[1777105078734,39.22,77535.95,34.9,0.02082,1e-05,4.97395]
[1777105079025,39.22,77535.95,34.9,0.02082,1e-05,4.97395]
[1777105079856,39.22,77536.33,34.9,0.02082,1e-05,4.97537]
[1777105082636,39.22,77536.51,34.9,0.02082,1e-05,4.97513]
[1777105082944,39.22,77536.5,34.9,0.02082,1e-05,4.97572]
[1777105083680,39.22,77536.5,34.9,0.02082,1e-05,4.97572]
[1777105093652,39.21,77537.06,34.9,0.02079,1e-05,4.96936]
[1777105094782,39.21,77537.06,34.9,0.02079,1e-05,4.96936]
[1777105103637,39.21,77537.0,34.9,0.0208,1e-05,4.96999]
[1777105104850,39.21,77536.92,34.9,0.0208,1e-05,4.97021]
[1777105106993,39.21,77537.13,34.9,0.0208,1e-05,4.97049]
[1777105112790,39.2,77537.18,34.9,0.02077,1e-05,4.96487]
[1777105118832,39.2,77537.27,34.9,0.02075,1e-05,4.96094]
[1777105124873,39.19,77537.71,34.9,0.02074,1e-05,4.95798]
[1777105132390,39.18,77538.1,34.9,0.02073,1e-05,4.95697]
[1777105137965,39.17,77538.48,34.9,0.0207,1e-05,4.95123]
[1777105140341,39.17,77538.48,34.9,0.0207,1e-05,4.95123]
[1777105141387,39.17,77538.47,34.9,0.0207,1e-05,4.94987]
[1777105147031,39.16,77538.29,34.9,0.02067,1e-05,4.94475]
[1777105152066,39.16,77537.42,34.9,0.02064,1e-05,4.93917]
[1777105157101,39.15,77536.97,34.9,0.02062,1e-05,4.93477]
[1777105162136,39.14,77525.94,34.9,0.02047,1e-05,4.9025]
[1777105168178,39.14,77525.16,34.9,0.02044,1e-05,4.89699]
[1777105174220,39.13,77524.61,34.9,0.02041,1e-05,4.89064]
[1777105179255,39.13,77521.79,34.9,0.02036,1e-05,4.88046]
[1777105184824,39.12,77520.39,34.9,0.02033,1e-05,4.87462]
[1777105190332,39.12,77516.53,34.9,0.02029,1e-05,4.8654]
[1777105195367,39.13,77516.53,34.9,0.0203,1e-05,4.8674]
[1777105202416,39.13,77516.97,34.9,0.02032,1e-05,4.87133]
[1777105207458,39.14,77517.23,34.9,0.02033,1e-05,4.87396]
[1777105213500,39.14,77517.86,34.9,0.02035,1e-05,4.87792]
[1777105218536,39.14,77518.46,34.9,0.02037,1e-05,4.88138]
[1777105223571,39.15,77519.08,34.9,0.02038,1e-05,4.88486]
[1777105228605,39.15,77518.77,34.9,0.02039,1e-05,4.88587]
[1777105233640,39.15,77518.78,34.9,0.02039,1e-05,4.88621]
[1777105238676,39.16,77519.29,34.9,0.02041,1e-05,4.88935]
[1777105243711,39.16,77523.53,34.9,0.02047,1e-05,4.90229]
[1777105252064,39.16,77523.58,34.9,0.02047,1e-05,4.90275]
[1777105253091,39.17,77524.18,34.9,0.02049,1e-05,4.90699]
[1777105260799,39.17,77524.7,34.9,0.02051,1e-05,4.91032]
[1777105266877,39.17,77545.52,34.9,0.02079,1e-05,4.96818]
[1777105271912,39.18,77550.73,34.9,0.02086,1e-05,4.98308]
[1777105276947,39.18,77550.28,34.9,0.02086,1e-05,4.98288]
[1777105284216,39.18,77550.17,34.9,0.02086,1e-05,4.98298]
[1777105292053,39.18,77549.72,34.9,0.02086,1e-05,4.98283]
[1777105303132,39.19,77549.03,34.9,0.02086,1e-05,4.98316]
[1777105304472,39.19,77549.03,34.9,0.02086,1e-05,4.98316]
[1777105305559,39.19,77548.81,34.9,0.02086,1e-05,4.98277]
[1777105308162,39.19,77548.66,34.9,0.02086,1e-05,4.98276]
[1777105308220,39.19,77548.66,34.9,0.02086,1e-05,4.98276]
[1777105317229,39.19,77548.6,34.9,0.02087,1e-05,4.98477]
[1777105322265,39.19,77549.73,34.9,0.02089,1e-05,4.98874]
[1777105325875,39.2,77549.2,34.9,0.02089,1e-05,4.9877]
[1777105330892,39.2,77543.32,34.9,0.02081,1e-05,4.97302]
[1777105336365,39.2,77541.06,34.9,0.02079,1e-05,4.96852]
[1777105343416,39.2,77540.49,34.9,0.02079,1e-05,4.96853]
[1777105351471,39.21,77540.01,34.9,0.02079,1e-05,4.96748]
[1777105354697,39.21,77539.98,34.9,0.02079,1e-05,4.96784]
[1777105355811,39.21,77539.27,34.9,0.02078,1e-05,4.96616]
[1777105356436,39.21,77538.77,34.9,0.02078,1e-05,4.96505]
[1777105362332,39.2,77532.15,34.9,0.02068,1e-05,4.94421]
[1777105364874,39.2,77531.77,34.9,0.02067,1e-05,4.9428]
[1777105365712,39.2,77531.26,34.9,0.02067,1e-05,4.94171]
[1777105373625,39.21,77529.8,34.9,0.02066,1e-05,4.94021]
[1777105380676,39.21,77530.78,34.9,0.02068,1e-05,4.94464]
[1777105385711,39.21,77530.42,34.9,0.02068,1e-05,4.94497]
[1777105389955,39.21,77530.19,34.9,0.02068,1e-05,4.94487]
[1777105395780,39.21,77529.64,34.9,0.02066,1e-05,4.94086]
[1777105397826,39.21,77529.64,34.9,0.02066,1e-05,4.94086]
[1777105399706,39.21,77529.39,34.9,0.02065,1e-05,4.93888]
[1777105402890,39.2,77529.21,34.9,0.02064,1e-05,4.93671]
[1777105406589,39.2,77529.03,34.9,0.02063,1e-05,4.93548]
[1777105407816,39.2,77528.5,34.9,0.02063,1e-05,4.93435]
[1777105415564,39.2,77521.53,34.9,0.02054,1e-05,4.91614]
[1777105416680,39.2,77521.91,34.9,0.02055,1e-05,4.91716]
[1777105417998,39.21,77521.92,34.9,0.02055,1e-05,4.91779]
[1777105422930,39.2,77521.71,34.9,0.02054,1e-05,4.91568]
[1777105424482,39.2,77521.88,34.9,0.02054,1e-05,4.9149]
[1777105429289,39.2,77522.36,34.9,0.02053,1e-05,4.91342]
[1777105436061,39.2,77528.69,34.9,0.02062,1e-05,4.93218]
[1777105441096,39.2,77533.16,34.9,0.02068,1e-05,4.9454]
[1777105443300,39.2,77534.63,34.9,0.02071,1e-05,4.94981]
[1777105449151,39.2,77533.21,34.9,0.02067,1e-05,4.94204]
[1777105454186,39.19,77532.62,34.9,0.02064,1e-05,4.93721]
[1777105461236,39.18,77532.74,34.9,0.02062,1e-05,4.93301]
[1777105466272,39.17,77532.08,34.9,0.0206,1e-05,4.92808]
[1777105470305,39.17,77532.3,34.9,0.02059,1e-05,4.92678]
[1777105471390,39.17,77532.26,34.9,0.02059,1e-05,4.92604]
[1777105472408,39.17,77532.43,34.9,0.02058,1e-05,4.92373]
[1777105479366,39.16,77533.16,34.9,0.02057,1e-05,4.92133]
[1777105484460,39.15,77523.34,34.9,0.02043,1e-05,4.89239]
[1777105489787,39.15,77523.41,34.9,0.02042,1e-05,4.89031]
[1777105489812,39.15,77523.41,34.9,0.02042,1e-05,4.89031]
[1777105495537,39.14,77523.56,34.9,0.0204,1e-05,4.8868]
[1777105500572,39.14,77519.02,34.9,0.02033,1e-05,4.87211]
[1777105503051,39.14,77519.23,34.9,0.02033,1e-05,4.87213]
[1777105511649,39.13,77521.79,34.9,0.02033,1e-05,4.87357]
[1777105516684,39.12,77521.01,34.9,0.02031,1e-05,4.86889]
[1777105521719,39.12,77520.31,34.9,0.02029,1e-05,4.86446]
[1777105527762,39.11,77521.46,34.9,0.02029,1e-05,4.86441]
[1777105532796,39.11,77522.55,34.9,0.02029,1e-05,4.86323]
[1777105537442,39.11,77522.55,34.9,0.02029,1e-05,4.86323]
[1777105538587,39.1,77522.44,34.9,0.02027,1e-05,4.86041]
[1777105544474,39.1,77522.39,34.9,0.02026,1e-05,4.85728]
[1777105545595,39.1,77522.38,34.9,0.02025,1e-05,4.85675]
[1777105551487,39.09,77522.27,34.9,0.02024,1e-05,4.854]
[1777105552618,39.09,77522.26,34.9,0.02023,1e-05,4.85299]
[1777105563007,39.08,77522.56,34.9,0.02021,1e-05,4.84845]
[1777105563662,39.08,77522.56,34.9,0.02021,1e-05,4.84845]
[1777105564826,39.08,77522.64,34.9,0.02021,1e-05,4.84819]
[1777105572074,39.07,77531.01,34.9,0.0203,1e-05,4.86622]
[1777105578117,39.06,77530.88,34.9,0.02028,1e-05,4.86285]
[1777105583151,39.06,77533.29,34.9,0.0203,1e-05,4.86618]
[1777105588187,39.05,77533.5,34.9,0.02029,1e-05,4.86421]
[1777105593222,39.05,77537.05,34.9,0.02031,1e-05,4.86953]
[1777105598257,39.04,77537.92,34.9,0.02031,1e-05,4.86928]
[1777105604299,39.04,77538.24,34.9,0.0203,1e-05,4.86709]
[1777105608235,39.04,77538.46,34.9,0.0203,1e-05,4.86666]
[1777105615379,39.03,77538.84,34.9,0.02028,1e-05,4.86316]
[1777105620415,39.02,77539.5,34.9,0.02028,1e-05,4.86243]
[1777105625450,39.02,77546.98,34.9,0.02036,1e-05,4.87964]
[1777105630963,39.02,77546.8,34.9,0.02035,1e-05,4.8776]
[1777105638542,39.01,77547.12,34.9,0.02033,1e-05,4.8733]
[1777105644585,39.0,77546.89,34.9,0.02031,1e-05,4.86965]
[1777105649620,39.0,77546.07,34.9,0.02029,1e-05,4.865]
[1777105654655,38.99,77545.53,34.9,0.02026,1e-05,4.85964]
[1777105659690,38.99,77544.73,34.9,0.02024,1e-05,4.85514]
[1777105664725,38.98,77544.99,34.9,0.02023,1e-05,4.85346]
[1777105669161,38.98,77544.86,34.9,0.02022,1e-05,4.85171]
[1777105669262,38.98,77545.25,34.9,0.02022,1e-05,4.8518]
[1777105674795,38.97,77549.95,34.9,0.02027,1e-05,4.86091]
[1777105675446,38.97,77549.95,34.9,0.02027,1e-05,4.86091]
[1777105680836,38.97,77549.91,34.9,0.02025,1e-05,4.85682]
[1777105685873,38.96,77548.74,34.9,0.02022,1e-05,4.85047]
[1777105690907,38.95,77547.19,34.9,0.02018,1e-05,4.84318]
[1777105696949,38.95,77547.04,34.9,0.02016,1e-05,4.83899]
[1777105709033,38.93,77546.47,34.9,0.02012,1e-05,4.83007]
[1777105719103,38.92,77545.94,34.9,0.02008,1e-05,4.82117]
[1777105724139,38.92,77545.09,34.9,0.02005,1e-05,4.81599]
[1777105731840,38.91,77545.62,34.9,0.02005,1e-05,4.81506]
[1777105731979,38.91,77545.62,34.9,0.02005,1e-05,4.81506]
[1777105732940,38.91,77545.63,34.9,0.02003,1e-05,4.81278]
[1777105734009,38.9,77545.7,34.9,0.02003,1e-05,4.81181]
[1777105739243,38.9,77545.48,34.9,0.02001,1e-05,4.80839]
[1777105746293,38.89,77545.99,34.9,0.02,1e-05,4.80578]
[1777105751328,38.89,77543.5,34.9,0.01995,1e-05,4.79596]
[1777105756363,38.88,77543.55,34.9,0.01994,1e-05,4.79339]
[1777105761531,38.88,77543.35,34.9,0.01993,1e-05,4.79233]
[1777105767441,38.87,77542.93,34.9,0.0199,1e-05,4.78594]
[1777105767537,38.87,77542.93,34.9,0.0199,1e-05,4.78594]
[1777105773483,38.86,77542.81,34.9,0.01988,1e-05,4.78105]
[1777105776445,38.86,77542.81,34.9,0.01988,1e-05,4.78105]
[1777105777824,38.86,77542.53,34.9,0.01987,1e-05,4.77879]
[1777105777917,38.86,77542.53,34.9,0.01987,1e-05,4.77879]
[1777105778972,38.86,77542.48,34.9,0.01987,1e-05,4.77815]
[1777105779945,38.86,77542.53,34.9,0.01986,1e-05,4.77726]
[1777105788587,38.85,77542.34,34.9,0.01984,1e-05,4.77227]
[1777105794629,38.84,77542.41,34.9,0.01982,1e-05,4.76949]
[1777105799665,38.84,77543.21,34.9,0.01982,1e-05,4.76914]
[1777105804700,38.84,77548.78,34.9,0.01988,1e-05,4.78123]
[1777105809736,38.83,77553.85,34.9,0.01993,1e-05,4.79192]
[1777105814771,38.83,77566.42,34.9,0.02008,1e-05,4.82224]
[1777105819805,38.82,77575.53,34.9,0.02018,1e-05,4.84325]
[1777105824841,38.81,77576.39,34.9,0.02017,1e-05,4.84246]
[1777105829875,38.81,77575.72,34.9,0.02015,1e-05,4.83767]
[1777105835918,38.8,77575.54,34.9,0.02012,1e-05,4.83213]
[1777105840954,38.8,77579.07,34.9,0.02015,1e-05,4.83846]
[1777105845988,38.79,77578.0,34.9,0.02012,1e-05,4.83267]
[1777105853038,38.78,77577.9,34.9,0.0201,1e-05,4.82832]
[1777105856901,38.78,77578.35,34.9,0.0201,1e-05,4.82777]
[1777105862124,38.77,77579.08,34.9,0.02009,1e-05,4.82624]
[1777105867159,38.77,77590.47,34.9,0.02022,1e-05,4.85338]
[1777105872194,38.76,77593.21,34.9,0.02024,1e-05,4.85752]
[1777105877229,38.76,77613.37,34.9,0.02048,1e-05,4.90786]
[1777105882264,38.75,77613.25,34.9,0.02046,1e-05,4.904]
[1777105887300,38.74,77613.1,34.9,0.02045,1e-05,4.90011]
[1777105892334,38.74,77615.04,34.9,0.02045,1e-05,4.9003]
[1777105897369,38.73,77614.3,34.9,0.02042,1e-05,4.89487]
[1777105904419,38.72,77615.21,34.9,0.02041,1e-05,4.89251]
[1777105905778,38.72,77615.21,34.9,0.02041,1e-05,4.89251]
[1777105911468,38.71,77615.01,34.9,0.02038,1e-05,4.88727]
[1777105916503,38.71,77622.71,34.9,0.02046,1e-05,4.90362]
[1777105921538,38.7,77618.69,34.9,0.02039,1e-05,4.88952]
[1777105926573,38.69,77617.59,34.9,0.02036,1e-05,4.88326]
[1777105931608,38.69,77613.4,34.9,0.02029,1e-05,4.86892]
[1777105938657,38.68,77612.86,34.9,0.02027,1e-05,4.8631]
[1777105943691,38.67,77600.57,34.9,0.02009,1e-05,4.82762]
[1777105949733,38.67,77601.01,34.9,0.02008,1e-05,4.82544]
[1777105954768,38.66,77600.74,34.9,0.02006,1e-05,4.82049]
[1777105959804,38.66,77604.23,34.9,0.02009,1e-05,4.82698]
[1777105964839,38.65,77604.13,34.9,0.02008,1e-05,4.82395]
[1777105967639,38.65,77602.78,34.9,0.02006,1e-05,4.81984]
[1777105967740,38.65,77603.12,34.9,0.02006,1e-05,4.81965]
[1777105972895,38.64,77603.18,34.9,0.02003,1e-05,4.81456]
[1777105977930,38.63,77611.32,34.9,0.02011,1e-05,4.83074]
[1777105982965,38.62,77612.05,34.9,0.02009,1e-05,4.82734]
[1777105988000,38.61,77613.05,34.9,0.02008,1e-05,4.82467]
[1777105994042,38.6,77613.99,34.9,0.02006,1e-05,4.82084]
[1777106000084,38.59,77614.44,34.9,0.02003,1e-05,4.81576]
[1777106005119,38.58,77606.96,34.9,0.01991,1e-05,4.79098]
[1777106009076,38.57,77606.91,34.9,0.0199,1e-05,4.78886]
[1777106015189,38.56,77606.26,34.9,0.01985,1e-05,4.77784]
[1777106016670,38.56,77606.26,34.9,0.01985,1e-05,4.77784]
[1777106017435,38.55,77605.37,34.9,0.01983,1e-05,4.77358]
[1777106023245,38.54,77600.85,34.9,0.01975,1e-05,4.75601]
[1777106028279,38.54,77599.46,34.9,0.01971,1e-05,4.74778]
[1777106033314,38.53,77598.09,34.9,0.01967,1e-05,4.73968]
[1777106039357,38.52,77598.22,34.9,0.01964,1e-05,4.73467]
[1777106044391,38.51,77593.68,34.9,0.01956,1e-05,4.71846]
[1777106049427,38.5,77594.89,34.9,0.01956,1e-05,4.71734]
[1777106050420,38.5,77594.89,34.9,0.01956,1e-05,4.71734]
[1777106056478,38.49,77595.8,34.9,0.01954,1e-05,4.71378]
[1777106061494,38.48,77595.83,34.9,0.01953,1e-05,4.7105]
[1777106061500,38.48,77595.83,34.9,0.01953,1e-05,4.7105]
[1777106066548,38.47,77613.37,34.9,0.01972,1e-05,4.75125]
[1777106067258,38.47,77613.37,34.9,0.01972,1e-05,4.75125]
[1777106071919,38.47,77614.19,34.9,0.01971,1e-05,4.74888]
[1777106076396,38.46,77614.39,34.9,0.01969,1e-05,4.74435]
[1777106081653,38.45,77615.78,34.9,0.01968,1e-05,4.74266]
[1777106082688,38.45,77615.78,34.9,0.01968,1e-05,4.74266]
[1777106082744,38.45,77616.04,34.9,0.01967,1e-05,4.74156]
[1777106082911,38.45,77616.04,34.9,0.01967,1e-05,4.74156]
[1777106083151,38.45,77616.04,34.9,0.01967,1e-05,4.74156]
[1777106084560,38.45,77616.04,34.9,0.01967,1e-05,4.74156]
[1777106090716,38.44,77616.71,34.9,0.01967,1e-05,4.74035]
[1777106095751,38.44,77618.88,34.9,0.01968,1e-05,4.74418]
[1777106100786,38.43,77619.2,34.9,0.01968,1e-05,4.74315]
[1777106107835,38.43,77620.03,34.9,0.01968,1e-05,4.74272]
[1777106112271,38.43,77620.89,34.9,0.01968,1e-05,4.74349]
[1777106112870,38.42,77621.86,34.9,0.01969,1e-05,4.74511]
[1777106117905,38.42,77629.08,34.9,0.01976,1e-05,4.75935]
[1777106122940,38.41,77627.09,34.9,0.01971,1e-05,4.7494]
[1777106127975,38.4,77623.43,34.9,0.01964,1e-05,4.73521]
[1777106137038,38.38,77622.64,34.9,0.01958,1e-05,4.72361]
[1777106142073,38.37,77621.99,34.9,0.01955,1e-05,4.71753]
[1777106149122,38.36,77623.86,34.9,0.01955,1e-05,4.71635]
[1777106154157,38.36,77622.93,34.9,0.01952,1e-05,4.70963]
[1777106159192,38.35,77623.14,34.9,0.0195,1e-05,4.70593]
[1777106164227,38.34,77626.89,34.9,0.01952,1e-05,4.7115]
[1777106169262,38.33,77628.16,34.9,0.01952,1e-05,4.71056]
[1777106177318,38.32,77627.71,34.9,0.01948,1e-05,4.70264]
[1777106189401,38.3,77627.96,34.9,0.01944,1e-05,4.6934]
[1777106194437,38.29,77628.45,34.9,0.01942,1e-05,4.68916]
[1777106200478,38.28,77628.62,34.9,0.01939,1e-05,4.68479]
[1777106203835,38.28,77632.83,34.9,0.01944,1e-05,4.69416]
[1777106209542,38.27,77632.78,34.9,0.01941,1e-05,4.68838]
[1777106216094,38.26,77631.5,34.9,0.01938,1e-05,4.68186]
[1777106223640,38.25,77631.69,34.9,0.01934,1e-05,4.67454]
[1777106228676,38.24,77628.06,34.9,0.01928,1e-05,4.66125]
[1777106233710,38.24,77624.58,34.9,0.01922,1e-05,4.64853]
[1777106238747,38.23,77622.6,34.9,0.01918,1e-05,4.63981]
[1777106243782,38.22,77622.75,34.9,0.01916,1e-05,4.63666]
[1777106252844,38.21,77622.71,34.9,0.01912,1e-05,4.62814]
[1777106257880,38.2,77622.51,34.9,0.0191,1e-05,4.62422]
[1777106262915,38.2,77622.35,34.9,0.01908,1e-05,4.62043]
[1777106272159,38.19,77621.77,34.9,0.01906,1e-05,4.61627]
[1777106278021,38.18,77621.5,34.9,0.01903,1e-05,4.60837]
[1777106279019,38.18,77621.5,34.9,0.01903,1e-05,4.60837]
[1777106284064,38.17,77621.88,34.9,0.01901,1e-05,4.60549]
[1777106290106,38.16,77621.94,34.9,0.01899,1e-05,4.60182]
[1777106295140,38.16,77630.46,34.9,0.01908,1e-05,4.62061]
[1777106300176,38.15,77628.14,34.9,0.01904,1e-05,4.61132]
[1777106307225,38.14,77628.54,34.9,0.01902,1e-05,4.60784]
[1777106312078,38.14,77628.46,34.9,0.01901,1e-05,4.60571]
[1777106318982,38.13,77629.18,34.9,0.01899,1e-05,4.60171]
[1777106328372,38.12,77629.69,34.9,0.01897,1e-05,4.59618]
[1777106334910,38.11,77629.63,34.9,0.01895,1e-05,4.59357]
[1777106340456,38.1,77630.22,34.9,0.01894,1e-05,4.59024]
[1777106346105,38.1,77630.35,34.9,0.01893,1e-05,4.58877]
[1777106352334,38.1,77630.13,34.9,0.01892,1e-05,4.58641]
[1777106363109,38.09,77630.28,34.9,0.0189,1e-05,4.58265]
[1777106368652,38.07,77628.08,34.9,0.01883,1e-05,4.56831]
[1777106373687,38.07,77627.5,34.9,0.01881,1e-05,4.56261]
[1777106378721,38.06,77628.75,34.9,0.01881,1e-05,4.56306]
[1777106380119,38.06,77628.75,34.9,0.01881,1e-05,4.56306]
[1777106389627,38.05,77629.06,34.9,0.01878,1e-05,4.55841]
[1777106390844,38.05,77629.08,34.9,0.01878,1e-05,4.55792]
[1777106394748,38.05,77625.25,34.9,0.01873,1e-05,4.54595]
[1777106399869,38.04,77616.33,34.9,0.0186,1e-05,4.52025]
[1777106405911,38.04,77617.54,34.9,0.0186,1e-05,4.5205]
[1777106410946,38.03,77627.53,34.9,0.01871,1e-05,4.54367]
[1777106417468,38.02,77627.61,34.9,0.01868,1e-05,4.53732]
[1777106417616,38.02,77627.61,34.9,0.01868,1e-05,4.53732]
[1777106423070,37.99,77627.96,34.9,0.01862,1e-05,4.52512]
[1777106429113,37.98,77628.14,34.9,0.01859,1e-05,4.51859]
[1777106431170,37.98,77628.14,34.9,0.01859,1e-05,4.51859]
[1777106444218,37.97,77628.54,34.9,0.01856,1e-05,4.5114]
[1777106450260,37.96,77629.59,34.9,0.01856,1e-05,4.51141]
[1777106455295,37.96,77629.26,34.9,0.01854,1e-05,4.50836]
[1777106458456,37.96,77629.28,34.9,0.01854,1e-05,4.50754]
[1777106464358,37.95,77629.39,34.9,0.01853,1e-05,4.50478]
[1777106470399,37.95,77629.21,34.9,0.01851,1e-05,4.50175]
[1777106473695,37.95,77629.09,34.9,0.01851,1e-05,4.50102]
[1777106480470,37.94,77629.4,34.9,0.01849,1e-05,4.49803]
[1777106485504,37.94,77629.05,34.9,0.01848,1e-05,4.49507]
[1777106493560,37.93,77628.61,34.9,0.01845,1e-05,4.48927]
[1777106499603,37.92,77629.05,34.9,0.01845,1e-05,4.48799]
[1777106505647,37.92,77629.72,34.9,0.01844,1e-05,4.48731]
[1777106511689,37.92,77629.84,34.9,0.01843,1e-05,4.48525]
[1777106516739,37.91,77628.95,34.9,0.01841,1e-05,4.48105]
[1777106522765,37.91,77625.45,34.9,0.01836,1e-05,4.46992]
[1777106527801,37.9,77616.17,34.9,0.01824,1e-05,4.44472]
[1777106532836,37.9,77615.73,34.9,0.01823,1e-05,4.44201]
[1777106539884,37.9,77616.57,34.9,0.01823,1e-05,4.44192]
[1777106545927,37.89,77616.82,34.9,0.01822,1e-05,4.44067]
[1777106551186,37.89,77617.07,34.9,0.01822,1e-05,4.44005]
[1777106560146,37.89,77617.14,34.9,0.01821,1e-05,4.43758]
[1777106566072,37.88,77616.95,34.9,0.01819,1e-05,4.43347]
[1777106571107,37.88,77618.26,34.9,0.0182,1e-05,4.43528]
[1777106576141,37.88,77618.01,34.9,0.01819,1e-05,4.43315]
[1777106577161,37.88,77618.01,34.9,0.01819,1e-05,4.43315]
[1777106585205,37.87,77617.29,34.9,0.01816,1e-05,4.42843]
[1777106590240,37.87,77626.46,34.9,0.01827,1e-05,4.45003]
[1777106593883,37.87,77625.52,34.9,0.01825,1e-05,4.44669]
[1777106599303,37.86,77625.9,34.9,0.01824,1e-05,4.44575]
[1777106604342,37.86,77626.8,34.9,0.01825,1e-05,4.44645]
[1777106609377,37.86,77626.24,34.9,0.01823,1e-05,4.44348]
[1777106610897,37.86,77625.31,34.9,0.01822,1e-05,4.44082]
[1777106616427,37.85,77625.13,34.9,0.0182,1e-05,4.43713]
[1777106622443,37.85,77623.76,34.9,0.01818,1e-05,4.43219]
[1777106622449,37.85,77623.76,34.9,0.01818,1e-05,4.43219]
[1777106622477,37.85,77622.82,34.9,0.01817,1e-05,4.42952]
[1777106627506,37.85,77621.61,34.9,0.01816,1e-05,4.42773]
[1777106633548,37.85,77620.88,34.9,0.01816,1e-05,4.42742]
[1777106636419,37.85,77620.93,34.9,0.01816,1e-05,4.4278]
[1777106641604,37.86,77619.02,34.9,0.01815,1e-05,4.42477]
[1777106642462,37.86,77619.02,34.9,0.01815,1e-05,4.42477]
[1777106642563,37.86,77618.81,34.9,0.01815,1e-05,4.4245]
[1777106646781,37.86,77618.75,34.9,0.01814,1e-05,4.42293]
[1777106652680,37.85,77611.58,34.9,0.01804,1e-05,4.40171]
[1777106654695,37.85,77609.57,34.9,0.01801,1e-05,4.39581]
[1777106658722,37.85,77609.77,34.9,0.018,1e-05,4.39463]
[1777106663766,37.84,77612.28,34.9,0.01803,1e-05,4.39926]
[1777106668793,37.84,77613.03,34.9,0.01802,1e-05,4.3986]
[1777106673827,37.83,77615.75,34.9,0.01804,1e-05,4.40192]
[1777106679870,37.83,77617.06,34.9,0.01804,1e-05,4.40265]
[1777106684904,37.82,77617.19,34.9,0.01803,1e-05,4.40084]
[1777106691954,37.82,77616.93,34.9,0.01802,1e-05,4.39724]
[1777106696988,37.81,77615.62,34.9,0.01799,1e-05,4.39189]
[1777106702028,37.81,77616.25,34.9,0.01799,1e-05,4.39144]
[1777106707063,37.81,77616.3,34.9,0.01798,1e-05,4.38954]
[1777106712098,37.8,77616.2,34.9,0.01797,1e-05,4.38728]
[1777106717133,37.8,77613.1,34.9,0.01792,1e-05,4.37755]
[1777106720900,37.8,77613.62,34.9,0.01792,1e-05,4.37771]
[1777106727204,37.79,77612.87,34.9,0.0179,1e-05,4.37319]
[1777106732240,37.79,77612.43,34.9,0.01788,1e-05,4.36884]
[1777106734625,37.79,77611.42,34.9,0.01787,1e-05,4.36559]
[1777106741302,37.78,77610.59,34.9,0.01785,1e-05,4.36104]
[1777106746337,37.78,77610.9,34.9,0.01784,1e-05,4.35972]
[1777106754393,37.77,77611.19,34.9,0.01783,1e-05,4.35769]
[1777106760436,37.77,77611.33,34.9,0.01782,1e-05,4.35599]
[1777106769194,37.77,77611.41,34.9,0.01782,1e-05,4.35484]
[1777106774534,37.76,77611.48,34.9,0.0178,1e-05,4.35168]
[1777106779569,37.76,77611.38,34.9,0.01779,1e-05,4.34979]
[1777106781512,37.76,77611.54,34.9,0.01779,1e-05,4.34986]
[1777106788632,37.75,77611.66,34.9,0.01778,1e-05,4.34757]
[1777106792304,37.75,77611.78,34.9,0.01778,1e-05,4.34755]
[1777106800716,37.74,77611.7,34.9,0.01776,1e-05,4.34247]
[1777106806128,37.74,77611.68,34.9,0.01775,1e-05,4.34118]
[1777106806164,37.74,77611.68,34.9,0.01775,1e-05,4.34118]
[1777106811793,37.74,77611.49,34.9,0.01774,1e-05,4.33856]
[1777106817153,37.74,77611.23,34.9,0.01773,1e-05,4.3367]
[1777106817697,37.73,77611.15,34.9,0.01773,1e-05,4.3362]
[1777106822870,37.73,77611.2,34.9,0.01772,1e-05,4.33454]
[1777106828912,37.73,77610.07,34.9,0.0177,1e-05,4.32998]
[1777106832070,37.73,77610.26,34.9,0.0177,1e-05,4.32988]
[1777106837975,37.72,77610.03,34.9,0.01769,1e-05,4.32731]
[1777106843010,37.72,77610.76,34.9,0.01769,1e-05,4.32771]
[1777106849052,37.72,77609.11,34.9,0.01766,1e-05,4.32196]
[1777106850413,37.72,77609.11,34.9,0.01766,1e-05,4.32196]
[1777106856100,37.71,77609.0,34.9,0.01764,1e-05,4.31841]
[1777106861288,37.71,77608.78,34.9,0.01764,1e-05,4.3168]
[1777106861315,37.71,77608.78,34.9,0.01764,1e-05,4.3168]
[1777106867177,37.71,77600.14,34.9,0.01753,1e-05,4.29357]
[1777106872213,37.71,77600.63,34.9,0.01753,1e-05,4.29367]
[1777106875930,37.7,77599.37,34.9,0.01751,1e-05,4.28989]
[1777106881276,37.7,77599.92,34.9,0.01751,1e-05,4.28996]
[1777106886310,37.7,77598.17,34.9,0.01749,1e-05,4.28459]
[1777106891345,37.7,77600.11,34.9,0.0175,1e-05,4.28835]
[1777106898394,37.69,77602.86,34.9,0.01753,1e-05,4.29364]
[1777106907457,37.69,77602.7,34.9,0.01752,1e-05,4.29128]
[1777106916521,37.69,77603.95,34.9,0.01751,1e-05,4.29082]
[1777106921556,37.68,77604.14,34.9,0.01751,1e-05,4.29022]
[1777106929612,37.68,77604.36,34.9,0.01751,1e-05,4.28907]
[1777106935653,37.68,77604.73,34.9,0.0175,1e-05,4.28872]
[1777106941696,37.68,77605.37,34.9,0.01751,1e-05,4.28904]
[1777106951277,37.68,77604.83,34.9,0.0175,1e-05,4.28708]
[1777106951312,37.68,77604.83,34.9,0.0175,1e-05,4.28708]
[1777106956801,37.67,77604.86,34.9,0.01749,1e-05,4.28471]
[1777106961835,37.67,77605.08,34.9,0.01748,1e-05,4.28425]
[1777106963872,37.67,77605.08,34.9,0.01748,1e-05,4.28425]
[1777106969892,37.67,77605.44,34.9,0.01748,1e-05,4.28353]
[1777106981994,37.66,77605.5,34.9,0.01746,1e-05,4.27995]
[1777106988037,37.66,77605.76,34.9,0.01746,1e-05,4.27945]
[1777106993072,37.66,77605.17,34.9,0.01745,1e-05,4.27704]
[1777106999115,37.65,77603.83,34.9,0.01743,1e-05,4.27264]
[1777107005157,37.65,77603.42,34.9,0.01742,1e-05,4.27057]
[1777107008226,37.65,77603.47,34.9,0.01742,1e-05,4.27052]
[1777107016234,37.65,77603.75,34.9,0.01741,1e-05,4.26947]
[1777107020030,37.65,77602.59,34.9,0.0174,1e-05,4.26609]
[1777107025296,37.65,77602.51,34.9,0.01739,1e-05,4.26491]
[1777107025996,37.65,77602.51,34.9,0.01739,1e-05,4.26491]
[1777107026097,37.65,77602.53,34.9,0.01739,1e-05,4.26479]
[1777107031339,37.65,77602.36,34.9,0.0174,1e-05,4.26577]
[1777107035656,37.65,77601.39,34.9,0.01739,1e-05,4.26504]
[1777107035684,37.65,77601.39,34.9,0.01739,1e-05,4.26504]
[1777107036746,37.66,77601.32,34.9,0.0174,1e-05,4.26598]
[1777107042416,37.66,77601.21,34.9,0.01741,1e-05,4.26901]
[1777107049464,37.67,77601.15,34.9,0.01743,1e-05,4.27266]
[1777107053011,37.67,77600.87,34.9,0.01744,1e-05,4.27359]
[1777107056693,37.68,77600.46,34.9,0.01744,1e-05,4.27419]
[1777107057872,37.68,77600.45,34.9,0.01744,1e-05,4.27524]
[1777107067592,37.69,77601.83,34.9,0.01748,1e-05,4.28391]
[1777107070004,37.69,77601.83,34.9,0.01748,1e-05,4.28391]
[1777107076656,37.7,77601.29,34.9,0.0175,1e-05,4.28722]
[1777107081690,37.7,77601.37,34.9,0.01752,1e-05,4.29047]
[1777107085865,37.7,77601.41,34.9,0.01752,1e-05,4.29108]
[1777107091760,37.71,77601.56,34.9,0.01754,1e-05,4.29456]
[1777107096100,37.72,77601.6,34.9,0.01755,1e-05,4.29664]
[1777107101832,37.72,77601.63,34.9,0.01756,1e-05,4.29966]
[1777107111904,37.73,77601.52,34.9,0.01758,1e-05,4.30421]
[1777107113120,37.73,77601.48,34.9,0.01758,1e-05,4.30459]
[1777107117183,37.73,77601.45,34.9,0.01759,1e-05,4.305]
[1777107117215,37.73,77601.45,34.9,0.01759,1e-05,4.305]
[1777107122980,37.74,77601.38,34.9,0.01761,1e-05,4.30908]
[1777107125429,37.74,77601.38,34.9,0.01761,1e-05,4.30908]
[1777107125447,37.74,77601.38,34.9,0.01761,1e-05,4.30908]
[1777107126567,37.74,77601.1,34.9,0.01761,1e-05,4.30932]
[1777107136286,37.75,77601.39,34.9,0.01762,1e-05,4.31097]
[1777107136325,37.75,77601.39,34.9,0.01762,1e-05,4.31097]
[1777107137461,37.75,77601.56,34.9,0.01764,1e-05,4.31555]
[1777107144128,37.76,77601.6,34.9,0.01765,1e-05,4.31927]
[1777107147142,37.76,77601.6,34.9,0.01765,1e-05,4.31927]
[1777107151747,37.76,77601.45,34.9,0.01766,1e-05,4.32024]
[1777107152972,37.77,77601.51,34.9,0.01767,1e-05,4.32122]
[1777107163494,37.77,77601.64,34.9,0.01767,1e-05,4.32243]
[1777107164145,37.78,77601.65,34.9,0.01769,1e-05,4.3264]
[1777107170465,37.78,77601.31,34.9,0.01769,1e-05,4.32729]
[1777107171606,37.78,77601.29,34.9,0.0177,1e-05,4.32853]
[1777107177768,37.78,77601.3,34.9,0.0177,1e-05,4.32942]
[1777107177828,37.78,77601.3,34.9,0.0177,1e-05,4.32942]
[1777107178913,37.79,77601.47,34.9,0.01772,1e-05,4.33239]
[1777107189664,37.79,77601.47,34.9,0.01773,1e-05,4.33407]
[1777107195487,37.8,77601.43,34.9,0.01775,1e-05,4.33936]
[1777107207741,37.81,77601.58,34.9,0.01776,1e-05,4.34136]
[1777107220664,37.82,77601.84,34.9,0.0178,1e-05,4.34894]
[1777107224750,37.82,77601.9,34.9,0.01781,1e-05,4.35025]
[1777107239799,37.84,77601.75,34.9,0.01783,1e-05,4.356]
[1777107241761,37.84,77601.75,34.9,0.01783,1e-05,4.356]
[1777107255917,37.85,77602.0,34.9,0.01787,1e-05,4.36289]
[1777107258772,37.85,77602.0,34.9,0.01787,1e-05,4.36289]
[1777107270015,37.86,77602.59,34.9,0.0179,1e-05,4.36934]
[1777107275784,37.86,77602.59,34.9,0.0179,1e-05,4.36934]
[1777107277150,37.86,77602.74,34.9,0.0179,1e-05,4.3704]
[1777107278343,37.86,77602.78,34.9,0.01791,1e-05,4.37085]
[1777107285119,37.87,77606.76,34.9,0.01797,1e-05,4.38348]
[1777107288001,37.87,77606.76,34.9,0.01797,1e-05,4.38348]
[1777107294183,37.87,77606.35,34.9,0.01797,1e-05,4.38536]
[1777107299217,37.88,77606.71,34.9,0.01799,1e-05,4.38786]
[1777107305012,37.88,77606.65,34.9,0.01799,1e-05,4.38865]
[1777107310295,37.88,77606.7,34.9,0.018,1e-05,4.39129]
[1777107311186,37.88,77606.7,34.9,0.018,1e-05,4.39129]
[1777107316337,37.89,77607.05,34.9,0.01802,1e-05,4.39401]
[1777107319707,37.89,77607.05,34.9,0.01802,1e-05,4.39462]
[1777107319722,37.89,77607.05,34.9,0.01802,1e-05,4.39462]
[1777107325399,37.89,77606.41,34.9,0.01802,1e-05,4.39513]
[1777107330527,37.89,77605.27,34.9,0.01801,1e-05,4.39349]
[1777107336478,37.9,77602.12,34.9,0.01798,1e-05,4.38638]
[1777107341513,37.9,77603.26,34.9,0.018,1e-05,4.3908]
[1777107346809,37.9,77603.26,34.9,0.018,1e-05,4.3908]
[1777107346855,37.9,77603.26,34.9,0.018,1e-05,4.3908]
[1777107348035,37.9,77604.2,34.9,0.01802,1e-05,4.39467]
[1777107355630,37.91,77604.37,34.9,0.01804,1e-05,4.39778]
[1777107360665,37.91,77606.46,34.9,0.01807,1e-05,4.40449]
[1777107364553,37.91,77606.62,34.9,0.01807,1e-05,4.40574]
[1777107368272,37.92,77606.4,34.9,0.01808,1e-05,4.40631]
[1777107374998,37.92,77606.41,34.9,0.01808,1e-05,4.40772]
[1777107376044,37.92,77606.4,34.9,0.01809,1e-05,4.40852]
[1777107384833,37.92,77606.34,34.9,0.0181,1e-05,4.41081]
[1777107392009,37.93,77605.71,34.9,0.0181,1e-05,4.41031]
[1777107398937,37.93,77605.32,34.9,0.0181,1e-05,4.41062]
[1777107404126,37.93,77605.22,34.9,0.0181,1e-05,4.41144]
[1777107405319,37.94,77605.3,34.9,0.01811,1e-05,4.41218]
[1777107406562,37.94,77605.31,34.9,0.01811,1e-05,4.41247]
[1777107410923,37.94,77605.31,34.9,0.01811,1e-05,4.413]
[1777107412655,37.94,77605.29,34.9,0.01811,1e-05,4.41374]
[1777107413803,37.94,77605.0,34.9,0.01811,1e-05,4.4138]
[1777107414136,37.94,77605.0,34.9,0.01811,1e-05,4.4138]
[1777107425127,37.95,77602.48,34.9,0.0181,1e-05,4.41065]
[1777107429642,37.95,77602.48,34.9,0.0181,1e-05,4.41065]
[1777107435197,37.95,77601.31,34.9,0.0181,1e-05,4.41039]
[1777107442246,37.95,77602.67,34.9,0.01812,1e-05,4.41563]
[1777107445172,37.96,77602.77,34.9,0.01813,1e-05,4.41639]
[1777107451310,37.96,77602.76,34.9,0.01813,1e-05,4.41673]
[1777107460925,37.96,77603.03,34.9,0.01814,1e-05,4.41842]
[1777107460988,37.96,77603.03,34.9,0.01814,1e-05,4.41842]
[1777107462162,37.96,77603.36,34.9,0.01815,1e-05,4.4205]
[1777107469435,37.97,77603.19,34.9,0.01816,1e-05,4.42228]
[1777107477496,37.97,77602.97,34.9,0.01816,1e-05,4.42368]
[1777107479168,37.97,77602.97,34.9,0.01816,1e-05,4.42368]
[1777107484545,37.97,77601.11,34.9,0.01815,1e-05,4.42068]
[1777107489580,37.98,77600.59,34.9,0.01815,1e-05,4.42059]
[1777107491633,37.98,77600.56,34.9,0.01815,1e-05,4.42076]
[1777107491685,37.98,77600.56,34.9,0.01815,1e-05,4.42076]
[1777107492838,37.98,77600.27,34.9,0.01815,1e-05,4.42027]
[1777107496680,37.98,77599.61,34.9,0.01814,1e-05,4.41959]
[1777107497884,37.98,77599.59,34.9,0.01815,1e-05,4.41979]
[1777107504690,37.98,77599.32,34.9,0.01815,1e-05,4.41984]
[1777107507076,37.98,77598.94,34.9,0.01815,1e-05,4.42035]
[1777107508214,37.99,77599.13,34.9,0.01815,1e-05,4.42131]
[1777107514101,37.99,77598.89,34.9,0.01815,1e-05,4.42119]
[1777107515315,37.99,77598.48,34.9,0.01815,1e-05,4.41996]
[1777107521808,37.99,77598.1,34.9,0.01815,1e-05,4.4207]
[1777107526843,37.99,77598.26,34.9,0.01816,1e-05,4.4223]
[1777107527925,37.99,77598.26,34.9,0.01816,1e-05,4.4223]
[1777107527932,37.99,77598.26,34.9,0.01816,1e-05,4.4223]
[1777107534899,38.0,77603.35,34.9,0.01823,1e-05,4.4369]
[1777107539934,38.0,77603.38,34.9,0.01823,1e-05,4.43804]
[1777107545280,38.0,77603.04,34.9,0.01823,1e-05,4.43761]
[1777107545342,38.0,77603.06,34.9,0.01824,1e-05,4.43851]
[1777107553024,38.0,77604.81,34.9,0.01825,1e-05,4.44089]
[1777107561080,37.99,77608.49,34.9,0.01828,1e-05,4.44775]
[1777107566117,37.99,77607.37,34.9,0.01826,1e-05,4.44341]
[1777107572753,37.99,77607.37,34.9,0.01826,1e-05,4.44341]
[1777107577772,37.98,77607.54,34.9,0.01824,1e-05,4.43918]
[1777107585252,37.98,77622.81,34.9,0.01841,1e-05,4.47493]
[1777107587500,37.98,77622.8,34.9,0.01841,1e-05,4.47456]
[1777107595321,37.97,77622.9,34.9,0.01839,1e-05,4.47171]
[1777107600863,37.97,77622.82,34.9,0.01838,1e-05,4.47015]
[1777107604480,37.97,77638.67,34.9,0.01857,1e-05,4.50863]
[1777107605392,37.97,77634.52,34.9,0.01852,1e-05,4.49817]
[1777107610427,37.97,77632.44,34.9,0.01849,1e-05,4.49349]
[1777107615463,37.97,77632.06,34.9,0.01849,1e-05,4.49316]
[1777107618240,37.97,77632.5,34.9,0.0185,1e-05,4.49441]
[1777107623518,37.97,77632.12,34.9,0.0185,1e-05,4.49431]
[1777107628552,37.97,77631.79,34.9,0.0185,1e-05,4.49409]
[1777107633587,37.97,77619.08,34.9,0.01834,1e-05,4.46112]
[1777107636471,37.97,77618.25,34.9,0.01833,1e-05,4.4592]
[1777107645672,37.98,77611.59,34.9,0.01827,1e-05,4.44447]
[1777107649301,37.98,77612.28,34.9,0.01828,1e-05,4.44662]
[1777107654735,37.98,77610.43,34.9,0.01826,1e-05,4.44337]
[1777107660777,37.98,77610.1,34.9,0.01826,1e-05,4.44377]
[1777107666819,37.99,77610.08,34.9,0.01827,1e-05,4.44495]
[1777107671854,37.99,77609.12,34.9,0.01826,1e-05,4.44355]
[1777107676890,37.99,77608.04,34.9,0.01825,1e-05,4.44185]
[1777107683938,37.99,77608.2,34.9,0.01826,1e-05,4.44369]
[1777107688973,37.99,77602.41,34.9,0.0182,1e-05,4.43012]
[1777107694008,38.0,77599.09,34.9,0.01816,1e-05,4.42151]
[1777107699043,38.0,77595.72,34.9,0.01813,1e-05,4.41425]
[1777107705085,38.0,77591.87,34.9,0.01809,1e-05,4.40614]
[1777107710119,38.0,77592.0,34.9,0.01809,1e-05,4.40779]
[1777107715154,38.01,77590.49,34.9,0.01808,1e-05,4.40532]
[1777107720190,38.01,77587.3,34.9,0.01805,1e-05,4.39865]
[1777107727238,38.01,77584.96,34.9,0.01803,1e-05,4.39477]
[1777107731430,38.01,77585.19,34.9,0.01804,1e-05,4.39618]
[1777107737309,38.02,77586.17,34.9,0.01806,1e-05,4.40057]
[1777107743351,38.02,77586.78,34.9,0.01808,1e-05,4.40397]
[1777107748386,38.02,77588.49,34.9,0.0181,1e-05,4.40955]
[1777107751084,38.03,77588.59,34.9,0.01811,1e-05,4.41031]
[1777107756093,38.03,77588.92,34.9,0.01811,1e-05,4.41074]
[1777107758437,38.03,77589.4,34.9,0.01812,1e-05,4.4127]
[1777107765505,38.03,77590.24,34.9,0.01814,1e-05,4.41676]
[1777107767307,38.03,77590.37,34.9,0.01814,1e-05,4.41732]
[1777107773560,38.04,77590.6,34.9,0.01815,1e-05,4.41957]
[1777107775203,38.04,77590.6,34.9,0.01815,1e-05,4.41957]
[1777107780610,38.04,77591.06,34.9,0.01817,1e-05,4.42236]
[1777107787659,38.04,77591.12,34.9,0.01818,1e-05,4.42412]
[1777107792696,38.04,77591.33,34.9,0.01818,1e-05,4.42578]
[1777107798644,38.05,77590.62,34.9,0.01818,1e-05,4.42512]
[1777107798745,38.05,77590.76,34.9,0.01818,1e-05,4.42569]
[1777107804641,38.04,77590.92,34.9,0.01818,1e-05,4.42472]
[1777107809815,38.04,77590.03,34.9,0.01816,1e-05,4.42087]
[1777107814851,38.04,77590.52,34.9,0.01815,1e-05,4.41936]
[1777107819885,38.04,77590.35,34.9,0.01815,1e-05,4.41762]
[1777107825928,38.03,77590.72,34.9,0.01814,1e-05,4.417]
[1777107832977,38.03,77591.12,34.9,0.01814,1e-05,4.4162]
[1777107838832,38.03,77590.77,34.9,0.01813,1e-05,4.4143]
[1777107844059,38.02,77590.64,34.9,0.01812,1e-05,4.41222]
[1777107849095,38.02,77590.05,34.9,0.01811,1e-05,4.40952]
[1777107854130,38.02,77589.94,34.9,0.0181,1e-05,4.40803]
[1777107861179,38.02,77589.65,34.9,0.01809,1e-05,4.40563]
[1777107867221,38.01,77589.73,34.9,0.01808,1e-05,4.40442]
[1777107872256,38.01,77590.94,34.9,0.01808,1e-05,4.40487]
[1777107877291,38.01,77592.2,34.9,0.01809,1e-05,4.40685]
[1777107882325,38.01,77591.18,34.9,0.01808,1e-05,4.40312]
[1777107882762,38.01,77591.18,34.9,0.01808,1e-05,4.40312]
[1777107887796,38.01,77591.15,34.9,0.01807,1e-05,4.4019]
[1777107897431,38.0,77591.23,34.9,0.01806,1e-05,4.39984]
[1777107899775,38.0,77591.31,34.9,0.01806,1e-05,4.39982]
[1777107905488,38.0,77591.53,34.9,0.01806,1e-05,4.39881]
[1777107910523,38.0,77591.75,34.9,0.01805,1e-05,4.39804]
[1777107916565,37.99,77591.39,34.9,0.01804,1e-05,4.39583]
[1777107921600,37.99,77591.11,34.9,0.01803,1e-05,4.39406]
[1777107926634,37.99,77591.41,34.9,0.01803,1e-05,4.39375]
[1777107936706,37.98,77591.25,34.9,0.01801,1e-05,4.38986]
[1777107941741,37.98,77591.23,34.9,0.01801,1e-05,4.38879]
[1777107946776,37.98,77591.39,34.9,0.01801,1e-05,4.38818]
[1777107951811,37.98,77591.49,34.9,0.018,1e-05,4.38743]
[1777107957853,37.98,77591.55,34.9,0.018,1e-05,4.38639]
[1777107962888,37.97,77591.56,34.9,0.01799,1e-05,4.38544]
[1777107967923,37.97,77591.61,34.9,0.01799,1e-05,4.38459]
[1777107972958,37.97,77591.88,34.9,0.01799,1e-05,4.3843]
[1777107977993,37.97,77592.85,34.9,0.01799,1e-05,4.38576]
[1777107983030,37.97,77597.04,34.9,0.01804,1e-05,4.39517]
[1777107988065,37.96,77595.93,34.9,0.01802,1e-05,4.39136]
[1777107993101,37.96,77595.1,34.9,0.018,1e-05,4.38687]
[1777108001157,37.96,77594.12,34.9,0.01798,1e-05,4.38289]
[1777108006191,37.96,77594.11,34.9,0.01798,1e-05,4.38193]
[1777108011227,37.96,77594.53,34.9,0.01798,1e-05,4.38205]
[1777108016262,37.95,77594.96,34.9,0.01798,1e-05,4.38219]
[1777108022305,37.95,77594.92,34.9,0.01797,1e-05,4.38099]
[1777108031368,37.95,77598.11,34.9,0.018,1e-05,4.38722]
[1777108033129,37.95,77598.16,34.9,0.018,1e-05,4.38715]
[1777108038417,37.95,77597.7,34.9,0.01799,1e-05,4.38485]
[1777108043452,37.94,77597.82,34.9,0.01799,1e-05,4.3842]
[1777108050139,37.94,77597.82,34.9,0.01799,1e-05,4.3842]
[1777108060570,37.94,77598.06,34.9,0.01797,1e-05,4.38026]
[1777108065608,37.94,77597.81,34.9,0.01796,1e-05,4.37874]
[1777108073663,37.93,77597.0,34.9,0.01794,1e-05,4.37533]
[1777108078698,37.93,77597.67,34.9,0.01795,1e-05,4.37598]
[1777108083733,37.93,77598.78,34.9,0.01796,1e-05,4.37788]
[1777108088769,37.93,77598.83,34.9,0.01795,1e-05,4.37713]
[1777108093806,37.93,77598.9,34.9,0.01795,1e-05,4.37644]
[1777108098841,37.93,77603.86,34.9,0.018,1e-05,4.38797]
[1777108103876,37.92,77604.78,34.9,0.01801,1e-05,4.38931]
[1777108109917,37.92,77605.17,34.9,0.01801,1e-05,4.38913]
[1777108112178,37.92,77604.94,34.9,0.018,1e-05,4.38695]
[1777108118984,37.92,77604.74,34.9,0.01799,1e-05,4.38495]
[1777108125026,37.92,77604.21,34.9,0.01798,1e-05,4.38253]
[1777108126703,37.92,77604.21,34.9,0.01798,1e-05,4.38253]
[1777108133082,37.91,77603.99,34.9,0.01797,1e-05,4.38054]
[1777108138118,37.91,77603.48,34.9,0.01796,1e-05,4.37839]
[1777108143153,37.91,77599.57,34.9,0.01791,1e-05,4.3678]
[1777108148189,37.91,77598.27,34.9,0.01789,1e-05,4.3638]
[1777108153624,37.91,77596.67,34.9,0.01787,1e-05,4.35923]
[1777108153928,37.91,77596.67,34.9,0.01787,1e-05,4.35923]
[1777108161039,37.91,77597.94,34.9,0.01788,1e-05,4.36155]
[1777108166316,37.9,77597.83,34.9,0.01787,1e-05,4.36014]
[1777108169248,37.9,77597.15,34.9,0.01786,1e-05,4.35816]
[1777108176385,37.9,77595.97,34.9,0.01784,1e-05,4.35277]
[1777108184441,37.9,77595.66,34.9,0.01783,1e-05,4.35098]
[1777108185617,37.9,77595.66,34.9,0.01783,1e-05,4.35098]
[1777108192497,37.9,77595.32,34.9,0.01782,1e-05,4.34915]
[1777108197532,37.9,77595.15,34.9,0.01782,1e-05,4.34813]
[1777108198901,37.9,77595.15,34.9,0.01782,1e-05,4.34813]
[1777108204817,37.89,77594.62,34.9,0.01781,1e-05,4.3461]
[1777108210674,37.89,77594.32,34.9,0.0178,1e-05,4.34466]
[1777108210770,37.89,77594.32,34.9,0.0178,1e-05,4.34466]
[1777108220693,37.89,77593.7,34.9,0.01779,1e-05,4.34191]
[1777108226735,37.89,77593.56,34.9,0.01778,1e-05,4.34092]
[1777108228843,37.89,77593.42,34.9,0.01778,1e-05,4.34046]
[1777108238819,37.89,77592.83,34.9,0.01776,1e-05,4.33651]
[1777108244862,37.89,77595.2,34.9,0.01779,1e-05,4.34178]
[1777108249897,37.89,77596.28,34.9,0.0178,1e-05,4.34382]
[1777108254932,37.88,77597.12,34.9,0.0178,1e-05,4.34534]
[1777108260974,37.88,77597.6,34.9,0.01781,1e-05,4.34586]
[1777108266008,37.88,77597.88,34.9,0.01781,1e-05,4.34599]
[1777108274381,37.88,77597.88,34.9,0.01781,1e-05,4.34599]
[1777108274455,37.88,77597.88,34.9,0.01781,1e-05,4.34599]
[1777108280152,37.88,77599.63,34.9,0.01782,1e-05,4.34875]
[1777108285186,37.88,77598.85,34.9,0.01781,1e-05,4.34622]
[1777108288384,37.88,77598.95,34.9,0.01781,1e-05,4.34636]
[1777108297272,37.87,77598.74,34.9,0.01779,1e-05,4.34321]
[1777108301706,37.87,77599.33,34.9,0.0178,1e-05,4.34457]
[1777108308710,37.87,77599.54,34.9,0.0178,1e-05,4.34455]
[1777108313901,37.87,77599.53,34.9,0.0178,1e-05,4.34355]
[1777108322447,37.87,77599.47,34.9,0.01779,1e-05,4.34234]
[1777108328483,37.87,77599.3,34.9,0.01779,1e-05,4.3416]
[1777108328534,37.87,77599.3,34.9,0.01779,1e-05,4.3416]
[1777108339419,37.87,77599.28,34.9,0.01778,1e-05,4.34083]
[1777108346628,37.86,77599.73,34.9,0.01778,1e-05,4.34052]
[1777108351662,37.86,77599.95,34.9,0.01778,1e-05,4.33916]
[1777108362218,37.86,77600.24,34.9,0.01778,1e-05,4.33978]
[1777108369244,37.86,77600.14,34.9,0.01777,1e-05,4.33824]
[1777108369290,37.86,77600.14,34.9,0.01777,1e-05,4.33824]
[1777108380867,37.86,77600.26,34.9,0.01777,1e-05,4.33711]
[1777108381943,37.86,77600.26,34.9,0.01777,1e-05,4.33711]
[1777108391943,37.86,77600.44,34.9,0.01776,1e-05,4.33652]
[1777108396979,37.86,77600.08,34.9,0.01776,1e-05,4.33516]
[1777108402014,37.85,77600.37,34.9,0.01776,1e-05,4.33543]
[1777108412083,37.85,77600.83,34.9,0.01775,1e-05,4.33416]
[1777108417119,37.85,77600.14,34.9,0.01774,1e-05,4.33202]
[1777108422154,37.85,77599.99,34.9,0.01774,1e-05,4.33123]
[1777108424877,37.85,77600.44,34.9,0.01774,1e-05,4.33226]
[1777108430210,37.85,77599.99,34.9,0.01774,1e-05,4.33056]
[1777108431675,37.85,77599.25,34.9,0.01773,1e-05,4.32873]
[1777108437865,37.85,77599.04,34.9,0.01772,1e-05,4.32773]
[1777108437903,37.85,77599.04,34.9,0.01772,1e-05,4.32773]
[1777108444309,37.85,77598.87,34.9,0.01772,1e-05,4.3267]
[1777108449344,37.85,77598.52,34.9,0.01771,1e-05,4.32546]
[1777108454378,37.85,77599.1,34.9,0.01772,1e-05,4.32653]
[1777108456327,37.85,77599.65,34.9,0.01772,1e-05,4.32782]
[1777108462437,37.85,77599.03,34.9,0.01771,1e-05,4.32576]
[1777108467472,37.84,77608.25,34.9,0.01782,1e-05,4.34832]
[1777108472507,37.84,77612.73,34.9,0.01786,1e-05,4.35746]
[1777108478549,37.84,77613.44,34.9,0.01787,1e-05,4.35846]
[1777108483584,37.84,77609.47,34.9,0.01782,1e-05,4.34798]
[1777108488618,37.84,77608.54,34.9,0.01781,1e-05,4.34513]
[1777108493654,37.84,77609.65,34.9,0.01782,1e-05,4.34737]
[1777108498689,37.84,77607.03,34.9,0.01778,1e-05,4.34031]
[1777108503724,37.84,77601.41,34.9,0.01771,1e-05,4.32589]
[1777108508758,37.84,77602.24,34.9,0.01772,1e-05,4.3276]
[1777108513794,37.84,77602.95,34.9,0.01773,1e-05,4.32899]
[1777108519835,37.83,77603.46,34.9,0.01773,1e-05,4.32979]
[1777108525878,37.83,77604.23,34.9,0.01774,1e-05,4.33123]
[1777108530914,37.83,77603.07,34.9,0.01772,1e-05,4.32797]
[1777108535949,37.83,77603.48,34.9,0.01772,1e-05,4.32721]
[1777108545014,37.83,77604.42,34.9,0.01773,1e-05,4.32887]
[1777108550049,37.83,77604.3,34.9,0.01773,1e-05,4.32819]
[1777108555084,37.83,77604.33,34.9,0.01772,1e-05,4.32789]
[1777108560119,37.83,77605.16,34.9,0.01773,1e-05,4.32957]
[1777108568174,37.83,77605.26,34.9,0.01773,1e-05,4.3292]
[1777108573210,37.83,77605.07,34.9,0.01773,1e-05,4.32828]
[1777108580259,37.83,77605.44,34.9,0.01773,1e-05,4.32867]
[1777108585293,37.82,77605.38,34.9,0.01773,1e-05,4.32815]
[1777108591336,37.82,77605.76,34.9,0.01772,1e-05,4.32725]
[1777108596370,37.82,77606.63,34.9,0.01773,1e-05,4.32904]
[1777108604427,37.82,77607.25,34.9,0.01774,1e-05,4.32997]
[1777108610469,37.82,77606.82,34.9,0.01773,1e-05,4.32845]
[1777108615815,37.82,77606.82,34.9,0.01773,1e-05,4.32845]
[1777108618915,37.82,77606.81,34.9,0.01773,1e-05,4.32791]
[1777108624567,37.82,77607.22,34.9,0.01773,1e-05,4.32843]
[1777108629602,37.82,77607.26,34.9,0.01773,1e-05,4.32816]
[1777108635898,37.82,77607.24,34.9,0.01773,1e-05,4.3279]
[1777108641686,37.82,77607.78,34.9,0.01773,1e-05,4.32859]
[1777108646720,37.82,77607.97,34.9,0.01773,1e-05,4.32869]
[1777108652859,37.82,77608.58,34.9,0.01773,1e-05,4.32837]
[1777108657893,37.81,77608.61,34.9,0.01773,1e-05,4.32808]
[1777108662932,37.81,77613.73,34.9,0.01778,1e-05,4.34045]
[1777108667967,37.81,77617.46,34.9,0.01783,1e-05,4.34923]
[1777108673004,37.81,77616.97,34.9,0.01782,1e-05,4.34747]
[1777108678039,37.81,77616.02,34.9,0.0178,1e-05,4.34458]
[1777108683289,37.81,77613.58,34.9,0.01777,1e-05,4.33811]
[1777108691998,37.81,77612.45,34.9,0.01776,1e-05,4.33487]
[1777108693527,37.81,77611.07,34.9,0.01774,1e-05,4.33102]
[1777108703214,37.81,77607.98,34.9,0.0177,1e-05,4.32264]
[1777108703966,37.81,77607.98,34.9,0.0177,1e-05,4.32264]
[1777108712278,37.81,77607.44,34.9,0.01769,1e-05,4.31937]
[1777108718319,37.81,77607.47,34.9,0.01769,1e-05,4.31911]
[1777108723354,37.8,77607.47,34.9,0.01768,1e-05,4.31883]
[1777108728390,37.8,77604.97,34.9,0.01765,1e-05,4.31231]
[1777108733424,37.8,77601.88,34.9,0.01762,1e-05,4.3045]
[1777108742027,37.8,77602.45,34.9,0.01762,1e-05,4.30581]
[1777108743609,37.8,77602.56,34.9,0.01762,1e-05,4.30586]
[1777108755006,37.8,77602.56,34.9,0.01762,1e-05,4.30577]
[1777108764602,37.8,77602.73,34.9,0.01762,1e-05,4.30586]
[1777108765736,37.8,77603.09,34.9,0.01763,1e-05,4.30648]
[1777108771632,37.8,77603.12,34.9,0.01763,1e-05,4.30649]
[1777108778678,37.8,77603.38,34.9,0.01762,1e-05,4.30544]
[1777108778701,37.8,77603.38,34.9,0.01762,1e-05,4.30544]
[1777108784802,37.8,77603.58,34.9,0.01762,1e-05,4.30564]
[1777108789052,37.8,77603.48,34.9,0.01762,1e-05,4.30536]
[1777108794872,37.8,77603.71,34.9,0.01762,1e-05,4.30565]
[1777108800914,37.8,77602.73,34.9,0.01761,1e-05,4.30304]
[1777108805949,37.8,77603.66,34.9,0.01762,1e-05,4.30519]
[1777108810984,37.8,77603.3,34.9,0.01762,1e-05,4.30414]
[1777108818034,37.8,77603.61,34.9,0.01762,1e-05,4.3047]
[1777108823094,37.8,77603.61,34.9,0.01762,1e-05,4.3047]
[1777108829111,37.8,77603.77,34.9,0.01762,1e-05,4.30476]
[1777108836160,37.8,77603.9,34.9,0.01761,1e-05,4.30348]
[1777108837536,37.8,77603.9,34.9,0.01761,1e-05,4.30348]
[1777108846230,37.8,77603.86,34.9,0.01761,1e-05,4.3031]
[1777108848616,37.8,77603.96,34.9,0.01761,1e-05,4.30332]
[1777108853923,37.8,77604.98,34.9,0.01762,1e-05,4.30566]
[1777108862341,37.8,77609.36,34.9,0.01767,1e-05,4.31612]
[1777108865632,37.8,77609.21,34.9,0.01767,1e-05,4.31564]
[1777108875433,37.79,77607.88,34.9,0.01765,1e-05,4.31188]
[1777108881474,37.79,77607.79,34.9,0.01765,1e-05,4.3114]
[1777108886510,37.79,77605.94,34.9,0.01763,1e-05,4.30661]
[1777108893558,37.79,77604.85,34.9,0.01761,1e-05,4.30229]
[1777108898594,37.79,77607.03,34.9,0.01763,1e-05,4.30753]
[1777108903629,37.79,77606.87,34.9,0.01763,1e-05,4.30697]
[1777108909670,37.79,77606.86,34.9,0.01763,1e-05,4.30675]
[1777108912416,37.79,77606.79,34.9,0.01763,1e-05,4.30654]
[1777108918734,37.79,77607.04,34.9,0.01763,1e-05,4.3069]
[1777108924776,37.79,77607.38,34.9,0.01763,1e-05,4.30753]
[1777108925171,37.79,77607.38,34.9,0.01763,1e-05,4.30753]
[1777108938873,37.79,77609.71,34.9,0.01766,1e-05,4.31273]
[1777108941937,37.79,77609.71,34.9,0.01766,1e-05,4.31273]
[1777108942038,37.79,77609.71,34.9,0.01766,1e-05,4.3126]
[1777108944236,37.79,77609.71,34.9,0.01766,1e-05,4.3126]
[1777108945288,37.79,77609.75,34.9,0.01766,1e-05,4.31361]
[1777108959190,37.8,77609.76,34.9,0.01767,1e-05,4.31588]
[1777108965056,37.81,77608.47,34.9,0.01769,1e-05,4.31834]
[1777108966436,37.81,77608.47,34.9,0.01769,1e-05,4.31834]
[1777108967487,37.81,77608.28,34.9,0.01769,1e-05,4.31831]
[1777108973112,37.82,77603.76,34.9,0.01765,1e-05,4.31017]
[1777108976201,37.82,77600.46,34.9,0.01761,1e-05,4.3029]
[1777108982176,37.82,77594.39,34.9,0.01756,1e-05,4.29116]
[1777108986180,37.83,77592.61,34.9,0.01754,1e-05,4.28773]
[1777108986635,37.83,77592.61,34.9,0.01754,1e-05,4.28773]
[1777108995268,37.84,77589.58,34.9,0.01753,1e-05,4.28562]
[1777109003323,37.84,77589.8,34.9,0.01756,1e-05,4.29004]
[1777109004104,37.84,77589.8,34.9,0.01756,1e-05,4.29004]
[1777109005286,37.85,77589.7,34.9,0.01756,1e-05,4.29027]
[1777109011381,37.85,77569.0,34.9,0.01733,1e-05,4.24156]
[1777109017424,37.86,77569.35,34.9,0.01735,1e-05,4.24574]
[1777109018764,37.86,77569.35,34.9,0.01735,1e-05,4.24574]
[1777109024473,37.87,77569.9,34.9,0.01737,1e-05,4.25091]
[1777109029507,37.87,77571.2,34.9,0.0174,1e-05,4.25678]
[1777109035774,37.87,77581.28,34.9,0.01753,1e-05,4.28311]
[1777109041592,37.88,77587.61,34.9,0.01762,1e-05,4.30306]
[1777109047634,37.89,77590.92,34.9,0.01767,1e-05,4.31391]
[1777109053675,37.89,77591.01,34.9,0.01768,1e-05,4.31672]
[1777109055013,37.89,77591.01,34.9,0.01769,1e-05,4.31715]
[1777109056072,37.89,77591.03,34.9,0.01769,1e-05,4.31763]
[1777109063745,37.9,77590.32,34.9,0.0177,1e-05,4.31969]
[1777109067100,37.9,77590.2,34.9,0.0177,1e-05,4.32065]
[1777109067210,37.9,77590.2,34.9,0.0177,1e-05,4.32065]
[1777109068252,37.9,77590.19,34.9,0.0177,1e-05,4.32063]
[1777109073816,37.91,77590.06,34.9,0.01771,1e-05,4.32184]
[1777109078316,37.91,77590.22,34.9,0.01772,1e-05,4.3239]
[1777109091941,37.92,77592.35,34.9,0.01777,1e-05,4.33484]
[1777109096977,37.93,77592.84,34.9,0.01779,1e-05,4.33801]
[1777109102012,37.93,77596.28,34.9,0.01784,1e-05,4.34848]
[1777109107046,37.94,77602.64,34.9,0.01792,1e-05,4.36606]
[1777109112081,37.94,77602.74,34.9,0.01793,1e-05,4.368]
[1777109118988,37.94,77602.63,34.9,0.01794,1e-05,4.36974]
[1777109120537,37.94,77602.39,34.9,0.01794,1e-05,4.36948]
[1777109121622,37.94,77602.55,34.9,0.01794,1e-05,4.37021]
[1777109121924,37.94,77602.55,34.9,0.01794,1e-05,4.37021]
[1777109123043,37.94,77602.68,34.9,0.01794,1e-05,4.3712]
[1777109123187,37.94,77602.68,34.9,0.01794,1e-05,4.3712]
[1777109129201,37.95,77602.21,34.9,0.01795,1e-05,4.37232]
[1777109135243,37.95,77602.35,34.9,0.01796,1e-05,4.37323]
[1777109137863,37.95,77602.52,34.9,0.01796,1e-05,4.37398]
[1777109145313,37.96,77602.86,34.9,0.01798,1e-05,4.37771]
[1777109148117,37.96,77602.7,34.9,0.01798,1e-05,4.37763]
[1777109148164,37.96,77602.7,34.9,0.01798,1e-05,4.37763]
[1777109149184,37.96,77602.81,34.9,0.01798,1e-05,4.37853]
[1777109158803,37.96,77602.83,34.9,0.01799,1e-05,4.37953]
[1777109158845,37.96,77602.83,34.9,0.01799,1e-05,4.37953]
[1777109159905,37.97,77602.82,34.9,0.018,1e-05,4.38199]
[1777109169681,37.97,77602.87,34.9,0.01801,1e-05,4.38365]
[1777109169734,37.97,77602.87,34.9,0.01801,1e-05,4.38365]
[1777109170807,37.97,77602.87,34.9,0.01801,1e-05,4.38517]
[1777109177536,37.98,77602.91,34.9,0.01802,1e-05,4.38767]
[1777109180395,37.98,77602.62,34.9,0.01802,1e-05,4.38754]
[1777109185593,37.98,77602.8,34.9,0.01803,1e-05,4.38977]
[1777109195838,37.98,77602.8,34.9,0.01803,1e-05,4.38977]
[1777109195909,37.98,77602.8,34.9,0.01803,1e-05,4.38977]
[1777109196992,37.99,77603.17,34.9,0.01805,1e-05,4.39246]
[1777109205940,37.99,77607.77,34.9,0.01811,1e-05,4.40625]
[1777109211775,38.0,77612.47,34.9,0.01818,1e-05,4.41985]
[1777109220573,38.0,77612.19,34.9,0.01818,1e-05,4.41987]
[1777109220612,38.0,77612.19,34.9,0.01818,1e-05,4.41987]
[1777109221647,38.0,77611.46,34.9,0.01818,1e-05,4.41947]
[1777109226881,38.0,77611.22,34.9,0.01818,1e-05,4.4203]
[1777109231441,38.01,77611.08,34.9,0.01819,1e-05,4.42114]
[1777109237958,38.01,77610.62,34.9,0.01819,1e-05,4.42164]
[1777109250042,38.01,77610.23,34.9,0.0182,1e-05,4.42347]
[1777109255077,38.02,77610.13,34.9,0.0182,1e-05,4.42296]
[1777109255411,38.02,77610.13,34.9,0.0182,1e-05,4.42296]
[1777109256084,38.02,77610.2,34.9,0.0182,1e-05,4.42355]
[1777109262363,38.02,77610.2,34.9,0.0182,1e-05,4.42355]
[1777109270182,38.03,77609.98,34.9,0.01822,1e-05,4.42869]
[1777109278239,38.03,77609.69,34.9,0.01824,1e-05,4.43116]
[1777109283278,38.04,77609.74,34.9,0.01825,1e-05,4.43326]
[1777109286683,38.04,77609.74,34.9,0.01825,1e-05,4.43326]
[1777109287245,38.04,77609.58,34.9,0.01825,1e-05,4.43403]
[1777109293348,38.05,77609.5,34.9,0.01826,1e-05,4.43655]
[1777109303418,38.05,77609.43,34.9,0.01828,1e-05,4.4402]
[1777109313493,38.06,77609.46,34.9,0.01829,1e-05,4.4426]
[1777109326584,38.07,77609.32,34.9,0.01831,1e-05,4.44705]
[1777109333636,38.07,77609.3,34.9,0.01833,1e-05,4.44954]
[1777109338671,38.08,77595.22,34.9,0.01817,1e-05,4.41605]
[1777109343707,38.08,77592.37,34.9,0.01814,1e-05,4.41099]
[1777109348741,38.09,77590.84,34.9,0.01814,1e-05,4.40927]
[1777109355790,38.09,77589.85,34.9,0.01814,1e-05,4.40975]
[1777109360825,38.1,77589.44,34.9,0.01814,1e-05,4.41082]
[1777109365862,38.1,77584.1,34.9,0.01809,1e-05,4.39956]
[1777109370897,38.1,77577.71,34.9,0.01803,1e-05,4.38579]
[1777109375932,38.11,77570.38,34.9,0.01795,1e-05,4.36847]
[1777109380968,38.11,77568.73,34.9,0.01794,1e-05,4.36679]
[1777109387010,38.12,77570.41,34.9,0.01797,1e-05,4.37384]
[1777109392046,38.12,77570.02,34.9,0.01798,1e-05,4.37524]
[1777109398102,38.13,77569.62,34.9,0.01799,1e-05,4.37754]
[1777109403137,38.13,77569.09,34.9,0.01799,1e-05,4.37855]
[1777109408172,38.14,77576.02,34.9,0.01809,1e-05,4.3981]
[1777109408369,38.14,77576.02,34.9,0.01809,1e-05,4.3981]
[1777109415221,38.14,77579.42,34.9,0.01814,1e-05,4.40955]
[1777109421263,38.15,77581.66,34.9,0.01818,1e-05,4.4176]
[1777109426735,38.15,77581.92,34.9,0.01819,1e-05,4.41945]
[1777109429589,38.15,77582.42,34.9,0.0182,1e-05,4.42227]
[1777109439522,38.16,77582.67,34.9,0.01821,1e-05,4.42382]
[1777109440680,38.16,77583.04,34.9,0.01822,1e-05,4.42667]
[1777109446437,38.17,77583.7,34.9,0.01825,1e-05,4.43098]
[1777109448460,38.17,77583.7,34.9,0.01825,1e-05,4.43098]
[1777109449692,38.17,77583.75,34.9,0.01825,1e-05,4.43185]
[1777109453751,38.17,77583.83,34.9,0.01825,1e-05,4.4328]
[1777109455507,38.17,77583.72,34.9,0.01826,1e-05,4.43363]
[1777109456673,38.17,77583.68,34.9,0.01826,1e-05,4.43427]
[1777109462561,38.18,77583.78,34.9,0.01827,1e-05,4.43525]
[1777109463698,38.18,77584.16,34.9,0.01828,1e-05,4.43803]
[1777109471637,38.19,77585.44,34.9,0.01831,1e-05,4.44444]
[1777109481708,38.19,77585.61,34.9,0.01833,1e-05,4.44832]
[1777109491779,38.2,77585.12,34.9,0.01833,1e-05,4.44905]
[1777109500948,38.2,77585.1,34.9,0.01834,1e-05,4.45001]
[1777109506030,38.21,77584.77,34.9,0.01835,1e-05,4.45252]
[1777109511919,38.21,77584.71,34.9,0.01836,1e-05,4.45467]
[1777109519976,38.22,77584.43,34.9,0.01837,1e-05,4.45657]
[1777109526018,38.22,77583.73,34.9,0.01837,1e-05,4.45676]
[1777109534073,38.22,77584.41,34.9,0.01839,1e-05,4.46101]
[1777109539108,38.23,77584.23,34.9,0.0184,1e-05,4.46212]
[1777109545150,38.23,77584.57,34.9,0.01841,1e-05,4.46484]
[1777109550186,38.23,77584.5,34.9,0.01842,1e-05,4.4662]
[1777109555220,38.24,77584.5,34.9,0.01842,1e-05,4.46629]
[1777109560256,38.24,77582.52,34.9,0.0184,1e-05,4.46313]
[1777109565291,38.24,77583.02,34.9,0.01842,1e-05,4.46593]
[1777109573347,38.25,77583.18,34.9,0.01843,1e-05,4.46873]
[1777109578382,38.25,77583.47,34.9,0.01844,1e-05,4.47094]
[1777109583426,38.25,77584.15,34.9,0.01846,1e-05,4.47411]
[1777109587257,38.25,77584.65,34.9,0.01846,1e-05,4.47566]
[1777109587789,38.26,77584.51,34.9,0.01847,1e-05,4.47616]
[1777109590078,38.26,77584.51,34.9,0.01847,1e-05,4.47616]
[1777109591277,38.26,77584.53,34.9,0.01847,1e-05,4.47678]
[1777109596517,38.26,77584.46,34.9,0.01848,1e-05,4.47857]
[1777109601552,38.26,77585.3,34.9,0.01849,1e-05,4.48208]
[1777109606587,38.27,77585.48,34.9,0.0185,1e-05,4.48389]
[1777109611849,38.27,77585.36,34.9,0.01851,1e-05,4.48439]
[1777109612930,38.27,77585.19,34.9,0.0185,1e-05,4.48307]
[1777109623707,38.28,77585.21,34.9,0.01852,1e-05,4.48632]
[1777109628741,38.28,77585.21,34.9,0.01852,1e-05,4.48763]
[1777109631358,38.28,77585.21,34.9,0.01852,1e-05,4.48763]
[1777109632457,38.28,77585.45,34.9,0.01853,1e-05,4.48902]
[1777109639818,38.28,77585.53,34.9,0.01854,1e-05,4.49128]
[1777109644854,38.29,77585.51,34.9,0.01855,1e-05,4.4925]
[1777109650897,38.29,77585.88,34.9,0.01856,1e-05,4.49494]
[1777109656938,38.29,77586.17,34.9,0.01857,1e-05,4.49715]
[1777109663988,38.29,77585.8,34.9,0.01857,1e-05,4.49791]
[1777109672046,38.3,77585.34,34.9,0.01857,1e-05,4.49723]
[1777109678087,38.3,77584.99,34.9,0.01857,1e-05,4.49779]
[1777109692186,38.31,77585.41,34.9,0.01859,1e-05,4.50218]
[1777109697221,38.31,77586.74,34.9,0.01862,1e-05,4.50668]
[1777109702257,38.31,77591.76,34.9,0.01868,1e-05,4.52048]
[1777109716355,38.32,77592.39,34.9,0.0187,1e-05,4.52484]
[1777109730453,38.32,77592.43,34.9,0.01872,1e-05,4.5278]
[1777109737502,38.32,77592.4,34.9,0.01872,1e-05,4.52759]
[1777109742538,38.33,77592.35,34.9,0.01872,1e-05,4.5284]
[1777109752607,38.33,77594.25,34.9,0.01875,1e-05,4.53505]
[1777109758650,38.33,77595.46,34.9,0.01877,1e-05,4.53916]
[1777109763685,38.33,77603.04,34.9,0.01887,1e-05,4.55933]
[1777109768720,38.33,77606.19,34.9,0.01891,1e-05,4.568]
[1777109773755,38.34,77606.05,34.9,0.01891,1e-05,4.56824]
[1777109775010,38.34,77606.05,34.9,0.01891,1e-05,4.56824]
[1777109776096,38.34,77605.91,34.9,0.01891,1e-05,4.56799]
[1777109781811,38.34,77606.16,34.9,0.01892,1e-05,4.56946]
[1777109791881,38.34,77606.25,34.9,0.01892,1e-05,4.56938]
[1777109796915,38.34,77606.19,34.9,0.01892,1e-05,4.5698]
[1777109801951,38.34,77606.04,34.9,0.01892,1e-05,4.56999]
[1777109811135,38.34,77606.04,34.9,0.01892,1e-05,4.56999]
[1777109812260,38.34,77605.91,34.9,0.01892,1e-05,4.57067]
[1777109818066,38.35,77605.85,34.9,0.01893,1e-05,4.5713]
[1777109826319,38.35,77605.81,34.9,0.01893,1e-05,4.57131]
[1777109827413,38.35,77605.75,34.9,0.01893,1e-05,4.57192]
[1777109833331,38.35,77605.73,34.9,0.01893,1e-05,4.57253]
[1777109834448,38.35,77605.38,34.9,0.01893,1e-05,4.57174]
[1777109840354,38.35,77605.72,34.9,0.01893,1e-05,4.57283]
[1777109841572,38.35,77605.7,34.9,0.01894,1e-05,4.57332]
[1777109852304,38.35,77605.7,34.9,0.01894,1e-05,4.57314]
[1777109857338,38.35,77605.46,34.9,0.01894,1e-05,4.57306]
[1777109862374,38.35,77605.52,34.9,0.01894,1e-05,4.57375]
[1777109868417,38.36,77603.91,34.9,0.01892,1e-05,4.57026]
[1777109873451,38.36,77604.38,34.9,0.01893,1e-05,4.57202]
[1777109879494,38.36,77604.29,34.9,0.01893,1e-05,4.57243]
[1777109885535,38.36,77604.7,34.9,0.01894,1e-05,4.57411]
[1777109887799,38.36,77604.69,34.9,0.01894,1e-05,4.57429]
[1777109887895,38.36,77604.69,34.9,0.01894,1e-05,4.57429]
[1777109896615,38.36,77605.8,34.9,0.01896,1e-05,4.57805]
[1777109901650,38.36,77605.81,34.9,0.01896,1e-05,4.57856]
[1777109906685,38.36,77607.47,34.9,0.01899,1e-05,4.58327]
[1777109909791,38.36,77607.47,34.9,0.01899,1e-05,4.58327]
[1777109910903,38.36,77607.12,34.9,0.01898,1e-05,4.58273]
[1777109918769,38.37,77606.97,34.9,0.01898,1e-05,4.5817]
[1777109923804,38.37,77606.83,34.9,0.01898,1e-05,4.5818]
[1777109928839,38.37,77616.61,34.9,0.0191,1e-05,4.60729]
[1777109933873,38.37,77616.37,34.9,0.0191,1e-05,4.6069]
[1777109935804,38.37,77617.43,34.9,0.01911,1e-05,4.60968]
[1777109941930,38.37,77620.19,34.9,0.01915,1e-05,4.61703]
[1777109946965,38.37,77624.96,34.9,0.01921,1e-05,4.62944]
[1777109952001,38.37,77625.18,34.9,0.01921,1e-05,4.63006]
[1777109952001,38.37,77625.18,34.9,0.01921,1e-05,4.63006]
[1777109962074,38.37,77625.24,34.9,0.01921,1e-05,4.63029]
[1777109967264,38.37,77625.04,34.9,0.01921,1e-05,4.6298]
[1777109973776,38.37,77625.5,34.9,0.01921,1e-05,4.6296]
[1777109974085,38.37,77626.35,34.9,0.01922,1e-05,4.63181]
[1777109977778,38.37,77665.47,34.9,0.01971,1e-05,4.7337]
[1777109983227,38.37,77683.74,34.9,0.01993,1e-05,4.78061]
[1777109988412,38.36,77684.79,34.9,0.01992,1e-05,4.77814]
[1777109989818,38.36,77685.05,34.9,0.01992,1e-05,4.77859]
[1777109991787,38.35,77701.81,34.9,0.02013,1e-05,4.82264]
[1777109991819,38.35,77724.47,34.9,0.02041,1e-05,4.88023]
[1777109997325,38.31,77709.15,34.9,0.02011,1e-05,4.81835]
[1777110002360,38.28,77707.86,34.9,0.02002,1e-05,4.80089]
[1777110003292,38.28,77707.86,34.9,0.02002,1e-05,4.80089]
[1777110003377,38.28,77707.86,34.9,0.02002,1e-05,4.80089]
[1777110003877,38.28,77706.63,34.9,0.02001,1e-05,4.79691]
[1777110009253,38.28,77706.83,34.9,0.02,1e-05,4.79567]
[1777110010005,38.28,77703.09,34.9,0.01995,1e-05,4.78529]
[1777110015451,38.28,77691.91,34.9,0.0198,1e-05,4.75337]
[1777110016077,38.28,77691.91,34.9,0.0198,1e-05,4.75337]
[1777110021493,38.27,77689.47,34.9,0.01975,1e-05,4.74475]
[1777110026528,38.27,77687.23,34.9,0.01972,1e-05,4.73712]
[1777110031751,38.27,77683.48,34.9,0.01966,1e-05,4.72592]
[1777110037604,38.26,77681.54,34.9,0.01962,1e-05,4.71719]
[1777110043646,38.26,77681.03,34.9,0.01961,1e-05,4.71405]
[1777110049112,38.26,77681.15,34.9,0.0196,1e-05,4.71318]
[1777110050458,38.25,77681.05,34.9,0.0196,1e-05,4.71233]
[1777110056370,38.25,77680.88,34.9,0.01959,1e-05,4.71014]
[1777110060060,38.25,77680.81,34.9,0.01959,1e-05,4.70966]
[1777110060816,38.25,77680.81,34.9,0.01959,1e-05,4.70966]
[1777110061799,38.25,77680.81,34.9,0.01958,1e-05,4.70823]
[1777110061872,38.25,77680.75,34.9,0.01958,1e-05,4.70807]
[1777110064242,38.25,77680.75,34.9,0.01958,1e-05,4.70807]
[1777110069835,38.26,77679.82,34.9,0.01959,1e-05,4.71101]
[1777110074871,38.27,77679.88,34.9,0.01961,1e-05,4.71518]
[1777110077210,38.27,77679.88,34.9,0.01961,1e-05,4.71518]
[1777110082927,38.28,77690.74,34.9,0.01978,1e-05,4.75071]
[1777110085552,38.28,77690.11,34.9,0.01978,1e-05,4.75053]
[1777110087628,38.28,77691.83,34.9,0.01981,1e-05,4.75654]
[1777110092997,38.29,77693.63,34.9,0.01985,1e-05,4.76413]
[1777110098032,38.3,77697.2,34.9,0.01991,1e-05,4.77712]
[1777110102559,38.3,77697.8,34.9,0.01993,1e-05,4.78078]
[1777110104201,38.3,77699.25,34.9,0.01995,1e-05,4.78531]
[1777110110116,38.31,77699.68,34.9,0.01999,1e-05,4.79185]
[1777110115151,38.32,77700.13,34.9,0.02001,1e-05,4.79633]
[1777110118265,38.32,77699.09,34.9,0.02,1e-05,4.79422]
[1777110119984,38.32,77699.78,34.9,0.02001,1e-05,4.79737]
[1777110131028,38.34,77697.17,34.9,0.02001,1e-05,4.79673]
[1777110133094,38.34,77696.81,34.9,0.02001,1e-05,4.79708]
[1777110139325,38.35,77696.14,34.9,0.02003,1e-05,4.80048]
[1777110141070,38.35,77696.14,34.9,0.02003,1e-05,4.80113]
[1777110147381,38.35,77695.51,34.9,0.02004,1e-05,4.80183]
[1777110153423,38.36,77695.13,34.9,0.02003,1e-05,4.80105]
[1777110159465,38.36,77694.48,34.9,0.02003,1e-05,4.80106]
[1777110164500,38.36,77694.02,34.9,0.02003,1e-05,4.80128]
[1777110169534,38.36,77693.4,34.9,0.02003,1e-05,4.80107]
[1777110174570,38.37,77693.18,34.9,0.02004,1e-05,4.80192]
[1777110179605,38.37,77684.26,34.9,0.01993,1e-05,4.77972]
[1777110182657,38.37,77682.54,34.9,0.01991,1e-05,4.77581]
[1777110188668,38.38,77683.14,34.9,0.01993,1e-05,4.77968]
[1777110193702,38.38,77682.52,34.9,0.01993,1e-05,4.77964]
[1777110198737,38.38,77682.73,34.9,0.01994,1e-05,4.78179]
[1777110203773,38.38,77682.54,34.9,0.01995,1e-05,4.78286]
[1777110208807,38.39,77677.08,34.9,0.01989,1e-05,4.76998]
[1777110213843,38.39,77673.22,34.9,0.01984,1e-05,4.76002]
[1777110218877,38.39,77672.64,34.9,0.01984,1e-05,4.76024]
[1777110223913,38.4,77687.55,34.9,0.02004,1e-05,4.80122]
[1777110226110,38.4,77687.55,34.9,0.02004,1e-05,4.80122]
[1777110227441,38.4,77688.03,34.9,0.02005,1e-05,4.80333]
[1777110232975,38.4,77708.64,34.9,0.02032,1e-05,4.85973]
[1777110238010,38.4,77707.47,34.9,0.02031,1e-05,4.85753]
[1777110241392,38.4,77708.32,34.9,0.02032,1e-05,4.86055]
[1777110247074,38.41,77710.42,34.9,0.02036,1e-05,4.86724]
[1777110252109,38.41,77713.13,34.9,0.02039,1e-05,4.87531]
[1777110252275,38.41,77713.13,34.9,0.02039,1e-05,4.87531]
[1777110258151,38.41,77714.3,34.9,0.02041,1e-05,4.87938]
[1777110263187,38.41,77713.82,34.9,0.02041,1e-05,4.87884]
[1777110268223,38.41,77713.47,34.9,0.02041,1e-05,4.87866]
[1777110273257,38.41,77712.31,34.9,0.02039,1e-05,4.87479]
[1777110278292,38.41,77712.81,34.9,0.0204,1e-05,4.87689]
[1777110283329,38.42,77713.77,34.9,0.02042,1e-05,4.88022]
[1777110288365,38.42,77712.84,34.9,0.02041,1e-05,4.87847]
[1777110293400,38.42,77712.12,34.9,0.02041,1e-05,4.87728]
[1777110298435,38.42,77711.79,34.9,0.02041,1e-05,4.87715]
[1777110303469,38.42,77709.83,34.9,0.02038,1e-05,4.87268]
[1777110306635,38.42,77710.75,34.9,0.0204,1e-05,4.87547]
[1777110309940,38.42,77710.35,34.9,0.02039,1e-05,4.87486]
[1777110312944,38.42,77717.23,34.9,0.02049,1e-05,4.89378]
[1777110318574,38.43,77719.25,34.9,0.02053,1e-05,4.90218]
[1777110323610,38.43,77719.72,34.9,0.02054,1e-05,4.90577]
[1777110325829,38.43,77720.44,34.9,0.02056,1e-05,4.90817]
[1777110331666,38.44,77721.53,34.9,0.02057,1e-05,4.91062]
[1777110336701,38.44,77722.07,34.9,0.02058,1e-05,4.91253]
[1777110341736,38.44,77722.93,34.9,0.02059,1e-05,4.9153]
[1777110346772,38.44,77722.7,34.9,0.02059,1e-05,4.91508]
[1777110351807,38.44,77721.89,34.9,0.02058,1e-05,4.91333]
[1777110356841,38.44,77721.94,34.9,0.02059,1e-05,4.91392]
[1777110361877,38.44,77721.44,34.9,0.02058,1e-05,4.91301]
[1777110366912,38.44,77712.24,34.9,0.02046,1e-05,4.8887]
[1777110371947,38.44,77710.82,34.9,0.02045,1e-05,4.88554]
[1777110376982,38.44,77712.24,34.9,0.02047,1e-05,4.89001]
[1777110382021,38.45,77712.63,34.9,0.02048,1e-05,4.89168]
[1777110387051,38.45,77711.72,34.9,0.02047,1e-05,4.88986]
[1777110392086,38.45,77711.31,34.9,0.02046,1e-05,4.88788]
[1777110397122,38.45,77704.79,34.9,0.02038,1e-05,4.87104]
[1777110402157,38.45,77699.86,34.9,0.02032,1e-05,4.85866]
[1777110405959,38.45,77698.35,34.9,0.0203,1e-05,4.85516]
[1777110406185,38.45,77698.48,34.9,0.0203,1e-05,4.85512]
[1777110408021,38.45,77698.19,34.9,0.0203,1e-05,4.85377]
[1777110408199,38.45,77698.19,34.9,0.0203,1e-05,4.85401]
[1777110413233,38.45,77699.28,34.9,0.02032,1e-05,4.8581]
[1777110418269,38.45,77700.9,34.9,0.02034,1e-05,4.86356]
[1777110423304,38.46,77702.31,34.9,0.02037,1e-05,4.8684]
[1777110428338,38.46,77707.96,34.9,0.02045,1e-05,4.88462]
[1777110434380,38.46,77710.15,34.9,0.02048,1e-05,4.89156]
[1777110439083,38.46,77710.24,34.9,0.02048,1e-05,4.89233]
[1777110445458,38.46,77710.72,34.9,0.0205,1e-05,4.89497]
[1777110451499,38.47,77710.98,34.9,0.0205,1e-05,4.89515]
[1777110456534,38.47,77713.05,34.9,0.02053,1e-05,4.90154]
[1777110461569,38.47,77713.15,34.9,0.02054,1e-05,4.90258]
[1777110466605,38.47,77713.4,34.9,0.02054,1e-05,4.90401]
[1777110471639,38.47,77714.11,34.9,0.02056,1e-05,4.90667]
[1777110476675,38.47,77713.53,34.9,0.02055,1e-05,4.90583]
[1777110481710,38.47,77712.46,34.9,0.02054,1e-05,4.90369]
[1777110486747,38.47,77712.32,34.9,0.02054,1e-05,4.90405]
[1777110491783,38.48,77708.85,34.9,0.0205,1e-05,4.8955]
[1777110496818,38.48,77707.29,34.9,0.02049,1e-05,4.89214]
[1777110503866,38.48,77707.09,34.9,0.02049,1e-05,4.89277]
[1777110509909,38.48,77706.48,34.9,0.02049,1e-05,4.89214]
[1777110514944,38.48,77706.22,34.9,0.02048,1e-05,4.89077]
[1777110523001,38.49,77705.88,34.9,0.02048,1e-05,4.89122]
[1777110533071,38.49,77705.43,34.9,0.02049,1e-05,4.8917]
[1777110538106,38.49,77721.28,34.9,0.02069,1e-05,4.93509]
[1777110543142,38.49,77723.21,34.9,0.02072,1e-05,4.94077]
[1777110549184,38.49,77723.76,34.9,0.02073,1e-05,4.94277]
[1777110551669,38.49,77724.24,34.9,0.02074,1e-05,4.94423]
[1777110552390,38.49,77724.24,34.9,0.02074,1e-05,4.94423]
[1777110559254,38.49,77726.4,34.9,0.02077,1e-05,4.95067]
[1777110560540,38.49,77726.64,34.9,0.02077,1e-05,4.95139]
[1777110565802,38.5,77740.64,34.9,0.02097,1e-05,4.99084]
[1777110571339,38.5,77741.39,34.9,0.02097,1e-05,4.99167]
[1777110575016,38.5,77741.81,34.9,0.02098,1e-05,4.99281]
[1777110580401,38.5,77744.55,34.9,0.02102,1e-05,5.00206]
[1777110584314,38.51,77745.51,34.9,0.02105,1e-05,5.00808]
[1777110589465,38.51,77739.75,34.9,0.02097,1e-05,4.99218]
[1777110590621,38.51,77736.51,34.9,0.02093,1e-05,4.98336]
[1777110596514,38.51,77736.87,34.9,0.02094,1e-05,4.98622]
[1777110601377,38.51,77737.75,34.9,0.02096,1e-05,4.98954]
[1777110606584,38.51,77718.13,34.9,0.02071,1e-05,4.9371]
[1777110611619,38.51,77716.95,34.9,0.02069,1e-05,4.93436]
[1777110617157,38.51,77716.57,34.9,0.02069,1e-05,4.93371]
[1777110622521,38.51,77716.51,34.9,0.02069,1e-05,4.9341]
[1777110627733,38.52,77716.67,34.9,0.0207,1e-05,4.93509]
[1777110632768,38.52,77714.8,34.9,0.02067,1e-05,4.92898]
[1777110638809,38.52,77715.84,34.9,0.02069,1e-05,4.93237]
[1777110643845,38.52,77720.62,34.9,0.02075,1e-05,4.94574]
[1777110649888,38.52,77719.82,34.9,0.02074,1e-05,4.94403]
[1777110654928,38.52,77719.55,34.9,0.02074,1e-05,4.94367]
[1777110659963,38.52,77718.97,34.9,0.02074,1e-05,4.94248]
[1777110666005,38.52,77720.57,34.9,0.02076,1e-05,4.94724]
[1777110671040,38.52,77719.09,34.9,0.02074,1e-05,4.94361]
[1777110677083,38.52,77718.95,34.9,0.02074,1e-05,4.94369]
[1777110682118,38.52,77717.84,34.9,0.02073,1e-05,4.94108]
[1777110687153,38.52,77718.26,34.9,0.02074,1e-05,4.94262]
[1777110690098,38.52,77718.08,34.9,0.02073,1e-05,4.94221]
[1777110691427,38.53,77718.48,34.9,0.02074,1e-05,4.94344]
[1777110698230,38.53,77719.91,34.9,0.02076,1e-05,4.94639]
[1777110703265,38.53,77720.26,34.9,0.02076,1e-05,4.94768]
[1777110708301,38.53,77720.35,34.9,0.02076,1e-05,4.94826]
[1777110715349,38.53,77719.65,34.9,0.02076,1e-05,4.94685]
[1777110720385,38.53,77719.56,34.9,0.02076,1e-05,4.94695]
[1777110721306,38.53,77719.56,34.9,0.02076,1e-05,4.94695]
[1777110727434,38.53,77719.51,34.9,0.02077,1e-05,4.94911]
[1777110732469,38.54,77720.17,34.9,0.02079,1e-05,4.95273]
[1777110737890,38.54,77719.67,34.9,0.02079,1e-05,4.95283]
[1777110740228,38.54,77719.76,34.9,0.02079,1e-05,4.95385]
[1777110743265,38.54,77720.4,34.9,0.0208,1e-05,4.95574]
[1777110749021,38.54,77720.28,34.9,0.0208,1e-05,4.95573]
[1777110754623,38.54,77720.32,34.9,0.0208,1e-05,4.95466]
[1777110759658,38.54,77720.64,34.9,0.0208,1e-05,4.95579]
[1777110765700,38.54,77719.82,34.9,0.02079,1e-05,4.95389]
[1777110770735,38.54,77727.25,34.9,0.02089,1e-05,4.9743]
[1777110775771,38.54,77727.39,34.9,0.0209,1e-05,4.97475]
[1777110781813,38.54,77725.64,34.9,0.02087,1e-05,4.97012]
[1777110785963,38.54,77725.77,34.9,0.02087,1e-05,4.97053]
[1777110791882,38.55,77725.83,34.9,0.02089,1e-05,4.97273]
[1777110796918,38.55,77725.98,34.9,0.0209,1e-05,4.97476]
[1777110802959,38.55,77724.91,34.9,0.02089,1e-05,4.97381]
[1777110807995,38.56,77725.18,34.9,0.0209,1e-05,4.97616]
[1777110813029,38.56,77726.41,34.9,0.02092,1e-05,4.97955]
[1777110818066,38.56,77727.68,34.9,0.02095,1e-05,4.98455]
[1777110821418,38.56,77727.71,34.9,0.02095,1e-05,4.98525]
[1777110824429,38.57,77727.79,34.9,0.02095,1e-05,4.98637]
[1777110830151,38.57,77725.24,34.9,0.02092,1e-05,4.97978]
[1777110835186,38.57,77725.07,34.9,0.02092,1e-05,4.97936]
[1777110841521,38.57,77725.61,34.9,0.02093,1e-05,4.98085]
[1777110847270,38.57,77728.07,34.9,0.02096,1e-05,4.98757]
[1777110852305,38.57,77728.97,34.9,0.02097,1e-05,4.98998]
[1777110857340,38.57,77729.02,34.9,0.02097,1e-05,4.99008]
[1777110862375,38.57,77729.27,34.9,0.02098,1e-05,4.99071]
[1777110867409,38.57,77728.98,34.9,0.02097,1e-05,4.98986]
[1777110872445,38.57,77729.12,34.9,0.02097,1e-05,4.98867]
[1777110874207,38.57,77731.17,34.9,0.02099,1e-05,4.99424]
[1777110874781,38.57,77730.74,34.9,0.02099,1e-05,4.99306]
[1777110881508,38.57,77731.7,34.9,0.021,1e-05,4.99585]
[1777110881976,38.57,77731.7,34.9,0.021,1e-05,4.99585]
[1777110888558,38.57,77745.0,34.9,0.02119,1e-05,5.03365]
[1777110893592,38.57,77745.38,34.9,0.0212,1e-05,5.0358]
[1777110899635,38.57,77745.21,34.9,0.0212,1e-05,5.03665]
[1777110901535,38.57,77745.18,34.9,0.0212,1e-05,5.03679]
[1777110906684,38.57,77745.04,34.9,0.0212,1e-05,5.03618]
[1777110911719,38.57,77745.37,34.9,0.0212,1e-05,5.03655]
[1777110916753,38.57,77744.93,34.9,0.02119,1e-05,5.03492]
[1777110921788,38.57,77743.56,34.9,0.02117,1e-05,5.03075]
[1777110923597,38.57,77744.33,34.9,0.02118,1e-05,5.03278]
[1777110924125,38.57,77743.12,34.9,0.02117,1e-05,5.02946]
[1777110926767,38.57,77743.12,34.9,0.02116,1e-05,5.02939]
[1777110929274,38.57,77742.78,34.9,0.02116,1e-05,5.02846]
[1777110930003,38.57,77742.6,34.9,0.02116,1e-05,5.0282]
[1777110930790,38.57,77742.6,34.9,0.02116,1e-05,5.0282]
[1777110931811,38.57,77742.09,34.9,0.02115,1e-05,5.02673]
[1777110940921,38.58,77740.47,34.9,0.02114,1e-05,5.02305]
[1777110945957,38.58,77740.63,34.9,0.02114,1e-05,5.02468]
[1777110950992,38.58,77740.74,34.9,0.02115,1e-05,5.02616]
[1777110957176,38.58,77740.74,34.9,0.02115,1e-05,5.02616]
[1777110963075,38.58,77742.75,34.9,0.02118,1e-05,5.03259]
[1777110967776,38.58,77746.83,34.9,0.02124,1e-05,5.04351]
[1777110977177,38.58,77745.85,34.9,0.02123,1e-05,5.04249]
[1777110978123,38.58,77745.85,34.9,0.02123,1e-05,5.04249]
[1777110984226,38.58,77745.67,34.9,0.02123,1e-05,5.0416]
[1777110990268,38.58,77745.82,34.9,0.02123,1e-05,5.04142]
[1777110995303,38.58,77746.04,34.9,0.02122,1e-05,5.03999]
[1777111000338,38.58,77746.32,34.9,0.02122,1e-05,5.04028]
[1777111003813,38.58,77747.05,34.9,0.02123,1e-05,5.04209]
[1777111013769,38.58,77757.14,34.9,0.02137,1e-05,5.07103]
[1777111015582,38.58,77757.33,34.9,0.02137,1e-05,5.07187]
[1777111021484,38.58,77756.41,34.9,0.02137,1e-05,5.07014]
[1777111026520,38.59,77756.33,34.9,0.02137,1e-05,5.07072]
[1777111030364,38.59,77755.74,34.9,0.02136,1e-05,5.06958]
[1777111035583,38.59,77744.24,34.9,0.02121,1e-05,5.03751]
[1777111040618,38.58,77735.82,34.9,0.02109,1e-05,5.01413]
[1777111045653,38.58,77739.47,34.9,0.02114,1e-05,5.02379]
[1777111050689,38.58,77739.36,34.9,0.02114,1e-05,5.02314]
[1777111051485,38.58,77739.36,34.9,0.02114,1e-05,5.02314]
[1777111056731,38.59,77739.04,34.9,0.02113,1e-05,5.02186]
[1777111057385,38.59,77739.04,34.9,0.02113,1e-05,5.02186]
[1777111062625,38.59,77740.48,34.9,0.02115,1e-05,5.0259]
[1777111063682,38.59,77741.03,34.9,0.02116,1e-05,5.02718]
[1777111065512,38.59,77746.61,34.9,0.02123,1e-05,5.04261]
[1777111066098,38.59,77744.84,34.9,0.02121,1e-05,5.03765]
[1777111070788,38.59,77744.93,34.9,0.02121,1e-05,5.03783]
[1777111076878,38.6,77745.03,34.9,0.02126,1e-05,5.04828]
[1777111082919,38.61,77744.85,34.9,0.02127,1e-05,5.04894]
[1777111087333,38.61,77741.99,34.9,0.02123,1e-05,5.04187]
[1777111095007,38.61,77735.6,34.9,0.02114,1e-05,5.02377]
[1777111101045,38.61,77734.66,34.9,0.02113,1e-05,5.02079]
[1777111106080,38.6,77730.07,34.9,0.02107,1e-05,5.00794]
[1777111111115,38.6,77726.08,34.9,0.02101,1e-05,4.99537]
[1777111118164,38.6,77725.65,34.9,0.021,1e-05,4.99402]
[1777111124207,38.6,77725.19,34.9,0.02099,1e-05,4.9923]
[1777111130249,38.6,77725.12,34.9,0.02099,1e-05,4.99199]
[1777111135284,38.6,77724.47,34.9,0.02098,1e-05,4.99013]
[1777111140318,38.6,77724.74,34.9,0.02098,1e-05,4.99078]
[1777111147367,38.6,77725.1,34.9,0.02099,1e-05,4.99163]
[1777111152403,38.6,77724.07,34.9,0.02097,1e-05,4.98875]
[1777111157438,38.6,77713.08,34.9,0.02083,1e-05,4.95893]
[1777111162478,38.6,77689.28,34.9,0.02052,1e-05,4.89511]
[1777111167513,38.6,77692.81,34.9,0.02057,1e-05,4.90528]
[1777111172549,38.61,77692.47,34.9,0.02056,1e-05,4.90348]
[1777111177585,38.61,77692.61,34.9,0.02057,1e-05,4.90448]
[1777111182620,38.61,77692.18,34.9,0.02057,1e-05,4.90394]
[1777111189669,38.61,77691.43,34.9,0.02056,1e-05,4.9028]
[1777111194704,38.61,77691.55,34.9,0.02056,1e-05,4.90376]
[1777111199739,38.61,77691.71,34.9,0.02057,1e-05,4.90481]
[1777111204776,38.61,77695.24,34.9,0.02062,1e-05,4.91488]
[1777111209811,38.61,77700.64,34.9,0.02069,1e-05,4.92988]
[1777111214846,38.61,77700.62,34.9,0.02069,1e-05,4.93022]
[1777111218867,38.61,77699.64,34.9,0.02068,1e-05,4.92782]
[1777111223909,38.62,77699.9,34.9,0.02069,1e-05,4.92902]
[1777111229951,38.62,77701.71,34.9,0.02071,1e-05,4.93438]
[1777111234986,38.62,77701.52,34.9,0.02071,1e-05,4.93271]
[1777111240022,38.62,77705.73,34.9,0.02076,1e-05,4.94441]
[1777111241884,38.62,77706.6,34.9,0.02077,1e-05,4.94682]
[1777111243092,38.62,77706.41,34.9,0.02077,1e-05,4.94635]
[1777111243973,38.62,77706.28,34.9,0.02077,1e-05,4.94636]
[1777111248259,38.62,77705.06,34.9,0.02076,1e-05,4.94456]
[1777111254120,38.63,77701.72,34.9,0.02073,1e-05,4.93812]
[1777111259234,38.63,77701.93,34.9,0.02074,1e-05,4.94015]
[1777111265200,38.63,77705.59,34.9,0.0208,1e-05,4.95255]
[1777111270235,38.64,77711.0,34.9,0.02088,1e-05,4.96881]
[1777111275270,38.64,77716.8,34.9,0.02097,1e-05,4.9861]
[1777111280305,38.64,77718.18,34.9,0.02099,1e-05,4.99126]
[1777111287353,38.65,77717.93,34.9,0.021,1e-05,4.99254]
[1777111298431,38.65,77718.08,34.9,0.02101,1e-05,4.99442]
[1777111303466,38.65,77720.21,34.9,0.02104,1e-05,5.00155]
[1777111308501,38.66,77720.5,34.9,0.02105,1e-05,5.00364]
[1777111315550,38.66,77721.64,34.9,0.02108,1e-05,5.00851]
[1777111320584,38.66,77721.82,34.9,0.02109,1e-05,5.01023]
[1777111325620,38.66,77722.43,34.9,0.0211,1e-05,5.01311]
[1777111330657,38.67,77726.91,34.9,0.02117,1e-05,5.02653]
[1777111335692,38.67,77732.95,34.9,0.02125,1e-05,5.04406]
[1777111340727,38.67,77734.18,34.9,0.02127,1e-05,5.04836]
[1777111345761,38.67,77738.12,34.9,0.02133,1e-05,5.06006]
[1777111350797,38.67,77749.09,34.9,0.02148,1e-05,5.09092]
[1777111355832,38.67,77749.84,34.9,0.02149,1e-05,5.09198]
[1777111363888,38.67,77749.55,34.9,0.02149,1e-05,5.09204]
[1777111368926,38.68,77754.82,34.9,0.02156,1e-05,5.1071]
[1777111373961,38.68,77754.65,34.9,0.02156,1e-05,5.10704]
[1777111378997,38.68,77764.87,34.9,0.0217,1e-05,5.13558]
[1777111384032,38.68,77769.74,34.9,0.02177,1e-05,5.14926]
[1777111389075,38.68,77767.32,34.9,0.02173,1e-05,5.14258]
[1777111394111,38.68,77764.69,34.9,0.0217,1e-05,5.13539]
[1777111399146,38.68,77762.41,34.9,0.02167,1e-05,5.12927]
[1777111404181,38.68,77764.64,34.9,0.0217,1e-05,5.13569]
[1777111411230,38.68,77764.68,34.9,0.0217,1e-05,5.13448]
[1777111416265,38.68,77757.81,34.9,0.0216,1e-05,5.11577]
[1777111421299,38.68,77753.02,34.9,0.02154,1e-05,5.10295]
[1777111422067,38.68,77753.02,34.9,0.02154,1e-05,5.10295]
[1777111427350,38.68,77725.88,34.9,0.02118,1e-05,5.0293]
[1777111432385,38.68,77720.06,34.9,0.02111,1e-05,5.01455]
[1777111439433,38.69,77726.56,34.9,0.02121,1e-05,5.03385]
[1777111444469,38.69,77727.74,34.9,0.02123,1e-05,5.03806]
[1777111447687,38.69,77729.12,34.9,0.02125,1e-05,5.04222]
[1777111454541,38.69,77739.53,34.9,0.02139,1e-05,5.07204]
[1777111459576,38.69,77741.0,34.9,0.02141,1e-05,5.07675]
[1777111464611,38.69,77739.72,34.9,0.0214,1e-05,5.07387]
[1777111470654,38.69,77749.02,34.9,0.02153,1e-05,5.10012]
[1777111475689,38.7,77752.93,34.9,0.02158,1e-05,5.10978]
[1777111480725,38.7,77750.56,34.9,0.02155,1e-05,5.10362]
[1777111486767,38.7,77750.02,34.9,0.02154,1e-05,5.10264]
[1777111491803,38.7,77750.71,34.9,0.02155,1e-05,5.10496]
[1777111496838,38.7,77750.34,34.9,0.02155,1e-05,5.10436]
[1777111501873,38.7,77745.7,34.9,0.02149,1e-05,5.09203]
[1777111506907,38.7,77736.88,34.9,0.02138,1e-05,5.06842]
[1777111511944,38.7,77732.29,34.9,0.02132,1e-05,5.05655]
[1777111516979,38.7,77730.86,34.9,0.0213,1e-05,5.05342]
[1777111518883,38.7,77730.86,34.9,0.0213,1e-05,5.05342]
[1777111518971,38.7,77730.86,34.9,0.0213,1e-05,5.05342]
[1777111529062,38.71,77732.02,34.9,0.02133,1e-05,5.05853]
[1777111534097,38.71,77733.64,34.9,0.02135,1e-05,5.0622]
[1777111540140,38.71,77733.82,34.9,0.02135,1e-05,5.06359]
[1777111551216,38.71,77733.02,34.9,0.02135,1e-05,5.06304]
[1777111557259,38.71,77733.57,34.9,0.02136,1e-05,5.06543]
[1777111562293,38.72,77738.47,34.9,0.02143,1e-05,5.07959]
[1777111567329,38.72,77739.45,34.9,0.02145,1e-05,5.08287]
[1777111572363,38.72,77739.69,34.9,0.02145,1e-05,5.0841]
[1777111577398,38.72,77741.16,34.9,0.02148,1e-05,5.08868]
[1777111582433,38.72,77748.43,34.9,0.02158,1e-05,5.10915]
[1777111588476,38.72,77748.84,34.9,0.02159,1e-05,5.11077]
[1777111593512,38.72,77756.49,34.9,0.02168,1e-05,5.13065]
[1777111598547,38.72,77756.36,34.9,0.02168,1e-05,5.13046]
[1777111603582,38.72,77756.79,34.9,0.02169,1e-05,5.13182]
[1777111608617,38.72,77760.44,34.9,0.02174,1e-05,5.14203]
[1777111613652,38.72,77757.5,34.9,0.0217,1e-05,5.13399]
[1777111618687,38.72,77756.81,34.9,0.02169,1e-05,5.13222]
[1777111624729,38.72,77755.89,34.9,0.02168,1e-05,5.12988]
[1777111633807,38.72,77760.88,34.9,0.02175,1e-05,5.14388]
[1777111639854,38.72,77762.85,34.9,0.02178,1e-05,5.14941]
[1777111644889,38.72,77762.65,34.9,0.02177,1e-05,5.14888]
[1777111649924,38.72,77763.0,34.9,0.02178,1e-05,5.14986]
[1777111654958,38.72,77765.55,34.9,0.02181,1e-05,5.1554]
[1777111659995,38.72,77766.16,34.9,0.02181,1e-05,5.15705]
[1777111665031,38.72,77768.37,34.9,0.02184,1e-05,5.16314]
[1777111670067,38.72,77769.62,34.9,0.02186,1e-05,5.16651]
[1777111675103,38.72,77771.29,34.9,0.02188,1e-05,5.17101]
[1777111680138,38.72,77764.89,34.9,0.02179,1e-05,5.15307]
[1777111685173,38.72,77760.61,34.9,0.02174,1e-05,5.1412]
[1777111690209,38.72,77758.04,34.9,0.0217,1e-05,5.13418]
[1777111695243,38.72,77756.44,34.9,0.02168,1e-05,5.1299]
[1777111703300,38.72,77756.8,34.9,0.02169,1e-05,5.13117]
[1777111708335,38.72,77756.15,34.9,0.02168,1e-05,5.12954]
[1777111713370,38.72,77757.39,34.9,0.02169,1e-05,5.13159]
[1777111718405,38.72,77765.22,34.9,0.0218,1e-05,5.15338]
[1777111723440,38.72,77765.99,34.9,0.02181,1e-05,5.15549]
[1777111728474,38.72,77766.53,34.9,0.02181,1e-05,5.15696]
[1777111738545,38.72,77766.7,34.9,0.02182,1e-05,5.15734]
[1777111743579,38.72,77765.63,34.9,0.0218,1e-05,5.15431]
[1777111748614,38.72,77763.66,34.9,0.02177,1e-05,5.1488]
[1777111754657,38.72,77764.43,34.9,0.02179,1e-05,5.15094]
[1777111759693,38.72,77761.64,34.9,0.02175,1e-05,5.14321]
[1777111764727,38.72,77746.98,34.9,0.02155,1e-05,5.10286]
[1777111769762,38.72,77747.46,34.9,0.02156,1e-05,5.10459]
[1777111772783,38.73,77746.42,34.9,0.02154,1e-05,5.1004]
[1777111778827,38.73,77746.83,34.9,0.02155,1e-05,5.10203]
[1777111783862,38.73,77747.21,34.9,0.02156,1e-05,5.10348]
[1777111789904,38.73,77746.08,34.9,0.02154,1e-05,5.10084]
[1777111795946,38.73,77745.44,34.9,0.02154,1e-05,5.09957]
[1777111800981,38.73,77743.8,34.9,0.02152,1e-05,5.09548]
[1777111808030,38.73,77745.17,34.9,0.02154,1e-05,5.09989]
[1777111813271,38.73,77745.73,34.9,0.02155,1e-05,5.1016]
[1777111814251,38.73,77745.04,34.9,0.02154,1e-05,5.09994]
[1777111818978,38.73,77745.72,34.9,0.02155,1e-05,5.10263]
[1777111819020,38.73,77745.72,34.9,0.02155,1e-05,5.10263]
[1777111825149,38.73,77750.15,34.9,0.02161,1e-05,5.11535]
[1777111831192,38.73,77750.97,34.9,0.02162,1e-05,5.11638]
[1777111836227,38.73,77751.13,34.9,0.02162,1e-05,5.1171]
[1777111841262,38.74,77751.65,34.9,0.02163,1e-05,5.1188]
[1777111848311,38.74,77752.79,34.9,0.02165,1e-05,5.12228]
[1777111854353,38.74,77752.75,34.9,0.02165,1e-05,5.12244]
[1777111859400,38.74,77752.61,34.9,0.02165,1e-05,5.12227]
[1777111864423,38.74,77751.17,34.9,0.02163,1e-05,5.11851]
[1777111870465,38.74,77750.99,34.9,0.02163,1e-05,5.11833]
[1777111876506,38.74,77750.69,34.9,0.02163,1e-05,5.11781]
[1777111881542,38.74,77747.63,34.9,0.02159,1e-05,5.10963]
[1777111886576,38.74,77745.33,34.9,0.02156,1e-05,5.10364]
[1777111892929,38.74,77744.75,34.9,0.02155,1e-05,5.10235]
[1777111898661,38.74,77744.33,34.9,0.02154,1e-05,5.10026]
[1777111903696,38.74,77743.85,34.9,0.02154,1e-05,5.09935]
[1777111911751,38.74,77744.89,34.9,0.02156,1e-05,5.10294]
[1777111917794,38.74,77745.61,34.9,0.02157,1e-05,5.10537]
[1777111923842,38.74,77746.05,34.9,0.02158,1e-05,5.107]
[1777111929884,38.75,77746.69,34.9,0.02159,1e-05,5.10917]
[1777111935927,38.75,77746.18,34.9,0.02158,1e-05,5.10815]
[1777111940962,38.75,77744.43,34.9,0.02156,1e-05,5.10367]
[1777111948011,38.75,77745.57,34.9,0.02158,1e-05,5.1073]
[1777111953046,38.75,77746.24,34.9,0.02158,1e-05,5.10792]
[1777111959087,38.75,77746.53,34.9,0.02159,1e-05,5.10912]
[1777111965130,38.75,77746.15,34.9,0.02158,1e-05,5.10845]
[1777111970165,38.75,77746.19,34.9,0.02159,1e-05,5.10889]
[1777111978221,38.75,77746.61,34.9,0.0216,1e-05,5.11055]
[1777111983256,38.75,77746.71,34.9,0.0216,1e-05,5.11113]
[1777111988291,38.75,77750.61,34.9,0.02165,1e-05,5.12217]
[1777111993326,38.75,77750.45,34.9,0.02165,1e-05,5.12194]
[1777112000375,38.75,77751.15,34.9,0.02166,1e-05,5.12417]
[1777112006417,38.75,77750.36,34.9,0.02165,1e-05,5.12222]
[1777112011451,38.75,77750.71,34.9,0.02165,1e-05,5.12184]
[1777112017927,38.75,77750.98,34.9,0.02166,1e-05,5.12274]
[1777112026558,38.75,77750.23,34.9,0.02165,1e-05,5.12113]
[1777112031594,38.76,77748.08,34.9,0.02162,1e-05,5.11544]
[1777112036629,38.76,77747.94,34.9,0.02162,1e-05,5.11531]
[1777112041664,38.76,77747.87,34.9,0.02162,1e-05,5.11538]
[1777112047706,38.76,77749.32,34.9,0.02164,1e-05,5.11969]
[1777112053747,38.76,77749.66,34.9,0.02165,1e-05,5.12089]
[1777112058782,38.76,77750.22,34.9,0.02166,1e-05,5.12265]
[1777112065833,38.76,77750.54,34.9,0.02166,1e-05,5.12381]
[1777112070868,38.76,77749.72,34.9,0.02165,1e-05,5.12174]
[1777112076910,38.76,77748.91,34.9,0.02164,1e-05,5.1182]
[1777112083959,38.76,77748.19,34.9,0.02163,1e-05,5.1166]
[1777112088994,38.76,77748.19,34.9,0.02163,1e-05,5.11684]
[1777112099064,38.76,77748.0,34.9,0.02163,1e-05,5.11682]
[1777112105106,38.76,77747.81,34.9,0.02163,1e-05,5.11659]
[1777112110141,38.76,77747.64,34.9,0.02163,1e-05,5.11636]
[1777112115175,38.76,77747.66,34.9,0.02163,1e-05,5.11667]
[1777112119045,38.76,77747.27,34.9,0.02162,1e-05,5.11574]
[1777112119076,38.76,77747.27,34.9,0.02162,1e-05,5.11574]
[1777112125246,38.76,77747.21,34.9,0.02162,1e-05,5.11592]
[1777112130281,38.76,77747.35,34.9,0.02163,1e-05,5.11656]
[1777112137329,38.76,77747.41,34.9,0.02162,1e-05,5.11552]
[1777112142365,38.76,77747.19,34.9,0.02162,1e-05,5.11516]
[1777112147399,38.77,77747.07,34.9,0.02162,1e-05,5.11508]
[1777112154449,38.77,77746.49,34.9,0.02162,1e-05,5.11384]
[1777112159807,38.77,77746.17,34.9,0.02161,1e-05,5.11301]
[1777112167541,38.77,77747.74,34.9,0.02164,1e-05,5.11798]
[1777112173584,38.77,77751.26,34.9,0.02169,1e-05,5.12794]
[1777112178619,38.77,77753.73,34.9,0.02172,1e-05,5.13489]
[1777112183655,38.77,77754.69,34.9,0.02173,1e-05,5.13763]
[1777112188690,38.77,77753.88,34.9,0.02172,1e-05,5.13548]
[1777112193725,38.77,77754.27,34.9,0.02172,1e-05,5.13508]
[1777112201781,38.77,77754.72,34.9,0.02173,1e-05,5.13646]
[1777112206816,38.77,77754.79,34.9,0.02173,1e-05,5.13673]
[1777112211859,38.77,77763.61,34.9,0.02185,1e-05,5.16113]
[1777112216895,38.77,77763.37,34.9,0.02184,1e-05,5.16035]
[1777112221930,38.77,77766.97,34.9,0.02189,1e-05,5.17019]
[1777112226965,38.77,77767.21,34.9,0.0219,1e-05,5.17065]
[1777112232001,38.77,77767.62,34.9,0.0219,1e-05,5.17159]
[1777112237746,38.77,77767.62,34.9,0.0219,1e-05,5.17159]
[1777112243078,38.77,77768.09,34.9,0.0219,1e-05,5.17243]
[1777112248113,38.77,77767.71,34.9,0.0219,1e-05,5.17111]
[1777112253148,38.77,77768.19,34.9,0.0219,1e-05,5.17066]
[1777112258183,38.77,77768.52,34.9,0.0219,1e-05,5.17137]
[1777112263218,38.76,77768.61,34.9,0.0219,1e-05,5.17142]
[1777112268253,38.76,77768.47,34.9,0.0219,1e-05,5.17082]
[1777112276309,38.76,77767.91,34.9,0.02189,1e-05,5.16895]
[1777112283358,38.76,77768.52,34.9,0.02189,1e-05,5.17036]
[1777112288392,38.76,77764.88,34.9,0.02184,1e-05,5.1601]
[1777112295442,38.76,77764.0,34.9,0.02183,1e-05,5.15751]
[1777112300476,38.76,77764.74,34.9,0.02184,1e-05,5.15947]
[1777112305512,38.76,77764.42,34.9,0.02184,1e-05,5.15847]
[1777112310547,38.76,77764.23,34.9,0.02183,1e-05,5.15785]
[1777112315582,38.76,77766.25,34.9,0.02185,1e-05,5.16178]
[1777112320616,38.76,77766.56,34.9,0.02186,1e-05,5.16251]
[1777112325652,38.76,77767.54,34.9,0.02187,1e-05,5.1651]
[1777112330916,38.76,77767.15,34.9,0.02186,1e-05,5.1639]
[1777112338020,38.76,77767.78,34.9,0.02187,1e-05,5.16548]
[1777112343778,38.76,77766.52,34.9,0.02185,1e-05,5.16173]
[1777112346004,38.76,77767.24,34.9,0.02186,1e-05,5.16371]
[1777112352843,38.76,77768.28,34.9,0.02187,1e-05,5.16494]
[1777112358885,38.76,77769.09,34.9,0.02187,1e-05,5.16578]
[1777112361010,38.75,77768.89,34.9,0.02187,1e-05,5.16499]
[1777112364464,38.75,77768.2,34.9,0.02186,1e-05,5.16275]
[1777112365698,38.75,77767.72,34.9,0.02185,1e-05,5.16139]
[1777112366706,38.75,77768.04,34.9,0.02185,1e-05,5.16205]
[1777112368123,38.75,77768.04,34.9,0.02186,1e-05,5.16244]
[1777112368286,38.75,77768.04,34.9,0.02186,1e-05,5.16244]
[1777112368804,38.75,77767.91,34.9,0.02185,1e-05,5.16184]
[1777112369624,38.75,77767.81,34.9,0.02185,1e-05,5.16134]
[1777112369698,38.75,77767.81,34.9,0.02185,1e-05,5.16134]
[1777112375683,38.75,77749.51,34.9,0.0216,1e-05,5.10924]
[1777112385069,38.75,77751.68,34.9,0.02163,1e-05,5.11581]
[1777112390104,38.76,77751.53,34.9,0.02163,1e-05,5.11565]
[1777112396145,38.76,77749.09,34.9,0.0216,1e-05,5.10925]
[1777112401181,38.76,77747.66,34.9,0.02158,1e-05,5.10563]
[1777112406216,38.76,77747.2,34.9,0.02158,1e-05,5.1047]
[1777112411251,38.76,77746.03,34.9,0.02156,1e-05,5.10183]
[1777112416577,38.76,77746.24,34.9,0.02157,1e-05,5.1027]
[1777112418136,38.76,77746.18,34.9,0.02157,1e-05,5.10268]
[1777112423643,38.76,77745.86,34.9,0.02156,1e-05,5.10208]
[1777112430383,38.76,77745.72,34.9,0.02157,1e-05,5.10242]
[1777112435419,38.76,77745.28,34.9,0.02156,1e-05,5.10003]
[1777112441461,38.76,77745.21,34.9,0.02156,1e-05,5.1003]
[1777112447503,38.76,77745.64,34.9,0.02156,1e-05,5.10193]
[1777112452542,38.76,77753.65,34.9,0.02167,1e-05,5.12437]
[1777112457577,38.76,77754.32,34.9,0.02168,1e-05,5.12639]
[1777112462613,38.76,77755.91,34.9,0.02171,1e-05,5.13096]
[1777112467649,38.76,77761.7,34.9,0.02179,1e-05,5.14707]
[1777112472684,38.76,77763.53,34.9,0.02181,1e-05,5.15211]
[1777112477719,38.76,77764.34,34.9,0.02182,1e-05,5.15431]
[1777112482756,38.76,77765.45,34.9,0.02184,1e-05,5.15732]
[1777112488137,38.76,77765.7,34.9,0.02184,1e-05,5.15796]
[1777112493831,38.76,77765.74,34.9,0.02183,1e-05,5.15634]
[1777112498897,38.76,77766.09,34.9,0.02184,1e-05,5.15725]
[1777112504740,38.76,77765.84,34.9,0.02183,1e-05,5.15644]
[1777112509944,38.76,77766.42,34.9,0.02184,1e-05,5.15794]
[1777112522027,38.76,77767.16,34.9,0.02185,1e-05,5.15974]
[1777112527307,38.76,77767.06,34.9,0.02185,1e-05,5.15937]
[1777112533104,38.76,77766.7,34.9,0.02184,1e-05,5.15821]
[1777112538349,38.76,77766.66,34.9,0.02184,1e-05,5.15802]
[1777112544181,38.76,77766.62,34.9,0.02184,1e-05,5.15778]
[1777112550223,38.76,77766.82,34.9,0.02184,1e-05,5.15822]
[1777112555259,38.76,77766.74,34.9,0.02183,1e-05,5.15633]
[1777112562310,38.76,77766.33,34.9,0.02183,1e-05,5.15508]
[1777112569358,38.76,77766.44,34.9,0.02183,1e-05,5.15528]
[1777112574393,38.76,77766.34,34.9,0.02183,1e-05,5.15493]
[1777112579428,38.76,77769.28,34.9,0.02187,1e-05,5.16303]
[1777112584464,38.76,77771.76,34.9,0.0219,1e-05,5.16972]
[1777112589498,38.76,77772.14,34.9,0.0219,1e-05,5.17058]
[1777112594534,38.76,77772.29,34.9,0.0219,1e-05,5.1708]
[1777112601583,38.76,77772.2,34.9,0.0219,1e-05,5.17026]
[1777112606617,38.76,77772.16,34.9,0.0219,1e-05,5.16996]
[1777112611765,38.76,77771.98,34.9,0.0219,1e-05,5.1693]
[1777112617694,38.76,77771.7,34.9,0.02188,1e-05,5.1667]
[1777112624743,38.76,77772.04,34.9,0.02189,1e-05,5.16741]
[1777112630785,38.76,77771.68,34.9,0.02188,1e-05,5.1662]
[1777112636012,38.76,77771.33,34.9,0.02188,1e-05,5.1651]
[1777112641863,38.76,77774.63,34.9,0.02192,1e-05,5.17406]
[1777112646897,38.76,77778.99,34.9,0.02198,1e-05,5.18592]
[1777112651933,38.76,77780.42,34.9,0.022,1e-05,5.18958]
[1777112658982,38.75,77780.4,34.9,0.02199,1e-05,5.18902]
[1777112664017,38.75,77781.15,34.9,0.022,1e-05,5.19077]
[1777112669051,38.75,77784.26,34.9,0.02204,1e-05,5.19909]
[1777112674087,38.75,77786.86,34.9,0.02207,1e-05,5.20433]
[1777112679122,38.75,77787.66,34.9,0.02208,1e-05,5.20609]
[1777112688187,38.75,77789.26,34.9,0.0221,1e-05,5.20967]
[1777112693206,38.75,77789.95,34.9,0.0221,1e-05,5.21118]
[1777112697042,38.75,77788.47,34.9,0.02208,1e-05,5.20662]
[1777112702285,38.75,77788.31,34.9,0.02209,1e-05,5.20779]
[1777112704781,38.75,77789.61,34.9,0.02211,1e-05,5.21211]
[1777112712355,38.75,77789.9,34.9,0.02211,1e-05,5.21249]
[1777112717390,38.75,77790.13,34.9,0.02211,1e-05,5.2126]
[1777112722425,38.75,77790.17,34.9,0.02211,1e-05,5.21217]
[1777112727460,38.75,77795.51,34.9,0.02218,1e-05,5.22656]
[1777112733506,38.75,77813.93,34.9,0.02242,1e-05,5.27591]
[1777112738540,38.74,77817.51,34.9,0.02247,1e-05,5.28498]
[1777112743575,38.74,77819.91,34.9,0.02249,1e-05,5.29061]
[1777112748610,38.74,77819.05,34.9,0.02248,1e-05,5.28699]
[1777112753646,38.74,77814.92,34.9,0.02241,1e-05,5.27421]
[1777112758692,38.74,77813.54,34.9,0.02239,1e-05,5.26908]
[1777112763728,38.73,77813.37,34.9,0.02238,1e-05,5.26762]
[1777112768763,38.73,77816.96,34.9,0.02241,1e-05,5.27328]
[1777112773797,38.72,77809.72,34.9,0.02228,1e-05,5.24643]
[1777112778833,38.7,77808.44,34.9,0.02222,1e-05,5.23549]
[1777112783867,38.7,77808.74,34.9,0.02222,1e-05,5.23444]
[1777112788903,38.7,77807.49,34.9,0.0222,1e-05,5.23027]
[1777112793938,38.7,77806.58,34.9,0.02217,1e-05,5.22549]
[1777112799980,38.69,77800.32,34.9,0.02207,1e-05,5.20387]
[1777112807029,38.69,77800.04,34.9,0.02206,1e-05,5.20251]
[1777112814077,38.69,77799.88,34.9,0.02205,1e-05,5.20151]
[1777112819113,38.69,77801.68,34.9,0.02208,1e-05,5.20616]
[1777112824149,38.69,77801.06,34.9,0.02207,1e-05,5.204]
[1777112829182,38.69,77800.8,34.9,0.02206,1e-05,5.20286]
[1777112834218,38.68,77801.27,34.9,0.02207,1e-05,5.20377]
[1777112839253,38.68,77801.04,34.9,0.02206,1e-05,5.20273]
[1777112845295,38.68,77800.27,34.9,0.02205,1e-05,5.2001]
[1777112850330,38.68,77800.02,34.9,0.02204,1e-05,5.19904]
[1777112855365,38.68,77801.2,34.9,0.02205,1e-05,5.2004]
[1777112855861,38.68,77801.2,34.9,0.02205,1e-05,5.2004]
[1777112856846,38.68,77801.06,34.9,0.02205,1e-05,5.19993]
[1777112856936,38.68,77801.06,34.9,0.02205,1e-05,5.2005]
[1777112862413,38.68,77801.62,34.9,0.02206,1e-05,5.20169]
[1777112867449,38.68,77800.77,34.9,0.02204,1e-05,5.19893]
[1777112873491,38.68,77798.98,34.9,0.02202,1e-05,5.19353]
[1777112875004,38.68,77799.2,34.9,0.02202,1e-05,5.19408]
[1777112879891,38.68,77799.86,34.9,0.02204,1e-05,5.19761]
[1777112885575,38.68,77801.59,34.9,0.02206,1e-05,5.20323]
[1777112891617,38.68,77802.13,34.9,0.02207,1e-05,5.20425]
[1777112896652,38.68,77804.5,34.9,0.0221,1e-05,5.21049]
[1777112903700,38.68,77807.01,34.9,0.02213,1e-05,5.21683]
[1777112908736,38.68,77800.04,34.9,0.02203,1e-05,5.19686]
[1777112913770,38.68,77803.3,34.9,0.02207,1e-05,5.20406]
[1777112919813,38.68,77803.5,34.9,0.02207,1e-05,5.20405]
[1777112924848,38.68,77803.22,34.9,0.02206,1e-05,5.20286]
[1777112932903,38.68,77802.86,34.9,0.02206,1e-05,5.20124]
[1777112939953,38.68,77799.68,34.9,0.02201,1e-05,5.19186]
[1777112946001,38.68,77798.52,34.9,0.02199,1e-05,5.18828]
[1777112951036,38.68,77798.42,34.9,0.02199,1e-05,5.18773]
[1777112956072,38.68,77797.37,34.9,0.02197,1e-05,5.18454]
[1777112961107,38.67,77796.62,34.9,0.02196,1e-05,5.18222]
[1777112966142,38.67,77805.12,34.9,0.02208,1e-05,5.20567]
[1777112967377,38.67,77805.12,34.9,0.02208,1e-05,5.20567]
[1777112973191,38.67,77804.56,34.9,0.02206,1e-05,5.20196]
[1777112978225,38.67,77804.08,34.9,0.02205,1e-05,5.20024]
[1777112983261,38.67,77804.06,34.9,0.02205,1e-05,5.19982]
[1777112988295,38.67,77803.47,34.9,0.02204,1e-05,5.19781]
[1777112993331,38.67,77802.65,34.9,0.02203,1e-05,5.19517]
[1777112999373,38.67,77801.49,34.9,0.02201,1e-05,5.19156]
[1777113004407,38.67,77801.65,34.9,0.02201,1e-05,5.19172]
[1777113009753,38.67,77801.65,34.9,0.02201,1e-05,5.19148]
[1777113015485,38.67,77807.27,34.9,0.02208,1e-05,5.20678]
[1777113022534,38.67,77807.76,34.9,0.02209,1e-05,5.20756]
[1777113027822,38.67,77807.95,34.9,0.02209,1e-05,5.20775]
[1777113033610,38.67,77806.35,34.9,0.02206,1e-05,5.20113]
[1777113038646,38.66,77807.16,34.9,0.02207,1e-05,5.20302]
[1777113043688,38.66,77809.04,34.9,0.02209,1e-05,5.20789]
[1777113048716,38.66,77808.84,34.9,0.02208,1e-05,5.2069]
[1777113053751,38.66,77809.12,34.9,0.02209,1e-05,5.20728]
[1777113058785,38.66,77809.33,34.9,0.02209,1e-05,5.20745]
[1777113064828,38.66,77810.13,34.9,0.0221,1e-05,5.20919]
[1777113069862,38.66,77809.92,34.9,0.02209,1e-05,5.20818]
[1777113074897,38.66,77809.37,34.9,0.02208,1e-05,5.20622]
[1777113080940,38.66,77809.64,34.9,0.02208,1e-05,5.20649]
[1777113085975,38.66,77809.69,34.9,0.02208,1e-05,5.20622]
[1777113094031,38.66,77809.57,34.9,0.02207,1e-05,5.20359]
[1777113099132,38.66,77815.84,34.9,0.02215,1e-05,5.2209]
[1777113105711,38.65,77833.74,34.9,0.0224,1e-05,5.27051]
[1777113111154,38.65,77833.16,34.9,0.02238,1e-05,5.26765]
[1777113116190,38.65,77835.18,34.9,0.02241,1e-05,5.27248]
[1777113121225,38.65,77837.54,34.9,0.02244,1e-05,5.27819]
[1777113126260,38.65,77838.07,34.9,0.02244,1e-05,5.2787]
[1777113131294,38.65,77838.28,34.9,0.02244,1e-05,5.2783]
[1777113136330,38.64,77838.25,34.9,0.02243,1e-05,5.27723]
[1777113141365,38.64,77842.03,34.9,0.02248,1e-05,5.28697]
[1777113146400,38.64,77843.24,34.9,0.02249,1e-05,5.28933]
[1777113151435,38.64,77843.05,34.9,0.02248,1e-05,5.28613]
[1777113156470,38.64,77843.1,34.9,0.02247,1e-05,5.28522]
[1777113161506,38.63,77844.82,34.9,0.02249,1e-05,5.28907]
[1777113162287,38.63,77844.82,34.9,0.02249,1e-05,5.28907]
[1777113168555,38.63,77848.4,34.9,0.02253,1e-05,5.29769]
[1777113173590,38.63,77848.57,34.9,0.02253,1e-05,5.29703]
[1777113179012,38.63,77848.56,34.9,0.02252,1e-05,5.2961]
[1777113184801,38.63,77844.93,34.9,0.02247,1e-05,5.2845]
[1777113191006,38.62,77844.84,34.9,0.02246,1e-05,5.28302]
[1777113196751,38.62,77850.35,34.9,0.02253,1e-05,5.29716]
[1777113201786,38.62,77854.43,34.9,0.02258,1e-05,5.30763]
[1777113207829,38.62,77855.22,34.9,0.02258,1e-05,5.30842]
[1777113212864,38.61,77855.39,34.9,0.02257,1e-05,5.3061]
[1777113218437,38.61,77855.56,34.9,0.02257,1e-05,5.30564]
[1777113223659,38.61,77854.96,34.9,0.02256,1e-05,5.30275]
[1777113228881,38.61,77855.05,34.9,0.02255,1e-05,5.30162]
[1777113234124,38.61,77854.72,34.9,0.02254,1e-05,5.29954]
[1777113239728,38.6,77854.97,34.9,0.02254,1e-05,5.29887]
[1777113244964,38.6,77854.88,34.9,0.02253,1e-05,5.29772]
[1777113250375,38.6,77855.07,34.9,0.02253,1e-05,5.29693]
[1777113256274,38.6,77855.54,34.9,0.02252,1e-05,5.2965]
[1777113262905,38.59,77857.09,34.9,0.02254,1e-05,5.30002]
[1777113263828,38.59,77857.12,34.9,0.02254,1e-05,5.29966]
[1777113268965,38.59,77858.82,34.9,0.02256,1e-05,5.30338]
[1777113274238,38.59,77859.18,34.9,0.02255,1e-05,5.30144]
[1777113279984,38.59,77857.8,34.9,0.02252,1e-05,5.29638]
[1777113281287,38.59,77857.26,34.9,0.02252,1e-05,5.29441]
[1777113283203,38.59,77857.34,34.9,0.02252,1e-05,5.29442]
[1777113288396,38.58,77854.64,34.9,0.02247,1e-05,5.28562]
[1777113293431,38.58,77846.25,34.9,0.02235,1e-05,5.26092]
[1777113300480,38.58,77845.13,34.9,0.02233,1e-05,5.25667]
[1777113305515,38.58,77845.04,34.9,0.02232,1e-05,5.25566]
[1777113310550,38.58,77845.2,34.9,0.02232,1e-05,5.25538]
[1777113315585,38.58,77844.52,34.9,0.02231,1e-05,5.25273]
[1777113320621,38.58,77838.1,34.9,0.02222,1e-05,5.23388]
[1777113325656,38.57,77832.11,34.9,0.02213,1e-05,5.21651]
[1777113330691,38.57,77831.04,34.9,0.02211,1e-05,5.21308]
[1777113334617,38.57,77829.09,34.9,0.02208,1e-05,5.20579]
[1777113340280,38.57,77820.29,34.9,0.02196,1e-05,5.18085]
[1777113343052,38.57,77819.46,34.9,0.02195,1e-05,5.17845]
[1777113343271,38.57,77819.46,34.9,0.02195,1e-05,5.17845]
[1777113347825,38.57,77817.84,34.9,0.02191,1e-05,5.17071]
[1777113347874,38.57,77817.84,34.9,0.02191,1e-05,5.17071]
[1777113352385,38.56,77815.3,34.9,0.02185,1e-05,5.15893]
[1777113354647,38.56,77814.78,34.9,0.02183,1e-05,5.15562]
[1777113356693,38.55,77815.08,34.9,0.02183,1e-05,5.15462]
[1777113361791,38.54,77815.08,34.9,0.02181,1e-05,5.15006]
[1777113365903,38.54,77815.2,34.9,0.02179,1e-05,5.14678]
[1777113370022,38.53,77814.96,34.9,0.02177,1e-05,5.14342]
[1777113374069,38.53,77814.96,34.9,0.02175,1e-05,5.13985]
[1777113376622,38.52,77814.8,34.9,0.02174,1e-05,5.13763]
[1777113383790,38.51,77820.87,34.9,0.02179,1e-05,5.14837]
[1777113388356,38.5,77821.64,34.9,0.02177,1e-05,5.14426]
[1777113389069,38.5,77821.64,34.9,0.02177,1e-05,5.14426]
[1777113391445,38.5,77822.19,34.9,0.02178,1e-05,5.14491]
[1777113397660,38.5,77823.41,34.9,0.02179,1e-05,5.1471]
[1777113402278,38.5,77823.94,34.9,0.0218,1e-05,5.14881]
[1777113404953,38.5,77824.05,34.9,0.0218,1e-05,5.14921]
[1777113405033,38.5,77824.05,34.9,0.0218,1e-05,5.14921]
[1777113409034,38.49,77824.18,34.9,0.02178,1e-05,5.1451]
[1777113411127,38.49,77824.16,34.9,0.02177,1e-05,5.14415]
[1777113413161,38.49,77824.38,34.9,0.02176,1e-05,5.14211]
[1777113417353,38.48,77825.0,34.9,0.02175,1e-05,5.14031]
[1777113421412,38.47,77825.29,34.9,0.02174,1e-05,5.13675]
[1777113423623,38.47,77825.52,34.9,0.02173,1e-05,5.13565]
[1777113425666,38.46,77825.41,34.9,0.02172,1e-05,5.13274]
[1777113431396,38.45,77825.75,34.9,0.0217,1e-05,5.12853]
[1777113432879,38.45,77825.75,34.9,0.0217,1e-05,5.12853]
[1777113438917,38.45,77825.84,34.9,0.02168,1e-05,5.12538]
[1777113438979,38.45,77825.84,34.9,0.02168,1e-05,5.12538]
[1777113440996,38.44,77826.17,34.9,0.02167,1e-05,5.12291]
[1777113446222,38.44,77827.29,34.9,0.02166,1e-05,5.12183]
[1777113448613,38.43,77827.98,34.9,0.02166,1e-05,5.12124]
[1777113450350,38.43,77827.76,34.9,0.02165,1e-05,5.11979]
[1777113452722,38.43,77827.8,34.9,0.02164,1e-05,5.11823]
[1777113454774,38.42,77828.03,34.9,0.02163,1e-05,5.11482]
[1777113460599,38.41,77828.39,34.9,0.0216,1e-05,5.11008]
[1777113463385,38.41,77828.31,34.9,0.0216,1e-05,5.10905]
[1777113468533,38.41,77830.1,34.9,0.02161,1e-05,5.1119]
[1777113472948,38.41,77832.73,34.9,0.02165,1e-05,5.11869]
[1777113475946,38.4,77832.84,34.9,0.02164,1e-05,5.11856]
[1777113477991,38.4,77830.18,34.9,0.02161,1e-05,5.11086]
[1777113478207,38.4,77830.18,34.9,0.02161,1e-05,5.11086]
[1777113482974,38.4,77829.79,34.9,0.0216,1e-05,5.11002]
[1777113489241,38.41,77828.37,34.9,0.02159,1e-05,5.10684]
[1777113495542,38.41,77827.87,34.9,0.02158,1e-05,5.1061]
[1777113500879,38.41,77821.86,34.9,0.02151,1e-05,5.09056]
[1777113505914,38.41,77819.62,34.9,0.02148,1e-05,5.08513]
[1777113506851,38.41,77819.62,34.9,0.02148,1e-05,5.08513]
[1777113510660,38.41,77819.61,34.9,0.02148,1e-05,5.08576]
[1777113515988,38.4,77819.47,34.9,0.02146,1e-05,5.08014]
[1777113519258,38.4,77819.32,34.9,0.02145,1e-05,5.07896]
[1777113520881,38.4,77819.08,34.9,0.02144,1e-05,5.07678]
[1777113523297,38.4,77818.65,34.9,0.02143,1e-05,5.07541]
[1777113525090,38.4,77818.32,34.9,0.02143,1e-05,5.07486]
[1777113525412,38.4,77818.32,34.9,0.02143,1e-05,5.07486]
[1777113525780,38.4,77817.51,34.9,0.02142,1e-05,5.07244]
[1777113531093,38.39,77817.29,34.9,0.0214,1e-05,5.06828]
[1777113536129,38.39,77817.47,34.9,0.02138,1e-05,5.06509]
[1777113541164,38.38,77814.65,34.9,0.02133,1e-05,5.05366]
[1777113546199,38.38,77809.01,34.9,0.02123,1e-05,5.03464]
[1777113547776,38.37,77808.55,34.9,0.02122,1e-05,5.03269]
[1777113553248,38.37,77827.03,34.9,0.02148,1e-05,5.0841]
[1777113558283,38.38,77827.56,34.9,0.02149,1e-05,5.08644]
[1777113563318,38.38,77829.04,34.9,0.02151,1e-05,5.09139]
[1777113568354,38.38,77829.43,34.9,0.02152,1e-05,5.09328]
[1777113573389,38.38,77830.13,34.9,0.02153,1e-05,5.09445]
[1777113578423,38.38,77830.24,34.9,0.02153,1e-05,5.09554]
[1777113581040,38.38,77830.53,34.9,0.02154,1e-05,5.09665]
[1777113583102,38.38,77830.56,34.9,0.02154,1e-05,5.09704]
[1777113588494,38.38,77831.28,34.9,0.02155,1e-05,5.09995]
[1777113588868,38.38,77831.28,34.9,0.02155,1e-05,5.09995]
[1777113590665,38.38,77831.35,34.9,0.02156,1e-05,5.10029]
[1777113591419,38.38,77831.35,34.9,0.02156,1e-05,5.10029]
[1777113596551,38.37,77831.86,34.9,0.02154,1e-05,5.09633]
[1777113601809,38.37,77832.22,34.9,0.02153,1e-05,5.0942]
[1777113608285,38.36,77832.58,34.9,0.02151,1e-05,5.09053]
[1777113614496,38.35,77832.49,34.9,0.02148,1e-05,5.08568]
[1777113619712,38.34,77830.4,34.9,0.02143,1e-05,5.07459]
[1777113625576,38.34,77830.29,34.9,0.02141,1e-05,5.07132]
[1777113633683,38.33,77828.31,34.9,0.02135,1e-05,5.05774]
[1777113639116,38.32,77827.01,34.9,0.02131,1e-05,5.05062]
[1777113644887,38.31,77818.81,34.9,0.02118,1e-05,5.02331]
[1777113650695,38.31,77818.04,34.9,0.02115,1e-05,5.01861]
[1777113656873,38.3,77816.92,34.9,0.02112,1e-05,5.01172]
[1777113662278,38.29,77809.55,34.9,0.021,1e-05,4.9878]
[1777113667481,38.29,77809.08,34.9,0.02099,1e-05,4.98419]
[1777113672771,38.28,77808.89,34.9,0.02096,1e-05,4.97966]
[1777113678827,38.28,77808.23,34.9,0.02094,1e-05,4.97502]
[1777113684553,38.27,77807.53,34.9,0.02091,1e-05,4.96977]
[1777113689914,38.26,77805.83,34.9,0.02088,1e-05,4.96185]
[1777113695239,38.26,77800.5,34.9,0.02078,1e-05,4.94262]
[1777113700251,38.26,77799.92,34.9,0.02077,1e-05,4.93954]
[1777113702286,38.25,77799.53,34.9,0.02076,1e-05,4.937]
[1777113706147,38.25,77798.83,34.9,0.02074,1e-05,4.93314]
[1777113708190,38.25,77798.96,34.9,0.02073,1e-05,4.93253]
[1777113711620,38.25,77798.67,34.9,0.02072,1e-05,4.9303]
[1777113717393,38.24,77799.66,34.9,0.02072,1e-05,4.92966]
[1777113722428,38.24,77803.25,34.9,0.02076,1e-05,4.93704]
[1777113727463,38.23,77806.0,34.9,0.02078,1e-05,4.9421]
[1777113732497,38.23,77809.44,34.9,0.02081,1e-05,4.94899]
[1777113737603,38.22,77808.7,34.9,0.02079,1e-05,4.94495]
[1777113743575,38.22,77805.7,34.9,0.02074,1e-05,4.93332]
[1777113748610,38.21,77805.2,34.9,0.02072,1e-05,4.92958]
[1777113753645,38.21,77805.02,34.9,0.0207,1e-05,4.92522]
[1777113758679,38.2,77787.38,34.9,0.02045,1e-05,4.87497]
[1777113763714,38.2,77787.02,34.9,0.02044,1e-05,4.87212]
[1777113764453,38.2,77787.02,34.9,0.02044,1e-05,4.87212]
[1777113769757,38.2,77783.68,34.9,0.0204,1e-05,4.86437]
[1777113775084,38.2,77783.63,34.9,0.02041,1e-05,4.86506]
[1777113780835,38.21,77782.99,34.9,0.0204,1e-05,4.86478]
[1777113782713,38.21,77782.99,34.9,0.0204,1e-05,4.86478]
[1777113788908,38.21,77783.67,34.9,0.02042,1e-05,4.86871]
[1777113793185,38.22,77783.57,34.9,0.02044,1e-05,4.87122]
[1777113793686,38.22,77783.57,34.9,0.02044,1e-05,4.87122]
[1777113798365,38.22,77765.2,34.9,0.0202,1e-05,4.8221]
[1777113798434,38.22,77765.2,34.9,0.0202,1e-05,4.8221]
[1777113801013,38.22,77774.61,34.9,0.02033,1e-05,4.84834]
[1777113802974,38.22,77782.48,34.9,0.02043,1e-05,4.8707]
[1777113808143,38.22,77783.69,34.9,0.02046,1e-05,4.87671]
[1777113810598,38.23,77783.85,34.9,0.02047,1e-05,4.87823]
[1777113816080,38.23,77781.19,34.9,0.02045,1e-05,4.87328]
[1777113821482,38.24,77781.18,34.9,0.02046,1e-05,4.87489]
[1777113827157,38.24,77780.17,34.9,0.02046,1e-05,4.87647]
[1777113832192,38.25,77779.69,34.9,0.02047,1e-05,4.87785]
[1777113837491,38.25,77779.57,34.9,0.02048,1e-05,4.87966]
[1777113842668,38.26,77779.52,34.9,0.02049,1e-05,4.88164]
[1777113847914,38.26,77778.8,34.9,0.0205,1e-05,4.88337]
[1777113853189,38.27,77778.5,34.9,0.02051,1e-05,4.88517]
[1777113861395,38.28,77778.85,34.9,0.02054,1e-05,4.89075]
[1777113868444,38.28,77778.26,34.9,0.02055,1e-05,4.89271]
[1777113873478,38.29,77778.52,34.9,0.02056,1e-05,4.8944]
[1777113878514,38.29,77778.14,34.9,0.02056,1e-05,4.89587]
[1777113883549,38.3,77778.76,34.9,0.02058,1e-05,4.90002]
[1777113888584,38.3,77779.23,34.9,0.0206,1e-05,4.90372]
[1777113893618,38.31,77787.55,34.9,0.02072,1e-05,4.92858]
[1777113898827,38.31,77787.63,34.9,0.02073,1e-05,4.93055]
[1777113904265,38.31,77787.75,34.9,0.02075,1e-05,4.9335]
[1777113910625,38.32,77791.18,34.9,0.0208,1e-05,4.94494]
[1777113917029,38.32,77791.14,34.9,0.02082,1e-05,4.94771]
[1777113924219,38.33,77804.8,34.9,0.02101,1e-05,4.98827]
[1777113930418,38.33,77805.04,34.9,0.02103,1e-05,4.99062]
[1777113936717,38.33,77804.9,34.9,0.02102,1e-05,4.99003]
[1777113942904,38.34,77804.9,34.9,0.02104,1e-05,4.99303]
[1777113949064,38.34,77805.21,34.9,0.02105,1e-05,4.9952]
[1777113955336,38.35,77805.23,34.9,0.02106,1e-05,4.99816]
[1777113961656,38.35,77805.49,34.9,0.02108,1e-05,5.00047]
[1777113967761,38.35,77805.64,34.9,0.02108,1e-05,5.00214]
[1777113974101,38.36,77805.62,34.9,0.0211,1e-05,5.00488]
[1777113980345,38.36,77805.72,34.9,0.02111,1e-05,5.00668]
[1777113987270,38.37,77805.69,34.9,0.02112,1e-05,5.00961]
[1777113992305,38.37,77794.91,34.9,0.02098,1e-05,4.98003]
[1777113997194,38.37,77798.92,34.9,0.02104,1e-05,4.99239]
[1777114003172,38.37,77799.03,34.9,0.02105,1e-05,4.99399]
[1777114009423,38.38,77799.13,34.9,0.02106,1e-05,4.99714]
[1777114014459,38.38,77799.12,34.9,0.02107,1e-05,4.99868]
[1777114019493,38.38,77800.84,34.9,0.0211,1e-05,5.00494]
[1777114024529,38.39,77800.78,34.9,0.02111,1e-05,5.00628]
[1777114029564,38.39,77789.07,34.9,0.02096,1e-05,4.97584]
[1777114037620,38.4,77786.14,34.9,0.02093,1e-05,4.97067]
[1777114042655,38.4,77785.57,34.9,0.02094,1e-05,4.97089]
[1777114047689,38.4,77786.03,34.9,0.02095,1e-05,4.97392]
[1777114052946,38.4,77786.05,34.9,0.02095,1e-05,4.97467]
[1777114058767,38.41,77786.19,34.9,0.02097,1e-05,4.97664]
[1777114066388,38.41,77786.21,34.9,0.02097,1e-05,4.97806]
[1777114071860,38.42,77784.1,34.9,0.02096,1e-05,4.97534]
[1777114077902,38.42,77777.59,34.9,0.02088,1e-05,4.95975]
[1777114082937,38.42,77775.86,34.9,0.02087,1e-05,4.95688]
[1777114087971,38.43,77775.54,34.9,0.02088,1e-05,4.95787]
[1777114093007,38.43,77772.28,34.9,0.02084,1e-05,4.95089]
[1777114098041,38.44,77771.94,34.9,0.02085,1e-05,4.95225]
[1777114102947,38.44,77772.05,34.9,0.02085,1e-05,4.95292]
[1777114109293,38.44,77771.85,34.9,0.02086,1e-05,4.95426]
[1777114115161,38.45,77766.87,34.9,0.02081,1e-05,4.94326]
[1777114120199,38.45,77764.38,34.9,0.02078,1e-05,4.93848]
[1777114125233,38.45,77764.56,34.9,0.0208,1e-05,4.94095]
[1777114130270,38.46,77764.32,34.9,0.0208,1e-05,4.94225]
[1777114135304,38.46,77764.29,34.9,0.02081,1e-05,4.94412]
[1777114140340,38.46,77764.38,34.9,0.02082,1e-05,4.94629]
[1777114146384,38.47,77764.17,34.9,0.02083,1e-05,4.94801]
[1777114147586,38.47,77764.17,34.9,0.02083,1e-05,4.94801]
[1777114151710,38.47,77764.59,34.9,0.02085,1e-05,4.95066]
[1777114158468,38.48,77764.7,34.9,0.02086,1e-05,4.95393]
[1777114159960,38.48,77764.7,34.9,0.02086,1e-05,4.95393]
[1777114169545,38.48,77764.75,34.9,0.02088,1e-05,4.95808]
[1777114175587,38.49,77765.23,34.9,0.02089,1e-05,4.95999]
[1777114179668,38.49,77765.7,34.9,0.0209,1e-05,4.96197]
[1777114180812,38.49,77765.54,34.9,0.0209,1e-05,4.96224]
[1777114186785,38.49,77765.72,34.9,0.02091,1e-05,4.96412]
[1777114192706,38.5,77766.08,34.9,0.02093,1e-05,4.96786]
[1777114194467,38.5,77765.97,34.9,0.02093,1e-05,4.9679]
[1777114202533,38.5,77766.19,34.9,0.02094,1e-05,4.96884]
[1777114208988,38.51,77766.54,34.9,0.02096,1e-05,4.97382]
[1777114214860,38.51,77766.38,34.9,0.02097,1e-05,4.976]
[1777114219895,38.51,77766.54,34.9,0.02098,1e-05,4.97806]
[1777114229965,38.52,77766.54,34.9,0.021,1e-05,4.98124]
[1777114235000,38.52,77766.53,34.9,0.021,1e-05,4.98125]
[1777114240035,38.53,77767.02,34.9,0.02101,1e-05,4.98416]
[1777114245070,38.53,77768.05,34.9,0.02104,1e-05,4.98849]
[1777114253125,38.53,77768.12,34.9,0.02105,1e-05,4.99108]
[1777114260175,38.54,77768.1,34.9,0.02106,1e-05,4.99309]
[1777114265210,38.54,77766.81,34.9,0.02105,1e-05,4.99103]
[1777114270245,38.54,77767.49,34.9,0.02107,1e-05,4.99465]
[1777114275280,38.55,77766.77,34.9,0.02106,1e-05,4.99412]
[1777114281322,38.55,77766.99,34.9,0.02108,1e-05,4.99644]
[1777114287367,38.55,77767.27,34.9,0.02109,1e-05,4.9989]
[1777114292402,38.55,77774.65,34.9,0.02119,1e-05,5.01894]
[1777114299367,38.56,77774.54,34.9,0.02119,1e-05,5.01914]
[1777114304486,38.56,77774.32,34.9,0.0212,1e-05,5.02097]
[1777114309520,38.56,77773.61,34.9,0.02119,1e-05,5.02023]
[1777114314556,38.56,77772.85,34.9,0.02119,1e-05,5.01937]
[1777114319591,38.57,77772.88,34.9,0.0212,1e-05,5.02066]
[1777114328655,38.57,77772.5,34.9,0.0212,1e-05,5.02179]
[1777114333675,38.57,77772.12,34.9,0.0212,1e-05,5.0217]
[1777114340739,38.58,77771.86,34.9,0.02121,1e-05,5.02289]
[1777114345774,38.58,77771.57,34.9,0.02121,1e-05,5.02327]
[1777114350808,38.58,77771.61,34.9,0.02122,1e-05,5.02455]
[1777114356118,38.58,77775.31,34.9,0.02126,1e-05,5.03384]
[1777114361889,38.58,77772.23,34.9,0.02123,1e-05,5.02713]
[1777114366925,38.59,77770.64,34.9,0.02121,1e-05,5.02392]
[1777114367922,38.59,77770.64,34.9,0.02121,1e-05,5.02392]
[1777114368064,38.59,77770.64,34.9,0.02121,1e-05,5.02392]
[1777114373416,38.59,77767.67,34.9,0.02117,1e-05,5.01546]
[1777114374926,38.59,77767.6,34.9,0.02117,1e-05,5.01515]
[1777114380023,38.59,77767.96,34.9,0.02118,1e-05,5.01726]
[1777114385796,38.59,77765.9,34.9,0.02116,1e-05,5.01259]
[1777114391064,38.59,77765.78,34.9,0.02116,1e-05,5.01351]
[1777114396308,38.59,77767.32,34.9,0.02119,1e-05,5.01918]
[1777114401613,38.6,77767.52,34.9,0.0212,1e-05,5.02068]
[1777114406798,38.6,77767.32,34.9,0.0212,1e-05,5.02131]
[1777114412667,38.6,77766.89,34.9,0.0212,1e-05,5.02152]
[1777114417975,38.6,77766.69,34.9,0.0212,1e-05,5.02107]
[1777114423321,38.61,77766.17,34.9,0.0212,1e-05,5.02105]
[1777114428356,38.61,77766.75,34.9,0.02122,1e-05,5.02402]
[1777114434286,38.61,77766.71,34.9,0.02122,1e-05,5.02437]
[1777114439459,38.61,77766.85,34.9,0.02123,1e-05,5.0261]
[1777114445091,38.61,77766.95,34.9,0.02124,1e-05,5.02772]
[1777114450778,38.62,77767.0,34.9,0.02124,1e-05,5.02896]
[1777114452969,38.62,77793.7,34.9,0.02161,1e-05,5.10364]
[1777114458566,38.62,77792.62,34.9,0.0216,1e-05,5.10127]
[1777114463620,38.62,77791.02,34.9,0.02158,1e-05,5.09724]
[1777114469642,38.62,77783.99,34.9,0.02148,1e-05,5.07865]
[1777114474677,38.62,77782.26,34.9,0.02146,1e-05,5.073]
[1777114480318,38.62,77780.56,34.9,0.02144,1e-05,5.0689]
[1777114485331,38.63,77777.63,34.9,0.0214,1e-05,5.06158]
[1777114490459,38.63,77773.72,34.9,0.02135,1e-05,5.05167]
[1777114500860,38.63,77771.8,34.9,0.02134,1e-05,5.04857]
[1777114505612,38.63,77771.03,34.9,0.02133,1e-05,5.04719]
[1777114510930,38.63,77771.74,34.9,0.02135,1e-05,5.05023]
[1777114515965,38.64,77771.64,34.9,0.02135,1e-05,5.05085]
[1777114524314,38.64,77771.65,34.9,0.02136,1e-05,5.05177]
[1777114529516,38.64,77771.71,34.9,0.02136,1e-05,5.05317]
[1777114535115,38.64,77771.9,34.9,0.02136,1e-05,5.05283]
[1777114541323,38.64,77772.05,34.9,0.02137,1e-05,5.05411]
[1777114546605,38.65,77771.95,34.9,0.02137,1e-05,5.0552]
[1777114551835,38.65,77772.21,34.9,0.02138,1e-05,5.05693]
[1777114557254,38.65,77772.15,34.9,0.02139,1e-05,5.05776]
[1777114563787,38.65,77771.33,34.9,0.02138,1e-05,5.056]
[1777114569338,38.65,77771.42,34.9,0.02139,1e-05,5.05774]
[1777114574373,38.65,77777.45,34.9,0.02147,1e-05,5.07515]
[1777114576126,38.65,77777.94,34.9,0.02148,1e-05,5.07664]
[1777114581422,38.66,77778.64,34.9,0.02149,1e-05,5.07936]
[1777114589477,38.66,77779.03,34.9,0.0215,1e-05,5.08145]
[1777114594539,38.66,77778.78,34.9,0.0215,1e-05,5.07995]
[1777114600468,38.66,77778.82,34.9,0.0215,1e-05,5.08056]
[1777114606212,38.66,77779.26,34.9,0.02151,1e-05,5.08239]
[1777114606961,38.66,77779.39,34.9,0.02151,1e-05,5.08312]
[1777114613575,38.66,77779.37,34.9,0.02151,1e-05,5.08187]
[1777114614278,38.66,77779.37,34.9,0.02151,1e-05,5.08187]
[1777114620697,38.66,77779.78,34.9,0.02151,1e-05,5.08338]
[1777114625732,38.66,77779.63,34.9,0.02152,1e-05,5.08356]
[1777114630902,38.66,77779.31,34.9,0.02151,1e-05,5.08316]
[1777114636248,38.66,77778.95,34.9,0.02151,1e-05,5.08277]
[1777114642851,38.66,77778.93,34.9,0.02152,1e-05,5.08367]
[1777114648025,38.67,77778.74,34.9,0.02152,1e-05,5.0835]
[1777114653425,38.67,77778.81,34.9,0.02151,1e-05,5.08284]
[1777114658784,38.67,77778.29,34.9,0.02151,1e-05,5.082]
[1777114664007,38.67,77778.77,34.9,0.02152,1e-05,5.08404]
[1777114670040,38.67,77778.8,34.9,0.02152,1e-05,5.08494]
[1777114675332,38.67,77779.11,34.9,0.02153,1e-05,5.08626]
[1777114681106,38.67,77779.24,34.9,0.02154,1e-05,5.08718]
[1777114687123,38.67,77778.46,34.9,0.02153,1e-05,5.08569]
[1777114689816,38.67,77778.52,34.9,0.02153,1e-05,5.08631]
[1777114696223,38.68,77778.52,34.9,0.02153,1e-05,5.08709]
[1777114701258,38.68,77778.44,34.9,0.02154,1e-05,5.08742]
[1777114706293,38.68,77778.76,34.9,0.02154,1e-05,5.08886]
[1777114713343,38.68,77778.49,34.9,0.02154,1e-05,5.08731]
[1777114718378,38.68,77760.13,34.9,0.02129,1e-05,5.03759]
[1777114723412,38.68,77760.43,34.9,0.0213,1e-05,5.03937]
[1777114728446,38.68,77760.2,34.9,0.02131,1e-05,5.03968]
[1777114731648,38.68,77758.77,34.9,0.02129,1e-05,5.03614]
[1777114733728,38.69,77758.61,34.9,0.02129,1e-05,5.03609]
[1777114736308,38.68,77759.37,34.9,0.02129,1e-05,5.03596]
[1777114738838,38.68,77759.26,34.9,0.02127,1e-05,5.03345]
[1777114744559,38.68,77759.19,34.9,0.02127,1e-05,5.03352]
[1777114750601,38.68,77759.2,34.9,0.02128,1e-05,5.03474]
[1777114755642,38.68,77760.06,34.9,0.0213,1e-05,5.03808]
[1777114755875,38.68,77760.06,34.9,0.0213,1e-05,5.03808]
[1777114757852,38.68,77766.85,34.9,0.02139,1e-05,5.0571]
[1777114759906,38.68,77770.51,34.9,0.02144,1e-05,5.06747]
[1777114764030,38.68,77771.09,34.9,0.02145,1e-05,5.06935]
[1777114769734,38.69,77771.29,34.9,0.02146,1e-05,5.07114]
[1777114774339,38.69,77771.46,34.9,0.02146,1e-05,5.07059]
[1777114779803,38.69,77770.77,34.9,0.02145,1e-05,5.06952]
[1777114784839,38.69,77771.76,34.9,0.02147,1e-05,5.07292]
[1777114789874,38.69,77771.32,34.9,0.02147,1e-05,5.07237]
[1777114795916,38.69,77765.99,34.9,0.0214,1e-05,5.05855]
[1777114801957,38.69,77766.34,34.9,0.02141,1e-05,5.06043]
[1777114808022,38.7,77766.38,34.9,0.02141,1e-05,5.06144]
[1777114813056,38.7,77763.81,34.9,0.02138,1e-05,5.05515]
[1777114820106,38.7,77763.06,34.9,0.02138,1e-05,5.0542]
[1777114825141,38.7,77759.44,34.9,0.02133,1e-05,5.04511]
[1777114830408,38.7,77757.02,34.9,0.02131,1e-05,5.03919]
[1777114833442,38.7,77756.06,34.9,0.02129,1e-05,5.03557]
[1777114839238,38.71,77754.39,34.9,0.02127,1e-05,5.03234]
[1777114844275,38.71,77751.54,34.9,0.02124,1e-05,5.02552]
[1777114849310,38.71,77748.04,34.9,0.0212,1e-05,5.01703]
[1777114854346,38.71,77745.85,34.9,0.02118,1e-05,5.01216]
[1777114859384,38.71,77744.22,34.9,0.02116,1e-05,5.00885]
[1777114864419,38.72,77744.04,34.9,0.02116,1e-05,5.00952]
[1777114868110,38.72,77744.19,34.9,0.02117,1e-05,5.01039]
[1777114873482,38.72,77744.66,34.9,0.02118,1e-05,5.01327]
[1777114877859,38.72,77744.78,34.9,0.02119,1e-05,5.01427]
[1777114883552,38.72,77741.76,34.9,0.02115,1e-05,5.0076]
[1777114889594,38.73,77741.15,34.9,0.02115,1e-05,5.00734]
[1777114894628,38.73,77740.32,34.9,0.02114,1e-05,5.0047]
[1777114899663,38.73,77737.91,34.9,0.02112,1e-05,4.99935]
[1777114902355,38.73,77738.08,34.9,0.02112,1e-05,5.0003]
[1777114908726,38.73,77738.16,34.9,0.02113,1e-05,5.00221]
[1777114914326,38.74,77737.68,34.9,0.02113,1e-05,5.00187]
[1777114919803,38.74,77736.04,34.9,0.02111,1e-05,4.99908]
[1777114923126,38.74,77735.64,34.9,0.02111,1e-05,4.99873]
[1777114928867,38.74,77736.42,34.9,0.02113,1e-05,5.00229]
[1777114935915,38.75,77736.6,34.9,0.02114,1e-05,5.00467]
[1777114940951,38.75,77737.03,34.9,0.02115,1e-05,5.007]
[1777114945985,38.75,77739.2,34.9,0.02119,1e-05,5.01401]
[1777114951020,38.75,77739.0,34.9,0.02118,1e-05,5.01301]
[1777114956056,38.75,77741.99,34.9,0.02123,1e-05,5.02223]
[1777114962097,38.76,77747.97,34.9,0.02132,1e-05,5.03967]
[1777114968141,38.76,77747.0,34.9,0.02131,1e-05,5.03807]
[1777114973175,38.76,77743.31,34.9,0.02126,1e-05,5.02886]
[1777114982238,38.76,77741.82,34.9,0.02125,1e-05,5.02653]
[1777114988281,38.77,77740.78,34.9,0.02124,1e-05,5.02487]
[1777114993315,38.77,77740.39,34.9,0.02124,1e-05,5.02479]
[1777114998351,38.77,77739.01,34.9,0.02123,1e-05,5.02201]
[1777115003400,38.77,77739.15,34.9,0.02124,1e-05,5.02339]
[1777115009441,38.77,77739.35,34.9,0.02125,1e-05,5.02512]
[1777115016491,38.78,77739.39,34.9,0.02125,1e-05,5.02504]
[1777115023541,38.78,77738.99,34.9,0.02125,1e-05,5.02531]
[1777115028576,38.78,77738.81,34.9,0.02125,1e-05,5.02578]
[1777115033611,38.78,77738.81,34.9,0.02125,1e-05,5.02674]
[1777115038646,38.78,77739.06,34.9,0.02126,1e-05,5.02836]
[1777115043809,38.78,77739.15,34.9,0.02127,1e-05,5.02917]
[1777115049284,38.79,77738.73,34.9,0.02127,1e-05,5.02932]
[1777115054758,38.79,77739.57,34.9,0.02128,1e-05,5.0327]
[1777115059793,38.79,77742.65,34.9,0.02133,1e-05,5.04202]
[1777115064828,38.79,77750.01,34.9,0.02143,1e-05,5.06288]
[1777115069862,38.79,77750.23,34.9,0.02144,1e-05,5.06412]
[1777115074897,38.79,77751.77,34.9,0.02146,1e-05,5.06741]
[1777115077338,38.79,77751.77,34.9,0.02146,1e-05,5.06741]
[1777115083986,38.79,77751.74,34.9,0.02145,1e-05,5.06658]
[1777115085994,38.79,77751.85,34.9,0.02145,1e-05,5.06669]
[1777115093049,38.79,77751.74,34.9,0.02145,1e-05,5.06689]
[1777115099064,38.79,77748.42,34.9,0.02141,1e-05,5.0583]
[1777115104493,38.8,77751.46,34.9,0.02146,1e-05,5.06739]
[1777115110046,38.8,77752.0,34.9,0.02147,1e-05,5.06947]
[1777115115357,38.8,77750.07,34.9,0.02144,1e-05,5.06476]
[1777115121887,38.8,77749.69,34.9,0.02144,1e-05,5.06422]
[1777115127422,38.8,77749.41,34.9,0.02144,1e-05,5.0642]
[1777115132568,38.8,77749.06,34.9,0.02143,1e-05,5.06267]
[1777115133532,38.8,77742.22,34.9,0.02134,1e-05,5.04405]
[1777115133743,38.8,77742.22,34.9,0.02134,1e-05,5.04405]
[1777115140078,38.8,77737.5,34.9,0.02129,1e-05,5.03209]
[1777115141415,38.8,77737.6,34.9,0.02129,1e-05,5.03272]
[1777115145475,38.81,77735.13,34.9,0.02126,1e-05,5.0267]
[1777115151062,38.81,77735.42,34.9,0.02127,1e-05,5.02842]
[1777115151248,38.81,77735.19,34.9,0.02127,1e-05,5.02815]
[1777115152133,38.81,77735.19,34.9,0.02127,1e-05,5.02815]
[1777115158604,38.81,77736.4,34.9,0.02128,1e-05,5.03039]
[1777115164773,38.8,77739.35,34.9,0.02131,1e-05,5.03736]
[1777115165733,38.8,77739.19,34.9,0.02131,1e-05,5.03673]
[1777115170686,38.8,77739.63,34.9,0.02132,1e-05,5.03842]
[1777115175721,38.8,77739.63,34.9,0.02131,1e-05,5.03782]
[1777115177339,38.8,77740.33,34.9,0.02132,1e-05,5.03935]
[1777115178030,38.8,77740.33,34.9,0.02132,1e-05,5.03935]
[1777115185665,38.8,77741.09,34.9,0.02132,1e-05,5.04024]
[1777115191724,38.8,77740.89,34.9,0.02132,1e-05,5.03873]
[1777115197785,38.8,77740.08,34.9,0.0213,1e-05,5.0356]
[1777115202819,38.8,77739.57,34.9,0.0213,1e-05,5.03506]
[1777115207854,38.8,77738.29,34.9,0.02129,1e-05,5.03243]
[1777115212890,38.8,77739.52,34.9,0.02131,1e-05,5.03666]
[1777115217925,38.81,77739.29,34.9,0.02131,1e-05,5.03688]
[1777115223465,38.81,77738.77,34.9,0.02131,1e-05,5.03613]
[1777115229002,38.81,77737.76,34.9,0.0213,1e-05,5.03457]
[1777115234037,38.81,77737.28,34.9,0.0213,1e-05,5.03412]
[1777115239072,38.81,77737.15,34.9,0.0213,1e-05,5.03462]
[1777115240686,38.81,77737.19,34.9,0.0213,1e-05,5.03508]
[1777115246121,38.81,77739.0,34.9,0.02132,1e-05,5.03908]
[1777115251156,38.81,77739.84,34.9,0.02132,1e-05,5.03884]
[1777115256191,38.81,77738.32,34.9,0.0213,1e-05,5.03373]
[1777115261226,38.81,77737.38,34.9,0.02128,1e-05,5.03008]
[1777115266261,38.8,77728.65,34.9,0.02116,1e-05,5.00543]
[1777115269449,38.8,77724.34,34.9,0.0211,1e-05,4.99335]
[1777115275324,38.8,77724.02,34.9,0.02107,1e-05,4.98839]
[1777115281366,38.79,77731.27,34.9,0.02115,1e-05,5.00395]
[1777115286404,38.78,77729.38,34.9,0.02111,1e-05,4.99531]
[1777115288040,38.78,77729.38,34.9,0.02111,1e-05,4.99531]
[1777115293453,38.78,77727.75,34.9,0.02108,1e-05,4.98987]
[1777115296284,38.78,77727.86,34.9,0.02108,1e-05,4.99011]
[1777115305537,38.77,77729.2,34.9,0.02107,1e-05,4.9876]
[1777115312585,38.76,77731.58,34.9,0.02107,1e-05,4.98781]
[1777115317621,38.75,77729.91,34.9,0.02103,1e-05,4.97996]
[1777115320859,38.75,77729.91,34.9,0.02103,1e-05,4.97996]
[1777115326684,38.75,77730.1,34.9,0.02103,1e-05,4.97898]
[1777115332238,38.75,77729.52,34.9,0.02102,1e-05,4.97771]
[1777115337760,38.75,77729.46,34.9,0.02102,1e-05,4.97807]
[1777115342796,38.75,77729.08,34.9,0.02102,1e-05,4.97742]
[1777115343703,38.75,77729.08,34.9,0.02102,1e-05,4.97742]
[1777115348809,38.75,77728.64,34.9,0.021,1e-05,4.97371]
[1777115351964,38.75,77728.46,34.9,0.02099,1e-05,4.9713]
[1777115357901,38.74,77727.09,34.9,0.02097,1e-05,4.96687]
[1777115363943,38.74,77726.77,34.9,0.02096,1e-05,4.96595]
[1777115369005,38.74,77725.94,34.9,0.02095,1e-05,4.96367]
[1777115370514,38.74,77725.59,34.9,0.02095,1e-05,4.96272]
[1777115378041,38.74,77726.43,34.9,0.02093,1e-05,4.95913]
[1777115383076,38.73,77725.77,34.9,0.02091,1e-05,4.95427]
[1777115387687,38.73,77724.17,34.9,0.02088,1e-05,4.94814]
[1777115393147,38.73,77723.34,34.9,0.02087,1e-05,4.94636]
[1777115398181,38.73,77723.19,34.9,0.02087,1e-05,4.94761]
[1777115403216,38.73,77722.4,34.9,0.02087,1e-05,4.94712]
[1777115408610,38.74,77716.15,34.9,0.0208,1e-05,4.93164]
[1777115411768,38.74,77715.64,34.9,0.0208,1e-05,4.93168]
[1777115417314,38.73,77715.48,34.9,0.02078,1e-05,4.92876]
[1777115422349,38.73,77722.52,34.9,0.02086,1e-05,4.94488]
[1777115427443,38.73,77721.63,34.9,0.02084,1e-05,4.94013]
[1777115433947,38.72,77719.73,34.9,0.02078,1e-05,4.92887]
[1777115441483,38.71,77719.81,34.9,0.02076,1e-05,4.92463]
[1777115447525,38.7,77719.35,34.9,0.02074,1e-05,4.9201]
[1777115452164,38.7,77719.61,34.9,0.02073,1e-05,4.91917]
[1777115455707,38.7,77719.57,34.9,0.02072,1e-05,4.91691]
[1777115460893,38.69,77719.16,34.9,0.0207,1e-05,4.91314]
[1777115462945,38.69,77718.9,34.9,0.0207,1e-05,4.91191]
[1777115466470,38.69,77718.84,34.9,0.02069,1e-05,4.91069]
[1777115470601,38.68,77718.07,34.9,0.02066,1e-05,4.90498]
[1777115471703,38.68,77717.73,34.9,0.02066,1e-05,4.90355]
[1777115478063,38.68,77717.7,34.9,0.02065,1e-05,4.90143]
[1777115480101,38.67,77717.19,34.9,0.02063,1e-05,4.89854]
[1777115483578,38.67,77717.19,34.9,0.02063,1e-05,4.89704]
[1777115485635,38.67,77716.07,34.9,0.0206,1e-05,4.89255]
[1777115489303,38.67,77716.02,34.9,0.0206,1e-05,4.89143]
[1777115491309,38.66,77716.01,34.9,0.02059,1e-05,4.88993]
[1777115495548,38.66,77715.76,34.9,0.02057,1e-05,4.88532]
[1777115497602,38.66,77715.85,34.9,0.02056,1e-05,4.88413]
[1777115501326,38.66,77715.75,34.9,0.02056,1e-05,4.88339]
[1777115506563,38.65,77715.48,34.9,0.02054,1e-05,4.87938]
[1777115512280,38.65,77715.46,34.9,0.02053,1e-05,4.87747]
[1777115517666,38.64,77715.26,34.9,0.02051,1e-05,4.87418]
[1777115523042,38.63,77715.19,34.9,0.0205,1e-05,4.87083]
[1777115525023,38.63,77723.83,34.9,0.02061,1e-05,4.89309]
[1777115530105,38.63,77724.74,34.9,0.0206,1e-05,4.89263]
[1777115530938,38.63,77724.74,34.9,0.0206,1e-05,4.89263]
[1777115535306,38.62,77725.09,34.9,0.0206,1e-05,4.89164]
[1777115537584,38.62,77725.06,34.9,0.02059,1e-05,4.89107]
[1777115541763,38.62,77725.74,34.9,0.02059,1e-05,4.89003]
[1777115546200,38.61,77726.14,34.9,0.02058,1e-05,4.88919]
[1777115548247,38.61,77725.75,34.9,0.02058,1e-05,4.8872]
[1777115551944,38.61,77726.53,34.9,0.02058,1e-05,4.8874]
[1777115553992,38.61,77726.53,34.9,0.02057,1e-05,4.88541]
[1777115557505,38.61,77726.94,34.9,0.02057,1e-05,4.8851]
[1777115559482,38.6,77727.04,34.9,0.02056,1e-05,4.88398]
[1777115562729,38.6,77726.53,34.9,0.02054,1e-05,4.88076]
[1777115564763,38.6,77724.62,34.9,0.02052,1e-05,4.87518]
[1777115571111,38.59,77723.4,34.9,0.02049,1e-05,4.86924]
[1777115576444,38.59,77722.78,34.9,0.02046,1e-05,4.86454]
[1777115581479,38.58,77723.02,34.9,0.02046,1e-05,4.86305]
[1777115586515,38.58,77723.4,34.9,0.02045,1e-05,4.86194]
[1777115596585,38.57,77723.47,34.9,0.02043,1e-05,4.85752]
[1777115601620,38.57,77714.97,34.9,0.02031,1e-05,4.83282]
[1777115606655,38.56,77713.78,34.9,0.02029,1e-05,4.82782]
[1777115613704,38.56,77713.86,34.9,0.02027,1e-05,4.82399]
[1777115618739,38.56,77713.08,34.9,0.02025,1e-05,4.82015]
[1777115623774,38.55,77713.41,34.9,0.02024,1e-05,4.81929]
[1777115628809,38.55,77711.73,34.9,0.02021,1e-05,4.8131]
[1777115629847,38.55,77711.73,34.9,0.02021,1e-05,4.8131]
[1777115631897,38.55,77712.07,34.9,0.02022,1e-05,4.81333]
[1777115637679,38.55,77717.58,34.9,0.02028,1e-05,4.82624]
[1777115638754,38.54,77717.92,34.9,0.02028,1e-05,4.82643]
[1777115640797,38.54,77718.4,34.9,0.02028,1e-05,4.827]
[1777115645929,38.54,77720.63,34.9,0.0203,1e-05,4.8308]
[1777115647752,38.54,77721.18,34.9,0.0203,1e-05,4.8319]
[1777115649809,38.54,77725.16,34.9,0.02035,1e-05,4.8418]
[1777115652953,38.53,77725.85,34.9,0.02036,1e-05,4.84249]
[1777115654999,38.53,77725.71,34.9,0.02035,1e-05,4.84136]
[1777115661038,38.53,77721.68,34.9,0.02029,1e-05,4.82797]
[1777115666072,38.53,77720.67,34.9,0.02026,1e-05,4.8235]
[1777115672115,38.52,77719.89,34.9,0.02024,1e-05,4.81784]
[1777115677150,38.52,77714.53,34.9,0.02016,1e-05,4.80198]
[1777115682185,38.52,77715.86,34.9,0.02017,1e-05,4.80396]
[1777115687223,38.51,77716.79,34.9,0.02018,1e-05,4.80518]
[1777115693263,38.51,77716.27,34.9,0.02016,1e-05,4.8016]
[1777115701318,38.5,77715.99,34.9,0.02014,1e-05,4.79842]
[1777115706354,38.5,77720.25,34.9,0.02019,1e-05,4.80818]
[1777115711388,38.5,77721.86,34.9,0.0202,1e-05,4.81085]
[1777115717431,38.5,77722.03,34.9,0.02019,1e-05,4.80938]
[1777115719307,38.49,77722.39,34.9,0.0202,1e-05,4.81002]
[1777115721352,38.49,77722.73,34.9,0.0202,1e-05,4.81029]
[1777115724598,38.49,77723.35,34.9,0.0202,1e-05,4.81098]
[1777115726640,38.49,77723.35,34.9,0.0202,1e-05,4.81065]
[1777115729868,38.49,77723.19,34.9,0.02019,1e-05,4.80863]
[1777115731913,38.49,77724.85,34.9,0.0202,1e-05,4.81091]
[1777115735052,38.49,77724.85,34.9,0.0202,1e-05,4.80994]
[1777115737086,38.48,77724.87,34.9,0.02019,1e-05,4.80936]
[1777115741167,38.48,77725.27,34.9,0.02019,1e-05,4.80916]
[1777115743218,38.48,77730.43,34.9,0.02026,1e-05,4.82226]
[1777115746664,38.48,77730.48,34.9,0.02025,1e-05,4.82138]
[1777115748698,38.48,77730.44,34.9,0.02025,1e-05,4.8206]
[1777115754262,38.47,77730.11,34.9,0.02023,1e-05,4.81772]
[1777115755373,38.47,77730.14,34.9,0.02023,1e-05,4.81747]
[1777115757416,38.47,77730.35,34.9,0.02023,1e-05,4.81737]
[1777115759966,38.47,77730.43,34.9,0.02023,1e-05,4.8166]
[1777115760009,38.47,77730.43,34.9,0.02023,1e-05,4.8166]
[1777115760830,38.47,77730.43,34.9,0.02023,1e-05,4.8166]
[1777115766775,38.47,77730.94,34.9,0.02023,1e-05,4.81625]
[1777115771811,38.46,77731.94,34.9,0.02023,1e-05,4.81728]
[1777115777336,38.46,77732.02,34.9,0.02023,1e-05,4.81651]
[1777115782369,38.46,77731.78,34.9,0.02021,1e-05,4.81361]
[1777115784368,38.46,77731.78,34.9,0.02021,1e-05,4.81329]
[1777115787685,38.46,77733.45,34.9,0.02023,1e-05,4.81678]
[1777115788231,38.45,77733.45,34.9,0.02023,1e-05,4.81613]
[1777115789675,38.45,77733.5,34.9,0.02023,1e-05,4.81627]
[1777115794005,38.45,77733.26,34.9,0.02021,1e-05,4.81218]
[1777115795997,38.45,77733.26,34.9,0.02021,1e-05,4.81218]
[1777115799367,38.45,77733.25,34.9,0.0202,1e-05,4.81152]
[1777115801369,38.45,77733.33,34.9,0.0202,1e-05,4.81079]
[1777115805644,38.45,77733.42,34.9,0.0202,1e-05,4.80978]
[1777115807682,38.44,77733.42,34.9,0.02019,1e-05,4.80885]
[1777115812451,38.44,77733.05,34.9,0.02018,1e-05,4.80633]
[1777115814493,38.44,77732.93,34.9,0.02018,1e-05,4.8057]
[1777115818785,38.44,77732.58,34.9,0.02016,1e-05,4.80326]
[1777115820838,38.44,77732.6,34.9,0.02016,1e-05,4.80271]
[1777115825307,38.43,77732.65,34.9,0.02015,1e-05,4.80136]
[1777115827353,38.43,77732.13,34.9,0.02015,1e-05,4.79968]
[1777115831556,38.43,77732.3,34.9,0.02015,1e-05,4.79955]
[1777115833605,38.43,77732.1,34.9,0.02014,1e-05,4.79785]
[1777115839279,38.43,77729.2,34.9,0.02009,1e-05,4.78787]
[1777115840332,38.43,77729.2,34.9,0.02009,1e-05,4.78787]
[1777115842374,38.42,77733.81,34.9,0.02015,1e-05,4.79957]
[1777115846553,38.42,77734.35,34.9,0.02015,1e-05,4.79984]
[1777115848614,38.42,77734.73,34.9,0.02015,1e-05,4.80027]
[1777115852965,38.42,77734.94,34.9,0.02015,1e-05,4.79996]
[1777115855011,38.42,77734.85,34.9,0.02014,1e-05,4.79734]
[1777115859205,38.42,77734.07,34.9,0.02012,1e-05,4.79385]
[1777115861255,38.41,77734.25,34.9,0.02012,1e-05,4.79377]
[1777115865407,38.41,77734.44,34.9,0.02012,1e-05,4.79344]
[1777115867413,38.41,77734.4,34.9,0.02011,1e-05,4.7925]
[1777115871804,38.41,77734.12,34.9,0.0201,1e-05,4.79093]
[1777115873856,38.41,77733.94,34.9,0.0201,1e-05,4.78963]
[1777115878885,38.41,77733.68,34.9,0.02009,1e-05,4.7884]
[1777115880923,38.4,77733.84,34.9,0.02009,1e-05,4.78749]
[1777115890638,38.4,77731.82,34.9,0.02005,1e-05,4.77922]
[1777115895673,38.4,77731.34,34.9,0.02003,1e-05,4.77671]
[1777115898147,38.4,77731.12,34.9,0.02003,1e-05,4.77588]
[1777115900196,38.4,77731.25,34.9,0.02003,1e-05,4.77573]
[1777115902736,38.39,77730.9,34.9,0.02002,1e-05,4.77407]
[1777115904900,38.39,77730.83,34.9,0.02002,1e-05,4.77364]
[1777115906943,38.39,77730.83,34.9,0.02002,1e-05,4.77292]
[1777115911694,38.39,77731.73,34.9,0.02002,1e-05,4.77411]
[1777115913735,38.39,77731.49,34.9,0.02001,1e-05,4.77173]
[1777115919115,38.39,77731.84,34.9,0.02001,1e-05,4.77147]
[1777115921157,38.39,77732.08,34.9,0.02001,1e-05,4.7714]
[1777115925312,38.39,77732.14,34.9,0.02001,1e-05,4.77109]
[1777115927314,38.38,77732.26,34.9,0.02,1e-05,4.77023]
[1777115931728,38.38,77732.35,34.9,0.02,1e-05,4.77]
[1777115933772,38.38,77732.32,34.9,0.02,1e-05,4.76899]
[1777115937892,38.38,77732.04,34.9,0.01999,1e-05,4.7671]
[1777115939890,38.38,77732.03,34.9,0.01999,1e-05,4.76662]
[1777115945747,38.38,77731.6,34.9,0.01998,1e-05,4.7648]
[1777115947789,38.37,77730.58,34.9,0.01996,1e-05,4.76121]
[1777115948432,38.37,77730.38,34.9,0.01996,1e-05,4.76046]
[1777115948436,38.37,77730.38,34.9,0.01996,1e-05,4.76046]
[1777115952831,38.37,77729.44,34.9,0.01994,1e-05,4.75711]
[1777115954877,38.37,77729.25,34.9,0.01994,1e-05,4.7564]
[1777115959099,38.37,77728.52,34.9,0.01992,1e-05,4.75322]
[1777115961130,38.37,77728.5,34.9,0.01992,1e-05,4.75276]
[1777115966125,38.37,77723.41,34.9,0.01985,1e-05,4.73831]
[1777115968170,38.37,77722.54,34.9,0.01984,1e-05,4.73566]
[1777115971161,38.37,77722.15,34.9,0.01983,1e-05,4.73429]
[1777115973204,38.36,77722.04,34.9,0.01982,1e-05,4.73199]
[1777115978253,38.36,77719.75,34.9,0.01978,1e-05,4.72497]
[1777115979492,38.36,77719.75,34.9,0.01978,1e-05,4.72497]
[1777115981534,38.36,77718.58,34.9,0.01977,1e-05,4.72158]
[1777115981543,38.36,77718.58,34.9,0.01977,1e-05,4.72158]
[1777115985968,38.36,77718.42,34.9,0.01976,1e-05,4.72072]
[1777115988007,38.36,77718.26,34.9,0.01976,1e-05,4.71986]
[1777115991417,38.36,77722.56,34.9,0.01981,1e-05,4.73061]
[1777115993406,38.36,77711.56,34.9,0.01967,1e-05,4.70136]
[1777115993668,38.36,77711.56,34.9,0.01967,1e-05,4.70136]
[1777115994583,38.36,77711.93,34.9,0.01968,1e-05,4.70221]
[1777115996630,38.36,77713.46,34.9,0.01969,1e-05,4.70601]
[1777115998614,38.36,77714.3,34.9,0.0197,1e-05,4.70798]
[1777116004742,38.36,77716.91,34.9,0.01973,1e-05,4.71408]
[1777116006757,38.36,77716.9,34.9,0.01973,1e-05,4.71378]
[1777116010467,38.35,77717.56,34.9,0.01974,1e-05,4.71498]
[1777116012425,38.35,77714.75,34.9,0.0197,1e-05,4.70733]
[1777116017477,38.35,77713.63,34.9,0.01968,1e-05,4.70379]
[1777116019437,38.35,77713.48,34.9,0.01968,1e-05,4.70316]
[1777116025517,38.35,77713.42,34.9,0.01968,1e-05,4.70231]
[1777116027048,38.35,77713.44,34.9,0.01967,1e-05,4.70225]
[1777116029055,38.35,77713.42,34.9,0.01967,1e-05,4.70197]
[1777116033400,38.35,77712.85,34.9,0.01966,1e-05,4.69853]
[1777116035416,38.35,77712.94,34.9,0.01966,1e-05,4.69855]
[1777116040691,38.35,77711.11,34.9,0.01963,1e-05,4.693]
[1777116041206,38.35,77711.11,34.9,0.01963,1e-05,4.693]
[1777116043217,38.35,77707.87,34.9,0.01959,1e-05,4.68432]
[1777116047876,38.35,77697.09,34.9,0.01945,1e-05,4.65583]
[1777116049903,38.35,77696.61,34.9,0.01945,1e-05,4.65451]
[1777116052824,38.35,77696.01,34.9,0.01944,1e-05,4.65284]
[1777116055009,38.35,77695.56,34.9,0.01943,1e-05,4.65161]
[1777116057011,38.35,77695.35,34.9,0.01943,1e-05,4.65101]
[1777116060044,38.35,77695.37,34.9,0.01943,1e-05,4.65098]
[1777116063679,38.35,77694.56,34.9,0.01942,1e-05,4.64877]
[1777116065725,38.35,77695.49,34.9,0.01943,1e-05,4.65114]
[1777116070143,38.35,77695.45,34.9,0.01943,1e-05,4.65093]
[1777116072192,38.35,77696.84,34.9,0.01945,1e-05,4.65446]
[1777116077422,38.35,77697.03,34.9,0.01945,1e-05,4.65477]
[1777116079470,38.35,77696.17,34.9,0.01944,1e-05,4.65246]
[1777116085037,38.35,77685.35,34.9,0.0193,1e-05,4.62433]
[1777116086930,38.35,77685.37,34.9,0.0193,1e-05,4.62442]
[1777116087132,38.34,77681.31,34.9,0.01925,1e-05,4.61319]
[1777116093070,38.34,77659.39,34.9,0.01896,1e-05,4.55198]
[1777116098105,38.33,77665.11,34.9,0.01901,1e-05,4.563]
[1777116103140,38.32,77670.07,34.9,0.01905,1e-05,4.57261]
[1777116108175,38.32,77667.62,34.9,0.01901,1e-05,4.5632]
[1777116113210,38.31,77663.56,34.9,0.01894,1e-05,4.54976]
[1777116115335,38.31,77661.73,34.9,0.01892,1e-05,4.54448]
[1777116115357,38.31,77660.47,34.9,0.0189,1e-05,4.54068]
[1777116118673,38.31,77659.41,34.9,0.01889,1e-05,4.53829]
[1777116120670,38.31,77657.82,34.9,0.01887,1e-05,4.53455]
[1777116122441,38.31,77657.01,34.9,0.01886,1e-05,4.53282]
[1777116122482,38.31,77656.87,34.9,0.01886,1e-05,4.53264]
[1777116128316,38.31,77656.45,34.9,0.01884,1e-05,4.52823]
[1777116134174,38.3,77657.99,34.9,0.01885,1e-05,4.52998]
[1777116140525,38.3,77664.03,34.9,0.0189,1e-05,4.54152]
[1777116147862,38.29,77667.88,34.9,0.01893,1e-05,4.54731]
[1777116153275,38.28,77663.75,34.9,0.01886,1e-05,4.53191]
[1777116158536,38.28,77662.98,34.9,0.01883,1e-05,4.52719]
[1777116163868,38.27,77661.41,34.9,0.0188,1e-05,4.52102]
[1777116169420,38.26,77662.23,34.9,0.0188,1e-05,4.5194]
[1777116174666,38.26,77661.85,34.9,0.01878,1e-05,4.51581]
[1777116180389,38.25,77661.62,34.9,0.01876,1e-05,4.51263]
[1777116185767,38.25,77661.83,34.9,0.01875,1e-05,4.51009]
[1777116188266,38.25,77659.36,34.9,0.01871,1e-05,4.50228]
[1777116191647,38.25,77659.78,34.9,0.01872,1e-05,4.50316]
[1777116196973,38.24,77658.53,34.9,0.01869,1e-05,4.49816]
[1777116197176,38.24,77658.12,34.9,0.01869,1e-05,4.49663]
[1777116199760,38.24,77657.89,34.9,0.01869,1e-05,4.49653]
[1777116200638,38.24,77655.0,34.9,0.01865,1e-05,4.48943]
[1777116201806,38.24,77654.91,34.9,0.01865,1e-05,4.48945]
[1777116202693,38.24,77654.5,34.9,0.01865,1e-05,4.48921]
[1777116204007,38.25,77654.43,34.9,0.01865,1e-05,4.48984]
[1777116204084,38.25,77654.0,34.9,0.01865,1e-05,4.489]
[1777116206817,38.24,77653.41,34.9,0.01864,1e-05,4.48656]
[1777116212912,38.25,77650.01,34.9,0.01859,1e-05,4.47685]
[1777116217946,38.25,77650.13,34.9,0.0186,1e-05,4.47789]
[1777116222713,38.25,77637.58,34.9,0.01845,1e-05,4.44674]
[1777116227429,38.25,77631.4,34.9,0.01837,1e-05,4.42984]
[1777116230061,38.25,77629.35,34.9,0.01834,1e-05,4.42463]
[1777116232394,38.24,77625.39,34.9,0.0183,1e-05,4.41429]
[1777116237968,38.25,77621.27,34.9,0.01825,1e-05,4.40529]
[1777116243123,38.25,77621.34,34.9,0.01827,1e-05,4.40794]
[1777116248158,38.26,77628.56,34.9,0.01836,1e-05,4.4281]
[1777116253193,38.26,77629.37,34.9,0.01838,1e-05,4.43199]
[1777116258228,38.26,77629.75,34.9,0.01839,1e-05,4.43478]
[1777116263263,38.27,77633.45,34.9,0.01845,1e-05,4.44625]
[1777116269365,38.27,77639.28,34.9,0.01853,1e-05,4.46227]
[1777116274429,38.27,77650.39,34.9,0.01866,1e-05,4.49116]
[1777116280749,38.28,77654.83,34.9,0.01872,1e-05,4.50372]
[1777116287809,38.28,77655.4,34.9,0.01873,1e-05,4.50592]
[1777116293017,38.28,77655.46,34.9,0.01875,1e-05,4.50824]
[1777116298191,38.28,77655.9,34.9,0.01876,1e-05,4.51055]
[1777116304950,38.29,77655.71,34.9,0.01876,1e-05,4.51147]
[1777116310468,38.29,77656.42,34.9,0.01878,1e-05,4.51489]
[1777116315652,38.29,77656.04,34.9,0.01878,1e-05,4.51505]
[1777116320873,38.29,77656.44,34.9,0.01879,1e-05,4.51697]
[1777116326356,38.3,77656.03,34.9,0.01879,1e-05,4.51725]
[1777116331960,38.29,77653.65,34.9,0.01875,1e-05,4.50952]
[1777116337102,38.29,77654.04,34.9,0.01874,1e-05,4.50752]
[1777116342349,38.29,77653.75,34.9,0.01873,1e-05,4.50423]
[1777116344921,38.28,77654.09,34.9,0.01872,1e-05,4.50257]
[1777116350874,38.28,77653.97,34.9,0.01871,1e-05,4.50083]
[1777116355909,38.28,77651.92,34.9,0.01869,1e-05,4.49613]
[1777116360944,38.29,77650.4,34.9,0.01869,1e-05,4.4968]
[1777116365982,38.29,77652.79,34.9,0.01872,1e-05,4.50341]
[1777116371016,38.29,77654.0,34.9,0.01874,1e-05,4.50696]
[1777116376052,38.29,77653.96,34.9,0.01874,1e-05,4.5073]
[1777116381087,38.29,77654.36,34.9,0.01875,1e-05,4.50876]
[1777116386122,38.29,77654.25,34.9,0.01875,1e-05,4.50892]
[1777116392138,38.29,77653.91,34.9,0.01875,1e-05,4.5084]
[1777116398485,38.29,77653.86,34.9,0.01875,1e-05,4.50744]
[1777116404248,38.29,77653.02,34.9,0.01874,1e-05,4.50592]
[1777116409416,38.3,77649.99,34.9,0.0187,1e-05,4.49858]
[1777116415403,38.3,77648.73,34.9,0.01869,1e-05,4.4959]
[1777116420721,38.3,77647.11,34.9,0.01867,1e-05,4.49253]
[1777116425875,38.3,77646.61,34.9,0.01867,1e-05,4.49172]
[1777116432129,38.3,77648.4,34.9,0.0187,1e-05,4.49704]
[1777116437388,38.3,77648.76,34.9,0.0187,1e-05,4.49857]
[1777116442732,38.3,77648.76,34.9,0.01871,1e-05,4.49908]
[1777116448556,38.3,77648.08,34.9,0.0187,1e-05,4.49804]
[1777116453592,38.3,77645.65,34.9,0.01867,1e-05,4.49094]
[1777116459633,38.31,77645.86,34.9,0.01867,1e-05,4.49215]
[1777116464669,38.31,77649.33,34.9,0.01872,1e-05,4.50147]
[1777116469704,38.31,77649.4,34.9,0.01872,1e-05,4.50213]
[1777116475590,38.31,77649.45,34.9,0.01872,1e-05,4.50263]
[1777116482170,38.31,77649.32,34.9,0.01873,1e-05,4.50296]
[1777116487530,38.31,77649.22,34.9,0.01873,1e-05,4.50317]
[1777116493453,38.31,77649.47,34.9,0.01873,1e-05,4.50435]
[1777116498987,38.31,77649.5,34.9,0.01874,1e-05,4.50479]
[1777116504416,38.31,77649.44,34.9,0.01874,1e-05,4.50509]
[1777116509800,38.31,77651.86,34.9,0.01877,1e-05,4.51195]
[1777116515024,38.32,77651.63,34.9,0.01876,1e-05,4.51038]
[1777116520060,38.32,77651.86,34.9,0.01877,1e-05,4.51136]
[1777116527109,38.32,77652.73,34.9,0.01878,1e-05,4.5141]
[1777116532144,38.32,77656.71,34.9,0.01883,1e-05,4.5246]
[1777116538185,38.32,77655.91,34.9,0.01882,1e-05,4.52291]
[1777116543221,38.32,77657.26,34.9,0.01884,1e-05,4.52664]
[1777116548255,38.32,77658.64,34.9,0.01886,1e-05,4.5304]
[1777116555834,38.32,77657.71,34.9,0.01885,1e-05,4.52826]
[1777116561622,38.32,77660.04,34.9,0.01888,1e-05,4.53456]
[1777116566826,38.32,77659.73,34.9,0.01888,1e-05,4.53399]
[1777116572813,38.32,77659.49,34.9,0.01887,1e-05,4.53216]
[1777116579963,38.32,77659.07,34.9,0.01886,1e-05,4.53134]
[1777116585392,38.32,77649.01,34.9,0.01874,1e-05,4.50601]
[1777116590635,38.32,77649.74,34.9,0.01875,1e-05,4.50829]
[1777116596356,38.32,77649.26,34.9,0.01875,1e-05,4.50756]
[1777116601493,38.33,77649.42,34.9,0.01876,1e-05,4.50846]
[1777116606739,38.33,77651.82,34.9,0.01879,1e-05,4.51495]
[1777116611881,38.33,77651.68,34.9,0.01879,1e-05,4.51495]
[1777116618183,38.33,77653.44,34.9,0.01881,1e-05,4.51984]
[1777116623783,38.33,77653.92,34.9,0.01882,1e-05,4.52149]
[1777116628817,38.33,77655.75,34.9,0.01884,1e-05,4.52645]
[1777116633852,38.33,77655.27,34.9,0.01883,1e-05,4.52404]
[1777116639895,38.33,77655.23,34.9,0.01883,1e-05,4.52426]
[1777116644930,38.33,77655.07,34.9,0.01883,1e-05,4.52412]
[1777116651151,38.33,77655.07,34.9,0.01883,1e-05,4.52412]
[1777116651252,38.33,77655.23,34.9,0.01884,1e-05,4.52486]
[1777116659030,38.34,77655.6,34.9,0.01887,1e-05,4.53203]
[1777116664065,38.35,77655.62,34.9,0.01889,1e-05,4.53592]
[1777116671114,38.36,77655.13,34.9,0.01891,1e-05,4.53999]
[1777116677155,38.37,77654.96,34.9,0.01893,1e-05,4.54407]
[1777116682177,38.38,77655.14,34.9,0.01895,1e-05,4.54751]
[1777116687227,38.38,77654.79,34.9,0.01896,1e-05,4.55104]
[1777116688817,38.39,77654.48,34.9,0.01896,1e-05,4.55098]
[1777116689328,38.39,77654.48,34.9,0.01896,1e-05,4.55098]
[1777116701325,38.4,77654.16,34.9,0.019,1e-05,4.55816]
[1777116707367,38.41,77653.6,34.9,0.01901,1e-05,4.56103]
[1777116713409,38.42,77653.34,34.9,0.01903,1e-05,4.56462]
[1777116723283,38.43,77653.3,34.9,0.01905,1e-05,4.56733]
[1777116726923,38.44,77651.51,34.9,0.01905,1e-05,4.56899]
[1777116727508,38.44,77650.2,34.9,0.01904,1e-05,4.56633]
[1777116731033,38.44,77649.63,34.9,0.01903,1e-05,4.56477]
[1777116731134,38.44,77649.44,34.9,0.01903,1e-05,4.56425]
[1777116736570,38.44,77649.3,34.9,0.01905,1e-05,4.56739]
[1777116739180,38.45,77648.99,34.9,0.01905,1e-05,4.56799]
[1777116739591,38.45,77647.87,34.9,0.01904,1e-05,4.56581]
[1777116744628,38.45,77642.85,34.9,0.01898,1e-05,4.55284]
[1777116750671,38.45,77641.8,34.9,0.01896,1e-05,4.55008]
[1777116755706,38.45,77642.42,34.9,0.01897,1e-05,4.55016]
[1777116760870,38.45,77642.7,34.9,0.01897,1e-05,4.55084]
[1777116761748,38.45,77642.69,34.9,0.01897,1e-05,4.55079]
[1777116763871,38.45,77642.69,34.9,0.01897,1e-05,4.55079]
[1777116763972,38.45,77642.98,34.9,0.01898,1e-05,4.5537]
[1777116769803,38.45,77643.72,34.9,0.01899,1e-05,4.55549]
[1777116771585,38.45,77645.78,34.9,0.01902,1e-05,4.56074]
[1777116771819,38.45,77645.49,34.9,0.01902,1e-05,4.5607]
[1777116777255,38.45,77645.7,34.9,0.01902,1e-05,4.56194]
[1777116778377,38.46,77646.73,34.9,0.01905,1e-05,4.56808]
[1777116779877,38.46,77646.68,34.9,0.01906,1e-05,4.56864]
[1777116780478,38.46,77646.68,34.9,0.01906,1e-05,4.56933]
[1777116787931,38.46,77646.41,34.9,0.01905,1e-05,4.5683]
[1777116792966,38.46,77647.73,34.9,0.01907,1e-05,4.57145]
[1777116798001,38.46,77647.97,34.9,0.01907,1e-05,4.57183]
[1777116804046,38.46,77648.31,34.9,0.01907,1e-05,4.57241]
[1777116806004,38.46,77648.04,34.9,0.01907,1e-05,4.57167]
[1777116806105,38.46,77648.09,34.9,0.01907,1e-05,4.57175]
[1777116812101,38.47,77647.22,34.9,0.01907,1e-05,4.57216]
[1777116814132,38.47,77646.72,34.9,0.01907,1e-05,4.57157]
[1777116814234,38.47,77646.58,34.9,0.01907,1e-05,4.57189]
[1777116820159,38.47,77647.2,34.9,0.01908,1e-05,4.57318]
[1777116821156,38.47,77647.2,34.9,0.01908,1e-05,4.57318]
[1777116821257,38.47,77647.23,34.9,0.01908,1e-05,4.5732]
[1777116827457,38.48,77647.64,34.9,0.0191,1e-05,4.57765]
[1777116827559,38.48,77647.66,34.9,0.0191,1e-05,4.57838]
[1777116828087,38.48,77647.66,34.9,0.0191,1e-05,4.57838]
[1777116828189,38.48,77647.66,34.9,0.0191,1e-05,4.57832]
[1777116829692,38.48,77647.66,34.9,0.0191,1e-05,4.57832]
[1777116829794,38.48,77647.71,34.9,0.01911,1e-05,4.57912]
[1777116836249,38.48,77647.72,34.9,0.01911,1e-05,4.57956]
[1777116836350,38.48,77647.74,34.9,0.01911,1e-05,4.57948]
[1777116839118,38.48,77647.8,34.9,0.01912,1e-05,4.58098]
[1777116839291,38.49,77647.49,34.9,0.01912,1e-05,4.58085]
[1777116844327,38.48,77643.07,34.9,0.01906,1e-05,4.56923]
[1777116849361,38.48,77642.27,34.9,0.01905,1e-05,4.56695]
[1777116856939,38.48,77641.64,34.9,0.01904,1e-05,4.56517]
[1777116857709,38.48,77640.99,34.9,0.01903,1e-05,4.56338]
[1777116857779,38.48,77638.7,34.9,0.019,1e-05,4.55748]
[1777116858111,38.48,77638.7,34.9,0.019,1e-05,4.55748]
[1777116860129,38.49,77638.81,34.9,0.01901,1e-05,4.55917]
[1777116864288,38.49,77638.03,34.9,0.01902,1e-05,4.55998]
[1777116866331,38.49,77637.86,34.9,0.01902,1e-05,4.56094]
[1777116871516,38.5,77637.57,34.9,0.01903,1e-05,4.5629]
[1777116872248,38.5,77637.57,34.9,0.01903,1e-05,4.5629]
[1777116874085,38.5,77636.51,34.9,0.01903,1e-05,4.56158]
[1777116874537,38.51,77634.62,34.9,0.01901,1e-05,4.55744]
[1777116879571,38.51,77628.77,34.9,0.01893,1e-05,4.54242]
[1777116884606,38.51,77626.94,34.9,0.01891,1e-05,4.53775]
[1777116889642,38.51,77632.29,34.9,0.01898,1e-05,4.5514]
[1777116894677,38.51,77634.96,34.9,0.01901,1e-05,4.55806]
[1777116899711,38.51,77635.63,34.9,0.01902,1e-05,4.5596]
[1777116904627,38.51,77635.8,34.9,0.01902,1e-05,4.55989]
[1777116904725,38.5,77635.65,34.9,0.01902,1e-05,4.55947]
[1777116907872,38.5,77635.65,34.9,0.01902,1e-05,4.55947]
[1777116909898,38.51,77635.43,34.9,0.01903,1e-05,4.5617]
[1777116913437,38.52,77632.26,34.9,0.019,1e-05,4.55637]
[1777116914889,38.52,77632.17,34.9,0.019,1e-05,4.55684]
[1777116914990,38.52,77623.55,34.9,0.01891,1e-05,4.53624]
[1777116920858,38.52,77621.85,34.9,0.01888,1e-05,4.53194]
[1777116925895,38.52,77622.31,34.9,0.01889,1e-05,4.53315]
[1777116930930,38.52,77622.49,34.9,0.01889,1e-05,4.53363]
[1777116934654,38.52,77622.34,34.9,0.01889,1e-05,4.53181]
[1777116934823,38.52,77622.34,34.9,0.01889,1e-05,4.53181]
[1777116934958,38.52,77622.35,34.9,0.01889,1e-05,4.53259]
[1777116939303,38.53,77622.24,34.9,0.0189,1e-05,4.53526]
[1777116941342,38.53,77622.33,34.9,0.01891,1e-05,4.53695]
[1777116945509,38.54,77622.41,34.9,0.01893,1e-05,4.54007]
[1777116947559,38.54,77622.43,34.9,0.01893,1e-05,4.54156]
[1777116953084,38.55,77622.55,34.9,0.01896,1e-05,4.54618]
[1777116958119,38.55,77619.3,34.9,0.01893,1e-05,4.54148]
[1777116963154,38.56,77617.78,34.9,0.01893,1e-05,4.5412]
[1777116970202,38.57,77617.67,34.9,0.01896,1e-05,4.54591]
[1777116975238,38.58,77610.4,34.9,0.01889,1e-05,4.53104]
[1777116977074,38.58,77610.4,34.9,0.01889,1e-05,4.53104]
[1777116979130,38.58,77606.78,34.9,0.01885,1e-05,4.52403]
[1777116983835,38.59,77606.71,34.9,0.01887,1e-05,4.52681]
[1777116985894,38.59,77606.7,34.9,0.01887,1e-05,4.52825]
[1777116989331,38.6,77605.47,34.9,0.01887,1e-05,4.52806]
[1777116989346,38.6,77605.47,34.9,0.01887,1e-05,4.52806]
[1777116989511,38.6,77605.47,34.9,0.01887,1e-05,4.52806]
[1777116991332,38.6,77605.1,34.9,0.01887,1e-05,4.52858]
[1777116994509,38.6,77604.72,34.9,0.01887,1e-05,4.52835]
[1777116996560,38.61,77604.92,34.9,0.01888,1e-05,4.53032]
[1777117000652,38.61,77606.0,34.9,0.01891,1e-05,4.53596]
[1777117002685,38.61,77607.19,34.9,0.01893,1e-05,4.54042]
[1777117006666,38.62,77608.64,34.9,0.01896,1e-05,4.54693]
[1777117008726,38.62,77614.25,34.9,0.01904,1e-05,4.56261]
[1777117012013,38.63,77614.68,34.9,0.01906,1e-05,4.56572]
[1777117014046,38.63,77614.76,34.9,0.01906,1e-05,4.56726]
[1777117017571,38.63,77614.72,34.9,0.01907,1e-05,4.56914]
[1777117019620,38.63,77615.2,34.9,0.01908,1e-05,4.57169]
[1777117022912,38.64,77615.37,34.9,0.0191,1e-05,4.57474]
[1777117024952,38.64,77615.62,34.9,0.01911,1e-05,4.57668]
[1777117028147,38.65,77615.91,34.9,0.01912,1e-05,4.57935]
[1777117030209,38.65,77616.45,34.9,0.01913,1e-05,4.58201]
[1777117033457,38.65,77616.89,34.9,0.01915,1e-05,4.58568]
[1777117035449,38.66,77617.14,34.9,0.01916,1e-05,4.58758]
[1777117040560,38.66,77616.86,34.9,0.01917,1e-05,4.58997]
[1777117042566,38.66,77616.78,34.9,0.01918,1e-05,4.59101]
[1777117047565,38.67,77616.85,34.9,0.01919,1e-05,4.59427]
[1777117049598,38.67,77617.48,34.9,0.01921,1e-05,4.59711]
[1777117053810,38.68,77617.27,34.9,0.01921,1e-05,4.59752]
[1777117055861,38.68,77617.47,34.9,0.01922,1e-05,4.59925]
[1777117061105,38.68,77616.89,34.9,0.01923,1e-05,4.60076]
[1777117063152,38.69,77611.49,34.9,0.01917,1e-05,4.58815]
[1777117066278,38.69,77610.23,34.9,0.01916,1e-05,4.58678]
[1777117068331,38.69,77610.21,34.9,0.01917,1e-05,4.58859]
[1777117071535,38.7,77610.9,34.9,0.01919,1e-05,4.5922]
[1777117073578,38.7,77610.7,34.9,0.01919,1e-05,4.59292]
[1777117076917,38.7,77611.08,34.9,0.01921,1e-05,4.59572]
[1777117078960,38.71,77611.48,34.9,0.01922,1e-05,4.59795]
[1777117082080,38.71,77611.89,34.9,0.01923,1e-05,4.60019]
[1777117084111,38.71,77611.59,34.9,0.01923,1e-05,4.60121]
[1777117087197,38.71,77611.59,34.9,0.01924,1e-05,4.6024]
[1777117089243,38.72,77612.24,34.9,0.01925,1e-05,4.60584]
[1777117092495,38.72,77612.48,34.9,0.01927,1e-05,4.60879]
[1777117094524,38.72,77612.23,34.9,0.01927,1e-05,4.60931]
[1777117097706,38.73,77612.33,34.9,0.01928,1e-05,4.61072]
[1777117099751,38.73,77612.39,34.9,0.01929,1e-05,4.6126]
[1777117103202,38.73,77612.64,34.9,0.0193,1e-05,4.61495]
[1777117105234,38.74,77615.87,34.9,0.01935,1e-05,4.62549]
[1777117108939,38.74,77615.81,34.9,0.01936,1e-05,4.62698]
[1777117110993,38.74,77616.79,34.9,0.01937,1e-05,4.63059]
[1777117116225,38.75,77618.21,34.9,0.0194,1e-05,4.636]
[1777117120117,38.75,77626.55,34.9,0.01951,1e-05,4.65854]
[1777117120127,38.75,77626.55,34.9,0.01951,1e-05,4.65854]
[1777117122143,38.75,77631.76,34.9,0.01958,1e-05,4.67296]
[1777117127027,38.76,77633.32,34.9,0.01961,1e-05,4.67934]
[1777117129080,38.76,77633.43,34.9,0.01962,1e-05,4.68055]
[1777117134176,38.76,77633.56,34.9,0.01963,1e-05,4.68316]
[1777117136220,38.76,77635.3,34.9,0.01966,1e-05,4.68858]
[1777117140379,38.77,77634.72,34.9,0.01966,1e-05,4.68928]
[1777117142386,38.77,77634.96,34.9,0.01967,1e-05,4.69123]
[1777117147442,38.78,77638.87,34.9,0.01973,1e-05,4.70355]
[1777117152857,38.78,77645.32,34.9,0.01982,1e-05,4.72197]
[1777117156890,38.78,77645.73,34.9,0.01983,1e-05,4.72457]
[1777117158934,38.78,77647.49,34.9,0.01986,1e-05,4.72955]
[1777117164169,38.79,77648.25,34.9,0.01988,1e-05,4.73376]
[1777117166220,38.79,77648.28,34.9,0.01988,1e-05,4.73457]
[1777117169606,38.79,77648.22,34.9,0.01989,1e-05,4.73587]
[1777117171610,38.79,77648.44,34.9,0.01989,1e-05,4.7368]
[1777117175016,38.79,77648.24,34.9,0.01989,1e-05,4.73622]
[1777117177056,38.8,77648.6,34.9,0.0199,1e-05,4.73788]
[1777117182686,38.8,77646.14,34.9,0.01988,1e-05,4.73392]
[1777117187799,38.8,77640.85,34.9,0.01982,1e-05,4.72159]
[1777117189801,38.8,77638.54,34.9,0.01979,1e-05,4.71633]
[1777117193156,38.81,77637.08,34.9,0.01978,1e-05,4.71411]
[1777117195104,38.81,77637.08,34.9,0.01978,1e-05,4.71411]
[1777117198952,38.81,77634.72,34.9,0.01976,1e-05,4.70992]
[1777117200989,38.81,77634.68,34.9,0.01977,1e-05,4.71062]
[1777117206868,38.82,77630.21,34.9,0.01972,1e-05,4.70138]
[1777117208023,38.82,77628.2,34.9,0.0197,1e-05,4.69657]
[1777117210048,38.82,77628.3,34.9,0.01971,1e-05,4.69767]
[1777117213278,38.82,77628.38,34.9,0.01971,1e-05,4.69913]
[1777117215321,38.82,77628.38,34.9,0.01972,1e-05,4.69996]
[1777117218541,38.83,77628.56,34.9,0.01973,1e-05,4.70207]
[1777117220593,38.83,77628.32,34.9,0.01973,1e-05,4.70186]
[1777117223965,38.83,77629.19,34.9,0.01974,1e-05,4.70575]
[1777117226005,38.83,77629.63,34.9,0.01975,1e-05,4.7077]
[1777117229195,38.83,77628.51,34.9,0.01975,1e-05,4.70599]
[1777117231248,38.84,77628.36,34.9,0.01975,1e-05,4.70641]
[1777117234428,38.84,77628.78,34.9,0.01976,1e-05,4.7076]
[1777117236462,38.84,77628.88,34.9,0.01976,1e-05,4.70866]
[1777117238179,38.84,77629.08,34.9,0.01977,1e-05,4.70958]
[1777117240228,38.84,77629.1,34.9,0.01977,1e-05,4.71042]
[1777117246234,38.85,77629.44,34.9,0.01979,1e-05,4.71365]
[1777117246490,38.85,77628.8,34.9,0.01978,1e-05,4.71276]
[1777117248521,38.85,77628.8,34.9,0.01978,1e-05,4.71276]
[1777117250622,38.85,77629.39,34.9,0.01979,1e-05,4.71545]
[1777117256205,38.85,77629.55,34.9,0.01981,1e-05,4.71816]
[1777117259434,38.86,77629.68,34.9,0.01981,1e-05,4.71926]
[1777117261494,38.86,77629.46,34.9,0.01981,1e-05,4.71944]
[1777117265207,38.86,77629.69,34.9,0.01982,1e-05,4.72153]
[1777117267246,38.86,77629.57,34.9,0.01982,1e-05,4.72159]
[1777117270420,38.86,77629.58,34.9,0.01983,1e-05,4.72347]
[1777117272467,38.87,77629.56,34.9,0.01984,1e-05,4.72415]
[1777117276405,38.87,77635.2,34.9,0.01992,1e-05,4.74063]
[1777117278441,38.87,77635.51,34.9,0.01992,1e-05,4.74211]
[1777117284401,38.87,77644.5,34.9,0.02005,1e-05,4.76748]
[1777117285385,38.87,77644.5,34.9,0.02005,1e-05,4.76748]
[1777117285577,38.87,77645.05,34.9,0.02006,1e-05,4.76922]
[1777117288454,38.88,77646.69,34.9,0.02008,1e-05,4.7741]
[1777117290495,38.88,77646.74,34.9,0.02008,1e-05,4.77479]
[1777117293661,38.88,77646.93,34.9,0.02008,1e-05,4.77463]
[1777117295674,38.88,77647.06,34.9,0.02009,1e-05,4.77553]
[1777117299630,38.88,77647.38,34.9,0.0201,1e-05,4.77749]
[1777117301679,38.88,77647.64,34.9,0.0201,1e-05,4.77873]
[1777117304829,38.88,77647.35,34.9,0.0201,1e-05,4.77879]
[1777117306833,38.89,77647.52,34.9,0.02011,1e-05,4.77978]
[1777117309966,38.89,77647.74,34.9,0.02012,1e-05,4.78117]
[1777117312011,38.89,77647.94,34.9,0.02012,1e-05,4.78223]
[1777117316141,38.89,77647.65,34.9,0.02012,1e-05,4.78228]
[1777117318146,38.89,77656.8,34.9,0.02024,1e-05,4.80718]
[1777117321371,38.89,77656.91,34.9,0.02025,1e-05,4.80815]
[1777117323425,38.89,77656.14,34.9,0.02024,1e-05,4.80657]
[1777117327962,38.9,77655.56,34.9,0.02024,1e-05,4.80617]
[1777117332169,38.9,77655.43,34.9,0.02024,1e-05,4.80672]
[1777117334434,38.9,77655.05,34.9,0.02024,1e-05,4.80594]
[1777117340710,38.9,77654.35,34.9,0.02024,1e-05,4.80567]
[1777117346847,38.9,77654.11,34.9,0.02024,1e-05,4.80662]
[1777117353051,38.91,77654.22,34.9,0.02024,1e-05,4.80675]
[1777117359640,38.91,77654.37,34.9,0.02025,1e-05,4.80871]
[1777117365842,38.91,77655.63,34.9,0.02027,1e-05,4.81334]
[1777117371481,38.91,77655.16,34.9,0.02027,1e-05,4.81274]
[1777117372039,38.91,77654.78,34.9,0.02027,1e-05,4.81237]
[1777117372077,38.91,77654.78,34.9,0.02027,1e-05,4.81237]
[1777117374130,38.91,77654.14,34.9,0.02026,1e-05,4.81111]
[1777117378558,38.92,77653.65,34.9,0.02026,1e-05,4.81089]
[1777117380597,38.92,77653.34,34.9,0.02026,1e-05,4.8105]
[1777117384772,38.92,77652.66,34.9,0.02026,1e-05,4.80957]
[1777117386821,38.92,77652.48,34.9,0.02026,1e-05,4.80953]
[1777117390940,38.92,77653.2,34.9,0.02027,1e-05,4.81207]
[1777117392985,38.92,77653.09,34.9,0.02027,1e-05,4.81242]
[1777117397190,38.92,77652.74,34.9,0.02027,1e-05,4.81234]
[1777117399236,38.92,77652.6,34.9,0.02027,1e-05,4.81219]
[1777117400968,38.93,77652.9,34.9,0.02028,1e-05,4.81361]
[1777117403669,38.93,77652.99,34.9,0.02028,1e-05,4.81448]
[1777117405715,38.93,77653.04,34.9,0.02028,1e-05,4.81502]
[1777117410058,38.93,77653.34,34.9,0.02029,1e-05,4.81664]
[1777117412102,38.93,77653.46,34.9,0.02029,1e-05,4.81716]
[1777117417337,38.93,77653.73,34.9,0.0203,1e-05,4.81778]
[1777117417679,38.93,77653.73,34.9,0.0203,1e-05,4.81778]
[1777117419732,38.93,77653.91,34.9,0.0203,1e-05,4.81866]
[1777117423822,38.93,77653.78,34.9,0.0203,1e-05,4.81911]
[1777117425873,38.93,77653.66,34.9,0.02031,1e-05,4.81919]
[1777117430749,38.94,77654.42,34.9,0.02032,1e-05,4.82216]
[1777117432790,38.94,77654.75,34.9,0.02033,1e-05,4.82342]
[1777117436895,38.94,77654.63,34.9,0.02033,1e-05,4.82405]
[1777117438945,38.94,77654.57,34.9,0.02033,1e-05,4.82408]
[1777117444534,38.94,77642.64,34.9,0.02018,1e-05,4.79397]
[1777117444818,38.94,77642.64,34.9,0.02018,1e-05,4.79397]
[1777117446866,38.94,77644.86,34.9,0.02021,1e-05,4.80028]
[1777117451191,38.94,77648.77,34.9,0.02027,1e-05,4.81142]
[1777117453207,38.94,77648.84,34.9,0.02027,1e-05,4.81182]
[1777117459127,38.95,77652.79,34.9,0.02033,1e-05,4.82324]
[1777117459246,38.95,77652.79,34.9,0.02033,1e-05,4.82324]
[1777117461198,38.95,77649.01,34.9,0.02028,1e-05,4.81384]
[1777117465475,38.95,77647.23,34.9,0.02026,1e-05,4.80998]
[1777117467442,38.95,77647.93,34.9,0.02027,1e-05,4.81224]
[1777117472364,38.95,77648.27,34.9,0.02028,1e-05,4.81396]
[1777117474374,38.95,77648.52,34.9,0.02028,1e-05,4.81372]
[1777117478504,38.95,77648.83,34.9,0.02029,1e-05,4.81534]
[1777117480547,38.96,77647.18,34.9,0.02027,1e-05,4.8114]
[1777117485822,38.96,77638.05,34.9,0.02016,1e-05,4.78887]
[1777117488113,38.96,77634.75,34.9,0.02012,1e-05,4.78045]
[1777117490106,38.96,77629.15,34.9,0.02005,1e-05,4.76603]
[1777117496729,38.96,77619.88,34.9,0.01994,1e-05,4.74387]
[1777117500220,38.96,77619.63,34.9,0.01994,1e-05,4.74385]
[1777117502268,38.97,77619.03,34.9,0.01994,1e-05,4.74355]
[1777117507720,38.97,77625.68,34.9,0.02004,1e-05,4.76276]
[1777117507806,38.97,77625.68,34.9,0.02004,1e-05,4.76276]
[1777117511929,38.97,77624.57,34.9,0.02003,1e-05,4.76072]
[1777117515165,38.97,77626.04,34.9,0.02005,1e-05,4.76571]
[1777117519361,38.98,77626.62,34.9,0.02006,1e-05,4.76834]
[1777117523073,38.98,77622.31,34.9,0.02001,1e-05,4.75818]
[1777117529129,38.98,77618.17,34.9,0.01997,1e-05,4.7495]
[1777117530058,38.98,77618.17,34.9,0.01997,1e-05,4.7495]
[1777117530135,38.98,77618.17,34.9,0.01997,1e-05,4.7495]
[1777117532155,38.98,77615.89,34.9,0.01994,1e-05,4.74266]
[1777117536349,38.99,77616.49,34.9,0.01995,1e-05,4.74547]
[1777117538404,38.99,77616.66,34.9,0.01996,1e-05,4.74623]
[1777117543218,38.99,77616.3,34.9,0.01996,1e-05,4.74713]
[1777117545268,38.99,77616.21,34.9,0.01996,1e-05,4.74751]
[1777117550462,38.99,77615.78,34.9,0.01996,1e-05,4.747]
[1777117552503,38.99,77614.47,34.9,0.01995,1e-05,4.74513]
[1777117557846,39.0,77605.26,34.9,0.01985,1e-05,4.72304]
[1777117559894,39.0,77605.31,34.9,0.01985,1e-05,4.72352]
[1777117563423,39.0,77604.8,34.9,0.01985,1e-05,4.72356]
[1777117565459,39.0,77604.62,34.9,0.01985,1e-05,4.72344]
[1777117568573,39.01,77604.6,34.9,0.01985,1e-05,4.72476]
[1777117570615,39.01,77604.4,34.9,0.01986,1e-05,4.72492]
[1777117575826,39.01,77602.52,34.9,0.01984,1e-05,4.72206]
[1777117577859,39.01,77602.53,34.9,0.01985,1e-05,4.72277]
[1777117583515,39.02,77588.43,34.9,0.01968,1e-05,4.68845]
[1777117587204,39.02,77588.09,34.9,0.01968,1e-05,4.68876]
[1777117589246,39.02,77588.12,34.9,0.01968,1e-05,4.68923]
[1777117592658,39.02,77588.5,34.9,0.01969,1e-05,4.6903]
[1777117594711,39.02,77587.88,34.9,0.01969,1e-05,4.68948]
[1777117599477,39.03,77587.92,34.9,0.0197,1e-05,4.69156]
[1777117601516,39.03,77587.9,34.9,0.0197,1e-05,4.6919]
[1777117604650,39.03,77588.12,34.9,0.01971,1e-05,4.69402]
[1777117606678,39.03,77587.77,34.9,0.01971,1e-05,4.69427]
[1777117610634,39.04,77587.61,34.9,0.01972,1e-05,4.6954]
[1777117612671,39.04,77588.06,34.9,0.01973,1e-05,4.69732]
[1777117614106,39.04,77588.36,34.9,0.01973,1e-05,4.69886]
[1777117615812,39.04,77588.58,34.9,0.01974,1e-05,4.70018]
[1777117617844,39.04,77589.05,34.9,0.01975,1e-05,4.70176]
[1777117621369,39.04,77589.86,34.9,0.01976,1e-05,4.70497]
[1777117623418,39.04,77590.83,34.9,0.01978,1e-05,4.70821]
[1777117626738,39.05,77590.93,34.9,0.01978,1e-05,4.70919]
[1777117628774,39.05,77591.89,34.9,0.0198,1e-05,4.71274]
[1777117632220,39.05,77591.89,34.9,0.01981,1e-05,4.71415]
[1777117634238,39.05,77592.84,34.9,0.01982,1e-05,4.71731]
[1777117637619,39.05,77594.26,34.9,0.01985,1e-05,4.72202]
[1777117639661,39.06,77594.25,34.9,0.01985,1e-05,4.72267]
[1777117642844,39.06,77594.37,34.9,0.01986,1e-05,4.72431]
[1777117644891,39.06,77594.26,34.9,0.01986,1e-05,4.72469]
[1777117649320,39.06,77594.32,34.9,0.01987,1e-05,4.72616]
[1777117651357,39.06,77593.7,34.9,0.01986,1e-05,4.72521]
[1777117654594,39.06,77593.59,34.9,0.01986,1e-05,4.72409]
[1777117656645,39.07,77593.7,34.9,0.01986,1e-05,4.72536]
[1777117659882,39.07,77594.12,34.9,0.01988,1e-05,4.72776]
[1777117661927,39.07,77593.99,34.9,0.01988,1e-05,4.72807]
[1777117665276,39.07,77593.93,34.9,0.01988,1e-05,4.72856]
[1777117667273,39.07,77594.32,34.9,0.01989,1e-05,4.73053]
[1777117671412,39.08,77595.01,34.9,0.0199,1e-05,4.73359]
[1777117673446,39.08,77594.92,34.9,0.0199,1e-05,4.73367]
[1777117677261,39.08,77594.78,34.9,0.01991,1e-05,4.73393]
[1777117679316,39.08,77594.78,34.9,0.01991,1e-05,4.73518]
[1777117682606,39.08,77594.42,34.9,0.01991,1e-05,4.73548]
[1777117684589,39.08,77595.02,34.9,0.01992,1e-05,4.73765]
[1777117688034,39.09,77594.98,34.9,0.01993,1e-05,4.73876]
[1777117690089,39.09,77594.91,34.9,0.01993,1e-05,4.73889]
[1777117694163,39.09,77596.4,34.9,0.01996,1e-05,4.74426]
[1777117696196,39.09,77601.24,34.9,0.02002,1e-05,4.75745]
[1777117700887,39.09,77604.15,34.9,0.02006,1e-05,4.76636]
[1777117701014,39.09,77604.15,34.9,0.02006,1e-05,4.76636]
[1777117702890,39.09,77605.66,34.9,0.02009,1e-05,4.77082]
[1777117706075,39.09,77606.28,34.9,0.0201,1e-05,4.77318]
[1777117708109,39.1,77606.3,34.9,0.0201,1e-05,4.77348]
[1777117711328,39.1,77606.49,34.9,0.0201,1e-05,4.77446]
[1777117713381,39.1,77606.8,34.9,0.02011,1e-05,4.77474]
[1777117717163,39.1,77610.0,34.9,0.02015,1e-05,4.78405]
[1777117719198,39.1,77613.02,34.9,0.02019,1e-05,4.7924]
[1777117722576,39.1,77618.04,34.9,0.02026,1e-05,4.80618]
[1777117722865,39.1,77618.04,34.9,0.02026,1e-05,4.80637]
[1777117724599,39.1,77618.06,34.9,0.02026,1e-05,4.80661]
[1777117727804,39.1,77617.91,34.9,0.02026,1e-05,4.80678]
[1777117729840,39.1,77617.93,34.9,0.02026,1e-05,4.80721]
[1777117734017,39.11,77619.61,34.9,0.02029,1e-05,4.81254]
[1777117736064,39.11,77619.6,34.9,0.02029,1e-05,4.8127]
[1777117740232,39.11,77619.85,34.9,0.0203,1e-05,4.81406]
[1777117742278,39.11,77620.19,34.9,0.0203,1e-05,4.81548]
[1777117745565,39.11,77618.86,34.9,0.02029,1e-05,4.8125]
[1777117747608,39.11,77619.77,34.9,0.0203,1e-05,4.81524]
[1777117750820,39.11,77619.59,34.9,0.0203,1e-05,4.81529]
[1777117752852,39.11,77619.79,34.9,0.02031,1e-05,4.81616]
[1777117758440,39.11,77627.29,34.9,0.02041,1e-05,4.83691]
[1777117760446,39.11,77627.21,34.9,0.02041,1e-05,4.83684]
[1777117764478,39.12,77627.46,34.9,0.02041,1e-05,4.83818]
[1777117766523,39.12,77627.68,34.9,0.02042,1e-05,4.83916]
[1777117771536,39.12,77627.92,34.9,0.02043,1e-05,4.84045]
[1777117773560,39.12,77627.96,34.9,0.02042,1e-05,4.83917]
[1777117777132,39.12,77640.28,34.9,0.02058,1e-05,4.87232]
[1777117779142,39.12,77640.79,34.9,0.02059,1e-05,4.87382]
[1777117784815,39.12,77641.73,34.9,0.0206,1e-05,4.87666]
[1777117786880,39.12,77640.65,34.9,0.02059,1e-05,4.87387]
[1777117791152,39.12,77639.85,34.9,0.02058,1e-05,4.87212]
[1777117793191,39.12,77639.86,34.9,0.02058,1e-05,4.87223]
[1777117797383,39.12,77639.61,34.9,0.02058,1e-05,4.87187]
[1777117799428,39.12,77639.38,34.9,0.02058,1e-05,4.87142]
[1777117803685,39.12,77639.22,34.9,0.02058,1e-05,4.87138]
[1777117805739,39.12,77638.95,34.9,0.02058,1e-05,4.87074]
[1777117812098,39.12,77639.68,34.9,0.02059,1e-05,4.87291]
[1777117814147,39.12,77641.19,34.9,0.02061,1e-05,4.87745]
[1777117818802,39.12,77641.53,34.9,0.02061,1e-05,4.87855]
[1777117820844,39.12,77641.32,34.9,0.02061,1e-05,4.87819]
[1777117825121,39.12,77643.76,34.9,0.02064,1e-05,4.88486]
[1777117827168,39.12,77644.28,34.9,0.02065,1e-05,4.88641]
[1777117832507,39.13,77643.36,34.9,0.02064,1e-05,4.88275]
[1777117834499,39.13,77643.17,34.9,0.02063,1e-05,4.8823]
[1777117839668,39.13,77642.85,34.9,0.02063,1e-05,4.88181]
[1777117841721,39.13,77642.66,34.9,0.02063,1e-05,4.88136]
[1777117846959,39.13,77642.06,34.9,0.02062,1e-05,4.88013]
[1777117849011,39.13,77642.39,34.9,0.02063,1e-05,4.8812]
[1777117853244,39.13,77643.25,34.9,0.02064,1e-05,4.88366]
[1777117855296,39.13,77643.3,34.9,0.02064,1e-05,4.8839]
[1777117860437,39.13,77643.61,34.9,0.02065,1e-05,4.885]
[1777117862482,39.13,77643.61,34.9,0.02065,1e-05,4.88511]
[1777117866463,39.13,77643.41,34.9,0.02065,1e-05,4.88485]
[1777117868504,39.13,77643.51,34.9,0.02065,1e-05,4.88522]
[1777117871787,39.13,77643.49,34.9,0.02065,1e-05,4.88523]
[1777117873813,39.13,77644.68,34.9,0.02066,1e-05,4.8886]
[1777117878367,39.13,77655.43,34.9,0.0208,1e-05,4.91746]
[1777117880420,39.13,77659.31,34.9,0.02086,1e-05,4.92781]
[1777117884146,39.13,77658.37,34.9,0.02084,1e-05,4.92524]
[1777117886188,39.13,77657.32,34.9,0.02083,1e-05,4.92241]
[1777117890260,39.13,77656.87,34.9,0.02082,1e-05,4.92118]
[1777117892324,39.13,77656.8,34.9,0.02082,1e-05,4.91944]
[1777117895888,39.13,77656.57,34.9,0.02081,1e-05,4.91882]
[1777117897919,39.13,77656.6,34.9,0.02081,1e-05,4.91889]
[1777117902054,39.13,77656.09,34.9,0.02081,1e-05,4.91753]
[1777117904106,39.13,77655.49,34.9,0.0208,1e-05,4.91592]
[1777117907359,39.13,77654.66,34.9,0.02079,1e-05,4.91372]
[1777117909396,39.13,77654.66,34.9,0.02079,1e-05,4.91373]
[1777117913048,39.13,77654.3,34.9,0.02078,1e-05,4.91279]
[1777117915089,39.13,77652.63,34.9,0.02076,1e-05,4.90837]
[1777117918373,39.13,77652.59,34.9,0.02076,1e-05,4.90831]
[1777117920376,39.13,77652.6,34.9,0.02076,1e-05,4.90835]
[1777117923628,39.13,77652.54,34.9,0.02076,1e-05,4.90822]
[1777117925675,39.13,77651.93,34.9,0.02075,1e-05,4.90666]
[1777117928974,39.13,77644.37,34.9,0.02066,1e-05,4.88661]
[1777117931000,39.13,77641.57,34.9,0.02062,1e-05,4.87928]
[1777117935310,39.13,77640.83,34.9,0.02061,1e-05,4.87764]
[1777117937368,39.13,77640.58,34.9,0.02061,1e-05,4.87718]
[1777117940760,39.13,77643.17,34.9,0.02064,1e-05,4.88424]
[1777117941707,39.13,77642.74,34.9,0.02064,1e-05,4.88315]
[1777117942753,39.13,77642.83,34.9,0.02064,1e-05,4.88339]
[1777117943784,39.13,77642.83,34.9,0.02063,1e-05,4.88227]
[1777117949070,39.13,77644.99,34.9,0.02067,1e-05,4.88897]
[1777117950155,39.13,77649.37,34.9,0.02072,1e-05,4.90076]
[1777117952204,39.13,77650.72,34.9,0.02074,1e-05,4.90307]
[1777117955481,39.13,77651.23,34.9,0.02074,1e-05,4.90468]
[1777117957463,39.13,77652.28,34.9,0.02076,1e-05,4.90772]
[1777117960656,39.13,77652.69,34.9,0.02077,1e-05,4.90905]
[1777117962711,39.13,77652.68,34.9,0.02077,1e-05,4.90926]
[1777117965999,39.14,77652.69,34.9,0.02077,1e-05,4.90974]
[1777117968027,39.14,77652.74,34.9,0.02077,1e-05,4.9101]
[1777117974112,39.14,77657.16,34.9,0.02083,1e-05,4.92252]
[1777117976158,39.14,77657.07,34.9,0.02083,1e-05,4.92256]
[1777117979483,39.14,77657.61,34.9,0.02084,1e-05,4.92428]
[1777117981475,39.14,77657.74,34.9,0.02084,1e-05,4.92481]
[1777117987199,39.14,77662.08,34.9,0.0209,1e-05,4.93691]
[1777117989248,39.14,77662.27,34.9,0.02091,1e-05,4.93756]
[1777117993854,39.14,77663.06,34.9,0.02092,1e-05,4.93994]
[1777117995851,39.14,77671.2,34.9,0.02102,1e-05,4.96191]
[1777118000141,39.14,77672.16,34.9,0.02104,1e-05,4.96456]
[1777118002191,39.14,77672.48,34.9,0.02104,1e-05,4.96551]
[1777118005374,39.14,77672.48,34.9,0.02104,1e-05,4.96553]
[1777118007424,39.14,77672.46,34.9,0.02104,1e-05,4.96555]
[1777118012667,39.14,77672.1,34.9,0.02103,1e-05,4.96317]
[1777118014715,39.14,77675.3,34.9,0.02107,1e-05,4.97181]
[1777118018076,39.14,77675.74,34.9,0.02108,1e-05,4.97302]
[1777118020113,39.14,77675.6,34.9,0.02108,1e-05,4.97266]
[1777118024876,39.14,77674.94,34.9,0.02107,1e-05,4.97092]
[1777118026920,39.14,77674.74,34.9,0.02107,1e-05,4.97041]
[1777118031189,39.14,77674.66,34.9,0.02107,1e-05,4.97026]
[1777118033225,39.14,77674.81,34.9,0.02107,1e-05,4.9707]
[1777118038665,39.14,77674.88,34.9,0.02107,1e-05,4.97094]
[1777118040724,39.14,77674.8,34.9,0.02107,1e-05,4.97076]
[1777118046759,39.14,77672.53,34.9,0.02104,1e-05,4.96475]
[1777118048008,39.14,77672.53,34.9,0.02104,1e-05,4.96475]
[1777118050059,39.14,77669.41,34.9,0.021,1e-05,4.95641]
[1777118056830,39.14,77666.13,34.9,0.02096,1e-05,4.94795]
[1777118059636,39.14,77665.99,34.9,0.02096,1e-05,4.94768]
[1777118061680,39.14,77665.85,34.9,0.02096,1e-05,4.94735]
[1777118064906,39.14,77665.62,34.9,0.02095,1e-05,4.94684]
[1777118066947,39.14,77664.98,34.9,0.02095,1e-05,4.94533]
[1777118070183,39.14,77665.13,34.9,0.02095,1e-05,4.94584]
[1777118072179,39.14,77664.64,34.9,0.02094,1e-05,4.94469]
[1777118082234,39.15,77647.74,34.9,0.02072,1e-05,4.89893]
[1777118084266,39.15,77647.61,34.9,0.02072,1e-05,4.89897]
[1777118086856,39.15,77647.84,34.9,0.02072,1e-05,4.89971]
[1777118087735,39.15,77646.83,34.9,0.02071,1e-05,4.89728]
[1777118089769,39.14,77631.81,34.9,0.02051,1e-05,4.85632]
[1777118092979,39.14,77627.89,34.9,0.02045,1e-05,4.84444]
[1777118095013,39.14,77628.74,34.9,0.02046,1e-05,4.8457]
[1777118100166,39.14,77628.78,34.9,0.02045,1e-05,4.84382]
[1777118102219,39.13,77628.96,34.9,0.02045,1e-05,4.84282]
[1777118106741,39.13,77629.99,34.9,0.02044,1e-05,4.84261]
[1777118108793,39.13,77630.28,34.9,0.02045,1e-05,4.84337]
[1777118115659,39.12,77631.13,34.9,0.02044,1e-05,4.8422]
[1777118117708,39.12,77631.13,34.9,0.02043,1e-05,4.84025]
[1777118122729,39.11,77632.09,34.9,0.02044,1e-05,4.84085]
[1777118127272,39.11,77631.77,34.9,0.02042,1e-05,4.83808]
[1777118129090,39.11,77632.03,34.9,0.02042,1e-05,4.83781]
[1777118131136,39.11,77632.03,34.9,0.02042,1e-05,4.83789]
[1777118136913,39.11,77633.54,34.9,0.02044,1e-05,4.84094]
[1777118138960,39.11,77634.57,34.9,0.02045,1e-05,4.84382]
[1777118144176,39.11,77635.69,34.9,0.02047,1e-05,4.84713]
[1777118146214,39.11,77635.78,34.9,0.02047,1e-05,4.8475]
[1777118151761,39.11,77642.96,34.9,0.02056,1e-05,4.86689]
[1777118153807,39.11,77643.44,34.9,0.02057,1e-05,4.8682]
[1777118158859,39.11,77644.13,34.9,0.02058,1e-05,4.87022]
[1777118160908,39.11,77644.33,34.9,0.02058,1e-05,4.87078]
[1777118166597,39.11,77648.21,34.9,0.02063,1e-05,4.88125]
[1777118167860,39.11,77648.21,34.9,0.02063,1e-05,4.88125]
[1777118169880,39.11,77648.69,34.9,0.02064,1e-05,4.88254]
[1777118175268,39.11,77648.87,34.9,0.02064,1e-05,4.88305]
[1777118177288,39.11,77649.11,34.9,0.02065,1e-05,4.88371]
[1777118182046,39.11,77649.7,34.9,0.02065,1e-05,4.8853]
[1777118184098,39.11,77650.09,34.9,0.02066,1e-05,4.88634]
[1777118188610,39.11,77654.81,34.9,0.02072,1e-05,4.89885]
[1777118190662,39.11,77654.76,34.9,0.02072,1e-05,4.89868]
[1777118195180,39.11,77655.11,34.9,0.02072,1e-05,4.898]
[1777118197218,39.11,77656.34,34.9,0.02073,1e-05,4.90124]
[1777118202005,39.11,77656.91,34.9,0.02074,1e-05,4.90265]
[1777118204014,39.11,77656.58,34.9,0.02073,1e-05,4.90172]
[1777118208536,39.11,77653.84,34.9,0.0207,1e-05,4.89431]
[1777118210582,39.11,77653.18,34.9,0.02069,1e-05,4.89254]
[1777118215469,39.11,77646.74,34.9,0.02061,1e-05,4.87539]
[1777118217512,39.11,77646.48,34.9,0.0206,1e-05,4.87472]
[1777118222351,39.11,77645.99,34.9,0.0206,1e-05,4.87353]
[1777118224392,39.11,77647.43,34.9,0.02062,1e-05,4.87741]
[1777118228139,39.11,77646.71,34.9,0.02061,1e-05,4.87555]
[1777118230182,39.11,77645.32,34.9,0.02059,1e-05,4.87191]
[1777118235771,39.11,77645.18,34.9,0.02059,1e-05,4.87164]
[1777118237816,39.11,77644.94,34.9,0.02059,1e-05,4.87109]
[1777118241195,39.11,77644.94,34.9,0.02059,1e-05,4.87119]
[1777118243240,39.11,77644.66,34.9,0.02058,1e-05,4.87051]
[1777118246381,39.11,77644.52,34.9,0.02058,1e-05,4.87022]
[1777118248425,39.11,77643.92,34.9,0.02057,1e-05,4.86872]
[1777118251543,39.11,77642.49,34.9,0.02055,1e-05,4.8635]
[1777118253570,39.11,77642.64,34.9,0.02055,1e-05,4.86398]
[1777118256708,39.11,77641.97,34.9,0.02054,1e-05,4.86228]
[1777118258750,39.11,77641.97,34.9,0.02054,1e-05,4.86236]
[1777118261861,39.11,77641.83,34.9,0.02054,1e-05,4.86216]
[1777118263895,39.11,77642.47,34.9,0.02055,1e-05,4.86393]
[1777118267130,39.11,77643.21,34.9,0.02056,1e-05,4.86601]
[1777118269170,39.12,77643.12,34.9,0.02056,1e-05,4.86584]
[1777118272393,39.12,77643.09,34.9,0.02056,1e-05,4.86587]
[1777118274423,39.12,77642.69,34.9,0.02056,1e-05,4.86492]
[1777118277663,39.12,77643.04,34.9,0.02056,1e-05,4.86599]
[1777118279710,39.12,77643.27,34.9,0.02056,1e-05,4.86667]
[1777118282878,39.12,77644.13,34.9,0.02058,1e-05,4.86904]
[1777118284910,39.12,77644.96,34.9,0.02059,1e-05,4.8713]
[1777118288085,39.12,77644.72,34.9,0.02058,1e-05,4.87074]
[1777118290129,39.12,77644.77,34.9,0.02059,1e-05,4.8709]
[1777118293322,39.12,77644.88,34.9,0.02059,1e-05,4.87128]
[1777118295353,39.12,77646.94,34.9,0.02061,1e-05,4.87679]
[1777118298580,39.12,77647.82,34.9,0.02063,1e-05,4.87915]
[1777118300649,39.12,77647.74,34.9,0.02063,1e-05,4.87899]
[1777118303887,39.12,77651.41,34.9,0.02067,1e-05,4.88878]
[1777118305920,39.12,77652.08,34.9,0.02068,1e-05,4.89055]
[1777118309457,39.12,77652.24,34.9,0.02068,1e-05,4.89097]
[1777118311501,39.12,77652.23,34.9,0.02068,1e-05,4.89092]
[1777118314763,39.12,77652.26,34.9,0.02068,1e-05,4.88945]
[1777118316742,39.12,77652.3,34.9,0.02068,1e-05,4.88954]
[1777118320934,39.12,77651.64,34.9,0.02067,1e-05,4.88778]
[1777118322982,39.12,77651.67,34.9,0.02067,1e-05,4.88785]
[1777118327175,39.12,77651.48,34.9,0.02067,1e-05,4.88735]
[1777118329215,39.12,77652.14,34.9,0.02068,1e-05,4.8891]
[1777118333328,39.12,77650.81,34.9,0.02066,1e-05,4.88556]
[1777118335378,39.12,77650.66,34.9,0.02066,1e-05,4.88517]
[1777118338567,39.12,77650.52,34.9,0.02065,1e-05,4.88481]
[1777118340611,39.12,77650.45,34.9,0.02065,1e-05,4.88463]
[1777118343761,39.12,77650.61,34.9,0.02066,1e-05,4.88507]
[1777118345824,39.12,77650.73,34.9,0.02066,1e-05,4.88539]
[1777118349184,39.12,77650.87,34.9,0.02066,1e-05,4.88578]
[1777118351224,39.12,77651.92,34.9,0.02067,1e-05,4.88858]
[1777118355084,39.12,77652.09,34.9,0.02068,1e-05,4.88903]
[1777118357138,39.12,77651.47,34.9,0.02067,1e-05,4.88737]
[1777118360461,39.12,77651.65,34.9,0.02067,1e-05,4.88784]
[1777118362499,39.12,77651.6,34.9,0.02067,1e-05,4.88771]
[1777118366693,39.12,77651.07,34.9,0.02066,1e-05,4.8863]
[1777118368738,39.12,77650.92,34.9,0.02066,1e-05,4.88591]
[1777118372189,39.12,77651.09,34.9,0.02066,1e-05,4.88483]
[1777118374186,39.12,77651.32,34.9,0.02066,1e-05,4.88545]
[1777118378307,39.12,77651.17,34.9,0.02066,1e-05,4.88506]
[1777118380348,39.12,77651.21,34.9,0.02066,1e-05,4.88517]
[1777118383618,39.12,77651.33,34.9,0.02066,1e-05,4.8855]
[1777118385651,39.12,77651.37,34.9,0.02066,1e-05,4.88562]
[1777118390449,39.12,77651.5,34.9,0.02066,1e-05,4.88597]
[1777118392498,39.12,77651.85,34.9,0.02067,1e-05,4.8869]
[1777118396725,39.12,77652.35,34.9,0.02067,1e-05,4.88822]
[1777118398761,39.12,77652.55,34.9,0.02068,1e-05,4.88874]
[1777118404168,39.12,77655.78,34.9,0.02072,1e-05,4.89723]
[1777118406230,39.12,77655.35,34.9,0.02071,1e-05,4.89605]
[1777118410506,39.12,77657.91,34.9,0.02074,1e-05,4.9028]
[1777118412542,39.12,77658.0,34.9,0.02074,1e-05,4.90298]
[1777118418775,39.12,77659.29,34.9,0.02076,1e-05,4.90623]
[1777118420764,39.12,77659.24,34.9,0.02076,1e-05,4.90606]
[1777118426111,39.12,77659.85,34.9,0.02077,1e-05,4.9075]
[1777118431450,39.12,77660.54,34.9,0.02077,1e-05,4.90759]
[1777118436484,39.11,77660.63,34.9,0.02077,1e-05,4.90766]
[1777118441520,39.11,77660.85,34.9,0.02077,1e-05,4.90804]
[1777118447562,39.11,77660.36,34.9,0.02076,1e-05,4.90653]
[1777118454610,39.11,77660.27,34.9,0.02076,1e-05,4.90607]
[1777118456010,39.11,77660.27,34.9,0.02076,1e-05,4.90607]
[1777118462412,39.11,77660.25,34.9,0.02076,1e-05,4.90596]
[1777118464444,39.11,77660.27,34.9,0.02076,1e-05,4.90585]
[1777118468293,39.11,77660.3,34.9,0.02076,1e-05,4.90581]
[1777118470333,39.11,77660.27,34.9,0.02076,1e-05,4.90567]
[1777118473732,39.11,77660.29,34.9,0.02076,1e-05,4.9056]
[1777118475765,39.11,77660.27,34.9,0.02076,1e-05,4.90549]
[1777118479157,39.11,77660.29,34.9,0.02076,1e-05,4.90542]
[1777118481199,39.11,77660.13,34.9,0.02076,1e-05,4.90494]
[1777118484380,39.11,77660.15,34.9,0.02076,1e-05,4.90496]
[1777118486423,39.11,77660.26,34.9,0.02076,1e-05,4.90514]
[1777118489581,39.11,77660.21,34.9,0.02076,1e-05,4.90498]
[1777118491617,39.11,77660.21,34.9,0.02075,1e-05,4.90486]
[1777118495838,39.11,77659.64,34.9,0.02074,1e-05,4.90167]
[1777118497800,39.11,77659.72,34.9,0.02074,1e-05,4.90184]
[1777118501728,39.11,77659.77,34.9,0.02074,1e-05,4.90192]
[1777118503760,39.11,77659.77,34.9,0.02074,1e-05,4.90183]
[1777118507061,39.11,77659.73,34.9,0.02074,1e-05,4.90165]
[1777118509050,39.11,77659.64,34.9,0.02074,1e-05,4.90136]
[1777118512229,39.11,77659.67,34.9,0.02074,1e-05,4.90142]
[1777118514268,39.11,77659.67,34.9,0.02074,1e-05,4.90133]
[1777118518069,39.11,77660.58,34.9,0.02075,1e-05,4.90373]
[1777118520125,39.11,77660.42,34.9,0.02075,1e-05,4.90317]
[1777118526115,39.11,77648.47,34.9,0.02059,1e-05,4.8714]
[1777118531235,39.11,77647.88,34.9,0.02059,1e-05,4.86989]
[1777118533274,39.11,77647.4,34.9,0.02058,1e-05,4.86874]
[1777118536475,39.11,77647.3,34.9,0.02058,1e-05,4.86853]
[1777118538508,39.11,77647.02,34.9,0.02058,1e-05,4.86786]
[1777118541914,39.11,77646.67,34.9,0.02057,1e-05,4.86709]
[1777118543890,39.11,77646.64,34.9,0.02057,1e-05,4.86704]
[1777118549173,39.11,77646.33,34.9,0.02057,1e-05,4.86643]
[1777118551149,39.11,77646.2,34.9,0.02057,1e-05,4.86615]
[1777118554098,39.11,77642.34,34.9,0.02051,1e-05,4.85452]
[1777118559346,39.11,77638.6,34.9,0.02047,1e-05,4.84502]
[1777118560285,39.11,77638.6,34.9,0.02047,1e-05,4.84502]
[1777118562311,39.11,77638.77,34.9,0.02047,1e-05,4.84561]
[1777118565586,39.11,77638.67,34.9,0.02047,1e-05,4.84556]
[1777118565595,39.11,77638.67,34.9,0.02047,1e-05,4.84556]
[1777118567630,39.11,77638.57,34.9,0.02047,1e-05,4.84543]
[1777118574452,39.11,77634.67,34.9,0.02042,1e-05,4.83577]
[1777118577016,39.12,77634.98,34.9,0.02043,1e-05,4.83676]
[1777118579042,39.12,77634.69,34.9,0.02042,1e-05,4.83616]
[1777118584529,39.12,77626.48,34.9,0.02032,1e-05,4.81508]
[1777118589064,39.12,77624.72,34.9,0.0203,1e-05,4.81083]
[1777118591112,39.12,77622.17,34.9,0.02027,1e-05,4.80439]
[1777118595135,39.12,77622.36,34.9,0.02027,1e-05,4.8053]
[1777118597174,39.12,77622.45,34.9,0.02028,1e-05,4.80594]
[1777118602656,39.12,77622.5,34.9,0.02028,1e-05,4.80713]
[1777118607102,39.12,77622.22,34.9,0.02028,1e-05,4.80692]
[1777118609141,39.12,77620.33,34.9,0.02026,1e-05,4.80223]
[1777118613186,39.12,77618.3,34.9,0.02023,1e-05,4.79597]
[1777118615231,39.12,77615.71,34.9,0.0202,1e-05,4.7895]
[1777118619114,39.13,77608.71,34.9,0.02011,1e-05,4.77191]
[1777118621154,39.13,77608.39,34.9,0.02011,1e-05,4.77146]
[1777118624498,39.13,77608.49,34.9,0.02011,1e-05,4.7721]
[1777118626526,39.13,77608.49,34.9,0.02011,1e-05,4.77229]
[1777118630155,39.13,77609.07,34.9,0.02013,1e-05,4.77474]
[1777118632131,39.13,77611.12,34.9,0.02015,1e-05,4.78046]
[1777118635400,39.13,77611.69,34.9,0.02016,1e-05,4.78212]
[1777118637398,39.13,77612.19,34.9,0.02017,1e-05,4.78411]
[1777118642935,39.13,77615.32,34.9,0.02022,1e-05,4.79344]
[1777118644445,39.13,77615.32,34.9,0.02022,1e-05,4.79344]
[1777118646494,39.13,77615.88,34.9,0.02023,1e-05,4.79506]
[1777118649591,39.14,77616.34,34.9,0.02023,1e-05,4.79686]
[1777118651637,39.14,77616.57,34.9,0.02024,1e-05,4.79775]
[1777118656564,39.14,77618.13,34.9,0.02026,1e-05,4.80256]
[1777118658601,39.14,77617.96,34.9,0.02026,1e-05,4.80238]
[1777118662165,39.14,77618.68,34.9,0.02027,1e-05,4.80481]
[1777118664195,39.14,77618.58,34.9,0.02027,1e-05,4.80482]
[1777118669770,39.14,77615.58,34.9,0.02024,1e-05,4.79763]
[1777118669898,39.14,77615.05,34.9,0.02023,1e-05,4.79639]
[1777118670595,39.14,77615.05,34.9,0.02023,1e-05,4.79639]
[1777118672643,39.14,77611.49,34.9,0.02018,1e-05,4.78584]
[1777118676438,39.14,77610.0,34.9,0.02017,1e-05,4.7826]
[1777118678481,39.14,77608.32,34.9,0.02015,1e-05,4.77855]
[1777118681179,39.14,77607.71,34.9,0.02014,1e-05,4.77748]
[1777118683729,39.15,77611.35,34.9,0.02019,1e-05,4.78734]
[1777118685766,39.15,77618.29,34.9,0.02028,1e-05,4.80583]
[1777118688973,39.15,77619.72,34.9,0.0203,1e-05,4.81009]
[1777118690999,39.15,77619.86,34.9,0.0203,1e-05,4.81071]
[1777118694832,39.15,77620.36,34.9,0.02031,1e-05,4.81238]
[1777118696801,39.15,77620.97,34.9,0.02032,1e-05,4.81422]
[1777118701291,39.15,77621.59,34.9,0.02033,1e-05,4.81642]
[1777118703329,39.15,77621.58,34.9,0.02033,1e-05,4.81662]
[1777118707244,39.15,77623.1,34.9,0.02035,1e-05,4.82104]
[1777118709285,39.15,77623.05,34.9,0.02035,1e-05,4.82112]
[1777118712579,39.15,77623.5,34.9,0.02036,1e-05,4.82261]
[1777118714612,39.15,77623.5,34.9,0.02036,1e-05,4.82281]
[1777118721489,39.15,77630.32,34.9,0.02045,1e-05,4.84146]
[1777118722820,39.15,77630.32,34.9,0.02045,1e-05,4.84146]
[1777118724859,39.15,77631.52,34.9,0.02047,1e-05,4.84476]
[1777118734593,39.15,77637.84,34.9,0.02055,1e-05,4.86027]
[1777118735607,39.15,77637.84,34.9,0.02055,1e-05,4.86027]
[1777118737646,39.15,77635.99,34.9,0.02052,1e-05,4.85545]
[1777118741867,39.15,77634.12,34.9,0.0205,1e-05,4.85071]
[1777118743812,39.15,77634.63,34.9,0.02051,1e-05,4.85216]
[1777118747519,39.15,77634.12,34.9,0.0205,1e-05,4.85097]
[1777118749551,39.16,77633.8,34.9,0.0205,1e-05,4.85028]
[1777118752740,39.16,77633.62,34.9,0.0205,1e-05,4.84996]
[1777118754782,39.16,77633.41,34.9,0.02049,1e-05,4.84946]
[1777118758043,39.16,77632.97,34.9,0.02049,1e-05,4.84858]
[1777118760070,39.16,77632.62,34.9,0.02049,1e-05,4.84771]
[1777118767824,39.16,77632.09,34.9,0.02048,1e-05,4.84682]
[1777118775879,39.16,77631.77,34.9,0.02048,1e-05,4.84651]
[1777118779784,39.16,77631.36,34.9,0.02047,1e-05,4.84549]
[1777118781805,39.16,77637.32,34.9,0.02055,1e-05,4.86146]
[1777118787367,39.16,77647.68,34.9,0.02069,1e-05,4.88887]
[1777118792998,39.16,77648.33,34.9,0.02069,1e-05,4.88899]
[1777118798033,39.16,77648.55,34.9,0.02069,1e-05,4.88952]
[1777118803068,39.16,77650.24,34.9,0.02071,1e-05,4.89395]
[1777118809111,39.16,77650.5,34.9,0.02071,1e-05,4.89452]
[1777118814147,39.16,77651.27,34.9,0.02072,1e-05,4.89646]
[1777118819182,39.16,77651.34,34.9,0.02072,1e-05,4.89653]
[1777118824217,39.16,77652.47,34.9,0.02074,1e-05,4.8994]
[1777118829251,39.16,77661.71,34.9,0.02086,1e-05,4.92388]
[1777118833624,39.16,77662.93,34.9,0.02087,1e-05,4.92693]
[1777118835676,39.16,77670.25,34.9,0.02097,1e-05,4.94638]
[1777118841338,39.15,77676.7,34.9,0.02105,1e-05,4.96258]
[1777118846373,39.15,77678.74,34.9,0.02107,1e-05,4.96741]
[1777118851407,39.15,77681.22,34.9,0.02109,1e-05,4.97181]
[1777118858023,39.15,77680.8,34.9,0.02108,1e-05,4.97009]
[1777118867520,39.15,77681.47,34.9,0.02109,1e-05,4.97014]
[1777118872555,39.15,77681.77,34.9,0.02109,1e-05,4.97022]
[1777118877589,39.14,77682.37,34.9,0.02109,1e-05,4.97112]
[1777118882625,39.14,77681.98,34.9,0.02108,1e-05,4.96935]
[1777118889676,39.14,77681.3,34.9,0.02107,1e-05,4.96653]
[1777118896725,39.14,77675.36,34.9,0.02098,1e-05,4.94971]
[1777118901786,39.14,77673.93,34.9,0.02096,1e-05,4.94543]
[1777118914863,39.14,77673.82,34.9,0.02095,1e-05,4.9421]
[1777118919898,39.14,77671.45,34.9,0.02092,1e-05,4.9353]
[1777118924932,39.13,77673.55,34.9,0.02094,1e-05,4.9405]
[1777118930975,39.13,77673.33,34.9,0.02093,1e-05,4.93937]
[1777118942051,39.13,77672.94,34.9,0.02092,1e-05,4.93725]
[1777118952122,39.13,77672.75,34.9,0.02092,1e-05,4.93589]
[1777118959172,39.13,77670.92,34.9,0.02089,1e-05,4.93046]
[1777118965214,39.13,77671.08,34.9,0.02089,1e-05,4.93044]
[1777118972269,39.13,77670.98,34.9,0.02088,1e-05,4.92811]
[1777118977305,39.13,77666.38,34.9,0.02082,1e-05,4.91553]
[1777118984353,39.13,77665.98,34.9,0.02081,1e-05,4.91412]
[1777118991402,39.13,77661.03,34.9,0.02075,1e-05,4.90068]
[1777118996437,39.13,77652.35,34.9,0.02063,1e-05,4.87757]
[1777119001473,39.13,77652.87,34.9,0.02064,1e-05,4.87902]
[1777119006508,39.13,77655.71,34.9,0.02068,1e-05,4.88659]
[1777119011680,39.13,77659.49,34.9,0.02073,1e-05,4.89662]
[1777119019016,39.13,77661.74,34.9,0.02076,1e-05,4.90248]
[1777119024634,39.13,77662.57,34.9,0.02077,1e-05,4.90446]
[1777119029669,39.12,77663.22,34.9,0.02077,1e-05,4.90603]
[1777119034704,39.12,77663.57,34.9,0.02077,1e-05,4.90527]
[1777119039739,39.12,77663.57,34.9,0.02077,1e-05,4.90511]
[1777119044879,39.12,77664.15,34.9,0.02078,1e-05,4.90652]
[1777119051822,39.12,77665.93,34.9,0.0208,1e-05,4.91098]
[1777119057864,39.12,77666.31,34.9,0.0208,1e-05,4.91174]
[1777119062900,39.12,77667.03,34.9,0.02081,1e-05,4.91345]
[1777119069949,39.12,77667.73,34.9,0.02082,1e-05,4.915]
[1777119074983,39.12,77668.57,34.9,0.02083,1e-05,4.91701]
[1777119083039,39.12,77668.85,34.9,0.02083,1e-05,4.91735]
[1777119089082,39.12,77668.87,34.9,0.02083,1e-05,4.91709]
[1777119094117,39.12,77668.35,34.9,0.02081,1e-05,4.91393]
[1777119099152,39.12,77668.25,34.9,0.02081,1e-05,4.91343]
[1777119106201,39.12,77668.76,34.9,0.02082,1e-05,4.91447]
[1777119111236,39.12,77676.88,34.9,0.02092,1e-05,4.93579]
[1777119116270,39.12,77676.04,34.9,0.02091,1e-05,4.93315]
[1777119122313,39.12,77676.43,34.9,0.02091,1e-05,4.93373]
[1777119127348,39.12,77675.05,34.9,0.02089,1e-05,4.92963]
[1777119132382,39.11,77669.75,34.9,0.02082,1e-05,4.91517]
[1777119137419,39.11,77668.32,34.9,0.0208,1e-05,4.91113]
[1777119143653,39.11,77667.92,34.9,0.02079,1e-05,4.90998]
[1777119145946,39.11,77667.13,34.9,0.02078,1e-05,4.90772]
[1777119153532,39.11,77665.8,34.9,0.02076,1e-05,4.90231]
[1777119162968,39.11,77665.75,34.9,0.02076,1e-05,4.90214]
[1777119168638,39.11,77664.47,34.9,0.02074,1e-05,4.89842]
[1777119173672,39.11,77666.32,34.9,0.02076,1e-05,4.90322]
[1777119179987,39.11,77666.05,34.9,0.02076,1e-05,4.90242]
[1777119190791,39.11,77665.17,34.9,0.02075,1e-05,4.89975]
[1777119192201,39.11,77665.17,34.9,0.02075,1e-05,4.89975]
[1777119199158,39.11,77664.88,34.9,0.02074,1e-05,4.89891]
[1777119202255,39.11,77664.63,34.9,0.02074,1e-05,4.89811]
[1777119207910,39.11,77664.49,34.9,0.02073,1e-05,4.89761]
[1777119213510,39.11,77667.23,34.9,0.02076,1e-05,4.90328]
[1777119224023,39.11,77666.92,34.9,0.02076,1e-05,4.90213]
[1777119230065,39.11,77667.14,34.9,0.02076,1e-05,4.90256]
[1777119235100,39.11,77667.25,34.9,0.02076,1e-05,4.90273]
[1777119240135,39.11,77669.89,34.9,0.02079,1e-05,4.90963]
[1777119246177,39.11,77670.08,34.9,0.0208,1e-05,4.90988]
[1777119251211,39.11,77671.22,34.9,0.02081,1e-05,4.91272]
[1777119256247,39.11,77669.98,34.9,0.02079,1e-05,4.9092]
[1777119261282,39.11,77668.62,34.9,0.02077,1e-05,4.9054]
[1777119266317,39.11,77667.65,34.9,0.02076,1e-05,4.90268]
[1777119272359,39.11,77661.48,34.9,0.02067,1e-05,4.88464]
[1777119276271,39.11,77661.18,34.9,0.02067,1e-05,4.88385]
[1777119286978,39.11,77661.06,34.9,0.02067,1e-05,4.88356]
[1777119287008,39.11,77661.06,34.9,0.02067,1e-05,4.88356]
[1777119292500,39.11,77665.4,34.9,0.02073,1e-05,4.89517]
[1777119298541,39.11,77666.66,34.9,0.02074,1e-05,4.89844]
[1777119303576,39.11,77667.27,34.9,0.02075,1e-05,4.89997]
[1777119308611,39.11,77667.7,34.9,0.02075,1e-05,4.90101]
[1777119313647,39.11,77670.71,34.9,0.02079,1e-05,4.90891]
[1777119319688,39.11,77670.74,34.9,0.02079,1e-05,4.90878]
[1777119324944,39.11,77671.89,34.9,0.02081,1e-05,4.9117]
[1777119326579,39.11,77671.75,34.9,0.0208,1e-05,4.91125]
[1777119331773,39.1,77671.72,34.9,0.02078,1e-05,4.90659]
[1777119334825,39.1,77671.8,34.9,0.02078,1e-05,4.9062]
[1777119336660,39.1,77671.85,34.9,0.02077,1e-05,4.90512]
[1777119343860,39.1,77671.62,34.9,0.02077,1e-05,4.9043]
[1777119348898,39.1,77671.9,34.9,0.02077,1e-05,4.90491]
[1777119358967,39.1,77673.95,34.9,0.0208,1e-05,4.91001]
[1777119364006,39.1,77674.12,34.9,0.0208,1e-05,4.91029]
[1777119369038,39.1,77675.51,34.9,0.02082,1e-05,4.91379]
[1777119374304,39.09,77675.07,34.9,0.02081,1e-05,4.91245]
[1777119380116,39.09,77684.88,34.9,0.02094,1e-05,4.93836]
[1777119384995,39.09,77685.2,34.9,0.02094,1e-05,4.93889]
[1777119390185,39.09,77684.26,34.9,0.02092,1e-05,4.93588]
[1777119395220,39.09,77683.37,34.9,0.0209,1e-05,4.93158]
[1777119400255,39.09,77680.96,34.9,0.02087,1e-05,4.92478]
[1777119402009,39.09,77681.23,34.9,0.02087,1e-05,4.92545]
[1777119407305,39.09,77680.1,34.9,0.02086,1e-05,4.92207]
[1777119412339,39.09,77681.84,34.9,0.02088,1e-05,4.92642]
[1777119416045,39.09,77681.2,34.9,0.02087,1e-05,4.92458]
[1777119421402,39.09,77682.33,34.9,0.02088,1e-05,4.92719]
[1777119427444,39.09,77681.12,34.9,0.02087,1e-05,4.92359]
[1777119433486,39.09,77681.31,34.9,0.02087,1e-05,4.92376]
[1777119434336,39.09,77681.31,34.9,0.02087,1e-05,4.92376]
[1777119439528,39.09,77681.73,34.9,0.02087,1e-05,4.92454]
[1777119444563,39.09,77678.19,34.9,0.02082,1e-05,4.91479]
[1777119456648,39.09,77676.25,34.9,0.02079,1e-05,4.90758]
[1777119464640,39.09,77675.39,34.9,0.02078,1e-05,4.90517]
[1777119474830,39.07,77674.25,34.9,0.02073,1e-05,4.89623]
[1777119481880,39.07,77673.83,34.9,0.02071,1e-05,4.89113]
[1777119487922,39.06,77676.46,34.9,0.02072,1e-05,4.89474]
[1777119492956,39.06,77676.02,34.9,0.0207,1e-05,4.89075]
[1777119493882,39.06,77676.02,34.9,0.0207,1e-05,4.89075]
[1777119498999,39.05,77675.48,34.9,0.02068,1e-05,4.88598]
[1777119502871,39.05,77675.36,34.9,0.02067,1e-05,4.88401]
[1777119510892,39.04,77674.21,34.9,0.02064,1e-05,4.87824]
[1777119518136,39.03,77673.71,34.9,0.0206,1e-05,4.86957]
[1777119522347,39.03,77673.23,34.9,0.02059,1e-05,4.86674]
[1777119530221,39.03,77672.73,34.9,0.02058,1e-05,4.86529]
[1777119539185,39.03,77672.7,34.9,0.02058,1e-05,4.86526]
[1777119546205,39.03,77672.17,34.9,0.02058,1e-05,4.86453]
[1777119547573,39.03,77672.17,34.9,0.02058,1e-05,4.86463]
[1777119553222,39.03,77672.34,34.9,0.02058,1e-05,4.86539]
[1777119561924,39.03,77672.44,34.9,0.02058,1e-05,4.86581]
[1777119574532,39.03,77673.15,34.9,0.02059,1e-05,4.86708]
[1777119577181,39.03,77673.23,34.9,0.02059,1e-05,4.86734]
[1777119584603,39.03,77673.5,34.9,0.0206,1e-05,4.86848]
[1777119587446,39.03,77673.6,34.9,0.0206,1e-05,4.86883]
[1777119593666,39.03,77672.64,34.9,0.02059,1e-05,4.86658]
[1777119595679,39.03,77649.48,34.9,0.02029,1e-05,4.80548]
[1777119600715,39.03,77650.06,34.9,0.0203,1e-05,4.80775]
[1777119605750,39.04,77650.77,34.9,0.02031,1e-05,4.81047]
[1777119610120,39.04,77651.04,34.9,0.02032,1e-05,4.8116]
[1777119616827,39.04,77652.24,34.9,0.02034,1e-05,4.81583]
[1777119623651,39.04,77653.0,34.9,0.02035,1e-05,4.81835]
[1777119630925,39.04,77653.39,34.9,0.02036,1e-05,4.82063]
[1777119637974,39.04,77653.85,34.9,0.02037,1e-05,4.82117]
[1777119643009,39.04,77653.85,34.9,0.02037,1e-05,4.82178]
[1777119648052,39.05,77652.96,34.9,0.02036,1e-05,4.82004]
[1777119653087,39.05,77653.06,34.9,0.02037,1e-05,4.8209]
[1777119658123,39.05,77650.76,34.9,0.02034,1e-05,4.81547]
[1777119663158,39.05,77651.09,34.9,0.02035,1e-05,4.81698]
[1777119668193,39.05,77651.2,34.9,0.02035,1e-05,4.8179]
[1777119678262,39.05,77651.14,34.9,0.02036,1e-05,4.81898]
[1777119686319,39.05,77652.22,34.9,0.02038,1e-05,4.8228]
[1777119691354,39.06,77654.74,34.9,0.02041,1e-05,4.82849]
[1777119698403,39.06,77656.68,34.9,0.02043,1e-05,4.83434]
[1777119703438,39.06,77662.4,34.9,0.02051,1e-05,4.8499]
[1777119708472,39.06,77665.75,34.9,0.02055,1e-05,4.8591]
[1777119713510,39.06,77666.37,34.9,0.02056,1e-05,4.86102]
[1777119718546,39.06,77666.75,34.9,0.02057,1e-05,4.86228]
[1777119723581,39.06,77666.25,34.9,0.02057,1e-05,4.86121]
[1777119728616,39.06,77662.22,34.9,0.02051,1e-05,4.85078]
[1777119733651,39.06,77660.11,34.9,0.02049,1e-05,4.84557]
[1777119739693,39.06,77660.37,34.9,0.02049,1e-05,4.84671]
[1777119744728,39.06,77664.48,34.9,0.02055,1e-05,4.85792]
[1777119749762,39.06,77665.31,34.9,0.02056,1e-05,4.8604]
[1777119755805,39.06,77665.46,34.9,0.02056,1e-05,4.8596]
[1777119760839,39.06,77666.35,34.9,0.02057,1e-05,4.86222]
[1777119765875,39.06,77666.45,34.9,0.02057,1e-05,4.86273]
[1777119777961,39.07,77666.96,34.9,0.02058,1e-05,4.86471]
[1777119782996,39.07,77667.09,34.9,0.02059,1e-05,4.86527]
[1777119788031,39.07,77666.86,34.9,0.02058,1e-05,4.86488]
[1777119793067,39.07,77666.75,34.9,0.02058,1e-05,4.86481]
[1777119798101,39.07,77666.81,34.9,0.02059,1e-05,4.86519]
[1777119802879,39.07,77667.1,34.9,0.02059,1e-05,4.86604]
[1777119802908,39.07,77667.1,34.9,0.02059,1e-05,4.86604]
[1777119810186,39.07,77667.33,34.9,0.0206,1e-05,4.86706]
[1777119816227,39.07,77667.33,34.9,0.02059,1e-05,4.86579]
[1777119821263,39.07,77667.36,34.9,0.02059,1e-05,4.86608]
[1777119827305,39.07,77667.29,34.9,0.02059,1e-05,4.86614]
[1777119832339,39.07,77667.7,34.9,0.0206,1e-05,4.86742]
[1777119840396,39.07,77668.53,34.9,0.02061,1e-05,4.86992]
[1777119845430,39.07,77668.08,34.9,0.02061,1e-05,4.8689]
[1777119850466,39.07,77668.13,34.9,0.02061,1e-05,4.86922]
[1777119855501,39.07,77668.82,34.9,0.02062,1e-05,4.87123]
[1777119860536,39.07,77674.31,34.9,0.02069,1e-05,4.88594]
[1777119865570,39.07,77679.92,34.9,0.02076,1e-05,4.90084]
[1777119870605,39.07,77679.99,34.9,0.02076,1e-05,4.90096]
[1777119873429,39.07,77679.99,34.9,0.02076,1e-05,4.90096]
[1777119878661,39.07,77680.66,34.9,0.02076,1e-05,4.90108]
[1777119887450,39.07,77680.85,34.9,0.02077,1e-05,4.90155]
[1777119900818,39.07,77681.22,34.9,0.02077,1e-05,4.90219]
[1777119904460,39.07,77681.2,34.9,0.02077,1e-05,4.90212]
[1777119909881,39.07,77680.98,34.9,0.02077,1e-05,4.90139]
[1777119916929,39.07,77681.04,34.9,0.02077,1e-05,4.90143]
[1777119921471,39.07,77680.82,34.9,0.02076,1e-05,4.90078]
[1777119926999,39.07,77681.28,34.9,0.02077,1e-05,4.9019]
[1777119932039,39.07,77681.09,34.9,0.02076,1e-05,4.89977]
[1777119937074,39.07,77680.67,34.9,0.02075,1e-05,4.89857]
[1777119938487,39.07,77680.94,34.9,0.02076,1e-05,4.89928]
[1777119946137,39.07,77680.59,34.9,0.02075,1e-05,4.89825]
[1777119951172,39.07,77675.6,34.9,0.02069,1e-05,4.88491]
[1777119955492,39.07,77675.19,34.9,0.02068,1e-05,4.88384]
[1777119961241,39.07,77673.26,34.9,0.02066,1e-05,4.87882]
[1777119966277,39.07,77673.19,34.9,0.02066,1e-05,4.87874]
[1777119970135,39.07,77673.19,34.9,0.02066,1e-05,4.87874]
[1777119977353,39.07,77670.33,34.9,0.02062,1e-05,4.87138]
[1777119978877,39.07,77670.33,34.9,0.02062,1e-05,4.87138]
[1777119981020,39.07,77666.71,34.9,0.02057,1e-05,4.86168]
[1777119986417,39.07,77660.65,34.9,0.02049,1e-05,4.84491]
[1777119992459,39.07,77660.0,34.9,0.02047,1e-05,4.84117]
[1777119997493,39.07,77660.13,34.9,0.02047,1e-05,4.84113]
[1777120002528,39.07,77659.9,34.9,0.02047,1e-05,4.84014]
[1777120009578,39.07,77659.47,34.9,0.02046,1e-05,4.83849]
[1777120011057,39.07,77659.47,34.9,0.02046,1e-05,4.83849]
[1777120018640,39.06,77658.62,34.9,0.02045,1e-05,4.83562]
[1777120023569,39.06,77658.48,34.9,0.02044,1e-05,4.83498]
[1777120029718,39.06,77656.31,34.9,0.02041,1e-05,4.82882]
[1777120034069,39.06,77656.28,34.9,0.02041,1e-05,4.82857]
[1777120034102,39.06,77656.07,34.9,0.02041,1e-05,4.82796]
[1777120039788,39.06,77649.46,34.9,0.02031,1e-05,4.80731]
[1777120042333,39.05,77646.74,34.9,0.02027,1e-05,4.79895]
[1777120042808,39.05,77646.58,34.9,0.02026,1e-05,4.79794]
[1777120052878,39.05,77646.04,34.9,0.02025,1e-05,4.79498]
[1777120057230,39.05,77645.4,34.9,0.02024,1e-05,4.7933]
[1777120057242,39.05,77645.4,34.9,0.02024,1e-05,4.7933]
[1777120057914,39.05,77643.83,34.9,0.02022,1e-05,4.78919]
[1777120058815,39.05,77643.83,34.9,0.02022,1e-05,4.78919]
[1777120058827,39.05,77643.79,34.9,0.02022,1e-05,4.78851]
[1777120065018,39.05,77643.41,34.9,0.02021,1e-05,4.78765]
[1777120065075,39.05,77642.6,34.9,0.02021,1e-05,4.7858]
[1777120071004,39.05,77640.78,34.9,0.02017,1e-05,4.77766]
[1777120071737,39.05,77640.78,34.9,0.02017,1e-05,4.77766]
[1777120077047,39.04,77638.79,34.9,0.02012,1e-05,4.76918]
[1777120082082,39.04,77630.67,34.9,0.02001,1e-05,4.74541]
[1777120087676,39.03,77630.67,34.9,0.02,1e-05,4.74393]
[1777120087775,39.03,77630.62,34.9,0.01999,1e-05,4.74233]
[1777120093159,39.03,77631.07,34.9,0.02,1e-05,4.74424]
[1777120098193,39.03,77632.87,34.9,0.02003,1e-05,4.74964]
[1777120102927,39.03,77633.03,34.9,0.02003,1e-05,4.7506]
[1777120108263,39.04,77633.86,34.9,0.02005,1e-05,4.75368]
[1777120113272,39.04,77634.37,34.9,0.02005,1e-05,4.75401]
[1777120119174,39.04,77634.32,34.9,0.02005,1e-05,4.75464]
[1777120124874,39.04,77634.79,34.9,0.02006,1e-05,4.75611]
[1777120130418,39.04,77634.72,34.9,0.02007,1e-05,4.75715]
[1777120135453,39.04,77634.35,34.9,0.02006,1e-05,4.75679]
[1777120141494,39.04,77634.89,34.9,0.02008,1e-05,4.75892]
[1777120148543,39.04,77635.2,34.9,0.02008,1e-05,4.76054]
[1777120154586,39.05,77634.96,34.9,0.02008,1e-05,4.7606]
[1777120159621,39.05,77631.11,34.9,0.02004,1e-05,4.75114]
[1777120164655,39.05,77617.4,34.9,0.01987,1e-05,4.71615]
[1777120169691,39.05,77607.59,34.9,0.01975,1e-05,4.69181]
[1777120174726,39.05,77605.05,34.9,0.01972,1e-05,4.68491]
[1777120180768,39.06,77603.56,34.9,0.01971,1e-05,4.68249]
[1777120192852,39.06,77605.43,34.9,0.01974,1e-05,4.69015]
[1777120195735,39.06,77605.64,34.9,0.01975,1e-05,4.69115]
[1777120196032,39.06,77605.64,34.9,0.01975,1e-05,4.69115]
[1777120196074,39.06,77595.77,34.9,0.01963,1e-05,4.66591]
[1777120197753,39.06,77595.28,34.9,0.01962,1e-05,4.66426]
[1777120198974,39.06,77587.74,34.9,0.01952,1e-05,4.64452]
[1777120199318,39.06,77586.3,34.9,0.0195,1e-05,4.6405]
[1777120204371,39.06,77581.9,34.9,0.01946,1e-05,4.63145]
[1777120208281,39.07,77581.79,34.9,0.01946,1e-05,4.63192]
[1777120208781,39.07,77581.12,34.9,0.01946,1e-05,4.63058]
[1777120208970,39.07,77581.12,34.9,0.01946,1e-05,4.63095]
[1777120210301,39.07,77581.12,34.9,0.01946,1e-05,4.63095]
[1777120210303,39.07,77556.44,34.9,0.01915,1e-05,4.56779]
[1777120211402,39.07,77556.44,34.9,0.01915,1e-05,4.56779]
[1777120211457,39.07,77556.04,34.9,0.01915,1e-05,4.56636]
[1777120217025,39.07,77556.18,34.9,0.01916,1e-05,4.56859]
[1777120219544,39.07,77553.63,34.9,0.01913,1e-05,4.56288]
[1777120219549,39.07,77553.27,34.9,0.01913,1e-05,4.56235]
[1777120225086,39.07,77542.92,34.9,0.019,1e-05,4.53534]
[1777120230123,39.07,77540.01,34.9,0.01896,1e-05,4.52732]
[1777120235158,39.07,77533.49,34.9,0.01887,1e-05,4.50888]
[1777120240193,39.07,77533.64,34.9,0.01887,1e-05,4.50876]
[1777120245227,39.07,77533.51,34.9,0.01887,1e-05,4.50795]
[1777120248166,39.07,77534.27,34.9,0.01887,1e-05,4.50966]
[1777120248250,39.06,77536.58,34.9,0.0189,1e-05,4.51536]
[1777120253284,39.07,77550.99,34.9,0.01909,1e-05,4.55459]
[1777120258320,39.08,77552.09,34.9,0.01912,1e-05,4.56011]
[1777120258700,39.08,77552.09,34.9,0.01912,1e-05,4.56011]
[1777120259327,39.08,77551.56,34.9,0.01911,1e-05,4.55931]
[1777120262252,39.08,77551.54,34.9,0.01911,1e-05,4.55907]
[1777120269398,39.07,77553.14,34.9,0.01912,1e-05,4.56144]
[1777120273109,39.07,77557.2,34.9,0.01917,1e-05,4.57116]
[1777120273426,39.07,77557.85,34.9,0.01918,1e-05,4.5726]
[1777120278462,39.08,77557.99,34.9,0.01919,1e-05,4.57529]
[1777120283497,39.08,77570.88,34.9,0.01936,1e-05,4.61071]
[1777120288531,39.09,77570.69,34.9,0.01937,1e-05,4.61226]
[1777120293566,39.09,77571.85,34.9,0.01939,1e-05,4.61574]
[1777120298602,39.09,77571.56,34.9,0.01939,1e-05,4.61699]
[1777120303637,39.1,77572.44,34.9,0.01942,1e-05,4.62119]
[1777120308671,39.1,77573.94,34.9,0.01944,1e-05,4.62693]
[1777120313707,39.1,77578.13,34.9,0.0195,1e-05,4.63949]
[1777120318742,39.11,77580.49,34.9,0.01954,1e-05,4.6473]
[1777120323780,39.11,77577.45,34.9,0.01951,1e-05,4.64124]
[1777120329818,39.11,77578.26,34.9,0.01953,1e-05,4.64541]
[1777120334854,39.12,77577.91,34.9,0.01954,1e-05,4.64623]
[1777120339889,39.12,77578.53,34.9,0.01955,1e-05,4.64953]
[1777120344923,39.12,77581.31,34.9,0.0196,1e-05,4.65833]
[1777120347058,39.13,77581.63,34.9,0.0196,1e-05,4.65948]
[1777120353987,39.13,77589.15,34.9,0.0197,1e-05,4.67977]
[1777120359022,39.13,77589.27,34.9,0.01971,1e-05,4.6815]
[1777120364056,39.14,77590.43,34.9,0.01973,1e-05,4.68589]
[1777120369092,39.14,77591.52,34.9,0.01975,1e-05,4.69006]
[1777120375462,39.14,77590.97,34.9,0.01975,1e-05,4.68971]
[1777120381176,39.14,77592.41,34.9,0.01978,1e-05,4.69554]
[1777120386211,39.15,77580.67,34.9,0.01964,1e-05,4.66663]
[1777120391246,39.15,77576.97,34.9,0.0196,1e-05,4.65864]
[1777120398297,39.15,77575.89,34.9,0.0196,1e-05,4.65809]
[1777120403484,39.15,77575.77,34.9,0.0196,1e-05,4.6581]
[1777120403540,39.15,77575.77,34.9,0.0196,1e-05,4.6581]
[1777120416423,39.16,77574.82,34.9,0.01961,1e-05,4.65949]
[1777120421457,39.17,77578.32,34.9,0.01966,1e-05,4.67003]
[1777120426492,39.17,77585.93,34.9,0.01976,1e-05,4.69098]
[1777120431528,39.17,77586.26,34.9,0.01977,1e-05,4.69312]
[1777120436563,39.18,77587.43,34.9,0.01979,1e-05,4.69741]
[1777120441598,39.18,77587.22,34.9,0.0198,1e-05,4.69835]
[1777120446633,39.18,77589.15,34.9,0.01983,1e-05,4.70453]
[1777120451732,39.18,77589.7,34.9,0.01984,1e-05,4.70689]
[1777120460732,39.19,77586.08,34.9,0.0198,1e-05,4.6999]
[1777120466774,39.19,77588.26,34.9,0.01984,1e-05,4.70694]
[1777120471809,39.19,77586.84,34.9,0.01982,1e-05,4.70293]
[1777120476844,39.19,77585.74,34.9,0.01981,1e-05,4.70128]
[1777120484900,39.2,77585.56,34.9,0.01982,1e-05,4.70271]
[1777120490942,39.2,77585.44,34.9,0.01982,1e-05,4.70381]
[1777120495976,39.2,77585.7,34.9,0.01983,1e-05,4.70565]
[1777120501012,39.2,77585.77,34.9,0.01984,1e-05,4.70697]
[1777120506046,39.21,77585.61,34.9,0.01984,1e-05,4.70769]
[1777120511082,39.21,77585.45,34.9,0.01985,1e-05,4.7084]
[1777120516120,39.21,77584.8,34.9,0.01984,1e-05,4.70784]
[1777120527198,39.22,77583.63,34.9,0.01984,1e-05,4.7073]
[1777120532233,39.22,77581.8,34.9,0.01982,1e-05,4.7022]
[1777120537269,39.22,77577.32,34.9,0.01977,1e-05,4.69181]
[1777120544318,39.22,77575.36,34.9,0.01975,1e-05,4.68852]
[1777120552374,39.23,77573.68,34.9,0.01974,1e-05,4.68624]
[1777120560430,39.23,77572.47,34.9,0.01974,1e-05,4.68518]
[1777120565465,39.23,77569.89,34.9,0.01971,1e-05,4.67984]
[1777120570500,39.24,77569.17,34.9,0.01971,1e-05,4.67932]
[1777120584599,39.24,77568.06,34.9,0.01971,1e-05,4.68019]
[1777120590665,39.25,77567.93,34.9,0.01972,1e-05,4.68143]
[1777120595699,39.25,77575.79,34.9,0.01982,1e-05,4.70144]
[1777120600734,39.25,77578.62,34.9,0.01986,1e-05,4.70984]
[1777120606777,39.25,77579.59,34.9,0.01988,1e-05,4.71383]
[1777120611820,39.26,77579.74,34.9,0.01989,1e-05,4.71524]
[1777120616855,39.26,77580.8,34.9,0.0199,1e-05,4.719]
[1777120621890,39.26,77581.25,34.9,0.01991,1e-05,4.72114]
[1777120627931,39.26,77582.61,34.9,0.01994,1e-05,4.72579]
[1777120633861,39.26,77583.24,34.9,0.01995,1e-05,4.72816]
[1777120640018,39.27,77583.51,34.9,0.01996,1e-05,4.73031]
[1777120645064,39.27,77582.92,34.9,0.01996,1e-05,4.72967]
[1777120651095,39.27,77572.31,34.9,0.01982,1e-05,4.70199]
[1777120656130,39.27,77572.2,34.9,0.01983,1e-05,4.70282]
[1777120661165,39.28,77572.57,34.9,0.01984,1e-05,4.70488]
[1777120668213,39.28,77573.35,34.9,0.01986,1e-05,4.70838]
[1777120673249,39.28,77571.59,34.9,0.01984,1e-05,4.70492]
[1777120682312,39.28,77571.35,34.9,0.01985,1e-05,4.70624]
[1777120687347,39.29,77578.28,34.9,0.01994,1e-05,4.72511]
[1777120693389,39.29,77579.38,34.9,0.01996,1e-05,4.72904]
[1777120696411,39.29,77554.38,34.9,0.01965,1e-05,4.66524]
[1777120701446,39.29,77552.48,34.9,0.01963,1e-05,4.66179]
[1777120703555,39.29,77552.48,34.9,0.01963,1e-05,4.66179]
[1777120709503,39.3,77551.6,34.9,0.01963,1e-05,4.66182]
[1777120719574,39.3,77551.44,34.9,0.01964,1e-05,4.66274]
[1777120724609,39.3,77556.32,34.9,0.0197,1e-05,4.67663]
[1777120729965,39.31,77558.32,34.9,0.01973,1e-05,4.6828]
[1777120731658,39.31,77585.23,34.9,0.02008,1e-05,4.75305]
[1777120736352,39.31,77582.11,34.9,0.02004,1e-05,4.74545]
[1777120741728,39.31,77579.3,34.9,0.02001,1e-05,4.73906]
[1777120746763,39.31,77578.59,34.9,0.02,1e-05,4.738]
[1777120751798,39.31,77572.96,34.9,0.01994,1e-05,4.7242]
[1777120756782,39.31,77571.38,34.9,0.01992,1e-05,4.72085]
[1777120761867,39.32,77570.95,34.9,0.01992,1e-05,4.72084]
[1777120766904,39.32,77560.55,34.9,0.01979,1e-05,4.69497]
[1777120771939,39.32,77549.04,34.9,0.01965,1e-05,4.66517]
[1777120776982,39.32,77547.25,34.9,0.01964,1e-05,4.66227]
[1777120783026,39.33,77545.64,34.9,0.01963,1e-05,4.65985]
[1777120788063,39.33,77545.81,34.9,0.01963,1e-05,4.66169]
[1777120794105,39.33,77541.1,34.9,0.01958,1e-05,4.6514]
[1777120799140,39.34,77545.35,34.9,0.01964,1e-05,4.66367]
[1777120804175,39.34,77545.71,34.9,0.01966,1e-05,4.66596]
[1777120809211,39.34,77547.27,34.9,0.01968,1e-05,4.6713]
[1777120816259,39.35,77548.35,34.9,0.0197,1e-05,4.67586]
[1777120821295,39.35,77551.88,34.9,0.01975,1e-05,4.68617]
[1777120826329,39.35,77551.34,34.9,0.01975,1e-05,4.68597]
[1777120832371,39.35,77552.73,34.9,0.01977,1e-05,4.68944]
[1777120837407,39.35,77553.3,34.9,0.01978,1e-05,4.69205]
[1777120842441,39.36,77552.41,34.9,0.01978,1e-05,4.69089]
[1777120847478,39.36,77551.96,34.9,0.01978,1e-05,4.69086]
[1777120853272,39.36,77551.76,34.9,0.01978,1e-05,4.69103]
[1777120858557,39.36,77537.93,34.9,0.01962,1e-05,4.65759]
[1777120863593,39.37,77534.57,34.9,0.0196,1e-05,4.65301]
[1777120868628,39.4,77531.69,34.9,0.01963,1e-05,4.65953]
[1777120873663,39.42,77531.95,34.9,0.0197,1e-05,4.67306]
[1777120878699,39.44,77534.68,34.9,0.01978,1e-05,4.6896]
[1777120883737,39.44,77534.86,34.9,0.01979,1e-05,4.69113]
[1777120888771,39.45,77533.14,34.9,0.01977,1e-05,4.68779]
[1777120893807,39.45,77533.3,34.9,0.01977,1e-05,4.68778]
[1777120898841,39.45,77533.94,34.9,0.01978,1e-05,4.69048]
[1777120903876,39.45,77534.07,34.9,0.01979,1e-05,4.69187]
[1777120908910,39.45,77533.47,34.9,0.01979,1e-05,4.69137]
[1777120913946,39.46,77534.67,34.9,0.01981,1e-05,4.69548]
[1777120918981,39.46,77538.5,34.9,0.01986,1e-05,4.70627]
[1777120924016,39.46,77541.09,34.9,0.0199,1e-05,4.71385]
[1777120929051,39.46,77546.83,34.9,0.01997,1e-05,4.72941]
[1777120940128,39.47,77548.06,34.9,0.02,1e-05,4.73427]
[1777120946170,39.47,77549.5,34.9,0.02002,1e-05,4.73878]
[1777120953218,39.47,77553.04,34.9,0.02006,1e-05,4.74722]
[1777120958254,39.47,77553.93,34.9,0.02008,1e-05,4.75008]
[1777120965303,39.47,77554.83,34.9,0.02009,1e-05,4.75315]
[1777120977386,39.47,77554.56,34.9,0.02009,1e-05,4.7537]
[1777120984436,39.47,77553.23,34.9,0.02008,1e-05,4.751]
[1777120990477,39.48,77552.44,34.9,0.02007,1e-05,4.74961]
[1777120995513,39.48,77556.69,34.9,0.02013,1e-05,4.7611]
[1777121000547,39.48,77556.82,34.9,0.02013,1e-05,4.76188]
[1777121005583,39.48,77556.78,34.9,0.02014,1e-05,4.76221]
[1777121010617,39.48,77546.85,34.9,0.02001,1e-05,4.73711]
[1777121015653,39.48,77537.54,34.9,0.01989,1e-05,4.71237]
[1777121020688,39.48,77534.53,34.9,0.01986,1e-05,4.7055]
[1777121025723,39.48,77534.22,34.9,0.01986,1e-05,4.7056]
[1777121030757,39.49,77533.54,34.9,0.01986,1e-05,4.70476]
[1777121036800,39.49,77529.77,34.9,0.01982,1e-05,4.69621]
[1777121041834,39.49,77532.5,34.9,0.01986,1e-05,4.70418]
[1777121046871,39.49,77532.87,34.9,0.01986,1e-05,4.70603]
[1777121051907,39.49,77537.12,34.9,0.01992,1e-05,4.71782]
[1777121056942,39.5,77543.39,34.9,0.02,1e-05,4.73468]
[1777121061977,39.5,77541.87,34.9,0.01999,1e-05,4.73138]
[1777121067012,39.5,77540.5,34.9,0.01997,1e-05,4.72853]
[1777121072047,39.5,77539.51,34.9,0.01996,1e-05,4.72518]
[1777121077082,39.5,77541.75,34.9,0.01999,1e-05,4.73166]
[1777121082116,39.5,77541.93,34.9,0.02,1e-05,4.73279]
[1777121088159,39.5,77541.62,34.9,0.02,1e-05,4.73278]
[1777121093193,39.5,77541.44,34.9,0.02,1e-05,4.73297]
[1777121098229,39.51,77542.49,34.9,0.02001,1e-05,4.73632]
[1777121108298,39.51,77542.49,34.9,0.02002,1e-05,4.7377]
[1777121113333,39.51,77534.9,34.9,0.01993,1e-05,4.71884]
[1777121119375,39.51,77533.95,34.9,0.01992,1e-05,4.71733]
[1777121124411,39.51,77540.93,34.9,0.02001,1e-05,4.73601]
[1777121129446,39.51,77542.81,34.9,0.02004,1e-05,4.74146]
[1777121135487,39.52,77542.78,34.9,0.02004,1e-05,4.74056]
[1777121140523,39.52,77544.62,34.9,0.02006,1e-05,4.74586]
[1777121149622,39.52,77540.01,34.9,0.02001,1e-05,4.73509]
[1777121154657,39.52,77544.32,34.9,0.02007,1e-05,4.74677]
[1777121163719,39.52,77544.66,34.9,0.02008,1e-05,4.74858]
[1777121169761,39.52,77548.06,34.9,0.02012,1e-05,4.75792]
[1777121174797,39.52,77549.12,34.9,0.02014,1e-05,4.76109]
[1777121179832,39.52,77548.71,34.9,0.02013,1e-05,4.76043]
[1777121184866,39.53,77543.13,34.9,0.02007,1e-05,4.74648]
[1777121189904,39.53,77538.85,34.9,0.02001,1e-05,4.73601]
[1777121196951,39.53,77533.91,34.9,0.01995,1e-05,4.72273]
[1777121202993,39.53,77529.05,34.9,0.01989,1e-05,4.71112]
[1777121208027,39.53,77527.74,34.9,0.01988,1e-05,4.70859]
[1777121213063,39.53,77529.16,34.9,0.0199,1e-05,4.71305]
[1777121218099,39.53,77529.41,34.9,0.01991,1e-05,4.71449]
[1777121223134,39.54,77529.29,34.9,0.01991,1e-05,4.71496]
[1777121230183,39.54,77529.28,34.9,0.01992,1e-05,4.71602]
[1777121238138,39.54,77529.23,34.9,0.01992,1e-05,4.7162]
[1777121252520,39.54,77529.15,34.9,0.01993,1e-05,4.71751]
[1777121257773,39.55,77529.96,34.9,0.01994,1e-05,4.7203]
[1777121267445,39.55,77527.4,34.9,0.01992,1e-05,4.7154]
[1777121272479,39.55,77527.1,34.9,0.01992,1e-05,4.71539]
[1777121277515,39.55,77527.89,34.9,0.01993,1e-05,4.71816]
[1777121282550,39.55,77527.4,34.9,0.01993,1e-05,4.71764]
[1777121287585,39.55,77527.81,34.9,0.01994,1e-05,4.71942]
[1777121294271,39.56,77528.17,34.9,0.01994,1e-05,4.72049]
[1777121299669,39.56,77527.55,34.9,0.01994,1e-05,4.72046]
[1777121304704,39.56,77527.49,34.9,0.01995,1e-05,4.72101]
[1777121309739,39.56,77527.07,34.9,0.01994,1e-05,4.72064]
[1777121314774,39.56,77526.91,34.9,0.01994,1e-05,4.71943]
[1777121319809,39.56,77526.92,34.9,0.01994,1e-05,4.72017]
[1777121322260,39.56,77527.45,34.9,0.01995,1e-05,4.72167]
[1777121324276,39.56,77530.41,34.9,0.01999,1e-05,4.72955]
[1777121329878,39.57,77532.72,34.9,0.02002,1e-05,4.73634]
[1777121335976,39.57,77536.19,34.9,0.02007,1e-05,4.74593]
[1777121341012,39.57,77536.62,34.9,0.02008,1e-05,4.74752]
[1777121346046,39.57,77536.38,34.9,0.02008,1e-05,4.74738]
[1777121352089,39.57,77537.38,34.9,0.02009,1e-05,4.75052]
[1777121358130,39.57,77537.5,34.9,0.0201,1e-05,4.75137]
[1777121363165,39.57,77537.45,34.9,0.0201,1e-05,4.75168]
[1777121366413,39.57,77537.97,34.9,0.0201,1e-05,4.7532]
[1777121373404,39.57,77538.63,34.9,0.02011,1e-05,4.7539]
[1777121379277,39.58,77530.25,34.9,0.02001,1e-05,4.73309]
[1777121384314,39.58,77529.63,34.9,0.02,1e-05,4.73209]
[1777121389348,39.58,77529.54,34.9,0.02001,1e-05,4.73245]
[1777121397404,39.58,77528.46,34.9,0.02,1e-05,4.73064]
[1777121411502,39.58,77526.82,34.9,0.01998,1e-05,4.72817]
[1777121416537,39.58,77526.65,34.9,0.01999,1e-05,4.72835]
[1777121421573,39.58,77535.11,34.9,0.02009,1e-05,4.75074]
[1777121426607,39.59,77537.52,34.9,0.02013,1e-05,4.75737]
[1777121432649,39.59,77538.3,34.9,0.02013,1e-05,4.75839]
[1777121441272,39.59,77538.49,34.9,0.02014,1e-05,4.75896]
[1777121449769,39.59,77539.19,34.9,0.02015,1e-05,4.7619]
[1777121454804,39.59,77539.06,34.9,0.02015,1e-05,4.76189]
[1777121460849,39.59,77539.87,34.9,0.02016,1e-05,4.76439]
[1777121466890,39.59,77540.69,34.9,0.02017,1e-05,4.76687]
[1777121474946,39.59,77540.88,34.9,0.02018,1e-05,4.76784]
[1777121483003,39.59,77540.89,34.9,0.02018,1e-05,4.76832]
[1777121488038,39.59,77540.95,34.9,0.02018,1e-05,4.76876]
[1777121491283,39.59,77541.12,34.9,0.02019,1e-05,4.76925]
[1777121497101,39.59,77539.4,34.9,0.02016,1e-05,4.76375]
[1777121502136,39.6,77539.92,34.9,0.02017,1e-05,4.76541]
[1777121507171,39.6,77540.83,34.9,0.02018,1e-05,4.76806]
[1777121508294,39.6,77540.83,34.9,0.02018,1e-05,4.76806]
[1777121517242,39.6,77542.21,34.9,0.0202,1e-05,4.77216]
[1777121522277,39.6,77547.61,34.9,0.02027,1e-05,4.78635]
[1777121530333,39.6,77547.08,34.9,0.02027,1e-05,4.78519]
[1777121537436,39.6,77546.34,34.9,0.02026,1e-05,4.78339]
[1777121537508,39.6,77546.34,34.9,0.02026,1e-05,4.78339]
[1777121544432,39.6,77547.71,34.9,0.02028,1e-05,4.78723]
[1777121549466,39.6,77549.11,34.9,0.02029,1e-05,4.79097]
[1777121550845,39.6,77549.34,34.9,0.0203,1e-05,4.79158]
[1777121556517,39.6,77549.08,34.9,0.02029,1e-05,4.78951]
[1777121563566,39.6,77549.07,34.9,0.02029,1e-05,4.78963]
[1777121568602,39.6,77550.2,34.9,0.0203,1e-05,4.79265]
[1777121573637,39.6,77549.92,34.9,0.0203,1e-05,4.792]
[1777121582700,39.6,77549.71,34.9,0.0203,1e-05,4.79161]
[1777121587735,39.6,77549.87,34.9,0.0203,1e-05,4.7921]
[1777121592769,39.6,77550.06,34.9,0.0203,1e-05,4.79267]
[1777121597805,39.6,77549.86,34.9,0.0203,1e-05,4.79225]
[1777121603846,39.6,77549.4,34.9,0.0203,1e-05,4.79116]
[1777121608881,39.6,77550.98,34.9,0.02032,1e-05,4.79533]
[1777121616937,39.6,77554.07,34.9,0.02035,1e-05,4.80183]
[1777121622979,39.6,77554.47,34.9,0.02035,1e-05,4.80287]
[1777121631036,39.6,77553.7,34.9,0.02034,1e-05,4.80086]
[1777121636070,39.6,77556.14,34.9,0.02038,1e-05,4.80718]
[1777121641105,39.6,77555.6,34.9,0.02037,1e-05,4.80573]
[1777121647149,39.6,77555.2,34.9,0.02036,1e-05,4.80465]
[1777121656768,39.6,77555.52,34.9,0.02037,1e-05,4.80546]
[1777121663263,39.6,77554.79,34.9,0.02036,1e-05,4.80351]
[1777121666418,39.6,77554.94,34.9,0.02036,1e-05,4.80389]
[1777121672326,39.6,77554.54,34.9,0.02035,1e-05,4.80131]
[1777121677360,39.6,77553.83,34.9,0.02034,1e-05,4.79947]
[1777121682396,39.6,77552.63,34.9,0.02032,1e-05,4.79638]
[1777121687430,39.6,77548.89,34.9,0.02028,1e-05,4.78675]
[1777121694479,39.6,77548.06,34.9,0.02027,1e-05,4.78478]
[1777121699514,39.6,77549.8,34.9,0.02029,1e-05,4.78943]
[1777121704550,39.6,77550.11,34.9,0.02029,1e-05,4.79033]
[1777121714620,39.6,77550.52,34.9,0.0203,1e-05,4.79157]
[1777121719655,39.6,77550.6,34.9,0.0203,1e-05,4.79186]
[1777121724692,39.6,77550.66,34.9,0.0203,1e-05,4.7921]
[1777121731743,39.6,77550.36,34.9,0.02029,1e-05,4.78991]
[1777121738792,39.6,77550.06,34.9,0.02029,1e-05,4.78927]
[1777121743827,39.6,77548.0,34.9,0.02027,1e-05,4.78403]
[1777121748863,39.6,77539.74,34.9,0.02016,1e-05,4.76286]
[1777121753897,39.6,77539.41,34.9,0.02016,1e-05,4.76233]
[1777121758933,39.6,77537.43,34.9,0.02014,1e-05,4.75756]
[1777121763968,39.6,77537.13,34.9,0.02013,1e-05,4.75723]
[1777121769002,39.61,77537.23,34.9,0.02014,1e-05,4.75785]
[1777121775045,39.61,77537.49,34.9,0.02014,1e-05,4.75895]
[1777121781086,39.61,77538.71,34.9,0.02016,1e-05,4.7625]
[1777121787128,39.61,77538.47,34.9,0.02016,1e-05,4.76226]
[1777121793173,39.61,77538.85,34.9,0.02016,1e-05,4.76211]
[1777121799214,39.61,77538.7,34.9,0.02016,1e-05,4.76211]
[1777121804249,39.61,77538.79,34.9,0.02016,1e-05,4.76266]
[1777121810293,39.61,77536.99,34.9,0.02014,1e-05,4.75842]
[1777121818349,39.61,77537.17,34.9,0.02015,1e-05,4.75943]
[1777121823384,39.61,77536.69,34.9,0.02014,1e-05,4.75853]
[1777121830434,39.61,77536.61,34.9,0.02014,1e-05,4.75881]
[1777121835469,39.61,77545.03,34.9,0.02025,1e-05,4.78084]
[1777121840504,39.61,77542.86,34.9,0.02023,1e-05,4.77537]
[1777121845538,39.61,77541.59,34.9,0.02021,1e-05,4.7723]
[1777121850574,39.62,77541.96,34.9,0.02022,1e-05,4.77349]
[1777121856615,39.62,77542.34,34.9,0.02022,1e-05,4.77322]
[1777121863665,39.62,77542.4,34.9,0.02022,1e-05,4.77369]
[1777121872728,39.62,77542.02,34.9,0.02022,1e-05,4.77311]
[1777121877762,39.62,77542.01,34.9,0.02022,1e-05,4.7733]
[1777121882798,39.62,77542.17,34.9,0.02022,1e-05,4.77394]
[1777121887837,39.62,77542.12,34.9,0.02022,1e-05,4.77402]
[1777121894885,39.62,77542.29,34.9,0.02022,1e-05,4.77475]
[1777121899921,39.62,77542.38,34.9,0.02023,1e-05,4.77519]
[1777121904956,39.62,77543.06,34.9,0.02024,1e-05,4.77715]
[1777121909991,39.62,77543.27,34.9,0.02024,1e-05,4.77788]
[1777121915030,39.62,77543.62,34.9,0.02024,1e-05,4.77745]
[1777121925100,39.62,77544.38,34.9,0.02025,1e-05,4.77975]
[1777121930135,39.62,77544.49,34.9,0.02025,1e-05,4.78023]
[1777121935169,39.62,77544.75,34.9,0.02026,1e-05,4.78106]
[1777121941212,39.62,77544.63,34.9,0.02026,1e-05,4.78094]
[1777121952289,39.62,77544.89,34.9,0.02026,1e-05,4.78193]
[1777121960346,39.62,77545.03,34.9,0.02026,1e-05,4.78252]
[1777121966610,39.62,77545.27,34.9,0.02027,1e-05,4.78325]
[1777121966780,39.62,77545.27,34.9,0.02027,1e-05,4.78325]
[1777121972270,39.62,77544.65,34.9,0.02026,1e-05,4.78178]
[1777121977270,39.62,77543.7,34.9,0.02024,1e-05,4.77798]
[1777121983506,39.62,77541.31,34.9,0.02021,1e-05,4.77211]
[1777121991563,39.63,77539.77,34.9,0.0202,1e-05,4.76851]
[1777121997604,39.63,77539.27,34.9,0.02019,1e-05,4.76752]
[1777122002639,39.63,77543.81,34.9,0.02025,1e-05,4.77953]
[1777122007676,39.63,77543.34,34.9,0.02024,1e-05,4.77847]
[1777122012711,39.63,77541.54,34.9,0.02022,1e-05,4.774]
[1777122017746,39.63,77541.67,34.9,0.02023,1e-05,4.77454]
[1777122023788,39.63,77544.16,34.9,0.02026,1e-05,4.7812]
[1777122028823,39.63,77544.69,34.9,0.02027,1e-05,4.78272]
[1777122033857,39.63,77546.92,34.9,0.02029,1e-05,4.78712]
[1777122038893,39.63,77547.85,34.9,0.0203,1e-05,4.7896]
[1777122044934,39.63,77547.39,34.9,0.0203,1e-05,4.7885]
[1777122050976,39.63,77546.97,34.9,0.02029,1e-05,4.78752]
[1777122057022,39.63,77546.7,34.9,0.02029,1e-05,4.78693]
[1777122062057,39.63,77546.59,34.9,0.02029,1e-05,4.78674]
[1777122068098,39.63,77550.7,34.9,0.02034,1e-05,4.79746]
[1777122073134,39.63,77550.61,34.9,0.02034,1e-05,4.79723]
[1777122078171,39.63,77548.97,34.9,0.02032,1e-05,4.79299]
[1777122083206,39.63,77546.23,34.9,0.02028,1e-05,4.78596]
[1777122088241,39.63,77545.62,34.9,0.02028,1e-05,4.78449]
[1777122093275,39.63,77545.22,34.9,0.02026,1e-05,4.78204]
[1777122099317,39.63,77544.03,34.9,0.02025,1e-05,4.77917]
[1777122100374,39.63,77544.03,34.9,0.02025,1e-05,4.77917]
[1777122110395,39.63,77544.16,34.9,0.02025,1e-05,4.77984]
[1777122115429,39.63,77547.97,34.9,0.0203,1e-05,4.78987]
[1777122120465,39.63,77548.99,34.9,0.02032,1e-05,4.79258]
[1777122125500,39.63,77550.2,34.9,0.02033,1e-05,4.79577]
[1777122130535,39.63,77550.88,34.9,0.02034,1e-05,4.79755]
[1777122139598,39.63,77551.11,34.9,0.02034,1e-05,4.79814]
[1777122146646,39.63,77551.68,34.9,0.02035,1e-05,4.79962]
[1777122151681,39.63,77551.74,34.9,0.02035,1e-05,4.79824]
[1777122157724,39.63,77540.24,34.9,0.0202,1e-05,4.76862]
[1777122165780,39.63,77540.22,34.9,0.0202,1e-05,4.76895]
[1777122176856,39.63,77540.06,34.9,0.0202,1e-05,4.76907]
[1777122187934,39.63,77540.02,34.9,0.02021,1e-05,4.7695]
[1777122193976,39.64,77540.26,34.9,0.02021,1e-05,4.77039]
[1777122195376,39.64,77540.26,34.9,0.02021,1e-05,4.77039]
[1777122206060,39.64,77541.5,34.9,0.02023,1e-05,4.77412]
[1777122209326,39.64,77541.26,34.9,0.02023,1e-05,4.77358]
[1777122215123,39.64,77541.84,34.9,0.02023,1e-05,4.77384]
[1777122220158,39.64,77544.78,34.9,0.02027,1e-05,4.78165]
[1777122225195,39.64,77547.88,34.9,0.02031,1e-05,4.78977]
[1777122230230,39.64,77548.26,34.9,0.02031,1e-05,4.79083]
[1777122235265,39.64,77547.96,34.9,0.02031,1e-05,4.79011]
[1777122243229,39.64,77547.96,34.9,0.02031,1e-05,4.79011]
[1777122250370,39.64,77548.88,34.9,0.02032,1e-05,4.79266]
[1777122255405,39.64,77555.02,34.9,0.0204,1e-05,4.8086]
[1777122260440,39.64,77555.07,34.9,0.0204,1e-05,4.80863]
[1777122266784,39.64,77556.72,34.9,0.02042,1e-05,4.81287]
[1777122272523,39.64,77556.9,34.9,0.02041,1e-05,4.81155]
[1777122277558,39.64,77558.99,34.9,0.02044,1e-05,4.81686]
[1777122282594,39.64,77563.15,34.9,0.02049,1e-05,4.8275]
[1777122287628,39.64,77559.28,34.9,0.02044,1e-05,4.8172]
[1777122293670,39.64,77559.43,34.9,0.02044,1e-05,4.8174]
[1777122298705,39.64,77559.72,34.9,0.02044,1e-05,4.81799]
[1777122303741,39.64,77559.43,34.9,0.02044,1e-05,4.81706]
[1777122308777,39.63,77559.37,34.9,0.02044,1e-05,4.81675]
[1777122313812,39.63,77559.31,34.9,0.02044,1e-05,4.81644]
[1777122322161,39.63,77559.13,34.9,0.02043,1e-05,4.81584]
[1777122327911,39.63,77559.29,34.9,0.02043,1e-05,4.81596]
[1777122334960,39.63,77561.89,34.9,0.02046,1e-05,4.82096]
[1777122339998,39.63,77564.47,34.9,0.02049,1e-05,4.82749]
[1777122346041,39.63,77564.18,34.9,0.02049,1e-05,4.82644]
[1777122351152,39.63,77564.3,34.9,0.02049,1e-05,4.82656]
[1777122357119,39.63,77565.8,34.9,0.02051,1e-05,4.83015]
[1777122362153,39.63,77565.71,34.9,0.0205,1e-05,4.82963]
[1777122367188,39.63,77565.39,34.9,0.0205,1e-05,4.82854]
[1777122373231,39.63,77563.85,34.9,0.02048,1e-05,4.82423]
[1777122382294,39.63,77563.72,34.9,0.02047,1e-05,4.82351]
[1777122392367,39.63,77563.31,34.9,0.02046,1e-05,4.8205]
[1777122397401,39.63,77565.3,34.9,0.02048,1e-05,4.82547]
[1777122402579,39.63,77565.28,34.9,0.02048,1e-05,4.82528]
[1777122409596,39.63,77565.38,34.9,0.02048,1e-05,4.82523]
[1777122416632,39.63,77565.18,34.9,0.02048,1e-05,4.82445]
[1777122419808,39.63,77565.0,34.9,0.02047,1e-05,4.82372]
[1777122419990,39.63,77565.0,34.9,0.02047,1e-05,4.82372]
[1777122425597,39.63,77574.67,34.9,0.0206,1e-05,4.84862]
[1777122430633,39.62,77574.04,34.9,0.02059,1e-05,4.84648]
[1777122432412,39.62,77573.75,34.9,0.02058,1e-05,4.84564]
[1777122437681,39.62,77575.51,34.9,0.0206,1e-05,4.84977]
[1777122443724,39.62,77574.93,34.9,0.02059,1e-05,4.84775]
[1777122448758,39.62,77573.83,34.9,0.02058,1e-05,4.84448]
[1777122453793,39.62,77573.01,34.9,0.02056,1e-05,4.84043]
[1777122460842,39.62,77572.68,34.9,0.02055,1e-05,4.83908]
[1777122466884,39.62,77572.39,34.9,0.02054,1e-05,4.83793]
[1777122471920,39.62,77572.6,34.9,0.02055,1e-05,4.83816]
[1777122479977,39.62,77572.31,34.9,0.02054,1e-05,4.83689]
[1777122485012,39.62,77573.41,34.9,0.02055,1e-05,4.83945]
[1777122491053,39.62,77573.58,34.9,0.02055,1e-05,4.83949]
[1777122497096,39.62,77573.97,34.9,0.02056,1e-05,4.84011]
[1777122503138,39.61,77576.19,34.9,0.02058,1e-05,4.84549]
[1777122509179,39.61,77577.15,34.9,0.02059,1e-05,4.84754]
[1777122514214,39.61,77574.89,34.9,0.02055,1e-05,4.83971]
[1777122521264,39.61,77575.07,34.9,0.02055,1e-05,4.83971]
[1777122526299,39.61,77576.34,34.9,0.02057,1e-05,4.84269]
[1777122531464,39.61,77576.54,34.9,0.02057,1e-05,4.84314]
[1777122537376,39.61,77583.56,34.9,0.02066,1e-05,4.86078]
[1777122542411,39.61,77585.3,34.9,0.02068,1e-05,4.86481]
[1777122547446,39.61,77584.92,34.9,0.02067,1e-05,4.86329]
[1777122552481,39.61,77586.51,34.9,0.02069,1e-05,4.86693]
[1777122557517,39.61,77586.78,34.9,0.02069,1e-05,4.86709]
[1777122562552,39.6,77587.42,34.9,0.02069,1e-05,4.86821]
[1777122567587,39.6,77587.5,34.9,0.02069,1e-05,4.86785]
[1777122572622,39.6,77587.79,34.9,0.02069,1e-05,4.86652]
[1777122577657,39.6,77588.29,34.9,0.02069,1e-05,4.86729]
[1777122582691,39.6,77588.71,34.9,0.02069,1e-05,4.86784]
[1777122588733,39.6,77590.88,34.9,0.02072,1e-05,4.87284]
[1777122593768,39.6,77588.33,34.9,0.02068,1e-05,4.86558]
[1777122598803,39.6,77587.95,34.9,0.02067,1e-05,4.86405]
[1777122603838,39.6,77587.33,34.9,0.02066,1e-05,4.86191]
[1777122614803,39.6,77587.24,34.9,0.02066,1e-05,4.86127]
[1777122619951,39.59,77584.55,34.9,0.02062,1e-05,4.85295]
[1777122628009,39.59,77582.69,34.9,0.02059,1e-05,4.84744]
[1777122635058,39.59,77582.28,34.9,0.02058,1e-05,4.8443]
[1777122640093,39.59,77581.49,34.9,0.02057,1e-05,4.84188]
[1777122645129,39.59,77581.34,34.9,0.02056,1e-05,4.84116]
[1777122650393,39.59,77581.34,34.9,0.02056,1e-05,4.84116]
[1777122659231,39.59,77581.79,34.9,0.02056,1e-05,4.84145]
[1777122664266,39.59,77581.69,34.9,0.02056,1e-05,4.84087]
[1777122672323,39.59,77581.47,34.9,0.02056,1e-05,4.83979]
[1777122677359,39.59,77581.93,34.9,0.02056,1e-05,4.84069]
[1777122683401,39.58,77582.43,34.9,0.02056,1e-05,4.84161]
[1777122689443,39.58,77583.36,34.9,0.02057,1e-05,4.84364]
[1777122694477,39.58,77584.02,34.9,0.02058,1e-05,4.8435]
[1777122701527,39.58,77584.24,34.9,0.02058,1e-05,4.8436]
[1777122706561,39.58,77584.6,34.9,0.02058,1e-05,4.84423]
[1777122711597,39.58,77585.12,34.9,0.02058,1e-05,4.84528]
[1777122717638,39.58,77586.11,34.9,0.02059,1e-05,4.84744]
[1777122723681,39.58,77586.43,34.9,0.0206,1e-05,4.84784]
[1777122730729,39.58,77586.42,34.9,0.02059,1e-05,4.84731]
[1777122735764,39.58,77587.33,34.9,0.0206,1e-05,4.84932]
[1777122740799,39.58,77589.69,34.9,0.02063,1e-05,4.8551]
[1777122745835,39.58,77588.82,34.9,0.02062,1e-05,4.85239]
[1777122750870,39.58,77589.1,34.9,0.02062,1e-05,4.85272]
[1777122756293,39.58,77589.96,34.9,0.02062,1e-05,4.85336]
[1777122762954,39.57,77589.78,34.9,0.02062,1e-05,4.85198]
[1777122767989,39.57,77590.48,34.9,0.02062,1e-05,4.85341]
[1777122773023,39.57,77590.13,34.9,0.02062,1e-05,4.85208]
[1777122778058,39.57,77589.72,34.9,0.02061,1e-05,4.85062]
[1777122784101,39.57,77590.07,34.9,0.02061,1e-05,4.85099]
[1777122794171,39.57,77589.7,34.9,0.0206,1e-05,4.84925]
[1777122800213,39.57,77589.27,34.9,0.0206,1e-05,4.84768]
[1777122805247,39.57,77591.28,34.9,0.02062,1e-05,4.85259]
[1777122810283,39.57,77589.2,34.9,0.02059,1e-05,4.84674]
[1777122816324,39.57,77588.97,34.9,0.02058,1e-05,4.8442]
[1777122821360,39.56,77588.78,34.9,0.02058,1e-05,4.84338]
[1777122828410,39.56,77588.8,34.9,0.02057,1e-05,4.84298]
[1777122834451,39.56,77588.82,34.9,0.02057,1e-05,4.84266]
[1777122840494,39.56,77588.88,34.9,0.02057,1e-05,4.84244]
[1777122845529,39.56,77602.2,34.9,0.02074,1e-05,4.87697]
[1777122850563,39.56,77605.64,34.9,0.02078,1e-05,4.88541]
[1777122855598,39.56,77607.82,34.9,0.02081,1e-05,4.89048]
[1777122865669,39.56,77610.19,34.9,0.02083,1e-05,4.89526]
[1777122871710,39.55,77610.39,34.9,0.02082,1e-05,4.89335]
[1777122876746,39.55,77613.93,34.9,0.02086,1e-05,4.90197]
[1777122881781,39.55,77613.88,34.9,0.02086,1e-05,4.90103]
[1777122886815,39.55,77619.55,34.9,0.02093,1e-05,4.91523]
[1777122891851,39.55,77622.6,34.9,0.02096,1e-05,4.92237]
[1777122896885,39.55,77621.46,34.9,0.02094,1e-05,4.91839]
[1777122901925,39.54,77621.31,34.9,0.02094,1e-05,4.91707]
[1777122906956,39.54,77621.46,34.9,0.02093,1e-05,4.91655]
[1777122911991,39.54,77621.52,34.9,0.02093,1e-05,4.9158]
[1777122917025,39.54,77621.46,34.9,0.02093,1e-05,4.91474]
[1777122922061,39.54,77621.2,34.9,0.02092,1e-05,4.91316]
[1777122928103,39.54,77619.69,34.9,0.02089,1e-05,4.90814]
[1777122933138,39.53,77620.0,34.9,0.02089,1e-05,4.90659]
[1777122938172,39.53,77616.14,34.9,0.02083,1e-05,4.89556]
[1777122943208,39.53,77614.61,34.9,0.02081,1e-05,4.8908]
[1777122950256,39.53,77612.74,34.9,0.02078,1e-05,4.88492]
[1777122955291,39.53,77608.16,34.9,0.02072,1e-05,4.87213]
[1777122963185,39.53,77604.47,34.9,0.02067,1e-05,4.86221]
[1777122969987,39.53,77603.99,34.9,0.02066,1e-05,4.86042]
[1777122980220,39.53,77603.6,34.9,0.02065,1e-05,4.85879]
[1777122986508,39.52,77603.15,34.9,0.02064,1e-05,4.85631]
[1777122991544,39.52,77600.83,34.9,0.0206,1e-05,4.84829]
[1777123002621,39.52,77599.94,34.9,0.02059,1e-05,4.84525]
[1777123008663,39.52,77600.0,34.9,0.02059,1e-05,4.84505]
[1777123013697,39.52,77600.03,34.9,0.02058,1e-05,4.84483]
[1777123021150,39.52,77601.65,34.9,0.0206,1e-05,4.84883]
[1777123027795,39.52,77602.81,34.9,0.02062,1e-05,4.85122]
[1777123032831,39.52,77602.01,34.9,0.0206,1e-05,4.84878]
[1777123040886,39.52,77600.4,34.9,0.02058,1e-05,4.84405]
[1777123045922,39.52,77595.92,34.9,0.02052,1e-05,4.83208]
[1777123051965,39.52,77595.2,34.9,0.0205,1e-05,4.82845]
[1777123066061,39.52,77591.8,34.9,0.02046,1e-05,4.81924]
[1777123072104,39.52,77591.44,34.9,0.02045,1e-05,4.81821]
[1777123077139,39.51,77591.01,34.9,0.02045,1e-05,4.81702]
[1777123082175,39.51,77587.1,34.9,0.0204,1e-05,4.80675]
[1777123087209,39.51,77584.53,34.9,0.02037,1e-05,4.80011]
[1777123092244,39.52,77582.06,34.9,0.02034,1e-05,4.79375]
[1777123097279,39.52,77582.92,34.9,0.02035,1e-05,4.79611]
[1777123102314,39.52,77583.37,34.9,0.02035,1e-05,4.7974]
[1777123107349,39.52,77583.31,34.9,0.02035,1e-05,4.79734]
[1777123112384,39.52,77584.42,34.9,0.02036,1e-05,4.7988]
[1777123117420,39.52,77579.11,34.9,0.02029,1e-05,4.78513]
[1777123122455,39.52,77578.7,34.9,0.02029,1e-05,4.7843]
[1777123127490,39.52,77581.3,34.9,0.02032,1e-05,4.79124]
[1777123132527,39.52,77582.51,34.9,0.02034,1e-05,4.79453]
[1777123137562,39.52,77582.21,34.9,0.02034,1e-05,4.79387]
[1777123142597,39.52,77582.72,34.9,0.02034,1e-05,4.79533]
[1777123147631,39.52,77582.86,34.9,0.02035,1e-05,4.79581]
[1777123152664,39.52,77583.06,34.9,0.02035,1e-05,4.7964]
[1777123158709,39.52,77583.09,34.9,0.02035,1e-05,4.79665]
[1777123163744,39.52,77587.97,34.9,0.02041,1e-05,4.80944]
[1777123168779,39.52,77588.68,34.9,0.02042,1e-05,4.81129]
[1777123178861,39.52,77588.27,34.9,0.02041,1e-05,4.80868]
[1777123183900,39.52,77589.44,34.9,0.02043,1e-05,4.81172]
[1777123189942,39.52,77589.87,34.9,0.02043,1e-05,4.81281]
[1777123194978,39.52,77597.35,34.9,0.02053,1e-05,4.83224]
[1777123200017,39.52,77598.4,34.9,0.02054,1e-05,4.8348]
[1777123205050,39.52,77600.21,34.9,0.02056,1e-05,4.8393]
[1777123210085,39.52,77601.91,34.9,0.02058,1e-05,4.8435]
[1777123215120,39.52,77610.03,34.9,0.02068,1e-05,4.86453]
[1777123220156,39.52,77611.44,34.9,0.0207,1e-05,4.86778]
[1777123226197,39.51,77611.89,34.9,0.0207,1e-05,4.86839]
[1777123231233,39.51,77612.59,34.9,0.0207,1e-05,4.86821]
[1777123236268,39.51,77613.1,34.9,0.02071,1e-05,4.86906]
[1777123242310,39.51,77613.02,34.9,0.0207,1e-05,4.86826]
[1777123247346,39.51,77613.11,34.9,0.0207,1e-05,4.86801]
[1777123252381,39.51,77612.47,34.9,0.02069,1e-05,4.86586]
[1777123257415,39.51,77615.75,34.9,0.02073,1e-05,4.87405]
[1777123262451,39.51,77619.5,34.9,0.02078,1e-05,4.88337]
[1777123267486,39.51,77624.25,34.9,0.02084,1e-05,4.89532]
[1777123275542,39.5,77626.11,34.9,0.02085,1e-05,4.89906]
[1777123280576,39.5,77625.84,34.9,0.02085,1e-05,4.89761]
[1777123286619,39.5,77625.82,34.9,0.02084,1e-05,4.89655]
[1777123291653,39.5,77625.64,34.9,0.02083,1e-05,4.89382]
[1777123297730,39.5,77625.29,34.9,0.02082,1e-05,4.89235]
[1777123303738,39.5,77622.74,34.9,0.02078,1e-05,4.88457]
[1777123308773,39.5,77621.73,34.9,0.02077,1e-05,4.88131]
[1777123316831,39.49,77621.94,34.9,0.02077,1e-05,4.88094]
[1777123323914,39.49,77622.2,34.9,0.02077,1e-05,4.88082]
[1777123330483,39.49,77622.65,34.9,0.02077,1e-05,4.8819]
[1777123340025,39.49,77622.61,34.9,0.02076,1e-05,4.88007]
[1777123350096,39.49,77622.54,34.9,0.02075,1e-05,4.87877]
[1777123355131,39.49,77621.16,34.9,0.02073,1e-05,4.87305]
[1777123362180,39.48,77622.21,34.9,0.02074,1e-05,4.87511]
[1777123363248,39.48,77622.21,34.9,0.02074,1e-05,4.87511]
[1777123369228,39.48,77621.3,34.9,0.02072,1e-05,4.87199]
[1777123374263,39.48,77623.09,34.9,0.02074,1e-05,4.87621]
[1777123379298,39.48,77622.93,34.9,0.02074,1e-05,4.87527]
[1777123380259,39.48,77622.93,34.9,0.02074,1e-05,4.87527]
[1777123387357,39.48,77622.87,34.9,0.02073,1e-05,4.87429]
[1777123392393,39.48,77622.66,34.9,0.02073,1e-05,4.87323]
[1777123397427,39.48,77622.61,34.9,0.02073,1e-05,4.8726]
[1777123402465,39.48,77621.84,34.9,0.02071,1e-05,4.87009]
[1777123408507,39.48,77621.55,34.9,0.02071,1e-05,4.86877]
[1777123421598,39.47,77621.62,34.9,0.02069,1e-05,4.86625]
[1777123427640,39.47,77621.49,34.9,0.02069,1e-05,4.86539]
[1777123432675,39.47,77621.64,34.9,0.02069,1e-05,4.86536]
[1777123437709,39.47,77621.57,34.9,0.02069,1e-05,4.86475]
[1777123442745,39.47,77621.54,34.9,0.02068,1e-05,4.86425]
[1777123449794,39.47,77617.57,34.9,0.02063,1e-05,4.85328]
[1777123458858,39.47,77615.9,34.9,0.02061,1e-05,4.84828]
[1777123463894,39.47,77616.19,34.9,0.02061,1e-05,4.84875]
[1777123468462,39.47,77615.9,34.9,0.0206,1e-05,4.84782]
[1777123473964,39.47,77615.96,34.9,0.0206,1e-05,4.84605]
[1777123478998,39.47,77612.55,34.9,0.02055,1e-05,4.83687]
[1777123484034,39.47,77612.67,34.9,0.02055,1e-05,4.837]
[1777123490084,39.46,77612.85,34.9,0.02055,1e-05,4.83736]
[1777123497127,39.46,77613.27,34.9,0.02056,1e-05,4.83808]
[1777123502161,39.46,77612.91,34.9,0.02055,1e-05,4.83695]
[1777123507197,39.46,77612.65,34.9,0.02055,1e-05,4.83609]
[1777123512232,39.46,77612.71,34.9,0.02055,1e-05,4.83606]
[1777123517266,39.46,77601.53,34.9,0.0204,1e-05,4.80662]
[1777123522302,39.46,77598.7,34.9,0.02037,1e-05,4.79934]
[1777123527337,39.46,77598.83,34.9,0.02037,1e-05,4.79981]
[1777123533379,39.46,77599.46,34.9,0.02037,1e-05,4.80006]
[1777123538413,39.46,77596.68,34.9,0.02034,1e-05,4.79298]
[1777123543448,39.46,77596.79,34.9,0.02034,1e-05,4.79345]
[1777123548484,39.46,77597.9,34.9,0.02036,1e-05,4.79651]
[1777123553519,39.46,77596.66,34.9,0.02034,1e-05,4.79344]
[1777123560570,39.47,77597.01,34.9,0.02035,1e-05,4.79458]
[1777123565603,39.47,77606.74,34.9,0.02047,1e-05,4.82014]
[1777123572663,39.47,77607.52,34.9,0.02048,1e-05,4.82211]
[1777123577699,39.47,77607.96,34.9,0.02049,1e-05,4.8232]
[1777123583741,39.47,77606.18,34.9,0.02046,1e-05,4.81849]
[1777123597838,39.46,77606.81,34.9,0.02046,1e-05,4.81851]
[1777123604888,39.46,77606.74,34.9,0.02046,1e-05,4.81829]
[1777123610930,39.46,77606.5,34.9,0.02046,1e-05,4.81763]
[1777123615965,39.46,77606.44,34.9,0.02046,1e-05,4.81745]
[1777123621007,39.46,77606.1,34.9,0.02045,1e-05,4.81653]
[1777123629750,39.46,77606.12,34.9,0.02045,1e-05,4.81657]
[1777123635105,39.46,77606.15,34.9,0.02046,1e-05,4.81662]
[1777123646124,39.46,77606.08,34.9,0.02045,1e-05,4.81643]
[1777123652229,39.46,77601.34,34.9,0.02039,1e-05,4.80247]
[1777123657265,39.46,77601.39,34.9,0.02039,1e-05,4.80271]
[1777123663307,39.47,77601.15,34.9,0.02039,1e-05,4.8022]
[1777123670356,39.47,77600.99,34.9,0.02038,1e-05,4.80193]
[1777123675390,39.47,77601.67,34.9,0.02039,1e-05,4.8038]
[1777123685461,39.47,77602.39,34.9,0.0204,1e-05,4.80584]
[1777123692511,39.47,77602.39,34.9,0.0204,1e-05,4.80594]
[1777123697545,39.47,77602.61,34.9,0.02041,1e-05,4.80659]
[1777123702580,39.47,77603.02,34.9,0.02041,1e-05,4.80772]
[1777123707615,39.47,77602.04,34.9,0.0204,1e-05,4.80522]
[1777123712651,39.47,77597.86,34.9,0.02034,1e-05,4.79285]
[1777123719703,39.47,77596.44,34.9,0.02032,1e-05,4.78943]
[1777123724737,39.47,77595.97,34.9,0.02032,1e-05,4.78842]
[1777123730784,39.47,77595.26,34.9,0.02031,1e-05,4.78684]
[1777123735818,39.47,77595.58,34.9,0.02032,1e-05,4.78789]
[1777123740853,39.47,77597.12,34.9,0.02034,1e-05,4.79212]
[1777123747903,39.47,77596.49,34.9,0.02033,1e-05,4.79075]
[1777123754952,39.47,77596.33,34.9,0.02033,1e-05,4.79061]
[1777123760994,39.47,77595.69,34.9,0.02032,1e-05,4.78918]
[1777123768044,39.47,77596.13,34.9,0.02033,1e-05,4.7906]
[1777123768542,39.47,77596.13,34.9,0.02033,1e-05,4.7906]
[1777123777106,39.47,77596.28,34.9,0.02033,1e-05,4.78983]
[1777123784155,39.47,77597.46,34.9,0.02034,1e-05,4.79316]
[1777123795232,39.47,77597.81,34.9,0.02035,1e-05,4.79448]
[1777123800268,39.47,77598.9,34.9,0.02037,1e-05,4.79748]
[1777123805303,39.47,77598.8,34.9,0.02037,1e-05,4.79735]
[1777123810338,39.47,77598.58,34.9,0.02036,1e-05,4.79692]
[1777123815373,39.47,77597.31,34.9,0.02035,1e-05,4.79375]
[1777123820407,39.47,77596.93,34.9,0.02034,1e-05,4.79293]
[1777123827457,39.47,77597.22,34.9,0.02035,1e-05,4.79393]
[1777123832492,39.47,77597.56,34.9,0.02035,1e-05,4.79344]
[1777123837810,39.48,77597.83,34.9,0.02035,1e-05,4.79425]
[1777123843569,39.48,77603.87,34.9,0.02043,1e-05,4.8102]
[1777123848603,39.48,77603.83,34.9,0.02043,1e-05,4.81012]
[1777123857667,39.48,77597.92,34.9,0.02035,1e-05,4.79489]
[1777123863709,39.48,77595.45,34.9,0.02032,1e-05,4.78868]
[1777123871765,39.48,77595.34,34.9,0.02032,1e-05,4.78872]
[1777123876800,39.48,77595.12,34.9,0.02032,1e-05,4.78835]
[1777123881835,39.48,77593.75,34.9,0.02031,1e-05,4.785]
[1777123886695,39.48,77593.76,34.9,0.02031,1e-05,4.78512]
[1777123891904,39.48,77593.62,34.9,0.0203,1e-05,4.7836]
[1777123897950,39.48,77593.28,34.9,0.0203,1e-05,4.78301]
[1777123903706,39.48,77594.34,34.9,0.02031,1e-05,4.78591]
[1777123912048,39.48,77593.81,34.9,0.02031,1e-05,4.78503]
[1777123917083,39.48,77593.83,34.9,0.02031,1e-05,4.78532]
[1777123924132,39.48,77593.79,34.9,0.02031,1e-05,4.78553]
[1777123930174,39.48,77593.91,34.9,0.02031,1e-05,4.78611]
[1777123935209,39.48,77593.72,34.9,0.02031,1e-05,4.78583]
[1777123945682,39.48,77594.77,34.9,0.02033,1e-05,4.78861]
[1777123952328,39.48,77593.73,34.9,0.02031,1e-05,4.78507]
[1777123957363,39.48,77593.47,34.9,0.02031,1e-05,4.78463]
[1777123962488,39.48,77592.95,34.9,0.0203,1e-05,4.78341]
[1777123968440,39.49,77592.17,34.9,0.02029,1e-05,4.78178]
[1777123973474,39.49,77591.22,34.9,0.02028,1e-05,4.77961]
[1777123978509,39.49,77590.55,34.9,0.02028,1e-05,4.77815]
[1777123983544,39.49,77591.07,34.9,0.02028,1e-05,4.77976]
[1777123988580,39.49,77591.03,34.9,0.02028,1e-05,4.77992]
[1777123993614,39.49,77589.54,34.9,0.02027,1e-05,4.77632]
[1777123998649,39.49,77588.06,34.9,0.02025,1e-05,4.77279]
[1777124003684,39.49,77586.97,34.9,0.02024,1e-05,4.7703]
[1777124008719,39.49,77586.68,34.9,0.02024,1e-05,4.76989]
[1777124013755,39.49,77586.52,34.9,0.02023,1e-05,4.76831]
[1777124019797,39.49,77586.5,34.9,0.02023,1e-05,4.76869]
[1777124025771,39.49,77586.43,34.9,0.02023,1e-05,4.76879]
[1777124031880,39.49,77584.93,34.9,0.02022,1e-05,4.76549]
[1777124039937,39.49,77585.0,34.9,0.02022,1e-05,4.76628]
[1777124044972,39.5,77584.6,34.9,0.02022,1e-05,4.76562]
[1777124059070,39.5,77585.01,34.9,0.02023,1e-05,4.76771]
[1777124066121,39.5,77585.53,34.9,0.02024,1e-05,4.76954]
[1777124072164,39.5,77585.51,34.9,0.02023,1e-05,4.76838]
[1777124083240,39.5,77585.35,34.9,0.02023,1e-05,4.76874]
[1777124089282,39.5,77585.15,34.9,0.02023,1e-05,4.76864]
[1777124095325,39.5,77585.09,34.9,0.02023,1e-05,4.7689]
[1777124102374,39.5,77584.65,34.9,0.02023,1e-05,4.76825]
[1777124108416,39.5,77584.42,34.9,0.02023,1e-05,4.76807]
[1777124115465,39.5,77585.35,34.9,0.02024,1e-05,4.77097]
[1777124120500,39.51,77585.36,34.9,0.02025,1e-05,4.77132]
[1777124127180,39.51,77585.46,34.9,0.02025,1e-05,4.77184]
[1777124132632,39.51,77585.49,34.9,0.02025,1e-05,4.77095]
[1777124139680,39.51,77584.75,34.9,0.02024,1e-05,4.76949]
[1777124144715,39.51,77584.58,34.9,0.02024,1e-05,4.76938]
[1777124152772,39.51,77584.45,34.9,0.02024,1e-05,4.76957]
[1777124157799,39.51,77584.15,34.9,0.02024,1e-05,4.76899]
[1777124166584,39.51,77584.35,34.9,0.02024,1e-05,4.76964]
[1777124171905,39.51,77583.84,34.9,0.02024,1e-05,4.76924]
[1777124176941,39.51,77587.0,34.9,0.02028,1e-05,4.77776]
[1777124181976,39.51,77587.05,34.9,0.02028,1e-05,4.77815]
[1777124189017,39.51,77586.52,34.9,0.02027,1e-05,4.77682]
[1777124199144,39.51,77588.57,34.9,0.0203,1e-05,4.78142]
[1777124206450,39.51,77589.14,34.9,0.02031,1e-05,4.78303]
[1777124213468,39.52,77589.34,34.9,0.02031,1e-05,4.7839]
[1777124219287,39.52,77589.61,34.9,0.02032,1e-05,4.78497]
[1777124225329,39.52,77589.96,34.9,0.02032,1e-05,4.78611]
[1777124230364,39.52,77591.63,34.9,0.02034,1e-05,4.79062]
[1777124239426,39.52,77593.28,34.9,0.02037,1e-05,4.79516]
[1777124245469,39.52,77592.66,34.9,0.02036,1e-05,4.79369]
[1777124250504,39.52,77586.38,34.9,0.02028,1e-05,4.77757]
[1777124255539,39.52,77585.34,34.9,0.02026,1e-05,4.77361]
[1777124260574,39.52,77581.24,34.9,0.02021,1e-05,4.76333]
[1777124265610,39.52,77580.78,34.9,0.02021,1e-05,4.76251]
[1777124272659,39.52,77580.24,34.9,0.0202,1e-05,4.76165]
[1777124279708,39.52,77579.95,34.9,0.0202,1e-05,4.76144]
[1777124285750,39.52,77579.64,34.9,0.0202,1e-05,4.7611]
[1777124290785,39.52,77579.89,34.9,0.02021,1e-05,4.76214]
[1777124295821,39.52,77581.17,34.9,0.02022,1e-05,4.76584]
[1777124302870,39.53,77584.91,34.9,0.02027,1e-05,4.776]
[1777124308911,39.53,77586.05,34.9,0.02029,1e-05,4.77926]
[1777124317975,39.53,77586.42,34.9,0.02029,1e-05,4.77913]
[1777124324017,39.53,77586.96,34.9,0.0203,1e-05,4.78081]
[1777124330066,39.53,77588.31,34.9,0.02032,1e-05,4.78456]
[1777124337115,39.53,77588.8,34.9,0.02032,1e-05,4.78609]
[1777124342149,39.53,77589.39,34.9,0.02033,1e-05,4.78779]
[1777124347185,39.53,77597.83,34.9,0.02044,1e-05,4.80984]
[1777124353227,39.53,77599.85,34.9,0.02047,1e-05,4.81507]
[1777124358263,39.53,77600.64,34.9,0.02048,1e-05,4.81707]
[1777124363297,39.53,77603.71,34.9,0.02052,1e-05,4.82497]
[1777124368332,39.53,77604.1,34.9,0.02052,1e-05,4.82584]
[1777124373368,39.53,77604.19,34.9,0.02051,1e-05,4.8244]
[1777124378404,39.53,77605.2,34.9,0.02053,1e-05,4.82689]
[1777124384446,39.53,77605.35,34.9,0.02053,1e-05,4.82709]
[1777124391495,39.53,77605.21,34.9,0.02052,1e-05,4.82651]
[1777124396530,39.53,77605.39,34.9,0.02053,1e-05,4.82682]
[1777124402572,39.53,77604.93,34.9,0.02052,1e-05,4.82544]
[1777124407607,39.53,77605.08,34.9,0.02052,1e-05,4.82568]
[1777124412642,39.53,77605.04,34.9,0.02052,1e-05,4.82543]
[1777124419690,39.52,77605.25,34.9,0.02052,1e-05,4.82577]
[1777124425732,39.52,77605.43,34.9,0.02052,1e-05,4.82606]
[1777124433789,39.52,77605.41,34.9,0.02051,1e-05,4.82423]
[1777124438824,39.52,77605.5,34.9,0.02051,1e-05,4.82433]
[1777124445873,39.52,77605.66,34.9,0.02052,1e-05,4.82455]
[1777124451116,39.52,77605.55,34.9,0.02051,1e-05,4.82416]
[1777124456950,39.52,77607.07,34.9,0.02053,1e-05,4.82795]
[1777124461985,39.52,77616.85,34.9,0.02066,1e-05,4.85334]
[1777124467021,39.52,77616.66,34.9,0.02065,1e-05,4.85239]
[1777124474071,39.52,77616.15,34.9,0.02064,1e-05,4.85055]
[1777124479109,39.52,77614.58,34.9,0.02062,1e-05,4.84609]
[1777124487165,39.52,77614.26,34.9,0.02061,1e-05,4.84476]
[1777124494217,39.52,77614.19,34.9,0.02061,1e-05,4.84262]
[1777124500259,39.52,77614.16,34.9,0.0206,1e-05,4.84221]
[1777124505296,39.52,77614.04,34.9,0.0206,1e-05,4.84162]
[1777124510690,39.52,77613.96,34.9,0.0206,1e-05,4.84124]
[1777124517379,39.52,77614.07,34.9,0.0206,1e-05,4.84105]
[1777124522415,39.52,77613.8,34.9,0.02059,1e-05,4.84008]
[1777124527450,39.51,77614.18,34.9,0.0206,1e-05,4.84082]
[1777124532485,39.51,77614.3,34.9,0.0206,1e-05,4.84087]
[1777124541549,39.51,77614.34,34.9,0.02059,1e-05,4.8405]
[1777124546584,39.51,77614.48,34.9,0.02059,1e-05,4.84061]
[1777124552626,39.51,77614.4,34.9,0.02059,1e-05,4.83855]
[1777124559674,39.51,77614.26,34.9,0.02058,1e-05,4.83784]
[1777124568738,39.51,77614.44,34.9,0.02058,1e-05,4.83789]
[1777124576795,39.51,77614.45,34.9,0.02058,1e-05,4.83753]
[1777124581830,39.51,77614.49,34.9,0.02058,1e-05,4.83741]
[1777124586866,39.51,77614.62,34.9,0.02058,1e-05,4.83751]
[1777124592908,39.51,77615.02,34.9,0.02058,1e-05,4.83828]
[1777124597943,39.51,77614.95,34.9,0.02058,1e-05,4.83786]
[1777124602978,39.51,77614.98,34.9,0.02058,1e-05,4.83771]
[1777124610028,39.51,77619.49,34.9,0.02064,1e-05,4.84912]
[1777124615063,39.51,77619.22,34.9,0.02063,1e-05,4.84655]
[1777124620282,39.51,77619.28,34.9,0.02063,1e-05,4.84646]
[1777124628154,39.5,77618.0,34.9,0.02061,1e-05,4.84258]
[1777124633189,39.5,77618.1,34.9,0.02061,1e-05,4.84251]
[1777124639230,39.5,77618.07,34.9,0.0206,1e-05,4.84211]
[1777124640703,39.5,77618.07,34.9,0.0206,1e-05,4.84211]
[1777124641378,39.5,77617.96,34.9,0.0206,1e-05,4.84177]
[1777124644183,39.5,77648.13,34.9,0.02099,1e-05,4.92129]
[1777124644185,39.5,77648.13,34.9,0.02099,1e-05,4.92129]
[1777124649300,39.5,77649.64,34.9,0.02102,1e-05,4.92603]
[1777124651204,39.5,77649.64,34.9,0.02102,1e-05,4.92603]
[1777124651776,39.5,77649.64,34.9,0.02102,1e-05,4.92603]
[1777124652743,39.51,77649.64,34.9,0.02102,1e-05,4.92646]
[1777124652765,39.51,77649.64,34.9,0.02102,1e-05,4.92646]
[1777124661385,39.55,77650.35,34.9,0.02116,1e-05,4.95365]
[1777124666420,39.56,77652.52,34.9,0.0212,1e-05,4.96211]
[1777124669798,39.56,77652.29,34.9,0.0212,1e-05,4.96202]
[1777124675483,39.57,77651.21,34.9,0.0212,1e-05,4.96156]
[1777124680518,39.57,77653.45,34.9,0.02124,1e-05,4.96998]
[1777124685688,39.57,77652.86,34.9,0.02124,1e-05,4.96983]
[1777124691595,39.58,77656.38,34.9,0.0213,1e-05,4.98301]
[1777124696630,39.59,77658.32,34.9,0.02134,1e-05,4.99044]
[1777124697595,39.59,77658.32,34.9,0.02134,1e-05,4.99044]
[1777124704686,39.58,77657.08,34.9,0.02132,1e-05,4.98647]
[1777124709720,39.58,77658.05,34.9,0.02133,1e-05,4.98829]
[1777124714755,39.58,77662.27,34.9,0.02138,1e-05,4.9988]
[1777124719792,39.58,77664.26,34.9,0.0214,1e-05,5.00322]
[1777124724827,39.58,77664.1,34.9,0.0214,1e-05,5.0019]
[1777124729863,39.58,77664.01,34.9,0.02139,1e-05,5.00078]
[1777124734901,39.57,77666.54,34.9,0.02141,1e-05,5.00513]
[1777124739936,39.57,77665.74,34.9,0.0214,1e-05,5.00208]
[1777124745979,39.57,77665.41,34.9,0.02139,1e-05,5.00016]
[1777124751013,39.57,77665.49,34.9,0.02139,1e-05,4.99951]
[1777124756049,39.57,77672.75,34.9,0.02148,1e-05,5.0181]
[1777124761083,39.57,77672.68,34.9,0.02147,1e-05,5.0169]
[1777124767126,39.56,77671.23,34.9,0.02145,1e-05,5.01183]
[1777124773168,39.56,77670.77,34.9,0.02143,1e-05,5.00945]
[1777124779210,39.56,77670.58,34.9,0.02143,1e-05,5.00783]
[1777124787267,39.56,77670.19,34.9,0.02141,1e-05,5.00533]
[1777124794316,39.55,77669.2,34.9,0.02139,1e-05,4.99987]
[1777124799351,39.55,77667.78,34.9,0.02136,1e-05,4.99522]
[1777124805393,39.55,77667.23,34.9,0.02135,1e-05,4.99263]
[1777124816470,39.55,77666.93,34.9,0.02134,1e-05,4.99012]
[1777124821505,39.55,77668.76,34.9,0.02136,1e-05,4.99425]
[1777124826539,39.54,77668.7,34.9,0.02135,1e-05,4.9933]
[1777124831574,39.54,77668.46,34.9,0.02135,1e-05,4.99188]
[1777124836609,39.54,77668.49,34.9,0.02134,1e-05,4.99119]
[1777124841646,39.54,77668.49,34.9,0.02134,1e-05,4.99043]
[1777124846681,39.54,77668.54,34.9,0.02134,1e-05,4.98981]
[1777124851716,39.54,77668.62,34.9,0.02133,1e-05,4.98771]
[1777124859772,39.53,77668.86,34.9,0.02133,1e-05,4.98719]
[1777124869846,39.53,77668.54,34.9,0.02131,1e-05,4.98491]
[1777124874877,39.53,77668.68,34.9,0.02131,1e-05,4.98458]
[1777124880918,39.53,77669.08,34.9,0.02131,1e-05,4.98481]
[1777124886961,39.53,77668.84,34.9,0.02131,1e-05,4.98334]
[1777124891996,39.53,77669.41,34.9,0.02131,1e-05,4.98418]
[1777124897032,39.52,77669.35,34.9,0.02131,1e-05,4.98333]
[1777124910123,39.52,77668.53,34.9,0.02129,1e-05,4.97941]
[1777124920192,39.52,77668.49,34.9,0.02127,1e-05,4.97646]
[1777124925228,39.52,77668.57,34.9,0.02127,1e-05,4.97605]
[1777124930262,39.52,77669.74,34.9,0.02128,1e-05,4.97857]
[1777124935297,39.52,77671.12,34.9,0.0213,1e-05,4.98164]
[1777124940333,39.51,77672.49,34.9,0.02131,1e-05,4.98465]
[1777124945367,39.51,77677.02,34.9,0.02137,1e-05,4.99612]
[1777124950403,39.51,77676.65,34.9,0.02136,1e-05,4.99436]
[1777124957451,39.51,77681.74,34.9,0.02142,1e-05,5.00689]
[1777124962487,39.51,77685.13,34.9,0.02146,1e-05,5.01513]
[1777124967522,39.51,77685.4,34.9,0.02146,1e-05,5.01492]
[1777124969828,39.51,77684.98,34.9,0.02146,1e-05,5.0136]
[1777124970300,39.51,77684.98,34.9,0.02146,1e-05,5.0136]
[1777124977592,39.5,77681.37,34.9,0.02139,1e-05,5.00063]
[1777124982626,39.5,77679.19,34.9,0.02136,1e-05,4.99398]
[1777124986742,39.5,77677.39,34.9,0.02133,1e-05,4.98871]
[1777124986750,39.5,77677.39,34.9,0.02133,1e-05,4.98871]
[1777124987359,39.5,77677.21,34.9,0.02133,1e-05,4.98809]
[1777124988756,39.5,77675.63,34.9,0.02131,1e-05,4.98418]
[1777124988834,39.5,77634.41,34.9,0.02077,1e-05,4.87486]
[1777124994715,39.5,77637.94,34.9,0.02081,1e-05,4.88348]
[1777124995332,39.5,77637.94,34.9,0.02081,1e-05,4.88348]
[1777125000756,39.5,77637.92,34.9,0.02081,1e-05,4.8827]
[1777125005792,39.5,77638.44,34.9,0.02081,1e-05,4.88348]
[1777125011834,39.5,77638.91,34.9,0.02082,1e-05,4.88399]
[1777125016869,39.49,77639.5,34.9,0.02082,1e-05,4.88493]
[1777125021904,39.49,77639.21,34.9,0.02081,1e-05,4.88356]
[1777125026939,39.49,77637.97,34.9,0.0208,1e-05,4.87968]
[1777125033987,39.49,77638.69,34.9,0.02079,1e-05,4.87923]
[1777125041041,39.49,77639.14,34.9,0.0208,1e-05,4.87962]
[1777125047082,39.49,77639.15,34.9,0.02079,1e-05,4.87897]
[1777125052118,39.49,77641.17,34.9,0.02082,1e-05,4.88373]
[1777125058159,39.49,77641.06,34.9,0.02081,1e-05,4.88272]
[1777125063198,39.48,77641.82,34.9,0.02082,1e-05,4.88414]
[1777125068232,39.48,77641.09,34.9,0.02081,1e-05,4.88162]
[1777125073752,39.48,77638.62,34.9,0.02077,1e-05,4.87465]
[1777125079309,39.48,77638.01,34.9,0.02076,1e-05,4.87232]
[1777125084344,39.48,77629.38,34.9,0.02065,1e-05,4.84916]
[1777125089378,39.48,77629.47,34.9,0.02065,1e-05,4.84909]
[1777125094414,39.48,77629.84,34.9,0.02064,1e-05,4.84822]
[1777125101126,39.48,77629.04,34.9,0.02063,1e-05,4.84605]
[1777125106498,39.48,77630.11,34.9,0.02064,1e-05,4.84821]
[1777125111555,39.48,77629.91,34.9,0.02064,1e-05,4.84745]
[1777125118491,39.48,77629.83,34.9,0.02064,1e-05,4.8469]
[1777125123623,39.48,77629.38,34.9,0.02063,1e-05,4.84532]
[1777125128658,39.48,77629.63,34.9,0.02063,1e-05,4.8457]
[1777125133693,39.48,77629.68,34.9,0.02063,1e-05,4.84556]
[1777125139735,39.47,77629.65,34.9,0.02063,1e-05,4.84515]
[1777125144770,39.47,77629.75,34.9,0.02063,1e-05,4.84509]
[1777125150814,39.47,77629.47,34.9,0.02062,1e-05,4.84404]
[1777125155849,39.47,77628.69,34.9,0.0206,1e-05,4.84021]
[1777125160884,39.47,77628.04,34.9,0.0206,1e-05,4.83829]
[1777125165919,39.47,77627.46,34.9,0.02059,1e-05,4.83656]
[1777125172967,39.47,77627.42,34.9,0.02058,1e-05,4.83618]
[1777125178003,39.47,77626.43,34.9,0.02057,1e-05,4.8334]
[1777125183038,39.47,77626.85,34.9,0.02058,1e-05,4.83433]
[1777125189080,39.47,77626.52,34.9,0.02057,1e-05,4.83326]
[1777125194115,39.47,77626.13,34.9,0.02056,1e-05,4.83207]
[1777125200745,39.47,77626.51,34.9,0.02057,1e-05,4.83297]
[1777125207210,39.47,77625.89,34.9,0.02056,1e-05,4.83102]
[1777125214260,39.47,77626.18,34.9,0.02056,1e-05,4.83003]
[1777125218812,39.47,77625.8,34.9,0.02055,1e-05,4.82896]
[1777125219153,39.47,77625.8,34.9,0.02055,1e-05,4.82896]
[1777125220301,39.47,77653.16,34.9,0.02091,1e-05,4.90163]
[1777125220831,39.47,77653.16,34.9,0.02091,1e-05,4.90163]
[1777125224725,39.47,77661.97,34.9,0.02102,1e-05,4.92492]
[1777125231188,39.47,77662.44,34.9,0.02102,1e-05,4.92505]
[1777125236420,39.47,77662.9,34.9,0.02102,1e-05,4.92516]
[1777125241454,39.46,77664.33,34.9,0.02104,1e-05,4.92802]
[1777125246490,39.46,77667.75,34.9,0.02108,1e-05,4.93614]
[1777125251524,39.46,77668.67,34.9,0.02108,1e-05,4.93757]
[1777125256559,39.46,77668.28,34.9,0.02107,1e-05,4.93551]
[1777125264615,39.45,77668.01,34.9,0.02106,1e-05,4.93319]
[1777125269651,39.45,77667.51,34.9,0.02105,1e-05,4.93088]
[1777125274686,39.45,77667.27,34.9,0.02104,1e-05,4.92772]
[1777125279720,39.45,77665.71,34.9,0.02101,1e-05,4.92263]
[1777125284756,39.45,77666.1,34.9,0.02101,1e-05,4.92278]
[1777125289935,39.45,77666.79,34.9,0.02102,1e-05,4.9239]
[1777125295386,39.44,77666.93,34.9,0.02101,1e-05,4.92319]
[1777125300870,39.44,77668.07,34.9,0.02102,1e-05,4.92516]
[1777125305905,39.44,77668.06,34.9,0.02102,1e-05,4.92423]
[1777125311946,39.44,77667.47,34.9,0.021,1e-05,4.92159]
[1777125316982,39.44,77667.86,34.9,0.021,1e-05,4.92158]
[1777125322016,39.43,77667.98,34.9,0.021,1e-05,4.92103]
[1777125327051,39.43,77668.56,34.9,0.02101,1e-05,4.9217]
[1777125332087,39.43,77668.98,34.9,0.021,1e-05,4.92039]
[1777125337122,39.43,77669.38,34.9,0.021,1e-05,4.92059]
[1777125342157,39.43,77669.64,34.9,0.021,1e-05,4.92043]
[1777125347191,39.43,77668.36,34.9,0.02098,1e-05,4.91619]
[1777125353234,39.42,77668.23,34.9,0.02097,1e-05,4.91487]
[1777125358268,39.42,77668.33,34.9,0.02097,1e-05,4.91433]
[1777125363304,39.42,77668.02,34.9,0.02096,1e-05,4.91271]
[1777125368339,39.42,77667.5,34.9,0.02095,1e-05,4.91056]
[1777125373374,39.42,77666.93,34.9,0.02094,1e-05,4.90828]
[1777125379416,39.42,77666.25,34.9,0.02093,1e-05,4.90559]
[1777125385457,39.42,77666.55,34.9,0.02093,1e-05,4.90552]
[1777125390493,39.41,77667.09,34.9,0.02093,1e-05,4.90623]
[1777125395528,39.41,77668.34,34.9,0.02094,1e-05,4.90728]
[1777125400562,39.41,77668.42,34.9,0.02093,1e-05,4.90676]
[1777125405598,39.41,77667.07,34.9,0.02091,1e-05,4.90245]
[1777125410632,39.41,77683.97,34.9,0.02113,1e-05,4.94664]
[1777125421710,39.4,77686.04,34.9,0.02114,1e-05,4.94979]
[1777125426745,39.4,77684.18,34.9,0.02111,1e-05,4.94375]
[1777125431780,39.4,77683.9,34.9,0.02111,1e-05,4.94197]
[1777125436814,39.4,77683.55,34.9,0.0211,1e-05,4.94003]
[1777125441850,39.4,77683.21,34.9,0.02109,1e-05,4.93813]
[1777125449905,39.39,77682.43,34.9,0.02107,1e-05,4.93451]
[1777125457051,39.39,77682.19,34.9,0.02105,1e-05,4.93137]
[1777125462997,39.39,77681.63,34.9,0.02104,1e-05,4.92842]
[1777125468033,39.39,77681.09,34.9,0.02103,1e-05,4.9261]
[1777125473068,39.39,77679.84,34.9,0.02101,1e-05,4.92191]
[1777125479110,39.38,77677.13,34.9,0.02097,1e-05,4.91373]
[1777125484145,39.38,77676.41,34.9,0.02095,1e-05,4.91091]
[1777125490188,39.38,77675.59,34.9,0.02094,1e-05,4.90786]
[1777125495223,39.38,77675.39,34.9,0.02093,1e-05,4.90662]
[1777125500258,39.38,77675.78,34.9,0.02093,1e-05,4.90695]
[1777125505292,39.38,77676.05,34.9,0.02093,1e-05,4.90697]
[1777125510328,39.37,77676.37,34.9,0.02093,1e-05,4.90712]
[1777125516370,39.37,77674.98,34.9,0.02091,1e-05,4.90107]
[1777125522411,39.37,77675.55,34.9,0.02091,1e-05,4.9018]
[1777125524868,39.37,77675.69,34.9,0.02091,1e-05,4.90191]
[1777125524942,39.37,77675.69,34.9,0.02091,1e-05,4.90191]
[1777125533488,39.37,77675.7,34.9,0.0209,1e-05,4.90077]
[1777125538524,39.37,77670.68,34.9,0.02083,1e-05,4.88683]
[1777125544565,39.37,77669.94,34.9,0.02082,1e-05,4.88426]
[1777125549602,39.37,77669.71,34.9,0.02082,1e-05,4.88315]
[1777125554637,39.37,77669.03,34.9,0.02081,1e-05,4.88086]
[1777125561685,39.36,77668.21,34.9,0.02079,1e-05,4.87804]
[1777125567728,39.36,77667.95,34.9,0.02079,1e-05,4.87682]
[1777125575784,39.36,77667.66,34.9,0.02077,1e-05,4.87381]
[1777125581728,39.36,77667.43,34.9,0.02077,1e-05,4.87295]
[1777125586862,39.36,77666.87,34.9,0.02076,1e-05,4.87083]
[1777125591897,39.36,77666.64,34.9,0.02075,1e-05,4.86984]
[1777125596932,39.36,77664.83,34.9,0.02073,1e-05,4.8647]
[1777125601967,39.36,77665.54,34.9,0.02073,1e-05,4.86623]
[1777125607001,39.36,77667.89,34.9,0.02076,1e-05,4.87212]
[1777125612040,39.36,77667.9,34.9,0.02076,1e-05,4.87175]
[1777125617074,39.36,77675.83,34.9,0.02086,1e-05,4.8923]
[1777125622111,39.35,77679.66,34.9,0.02091,1e-05,4.90194]
[1777125627257,39.35,77680.5,34.9,0.02092,1e-05,4.90352]
[1777125632292,39.35,77677.77,34.9,0.02087,1e-05,4.8941]
[1777125637327,39.35,77676.29,34.9,0.02085,1e-05,4.88949]
[1777125643369,39.35,77672.65,34.9,0.0208,1e-05,4.87924]
[1777125651425,39.35,77671.92,34.9,0.02079,1e-05,4.87662]
[1777125657471,39.35,77671.07,34.9,0.02077,1e-05,4.87388]
[1777125670562,39.35,77670.5,34.9,0.02076,1e-05,4.87138]
[1777125675598,39.34,77670.21,34.9,0.02075,1e-05,4.87023]
[1777125681639,39.34,77669.93,34.9,0.02075,1e-05,4.86906]
[1777125688689,39.34,77671.4,34.9,0.02076,1e-05,4.87244]
[1777125693723,39.34,77669.15,34.9,0.02073,1e-05,4.86458]
[1777125701779,39.34,77668.85,34.9,0.02072,1e-05,4.86329]
[1777125706817,39.34,77669.03,34.9,0.02072,1e-05,4.86346]
[1777125711852,39.34,77669.03,34.9,0.02072,1e-05,4.86315]
[1777125716901,39.34,77668.67,34.9,0.02071,1e-05,4.8619]
[1777125721937,39.34,77668.72,34.9,0.02071,1e-05,4.86174]
[1777125726972,39.34,77664.67,34.9,0.02066,1e-05,4.85081]
[1777125733014,39.34,77661.02,34.9,0.02061,1e-05,4.84099]
[1777125738048,39.34,77659.01,34.9,0.02059,1e-05,4.8356]
[1777125746104,39.34,77658.85,34.9,0.02058,1e-05,4.83506]
[1777125752146,39.34,77659.58,34.9,0.02059,1e-05,4.83535]
[1777125757575,39.34,77660.39,34.9,0.0206,1e-05,4.83746]
[1777125763225,39.34,77661.17,34.9,0.0206,1e-05,4.83935]
[1777125768258,39.34,77674.7,34.9,0.02078,1e-05,4.87503]
[1777125776599,39.34,77670.9,34.9,0.02073,1e-05,4.86468]
[1777125779620,39.34,77707.57,34.9,0.02121,1e-05,4.9627]
[1777125785385,39.34,77699.04,34.9,0.02111,1e-05,4.94225]
[1777125791427,39.35,77693.72,34.9,0.02105,1e-05,4.93052]
[1777125796462,39.35,77684.14,34.9,0.02094,1e-05,4.90708]
[1777125797138,39.35,77684.14,34.9,0.02094,1e-05,4.90708]
[1777125802504,39.35,77679.8,34.9,0.02088,1e-05,4.89524]
[1777125807159,39.35,77679.47,34.9,0.02087,1e-05,4.8939]
[1777125813583,39.35,77679.74,34.9,0.02087,1e-05,4.89227]
[1777125818618,39.35,77677.73,34.9,0.02084,1e-05,4.88642]
[1777125823653,39.35,77678.6,34.9,0.02085,1e-05,4.88822]
[1777125824961,39.35,77678.6,34.9,0.02085,1e-05,4.88822]
[1777125825295,39.35,77678.19,34.9,0.02084,1e-05,4.88703]
[1777125830703,39.34,77676.73,34.9,0.02082,1e-05,4.88256]
[1777125831172,39.34,77676.73,34.9,0.02082,1e-05,4.88256]
[1777125836745,39.35,77675.33,34.9,0.02081,1e-05,4.88012]
[1777125841780,39.35,77671.54,34.9,0.02076,1e-05,4.87115]
[1777125849836,39.35,77663.28,34.9,0.02067,1e-05,4.85137]
[1777125855199,39.36,77662.48,34.9,0.02066,1e-05,4.85056]
[1777125861920,39.35,77662.47,34.9,0.02066,1e-05,4.85024]
[1777125866954,39.35,77662.15,34.9,0.02066,1e-05,4.84919]
[1777125867208,39.35,77662.15,34.9,0.02066,1e-05,4.84919]
[1777125872448,39.36,77661.88,34.9,0.02065,1e-05,4.84825]
[1777125875213,39.36,77628.42,34.9,0.02023,1e-05,4.76147]
[1777125881054,39.36,77626.99,34.9,0.02022,1e-05,4.76019]
[1777125886089,39.37,77626.11,34.9,0.02022,1e-05,4.75994]
[1777125891124,39.37,77612.47,34.9,0.02006,1e-05,4.72677]
[1777125896159,39.38,77611.95,34.9,0.02006,1e-05,4.72772]
[1777125901195,39.38,77612.22,34.9,0.02008,1e-05,4.7307]
[1777125906230,39.39,77607.28,34.9,0.02003,1e-05,4.72028]
[1777125911269,39.39,77612.6,34.9,0.02011,1e-05,4.73633]
[1777125915703,39.39,77614.43,34.9,0.02014,1e-05,4.74239]
[1777125921338,39.4,77615.24,34.9,0.02017,1e-05,4.74891]
[1777125926374,39.41,77616.04,34.9,0.0202,1e-05,4.7545]
[1777125931408,39.41,77615.51,34.9,0.0202,1e-05,4.75506]
[1777125936444,39.42,77613.89,34.9,0.0202,1e-05,4.75432]
[1777125942486,39.43,77612.64,34.9,0.0202,1e-05,4.75523]
[1777125955576,39.45,77613.65,34.9,0.02026,1e-05,4.7667]
[1777125961262,39.45,77613.81,34.9,0.02028,1e-05,4.77044]
[1777125966654,39.46,77613.42,34.9,0.02029,1e-05,4.77339]
[1777125971690,39.47,77614.08,34.9,0.02032,1e-05,4.77902]
[1777125976726,39.47,77612.48,34.9,0.02032,1e-05,4.77809]
[1777125981761,39.48,77612.93,34.9,0.02034,1e-05,4.78247]
[1777125986796,39.49,77611.8,34.9,0.02034,1e-05,4.78273]
[1777125993844,39.49,77613.05,34.9,0.02037,1e-05,4.78886]
[1777125998880,39.5,77612.48,34.9,0.02038,1e-05,4.79048]
[1777126003916,39.51,77613.64,34.9,0.02041,1e-05,4.79658]
[1777126009958,39.51,77613.38,34.9,0.02043,1e-05,4.79956]
[1777126024056,39.54,77614.21,34.9,0.0205,1e-05,4.8153]
[1777126033119,39.63,77614.35,34.9,0.02074,1e-05,4.86302]
[1777126039162,39.66,77614.41,34.9,0.02082,1e-05,4.87854]
[1777126044304,39.66,77614.61,34.9,0.02083,1e-05,4.88086]
[1777126049739,39.67,77615.14,34.9,0.02085,1e-05,4.88447]
[1777126056283,39.67,77615.45,34.9,0.02087,1e-05,4.88722]
[1777126061318,39.68,77621.14,34.9,0.02095,1e-05,4.90436]
[1777126066353,39.68,77632.64,34.9,0.02111,1e-05,4.93667]
[1777126071388,39.68,77633.57,34.9,0.02113,1e-05,4.94088]
[1777126076422,39.69,77633.58,34.9,0.02114,1e-05,4.94263]
[1777126081457,39.69,77637.57,34.9,0.0212,1e-05,4.95486]
[1777126089695,39.69,77636.78,34.9,0.0212,1e-05,4.95403]
[1777126096563,39.7,77638.69,34.9,0.02124,1e-05,4.96258]
[1777126101597,39.7,77641.55,34.9,0.02129,1e-05,4.9717]
[1777126107640,39.71,77642.48,34.9,0.02131,1e-05,4.97591]
[1777126112675,39.71,77643.34,34.9,0.02132,1e-05,4.97803]
[1777126118717,39.71,77643.71,34.9,0.02133,1e-05,4.98068]
[1777126125304,39.71,77644.22,34.9,0.02134,1e-05,4.98313]
[1777126135837,39.72,77643.97,34.9,0.02136,1e-05,4.98625]
[1777126141879,39.72,77650.02,34.9,0.02145,1e-05,5.00438]
[1777126146913,39.73,77651.12,34.9,0.02147,1e-05,5.00863]
[1777126153962,39.73,77650.7,34.9,0.02148,1e-05,5.00931]
[1777126160007,39.73,77650.55,34.9,0.02148,1e-05,5.01043]
[1777126166047,39.74,77651.04,34.9,0.0215,1e-05,5.01325]
[1777126169627,39.74,77655.15,34.9,0.02155,1e-05,5.02477]
[1777126176118,39.74,77649.59,34.9,0.02149,1e-05,5.01121]
[1777126181154,39.75,77649.28,34.9,0.02149,1e-05,5.01241]
[1777126186188,39.75,77643.94,34.9,0.02143,1e-05,5.00014]
[1777126191225,39.75,77642.42,34.9,0.02142,1e-05,4.99818]
[1777126196259,39.76,77641.66,34.9,0.02142,1e-05,4.99827]
[1777126201294,39.76,77639.96,34.9,0.02141,1e-05,4.99586]
[1777126208344,39.77,77639.26,34.9,0.02142,1e-05,4.99697]
[1777126213381,39.77,77639.13,34.9,0.02143,1e-05,4.99874]
[1777126218415,39.78,77636.76,34.9,0.02141,1e-05,4.99451]
[1777126223450,39.78,77635.74,34.9,0.0214,1e-05,4.99394]
[1777126228487,39.78,77634.42,34.9,0.0214,1e-05,4.99256]
[1777126233522,39.79,77633.39,34.9,0.02139,1e-05,4.99038]
[1777126238557,39.79,77633.83,34.9,0.0214,1e-05,4.9937]
[1777126243592,39.8,77619.14,34.9,0.02122,1e-05,4.95687]
[1777126248626,39.8,77619.22,34.9,0.02124,1e-05,4.9595]
[1777126253662,39.81,77619.28,34.9,0.02125,1e-05,4.96205]
[1777126258697,39.81,77626.31,34.9,0.02135,1e-05,4.98305]
[1777126264739,39.82,77626.28,34.9,0.02137,1e-05,4.98559]
[1777126269774,39.82,77626.13,34.9,0.02137,1e-05,4.98736]
[1777126274809,39.82,77624.7,34.9,0.02137,1e-05,4.98571]
[1777126280851,39.83,77624.46,34.9,0.02138,1e-05,4.98765]
[1777126285886,39.83,77623.51,34.9,0.02138,1e-05,4.98726]
[1777126290921,39.84,77623.37,34.9,0.02138,1e-05,4.98902]
[1777126296963,39.84,77622.93,34.9,0.02139,1e-05,4.98883]
[1777126301997,39.85,77620.6,34.9,0.02137,1e-05,4.98517]
[1777126307235,39.85,77620.89,34.9,0.02138,1e-05,4.98766]
[1777126313076,39.86,77620.02,34.9,0.02138,1e-05,4.9883]
[1777126318111,39.86,77620.84,34.9,0.0214,1e-05,4.99257]
[1777126323145,39.86,77622.48,34.9,0.02144,1e-05,4.99902]
[1777126330195,39.87,77623.35,34.9,0.02146,1e-05,5.00414]
[1777126335230,39.87,77625.4,34.9,0.0215,1e-05,5.01156]
[1777126340265,39.88,77626.19,34.9,0.02152,1e-05,5.01557]
[1777126345299,39.88,77625.51,34.9,0.02152,1e-05,5.01562]
[1777126350334,39.88,77627.36,34.9,0.02155,1e-05,5.0224]
[1777126355369,39.89,77628.24,34.9,0.02157,1e-05,5.02499]
[1777126360404,39.89,77626.59,34.9,0.02156,1e-05,5.02235]
[1777126365440,39.89,77625.69,34.9,0.02155,1e-05,5.02175]
[1777126370475,39.9,77624.82,34.9,0.02155,1e-05,5.02122]
[1777126375510,39.9,77625.79,34.9,0.02157,1e-05,5.02561]
[1777126380546,39.9,77624.98,34.9,0.02157,1e-05,5.0252]
[1777126385580,39.91,77622.54,34.9,0.02155,1e-05,5.02045]
[1777126390616,39.91,77622.22,34.9,0.02155,1e-05,5.02139]
[1777126395650,39.91,77620.63,34.9,0.02154,1e-05,5.01895]
[1777126403706,39.92,77619.65,34.9,0.02154,1e-05,5.01924]
[1777126408742,39.92,77618.91,34.9,0.02154,1e-05,5.01906]
[1777126413776,39.93,77623.65,34.9,0.02161,1e-05,5.03192]
[1777126418812,39.93,77623.8,34.9,0.02162,1e-05,5.03401]
[1777126425850,39.93,77623.2,34.9,0.02162,1e-05,5.03374]
[1777126426043,39.93,77623.2,34.9,0.02162,1e-05,5.03374]
[1777126431903,39.94,77621.63,34.9,0.02161,1e-05,5.03239]
[1777126436940,39.94,77621.65,34.9,0.02162,1e-05,5.03396]
[1777126441976,39.94,77621.62,34.9,0.02162,1e-05,5.03539]
[1777126447010,39.95,77621.43,34.9,0.02163,1e-05,5.03637]
[1777126454059,39.95,77621.44,34.9,0.02164,1e-05,5.03846]
[1777126459095,39.95,77621.58,34.9,0.02165,1e-05,5.04029]
[1777126464130,39.95,77621.48,34.9,0.02166,1e-05,5.04147]
[1777126469164,39.96,77621.17,34.9,0.02166,1e-05,5.04206]
[1777126474292,39.96,77630.67,34.9,0.02179,1e-05,5.0674]
[1777126480241,39.96,77640.26,34.9,0.02192,1e-05,5.09476]
[1777126485277,39.96,77642.65,34.9,0.02196,1e-05,5.10221]
[1777126490312,39.97,77645.05,34.9,0.022,1e-05,5.10962]
[1777126495347,39.97,77655.55,34.9,0.02214,1e-05,5.13891]
[1777126500384,39.97,77671.19,34.9,0.02236,1e-05,5.18202]
[1777126511461,39.97,77672.33,34.9,0.02238,1e-05,5.18569]
[1777126517503,39.97,77672.73,34.9,0.02238,1e-05,5.18706]
[1777126522538,39.97,77672.87,34.9,0.02239,1e-05,5.18766]
[1777126527574,39.97,77673.23,34.9,0.02239,1e-05,5.18886]
[1777126535630,39.97,77673.37,34.9,0.02239,1e-05,5.18797]
[1777126540665,39.97,77678.31,34.9,0.02246,1e-05,5.20166]
[1777126547714,39.97,77678.61,34.9,0.02246,1e-05,5.20261]
[1777126553757,39.97,77677.55,34.9,0.02245,1e-05,5.19983]
[1777126558794,39.97,77675.95,34.9,0.02243,1e-05,5.19556]
[1777126563829,39.97,77676.12,34.9,0.02243,1e-05,5.19618]
[1777126569870,39.97,77676.35,34.9,0.02243,1e-05,5.19698]
[1777126578933,39.97,77676.27,34.9,0.02243,1e-05,5.19701]
[1777126583969,39.97,77672.48,34.9,0.02238,1e-05,5.18675]
[1777126589004,39.97,77672.22,34.9,0.02238,1e-05,5.18628]
[1777126596053,39.97,77672.4,34.9,0.02238,1e-05,5.18549]
[1777126601088,39.97,77674.04,34.9,0.0224,1e-05,5.19019]
[1777126606122,39.98,77674.15,34.9,0.0224,1e-05,5.19067]
[1777126611158,39.98,77674.4,34.9,0.02241,1e-05,5.19154]
[1777126621228,39.98,77674.76,34.9,0.02241,1e-05,5.19287]
[1777126626266,39.98,77675.34,34.9,0.02242,1e-05,5.19463]
[1777126631300,39.98,77675.7,34.9,0.02243,1e-05,5.19576]
[1777126636336,39.98,77676.26,34.9,0.02244,1e-05,5.19747]
[1777126642378,39.98,77676.24,34.9,0.02244,1e-05,5.19757]
[1777126645441,39.98,77676.41,34.9,0.02244,1e-05,5.19808]
[1777126653455,39.97,77676.56,34.9,0.02241,1e-05,5.19229]
[1777126664531,39.96,77676.14,34.9,0.02238,1e-05,5.18496]
[1777126671581,39.95,77677.7,34.9,0.02238,1e-05,5.18535]
[1777126676616,39.94,77682.78,34.9,0.02243,1e-05,5.19647]
[1777126682658,39.94,77686.65,34.9,0.02247,1e-05,5.20359]
[1777126687699,39.93,77686.47,34.9,0.02245,1e-05,5.20019]
[1777126692727,39.93,77686.49,34.9,0.02244,1e-05,5.19737]
[1777126698770,39.92,77686.05,34.9,0.02241,1e-05,5.19276]
[1777126703805,39.92,77684.42,34.9,0.02238,1e-05,5.18551]
[1777126711860,39.91,77683.64,34.9,0.02234,1e-05,5.17742]
[1777126718911,39.9,77682.05,34.9,0.0223,1e-05,5.1694]
[1777126724660,39.9,77681.71,34.9,0.02228,1e-05,5.16641]
[1777126726048,39.9,77681.43,34.9,0.02227,1e-05,5.16462]
[1777126726601,39.89,77681.43,34.9,0.02227,1e-05,5.16411]
[1777126733009,39.89,77681.49,34.9,0.02225,1e-05,5.16073]
[1777126738044,39.88,77681.65,34.9,0.02224,1e-05,5.15867]
[1777126743080,39.88,77681.02,34.9,0.02222,1e-05,5.15448]
[1777126748117,39.87,77681.36,34.9,0.02221,1e-05,5.15297]
[1777126753152,39.87,77682.35,34.9,0.02221,1e-05,5.15324]
[1777126758187,39.86,77679.82,34.9,0.02217,1e-05,5.14391]
[1777126763222,39.86,77679.14,34.9,0.02215,1e-05,5.13974]
[1777126765555,39.86,77678.02,34.9,0.02213,1e-05,5.13577]
[1777126768517,39.86,77644.1,34.9,0.02166,1e-05,5.04238]
[1777126776210,39.84,77645.28,34.9,0.02163,1e-05,5.03628]
[1777126782356,39.83,77647.55,34.9,0.02163,1e-05,5.03571]
[1777126789405,39.82,77647.84,34.9,0.0216,1e-05,5.0299]
[1777126794440,39.81,77647.24,34.9,0.02157,1e-05,5.02363]
[1777126799477,39.8,77647.33,34.9,0.02154,1e-05,5.01927]
[1777126804510,39.79,77647.76,34.9,0.02153,1e-05,5.01586]
[1777126809546,39.78,77646.85,34.9,0.02149,1e-05,5.008]
[1777126814581,39.77,77646.26,34.9,0.02146,1e-05,5.002]
[1777126819615,39.76,77646.52,34.9,0.02144,1e-05,4.9983]
[1777126826664,39.75,77646.92,34.9,0.02141,1e-05,4.99329]
[1777126831700,39.74,77647.09,34.9,0.02139,1e-05,4.98788]
[1777126836734,39.74,77647.24,34.9,0.02137,1e-05,4.98403]
[1777126841769,39.73,77646.78,34.9,0.02134,1e-05,4.97861]
[1777126848819,39.72,77646.92,34.9,0.02131,1e-05,4.97318]
[1777126853853,39.71,77646.81,34.9,0.02129,1e-05,4.9688]
[1777126860903,39.7,77645.35,34.9,0.02124,1e-05,4.95928]
[1777126866945,39.69,77649.37,34.9,0.02127,1e-05,4.9652]
[1777126871482,39.69,77649.37,34.9,0.02127,1e-05,4.9652]
[1777126877014,39.68,77654.63,34.9,0.02132,1e-05,4.97576]
[1777126884064,39.68,77655.19,34.9,0.02133,1e-05,4.97791]
[1777126890108,39.68,77656.36,34.9,0.02135,1e-05,4.98156]
[1777126896150,39.69,77654.69,34.9,0.02133,1e-05,4.97609]
[1777126901185,39.69,77655.36,34.9,0.02134,1e-05,4.97834]
[1777126906221,39.69,77655.72,34.9,0.02134,1e-05,4.97975]
[1777126911256,39.69,77656.68,34.9,0.02136,1e-05,4.98274]
[1777126916290,39.69,77657.07,34.9,0.02137,1e-05,4.98419]
[1777126924348,39.69,77657.99,34.9,0.02138,1e-05,4.98728]
[1777126931396,39.69,77659.28,34.9,0.0214,1e-05,4.99123]
[1777126937438,39.69,77659.94,34.9,0.02141,1e-05,4.99339]
[1777126942473,39.69,77671.77,34.9,0.02157,1e-05,5.0254]
[1777126948516,39.69,77672.12,34.9,0.02157,1e-05,5.0264]
[1777126953551,39.69,77672.42,34.9,0.02157,1e-05,5.02568]
[1777126958586,39.69,77673.39,34.9,0.02159,1e-05,5.02834]
[1777126966641,39.69,77673.48,34.9,0.02159,1e-05,5.02863]
[1777126971676,39.69,77673.31,34.9,0.02159,1e-05,5.0282]
[1777126978646,39.69,77674.18,34.9,0.0216,1e-05,5.03055]
[1777126989803,39.69,77674.83,34.9,0.02161,1e-05,5.03232]
[1777126994838,39.69,77674.56,34.9,0.0216,1e-05,5.0316]
[1777126999874,39.69,77674.99,34.9,0.02161,1e-05,5.03276]
[1777127004907,39.69,77675.84,34.9,0.02162,1e-05,5.03503]
[1777127010950,39.69,77676.26,34.9,0.02162,1e-05,5.03613]
[1777127017999,39.69,77676.43,34.9,0.02162,1e-05,5.03495]
[1777127023033,39.69,77676.8,34.9,0.02162,1e-05,5.03591]
[1777127026606,39.69,77676.97,34.9,0.02163,1e-05,5.03635]
[1777127026749,39.69,77676.97,34.9,0.02163,1e-05,5.03635]
[1777127033104,39.69,77677.06,34.9,0.02163,1e-05,5.03654]
[1777127042169,39.69,77677.26,34.9,0.02163,1e-05,5.037]
[1777127049218,39.69,77677.13,34.9,0.02163,1e-05,5.0366]
[1777127054253,39.69,77676.81,34.9,0.02162,1e-05,5.0357]
[1777127059289,39.69,77675.88,34.9,0.02161,1e-05,5.03317]
[1777127064324,39.69,77675.9,34.9,0.02161,1e-05,5.03322]
[1777127072380,39.69,77675.88,34.9,0.0216,1e-05,5.03157]
[1777127077415,39.69,77675.68,34.9,0.0216,1e-05,5.03102]
[1777127082450,39.69,77664.54,34.9,0.02145,1e-05,5.00116]
[1777127087484,39.69,77663.3,34.9,0.02144,1e-05,4.9981]
[1777127092520,39.69,77656.34,34.9,0.02135,1e-05,4.97978]
[1777127097555,39.69,77655.0,34.9,0.02133,1e-05,4.97663]
[1777127102590,39.7,77655.39,34.9,0.02134,1e-05,4.97812]
[1777127110646,39.7,77666.98,34.9,0.0215,1e-05,5.00963]
[1777127115683,39.7,77676.52,34.9,0.02162,1e-05,5.03545]
[1777127122731,39.7,77680.63,34.9,0.02168,1e-05,5.04644]
[1777127127767,39.7,77680.55,34.9,0.02168,1e-05,5.0461]
[1777127132802,39.7,77680.48,34.9,0.02167,1e-05,5.04421]
[1777127137837,39.7,77681.6,34.9,0.02168,1e-05,5.04712]
[1777127142871,39.7,77681.13,34.9,0.02168,1e-05,5.0457]
[1777127148914,39.69,77681.12,34.9,0.02168,1e-05,5.04553]
[1777127154955,39.69,77680.48,34.9,0.02167,1e-05,5.04367]
[1777127159991,39.69,77679.93,34.9,0.02166,1e-05,5.04209]
[1777127165025,39.69,77679.62,34.9,0.02165,1e-05,5.04117]
[1777127170060,39.69,77679.71,34.9,0.02165,1e-05,5.04133]
[1777127175096,39.69,77683.24,34.9,0.0217,1e-05,5.05075]
[1777127180131,39.69,77686.58,34.9,0.02175,1e-05,5.0596]
[1777127185166,39.69,77686.94,34.9,0.02175,1e-05,5.06033]
[1777127191210,39.69,77686.44,34.9,0.02173,1e-05,5.05712]
[1777127196246,39.69,77687.16,34.9,0.02174,1e-05,5.05885]
[1777127202288,39.69,77687.31,34.9,0.02174,1e-05,5.05898]
[1777127207323,39.69,77686.81,34.9,0.02174,1e-05,5.05742]
[1777127212357,39.69,77686.66,34.9,0.02173,1e-05,5.05681]
[1777127217392,39.69,77687.78,34.9,0.02175,1e-05,5.05962]
[1777127219115,39.69,77688.02,34.9,0.02175,1e-05,5.06022]
[1777127224442,39.69,77695.8,34.9,0.02187,1e-05,5.08374]
[1777127229477,39.7,77695.67,34.9,0.02188,1e-05,5.08579]
[1777127234512,39.7,77695.22,34.9,0.02188,1e-05,5.08697]
[1777127239547,39.71,77699.49,34.9,0.02195,1e-05,5.10088]
[1777127244584,39.71,77700.46,34.9,0.02198,1e-05,5.10576]
[1777127249618,39.72,77699.95,34.9,0.02198,1e-05,5.10659]
[1777127254653,39.72,77701.11,34.9,0.022,1e-05,5.11036]
[1777127259689,39.72,77701.28,34.9,0.02202,1e-05,5.11299]
[1777127264723,39.73,77701.43,34.9,0.02203,1e-05,5.11555]
[1777127269758,39.73,77701.61,34.9,0.02204,1e-05,5.11816]
[1777127274794,39.74,77701.61,34.9,0.02205,1e-05,5.12025]
[1777127279829,39.74,77702.02,34.9,0.02207,1e-05,5.12344]
[1777127285872,39.74,77701.72,34.9,0.02208,1e-05,5.12507]
[1777127290906,39.75,77701.78,34.9,0.02209,1e-05,5.12727]
[1777127295941,39.75,77704.55,34.9,0.02214,1e-05,5.13684]
[1777127300976,39.76,77704.51,34.9,0.02215,1e-05,5.13865]
[1777127306012,39.76,77708.93,34.9,0.02222,1e-05,5.15266]
[1777127311054,39.76,77713.56,34.9,0.02228,1e-05,5.16581]
[1777127316089,39.77,77717.25,34.9,0.02234,1e-05,5.1776]
[1777127321123,39.77,77717.14,34.9,0.02235,1e-05,5.17888]
[1777127326754,39.77,77717.14,34.9,0.02235,1e-05,5.17888]
[1777127337236,39.78,77715.3,34.9,0.02235,1e-05,5.17953]
[1777127343277,39.78,77715.08,34.9,0.02236,1e-05,5.18118]
[1777127348312,39.79,77715.36,34.9,0.02237,1e-05,5.18379]
[1777127354354,39.79,77714.85,34.9,0.02238,1e-05,5.18458]
[1777127359625,39.79,77715.07,34.9,0.02239,1e-05,5.18628]
[1777127365431,39.8,77718.62,34.9,0.02245,1e-05,5.19886]
[1777127370466,39.8,77716.54,34.9,0.02243,1e-05,5.19484]
[1777127375502,39.81,77713.28,34.9,0.02239,1e-05,5.18603]
[1777127380537,39.81,77711.01,34.9,0.02237,1e-05,5.18162]
[1777127385572,39.81,77710.31,34.9,0.02237,1e-05,5.18153]
[1777127390606,39.82,77704.06,34.9,0.02229,1e-05,5.16624]
[1777127395643,39.82,77703.16,34.9,0.02229,1e-05,5.16574]
[1777127401685,39.82,77702.78,34.9,0.02229,1e-05,5.16705]
[1777127407728,39.83,77702.61,34.9,0.0223,1e-05,5.1689]
[1777127412763,39.83,77705.48,34.9,0.02235,1e-05,5.17865]
[1777127417798,39.84,77705.44,34.9,0.02236,1e-05,5.18037]
[1777127423839,39.84,77705.49,34.9,0.02237,1e-05,5.18268]
[1777127428876,39.84,77706.62,34.9,0.0224,1e-05,5.18755]
[1777127433911,39.85,77706.8,34.9,0.0224,1e-05,5.18818]
[1777127439953,39.85,77707.16,34.9,0.02242,1e-05,5.19126]
[1777127444988,39.85,77705.8,34.9,0.02241,1e-05,5.18924]
[1777127450023,39.86,77705.62,34.9,0.02241,1e-05,5.19047]
[1777127455059,39.86,77705.27,34.9,0.02242,1e-05,5.19122]
[1777127460513,39.86,77704.94,34.9,0.02242,1e-05,5.191]
[1777127466136,39.87,77704.0,34.9,0.02242,1e-05,5.19148]
[1777127471171,39.87,77702.75,34.9,0.02241,1e-05,5.18975]
[1777127478227,39.87,77702.89,34.9,0.02243,1e-05,5.19285]
[1777127486617,39.88,77703.47,34.9,0.02244,1e-05,5.19578]
[1777127492327,39.88,77708.2,34.9,0.02252,1e-05,5.21043]
[1777127497362,39.89,77709.07,34.9,0.02254,1e-05,5.21434]
[1777127502396,39.89,77708.85,34.9,0.02254,1e-05,5.21523]
[1777127507766,39.89,77709.17,34.9,0.02255,1e-05,5.21729]
[1777127516495,39.9,77709.4,34.9,0.02257,1e-05,5.22083]
[1777127521530,39.9,77708.63,34.9,0.02257,1e-05,5.22013]
[1777127526565,39.9,77708.43,34.9,0.02257,1e-05,5.22102]
[1777127532606,39.9,77708.45,34.9,0.02258,1e-05,5.22278]
[1777127538648,39.91,77708.29,34.9,0.02259,1e-05,5.22402]
[1777127543684,39.91,77716.45,34.9,0.02271,1e-05,5.24784]
[1777127548719,39.91,77716.73,34.9,0.02272,1e-05,5.2498]
[1777127556774,39.92,77716.27,34.9,0.02271,1e-05,5.2488]
[1777127561841,39.92,77715.64,34.9,0.02271,1e-05,5.24824]
[1777127574903,39.92,77715.35,34.9,0.02272,1e-05,5.25048]
[1777127579937,39.93,77714.86,34.9,0.02272,1e-05,5.25029]
[1777127584972,39.93,77715.87,34.9,0.02274,1e-05,5.25423]
[1777127590008,39.93,77717.08,34.9,0.02276,1e-05,5.2587]
[1777127595196,39.93,77716.48,34.9,0.02276,1e-05,5.2579]
[1777127601084,39.93,77716.54,34.9,0.02277,1e-05,5.25919]
[1777127606119,39.94,77714.3,34.9,0.02274,1e-05,5.25379]
[1777127612162,39.94,77717.14,34.9,0.02278,1e-05,5.26096]
[1777127617197,39.94,77713.16,34.9,0.02273,1e-05,5.25071]
[1777127622231,39.94,77712.96,34.9,0.02273,1e-05,5.25098]
[1777127627267,39.94,77714.24,34.9,0.02275,1e-05,5.25535]
[1777127632303,39.94,77714.84,34.9,0.02276,1e-05,5.25779]
[1777127637338,39.94,77715.38,34.9,0.02277,1e-05,5.26004]
[1777127642373,39.95,77715.7,34.9,0.02278,1e-05,5.26166]
[1777127647407,39.95,77715.97,34.9,0.02279,1e-05,5.26314]
[1777127653450,39.95,77717.08,34.9,0.02281,1e-05,5.26719]
[1777127658484,39.95,77716.91,34.9,0.02281,1e-05,5.2674]
[1777127663520,39.95,77718.25,34.9,0.02283,1e-05,5.27178]
[1777127669562,39.95,77721.4,34.9,0.02288,1e-05,5.28121]
[1777127675605,39.95,77721.31,34.9,0.02288,1e-05,5.28001]
[1777127686682,39.96,77720.29,34.9,0.02287,1e-05,5.27844]
[1777127691716,39.96,77708.81,34.9,0.02271,1e-05,5.24742]
[1777127696752,39.96,77698.62,34.9,0.02258,1e-05,5.22026]
[1777127697136,39.96,77698.62,34.9,0.02258,1e-05,5.22026]
[1777127702794,39.96,77696.94,34.9,0.02254,1e-05,5.2137]
[1777127707829,39.95,77697.15,34.9,0.02254,1e-05,5.2127]
[1777127712863,39.95,77696.67,34.9,0.02252,1e-05,5.20983]
[1777127716334,39.95,77696.27,34.9,0.02251,1e-05,5.20781]
[1777127722610,39.95,77696.22,34.9,0.02251,1e-05,5.20669]
[1777127727969,39.94,77695.68,34.9,0.02248,1e-05,5.20219]
[1777127738196,39.94,77695.19,34.9,0.02246,1e-05,5.19792]
[1777127745451,39.93,77695.28,34.9,0.02245,1e-05,5.19497]
[1777127752137,39.93,77696.79,34.9,0.02245,1e-05,5.19596]
[1777127761199,39.92,77696.66,34.9,0.02244,1e-05,5.19278]
[1777127768787,39.92,77696.61,34.9,0.02244,1e-05,5.19234]
[1777127775300,39.91,77691.37,34.9,0.02234,1e-05,5.17402]
[1777127780335,39.91,77690.73,34.9,0.02233,1e-05,5.17089]
[1777127785370,39.91,77690.85,34.9,0.02232,1e-05,5.16987]
[1777127790405,39.91,77689.89,34.9,0.0223,1e-05,5.16592]
[1777127797453,39.9,77689.93,34.9,0.02229,1e-05,5.1626]
[1777127806517,39.9,77690.85,34.9,0.02229,1e-05,5.16281]
[1777127811561,39.9,77690.3,34.9,0.02227,1e-05,5.16004]
[1777127816596,39.89,77690.57,34.9,0.02227,1e-05,5.15928]
[1777127821631,39.89,77690.86,34.9,0.02227,1e-05,5.15883]
[1777127826666,39.89,77691.36,34.9,0.02227,1e-05,5.15896]
[1777127831701,39.89,77691.13,34.9,0.02226,1e-05,5.1571]
[1777127836737,39.88,77691.27,34.9,0.02225,1e-05,5.15627]
[1777127841772,39.88,77691.59,34.9,0.02225,1e-05,5.15593]
[1777127847813,39.88,77692.06,34.9,0.02225,1e-05,5.15577]
[1777127852849,39.88,77692.05,34.9,0.02224,1e-05,5.15293]
[1777127858891,39.87,77692.26,34.9,0.02223,1e-05,5.1521]
[1777127863926,39.87,77692.45,34.9,0.02223,1e-05,5.15145]
[1777127868961,39.87,77692.3,34.9,0.02222,1e-05,5.14988]
[1777127877018,39.87,77692.52,34.9,0.02222,1e-05,5.14865]
[1777127883061,39.86,77692.56,34.9,0.02221,1e-05,5.14741]
[1777127888096,39.86,77692.57,34.9,0.0222,1e-05,5.14632]
[1777127893131,39.86,77698.15,34.9,0.02227,1e-05,5.16039]
[1777127895221,39.86,77698.23,34.9,0.02227,1e-05,5.16037]
[1777127895304,39.86,77698.23,34.9,0.02227,1e-05,5.16037]
[1777127901187,39.86,77698.05,34.9,0.02226,1e-05,5.15817]
[1777127906222,39.85,77697.95,34.9,0.02226,1e-05,5.1567]
[1777127911257,39.85,77696.22,34.9,0.02222,1e-05,5.1492]
[1777127916292,39.85,77696.17,34.9,0.02221,1e-05,5.14795]
[1777127921326,39.85,77695.97,34.9,0.0222,1e-05,5.1463]
[1777127926495,39.84,77696.37,34.9,0.0222,1e-05,5.1463]
[1777127932404,39.84,77696.4,34.9,0.0222,1e-05,5.14507]
[1777127937438,39.84,77696.57,34.9,0.0222,1e-05,5.14445]
[1777127942474,39.84,77697.68,34.9,0.0222,1e-05,5.14641]
[1777127947509,39.84,77714.46,34.9,0.02243,1e-05,5.19113]
[1777127952544,39.83,77713.76,34.9,0.02241,1e-05,5.18776]
[1777127957578,39.83,77714.21,34.9,0.02241,1e-05,5.18757]
[1777127962614,39.83,77714.63,34.9,0.02241,1e-05,5.1873]
[1777127969664,39.82,77714.97,34.9,0.0224,1e-05,5.18625]
[1777127974699,39.82,77718.48,34.9,0.02244,1e-05,5.1929]
[1777127984770,39.82,77721.76,34.9,0.02247,1e-05,5.19864]
[1777127994590,39.81,77722.17,34.9,0.02246,1e-05,5.19856]
[1777128002897,39.81,77722.82,34.9,0.02245,1e-05,5.19617]
[1777128007931,39.8,77722.37,34.9,0.02244,1e-05,5.19346]
[1777128012967,39.8,77719.23,34.9,0.02239,1e-05,5.18339]
[1777128018002,39.8,77712.05,34.9,0.02228,1e-05,5.16243]
[1777128023037,39.8,77711.77,34.9,0.02227,1e-05,5.16049]
[1777128028071,39.79,77709.87,34.9,0.02224,1e-05,5.15412]
[1777128033107,39.79,77708.56,34.9,0.02221,1e-05,5.14785]
[1777128038142,39.79,77708.99,34.9,0.02221,1e-05,5.14796]
[1777128043177,39.79,77714.35,34.9,0.02228,1e-05,5.16158]
[1777128048212,39.79,77716.24,34.9,0.0223,1e-05,5.16557]
[1777128053246,39.78,77716.82,34.9,0.0223,1e-05,5.16595]
[1777128058282,39.78,77717.49,34.9,0.0223,1e-05,5.16657]
[1777128063316,39.78,77718.75,34.9,0.02232,1e-05,5.16883]
[1777128075401,39.77,77721.0,34.9,0.02233,1e-05,5.17198]
[1777128081442,39.77,77720.28,34.9,0.02231,1e-05,5.16853]
[1777128091513,39.77,77721.17,34.9,0.02231,1e-05,5.16693]
[1777128097233,39.76,77721.07,34.9,0.0223,1e-05,5.16546]
[1777128105612,39.76,77720.4,34.9,0.02228,1e-05,5.16151]
[1777128115682,39.76,77720.0,34.9,0.02226,1e-05,5.15815]
[1777128120717,39.75,77723.94,34.9,0.02231,1e-05,5.1678]
[1777128125751,39.75,77724.64,34.9,0.02231,1e-05,5.16853]
[1777128130786,39.75,77723.93,34.9,0.0223,1e-05,5.1654]
[1777128135822,39.75,77722.96,34.9,0.02228,1e-05,5.16158]
[1777128140856,39.74,77722.88,34.9,0.02227,1e-05,5.16023]
[1777128145892,39.74,77719.63,34.9,0.02222,1e-05,5.15024]
[1777128151934,39.74,77719.03,34.9,0.0222,1e-05,5.14556]
[1777128156968,39.74,77719.17,34.9,0.0222,1e-05,5.14496]
[1777128162003,39.74,77718.54,34.9,0.02218,1e-05,5.14226]
[1777128167039,39.73,77719.18,34.9,0.02219,1e-05,5.14304]
[1777128172075,39.73,77719.4,34.9,0.02218,1e-05,5.14268]
[1777128178118,39.73,77719.61,34.9,0.02218,1e-05,5.1421]
[1777128183152,39.73,77719.48,34.9,0.02217,1e-05,5.14079]
[1777128189195,39.73,77719.76,34.9,0.02217,1e-05,5.14042]
[1777128195309,39.73,77719.44,34.9,0.02217,1e-05,5.13899]
[1777128201279,39.72,77719.92,34.9,0.02216,1e-05,5.13863]
[1777128207321,39.72,77721.08,34.9,0.02217,1e-05,5.14069]
[1777128212355,39.72,77721.35,34.9,0.02217,1e-05,5.1389]
[1777128217391,39.72,77721.38,34.9,0.02216,1e-05,5.13807]
[1777128223433,39.71,77722.63,34.9,0.02217,1e-05,5.1404]
[1777128228468,39.71,77714.94,34.9,0.02206,1e-05,5.11856]
[1777128234509,39.71,77713.39,34.9,0.02204,1e-05,5.11348]
[1777128241243,39.71,77714.42,34.9,0.02205,1e-05,5.11587]
[1777128248575,39.71,77715.04,34.9,0.02205,1e-05,5.11655]
[1777128254651,39.71,77714.84,34.9,0.02204,1e-05,5.11456]
[1777128260693,39.7,77714.95,34.9,0.02204,1e-05,5.11403]
[1777128271145,39.7,77715.06,34.9,0.02204,1e-05,5.11391]
[1777128276805,39.7,77715.4,34.9,0.02203,1e-05,5.11145]
[1777128281840,39.7,77715.26,34.9,0.02202,1e-05,5.1104]
[1777128293241,39.7,77715.3,34.9,0.02202,1e-05,5.11011]
[1777128298965,39.7,77716.23,34.9,0.02203,1e-05,5.11081]
[1777128310042,39.69,77716.93,34.9,0.02203,1e-05,5.11126]
[1777128316084,39.69,77717.2,34.9,0.02203,1e-05,5.11121]
[1777128321119,39.69,77718.06,34.9,0.02204,1e-05,5.11275]
[1777128326154,39.69,77717.71,34.9,0.02203,1e-05,5.11113]
[1777128332196,39.69,77717.54,34.9,0.02201,1e-05,5.10827]
[1777128337231,39.69,77717.66,34.9,0.02201,1e-05,5.10797]
[1777128337790,39.69,77717.66,34.9,0.02201,1e-05,5.10797]
[1777128343273,39.68,77723.16,34.9,0.02208,1e-05,5.12221]
[1777128348308,39.68,77723.52,34.9,0.02208,1e-05,5.12245]
[1777128348801,39.68,77723.52,34.9,0.02208,1e-05,5.12245]
[1777128355356,39.68,77724.14,34.9,0.02209,1e-05,5.12309]
[1777128364420,39.68,77724.08,34.9,0.02208,1e-05,5.12158]
[1777128369454,39.68,77722.44,34.9,0.02205,1e-05,5.11637]
[1777128374490,39.68,77722.47,34.9,0.02205,1e-05,5.11575]
[1777128379525,39.67,77722.22,34.9,0.02204,1e-05,5.11439]
[1777128384759,39.67,77722.01,34.9,0.02204,1e-05,5.11328]
[1777128390601,39.67,77721.85,34.9,0.02203,1e-05,5.11192]
[1777128395637,39.67,77721.39,34.9,0.02202,1e-05,5.10842]
[1777128400672,39.67,77721.2,34.9,0.02201,1e-05,5.1073]
[1777128406720,39.67,77720.68,34.9,0.022,1e-05,5.10515]
[1777128411755,39.67,77710.7,34.9,0.02186,1e-05,5.07749]
[1777128416790,39.67,77708.02,34.9,0.02182,1e-05,5.06988]
[1777128421825,39.67,77707.61,34.9,0.02182,1e-05,5.06848]
[1777128426860,39.67,77708.83,34.9,0.02183,1e-05,5.07149]
[1777128431895,39.66,77709.33,34.9,0.02184,1e-05,5.07254]
[1777128436930,39.66,77710.37,34.9,0.02185,1e-05,5.07504]
[1777128441966,39.66,77710.28,34.9,0.02185,1e-05,5.07446]
[1777128447001,39.66,77711.17,34.9,0.02186,1e-05,5.07654]
[1777128452036,39.66,77711.9,34.9,0.02186,1e-05,5.07658]
[1777128457070,39.66,77712.02,34.9,0.02186,1e-05,5.07656]
[1777128462106,39.66,77712.38,34.9,0.02186,1e-05,5.07719]
[1777128467141,39.66,77711.6,34.9,0.02185,1e-05,5.07472]
[1777128472176,39.66,77710.85,34.9,0.02184,1e-05,5.07236]
[1777128477228,39.66,77709.59,34.9,0.02182,1e-05,5.06863]
[1777128483253,39.66,77710.71,34.9,0.02183,1e-05,5.07131]
[1777128488287,39.66,77710.62,34.9,0.02183,1e-05,5.07071]
[1777128495415,39.66,77710.46,34.9,0.02183,1e-05,5.07021]
[1777128495937,39.66,77710.46,34.9,0.02183,1e-05,5.07021]
[1777128502561,39.66,77710.36,34.9,0.02182,1e-05,5.06936]
[1777128508427,39.66,77709.58,34.9,0.02181,1e-05,5.06674]
[1777128513463,39.65,77709.4,34.9,0.0218,1e-05,5.06441]
[1777128518497,39.65,77709.47,34.9,0.0218,1e-05,5.06435]
[1777128527562,39.65,77709.6,34.9,0.0218,1e-05,5.06427]
[1777128533603,39.65,77710.61,34.9,0.02181,1e-05,5.06671]
[1777128538639,39.65,77710.42,34.9,0.02181,1e-05,5.06593]
[1777128543673,39.65,77710.91,34.9,0.02181,1e-05,5.067]
[1777128548709,39.65,77710.73,34.9,0.02181,1e-05,5.06625]
[1777128553743,39.65,77719.47,34.9,0.02192,1e-05,5.08969]
[1777128560792,39.65,77721.69,34.9,0.02195,1e-05,5.09505]
[1777128565827,39.65,77722.09,34.9,0.02195,1e-05,5.09565]
[1777128572877,39.65,77724.03,34.9,0.02197,1e-05,5.09862]
[1777128577912,39.65,77731.3,34.9,0.02207,1e-05,5.11794]
[1777128582946,39.64,77734.45,34.9,0.0221,1e-05,5.12585]
[1777128587981,39.64,77735.89,34.9,0.02212,1e-05,5.12901]
[1777128593022,39.64,77724.73,34.9,0.02197,1e-05,5.09785]
[1777128600057,39.64,77719.87,34.9,0.0219,1e-05,5.08412]
[1777128606117,39.64,77712.68,34.9,0.0218,1e-05,5.06414]
[1777128613166,39.64,77711.92,34.9,0.02179,1e-05,5.06178]
[1777128620214,39.64,77712.27,34.9,0.02179,1e-05,5.06243]
[1777128626054,39.64,77711.69,34.9,0.02178,1e-05,5.06069]
[1777128631292,39.64,77711.84,34.9,0.02177,1e-05,5.05923]
[1777128636327,39.64,77711.88,34.9,0.02177,1e-05,5.05915]
[1777128645390,39.64,77712.19,34.9,0.02178,1e-05,5.05965]
[1777128650426,39.64,77712.04,34.9,0.02177,1e-05,5.05906]
[1777128655461,39.64,77712.33,34.9,0.02178,1e-05,5.05965]
[1777128660496,39.64,77712.64,34.9,0.02178,1e-05,5.06027]
[1777128669560,39.64,77712.17,34.9,0.02177,1e-05,5.05866]
[1777128674595,39.64,77712.6,34.9,0.02178,1e-05,5.05965]
[1777128679629,39.64,77711.94,34.9,0.02177,1e-05,5.05768]
[1777128684665,39.64,77709.41,34.9,0.02173,1e-05,5.05068]
[1777128685139,39.64,77709.41,34.9,0.02173,1e-05,5.05068]
[1777128690707,39.63,77706.84,34.9,0.0217,1e-05,5.04364]
[1777128695742,39.63,77702.79,34.9,0.02164,1e-05,5.0311]
[1777128696150,39.63,77702.79,34.9,0.02164,1e-05,5.0311]
[1777128702792,39.64,77702.39,34.9,0.02163,1e-05,5.03009]
[1777128709525,39.64,77702.32,34.9,0.02163,1e-05,5.02994]
[1777128714876,39.64,77696.75,34.9,0.02156,1e-05,5.01508]
[1777128719910,39.64,77696.79,34.9,0.02156,1e-05,5.01538]
[1777128724946,39.64,77688.72,34.9,0.02145,1e-05,4.99393]
[1777128729981,39.64,77687.04,34.9,0.02143,1e-05,4.98981]
[1777128737033,39.64,77688.83,34.9,0.02146,1e-05,4.99514]
[1777128743075,39.64,77696.53,34.9,0.02156,1e-05,5.01613]
[1777128749117,39.64,77697.32,34.9,0.02157,1e-05,5.01845]
[1777128754151,39.64,77697.98,34.9,0.02158,1e-05,5.01879]
[1777128765229,39.64,77697.98,34.9,0.02158,1e-05,5.01911]
[1777128773286,39.64,77699.48,34.9,0.0216,1e-05,5.02336]
[1777128778973,39.64,77700.15,34.9,0.02161,1e-05,5.02523]
[1777128784362,39.64,77700.69,34.9,0.02162,1e-05,5.02683]
[1777128790405,39.64,77700.85,34.9,0.02162,1e-05,5.02735]
[1777128795944,39.64,77700.89,34.9,0.02162,1e-05,5.0275]
[1777128802491,39.64,77701.3,34.9,0.02163,1e-05,5.02873]
[1777128807526,39.64,77701.4,34.9,0.02163,1e-05,5.02906]
[1777128813569,39.64,77701.23,34.9,0.02162,1e-05,5.0271]
[1777128814276,39.64,77701.23,34.9,0.02162,1e-05,5.0271]
[1777128819611,39.64,77701.71,34.9,0.02163,1e-05,5.02847]
[1777128826444,39.64,77701.26,34.9,0.02162,1e-05,5.02733]
[1777128831696,39.64,77701.8,34.9,0.02163,1e-05,5.0289]
[1777128836730,39.64,77700.93,34.9,0.02162,1e-05,5.02661]
[1777128843779,39.64,77701.97,34.9,0.02163,1e-05,5.0295]
[1777128848814,39.64,77702.39,34.9,0.02164,1e-05,5.03069]
[1777128857878,39.64,77702.48,34.9,0.02164,1e-05,5.03101]
[1777128862913,39.64,77702.08,34.9,0.02163,1e-05,5.02998]
[1777128866862,39.64,77700.5,34.9,0.02161,1e-05,5.02575]
[1777128867287,39.64,77700.5,34.9,0.02161,1e-05,5.02575]
[1777128868956,39.65,77654.67,34.9,0.02101,1e-05,4.9045]
[1777128869877,39.65,77654.67,34.9,0.02101,1e-05,4.9045]
[1777128872642,39.65,77659.06,34.9,0.02107,1e-05,4.91568]
[1777128873305,39.65,77659.06,34.9,0.02107,1e-05,4.91568]
[1777128873315,39.65,77659.06,34.9,0.02107,1e-05,4.91568]
[1777128879239,39.65,77652.6,34.9,0.021,1e-05,4.90258]
[1777128881289,39.66,77653.52,34.9,0.02102,1e-05,4.9066]
[1777128888154,39.66,77659.22,34.9,0.02111,1e-05,4.92353]
[1777128894133,39.66,77663.78,34.9,0.02117,1e-05,4.93659]
[1777128894356,39.66,77663.78,34.9,0.02117,1e-05,4.93659]
[1777128895951,39.66,77666.53,34.9,0.02121,1e-05,4.94402]
[1777128901183,39.67,77664.08,34.9,0.0212,1e-05,4.94122]
[1777128906217,39.68,77663.38,34.9,0.02121,1e-05,4.943]
[1777128911254,39.68,77663.52,34.9,0.02123,1e-05,4.94698]
[1777128916288,39.69,77663.6,34.9,0.02124,1e-05,4.95077]
[1777128921325,39.7,77663.39,34.9,0.02126,1e-05,4.95376]
[1777128926360,39.7,77663.35,34.9,0.02128,1e-05,4.95716]
[1777128931395,39.71,77662.07,34.9,0.02127,1e-05,4.95567]
[1777128936558,39.72,77662.19,34.9,0.02129,1e-05,4.95877]
[1777128942471,39.72,77660.6,34.9,0.02127,1e-05,4.95563]
[1777128947508,39.72,77659.49,34.9,0.02126,1e-05,4.95302]
[1777128952543,39.72,77658.77,34.9,0.02125,1e-05,4.95147]
[1777128957577,39.72,77658.7,34.9,0.02125,1e-05,4.95167]
[1777128962613,39.72,77658.39,34.9,0.02125,1e-05,4.95123]
[1777128972682,39.72,77657.41,34.9,0.02124,1e-05,4.94941]
[1777128977718,39.72,77643.53,34.9,0.02106,1e-05,4.91305]
[1777128983760,39.73,77642.21,34.9,0.02105,1e-05,4.9104]
[1777128988795,39.73,77641.74,34.9,0.02105,1e-05,4.90986]
[1777128993830,39.73,77638.8,34.9,0.02101,1e-05,4.90141]
[1777128998865,39.73,77638.94,34.9,0.02101,1e-05,4.90257]
[1777129003899,39.73,77638.64,34.9,0.02101,1e-05,4.90256]
[1777129009023,39.73,77638.5,34.9,0.02101,1e-05,4.90281]
[1777129014977,39.73,77638.56,34.9,0.02102,1e-05,4.90404]
[1777129020014,39.74,77637.98,34.9,0.02102,1e-05,4.90328]
[1777129025046,39.74,77636.3,34.9,0.021,1e-05,4.89963]
[1777129030081,39.74,77635.73,34.9,0.02099,1e-05,4.89892]
[1777129037131,39.74,77633.7,34.9,0.02097,1e-05,4.89471]
[1777129046194,39.74,77632.41,34.9,0.02096,1e-05,4.89283]
[1777129051228,39.75,77632.52,34.9,0.02096,1e-05,4.89241]
[1777129056263,39.75,77632.53,34.9,0.02097,1e-05,4.89329]
[1777129061298,39.75,77632.18,34.9,0.02097,1e-05,4.89321]
[1777129066333,39.75,77631.57,34.9,0.02096,1e-05,4.89244]
[1777129071369,39.75,77630.81,34.9,0.02096,1e-05,4.89128]
[1777129076406,39.75,77631.52,34.9,0.02097,1e-05,4.894]
[1777129081440,39.76,77629.36,34.9,0.02095,1e-05,4.88917]
[1777129086476,39.76,77627.48,34.9,0.02093,1e-05,4.88508]
[1777129091511,39.76,77632.85,34.9,0.021,1e-05,4.90009]
[1777129096545,39.76,77633.38,34.9,0.02101,1e-05,4.90226]
[1777129101580,39.76,77634.22,34.9,0.02103,1e-05,4.90522]
[1777129106616,39.76,77635.02,34.9,0.02104,1e-05,4.90806]
[1777129111650,39.76,77635.07,34.9,0.02104,1e-05,4.90733]
[1777129119707,39.77,77635.69,34.9,0.02105,1e-05,4.91009]
[1777129124741,39.77,77639.66,34.9,0.02111,1e-05,4.92127]
[1777129129777,39.77,77639.99,34.9,0.02112,1e-05,4.92273]
[1777129130597,39.77,77639.99,34.9,0.02112,1e-05,4.92273]
[1777129135819,39.77,77641.5,34.9,0.02114,1e-05,4.92741]
[1777129145889,39.77,77642.73,34.9,0.02116,1e-05,4.93173]
[1777129150923,39.77,77642.88,34.9,0.02117,1e-05,4.93263]
[1777129155958,39.77,77643.48,34.9,0.02118,1e-05,4.93471]
[1777129160994,39.78,77643.39,34.9,0.02118,1e-05,4.93504]
[1777129166037,39.78,77643.52,34.9,0.02118,1e-05,4.93576]
[1777129171072,39.78,77642.61,34.9,0.02117,1e-05,4.93234]
[1777129175609,39.78,77642.43,34.9,0.02116,1e-05,4.93216]
[1777129181141,39.78,77641.81,34.9,0.02116,1e-05,4.93121]
[1777129186177,39.78,77641.42,34.9,0.02116,1e-05,4.93067]
[1777129191212,39.78,77641.98,34.9,0.02117,1e-05,4.93265]
[1777129196247,39.78,77642.31,34.9,0.02117,1e-05,4.93401]
[1777129196666,39.78,77642.31,34.9,0.02117,1e-05,4.93401]
[1777129202288,39.78,77642.95,34.9,0.02119,1e-05,4.93627]
[1777129207324,39.78,77641.59,34.9,0.02117,1e-05,4.93311]
[1777129212359,39.78,77639.65,34.9,0.02115,1e-05,4.92848]
[1777129217686,39.79,77639.39,34.9,0.02115,1e-05,4.9283]
[1777129228471,39.79,77638.49,34.9,0.02114,1e-05,4.92705]
[1777129233506,39.79,77638.9,34.9,0.02114,1e-05,4.9271]
[1777129238541,39.79,77635.81,34.9,0.0211,1e-05,4.91945]
[1777129243578,39.79,77632.45,34.9,0.02106,1e-05,4.91119]
[1777129251634,39.79,77630.9,34.9,0.02105,1e-05,4.90816]
[1777129256669,39.79,77633.11,34.9,0.02108,1e-05,4.91468]
[1777129261704,39.8,77637.8,34.9,0.02114,1e-05,4.92765]
[1777129267747,39.8,77636.79,34.9,0.02113,1e-05,4.9256]
[1777129272781,39.8,77636.82,34.9,0.02114,1e-05,4.92621]
[1777129277818,39.8,77636.33,34.9,0.02113,1e-05,4.92544]
[1777129282853,39.8,77636.75,34.9,0.02114,1e-05,4.92708]
[1777129287887,39.8,77632.83,34.9,0.02109,1e-05,4.91721]
[1777129292923,39.8,77632.17,34.9,0.02108,1e-05,4.9145]
[1777129297958,39.8,77632.99,34.9,0.0211,1e-05,4.91728]
[1777129302993,39.8,77633.86,34.9,0.02111,1e-05,4.92016]
[1777129308028,39.81,77634.09,34.9,0.02112,1e-05,4.92133]
[1777129313065,39.81,77634.0,34.9,0.02112,1e-05,4.92165]
[1777129323134,39.81,77633.68,34.9,0.02112,1e-05,4.9219]
[1777129329177,39.81,77633.35,34.9,0.02112,1e-05,4.92179]
[1777129335219,39.81,77633.26,34.9,0.02112,1e-05,4.92221]
[1777129340253,39.81,77633.14,34.9,0.02112,1e-05,4.92244]
[1777129347303,39.81,77633.0,34.9,0.02112,1e-05,4.92282]
[1777129352340,39.81,77633.93,34.9,0.02113,1e-05,4.92425]
[1777129357374,39.82,77644.18,34.9,0.02127,1e-05,4.95184]
[1777129362408,39.82,77651.99,34.9,0.02137,1e-05,4.97285]
[1777129367444,39.82,77652.81,34.9,0.02138,1e-05,4.97515]
[1777129372524,39.82,77652.97,34.9,0.02139,1e-05,4.97566]
[1777129378521,39.82,77648.14,34.9,0.02132,1e-05,4.96296]
[1777129383556,39.82,77647.22,34.9,0.02131,1e-05,4.96073]
[1777129388591,39.82,77646.92,34.9,0.02131,1e-05,4.96016]
[1777129393625,39.82,77646.87,34.9,0.02131,1e-05,4.96025]
[1777129399668,39.82,77649.66,34.9,0.02135,1e-05,4.9679]
[1777129404703,39.82,77649.86,34.9,0.02135,1e-05,4.96859]
[1777129410749,39.82,77650.12,34.9,0.02136,1e-05,4.96946]
[1777129415784,39.82,77650.2,34.9,0.02135,1e-05,4.96826]
[1777129423839,39.82,77650.52,34.9,0.02136,1e-05,4.96935]
[1777129428874,39.82,77650.87,34.9,0.02136,1e-05,4.97042]
[1777129433910,39.82,77651.15,34.9,0.02137,1e-05,4.9713]
[1777129437629,39.82,77651.2,34.9,0.02137,1e-05,4.97146]
[1777129442972,39.82,77649.63,34.9,0.02135,1e-05,4.96772]
[1777129449015,39.82,77650.83,34.9,0.02137,1e-05,4.97137]
[1777129460091,39.82,77650.48,34.9,0.02137,1e-05,4.97124]
[1777129465127,39.82,77649.24,34.9,0.02135,1e-05,4.96831]
[1777129470161,39.83,77649.01,34.9,0.02135,1e-05,4.96809]
[1777129475618,39.83,77640.86,34.9,0.02124,1e-05,4.94519]
[1777129476176,39.83,77641.66,34.9,0.02125,1e-05,4.94755]
[1777129481242,39.83,77641.2,34.9,0.02125,1e-05,4.94689]
[1777129486278,39.83,77640.43,34.9,0.02124,1e-05,4.94542]
[1777129492925,39.83,77640.84,34.9,0.02125,1e-05,4.94685]
[1777129498362,39.83,77647.99,34.9,0.02135,1e-05,4.96692]
[1777129503397,39.83,77651.53,34.9,0.0214,1e-05,4.97669]
[1777129509439,39.83,77651.74,34.9,0.0214,1e-05,4.97763]
[1777129514473,39.83,77651.76,34.9,0.0214,1e-05,4.97799]
[1777129519509,39.83,77651.92,34.9,0.02141,1e-05,4.97872]
[1777129527565,39.83,77652.03,34.9,0.02141,1e-05,4.97948]
[1777129537638,39.84,77651.96,34.9,0.02141,1e-05,4.97832]
[1777129543679,39.84,77652.38,34.9,0.02141,1e-05,4.97979]
[1777129548715,39.84,77655.1,34.9,0.02145,1e-05,4.98733]
[1777129554757,39.84,77655.33,34.9,0.02145,1e-05,4.98821]
[1777129562813,39.84,77654.13,34.9,0.02144,1e-05,4.98537]
[1777129567848,39.84,77653.36,34.9,0.02143,1e-05,4.98356]
[1777129573891,39.84,77653.95,34.9,0.02144,1e-05,4.98543]
[1777129578926,39.84,77654.6,34.9,0.02145,1e-05,4.98739]
[1777129583961,39.84,77654.3,34.9,0.02145,1e-05,4.98681]
[1777129592017,39.84,77654.99,34.9,0.02145,1e-05,4.98743]
[1777129597052,39.84,77654.2,34.9,0.02144,1e-05,4.98554]
[1777129602086,39.84,77654.15,34.9,0.02144,1e-05,4.98564]
[1777129607121,39.84,77654.93,34.9,0.02145,1e-05,4.98794]
[1777129612157,39.84,77656.66,34.9,0.02148,1e-05,4.99277]
[1777129617191,39.84,77668.48,34.9,0.02164,1e-05,5.0245]
[1777129622226,39.84,77667.71,34.9,0.02163,1e-05,5.02234]
[1777129627262,39.84,77667.63,34.9,0.02162,1e-05,5.02205]
[1777129637333,39.84,77666.83,34.9,0.02161,1e-05,5.0198]
[1777129643377,39.84,77666.5,34.9,0.02161,1e-05,5.01885]
[1777129648411,39.84,77666.27,34.9,0.0216,1e-05,5.0182]
[1777129653446,39.84,77667.63,34.9,0.02162,1e-05,5.0202]
[1777129658481,39.84,77666.77,34.9,0.0216,1e-05,5.01784]
[1777129670565,39.84,77664.76,34.9,0.02158,1e-05,5.01242]
[1777129675600,39.84,77659.44,34.9,0.02151,1e-05,4.99828]
[1777129681642,39.84,77661.84,34.9,0.02154,1e-05,5.00482]
[1777129686677,39.84,77662.31,34.9,0.02155,1e-05,5.00615]
[1777129693726,39.84,77663.92,34.9,0.02157,1e-05,5.01051]
[1777129698760,39.84,77662.79,34.9,0.02155,1e-05,5.00752]
[1777129704803,39.84,77662.92,34.9,0.02156,1e-05,5.00793]
[1777129709838,39.84,77663.14,34.9,0.02156,1e-05,5.00856]
[1777129714873,39.84,77662.97,34.9,0.02155,1e-05,5.00657]
[1777129725023,39.84,77663.0,34.9,0.02155,1e-05,5.00677]
[1777129730059,39.84,77657.5,34.9,0.02148,1e-05,4.99212]
[1777129735094,39.84,77641.79,34.9,0.02127,1e-05,4.95061]
[1777129740129,39.84,77645.65,34.9,0.02133,1e-05,4.96131]
[1777129748185,39.85,77647.61,34.9,0.02135,1e-05,4.96716]
[1777129756241,39.85,77648.76,34.9,0.02137,1e-05,4.97082]
[1777129761276,39.85,77649.24,34.9,0.02138,1e-05,4.97244]
[1777129766311,39.85,77647.73,34.9,0.02136,1e-05,4.96877]
[1777129772489,39.85,77647.69,34.9,0.02136,1e-05,4.96881]
[1777129776253,39.85,77648.15,34.9,0.02136,1e-05,4.96876]
[1777129776817,39.85,77648.15,34.9,0.02136,1e-05,4.96897]
[1777129782422,39.85,77648.72,34.9,0.02138,1e-05,4.97099]
[1777129787458,39.85,77649.0,34.9,0.02138,1e-05,4.97209]
[1777129792492,39.85,77648.89,34.9,0.02138,1e-05,4.97213]
[1777129797527,39.85,77648.49,34.9,0.02138,1e-05,4.9714]
[1777129802562,39.85,77647.72,34.9,0.02137,1e-05,4.96968]
[1777129807598,39.85,77646.9,34.9,0.02136,1e-05,4.96786]
[1777129812632,39.85,77644.56,34.9,0.02133,1e-05,4.96202]
[1777129817668,39.86,77646.06,34.9,0.02135,1e-05,4.96651]
[1777129826946,39.86,77646.06,34.9,0.02135,1e-05,4.96651]
[1777129837247,39.86,77647.25,34.9,0.02137,1e-05,4.97065]
[1777129845866,39.86,77648.79,34.9,0.02139,1e-05,4.97417]
[1777129850901,39.86,77647.97,34.9,0.02138,1e-05,4.97231]
[1777129856942,39.86,77648.11,34.9,0.02139,1e-05,4.97307]
[1777129864998,39.86,77648.12,34.9,0.02139,1e-05,4.9736]
[1777129870034,39.86,77648.88,34.9,0.0214,1e-05,4.97594]
[1777129875069,39.86,77648.93,34.9,0.0214,1e-05,4.97636]
[1777129883125,39.86,77648.99,34.9,0.02141,1e-05,4.97698]
[1777129892187,39.86,77649.55,34.9,0.02141,1e-05,4.97739]
[1777129897227,39.86,77650.28,34.9,0.02142,1e-05,4.97961]
[1777129902261,39.87,77649.42,34.9,0.02141,1e-05,4.97757]
[1777129908304,39.87,77650.26,34.9,0.02142,1e-05,4.98013]
[1777129914346,39.87,77650.36,34.9,0.02143,1e-05,4.9807]
[1777129919370,39.87,77649.94,34.9,0.02142,1e-05,4.97968]
[1777129919370,39.87,77649.94,34.9,0.02142,1e-05,4.97968]
[1777129924416,39.87,77649.82,34.9,0.02142,1e-05,4.97977]
[1777129933434,39.87,77649.88,34.9,0.02142,1e-05,4.98014]
[1777129942543,39.87,77648.56,34.9,0.02141,1e-05,4.97735]
[1777129947578,39.87,77649.02,34.9,0.02142,1e-05,4.97885]
[1777129953798,39.87,77649.02,34.9,0.02142,1e-05,4.97885]
[1777129959662,39.87,77659.89,34.9,0.02156,1e-05,5.0069]
[1777129965704,39.87,77658.67,34.9,0.02154,1e-05,5.00369]
[1777129973775,39.87,77658.01,34.9,0.02153,1e-05,5.00201]
[1777129980824,39.87,77655.38,34.9,0.0215,1e-05,4.9951]
[1777129986865,39.87,77655.5,34.9,0.0215,1e-05,4.9956]
[1777129994922,39.87,77655.57,34.9,0.0215,1e-05,4.99598]
[1777129999956,39.87,77655.19,34.9,0.0215,1e-05,4.99509]
[1777130004992,39.87,77654.65,34.9,0.02149,1e-05,4.99378]
[1777130010027,39.87,77653.45,34.9,0.02148,1e-05,4.99072]
[1777130015062,39.87,77651.44,34.9,0.02145,1e-05,4.98396]
[1777130020096,39.87,77649.31,34.9,0.02142,1e-05,4.97853]
[1777130026479,39.87,77649.04,34.9,0.02142,1e-05,4.97802]
[1777130036209,39.87,77649.52,34.9,0.02143,1e-05,4.9799]
[1777130041244,39.88,77654.86,34.9,0.0215,1e-05,4.99437]
[1777130047286,39.88,77657.59,34.9,0.02154,1e-05,5.00177]
[1777130052321,39.88,77658.55,34.9,0.02155,1e-05,5.0044]
[1777130057367,39.88,77658.47,34.9,0.02155,1e-05,5.00422]
[1777130063404,39.88,77658.24,34.9,0.02154,1e-05,5.00367]
[1777130068429,39.88,77657.78,34.9,0.02154,1e-05,5.00248]
[1777130074481,39.88,77657.45,34.9,0.02153,1e-05,5.00011]
[1777130076824,39.88,77657.2,34.9,0.02152,1e-05,4.99947]
[1777130077329,39.88,77657.2,34.9,0.02152,1e-05,4.99947]
[1777130082537,39.88,77657.44,34.9,0.02153,1e-05,5.00021]
[1777130091602,39.88,77657.38,34.9,0.02153,1e-05,5.00019]
[1777130098651,39.88,77656.83,34.9,0.02152,1e-05,4.99884]
[1777130103685,39.88,77656.97,34.9,0.02152,1e-05,4.9993]
[1777130108722,39.88,77656.76,34.9,0.02152,1e-05,4.99883]
[1777130115560,39.88,77656.69,34.9,0.02152,1e-05,4.99871]
[1777130122759,39.88,77656.84,34.9,0.02152,1e-05,4.99924]
[1777130127458,39.88,77656.71,34.9,0.02152,1e-05,4.99896]
[1777130139372,39.88,77656.94,34.9,0.02152,1e-05,4.99813]
[1777130144974,39.88,77656.98,34.9,0.02152,1e-05,4.99849]
[1777130150009,39.88,77655.65,34.9,0.0215,1e-05,4.99505]
[1777130157057,39.88,77656.71,34.9,0.02152,1e-05,4.99803]
[1777130163204,39.88,77656.49,34.9,0.02152,1e-05,4.9975]
[1777130175895,39.88,77656.59,34.9,0.02152,1e-05,4.99792]
[1777130180911,39.88,77657.35,34.9,0.02153,1e-05,5.00017]
[1777130180921,39.88,77657.35,34.9,0.02153,1e-05,5.00017]
[1777130186261,39.88,77657.69,34.9,0.02153,1e-05,5.00116]
[1777130191297,39.88,77664.02,34.9,0.02161,1e-05,5.01653]
[1777130196332,39.88,77664.01,34.9,0.02161,1e-05,5.01645]
[1777130201366,39.88,77663.95,34.9,0.02161,1e-05,5.01623]
[1777130208514,39.88,77664.27,34.9,0.02162,1e-05,5.01705]
[1777130214458,39.88,77663.51,34.9,0.0216,1e-05,5.01489]
[1777130220753,39.88,77663.97,34.9,0.02161,1e-05,5.01609]
[1777130226542,39.88,77664.12,34.9,0.02161,1e-05,5.01639]
[1777130231579,39.88,77664.11,34.9,0.02161,1e-05,5.01631]
[1777130236617,39.88,77667.58,34.9,0.02166,1e-05,5.02556]
[1777130241651,39.88,77668.31,34.9,0.02167,1e-05,5.02735]
[1777130250715,39.88,77668.57,34.9,0.02167,1e-05,5.02777]
[1777130255751,39.88,77667.58,34.9,0.02165,1e-05,5.02339]
[1777130261794,39.88,77667.63,34.9,0.02165,1e-05,5.02338]
[1777130266829,39.88,77667.39,34.9,0.02164,1e-05,5.02263]
[1777130271864,39.88,77666.53,34.9,0.02163,1e-05,5.0202]
[1777130279951,39.88,77666.56,34.9,0.02163,1e-05,5.02023]
[1777130287975,39.88,77666.33,34.9,0.02163,1e-05,5.01939]
[1777130294017,39.88,77666.13,34.9,0.02163,1e-05,5.01876]
[1777130299053,39.88,77666.92,34.9,0.02164,1e-05,5.02081]
[1777130304088,39.88,77666.42,34.9,0.02163,1e-05,5.01938]
[1777130305621,39.88,77666.42,34.9,0.02163,1e-05,5.01938]
[1777130312144,39.88,77665.03,34.9,0.0216,1e-05,5.01394]
[1777130313608,39.88,77665.03,34.9,0.0216,1e-05,5.01394]
[1777130319193,39.88,77664.98,34.9,0.0216,1e-05,5.01374]
[1777130321076,39.88,77665.04,34.9,0.0216,1e-05,5.01391]
[1777130327249,39.88,77664.81,34.9,0.0216,1e-05,5.01324]
[1777130332283,39.88,77663.22,34.9,0.02158,1e-05,5.00894]
[1777130337318,39.88,77662.38,34.9,0.02157,1e-05,5.0067]
[1777130349403,39.88,77662.08,34.9,0.02156,1e-05,5.00598]
[1777130356451,39.88,77663.07,34.9,0.02158,1e-05,5.00865]
[1777130361486,39.88,77662.64,34.9,0.02157,1e-05,5.00751]
[1777130366521,39.88,77663.01,34.9,0.02158,1e-05,5.00852]
[1777130371556,39.88,77662.76,34.9,0.02157,1e-05,5.00628]
[1777130376592,39.88,77663.64,34.9,0.02158,1e-05,5.00867]
[1777130377360,39.88,77663.64,34.9,0.02158,1e-05,5.00867]
[1777130383641,39.88,77663.56,34.9,0.02158,1e-05,5.00847]
[1777130388675,39.88,77663.52,34.9,0.02158,1e-05,5.00837]
[1777130393711,39.88,77663.33,34.9,0.02157,1e-05,5.00787]
[1777130398745,39.88,77663.25,34.9,0.02157,1e-05,5.00767]
[1777130403781,39.88,77663.11,34.9,0.02157,1e-05,5.00732]
[1777130408816,39.88,77663.5,34.9,0.02158,1e-05,5.00837]
[1777130414857,39.88,77662.62,34.9,0.02156,1e-05,5.00604]
[1777130419893,39.88,77663.02,34.9,0.02157,1e-05,5.00714]
[1777130424928,39.88,77667.71,34.9,0.02163,1e-05,5.01969]
[1777130430970,39.88,77671.22,34.9,0.02168,1e-05,5.02896]
[1777130436567,39.88,77671.22,34.9,0.02168,1e-05,5.02896]
[1777130448094,39.87,77671.57,34.9,0.02167,1e-05,5.02779]
[1777130456081,39.87,77671.57,34.9,0.02167,1e-05,5.02779]
[1777130467227,39.87,77672.07,34.9,0.02168,1e-05,5.02855]
[1777130477319,39.87,77672.02,34.9,0.02168,1e-05,5.02811]
[1777130482354,39.87,77671.86,34.9,0.02167,1e-05,5.0275]
[1777130487390,39.87,77671.84,34.9,0.02167,1e-05,5.0273]
[1777130497460,39.87,77671.87,34.9,0.02166,1e-05,5.02551]
[1777130507530,39.87,77672.05,34.9,0.02166,1e-05,5.02574]
[1777130513571,39.87,77672.06,34.9,0.02166,1e-05,5.02561]
[1777130518607,39.87,77673.58,34.9,0.02168,1e-05,5.02954]
[1777130523641,39.87,77677.43,34.9,0.02173,1e-05,5.03972]
[1777130528676,39.87,77683.46,34.9,0.02181,1e-05,5.05562]
[1777130534719,39.87,77684.08,34.9,0.02182,1e-05,5.05683]
[1777130539754,39.87,77684.49,34.9,0.02182,1e-05,5.05756]
[1777130545796,39.87,77684.61,34.9,0.02182,1e-05,5.05742]
[1777130552845,39.87,77684.66,34.9,0.02181,1e-05,5.05541]
[1777130557879,39.87,77684.82,34.9,0.02181,1e-05,5.05547]
[1777130562914,39.86,77685.64,34.9,0.02182,1e-05,5.05731]
[1777130573991,39.86,77685.43,34.9,0.02182,1e-05,5.0559]
[1777130580034,39.86,77685.45,34.9,0.02181,1e-05,5.05551]
[1777130587085,39.86,77687.28,34.9,0.02184,1e-05,5.05988]
[1777130595141,39.86,77687.15,34.9,0.02183,1e-05,5.05889]
[1777130600294,39.86,77686.57,34.9,0.02182,1e-05,5.05693]
[1777130607011,39.86,77686.26,34.9,0.02182,1e-05,5.05579]
[1777130614018,39.86,77686.23,34.9,0.02181,1e-05,5.05534]
[1777130619317,39.86,77685.91,34.9,0.0218,1e-05,5.05219]
[1777130624354,39.86,77685.75,34.9,0.02179,1e-05,5.05142]
[1777130629389,39.86,77685.61,34.9,0.02179,1e-05,5.05072]
[1777130634424,39.85,77685.4,34.9,0.02179,1e-05,5.04983]
[1777130640466,39.85,77685.6,34.9,0.02179,1e-05,5.04999]
[1777130646507,39.85,77687.75,34.9,0.02181,1e-05,5.05539]
[1777130652550,39.85,77687.54,34.9,0.02181,1e-05,5.05432]
[1777130657585,39.85,77687.52,34.9,0.02181,1e-05,5.05392]
[1777130665642,39.85,77687.29,34.9,0.0218,1e-05,5.05275]
[1777130671683,39.85,77688.39,34.9,0.02181,1e-05,5.0537]
[1777130677838,39.85,77688.25,34.9,0.0218,1e-05,5.05325]
[1777130685195,39.85,77687.69,34.9,0.02179,1e-05,5.05107]
[1777130690817,39.85,77687.1,34.9,0.02178,1e-05,5.04898]
[1777130695852,39.85,77686.92,34.9,0.02178,1e-05,5.04819]
[1777130701894,39.85,77686.89,34.9,0.02178,1e-05,5.04775]
[1777130706928,39.85,77687.95,34.9,0.02179,1e-05,5.05032]
[1777130711965,39.84,77696.44,34.9,0.0219,1e-05,5.07285]
[1777130718007,39.84,77696.97,34.9,0.02191,1e-05,5.07368]
[1777130723042,39.84,77696.89,34.9,0.0219,1e-05,5.07297]
[1777130728077,39.84,77699.49,34.9,0.02194,1e-05,5.07951]
[1777130738147,39.84,77699.51,34.9,0.02192,1e-05,5.07688]
[1777130743182,39.84,77689.4,34.9,0.02178,1e-05,5.0491]
[1777130749224,39.84,77691.71,34.9,0.02181,1e-05,5.05493]
[1777130758291,39.84,77692.28,34.9,0.02182,1e-05,5.05585]
[1777130763324,39.84,77692.49,34.9,0.02182,1e-05,5.05607]
[1777130770376,39.84,77692.27,34.9,0.02181,1e-05,5.05499]
[1777130778432,39.83,77693.51,34.9,0.02183,1e-05,5.05777]
[1777130785481,39.83,77693.92,34.9,0.02183,1e-05,5.05838]
[1777130790516,39.83,77694.01,34.9,0.02183,1e-05,5.05825]
[1777130795551,39.83,77694.03,34.9,0.02182,1e-05,5.05635]
[1777130801593,39.83,77693.54,34.9,0.02181,1e-05,5.05462]
[1777130806630,39.83,77694.01,34.9,0.02182,1e-05,5.05555]
[1777130811664,39.83,77693.11,34.9,0.0218,1e-05,5.05278]
[1777130818717,39.83,77693.49,34.9,0.02181,1e-05,5.05328]
[1777130823752,39.83,77689.01,34.9,0.02174,1e-05,5.04091]
[1777130828787,39.83,77688.96,34.9,0.02174,1e-05,5.04054]
[1777130834081,39.83,77687.97,34.9,0.02173,1e-05,5.03771]
[1777130839864,39.83,77686.28,34.9,0.0217,1e-05,5.0329]
[1777130844899,39.83,77683.93,34.9,0.02167,1e-05,5.02646]
[1777130850923,39.83,77683.93,34.9,0.02167,1e-05,5.02646]
[1777130856990,39.83,77683.37,34.9,0.02166,1e-05,5.02317]
[1777130862026,39.83,77683.26,34.9,0.02166,1e-05,5.0228]
[1777130867061,39.83,77683.42,34.9,0.02166,1e-05,5.02317]
[1777130872095,39.83,77683.9,34.9,0.02166,1e-05,5.02438]
[1777130877131,39.83,77682.96,34.9,0.02165,1e-05,5.02177]
[1777130882165,39.83,77682.51,34.9,0.02164,1e-05,5.02051]
[1777130887200,39.83,77683.26,34.9,0.02165,1e-05,5.02248]
[1777130892235,39.83,77683.18,34.9,0.02165,1e-05,5.0222]
[1777130898277,39.83,77683.89,34.9,0.02166,1e-05,5.02402]
[1777130903313,39.83,77683.69,34.9,0.02166,1e-05,5.02341]
[1777130913383,39.83,77684.07,34.9,0.02166,1e-05,5.02269]
[1777130919429,39.83,77684.28,34.9,0.02166,1e-05,5.02318]
[1777130924464,39.83,77684.23,34.9,0.02166,1e-05,5.02298]
[1777130929499,39.82,77685.55,34.9,0.02168,1e-05,5.02646]
[1777130934534,39.82,77686.67,34.9,0.02169,1e-05,5.02936]
[1777130939568,39.82,77687.33,34.9,0.0217,1e-05,5.03101]
[1777130948631,39.82,77687.4,34.9,0.0217,1e-05,5.03096]
[1777130953667,39.82,77687.2,34.9,0.02169,1e-05,5.03029]
[1777130960790,39.82,77687.09,34.9,0.02169,1e-05,5.02989]
[1777130967933,39.82,77687.28,34.9,0.02169,1e-05,5.0302]
[1777130973562,39.82,77687.83,34.9,0.0217,1e-05,5.03158]
[1777130978071,39.82,77687.92,34.9,0.02169,1e-05,5.03004]
[1777130983877,39.82,77688.36,34.9,0.0217,1e-05,5.03103]
[1777130988912,39.82,77688.4,34.9,0.0217,1e-05,5.03101]
[1777130993947,39.82,77688.47,34.9,0.0217,1e-05,5.03107]
[1777130998981,39.82,77688.6,34.9,0.0217,1e-05,5.03128]
[1777131005023,39.82,77688.55,34.9,0.0217,1e-05,5.03099]
[1777131018116,39.82,77691.51,34.9,0.02174,1e-05,5.03845]
[1777131023151,39.82,77687.58,34.9,0.02168,1e-05,5.02773]
[1777131028186,39.82,77686.68,34.9,0.02167,1e-05,5.02521]
[1777131033383,39.82,77686.68,34.9,0.02167,1e-05,5.02521]
[1777131039263,39.82,77686.19,34.9,0.02166,1e-05,5.02216]
[1777131045304,39.82,77686.18,34.9,0.02166,1e-05,5.02206]
[1777131050339,39.82,77682.95,34.9,0.02161,1e-05,5.01334]
[1777131055374,39.82,77681.94,34.9,0.0216,1e-05,5.01066]
[1777131060409,39.82,77682.22,34.9,0.0216,1e-05,5.01144]
[1777131065445,39.82,77681.59,34.9,0.02159,1e-05,5.00979]
[1777131071488,39.82,77682.35,34.9,0.0216,1e-05,5.01188]
[1777131078537,39.82,77682.19,34.9,0.0216,1e-05,5.01149]
[1777131083571,39.82,77675.34,34.9,0.02151,1e-05,4.99324]
[1777131089613,39.82,77673.4,34.9,0.02149,1e-05,4.9883]
[1777131094649,39.82,77672.88,34.9,0.02148,1e-05,4.98556]
[1777131099684,39.82,77670.06,34.9,0.02144,1e-05,4.97833]
[1777131104719,39.82,77669.29,34.9,0.02143,1e-05,4.97658]
[1777131109754,39.82,77669.15,34.9,0.02143,1e-05,4.97652]
[1777131114789,39.82,77669.26,34.9,0.02143,1e-05,4.97713]
[1777131120879,39.82,77668.95,34.9,0.02143,1e-05,4.97668]
[1777131125914,39.82,77668.97,34.9,0.02143,1e-05,4.97704]
[1777131131473,39.82,77669.27,34.9,0.02144,1e-05,4.97803]
[1777131143034,39.83,77669.07,34.9,0.02144,1e-05,4.97835]
[1777131149077,39.83,77669.06,34.9,0.02144,1e-05,4.97873]
[1777131155120,39.83,77669.53,34.9,0.02144,1e-05,4.97877]
[1777131160621,39.83,77669.93,34.9,0.02145,1e-05,4.97996]
[1777131166197,39.83,77669.92,34.9,0.02145,1e-05,4.98044]
[1777131172238,39.83,77669.54,34.9,0.02145,1e-05,4.97977]
[1777131182309,39.83,77669.85,34.9,0.02146,1e-05,4.98115]
[1777131187345,39.83,77674.37,34.9,0.02152,1e-05,4.99351]
[1777131194393,39.83,77678.2,34.9,0.02157,1e-05,5.0039]
[1777131199428,39.83,77676.46,34.9,0.02155,1e-05,4.99934]
[1777131204464,39.83,77676.51,34.9,0.02155,1e-05,4.9996]
[1777131211512,39.83,77676.5,34.9,0.02154,1e-05,4.99815]
[1777131216548,39.83,77682.13,34.9,0.02162,1e-05,5.01329]
[1777131221582,39.83,77681.53,34.9,0.02161,1e-05,5.01168]
[1777131227625,39.83,77681.85,34.9,0.02161,1e-05,5.01256]
[1777131233666,39.83,77683.16,34.9,0.02163,1e-05,5.01607]
[1777131239709,39.83,77683.27,34.9,0.02163,1e-05,5.01634]
[1777131244744,39.83,77683.72,34.9,0.02164,1e-05,5.01753]
[1777131249778,39.83,77683.55,34.9,0.02164,1e-05,5.01705]
[1777131254813,39.83,77684.58,34.9,0.02165,1e-05,5.01979]
[1777131259848,39.83,77685.17,34.9,0.02166,1e-05,5.02132]
[1777131265891,39.83,77684.91,34.9,0.02165,1e-05,5.02055]
[1777131270926,39.83,77690.02,34.9,0.02172,1e-05,5.03417]
[1777131275961,39.83,77688.19,34.9,0.02169,1e-05,5.02749]
[1777131278079,39.83,77688.26,34.9,0.02169,1e-05,5.02766]
[1777131287863,39.83,77688.43,34.9,0.02169,1e-05,5.02798]
[1777131293080,39.83,77690.84,34.9,0.02172,1e-05,5.03421]
[1777131299122,39.83,77691.24,34.9,0.02173,1e-05,5.03509]
[1777131304157,39.83,77691.44,34.9,0.02173,1e-05,5.03545]
[1777131310199,39.83,77691.29,34.9,0.02173,1e-05,5.03484]
[1777131315233,39.83,77691.78,34.9,0.02173,1e-05,5.03598]
[1777131322282,39.83,77691.5,34.9,0.02173,1e-05,5.03495]
[1777131330339,39.83,77691.41,34.9,0.02172,1e-05,5.03443]
[1777131336381,39.83,77691.03,34.9,0.02171,1e-05,5.03164]
[1777131349472,39.83,77690.38,34.9,0.0217,1e-05,5.02955]
[1777131359541,39.83,77690.18,34.9,0.0217,1e-05,5.02877]
[1777131365584,39.83,77689.66,34.9,0.02169,1e-05,5.02723]
[1777131370619,39.83,77689.46,34.9,0.02169,1e-05,5.02659]
[1777131375653,39.83,77689.73,34.9,0.02169,1e-05,5.02722]
[1777131380689,39.83,77689.63,34.9,0.02169,1e-05,5.02684]
[1777131385724,39.83,77689.61,34.9,0.02169,1e-05,5.02668]
[1777131390759,39.83,77689.93,34.9,0.02169,1e-05,5.02744]
[1777131404863,39.82,77697.78,34.9,0.02179,1e-05,5.0464]
[1777131410904,39.82,77702.75,34.9,0.02185,1e-05,5.05944]
[1777131415940,39.82,77702.29,34.9,0.02184,1e-05,5.05784]
[1777131420974,39.82,77700.06,34.9,0.02181,1e-05,5.05148]
[1777131426010,39.82,77699.38,34.9,0.0218,1e-05,5.04934]
[1777131431046,39.82,77685.1,34.9,0.02161,1e-05,5.0107]
[1777131437087,39.82,77683.13,34.9,0.02158,1e-05,5.00548]
[1777131444137,39.82,77682.97,34.9,0.02158,1e-05,5.00516]
[1777131449172,39.82,77682.36,34.9,0.02157,1e-05,5.0036]
[1777131454206,39.82,77680.23,34.9,0.02154,1e-05,4.9964]
[1777131459242,39.82,77678.74,34.9,0.02152,1e-05,4.99255]
[1777131464276,39.82,77676.2,34.9,0.02149,1e-05,4.98595]
[1777131469315,39.82,77675.27,34.9,0.02147,1e-05,4.98371]
[1777131475933,39.82,77676.24,34.9,0.02149,1e-05,4.9865]
[1777131481398,39.82,77676.45,34.9,0.02149,1e-05,4.98743]
[1777131487440,39.82,77676.27,34.9,0.02149,1e-05,4.98726]
[1777131498518,39.83,77676.02,34.9,0.02149,1e-05,4.98709]
[1777131510601,39.83,77676.27,34.9,0.0215,1e-05,4.98829]
[1777131515637,39.83,77676.58,34.9,0.0215,1e-05,4.98775]
[1777131521678,39.83,77676.11,34.9,0.02149,1e-05,4.98676]
[1777131533762,39.83,77676.24,34.9,0.0215,1e-05,4.98764]
[1777131538798,39.83,77676.47,34.9,0.0215,1e-05,4.98847]
[1777131543833,39.83,77676.63,34.9,0.0215,1e-05,4.9891]
[1777131548868,39.83,77676.86,34.9,0.02151,1e-05,4.98992]
[1777131553903,39.83,77676.73,34.9,0.02151,1e-05,4.98977]
[1777131561959,39.83,77676.82,34.9,0.02151,1e-05,4.99032]
[1777131568005,39.83,77676.59,34.9,0.02151,1e-05,4.98994]
[1777131578533,39.83,77676.83,34.9,0.02151,1e-05,4.99066]
[1777131578708,39.83,77676.83,34.9,0.02151,1e-05,4.99066]
[1777131588141,39.83,77676.39,34.9,0.0215,1e-05,4.98862]
[1777131594187,39.83,77676.94,34.9,0.02151,1e-05,4.99033]
[1777131599222,39.83,77676.52,34.9,0.02151,1e-05,4.9894]
[1777131604257,39.83,77676.74,34.9,0.02151,1e-05,4.99019]
[1777131614328,39.83,77676.59,34.9,0.02151,1e-05,4.99018]
[1777131621377,39.84,77676.33,34.9,0.02151,1e-05,4.98975]
[1777131626412,39.84,77676.14,34.9,0.02151,1e-05,4.98943]
[1777131631447,39.84,77676.09,34.9,0.0215,1e-05,4.98791]
[1777131639503,39.84,77675.61,34.9,0.0215,1e-05,4.98696]
[1777131644538,39.84,77675.07,34.9,0.02149,1e-05,4.98573]
[1777131649573,39.84,77678.03,34.9,0.02153,1e-05,4.99386]
[1777131654609,39.84,77679.89,34.9,0.02156,1e-05,4.99902]
[1777131659644,39.84,77679.77,34.9,0.02155,1e-05,4.99882]
[1777131664679,39.84,77680.44,34.9,0.02156,1e-05,5.00072]
[1777131672735,39.84,77681.15,34.9,0.02157,1e-05,5.00278]
[1777131677769,39.84,77681.45,34.9,0.02158,1e-05,5.00367]
[1777131684155,39.84,77681.62,34.9,0.02158,1e-05,5.00416]
[1777131691867,39.84,77682.52,34.9,0.02159,1e-05,5.00513]
[1777131696903,39.84,77682.25,34.9,0.02158,1e-05,5.00447]
[1777131701938,39.84,77682.53,34.9,0.02159,1e-05,5.00528]
[1777131709993,39.84,77682.78,34.9,0.02159,1e-05,5.00604]
[1777131715029,39.84,77682.02,34.9,0.02158,1e-05,5.00406]
[1777131720064,39.84,77681.3,34.9,0.02157,1e-05,5.00221]
[1777131725098,39.84,77680.39,34.9,0.02156,1e-05,4.99987]
[1777131730135,39.84,77680.61,34.9,0.02156,1e-05,5.00056]
[1777131736176,39.84,77679.97,34.9,0.02156,1e-05,4.99897]
[1777131741212,39.84,77679.72,34.9,0.02155,1e-05,4.99841]
[1777131750275,39.84,77679.34,34.9,0.02155,1e-05,4.9976]
[1777131755310,39.84,77676.77,34.9,0.02151,1e-05,4.9893]
[1777131760345,39.84,77676.39,34.9,0.02151,1e-05,4.98848]
[1777131765381,39.84,77676.01,34.9,0.0215,1e-05,4.98766]
[1777131770414,39.84,77675.08,34.9,0.02149,1e-05,4.98538]
[1777131775450,39.84,77674.87,34.9,0.02149,1e-05,4.98504]
[1777131780484,39.84,77674.67,34.9,0.02149,1e-05,4.98472]
[1777131785519,39.84,77665.52,34.9,0.02137,1e-05,4.96056]
[1777131794583,39.85,77663.78,34.9,0.02135,1e-05,4.95671]
[1777131800625,39.85,77663.72,34.9,0.02135,1e-05,4.9571]
[1777131808684,39.85,77662.82,34.9,0.02134,1e-05,4.95543]
[1777131815664,39.85,77662.81,34.9,0.02134,1e-05,4.9541]
[1777131820773,39.85,77662.39,34.9,0.02134,1e-05,4.95393]
[1777131826815,39.85,77661.94,34.9,0.02133,1e-05,4.9533]
[1777131831851,39.85,77656.69,34.9,0.02127,1e-05,4.93984]
[1777131836887,39.85,77656.33,34.9,0.02126,1e-05,4.93947]
[1777131842244,39.85,77656.12,34.9,0.02126,1e-05,4.93939]
[1777131847964,39.86,77656.07,34.9,0.02127,1e-05,4.94008]
[1777131853812,39.86,77654.53,34.9,0.02125,1e-05,4.93647]
[1777131861054,39.86,77654.4,34.9,0.02125,1e-05,4.93722]
[1777131867097,39.86,77654.49,34.9,0.02126,1e-05,4.93818]
[1777131872132,39.86,77644.38,34.9,0.02112,1e-05,4.91054]
[1777131877166,39.86,77642.84,34.9,0.02111,1e-05,4.90731]
[1777131878742,39.86,77642.72,34.9,0.02111,1e-05,4.90717]
[1777131879049,39.86,77642.72,34.9,0.02111,1e-05,4.90717]
[1777131888244,39.87,77642.01,34.9,0.02111,1e-05,4.907]
[1777131893283,39.87,77641.14,34.9,0.0211,1e-05,4.90557]
[1777131898318,39.87,77641.34,34.9,0.02111,1e-05,4.90695]
[1777131903355,39.87,77640.36,34.9,0.0211,1e-05,4.90521]
[1777131905302,39.87,77640.36,34.9,0.0211,1e-05,4.90521]
[1777131910404,39.87,77636.34,34.9,0.02105,1e-05,4.8958]
[1777131911429,39.87,77636.34,34.9,0.02105,1e-05,4.8958]
[1777131922487,39.88,77634.97,34.9,0.02104,1e-05,4.89449]
[1777131929356,39.88,77634.53,34.9,0.02104,1e-05,4.89389]
[1777131935277,39.88,77634.58,34.9,0.02104,1e-05,4.89396]
[1777131940613,39.89,77634.24,34.9,0.02105,1e-05,4.89437]
[1777131945649,39.89,77620.84,34.9,0.02088,1e-05,4.86012]
[1777131951690,39.89,77611.15,34.9,0.02076,1e-05,4.83629]
[1777131956726,39.89,77606.48,34.9,0.0207,1e-05,4.82555]
[1777131962770,39.9,77603.84,34.9,0.02068,1e-05,4.82048]
[1777131967805,39.9,77604.21,34.9,0.02069,1e-05,4.82297]
[1777131972840,39.9,77604.58,34.9,0.0207,1e-05,4.82544]
[1777131978882,39.91,77605.66,34.9,0.02073,1e-05,4.83002]
[1777131983918,39.91,77605.78,34.9,0.02074,1e-05,4.83206]
[1777131988952,39.91,77605.77,34.9,0.02075,1e-05,4.83345]
[1777131994054,39.91,77605.37,34.9,0.02074,1e-05,4.8317]
[1777132000029,39.92,77591.42,34.9,0.02057,1e-05,4.79788]
[1777132005065,39.93,77592.94,34.9,0.02061,1e-05,4.80647]
[1777132011106,39.96,77595.53,34.9,0.02074,1e-05,4.83124]
[1777132016141,39.97,77596.93,34.9,0.02076,1e-05,4.83626]
[1777132021177,39.97,77592.41,34.9,0.02071,1e-05,4.8259]
[1777132026212,39.97,77594.77,34.9,0.02075,1e-05,4.83344]
[1777132031247,39.97,77595.41,34.9,0.02077,1e-05,4.83647]
[1777132036283,39.98,77608.87,34.9,0.02095,1e-05,4.87283]
[1777132041317,39.98,77607.41,34.9,0.02093,1e-05,4.87002]
[1777132046351,39.98,77602.45,34.9,0.02087,1e-05,4.85816]
[1777132052394,39.98,77602.04,34.9,0.02087,1e-05,4.85691]
[1777132057428,39.98,77601.69,34.9,0.02087,1e-05,4.85715]
[1777132062463,39.99,77605.13,34.9,0.02092,1e-05,4.86729]
[1777132067502,39.99,77610.27,34.9,0.02099,1e-05,4.88183]
[1777132072537,39.99,77609.44,34.9,0.02099,1e-05,4.88061]
[1777132077572,39.99,77609.08,34.9,0.02099,1e-05,4.88061]
[1777132082607,39.99,77609.46,34.9,0.021,1e-05,4.88255]
[1777132087641,40.0,77610.35,34.9,0.02101,1e-05,4.8858]
[1777132092677,40.0,77591.02,34.9,0.02077,1e-05,4.83619]
[1777132098420,40.0,77595.11,34.9,0.02082,1e-05,4.84789]
[1777132102249,40.0,77565.42,34.9,0.02045,1e-05,4.77235]
[1777132107785,40.01,77576.2,34.9,0.0206,1e-05,4.80206]
[1777132109007,40.01,77576.2,34.9,0.0206,1e-05,4.80206]
[1777132112665,40.01,77572.27,34.9,0.02055,1e-05,4.79159]
[1777132117855,40.01,77567.51,34.9,0.0205,1e-05,4.78131]
[1777132121665,40.01,77565.28,34.9,0.02047,1e-05,4.77625]
[1777132130258,40.02,77558.73,34.9,0.02041,1e-05,4.7626]
[1777132135981,40.03,77557.43,34.9,0.0204,1e-05,4.76191]
[1777132141017,40.03,77557.96,34.9,0.02042,1e-05,4.76516]
[1777132147059,40.03,77554.99,34.9,0.02039,1e-05,4.75977]
[1777132152096,40.04,77547.36,34.9,0.02031,1e-05,4.74204]
[1777132157128,40.04,77520.35,34.9,0.01998,1e-05,4.67518]
[1777132162164,40.05,77507.37,34.9,0.01983,1e-05,4.6455]
[1777132167200,40.05,77487.14,34.9,0.0196,1e-05,4.59753]
[1777132172236,40.06,77485.25,34.9,0.01958,1e-05,4.59455]
[1777132177698,40.07,77492.22,34.9,0.01968,1e-05,4.61457]
[1777132183313,40.07,77500.92,34.9,0.01981,1e-05,4.64064]
[1777132188348,40.08,77502.73,34.9,0.01985,1e-05,4.64799]
[1777132193382,40.09,77491.85,34.9,0.01973,1e-05,4.62342]
[1777132198722,40.09,77491.42,34.9,0.01973,1e-05,4.62471]
[1777132206635,40.1,77478.25,34.9,0.01959,1e-05,4.5965]
[1777132212811,40.11,77491.71,34.9,0.01978,1e-05,4.63468]
[1777132215874,40.11,77485.12,34.9,0.01971,1e-05,4.61979]
[1777132221579,40.12,77481.9,34.9,0.01969,1e-05,4.61533]
[1777132226067,40.12,77470.38,34.9,0.01956,1e-05,4.58897]
[1777132231648,40.13,77483.07,34.9,0.01973,1e-05,4.62302]
[1777132236690,40.14,77495.57,34.9,0.0199,1e-05,4.65725]
[1777132236845,40.14,77495.57,34.9,0.0199,1e-05,4.65725]
[1777132242732,40.14,77501.49,34.9,0.01999,1e-05,4.67523]
[1777132247768,40.15,77494.18,34.9,0.01991,1e-05,4.65931]
[1777132253811,40.15,77493.4,34.9,0.01991,1e-05,4.66048]
[1777132259853,40.16,77492.82,34.9,0.01992,1e-05,4.66213]
[1777132264888,40.17,77498.6,34.9,0.02001,1e-05,4.67929]
[1777132269923,40.17,77498.9,34.9,0.02002,1e-05,4.68248]
[1777132274957,40.18,77496.58,34.9,0.02001,1e-05,4.67899]
[1777132279993,40.18,77498.55,34.9,0.02004,1e-05,4.68643]
[1777132285028,40.19,77491.41,34.9,0.01997,1e-05,4.67071]
[1777132290882,40.19,77475.72,34.9,0.01978,1e-05,4.63364]
[1777132296105,40.2,77479.12,34.9,0.01984,1e-05,4.64409]
[1777132301140,40.2,77468.66,34.9,0.01972,1e-05,4.62061]
[1777132306175,40.21,77467.98,34.9,0.01973,1e-05,4.62179]
[1777132307163,40.21,77467.98,34.9,0.01973,1e-05,4.62179]
[1777132309225,40.21,77442.0,34.9,0.01942,1e-05,4.55862]
[1777132314245,40.22,77441.81,34.9,0.01943,1e-05,4.56152]
[1777132319280,40.23,77443.0,34.9,0.01946,1e-05,4.5678]
[1777132320344,40.23,77443.0,34.9,0.01946,1e-05,4.5678]
[1777132326329,40.24,77441.78,34.9,0.01948,1e-05,4.57004]
[1777132331603,40.24,77461.53,34.9,0.01973,1e-05,4.62182]
[1777132334964,40.24,77461.29,34.9,0.01974,1e-05,4.62292]
[1777132340427,40.25,77461.26,34.9,0.01975,1e-05,4.62676]
[1777132345463,40.26,77456.49,34.9,0.01971,1e-05,4.6176]
[1777132350497,40.26,77452.14,34.9,0.01967,1e-05,4.60963]
[1777132355533,40.27,77454.71,34.9,0.01971,1e-05,4.61742]
[1777132357094,40.27,77434.45,34.9,0.01947,1e-05,4.56748]
[1777132362582,40.28,77409.91,34.9,0.01919,1e-05,4.51108]
[1777132367617,40.3,77407.06,34.9,0.01921,1e-05,4.51445]
[1777132372652,40.31,77418.42,34.9,0.01936,1e-05,4.54603]
[1777132377686,40.31,77418.51,34.9,0.01938,1e-05,4.54967]
[1777132382722,40.37,77423.34,34.9,0.01957,1e-05,4.58732]
[1777132387757,40.37,77406.67,34.9,0.01938,1e-05,4.54924]
[1777132391210,40.38,77396.98,34.9,0.01928,1e-05,4.52734]
[1777132394693,40.4,77367.71,34.9,0.01897,1e-05,4.46516]
[1777132402866,40.46,77376.41,34.9,0.01924,1e-05,4.5193]
[1777132407903,40.47,77380.92,34.9,0.01931,1e-05,4.53384]
[1777132412938,40.48,77382.93,34.9,0.01935,1e-05,4.54061]
[1777132417973,40.48,77381.34,34.9,0.01935,1e-05,4.53999]
[1777132423009,40.49,77381.82,34.9,0.01937,1e-05,4.54446]
[1777132428043,40.5,77381.48,34.9,0.01938,1e-05,4.54688]
[1777132433077,40.5,77382.3,34.9,0.01941,1e-05,4.55211]
[1777132438112,40.51,77378.69,34.9,0.01938,1e-05,4.54641]
[1777132443149,40.52,77393.99,34.9,0.01958,1e-05,4.58735]
[1777132448174,40.52,77388.29,34.9,0.01952,1e-05,4.57557]
[1777132454417,40.53,77377.31,34.9,0.01941,1e-05,4.55195]
[1777132460081,40.54,77358.59,34.9,0.0192,1e-05,4.50989]
[1777132465138,40.56,77351.01,34.9,0.01916,1e-05,4.50127]
[1777132470151,40.59,77347.49,34.9,0.0192,1e-05,4.50868]
[1777132472905,40.61,77323.54,34.9,0.01895,1e-05,4.45643]
[1777132478804,40.65,77351.4,34.9,0.01939,1e-05,4.54772]
[1777132479011,40.65,77351.4,34.9,0.01939,1e-05,4.54772]
[1777132483791,40.69,77324.2,34.9,0.01915,1e-05,4.49727]
[1777132489484,40.77,77305.46,34.9,0.01914,1e-05,4.49415]
[1777132494600,40.83,77306.08,34.9,0.01928,1e-05,4.52204]
[1777132500561,40.92,77314.82,34.9,0.01961,1e-05,4.58792]
[1777132505597,40.93,77321.0,34.9,0.01972,1e-05,4.61009]
[1777132508286,40.94,77327.14,34.9,0.0198,1e-05,4.62614]
[1777132508335,40.94,77327.14,34.9,0.0198,1e-05,4.62614]
[1777132513654,40.94,77329.69,34.9,0.01984,1e-05,4.635]
[1777132518689,40.95,77325.12,34.9,0.0198,1e-05,4.62585]
[1777132523724,40.95,77320.72,34.9,0.01975,1e-05,4.61729]
[1777132528758,40.95,77326.44,34.9,0.01983,1e-05,4.6336]
[1777132533793,40.96,77323.38,34.9,0.0198,1e-05,4.62668]
[1777132538829,40.96,77323.36,34.9,0.01981,1e-05,4.62881]
[1777132543864,40.97,77332.97,34.9,0.01994,1e-05,4.65469]
[1777132548899,40.97,77330.8,34.9,0.01992,1e-05,4.65127]
[1777132553934,40.98,77330.94,34.9,0.01994,1e-05,4.65361]
[1777132558969,40.98,77325.18,34.9,0.01987,1e-05,4.64131]
[1777132562317,40.98,77336.62,34.9,0.02002,1e-05,4.67093]
[1777132567421,40.98,77357.67,34.9,0.02029,1e-05,4.72498]
[1777132568124,40.98,77357.67,34.9,0.02029,1e-05,4.72498]
[1777132574077,41.02,77349.29,34.9,0.02028,1e-05,4.72239]
[1777132579112,41.04,77362.98,34.9,0.0205,1e-05,4.76763]
[1777132584146,41.05,77343.82,34.9,0.02027,1e-05,4.72074]
[1777132589182,41.05,77347.47,34.9,0.02032,1e-05,4.73117]
[1777132594217,41.06,77363.78,34.9,0.02054,1e-05,4.77539]
[1777132599252,41.07,77353.93,34.9,0.02046,1e-05,4.75797]
[1777132603788,41.09,77353.91,34.9,0.02049,1e-05,4.76391]
[1777132609289,41.09,77358.61,34.9,0.02056,1e-05,4.77859]
[1777132615364,41.09,77358.3,34.9,0.02056,1e-05,4.77898]
[1777132620399,41.1,77357.71,34.9,0.02056,1e-05,4.77832]
[1777132625485,41.1,77364.84,34.9,0.02065,1e-05,4.79697]
[1777132631603,41.1,77387.79,34.9,0.02095,1e-05,4.85595]
[1777132637517,41.1,77391.28,34.9,0.02099,1e-05,4.86514]
[1777132642554,41.1,77388.24,34.9,0.02095,1e-05,4.85748]
[1777132647589,41.1,77388.33,34.9,0.02096,1e-05,4.85788]
[1777132652625,41.1,77384.66,34.9,0.0209,1e-05,4.84714]
[1777132657662,41.1,77377.3,34.9,0.02081,1e-05,4.82871]
[1777132662696,41.1,77381.82,34.9,0.02087,1e-05,4.84066]
[1777132667732,41.1,77382.0,34.9,0.02087,1e-05,4.84143]
[1777132672767,41.1,77372.23,34.9,0.02075,1e-05,4.81699]
[1777132680823,41.1,77370.83,34.9,0.02074,1e-05,4.81426]
[1777132685858,41.11,77358.7,34.9,0.02059,1e-05,4.7842]
[1777132688576,41.11,77349.49,34.9,0.02048,1e-05,4.76132]
[1777132693914,41.11,77342.56,34.9,0.0204,1e-05,4.74525]
[1777132698949,41.11,77339.76,34.9,0.02037,1e-05,4.73936]
[1777132703984,41.11,77340.92,34.9,0.02039,1e-05,4.7434]
[1777132709052,41.12,77349.7,34.9,0.0205,1e-05,4.7665]
[1777132714087,41.12,77351.48,34.9,0.02052,1e-05,4.77034]
[1777132719122,41.12,77350.61,34.9,0.02052,1e-05,4.76904]
[1777132724156,41.12,77346.93,34.9,0.02048,1e-05,4.76073]
[1777132728281,41.12,77348.11,34.9,0.02049,1e-05,4.76427]
[1777132732796,41.12,77328.16,34.9,0.02025,1e-05,4.71552]
[1777132738254,41.13,77327.71,34.9,0.02026,1e-05,4.71599]
[1777132743018,41.13,77317.25,34.9,0.02013,1e-05,4.69106]
[1777132743596,41.13,77317.95,34.9,0.02014,1e-05,4.6931]
[1777132743713,41.13,77317.95,34.9,0.02014,1e-05,4.6931]
[1777132749336,41.14,77316.27,34.9,0.02015,1e-05,4.69359]
[1777132754372,41.14,77318.18,34.9,0.02018,1e-05,4.69983]
[1777132759407,41.15,77319.53,34.9,0.0202,1e-05,4.7046]
[1777132760573,41.15,77319.53,34.9,0.0202,1e-05,4.7046]
[1777132763176,41.15,77320.72,34.9,0.02022,1e-05,4.70812]
[1777132768470,41.15,77325.07,34.9,0.02028,1e-05,4.7208]
[1777132773505,41.15,77328.88,34.9,0.02033,1e-05,4.73004]
[1777132778540,41.16,77329.36,34.9,0.02034,1e-05,4.73241]
[1777132783579,41.16,77331.5,34.9,0.02037,1e-05,4.73889]
[1777132788614,41.16,77329.28,34.9,0.02035,1e-05,4.73444]
[1777132792578,41.16,77329.23,34.9,0.02035,1e-05,4.735]
[1777132798093,41.16,77317.11,34.9,0.02021,1e-05,4.70593]
[1777132801330,41.17,77317.35,34.9,0.02022,1e-05,4.70735]
[1777132804478,41.17,77290.26,34.9,0.01991,1e-05,4.64451]
[1777132811393,41.22,77291.07,34.9,0.02003,1e-05,4.66816]
[1777132816845,41.26,77291.87,34.9,0.02013,1e-05,4.68885]
[1777132821879,41.26,77293.3,34.9,0.02016,1e-05,4.69382]
[1777132826914,41.26,77291.13,34.9,0.02014,1e-05,4.68985]
[1777132832136,41.27,77290.01,34.9,0.02013,1e-05,4.68821]
[1777132837991,41.27,77312.24,34.9,0.02041,1e-05,4.7442]
[1777132841578,41.27,77323.79,34.9,0.02056,1e-05,4.77499]
[1777132847061,41.28,77339.52,34.9,0.02076,1e-05,4.81627]
[1777132852096,41.28,77339.65,34.9,0.02077,1e-05,4.81697]
[1777132857132,41.28,77354.98,34.9,0.02096,1e-05,4.85609]
[1777132857820,41.28,77354.98,34.9,0.02096,1e-05,4.85609]
[1777132859851,41.28,77360.3,34.9,0.02103,1e-05,4.86964]
[1777132865188,41.28,77385.59,34.9,0.02135,1e-05,4.93406]
[1777132866960,41.28,77386.35,34.9,0.02136,1e-05,4.93589]
[1777132872243,41.28,77385.66,34.9,0.02135,1e-05,4.93333]
[1777132877278,41.27,77385.94,34.9,0.02135,1e-05,4.93345]
[1777132882312,41.27,77388.59,34.9,0.02138,1e-05,4.93966]
[1777132887348,41.27,77389.39,34.9,0.02139,1e-05,4.94106]
[1777132892383,41.27,77395.5,34.9,0.02145,1e-05,4.95449]
[1777132896687,41.27,77394.43,34.9,0.02144,1e-05,4.95112]
[1777132901942,41.27,77390.93,34.9,0.02139,1e-05,4.94138]
[1777132903164,41.27,77388.56,34.9,0.02136,1e-05,4.93514]
[1777132903512,41.27,77388.56,34.9,0.02136,1e-05,4.93514]
[1777132912523,41.27,77378.2,34.9,0.02122,1e-05,4.90756]
[1777132917558,41.26,77378.24,34.9,0.02122,1e-05,4.90727]
[1777132923140,41.26,77379.79,34.9,0.02124,1e-05,4.91093]
[1777132928635,41.26,77391.85,34.9,0.02139,1e-05,4.94113]
[1777132933238,41.26,77391.24,34.9,0.02138,1e-05,4.93917]
[1777132938262,41.26,77390.48,34.9,0.02136,1e-05,4.93632]
[1777132939670,41.26,77390.48,34.9,0.02136,1e-05,4.93632]
[1777132944746,41.26,77376.61,34.9,0.02118,1e-05,4.90008]
[1777132949782,41.26,77369.08,34.9,0.02108,1e-05,4.88055]
[1777132954817,41.26,77359.36,34.9,0.02095,1e-05,4.85413]
[1777132959852,41.26,77371.93,34.9,0.02111,1e-05,4.88615]
[1777132965893,41.26,77375.62,34.9,0.02116,1e-05,4.89532]
[1777132967521,41.26,77375.62,34.9,0.02116,1e-05,4.89532]
[1777132976972,41.26,77370.68,34.9,0.02109,1e-05,4.88219]
[1777132982010,41.26,77371.69,34.9,0.02111,1e-05,4.8846]
[1777132987046,41.26,77372.19,34.9,0.02111,1e-05,4.88569]
[1777132992080,41.26,77369.9,34.9,0.02108,1e-05,4.87963]
[1777132997115,41.25,77370.3,34.9,0.02109,1e-05,4.88051]
[1777133002150,41.25,77371.86,34.9,0.0211,1e-05,4.88432]
[1777133007186,41.25,77371.06,34.9,0.02109,1e-05,4.88211]
[1777133012221,41.25,77371.9,34.9,0.0211,1e-05,4.88254]
[1777133014079,41.25,77371.9,34.9,0.0211,1e-05,4.88254]
[1777133015514,41.25,77371.64,34.9,0.02109,1e-05,4.88181]
[1777133021037,41.25,77399.1,34.9,0.02145,1e-05,4.95238]
[1777133026321,41.25,77396.25,34.9,0.0214,1e-05,4.94429]
[1777133031357,41.25,77395.57,34.9,0.02139,1e-05,4.94186]
[1777133036392,41.25,77396.1,34.9,0.0214,1e-05,4.94258]
[1777133041427,41.25,77394.5,34.9,0.02137,1e-05,4.93782]
[1777133046462,41.25,77394.24,34.9,0.02137,1e-05,4.93654]
[1777133050014,41.25,77394.13,34.9,0.02136,1e-05,4.93589]
[1777133050365,41.25,77394.13,34.9,0.02136,1e-05,4.93589]
[1777133051492,41.25,77385.58,34.9,0.02125,1e-05,4.91379]
[1777133057539,41.25,77381.08,34.9,0.02119,1e-05,4.90185]
[1777133058002,41.25,77381.08,34.9,0.02119,1e-05,4.90185]
[1777133060593,41.25,77384.82,34.9,0.02124,1e-05,4.91131]
[1777133063028,41.24,77387.15,34.9,0.02127,1e-05,4.91704]
[1777133068616,41.24,77388.03,34.9,0.02128,1e-05,4.91876]
[1777133073650,41.24,77388.24,34.9,0.02127,1e-05,4.91727]
[1777133078685,41.24,77388.71,34.9,0.02127,1e-05,4.91803]
[1777133083721,41.24,77389.58,34.9,0.02128,1e-05,4.91981]
[1777133088755,41.24,77396.06,34.9,0.02136,1e-05,4.93596]
[1777133094798,41.24,77394.85,34.9,0.02134,1e-05,4.93214]
[1777133099832,41.24,77392.84,34.9,0.02132,1e-05,4.92642]
[1777133105029,41.24,77389.71,34.9,0.02127,1e-05,4.91796]
[1777133107965,41.24,77384.13,34.9,0.0212,1e-05,4.90339]
[1777133113930,41.24,77381.32,34.9,0.02116,1e-05,4.89577]
[1777133118965,41.23,77377.98,34.9,0.02112,1e-05,4.88701]
[1777133121986,41.23,77345.78,34.9,0.02071,1e-05,4.80505]
[1777133127021,41.24,77346.19,34.9,0.02072,1e-05,4.80657]
[1777133132330,41.24,77351.2,34.9,0.02078,1e-05,4.81807]
[1777133138099,41.24,77352.5,34.9,0.0208,1e-05,4.82185]
[1777133143133,41.24,77352.46,34.9,0.0208,1e-05,4.8221]
[1777133148171,41.24,77352.42,34.9,0.0208,1e-05,4.82234]
[1777133153205,41.24,77353.12,34.9,0.02081,1e-05,4.82446]
[1777133158070,41.24,77353.95,34.9,0.02082,1e-05,4.82689]
[1777133158992,41.24,77354.2,34.9,0.02082,1e-05,4.82752]
[1777133161531,41.24,77365.82,34.9,0.02097,1e-05,4.85716]
[1777133167303,41.24,77375.92,34.9,0.0211,1e-05,4.88281]
[1777133168280,41.24,77375.92,34.9,0.0211,1e-05,4.88281]
[1777133168370,41.24,77375.92,34.9,0.0211,1e-05,4.88281]
[1777133177373,41.24,77382.92,34.9,0.02119,1e-05,4.90021]
[1777133182409,41.24,77383.1,34.9,0.02119,1e-05,4.90037]
[1777133187443,41.24,77389.27,34.9,0.02126,1e-05,4.91588]
[1777133192478,41.24,77391.52,34.9,0.02128,1e-05,4.91963]
[1777133197514,41.24,77396.15,34.9,0.02134,1e-05,4.93105]
[1777133201580,41.24,77392.77,34.9,0.0213,1e-05,4.92202]
[1777133201650,41.24,77392.77,34.9,0.0213,1e-05,4.92202]
[1777133203317,41.23,77387.71,34.9,0.02123,1e-05,4.90884]
[1777133208591,41.23,77380.87,34.9,0.02114,1e-05,4.891]
[1777133213627,41.23,77379.84,34.9,0.02113,1e-05,4.88815]
[1777133219674,41.23,77379.05,34.9,0.02112,1e-05,4.8859]
[1777133224710,41.23,77371.61,34.9,0.02102,1e-05,4.86675]
[1777133229745,41.23,77370.11,34.9,0.021,1e-05,4.86292]
[1777133234780,41.23,77370.57,34.9,0.02101,1e-05,4.86411]
[1777133239815,41.23,77370.94,34.9,0.02101,1e-05,4.86505]
[1777133244850,41.23,77371.74,34.9,0.02102,1e-05,4.86708]
[1777133249884,41.23,77373.35,34.9,0.02104,1e-05,4.87114]
[1777133255669,41.23,77377.84,34.9,0.02109,1e-05,4.88101]
[1777133256642,41.23,77378.64,34.9,0.0211,1e-05,4.883]
[1777133256748,41.23,77378.64,34.9,0.0211,1e-05,4.883]
[1777133259924,41.23,77378.85,34.9,0.02111,1e-05,4.88348]
[1777133262727,41.23,77379.0,34.9,0.02111,1e-05,4.8838]
[1777133263160,41.23,77379.97,34.9,0.02112,1e-05,4.88619]
[1777133265031,41.23,77379.97,34.9,0.02112,1e-05,4.88619]
[1777133271033,41.23,77388.62,34.9,0.02123,1e-05,4.90799]
[1777133276372,41.23,77390.95,34.9,0.02126,1e-05,4.91368]
[1777133282109,41.23,77392.08,34.9,0.02127,1e-05,4.91601]
[1777133289854,41.23,77393.66,34.9,0.02129,1e-05,4.91972]
[1777133296208,41.23,77392.55,34.9,0.02127,1e-05,4.91599]
[1777133301243,41.23,77395.97,34.9,0.02131,1e-05,4.92434]
[1777133306277,41.23,77396.13,34.9,0.02131,1e-05,4.92425]
[1777133311312,41.22,77392.13,34.9,0.02125,1e-05,4.91195]
[1777133316375,41.22,77385.57,34.9,0.02116,1e-05,4.89486]
[1777133323397,41.22,77392.08,34.9,0.02124,1e-05,4.91104]
[1777133328432,41.22,77394.67,34.9,0.02127,1e-05,4.91731]
[1777133335480,41.22,77396.77,34.9,0.0213,1e-05,4.92198]
[1777133340516,41.22,77402.86,34.9,0.02137,1e-05,4.93722]
[1777133341077,41.22,77402.86,34.9,0.02137,1e-05,4.93722]
[1777133346558,41.22,77403.07,34.9,0.02137,1e-05,4.93703]
[1777133351593,41.22,77413.53,34.9,0.0215,1e-05,4.9634]
[1777133356628,41.22,77430.78,34.9,0.02172,1e-05,5.00731]
[1777133362581,41.21,77435.1,34.9,0.02178,1e-05,5.01785]
[1777133368714,41.21,77420.05,34.9,0.02157,1e-05,4.97666]
[1777133373748,41.21,77417.56,34.9,0.02153,1e-05,4.96774]
[1777133378784,41.21,77415.14,34.9,0.02149,1e-05,4.96063]
[1777133383818,41.2,77415.39,34.9,0.02149,1e-05,4.96051]
[1777133388854,41.2,77415.55,34.9,0.02149,1e-05,4.96015]
[1777133391371,41.2,77416.23,34.9,0.0215,1e-05,4.9616]
[1777133395440,41.2,77416.33,34.9,0.02149,1e-05,4.96123]
[1777133396577,41.2,77413.16,34.9,0.02145,1e-05,4.95288]
[1777133401945,41.2,77398.28,34.9,0.02126,1e-05,4.91397]
[1777133405973,41.2,77363.08,34.9,0.02081,1e-05,4.82392]
[1777133411007,41.2,77373.89,34.9,0.02095,1e-05,4.85162]
[1777133416045,41.2,77375.28,34.9,0.02097,1e-05,4.85527]
[1777133422087,41.2,77373.96,34.9,0.02095,1e-05,4.85206]
[1777133427122,41.2,77373.63,34.9,0.02095,1e-05,4.85135]
[1777133435658,41.2,77373.63,34.9,0.02095,1e-05,4.85135]
[1777133441219,41.2,77372.53,34.9,0.02093,1e-05,4.84739]
[1777133446255,41.2,77370.77,34.9,0.02091,1e-05,4.8431]
[1777133451289,41.2,77375.8,34.9,0.02097,1e-05,4.85611]
[1777133456326,41.2,77376.11,34.9,0.02098,1e-05,4.857]
[1777133461362,41.2,77376.64,34.9,0.02098,1e-05,4.85844]
[1777133466395,41.2,77376.44,34.9,0.02098,1e-05,4.85803]
[1777133471431,41.2,77376.39,34.9,0.02098,1e-05,4.85798]
[1777133476466,41.2,77376.3,34.9,0.02098,1e-05,4.85783]
[1777133481500,41.2,77377.43,34.9,0.02099,1e-05,4.86079]
[1777133483358,41.2,77385.46,34.9,0.0211,1e-05,4.88133]
[1777133488550,41.2,77389.92,34.9,0.02115,1e-05,4.89255]
[1777133493585,41.2,77395.77,34.9,0.02122,1e-05,4.90579]
[1777133498620,41.2,77396.86,34.9,0.02123,1e-05,4.9082]
[1777133504663,41.2,77397.16,34.9,0.02123,1e-05,4.90856]
[1777133509697,41.2,77397.95,34.9,0.02124,1e-05,4.91024]
[1777133514732,41.2,77400.91,34.9,0.02128,1e-05,4.9175]
[1777133519768,41.2,77401.61,34.9,0.02129,1e-05,4.91888]
[1777133524803,41.2,77400.52,34.9,0.02127,1e-05,4.91565]
[1777133529837,41.2,77399.78,34.9,0.02126,1e-05,4.91337]
[1777133534873,41.2,77394.35,34.9,0.02119,1e-05,4.89911]
[1777133539908,41.2,77396.41,34.9,0.02121,1e-05,4.90411]
[1777133544943,41.2,77395.0,34.9,0.02119,1e-05,4.90019]
[1777133546358,41.2,77389.2,34.9,0.02112,1e-05,4.88528]
[1777133551992,41.2,77379.9,34.9,0.02099,1e-05,4.85992]
[1777133554639,41.2,77380.57,34.9,0.021,1e-05,4.86166]
[1777133554761,41.2,77380.57,34.9,0.021,1e-05,4.86166]
[1777133557027,41.2,77412.52,34.9,0.02141,1e-05,4.94358]
[1777133562063,41.19,77411.16,34.9,0.02139,1e-05,4.93946]
[1777133567097,41.19,77406.05,34.9,0.02132,1e-05,4.92574]
[1777133572133,41.19,77403.53,34.9,0.02129,1e-05,4.91881]
[1777133577168,41.19,77401.76,34.9,0.02126,1e-05,4.91386]
[1777133583210,41.19,77401.46,34.9,0.02125,1e-05,4.91265]
[1777133589252,41.19,77401.33,34.9,0.02125,1e-05,4.91188]
[1777133594287,41.19,77400.62,34.9,0.02124,1e-05,4.90971]
[1777133601336,41.19,77398.72,34.9,0.02121,1e-05,4.90439]
[1777133613420,41.19,77402.37,34.9,0.02125,1e-05,4.91139]
[1777133618454,41.19,77403.08,34.9,0.02126,1e-05,4.91286]
[1777133624497,41.19,77401.77,34.9,0.02124,1e-05,4.90908]
[1777133629532,41.18,77401.51,34.9,0.02123,1e-05,4.90809]
[1777133634567,41.18,77402.55,34.9,0.02124,1e-05,4.91044]
[1777133639602,41.18,77403.77,34.9,0.02126,1e-05,4.91322]
[1777133644642,41.18,77403.43,34.9,0.02125,1e-05,4.91199]
[1777133649677,41.18,77405.45,34.9,0.02128,1e-05,4.91683]
[1777133654711,41.18,77407.74,34.9,0.0213,1e-05,4.92232]
[1777133659747,41.18,77422.25,34.9,0.02149,1e-05,4.95927]
[1777133664782,41.18,77422.0,34.9,0.02148,1e-05,4.95789]
[1777133670825,41.18,77422.71,34.9,0.02149,1e-05,4.9587]
[1777133675860,41.17,77421.86,34.9,0.02146,1e-05,4.9542]
[1777133680894,41.17,77425.15,34.9,0.0215,1e-05,4.96199]
[1777133685930,41.17,77430.59,34.9,0.02157,1e-05,4.97526]
[1777133693985,41.17,77437.23,34.9,0.02165,1e-05,4.991]
[1777133699020,41.17,77435.17,34.9,0.02162,1e-05,4.98466]
[1777133704060,41.17,77433.6,34.9,0.02159,1e-05,4.97965]
[1777133709094,41.16,77431.81,34.9,0.02156,1e-05,4.97413]
[1777133714129,41.16,77432.42,34.9,0.02157,1e-05,4.97486]
[1777133719164,41.16,77430.54,34.9,0.02154,1e-05,4.96915]
[1777133724200,41.16,77430.28,34.9,0.02153,1e-05,4.96768]
[1777133729235,41.16,77429.92,34.9,0.02152,1e-05,4.96596]
[1777133734271,41.16,77427.59,34.9,0.02148,1e-05,4.95757]
[1777133739305,41.15,77430.99,34.9,0.02152,1e-05,4.96563]
[1777133744341,41.15,77430.64,34.9,0.02151,1e-05,4.96395]
[1777133749376,41.15,77428.69,34.9,0.02148,1e-05,4.95818]
[1777133754411,41.15,77428.46,34.9,0.02148,1e-05,4.95687]
[1777133759445,41.15,77428.93,34.9,0.02148,1e-05,4.95739]
[1777133764481,41.15,77429.24,34.9,0.02148,1e-05,4.9575]
[1777133769516,41.15,77431.81,34.9,0.02151,1e-05,4.96347]
[1777133774551,41.14,77435.9,34.9,0.02156,1e-05,4.97329]
[1777133780179,41.14,77437.85,34.9,0.02158,1e-05,4.97768]
[1777133781056,41.14,77438.13,34.9,0.02158,1e-05,4.97806]
[1777133785375,41.14,77438.9,34.9,0.02159,1e-05,4.97972]
[1777133791856,41.14,77439.39,34.9,0.02159,1e-05,4.97994]
[1777133798719,41.14,77439.67,34.9,0.02158,1e-05,4.97733]
[1777133804761,41.13,77438.02,34.9,0.02155,1e-05,4.97203]
[1777133810803,41.13,77437.57,34.9,0.02154,1e-05,4.9699]
[1777133816845,41.13,77436.59,34.9,0.02153,1e-05,4.96643]
[1777133821880,41.13,77436.1,34.9,0.02151,1e-05,4.9644]
[1777133825603,41.13,77435.09,34.9,0.0215,1e-05,4.96134]
[1777133831008,41.13,77436.32,34.9,0.02151,1e-05,4.96354]
[1777133836044,41.12,77436.71,34.9,0.02151,1e-05,4.96381]
[1777133841086,41.12,77436.48,34.9,0.0215,1e-05,4.96249]
[1777133846120,41.12,77436.87,34.9,0.02151,1e-05,4.96278]
[1777133851156,41.12,77437.57,34.9,0.02151,1e-05,4.96229]
[1777133856829,41.12,77436.9,34.9,0.02149,1e-05,4.95998]
[1777133863259,41.12,77436.92,34.9,0.02149,1e-05,4.9599]
[1777133869281,41.11,77436.21,34.9,0.02147,1e-05,4.95628]
[1777133874317,41.11,77437.36,34.9,0.02149,1e-05,4.95859]
[1777133879352,41.11,77437.56,34.9,0.02149,1e-05,4.95843]
[1777133884386,41.11,77435.87,34.9,0.02146,1e-05,4.95338]
[1777133890428,41.11,77435.73,34.9,0.02145,1e-05,4.95226]
[1777133896471,41.11,77435.46,34.9,0.02145,1e-05,4.95082]
[1777133902513,41.11,77435.12,34.9,0.02144,1e-05,4.94921]
[1777133907549,41.11,77434.22,34.9,0.02142,1e-05,4.9463]
[1777133912583,41.1,77431.53,34.9,0.02138,1e-05,4.93719]
[1777133917617,41.1,77427.67,34.9,0.02133,1e-05,4.92672]
[1777133923045,41.1,77426.92,34.9,0.02132,1e-05,4.92446]
[1777133928694,41.1,77422.25,34.9,0.02125,1e-05,4.9119]
[1777133933730,41.1,77427.07,34.9,0.02131,1e-05,4.92403]
[1777133938764,41.1,77423.35,34.9,0.02126,1e-05,4.91406]
[1777133943800,41.1,77422.25,34.9,0.02125,1e-05,4.91093]
[1777133948834,41.1,77419.83,34.9,0.02122,1e-05,4.90443]
[1777133953870,41.1,77417.69,34.9,0.02119,1e-05,4.89871]
[1777133959911,41.1,77416.88,34.9,0.02118,1e-05,4.89642]
[1777133964947,41.1,77403.54,34.9,0.02101,1e-05,4.86221]
[1777133969982,41.1,77403.25,34.9,0.021,1e-05,4.8616]
[1777133975017,41.1,77403.43,34.9,0.021,1e-05,4.86064]
[1777133980052,41.1,77402.75,34.9,0.02099,1e-05,4.85905]
[1777133985091,41.1,77401.45,34.9,0.02098,1e-05,4.85592]
[1777133990126,41.1,77401.63,34.9,0.02098,1e-05,4.85656]
[1777133995162,41.1,77402.42,34.9,0.02099,1e-05,4.85879]
[1777134000198,41.1,77402.89,34.9,0.021,1e-05,4.86014]
[1777134005233,41.1,77405.08,34.9,0.02103,1e-05,4.86586]
[1777134011275,41.1,77416.86,34.9,0.02118,1e-05,4.89603]
[1777134016309,41.1,77415.22,34.9,0.02115,1e-05,4.89173]
[1777134021344,41.1,77414.66,34.9,0.02115,1e-05,4.89016]
[1777134027386,41.1,77414.21,34.9,0.02114,1e-05,4.8889]
[1777134034435,41.1,77414.62,34.9,0.02114,1e-05,4.88826]
[1777134039470,41.1,77420.23,34.9,0.02121,1e-05,4.90253]
[1777134044505,41.1,77419.02,34.9,0.02119,1e-05,4.89923]
[1777134049541,41.1,77416.29,34.9,0.02116,1e-05,4.89205]
[1777134054580,41.1,77417.43,34.9,0.02117,1e-05,4.89484]
[1777134059615,41.1,77416.52,34.9,0.02116,1e-05,4.89238]
[1777134065656,41.1,77416.46,34.9,0.02116,1e-05,4.89209]
[1777134070691,41.1,77416.33,34.9,0.02116,1e-05,4.89164]
[1777134075726,41.1,77415.98,34.9,0.02115,1e-05,4.89063]
[1777134080761,41.1,77415.06,34.9,0.02114,1e-05,4.88818]
[1777134085797,41.1,77415.11,34.9,0.02114,1e-05,4.88823]
[1777134090832,41.1,77414.59,34.9,0.02113,1e-05,4.88681]
[1777134097881,41.1,77415.05,34.9,0.02113,1e-05,4.88633]
[1777134102915,41.1,77415.42,34.9,0.02113,1e-05,4.88722]
[1777134107950,41.1,77414.81,34.9,0.02113,1e-05,4.88558]
[1777134112985,41.1,77414.7,34.9,0.02112,1e-05,4.88524]
[1777134119028,41.1,77415.6,34.9,0.02114,1e-05,4.88747]
[1777134124062,41.1,77415.45,34.9,0.02113,1e-05,4.88701]
[1777134129098,41.1,77410.81,34.9,0.02107,1e-05,4.87502]
[1777134134133,41.1,77404.39,34.9,0.02099,1e-05,4.85869]
[1777134139168,41.1,77402.4,34.9,0.02097,1e-05,4.85377]
[1777134144623,41.1,77401.83,34.9,0.02096,1e-05,4.85248]
[1777134150245,41.1,77400.58,34.9,0.02095,1e-05,4.84959]
[1777134155280,41.1,77401.0,34.9,0.02095,1e-05,4.84934]
[1777134160315,41.1,77411.9,34.9,0.02109,1e-05,4.87736]
[1777134165349,41.1,77410.44,34.9,0.02107,1e-05,4.87366]
[1777134170385,41.1,77410.77,34.9,0.02107,1e-05,4.87453]
[1777134175419,41.1,77412.06,34.9,0.02109,1e-05,4.87787]
[1777134180455,41.1,77411.76,34.9,0.02109,1e-05,4.87709]
[1777134185490,41.1,77409.11,34.9,0.02105,1e-05,4.87033]
[1777134190524,41.1,77407.58,34.9,0.02103,1e-05,4.86649]
[1777134195560,41.1,77404.56,34.9,0.02099,1e-05,4.85887]
[1777134200595,41.1,77402.54,34.9,0.02097,1e-05,4.8539]
[1777134205630,41.1,77399.16,34.9,0.02093,1e-05,4.84548]
[1777134210664,41.1,77398.51,34.9,0.02092,1e-05,4.8441]
[1777134215754,41.1,77399.02,34.9,0.02092,1e-05,4.84407]
[1777134221742,41.1,77398.63,34.9,0.02092,1e-05,4.84346]
[1777134222396,41.1,77398.63,34.9,0.02092,1e-05,4.84346]
[1777134227784,41.1,77399.73,34.9,0.02093,1e-05,4.84661]
[1777134232819,41.1,77404.2,34.9,0.02099,1e-05,4.85822]
[1777134237854,41.1,77404.65,34.9,0.021,1e-05,4.85952]
[1777134242889,41.1,77401.05,34.9,0.02095,1e-05,4.8505]
[1777134247923,41.1,77400.01,34.9,0.02094,1e-05,4.84808]
[1777134252958,41.1,77399.71,34.9,0.02094,1e-05,4.84756]
[1777134257993,41.1,77399.86,34.9,0.02094,1e-05,4.84819]
[1777134263028,41.11,77400.14,34.9,0.02095,1e-05,4.84915]
[1777134268064,41.11,77401.16,34.9,0.02096,1e-05,4.85198]
[1777134275112,41.11,77401.02,34.9,0.02096,1e-05,4.85037]
[1777134280147,41.11,77401.5,34.9,0.02096,1e-05,4.85181]
[1777134285183,41.11,77403.0,34.9,0.02098,1e-05,4.85585]
[1777134290217,41.11,77402.36,34.9,0.02098,1e-05,4.8544]
[1777134297270,41.11,77402.8,34.9,0.02098,1e-05,4.85578]
[1777134302863,41.11,77403.02,34.9,0.02099,1e-05,4.85648]
[1777134308346,41.11,77402.25,34.9,0.02098,1e-05,4.85476]
[1777134314389,41.11,77402.55,34.9,0.02098,1e-05,4.85575]
[1777134320431,41.11,77402.03,34.9,0.02098,1e-05,4.85462]
[1777134325466,41.11,77402.05,34.9,0.02098,1e-05,4.85485]
[1777134330500,41.11,77403.07,34.9,0.02099,1e-05,4.85767]
[1777134335537,41.11,77404.12,34.9,0.021,1e-05,4.85894]
[1777134340570,41.11,77404.45,34.9,0.021,1e-05,4.85993]
[1777134345606,41.11,77404.73,34.9,0.02101,1e-05,4.86079]
[1777134353662,41.11,77405.11,34.9,0.02101,1e-05,4.86196]
[1777134358696,41.11,77405.88,34.9,0.02102,1e-05,4.86403]
[1777134364739,41.11,77406.36,34.9,0.02103,1e-05,4.86538]
[1777134369774,41.11,77408.72,34.9,0.02106,1e-05,4.87147]
[1777134376823,41.11,77408.39,34.9,0.02106,1e-05,4.87069]
[1777134382464,41.11,77408.39,34.9,0.02106,1e-05,4.87069]
[1777134387902,41.11,77408.31,34.9,0.02106,1e-05,4.87059]
[1777134389560,41.11,77408.31,34.9,0.02106,1e-05,4.87059]
[1777134390155,41.11,77408.2,34.9,0.02106,1e-05,4.87033]
[1777134390744,41.11,77408.2,34.9,0.02106,1e-05,4.87033]
[1777134391929,41.11,77350.24,34.9,0.02032,1e-05,4.72284]
[1777134396965,41.12,77350.36,34.9,0.02033,1e-05,4.72445]
[1777134402001,41.12,77355.59,34.9,0.0204,1e-05,4.73874]
[1777134407035,41.12,77353.78,34.9,0.02039,1e-05,4.73533]
[1777134412070,41.12,77359.9,34.9,0.02047,1e-05,4.7518]
[1777134417104,41.13,77351.95,34.9,0.02038,1e-05,4.73286]
[1777134422140,41.13,77336.06,34.9,0.02018,1e-05,4.69433]
[1777134427175,41.13,77323.07,34.9,0.02003,1e-05,4.66361]
[1777134432210,41.14,77317.38,34.9,0.01997,1e-05,4.65131]
[1777134437771,41.14,77315.73,34.9,0.01996,1e-05,4.64868]
[1777134443287,41.14,77310.0,34.9,0.0199,1e-05,4.63717]
[1777134448322,41.15,77308.05,34.9,0.01989,1e-05,4.6343]
[1777134452412,41.15,77338.58,34.9,0.02027,1e-05,4.71005]
[1777134458394,41.15,77336.27,34.9,0.02024,1e-05,4.7059]
[1777134463430,41.16,77332.85,34.9,0.02021,1e-05,4.69883]
[1777134465448,41.16,77369.21,34.9,0.02067,1e-05,4.79065]
[1777134470509,41.16,77369.1,34.9,0.02067,1e-05,4.79093]
[1777134476521,41.16,77368.06,34.9,0.02066,1e-05,4.78924]
[1777134477137,41.16,77368.06,34.9,0.02066,1e-05,4.78924]
[1777134482563,41.16,77367.41,34.9,0.02065,1e-05,4.78841]
[1777134487597,41.16,77360.44,34.9,0.02057,1e-05,4.77153]
[1777134492634,41.17,77355.31,34.9,0.02051,1e-05,4.75947]
[1777134497669,41.17,77346.03,34.9,0.0204,1e-05,4.73736]
[1777134502705,41.17,77347.04,34.9,0.02042,1e-05,4.74097]
[1777134509754,41.17,77347.48,34.9,0.02043,1e-05,4.74355]
[1777134514789,41.18,77347.22,34.9,0.02043,1e-05,4.74241]
[1777134519823,41.18,77367.38,34.9,0.02069,1e-05,4.79411]
[1777134524859,41.18,77368.18,34.9,0.0207,1e-05,4.79675]
[1777134529894,41.18,77368.04,34.9,0.0207,1e-05,4.797]
[1777134534928,41.18,77371.44,34.9,0.02075,1e-05,4.80617]
[1777134539963,41.18,77371.12,34.9,0.02074,1e-05,4.80588]
[1777134546006,41.18,77373.79,34.9,0.02078,1e-05,4.81325]
[1777134551040,41.18,77373.04,34.9,0.02077,1e-05,4.81181]
[1777134556077,41.19,77378.46,34.9,0.02084,1e-05,4.82601]
[1777134561112,41.19,77377.77,34.9,0.02084,1e-05,4.82463]
[1777134566147,41.19,77377.48,34.9,0.02084,1e-05,4.82427]
[1777134571182,41.19,77369.0,34.9,0.02072,1e-05,4.80165]
[1777134577249,41.19,77368.39,34.9,0.02072,1e-05,4.80078]
[1777134582283,41.19,77366.97,34.9,0.02071,1e-05,4.79776]
[1777134587319,41.19,77367.6,34.9,0.02072,1e-05,4.79993]
[1777134592353,41.19,77367.57,34.9,0.02072,1e-05,4.80041]
[1777134597388,41.19,77368.35,34.9,0.02073,1e-05,4.80295]
[1777134602423,41.19,77372.67,34.9,0.02079,1e-05,4.81437]
[1777134608465,41.2,77370.86,34.9,0.02077,1e-05,4.81033]
[1777134615514,41.2,77371.33,34.9,0.02078,1e-05,4.81219]
[1777134620550,41.2,77371.55,34.9,0.02078,1e-05,4.8132]
[1777134628606,41.2,77371.83,34.9,0.02079,1e-05,4.81462]
[1777134633642,41.2,77377.22,34.9,0.02085,1e-05,4.82716]
[1777134638677,41.2,77388.79,34.9,0.021,1e-05,4.8568]
[1777134643712,41.2,77393.38,34.9,0.02106,1e-05,4.86855]
[1777134648748,41.2,77393.69,34.9,0.02106,1e-05,4.86932]
[1777134653783,41.2,77393.31,34.9,0.02106,1e-05,4.86834]
[1777134659826,41.2,77393.01,34.9,0.02105,1e-05,4.86756]
[1777134666023,41.2,77392.53,34.9,0.02105,1e-05,4.86634]
[1777134672917,41.2,77392.07,34.9,0.02104,1e-05,4.8652]
[1777134677951,41.2,77391.16,34.9,0.02103,1e-05,4.8629]
[1777134682986,41.2,77391.41,34.9,0.02103,1e-05,4.86357]
[1777134688023,41.2,77391.69,34.9,0.02104,1e-05,4.86431]
[1777134693058,41.2,77393.11,34.9,0.02105,1e-05,4.86637]
[1777134698094,41.2,77391.68,34.9,0.02103,1e-05,4.86274]
[1777134703129,41.2,77382.18,34.9,0.02091,1e-05,4.8386]
[1777134709170,41.2,77383.22,34.9,0.02093,1e-05,4.8415]
[1777134714206,41.2,77383.16,34.9,0.02093,1e-05,4.84156]
[1777134719241,41.2,77383.32,34.9,0.02093,1e-05,4.84217]
[1777134724276,41.2,77376.98,34.9,0.02085,1e-05,4.82634]
[1777134729311,41.2,77377.12,34.9,0.02085,1e-05,4.82703]
[1777134734346,41.2,77377.3,34.9,0.02086,1e-05,4.82781]
[1777134739381,41.2,77378.01,34.9,0.02087,1e-05,4.82993]
[1777134744416,41.21,77378.16,34.9,0.02087,1e-05,4.83058]
[1777134749451,41.21,77377.99,34.9,0.02087,1e-05,4.83044]
[1777134754485,41.21,77374.34,34.9,0.02082,1e-05,4.81992]
[1777134759521,41.21,77374.39,34.9,0.02082,1e-05,4.82044]
[1777134760612,41.21,77374.39,34.9,0.02082,1e-05,4.82044]
[1777134765605,41.21,77375.22,34.9,0.02084,1e-05,4.82291]
[1777134771605,41.21,77378.04,34.9,0.02087,1e-05,4.83055]
[1777134777646,41.21,77378.5,34.9,0.02088,1e-05,4.83207]
[1777134782681,41.21,77376.7,34.9,0.02086,1e-05,4.82778]
[1777134784906,41.21,77350.15,34.9,0.02053,1e-05,4.76081]
[1777134786544,41.21,77350.02,34.9,0.02053,1e-05,4.76081]
[1777134791736,41.21,77348.38,34.9,0.02051,1e-05,4.75739]
[1777134795754,41.21,77340.14,34.9,0.02041,1e-05,4.73745]
[1777134797355,41.21,77341.03,34.9,0.02042,1e-05,4.73989]
[1777134802822,41.22,77329.99,34.9,0.02029,1e-05,4.71388]
[1777134807856,41.22,77330.79,34.9,0.02031,1e-05,4.71713]
[1777134812894,41.22,77321.95,34.9,0.0202,1e-05,4.69483]
[1777134817929,41.23,77309.28,34.9,0.02005,1e-05,4.66495]
[1777134822964,41.23,77311.48,34.9,0.02009,1e-05,4.67202]
[1777134827999,41.23,77308.23,34.9,0.02006,1e-05,4.66556]
[1777134833033,41.24,77311.19,34.9,0.0201,1e-05,4.67481]
[1777134838068,41.24,77310.96,34.9,0.02011,1e-05,4.6758]
[1777134843104,41.24,77305.71,34.9,0.02005,1e-05,4.66436]
[1777134848142,41.25,77307.33,34.9,0.02008,1e-05,4.66998]
[1777134855192,41.25,77307.08,34.9,0.02009,1e-05,4.67157]
[1777134860227,41.25,77306.69,34.9,0.02009,1e-05,4.67217]
[1777134861238,41.25,77306.69,34.9,0.02009,1e-05,4.67217]
[1777134865222,41.26,77333.61,34.9,0.02043,1e-05,4.74025]
[1777134866357,41.26,77332.44,34.9,0.02042,1e-05,4.73752]
[1777134869442,41.26,77333.91,34.9,0.02044,1e-05,4.7418]
[1777134872022,41.26,77357.45,34.9,0.02073,1e-05,4.79997]
[1777134877348,41.26,77367.43,34.9,0.02085,1e-05,4.82559]
[1777134882385,41.26,77366.83,34.9,0.02085,1e-05,4.82437]
[1777134887420,41.26,77361.67,34.9,0.02079,1e-05,4.81162]
[1777134892454,41.26,77359.56,34.9,0.02076,1e-05,4.80672]
[1777134897490,41.26,77358.47,34.9,0.02075,1e-05,4.80442]
[1777134902525,41.26,77358.77,34.9,0.02076,1e-05,4.80563]
[1777134907560,41.26,77361.4,34.9,0.02079,1e-05,4.81271]
[1777134912595,41.27,77361.99,34.9,0.0208,1e-05,4.81459]
[1777134915127,41.27,77361.76,34.9,0.0208,1e-05,4.81409]
[1777134919703,41.27,77361.09,34.9,0.02079,1e-05,4.81279]
[1777134925685,41.27,77379.52,34.9,0.02103,1e-05,4.85992]
[1777134930721,41.27,77380.96,34.9,0.02104,1e-05,4.86358]
[1777134933934,41.27,77382.83,34.9,0.02106,1e-05,4.86677]
[1777134939502,41.27,77363.93,34.9,0.02082,1e-05,4.81869]
[1777134940177,41.27,77361.28,34.9,0.02079,1e-05,4.81211]
[1777134945826,41.27,77361.14,34.9,0.02079,1e-05,4.81223]
[1777134951625,41.27,77361.45,34.9,0.0208,1e-05,4.81333]
[1777134956903,41.27,77360.69,34.9,0.02079,1e-05,4.81194]
[1777134962088,41.27,77361.26,34.9,0.0208,1e-05,4.8137]
[1777134965036,41.27,77361.12,34.9,0.0208,1e-05,4.81357]
[1777134966932,41.27,77376.1,34.9,0.02099,1e-05,4.85178]
[1777134966984,41.27,77411.66,34.9,0.02144,1e-05,4.94304]
[1777134972009,41.27,77405.15,34.9,0.02136,1e-05,4.9256]
[1777134977115,41.27,77399.6,34.9,0.02128,1e-05,4.91085]
[1777134983086,41.27,77390.03,34.9,0.02116,1e-05,4.88595]
[1777134988121,41.27,77388.59,34.9,0.02114,1e-05,4.88207]
[1777134993156,41.27,77388.56,34.9,0.02113,1e-05,4.88025]
[1777134993669,41.27,77388.56,34.9,0.02113,1e-05,4.88025]
[1777134999199,41.27,77374.79,34.9,0.02095,1e-05,4.84504]
[1777135004234,41.27,77362.03,34.9,0.02079,1e-05,4.81296]
[1777135009272,41.27,77361.77,34.9,0.02079,1e-05,4.8127]
[1777135014306,41.27,77361.56,34.9,0.02079,1e-05,4.81256]
[1777135019344,41.27,77354.66,34.9,0.02071,1e-05,4.79554]
[1777135024378,41.27,77334.93,34.9,0.02047,1e-05,4.74664]
[1777135029413,41.27,77327.49,34.9,0.02038,1e-05,4.72905]
[1777135034449,41.28,77322.8,34.9,0.02033,1e-05,4.7185]
[1777135039484,41.28,77321.44,34.9,0.02032,1e-05,4.71631]
[1777135044518,41.28,77325.11,34.9,0.02037,1e-05,4.72663]
[1777135049555,41.28,77327.45,34.9,0.0204,1e-05,4.73353]
[1777135054598,41.29,77323.55,34.9,0.02035,1e-05,4.72331]
[1777135059633,41.29,77317.41,34.9,0.02028,1e-05,4.7092]
[1777135064667,41.29,77303.49,34.9,0.02012,1e-05,4.67609]
[1777135069702,41.29,77296.24,34.9,0.02004,1e-05,4.65972]
[1777135074738,41.3,77287.19,34.9,0.01994,1e-05,4.63916]
[1777135079773,41.3,77287.61,34.9,0.01995,1e-05,4.64198]
[1777135084809,41.31,77275.7,34.9,0.01981,1e-05,4.6145]
[1777135085815,41.31,77252.5,34.9,0.01954,1e-05,4.55826]
[1777135090850,41.31,77256.34,34.9,0.0196,1e-05,4.56998]
[1777135096234,41.31,77255.59,34.9,0.0196,1e-05,4.57004]
[1777135096525,41.31,77255.59,34.9,0.0196,1e-05,4.57004]
[1777135096698,41.31,77255.59,34.9,0.0196,1e-05,4.57004]
[1777135097226,41.32,77252.03,34.9,0.01956,1e-05,4.56232]
[1777135097684,41.32,77188.37,34.9,0.01881,1e-05,4.40999]
[1777135097879,41.32,77188.37,34.9,0.01881,1e-05,4.40999]
[1777135098320,41.32,77152.97,34.9,0.0184,1e-05,4.3267]
[1777135102374,41.32,77137.39,34.9,0.01824,1e-05,4.29292]
[1777135102600,41.32,77137.39,34.9,0.01824,1e-05,4.29292]
[1777135104817,41.33,77151.48,34.9,0.01841,1e-05,4.32844]
[1777135107686,41.33,77156.42,34.9,0.01848,1e-05,4.34173]
[1777135113016,41.34,77152.83,34.9,0.01846,1e-05,4.33692]
[1777135116109,41.35,77174.47,34.9,0.01872,1e-05,4.39029]
[1777135122735,41.4,77182.97,34.9,0.01893,1e-05,4.43317]
[1777135130131,41.42,77184.98,34.9,0.01901,1e-05,4.44956]
[1777135137193,41.43,77195.63,34.9,0.01916,1e-05,4.47994]
[1777135142227,41.44,77209.6,34.9,0.01934,1e-05,4.51627]
[1777135147263,41.44,77219.2,34.9,0.01947,1e-05,4.5421]
[1777135152298,41.45,77219.72,34.9,0.01949,1e-05,4.54574]
[1777135157333,41.47,77215.04,34.9,0.01949,1e-05,4.54556]
[1777135162368,41.49,77212.9,34.9,0.01952,1e-05,4.55144]
[1777135167402,41.5,77217.92,34.9,0.01959,1e-05,4.56585]
[1777135172439,41.51,77218.44,34.9,0.0196,1e-05,4.56825]
[1777135177474,41.51,77219.03,34.9,0.01962,1e-05,4.57186]
[1777135182508,41.51,77227.21,34.9,0.01973,1e-05,4.59377]
[1777135187548,41.52,77241.17,34.9,0.0199,1e-05,4.62936]
[1777135193587,41.53,77245.71,34.9,0.01998,1e-05,4.64558]
[1777135198622,41.53,77252.17,34.9,0.02007,1e-05,4.66293]
[1777135203656,41.53,77256.69,34.9,0.02013,1e-05,4.6754]
[1777135208691,41.54,77250.0,34.9,0.02006,1e-05,4.66028]
[1777135213731,41.54,77270.49,34.9,0.02031,1e-05,4.71204]
[1777135218766,41.54,77272.16,34.9,0.02034,1e-05,4.71716]
[1777135223801,41.54,77272.05,34.9,0.02034,1e-05,4.71785]
[1777135228836,41.54,77262.56,34.9,0.02023,1e-05,4.69539]
[1777135233870,41.55,77285.0,34.9,0.02051,1e-05,4.75054]
[1777135238906,41.55,77304.08,34.9,0.02075,1e-05,4.79887]
[1777135243941,41.55,77308.35,34.9,0.0208,1e-05,4.80982]
[1777135248976,41.55,77303.11,34.9,0.02074,1e-05,4.79689]
[1777135254012,41.55,77304.11,34.9,0.02075,1e-05,4.79968]
[1777135259046,41.55,77301.93,34.9,0.02073,1e-05,4.79446]
[1777135264458,41.55,77303.32,34.9,0.02074,1e-05,4.7982]
[1777135270124,41.55,77317.26,34.9,0.02092,1e-05,4.83345]
[1777135275160,41.55,77318.94,34.9,0.02094,1e-05,4.83762]
[1777135280195,41.55,77311.88,34.9,0.02085,1e-05,4.8198]
[1777135285230,41.55,77313.28,34.9,0.02087,1e-05,4.8234]
[1777135290746,41.55,77311.27,34.9,0.02084,1e-05,4.81842]
[1777135296306,41.55,77306.75,34.9,0.02078,1e-05,4.80567]
[1777135301342,41.55,77312.79,34.9,0.02086,1e-05,4.82104]
[1777135306377,41.55,77308.68,34.9,0.02081,1e-05,4.8108]
[1777135311413,41.55,77304.59,34.9,0.02076,1e-05,4.80074]
[1777135316447,41.55,77302.63,34.9,0.02074,1e-05,4.79608]
[1777135321483,41.55,77305.86,34.9,0.02078,1e-05,4.80445]
[1777135326517,41.55,77311.2,34.9,0.02084,1e-05,4.81804]
[1777135332560,41.55,77312.27,34.9,0.02086,1e-05,4.82086]
[1777135337595,41.55,77321.61,34.9,0.02098,1e-05,4.84438]
[1777135342631,41.55,77320.78,34.9,0.02096,1e-05,4.84216]
[1777135347669,41.55,77328.0,34.9,0.02106,1e-05,4.86025]
[1777135352704,41.55,77333.6,34.9,0.02112,1e-05,4.87261]
[1777135357739,41.55,77340.22,34.9,0.0212,1e-05,4.88895]
[1777135362774,41.55,77339.95,34.9,0.02119,1e-05,4.88778]
[1777135367809,41.55,77340.01,34.9,0.02119,1e-05,4.88745]
[1777135372844,41.55,77331.45,34.9,0.02108,1e-05,4.86533]
[1777135377878,41.55,77333.49,34.9,0.02111,1e-05,4.87023]
[1777135382913,41.55,77335.93,34.9,0.02114,1e-05,4.87608]
[1777135387949,41.55,77344.98,34.9,0.02125,1e-05,4.8987]
[1777135392983,41.55,77350.49,34.9,0.02132,1e-05,4.91216]
[1777135398019,41.54,77354.16,34.9,0.02136,1e-05,4.92082]
[1777135403055,41.54,77351.34,34.9,0.02132,1e-05,4.91292]
[1777135407691,41.54,77350.73,34.9,0.02131,1e-05,4.91083]
[1777135411722,41.54,77352.64,34.9,0.02133,1e-05,4.91533]
[1777135417152,41.54,77356.88,34.9,0.02139,1e-05,4.92646]
[1777135419214,41.55,77356.83,34.9,0.02139,1e-05,4.92676]
[1777135423337,41.55,77355.71,34.9,0.02138,1e-05,4.92384]
[1777135427364,41.55,77355.37,34.9,0.02138,1e-05,4.9241]
[1777135429313,41.55,77355.25,34.9,0.02138,1e-05,4.92422]
[1777135429952,41.55,77355.25,34.9,0.02138,1e-05,4.92422]
[1777135433212,41.55,77354.72,34.9,0.02137,1e-05,4.92268]
[1777135433826,41.55,77354.72,34.9,0.02137,1e-05,4.92268]
[1777135434517,41.55,77353.72,34.9,0.02136,1e-05,4.92039]
[1777135440313,41.55,77353.07,34.9,0.02136,1e-05,4.92132]
[1777135445348,41.56,77352.12,34.9,0.02136,1e-05,4.92105]
[1777135446861,41.56,77352.12,34.9,0.02136,1e-05,4.92105]
[1777135447794,41.56,77351.43,34.9,0.02136,1e-05,4.92015]
[1777135453405,41.56,77351.28,34.9,0.02137,1e-05,4.92177]
[1777135456220,41.57,77350.92,34.9,0.02137,1e-05,4.92171]
[1777135461460,41.56,77351.34,34.9,0.02137,1e-05,4.92244]
[1777135464116,41.56,77351.38,34.9,0.02137,1e-05,4.92239]
[1777135467101,41.56,77361.86,34.9,0.0215,1e-05,4.94938]
[1777135474155,41.56,77366.94,34.9,0.02156,1e-05,4.96027]
[1777135477309,41.56,77367.02,34.9,0.02156,1e-05,4.95982]
[1777135482607,41.57,77368.69,34.9,0.02159,1e-05,4.96569]
[1777135488018,41.57,77368.15,34.9,0.02159,1e-05,4.96571]
[1777135488334,41.57,77369.41,34.9,0.02161,1e-05,4.96967]
[1777135489240,41.57,77369.04,34.9,0.0216,1e-05,4.96871]
[1777135491864,41.57,77355.68,34.9,0.02143,1e-05,4.9345]
[1777135497628,41.57,77351.98,34.9,0.02139,1e-05,4.92635]
[1777135502748,41.58,77361.1,34.9,0.02152,1e-05,4.95263]
[1777135507784,41.58,77361.54,34.9,0.02154,1e-05,4.95563]
[1777135512819,41.59,77371.82,34.9,0.02168,1e-05,4.98389]
[1777135517854,41.59,77375.31,34.9,0.02173,1e-05,4.99449]
[1777135522889,41.59,77377.2,34.9,0.02177,1e-05,5.00083]
[1777135527923,41.59,77375.76,34.9,0.02175,1e-05,4.99858]
[1777135532959,41.6,77376.24,34.9,0.02176,1e-05,4.99969]
[1777135537995,41.6,77375.13,34.9,0.02176,1e-05,4.99831]
[1777135543031,41.6,77368.79,34.9,0.02168,1e-05,4.98349]
[1777135548066,41.61,77373.12,34.9,0.02175,1e-05,4.99625]
[1777135553100,41.61,77372.76,34.9,0.02175,1e-05,4.99681]
[1777135558136,41.61,77373.69,34.9,0.02177,1e-05,5.00069]
[1777135565187,41.62,77373.47,34.9,0.02178,1e-05,5.00216]
[1777135570222,41.62,77372.71,34.9,0.02177,1e-05,5.00164]
[1777135575257,41.62,77373.16,34.9,0.02179,1e-05,5.00425]
[1777135580292,41.63,77373.73,34.9,0.0218,1e-05,5.00714]
[1777135585342,41.63,77374.18,34.9,0.02181,1e-05,5.00971]
[1777135590378,41.63,77381.6,34.9,0.02192,1e-05,5.03026]
[1777135595791,41.63,77381.13,34.9,0.02191,1e-05,5.02865]
[1777135601456,41.64,77377.59,34.9,0.02187,1e-05,5.02094]
[1777135606490,41.64,77376.6,34.9,0.02187,1e-05,5.01965]
[1777135611526,41.64,77375.23,34.9,0.02185,1e-05,5.01738]
[1777135616561,41.64,77377.19,34.9,0.02189,1e-05,5.02373]
[1777135622602,41.65,77377.58,34.9,0.0219,1e-05,5.02622]
[1777135627638,41.65,77377.93,34.9,0.02191,1e-05,5.02835]
[1777135632673,41.65,77369.45,34.9,0.02181,1e-05,5.00757]
[1777135637707,41.65,77369.97,34.9,0.02182,1e-05,5.01027]
[1777135642743,41.66,77370.28,34.9,0.02183,1e-05,5.01242]
[1777135647778,41.66,77362.11,34.9,0.02173,1e-05,4.99263]
[1777135652812,41.66,77361.7,34.9,0.02173,1e-05,4.99148]
[1777135657848,41.67,77362.0,34.9,0.02174,1e-05,4.99374]
[1777135663178,41.67,77362.49,34.9,0.02175,1e-05,4.99589]
[1777135668925,41.67,77339.29,34.9,0.02147,1e-05,4.93919]
[1777135670805,41.67,77337.49,34.9,0.02144,1e-05,4.93497]
[1777135675973,41.67,77327.7,34.9,0.02132,1e-05,4.90956]
[1777135682016,41.67,77335.69,34.9,0.02141,1e-05,4.9289]
[1777135687051,41.67,77339.26,34.9,0.02145,1e-05,4.93707]
[1777135690033,41.67,77343.28,34.9,0.0215,1e-05,4.94695]
[1777135696114,41.67,77356.48,34.9,0.02168,1e-05,4.98269]
[1777135701149,41.67,77372.27,34.9,0.0219,1e-05,5.02488]
[1777135706184,41.68,77374.32,34.9,0.02193,1e-05,5.03137]
[1777135711222,41.68,77374.76,34.9,0.02193,1e-05,5.03205]
[1777135716258,41.68,77373.32,34.9,0.02192,1e-05,5.02947]
[1777135721293,41.68,77373.78,34.9,0.02193,1e-05,5.03183]
[1777135729348,41.69,77376.21,34.9,0.02197,1e-05,5.03987]
[1777135734383,41.69,77376.63,34.9,0.02198,1e-05,5.04204]
[1777135739418,41.69,77376.44,34.9,0.02199,1e-05,5.0426]
[1777135744454,41.69,77378.46,34.9,0.02202,1e-05,5.04888]
[1777135749489,41.7,77379.49,34.9,0.02204,1e-05,5.05254]
[1777135754523,41.7,77382.8,34.9,0.02209,1e-05,5.06207]
[1777135759559,41.7,77383.53,34.9,0.0221,1e-05,5.06483]
[1777135765437,41.7,77386.59,34.9,0.02214,1e-05,5.07349]
[1777135771591,41.7,77385.45,34.9,0.02213,1e-05,5.07163]
[1777135779699,41.7,77386.8,34.9,0.02215,1e-05,5.07491]
[1777135787755,41.71,77386.2,34.9,0.02215,1e-05,5.07457]
[1777135792789,41.71,77385.58,34.9,0.02215,1e-05,5.07372]
[1777135797809,41.71,77384.97,34.9,0.02214,1e-05,5.07275]
[1777135805880,41.71,77384.17,34.9,0.02214,1e-05,5.07209]
[1777135813937,41.72,77383.85,34.9,0.02214,1e-05,5.07251]
[1777135818973,41.72,77383.38,34.9,0.02214,1e-05,5.07206]
[1777135824012,41.72,77383.32,34.9,0.02214,1e-05,5.07268]
[1777135830052,41.72,77383.24,34.9,0.02215,1e-05,5.0734]
[1777135836095,41.72,77384.55,34.9,0.02216,1e-05,5.07612]
[1777135841130,41.72,77384.37,34.9,0.02216,1e-05,5.07654]
[1777135846165,41.73,77386.67,34.9,0.0222,1e-05,5.08327]
[1777135851201,41.73,77387.21,34.9,0.02221,1e-05,5.08535]
[1777135857243,41.73,77387.15,34.9,0.02221,1e-05,5.08599]
[1777135862278,41.73,77387.66,34.9,0.02222,1e-05,5.08797]
[1777135867313,41.73,77386.67,34.9,0.02221,1e-05,5.08603]
[1777135872349,41.73,77386.14,34.9,0.02221,1e-05,5.08531]
[1777135877384,41.73,77386.6,34.9,0.02222,1e-05,5.08717]
[1777135883426,41.73,77386.54,34.9,0.02222,1e-05,5.08778]
[1777135888460,41.74,77386.62,34.9,0.02223,1e-05,5.08862]
[1777135893496,41.74,77386.5,34.9,0.02222,1e-05,5.08733]
[1777135898530,41.74,77386.51,34.9,0.02222,1e-05,5.08799]
[1777135903566,41.74,77386.53,34.9,0.02223,1e-05,5.08867]
[1777135908601,41.74,77390.68,34.9,0.02229,1e-05,5.10008]
[1777135911781,41.74,77393.11,34.9,0.02232,1e-05,5.10674]
[1777135917665,41.74,77390.87,34.9,0.02229,1e-05,5.10149]
[1777135921928,41.74,77390.58,34.9,0.02229,1e-05,5.10104]
[1777135927735,41.75,77388.02,34.9,0.02226,1e-05,5.09511]
[1777135932957,41.75,77387.8,34.9,0.02226,1e-05,5.09499]
[1777135932966,41.75,77387.8,34.9,0.02226,1e-05,5.09499]
[1777135938811,41.75,77386.81,34.9,0.02225,1e-05,5.0932]
[1777135944854,41.75,77386.79,34.9,0.02225,1e-05,5.09384]
[1777135947667,41.75,77385.51,34.9,0.02224,1e-05,5.09072]
[1777135949053,41.75,77386.61,34.9,0.02225,1e-05,5.09372]
[1777135954927,41.75,77386.9,34.9,0.02225,1e-05,5.09367]
[1777135960825,41.75,77386.96,35.0,0.02226,1e-05,5.09428]
[1777135960827,41.75,77386.96,35.0,0.02226,1e-05,5.09428]
[1777135960969,41.75,77386.53,35.0,0.02225,1e-05,5.09338]
[1777135969033,41.76,77386.78,35.0,0.02226,1e-05,5.09544]
[1777135971875,41.76,77386.52,35.0,0.02226,1e-05,5.0951]
[1777135972613,41.76,77386.52,35.0,0.02226,1e-05,5.0951]
[1777135982123,41.76,77386.03,35.0,0.02227,1e-05,5.09573]
[1777135987159,41.76,77387.17,35.0,0.02229,1e-05,5.09956]
[1777135992194,41.76,77387.26,35.0,0.02229,1e-05,5.10061]
[1777135997228,41.76,77387.39,35.0,0.0223,1e-05,5.10177]
[1777136002264,41.77,77384.04,35.0,0.02226,1e-05,5.09399]
[1777136008320,41.77,77381.28,35.0,0.02222,1e-05,5.08749]
[1777136008412,41.77,77381.28,35.0,0.02222,1e-05,5.08749]
[1777136014348,41.77,77380.02,35.0,0.02221,1e-05,5.08407]
[1777136019382,41.77,77377.77,35.0,0.02218,1e-05,5.07917]
[1777136024418,41.77,77376.41,35.0,0.02217,1e-05,5.07662]
[1777136029452,41.78,77375.04,35.0,0.02216,1e-05,5.07405]
[1777136034489,41.78,77375.23,35.0,0.02217,1e-05,5.07556]
[1777136034752,41.78,77375.23,35.0,0.02217,1e-05,5.07556]
[1777136042546,41.78,77375.37,35.0,0.02218,1e-05,5.07752]
[1777136046348,41.78,77375.38,35.0,0.02218,1e-05,5.07814]
[1777136046574,41.78,77375.23,35.0,0.02218,1e-05,5.07795]
[1777136051609,41.78,77386.85,35.0,0.02233,1e-05,5.10872]
[1777136056370,41.78,77387.35,35.0,0.02234,1e-05,5.11013]
[1777136056472,41.78,77388.81,35.0,0.02236,1e-05,5.11409]
[1777136061678,41.79,77388.76,35.0,0.02236,1e-05,5.11464]
[1777136070742,41.79,77389.54,35.0,0.02238,1e-05,5.1179]
[1777136075777,41.79,77389.43,35.0,0.02238,1e-05,5.11665]
[1777136082827,41.79,77389.57,35.0,0.02238,1e-05,5.11794]
[1777136084348,41.79,77389.57,35.0,0.02238,1e-05,5.11794]
[1777136089877,41.79,77380.82,35.0,0.02227,1e-05,5.09606]
[1777136094930,41.8,77379.31,35.0,0.02226,1e-05,5.09296]
[1777136099965,41.8,77377.48,35.0,0.02224,1e-05,5.08905]
[1777136100822,41.8,77377.48,35.0,0.02224,1e-05,5.08905]
[1777136106008,41.8,77376.43,35.0,0.02223,1e-05,5.08737]
[1777136111884,41.8,77376.74,35.0,0.02224,1e-05,5.08888]
[1777136117084,41.8,77371.17,35.0,0.02217,1e-05,5.07565]
[1777136122119,41.81,77369.6,35.0,0.02215,1e-05,5.07255]
[1777136128162,41.81,77369.44,35.0,0.02216,1e-05,5.07334]
[1777136133197,41.81,77369.04,35.0,0.02215,1e-05,5.07168]
[1777136138231,41.81,77359.44,35.0,0.02203,1e-05,5.04776]
[1777136143266,41.81,77362.31,35.0,0.02208,1e-05,5.05637]
[1777136143866,41.81,77362.31,35.0,0.02208,1e-05,5.05637]
[1777136149309,41.82,77362.5,35.0,0.02208,1e-05,5.05822]
[1777136154345,41.82,77362.06,35.0,0.02208,1e-05,5.0582]
[1777136160163,41.82,77362.41,35.0,0.02209,1e-05,5.05955]
[1777136165422,41.82,77375.49,35.0,0.02227,1e-05,5.09563]
[1777136170457,41.83,77376.46,35.0,0.02229,1e-05,5.09895]
[1777136175493,41.83,77376.93,35.0,0.0223,1e-05,5.10094]
[1777136180529,41.83,77387.82,35.0,0.02245,1e-05,5.13016]
[1777136184343,41.83,77388.19,35.0,0.02245,1e-05,5.13133]
[1777136190598,41.83,77389.78,35.0,0.02248,1e-05,5.13627]
[1777136195634,41.83,77389.95,35.0,0.02248,1e-05,5.13555]
[1777136200669,41.83,77390.01,35.0,0.02248,1e-05,5.13617]
[1777136208724,41.83,77390.99,35.0,0.0225,1e-05,5.13946]
[1777136214767,41.83,77392.62,35.0,0.02252,1e-05,5.14424]
[1777136219798,41.83,77392.62,35.0,0.02252,1e-05,5.14424]
[1777136225845,41.84,77392.82,35.0,0.02253,1e-05,5.1456]
[1777136230042,41.84,77392.91,35.0,0.02253,1e-05,5.14606]
[1777136236922,41.84,77392.59,35.0,0.02253,1e-05,5.14582]
[1777136241957,41.84,77394.1,35.0,0.02255,1e-05,5.15016]
[1777136246992,41.84,77395.69,35.0,0.02257,1e-05,5.15467]
[1777136252027,41.84,77395.7,35.0,0.02257,1e-05,5.15337]
[1777136257062,41.84,77391.02,35.0,0.02251,1e-05,5.14136]
[1777136262096,41.84,77387.34,35.0,0.02246,1e-05,5.13216]
[1777136267132,41.84,77386.62,35.0,0.02246,1e-05,5.13076]
[1777136272167,41.84,77386.02,35.0,0.02245,1e-05,5.12969]
[1777136277202,41.84,77386.06,35.0,0.02245,1e-05,5.1303]
[1777136284251,41.85,77385.91,35.0,0.02245,1e-05,5.1306]
[1777136289286,41.85,77385.67,35.0,0.02245,1e-05,5.13047]
[1777136294321,41.85,77385.58,35.0,0.02246,1e-05,5.13073]
[1777136301370,41.85,77385.81,35.0,0.02246,1e-05,5.13202]
[1777136307411,41.85,77386.15,35.0,0.02247,1e-05,5.13348]
[1777136308436,41.85,77386.15,35.0,0.02247,1e-05,5.13348]
[1777136308499,41.85,77386.15,35.0,0.02247,1e-05,5.13348]
[1777136313778,41.85,77386.09,35.0,0.02246,1e-05,5.13207]
[1777136319495,41.85,77384.74,35.0,0.02245,1e-05,5.12931]
[1777136320988,41.85,77384.74,35.0,0.02245,1e-05,5.12931]
[1777136330573,41.85,77385.3,35.0,0.02246,1e-05,5.13186]
[1777136334588,41.85,77385.07,35.0,0.02246,1e-05,5.13154]
[1777136343663,41.86,77384.78,35.0,0.02246,1e-05,5.13184]
[1777136348648,41.86,77385.01,35.0,0.02247,1e-05,5.13282]
[1777136353738,41.86,77392.47,35.0,0.02257,1e-05,5.15294]
[1777136354984,41.86,77392.47,35.0,0.02257,1e-05,5.15294]
[1777136358036,41.86,77394.75,35.0,0.0226,1e-05,5.15909]
[1777136360128,41.86,77395.79,35.0,0.02262,1e-05,5.16198]
[1777136366830,41.86,77396.34,35.0,0.02262,1e-05,5.16373]
[1777136371864,41.86,77390.96,35.0,0.02255,1e-05,5.14821]
[1777136376899,41.86,77391.59,35.0,0.02256,1e-05,5.15019]
[1777136381935,41.86,77392.02,35.0,0.02257,1e-05,5.15163]
[1777136386970,41.86,77391.9,35.0,0.02257,1e-05,5.15162]
[1777136392006,41.86,77390.72,35.0,0.02255,1e-05,5.14884]
[1777136397042,41.86,77390.88,35.0,0.02256,1e-05,5.14959]
[1777136402077,41.86,77390.56,35.0,0.02255,1e-05,5.14907]
[1777136407112,41.86,77375.48,35.0,0.02235,1e-05,5.10993]
[1777136412147,41.87,77379.04,35.0,0.0224,1e-05,5.11987]
[1777136417181,41.87,77367.97,35.0,0.02226,1e-05,5.09159]
[1777136422216,41.87,77368.59,35.0,0.02227,1e-05,5.09399]
[1777136427252,41.87,77368.8,35.0,0.02228,1e-05,5.09531]
[1777136432287,41.87,77369.66,35.0,0.02229,1e-05,5.09669]
[1777136437321,41.87,77378.02,35.0,0.0224,1e-05,5.11917]
[1777136444371,41.87,77378.59,35.0,0.02241,1e-05,5.12144]
[1777136449405,41.88,77378.2,35.0,0.02241,1e-05,5.12096]
[1777136454440,41.88,77378.17,35.0,0.02241,1e-05,5.12143]
[1777136459476,41.88,77378.36,35.0,0.02242,1e-05,5.12246]
[1777136464513,41.88,77374.42,35.0,0.02237,1e-05,5.11271]
[1777136469531,41.88,77372.27,35.0,0.02235,1e-05,5.10758]
[1777136472218,41.88,77386.63,35.0,0.02254,1e-05,5.14558]
[1777136477606,41.88,77387.3,35.0,0.02255,1e-05,5.14773]
[1777136482641,41.88,77383.84,35.0,0.0225,1e-05,5.13901]
[1777136487676,41.88,77382.04,35.0,0.02248,1e-05,5.13467]
[1777136492711,41.88,77380.68,35.0,0.02246,1e-05,5.12993]
[1777136497746,41.88,77377.39,35.0,0.02242,1e-05,5.12177]
[1777136502781,41.89,77369.79,35.0,0.02232,1e-05,5.10263]
[1777136509829,41.89,77369.61,35.0,0.02232,1e-05,5.10312]
[1777136514867,41.89,77364.8,35.0,0.02226,1e-05,5.09131]
[1777136519901,41.89,77362.48,35.0,0.02224,1e-05,5.08605]
[1777136524937,41.89,77361.8,35.0,0.02223,1e-05,5.0851]
[1777136529972,41.89,77359.74,35.0,0.02221,1e-05,5.08057]
[1777136535008,41.9,77357.8,35.0,0.02219,1e-05,5.07639]
[1777136540043,41.9,77358.1,35.0,0.0222,1e-05,5.07804]
[1777136545078,41.9,77355.99,35.0,0.02218,1e-05,5.07347]
[1777136549953,41.9,77354.72,35.0,0.02216,1e-05,5.0709]
[1777136555086,41.9,77356.27,35.0,0.02218,1e-05,5.07386]
[1777136560188,41.91,77356.29,35.0,0.02219,1e-05,5.07536]
[1777136564675,41.91,77354.73,35.0,0.02217,1e-05,5.07202]
[1777136570259,41.91,77354.76,35.0,0.02218,1e-05,5.07322]
[1777136575296,41.91,77354.3,35.0,0.02217,1e-05,5.07293]
[1777136580330,41.91,77355.73,35.0,0.0222,1e-05,5.07753]
[1777136585366,41.91,77356.75,35.0,0.02222,1e-05,5.08105]
[1777136590400,41.92,77357.28,35.0,0.02223,1e-05,5.08325]
[1777136595436,41.92,77357.97,35.0,0.02224,1e-05,5.08586]
[1777136600633,41.92,77360.41,35.0,0.02228,1e-05,5.09285]
[1777136606512,41.92,77366.94,35.0,0.02237,1e-05,5.11078]
[1777136608552,41.92,77367.25,35.0,0.02237,1e-05,5.11171]
[1777136608874,41.92,77367.25,35.0,0.02237,1e-05,5.11171]
[1777136619604,41.92,77369.67,35.0,0.0224,1e-05,5.11777]
[1777136624639,41.92,77369.66,35.0,0.02241,1e-05,5.11827]
[1777136629674,41.93,77370.22,35.0,0.02242,1e-05,5.12026]
[1777136634709,41.93,77369.22,35.0,0.02241,1e-05,5.11815]
[1777136639744,41.93,77366.83,35.0,0.02238,1e-05,5.11245]
[1777136641083,41.93,77366.83,35.0,0.02238,1e-05,5.11245]
[1777136646793,41.93,77364.14,35.0,0.02235,1e-05,5.10623]
[1777136651828,41.93,77364.31,35.0,0.02235,1e-05,5.1073]
[1777136656863,41.93,77363.89,35.0,0.02235,1e-05,5.10681]
[1777136658100,41.93,77363.89,35.0,0.02235,1e-05,5.10681]
[1777136664919,41.93,77364.71,35.0,0.02236,1e-05,5.10991]
[1777136669953,41.94,77364.98,35.0,0.02237,1e-05,5.11132]
[1777136674988,41.94,77365.75,35.0,0.02238,1e-05,5.11227]
[1777136680024,41.94,77365.64,35.0,0.02238,1e-05,5.11255]
[1777136686066,41.94,77365.78,35.0,0.02238,1e-05,5.11359]
[1777136691101,41.94,77369.5,35.0,0.02244,1e-05,5.12384]
[1777136700164,41.94,77371.71,35.0,0.02247,1e-05,5.13039]
[1777136705199,41.94,77364.65,35.0,0.02238,1e-05,5.11239]
[1777136710233,41.94,77363.17,35.0,0.02236,1e-05,5.1091]
[1777136715269,41.94,77362.69,35.0,0.02236,1e-05,5.10843]
[1777136720304,41.95,77363.0,35.0,0.02237,1e-05,5.10982]
[1777136725339,41.95,77362.74,35.0,0.02237,1e-05,5.10972]
[1777136730374,41.95,77362.73,35.0,0.02237,1e-05,5.11027]
[1777136736416,41.95,77363.26,35.0,0.02237,1e-05,5.11071]
[1777136740767,41.95,77363.1,35.0,0.02237,1e-05,5.11074]
[1777136746486,41.95,77362.78,35.0,0.02237,1e-05,5.11059]
[1777136751769,41.95,77362.76,35.0,0.02237,1e-05,5.111]
[1777136757563,41.95,77362.91,35.0,0.02238,1e-05,5.11216]
[1777136762598,41.95,77364.75,35.0,0.02241,1e-05,5.11749]
[1777136767632,41.96,77363.83,35.0,0.0224,1e-05,5.11559]
[1777136772668,41.96,77363.68,35.0,0.0224,1e-05,5.11571]
[1777136777702,41.96,77361.56,35.0,0.02237,1e-05,5.11069]
[1777136782737,41.96,77360.61,35.0,0.02236,1e-05,5.10878]
[1777136787772,41.96,77359.96,35.0,0.02236,1e-05,5.10765]
[1777136792808,41.96,77359.97,35.0,0.02235,1e-05,5.10663]
[1777136797843,41.96,77360.35,35.0,0.02236,1e-05,5.10821]
[1777136802877,41.96,77360.22,35.0,0.02236,1e-05,5.10844]
[1777136807912,41.96,77359.41,35.0,0.02236,1e-05,5.10691]
[1777136812948,41.97,77356.23,35.0,0.02232,1e-05,5.09923]
[1777136818538,41.97,77355.3,35.0,0.02231,1e-05,5.09732]
[1777136828067,41.97,77351.64,35.0,0.02227,1e-05,5.0893]
[1777136833104,41.97,77351.26,35.0,0.02227,1e-05,5.08903]
[1777136838140,41.97,77351.06,35.0,0.02227,1e-05,5.08937]
[1777136843174,41.97,77349.94,35.0,0.02226,1e-05,5.08719]
[1777136850228,41.98,77349.97,35.0,0.02226,1e-05,5.08829]
[1777136855264,41.98,77359.1,35.0,0.02238,1e-05,5.11103]
[1777136860297,41.98,77357.7,35.0,0.02236,1e-05,5.10793]
[1777136865333,41.98,77357.83,35.0,0.02237,1e-05,5.10882]
[1777136870368,41.98,77353.6,35.0,0.02232,1e-05,5.09838]
[1777136875402,41.98,77352.19,35.0,0.0223,1e-05,5.09537]
[1777136880437,41.98,77351.94,35.0,0.0223,1e-05,5.09537]
[1777136890507,41.99,77348.6,35.0,0.02226,1e-05,5.08811]
[1777136895543,41.99,77346.8,35.0,0.02224,1e-05,5.08416]
[1777136900578,41.99,77347.91,35.0,0.02226,1e-05,5.08777]
[1777136905613,41.99,77348.75,35.0,0.02228,1e-05,5.09066]
[1777136908882,41.99,77349.88,35.0,0.02229,1e-05,5.09401]
[1777136909077,41.99,77349.88,35.0,0.02229,1e-05,5.09401]
[1777136916690,41.99,77350.04,35.0,0.02229,1e-05,5.09387]
[1777136921725,42.0,77350.46,35.0,0.0223,1e-05,5.09562]
[1777136926760,42.0,77350.41,35.0,0.02231,1e-05,5.09613]
[1777136931796,42.0,77349.93,35.0,0.0223,1e-05,5.09553]
[1777136936831,42.0,77349.68,35.0,0.0223,1e-05,5.09553]
[1777136942873,42.0,77348.58,35.0,0.02229,1e-05,5.09344]
[1777136950258,42.0,77348.63,35.0,0.0223,1e-05,5.0941]
[1777136954144,42.0,77348.91,35.0,0.0223,1e-05,5.0956]
[1777136957677,42.0,77349.58,35.0,0.02231,1e-05,5.09773]
[1777136974089,42.01,77349.44,35.0,0.02232,1e-05,5.09796]
[1777136979125,42.01,77348.39,35.0,0.02231,1e-05,5.09585]
[1777136985167,42.01,77349.15,35.0,0.02232,1e-05,5.09857]
[1777136992103,42.01,77349.01,35.0,0.02232,1e-05,5.0987]
[1777136997250,42.01,77352.92,35.0,0.02238,1e-05,5.10983]
[1777136998001,42.01,77352.92,35.0,0.02238,1e-05,5.10983]
[1777136999077,42.01,77352.37,35.0,0.02237,1e-05,5.1085]
[1777136999265,42.01,77351.85,35.0,0.02237,1e-05,5.10725]
[1777137004300,42.01,77348.23,35.0,0.02231,1e-05,5.09558]
[1777137005826,42.01,77348.53,35.0,0.02231,1e-05,5.09601]
[1777137005927,42.01,77348.51,35.0,0.02231,1e-05,5.09596]
[1777137011348,42.01,77348.38,35.0,0.02231,1e-05,5.09637]
[1777137015036,42.01,77348.35,35.0,0.02231,1e-05,5.09667]
[1777137020412,42.01,77348.38,35.0,0.02232,1e-05,5.0975]
[1777137025447,42.01,77348.51,35.0,0.02232,1e-05,5.09845]
[1777137030482,42.02,77347.01,35.0,0.0223,1e-05,5.09517]
[1777137036524,42.02,77346.73,35.0,0.0223,1e-05,5.09359]
[1777137041558,42.02,77346.78,35.0,0.0223,1e-05,5.09436]
[1777137048339,42.02,77348.08,35.0,0.02232,1e-05,5.09824]
[1777137048454,42.02,77348.08,35.0,0.02232,1e-05,5.09824]
[1777137053643,42.02,77348.63,35.0,0.02233,1e-05,5.10063]
[1777137059685,42.02,77349.27,35.0,0.02235,1e-05,5.10298]
[1777137064720,42.02,77344.49,35.0,0.02229,1e-05,5.09115]
[1777137066103,42.02,77344.49,35.0,0.02229,1e-05,5.09115]
[1777137066734,42.02,77344.94,35.0,0.02229,1e-05,5.09249]
[1777137071768,42.02,77344.36,35.0,0.02229,1e-05,5.09117]
[1777137076804,42.02,77344.41,35.0,0.02229,1e-05,5.09149]
[1777137081838,42.03,77343.6,35.0,0.02228,1e-05,5.08959]
[1777137086874,42.03,77343.66,35.0,0.02228,1e-05,5.08995]
[1777137093098,42.03,77343.85,35.0,0.02228,1e-05,5.08902]
[1777137107918,42.03,77343.76,35.0,0.02228,1e-05,5.08903]
[1777137108011,42.03,77343.76,35.0,0.02228,1e-05,5.08903]
[1777137110359,42.03,77343.43,35.0,0.02227,1e-05,5.08863]
[1777137117617,42.03,77343.27,35.0,0.02227,1e-05,5.08755]
[1777137119258,42.02,77343.19,35.0,0.02226,1e-05,5.08547]
[1777137126331,42.02,77342.87,35.0,0.02226,1e-05,5.08494]
[1777137135474,42.02,77343.16,35.0,0.02226,1e-05,5.08599]
[1777137150317,42.03,77343.57,35.0,0.02227,1e-05,5.08796]
[1777137151200,42.03,77343.57,35.0,0.02227,1e-05,5.08796]
[1777137157366,42.03,77344.18,35.0,0.02227,1e-05,5.08823]
[1777137165422,42.03,77343.68,35.0,0.02227,1e-05,5.08728]
[1777137168223,42.03,77340.59,35.0,0.02223,1e-05,5.07934]
[1777137174485,42.03,77340.83,35.0,0.02223,1e-05,5.08042]
[1777137179520,42.03,77340.71,35.0,0.02223,1e-05,5.08037]
[1777137184556,42.03,77341.18,35.0,0.02224,1e-05,5.08187]
[1777137189592,42.03,77339.55,35.0,0.02222,1e-05,5.07792]
[1777137194627,42.03,77341.04,35.0,0.02224,1e-05,5.08207]
[1777137200669,42.03,77340.52,35.0,0.02224,1e-05,5.08103]
[1777137206711,42.03,77340.22,35.0,0.02224,1e-05,5.08058]
[1777137212753,42.03,77340.24,35.0,0.02223,1e-05,5.07935]
[1777137217789,42.03,77339.9,35.0,0.02223,1e-05,5.07875]
[1777137222829,42.03,77341.6,35.0,0.02225,1e-05,5.08344]
[1777137229659,42.03,77341.55,35.0,0.02225,1e-05,5.08351]
[1777137229745,42.03,77341.55,35.0,0.02225,1e-05,5.08351]
[1777137234912,42.03,77341.71,35.0,0.02226,1e-05,5.08432]
[1777137239948,42.03,77341.54,35.0,0.02226,1e-05,5.08412]
[1777137244832,42.04,77341.1,35.0,0.02225,1e-05,5.08317]
[1777137252032,42.04,77340.14,35.0,0.02224,1e-05,5.08109]
[1777137257067,42.04,77339.77,35.0,0.02224,1e-05,5.0804]
[1777137262102,42.04,77339.98,35.0,0.02224,1e-05,5.08122]
[1777137269150,42.04,77339.86,35.0,0.02224,1e-05,5.08127]
[1777137275575,42.04,77339.61,35.0,0.02223,1e-05,5.07927]
[1777137281235,42.04,77339.48,35.0,0.02223,1e-05,5.07932]
[1777137290298,42.04,77339.39,35.0,0.02223,1e-05,5.07958]
[1777137296762,42.04,77339.28,35.0,0.02223,1e-05,5.07935]
[1777137302381,42.04,77340.11,35.0,0.02225,1e-05,5.0821]
[1777137307417,42.04,77340.53,35.0,0.02225,1e-05,5.08343]
[1777137312452,42.04,77340.35,35.0,0.02225,1e-05,5.08321]
[1777137317487,42.04,77339.89,35.0,0.02225,1e-05,5.08226]
[1777137322521,42.04,77340.28,35.0,0.02225,1e-05,5.08351]
[1777137329964,42.04,77340.39,35.0,0.02226,1e-05,5.08385]
[1777137336871,42.05,77340.41,35.0,0.02226,1e-05,5.08357]
[1777137338577,42.05,77340.43,35.0,0.02226,1e-05,5.0838]
[1777137341856,42.05,77340.43,35.0,0.02226,1e-05,5.08352]
[1777137347697,42.02,77313.12,35.0,0.02184,1e-05,5.00159]
[1777137348880,42.02,77313.12,35.0,0.02184,1e-05,5.00159]
[1777137348891,42.02,77309.24,35.0,0.02179,1e-05,4.99152]
[1777137354746,42.03,77314.92,35.0,0.02187,1e-05,5.00777]
[1777137355169,42.03,77314.92,35.0,0.02187,1e-05,5.00777]
[1777137360787,42.03,77316.51,35.0,0.0219,1e-05,5.01342]
[1777137365822,42.03,77315.69,35.0,0.0219,1e-05,5.01261]
[1777137370858,42.03,77316.14,35.0,0.02191,1e-05,5.01504]
[1777137375893,42.04,77316.12,35.0,0.02192,1e-05,5.01625]
[1777137380927,42.04,77316.32,35.0,0.02192,1e-05,5.01801]
[1777137385963,42.04,77316.91,35.0,0.02194,1e-05,5.02076]
[1777137386200,42.04,77316.91,35.0,0.02194,1e-05,5.02076]
[1777137392009,42.04,77316.82,35.0,0.02194,1e-05,5.02038]
[1777137397044,42.05,77317.08,35.0,0.02195,1e-05,5.02226]
[1777137402078,42.05,77317.32,35.0,0.02196,1e-05,5.02406]
[1777137407114,42.05,77317.56,35.0,0.02197,1e-05,5.02586]
[1777137412148,42.05,77317.42,35.0,0.02197,1e-05,5.02666]
[1777137415142,42.05,77317.42,35.0,0.02197,1e-05,5.02666]
[1777137415243,42.06,77318.25,35.0,0.02198,1e-05,5.02948]
[1777137421212,42.06,77317.1,35.0,0.02197,1e-05,5.02734]
[1777137426246,42.06,77317.55,35.0,0.02198,1e-05,5.02918]
[1777137436036,42.06,77317.65,35.0,0.02199,1e-05,5.02997]
[1777137441352,42.06,77318.48,35.0,0.02201,1e-05,5.03356]
[1777137446386,42.06,77318.83,35.0,0.02201,1e-05,5.03509]
[1777137452428,42.07,77318.75,35.0,0.02201,1e-05,5.03402]
[1777137457464,42.07,77318.31,35.0,0.02201,1e-05,5.03351]
[1777137462499,42.07,77317.33,35.0,0.022,1e-05,5.03161]
[1777137467534,42.07,77316.72,35.0,0.02199,1e-05,5.03069]
[1777137472569,42.07,77316.71,35.0,0.022,1e-05,5.03131]
[1777137478048,42.07,77316.75,35.0,0.022,1e-05,5.03205]
[1777137483648,42.07,77311.15,35.0,0.02193,1e-05,5.01841]
[1777137488682,42.07,77309.32,35.0,0.02191,1e-05,5.01447]
[1777137493718,42.08,77298.53,35.0,0.02178,1e-05,4.98761]
[1777137496609,42.08,77293.91,35.0,0.02172,1e-05,4.9762]
[1777137496706,42.08,77293.91,35.0,0.02172,1e-05,4.9762]
[1777137497181,42.08,77293.91,35.0,0.02172,1e-05,4.9762]
[1777137498468,42.08,77290.25,35.0,0.02167,1e-05,4.96673]
[1777137499209,42.08,77290.25,35.0,0.02167,1e-05,4.96673]
[1777137500137,42.08,77289.06,35.0,0.02166,1e-05,4.9636]
[1777137500996,42.08,77289.3,35.0,0.02166,1e-05,4.96445]
[1777137509614,42.08,77309.16,35.0,0.02192,1e-05,5.01581]
[1777137509620,42.08,77309.16,35.0,0.02192,1e-05,5.01581]
[1777137514868,42.08,77310.63,35.0,0.02193,1e-05,5.01719]
[1777137519905,42.07,77311.64,35.0,0.02193,1e-05,5.01862]
[1777137524941,42.07,77312.2,35.0,0.02194,1e-05,5.01888]
[1777137530984,42.07,77314.01,35.0,0.02195,1e-05,5.0221]
[1777137536019,42.07,77314.6,35.0,0.02195,1e-05,5.02241]
[1777137541057,42.07,77315.03,35.0,0.02195,1e-05,5.02279]
[1777137547095,42.06,77313.33,35.0,0.02192,1e-05,5.01653]
[1777137552131,42.06,77313.34,35.0,0.02192,1e-05,5.01541]
[1777137557166,42.06,77313.99,35.0,0.02192,1e-05,5.01594]
[1777137567237,42.05,77313.87,35.0,0.02191,1e-05,5.01337]
[1777137572274,42.05,77314.9,35.0,0.02191,1e-05,5.01329]
[1777137584357,42.04,77315.23,35.0,0.0219,1e-05,5.01149]
[1777137589594,42.04,77315.42,35.0,0.0219,1e-05,5.01111]
[1777137595375,42.04,77315.61,35.0,0.02189,1e-05,5.01052]
[1777137603500,42.04,77315.53,35.0,0.02188,1e-05,5.00817]
[1777137608878,42.03,77314.27,35.0,0.02186,1e-05,5.00409]
[1777137616591,42.03,77313.16,35.0,0.02184,1e-05,4.99944]
[1777137621625,42.03,77312.48,35.0,0.02182,1e-05,4.99673]
[1777137627668,42.03,77310.26,35.0,0.02179,1e-05,4.98992]
[1777137640758,42.02,77310.07,35.0,0.02177,1e-05,4.98554]
[1777137645794,42.02,77309.13,35.0,0.02175,1e-05,4.98229]
[1777137651835,42.02,77309.19,35.0,0.02175,1e-05,4.98145]
[1777137659891,42.02,77308.89,35.0,0.02174,1e-05,4.97939]
[1777137664927,42.01,77308.45,35.0,0.02173,1e-05,4.97747]
[1777137669962,42.01,77308.33,35.0,0.02172,1e-05,4.97639]
[1777137680034,42.01,77308.47,35.0,0.02171,1e-05,4.97521]
[1777137687083,42.01,77308.1,35.0,0.0217,1e-05,4.97306]
[1777137692118,42.01,77311.48,35.0,0.02174,1e-05,4.97933]
[1777137697153,42.0,77312.74,35.0,0.02175,1e-05,4.98176]
[1777137708229,42.0,77313.34,35.0,0.02175,1e-05,4.98153]
[1777137713265,42.0,77313.87,35.0,0.02175,1e-05,4.98208]
[1777137723335,42.0,77314.03,35.0,0.02174,1e-05,4.98088]
[1777137733405,41.99,77314.1,35.0,0.02174,1e-05,4.97948]
[1777137737109,41.99,77315.47,35.0,0.02175,1e-05,4.98268]
[1777137739154,41.99,77337.15,35.0,0.02203,1e-05,5.03791]
[1777137744486,41.99,77354.63,35.0,0.02225,1e-05,5.08127]
[1777137745410,41.99,77354.63,35.0,0.02225,1e-05,5.08127]
[1777137750530,41.98,77359.36,35.0,0.0223,1e-05,5.09157]
[1777137754100,41.98,77359.39,35.0,0.02229,1e-05,5.08968]
[1777137761393,41.98,77362.34,35.0,0.02232,1e-05,5.09499]
[1777137767651,41.97,77363.91,35.0,0.02232,1e-05,5.09592]
[1777137771132,41.97,77363.88,35.0,0.02232,1e-05,5.09515]
[1777137775649,41.97,77362.63,35.0,0.0223,1e-05,5.09052]
[1777137777650,41.97,77372.53,35.0,0.02242,1e-05,5.11535]
[1777137783373,41.96,77383.11,35.0,0.02255,1e-05,5.14096]
[1777137788800,41.96,77371.53,35.0,0.02238,1e-05,5.10796]
[1777137793834,41.95,77373.19,35.0,0.0224,1e-05,5.11047]
[1777137798870,41.95,77373.26,35.0,0.02239,1e-05,5.10881]
[1777137803904,41.94,77373.02,35.0,0.02237,1e-05,5.10637]
[1777137809946,41.94,77369.79,35.0,0.02232,1e-05,5.09585]
[1777137814982,41.94,77369.08,35.0,0.0223,1e-05,5.09069]
[1777137820018,41.93,77368.5,35.0,0.02228,1e-05,5.08753]
[1777137825053,41.93,77361.2,35.0,0.02218,1e-05,5.06692]
[1777137830232,41.93,77360.96,35.0,0.02217,1e-05,5.06513]
[1777137836130,41.92,77359.27,35.0,0.02213,1e-05,5.05792]
[1777137839880,41.92,77359.14,35.0,0.02212,1e-05,5.05626]
[1777137840572,41.92,77359.14,35.0,0.02212,1e-05,5.05626]
[1777137841269,41.92,77358.45,35.0,0.02211,1e-05,5.05375]
[1777137843963,41.92,77355.5,35.0,0.02207,1e-05,5.0454]
[1777137849221,41.91,77353.3,35.0,0.02202,1e-05,5.03696]
[1777137850989,41.91,77352.78,35.0,0.02201,1e-05,5.03521]
[1777137856270,41.91,77348.74,35.0,0.02195,1e-05,5.0224]
[1777137862312,41.9,77348.87,35.0,0.02194,1e-05,5.02045]
[1777137863957,41.9,77348.87,35.0,0.02194,1e-05,5.02045]
[1777137863975,41.9,77348.87,35.0,0.02194,1e-05,5.02045]
[1777137870371,41.9,77366.24,35.0,0.02216,1e-05,5.06393]
[1777137873874,41.9,77365.02,35.0,0.02213,1e-05,5.05862]
[1777137875474,41.9,77364.93,35.0,0.02213,1e-05,5.05795]
[1777137876726,41.9,77366.24,35.0,0.02214,1e-05,5.06074]
[1777137882459,41.89,77363.97,35.0,0.0221,1e-05,5.0522]
[1777137887493,41.89,77363.39,35.0,0.02208,1e-05,5.04857]
[1777137892619,41.88,77363.35,35.0,0.02207,1e-05,5.04679]
[1777137894286,41.88,77362.63,35.0,0.02206,1e-05,5.04436]
[1777137895051,41.88,77362.32,35.0,0.02205,1e-05,5.04341]
[1777137900586,41.88,77362.17,35.0,0.02205,1e-05,5.04216]
[1777137905621,41.88,77364.31,35.0,0.02207,1e-05,5.04697]
[1777137910656,41.88,77366.4,35.0,0.0221,1e-05,5.05163]
[1777137915690,41.87,77369.01,35.0,0.02213,1e-05,5.05758]
[1777137920729,41.87,77370.56,35.0,0.02214,1e-05,5.06094]
[1777137925764,41.87,77392.62,35.0,0.02243,1e-05,5.11712]
[1777137927271,41.87,77392.62,35.0,0.02243,1e-05,5.11712]
[1777137929884,41.87,77394.08,35.0,0.02244,1e-05,5.11988]
[1777137932387,41.87,77394.65,35.0,0.02245,1e-05,5.12084]
[1777137936002,41.86,77393.83,35.0,0.02242,1e-05,5.11491]
[1777137941218,41.86,77389.8,35.0,0.02236,1e-05,5.10308]
[1777137943859,41.86,77389.25,35.0,0.02234,1e-05,5.10041]
[1777137943940,41.86,77389.25,35.0,0.02234,1e-05,5.10041]
[1777137945177,41.86,77389.07,35.0,0.02234,1e-05,5.09944]
[1777137951664,41.85,77384.96,35.0,0.02227,1e-05,5.08626]
[1777137956981,41.85,77383.88,35.0,0.02225,1e-05,5.08145]
[1777137960058,41.85,77384.26,35.0,0.02225,1e-05,5.08203]
[1777137966045,41.84,77384.13,35.0,0.02223,1e-05,5.07866]
[1777137972086,41.84,77375.35,35.0,0.0221,1e-05,5.05318]
[1777137978128,41.83,77374.96,35.0,0.02208,1e-05,5.04965]
[1777137983163,41.83,77375.64,35.0,0.02208,1e-05,5.04934]
[1777137989205,41.82,77374.92,35.0,0.02206,1e-05,5.04501]
[1777137994241,41.82,77370.26,35.0,0.02198,1e-05,5.02931]
[1777137999275,41.81,77369.25,35.0,0.02196,1e-05,5.02482]
[1777138006324,41.81,77370.55,35.0,0.02196,1e-05,5.02558]
[1777138015388,41.8,77370.18,35.0,0.02194,1e-05,5.02096]
[1777138016916,41.8,77369.61,35.0,0.02193,1e-05,5.01912]
[1777138022024,41.8,77370.62,35.0,0.02194,1e-05,5.02127]
[1777138022892,41.8,77370.94,35.0,0.02194,1e-05,5.02173]
[1777138027084,41.8,77370.33,35.0,0.02193,1e-05,5.01977]
[1777138027980,41.8,77370.39,35.0,0.02193,1e-05,5.01957]
[1777138035527,41.8,77370.82,35.0,0.02193,1e-05,5.01994]
[1777138040562,41.8,77370.58,35.0,0.02193,1e-05,5.01886]
[1777138045600,41.79,77370.75,35.0,0.02193,1e-05,5.01886]
[1777138050633,41.79,77371.33,35.0,0.02193,1e-05,5.01991]
[1777138055672,41.79,77372.82,35.0,0.02194,1e-05,5.0217]
[1777138060707,41.79,77373.61,35.0,0.02195,1e-05,5.02326]
[1777138066749,41.79,77373.25,35.0,0.02194,1e-05,5.02175]
[1777138072792,41.79,77373.3,35.0,0.02194,1e-05,5.02132]
[1777138077826,41.79,77373.88,35.0,0.02195,1e-05,5.02235]
[1777138082866,41.79,77373.48,35.0,0.02194,1e-05,5.02084]
[1777138087958,41.79,77369.86,35.0,0.02189,1e-05,5.01124]
[1777138093943,41.79,77368.02,35.0,0.02186,1e-05,5.00592]
[1777138094974,41.79,77368.02,35.0,0.02186,1e-05,5.00592]
[1777138098839,41.78,77362.98,35.0,0.02179,1e-05,4.99217]
[1777138102847,41.78,77363.95,35.0,0.0218,1e-05,4.99396]
[1777138103954,41.78,77363.17,35.0,0.02179,1e-05,4.99185]
[1777138104817,41.78,77363.17,35.0,0.02179,1e-05,4.99185]
[1777138114782,41.78,77361.25,35.0,0.02176,1e-05,4.98505]
[1777138120147,41.77,77360.84,35.0,0.02173,1e-05,4.97945]
[1777138124239,41.77,77354.49,35.0,0.02164,1e-05,4.96226]
[1777138130216,41.77,77344.05,35.0,0.02151,1e-05,4.93549]
[1777138135251,41.77,77343.33,35.0,0.0215,1e-05,4.93391]
[1777138136148,41.77,77343.33,35.0,0.0215,1e-05,4.93391]
[1777138141294,41.77,77329.91,35.0,0.02133,1e-05,4.89881]
[1777138146329,41.77,77318.81,35.0,0.02118,1e-05,4.86998]
[1777138151365,41.77,77309.15,35.0,0.02106,1e-05,4.84511]
[1777138154858,41.77,77306.44,35.0,0.02102,1e-05,4.83815]
[1777138160428,41.77,77305.97,35.0,0.02101,1e-05,4.83663]
[1777138164842,41.77,77305.64,35.0,0.02101,1e-05,4.83575]
[1777138170497,41.77,77306.39,35.0,0.02102,1e-05,4.83721]
[1777138175533,41.77,77307.0,35.0,0.02102,1e-05,4.83694]
[1777138180567,41.77,77311.14,35.0,0.02107,1e-05,4.84706]
[1777138189558,41.77,77311.58,35.0,0.02107,1e-05,4.84798]
[1777138194667,41.76,77313.3,35.0,0.02109,1e-05,4.85158]
[1777138199703,41.76,77314.08,35.0,0.0211,1e-05,4.85318]
[1777138204737,41.76,77310.16,35.0,0.02105,1e-05,4.84294]
[1777138209936,41.76,77320.49,35.0,0.02118,1e-05,4.86877]
[1777138215815,41.76,77316.21,35.0,0.02112,1e-05,4.85729]
[1777138216577,41.76,77316.21,35.0,0.02112,1e-05,4.85729]
[1777138222864,41.76,77314.95,35.0,0.0211,1e-05,4.85357]
[1777138227899,41.76,77313.78,35.0,0.02108,1e-05,4.85025]
[1777138232935,41.76,77314.63,35.0,0.02108,1e-05,4.85047]
[1777138237970,41.76,77315.07,35.0,0.02109,1e-05,4.85123]
[1777138246026,41.76,77316.12,35.0,0.0211,1e-05,4.8533]
[1777138252067,41.75,77315.71,35.0,0.02109,1e-05,4.85182]
[1777138258109,41.75,77316.26,35.0,0.0211,1e-05,4.85277]
[1777138263144,41.75,77316.54,35.0,0.0211,1e-05,4.85312]
[1777138269186,41.75,77317.9,35.0,0.02111,1e-05,4.85611]
[1777138274221,41.75,77318.11,35.0,0.02111,1e-05,4.85624]
[1777138280264,41.75,77317.3,35.0,0.0211,1e-05,4.85373]
[1777138281158,41.75,77317.3,35.0,0.0211,1e-05,4.85373]
[1777138286306,41.75,77316.0,35.0,0.02109,1e-05,4.85117]
[1777138287256,41.75,77316.0,35.0,0.02109,1e-05,4.85117]
[1777138294362,41.75,77316.4,35.0,0.02108,1e-05,4.85027]
[1777138300403,41.75,77316.12,35.0,0.02108,1e-05,4.84916]
[1777138305439,41.75,77317.7,35.0,0.0211,1e-05,4.85282]
[1777138313494,41.75,77319.88,35.0,0.02112,1e-05,4.85771]
[1777138318530,41.75,77320.95,35.0,0.02113,1e-05,4.86001]
[1777138323566,41.75,77312.54,35.0,0.02102,1e-05,4.83834]
[1777138328601,41.75,77310.35,35.0,0.021,1e-05,4.83261]
[1777138333635,41.75,77310.94,35.0,0.021,1e-05,4.8339]
[1777138339677,41.75,77310.57,35.0,0.021,1e-05,4.83273]
[1777138344713,41.75,77310.25,35.0,0.02099,1e-05,4.83173]
[1777138349747,41.74,77310.17,35.0,0.02099,1e-05,4.8313]
[1777138354785,41.74,77309.67,35.0,0.02098,1e-05,4.8283]
[1777138359821,41.74,77308.35,35.0,0.02096,1e-05,4.82484]
[1777138360618,41.74,77308.35,35.0,0.02096,1e-05,4.82484]
[1777138365861,41.74,77281.2,35.0,0.02062,1e-05,4.75723]
[1777138370902,41.75,77268.95,35.0,0.02047,1e-05,4.72743]
[1777138375940,41.75,77267.85,35.0,0.02046,1e-05,4.7254]
[1777138380976,41.75,77263.32,35.0,0.02041,1e-05,4.71493]
[1777138386011,41.75,77246.41,35.0,0.02021,1e-05,4.67418]
[1777138392052,41.75,77243.12,35.0,0.02017,1e-05,4.66748]
[1777138397088,41.76,77245.04,35.0,0.0202,1e-05,4.67335]
[1777138403130,41.76,77246.15,35.0,0.02022,1e-05,4.67739]
[1777138408165,41.76,77252.55,35.0,0.02031,1e-05,4.69413]
[1777138413201,41.76,77253.55,35.0,0.02032,1e-05,4.69599]
[1777138418235,41.77,77252.93,35.0,0.02031,1e-05,4.6954]
[1777138423271,41.77,77240.98,35.0,0.02017,1e-05,4.66699]
[1777138428305,41.77,77247.18,35.0,0.02026,1e-05,4.68337]
[1777138433343,41.77,77248.14,35.0,0.02027,1e-05,4.68674]
[1777138438377,41.77,77251.91,35.0,0.02032,1e-05,4.69699]
[1777138443412,41.78,77253.43,35.0,0.02035,1e-05,4.70161]
[1777138448448,41.78,77254.2,35.0,0.02036,1e-05,4.70437]
[1777138453483,41.78,77262.47,35.0,0.02047,1e-05,4.7256]
[1777138458583,41.78,77274.92,35.0,0.02062,1e-05,4.75703]
[1777138464282,41.78,77274.69,35.0,0.02062,1e-05,4.75687]
[1777138469595,41.78,77273.44,35.0,0.02061,1e-05,4.75425]
[1777138474638,41.78,77271.45,35.0,0.02058,1e-05,4.74818]
[1777138479673,41.78,77270.06,35.0,0.02057,1e-05,4.74522]
[1777138484709,41.78,77269.56,35.0,0.02056,1e-05,4.74447]
[1777138489743,41.79,77268.13,35.0,0.02055,1e-05,4.74144]
[1777138494815,41.79,77269.5,35.0,0.02057,1e-05,4.74535]
[1777138499850,41.79,77270.21,35.0,0.02058,1e-05,4.74761]
[1777138504886,41.79,77269.73,35.0,0.02057,1e-05,4.7469]
[1777138509920,41.79,77270.02,35.0,0.02058,1e-05,4.74819]
[1777138514956,41.79,77275.77,35.0,0.02065,1e-05,4.76293]
[1777138520998,41.79,77287.89,35.0,0.02081,1e-05,4.79336]
[1777138527040,41.79,77290.23,35.0,0.02084,1e-05,4.79928]
[1777138532075,41.79,77290.96,35.0,0.02084,1e-05,4.79959]
[1777138537110,41.79,77291.02,35.0,0.02084,1e-05,4.79978]
[1777138542144,41.79,77289.29,35.0,0.02082,1e-05,4.79552]
[1777138547180,41.79,77288.38,35.0,0.02081,1e-05,4.79332]
[1777138552215,41.79,77289.69,35.0,0.02082,1e-05,4.79667]
[1777138557250,41.79,77289.89,35.0,0.02083,1e-05,4.79723]
[1777138562285,41.79,77286.55,35.0,0.02079,1e-05,4.78896]
[1777138567321,41.79,77285.53,35.0,0.02077,1e-05,4.78658]
[1777138572355,41.79,77285.65,35.0,0.02078,1e-05,4.78703]
[1777138577391,41.79,77286.73,35.0,0.02079,1e-05,4.78986]
[1777138582426,41.79,77287.31,35.0,0.0208,1e-05,4.79143]
[1777138590483,41.79,77288.32,35.0,0.02081,1e-05,4.79412]
[1777138596525,41.79,77291.62,35.0,0.02085,1e-05,4.80087]
[1777138601560,41.79,77291.97,35.0,0.02085,1e-05,4.80177]
[1777138606595,41.79,77292.49,35.0,0.02086,1e-05,4.80309]
[1777138611630,41.79,77292.63,35.0,0.02086,1e-05,4.80345]
[1777138616665,41.79,77294.51,35.0,0.02088,1e-05,4.80817]
[1777138621700,41.79,77298.69,35.0,0.02094,1e-05,4.8186]
[1777138626734,41.79,77300.1,35.0,0.02095,1e-05,4.822]
[1777138631770,41.79,77300.23,35.0,0.02095,1e-05,4.8222]
[1777138636805,41.79,77309.12,35.0,0.02106,1e-05,4.84438]
[1777138643854,41.79,77312.53,35.0,0.0211,1e-05,4.85247]
[1777138648889,41.79,77312.02,35.0,0.0211,1e-05,4.85079]
[1777138658958,41.79,77311.79,35.0,0.02108,1e-05,4.84789]
[1777138663994,41.79,77311.0,35.0,0.02107,1e-05,4.84556]
[1777138669028,41.79,77309.89,35.0,0.02106,1e-05,4.84243]
[1777138677271,41.79,77310.59,35.0,0.02106,1e-05,4.84401]
[1777138685141,41.79,77310.98,35.0,0.02106,1e-05,4.84404]
[1777138690175,41.78,77321.28,35.0,0.02119,1e-05,4.86966]
[1777138695211,41.78,77321.76,35.0,0.0212,1e-05,4.87033]
[1777138700637,41.78,77322.05,35.0,0.0212,1e-05,4.87085]
[1777138708301,41.78,77322.61,35.0,0.0212,1e-05,4.87108]
[1777138714345,41.78,77323.1,35.0,0.0212,1e-05,4.87008]
[1777138719380,41.78,77323.51,35.0,0.0212,1e-05,4.87059]
[1777138731463,41.78,77323.94,35.0,0.0212,1e-05,4.87039]
[1777138739521,41.77,77324.08,35.0,0.02119,1e-05,4.8699]
[1777138744556,41.77,77324.25,35.0,0.02119,1e-05,4.86981]
[1777138749591,41.77,77325.27,35.0,0.0212,1e-05,4.87186]
[1777138754626,41.77,77331.47,35.0,0.02128,1e-05,4.88696]
[1777138759661,41.77,77330.52,35.0,0.02126,1e-05,4.8839]
[1777138764696,41.77,77330.82,35.0,0.02126,1e-05,4.88402]
[1777138769730,41.77,77330.04,35.0,0.02125,1e-05,4.88141]
[1777138774765,41.77,77330.11,35.0,0.02124,1e-05,4.87941]
[1777138781077,41.76,77324.31,35.0,0.02117,1e-05,4.86427]
[1777138786850,41.76,77324.35,35.0,0.02116,1e-05,4.86361]
[1777138793520,41.76,77327.12,35.0,0.0212,1e-05,4.87024]
[1777138802962,41.76,77327.95,35.0,0.0212,1e-05,4.87108]
[1777138808770,41.76,77327.95,35.0,0.0212,1e-05,4.87108]
[1777138814044,41.76,77328.75,35.0,0.0212,1e-05,4.87196]
[1777138820086,41.76,77329.32,35.0,0.02121,1e-05,4.87277]
[1777138825102,41.76,77329.63,35.0,0.02121,1e-05,4.87312]
[1777138832170,41.75,77328.54,35.0,0.02119,1e-05,4.86794]
[1777138837205,41.75,77328.75,35.0,0.02119,1e-05,4.86797]
[1777138845998,41.75,77328.98,35.0,0.02119,1e-05,4.86816]
[1777138853054,41.75,77329.24,35.0,0.02119,1e-05,4.86814]
[1777138858355,41.75,77329.43,35.0,0.02118,1e-05,4.86755]
[1777138863392,41.75,77329.74,35.0,0.02118,1e-05,4.86784]
[1777138868426,41.75,77329.28,35.0,0.02118,1e-05,4.8662]
[1777138873461,41.75,77329.54,35.0,0.02118,1e-05,4.86638]
[1777138879503,41.74,77329.07,35.0,0.02117,1e-05,4.86463]
[1777138887563,41.74,77328.98,35.0,0.02116,1e-05,4.86367]
[1777138894620,41.74,77328.63,35.0,0.02115,1e-05,4.86059]
[1777138905726,41.74,77329.26,35.0,0.02115,1e-05,4.86126]
[1777138907527,41.74,77329.66,35.0,0.02116,1e-05,4.86219]
[1777138908833,41.74,77331.06,35.0,0.02117,1e-05,4.86564]
[1777138914788,41.74,77328.87,35.0,0.02114,1e-05,4.85969]
[1777138920023,41.74,77328.66,35.0,0.02114,1e-05,4.85883]
[1777138925865,41.74,77328.78,35.0,0.02114,1e-05,4.85857]
[1777138931910,41.74,77320.35,35.0,0.02103,1e-05,4.83691]
[1777138936944,41.74,77318.86,35.0,0.02101,1e-05,4.83295]
[1777138941979,41.74,77318.37,35.0,0.021,1e-05,4.83154]
[1777138949029,41.73,77320.58,35.0,0.02103,1e-05,4.83681]
[1777138954063,41.73,77320.07,35.0,0.02102,1e-05,4.83374]
[1777138959099,41.73,77319.3,35.0,0.021,1e-05,4.83161]
[1777138964740,41.73,77319.0,35.0,0.021,1e-05,4.83079]
[1777138970176,41.73,77317.49,35.0,0.02098,1e-05,4.82669]
[1777138975212,41.73,77316.82,35.0,0.02097,1e-05,4.82487]
[1777138980246,41.73,77316.4,35.0,0.02097,1e-05,4.8237]
[1777138986289,41.73,77315.86,35.0,0.02096,1e-05,4.82221]
[1777138991324,41.73,77316.11,35.0,0.02096,1e-05,4.82274]
[1777138996358,41.73,77315.7,35.0,0.02095,1e-05,4.82161]
[1777139001393,41.73,77315.51,35.0,0.02095,1e-05,4.82105]
[1777139007438,41.73,77315.25,35.0,0.02095,1e-05,4.82028]
[1777139012473,41.73,77315.06,35.0,0.02094,1e-05,4.81816]
[1777139017508,41.73,77316.24,35.0,0.02095,1e-05,4.82105]
[1777139022543,41.73,77315.8,35.0,0.02095,1e-05,4.81986]
[1777139027577,41.73,77315.49,35.0,0.02094,1e-05,4.81901]
[1777139032613,41.73,77315.56,35.0,0.02094,1e-05,4.81912]
[1777139038654,41.73,77315.49,35.0,0.02094,1e-05,4.81886]
[1777139043690,41.73,77315.8,35.0,0.02095,1e-05,4.81957]
[1777139048725,41.73,77315.7,35.0,0.02094,1e-05,4.81924]
[1777139055774,41.73,77315.87,35.0,0.02095,1e-05,4.81957]
[1777139060808,41.73,77313.68,35.0,0.02092,1e-05,4.81401]
[1777139065847,41.73,77314.04,35.0,0.02092,1e-05,4.81488]
[1777139070881,41.73,77313.54,35.0,0.02092,1e-05,4.8136]
[1777139075916,41.73,77313.37,35.0,0.02091,1e-05,4.81159]
[1777139081959,41.73,77313.37,35.0,0.02091,1e-05,4.81158]
[1777139086993,41.73,77303.41,35.0,0.02078,1e-05,4.78665]
[1777139093036,41.73,77302.54,35.0,0.02077,1e-05,4.78472]
[1777139098071,41.73,77301.84,35.0,0.02076,1e-05,4.78319]
[1777139103106,41.73,77300.45,35.0,0.02075,1e-05,4.77997]
[1777139108140,41.73,77298.18,35.0,0.02072,1e-05,4.77457]
[1777139115189,41.73,77298.55,35.0,0.02073,1e-05,4.77591]
[1777139120224,41.73,77296.23,35.0,0.0207,1e-05,4.77042]
[1777139125261,41.73,77297.3,35.0,0.02072,1e-05,4.77341]
[1777139130296,41.73,77294.66,35.0,0.02069,1e-05,4.76716]
[1777139135331,41.74,77293.74,35.0,0.02067,1e-05,4.76368]
[1777139141374,41.74,77292.75,35.0,0.02066,1e-05,4.76167]
[1777139155471,41.74,77292.87,35.0,0.02067,1e-05,4.76307]
[1777139165542,41.74,77291.65,35.0,0.02066,1e-05,4.76082]
[1777139171584,41.74,77293.14,35.0,0.02068,1e-05,4.765]
[1777139176620,41.74,77293.28,35.0,0.02068,1e-05,4.76579]
[1777139181655,41.74,77293.05,35.0,0.02068,1e-05,4.76558]
[1777139193739,41.74,77292.61,35.0,0.02067,1e-05,4.7638]
[1777139201796,41.75,77292.36,35.0,0.02067,1e-05,4.76378]
[1777139207838,41.75,77292.03,35.0,0.02067,1e-05,4.76341]
[1777139212872,41.75,77292.21,35.0,0.02067,1e-05,4.76424]
[1777139217908,41.75,77292.09,35.0,0.02067,1e-05,4.7643]
[1777139223949,41.75,77291.88,35.0,0.02067,1e-05,4.76422]
[1777139228985,41.75,77291.33,35.0,0.02067,1e-05,4.76322]
[1777139234019,41.75,77290.44,35.0,0.02066,1e-05,4.76139]
[1777139239066,41.75,77289.25,35.0,0.02065,1e-05,4.75883]
[1777139246114,41.75,77290.55,35.0,0.02067,1e-05,4.76264]
[1777139251150,41.75,77290.53,35.0,0.02066,1e-05,4.76141]
[1777139262227,41.76,77290.47,35.0,0.02066,1e-05,4.76211]
[1777139271290,41.76,77291.61,35.0,0.02068,1e-05,4.76561]
[1777139278340,41.76,77290.25,35.0,0.02067,1e-05,4.76272]
[1777139286396,41.76,77287.09,35.0,0.02063,1e-05,4.7555]
[1777139291431,41.76,77287.38,35.0,0.02064,1e-05,4.75666]
[1777139297472,41.76,77286.34,35.0,0.02063,1e-05,4.75458]
[1777139302508,41.76,77285.54,35.0,0.02062,1e-05,4.75303]
[1777139307542,41.76,77285.02,35.0,0.02062,1e-05,4.75219]
[1777139313584,41.76,77285.38,35.0,0.02062,1e-05,4.75208]
[1777139318619,41.76,77285.2,35.0,0.02062,1e-05,4.75209]
[1777139324662,41.77,77285.71,35.0,0.02063,1e-05,4.75389]
[1777139329697,41.77,77285.2,35.0,0.02062,1e-05,4.75306]
[1777139334732,41.77,77286.67,35.0,0.02064,1e-05,4.75715]
[1777139339766,41.77,77291.74,35.0,0.02071,1e-05,4.77023]
[1777139345809,41.77,77292.33,35.0,0.02072,1e-05,4.77205]
[1777139350844,41.77,77283.05,35.0,0.0206,1e-05,4.74928]
[1777139356885,41.77,77280.52,35.0,0.02057,1e-05,4.74358]
[1777139362031,41.77,77281.36,35.0,0.02059,1e-05,4.74608]
[1777139367963,41.77,77271.31,35.0,0.02047,1e-05,4.72195]
[1777139372998,41.78,77268.09,35.0,0.02042,1e-05,4.71318]
[1777139378032,41.78,77266.08,35.0,0.0204,1e-05,4.70901]
[1777139383067,41.78,77263.13,35.0,0.02037,1e-05,4.70254]
[1777139388103,41.78,77247.34,35.0,0.02018,1e-05,4.66481]
[1777139393138,41.78,77246.55,35.0,0.02018,1e-05,4.66403]
[1777139398173,41.79,77248.06,35.0,0.0202,1e-05,4.66888]
[1777139403207,41.79,77248.81,35.0,0.02022,1e-05,4.67183]
[1777139408243,41.79,77250.4,35.0,0.02024,1e-05,4.67682]
[1777139414286,41.79,77251.34,35.0,0.02026,1e-05,4.68037]
[1777139419320,41.8,77252.52,35.0,0.02028,1e-05,4.68429]
[1777139424354,41.8,77253.18,35.0,0.02029,1e-05,4.68689]
[1777139429390,41.8,77250.69,35.0,0.02027,1e-05,4.68173]
[1777139434425,41.8,77250.65,35.0,0.02027,1e-05,4.6811]
[1777139440466,41.8,77251.22,35.0,0.02028,1e-05,4.68369]
[1777139447029,41.81,77250.66,35.0,0.02028,1e-05,4.6831]
[1777139452551,41.81,77242.73,35.0,0.02019,1e-05,4.6652]
[1777139457586,41.81,77230.91,35.0,0.02005,1e-05,4.63757]
[1777139462621,41.81,77229.37,35.0,0.02004,1e-05,4.63518]
[1777139467655,41.82,77229.58,35.0,0.02005,1e-05,4.63708]
[1777139479739,41.82,77229.59,35.0,0.02007,1e-05,4.6403]
[1777139484775,41.83,77237.0,35.0,0.02016,1e-05,4.65974]
[1777139490817,41.83,77238.34,35.0,0.02019,1e-05,4.6644]
[1777139501623,41.83,77238.82,35.0,0.02019,1e-05,4.66493]
[1777139507938,41.84,77240.88,35.0,0.02023,1e-05,4.67304]
[1777139515994,41.84,77241.0,35.0,0.02024,1e-05,4.675]
[1777139526064,41.85,77241.19,35.0,0.02025,1e-05,4.6775]
[1777139532107,41.85,77241.5,35.0,0.02026,1e-05,4.67945]
[1777139539155,41.85,77241.49,35.0,0.02027,1e-05,4.6808]
[1777139545198,41.85,77241.2,35.0,0.02027,1e-05,4.68125]
[1777139550233,41.86,77241.3,35.0,0.02028,1e-05,4.68246]
[1777139558289,41.86,77242.05,35.0,0.02029,1e-05,4.68428]
[1777139563324,41.86,77241.98,35.0,0.02029,1e-05,4.68504]
[1777139569366,41.86,77241.95,35.0,0.0203,1e-05,4.68607]
[1777139579435,41.87,77241.75,35.0,0.02031,1e-05,4.68741]
[1777139586485,41.87,77241.53,35.0,0.02031,1e-05,4.68813]
[1777139591519,41.87,77241.89,35.0,0.02032,1e-05,4.68991]
[1777139596555,41.87,77242.23,35.0,0.02033,1e-05,4.69162]
[1777139601772,41.87,77242.07,35.0,0.02033,1e-05,4.69175]
[1777139607632,41.88,77242.15,35.0,0.02034,1e-05,4.69331]
[1777139614681,41.88,77241.67,35.0,0.02033,1e-05,4.69177]
[1777139619717,41.88,77241.79,35.0,0.02034,1e-05,4.69291]
[1777139627772,41.88,77241.77,35.0,0.02034,1e-05,4.6942]
[1777139639857,41.89,77240.72,35.0,0.02034,1e-05,4.69362]
[1777139644892,41.89,77241.61,35.0,0.02035,1e-05,4.69663]
[1777139650368,41.89,77241.54,35.0,0.02035,1e-05,4.69678]
[1777139655969,41.89,77240.89,35.0,0.02035,1e-05,4.6966]
[1777139661005,41.89,77233.21,35.0,0.02026,1e-05,4.67864]
[1777139666039,41.9,77232.94,35.0,0.02027,1e-05,4.67892]
[1777139672081,41.9,77231.79,35.0,0.02025,1e-05,4.6757]
[1777139677116,41.9,77227.28,35.0,0.0202,1e-05,4.66589]
[1777139682151,41.9,77223.7,35.0,0.02016,1e-05,4.65821]
[1777139687186,41.91,77221.73,35.0,0.02015,1e-05,4.65453]
[1777139692221,41.91,77221.68,35.0,0.02015,1e-05,4.65554]
[1777139697256,41.91,77220.69,35.0,0.02015,1e-05,4.65425]
[1777139702293,41.91,77221.67,35.0,0.02016,1e-05,4.65776]
[1777139707328,41.92,77221.67,35.0,0.02017,1e-05,4.65887]
[1777139712362,41.92,77221.46,35.0,0.02017,1e-05,4.65945]
[1777139717397,41.92,77220.47,35.0,0.02017,1e-05,4.65814]
[1777139722433,41.92,77218.76,35.0,0.02015,1e-05,4.65506]
[1777139727468,41.93,77212.82,35.0,0.02008,1e-05,4.64176]
[1777139732502,41.93,77205.77,35.0,0.02,1e-05,4.62437]
[1777139737538,41.93,77213.29,35.0,0.0201,1e-05,4.64403]
[1777139742577,41.93,77231.1,35.0,0.02032,1e-05,4.68859]
[1777139747612,41.93,77243.97,35.0,0.02048,1e-05,4.72096]
[1777139752650,41.94,77247.8,35.0,0.02053,1e-05,4.73095]
[1777139757685,41.94,77252.5,35.0,0.02059,1e-05,4.74301]
[1777139762720,41.94,77253.56,35.0,0.02061,1e-05,4.74601]
[1777139767755,41.94,77248.23,35.0,0.02054,1e-05,4.73323]
[1777139772790,41.94,77249.35,35.0,0.02056,1e-05,4.73646]
[1777139777825,41.94,77250.66,35.0,0.02058,1e-05,4.74014]
[1777139782860,41.94,77251.55,35.0,0.02059,1e-05,4.74274]
[1777139787896,41.94,77250.66,35.0,0.02058,1e-05,4.74093]
[1777139792930,41.94,77250.43,35.0,0.02057,1e-05,4.7392]
[1777139797966,41.94,77250.77,35.0,0.02058,1e-05,4.74045]
[1777139803002,41.94,77250.41,35.0,0.02058,1e-05,4.73996]
[1777139808039,41.94,77250.49,35.0,0.02058,1e-05,4.74056]
[1777139814081,41.95,77251.21,35.0,0.02059,1e-05,4.74282]
[1777139819116,41.95,77251.08,35.0,0.02059,1e-05,4.74288]
[1777139824150,41.95,77236.35,35.0,0.02041,1e-05,4.70702]
[1777139829186,41.95,77245.53,35.0,0.02053,1e-05,4.73028]
[1777139834221,41.95,77245.6,35.0,0.02053,1e-05,4.73093]
[1777139839255,41.95,77233.59,35.0,0.02039,1e-05,4.70191]
[1777139844290,41.95,77230.18,35.0,0.02035,1e-05,4.69442]
[1777139849326,41.95,77230.37,35.0,0.02036,1e-05,4.69566]
[1777139854362,41.96,77230.42,35.0,0.02036,1e-05,4.695]
[1777139860405,41.96,77229.7,35.0,0.02035,1e-05,4.69415]
[1777139865440,41.96,77229.95,35.0,0.02036,1e-05,4.69554]
[1777139870475,41.96,77225.62,35.0,0.02031,1e-05,4.6857]
[1777139875509,41.96,77223.22,35.0,0.02028,1e-05,4.68066]
[1777139880548,41.96,77226.75,35.0,0.02033,1e-05,4.69014]
[1777139885583,41.97,77237.34,35.0,0.02046,1e-05,4.71686]
[1777139890617,41.97,77241.14,35.0,0.02051,1e-05,4.72675]
[1777139895654,41.97,77242.45,35.0,0.02053,1e-05,4.73047]
[1777139907741,41.97,77244.02,35.0,0.02056,1e-05,4.73542]
[1777139915877,41.97,77247.46,35.0,0.0206,1e-05,4.74269]
[1777139921796,41.97,77247.14,35.0,0.0206,1e-05,4.74368]
[1777139928707,41.98,77246.33,35.0,0.0206,1e-05,4.74346]
[1777139933922,41.98,77247.0,35.0,0.02062,1e-05,4.74721]
[1777139938957,41.99,77249.69,35.0,0.02066,1e-05,4.75529]
[1777139943993,41.99,77249.26,35.0,0.02066,1e-05,4.75561]
[1777139949138,41.99,77249.33,35.0,0.02067,1e-05,4.75689]
[1777139954977,41.99,77248.52,35.0,0.02066,1e-05,4.75598]
[1777139960110,42.0,77248.75,35.0,0.02068,1e-05,4.75873]
[1777139966151,42.0,77248.91,35.0,0.02069,1e-05,4.76074]
[1777139972193,42.0,77249.04,35.0,0.02069,1e-05,4.76109]
[1777139977229,42.01,77231.47,35.0,0.02048,1e-05,4.71899]
[1777139982265,42.01,77232.45,35.0,0.0205,1e-05,4.72305]
[1777139988307,42.01,77234.59,35.0,0.02054,1e-05,4.73025]
[1777139993372,42.02,77242.04,35.0,0.02064,1e-05,4.75017]
[1777139998377,42.02,77241.72,35.0,0.02064,1e-05,4.75078]
[1777140000639,42.02,77241.54,35.0,0.02064,1e-05,4.75061]
[1777140002726,42.02,77214.26,35.0,0.02031,1e-05,4.6846]
[1777140008522,42.03,77209.35,35.0,0.02026,1e-05,4.67418]
[1777140015500,42.03,77218.12,35.0,0.02038,1e-05,4.69902]
[1777140020535,42.04,77224.0,35.0,0.02046,1e-05,4.71521]
[1777140025570,42.04,77223.33,35.0,0.02046,1e-05,4.71524]
[1777140030833,42.04,77225.33,35.0,0.0205,1e-05,4.72148]
[1777140036646,42.05,77229.95,35.0,0.02056,1e-05,4.73356]
[1777140041681,42.05,77230.69,35.0,0.02057,1e-05,4.7369]
[1777140046720,42.05,77231.58,35.0,0.02059,1e-05,4.74057]
[1777140051755,42.06,77238.79,35.0,0.02069,1e-05,4.75979]
[1777140056790,42.06,77242.25,35.0,0.02074,1e-05,4.7696]
[1777140061825,42.06,77246.76,35.0,0.0208,1e-05,4.78193]
[1777140066554,42.06,77247.66,35.0,0.02082,1e-05,4.78504]
[1777140071897,42.07,77257.78,35.0,0.02095,1e-05,4.81139]
[1777140076929,42.07,77258.08,35.0,0.02096,1e-05,4.81299]
[1777140081965,42.07,77264.2,35.0,0.02104,1e-05,4.8291]
[1777140087004,42.07,77273.1,35.0,0.02115,1e-05,4.85207]
[1777140092036,42.07,77279.41,35.0,0.02123,1e-05,4.8668]
[1777140097071,42.07,77279.98,35.0,0.02124,1e-05,4.86862]
[1777140099325,42.07,77282.3,35.0,0.02127,1e-05,4.87454]
[1777140104140,42.07,77290.98,35.0,0.02138,1e-05,4.8967]
[1777140109962,42.07,77294.09,35.0,0.02142,1e-05,4.90469]
[1777140115808,42.07,77305.3,35.0,0.02156,1e-05,4.93317]
[1777140124881,42.07,77307.17,35.0,0.02159,1e-05,4.93765]
[1777140130304,42.07,77301.37,35.0,0.02151,1e-05,4.92267]
[1777140135339,42.07,77301.05,35.0,0.02151,1e-05,4.9218]
[1777140140375,42.07,77300.13,35.0,0.02149,1e-05,4.91942]
[1777140145409,42.07,77298.68,35.0,0.02147,1e-05,4.9157]
[1777140150445,42.07,77296.9,35.0,0.02145,1e-05,4.91117]
[1777140155480,42.07,77296.25,35.0,0.02144,1e-05,4.90799]
[1777140160515,42.07,77296.27,35.0,0.02144,1e-05,4.90809]
[1777140165553,42.07,77296.42,35.0,0.02144,1e-05,4.90853]
[1777140172602,42.07,77295.73,35.0,0.02143,1e-05,4.90687]
[1777140177637,42.07,77295.32,35.0,0.02143,1e-05,4.90592]
[1777140187706,42.07,77295.39,35.0,0.02143,1e-05,4.90624]
[1777140192741,42.07,77296.0,35.0,0.02144,1e-05,4.90785]
[1777140199791,42.07,77296.02,35.0,0.02144,1e-05,4.90798]
[1777140206021,42.07,77296.04,35.0,0.02144,1e-05,4.90808]
[1777140215223,42.07,77297.05,35.0,0.02144,1e-05,4.90913]
[1777140220937,42.07,77296.95,35.0,0.02144,1e-05,4.90893]
[1777140226979,42.07,77296.7,35.0,0.02144,1e-05,4.90836]
[1777140233021,42.07,77297.01,35.0,0.02144,1e-05,4.90921]
[1777140238057,42.07,77296.98,35.0,0.02144,1e-05,4.90918]
[1777140243091,42.07,77297.28,35.0,0.02145,1e-05,4.90999]
[1777140248194,42.07,77296.63,35.0,0.02144,1e-05,4.90838]
[1777140254169,42.07,77296.19,35.0,0.02144,1e-05,4.90734]
[1777140260210,42.07,77297.36,35.0,0.02145,1e-05,4.91037]
[1777140265785,42.07,77309.2,35.0,0.0216,1e-05,4.94043]
[1777140268232,42.07,77318.32,35.0,0.02172,1e-05,4.96353]
[1777140268284,42.07,77318.32,35.0,0.02172,1e-05,4.96353]
[1777140268461,42.07,77318.32,35.0,0.02172,1e-05,4.96353]
[1777140269327,42.07,77317.69,35.0,0.02171,1e-05,4.96184]
[1777140269531,42.07,77317.69,35.0,0.02171,1e-05,4.96184]
[1777140269963,42.07,77289.17,35.0,0.02134,1e-05,4.88919]
[1777140275609,42.07,77287.57,35.0,0.02132,1e-05,4.8839]
[1777140280800,42.07,77292.61,35.0,0.02138,1e-05,4.89683]
[1777140286393,42.08,77294.87,35.0,0.02141,1e-05,4.90271]
[1777140291428,42.08,77284.8,35.0,0.02129,1e-05,4.87741]
[1777140296462,42.08,77282.91,35.0,0.02126,1e-05,4.87298]
[1777140302099,42.08,77284.57,35.0,0.02129,1e-05,4.87744]
[1777140308086,42.08,77287.19,35.0,0.02132,1e-05,4.88441]
[1777140309574,42.08,77261.87,35.0,0.021,1e-05,4.82091]
[1777140314589,42.08,77262.43,35.0,0.02101,1e-05,4.82307]
[1777140319625,42.08,77264.95,35.0,0.02105,1e-05,4.8301]
[1777140324660,42.08,77266.05,35.0,0.02107,1e-05,4.83354]
[1777140331709,42.08,77266.01,35.0,0.02106,1e-05,4.8328]
[1777140336744,42.09,77265.8,35.0,0.02106,1e-05,4.83295]
[1777140341779,42.09,77266.15,35.0,0.02107,1e-05,4.83448]
[1777140344567,42.09,77265.96,35.0,0.02107,1e-05,4.83426]
[1777140349835,42.09,77251.72,35.0,0.02089,1e-05,4.79844]
[1777140355876,42.09,77250.92,35.0,0.02088,1e-05,4.79622]
[1777140360911,42.09,77254.95,35.0,0.02093,1e-05,4.80606]
[1777140367961,42.09,77254.75,35.0,0.02093,1e-05,4.8052]
[1777140372920,42.08,77261.72,35.0,0.02101,1e-05,4.82232]
[1777140379039,42.08,77263.15,35.0,0.02103,1e-05,4.82532]
[1777140385085,42.08,77262.77,35.0,0.02102,1e-05,4.82387]
[1777140390120,42.08,77263.2,35.0,0.02102,1e-05,4.82454]
[1777140398178,42.08,77263.26,35.0,0.02101,1e-05,4.82248]
[1777140404492,42.08,77263.03,35.0,0.02101,1e-05,4.82167]
[1777140412133,42.08,77262.78,35.0,0.021,1e-05,4.82043]
[1777140417312,42.08,77262.93,35.0,0.021,1e-05,4.82021]
[1777140423314,42.08,77263.39,35.0,0.02101,1e-05,4.82098]
[1777140428388,42.08,77264.09,35.0,0.02101,1e-05,4.82227]
[1777140433423,42.07,77264.63,35.0,0.02102,1e-05,4.82324]
[1777140445508,42.07,77265.94,35.0,0.02103,1e-05,4.82556]
[1777140451549,42.07,77266.23,35.0,0.02102,1e-05,4.82422]
[1777140459605,42.07,77266.67,35.0,0.02102,1e-05,4.82467]
[1777140462656,42.07,77266.87,35.0,0.02103,1e-05,4.82501]
[1777140467941,42.07,77268.03,35.0,0.02104,1e-05,4.82827]
[1777140475717,42.07,77269.25,35.0,0.02107,1e-05,4.83272]
[1777140485788,42.08,77269.26,35.0,0.02107,1e-05,4.83409]
[1777140490823,42.08,77269.96,35.0,0.02108,1e-05,4.8365]
[1777140497302,42.08,77278.26,35.0,0.02119,1e-05,4.85776]
[1777140505928,42.08,77278.39,35.0,0.0212,1e-05,4.8591]
[1777140510963,42.08,77277.17,35.0,0.02119,1e-05,4.8566]
[1777140515997,42.08,77276.76,35.0,0.02118,1e-05,4.85447]
[1777140521033,42.08,77276.24,35.0,0.02117,1e-05,4.85366]
[1777140526068,42.09,77276.12,35.0,0.02117,1e-05,4.85386]
[1777140531102,42.09,77275.55,35.0,0.02117,1e-05,4.85292]
[1777140536137,42.09,77274.86,35.0,0.02116,1e-05,4.85169]
[1777140541173,42.09,77274.56,35.0,0.02116,1e-05,4.85145]
[1777140547236,42.09,77274.15,35.0,0.02116,1e-05,4.85104]
[1777140554286,42.09,77274.84,35.0,0.02117,1e-05,4.85347]
[1777140560331,42.09,77275.05,35.0,0.02118,1e-05,4.85458]
[1777140562006,42.09,77275.1,35.0,0.02118,1e-05,4.85481]
[1777140567380,42.09,77274.75,35.0,0.02117,1e-05,4.85336]
[1777140572417,42.09,77274.69,35.0,0.02116,1e-05,4.8511]
[1777140578457,42.09,77274.6,35.0,0.02116,1e-05,4.84998]
[1777140580706,42.09,77274.66,35.0,0.02115,1e-05,4.84988]
[1777140582267,42.09,77274.65,35.0,0.02116,1e-05,4.84996]
[1777140583220,42.09,77274.61,35.0,0.02116,1e-05,4.84996]
[1777140587276,42.09,77274.49,35.0,0.02115,1e-05,4.84964]
[1777140588114,42.09,77275.42,35.0,0.02117,1e-05,4.85229]
[1777140596583,42.09,77275.85,35.0,0.02118,1e-05,4.85404]
[1777140601618,42.09,77275.45,35.0,0.02117,1e-05,4.85352]
[1777140606017,42.09,77274.28,35.0,0.02116,1e-05,4.85078]
[1777140611689,42.09,77264.78,35.0,0.02104,1e-05,4.82673]
[1777140613686,42.09,77264.78,35.0,0.02104,1e-05,4.82673]
[1777140616996,42.09,77264.53,35.0,0.02104,1e-05,4.82622]
[1777140627801,42.09,77262.86,35.0,0.02101,1e-05,4.82149]
[1777140633844,42.09,77264.63,35.0,0.02103,1e-05,4.82383]
[1777140638878,42.09,77264.19,35.0,0.02102,1e-05,4.82233]
[1777140642103,42.09,77264.19,35.0,0.02102,1e-05,4.82233]
[1777140648948,42.09,77263.56,35.0,0.02101,1e-05,4.82136]
[1777140654991,42.09,77263.25,35.0,0.02101,1e-05,4.82149]
[1777140660027,42.09,77263.17,35.0,0.02102,1e-05,4.82205]
[1777140661511,42.09,77263.17,35.0,0.02102,1e-05,4.82205]
[1777140661895,42.09,77263.17,35.0,0.02102,1e-05,4.82205]
[1777140667080,42.09,77271.26,35.0,0.02112,1e-05,4.84326]
[1777140672114,42.1,77272.66,35.0,0.02114,1e-05,4.84733]
[1777140678157,42.1,77274.2,35.0,0.02117,1e-05,4.85191]
[1777140682036,42.1,77276.79,35.0,0.0212,1e-05,4.8587]
[1777140685760,42.1,77284.84,35.0,0.0213,1e-05,4.87852]
[1777140688009,42.1,77284.22,35.0,0.02129,1e-05,4.87707]
[1777140689697,42.1,77282.3,35.0,0.02127,1e-05,4.87212]
[1777140692822,42.1,77281.38,35.0,0.02125,1e-05,4.86843]
[1777140698297,42.1,77276.2,35.0,0.02118,1e-05,4.85455]
[1777140703331,42.09,77275.89,35.0,0.02117,1e-05,4.8531]
[1777140708366,42.09,77275.81,35.0,0.02117,1e-05,4.85224]
[1777140714409,42.09,77276.23,35.0,0.02117,1e-05,4.8525]
[1777140719444,42.09,77277.29,35.0,0.02118,1e-05,4.85451]
[1777140724479,42.09,77278.8,35.0,0.0212,1e-05,4.85761]
[1777140729514,42.09,77278.72,35.0,0.02119,1e-05,4.85672]
[1777140737571,42.09,77278.66,35.0,0.02119,1e-05,4.85547]
[1777140743613,42.08,77278.93,35.0,0.02118,1e-05,4.85534]
[1777140748655,42.08,77278.58,35.0,0.02118,1e-05,4.8538]
[1777140754697,42.08,77278.81,35.0,0.02117,1e-05,4.85201]
[1777140759731,42.08,77278.71,35.0,0.02116,1e-05,4.85112]
[1777140765783,42.08,77278.24,35.0,0.02116,1e-05,4.84932]
[1777140771549,42.08,77278.28,35.0,0.02115,1e-05,4.8488]
[1777140778521,42.08,77278.51,35.0,0.02115,1e-05,4.84889]
[1777140787927,42.07,77278.74,35.0,0.02115,1e-05,4.84777]
[1777140793971,42.07,77283.05,35.0,0.0212,1e-05,4.85781]
[1777140799004,42.07,77282.43,35.0,0.02119,1e-05,4.85558]
[1777140804042,42.07,77284.91,35.0,0.02121,1e-05,4.86113]
[1777140809713,42.07,77284.31,35.0,0.0212,1e-05,4.85892]
[1777140815121,42.06,77276.82,35.0,0.0211,1e-05,4.83773]
[1777140820156,42.06,77275.31,35.0,0.02108,1e-05,4.83346]
[1777140825192,42.06,77270.28,35.0,0.02101,1e-05,4.82043]
[1777140830724,42.06,77267.97,35.0,0.02098,1e-05,4.81437]
[1777140840297,42.06,77264.01,35.0,0.02093,1e-05,4.80386]
[1777140847346,42.06,77260.64,35.0,0.02088,1e-05,4.79523]
[1777140853387,42.06,77261.21,35.0,0.02089,1e-05,4.79646]
[1777140859431,42.06,77262.36,35.0,0.0209,1e-05,4.79912]
[1777140864466,42.06,77268.53,35.0,0.02098,1e-05,4.81423]
[1777140869502,42.06,77269.06,35.0,0.02098,1e-05,4.81523]
[1777140874537,42.06,77268.29,35.0,0.02097,1e-05,4.81143]
[1777140879771,42.06,77268.11,35.0,0.02096,1e-05,4.81075]
[1777140880989,42.06,77268.33,35.0,0.02097,1e-05,4.81119]
[1777140886622,42.06,77268.25,35.0,0.02097,1e-05,4.81202]
[1777140887276,42.06,77268.25,35.0,0.02097,1e-05,4.81202]
[1777140893671,42.06,77268.75,35.0,0.02098,1e-05,4.81309]
[1777140899713,42.06,77268.78,35.0,0.02097,1e-05,4.8128]
[1777140905754,42.06,77268.48,35.0,0.02097,1e-05,4.8117]
[1777140912867,42.06,77270.51,35.0,0.02099,1e-05,4.81652]
[1777140914376,42.06,77270.55,35.0,0.02099,1e-05,4.81643]
[1777140920318,42.06,77270.55,35.0,0.02099,1e-05,4.81679]
[1777140927909,42.06,77270.54,35.0,0.02099,1e-05,4.81679]
[1777140934959,42.06,77270.59,35.0,0.02099,1e-05,4.81488]
[1777140943015,42.06,77270.32,35.0,0.02098,1e-05,4.8137]
[1777140950520,42.05,77270.35,35.0,0.02098,1e-05,4.81354]
[1777140960133,42.05,77270.73,35.0,0.02098,1e-05,4.8137]
[1777140971211,42.05,77270.7,35.0,0.02098,1e-05,4.81297]
[1777140976176,42.05,77271.58,35.0,0.02099,1e-05,4.81492]
[1777140985309,42.05,77272.2,35.0,0.02099,1e-05,4.81583]
[1777140991352,42.05,77271.75,35.0,0.02098,1e-05,4.81276]
[1777140996387,42.05,77269.81,35.0,0.02095,1e-05,4.80763]
[1777141001421,42.05,77269.12,35.0,0.02094,1e-05,4.80566]
[1777141004062,42.05,77270.5,35.0,0.02096,1e-05,4.80897]
[1777141010786,42.05,77275.26,35.0,0.02101,1e-05,4.82056]
[1777141016526,42.05,77276.89,35.0,0.02103,1e-05,4.82407]
[1777141021562,42.05,77269.5,35.0,0.02094,1e-05,4.80527]
[1777141026597,42.04,77268.53,35.0,0.02092,1e-05,4.80264]
[1777141032639,42.04,77267.38,35.0,0.02091,1e-05,4.79955]
[1777141038680,42.04,77266.65,35.0,0.0209,1e-05,4.79753]
[1777141043716,42.04,77266.87,35.0,0.0209,1e-05,4.79792]
[1777141049758,42.04,77266.81,35.0,0.0209,1e-05,4.79758]
[1777141054793,42.04,77267.33,35.0,0.0209,1e-05,4.79714]
[1777141063856,42.04,77266.89,35.0,0.02089,1e-05,4.79578]
[1777141072918,42.04,77266.83,35.0,0.02089,1e-05,4.79537]
[1777141078960,42.04,77265.05,35.0,0.02087,1e-05,4.79081]
[1777141086010,42.04,77265.63,35.0,0.02087,1e-05,4.7921]
[1777141091045,42.04,77266.26,35.0,0.02088,1e-05,4.79355]
[1777141099102,42.04,77266.23,35.0,0.02088,1e-05,4.79327]
[1777141104137,42.04,77267.0,35.0,0.02089,1e-05,4.79506]
[1777141109172,42.04,77267.04,35.0,0.02089,1e-05,4.79503]
[1777141114210,42.04,77266.91,35.0,0.02088,1e-05,4.793]
[1777141119246,42.04,77267.15,35.0,0.02088,1e-05,4.79348]
[1777141123502,42.04,77267.49,35.0,0.02088,1e-05,4.79425]
[1777141129315,42.04,77267.47,35.0,0.02088,1e-05,4.79402]
[1777141134351,42.04,77267.5,35.0,0.02088,1e-05,4.79397]
[1777141139387,42.04,77267.41,35.0,0.02088,1e-05,4.79362]
[1777141149456,42.04,77268.25,35.0,0.02089,1e-05,4.79545]
[1777141154492,42.04,77267.96,35.0,0.02089,1e-05,4.7946]
[1777141159527,42.04,77268.35,35.0,0.02089,1e-05,4.79543]
[1777141164562,42.04,77268.78,35.0,0.0209,1e-05,4.79636]
[1777141169597,42.04,77268.68,35.0,0.02089,1e-05,4.79597]
[1777141174632,42.04,77268.66,35.0,0.02089,1e-05,4.79418]
[1777141179667,42.04,77268.59,35.0,0.02088,1e-05,4.79388]
[1777141184701,42.04,77268.37,35.0,0.02088,1e-05,4.79321]
[1777141189737,42.04,77268.32,35.0,0.02088,1e-05,4.79297]
[1777141195780,42.04,77268.29,35.0,0.02088,1e-05,4.79276]
[1777141201822,42.04,77268.84,35.0,0.02088,1e-05,4.79399]
[1777141206856,42.03,77268.95,35.0,0.02089,1e-05,4.79414]
[1777141211892,42.03,77268.9,35.0,0.02088,1e-05,4.79389]
[1777141216926,42.03,77268.66,35.0,0.02088,1e-05,4.79317]
[1777141222969,42.03,77268.67,35.0,0.02088,1e-05,4.79306]
[1777141228005,42.03,77268.73,35.0,0.02088,1e-05,4.79309]
[1777141234047,42.03,77268.64,35.0,0.02087,1e-05,4.79116]
[1777141239081,42.03,77268.84,35.0,0.02087,1e-05,4.79156]
[1777141250167,42.03,77268.95,35.0,0.02087,1e-05,4.7916]
[1777141256208,42.03,77268.97,35.0,0.02087,1e-05,4.79153]
[1777141261244,42.03,77269.18,35.0,0.02088,1e-05,4.79195]
[1777141266279,42.03,77251.08,35.0,0.02065,1e-05,4.74698]
[1777141273328,42.03,77249.28,35.0,0.02063,1e-05,4.74295]
[1777141278362,42.03,77245.78,35.0,0.02059,1e-05,4.73462]
[1777141283397,42.03,77249.72,35.0,0.02064,1e-05,4.74473]
[1777141288433,42.04,77257.9,35.0,0.02074,1e-05,4.76522]
[1777141293467,42.04,77267.14,35.0,0.02085,1e-05,4.78669]
[1777141298503,42.04,77267.82,35.0,0.02086,1e-05,4.78831]
[1777141303538,42.03,77269.5,35.0,0.02088,1e-05,4.79242]
[1777141309580,42.03,77269.88,35.0,0.02088,1e-05,4.79323]
[1777141316629,42.03,77270.01,35.0,0.02088,1e-05,4.79338]
[1777141324956,42.03,77271.03,35.0,0.0209,1e-05,4.79588]
[1777141331735,42.03,77271.71,35.0,0.0209,1e-05,4.79721]
[1777141336769,42.03,77276.87,35.0,0.02097,1e-05,4.80987]
[1777141342811,42.03,77277.26,35.0,0.02097,1e-05,4.81048]
[1777141347847,42.03,77276.96,35.0,0.02096,1e-05,4.80948]
[1777141352882,42.03,77268.15,35.0,0.02085,1e-05,4.78572]
[1777141358929,42.03,77266.96,35.0,0.02083,1e-05,4.78274]
[1777141364970,42.03,77267.49,35.0,0.02084,1e-05,4.78401]
[1777141370007,42.03,77268.82,35.0,0.02085,1e-05,4.78726]
[1777141382090,42.03,77269.45,35.0,0.02086,1e-05,4.78866]
[1777141387947,42.03,77269.45,35.0,0.02086,1e-05,4.78866]
[1777141393168,42.03,77269.85,35.0,0.02087,1e-05,4.78948]
[1777141398202,42.03,77274.07,35.0,0.02092,1e-05,4.7999]
[1777141406263,42.03,77274.02,35.0,0.02092,1e-05,4.79951]
[1777141411281,42.03,77273.54,35.0,0.0209,1e-05,4.79658]
[1777141422375,42.03,77273.36,35.0,0.0209,1e-05,4.79582]
[1777141427410,42.03,77272.96,35.0,0.02089,1e-05,4.79469]
[1777141433071,42.03,77272.96,35.0,0.02089,1e-05,4.79459]
[1777141438487,42.03,77272.92,35.0,0.02089,1e-05,4.79431]
[1777141443522,42.03,77272.53,35.0,0.02089,1e-05,4.79322]
[1777141450571,42.03,77272.44,35.0,0.02088,1e-05,4.79284]
[1777141455607,42.03,77275.91,35.0,0.02093,1e-05,4.80138]
[1777141461359,42.03,77278.08,35.0,0.02095,1e-05,4.80664]
[1777141467692,42.03,77279.74,35.0,0.02097,1e-05,4.81041]
[1777141472726,42.03,77273.61,35.0,0.02089,1e-05,4.79328]
[1777141477762,42.03,77252.61,35.0,0.02063,1e-05,4.7411]
[1777141482796,42.03,77256.46,35.0,0.02067,1e-05,4.75097]
[1777141487834,42.03,77260.46,35.0,0.02073,1e-05,4.76109]
[1777141493048,42.03,77265.23,35.0,0.02079,1e-05,4.77305]
[1777141500923,42.03,77269.92,35.0,0.02084,1e-05,4.78469]
[1777141507973,42.03,77268.23,35.0,0.02082,1e-05,4.78046]
[1777141513139,42.03,77270.65,35.0,0.02085,1e-05,4.78646]
[1777141519050,42.03,77278.06,35.0,0.02094,1e-05,4.80473]
[1777141524085,42.03,77277.39,35.0,0.02094,1e-05,4.80285]
[1777141529120,42.03,77278.46,35.0,0.02095,1e-05,4.80531]
[1777141534154,42.02,77277.45,35.0,0.02093,1e-05,4.80103]
[1777141542211,42.02,77277.3,35.0,0.02092,1e-05,4.80038]
[1777141547245,42.02,77277.19,35.0,0.02092,1e-05,4.79994]
[1777141548778,42.02,77277.11,35.0,0.02092,1e-05,4.7997]
[1777141554294,42.02,77277.02,35.0,0.02092,1e-05,4.79929]
[1777141560336,42.02,77276.87,35.0,0.02092,1e-05,4.79872]
[1777141566379,42.02,77276.61,35.0,0.02091,1e-05,4.79789]
[1777141572421,42.02,77276.58,35.0,0.02091,1e-05,4.79764]
[1777141577456,42.02,77276.56,35.0,0.02091,1e-05,4.79745]
[1777141582491,42.02,77276.58,35.0,0.02091,1e-05,4.79736]
[1777141587525,42.02,77277.58,35.0,0.02092,1e-05,4.79971]
[1777141592560,42.02,77278.13,35.0,0.02092,1e-05,4.79934]
[1777141598080,42.02,77277.67,35.0,0.02091,1e-05,4.79808]
[1777141603638,42.02,77277.4,35.0,0.02091,1e-05,4.79719]
[1777141611695,42.02,77277.5,35.0,0.02091,1e-05,4.79722]
[1777141616730,42.02,77277.24,35.0,0.02091,1e-05,4.79643]
[1777141621765,42.02,77277.34,35.0,0.02091,1e-05,4.79655]
[1777141626801,42.02,77277.82,35.0,0.02091,1e-05,4.79761]
[1777141632843,42.02,77277.88,35.0,0.02091,1e-05,4.79759]
[1777141638517,42.02,77278.05,35.0,0.02091,1e-05,4.79786]
[1777141643919,42.02,77277.92,35.0,0.02091,1e-05,4.79737]
[1777141648955,42.02,77281.05,35.0,0.02095,1e-05,4.80502]
[1777141653990,42.02,77280.63,35.0,0.02094,1e-05,4.80218]
[1777141659026,42.02,77280.93,35.0,0.02094,1e-05,4.80275]
[1777141664062,42.02,77281.4,35.0,0.02094,1e-05,4.80374]
[1777141669097,42.02,77281.83,35.0,0.02095,1e-05,4.80462]
[1777141674133,42.02,77282.3,35.0,0.02095,1e-05,4.80559]
[1777141679167,42.02,77282.09,35.0,0.02095,1e-05,4.80482]
[1777141684203,42.01,77281.83,35.0,0.02094,1e-05,4.80398]
[1777141689237,42.01,77283.72,35.0,0.02097,1e-05,4.80849]
[1777141694273,42.01,77284.79,35.0,0.02098,1e-05,4.81093]
[1777141699308,42.01,77286.04,35.0,0.02099,1e-05,4.8138]
[1777141705351,42.01,77286.79,35.0,0.021,1e-05,4.81535]
[1777141710390,42.01,77286.88,35.0,0.021,1e-05,4.81529]
[1777141716632,42.01,77285.25,35.0,0.02097,1e-05,4.80943]
[1777141724487,42.01,77286.16,35.0,0.02098,1e-05,4.81122]
[1777141729523,42.01,77288.16,35.0,0.02101,1e-05,4.81597]
[1777141734557,42.01,77296.05,35.0,0.0211,1e-05,4.83539]
[1777141739593,42.01,77292.8,35.0,0.02106,1e-05,4.82681]
[1777141744628,42.01,77292.72,35.0,0.02106,1e-05,4.82625]
[1777141749662,42.01,77292.17,35.0,0.02105,1e-05,4.82451]
[1777141754697,42.01,77291.72,35.0,0.02104,1e-05,4.82301]
[1777141759733,42.01,77291.89,35.0,0.02104,1e-05,4.82311]
[1777141764767,42.0,77293.02,35.0,0.02105,1e-05,4.82559]
[1777141773693,42.0,77295.27,35.0,0.02108,1e-05,4.83093]
[1777141778797,42.0,77296.8,35.0,0.02109,1e-05,4.83245]
[1777141783901,42.0,77309.63,35.0,0.02125,1e-05,4.86402]
[1777141788416,42.0,77309.18,35.0,0.02124,1e-05,4.86247]
[1777141794978,42.0,77309.6,35.0,0.02124,1e-05,4.86246]
[1777141796364,42.0,77309.6,35.0,0.02124,1e-05,4.86246]
[1777141802028,42.0,77306.79,35.0,0.0212,1e-05,4.85448]
[1777141807064,41.99,77307.97,35.0,0.02121,1e-05,4.85684]
[1777141813106,41.99,77310.56,35.0,0.02124,1e-05,4.86259]
[1777141818141,41.99,77313.23,35.0,0.02127,1e-05,4.86863]
[1777141828211,41.99,77312.01,35.0,0.02125,1e-05,4.86413]
[1777141834252,41.99,77307.69,35.0,0.02118,1e-05,4.8509]
[1777141840295,41.99,77306.41,35.0,0.02116,1e-05,4.84701]
[1777141846337,41.98,77307.11,35.0,0.02117,1e-05,4.84814]
[1777141851670,41.98,77314.09,35.0,0.02125,1e-05,4.86527]
[1777141857414,41.98,77319.09,35.0,0.02131,1e-05,4.87673]
[1777141859958,41.98,77319.57,35.0,0.02132,1e-05,4.87763]
[1777141860033,41.98,77319.57,35.0,0.02132,1e-05,4.87763]
[1777141865469,41.98,77320.08,35.0,0.02132,1e-05,4.87791]
[1777141870509,41.98,77321.08,35.0,0.02133,1e-05,4.87966]
[1777141875544,41.98,77321.39,35.0,0.02133,1e-05,4.87965]
[1777141880579,41.97,77321.38,35.0,0.02132,1e-05,4.87884]
[1777141888635,41.97,77321.72,35.0,0.02132,1e-05,4.87845]
[1777141893670,41.97,77322.27,35.0,0.02132,1e-05,4.87748]
[1777141898705,41.97,77322.2,35.0,0.02131,1e-05,4.87655]
[1777141903799,41.97,77322.29,35.0,0.02131,1e-05,4.87619]
[1777141905754,41.97,77348.2,35.0,0.02164,1e-05,4.94153]
[1777141910790,41.96,77358.73,35.0,0.02177,1e-05,4.96699]
[1777141911946,41.96,77356.12,35.0,0.02173,1e-05,4.96]
[1777141917283,41.96,77349.74,35.0,0.02165,1e-05,4.94287]
[1777141922874,41.96,77349.07,35.0,0.02163,1e-05,4.93909]
[1777141927909,41.95,77356.55,35.0,0.02172,1e-05,4.95686]
[1777141932943,41.95,77357.37,35.0,0.02172,1e-05,4.95753]
[1777141938001,41.95,77356.69,35.0,0.0217,1e-05,4.95465]
[1777141944021,41.94,77352.55,35.0,0.02164,1e-05,4.94216]
[1777141949057,41.94,77347.78,35.0,0.02157,1e-05,4.92873]
[1777141954091,41.94,77347.34,35.0,0.02155,1e-05,4.92484]
[1777141959126,41.94,77346.91,35.0,0.02154,1e-05,4.92261]
[1777141966175,41.93,77345.17,35.0,0.02151,1e-05,4.91664]
[1777141971210,41.93,77348.56,35.0,0.02155,1e-05,4.92422]
[1777141977253,41.93,77349.06,35.0,0.02155,1e-05,4.92414]
[1777141983031,41.93,77348.55,35.0,0.02154,1e-05,4.92217]
[1777141988330,41.92,77348.87,35.0,0.02154,1e-05,4.92122]
[1777141993365,41.92,77345.28,35.0,0.02148,1e-05,4.91098]
[1777141998400,41.92,77346.13,35.0,0.02149,1e-05,4.91214]
[1777142005449,41.92,77345.75,35.0,0.02148,1e-05,4.90976]
[1777142011490,41.91,77345.45,35.0,0.02146,1e-05,4.90621]
[1777142017196,41.91,77344.68,35.0,0.02145,1e-05,4.90348]
[1777142018535,41.91,77344.59,35.0,0.02144,1e-05,4.90288]
[1777142025666,41.91,77344.41,35.0,0.02144,1e-05,4.90167]
[1777142032638,41.91,77344.5,35.0,0.02143,1e-05,4.89971]
[1777142037673,41.9,77342.57,35.0,0.0214,1e-05,4.89391]
[1777142042708,41.9,77342.15,35.0,0.02139,1e-05,4.89201]
[1777142047743,41.9,77342.65,35.0,0.02139,1e-05,4.89243]
[1777142052777,41.9,77342.67,35.0,0.02139,1e-05,4.89165]
[1777142057812,41.9,77336.84,35.0,0.02131,1e-05,4.8761]
[1777142062848,41.9,77336.36,35.0,0.0213,1e-05,4.8742]
[1777142068889,41.9,77336.48,35.0,0.0213,1e-05,4.87368]
[1777142075938,41.89,77337.12,35.0,0.02129,1e-05,4.87277]
[1777142080974,41.89,77337.93,35.0,0.0213,1e-05,4.87415]
[1777142086009,41.89,77343.24,35.0,0.02136,1e-05,4.88685]
[1777142091044,41.89,77344.24,35.0,0.02137,1e-05,4.8886]
[1777142097086,41.89,77344.88,35.0,0.02137,1e-05,4.88927]
[1777142102121,41.88,77348.89,35.0,0.02142,1e-05,4.89863]
[1777142110177,41.88,77349.88,35.0,0.02143,1e-05,4.89975]
[1777142115755,41.88,77350.87,35.0,0.02144,1e-05,4.90174]
[1777142121253,41.88,77349.95,35.0,0.02142,1e-05,4.89796]
[1777142126289,41.88,77351.17,35.0,0.02143,1e-05,4.90019]
[1777142132332,41.87,77351.61,35.0,0.02142,1e-05,4.89866]
[1777142137367,41.87,77351.08,35.0,0.02141,1e-05,4.89645]
[1777142142402,41.87,77351.47,35.0,0.02141,1e-05,4.89659]
[1777142144810,41.87,77351.47,35.0,0.02141,1e-05,4.89659]
[1777142146069,41.87,77351.39,35.0,0.02141,1e-05,4.89588]
[1777142152473,41.87,77351.72,35.0,0.02141,1e-05,4.89555]
[1777142158515,41.87,77357.44,35.0,0.02147,1e-05,4.90906]
[1777142164213,41.86,77357.68,35.0,0.02148,1e-05,4.90948]
[1777142165424,41.86,77357.94,35.0,0.02148,1e-05,4.9092]
[1777142171607,41.86,77358.11,35.0,0.02147,1e-05,4.90832]
[1777142175668,41.86,77358.19,35.0,0.02147,1e-05,4.90796]
[1777142176986,41.86,77357.92,35.0,0.02146,1e-05,4.9069]
[1777142183690,41.86,77358.05,35.0,0.02146,1e-05,4.90576]
[1777142188725,41.85,77358.9,35.0,0.02146,1e-05,4.90701]
[1777142193760,41.85,77360.1,35.0,0.02147,1e-05,4.90755]
[1777142198796,41.85,77362.11,35.0,0.02149,1e-05,4.91172]
[1777142203830,41.85,77364.68,35.0,0.02152,1e-05,4.91728]
[1777142208897,41.85,77368.99,35.0,0.02157,1e-05,4.92744]
[1777142209015,41.85,77368.99,35.0,0.02157,1e-05,4.92744]
[1777142214908,41.84,77375.65,35.0,0.02165,1e-05,4.94292]
[1777142219942,41.84,77375.24,35.0,0.02163,1e-05,4.94066]
[1777142224981,41.84,77371.88,35.0,0.02158,1e-05,4.93087]
[1777142230016,41.84,77366.11,35.0,0.0215,1e-05,4.91513]
[1777142235051,41.83,77360.84,35.0,0.02143,1e-05,4.90079]
[1777142240086,41.83,77356.94,35.0,0.02138,1e-05,4.89007]
[1777142245121,41.83,77357.21,35.0,0.02138,1e-05,4.88999]
[1777142255190,41.83,77357.23,35.0,0.02136,1e-05,4.88694]
[1777142260225,41.83,77356.94,35.0,0.02136,1e-05,4.88547]
[1777142265261,41.82,77352.32,35.0,0.02129,1e-05,4.87309]
[1777142270296,41.82,77351.82,35.0,0.02128,1e-05,4.87122]
[1777142275334,41.82,77339.81,35.0,0.02113,1e-05,4.84026]
[1777142280369,41.82,77338.4,35.0,0.02111,1e-05,4.83639]
[1777142286411,41.82,77337.7,35.0,0.0211,1e-05,4.83427]
[1777142293460,41.82,77342.86,35.0,0.02116,1e-05,4.8468]
[1777142298494,41.82,77343.88,35.0,0.02117,1e-05,4.84898]
[1777142303529,41.82,77346.02,35.0,0.0212,1e-05,4.85396]
[1777142308565,41.82,77345.64,35.0,0.02119,1e-05,4.85256]
[1777142313600,41.82,77345.44,35.0,0.02118,1e-05,4.85003]
[1777142318634,41.82,77345.93,35.0,0.02118,1e-05,4.85086]
[1777142329711,41.81,77346.28,35.0,0.02118,1e-05,4.85082]
[1777142334748,41.81,77345.74,35.0,0.02117,1e-05,4.84904]
[1777142340790,41.81,77345.63,35.0,0.02117,1e-05,4.84828]
[1777142345825,41.81,77345.36,35.0,0.02116,1e-05,4.8472]
[1777142350860,41.81,77343.71,35.0,0.02114,1e-05,4.84258]
[1777142356901,41.81,77339.77,35.0,0.02109,1e-05,4.83229]
[1777142361937,41.81,77340.03,35.0,0.02109,1e-05,4.83269]
[1777142366971,41.81,77339.98,35.0,0.02109,1e-05,4.8323]
[1777142372007,41.81,77338.39,35.0,0.02106,1e-05,4.82647]
[1777142378048,41.81,77339.28,35.0,0.02107,1e-05,4.82844]
[1777142383083,41.81,77338.99,35.0,0.02107,1e-05,4.82749]
[1777142388118,41.81,77338.27,35.0,0.02106,1e-05,4.82545]
[1777142393154,41.81,77335.41,35.0,0.02102,1e-05,4.81805]
[1777142398188,41.81,77334.1,35.0,0.021,1e-05,4.81463]
[1777142406245,41.81,77334.78,35.0,0.02101,1e-05,4.81615]
[1777142411421,41.81,77335.34,35.0,0.02101,1e-05,4.81745]
[1777142417289,41.81,77335.74,35.0,0.02102,1e-05,4.81832]
[1777142429434,41.8,77339.4,35.0,0.02106,1e-05,4.82702]
[1777142441518,41.8,77340.3,35.0,0.02107,1e-05,4.82722]
[1777142451587,41.8,77341.14,35.0,0.02107,1e-05,4.82889]
[1777142458636,41.8,77342.17,35.0,0.02108,1e-05,4.83115]
[1777142463672,41.8,77344.47,35.0,0.02111,1e-05,4.83668]
[1777142469020,41.8,77337.54,35.0,0.02102,1e-05,4.81903]
[1777142474748,41.8,77333.72,35.0,0.02097,1e-05,4.80927]
[1777142479784,41.8,77333.49,35.0,0.02097,1e-05,4.80863]
[1777142484818,41.8,77332.56,35.0,0.02096,1e-05,4.80624]
[1777142489854,41.8,77334.26,35.0,0.02098,1e-05,4.81046]
[1777142494889,41.8,77332.74,35.0,0.02095,1e-05,4.805]
[1777142500931,41.8,77332.87,35.0,0.02096,1e-05,4.8053]
[1777142501912,41.8,77332.87,35.0,0.02096,1e-05,4.8053]
[1777142503163,41.8,77332.86,35.0,0.02096,1e-05,4.80527]
[1777142503179,41.8,77332.86,35.0,0.02096,1e-05,4.80527]
[1777142505586,41.8,77332.25,35.0,0.02095,1e-05,4.80371]
[1777142507004,41.8,77332.21,35.0,0.02095,1e-05,4.80361]
[1777142514058,41.8,77332.23,35.0,0.02095,1e-05,4.80363]
[1777142519093,41.8,77332.68,35.0,0.02095,1e-05,4.80473]
[1777142520074,41.8,77332.68,35.0,0.02095,1e-05,4.80473]
[1777142521388,41.8,77332.69,35.0,0.02095,1e-05,4.80475]
[1777142529175,41.8,77332.66,35.0,0.02095,1e-05,4.80463]
[1777142534210,41.8,77332.29,35.0,0.02095,1e-05,4.80368]
[1777142539246,41.8,77332.03,35.0,0.02094,1e-05,4.80302]
[1777142545289,41.8,77332.02,35.0,0.02094,1e-05,4.80298]
[1777142551330,41.8,77332.35,35.0,0.02094,1e-05,4.80221]
[1777142558378,41.8,77332.18,35.0,0.02094,1e-05,4.80178]
[1777142563413,41.8,77332.16,35.0,0.02094,1e-05,4.80173]
[1777142568450,41.8,77328.93,35.0,0.0209,1e-05,4.79366]
[1777142573484,41.8,77322.67,35.0,0.02082,1e-05,4.77813]
[1777142579527,41.8,77323.18,35.0,0.02083,1e-05,4.77963]
[1777142584561,41.8,77322.92,35.0,0.02083,1e-05,4.77916]
[1777142589597,41.8,77318.72,35.0,0.02077,1e-05,4.76887]
[1777142594632,41.8,77317.47,35.0,0.02076,1e-05,4.76604]
[1777142603709,41.8,77317.94,35.0,0.02077,1e-05,4.76773]
[1777142605576,41.8,77317.94,35.0,0.02077,1e-05,4.76773]
[1777142615793,41.8,77317.97,35.0,0.02077,1e-05,4.76689]
[1777142620828,41.8,77317.68,35.0,0.02076,1e-05,4.76645]
[1777142625863,41.81,77317.53,35.0,0.02076,1e-05,4.76636]
[1777142633920,41.81,77317.32,35.0,0.02076,1e-05,4.7663]
[1777142640970,41.81,77317.45,35.0,0.02077,1e-05,4.76702]
[1777142650032,41.81,77317.36,35.0,0.02077,1e-05,4.76729]
[1777142657082,41.81,77317.24,35.0,0.02077,1e-05,4.76738]
[1777142665138,41.81,77317.36,35.0,0.02077,1e-05,4.76811]
[1777142670280,41.81,77317.64,35.0,0.02078,1e-05,4.76902]
[1777142679236,41.81,77313.52,35.0,0.02072,1e-05,4.75792]
[1777142684271,41.81,77306.83,35.0,0.02064,1e-05,4.74163]
[1777142689306,41.81,77304.2,35.0,0.02061,1e-05,4.73562]
[1777142694341,41.81,77297.2,35.0,0.02053,1e-05,4.71882]
[1777142700382,41.82,77296.05,35.0,0.02052,1e-05,4.71678]
[1777142705417,41.82,77292.14,35.0,0.02047,1e-05,4.70785]
[1777142710453,41.82,77297.32,35.0,0.02054,1e-05,4.72142]
[1777142715487,41.82,77305.57,35.0,0.02065,1e-05,4.74242]
[1777142719105,41.82,77305.67,35.0,0.02065,1e-05,4.74295]
[1777142724520,41.82,77317.56,35.0,0.0208,1e-05,4.77298]
[1777142729585,41.82,77319.57,35.0,0.02083,1e-05,4.77823]
[1777142734621,41.82,77326.47,35.0,0.02091,1e-05,4.79405]
[1777142739656,41.82,77328.81,35.0,0.02094,1e-05,4.79993]
[1777142747711,41.82,77332.47,35.0,0.02098,1e-05,4.80902]
[1777142752747,41.82,77332.42,35.0,0.02098,1e-05,4.80881]
[1777142754746,41.82,77332.24,35.0,0.02098,1e-05,4.80834]
[1777142756113,41.82,77332.33,35.0,0.02098,1e-05,4.80854]
[1777142761815,41.82,77339.38,35.0,0.02107,1e-05,4.82606]
[1777142766849,41.82,77341.8,35.0,0.0211,1e-05,4.83191]
[1777142771885,41.82,77343.1,35.0,0.02111,1e-05,4.83492]
[1777142776920,41.82,77341.12,35.0,0.02109,1e-05,4.82963]
[1777142781955,41.82,77329.67,35.0,0.02094,1e-05,4.8006]
[1777142789004,41.82,77329.84,35.0,0.02094,1e-05,4.801]
[1777142794039,41.82,77329.02,35.0,0.02092,1e-05,4.79737]
[1777142800086,41.82,77329.02,35.0,0.02092,1e-05,4.79739]
[1777142805197,41.82,77328.33,35.0,0.02092,1e-05,4.79568]
[1777142811164,41.82,77327.92,35.0,0.02091,1e-05,4.7947]
[1777142816198,41.82,77327.16,35.0,0.0209,1e-05,4.79284]
[1777142821235,41.82,77327.21,35.0,0.0209,1e-05,4.79302]
[1777142826269,41.82,77324.86,35.0,0.02087,1e-05,4.78721]
[1777142832468,41.82,77324.18,35.0,0.02086,1e-05,4.78553]
[1777142833704,41.82,77324.81,35.0,0.02087,1e-05,4.78722]
[1777142839507,41.82,77324.71,35.0,0.02087,1e-05,4.7871]
[1777142842363,41.82,77321.85,35.0,0.02084,1e-05,4.78003]
[1777142848424,41.82,77322.3,35.0,0.02084,1e-05,4.78138]
[1777142853458,41.82,77322.09,35.0,0.02084,1e-05,4.77943]
[1777142860507,41.82,77322.5,35.0,0.02084,1e-05,4.78068]
[1777142866549,41.82,77323.08,35.0,0.02085,1e-05,4.7823]
[1777142871584,41.82,77323.67,35.0,0.02086,1e-05,4.78391]
[1777142876619,41.82,77324.99,35.0,0.02088,1e-05,4.78733]
[1777142881655,41.82,77324.53,35.0,0.02087,1e-05,4.78628]
[1777142886689,41.82,77325.43,35.0,0.02088,1e-05,4.78863]
[1777142891725,41.82,77324.58,35.0,0.02087,1e-05,4.7866]
[1777142898365,41.82,77324.5,35.0,0.02087,1e-05,4.78646]
[1777142899761,41.82,77324.44,35.0,0.02087,1e-05,4.78639]
[1777142905827,41.82,77324.72,35.0,0.02087,1e-05,4.78723]
[1777142910862,41.82,77325.58,35.0,0.02089,1e-05,4.78947]
[1777142916903,41.82,77325.22,35.0,0.02088,1e-05,4.7871]
[1777142921939,41.82,77325.53,35.0,0.02088,1e-05,4.78798]
[1777142927014,41.82,77325.48,35.0,0.02088,1e-05,4.78792]
[1777142928250,41.82,77325.56,35.0,0.02088,1e-05,4.78814]
[1777142934024,41.83,77326.13,35.0,0.02089,1e-05,4.78969]
[1777142939058,41.83,77329.66,35.0,0.02093,1e-05,4.79858]
[1777142944094,41.83,77334.49,35.0,0.02099,1e-05,4.81068]
[1777142949129,41.82,77335.12,35.0,0.021,1e-05,4.81216]
[1777142954163,41.82,77340.29,35.0,0.02107,1e-05,4.82501]
[1777142959198,41.82,77341.84,35.0,0.02108,1e-05,4.82867]
[1777142964233,41.82,77342.2,35.0,0.02109,1e-05,4.82934]
[1777142969269,41.82,77341.41,35.0,0.02108,1e-05,4.8271]
[1777142979339,41.82,77340.97,35.0,0.02106,1e-05,4.82398]
[1777142984374,41.82,77328.06,35.0,0.0209,1e-05,4.7914]
[1777142989409,41.82,77306.96,35.0,0.02063,1e-05,4.73886]
[1777142995452,41.82,77306.59,35.0,0.02063,1e-05,4.73853]
[1777143000486,41.82,77298.76,35.0,0.02054,1e-05,4.71969]
[1777143005522,41.83,77298.09,35.0,0.02053,1e-05,4.71868]
[1777143012015,41.83,77305.65,35.0,0.02063,1e-05,4.73791]
[1777143018613,41.83,77306.25,35.0,0.02064,1e-05,4.7404]
[1777143021004,41.83,77306.25,35.0,0.02064,1e-05,4.7404]
[1777143026008,41.83,77306.54,35.0,0.02065,1e-05,4.74159]
[1777143031581,41.83,77306.74,35.0,0.02065,1e-05,4.74275]
[1777143040768,41.83,77306.93,35.0,0.02066,1e-05,4.74258]
[1777143047059,41.83,77307.24,35.0,0.02066,1e-05,4.74363]
[1777143053881,41.84,77306.73,35.0,0.02066,1e-05,4.74324]
[1777143060930,41.84,77306.43,35.0,0.02066,1e-05,4.74313]
[1777143073014,41.84,77306.12,35.0,0.02066,1e-05,4.74344]
[1777143083084,41.84,77306.12,35.0,0.02066,1e-05,4.74432]
[1777143088120,41.84,77306.11,35.0,0.02067,1e-05,4.74473]
[1777143093154,41.84,77292.87,35.0,0.0205,1e-05,4.71088]
[1777143098189,41.84,77296.9,35.0,0.02055,1e-05,4.72153]
[1777143105396,41.84,77298.03,35.0,0.02057,1e-05,4.72458]
[1777143112288,41.85,77301.21,35.0,0.02061,1e-05,4.73383]
[1777143116088,41.85,77301.35,35.0,0.02062,1e-05,4.73439]
[1777143121351,41.85,77301.53,35.0,0.02062,1e-05,4.73554]
[1777143129406,41.85,77301.29,35.0,0.02062,1e-05,4.73575]
[1777143134442,41.85,77301.43,35.0,0.02063,1e-05,4.73659]
[1777143139477,41.85,77306.0,35.0,0.02069,1e-05,4.74839]
[1777143151562,41.86,77307.75,35.0,0.02071,1e-05,4.75208]
[1777143156597,41.86,77309.21,35.0,0.02073,1e-05,4.75606]
[1777143166666,41.86,77309.34,35.0,0.02073,1e-05,4.75702]
[1777143171696,41.86,77309.38,35.0,0.02073,1e-05,4.7575]
[1777143181399,41.86,77309.38,35.0,0.02074,1e-05,4.75763]
[1777143188820,41.86,77310.46,35.0,0.02075,1e-05,4.76121]
[1777143202144,41.86,77310.61,35.0,0.02076,1e-05,4.76181]
[1777143207954,41.86,77310.98,35.0,0.02076,1e-05,4.76351]
[1777143215010,41.86,77311.0,35.0,0.02076,1e-05,4.76236]
[1777143220039,41.86,77318.83,35.0,0.02086,1e-05,4.78207]
[1777143225075,41.86,77319.07,35.0,0.02086,1e-05,4.78277]
[1777143233728,41.86,77319.1,35.0,0.02086,1e-05,4.78287]
[1777143239173,41.86,77322.09,35.0,0.0209,1e-05,4.7905]
[1777143244208,41.86,77318.71,35.0,0.02086,1e-05,4.78211]
[1777143249243,41.86,77318.15,35.0,0.02085,1e-05,4.78081]
[1777143255285,41.86,77313.07,35.0,0.02079,1e-05,4.76836]
[1777143260319,41.87,77308.72,35.0,0.02074,1e-05,4.75774]
[1777143265355,41.87,77307.82,35.0,0.02073,1e-05,4.75582]
[1777143270389,41.87,77308.82,35.0,0.02074,1e-05,4.75863]
[1777143275424,41.87,77308.99,35.0,0.02074,1e-05,4.75779]
[1777143280460,41.87,77302.32,35.0,0.02066,1e-05,4.74154]
[1777143285494,41.87,77298.92,35.0,0.02062,1e-05,4.73357]
[1777143290534,41.87,77301.62,35.0,0.02065,1e-05,4.74076]
[1777143295569,41.87,77283.42,35.0,0.02043,1e-05,4.69615]
[1777143300604,41.87,77285.28,35.0,0.02046,1e-05,4.70152]
[1777143305639,41.87,77293.92,35.0,0.02057,1e-05,4.72358]
[1777143310673,41.87,77294.9,35.0,0.02058,1e-05,4.72658]
[1777143316716,41.88,77285.48,35.0,0.02047,1e-05,4.70407]
[1777143321750,41.88,77285.13,35.0,0.02047,1e-05,4.70394]
[1777143327795,41.88,77285.93,35.0,0.02048,1e-05,4.70679]
[1777143335851,41.88,77286.45,35.0,0.02049,1e-05,4.70763]
[1777143340886,41.88,77289.49,35.0,0.02053,1e-05,4.71582]
[1777143345921,41.89,77290.08,35.0,0.02054,1e-05,4.71804]
[1777143347776,41.89,77290.03,35.0,0.02054,1e-05,4.71804]
[1777143352945,41.89,77290.34,35.0,0.02055,1e-05,4.71942]
[1777143358150,41.89,77290.51,35.0,0.02055,1e-05,4.71996]
[1777143365214,41.89,77291.05,35.0,0.02056,1e-05,4.72248]
[1777143372219,41.89,77291.19,35.0,0.02057,1e-05,4.7234]
[1777143378145,41.89,77292.01,35.0,0.02059,1e-05,4.72655]
[1777143383180,41.89,77300.76,35.0,0.0207,1e-05,4.74866]
[1777143388215,41.89,77303.36,35.0,0.02073,1e-05,4.75544]
[1777143399291,41.9,77303.62,35.0,0.02073,1e-05,4.75518]
[1777143404327,41.9,77304.93,35.0,0.02075,1e-05,4.75872]
[1777143405539,41.9,77304.74,35.0,0.02075,1e-05,4.75831]
[1777143412382,41.9,77304.93,35.0,0.02075,1e-05,4.75916]
[1777143417418,41.9,77305.03,35.0,0.02075,1e-05,4.75967]
[1777143426384,41.9,77305.07,35.0,0.02075,1e-05,4.75982]
[1777143431515,41.9,77306.86,35.0,0.02078,1e-05,4.76492]
[1777143436551,41.9,77307.98,35.0,0.02079,1e-05,4.76791]
[1777143442593,41.9,77309.02,35.0,0.02081,1e-05,4.77072]
[1777143448640,41.9,77308.59,35.0,0.0208,1e-05,4.76985]
[1777143453674,41.9,77308.94,35.0,0.0208,1e-05,4.76933]
[1777143458710,41.9,77308.58,35.0,0.0208,1e-05,4.76861]
[1777143463744,41.9,77300.63,35.0,0.0207,1e-05,4.74904]
[1777143470793,41.9,77299.87,35.0,0.02069,1e-05,4.74764]
[1777143475828,41.9,77299.63,35.0,0.02069,1e-05,4.74739]
[1777143480863,41.9,77300.23,35.0,0.0207,1e-05,4.74924]
[1777143485899,41.9,77299.26,35.0,0.02069,1e-05,4.74716]
[1777143490934,41.91,77294.3,35.0,0.02063,1e-05,4.73523]
[1777143495968,41.91,77293.74,35.0,0.02063,1e-05,4.7343]
[1777143501004,41.91,77292.97,35.0,0.02062,1e-05,4.73286]
[1777143507046,41.91,77297.42,35.0,0.02068,1e-05,4.74449]
[1777143512327,41.91,77297.84,35.0,0.02068,1e-05,4.74426]
[1777143518060,41.91,77298.02,35.0,0.02068,1e-05,4.74486]
[1777143525185,41.91,77297.94,35.0,0.02069,1e-05,4.74555]
[1777143532253,41.91,77298.23,35.0,0.02069,1e-05,4.74678]
[1777143537288,41.91,77300.98,35.0,0.02073,1e-05,4.75393]
[1777143546351,41.91,77301.45,35.0,0.02074,1e-05,4.7556]
[1777143551387,41.91,77302.11,35.0,0.02075,1e-05,4.75752]
[1777143556422,41.92,77302.52,35.0,0.02075,1e-05,4.75879]
[1777143561456,41.92,77301.39,35.0,0.02074,1e-05,4.75624]
[1777143567519,41.92,77301.15,35.0,0.02074,1e-05,4.75592]
[1777143573541,41.92,77312.79,35.0,0.02088,1e-05,4.78366]
[1777143578576,41.92,77314.58,35.0,0.0209,1e-05,4.78816]
[1777143584040,41.92,77314.55,35.0,0.0209,1e-05,4.78809]
[1777143589653,41.92,77313.09,35.0,0.02088,1e-05,4.78446]
[1777143595027,41.92,77314.09,35.0,0.0209,1e-05,4.78698]
[1777143597711,41.92,77285.65,35.0,0.02054,1e-05,4.71644]
[1777143602748,41.92,77282.32,35.0,0.0205,1e-05,4.70885]
[1777143607783,41.92,77273.58,35.0,0.0204,1e-05,4.68804]
[1777143612823,41.92,77279.48,35.0,0.02048,1e-05,4.70342]
[1777143617857,41.92,77287.69,35.0,0.02058,1e-05,4.7243]
[1777143624906,41.92,77295.71,35.0,0.02068,1e-05,4.74476]
[1777143629942,41.93,77295.99,35.0,0.02069,1e-05,4.74582]
[1777143635983,41.93,77296.21,35.0,0.02069,1e-05,4.74522]
[1777143643033,41.93,77296.97,35.0,0.0207,1e-05,4.74759]
[1777143649074,41.93,77294.98,35.0,0.02068,1e-05,4.74307]
[1777143654110,41.93,77294.36,35.0,0.02067,1e-05,4.74191]
[1777143659145,41.93,77294.16,35.0,0.02067,1e-05,4.74179]
[1777143664180,41.93,77294.45,35.0,0.02068,1e-05,4.74289]
[1777143669215,41.93,77294.32,35.0,0.02068,1e-05,4.74301]
[1777143674250,41.93,77294.94,35.0,0.02069,1e-05,4.7449]
[1777143680291,41.93,77295.66,35.0,0.0207,1e-05,4.7471]
[1777143685326,41.93,77295.8,35.0,0.0207,1e-05,4.74778]
[1777143693149,41.93,77295.78,35.0,0.0207,1e-05,4.74799]
[1777143698418,41.94,77296.09,35.0,0.0207,1e-05,4.74779]
[1777143704460,41.94,77296.93,35.0,0.02071,1e-05,4.75025]
[1777143705553,41.94,77296.93,35.0,0.02071,1e-05,4.75025]
[1777143713807,41.94,77296.76,35.0,0.02071,1e-05,4.75019]
[1777143720845,41.94,77297.52,35.0,0.02073,1e-05,4.75261]
[1777143729640,41.94,77299.22,35.0,0.02075,1e-05,4.75738]
[1777143735681,41.94,77296.68,35.0,0.02072,1e-05,4.75138]
[1777143740716,41.94,77296.78,35.0,0.02072,1e-05,4.75192]
[1777143745752,41.94,77296.93,35.0,0.02073,1e-05,4.75258]
[1777143750787,41.94,77297.12,35.0,0.02073,1e-05,4.75333]
[1777143756828,41.94,77297.56,35.0,0.02073,1e-05,4.75319]
[1777143761863,41.94,77298.91,35.0,0.02075,1e-05,4.75681]
[1777143766899,41.94,77298.19,35.0,0.02074,1e-05,4.75527]
[1777143773948,41.94,77293.35,35.0,0.02068,1e-05,4.74371]
[1777143784017,41.95,77293.74,35.0,0.02069,1e-05,4.74537]
[1777143789053,41.95,77293.06,35.0,0.02069,1e-05,4.74403]
[1777143794091,41.95,77292.8,35.0,0.02068,1e-05,4.74373]
[1777143799117,41.95,77293.2,35.0,0.02069,1e-05,4.74507]
[1777143805168,41.95,77293.86,35.0,0.0207,1e-05,4.74711]
[1777143810203,41.95,77296.05,35.0,0.02073,1e-05,4.75285]
[1777143815731,41.95,77296.24,35.0,0.02073,1e-05,4.75197]
[1777143821640,41.95,77296.66,35.0,0.02073,1e-05,4.7534]
[1777143831091,41.95,77296.9,35.0,0.02074,1e-05,4.75416]
[1777143838127,41.95,77297.44,35.0,0.02075,1e-05,4.75612]
[1777143845147,41.95,77297.56,35.0,0.02075,1e-05,4.7568]
[1777143850490,41.95,77297.81,35.0,0.02076,1e-05,4.75775]
[1777143858545,41.95,77298.71,35.0,0.02077,1e-05,4.76032]
[1777143864587,41.95,77298.77,35.0,0.02077,1e-05,4.76072]
[1777143871637,41.96,77303.4,35.0,0.02082,1e-05,4.77087]
[1777143880700,41.96,77304.43,35.0,0.02084,1e-05,4.77364]
[1777143887749,41.96,77304.49,35.0,0.02084,1e-05,4.77393]
[1777143893792,41.96,77305.68,35.0,0.02085,1e-05,4.77698]
[1777143898827,41.96,77294.84,35.0,0.02072,1e-05,4.75007]
[1777143903865,41.96,77299.23,35.0,0.02078,1e-05,4.76122]
[1777143908900,41.96,77300.08,35.0,0.02079,1e-05,4.76352]
[1777143913936,41.96,77302.23,35.0,0.02081,1e-05,4.76902]
[1777143919980,41.96,77301.97,35.0,0.02081,1e-05,4.76853]
[1777143923001,41.96,77279.29,35.0,0.02053,1e-05,4.71248]
[1777143928036,41.96,77276.63,35.0,0.0205,1e-05,4.70655]
[1777143935086,41.96,77268.18,35.0,0.0204,1e-05,4.68526]
[1777143940121,41.96,77267.19,35.0,0.02039,1e-05,4.68365]
[1777143948178,41.97,77266.25,35.0,0.02038,1e-05,4.68268]
[1777143953213,41.97,77266.82,35.0,0.02039,1e-05,4.6849]
[1777143958248,41.97,77267.3,35.0,0.0204,1e-05,4.68689]
[1777143963282,41.97,77267.1,35.0,0.02041,1e-05,4.6872]
[1777143968318,41.97,77267.89,35.0,0.02042,1e-05,4.68993]
[1777143974626,41.97,77268.01,35.0,0.02042,1e-05,4.69053]
[1777143983423,41.98,77268.99,35.0,0.02044,1e-05,4.6949]
[1777143988457,41.98,77269.76,35.0,0.02046,1e-05,4.69752]
[1777143993492,41.98,77274.7,35.0,0.02052,1e-05,4.7088]
[1777143998527,41.98,77274.91,35.0,0.02052,1e-05,4.70992]
[1777144003564,41.98,77275.14,35.0,0.02053,1e-05,4.7112]
[1777144008598,41.98,77275.42,35.0,0.02053,1e-05,4.71247]
[1777144013634,41.99,77275.7,35.0,0.02054,1e-05,4.71373]
[1777144018642,41.99,77275.98,35.0,0.02055,1e-05,4.71487]
[1777144024716,41.99,77275.93,35.0,0.02055,1e-05,4.71552]
[1777144030758,41.99,77276.24,35.0,0.02056,1e-05,4.71693]
[1777144037156,41.99,77276.18,35.0,0.02056,1e-05,4.717]
[1777144047880,41.99,77275.28,35.0,0.02055,1e-05,4.71637]
[1777144057606,41.99,77274.53,35.0,0.02054,1e-05,4.71339]
[1777144063993,42.0,77273.92,35.0,0.02054,1e-05,4.71323]
[1777144069027,42.0,77274.06,35.0,0.02055,1e-05,4.71413]
[1777144075070,42.0,77273.89,35.0,0.02055,1e-05,4.71437]
[1777144080105,42.0,77273.48,35.0,0.02054,1e-05,4.71391]
[1777144085140,42.0,77273.17,35.0,0.02054,1e-05,4.71369]
[1777144090407,42.0,77273.06,35.0,0.02054,1e-05,4.71375]
[1777144098230,42.0,77273.21,35.0,0.02055,1e-05,4.71521]
[1777144107232,42.01,77273.05,35.0,0.02055,1e-05,4.71524]
[1777144118392,42.01,77273.65,35.0,0.02056,1e-05,4.71683]
[1777144127456,42.01,77273.05,35.0,0.02056,1e-05,4.71629]
[1777144133499,42.01,77277.82,35.0,0.02062,1e-05,4.72864]
[1777144142561,42.01,77278.79,35.0,0.02064,1e-05,4.73178]
[1777144148324,42.01,77278.92,35.0,0.02064,1e-05,4.73234]
[1777144155334,42.02,77279.23,35.0,0.02064,1e-05,4.73349]
[1777144165728,42.02,77283.86,35.0,0.02071,1e-05,4.74597]
[1777144171640,42.02,77284.56,35.0,0.02072,1e-05,4.74797]
[1777144177812,42.02,77284.29,35.0,0.02071,1e-05,4.74616]
[1777144184860,42.02,77285.44,35.0,0.02073,1e-05,4.74937]
[1777144192916,42.02,77288.74,35.0,0.02077,1e-05,4.75787]
[1777144197951,42.02,77288.89,35.0,0.02077,1e-05,4.75842]
[1777144202987,42.02,77286.03,35.0,0.02074,1e-05,4.75149]
[1777144208022,42.02,77285.93,35.0,0.02074,1e-05,4.75147]
[1777144213057,42.02,77289.61,35.0,0.02078,1e-05,4.76079]
[1777144218091,42.02,77292.6,35.0,0.02082,1e-05,4.76835]
[1777144224133,42.02,77293.39,35.0,0.02083,1e-05,4.7704]
[1777144229169,42.02,77297.29,35.0,0.02088,1e-05,4.78017]
[1777144237224,42.02,77302.47,35.0,0.02094,1e-05,4.79137]
[1777144242260,42.02,77308.12,35.0,0.02101,1e-05,4.80538]
[1777144247296,42.02,77307.94,35.0,0.02101,1e-05,4.80469]
[1777144252331,42.02,77300.35,35.0,0.02091,1e-05,4.78554]
[1777144257366,42.02,77294.0,35.0,0.02083,1e-05,4.76975]
[1777144262400,42.02,77293.33,35.0,0.02082,1e-05,4.76816]
[1777144268442,42.02,77293.16,35.0,0.02082,1e-05,4.76784]
[1777144273478,42.02,77291.19,35.0,0.0208,1e-05,4.76306]
[1777144278514,42.02,77290.0,35.0,0.02078,1e-05,4.76024]
[1777144283551,42.02,77288.59,35.0,0.02077,1e-05,4.75689]
[1777144288585,42.02,77288.13,35.0,0.02076,1e-05,4.75593]
[1777144293621,42.02,77287.49,35.0,0.02075,1e-05,4.75297]
[1777144298656,42.02,77287.52,35.0,0.02075,1e-05,4.75325]
[1777144305707,42.02,77288.17,35.0,0.02076,1e-05,4.75498]
[1777144311747,42.02,77283.92,35.0,0.02071,1e-05,4.74483]
[1777144316791,42.03,77280.03,35.0,0.02066,1e-05,4.73551]
[1777144321826,42.03,77280.1,35.0,0.02066,1e-05,4.73602]
[1777144326861,42.03,77279.5,35.0,0.02066,1e-05,4.73489]
[1777144329886,42.03,77318.24,35.0,0.02114,1e-05,4.83173]
[1777144334922,42.03,77312.76,35.0,0.02107,1e-05,4.81751]
[1777144339957,42.03,77311.35,35.0,0.02105,1e-05,4.81366]
[1777144344991,42.02,77309.5,35.0,0.02103,1e-05,4.80879]
[1777144350027,42.02,77305.51,35.0,0.02098,1e-05,4.79857]
[1777144355061,42.02,77305.37,35.0,0.02097,1e-05,4.79648]
[1777144360097,42.02,77305.49,35.0,0.02097,1e-05,4.79663]
[1777144366139,42.02,77305.62,35.0,0.02097,1e-05,4.79676]
[1777144372180,42.02,77305.48,35.0,0.02097,1e-05,4.79623]
[1777144377215,42.02,77305.37,35.0,0.02096,1e-05,4.79581]
[1777144382251,42.02,77305.12,35.0,0.02096,1e-05,4.79504]
[1777144387286,42.02,77303.38,35.0,0.02094,1e-05,4.79057]
[1777144393328,42.02,77303.43,35.0,0.02094,1e-05,4.79057]
[1777144399369,42.02,77303.24,35.0,0.02093,1e-05,4.78997]
[1777144404404,42.02,77302.85,35.0,0.02093,1e-05,4.7889]
[1777144409439,42.02,77301.96,35.0,0.02092,1e-05,4.7866]
[1777144414484,42.02,77301.68,35.0,0.02091,1e-05,4.78427]
[1777144419510,42.02,77300.09,35.0,0.02089,1e-05,4.78027]
[1777144426691,42.02,77300.09,35.0,0.02089,1e-05,4.78027]
[1777144436630,42.02,77301.85,35.0,0.02091,1e-05,4.78452]
[1777144442672,42.02,77303.71,35.0,0.02093,1e-05,4.78908]
[1777144447707,42.02,77303.84,35.0,0.02093,1e-05,4.78932]
[1777144452743,42.02,77304.27,35.0,0.02094,1e-05,4.7903]
[1777144459793,42.02,77304.5,35.0,0.02094,1e-05,4.79074]
[1777144464827,42.02,77304.72,35.0,0.02094,1e-05,4.79119]
[1777144471877,42.02,77304.63,35.0,0.02093,1e-05,4.78924]
[1777144476911,42.02,77310.69,35.0,0.02101,1e-05,4.80427]
[1777144483961,42.02,77312.08,35.0,0.02103,1e-05,4.80744]
[1777144488996,42.02,77312.51,35.0,0.02103,1e-05,4.80828]
[1777144494030,42.02,77314.21,35.0,0.02105,1e-05,4.81227]
[1777144499066,42.02,77314.32,35.0,0.02105,1e-05,4.81227]
[1777144504101,42.02,77315.65,35.0,0.02106,1e-05,4.81526]
[1777144509136,42.02,77317.89,35.0,0.02109,1e-05,4.82056]
[1777144514170,42.01,77317.28,35.0,0.02108,1e-05,4.8187]
[1777144521219,42.01,77317.46,35.0,0.02108,1e-05,4.81869]
[1777144526255,42.01,77311.55,35.0,0.02101,1e-05,4.80363]
[1777144532297,42.01,77311.15,35.0,0.02099,1e-05,4.8008]
[1777144537331,42.01,77310.96,35.0,0.02099,1e-05,4.80015]
[1777144544380,42.01,77312.25,35.0,0.021,1e-05,4.80311]
[1777144550423,42.01,77310.82,35.0,0.02099,1e-05,4.79931]
[1777144560492,42.01,77310.18,35.0,0.02098,1e-05,4.79739]
[1777144565528,42.01,77309.58,35.0,0.02097,1e-05,4.79574]
[1777144574592,42.01,77309.91,35.0,0.02097,1e-05,4.79631]
[1777144582648,42.01,77309.26,35.0,0.02096,1e-05,4.79448]
[1777144596746,42.01,77306.52,35.0,0.02092,1e-05,4.78584]
[1777144602200,42.01,77306.47,35.0,0.02092,1e-05,4.78567]
[1777144607823,42.01,77307.18,35.0,0.02093,1e-05,4.78737]
[1777144617893,42.01,77307.91,35.0,0.02093,1e-05,4.78905]
[1777144623939,42.01,77308.15,35.0,0.02094,1e-05,4.78956]
[1777144632998,42.01,77308.16,35.0,0.02094,1e-05,4.78943]
[1777144637110,42.01,77308.16,35.0,0.02094,1e-05,4.78943]
[1777144644075,42.01,77307.19,35.0,0.02092,1e-05,4.78682]
[1777144654145,42.01,77307.75,35.0,0.02092,1e-05,4.78651]
[1777144660187,42.01,77308.85,35.0,0.02094,1e-05,4.78918]
[1777144666229,42.01,77311.32,35.0,0.02097,1e-05,4.79523]
[1777144674285,42.01,77313.39,35.0,0.02099,1e-05,4.80014]
[1777144679320,42.01,77321.36,35.0,0.02109,1e-05,4.81987]
[1777144684355,42.01,77322.49,35.0,0.0211,1e-05,4.82235]
[1777144695432,42.0,77321.85,35.0,0.02109,1e-05,4.81998]
[1777144700466,42.0,77319.89,35.0,0.02106,1e-05,4.81473]
[1777144705501,42.0,77319.87,35.0,0.02106,1e-05,4.81439]
[1777144711544,42.0,77319.65,35.0,0.02105,1e-05,4.81191]
[1777144716579,42.0,77314.49,35.0,0.02099,1e-05,4.79876]
[1777144725642,42.0,77314.46,35.0,0.02098,1e-05,4.7984]
[1777144730677,42.0,77316.8,35.0,0.02101,1e-05,4.80408]
[1777144737726,42.0,77319.79,35.0,0.02105,1e-05,4.81123]
[1777144743767,42.0,77321.56,35.0,0.02107,1e-05,4.81533]
[1777144753770,42.0,77322.47,35.0,0.02108,1e-05,4.81749]
[1777144758770,42.0,77322.93,35.0,0.02108,1e-05,4.81797]
[1777144763910,42.0,77323.69,35.0,0.02109,1e-05,4.81944]
[1777144768946,42.0,77324.45,35.0,0.0211,1e-05,4.82102]
[1777144777001,41.99,77325.28,35.0,0.0211,1e-05,4.82096]
[1777144787074,41.99,77324.74,35.0,0.02109,1e-05,4.81894]
[1777144792109,41.99,77324.77,35.0,0.02109,1e-05,4.8187]
[1777144802179,41.99,77324.26,35.0,0.02108,1e-05,4.81682]
[1777144807214,41.99,77323.7,35.0,0.02107,1e-05,4.81512]
[1777144812249,41.99,77323.34,35.0,0.02106,1e-05,4.81394]
[1777144817283,41.99,77314.12,35.0,0.02095,1e-05,4.79061]
[1777144822319,41.99,77314.14,35.0,0.02095,1e-05,4.79058]
[1777144827355,41.99,77313.54,35.0,0.02094,1e-05,4.789]
[1777144832390,41.99,77310.08,35.0,0.02089,1e-05,4.77873]
[1777144837424,41.99,77306.09,35.0,0.02084,1e-05,4.76887]
[1777144842460,41.99,77305.66,35.0,0.02083,1e-05,4.76791]
[1777144847495,41.99,77305.47,35.0,0.02083,1e-05,4.76755]
[1777144852529,41.99,77305.18,35.0,0.02083,1e-05,4.76694]
[1777144858572,41.99,77305.35,35.0,0.02083,1e-05,4.7675]
[1777144864611,41.99,77305.82,35.0,0.02084,1e-05,4.76876]
[1777144871875,41.99,77305.94,35.0,0.02084,1e-05,4.76918]
[1777144880963,41.99,77306.47,35.0,0.02085,1e-05,4.77062]
[1777144886768,41.99,77309.18,35.0,0.02088,1e-05,4.77755]
[1777144891803,41.99,77312.08,35.0,0.02091,1e-05,4.78323]
[1777144897845,41.99,77317.49,35.0,0.02098,1e-05,4.79664]
[1777144902881,41.99,77316.85,35.0,0.02097,1e-05,4.79491]
[1777144907916,41.99,77315.74,35.0,0.02096,1e-05,4.79204]
[1777144914964,41.99,77315.71,35.0,0.02095,1e-05,4.79183]
[1777144921006,41.99,77315.73,35.0,0.02095,1e-05,4.79177]
[1777144928056,41.99,77314.99,35.0,0.02094,1e-05,4.78981]
[1777144937115,41.99,77314.88,35.0,0.02094,1e-05,4.78948]
[1777144937116,41.99,77314.88,35.0,0.02094,1e-05,4.78948]
[1777144937223,41.99,77314.93,35.0,0.02094,1e-05,4.78953]
[1777144947189,41.99,77314.95,35.0,0.02094,1e-05,4.78944]
[1777144953231,41.99,77319.1,35.0,0.02099,1e-05,4.79815]
[1777144960968,41.99,77319.1,35.0,0.02099,1e-05,4.79815]
[1777144966323,41.99,77320.19,35.0,0.021,1e-05,4.80049]
[1777144975064,41.99,77321.08,35.0,0.02101,1e-05,4.80259]
[1777144982435,41.99,77321.47,35.0,0.02101,1e-05,4.80314]
[1777144987615,41.99,77321.47,35.0,0.02101,1e-05,4.80314]
[1777144993512,41.99,77322.06,35.0,0.02102,1e-05,4.8042]
[1777145001692,41.99,77322.12,35.0,0.02102,1e-05,4.80424]
[1777145008762,41.99,77322.19,35.0,0.02102,1e-05,4.80415]
[1777145017944,41.98,77322.24,35.0,0.02101,1e-05,4.80228]
[1777145018617,41.98,77322.05,35.0,0.02101,1e-05,4.80167]
[1777145024729,41.98,77325.08,35.0,0.02104,1e-05,4.80899]
[1777145027771,41.98,77326.54,35.0,0.02106,1e-05,4.81255]
[1777145035352,41.98,77326.97,35.0,0.02107,1e-05,4.81358]
[1777145040841,41.98,77328.54,35.0,0.02108,1e-05,4.81684]
[1777145045876,41.98,77327.66,35.0,0.02107,1e-05,4.81435]
[1777145051919,41.98,77328.0,35.0,0.02107,1e-05,4.81487]
[1777145056954,41.98,77328.11,35.0,0.02107,1e-05,4.81487]
[1777145062995,41.98,77326.93,35.0,0.02106,1e-05,4.81159]
[1777145068030,41.98,77327.46,35.0,0.02106,1e-05,4.81266]
[1777145073065,41.98,77334.61,35.0,0.02114,1e-05,4.82876]
[1777145078101,41.98,77335.05,35.0,0.02115,1e-05,4.82948]
[1777145083136,41.98,77334.12,35.0,0.02113,1e-05,4.82675]
[1777145088170,41.98,77334.48,35.0,0.02114,1e-05,4.82729]
[1777145093206,41.98,77334.38,35.0,0.02113,1e-05,4.82666]
[1777145098240,41.97,77332.38,35.0,0.02111,1e-05,4.82129]
[1777145103276,41.97,77322.17,35.0,0.02098,1e-05,4.7954]
[1777145108311,41.97,77315.15,35.0,0.02089,1e-05,4.77781]
[1777145113346,41.97,77314.43,35.0,0.02088,1e-05,4.77606]
[1777145118380,41.97,77314.32,35.0,0.02088,1e-05,4.77583]
[1777145124089,41.97,77313.53,35.0,0.02087,1e-05,4.77392]
[1777145129726,41.97,77313.39,35.0,0.02087,1e-05,4.77364]
[1777145136755,41.97,77313.04,35.0,0.02085,1e-05,4.77124]
[1777145143788,41.97,77312.21,35.0,0.02085,1e-05,4.76931]
[1777145149607,41.98,77311.88,35.0,0.02084,1e-05,4.76872]
[1777145154640,41.98,77306.14,35.0,0.02077,1e-05,4.75459]
[1777145160682,41.98,77305.14,35.0,0.02076,1e-05,4.75238]
[1777145165716,41.98,77303.38,35.0,0.02074,1e-05,4.74827]
[1777145171337,41.98,77303.77,35.0,0.02074,1e-05,4.74929]
[1777145176794,41.98,77303.71,35.0,0.02075,1e-05,4.74974]
[1777145184849,41.98,77304.09,35.0,0.02075,1e-05,4.75109]
[1777145193913,41.98,77304.5,35.0,0.02075,1e-05,4.75099]
[1777145200961,41.98,77303.91,35.0,0.02075,1e-05,4.74988]
[1777145205998,41.98,77304.2,35.0,0.02075,1e-05,4.75082]
[1777145213592,41.98,77303.1,35.0,0.02074,1e-05,4.74831]
[1777145219092,41.98,77303.44,35.0,0.02075,1e-05,4.74964]
[1777145227650,41.98,77303.54,35.0,0.02075,1e-05,4.7501]
[1777145233189,41.98,77303.89,35.0,0.02076,1e-05,4.75148]
[1777145238225,41.98,77303.88,35.0,0.02076,1e-05,4.7517]
[1777145245273,41.99,77303.14,35.0,0.02075,1e-05,4.75022]
[1777145251963,41.99,77302.7,35.0,0.02075,1e-05,4.74933]
[1777145257357,41.99,77303.44,35.0,0.02075,1e-05,4.75001]
[1777145263683,41.99,77303.79,35.0,0.02076,1e-05,4.75093]
[1777145269441,41.99,77303.91,35.0,0.02076,1e-05,4.75177]
[1777145275484,41.99,77301.19,35.0,0.02073,1e-05,4.74534]
[1777145280519,41.99,77301.41,35.0,0.02073,1e-05,4.74617]
[1777145285553,41.99,77301.22,35.0,0.02073,1e-05,4.74599]
[1777145290683,41.99,77300.95,35.0,0.02073,1e-05,4.74555]
[1777145296630,41.99,77279.69,35.0,0.02047,1e-05,4.69364]
[1777145301665,41.99,77279.72,35.0,0.02047,1e-05,4.69443]
[1777145307708,42.0,77279.02,35.0,0.02047,1e-05,4.69356]
[1777145315764,42.0,77278.34,35.0,0.02046,1e-05,4.69148]
[1777145320799,42.0,77278.14,35.0,0.02046,1e-05,4.69171]
[1777145327475,42.0,77278.07,35.0,0.02046,1e-05,4.69212]
[1777145327793,42.0,77278.07,35.0,0.02046,1e-05,4.69212]
[1777145333889,42.0,77277.78,35.0,0.02047,1e-05,4.6927]
[1777145338924,42.0,77273.8,35.0,0.02042,1e-05,4.68362]
[1777145343963,42.01,77256.5,35.0,0.02021,1e-05,4.64208]
[1777145348998,42.01,77244.78,35.0,0.02008,1e-05,4.61507]
[1777145354032,42.01,77238.21,35.0,0.02,1e-05,4.6005]
[1777145359069,42.02,77237.94,35.0,0.02001,1e-05,4.60131]
[1777145365114,42.02,77238.31,35.0,0.02002,1e-05,4.60395]
[1777145372162,42.02,77238.87,35.0,0.02003,1e-05,4.60575]
[1777145377197,42.03,77241.29,35.0,0.02007,1e-05,4.613]
[1777145382233,42.03,77242.33,35.0,0.02009,1e-05,4.61687]
[1777145389281,42.03,77243.12,35.0,0.02011,1e-05,4.62062]
[1777145394327,42.04,77243.81,35.0,0.02012,1e-05,4.62357]
[1777145399364,42.04,77244.08,35.0,0.02013,1e-05,4.62549]
[1777145404397,42.04,77243.9,35.0,0.02014,1e-05,4.62628]
[1777145409432,42.04,77242.29,35.0,0.02012,1e-05,4.62361]
[1777145416474,42.05,77243.23,35.0,0.02014,1e-05,4.62664]
[1777145422524,42.05,77244.12,35.0,0.02016,1e-05,4.63122]
[1777145427559,42.05,77242.15,35.0,0.02014,1e-05,4.62764]
[1777145432594,42.06,77242.73,35.0,0.02015,1e-05,4.62871]
[1777145438636,42.06,77244.19,35.0,0.02018,1e-05,4.63367]
[1777145443671,42.06,77245.01,35.0,0.02019,1e-05,4.63682]
[1777145452276,42.06,77245.51,35.0,0.0202,1e-05,4.63894]
[1777145457768,42.07,77246.04,35.0,0.02022,1e-05,4.64242]
[1777145462804,42.07,77246.26,35.0,0.02023,1e-05,4.64403]
[1777145467839,42.07,77247.92,35.0,0.02025,1e-05,4.64914]
[1777145477909,42.08,77249.78,35.0,0.02029,1e-05,4.65568]
[1777145486972,42.08,77248.26,35.0,0.02028,1e-05,4.65372]
[1777145492007,42.08,77248.02,35.0,0.02027,1e-05,4.65256]
[1777145497042,42.08,77244.63,35.0,0.02024,1e-05,4.6453]
[1777145502077,42.09,77241.86,35.0,0.02021,1e-05,4.63961]
[1777145505438,42.09,77243.0,35.0,0.02022,1e-05,4.64261]
[1777145508733,42.09,77242.29,35.0,0.02022,1e-05,4.64196]
[1777145517182,42.1,77241.57,35.0,0.02024,1e-05,4.64501]
[1777145522217,42.1,77241.12,35.0,0.02024,1e-05,4.64607]
[1777145527252,42.11,77241.76,35.0,0.02026,1e-05,4.64976]
[1777145532287,42.11,77241.01,35.0,0.02026,1e-05,4.65005]
[1777145538328,42.12,77241.08,35.0,0.02028,1e-05,4.65275]
[1777145547392,42.13,77241.19,35.0,0.0203,1e-05,4.65674]
[1777145551660,42.13,77241.19,35.0,0.0203,1e-05,4.65797]
[1777145558779,42.13,77240.49,35.0,0.02029,1e-05,4.65603]
[1777145564510,42.13,77231.64,35.0,0.02019,1e-05,4.63605]
[1777145569548,42.14,77229.22,35.0,0.02017,1e-05,4.63125]
[1777145574583,42.14,77227.13,35.0,0.02015,1e-05,4.62729]
[1777145579617,42.14,77226.87,35.0,0.02015,1e-05,4.6278]
[1777145587674,42.15,77225.48,35.0,0.02015,1e-05,4.62626]
[1777145592708,42.15,77217.98,35.0,0.02006,1e-05,4.6093]
[1777145597743,42.15,77214.88,35.0,0.02003,1e-05,4.60311]
[1777145602778,42.15,77213.04,35.0,0.02002,1e-05,4.6]
[1777145607813,42.16,77210.52,35.0,0.01999,1e-05,4.59529]
[1777145612849,42.16,77209.99,35.0,0.01999,1e-05,4.59386]
[1777145617884,42.16,77210.24,35.0,0.02,1e-05,4.59586]
[1777145623925,42.17,77210.22,35.0,0.02,1e-05,4.59746]
[1777145629968,42.17,77210.09,35.0,0.02001,1e-05,4.59878]
[1777145636011,42.17,77211.09,35.0,0.02003,1e-05,4.60281]
[1777145641044,42.18,77210.61,35.0,0.02003,1e-05,4.60296]
[1777145647086,42.18,77210.61,35.0,0.02004,1e-05,4.60453]
[1777145652122,42.18,77210.55,35.0,0.02005,1e-05,4.60568]
[1777145658163,42.18,77213.41,35.0,0.02009,1e-05,4.61413]
[1777145665728,42.19,77213.84,35.0,0.0201,1e-05,4.61566]
[1777145672409,42.19,77213.98,35.0,0.02011,1e-05,4.61792]
[1777145678304,42.19,77214.96,35.0,0.02013,1e-05,4.62107]
[1777145688373,42.2,77215.39,35.0,0.02014,1e-05,4.62439]
[1777145695423,42.2,77215.98,35.0,0.02016,1e-05,4.62758]
[1777145700458,42.21,77216.76,35.0,0.02017,1e-05,4.63055]
[1777145705492,42.21,77231.59,35.0,0.02036,1e-05,4.6675]
[1777145712542,42.21,77235.36,35.0,0.02041,1e-05,4.6777]
[1777145717576,42.21,77239.07,35.0,0.02046,1e-05,4.68742]
[1777145722612,42.21,77226.09,35.0,0.0203,1e-05,4.65644]
[1777145727646,42.21,77224.0,35.0,0.02028,1e-05,4.6522]
[1777145732682,42.22,77224.85,35.0,0.02029,1e-05,4.65358]
[1777145737717,42.22,77225.27,35.0,0.0203,1e-05,4.65546]
[1777145742752,42.22,77225.48,35.0,0.02031,1e-05,4.65681]
[1777145747788,42.22,77225.65,35.0,0.02031,1e-05,4.65805]
[1777145752822,42.22,77224.62,35.0,0.02031,1e-05,4.65638]
[1777145757857,42.22,77224.68,35.0,0.02031,1e-05,4.65736]
[1777145762895,42.23,77225.06,35.0,0.02032,1e-05,4.65911]
[1777145767932,42.23,77224.55,35.0,0.02032,1e-05,4.65868]
[1777145772967,42.23,77224.86,35.0,0.02033,1e-05,4.66023]
[1777145781023,42.23,77224.74,35.0,0.02033,1e-05,4.66121]
[1777145788071,42.23,77225.0,35.0,0.02034,1e-05,4.66294]
[1777145797135,42.24,77225.9,35.0,0.02035,1e-05,4.66495]
[1777145802169,42.24,77225.75,35.0,0.02035,1e-05,4.66534]
[1777145807205,42.24,77226.24,35.0,0.02036,1e-05,4.66727]
[1777145818281,42.24,77226.31,35.0,0.02037,1e-05,4.66903]
[1777145823319,42.25,77226.84,35.0,0.02038,1e-05,4.67103]
[1777145829362,42.25,77227.11,35.0,0.02039,1e-05,4.67252]
[1777145836412,42.25,77227.83,35.0,0.0204,1e-05,4.67522]
[1777145841446,42.25,77227.97,35.0,0.02041,1e-05,4.67621]
[1777145846481,42.25,77227.66,35.0,0.02041,1e-05,4.6761]
[1777145853532,42.25,77227.95,35.0,0.02041,1e-05,4.67614]
[1777145858567,42.26,77227.37,35.0,0.02041,1e-05,4.67537]
[1777145864608,42.26,77227.37,35.0,0.02041,1e-05,4.67628]
[1777145869644,42.26,77227.22,35.0,0.02041,1e-05,4.67655]
[1777145874678,42.26,77227.09,35.0,0.02041,1e-05,4.67688]
[1777145880721,42.26,77227.07,35.0,0.02042,1e-05,4.67759]
[1777145886762,42.26,77223.6,35.0,0.02038,1e-05,4.66993]
[1777145891797,42.26,77220.49,35.0,0.02034,1e-05,4.66305]
[1777145896832,42.27,77220.17,35.0,0.02034,1e-05,4.66302]
[1777145901872,42.27,77218.76,35.0,0.02033,1e-05,4.66035]
[1777145906907,42.27,77218.54,35.0,0.02033,1e-05,4.66058]
[1777145911941,42.27,77218.18,35.0,0.02033,1e-05,4.65891]
[1777145916977,42.27,77217.84,35.0,0.02033,1e-05,4.65886]
[1777145922012,42.27,77217.81,35.0,0.02033,1e-05,4.65955]
[1777145928120,42.28,77217.64,35.0,0.02033,1e-05,4.6596]
[1777145935108,42.28,77217.91,35.0,0.02034,1e-05,4.66177]
[1777145940143,42.28,77218.13,35.0,0.02035,1e-05,4.66305]
[1777145947192,42.28,77218.81,35.0,0.02036,1e-05,4.66571]
[1777145953235,42.28,77219.07,35.0,0.02037,1e-05,4.66718]
[1777145958269,42.29,77219.34,35.0,0.02037,1e-05,4.66853]
[1777145963304,42.29,77219.32,35.0,0.02038,1e-05,4.66917]
[1777145968340,42.29,77216.51,35.0,0.02035,1e-05,4.663]
[1777145973375,42.29,77213.63,35.0,0.02031,1e-05,4.65518]
[1777145978409,42.29,77213.29,35.0,0.02031,1e-05,4.65515]
[1777145983445,42.29,77212.18,35.0,0.0203,1e-05,4.65324]
[1777145989487,42.3,77209.59,35.0,0.02027,1e-05,4.64794]
[1777145994522,42.3,77209.85,35.0,0.02028,1e-05,4.64941]
[1777145999557,42.3,77209.53,35.0,0.02028,1e-05,4.64947]
[1777146004592,42.3,77212.19,35.0,0.02032,1e-05,4.65677]
[1777146013654,42.3,77212.79,35.0,0.02033,1e-05,4.65958]
[1777146022718,42.31,77213.37,35.0,0.02035,1e-05,4.66232]
[1777146029766,42.31,77213.69,35.0,0.02036,1e-05,4.6641]
[1777146034802,42.31,77211.64,35.0,0.02033,1e-05,4.65827]
[1777146040844,42.31,77210.92,35.0,0.02032,1e-05,4.65742]
[1777146045879,42.31,77210.83,35.0,0.02033,1e-05,4.6581]
[1777146050915,42.32,77211.45,35.0,0.02034,1e-05,4.66034]
[1777146055950,42.32,77211.51,35.0,0.02034,1e-05,4.66121]
[1777146060985,42.32,77211.83,35.0,0.02035,1e-05,4.66271]
[1777146067028,42.32,77212.23,35.0,0.02036,1e-05,4.66452]
[1777146072065,42.32,77220.48,35.0,0.02046,1e-05,4.68521]
[1777146077100,42.32,77224.89,35.0,0.02052,1e-05,4.69649]
[1777146083141,42.32,77226.55,35.0,0.02054,1e-05,4.70104]
[1777146088176,42.32,77227.76,35.0,0.02056,1e-05,4.70438]
[1777146093211,42.33,77225.58,35.0,0.02053,1e-05,4.69783]
[1777146099254,42.33,77222.34,35.0,0.02049,1e-05,4.69044]
[1777146105296,42.33,77221.13,35.0,0.02048,1e-05,4.68807]
[1777146110331,42.33,77215.18,35.0,0.02041,1e-05,4.67408]
[1777146115366,42.33,77212.62,35.0,0.02038,1e-05,4.66846]
[1777146123422,42.33,77211.38,35.0,0.02037,1e-05,4.66649]
[1777146128456,42.33,77210.79,35.0,0.02037,1e-05,4.66571]
[1777146136513,42.34,77210.07,35.0,0.02036,1e-05,4.66503]
[1777146141549,42.34,77212.93,35.0,0.0204,1e-05,4.67264]
[1777146148599,42.34,77213.84,35.0,0.02042,1e-05,4.6757]
[1777146161691,42.34,77214.71,35.0,0.02043,1e-05,4.67777]
[1777146166726,42.34,77214.68,35.0,0.02043,1e-05,4.67825]
[1777146176795,42.35,77214.78,35.0,0.02044,1e-05,4.6796]
[1777146185859,42.35,77215.01,35.0,0.02045,1e-05,4.68113]
[1777146193914,42.35,77214.97,35.0,0.02045,1e-05,4.68187]
[1777146199986,42.35,77214.8,35.0,0.02045,1e-05,4.68187]
[1777146205324,42.35,77215.13,35.0,0.02046,1e-05,4.68319]
[1777146211040,42.35,77215.03,35.0,0.02045,1e-05,4.6823]
[1777146219096,42.36,77210.16,35.0,0.0204,1e-05,4.67137]
[1777146224131,42.36,77211.6,35.0,0.02042,1e-05,4.67548]
[1777146229185,42.36,77211.32,35.0,0.02042,1e-05,4.67536]
[1777146236219,42.36,77211.43,35.0,0.02043,1e-05,4.67641]
[1777146241254,42.36,77212.08,35.0,0.02044,1e-05,4.67854]
[1777146246289,42.36,77212.79,35.0,0.02045,1e-05,4.68081]
[1777146251323,42.36,77213.31,35.0,0.02046,1e-05,4.68259]
[1777146259379,42.36,77213.98,35.0,0.02047,1e-05,4.68501]
[1777146264414,42.37,77214.04,35.0,0.02047,1e-05,4.68564]
[1777146269449,42.37,77209.03,35.0,0.02041,1e-05,4.67398]
[1777146274485,42.37,77208.65,35.0,0.02041,1e-05,4.67208]
[1777146279519,42.37,77208.47,35.0,0.02041,1e-05,4.67223]
[1777146284554,42.37,77208.54,35.0,0.02041,1e-05,4.67298]
[1777146289586,42.37,77208.37,35.0,0.02041,1e-05,4.67303]
[1777146289683,42.37,77178.51,35.0,0.02005,1e-05,4.60076]
[1777146295150,42.37,77179.55,35.0,0.02006,1e-05,4.60416]
[1777146300666,42.38,77178.75,35.0,0.02006,1e-05,4.60384]
[1777146305796,42.38,77181.25,35.0,0.0201,1e-05,4.61078]
[1777146310932,42.38,77185.33,35.0,0.02015,1e-05,4.62166]
[1777146317785,42.38,77186.91,35.0,0.02018,1e-05,4.62704]
[1777146323828,42.39,77188.18,35.0,0.0202,1e-05,4.63122]
[1777146328862,42.39,77188.8,35.0,0.02021,1e-05,4.63362]
[1777146336799,42.39,77188.99,35.0,0.02022,1e-05,4.63426]
[1777146341956,42.39,77190.71,35.0,0.02024,1e-05,4.63896]
[1777146352027,42.4,77191.85,35.0,0.02026,1e-05,4.64338]
[1777146357062,42.4,77193.87,35.0,0.02029,1e-05,4.64907]
[1777146362097,42.4,77191.34,35.0,0.02027,1e-05,4.64369]
[1777146375192,42.41,77190.21,35.0,0.02026,1e-05,4.64319]
[1777146384255,42.41,77191.65,35.0,0.02029,1e-05,4.64807]
[1777146389295,42.41,77192.69,35.0,0.02031,1e-05,4.65133]
[1777146394327,42.41,77198.23,35.0,0.02037,1e-05,4.66389]
[1777146399364,42.41,77208.17,35.0,0.02049,1e-05,4.68859]
[1777146404398,42.41,77204.22,35.0,0.02045,1e-05,4.67938]
[1777146409434,42.41,77203.9,35.0,0.02045,1e-05,4.6791]
[1777146416483,42.42,77204.13,35.0,0.02045,1e-05,4.68034]
[1777146421518,42.42,77203.52,35.0,0.02045,1e-05,4.67933]
[1777146426552,42.42,77202.95,35.0,0.02044,1e-05,4.67844]
[1777146431588,42.42,77202.74,35.0,0.02044,1e-05,4.67842]
[1777146436623,42.42,77203.74,35.0,0.02046,1e-05,4.68135]
[1777146441658,42.42,77203.23,35.0,0.02045,1e-05,4.68058]
[1777146446694,42.42,77202.62,35.0,0.02045,1e-05,4.67958]
[1777146451727,42.42,77201.69,35.0,0.02043,1e-05,4.67624]
[1777146456764,42.42,77201.49,35.0,0.02043,1e-05,4.67626]
[1777146462805,42.42,77201.83,35.0,0.02044,1e-05,4.67768]
[1777146468277,42.43,77199.91,35.0,0.02042,1e-05,4.67341]
[1777146473883,42.43,77199.77,35.0,0.02042,1e-05,4.67382]
[1777146478918,42.43,77199.34,35.0,0.02042,1e-05,4.67329]
[1777146484406,42.43,77200.21,35.0,0.02043,1e-05,4.67582]
[1777146489997,42.43,77211.61,35.0,0.02057,1e-05,4.7042]
[1777146495031,42.43,77212.07,35.0,0.02058,1e-05,4.70559]
[1777146502081,42.43,77212.19,35.0,0.02059,1e-05,4.70625]
[1777146507116,42.43,77211.95,35.0,0.02058,1e-05,4.70591]
[1777146512151,42.43,77219.36,35.0,0.02067,1e-05,4.72271]
[1777146518193,42.43,77218.34,35.0,0.02066,1e-05,4.72035]
[1777146526595,42.43,77219.04,35.0,0.02067,1e-05,4.72215]
[1777146532290,42.43,77218.25,35.0,0.02066,1e-05,4.72048]
[1777146537326,42.43,77222.99,35.0,0.02072,1e-05,4.73224]
[1777146542360,42.43,77223.94,35.0,0.02073,1e-05,4.7346]
[1777146552070,42.43,77228.69,35.0,0.02079,1e-05,4.74627]
[1777146558473,42.43,77229.45,35.0,0.0208,1e-05,4.74791]
[1777146563508,42.43,77228.99,35.0,0.02079,1e-05,4.74668]
[1777146568542,42.43,77226.48,35.0,0.02076,1e-05,4.74046]
[1777146573581,42.43,77225.76,35.0,0.02074,1e-05,4.7371]
[1777146583650,42.43,77224.86,35.0,0.02073,1e-05,4.7349]
[1777146588687,42.43,77224.5,35.0,0.02073,1e-05,4.73403]
[1777146593722,42.43,77225.37,35.0,0.02074,1e-05,4.73619]
[1777146598757,42.43,77225.31,35.0,0.02074,1e-05,4.73604]
[1777146604309,42.43,77225.33,35.0,0.02074,1e-05,4.7361]
[1777146609836,42.43,77225.11,35.0,0.02074,1e-05,4.73557]
[1777146615878,42.43,77225.13,35.0,0.02074,1e-05,4.73562]
[1777146621404,42.43,77225.3,35.0,0.02074,1e-05,4.73604]
[1777146624204,42.43,77225.23,35.0,0.02074,1e-05,4.73587]
[1777146625031,42.43,77225.23,35.0,0.02074,1e-05,4.73587]
[1777146628473,42.43,77225.34,35.0,0.02074,1e-05,4.73637]
[1777146633654,42.44,77225.24,35.0,0.02074,1e-05,4.73524]
[1777146643066,42.44,77225.51,35.0,0.02074,1e-05,4.73636]
[1777146649108,42.44,77225.58,35.0,0.02074,1e-05,4.73653]
[1777146650204,42.44,77225.58,35.0,0.02074,1e-05,4.73653]
[1777146652129,42.44,77225.65,35.0,0.02074,1e-05,4.7367]
[1777146653682,42.44,77225.65,35.0,0.02075,1e-05,4.73715]
[1777146653998,42.44,77225.65,35.0,0.02075,1e-05,4.73715]
[1777146657254,42.44,77225.66,35.0,0.02075,1e-05,4.73717]
[1777146661270,42.44,77225.65,35.0,0.02075,1e-05,4.73759]
[1777146671283,42.44,77227.59,35.0,0.02077,1e-05,4.74281]
[1777146677304,42.44,77228.12,35.0,0.02079,1e-05,4.7453]
[1777146682339,42.44,77227.87,35.0,0.02079,1e-05,4.74574]
[1777146683857,42.44,77227.87,35.0,0.02079,1e-05,4.74574]
[1777146684157,42.44,77237.92,35.0,0.02092,1e-05,4.77096]
[1777146689389,42.45,77242.34,35.0,0.02098,1e-05,4.78269]
[1777146694540,42.45,77242.51,35.0,0.02097,1e-05,4.78212]
[1777146700468,42.45,77242.85,35.0,0.02098,1e-05,4.78398]
[1777146706511,42.45,77243.17,35.0,0.02099,1e-05,4.78565]
[1777146714566,42.45,77242.89,35.0,0.021,1e-05,4.78624]
[1777146719601,42.46,77242.77,35.0,0.021,1e-05,4.78665]
[1777146726651,42.46,77242.74,35.0,0.021,1e-05,4.78756]
[1777146732692,42.46,77246.67,35.0,0.02106,1e-05,4.79806]
[1777146737800,42.46,77246.63,35.0,0.02106,1e-05,4.79821]
[1777146738360,42.46,77246.79,35.0,0.02106,1e-05,4.79897]
[1777146739984,42.46,77246.79,35.0,0.02106,1e-05,4.79909]
[1777146740777,42.46,77246.79,35.0,0.02106,1e-05,4.79909]
[1777146746497,42.46,77246.78,35.0,0.02106,1e-05,4.79943]
[1777146753840,42.46,77247.04,35.0,0.02107,1e-05,4.79967]
[1777146759881,42.47,77248.02,35.0,0.02108,1e-05,4.8028]
[1777146773979,42.47,77247.83,35.0,0.02109,1e-05,4.80388]
[1777146779015,42.47,77247.94,35.0,0.02109,1e-05,4.80471]
[1777146784050,42.47,77248.21,35.0,0.0211,1e-05,4.80591]
[1777146789086,42.47,77248.48,35.0,0.0211,1e-05,4.80711]
[1777146794120,42.47,77248.86,35.0,0.02111,1e-05,4.80857]
[1777146801747,42.47,77248.86,35.0,0.02111,1e-05,4.80857]
[1777146810235,42.48,77253.45,35.0,0.02118,1e-05,4.82154]
[1777146816276,42.48,77258.18,35.0,0.02123,1e-05,4.83217]
[1777146817476,42.48,77258.18,35.0,0.02123,1e-05,4.83217]
[1777146824750,42.48,77260.48,35.0,0.02126,1e-05,4.83825]
[1777146830374,42.48,77259.11,35.0,0.02125,1e-05,4.83528]
[1777146836418,42.48,77259.25,35.0,0.02125,1e-05,4.83597]
[1777146839517,42.48,77259.18,35.0,0.02125,1e-05,4.83591]
[1777146839730,42.48,77259.93,35.0,0.02126,1e-05,4.83841]
[1777146845483,42.49,77262.64,35.0,0.02131,1e-05,4.84802]
[1777146853199,42.49,77262.84,35.0,0.02132,1e-05,4.8502]
[1777146861596,42.51,77262.88,35.0,0.02136,1e-05,4.85744]
[1777146866630,42.51,77267.3,35.0,0.02143,1e-05,4.87115]
[1777146872672,42.52,77267.29,35.0,0.02144,1e-05,4.87263]
[1777146879722,42.52,77268.95,35.0,0.02148,1e-05,4.88035]
[1777146884757,42.53,77269.66,35.0,0.02151,1e-05,4.88512]
[1777146889792,42.54,77271.83,35.0,0.02155,1e-05,4.89299]
[1777146894827,42.54,77270.9,35.0,0.02155,1e-05,4.89305]
[1777146900506,42.54,77270.43,35.0,0.02155,1e-05,4.89377]
[1777146906946,42.55,77281.78,35.0,0.02171,1e-05,4.92591]
[1777146911981,42.56,77282.18,35.0,0.02173,1e-05,4.92902]
[1777146917016,42.56,77284.79,35.0,0.02177,1e-05,4.93767]
[1777146922052,42.58,77296.62,35.0,0.02197,1e-05,4.97608]
[1777146925189,42.59,77301.73,35.0,0.02207,1e-05,4.99523]
[1777146925590,42.6,77301.69,35.0,0.02208,1e-05,4.99814]
[1777146926496,42.6,77301.63,35.0,0.0221,1e-05,5.00093]
[1777146927777,42.62,77300.75,35.0,0.02212,1e-05,5.0048]
[1777146928691,42.63,77299.65,35.0,0.02214,1e-05,5.00803]
[1777146936151,42.7,77294.36,35.0,0.02224,1e-05,5.02611]
[1777146942770,42.7,77294.63,35.0,0.02225,1e-05,5.02846]
[1777146948236,42.71,77297.4,35.0,0.02231,1e-05,5.04043]
[1777146955287,42.77,77298.29,35.0,0.02248,1e-05,5.07323]
[1777146960322,42.81,77297.88,35.0,0.02257,1e-05,5.09069]
[1777146965360,42.83,77312.86,35.0,0.02282,1e-05,5.13909]
[1777146970395,42.83,77311.85,35.0,0.02282,1e-05,5.13823]
[1777146975430,42.84,77310.88,35.0,0.02282,1e-05,5.13748]
[1777146980465,42.84,77310.34,35.0,0.02282,1e-05,5.13785]
[1777146986506,42.84,77307.59,35.0,0.02279,1e-05,5.13285]
[1777146991541,42.85,77307.06,35.0,0.02279,1e-05,5.13161]
[1777146996577,42.85,77302.65,35.0,0.02274,1e-05,5.12207]
[1777147001611,42.86,77302.88,35.0,0.02275,1e-05,5.12453]
[1777147006647,42.86,77303.0,35.0,0.02276,1e-05,5.12669]
[1777147014901,42.86,77303.18,35.0,0.02277,1e-05,5.12825]
[1777147020745,42.87,77303.83,35.0,0.0228,1e-05,5.13387]
[1777147025779,42.87,77303.86,35.0,0.02281,1e-05,5.1357]
[1777147030815,42.88,77304.47,35.0,0.02283,1e-05,5.13902]
[1777147036857,42.88,77304.52,35.0,0.02284,1e-05,5.1412]
[1777147041891,42.88,77304.15,35.0,0.02284,1e-05,5.14227]
[1777147048941,42.89,77304.61,35.0,0.02286,1e-05,5.14579]
[1777147061025,42.9,77305.26,35.0,0.02289,1e-05,5.14973]
[1777147066060,42.9,77305.34,35.0,0.02289,1e-05,5.15154]
[1777147072760,42.9,77305.88,35.0,0.02291,1e-05,5.1542]
[1777147080158,42.91,77306.07,35.0,0.02293,1e-05,5.1578]
[1777147085193,42.91,77306.03,35.0,0.02293,1e-05,5.15922]
[1777147090227,42.92,77307.39,35.0,0.02296,1e-05,5.16426]
[1777147095263,42.92,77307.21,35.0,0.02297,1e-05,5.16527]
[1777147101304,42.92,77307.47,35.0,0.02298,1e-05,5.16769]
[1777147106339,42.93,77307.51,35.0,0.02299,1e-05,5.16923]
[1777147112382,42.93,77307.03,35.0,0.02298,1e-05,5.16803]
[1777147117418,42.93,77309.41,35.0,0.02302,1e-05,5.17564]
[1777147124772,42.93,77309.95,35.0,0.02304,1e-05,5.17813]
[1777147129852,42.94,77310.41,35.0,0.02305,1e-05,5.18119]
[1777147139868,42.94,77311.63,35.0,0.02308,1e-05,5.18696]
[1777147145615,42.95,77315.52,35.0,0.02314,1e-05,5.19885]
[1777147150650,42.95,77316.3,35.0,0.02316,1e-05,5.20203]
[1777147155686,42.95,77317.21,35.0,0.02318,1e-05,5.20553]
[1777147160721,42.95,77321.07,35.0,0.02324,1e-05,5.2167]
[1777147166763,42.96,77321.08,35.0,0.02324,1e-05,5.21793]
[1777147172805,42.96,77321.04,35.0,0.02324,1e-05,5.21736]
[1777147177840,42.96,77321.34,35.0,0.02325,1e-05,5.21914]
[1777147182875,42.96,77322.92,35.0,0.02328,1e-05,5.22425]
[1777147187910,42.96,77315.08,35.0,0.02318,1e-05,5.20471]
[1777147192944,42.97,77312.8,35.0,0.02315,1e-05,5.19989]
[1777147197979,42.97,77311.97,35.0,0.02315,1e-05,5.19887]
[1777147201175,42.97,77311.87,35.0,0.02315,1e-05,5.19906]
[1777147206516,42.97,77333.6,35.0,0.02345,1e-05,5.25706]
[1777147213248,42.97,77334.62,35.0,0.02346,1e-05,5.26063]
[1777147219138,42.98,77331.85,35.0,0.02343,1e-05,5.25432]
[1777147224173,42.98,77325.35,35.0,0.02335,1e-05,5.238]
[1777147229208,42.98,77320.0,35.0,0.02328,1e-05,5.22487]
[1777147234243,42.98,77320.4,35.0,0.02328,1e-05,5.22517]
[1777147239278,42.98,77320.62,35.0,0.02329,1e-05,5.22666]
[1777147244313,42.98,77322.13,35.0,0.02332,1e-05,5.23149]
[1777147249347,42.99,77323.34,35.0,0.02334,1e-05,5.2355]
[1777147256397,42.99,77322.52,35.0,0.02333,1e-05,5.23452]
[1777147261432,42.99,77322.81,35.0,0.02334,1e-05,5.23611]
[1777147266467,42.99,77323.38,35.0,0.02335,1e-05,5.23842]
[1777147271502,42.99,77323.48,35.0,0.02336,1e-05,5.23948]
[1777147278551,43.0,77323.66,35.0,0.02337,1e-05,5.24105]
[1777147283585,43.0,77323.43,35.0,0.02337,1e-05,5.24122]
[1777147289142,43.0,77322.68,35.0,0.02336,1e-05,5.23988]
[1777147294664,43.0,77317.26,35.0,0.02329,1e-05,5.2252]
[1777147304734,43.0,77316.24,35.0,0.02328,1e-05,5.22434]
[1777147309770,43.01,77314.67,35.0,0.02327,1e-05,5.22115]
[1777147314805,43.01,77313.96,35.0,0.02326,1e-05,5.22022]
[1777147323869,43.01,77313.66,35.0,0.02327,1e-05,5.22111]
[1777147330917,43.01,77314.15,35.0,0.02328,1e-05,5.22368]
[1777147335953,43.02,77314.53,35.0,0.02329,1e-05,5.22557]
[1777147340987,43.02,77316.4,35.0,0.02332,1e-05,5.23133]
[1777147346028,43.02,77316.72,35.0,0.02333,1e-05,5.233]
[1777147351064,43.02,77317.02,35.0,0.02333,1e-05,5.23293]
[1777147356104,43.02,77317.89,35.0,0.02335,1e-05,5.23602]
[1777147357138,43.02,77317.89,35.0,0.02335,1e-05,5.23602]
[1777147362521,43.02,77317.95,35.0,0.02335,1e-05,5.23681]
[1777147367521,43.03,77324.83,35.0,0.02345,1e-05,5.25576]
[1777147373222,43.03,77325.22,35.0,0.02346,1e-05,5.25766]
[1777147378257,43.03,77326.27,35.0,0.02347,1e-05,5.26101]
[1777147383293,43.03,77326.6,35.0,0.02348,1e-05,5.26257]
[1777147388602,43.03,77326.41,35.0,0.02348,1e-05,5.26252]
[1777147394386,43.03,77323.89,35.0,0.02345,1e-05,5.25668]
[1777147399421,43.03,77323.22,35.0,0.02345,1e-05,5.25555]
[1777147405463,43.04,77324.9,35.0,0.02347,1e-05,5.26068]
[1777147411505,43.04,77325.36,35.0,0.02348,1e-05,5.2609]
[1777147416540,43.04,77325.93,35.0,0.02349,1e-05,5.26297]
[1777147423589,43.04,77326.43,35.0,0.0235,1e-05,5.26505]
[1777147429863,43.04,77326.09,35.0,0.0235,1e-05,5.26459]
[1777147438694,43.04,77325.92,35.0,0.0235,1e-05,5.26534]
[1777147449770,43.05,77325.97,35.0,0.02351,1e-05,5.26664]
[1777147454805,43.05,77326.33,35.0,0.02351,1e-05,5.2681]
[1777147459841,43.05,77325.96,35.0,0.02351,1e-05,5.26763]
[1777147464876,43.05,77325.25,35.0,0.02351,1e-05,5.26629]
[1777147469910,43.05,77320.19,35.0,0.02344,1e-05,5.25354]
[1777147474946,43.05,77317.23,35.0,0.0234,1e-05,5.24475]
[1777147479981,43.05,77316.35,35.0,0.02339,1e-05,5.24314]
[1777147485016,43.05,77296.83,35.0,0.02313,1e-05,5.19308]
[1777147492065,43.06,77298.2,35.0,0.02316,1e-05,5.19817]
[1777147497100,43.06,77298.8,35.0,0.02317,1e-05,5.2008]
[1777147502136,43.06,77302.54,35.0,0.02322,1e-05,5.21154]
[1777147509184,43.06,77306.96,35.0,0.02329,1e-05,5.22431]
[1777147514220,43.07,77305.82,35.0,0.02328,1e-05,5.22219]
[1777147520073,43.07,77304.48,35.0,0.02327,1e-05,5.21939]
[1777147528599,43.07,77304.66,35.0,0.02327,1e-05,5.22093]
[1777147535366,43.07,77306.14,35.0,0.0233,1e-05,5.22502]
[1777147540401,43.07,77305.45,35.0,0.02329,1e-05,5.22407]
[1777147545437,43.08,77303.91,35.0,0.02328,1e-05,5.2209]
[1777147551478,43.08,77303.23,35.0,0.02327,1e-05,5.22018]
[1777147557520,43.08,77303.77,35.0,0.02329,1e-05,5.22279]
[1777147562556,43.08,77303.76,35.0,0.02329,1e-05,5.22361]
[1777147567591,43.08,77301.0,35.0,0.02326,1e-05,5.2173]
[1777147572627,43.09,77297.81,35.0,0.02322,1e-05,5.2099]
[1777147577663,43.09,77298.18,35.0,0.02323,1e-05,5.2118]
[1777147582697,43.09,77296.7,35.0,0.02321,1e-05,5.20889]
[1777147587733,43.09,77296.99,35.0,0.02322,1e-05,5.2106]
[1777147592767,43.09,77297.71,35.0,0.02323,1e-05,5.21174]
[1777147597803,43.1,77297.62,35.0,0.02323,1e-05,5.21243]
[1777147610323,43.1,77297.09,35.0,0.02323,1e-05,5.21179]
[1777147615928,43.1,77298.99,35.0,0.02327,1e-05,5.21926]
[1777147620964,43.1,77299.55,35.0,0.02328,1e-05,5.22158]
[1777147625999,43.11,77300.17,35.0,0.0233,1e-05,5.22403]
[1777147631034,43.11,77300.76,35.0,0.02331,1e-05,5.22638]
[1777147637075,43.11,77301.01,35.0,0.02332,1e-05,5.22798]
[1777147642111,43.11,77309.67,35.0,0.02344,1e-05,5.25136]
[1777147647145,43.11,77321.29,35.0,0.0236,1e-05,5.28244]
[1777147652181,43.11,77321.1,35.0,0.02359,1e-05,5.2806]
[1777147658223,43.11,77321.28,35.0,0.02359,1e-05,5.28148]
[1777147663257,43.11,77319.35,35.0,0.02357,1e-05,5.27676]
[1777147668293,43.11,77319.86,35.0,0.02358,1e-05,5.27848]
[1777147675342,43.12,77320.19,35.0,0.02359,1e-05,5.27984]
[1777147680377,43.12,77320.93,35.0,0.0236,1e-05,5.28213]
[1777147685413,43.12,77321.46,35.0,0.02361,1e-05,5.28386]
[1777147691046,43.12,77321.36,35.0,0.02361,1e-05,5.28385]
[1777147696490,43.12,77321.78,35.0,0.02361,1e-05,5.28539]
[1777147701524,43.12,77322.87,35.0,0.02363,1e-05,5.28855]
[1777147706560,43.12,77323.8,35.0,0.02365,1e-05,5.29126]
[1777147711595,43.12,77323.59,35.0,0.02364,1e-05,5.28928]
[1777147716630,43.12,77323.16,35.0,0.02363,1e-05,5.28841]
[1777147721665,43.12,77323.52,35.0,0.02364,1e-05,5.28968]
[1777147727706,43.12,77323.53,35.0,0.02364,1e-05,5.29003]
[1777147733749,43.12,77323.67,35.0,0.02364,1e-05,5.29071]
[1777147738785,43.12,77323.72,35.0,0.02365,1e-05,5.29109]
[1777147743820,43.12,77324.06,35.0,0.02365,1e-05,5.29224]
[1777147749861,43.12,77324.15,35.0,0.02365,1e-05,5.29276]
[1777147755904,43.12,77324.07,35.0,0.02366,1e-05,5.29284]
[1777147760938,43.13,77324.08,35.0,0.02366,1e-05,5.2931]
[1777147765973,43.13,77326.99,35.0,0.0237,1e-05,5.30098]
[1777147771009,43.13,77330.03,35.0,0.02373,1e-05,5.30745]
[1777147776044,43.13,77333.91,35.0,0.02379,1e-05,5.31779]
[1777147781078,43.13,77334.32,35.0,0.02379,1e-05,5.3189]
[1777147787120,43.13,77334.17,35.0,0.02379,1e-05,5.31853]
[1777147792156,43.13,77334.51,35.0,0.02379,1e-05,5.31945]
[1777147798043,43.13,77334.11,35.0,0.02379,1e-05,5.31841]
[1777147803233,43.13,77333.84,35.0,0.02379,1e-05,5.31773]
[1777147809024,43.13,77333.72,35.0,0.02378,1e-05,5.31744]
[1777147816324,43.13,77333.44,35.0,0.02378,1e-05,5.31676]
[1777147823373,43.13,77333.71,35.0,0.02378,1e-05,5.31752]
[1777147829415,43.13,77333.68,35.0,0.02378,1e-05,5.31748]
[1777147837471,43.13,77335.49,35.0,0.0238,1e-05,5.32059]
[1777147843513,43.13,77337.32,35.0,0.02383,1e-05,5.3254]
[1777147848548,43.13,77338.18,35.0,0.02384,1e-05,5.32763]
[1777147853582,43.13,77337.83,35.0,0.02383,1e-05,5.32665]
[1777147858618,43.13,77338.35,35.0,0.02384,1e-05,5.32799]
[1777147863652,43.13,77338.9,35.0,0.02385,1e-05,5.32939]
[1777147868688,43.13,77339.07,35.0,0.02385,1e-05,5.32977]
[1777147873723,43.13,77339.44,35.0,0.02385,1e-05,5.33068]
[1777147880772,43.13,77338.3,35.0,0.02384,1e-05,5.32758]
[1777147885807,43.13,77337.46,35.0,0.02383,1e-05,5.32532]
[1777147893863,43.13,77336.18,35.0,0.0238,1e-05,5.3202]
[1777147899905,43.13,77336.41,35.0,0.0238,1e-05,5.3208]
[1777147904941,43.13,77336.05,35.0,0.0238,1e-05,5.31985]
[1777147910983,43.13,77337.71,35.0,0.02382,1e-05,5.32422]
[1777147916018,43.13,77337.96,35.0,0.02383,1e-05,5.32486]
[1777147922060,43.13,77338.51,35.0,0.02383,1e-05,5.32627]
[1777147927094,43.13,77346.08,35.0,0.02394,1e-05,5.34616]
[1777147932130,43.12,77347.75,35.0,0.02396,1e-05,5.35037]
[1777147937165,43.12,77349.42,35.0,0.02398,1e-05,5.35456]
[1777147942200,43.12,77352.33,35.0,0.02402,1e-05,5.36197]
[1777147947234,43.12,77348.54,35.0,0.02396,1e-05,5.35158]
[1777147956298,43.12,77342.13,35.0,0.02387,1e-05,5.33267]
[1777147961333,43.12,77340.47,35.0,0.02384,1e-05,5.32819]
[1777147966368,43.12,77340.1,35.0,0.02384,1e-05,5.32716]
[1777147970012,43.12,77340.1,35.0,0.02384,1e-05,5.32716]
[1777147976437,43.12,77341.94,35.0,0.02386,1e-05,5.33191]
[1777147981472,43.12,77342.29,35.0,0.02387,1e-05,5.33275]
[1777147986507,43.12,77343.84,35.0,0.02389,1e-05,5.33675]
[1777147992550,43.12,77346.72,35.0,0.02393,1e-05,5.3442]
[1777147998592,43.12,77347.05,35.0,0.02393,1e-05,5.34486]
[1777148003628,43.12,77348.72,35.0,0.02395,1e-05,5.3491]
[1777148008663,43.12,77347.98,35.0,0.02394,1e-05,5.34693]
[1777148013698,43.12,77348.74,35.0,0.02394,1e-05,5.34704]
[1777148024779,43.12,77349.86,35.0,0.02396,1e-05,5.34954]
[1777148030040,43.12,77350.41,35.0,0.02396,1e-05,5.35082]
[1777148030882,43.12,77350.2,35.0,0.02396,1e-05,5.35017]
[1777148031070,43.12,77350.2,35.0,0.02396,1e-05,5.35017]
[1777148031845,43.12,77354.25,35.0,0.02402,1e-05,5.36089]
[1777148033714,43.12,77355.52,35.0,0.02403,1e-05,5.3642]
[1777148035980,43.12,77352.36,35.0,0.02399,1e-05,5.35566]
[1777148037231,43.12,77349.25,35.0,0.02395,1e-05,5.34734]
[1777148042911,43.12,77348.66,35.0,0.02394,1e-05,5.34549]
[1777148047945,43.12,77347.43,35.0,0.02392,1e-05,5.34204]
[1777148054995,43.12,77345.28,35.0,0.02389,1e-05,5.33614]
[1777148064058,43.12,77345.59,35.0,0.02389,1e-05,5.33673]
[1777148069092,43.12,77343.88,35.0,0.02387,1e-05,5.33209]
[1777148074128,43.12,77343.35,35.0,0.02385,1e-05,5.32892]
[1777148079163,43.12,77342.31,35.0,0.02384,1e-05,5.32613]
[1777148084198,43.12,77342.04,35.0,0.02383,1e-05,5.32538]
[1777148089233,43.12,77341.08,35.0,0.02382,1e-05,5.32282]
[1777148095274,43.12,77340.29,35.0,0.02381,1e-05,5.32074]
[1777148100310,43.12,77338.29,35.0,0.02378,1e-05,5.31549]
[1777148108366,43.12,77337.5,35.0,0.02377,1e-05,5.31351]
[1777148113385,43.12,77337.66,35.0,0.02377,1e-05,5.31394]
[1777148118437,43.12,77337.68,35.0,0.02377,1e-05,5.31412]
[1777148126493,43.12,77337.94,35.0,0.02378,1e-05,5.31491]
[1777148133542,43.12,77337.63,35.0,0.02377,1e-05,5.31248]
[1777148138579,43.12,77341.39,35.0,0.02382,1e-05,5.32245]
[1777148148649,43.12,77342.75,35.0,0.02384,1e-05,5.32604]
[1777148153685,43.12,77349.23,35.0,0.02393,1e-05,5.34311]
[1777148158719,43.12,77350.02,35.0,0.02394,1e-05,5.34503]
[1777148163756,43.12,77345.0,35.0,0.02387,1e-05,5.33154]
[1777148168790,43.12,77343.28,35.0,0.02384,1e-05,5.32693]
[1777148171943,43.12,77343.29,35.0,0.02384,1e-05,5.32694]
[1777148177451,43.12,77342.63,35.0,0.02383,1e-05,5.32516]
[1777148185912,43.12,77342.31,35.0,0.02383,1e-05,5.32428]
[1777148191954,43.12,77342.36,35.0,0.02382,1e-05,5.3227]
[1777148196990,43.12,77342.09,35.0,0.02382,1e-05,5.32198]
[1777148202228,43.12,77341.16,35.0,0.02381,1e-05,5.31953]
[1777148208067,43.12,77340.53,35.0,0.0238,1e-05,5.3179]
[1777148213101,43.12,77339.98,35.0,0.02379,1e-05,5.31649]
[1777148218136,43.12,77339.67,35.0,0.02379,1e-05,5.31572]
[1777148223172,43.12,77339.51,35.0,0.02378,1e-05,5.31535]
[1777148228208,43.12,77342.42,35.0,0.02382,1e-05,5.32309]
[1777148237270,43.12,77342.56,35.0,0.02383,1e-05,5.32348]
[1777148243312,43.12,77342.91,35.0,0.02383,1e-05,5.3244]
[1777148248347,43.12,77343.48,35.0,0.02384,1e-05,5.32588]
[1777148253382,43.12,77345.48,35.0,0.02386,1e-05,5.32943]
[1777148258417,43.12,77346.15,35.0,0.02387,1e-05,5.33115]
[1777148263452,43.12,77346.28,35.0,0.02387,1e-05,5.33142]
[1777148268486,43.11,77346.27,35.0,0.02387,1e-05,5.3313]
[1777148273522,43.11,77341.84,35.0,0.02381,1e-05,5.31958]
[1777148274986,43.11,77341.06,35.0,0.0238,1e-05,5.31752]
[1777148277047,43.11,77340.55,35.0,0.02379,1e-05,5.31618]
[1777148281018,43.12,77339.4,35.0,0.02377,1e-05,5.3132]
[1777148288627,43.12,77336.14,35.0,0.02373,1e-05,5.30482]
[1777148295391,43.12,77335.93,35.0,0.02373,1e-05,5.30438]
[1777148301718,43.12,77334.31,35.0,0.02371,1e-05,5.30039]
[1777148306752,43.12,77334.2,35.0,0.02371,1e-05,5.30028]
[1777148312795,43.12,77333.77,35.0,0.0237,1e-05,5.29768]
[1777148318837,43.12,77333.63,35.0,0.02369,1e-05,5.29755]
[1777148323872,43.12,77333.33,35.0,0.02369,1e-05,5.29696]
[1777148328908,43.12,77338.96,35.0,0.02377,1e-05,5.31202]
[1777148335958,43.12,77340.24,35.0,0.02379,1e-05,5.3155]
[1777148340983,43.12,77340.53,35.0,0.02379,1e-05,5.3163]
[1777148347040,43.12,77344.33,35.0,0.02384,1e-05,5.32642]
[1777148349141,43.12,77346.87,35.0,0.02388,1e-05,5.33314]
[1777148355095,43.12,77351.47,35.0,0.02394,1e-05,5.3451]
[1777148357380,43.12,77352.08,35.0,0.02395,1e-05,5.34669]
[1777148363658,43.12,77356.6,35.0,0.02401,1e-05,5.35843]
[1777148369741,43.12,77357.5,35.0,0.02402,1e-05,5.36064]
[1777148371802,43.12,77358.08,35.0,0.02403,1e-05,5.36187]
[1777148376545,43.12,77357.61,35.0,0.02401,1e-05,5.3586]
[1777148377983,43.12,77358.54,35.0,0.02403,1e-05,5.36095]
[1777148392355,43.11,77366.01,35.0,0.02412,1e-05,5.37942]
[1777148397391,43.11,77365.52,35.0,0.02411,1e-05,5.37755]
[1777148403433,43.11,77365.84,35.0,0.02411,1e-05,5.37786]
[1777148412495,43.11,77365.53,35.0,0.0241,1e-05,5.37623]
[1777148417531,43.11,77368.4,35.0,0.02414,1e-05,5.38339]
[1777148419188,43.11,77368.4,35.0,0.02414,1e-05,5.38339]
[1777148424271,43.11,77368.47,35.0,0.02414,1e-05,5.38298]
[1777148431628,43.11,77368.71,35.0,0.02413,1e-05,5.38112]
[1777148436664,43.1,77369.85,35.0,0.02414,1e-05,5.38368]
[1777148437775,43.1,77369.85,35.0,0.02414,1e-05,5.38368]
[1777148440719,43.1,77384.68,35.0,0.02435,1e-05,5.42301]
[1777148446611,43.1,77386.51,35.0,0.02437,1e-05,5.42688]
[1777148451769,43.1,77383.37,35.0,0.02432,1e-05,5.41746]
[1777148457044,43.1,77379.09,35.0,0.02426,1e-05,5.40544]
[1777148457259,43.1,77379.09,35.0,0.02426,1e-05,5.40544]
[1777148465867,43.1,77378.6,35.0,0.02424,1e-05,5.4028]
[1777148467626,43.1,77378.6,35.0,0.02424,1e-05,5.4028]
[1777148474930,43.09,77377.23,35.0,0.02422,1e-05,5.39801]
[1777148481979,43.09,77377.36,35.0,0.02422,1e-05,5.39751]
[1777148487014,43.09,77378.04,35.0,0.02422,1e-05,5.39873]
[1777148499098,43.09,77377.44,35.0,0.0242,1e-05,5.39398]
[1777148504133,43.09,77376.87,35.0,0.02419,1e-05,5.39188]
[1777148509167,43.09,77377.36,35.0,0.02419,1e-05,5.39264]
[1777148515210,43.08,77377.66,35.0,0.02419,1e-05,5.39277]
[1777148521252,43.08,77377.43,35.0,0.02418,1e-05,5.39149]
[1777148526287,43.08,77379.38,35.0,0.02421,1e-05,5.39614]
[1777148531322,43.08,77379.52,35.0,0.02421,1e-05,5.39594]
[1777148536357,43.08,77379.42,35.0,0.0242,1e-05,5.39509]
[1777148538668,43.08,77379.01,35.4,0.0242,1e-05,5.39388]
[1777148539118,43.08,77379.21,35.4,0.0242,1e-05,5.39419]
[1777148539390,43.08,77379.21,35.4,0.0242,1e-05,5.39419]
[1777148544452,43.08,77388.28,35.4,0.02433,1e-05,5.41994]
[1777148549077,43.08,77390.8,35.4,0.02437,1e-05,5.42773]
[1777148549113,43.08,77390.8,35.4,0.02437,1e-05,5.42773]
[1777148554495,43.09,77413.05,35.4,0.02469,1e-05,5.48832]
[1777148566580,43.1,77411.54,35.4,0.0247,1e-05,5.48894]
[1777148571614,43.1,77394.99,35.4,0.02447,1e-05,5.44627]
[1777148576650,43.11,77400.33,35.4,0.02456,1e-05,5.46272]
[1777148581742,43.11,77402.6,35.4,0.0246,1e-05,5.47042]
[1777148581743,43.11,77402.6,35.4,0.0246,1e-05,5.47042]
[1777148587726,43.11,77404.11,35.4,0.02463,1e-05,5.47717]
[1777148592762,43.12,77402.28,35.4,0.02462,1e-05,5.47414]
[1777148597797,43.12,77402.09,35.4,0.02463,1e-05,5.47552]
[1777148602831,43.13,77402.05,35.4,0.02464,1e-05,5.47729]
[1777148607867,43.13,77401.8,35.4,0.02464,1e-05,5.47847]
[1777148615922,43.13,77401.52,35.4,0.02465,1e-05,5.47896]
[1777148625996,43.14,77401.79,35.4,0.02467,1e-05,5.48333]
[1777148631002,43.14,77401.22,35.4,0.02467,1e-05,5.48288]
[1777148637073,43.15,77400.93,35.4,0.02468,1e-05,5.48497]
[1777148642108,43.15,77400.95,35.4,0.02469,1e-05,5.4868]
[1777148648151,43.16,77399.97,35.4,0.02469,1e-05,5.48626]
[1777148653185,43.16,77397.6,35.4,0.02466,1e-05,5.48161]
[1777148658220,43.16,77397.63,35.4,0.02467,1e-05,5.48348]
[1777148664262,43.17,77396.93,35.4,0.02467,1e-05,5.48373]
[1777148670305,43.17,77396.34,35.4,0.02468,1e-05,5.48426]
[1777148675340,43.18,77396.78,35.4,0.02469,1e-05,5.48548]
[1777148680374,43.18,77396.18,35.4,0.02469,1e-05,5.4856]
[1777148686417,43.18,77396.89,35.4,0.02471,1e-05,5.48959]
[1777148692459,43.19,77397.01,35.4,0.02472,1e-05,5.49196]
[1777148697494,43.19,77397.16,35.4,0.02473,1e-05,5.49405]
[1777148702529,43.2,77397.55,35.4,0.02475,1e-05,5.49677]
[1777148707564,43.2,77400.55,35.4,0.0248,1e-05,5.50649]
[1777148712599,43.2,77399.6,35.4,0.02479,1e-05,5.50548]
[1777148717633,43.2,77399.05,35.4,0.02479,1e-05,5.50556]
[1777148724683,43.21,77399.09,35.4,0.02481,1e-05,5.50785]
[1777148729717,43.21,77397.82,35.4,0.0248,1e-05,5.50626]
[1777148734752,43.22,77397.54,35.4,0.02479,1e-05,5.50534]
[1777148739788,43.22,77397.67,35.4,0.0248,1e-05,5.50724]
[1777148744823,43.22,77397.89,35.4,0.02482,1e-05,5.50936]
[1777148747382,43.22,77397.88,35.4,0.02482,1e-05,5.50964]
[1777148753886,43.23,77397.9,35.4,0.02483,1e-05,5.5121]
[1777148765969,43.23,77398.28,35.4,0.02485,1e-05,5.51666]
[1777148771004,43.24,77398.16,35.4,0.02486,1e-05,5.51778]
[1777148776041,43.24,77398.31,35.4,0.02487,1e-05,5.51962]
[1777148782083,43.24,77398.67,35.4,0.02488,1e-05,5.52228]
[1777148787118,43.25,77398.11,35.4,0.02488,1e-05,5.52216]
[1777148792152,43.25,77397.47,35.4,0.02488,1e-05,5.52008]
[1777148806254,43.26,77397.96,35.4,0.0249,1e-05,5.52528]
[1777148811289,43.26,77397.71,35.4,0.02491,1e-05,5.52596]
[1777148816334,43.26,77397.97,35.4,0.02492,1e-05,5.52801]
[1777148825395,43.27,77396.29,35.4,0.02491,1e-05,5.52588]
[1777148830430,43.27,77396.16,35.4,0.02491,1e-05,5.52687]
[1777148835466,43.27,77396.28,35.4,0.02492,1e-05,5.52852]
[1777148840501,43.27,77396.53,35.4,0.02493,1e-05,5.53051]
[1777148845536,43.28,77395.55,35.4,0.02492,1e-05,5.52915]
[1777148850571,43.28,77396.46,35.4,0.02494,1e-05,5.5329]
[1777148855606,43.28,77396.6,35.4,0.02495,1e-05,5.53282]
[1777148864669,43.29,77396.69,35.4,0.02496,1e-05,5.53534]
[1777148869704,43.29,77396.66,35.4,0.02497,1e-05,5.5365]
[1777148880782,43.29,77396.11,35.4,0.02497,1e-05,5.53771]
[1777148885818,43.3,77396.19,35.4,0.02498,1e-05,5.53914]
[1777148891145,43.3,77396.59,35.4,0.02499,1e-05,5.54095]
[1777148892945,43.3,77369.0,35.4,0.02461,1e-05,5.46763]
[1777148898972,43.3,77370.39,35.4,0.02464,1e-05,5.47314]
[1777148905960,43.31,77376.63,35.4,0.02474,1e-05,5.49254]
[1777148910996,43.31,77384.0,35.4,0.02485,1e-05,5.51389]
[1777148917038,43.32,77385.21,35.4,0.02487,1e-05,5.51709]
[1777148922083,43.32,77385.7,35.4,0.02488,1e-05,5.51977]
[1777148931058,43.32,77385.92,35.4,0.02489,1e-05,5.52091]
[1777148936182,43.33,77387.92,35.4,0.02493,1e-05,5.52948]
[1777148941217,43.33,77390.54,35.4,0.02498,1e-05,5.5378]
[1777148946252,43.33,77391.43,35.4,0.025,1e-05,5.54139]
[1777148956323,43.33,77397.02,35.4,0.02509,1e-05,5.55864]
[1777148961357,43.34,77397.9,35.4,0.0251,1e-05,5.56205]
[1777148966393,43.34,77399.19,35.4,0.02513,1e-05,5.56654]
[1777148971428,43.34,77399.93,35.4,0.02514,1e-05,5.56774]
[1777148975730,43.34,77400.41,35.4,0.02515,1e-05,5.56979]
[1777148978782,43.34,77400.59,35.4,0.02515,1e-05,5.57047]
[1777148984905,43.34,77401.17,35.4,0.02517,1e-05,5.57331]
[1777148991570,43.35,77409.21,35.4,0.02529,1e-05,5.59649]
[1777148998261,43.35,77409.04,35.4,0.02529,1e-05,5.59616]
[1777149007682,43.35,77407.87,35.4,0.02528,1e-05,5.59505]
[1777149012718,43.35,77407.5,35.4,0.02528,1e-05,5.59474]
[1777149018760,43.35,77407.63,35.4,0.02529,1e-05,5.59593]
[1777149023842,43.36,77410.64,35.4,0.02533,1e-05,5.60481]
[1777149031851,43.36,77410.69,35.4,0.02533,1e-05,5.60419]
[1777149036886,43.36,77410.78,35.4,0.02534,1e-05,5.60506]
[1777149041921,43.36,77409.86,35.4,0.02533,1e-05,5.60317]
[1777149046958,43.36,77411.69,35.4,0.02535,1e-05,5.60877]
[1777149051993,43.36,77410.08,35.4,0.02533,1e-05,5.60496]
[1777149057029,43.36,77411.1,35.4,0.02535,1e-05,5.60836]
[1777149063071,43.37,77409.71,35.4,0.02534,1e-05,5.6054]
[1777149069112,43.37,77409.36,35.4,0.02534,1e-05,5.60517]
[1777149074147,43.37,77399.44,35.4,0.0252,1e-05,5.57885]
[1777149083210,43.37,77399.42,35.4,0.02521,1e-05,5.58026]
[1777149088247,43.37,77384.81,35.4,0.025,1e-05,5.54139]
[1777149093282,43.37,77385.43,35.4,0.02501,1e-05,5.54247]
[1777149098316,43.38,77386.91,35.4,0.02504,1e-05,5.54756]
[1777149103352,43.38,77387.23,35.4,0.02505,1e-05,5.54948]
[1777149108386,43.38,77388.09,35.4,0.02506,1e-05,5.55285]
[1777149113421,43.38,77390.23,35.4,0.0251,1e-05,5.55966]
[1777149118456,43.38,77393.89,35.4,0.02516,1e-05,5.57052]
[1777149124499,43.39,77394.16,35.4,0.02517,1e-05,5.57229]
[1777149129533,43.39,77394.92,35.4,0.02518,1e-05,5.57519]
[1777149134568,43.39,77395.35,35.4,0.02519,1e-05,5.57718]
[1777149139604,43.39,77392.84,35.4,0.02516,1e-05,5.57119]
[1777149144638,43.39,77392.74,35.4,0.02516,1e-05,5.57177]
[1777149149674,43.4,77392.08,35.4,0.02516,1e-05,5.57083]
[1777149154708,43.4,77391.67,35.4,0.02515,1e-05,5.56884]
[1777149163772,43.4,77391.33,35.4,0.02515,1e-05,5.56947]
[1777149168808,43.4,77389.58,35.4,0.02513,1e-05,5.56559]
[1777149178877,43.41,77388.4,35.4,0.02513,1e-05,5.56422]
[1777149189956,43.41,77389.02,35.4,0.02515,1e-05,5.56786]
[1777149199021,43.41,77388.99,35.4,0.02515,1e-05,5.56933]
[1777149204056,43.41,77386.13,35.4,0.02512,1e-05,5.56242]
[1777149209092,43.42,77385.99,35.4,0.02512,1e-05,5.56294]
[1777149215133,43.42,77385.08,35.4,0.02511,1e-05,5.55982]
[1777149220169,43.42,77386.75,35.4,0.02514,1e-05,5.56527]
[1777149225204,43.42,77386.5,35.4,0.02514,1e-05,5.56547]
[1777149231249,43.42,77384.29,35.4,0.02511,1e-05,5.56071]
[1777149237293,43.43,77384.25,35.4,0.02512,1e-05,5.56169]
[1777149240188,43.43,77384.33,35.4,0.02512,1e-05,5.56227]
[1777149243231,43.43,77384.39,35.4,0.02512,1e-05,5.56261]
[1777149248370,43.43,77389.21,35.4,0.0252,1e-05,5.57712]
[1777149253405,43.43,77396.77,35.4,0.02531,1e-05,5.59839]
[1777149258439,43.43,77397.14,35.4,0.02532,1e-05,5.59999]
[1777149263474,43.43,77396.34,35.4,0.02531,1e-05,5.59841]
[1777149269516,43.44,77396.66,35.4,0.02532,1e-05,5.59999]
[1777149275559,43.44,77396.89,35.4,0.02532,1e-05,5.59957]
[1777149281601,43.44,77394.47,35.4,0.02529,1e-05,5.59372]
[1777149287643,43.44,77394.95,35.4,0.0253,1e-05,5.59577]
[1777149298323,43.44,77394.35,35.4,0.02529,1e-05,5.5945]
[1777149309983,43.44,77395.25,35.4,0.02531,1e-05,5.59841]
[1777149317953,43.44,77396.57,35.4,0.02533,1e-05,5.60232]
[1777149323895,43.44,77396.61,35.4,0.02533,1e-05,5.60151]
[1777149329936,43.44,77396.74,35.4,0.02533,1e-05,5.60126]
[1777149334971,43.44,77396.65,35.4,0.02532,1e-05,5.59876]
[1777149341711,43.44,77396.93,35.4,0.02532,1e-05,5.59943]
[1777149342973,43.44,77396.73,35.4,0.02531,1e-05,5.5983]
[1777149349070,43.44,77396.81,35.4,0.02532,1e-05,5.59934]
[1777149357125,43.44,77396.74,35.4,0.02532,1e-05,5.60008]
[1777149362190,43.44,77396.69,35.4,0.02533,1e-05,5.6004]
[1777149369212,43.44,77403.84,35.4,0.02543,1e-05,5.62073]
[1777149376261,43.45,77406.53,35.4,0.02547,1e-05,5.62861]
[1777149382302,43.45,77407.69,35.4,0.02549,1e-05,5.63218]
[1777149387337,43.45,77407.59,35.4,0.02549,1e-05,5.6322]
[1777149392373,43.45,77408.22,35.4,0.0255,1e-05,5.63247]
[1777149397410,43.45,77407.82,35.4,0.02549,1e-05,5.63174]
[1777149402446,43.45,77407.17,35.4,0.02548,1e-05,5.63027]
[1777149407480,43.45,77407.52,35.4,0.02549,1e-05,5.63155]
[1777149414094,43.45,77407.31,35.4,0.02549,1e-05,5.6311]
[1777149416196,43.45,77407.43,35.4,0.02549,1e-05,5.6318]
[1777149418233,43.45,77407.43,35.4,0.02549,1e-05,5.63186]
[1777149423592,43.45,77407.8,35.4,0.0255,1e-05,5.63329]
[1777149428803,43.45,77407.24,35.4,0.02549,1e-05,5.632]
[1777149434671,43.45,77406.89,35.4,0.02549,1e-05,5.63147]
[1777149439706,43.45,77406.64,35.4,0.02549,1e-05,5.6311]
[1777149444740,43.45,77406.35,35.4,0.02549,1e-05,5.63062]
[1777149453769,43.45,77406.92,35.4,0.0255,1e-05,5.63242]
[1777149460862,43.46,77406.53,35.4,0.02549,1e-05,5.63034]
[1777149465897,43.46,77406.42,35.4,0.02549,1e-05,5.63035]
[1777149470932,43.46,77406.02,35.4,0.02548,1e-05,5.62958]
[1777149475967,43.46,77405.93,35.4,0.02548,1e-05,5.62965]
[1777149481002,43.46,77405.48,35.4,0.02548,1e-05,5.62874]
[1777149488050,43.46,77405.21,35.4,0.02548,1e-05,5.62846]
[1777149493085,43.46,77405.23,35.4,0.02548,1e-05,5.62884]
[1777149501141,43.46,77402.47,35.4,0.02544,1e-05,5.62184]
[1777149512219,43.46,77401.97,35.4,0.02543,1e-05,5.61955]
[1777149518957,43.46,77401.57,35.4,0.02543,1e-05,5.61877]
[1777149526318,43.46,77401.28,35.4,0.02543,1e-05,5.61878]
[1777149531828,43.46,77400.94,35.4,0.02542,1e-05,5.61801]
[1777149537014,43.47,77395.43,35.4,0.02535,1e-05,5.60366]
[1777149537801,43.47,77395.43,35.4,0.02535,1e-05,5.60366]
[1777149538600,43.47,77396.01,35.4,0.02536,1e-05,5.60523]
[1777149540953,43.47,77396.01,35.4,0.02536,1e-05,5.60533]
[1777149543444,43.47,77396.26,35.4,0.02536,1e-05,5.60579]
[1777149543919,43.47,77396.26,35.4,0.02536,1e-05,5.60579]
[1777149544636,43.47,77396.71,35.4,0.02537,1e-05,5.60723]
[1777149545260,43.47,77396.79,35.4,0.02537,1e-05,5.60765]
[1777149546095,43.47,77396.89,35.4,0.02537,1e-05,5.60792]
[1777149551719,43.47,77396.69,35.4,0.02537,1e-05,5.60736]
[1777149554012,43.47,77397.24,35.4,0.02537,1e-05,5.60817]
[1777149554724,43.47,77397.24,35.4,0.02537,1e-05,5.60817]
[1777149555898,43.47,77396.07,35.4,0.02536,1e-05,5.60495]
[1777149556509,43.47,77396.15,35.4,0.02536,1e-05,5.60517]
[1777149562569,43.46,77396.04,35.4,0.02535,1e-05,5.60424]
[1777149567605,43.46,77396.21,35.4,0.02535,1e-05,5.60414]
[1777149574980,43.46,77395.55,35.4,0.02533,1e-05,5.60016]
[1777149579903,43.46,77396.29,35.4,0.02534,1e-05,5.6023]
[1777149589758,43.46,77388.49,35.4,0.02523,1e-05,5.58026]
[1777149594794,43.46,77390.12,35.4,0.02525,1e-05,5.58432]
[1777149600843,43.46,77390.21,35.4,0.02525,1e-05,5.58411]
[1777149601076,43.46,77390.21,35.4,0.02525,1e-05,5.58411]
[1777149606885,43.46,77394.88,35.4,0.02532,1e-05,5.59755]
[1777149611921,43.46,77395.42,35.4,0.02533,1e-05,5.5996]
[1777149616354,43.46,77397.48,35.4,0.02536,1e-05,5.60563]
[1777149621993,43.46,77397.31,35.4,0.02535,1e-05,5.6045]
[1777149628345,43.46,77398.11,35.4,0.02536,1e-05,5.60623]
[1777149632267,43.46,77397.65,35.4,0.02535,1e-05,5.60266]
[1777149639112,43.46,77398.87,35.4,0.02537,1e-05,5.60659]
[1777149644146,43.46,77399.22,35.4,0.02538,1e-05,5.60804]
[1777149654218,43.46,77399.81,35.4,0.02539,1e-05,5.61061]
[1777149659252,43.46,77403.02,35.4,0.02544,1e-05,5.61981]
[1777149664286,43.46,77402.3,35.4,0.02543,1e-05,5.61825]
[1777149669322,43.47,77403.53,35.4,0.02545,1e-05,5.62201]
[1777149676371,43.47,77403.37,35.4,0.02545,1e-05,5.62209]
[1777149686448,43.47,77402.74,35.4,0.02544,1e-05,5.62112]
[1777149691489,43.47,77402.52,35.4,0.02544,1e-05,5.62081]
[1777149698193,43.47,77402.25,35.4,0.02543,1e-05,5.61879]
[1777149700231,43.47,77401.81,35.4,0.02543,1e-05,5.61774]
[1777149703418,43.47,77401.9,35.4,0.02543,1e-05,5.61831]
[1777149709609,43.47,77402.14,35.4,0.02543,1e-05,5.61823]
[1777149714644,43.47,77402.19,35.4,0.02543,1e-05,5.61769]
[1777149726728,43.46,77402.34,35.4,0.02542,1e-05,5.61651]
[1777149732149,43.46,77403.34,35.4,0.02543,1e-05,5.61857]
[1777149737329,43.46,77402.71,35.4,0.02542,1e-05,5.61618]
[1777149738389,43.46,77402.67,35.4,0.02542,1e-05,5.61594]
[1777149745213,43.46,77402.67,35.4,0.02542,1e-05,5.61581]
[1777149750050,43.46,77402.3,35.4,0.02541,1e-05,5.61352]
[1777149755899,43.46,77402.46,35.4,0.0254,1e-05,5.61239]
[1777149760970,43.46,77401.56,35.4,0.02539,1e-05,5.61049]
[1777149767013,43.46,77401.51,35.4,0.02539,1e-05,5.61091]
[1777149774063,43.46,77399.65,35.4,0.02537,1e-05,5.60651]
[1777149783126,43.46,77399.91,35.4,0.02538,1e-05,5.6081]
[1777149795210,43.47,77399.9,35.4,0.02539,1e-05,5.60923]
[1777149800246,43.47,77399.87,35.4,0.02539,1e-05,5.60962]
[1777149805444,43.47,77400.19,35.4,0.02539,1e-05,5.61087]
[1777149812456,43.47,77400.5,35.4,0.0254,1e-05,5.61208]
[1777149814934,43.47,77400.35,35.4,0.02539,1e-05,5.61046]
[1777149821394,43.47,77400.33,35.4,0.02539,1e-05,5.60976]
[1777149828443,43.47,77400.18,35.4,0.02538,1e-05,5.60851]
[1777149837506,43.47,77400.11,35.4,0.02538,1e-05,5.60726]
[1777149844556,43.46,77399.9,35.4,0.02537,1e-05,5.60588]
[1777149845763,43.46,77399.9,35.4,0.02537,1e-05,5.60588]
[1777149856640,43.47,77398.87,35.4,0.02536,1e-05,5.60386]
[1777149864698,43.47,77398.71,35.4,0.02536,1e-05,5.60425]
[1777149868871,43.47,77398.71,35.4,0.02536,1e-05,5.60425]
[1777149872212,43.47,77398.47,35.4,0.02536,1e-05,5.60401]
[1777149873058,43.47,77398.41,35.4,0.02535,1e-05,5.60197]
[1777149880809,43.47,77392.06,35.4,0.02526,1e-05,5.58402]
[1777149886851,43.47,77389.46,35.4,0.02522,1e-05,5.57652]
[1777149891887,43.47,77386.35,35.4,0.02517,1e-05,5.56778]
[1777149898461,43.46,77386.78,35.4,0.02518,1e-05,5.56869]
[1777149912026,43.46,77387.64,35.4,0.02518,1e-05,5.57016]
[1777149919075,43.46,77387.83,35.4,0.02518,1e-05,5.57029]
[1777149922375,43.46,77391.62,35.4,0.02524,1e-05,5.58041]
[1777149922670,43.46,77391.62,35.4,0.02524,1e-05,5.58041]
[1777149923418,43.46,77392.1,35.4,0.02524,1e-05,5.58164]
[1777149924636,43.46,77393.88,35.4,0.02527,1e-05,5.58662]
[1777149930153,43.46,77396.85,35.4,0.02531,1e-05,5.59418]
[1777149935188,43.46,77396.67,35.4,0.0253,1e-05,5.5915]
[1777149940223,43.46,77397.66,35.4,0.02531,1e-05,5.59374]
[1777149945258,43.46,77397.41,35.4,0.0253,1e-05,5.5926]
[1777149955328,43.46,77397.34,35.4,0.0253,1e-05,5.59151]
[1777149961370,43.46,77397.71,35.4,0.0253,1e-05,5.59198]
[1777149966405,43.45,77399.4,35.4,0.02532,1e-05,5.59612]
[1777149973454,43.45,77399.04,35.4,0.02531,1e-05,5.59448]
[1777149981510,43.45,77398.86,35.4,0.0253,1e-05,5.59325]
[1777149987552,43.45,77399.1,35.4,0.02531,1e-05,5.59336]
[1777149995608,43.45,77399.62,35.4,0.0253,1e-05,5.59231]
[1777150009707,43.45,77398.74,35.4,0.02528,1e-05,5.58871]
[1777150015206,43.45,77398.63,35.4,0.02528,1e-05,5.58825]
[1777150020300,43.45,77393.66,35.4,0.02521,1e-05,5.5742]
[1777150029847,43.44,77393.81,35.4,0.0252,1e-05,5.57397]
[1777150034883,43.44,77396.5,35.4,0.02524,1e-05,5.581]
[1777150039918,43.44,77396.86,35.4,0.02524,1e-05,5.58163]
[1777150044963,43.44,77397.04,35.4,0.02525,1e-05,5.58176]
[1777150049997,43.44,77397.59,35.4,0.02525,1e-05,5.58291]
[1777150056042,43.44,77397.38,35.4,0.02524,1e-05,5.58018]
[1777150068155,43.44,77398.0,35.4,0.02524,1e-05,5.58098]
[1777150073191,43.44,77397.99,35.4,0.02524,1e-05,5.58061]
[1777150079233,43.44,77397.95,35.4,0.02524,1e-05,5.5801]
[1777150084267,43.44,77401.2,35.4,0.02528,1e-05,5.58859]
[1777150095345,43.43,77401.13,35.4,0.02528,1e-05,5.58751]
[1777150101387,43.43,77401.04,35.4,0.02527,1e-05,5.5868]
[1777150107429,43.43,77401.21,35.4,0.02527,1e-05,5.58679]
[1777150112463,43.43,77401.29,35.4,0.02526,1e-05,5.58488]
[1777150117499,43.43,77401.4,35.4,0.02526,1e-05,5.58481]
[1777150122534,43.43,77401.26,35.4,0.02526,1e-05,5.58407]
[1777150128577,43.43,77401.26,35.4,0.02526,1e-05,5.58364]
[1777150132688,43.43,77402.11,35.4,0.02527,1e-05,5.58574]
[1777150143682,43.43,77402.21,35.4,0.02527,1e-05,5.58512]
[1777150148718,43.43,77401.7,35.4,0.02526,1e-05,5.58336]
[1777150156774,43.43,77401.61,35.4,0.02525,1e-05,5.58256]
[1777150161809,43.43,77401.38,35.4,0.02525,1e-05,5.58159]
[1777150168959,43.42,77401.29,35.4,0.02524,1e-05,5.58108]
[1777150174901,43.42,77402.11,35.4,0.02524,1e-05,5.58097]
[1777150184976,43.42,77402.61,35.4,0.02525,1e-05,5.58166]
[1777150190013,43.42,77401.61,35.4,0.02523,1e-05,5.5786]
[1777150195046,43.42,77399.25,35.4,0.0252,1e-05,5.57187]
[1777150202095,43.42,77396.57,35.4,0.02516,1e-05,5.56428]
[1777150206876,43.42,77395.93,35.4,0.02515,1e-05,5.56239]
[1777150213178,43.42,77395.27,35.4,0.02514,1e-05,5.56128]
[1777150218213,43.42,77393.05,35.4,0.02511,1e-05,5.55586]
[1777150226271,43.42,77395.3,35.4,0.02515,1e-05,5.56296]
[1777150233319,43.43,77396.07,35.4,0.02516,1e-05,5.56422]
[1777150238355,43.43,77395.9,35.4,0.02516,1e-05,5.56434]
[1777150243391,43.43,77396.37,35.4,0.02517,1e-05,5.56607]
[1777150248425,43.43,77396.27,35.4,0.02517,1e-05,5.56646]
[1777150255475,43.43,77396.35,35.4,0.02518,1e-05,5.56745]
[1777150262525,43.43,77396.87,35.4,0.02519,1e-05,5.56961]
[1777150265349,43.43,77399.39,35.4,0.02522,1e-05,5.57667]
[1777150270581,43.43,77404.43,35.4,0.0253,1e-05,5.59085]
[1777150275616,43.43,77405.18,35.4,0.02531,1e-05,5.59323]
[1777150275836,43.43,77405.18,35.4,0.02531,1e-05,5.59323]
[1777150283791,43.43,77404.61,35.4,0.0253,1e-05,5.59187]
[1777150289713,43.44,77405.12,35.4,0.02532,1e-05,5.594]
[1777150296763,43.44,77405.21,35.4,0.02531,1e-05,5.59294]
[1777150304182,43.44,77404.9,35.4,0.02531,1e-05,5.59242]
[1777150314847,43.44,77404.68,35.4,0.02531,1e-05,5.59216]
[1777150320894,43.44,77404.51,35.4,0.02531,1e-05,5.59242]
[1777150320996,43.44,77404.82,35.4,0.02532,1e-05,5.59346]
[1777150322145,43.44,77404.82,35.4,0.02532,1e-05,5.59346]
[1777150327999,43.45,77404.84,35.4,0.02534,1e-05,5.59895]
[1777150333775,43.46,77404.9,35.4,0.02536,1e-05,5.60241]
[1777150333785,43.46,77404.9,35.4,0.02536,1e-05,5.60241]
[1777150334041,43.46,77404.51,35.4,0.02537,1e-05,5.60298]
[1777150335319,43.46,77404.51,35.4,0.02537,1e-05,5.60298]
[1777150335767,43.46,77404.06,35.4,0.02536,1e-05,5.60261]
[1777150341089,43.47,77404.01,35.4,0.02539,1e-05,5.60672]
[1777150346126,43.48,77404.86,35.4,0.02542,1e-05,5.61325]
[1777150352166,43.49,77404.49,35.4,0.02544,1e-05,5.61547]
[1777150362236,43.51,77404.01,35.4,0.02547,1e-05,5.62238]
[1777150368278,43.52,77404.13,35.4,0.0255,1e-05,5.62757]
[1777150372414,43.52,77404.13,35.4,0.0255,1e-05,5.62757]
[1777150372417,43.52,77404.13,35.4,0.0255,1e-05,5.62757]
[1777150372515,43.52,77404.3,35.4,0.02553,1e-05,5.63204]
[1777150384864,43.53,77404.34,35.4,0.02553,1e-05,5.63326]
[1777150395077,43.53,77404.17,35.4,0.02555,1e-05,5.63716]
[1777150395787,43.54,77404.04,35.4,0.02557,1e-05,5.64006]
[1777150397140,43.54,77404.08,35.4,0.02557,1e-05,5.64091]
[1777150397150,43.54,77404.08,35.4,0.02557,1e-05,5.64091]
[1777150398489,43.54,77404.08,35.4,0.02558,1e-05,5.64161]
[1777150399178,43.54,77404.08,35.4,0.02558,1e-05,5.64161]
[1777150399495,43.54,77404.36,35.4,0.02559,1e-05,5.64312]
[1777150401235,43.55,77404.03,35.4,0.02559,1e-05,5.64295]
[1777150401334,43.55,77404.33,35.4,0.02559,1e-05,5.64377]
[1777150406545,43.55,77404.21,35.4,0.0256,1e-05,5.64552]
[1777150410377,43.55,77404.2,35.4,0.0256,1e-05,5.64652]
[1777150415760,43.55,77404.32,35.4,0.0256,1e-05,5.64611]
[1777150423664,43.56,77405.03,35.4,0.02563,1e-05,5.65176]
[1777150427388,43.56,77405.32,35.4,0.02564,1e-05,5.65354]
[1777150432765,43.57,77405.72,35.4,0.02566,1e-05,5.65627]
[1777150432787,43.57,77405.72,35.4,0.02566,1e-05,5.65627]
[1777150432866,43.57,77405.76,35.4,0.02566,1e-05,5.6567]
[1777150437498,43.57,77406.21,35.4,0.02567,1e-05,5.65907]
[1777150441742,43.57,77406.29,35.4,0.02568,1e-05,5.66116]
[1777150446586,43.58,77406.66,35.4,0.0257,1e-05,5.66402]
[1777150446688,43.58,77406.65,35.4,0.0257,1e-05,5.66436]
[1777150451745,43.58,77406.87,35.4,0.02572,1e-05,5.66797]
[1777150454845,43.59,77407.0,35.4,0.02573,1e-05,5.66981]
[1777150454881,43.59,77406.98,35.4,0.02574,1e-05,5.67124]
[1777150460782,43.59,77406.98,35.4,0.02574,1e-05,5.6716]
[1777150460831,43.59,77406.98,35.4,0.02574,1e-05,5.6716]
[1777150465958,43.6,77406.99,35.4,0.02576,1e-05,5.6751]
[1777150470946,43.6,77407.96,35.4,0.02578,1e-05,5.6788]
[1777150470954,43.6,77407.96,35.4,0.02578,1e-05,5.6788]
[1777150471033,43.6,77408.09,35.4,0.02578,1e-05,5.67806]
[1777150480056,43.61,77416.39,35.4,0.02593,1e-05,5.70721]
[1777150485092,43.62,77417.0,35.4,0.02596,1e-05,5.71226]
[1777150490126,43.63,77417.28,35.4,0.02598,1e-05,5.71636]
[1777150495489,43.63,77418.91,35.4,0.02602,1e-05,5.72348]
[1777150501204,43.64,77419.14,35.4,0.02605,1e-05,5.72863]
[1777150506239,43.65,77419.74,35.4,0.02607,1e-05,5.73347]
[1777150511318,43.65,77419.43,35.4,0.02608,1e-05,5.73512]
[1777150521033,43.66,77419.61,35.4,0.0261,1e-05,5.73874]
[1777150526378,43.67,77419.12,35.4,0.02613,1e-05,5.74414]
[1777150532421,43.68,77419.47,35.4,0.02615,1e-05,5.74696]
[1777150537748,43.68,77419.67,35.4,0.02617,1e-05,5.7499]
[1777150543577,43.69,77419.57,35.4,0.02617,1e-05,5.75141]
[1777150549540,43.7,77419.55,35.4,0.02621,1e-05,5.75723]
[1777150555582,43.7,77419.36,35.4,0.02622,1e-05,5.76017]
[1777150564843,43.71,77420.6,35.4,0.02625,1e-05,5.7659]
[1777150570688,43.72,77421.77,35.4,0.02631,1e-05,5.77585]
[1777150575723,43.73,77422.46,35.4,0.02633,1e-05,5.78048]
[1777150580758,43.73,77424.7,35.4,0.02638,1e-05,5.78935]
[1777150585793,43.74,77427.33,35.4,0.02643,1e-05,5.79925]
[1777150590828,43.74,77428.06,35.4,0.02646,1e-05,5.8038]
[1777150595863,43.75,77429.85,35.4,0.02649,1e-05,5.80947]
[1777150600897,43.75,77430.31,35.4,0.02651,1e-05,5.81318]
[1777150603327,43.75,77430.24,35.4,0.02651,1e-05,5.81395]
[1777150610969,43.76,77450.32,35.4,0.02683,1e-05,5.87338]
[1777150614672,43.76,77450.86,35.4,0.02684,1e-05,5.87604]
[1777150619628,43.77,77450.82,35.4,0.02685,1e-05,5.87781]
[1777150625067,43.77,77451.83,35.4,0.02688,1e-05,5.88287]
[1777150630103,43.77,77453.77,35.4,0.02692,1e-05,5.89013]
[1777150635138,43.78,77459.97,35.4,0.02702,2e-05,5.90934]
[1777150642020,43.78,77463.74,35.4,0.02709,2e-05,5.92153]
[1777150647222,43.78,77464.35,35.4,0.02711,2e-05,5.92535]
[1777150652257,43.79,77466.26,35.4,0.02714,2e-05,5.9304]
[1777150659305,43.79,77465.96,35.4,0.02714,2e-05,5.93155]
[1777150665024,43.79,77465.3,35.4,0.02714,2e-05,5.93082]
[1777150670403,43.8,77474.94,35.4,0.02729,2e-05,5.95999]
[1777150675600,43.8,77475.12,35.4,0.0273,2e-05,5.96144]
[1777150682215,43.8,77474.44,35.4,0.0273,2e-05,5.96091]
[1777150690270,43.8,77473.73,35.4,0.0273,2e-05,5.96065]
[1777150695579,43.81,77473.17,35.4,0.02731,2e-05,5.96192]
[1777150701621,43.81,77472.66,35.4,0.02731,2e-05,5.96237]
[1777150708211,43.81,77472.66,35.4,0.02731,2e-05,5.96237]
[1777150714717,43.82,77472.19,35.4,0.02732,2e-05,5.96326]
[1777150719752,43.82,77465.34,35.4,0.02722,2e-05,5.9455]
[1777150724787,43.83,77464.08,35.4,0.02721,2e-05,5.94364]
[1777150732806,43.83,77463.89,35.4,0.02721,2e-05,5.94379]
[1777150740771,43.84,77463.77,35.4,0.02723,2e-05,5.94741]
[1777150745935,43.84,77464.58,35.4,0.02726,2e-05,5.95319]
[1777150750970,43.85,77464.6,35.4,0.02727,2e-05,5.95515]
[1777150759030,43.85,77464.52,35.4,0.02729,2e-05,5.95791]
[1777150771114,43.86,77464.24,35.4,0.0273,2e-05,5.9597]
[1777150776149,43.87,77464.14,35.4,0.02731,2e-05,5.96125]
[1777150782191,43.87,77463.6,35.4,0.02731,2e-05,5.9619]
[1777150790038,43.87,77463.33,35.4,0.02732,2e-05,5.96258]
[1777150795282,43.88,77463.44,35.4,0.02734,2e-05,5.96611]
[1777150801325,43.88,77463.29,35.4,0.02735,2e-05,5.9678]
[1777150811679,43.88,77463.44,35.4,0.02735,2e-05,5.96858]
[1777150820461,43.9,77464.18,35.4,0.0274,2e-05,5.97681]
[1777150825496,43.9,77464.83,35.4,0.02742,2e-05,5.9803]
[1777150835565,43.9,77465.53,35.4,0.02744,2e-05,5.98369]
[1777150840601,43.91,77465.56,35.4,0.02744,2e-05,5.98537]
[1777150851684,43.91,77465.65,35.4,0.02747,2e-05,5.98907]
[1777150856718,43.92,77466.31,35.4,0.02748,2e-05,5.99248]
[1777150863633,43.92,77466.45,35.4,0.02749,2e-05,5.99319]
[1777150872833,43.93,77466.99,35.4,0.02752,2e-05,5.99915]
[1777150882903,43.93,77467.1,35.4,0.02754,2e-05,6.00234]
[1777150889813,43.93,77467.1,35.4,0.02754,2e-05,6.00234]
[1777150896856,43.94,77466.59,35.4,0.02754,2e-05,6.00218]
[1777150903045,43.94,77466.5,35.4,0.02755,2e-05,6.00473]
[1777150908081,43.95,77466.39,35.4,0.02756,2e-05,6.00581]
[1777150913115,43.95,77467.66,35.4,0.02759,2e-05,6.01077]
[1777150918150,43.95,77468.01,35.4,0.0276,2e-05,6.0131]
[1777150923190,43.95,77482.19,35.4,0.02782,2e-05,6.05478]
[1777150928225,43.95,77505.15,35.4,0.02818,2e-05,6.12128]
[1777150933260,43.96,77507.97,35.4,0.02822,2e-05,6.12977]
[1777150938294,43.96,77503.26,35.4,0.02815,2e-05,6.11666]
[1777150943421,43.96,77503.2,35.4,0.02816,2e-05,6.11677]
[1777150951751,43.96,77504.34,35.4,0.02818,2e-05,6.1207]
[1777150964476,43.96,77504.53,35.4,0.02818,2e-05,6.12081]
[1777150969512,43.96,77508.18,35.4,0.02824,2e-05,6.13175]
[1777150975553,43.96,77510.18,35.4,0.02827,2e-05,6.13789]
[1777150980588,43.96,77511.45,35.4,0.02829,2e-05,6.14184]
[1777150988645,43.96,77509.15,35.4,0.02826,2e-05,6.13569]
[1777150997722,43.97,77508.76,35.4,0.02826,2e-05,6.13513]
[1777151006787,43.97,77509.48,35.4,0.02827,2e-05,6.13774]
[1777151019878,43.97,77506.59,35.4,0.02822,2e-05,6.12843]
[1777151025920,43.97,77505.58,35.4,0.02821,2e-05,6.12597]
[1777151030969,43.97,77498.0,35.4,0.02809,2e-05,6.10454]
[1777151032950,43.97,77497.97,35.4,0.02809,2e-05,6.10457]
[1777151040019,43.97,77499.77,35.4,0.02813,2e-05,6.11032]
[1777151042189,43.97,77500.14,35.4,0.02813,2e-05,6.11143]
[1777151048077,43.97,77514.82,35.4,0.02836,2e-05,6.15424]
[1777151055127,43.97,77512.67,35.4,0.02833,2e-05,6.14847]
[1777151060162,43.97,77510.88,35.4,0.02831,2e-05,6.14373]
[1777151067213,43.97,77510.12,35.4,0.0283,2e-05,6.14207]
[1777151068671,43.97,77495.99,35.4,0.02808,2e-05,6.10142]
[1777151069233,43.97,77495.5,35.4,0.02807,2e-05,6.09976]
[1777151069852,43.97,77495.5,35.4,0.02807,2e-05,6.09976]
[1777151071787,43.97,77486.73,35.4,0.02792,2e-05,6.07262]
[1777151073094,43.97,77493.61,35.4,0.02803,2e-05,6.09228]
[1777151073261,43.97,77493.69,35.4,0.02803,2e-05,6.09241]
[1777151078296,43.98,77499.48,35.4,0.02813,2e-05,6.11108]
[1777151084339,43.98,77500.33,35.4,0.02816,2e-05,6.11578]
[1777151089373,43.99,77493.53,35.4,0.02806,2e-05,6.09821]
[1777151094409,43.99,77493.13,35.4,0.02807,2e-05,6.09907]
[1777151102465,44.0,77495.04,35.4,0.02812,2e-05,6.10771]
[1777151104479,44.02,77443.54,35.4,0.0274,2e-05,5.97334]
[1777151113542,44.03,77458.37,35.4,0.02765,2e-05,6.02055]
[1777151118577,44.03,77459.49,35.4,0.02768,2e-05,6.02635]
[1777151123651,44.03,77459.49,35.4,0.02768,2e-05,6.02635]
[1777151123678,44.03,77459.49,35.4,0.02768,2e-05,6.02635]
[1777151123658,44.04,77458.96,35.4,0.02769,2e-05,6.02733]
[1777151124317,44.04,77458.96,35.4,0.02769,2e-05,6.02733]
[1777151129654,44.04,77520.0,35.4,0.02863,2e-05,6.20258]
[1777151130110,44.04,77520.0,35.4,0.02863,2e-05,6.20258]
[1777151130660,44.04,77518.91,35.4,0.02861,2e-05,6.19912]
[1777151135696,44.04,77515.17,35.4,0.02855,2e-05,6.18813]
[1777151144433,44.04,77514.27,35.4,0.02854,2e-05,6.18623]
[1777151150804,44.05,77507.67,35.4,0.02847,2e-05,6.17182]
[1777151157852,44.06,77505.76,35.4,0.02845,2e-05,6.16896]
[1777151162888,44.06,77504.42,35.4,0.02844,2e-05,6.167]
[1777151167923,44.06,77503.35,35.4,0.02844,2e-05,6.16584]
[1777151173305,44.07,77502.03,35.4,0.02843,2e-05,6.16397]
[1777151179346,44.07,77501.29,35.4,0.02842,2e-05,6.16378]
[1777151185044,44.08,77500.84,35.4,0.02843,2e-05,6.16517]
[1777151191086,44.08,77500.68,35.4,0.02844,2e-05,6.16517]
[1777151197127,44.09,77499.62,35.4,0.02843,2e-05,6.16441]
[1777151202163,44.09,77497.65,35.4,0.02841,2e-05,6.16065]
[1777151207198,44.09,77494.66,35.4,0.02838,2e-05,6.154]
[1777151214247,44.1,77493.18,35.4,0.02837,2e-05,6.15255]
[1777151219282,44.1,77492.08,35.4,0.02836,2e-05,6.1514]
[1777151224318,44.11,77491.79,35.4,0.02837,2e-05,6.15256]
[1777151229355,44.11,77491.56,35.4,0.02838,2e-05,6.15429]
[1777151234390,44.12,77490.51,35.4,0.02837,2e-05,6.15325]
[1777151239425,44.12,77501.86,35.4,0.02856,2e-05,6.18796]
[1777151244460,44.12,77501.45,35.4,0.02856,2e-05,6.18848]
[1777151249494,44.12,77512.28,35.4,0.02874,2e-05,6.22144]
[1777151254529,44.13,77516.35,35.4,0.02881,2e-05,6.23271]
[1777151259565,44.13,77516.51,35.4,0.02882,2e-05,6.23451]
[1777151264600,44.13,77516.0,35.4,0.02881,2e-05,6.23435]
[1777151269635,44.14,77516.19,35.4,0.02882,2e-05,6.23621]
[1777151274670,44.14,77515.79,35.4,0.02883,2e-05,6.23634]
[1777151279705,44.14,77501.24,35.4,0.02861,2e-05,6.19567]
[1777151284740,44.14,77503.96,35.4,0.02866,2e-05,6.20511]
[1777151289770,44.15,77501.69,35.4,0.02863,2e-05,6.19977]
[1777151290417,44.15,77500.35,35.4,0.02861,2e-05,6.19621]
[1777151290782,44.15,77500.99,35.4,0.02862,2e-05,6.19838]
[1777151295817,44.14,77496.65,35.4,0.02855,2e-05,6.18438]
[1777151300855,44.14,77494.02,35.4,0.0285,2e-05,6.17539]
[1777151305887,44.14,77491.61,35.4,0.02845,2e-05,6.16714]
[1777151311928,44.14,77491.41,35.4,0.02843,2e-05,6.16321]
[1777151316964,44.13,77489.26,35.4,0.02839,2e-05,6.15582]
[1777151321397,44.13,77489.19,35.4,0.02839,2e-05,6.15515]
[1777151322455,44.13,77488.85,35.4,0.02838,2e-05,6.15371]
[1777151329050,44.13,77488.66,35.4,0.02837,2e-05,6.15135]
[1777151332962,44.13,77488.6,35.4,0.02836,2e-05,6.15051]
[1777151333007,44.13,77488.6,35.4,0.02836,2e-05,6.15051]
[1777151339120,44.12,77489.15,35.4,0.02836,2e-05,6.15054]
[1777151344156,44.12,77490.53,35.4,0.02838,2e-05,6.1534]
[1777151350198,44.12,77490.86,35.4,0.02838,2e-05,6.153]
[1777151358254,44.12,77490.93,35.4,0.02837,2e-05,6.15142]
[1777151364296,44.11,77491.06,35.4,0.02836,2e-05,6.15048]
[1777151369331,44.11,77499.07,35.4,0.02848,2e-05,6.1724]
[1777151374366,44.11,77499.71,35.4,0.02848,2e-05,6.17113]
[1777151379521,44.11,77499.02,35.4,0.02846,2e-05,6.16838]
[1777151384622,44.1,77498.53,35.4,0.02844,2e-05,6.16501]
[1777151391485,44.1,77498.68,35.4,0.02844,2e-05,6.16401]
[1777151396520,44.1,77498.87,35.4,0.02843,2e-05,6.16312]
[1777151401555,44.1,77499.38,35.4,0.02843,2e-05,6.16341]
[1777151406590,44.09,77499.65,35.4,0.02843,2e-05,6.16301]
[1777151412632,44.09,77500.08,35.4,0.02843,2e-05,6.16284]
[1777151417667,44.09,77500.31,35.4,0.02843,2e-05,6.16233]
[1777151424955,44.09,77500.03,35.4,0.02842,2e-05,6.16059]
[1777151425989,44.09,77500.03,35.4,0.02842,2e-05,6.16059]
[1777151427414,44.08,77500.28,35.4,0.02841,2e-05,6.16017]
[1777151427516,44.08,77500.14,35.4,0.02841,2e-05,6.15976]
[1777151434785,44.09,77499.78,35.4,0.0284,2e-05,6.15782]
[1777151439820,44.09,77499.65,35.4,0.02841,2e-05,6.1583]
[1777151445965,44.09,77499.43,35.4,0.02841,2e-05,6.15835]
[1777151455453,44.09,77498.1,35.4,0.0284,2e-05,6.1564]
[1777151460969,44.1,77499.22,35.4,0.02842,2e-05,6.16065]
[1777151469014,44.1,77500.11,35.4,0.02844,2e-05,6.16386]
[1777151476094,44.1,77499.84,35.4,0.02844,2e-05,6.16483]
[1777151481130,44.1,77499.9,35.4,0.02845,2e-05,6.16578]
[1777151486709,44.1,77499.98,35.4,0.02845,2e-05,6.16663]
[1777151493214,44.1,77507.51,35.4,0.02857,2e-05,6.18771]
[1777151498249,44.11,77507.74,35.4,0.02857,2e-05,6.18897]
[1777151504810,44.11,77507.84,35.4,0.02858,2e-05,6.18961]
[1777151511340,44.11,77507.83,35.4,0.02858,2e-05,6.19073]
[1777151518389,44.11,77507.63,35.4,0.02859,2e-05,6.19094]
[1777151523424,44.11,77512.79,35.4,0.02867,2e-05,6.20644]
[1777151532490,44.11,77512.59,35.4,0.02867,2e-05,6.20664]
[1777151539538,44.11,77512.79,35.4,0.02868,2e-05,6.20782]
[1777151544574,44.11,77513.23,35.4,0.02869,2e-05,6.20951]
[1777151549610,44.12,77513.23,35.4,0.02869,2e-05,6.20992]
[1777151554645,44.12,77517.32,35.4,0.02875,2e-05,6.22028]
[1777151560687,44.12,77513.87,35.4,0.0287,2e-05,6.21076]
[1777151567735,44.12,77513.61,35.4,0.02869,2e-05,6.21056]
[1777151572771,44.12,77512.79,35.4,0.02868,2e-05,6.20858]
[1777151580827,44.12,77511.93,35.4,0.02867,2e-05,6.20675]
[1777151585863,44.12,77501.99,35.4,0.02852,2e-05,6.1785]
[1777151590898,44.12,77501.0,35.4,0.02851,2e-05,6.17629]
[1777151595933,44.12,77497.82,35.4,0.02846,2e-05,6.16783]
[1777151600968,44.13,77495.67,35.4,0.02843,2e-05,6.16238]
[1777151606003,44.13,77494.61,35.4,0.02842,2e-05,6.1601]
[1777151611038,44.13,77489.49,35.4,0.02834,2e-05,6.14436]
[1777151616072,44.13,77483.88,35.4,0.02826,2e-05,6.12922]
[1777151621107,44.13,77482.13,35.4,0.02824,2e-05,6.12525]
[1777151626143,44.13,77480.28,35.4,0.02821,2e-05,6.12102]
[1777151631178,44.14,77476.38,35.4,0.02816,2e-05,6.11097]
[1777151633018,44.14,77476.62,35.4,0.02817,2e-05,6.11189]
[1777151633348,44.14,77476.46,35.4,0.02816,2e-05,6.11167]
[1777151639234,44.14,77473.3,35.4,0.02812,2e-05,6.10406]
[1777151644269,44.14,77471.79,35.4,0.02811,2e-05,6.10098]
[1777151649303,44.15,77468.67,35.4,0.02807,2e-05,6.09331]
[1777151654339,44.15,77468.36,35.4,0.02807,2e-05,6.09374]
[1777151659374,44.15,77478.69,35.4,0.02823,2e-05,6.12459]
[1777151664411,44.15,77479.61,35.4,0.02826,2e-05,6.12828]
[1777151669446,44.15,77480.98,35.4,0.02828,2e-05,6.13321]
[1777151675488,44.16,77480.88,35.4,0.02828,2e-05,6.13227]
[1777151680944,44.16,77486.59,35.4,0.02837,2e-05,6.1495]
[1777151686565,44.16,77487.71,35.4,0.0284,2e-05,6.15388]
[1777151692173,44.16,77488.44,35.4,0.02841,2e-05,6.15679]
[1777151698649,44.16,77487.35,35.4,0.0284,2e-05,6.15477]
[1777151703684,44.17,77488.26,35.4,0.02842,2e-05,6.1582]
[1777151708719,44.17,77487.51,35.4,0.02841,2e-05,6.15682]
[1777151713753,44.17,77487.51,35.4,0.02842,2e-05,6.1576]
[1777151718790,44.17,77486.91,35.4,0.02841,2e-05,6.15664]
[1777151725560,44.17,77487.56,35.4,0.02843,2e-05,6.15929]
[1777151725627,44.17,77487.56,35.4,0.02843,2e-05,6.15959]
[1777151730875,44.17,77487.39,35.4,0.02842,2e-05,6.15763]
[1777151736300,44.17,77487.17,35.4,0.0284,2e-05,6.15419]
[1777151737357,44.17,77487.05,35.4,0.0284,2e-05,6.15361]
[1777151743966,44.16,77487.1,35.4,0.02839,2e-05,6.15189]
[1777151749001,44.16,77488.18,35.4,0.0284,2e-05,6.15384]
[1777151753606,44.16,77488.41,35.4,0.0284,2e-05,6.15357]
[1777151754667,44.16,77488.19,35.4,0.02839,2e-05,6.1527]
[1777151755018,44.16,77488.19,35.4,0.02839,2e-05,6.1527]
[1777151755049,44.16,77488.96,35.4,0.0284,2e-05,6.15469]
[1777151756455,44.16,77489.24,35.4,0.02841,2e-05,6.15566]
[1777151757057,44.16,77493.12,35.4,0.02847,2e-05,6.1666]
[1777151762091,44.16,77495.92,35.4,0.0285,2e-05,6.17337]
[1777151762655,44.16,77495.92,35.4,0.0285,2e-05,6.17337]
[1777151763098,44.16,77496.7,35.4,0.02852,2e-05,6.17583]
[1777151766769,44.16,77498.37,35.4,0.02854,2e-05,6.18125]
[1777151767127,44.16,77498.79,35.4,0.02855,2e-05,6.18266]
[1777151768830,44.16,77498.94,35.4,0.02855,2e-05,6.18281]
[1777151769141,44.16,77498.71,35.4,0.02855,2e-05,6.18187]
[1777151770880,44.16,77498.84,35.4,0.02855,2e-05,6.18236]
[1777151770886,44.16,77498.84,35.4,0.02855,2e-05,6.18236]
[1777151771155,44.16,77498.86,35.4,0.02855,2e-05,6.18254]
[1777151772940,44.16,77498.86,35.4,0.02855,2e-05,6.18254]
[1777151773041,44.16,77498.77,35.4,0.02855,2e-05,6.18172]
[1777151778204,44.16,77498.38,35.4,0.02854,2e-05,6.18118]
[1777151783239,44.16,77498.66,35.4,0.02855,2e-05,6.18258]
[1777151788273,44.16,77498.49,35.4,0.02855,2e-05,6.18267]
[1777151793309,44.16,77498.11,35.4,0.02854,2e-05,6.1803]
[1777151798344,44.16,77497.98,35.4,0.02854,2e-05,6.18053]
[1777151803378,44.16,77493.26,35.4,0.02847,2e-05,6.16755]
[1777151805902,44.16,77493.08,35.4,0.02847,2e-05,6.16732]
[1777151805962,44.16,77492.63,35.4,0.02847,2e-05,6.16616]
[1777151812442,44.16,77490.76,35.4,0.02843,2e-05,6.15927]
[1777151813718,44.16,77490.76,35.4,0.02843,2e-05,6.15927]
[1777151814150,44.16,77490.76,35.4,0.02843,2e-05,6.15927]
[1777151814393,44.16,77490.76,35.4,0.02843,2e-05,6.15927]
[1777151814153,44.16,77490.64,35.4,0.02842,2e-05,6.15844]
[1777151814831,44.16,77490.64,35.4,0.02842,2e-05,6.15844]
[1777151815237,44.16,77490.63,35.4,0.02842,2e-05,6.15817]
[1777151816208,44.16,77490.63,35.4,0.02842,2e-05,6.15817]
[1777151816279,44.16,77490.48,35.4,0.02842,2e-05,6.1575]
[1777151820658,44.16,77490.43,35.4,0.02842,2e-05,6.15781]
[1777151820790,44.16,77490.5,35.4,0.02843,2e-05,6.15937]
[1777151826539,44.16,77483.52,35.4,0.02831,2e-05,6.13792]
[1777151833589,44.16,77483.38,35.4,0.0283,2e-05,6.13607]
[1777151839631,44.15,77483.35,35.4,0.0283,2e-05,6.13476]
[1777151845672,44.15,77483.24,35.4,0.02829,2e-05,6.13325]
[1777151853729,44.15,77482.33,35.4,0.02826,2e-05,6.12722]
[1777151859265,44.15,77482.42,35.4,0.02825,2e-05,6.12673]
[1777151860351,44.15,77482.45,35.4,0.02825,2e-05,6.12644]
[1777151865814,44.15,77482.42,35.4,0.02825,2e-05,6.12524]
[1777151870849,44.14,77482.09,35.4,0.02824,2e-05,6.12338]
[1777151875884,44.14,77482.11,35.4,0.02823,2e-05,6.12253]
[1777151880919,44.14,77482.4,35.4,0.02823,2e-05,6.12247]
[1777151885954,44.14,77484.7,35.4,0.02826,2e-05,6.12817]
[1777151891995,44.14,77486.11,35.4,0.02828,2e-05,6.13108]
[1777151897033,44.13,77485.48,35.4,0.02826,2e-05,6.12814]
[1777151902068,44.13,77485.16,35.4,0.02825,2e-05,6.12629]
[1777151903267,44.13,77485.16,35.4,0.02825,2e-05,6.12629]
[1777151904323,44.13,77485.09,35.4,0.02825,2e-05,6.1259]
[1777151910124,44.13,77485.15,35.4,0.02824,2e-05,6.1248]
[1777151916166,44.13,77483.84,35.4,0.02821,2e-05,6.11814]
[1777151921201,44.13,77483.75,35.4,0.0282,2e-05,6.11703]
[1777151926236,44.12,77483.34,35.4,0.02819,2e-05,6.11503]
[1777151929341,44.12,77483.34,35.4,0.02819,2e-05,6.11503]
[1777151930450,44.12,77482.73,35.4,0.02818,2e-05,6.11279]
[1777151933360,44.12,77482.6,35.4,0.02817,2e-05,6.11209]
[1777151933565,44.12,77481.65,35.4,0.02816,2e-05,6.10905]
[1777151940333,44.12,77481.99,35.4,0.02816,2e-05,6.10894]
[1777151950404,44.12,77481.57,35.4,0.02814,2e-05,6.10623]
[1777151953582,44.12,77481.52,35.4,0.02814,2e-05,6.10608]
[1777151954790,44.12,77481.41,35.4,0.02814,2e-05,6.10518]
[1777151960474,44.11,77482.46,35.4,0.02815,2e-05,6.10731]
[1777151968530,44.11,77482.84,35.4,0.02815,2e-05,6.10721]
[1777151973565,44.11,77483.35,35.4,0.02814,2e-05,6.10609]
[1777151979306,44.11,77484.0,35.4,0.02815,2e-05,6.10736]
[1777151980427,44.11,77484.22,35.4,0.02815,2e-05,6.1077]
[1777151986273,44.11,77483.66,35.4,0.02814,2e-05,6.10564]
[1777151986338,44.11,77483.66,35.4,0.02814,2e-05,6.10564]
[1777151987457,44.11,77485.35,35.4,0.02816,2e-05,6.10991]
[1777151992698,44.1,77485.5,35.4,0.02816,2e-05,6.10943]
[1777151997842,44.1,77485.69,35.4,0.02816,2e-05,6.10937]
[1777152002004,44.1,77485.97,35.4,0.02816,2e-05,6.10957]
[1777152002100,44.1,77487.76,35.4,0.02819,2e-05,6.11456]
[1777152007803,44.11,77495.99,35.4,0.02833,2e-05,6.14007]
[1777152013622,44.11,77495.91,35.4,0.02834,2e-05,6.14174]
[1777152014014,44.11,77495.91,35.4,0.02834,2e-05,6.14174]
[1777152014020,44.11,77495.91,35.4,0.02834,2e-05,6.14174]
[1777152014034,44.11,77495.88,35.4,0.02834,2e-05,6.14204]
[1777152016081,44.11,77495.88,35.4,0.02834,2e-05,6.14204]
[1777152016109,44.11,77495.84,35.4,0.02834,2e-05,6.14209]
[1777152021901,44.11,77496.05,35.4,0.02834,2e-05,6.14344]
[1777152026965,44.11,77495.93,35.4,0.02835,2e-05,6.14385]
[1777152033985,44.12,77495.86,35.4,0.02835,2e-05,6.14327]
[1777152039023,44.12,77495.67,35.4,0.02835,2e-05,6.14366]
[1777152042944,44.12,77495.66,35.4,0.02835,2e-05,6.14438]
[1777152042951,44.12,77495.66,35.4,0.02835,2e-05,6.14438]
[1777152043210,44.12,77495.66,35.4,0.02835,2e-05,6.14438]
[1777152043302,44.12,77495.69,35.4,0.02835,2e-05,6.14425]
[1777152050582,44.12,77495.61,35.4,0.02835,2e-05,6.14318]
[1777152051613,44.12,77495.61,35.4,0.02835,2e-05,6.14318]
[1777152053950,44.12,77496.29,35.4,0.02835,2e-05,6.1441]
[1777152055000,44.12,77496.24,35.4,0.02835,2e-05,6.14375]
[1777152055343,44.12,77496.24,35.4,0.02835,2e-05,6.14375]
[1777152055442,44.11,77496.39,35.4,0.02835,2e-05,6.14376]
[1777152061178,44.12,77496.3,35.4,0.02835,2e-05,6.14481]
[1777152067220,44.12,77496.29,35.4,0.02836,2e-05,6.1466]
[1777152072291,44.12,77495.97,35.4,0.02836,2e-05,6.14645]
[1777152080337,44.13,77495.72,35.4,0.02837,2e-05,6.14829]
[1777152085372,44.13,77495.68,35.4,0.02838,2e-05,6.14943]
[1777152095087,44.13,77495.51,35.4,0.02838,2e-05,6.14919]
[1777152101648,44.14,77499.81,35.4,0.02846,2e-05,6.16294]
[1777152107528,44.14,77500.92,35.4,0.02848,2e-05,6.16793]
[1777152112531,44.14,77500.53,35.4,0.02848,2e-05,6.16745]
[1777152118607,44.14,77504.02,35.4,0.02854,2e-05,6.17923]
[1777152123643,44.15,77507.23,35.4,0.0286,2e-05,6.1895]
[1777152129685,44.15,77509.05,35.4,0.02863,2e-05,6.19584]
[1777152134720,44.15,77510.33,35.4,0.02866,2e-05,6.2004]
[1777152139756,44.15,77510.2,35.4,0.02866,2e-05,6.20085]
[1777152144792,44.15,77509.47,35.4,0.02865,2e-05,6.19956]
[1777152149828,44.15,77509.61,35.4,0.02866,2e-05,6.20078]
[1777152155186,44.16,77509.49,35.4,0.02866,2e-05,6.19922]
[1777152162238,44.16,77509.78,35.4,0.02866,2e-05,6.20088]
[1777152167954,44.16,77509.71,35.4,0.02867,2e-05,6.20213]
[1777152172989,44.16,77510.72,35.4,0.02869,2e-05,6.20585]
[1777152179948,44.16,77510.73,35.4,0.02869,2e-05,6.20649]
[1777152188104,44.17,77512.1,35.4,0.02873,2e-05,6.2121]
[1777152196400,44.17,77512.97,35.4,0.02874,2e-05,6.21519]
[1777152202201,44.17,77513.42,35.4,0.02876,2e-05,6.21787]
[1777152207519,44.17,77513.89,35.4,0.02877,2e-05,6.21963]
[1777152214785,44.17,77514.17,35.4,0.02877,2e-05,6.22083]
[1777152220521,44.17,77514.65,35.4,0.02878,2e-05,6.22162]
[1777152227771,44.17,77514.96,35.4,0.02879,2e-05,6.2234]
[1777152233644,44.18,77515.06,35.4,0.0288,2e-05,6.22466]
[1777152233770,44.18,77515.06,35.4,0.0288,2e-05,6.22466]
[1777152238859,44.18,77515.12,35.4,0.0288,2e-05,6.22555]
[1777152244500,44.18,77508.58,35.4,0.0287,2e-05,6.20734]
[1777152249536,44.18,77509.27,35.4,0.02872,2e-05,6.21006]
[1777152255224,44.18,77509.02,35.4,0.02872,2e-05,6.2099]
[1777152260613,44.18,77507.54,35.4,0.0287,2e-05,6.20663]
[1777152267662,44.19,77506.92,35.4,0.0287,2e-05,6.20587]
[1777152272697,44.19,77508.82,35.4,0.02872,2e-05,6.21023]
[1777152277891,44.19,77509.04,35.4,0.02873,2e-05,6.21101]
[1777152283773,44.19,77510.34,35.4,0.02875,2e-05,6.21616]
[1777152290823,44.19,77511.74,35.4,0.02878,2e-05,6.22111]
[1777152296866,44.19,77511.99,35.4,0.02879,2e-05,6.22257]
[1777152301901,44.19,77510.15,35.4,0.02876,2e-05,6.21783]
[1777152306939,44.2,77503.12,35.4,0.02866,2e-05,6.19819]
[1777152311974,44.2,77498.66,35.4,0.02859,2e-05,6.18613]
[1777152317009,44.2,77498.62,35.4,0.0286,2e-05,6.18689]
[1777152325040,44.2,77497.49,35.4,0.02858,2e-05,6.18434]
[1777152331772,44.2,77496.35,35.4,0.02857,2e-05,6.18213]
[1777152337151,44.21,77495.04,35.4,0.02855,2e-05,6.17835]
[1777152342282,44.21,77498.28,35.4,0.02861,2e-05,6.18843]
[1777152348227,44.21,77498.94,35.4,0.02862,2e-05,6.19154]
[1777152349925,44.21,77498.94,35.4,0.02862,2e-05,6.19154]
[1777152355930,44.21,77498.49,35.4,0.02863,2e-05,6.19196]
[1777152356727,44.21,77498.49,35.4,0.02863,2e-05,6.19196]
[1777152362023,44.21,77493.54,35.4,0.02855,2e-05,6.17857]
[1777152368376,44.21,77488.81,35.4,0.02848,2e-05,6.16407]
[1777152373411,44.21,77487.42,35.4,0.02845,2e-05,6.15959]
[1777152381466,44.21,77486.32,35.4,0.02843,2e-05,6.15569]
[1777152386502,44.21,77485.78,35.4,0.02842,2e-05,6.15371]
[1777152391537,44.21,77484.09,35.4,0.02838,2e-05,6.14659]
[1777152397580,44.21,77484.38,35.4,0.02838,2e-05,6.14698]
[1777152402614,44.21,77481.59,35.4,0.02834,2e-05,6.13862]
[1777152407659,44.21,77482.17,35.4,0.02835,2e-05,6.13993]
[1777152413702,44.21,77482.94,35.4,0.02836,2e-05,6.14177]
[1777152418737,44.21,77485.99,35.4,0.0284,2e-05,6.15017]
[1777152422717,44.21,77486.79,35.4,0.02841,2e-05,6.15224]
[1777152423196,44.21,77489.49,35.4,0.02845,2e-05,6.15993]
[1777152429814,44.2,77493.54,35.4,0.02851,2e-05,6.17088]
[1777152433769,44.2,77494.8,35.4,0.02853,2e-05,6.17417]
[1777152434859,44.2,77494.93,35.4,0.02853,2e-05,6.17443]
[1777152439883,44.2,77495.32,35.4,0.02854,2e-05,6.17517]
[1777152444918,44.2,77496.37,35.4,0.02855,2e-05,6.1776]
[1777152449954,44.2,77497.03,35.4,0.02856,2e-05,6.17889]
[1777152451754,44.2,77497.67,35.4,0.02856,2e-05,6.17875]
[1777152453523,44.2,77502.52,35.4,0.02863,2e-05,6.19283]
[1777152454547,44.2,77502.28,35.4,0.02863,2e-05,6.19213]
[1777152455216,44.2,77502.46,35.4,0.02864,2e-05,6.19358]
[1777152457000,44.2,77503.09,35.4,0.02865,2e-05,6.19557]
[1777152462034,44.2,77503.88,35.4,0.02866,2e-05,6.19756]
[1777152467076,44.2,77504.81,35.4,0.02868,2e-05,6.20072]
[1777152474125,44.2,77505.5,35.4,0.02869,2e-05,6.20379]
[1777152478690,44.2,77505.59,35.4,0.0287,2e-05,6.2045]
[1777152480342,44.21,77501.77,35.4,0.02864,2e-05,6.19373]
[1777152481100,44.21,77501.77,35.4,0.02864,2e-05,6.19373]
[1777152482944,44.21,77501.44,35.4,0.02863,2e-05,6.19279]
[1777152485535,44.21,77501.43,35.4,0.02863,2e-05,6.19265]
[1777152491244,44.2,77497.45,35.4,0.02857,2e-05,6.18043]
[1777152496278,44.2,77495.54,35.4,0.02853,2e-05,6.17428]
[1777152501313,44.2,77493.67,35.4,0.0285,2e-05,6.16832]
[1777152506349,44.2,77493.06,35.4,0.02849,2e-05,6.16602]
[1777152512391,44.2,77491.7,35.4,0.02846,2e-05,6.15964]
[1777152518432,44.2,77491.98,35.4,0.02846,2e-05,6.15989]
[1777152524475,44.2,77491.93,35.4,0.02845,2e-05,6.15919]
[1777152529510,44.2,77492.69,35.4,0.02846,2e-05,6.16093]
[1777152533790,44.2,77493.26,35.4,0.02847,2e-05,6.16229]
[1777152539579,44.19,77493.24,35.4,0.02847,2e-05,6.16156]
[1777152552670,44.19,77492.7,35.4,0.02845,2e-05,6.15879]
[1777152558497,44.19,77492.7,35.4,0.02845,2e-05,6.15879]
[1777152567770,44.19,77491.81,35.4,0.02843,2e-05,6.15535]
[1777152570050,44.19,77491.51,35.4,0.02843,2e-05,6.154]
[1777152571170,44.19,77491.31,35.4,0.02842,2e-05,6.15326]
[1777152572010,44.19,77491.32,35.4,0.02842,2e-05,6.15358]
[1777152574274,44.19,77490.03,35.4,0.0284,2e-05,6.14852]
[1777152574898,44.19,77490.03,35.4,0.0284,2e-05,6.14852]
[1777152575750,44.19,77488.53,35.4,0.02837,2e-05,6.14412]
[1777152582882,44.19,77485.85,35.4,0.02833,2e-05,6.13634]
[1777152587917,44.19,77484.08,35.4,0.0283,2e-05,6.131]
[1777152593959,44.19,77484.9,35.4,0.02831,2e-05,6.13309]
[1777152595563,44.19,77484.9,35.4,0.02831,2e-05,6.13309]
[1777152595681,44.19,77484.9,35.4,0.02831,2e-05,6.13309]
[1777152598556,44.19,77514.86,35.4,0.02879,2e-05,6.221]
[1777152600449,44.19,77514.63,35.4,0.02879,2e-05,6.22127]
[1777152600941,44.19,77514.63,35.4,0.02879,2e-05,6.22127]
[1777152601862,44.19,77514.4,35.4,0.02879,2e-05,6.22078]
[1777152602859,44.19,77511.95,35.4,0.02875,2e-05,6.21349]
[1777152603600,44.19,77510.58,35.4,0.02873,2e-05,6.21]
[1777152609023,44.19,77510.35,35.4,0.02872,2e-05,6.20847]
[1777152609482,44.19,77509.59,35.4,0.02871,2e-05,6.20609]
[1777152610457,44.19,77510.5,35.4,0.02873,2e-05,6.20923]
[1777152616118,44.2,77515.39,35.4,0.02882,2e-05,6.22622]
[1777152622160,44.2,77508.32,35.4,0.02872,2e-05,6.2086]
[1777152627194,44.21,77506.74,35.4,0.02871,2e-05,6.20647]
[1777152633573,44.21,77506.58,35.4,0.02871,2e-05,6.2065]
[1777152636465,44.22,77504.67,35.4,0.02869,2e-05,6.20254]
[1777152637530,44.22,77504.64,35.4,0.0287,2e-05,6.20294]
[1777152642509,44.22,77504.18,35.4,0.02869,2e-05,6.20235]
[1777152643280,44.22,77504.18,35.4,0.02869,2e-05,6.20235]
[1777152644181,44.22,77503.56,35.4,0.02868,2e-05,6.20056]
[1777152650093,44.22,77500.97,35.4,0.02866,2e-05,6.19569]
[1777152655391,44.23,77501.02,35.4,0.02867,2e-05,6.19752]
[1777152660426,44.23,77500.59,35.4,0.02866,2e-05,6.19694]
[1777152669274,44.23,77500.48,35.4,0.02867,2e-05,6.19716]
[1777152671340,44.23,77500.27,35.4,0.02867,2e-05,6.19736]
[1777152675193,44.23,77500.32,35.4,0.02867,2e-05,6.1979]
[1777152677520,44.23,77499.95,35.4,0.02867,2e-05,6.1981]
[1777152683844,44.24,77499.68,35.4,0.02868,2e-05,6.19931]
[1777152689890,44.25,77499.39,35.4,0.02869,2e-05,6.20194]
[1777152690750,44.25,77499.35,35.4,0.0287,2e-05,6.20281]
[1777152691938,44.25,77499.22,35.4,0.02869,2e-05,6.20106]
[1777152692900,44.25,77499.22,35.4,0.02869,2e-05,6.20155]
[1777152695131,44.25,77500.32,35.4,0.02871,2e-05,6.20523]
[1777152696062,44.25,77499.39,35.4,0.0287,2e-05,6.20351]
[1777152697868,44.25,77499.39,35.4,0.02871,2e-05,6.20449]
[1777152701345,44.26,77499.62,35.4,0.02872,2e-05,6.20661]
[1777152706437,44.26,77499.18,35.4,0.02873,2e-05,6.20822]
[1777152708408,44.26,77498.88,35.4,0.02873,2e-05,6.20783]
[1777152713806,44.27,77507.45,35.4,0.02888,2e-05,6.2354]
[1777152720883,44.27,77507.39,35.4,0.02888,2e-05,6.23609]
[1777152725194,44.28,77498.39,35.4,0.02876,2e-05,6.21344]
[1777152725373,44.28,77497.45,35.4,0.02875,2e-05,6.21165]
[1777152730925,44.28,77481.79,35.4,0.02851,2e-05,6.16707]
[1777152735960,44.28,77480.76,35.4,0.0285,2e-05,6.16499]
[1777152740995,44.28,77481.58,35.4,0.02852,2e-05,6.16839]
[1777152746032,44.28,77480.43,35.4,0.0285,2e-05,6.16593]
[1777152752073,44.29,77477.45,35.4,0.02845,2e-05,6.15659]
[1777152760129,44.29,77477.71,35.4,0.02847,2e-05,6.15882]
[1777152766172,44.29,77482.26,35.4,0.02854,2e-05,6.17293]
[1777152775223,44.29,77483.06,35.4,0.02856,2e-05,6.17588]
[1777152782288,44.3,77483.27,35.4,0.02857,2e-05,6.17835]
[1777152788329,44.3,77483.59,35.4,0.02858,2e-05,6.18017]
[1777152793364,44.3,77483.27,35.4,0.02858,2e-05,6.17999]
[1777152798399,44.3,77483.06,35.4,0.02858,2e-05,6.18012]
[1777152804441,44.3,77483.36,35.4,0.02859,2e-05,6.18186]
[1777152811492,44.3,77483.5,35.4,0.02859,2e-05,6.1814]
[1777152816527,44.31,77483.86,35.4,0.0286,2e-05,6.18315]
[1777152822568,44.31,77484.4,35.4,0.02861,2e-05,6.18555]
[1777152827604,44.31,77484.43,35.4,0.02862,2e-05,6.18632]
[1777152832639,44.31,77484.76,35.4,0.02863,2e-05,6.18795]
[1777152834776,44.31,77484.49,35.4,0.02862,2e-05,6.18744]
[1777152840694,44.31,77483.4,35.4,0.02861,2e-05,6.1851]
[1777152848750,44.31,77482.08,35.4,0.0286,2e-05,6.18242]
[1777152854793,44.32,77481.62,35.4,0.0286,2e-05,6.18194]
[1777152859827,44.32,77480.36,35.4,0.02858,2e-05,6.17903]
[1777152864863,44.32,77479.66,35.4,0.02857,2e-05,6.17774]
[1777152872918,44.32,77469.29,35.4,0.02841,2e-05,6.1474]
[1777152877954,44.32,77467.96,35.4,0.0284,2e-05,6.14456]
[1777152882988,44.33,77463.1,35.4,0.02833,2e-05,6.13166]
[1777152888024,44.33,77459.38,35.4,0.02828,2e-05,6.12213]
[1777152894067,44.33,77457.11,35.4,0.02825,2e-05,6.11709]
[1777152902123,44.33,77458.05,35.4,0.02827,2e-05,6.12172]
[1777152908165,44.34,77458.98,35.4,0.0283,2e-05,6.12601]
[1777152913199,44.34,77459.87,35.4,0.02832,2e-05,6.12968]
[1777152919242,44.34,77458.88,35.4,0.02831,2e-05,6.12818]
[1777152925285,44.34,77460.96,35.4,0.02835,2e-05,6.13545]
[1777152930319,44.35,77461.05,35.4,0.02836,2e-05,6.13676]
[1777152935355,44.35,77463.08,35.4,0.02838,2e-05,6.14174]
[1777152940389,44.35,77463.43,35.4,0.0284,2e-05,6.14374]
[1777152945425,44.35,77464.13,35.4,0.02841,2e-05,6.14673]
[1777152950460,44.35,77464.8,35.4,0.02843,2e-05,6.1496]
[1777152955496,44.36,77465.99,35.4,0.02845,2e-05,6.15394]
[1777152963552,44.36,77466.3,35.4,0.02846,2e-05,6.15625]
[1777152968587,44.36,77466.98,35.4,0.02848,2e-05,6.15907]
[1777152973622,44.36,77467.23,35.4,0.02849,2e-05,6.16063]
[1777152982581,44.36,77467.29,35.4,0.02849,2e-05,6.16147]
[1777152987720,44.37,77467.93,35.4,0.02851,2e-05,6.16494]
[1777152994772,44.37,77467.82,35.4,0.02851,2e-05,6.16388]
[1777153002725,44.37,77466.49,35.4,0.02849,2e-05,6.16055]
[1777153007992,44.37,77465.87,35.4,0.02849,2e-05,6.16027]
[1777153009249,44.37,77465.48,35.4,0.02848,2e-05,6.15931]
[1777153009607,44.37,77465.38,35.4,0.02848,2e-05,6.15936]
[1777153013493,44.37,77465.27,35.4,0.02848,2e-05,6.15785]
[1777153021962,44.36,77464.68,35.4,0.02843,2e-05,6.15027]
[1777153030021,44.35,77464.42,35.4,0.0284,2e-05,6.14492]
[1777153035055,44.35,77462.03,35.4,0.02835,2e-05,6.13525]
[1777153041098,44.34,77461.91,35.4,0.02833,2e-05,6.1316]
[1777153047140,44.33,77461.9,35.4,0.02831,2e-05,6.12832]
[1777153054190,44.33,77460.97,35.4,0.02827,2e-05,6.12007]
[1777153059224,44.32,77460.27,35.4,0.02824,2e-05,6.11546]
[1777153065270,44.31,77457.45,35.4,0.02818,2e-05,6.10434]
[1777153074332,44.31,77455.47,35.4,0.02813,2e-05,6.09382]
[1777153080374,44.3,77453.03,35.4,0.02807,2e-05,6.08405]
[1777153085410,44.3,77461.12,35.4,0.02818,2e-05,6.10477]
[1777153090561,44.29,77461.54,35.4,0.02818,2e-05,6.104]
[1777153101227,44.29,77462.37,35.4,0.02818,2e-05,6.10442]
[1777153108465,44.28,77462.48,35.4,0.02815,2e-05,6.09939]
[1777153114612,44.27,77461.73,35.4,0.02811,2e-05,6.09064]
[1777153119647,44.26,77452.6,35.4,0.02796,2e-05,6.06243]
[1777153124683,44.26,77452.52,35.4,0.02794,2e-05,6.06011]
[1777153129718,44.26,77451.45,35.4,0.02792,2e-05,6.05503]
[1777153134783,44.25,77450.04,35.4,0.02789,2e-05,6.04941]
[1777153135004,44.25,77449.7,35.4,0.02788,2e-05,6.04805]
[1777153141802,44.25,77447.38,35.4,0.02783,2e-05,6.03878]
[1777153147844,44.24,77446.56,35.4,0.0278,2e-05,6.03422]
[1777153152879,44.24,77444.83,35.4,0.02777,2e-05,6.02751]
[1777153157913,44.24,77444.25,35.4,0.02775,2e-05,6.0241]
[1777153162949,44.23,77444.92,35.4,0.02775,2e-05,6.02427]
[1777153167973,44.23,77445.86,35.4,0.02776,2e-05,6.02589]
[1777153174030,44.22,77447.02,35.4,0.02775,2e-05,6.02455]
[1777153179065,44.22,77447.74,35.4,0.02775,2e-05,6.02486]
[1777153184101,44.22,77446.38,35.4,0.02772,2e-05,6.01928]
[1777153191153,44.21,77446.27,35.4,0.02771,2e-05,6.01662]
[1777153197195,44.21,77445.97,35.4,0.02769,2e-05,6.01379]
[1777153202837,44.21,77445.82,35.4,0.02768,2e-05,6.01206]
[1777153213308,44.2,77444.42,35.4,0.02764,2e-05,6.00433]
[1777153218343,44.2,77443.75,35.4,0.02762,2e-05,6.00089]
[1777153224385,44.19,77432.6,35.4,0.02744,2e-05,5.96775]
[1777153229422,44.19,77433.72,35.4,0.02745,2e-05,5.96965]
[1777153234457,44.19,77425.04,35.4,0.02731,2e-05,5.94222]
[1777153242514,44.19,77426.76,35.4,0.02732,2e-05,5.94524]
[1777153247549,44.18,77430.81,35.4,0.02738,2e-05,5.95552]
[1777153251768,44.18,77430.39,35.4,0.02737,2e-05,5.95388]
[1777153253112,44.18,77431.23,35.4,0.02738,2e-05,5.9558]
[1777153258627,44.18,77432.02,35.4,0.02739,2e-05,5.95675]
[1777153263661,44.18,77433.04,35.4,0.02739,2e-05,5.95848]
[1777153268697,44.17,77436.13,35.4,0.02743,2e-05,5.966]
[1777153274739,44.17,77437.86,35.4,0.02745,2e-05,5.9694]
[1777153280780,44.17,77438.84,35.4,0.02746,2e-05,5.97068]
[1777153290850,44.16,77439.69,35.4,0.02746,2e-05,5.97061]
[1777153296893,44.16,77440.12,35.4,0.02745,2e-05,5.96851]
[1777153306963,44.16,77440.81,35.4,0.02745,2e-05,5.96802]
[1777153311998,44.15,77441.19,35.4,0.02744,2e-05,5.96788]
[1777153317033,44.15,77441.53,35.4,0.02744,2e-05,5.96764]
[1777153322248,44.15,77442.63,35.4,0.02745,2e-05,5.96978]
[1777153328110,44.15,77442.59,35.4,0.02744,2e-05,5.96797]
[1777153333145,44.14,77442.65,35.4,0.02744,2e-05,5.96694]
[1777153338179,44.14,77441.42,35.4,0.02741,2e-05,5.96229]
[1777153343215,44.14,77441.42,35.4,0.02741,2e-05,5.96115]
[1777153348596,44.14,77441.07,35.4,0.0274,2e-05,5.95926]
[1777153354770,44.14,77440.89,35.4,0.02738,2e-05,5.95581]
[1777153355229,44.13,77440.77,35.4,0.02738,2e-05,5.95482]
[1777153361341,44.14,77439.92,35.4,0.02737,2e-05,5.95348]
[1777153371410,44.14,77439.34,35.4,0.02737,2e-05,5.9536]
[1777153376446,44.14,77438.86,35.4,0.02737,2e-05,5.95313]
[1777153386515,44.14,77438.63,35.4,0.02737,2e-05,5.95423]
[1777153391771,44.15,77438.86,35.4,0.02738,2e-05,5.95558]
[1777153400614,44.15,77439.47,35.4,0.0274,2e-05,5.95901]
[1777153405649,44.15,77439.39,35.4,0.0274,2e-05,5.95961]
[1777153413705,44.15,77439.21,35.4,0.0274,2e-05,5.95876]
[1777153418742,44.16,77438.45,35.4,0.02739,2e-05,5.95745]
[1777153423802,44.16,77438.42,35.4,0.0274,2e-05,5.9582]
[1777153428837,44.16,77437.59,35.4,0.02739,2e-05,5.95669]
[1777153430756,44.16,77435.34,35.4,0.02736,2e-05,5.95052]
[1777153430856,44.16,77433.63,35.4,0.02733,2e-05,5.94588]
[1777153435025,44.16,77432.04,35.4,0.0273,2e-05,5.9408]
[1777153435212,44.16,77421.05,35.4,0.02714,2e-05,5.90978]
[1777153440921,44.16,77413.53,35.4,0.02702,1e-05,5.8881]
[1777153445957,44.16,77419.77,35.4,0.02711,2e-05,5.90491]
[1777153450992,44.15,77422.1,35.4,0.02714,2e-05,5.91073]
[1777153456029,44.15,77428.65,35.4,0.02724,2e-05,5.92829]
[1777153461061,44.15,77431.15,35.4,0.02727,2e-05,5.93441]
[1777153462385,44.15,77431.39,35.4,0.02727,2e-05,5.9349]
[1777153463076,44.15,77431.5,35.4,0.02727,2e-05,5.93542]
[1777153464427,44.15,77431.62,35.4,0.02728,2e-05,5.93596]
[1777153464430,44.15,77431.62,35.4,0.02728,2e-05,5.93596]
[1777153465070,44.15,77431.62,35.4,0.02728,2e-05,5.93596]
[1777153465134,44.15,77433.99,35.4,0.02731,2e-05,5.94244]
[1777153465275,44.15,77433.99,35.4,0.02731,2e-05,5.94244]
[1777153466097,44.15,77434.38,35.4,0.02732,2e-05,5.94385]
[1777153471131,44.15,77454.6,35.4,0.02762,2e-05,6.00021]
[1777153476167,44.16,77459.49,35.4,0.0277,2e-05,6.01513]
[1777153481202,44.16,77459.8,35.4,0.02771,2e-05,6.01693]
[1777153489271,44.16,77459.57,35.4,0.02772,2e-05,6.01771]
[1777153494317,44.16,77459.16,35.4,0.02772,2e-05,6.01727]
[1777153500348,44.16,77458.15,35.4,0.02771,2e-05,6.01569]
[1777153505383,44.17,77460.32,35.4,0.02775,2e-05,6.02274]
[1777153509759,44.17,77460.28,35.4,0.02775,2e-05,6.02331]
[1777153509762,44.17,77460.28,35.4,0.02775,2e-05,6.02331]
[1777153509860,44.17,77459.97,35.4,0.02775,2e-05,6.0226]
[1777153511810,44.17,77459.97,35.4,0.02775,2e-05,6.0226]
[1777153511877,44.17,77460.14,35.4,0.02774,2e-05,6.02242]
[1777153513873,44.17,77460.14,35.4,0.02774,2e-05,6.02242]
[1777153513878,44.17,77461.56,35.4,0.02777,2e-05,6.02658]
[1777153519481,44.16,77462.27,35.4,0.02777,2e-05,6.02689]
[1777153525523,44.16,77463.34,35.4,0.02777,2e-05,6.02789]
[1777153533740,44.16,77464.19,35.4,0.02778,2e-05,6.02894]
[1777153533755,44.16,77464.19,35.4,0.02778,2e-05,6.02894]
[1777153539622,44.15,77468.84,35.4,0.02782,2e-05,6.03686]
[1777153544994,44.15,77471.39,35.4,0.02785,2e-05,6.04268]
[1777153546118,44.15,77471.36,35.4,0.02785,2e-05,6.04187]
[1777153546894,44.14,77471.38,35.4,0.02785,2e-05,6.04156]
[1777153552721,44.14,77470.82,35.4,0.02783,2e-05,6.03781]
[1777153553961,44.14,77470.82,35.4,0.02783,2e-05,6.03781]
[1777153561787,44.14,77470.99,35.4,0.02782,2e-05,6.03688]
[1777153562856,44.13,77470.94,35.4,0.02781,2e-05,6.03464]
[1777153568835,44.13,77471.62,35.4,0.02781,2e-05,6.03414]
[1777153571180,44.13,77471.73,35.4,0.02781,2e-05,6.0341]
[1777153572349,44.13,77471.49,35.4,0.0278,2e-05,6.03273]
[1777153581926,44.12,77471.64,35.4,0.02778,2e-05,6.02975]
[1777153586961,44.12,77472.12,35.4,0.02778,2e-05,6.02943]
[1777153597030,44.11,77472.12,35.4,0.02775,2e-05,6.02426]
[1777153602066,44.11,77472.49,35.4,0.02775,2e-05,6.02369]
[1777153610099,44.1,77474.11,35.4,0.02777,2e-05,6.02699]
[1777153611230,44.1,77475.24,35.4,0.02778,2e-05,6.02888]
[1777153617182,44.1,77476.29,35.4,0.02778,2e-05,6.02955]
[1777153622217,44.09,77476.14,35.4,0.02777,2e-05,6.02747]
[1777153630274,44.09,77477.04,35.4,0.02777,2e-05,6.02738]
[1777153631116,44.09,77477.04,35.4,0.02777,2e-05,6.02738]
[1777153632215,44.09,77477.38,35.4,0.02777,2e-05,6.02802]
[1777153638330,44.08,77477.39,35.4,0.02776,2e-05,6.02577]
[1777153639819,44.08,77477.39,35.4,0.02776,2e-05,6.02577]
[1777153640915,44.08,77477.4,35.4,0.02776,2e-05,6.02547]
[1777153646994,44.08,77477.28,35.4,0.02775,2e-05,6.0232]
[1777153648071,44.08,77477.27,35.4,0.02774,2e-05,6.02253]
[1777153654026,44.08,77477.21,35.4,0.02772,2e-05,6.01894]
[1777153655119,44.07,77477.22,35.4,0.02772,2e-05,6.01834]
[1777153660769,44.07,77477.11,35.4,0.02771,2e-05,6.01679]
[1777153662780,44.07,77477.15,35.4,0.02771,2e-05,6.01629]
[1777153663149,44.07,77477.15,35.4,0.02771,2e-05,6.01629]
[1777153665172,44.07,77477.02,35.4,0.0277,2e-05,6.01501]
[1777153670555,44.06,77476.95,35.4,0.02769,2e-05,6.0127]
[1777153676558,44.06,77478.06,35.4,0.0277,2e-05,6.01496]
[1777153677617,44.06,77478.16,35.4,0.0277,2e-05,6.01434]
[1777153684672,44.06,77482.36,35.4,0.02775,2e-05,6.02383]
[1777153687032,44.06,77483.05,35.4,0.02776,2e-05,6.02548]
[1777153688107,44.05,77483.12,35.4,0.02776,2e-05,6.02504]
[1777153694742,44.05,77483.83,35.4,0.02775,2e-05,6.02485]
[1777153701790,44.05,77484.33,35.4,0.02775,2e-05,6.02407]
[1777153702800,44.05,77484.33,35.4,0.02775,2e-05,6.02407]
[1777153703834,44.05,77485.92,35.4,0.02777,2e-05,6.02829]
[1777153712869,44.04,77487.38,35.4,0.02777,2e-05,6.02739]
[1777153713872,44.04,77487.38,35.4,0.02777,2e-05,6.02739]
[1777153713877,44.04,77488.12,35.4,0.02778,2e-05,6.02918]
[1777153717074,44.04,77488.12,35.4,0.02778,2e-05,6.02918]
[1777153717996,44.04,77488.19,35.4,0.02778,2e-05,6.02928]
[1777153724954,44.04,77490.95,35.4,0.02784,2e-05,6.04021]
[1777153726877,44.05,77491.13,35.4,0.02785,2e-05,6.04156]
[1777153727156,44.05,77491.13,35.4,0.02785,2e-05,6.04156]
[1777153727210,44.05,77492.45,35.4,0.02787,2e-05,6.04575]
[1777153729524,44.05,77492.45,35.4,0.02787,2e-05,6.0454]
[1777153730236,44.05,77492.45,35.4,0.02787,2e-05,6.0454]
[1777153731514,44.05,77494.08,35.4,0.02789,2e-05,6.05012]
[1777153732006,44.05,77495.82,35.4,0.02792,2e-05,6.05492]
[1777153735235,44.05,77496.3,35.4,0.02793,2e-05,6.05647]
[1777153740338,44.05,77499.38,35.4,0.02798,2e-05,6.06631]
[1777153747111,44.05,77498.92,35.4,0.02798,2e-05,6.06624]
[1777153747474,44.05,77498.92,35.4,0.02798,2e-05,6.06624]
[1777153748118,44.05,77498.43,35.4,0.02797,2e-05,6.06446]
[1777153754160,44.05,77495.27,35.4,0.02791,2e-05,6.05318]
[1777153760206,44.04,77494.11,35.4,0.02788,2e-05,6.04773]
[1777153765241,44.04,77491.02,35.4,0.02782,2e-05,6.03718]
[1777153770275,44.03,77488.49,35.4,0.02777,2e-05,6.02832]
[1777153776317,44.03,77488.15,35.4,0.02775,2e-05,6.02363]
[1777153781353,44.03,77487.89,35.4,0.02774,2e-05,6.02134]
[1777153786389,44.03,77486.86,35.4,0.02771,2e-05,6.01689]
[1777153791422,44.02,77487.05,35.4,0.02771,2e-05,6.01594]
[1777153797464,44.02,77483.84,35.4,0.02765,2e-05,6.00507]
[1777153802500,44.02,77480.39,35.4,0.02759,2e-05,5.99392]
[1777153804790,44.02,77480.39,35.4,0.02759,2e-05,5.99392]
[1777153806797,44.02,77480.22,35.4,0.02758,2e-05,5.99267]
[1777153807397,44.02,77480.22,35.4,0.02758,2e-05,5.99267]
[1777153809403,44.01,77480.05,35.4,0.02758,2e-05,5.99167]
[1777153809530,44.01,77480.05,35.4,0.02758,2e-05,5.99167]
[1777153811903,44.01,77480.05,35.4,0.02757,2e-05,5.99116]
[1777153812126,44.01,77480.05,35.4,0.02757,2e-05,5.99116]
[1777153814211,44.01,77479.75,35.4,0.02756,2e-05,5.98955]
[1777153823648,44.01,77479.73,35.4,0.02755,2e-05,5.98676]
[1777153832711,44.0,77479.65,35.4,0.02753,2e-05,5.98251]
[1777153836360,44.0,77479.48,35.4,0.02752,2e-05,5.98155]
[1777153842781,44.0,77469.81,35.4,0.02737,2e-05,5.95248]
[1777153849831,44.0,77468.37,35.4,0.02734,2e-05,5.94712]
[1777153854866,43.99,77462.28,35.4,0.02724,2e-05,5.92906]
[1777153859900,43.99,77459.47,35.4,0.02719,2e-05,5.92042]
[1777153865529,43.99,77460.47,35.4,0.02721,2e-05,5.9227]
[1777153871471,43.99,77464.91,35.4,0.02727,2e-05,5.93432]
[1777153872958,43.99,77466.78,35.4,0.0273,2e-05,5.93928]
[1777153877089,43.99,77468.14,35.4,0.02731,2e-05,5.94246]
[1777153877195,43.99,77468.14,35.4,0.02731,2e-05,5.94246]
[1777153878977,43.99,77468.47,35.4,0.02732,2e-05,5.94305]
[1777153879078,43.99,77473.81,35.4,0.0274,2e-05,5.95799]
[1777153885076,43.99,77474.29,35.4,0.02742,2e-05,5.96272]
[1777153895146,44.0,77475.53,35.4,0.02746,2e-05,5.96989]
[1777153900180,44.01,77479.94,35.4,0.02755,2e-05,5.98558]
[1777153905215,44.01,77485.44,35.4,0.02764,2e-05,6.00371]
[1777153909592,44.02,77486.68,35.4,0.02767,2e-05,6.00868]
[1777153911680,44.02,77488.99,35.4,0.02771,2e-05,6.01667]
[1777153915793,44.02,77489.0,35.4,0.02772,2e-05,6.01763]
[1777153917850,44.03,77489.98,35.4,0.02775,2e-05,6.02225]
[1777153919907,44.03,77491.34,35.4,0.02777,2e-05,6.02703]
[1777153925355,44.03,77492.06,35.4,0.0278,2e-05,6.03174]
[1777153930404,44.04,77492.59,35.4,0.02781,2e-05,6.03499]
[1777153936435,44.04,77492.94,35.4,0.02784,2e-05,6.03899]
[1777153941471,44.05,77493.71,35.4,0.02786,2e-05,6.04329]
[1777153946506,44.05,77494.46,35.4,0.02788,2e-05,6.04749]
[1777153951540,44.05,77496.06,35.4,0.02791,2e-05,6.05223]
[1777153954791,44.06,77496.34,35.4,0.02792,2e-05,6.05383]
[1777153964222,44.06,77497.53,35.4,0.02794,2e-05,6.05776]
[1777153966646,44.06,77521.88,35.4,0.02832,2e-05,6.12844]
[1777153971732,44.06,77520.84,35.4,0.02831,2e-05,6.1268]
[1777153977723,44.06,77519.82,35.4,0.02831,2e-05,6.12552]
[1777153982799,44.07,77520.03,35.4,0.02831,2e-05,6.12697]
[1777153989807,44.07,77518.8,35.4,0.02831,2e-05,6.12593]
[1777153999876,44.08,77518.01,35.4,0.02831,2e-05,6.12642]
[1777154004911,44.08,77517.48,35.4,0.02831,2e-05,6.12628]
[1777154009948,44.08,77517.61,35.4,0.02832,2e-05,6.12802]
[1777154015993,44.08,77517.23,35.4,0.02832,2e-05,6.12671]
[1777154021028,44.09,77516.6,35.4,0.02831,2e-05,6.12627]
[1777154025004,44.09,77515.75,35.4,0.02831,2e-05,6.12465]
[1777154030091,44.09,77498.1,35.4,0.02804,2e-05,6.07594]
[1777154035302,44.09,77497.29,35.4,0.02804,2e-05,6.07504]
[1777154037092,44.1,77496.61,35.4,0.02803,2e-05,6.0738]
[1777154037194,44.1,77497.21,35.4,0.02804,2e-05,6.07588]
[1777154046202,44.09,77497.81,35.4,0.02803,2e-05,6.07393]
[1777154051237,44.09,77498.77,35.4,0.02804,2e-05,6.07465]
[1777154056680,44.08,77498.82,35.4,0.02803,2e-05,6.07318]
[1777154057823,44.08,77498.64,35.4,0.02802,2e-05,6.07186]
[1777154064021,44.08,77499.12,35.4,0.02802,2e-05,6.07125]
[1777154070371,44.07,77500.37,35.4,0.02802,2e-05,6.07124]
[1777154075012,44.07,77505.63,35.4,0.02808,2e-05,6.08283]
[1777154075406,44.07,77506.11,35.4,0.02809,2e-05,6.08441]
[1777154076348,44.07,77506.11,35.4,0.02809,2e-05,6.08441]
[1777154078635,44.07,77508.21,35.4,0.02812,2e-05,6.09097]
[1777154084469,44.07,77512.25,35.4,0.0282,2e-05,6.10482]
[1777154089505,44.08,77515.07,35.4,0.02825,2e-05,6.11445]
[1777154095546,44.08,77515.23,35.4,0.02826,2e-05,6.11667]
[1777154100582,44.08,77515.79,35.4,0.02828,2e-05,6.11973]
[1777154105617,44.08,77516.43,35.4,0.0283,2e-05,6.12299]
[1777154110651,44.09,77518.06,35.4,0.02833,2e-05,6.12906]
[1777154115688,44.09,77518.82,35.4,0.02835,2e-05,6.13258]
[1777154117780,44.09,77518.71,35.4,0.02835,2e-05,6.13227]
[1777154127772,44.1,77525.47,35.4,0.02847,2e-05,6.1548]
[1777154132814,44.1,77524.28,35.4,0.02845,2e-05,6.15064]
[1777154138602,44.1,77523.83,35.4,0.02845,2e-05,6.15026]
[1777154141696,44.1,77525.03,35.4,0.02847,2e-05,6.15441]
[1777154143214,44.1,77518.79,35.4,0.02838,2e-05,6.13684]
[1777154143250,44.1,77505.69,35.4,0.02817,2e-05,6.09934]
[1777154146837,44.1,77504.91,35.4,0.02816,2e-05,6.09614]
[1777154147318,44.1,77504.98,35.4,0.02816,2e-05,6.0959]
[1777154148150,44.1,77505.56,35.4,0.02816,2e-05,6.09712]
[1777154148252,44.1,77505.7,35.4,0.02817,2e-05,6.09784]
[1777154150751,44.1,77505.7,35.4,0.02817,2e-05,6.09816]
[1777154155976,44.1,77511.19,35.4,0.02826,2e-05,6.11601]
[1777154156856,44.1,77511.19,35.4,0.02826,2e-05,6.11601]
[1777154162573,44.11,77511.38,35.4,0.02828,2e-05,6.11799]
[1777154167196,44.11,77511.79,35.4,0.02829,2e-05,6.12058]
[1777154169259,44.11,77511.9,35.4,0.02829,2e-05,6.12146]
[1777154175113,44.11,77512.82,35.4,0.02832,2e-05,6.12603]
[1777154180149,44.12,77513.56,35.4,0.02834,2e-05,6.12949]
[1777154180881,44.12,77513.56,35.4,0.02834,2e-05,6.12949]
[1777154186191,44.12,77513.1,35.4,0.02834,2e-05,6.12974]
[1777154191976,44.12,77513.58,35.4,0.02835,2e-05,6.13217]
[1777154200290,44.13,77513.68,35.4,0.02836,2e-05,6.13316]
[1777154204068,44.13,77502.91,35.4,0.0282,2e-05,6.10294]
[1777154209353,44.13,77496.88,35.4,0.02811,2e-05,6.08759]
[1777154214389,44.13,77497.75,35.4,0.02814,2e-05,6.09171]
[1777154223451,44.14,77499.65,35.4,0.02818,2e-05,6.1]
[1777154228487,44.14,77510.73,35.4,0.02836,2e-05,6.13326]
[1777154233522,44.15,77511.2,35.4,0.02838,2e-05,6.13588]
[1777154238390,44.15,77510.49,35.4,0.02837,2e-05,6.13506]
[1777154243591,44.15,77509.72,35.4,0.02837,2e-05,6.13434]
[1777154248628,44.15,77511.33,35.4,0.0284,2e-05,6.1402]
[1777154252058,44.15,77509.49,35.4,0.02837,2e-05,6.13378]
[1777154252993,44.15,77509.49,35.4,0.02837,2e-05,6.13378]
[1777154258698,44.16,77509.25,35.4,0.02837,2e-05,6.13481]
[1777154263733,44.16,77508.36,35.4,0.02837,2e-05,6.13347]
[1777154268768,44.16,77508.65,35.4,0.02838,2e-05,6.13554]
[1777154273802,44.17,77508.58,35.4,0.02838,2e-05,6.13655]
[1777154278963,44.17,77508.66,35.4,0.02839,2e-05,6.13774]
[1777154283965,44.17,77509.13,35.4,0.02841,2e-05,6.14053]
[1777154289920,44.17,77508.78,35.4,0.02841,2e-05,6.14092]
[1777154294954,44.17,77508.78,35.4,0.02841,2e-05,6.14209]
[1777154299990,44.18,77508.31,35.4,0.02841,2e-05,6.14189]
[1777154305025,44.18,77508.29,35.4,0.02842,2e-05,6.14297]
[1777154310060,44.18,77510.31,35.4,0.02846,2e-05,6.14992]
[1777154315095,44.18,77508.68,35.4,0.02843,2e-05,6.14446]
[1777154320224,44.19,77509.72,35.4,0.02845,2e-05,6.14835]
[1777154326953,44.19,77509.56,35.4,0.02846,2e-05,6.14923]
[1777154328506,44.19,77508.39,35.4,0.02844,2e-05,6.14629]
[1777154334240,44.19,77508.57,35.4,0.02845,2e-05,6.14835]
[1777154339274,44.19,77508.6,35.4,0.02846,2e-05,6.14952]
[1777154342080,44.19,77511.02,35.4,0.0285,2e-05,6.15692]
[1777154348338,44.2,77519.69,35.4,0.02864,2e-05,6.18326]
[1777154353307,44.2,77521.06,35.4,0.02867,2e-05,6.18785]
[1777154354928,44.2,77514.69,35.4,0.02857,2e-05,6.16956]
[1777154355696,44.2,77507.08,35.4,0.02845,2e-05,6.14798]
[1777154356528,44.2,77506.92,35.4,0.02845,2e-05,6.14773]
[1777154358816,44.2,77508.48,35.4,0.02847,2e-05,6.15245]
[1777154364451,44.2,77507.91,35.4,0.02847,2e-05,6.15231]
[1777154365788,44.2,77507.91,35.4,0.02847,2e-05,6.15231]
[1777154366576,44.2,77507.68,35.4,0.02847,2e-05,6.15207]
[1777154372507,44.21,77507.55,35.4,0.02847,2e-05,6.15108]
[1777154377543,44.21,77509.39,35.4,0.0285,2e-05,6.15743]
[1777154382578,44.21,77509.21,35.4,0.02851,2e-05,6.15793]
[1777154387650,44.21,77507.84,35.4,0.02849,2e-05,6.15479]
[1777154388032,44.21,77507.84,35.4,0.02849,2e-05,6.15479]
[1777154389259,44.21,77508.24,35.4,0.0285,2e-05,6.15635]
[1777154394662,44.21,77509.25,35.4,0.02852,2e-05,6.16046]
[1777154399697,44.22,77528.6,35.4,0.02883,2e-05,6.21738]
[1777154404732,44.22,77526.78,35.4,0.0288,2e-05,6.21261]
[1777154406187,44.22,77526.78,35.4,0.0288,2e-05,6.21261]
[1777154411784,44.22,77515.62,35.4,0.02863,2e-05,6.18124]
[1777154416819,44.22,77517.6,35.4,0.02867,2e-05,6.18773]
[1777154421857,44.22,77505.66,35.4,0.02849,2e-05,6.15401]
[1777154426892,44.22,77500.68,35.4,0.02842,2e-05,6.14079]
[1777154429128,44.22,77501.12,35.4,0.02842,2e-05,6.14228]
[1777154429803,44.23,77500.23,35.4,0.02841,2e-05,6.13994]
[1777154434949,44.23,77511.01,35.4,0.02858,2e-05,6.17032]
[1777154439970,44.23,77511.21,35.4,0.02858,2e-05,6.17142]
[1777154446026,44.23,77513.91,35.4,0.02863,2e-05,6.18057]
[1777154449460,44.23,77518.64,35.4,0.02871,2e-05,6.19472]
[1777154454497,44.23,77524.82,35.4,0.02881,2e-05,6.21319]
[1777154460124,44.23,77527.77,35.4,0.02886,2e-05,6.22234]
[1777154465161,44.24,77519.0,35.4,0.02873,2e-05,6.1975]
[1777154470196,44.24,77517.1,35.4,0.0287,2e-05,6.19266]
[1777154475231,44.24,77520.29,35.4,0.02875,2e-05,6.20254]
[1777154480268,44.24,77521.18,35.4,0.02877,2e-05,6.20569]
[1777154482532,44.24,77520.54,35.4,0.02876,2e-05,6.20395]
[1777154488324,44.24,77521.55,35.4,0.02878,2e-05,6.20768]
[1777154493359,44.24,77521.72,35.4,0.02878,2e-05,6.20685]
[1777154498394,44.24,77521.43,35.4,0.02878,2e-05,6.20657]
[1777154503429,44.24,77522.63,35.4,0.0288,2e-05,6.21059]
[1777154509471,44.24,77522.36,35.4,0.0288,2e-05,6.21044]
[1777154514678,44.25,77515.67,35.4,0.0287,2e-05,6.1915]
[1777154520457,44.25,77513.73,35.4,0.02867,2e-05,6.18673]
[1777154521354,44.25,77514.43,35.4,0.02868,2e-05,6.1889]
[1777154522896,44.25,77516.07,35.4,0.02871,2e-05,6.19379]
[1777154528608,44.25,77518.32,35.4,0.02875,2e-05,6.20105]
[1777154534661,44.25,77518.41,35.4,0.02875,2e-05,6.20216]
[1777154539694,44.25,77517.91,35.4,0.02875,2e-05,6.20131]
[1777154544730,44.25,77517.72,35.4,0.02875,2e-05,6.20135]
[1777154546902,44.25,77517.71,35.4,0.02875,2e-05,6.20156]
[1777154552786,44.26,77510.46,35.4,0.02863,2e-05,6.17944]
[1777154557821,44.26,77514.41,35.4,0.0287,2e-05,6.19163]
[1777154562856,44.26,77514.16,35.4,0.0287,2e-05,6.19171]
[1777154567890,44.26,77516.86,35.4,0.02875,2e-05,6.20016]
[1777154572925,44.26,77504.02,35.4,0.02855,2e-05,6.16378]
[1777154577962,44.26,77511.82,35.4,0.02867,2e-05,6.18713]
[1777154582997,44.26,77513.57,35.4,0.02871,2e-05,6.19289]
[1777154589039,44.27,77511.66,35.4,0.02868,2e-05,6.18818]
[1777154594074,44.27,77512.34,35.4,0.0287,2e-05,6.19083]
[1777154597191,44.27,77512.33,35.4,0.0287,2e-05,6.19107]
[1777154599091,44.27,77500.86,35.4,0.02852,2e-05,6.15825]
[1777154605166,44.27,77511.83,35.4,0.0287,2e-05,6.19101]
[1777154610201,44.27,77516.34,35.4,0.02877,2e-05,6.20466]
[1777154615236,44.27,77524.0,35.4,0.02889,2e-05,6.22549]
[1777154620270,44.27,77524.61,35.4,0.0289,2e-05,6.22763]
[1777154625306,44.27,77521.44,35.4,0.02885,2e-05,6.21887]
[1777154630341,44.27,77516.78,35.4,0.02878,2e-05,6.20586]
[1777154635586,44.28,77512.47,35.4,0.02871,2e-05,6.19385]
[1777154641418,44.28,77511.89,35.4,0.02871,2e-05,6.19307]
[1777154646453,44.28,77511.7,35.4,0.02871,2e-05,6.19317]
[1777154651488,44.28,77512.45,35.4,0.02873,2e-05,6.19597]
[1777154658265,44.28,77511.49,35.4,0.02871,2e-05,6.19357]
[1777154663572,44.28,77516.36,35.4,0.0288,2e-05,6.20869]
[1777154668607,44.28,77521.74,35.4,0.02888,2e-05,6.22473]
[1777154673641,44.28,77520.05,35.4,0.02885,2e-05,6.21835]
[1777154678735,44.28,77519.56,35.4,0.02884,2e-05,6.21727]
[1777154685262,44.29,77516.22,35.4,0.02879,2e-05,6.20818]
[1777154685882,44.29,77519.07,35.4,0.02884,2e-05,6.21665]
[1777154691768,44.29,77520.74,35.4,0.02887,2e-05,6.222]
[1777154696802,44.29,77520.39,35.4,0.02887,2e-05,6.22138]
[1777154701838,44.29,77521.44,35.4,0.02889,2e-05,6.22483]
[1777154707880,44.29,77522.9,35.4,0.02891,2e-05,6.2295]
[1777154712915,44.29,77522.52,35.4,0.02891,2e-05,6.22873]
[1777154717950,44.29,77522.69,35.4,0.02891,2e-05,6.22956]
[1777154722985,44.29,77527.22,35.4,0.02898,2e-05,6.24307]
[1777154728020,44.29,77530.86,35.4,0.02904,2e-05,6.25385]
[1777154732848,44.29,77542.62,35.4,0.02922,2e-05,6.28624]
[1777154738090,44.3,77545.69,35.4,0.02928,2e-05,6.29721]
[1777154743125,44.3,77546.51,35.4,0.0293,2e-05,6.30121]
[1777154748160,44.3,77547.04,35.4,0.02932,2e-05,6.30434]
[1777154753195,44.3,77546.88,35.4,0.02933,2e-05,6.30543]
[1777154758230,44.31,77545.21,35.4,0.02931,2e-05,6.30212]
[1777154763265,44.31,77545.38,35.4,0.02932,2e-05,6.30418]
[1777154768300,44.31,77538.52,35.4,0.02922,2e-05,6.28581]
[1777154775349,44.32,77538.15,35.4,0.02923,2e-05,6.2871]
[1777154780384,44.32,77537.77,35.4,0.02923,2e-05,6.28766]
[1777154789447,44.33,77538.39,35.4,0.02926,2e-05,6.29246]
[1777154794941,44.33,77538.56,35.4,0.02926,2e-05,6.29172]
[1777154795847,44.33,77538.91,35.4,0.02927,2e-05,6.29368]
[1777154797589,44.33,77539.05,35.4,0.02927,2e-05,6.29441]
[1777154803984,44.33,77539.0,35.4,0.02927,2e-05,6.29435]
[1777154805036,44.33,77539.58,35.4,0.02928,2e-05,6.296]
[1777154807345,44.33,77539.45,35.4,0.02928,2e-05,6.29552]
[1777154810219,44.33,77534.81,35.4,0.02921,2e-05,6.28254]
[1777154811041,44.33,77530.9,35.4,0.02914,2e-05,6.27108]
[1777154816636,44.33,77530.73,35.4,0.02914,2e-05,6.2709]
[1777154821671,44.33,77531.37,35.4,0.02915,2e-05,6.27272]
[1777154826706,44.33,77531.08,35.4,0.02915,2e-05,6.2718]
[1777154832350,44.33,77531.97,35.4,0.02916,2e-05,6.27435]
[1777154837790,44.33,77532.22,35.4,0.02917,2e-05,6.27496]
[1777154842592,44.33,77531.85,35.4,0.02916,2e-05,6.27383]
[1777154847127,44.33,77529.96,35.4,0.02913,2e-05,6.26827]
[1777154853902,44.34,77537.68,35.4,0.02925,2e-05,6.29089]
[1777154858937,44.34,77529.58,35.4,0.02913,2e-05,6.2689]
[1777154863972,44.34,77524.13,35.4,0.02906,2e-05,6.25487]
[1777154869007,44.35,77522.97,35.4,0.02905,2e-05,6.25341]
[1777154873309,44.35,77524.6,35.4,0.02908,2e-05,6.25931]
[1777154879076,44.35,77522.23,35.4,0.02905,2e-05,6.25321]
[1777154884112,44.35,77522.4,35.4,0.02905,2e-05,6.25377]
[1777154889147,44.35,77516.55,35.4,0.02896,2e-05,6.23692]
[1777154894183,44.35,77515.79,35.4,0.02895,2e-05,6.23493]
[1777154897857,44.35,77515.51,35.4,0.02895,2e-05,6.23426]
[1777154903246,44.35,77515.91,35.4,0.02896,2e-05,6.23573]
[1777154908283,44.35,77516.87,35.4,0.02897,2e-05,6.23873]
[1777154909746,44.35,77517.52,35.4,0.02898,2e-05,6.24062]
[1777154915334,44.35,77516.63,35.4,0.02896,2e-05,6.23644]
[1777154923390,44.35,77516.02,35.4,0.02895,2e-05,6.23503]
[1777154924375,44.35,77516.02,35.4,0.02895,2e-05,6.23503]
[1777154930439,44.35,77514.24,35.4,0.02893,2e-05,6.23019]
[1777154935474,44.35,77514.04,35.4,0.02893,2e-05,6.22987]
[1777154940510,44.35,77513.63,35.4,0.02892,2e-05,6.22894]
[1777154945545,44.35,77520.74,35.4,0.02903,2e-05,6.24976]
[1777154952927,44.35,77521.2,35.4,0.02904,2e-05,6.25113]
[1777154958636,44.36,77524.51,35.4,0.02909,2e-05,6.26095]
[1777154964678,44.36,77520.95,35.4,0.02904,2e-05,6.25067]
[1777154971727,44.36,77520.42,35.4,0.02902,2e-05,6.24739]
[1777154976761,44.36,77520.16,35.4,0.02902,2e-05,6.24675]
[1777154983236,44.36,77519.79,35.4,0.02901,2e-05,6.24573]
[1777154990859,44.36,77519.07,35.4,0.029,2e-05,6.24398]
[1777154994684,44.36,77519.0,35.4,0.029,2e-05,6.24383]
[1777154994770,44.36,77518.91,35.4,0.029,2e-05,6.2436]
[1777154995922,44.36,77519.09,35.4,0.02901,2e-05,6.24415]
[1777155001938,44.36,77530.45,35.4,0.02918,2e-05,6.27711]
[1777155007130,44.36,77526.58,35.4,0.02912,2e-05,6.26578]
[1777155013015,44.36,77512.66,35.4,0.0289,2e-05,6.22555]
[1777155018283,44.36,77513.92,35.4,0.02892,2e-05,6.22927]
[1777155022394,44.36,77514.05,35.4,0.02893,2e-05,6.23001]
[1777155029127,44.36,77511.72,35.4,0.02889,2e-05,6.22373]
[1777155034165,44.36,77508.95,35.4,0.02884,2e-05,6.21414]
[1777155039228,44.36,77502.61,35.4,0.02875,2e-05,6.19621]
[1777155046249,44.36,77502.4,35.4,0.02875,2e-05,6.19634]
[1777155051284,44.36,77503.27,35.4,0.02876,2e-05,6.19938]
[1777155057326,44.36,77503.65,35.4,0.02877,2e-05,6.20108]
[1777155062361,44.36,77509.82,35.4,0.02887,2e-05,6.21934]
[1777155067396,44.37,77510.14,35.4,0.02888,2e-05,6.2206]
[1777155072431,44.37,77511.61,35.4,0.02891,2e-05,6.22525]
[1777155078475,44.37,77512.22,35.4,0.02892,2e-05,6.22735]
[1777155086531,44.37,77512.82,35.4,0.02893,2e-05,6.22952]
[1777155091566,44.37,77512.52,35.4,0.02892,2e-05,6.22703]
[1777155096610,44.37,77505.85,35.4,0.02881,2e-05,6.20801]
[1777155101645,44.37,77504.03,35.4,0.02879,2e-05,6.2032]
[1777155107688,44.37,77503.75,35.4,0.02879,2e-05,6.20294]
[1777155112723,44.37,77503.63,35.4,0.02879,2e-05,6.20306]
[1777155117758,44.37,77503.43,35.4,0.02879,2e-05,6.20294]
[1777155122793,44.37,77503.66,35.4,0.02879,2e-05,6.20407]
[1777155127827,44.37,77505.66,35.4,0.02883,2e-05,6.21031]
[1777155134710,44.37,77504.01,35.4,0.0288,2e-05,6.20562]
[1777155143243,44.38,77504.08,35.4,0.02881,2e-05,6.20678]
[1777155148975,44.38,77511.38,35.4,0.02893,2e-05,6.2287]
[1777155154009,44.38,77513.66,35.4,0.02896,2e-05,6.23366]
[1777155161748,44.38,77513.55,35.4,0.02895,2e-05,6.23343]
[1777155168860,44.38,77513.91,35.4,0.02896,2e-05,6.23489]
[1777155174150,44.38,77510.53,35.4,0.02891,2e-05,6.22539]
[1777155179184,44.38,77506.69,35.4,0.02885,2e-05,6.21457]
[1777155184220,44.38,77506.74,35.4,0.02886,2e-05,6.21508]
[1777155190263,44.38,77506.26,35.4,0.02885,2e-05,6.21412]
[1777155195298,44.38,77506.58,35.4,0.02886,2e-05,6.21539]
[1777155199481,44.38,77510.73,35.4,0.02892,2e-05,6.22763]
[1777155202029,44.38,77511.57,35.4,0.02894,2e-05,6.23021]
[1777155207381,44.38,77512.52,35.4,0.02894,2e-05,6.2314]
[1777155212417,44.38,77512.79,35.4,0.02893,2e-05,6.22868]
[1777155215481,44.38,77513.0,35.4,0.02893,2e-05,6.22865]
[1777155221480,44.37,77513.7,35.4,0.02894,2e-05,6.23028]
[1777155224735,44.37,77513.33,35.4,0.02893,2e-05,6.22931]
[1777155225220,44.38,77513.31,35.4,0.02893,2e-05,6.22935]
[1777155225508,44.38,77513.35,35.4,0.02894,2e-05,6.22946]
[1777155230783,44.37,77513.43,35.4,0.02893,2e-05,6.22898]
[1777155230876,44.37,77513.42,35.4,0.02891,2e-05,6.22538]
[1777155234919,44.37,77513.56,35.4,0.02891,2e-05,6.22585]
[1777155235502,44.37,77513.65,35.4,0.02892,2e-05,6.22622]
[1777155236801,44.37,77514.29,35.4,0.02893,2e-05,6.22813]
[1777155237971,44.37,77514.08,35.4,0.02892,2e-05,6.22692]
[1777155237993,44.37,77514.04,35.4,0.02892,2e-05,6.2268]
[1777155241150,44.36,77513.98,35.4,0.02891,2e-05,6.2245]
[1777155241620,44.36,77513.95,35.4,0.02891,2e-05,6.22447]
[1777155243653,44.36,77513.95,35.4,0.02891,2e-05,6.22447]
[1777155243752,44.36,77513.74,35.4,0.0289,2e-05,6.22398]
[1777155249676,44.35,77513.64,35.4,0.02888,2e-05,6.21948]
[1777155255720,44.35,77512.6,35.4,0.02884,2e-05,6.21231]
[1777155260754,44.34,77510.66,35.4,0.02879,2e-05,6.20329]
[1777155270825,44.33,77509.7,35.4,0.02874,2e-05,6.1939]
[1777155275860,44.32,77511.51,35.4,0.02874,2e-05,6.19401]
[1777155280907,44.31,77511.6,35.4,0.02872,2e-05,6.19104]
[1777155285943,44.31,77511.61,35.4,0.02871,2e-05,6.18787]
[1777155293998,44.3,77511.74,35.4,0.02868,2e-05,6.1832]
[1777155299033,44.29,77510.37,35.4,0.02864,2e-05,6.17613]
[1777155302701,44.29,77508.24,35.4,0.0286,2e-05,6.16876]
[1777155306394,44.29,77502.48,35.4,0.0285,2e-05,6.14982]
[1777155312125,44.28,77504.17,35.4,0.0285,2e-05,6.15069]
[1777155314105,44.28,77504.17,35.4,0.0285,2e-05,6.15069]
[1777155325229,44.26,77504.7,35.4,0.02847,2e-05,6.1449]
[1777155330264,44.26,77504.59,35.4,0.02845,2e-05,6.14181]
[1777155335368,44.25,77504.9,35.4,0.02843,2e-05,6.1381]
[1777155341400,44.25,77509.04,35.4,0.02848,2e-05,6.14674]
[1777155344198,44.24,77509.08,35.4,0.02847,2e-05,6.14575]
[1777155344874,44.24,77509.6,35.4,0.02848,2e-05,6.14653]
[1777155345356,44.24,77509.6,35.4,0.02848,2e-05,6.14653]
[1777155350377,44.24,77509.75,35.4,0.02848,2e-05,6.14759]
[1777155355499,44.25,77510.19,35.4,0.0285,2e-05,6.1503]
[1777155358620,44.25,77511.51,35.4,0.02852,2e-05,6.15451]
[1777155364810,44.25,77512.45,35.4,0.02854,2e-05,6.15837]
[1777155369903,44.25,77512.45,35.4,0.02855,2e-05,6.15912]
[1777155370045,44.25,77512.45,35.4,0.02855,2e-05,6.15912]
[1777155370061,44.25,77512.45,35.4,0.02855,2e-05,6.15912]
[1777155370004,44.25,77513.71,35.4,0.02857,2e-05,6.16331]
[1777155370603,44.25,77513.75,35.4,0.02857,2e-05,6.16343]
[1777155371167,44.25,77513.75,35.4,0.02857,2e-05,6.16343]
[1777155376648,44.25,77516.93,35.4,0.02862,2e-05,6.17333]
[1777155382110,44.26,77521.02,35.4,0.02869,2e-05,6.18591]
[1777155389739,44.26,77521.58,35.4,0.02871,2e-05,6.18864]
[1777155394756,44.26,77521.4,35.4,0.0287,2e-05,6.1868]
[1777155402680,44.26,77521.05,35.4,0.0287,2e-05,6.18648]
[1777155405787,44.26,77520.55,35.4,0.02869,2e-05,6.18557]
[1777155406900,44.26,77520.55,35.4,0.02869,2e-05,6.18527]
[1777155408458,44.26,77520.49,35.4,0.02869,2e-05,6.18524]
[1777155413180,44.26,77520.3,35.4,0.02869,2e-05,6.18511]
[1777155418243,44.26,77520.17,35.4,0.02869,2e-05,6.18558]
[1777155423990,44.27,77520.18,35.4,0.0287,2e-05,6.18645]
[1777155428670,44.27,77520.1,35.4,0.0287,2e-05,6.18678]
[1777155434791,44.27,77520.08,35.4,0.0287,2e-05,6.18672]
[1777155439190,44.27,77519.87,35.4,0.0287,2e-05,6.18722]
[1777155445138,44.27,77519.69,35.4,0.02871,2e-05,6.18793]
[1777155458231,44.27,77518.13,35.4,0.02868,2e-05,6.18336]
[1777155464275,44.28,77517.97,35.4,0.02869,2e-05,6.18375]
[1777155475316,44.28,77518.07,35.4,0.02869,2e-05,6.18446]
[1777155481666,44.28,77508.33,35.4,0.02855,2e-05,6.15827]
[1777155487436,44.28,77509.1,35.4,0.02857,2e-05,6.16174]
[1777155492511,44.28,77509.95,35.4,0.02858,2e-05,6.16488]
[1777155498515,44.29,77506.94,35.4,0.02854,2e-05,6.15746]
[1777155505564,44.29,77506.45,35.4,0.02854,2e-05,6.15733]
[1777155511605,44.29,77506.52,35.4,0.02854,2e-05,6.15675]
[1777155516641,44.29,77506.37,35.4,0.02855,2e-05,6.15723]
[1777155523327,44.29,77506.39,35.4,0.02855,2e-05,6.15783]
[1777155528725,44.3,77506.39,35.4,0.02856,2e-05,6.15943]
[1777155535773,44.3,77506.5,35.4,0.02857,2e-05,6.16099]
[1777155536810,44.3,77506.5,35.4,0.02857,2e-05,6.16099]
[1777155536865,44.3,77506.5,35.4,0.02857,2e-05,6.16099]
[1777155545026,44.3,77508.86,35.4,0.02861,2e-05,6.1688]
[1777155550878,44.3,77509.7,35.4,0.02863,2e-05,6.17265]
[1777155555914,44.31,77510.42,35.4,0.02865,2e-05,6.17549]
[1777155563970,44.31,77510.89,35.4,0.02866,2e-05,6.17818]
[1777155570012,44.31,77511.41,35.4,0.02867,2e-05,6.18053]
[1777155575904,44.31,77511.8,35.4,0.02867,2e-05,6.18035]
[1777155583759,44.31,77510.77,35.4,0.02866,2e-05,6.17823]
[1777155589145,44.31,77510.83,35.4,0.02867,2e-05,6.17968]
[1777155598209,44.32,77510.63,35.4,0.02868,2e-05,6.18036]
[1777155606265,44.32,77511.33,35.4,0.02869,2e-05,6.18346]
[1777155613313,44.32,77511.39,35.4,0.0287,2e-05,6.18457]
[1777155618349,44.32,77512.12,35.4,0.02871,2e-05,6.18733]
[1777155623383,44.32,77514.03,35.4,0.02875,2e-05,6.19346]
[1777155625919,44.32,77514.03,35.4,0.02875,2e-05,6.19346]
[1777155630883,44.33,77513.72,35.4,0.02875,2e-05,6.19327]
[1777155635353,44.33,77516.26,35.4,0.02878,2e-05,6.1992]
[1777155635998,44.33,77516.61,35.4,0.02879,2e-05,6.20032]
[1777155637720,44.33,77516.53,35.4,0.02879,2e-05,6.2003]
[1777155639437,44.33,77516.51,35.4,0.02879,2e-05,6.20035]
[1777155646548,44.33,77516.26,35.4,0.02879,2e-05,6.20057]
[1777155651788,44.33,77516.28,35.4,0.02879,2e-05,6.20104]
[1777155657087,44.33,77516.23,35.4,0.02879,2e-05,6.20121]
[1777155663311,44.33,77516.17,35.4,0.02879,2e-05,6.20155]
[1777155672730,44.33,77516.1,35.4,0.0288,2e-05,6.20276]
[1777155680174,44.33,77517.29,35.4,0.02882,2e-05,6.2065]
[1777155687192,44.34,77516.95,35.4,0.02882,2e-05,6.20616]
[1777155692873,44.34,77519.04,35.4,0.02885,2e-05,6.21128]
[1777155698914,44.34,77519.93,35.4,0.02887,2e-05,6.21434]
[1777155703949,44.34,77520.79,35.4,0.02888,2e-05,6.21721]
[1777155708984,44.34,77520.82,35.4,0.02888,2e-05,6.21767]
[1777155709451,44.34,77520.82,35.4,0.02888,2e-05,6.21767]
[1777155717042,44.34,77520.52,35.4,0.02888,2e-05,6.2174]
[1777155720399,44.34,77520.52,35.4,0.02888,2e-05,6.2174]
[1777155721070,44.34,77520.45,35.4,0.02888,2e-05,6.2175]
[1777155723281,44.34,77521.94,35.4,0.0289,2e-05,6.22113]
[1777155723335,44.34,77522.44,35.4,0.0289,2e-05,6.22118]
[1777155729126,44.33,77527.37,35.4,0.02897,2e-05,6.23414]
[1777155730691,44.33,77529.89,35.4,0.02901,2e-05,6.24147]
[1777155730692,44.33,77529.89,35.4,0.02901,2e-05,6.24147]
[1777155732075,44.33,77533.61,35.4,0.02907,2e-05,6.25206]
[1777155742085,44.33,77532.58,35.4,0.02905,2e-05,6.24854]
[1777155743024,44.33,77530.57,35.4,0.02901,2e-05,6.24056]
[1777155748261,44.33,77529.55,35.4,0.02898,2e-05,6.23636]
[1777155752450,44.33,77528.87,35.4,0.02896,2e-05,6.23177]
[1777155760939,44.33,77528.84,35.4,0.02896,2e-05,6.2316]
[1777155762418,44.33,77527.47,35.4,0.02894,2e-05,6.2279]
[1777155768987,44.33,77526.61,35.4,0.02893,2e-05,6.22575]
[1777155769086,44.33,77526.13,35.4,0.02892,2e-05,6.22448]
[1777155775510,44.32,77525.67,35.4,0.0289,2e-05,6.22105]
[1777155776627,44.32,77525.15,35.4,0.02887,2e-05,6.21607]
[1777155784513,44.31,77524.81,35.4,0.02884,2e-05,6.20964]
[1777155794582,44.29,77524.19,35.4,0.02879,2e-05,6.20119]
[1777155795914,44.29,77524.19,35.4,0.02879,2e-05,6.20119]
[1777155798062,44.29,77524.05,35.4,0.02878,2e-05,6.19882]
[1777155803599,44.28,77524.11,35.4,0.02877,2e-05,6.1964]
[1777155803699,44.28,77524.04,35.4,0.02876,2e-05,6.1949]
[1777155805521,44.28,77524.04,35.4,0.02876,2e-05,6.1949]
[1777155810695,44.28,77523.99,35.4,0.02876,2e-05,6.19496]
[1777155811850,44.28,77523.99,35.4,0.02876,2e-05,6.19496]
[1777155818471,44.28,77524.09,35.4,0.02875,2e-05,6.19349]
[1777155823787,44.28,77523.88,35.4,0.02876,2e-05,6.19436]
[1777155833856,44.29,77523.74,35.4,0.02876,2e-05,6.19516]
[1777155836874,44.29,77523.74,35.4,0.02876,2e-05,6.19516]
[1777155842920,44.29,77523.61,35.4,0.02877,2e-05,6.19587]
[1777155847955,44.29,77523.59,35.4,0.02877,2e-05,6.1964]
[1777155859032,44.29,77523.66,35.4,0.02878,2e-05,6.19789]
[1777155867696,44.29,77523.72,35.4,0.02878,2e-05,6.19864]
[1777155873031,44.3,77523.83,35.4,0.02878,2e-05,6.19799]
[1777155873131,44.3,77523.84,35.4,0.02878,2e-05,6.19813]
[1777155873795,44.3,77523.84,35.4,0.02878,2e-05,6.19813]
[1777155873812,44.29,77523.84,35.4,0.02878,2e-05,6.19748]
[1777155879173,44.3,77523.96,35.4,0.02878,2e-05,6.1984]
[1777155887089,44.3,77523.97,35.4,0.02878,2e-05,6.19899]
[1777155887096,44.3,77524.07,35.4,0.02879,2e-05,6.19962]
[1777155891236,44.29,77524.11,35.4,0.02878,2e-05,6.19778]
[1777155891336,44.29,77524.15,35.4,0.02877,2e-05,6.19659]
[1777155892998,44.29,77524.16,35.4,0.02877,2e-05,6.19662]
[1777155893090,44.29,77524.16,35.4,0.02877,2e-05,6.19662]
[1777155893434,44.29,77524.18,35.4,0.02877,2e-05,6.19615]
[1777155893920,44.29,77524.18,35.4,0.02877,2e-05,6.19615]
[1777155898307,44.29,77524.25,35.4,0.02877,2e-05,6.19694]
[1777155903646,44.29,77524.03,35.4,0.02877,2e-05,6.19689]
[1777155911402,44.29,77523.93,35.4,0.02878,2e-05,6.19753]
[1777155916437,44.3,77524.32,35.4,0.02879,2e-05,6.19923]
[1777155921482,44.3,77524.44,35.4,0.02879,2e-05,6.20013]
[1777155926558,44.3,77524.79,35.4,0.0288,2e-05,6.20159]
[1777155926900,44.3,77524.82,35.4,0.0288,2e-05,6.20179]
[1777155932495,44.3,77524.82,35.4,0.0288,2e-05,6.20179]
[1777155938611,44.3,77524.86,35.4,0.0288,2e-05,6.20132]
[1777155947674,44.3,77524.73,35.4,0.0288,2e-05,6.20191]
[1777155955729,44.3,77524.66,35.4,0.02881,2e-05,6.20256]
[1777155961772,44.3,77524.61,35.4,0.02881,2e-05,6.20304]
[1777155972850,44.31,77524.42,35.4,0.02881,2e-05,6.20363]
[1777155978891,44.31,77524.37,35.4,0.02882,2e-05,6.2041]
[1777155988964,44.31,77524.06,35.4,0.02882,2e-05,6.20422]
[1777155999040,44.31,77524.11,35.4,0.02881,2e-05,6.20349]
[1777156007728,44.31,77524.28,35.4,0.02882,2e-05,6.20439]
[1777156007922,44.31,77524.3,35.4,0.02882,2e-05,6.20485]
[1777156012775,44.31,77533.75,35.4,0.02897,2e-05,6.23263]
[1777156018173,44.31,77537.06,35.4,0.02903,2e-05,6.2426]
[1777156018768,44.31,77537.06,35.4,0.02903,2e-05,6.2426]
[1777156024214,44.32,77529.57,35.4,0.02891,2e-05,6.2211]
[1777156026126,44.32,77529.57,35.4,0.02891,2e-05,6.2211]
[1777156031271,44.32,77521.62,35.4,0.02879,2e-05,6.19863]
[1777156036307,44.32,77522.25,35.4,0.0288,2e-05,6.20098]
[1777156042349,44.32,77523.27,35.4,0.02882,2e-05,6.20456]
[1777156047384,44.32,77523.74,35.4,0.02883,2e-05,6.20641]
[1777156053426,44.32,77527.06,35.4,0.02888,2e-05,6.2147]
[1777156058565,44.32,77527.29,35.4,0.02888,2e-05,6.2157]
[1777156064502,44.32,77527.44,35.4,0.02889,2e-05,6.21677]
[1777156071390,44.32,77529.36,35.4,0.02892,2e-05,6.22256]
[1777156077593,44.32,77529.34,35.4,0.02892,2e-05,6.22319]
[1777156080679,44.32,77529.52,35.4,0.02893,2e-05,6.22385]
[1777156085404,44.33,77534.88,35.4,0.02901,2e-05,6.2397]
[1777156094599,44.33,77534.54,35.4,0.02901,2e-05,6.23883]
[1777156099748,44.33,77534.94,35.4,0.02902,2e-05,6.24051]
[1777156105129,44.33,77534.69,35.4,0.02902,2e-05,6.23994]
[1777156112839,44.33,77533.92,35.4,0.029,2e-05,6.23618]
[1777156123915,44.33,77533.67,35.4,0.029,2e-05,6.23593]
[1777156128951,44.33,77534.37,35.4,0.02901,2e-05,6.23819]
[1777156134141,44.33,77534.06,35.4,0.029,2e-05,6.23751]
[1777156139319,44.33,77534.02,35.4,0.029,2e-05,6.23698]
[1777156145993,44.33,77534.04,35.4,0.029,2e-05,6.23684]
[1777156154130,44.33,77532.86,35.4,0.02897,2e-05,6.23206]
[1777156156231,44.33,77532.95,35.4,0.02898,2e-05,6.23223]
[1777156158895,44.33,77533.73,35.4,0.02899,2e-05,6.23446]
[1777156160416,44.33,77534.04,35.4,0.02899,2e-05,6.23546]
[1777156161596,44.33,77534.15,35.4,0.02899,2e-05,6.23568]
[1777156164732,44.33,77534.41,35.4,0.029,2e-05,6.23644]
[1777156170241,44.33,77535.16,35.4,0.02901,2e-05,6.23865]
[1777156175305,44.33,77535.46,35.4,0.02901,2e-05,6.23781]
[1777156180916,44.33,77538.63,35.4,0.02906,2e-05,6.24726]
[1777156180344,44.33,77568.23,35.4,0.02953,2e-05,6.33395]
[1777156183461,44.33,77568.61,35.4,0.02954,2e-05,6.33487]
[1777156186916,44.32,77568.93,35.4,0.02954,2e-05,6.33532]
[1777156187371,44.32,77567.95,35.4,0.02952,2e-05,6.33192]
[1777156191700,44.32,77567.82,35.4,0.0295,2e-05,6.3289]
[1777156193113,44.32,77567.66,35.4,0.02949,2e-05,6.32669]
[1777156195104,44.31,77555.32,35.4,0.02928,2e-05,6.28875]
[1777156200462,44.3,77551.82,35.4,0.0292,2e-05,6.27381]
[1777156205498,44.3,77560.16,35.4,0.02931,2e-05,6.2943]
[1777156207978,44.29,77561.78,35.4,0.02933,2e-05,6.29823]
[1777156208025,44.29,77561.78,35.4,0.02933,2e-05,6.29823]
[1777156208212,44.29,77562.37,35.4,0.02934,2e-05,6.29915]
[1777156213554,44.28,77567.98,35.4,0.0294,2e-05,6.31065]
[1777156217055,44.28,77569.9,35.4,0.02942,2e-05,6.31378]
[1777156223627,44.27,77571.14,35.4,0.0294,2e-05,6.31156]
[1777156224385,44.27,77571.14,35.4,0.0294,2e-05,6.31156]
[1777156229672,44.26,77591.27,35.4,0.0297,2e-05,6.36563]
[1777156229988,44.26,77591.27,35.4,0.0297,2e-05,6.36563]
[1777156232583,44.25,77593.49,35.4,0.02971,2e-05,6.3675]
[1777156232892,44.25,77593.49,35.4,0.02971,2e-05,6.3675]
[1777156233397,44.25,77606.4,35.4,0.02991,2e-05,6.40482]
[1777156233469,44.25,77606.4,35.4,0.02991,2e-05,6.40482]
[1777156233574,44.25,77606.4,35.4,0.02991,2e-05,6.40482]
[1777156233707,44.25,77606.73,35.4,0.02992,2e-05,6.4058]
[1777156234730,44.25,77606.73,35.4,0.02992,2e-05,6.4058]
[1777156234795,44.25,77606.73,35.4,0.02992,2e-05,6.4058]
[1777156234936,44.25,77606.73,35.4,0.02992,2e-05,6.4058]
[1777156234973,44.23,77613.38,35.4,0.02997,2e-05,6.41553]
[1777156236463,44.23,77612.57,35.4,0.02995,2e-05,6.41212]
[1777156241764,44.13,77597.01,35.4,0.02941,2e-05,6.31348]
[1777156243615,44.13,77597.01,35.4,0.02941,2e-05,6.31348]
[1777156249819,44.12,77596.46,35.4,0.02936,2e-05,6.30542]
[1777156254855,44.11,77595.93,35.4,0.02933,2e-05,6.2999]
[1777156262671,44.1,77595.87,35.4,0.02932,2e-05,6.29736]
[1777156267947,44.09,77604.89,35.4,0.02942,2e-05,6.31605]
[1777156271310,44.09,77606.22,35.4,0.02942,2e-05,6.31753]
[1777156271975,44.09,77605.79,35.4,0.02942,2e-05,6.31622]
[1777156277010,44.08,77605.56,35.4,0.02941,2e-05,6.31536]
[1777156282046,44.08,77609.28,35.4,0.02947,2e-05,6.32614]
[1777156287081,44.08,77615.34,35.4,0.02957,2e-05,6.34375]
[1777156292115,44.08,77614.05,35.4,0.02954,2e-05,6.33762]
[1777156295698,44.08,77613.37,35.4,0.02952,2e-05,6.33547]
[1777156295800,44.08,77614.11,35.4,0.02954,2e-05,6.33752]
[1777156301329,44.08,77613.93,35.4,0.02951,2e-05,6.33362]
[1777156301353,44.07,77612.84,35.4,0.02949,2e-05,6.32956]
[1777156307221,44.07,77611.19,35.4,0.02946,2e-05,6.32435]
[1777156313005,44.07,77610.39,35.4,0.02945,2e-05,6.3218]
[1777156313055,44.07,77610.94,35.4,0.02946,2e-05,6.32333]
[1777156314239,44.07,77610.94,35.4,0.02946,2e-05,6.32333]
[1777156315008,44.07,77610.94,35.4,0.02946,2e-05,6.32333]
[1777156314328,44.07,77610.3,35.4,0.02944,2e-05,6.32062]
[1777156315915,44.07,77610.3,35.4,0.02944,2e-05,6.32062]
[1777156316016,44.07,77610.16,35.4,0.02944,2e-05,6.32012]
[1777156317108,44.07,77610.16,35.4,0.02944,2e-05,6.32012]
[1777156317291,44.07,77609.72,35.4,0.02943,2e-05,6.31801]
[1777156322326,44.07,77609.67,35.4,0.02943,2e-05,6.31768]
[1777156327361,44.07,77608.87,35.4,0.02941,2e-05,6.31514]
[1777156329940,44.07,77609.05,35.4,0.02941,2e-05,6.31564]
[1777156335417,44.07,77609.47,35.4,0.02942,2e-05,6.31665]
[1777156339479,44.07,77609.33,35.4,0.02942,2e-05,6.31614]
[1777156339580,44.07,77609.58,35.4,0.02942,2e-05,6.31684]
[1777156341869,44.07,77609.6,35.4,0.02942,2e-05,6.3161]
[1777156341915,44.06,77609.03,35.4,0.0294,2e-05,6.3128]
[1777156342994,44.06,77609.03,35.4,0.0294,2e-05,6.3128]
[1777156343002,44.06,77609.36,35.4,0.0294,2e-05,6.31375]
[1777156343606,44.06,77609.36,35.4,0.0294,2e-05,6.31375]
[1777156344480,44.06,77609.37,35.4,0.0294,2e-05,6.31375]
[1777156347864,44.06,77609.38,35.4,0.0294,2e-05,6.31372]
[1777156347934,44.06,77610.3,35.4,0.02942,2e-05,6.31638]
[1777156353543,44.06,77610.34,35.4,0.02939,2e-05,6.31059]
[1777156354416,44.06,77610.34,35.4,0.02939,2e-05,6.31059]
[1777156356446,44.05,77610.49,35.4,0.02939,2e-05,6.31024]
[1777156357855,44.05,77610.44,35.4,0.02938,2e-05,6.30851]
[1777156362077,44.05,77610.31,35.4,0.02936,2e-05,6.30576]
[1777156362115,44.04,77610.77,35.4,0.02936,2e-05,6.30477]
[1777156362877,44.04,77610.77,35.4,0.02936,2e-05,6.30477]
[1777156362978,44.04,77610.68,35.4,0.02935,2e-05,6.30449]
[1777156364827,44.04,77610.68,35.4,0.02935,2e-05,6.30449]
[1777156364928,44.04,77610.83,35.4,0.02935,2e-05,6.30337]
[1777156365618,44.04,77610.83,35.4,0.02935,2e-05,6.30337]
[1777156365720,44.04,77610.65,35.4,0.02934,2e-05,6.30284]
[1777156367763,44.04,77610.65,35.4,0.02934,2e-05,6.30284]
[1777156367792,44.04,77610.59,35.4,0.02933,2e-05,6.3011]
[1777156370731,44.04,77612.11,35.4,0.02935,2e-05,6.30481]
[1777156370742,44.04,77613.3,35.4,0.02937,2e-05,6.30831]
[1777156371332,44.04,77613.3,35.4,0.02937,2e-05,6.30831]
[1777156371668,44.04,77613.31,35.4,0.02937,2e-05,6.30833]
[1777156373472,44.04,77615.07,35.4,0.0294,2e-05,6.31351]
[1777156374063,44.04,77615.07,35.4,0.0294,2e-05,6.31351]
[1777156374900,44.03,77616.55,35.4,0.02942,2e-05,6.31706]
[1777156375001,44.03,77615.94,35.4,0.02941,2e-05,6.31523]
[1777156378191,44.03,77616.94,35.4,0.02942,2e-05,6.31658]
[1777156380197,44.03,77617.06,35.4,0.02941,2e-05,6.31534]
[1777156385768,44.02,77618.22,35.4,0.0294,2e-05,6.314]
[1777156390803,44.01,77620.29,35.4,0.02941,2e-05,6.31615]
[1777156395838,44.0,77606.56,35.4,0.02917,2e-05,6.27115]
[1777156400873,44.0,77598.41,35.4,0.02902,2e-05,6.24441]
[1777156405907,43.99,77598.53,35.4,0.029,2e-05,6.24075]
[1777156410943,43.98,77597.64,35.4,0.02897,2e-05,6.23484]
[1777156413134,43.98,77597.44,35.4,0.02895,2e-05,6.23171]
[1777156413162,43.98,77597.44,35.4,0.02895,2e-05,6.23171]
[1777156413207,43.98,77595.92,35.4,0.02893,2e-05,6.22662]
[1777156413964,43.98,77596.21,35.4,0.02893,2e-05,6.2276]
[1777156418999,43.98,77602.74,35.4,0.02904,2e-05,6.24724]
[1777156420025,43.98,77602.74,35.4,0.02904,2e-05,6.24724]
[1777156420126,43.98,77602.68,35.4,0.02904,2e-05,6.24716]
[1777156420499,43.98,77602.68,35.4,0.02904,2e-05,6.24716]
[1777156420731,43.98,77602.68,35.4,0.02904,2e-05,6.24716]
[1777156421379,43.98,77602.92,35.4,0.02904,2e-05,6.24795]
[1777156422135,43.98,77602.92,35.4,0.02904,2e-05,6.24795]
[1777156422020,43.98,77605.14,35.4,0.02908,2e-05,6.25456]
[1777156423162,43.98,77614.3,35.4,0.02922,2e-05,6.28079]
[1777156426627,43.98,77614.92,35.4,0.02922,2e-05,6.28042]
[1777156427054,43.98,77614.87,35.4,0.02922,2e-05,6.28032]
[1777156428868,43.98,77614.87,35.4,0.02922,2e-05,6.28032]
[1777156428970,43.98,77615.06,35.4,0.02922,2e-05,6.28096]
[1777156434887,43.97,77615.82,35.4,0.02922,2e-05,6.28029]
[1777156435111,43.97,77616.05,35.4,0.02921,2e-05,6.27951]
[1777156435476,43.97,77616.05,35.4,0.02921,2e-05,6.27951]
[1777156435688,43.97,77616.05,35.4,0.02921,2e-05,6.27951]
[1777156436118,43.97,77615.31,35.4,0.0292,2e-05,6.2766]
[1777156441152,43.96,77613.55,35.4,0.02915,2e-05,6.26785]
[1777156442126,43.96,77613.55,35.4,0.02915,2e-05,6.26785]
[1777156442160,43.96,77613.45,35.4,0.02914,2e-05,6.26685]
[1777156442914,43.96,77613.45,35.4,0.02914,2e-05,6.26685]
[1777156443012,43.96,77613.35,35.4,0.02914,2e-05,6.26662]
[1777156445922,43.96,77613.55,35.4,0.02914,2e-05,6.26581]
[1777156446188,43.96,77613.02,35.4,0.02913,2e-05,6.26355]
[1777156451043,43.96,77612.61,35.4,0.02912,2e-05,6.26249]
[1777156451047,43.96,77612.61,35.4,0.02912,2e-05,6.26249]
[1777156451143,43.96,77612.63,35.4,0.02912,2e-05,6.26277]
[1777156457266,43.95,77612.43,35.4,0.0291,2e-05,6.25803]
[1777156463308,43.94,77612.31,35.4,0.02907,2e-05,6.25358]
[1777156468342,43.93,77612.16,35.4,0.02905,2e-05,6.24977]
[1777156473771,43.93,77612.16,35.4,0.02905,2e-05,6.24977]
[1777156479420,43.92,77611.06,35.4,0.02898,2e-05,6.23739]
[1777156486469,43.91,77610.83,35.4,0.02895,2e-05,6.23221]
[1777156491504,43.91,77610.46,35.4,0.02893,2e-05,6.22796]
[1777156496541,43.9,77610.78,35.4,0.02892,2e-05,6.22577]
[1777156501576,43.89,77611.41,35.4,0.02891,2e-05,6.2245]
[1777156507618,43.89,77612.26,35.4,0.0289,2e-05,6.22328]
[1777156512653,43.88,77613.06,35.4,0.0289,2e-05,6.22255]
[1777156517070,43.88,77615.37,35.4,0.02893,2e-05,6.22809]
[1777156517202,43.88,77615.37,35.4,0.02893,2e-05,6.22809]
[1777156522723,43.87,77615.59,35.4,0.0289,2e-05,6.22376]
[1777156536820,43.85,77615.43,35.4,0.02885,2e-05,6.21292]
[1777156542862,43.85,77615.47,35.4,0.02883,2e-05,6.20949]
[1777156547897,43.84,77614.05,35.4,0.02879,2e-05,6.20241]
[1777156548724,43.84,77614.05,35.4,0.02879,2e-05,6.20241]
[1777156548904,43.84,77612.27,35.4,0.02876,2e-05,6.19662]
[1777156554737,43.84,77611.49,35.4,0.02875,2e-05,6.19516]
[1777156555255,43.84,77611.49,35.4,0.02875,2e-05,6.19516]
[1777156554838,43.84,77611.53,35.4,0.02875,2e-05,6.19569]
[1777156555356,43.84,77611.53,35.4,0.02875,2e-05,6.19513]
[1777156557981,43.84,77611.53,35.4,0.02875,2e-05,6.19534]
[1777156557982,43.84,77611.53,35.4,0.02875,2e-05,6.19554]
[1777156564010,43.84,77610.37,35.4,0.02871,2e-05,6.189]
[1777156573396,43.84,77610.37,35.4,0.02871,2e-05,6.189]
[1777156577424,43.82,77609.97,35.4,0.02868,2e-05,6.18236]
[1777156577961,43.82,77609.2,35.4,0.02866,2e-05,6.1785]
[1777156579255,43.82,77609.2,35.4,0.02866,2e-05,6.1785]
[1777156579308,43.82,77609.2,35.4,0.02866,2e-05,6.17896]
[1777156585157,43.82,77612.02,35.4,0.02869,2e-05,6.18397]
[1777156590273,43.81,77612.29,35.4,0.02868,2e-05,6.18314]
[1777156594151,43.81,77612.41,35.4,0.02868,2e-05,6.18242]
[1777156594252,43.81,77612.65,35.4,0.02866,2e-05,6.17911]
[1777156600067,43.81,77613.07,35.4,0.02867,2e-05,6.18129]
[1777156600168,43.81,77613.07,35.4,0.02868,2e-05,6.18176]
[1777156605506,43.81,77613.07,35.4,0.02867,2e-05,6.18123]
[1777156611342,43.8,77613.29,35.4,0.02865,2e-05,6.17658]
[1777156621411,43.79,77613.87,35.4,0.02863,2e-05,6.17309]
[1777156626448,43.78,77609.85,35.4,0.02855,2e-05,6.15879]
[1777156634133,43.78,77605.91,35.4,0.02848,2e-05,6.1454]
[1777156641552,43.77,77606.58,35.4,0.02846,2e-05,6.14224]
[1777156646587,43.77,77606.87,35.4,0.02845,2e-05,6.14079]
[1777156653881,43.76,77607.25,35.4,0.02845,2e-05,6.14007]
[1777156653953,43.76,77607.02,35.4,0.02843,2e-05,6.13616]
[1777156659980,43.76,77606.69,35.4,0.02843,2e-05,6.13678]
[1777156660081,43.76,77606.09,35.4,0.02842,2e-05,6.13535]
[1777156665720,43.76,77605.99,35.4,0.02841,2e-05,6.13314]
[1777156669074,43.76,77605.3,35.4,0.0284,2e-05,6.13069]
[1777156669175,43.76,77605.7,35.4,0.0284,2e-05,6.13053]
[1777156669770,43.76,77605.7,35.4,0.0284,2e-05,6.13053]
[1777156669871,43.76,77605.92,35.4,0.0284,2e-05,6.13117]
[1777156675790,43.75,77606.11,35.4,0.02839,2e-05,6.12909]
[1777156680825,43.75,77600.29,35.4,0.02828,2e-05,6.11004]
[1777156686272,43.74,77587.42,35.4,0.02807,2e-05,6.07119]
[1777156693916,43.74,77589.19,35.4,0.02808,2e-05,6.07325]
[1777156701972,43.73,77591.3,35.4,0.0281,2e-05,6.07661]
[1777156707270,43.73,77592.38,35.4,0.02811,2e-05,6.07869]
[1777156713050,43.73,77587.68,35.4,0.02802,2e-05,6.06053]
[1777156716351,43.72,77587.27,35.4,0.02801,2e-05,6.05872]
[1777156722112,43.72,77585.25,35.4,0.02796,2e-05,6.05071]
[1777156727148,43.72,77584.62,35.4,0.02794,2e-05,6.0474]
[1777156732183,43.71,77583.12,35.4,0.02791,2e-05,6.04161]
[1777156737218,43.71,77581.45,35.4,0.02788,2e-05,6.03512]
[1777156742256,43.71,77580.87,35.4,0.02786,2e-05,6.03209]
[1777156753333,43.7,77580.69,35.4,0.02784,2e-05,6.02862]
[1777156758368,43.7,77580.26,35.4,0.02783,2e-05,6.02609]
[1777156763403,43.7,77576.7,35.4,0.02777,2e-05,6.01459]
[1777156768438,43.7,77574.44,35.4,0.02773,2e-05,6.00696]
[1777156773514,43.69,77573.3,35.4,0.02769,2e-05,6.00075]
[1777156773539,43.69,77573.3,35.4,0.02769,2e-05,6.00075]
[1777156774377,43.69,77573.3,35.4,0.02769,2e-05,6.00075]
[1777156779556,43.69,77576.33,35.4,0.02773,2e-05,6.00811]
[1777156784591,43.69,77575.92,35.4,0.02772,2e-05,6.00582]
[1777156789625,43.69,77576.25,35.4,0.02772,2e-05,6.00566]
[1777156794661,43.69,77576.5,35.4,0.02772,2e-05,6.00527]
[1777156801533,43.68,77576.65,35.4,0.02772,2e-05,6.00504]
[1777156801632,43.68,77576.52,35.4,0.02771,2e-05,6.00379]
[1777156806745,43.69,77576.38,35.4,0.02772,2e-05,6.00611]
[1777156808691,43.69,77575.97,35.4,0.02772,2e-05,6.00548]
[1777156809227,43.69,77575.97,35.4,0.02772,2e-05,6.00548]
[1777156817204,43.69,77576.37,35.4,0.02774,2e-05,6.0091]
[1777156822856,43.7,77576.52,35.4,0.02777,2e-05,6.0143]
[1777156829520,43.7,77576.64,35.4,0.02777,2e-05,6.01517]
[1777156839928,43.71,77576.74,35.4,0.02779,2e-05,6.01858]
[1777156839975,43.72,77577.47,35.4,0.02782,2e-05,6.02393]
[1777156845013,43.72,77577.89,35.4,0.02782,2e-05,6.02385]
[1777156850049,43.71,77578.12,35.4,0.02782,2e-05,6.02323]
[1777156855084,43.71,77578.3,35.4,0.02781,2e-05,6.02247]
[1777156860170,43.71,77578.41,35.4,0.02781,2e-05,6.02253]
[1777156866161,43.71,77578.51,35.4,0.0278,2e-05,6.0203]
[1777156871197,43.7,77578.47,35.4,0.02779,2e-05,6.01895]
[1777156876232,43.7,77578.47,35.4,0.02779,2e-05,6.01772]
[1777156881846,43.7,77578.53,35.4,0.02779,2e-05,6.0174]
[1777156888316,43.7,77578.52,35.4,0.02777,2e-05,6.01496]
[1777156895365,43.69,77578.6,35.4,0.02775,2e-05,6.01146]
[1777156900400,43.69,77578.72,35.4,0.02775,2e-05,6.01065]
[1777156906194,43.69,77578.64,35.4,0.02775,2e-05,6.00996]
[1777156912484,43.69,77578.76,35.4,0.02774,2e-05,6.00803]
[1777156918526,43.68,77578.67,35.4,0.02773,2e-05,6.00643]
[1777156923562,43.68,77578.46,35.4,0.02772,2e-05,6.00472]
[1777156933631,43.68,77578.48,35.4,0.02771,2e-05,6.00261]
[1777156938666,43.67,77578.59,35.4,0.0277,2e-05,6.00186]
[1777156943701,43.67,77578.54,35.4,0.02769,2e-05,6.00065]
[1777156948737,43.67,77585.06,35.4,0.02779,2e-05,6.01829]
[1777156954779,43.67,77583.56,35.4,0.02775,2e-05,6.01071]
[1777156961838,43.66,77582.59,35.4,0.02773,2e-05,6.00636]
[1777156966871,43.66,77571.48,35.4,0.02755,2e-05,5.97358]
[1777156971108,43.66,77571.58,35.4,0.02755,2e-05,5.97354]
[1777156976942,43.66,77569.05,35.4,0.0275,2e-05,5.96507]
[1777156981977,43.66,77569.56,35.4,0.02751,2e-05,5.96576]
[1777156989028,43.66,77558.17,35.4,0.02733,2e-05,5.9325]
[1777156994062,43.66,77556.36,35.4,0.0273,2e-05,5.92689]
[1777157000105,43.65,77554.82,35.4,0.02727,2e-05,5.92201]
[1777157007154,43.65,77553.97,35.4,0.02726,2e-05,5.91905]
[1777157012190,43.65,77553.07,35.4,0.02723,2e-05,5.9143]
[1777157019238,43.65,77552.45,35.4,0.02722,2e-05,5.91209]
[1777157028301,43.65,77552.43,35.4,0.02722,2e-05,5.91148]
[1777157033336,43.65,77556.11,35.4,0.02727,2e-05,5.92159]
[1777157038371,43.65,77556.82,35.4,0.02728,2e-05,5.92323]
[1777157043406,43.65,77556.96,35.4,0.02728,2e-05,5.92323]
[1777157048441,43.65,77556.04,35.4,0.02726,2e-05,5.92023]
[1777157057503,43.65,77554.35,35.4,0.02723,2e-05,5.91481]
[1777157062539,43.65,77554.44,35.4,0.02723,2e-05,5.91467]
[1777157067573,43.65,77555.5,35.4,0.02725,2e-05,5.91735]
[1777157078655,43.64,77555.15,35.4,0.02723,2e-05,5.91377]
[1777157083690,43.64,77554.26,35.4,0.02722,2e-05,5.91094]
[1777157093760,43.64,77554.61,35.4,0.02722,2e-05,5.91136]
[1777157095357,43.64,77554.79,35.4,0.02722,2e-05,5.91181]
[1777157097391,43.64,77569.76,35.4,0.02745,2e-05,5.95427]
[1777157102521,43.64,77579.22,35.4,0.02759,2e-05,5.98046]
[1777157107858,43.64,77565.97,35.4,0.02738,2e-05,5.94181]
[1777157112893,43.64,77556.69,35.4,0.02724,2e-05,5.915]
[1777157117339,43.64,77556.2,35.4,0.02723,2e-05,5.91342]
[1777157117399,43.64,77556.2,35.4,0.02723,2e-05,5.91342]
[1777157117401,43.64,77556.2,35.4,0.02723,2e-05,5.91342]
[1777157123970,43.64,77556.2,35.4,0.02723,2e-05,5.91293]
[1777157129005,43.64,77557.08,35.4,0.02724,2e-05,5.91513]
[1777157134041,43.64,77557.65,35.4,0.02724,2e-05,5.91461]
[1777157139076,43.63,77560.42,35.4,0.02728,2e-05,5.92215]
[1777157144110,43.63,77561.92,35.4,0.0273,2e-05,5.92603]
[1777157150206,43.63,77561.92,35.4,0.02729,2e-05,5.92555]
[1777157153978,43.63,77562.41,35.4,0.0273,2e-05,5.92679]
[1777157163297,43.63,77563.54,35.4,0.02731,2e-05,5.92909]
[1777157170345,43.63,77564.01,35.4,0.02732,2e-05,5.92983]
[1777157175380,43.63,77562.98,35.4,0.0273,2e-05,5.92648]
[1777157181423,43.63,77562.75,35.4,0.02729,2e-05,5.92535]
[1777157188472,43.63,77562.74,35.4,0.02729,2e-05,5.92477]
[1777157194514,43.63,77562.97,35.4,0.02728,2e-05,5.92312]
[1777157200555,43.63,77563.37,35.4,0.02729,2e-05,5.9238]
[1777157205591,43.62,77563.39,35.4,0.02729,2e-05,5.92348]
[1777157210835,43.62,77563.39,35.4,0.02729,2e-05,5.92348]
[1777157219860,43.62,77563.51,35.4,0.02728,2e-05,5.92321]
[1777157226738,43.62,77562.89,35.4,0.02727,2e-05,5.92043]
[1777157234983,43.62,77563.03,35.4,0.02727,2e-05,5.92075]
[1777157240838,43.62,77562.88,35.4,0.02726,2e-05,5.91943]
[1777157246881,43.62,77562.87,35.4,0.02726,2e-05,5.91899]
[1777157256923,43.62,77562.87,35.4,0.02726,2e-05,5.91899]
[1777157266064,43.62,77562.14,35.4,0.02723,2e-05,5.9139]
[1777157271100,43.62,77564.01,35.4,0.02726,2e-05,5.91893]
[1777157277141,43.61,77563.76,35.4,0.02726,2e-05,5.91783]
[1777157282177,43.61,77565.23,35.4,0.02728,2e-05,5.92167]
[1777157287212,43.61,77571.58,35.4,0.02737,2e-05,5.93934]
[1777157294260,43.61,77572.01,35.4,0.02737,2e-05,5.93986]
[1777157299295,43.61,77571.8,35.4,0.02737,2e-05,5.93875]
[1777157304331,43.61,77571.09,35.4,0.02735,2e-05,5.93625]
[1777157312386,43.61,77571.0,35.4,0.02734,2e-05,5.93342]
[1777157317421,43.61,77566.29,35.4,0.02727,2e-05,5.91958]
[1777157328498,43.61,77565.16,35.4,0.02725,2e-05,5.91566]
[1777157333839,43.61,77564.67,35.4,0.02724,2e-05,5.91403]
[1777157339580,43.61,77559.17,35.4,0.02715,2e-05,5.89812]
[1777157344614,43.61,77554.04,35.4,0.02707,2e-05,5.88343]
[1777157349649,43.61,77553.64,35.4,0.02707,2e-05,5.88227]
[1777157355691,43.61,77542.46,35.4,0.0269,2e-05,5.85078]
[1777157364230,43.61,77542.57,35.4,0.0269,2e-05,5.85118]
[1777157371259,43.61,77544.17,35.4,0.02693,2e-05,5.8561]
[1777157376839,43.61,77545.27,35.4,0.02694,2e-05,5.85778]
[1777157381874,43.61,77544.65,35.4,0.02693,2e-05,5.8562]
[1777157388925,43.61,77543.76,35.4,0.02692,2e-05,5.85396]
[1777157393960,43.61,77543.15,35.4,0.02691,2e-05,5.85245]
[1777157398994,43.61,77541.55,35.4,0.02689,2e-05,5.84816]
[1777157404029,43.61,77540.9,35.4,0.02688,2e-05,5.84659]
[1777157409065,43.61,77540.58,35.4,0.02687,2e-05,5.84595]
[1777157416021,43.61,77540.47,35.4,0.02687,2e-05,5.84575]
[1777157417417,43.61,77540.39,35.4,0.02687,2e-05,5.84579]
[1777157417725,43.61,77540.39,35.4,0.02687,2e-05,5.84579]
[1777157426184,43.61,77539.82,35.4,0.02687,2e-05,5.84474]
[1777157431458,43.61,77539.5,35.4,0.02686,2e-05,5.84406]
[1777157438270,43.61,77535.06,35.4,0.02679,2e-05,5.83025]
[1777157443305,43.61,77534.57,35.4,0.02679,2e-05,5.82926]
[1777157449348,43.61,77532.98,35.4,0.02676,2e-05,5.82531]
[1777157454383,43.62,77532.7,35.4,0.02676,2e-05,5.82496]
[1777157456056,43.62,77532.7,35.4,0.02676,2e-05,5.82496]
[1777157462439,43.62,77527.6,35.4,0.02669,2e-05,5.81144]
[1777157468132,43.62,77526.67,35.4,0.02668,2e-05,5.80925]
[1777157473517,43.62,77525.82,35.4,0.02667,2e-05,5.80766]
[1777157478552,43.62,77525.81,35.4,0.02667,2e-05,5.8082]
[1777157485601,43.62,77525.79,35.4,0.02668,2e-05,5.80893]
[1777157493658,43.62,77524.62,35.4,0.02666,2e-05,5.80476]
[1777157503729,43.63,77527.62,35.4,0.02671,2e-05,5.81428]
[1777157508763,43.63,77527.36,35.4,0.02671,2e-05,5.81405]
[1777157513799,43.63,77525.86,35.4,0.02669,2e-05,5.81035]
[1777157521855,43.63,77524.36,35.4,0.02667,2e-05,5.80703]
[1777157528904,43.63,77523.98,35.4,0.02667,2e-05,5.80676]
[1777157536960,43.63,77523.71,35.4,0.02667,2e-05,5.8069]
[1777157548040,43.64,77523.11,35.4,0.02667,2e-05,5.80646]
[1777157557104,43.64,77522.62,35.4,0.02666,2e-05,5.80443]
[1777157566913,43.64,77522.59,35.4,0.02666,2e-05,5.80446]
[1777157573216,43.64,77522.83,35.4,0.02667,2e-05,5.80684]
[1777157578141,43.64,77522.83,35.4,0.02667,2e-05,5.80684]
[1777157587315,43.64,77524.25,35.4,0.0267,2e-05,5.81233]
[1777157593356,43.65,77525.3,35.4,0.02672,2e-05,5.81588]
[1777157596363,43.65,77525.3,35.4,0.02672,2e-05,5.81588]
[1777157603020,43.65,77525.29,35.4,0.02672,2e-05,5.81613]
[1777157608021,43.65,77526.03,35.4,0.02674,2e-05,5.81887]
[1777157613021,43.65,77526.07,35.4,0.02674,2e-05,5.81944]
[1777157619020,43.65,77526.64,35.4,0.02674,2e-05,5.81976]
[1777157625582,43.65,77527.21,35.4,0.02676,2e-05,5.82232]
[1777157633637,43.65,77529.65,35.4,0.0268,2e-05,5.82979]
[1777157635377,43.65,77529.65,35.4,0.0268,2e-05,5.82979]
[1777157648743,43.65,77531.32,35.4,0.02683,2e-05,5.83547]
[1777157658813,43.66,77531.4,35.4,0.02683,2e-05,5.83631]
[1777157663857,43.66,77531.4,35.4,0.02683,2e-05,5.83631]
[1777157670828,43.66,77531.56,35.4,0.02684,2e-05,5.83736]
[1777157676960,43.66,77531.72,35.4,0.02684,2e-05,5.83647]
[1777157679129,43.66,77531.72,35.4,0.02684,2e-05,5.83647]
[1777157685020,43.66,77529.58,35.4,0.02681,2e-05,5.83091]
[1777157687618,43.66,77529.16,35.4,0.0268,2e-05,5.8298]
[1777157689236,43.66,77521.92,35.4,0.02669,2e-05,5.80966]
[1777157691239,43.66,77534.12,35.4,0.02688,2e-05,5.84408]
[1777157697103,43.66,77542.71,35.4,0.02701,2e-05,5.86864]
[1777157702007,43.66,77542.58,35.4,0.02701,2e-05,5.8683]
[1777157702139,43.66,77542.34,35.4,0.027,2e-05,5.86763]
[1777157707966,43.67,77556.4,35.4,0.02723,2e-05,5.91038]
[1777157708067,43.67,77556.34,35.4,0.02724,2e-05,5.9116]
[1777157710777,43.67,77556.18,35.4,0.02724,2e-05,5.91101]
[1777157716237,43.67,77557.81,35.4,0.02726,2e-05,5.91518]
[1777157717745,43.67,77557.59,35.4,0.02725,2e-05,5.91448]
[1777157717903,43.67,77557.59,35.4,0.02725,2e-05,5.91448]
[1777157723286,43.67,77558.74,35.4,0.02727,2e-05,5.91732]
[1777157728320,43.67,77559.53,35.4,0.02728,2e-05,5.91919]
[1777157734362,43.66,77559.08,35.4,0.02726,2e-05,5.91561]
[1777157741411,43.66,77559.15,35.4,0.02726,2e-05,5.91532]
[1777157751481,43.66,77559.26,35.4,0.02726,2e-05,5.91494]
[1777157756787,43.66,77559.37,35.4,0.02726,2e-05,5.91497]
[1777157757412,43.66,77559.37,35.4,0.02726,2e-05,5.91497]
[1777157758310,43.66,77559.37,35.4,0.02726,2e-05,5.91559]
[1777157758411,43.66,77559.37,35.4,0.02726,2e-05,5.91552]
[1777157761774,43.67,77559.42,35.4,0.02727,2e-05,5.91772]
[1777157762774,43.67,77559.42,35.4,0.02727,2e-05,5.91765]
[1777157768601,43.67,77559.43,35.4,0.02727,2e-05,5.91723]
[1777157775689,43.67,77559.36,35.4,0.02727,2e-05,5.91681]
[1777157781691,43.66,77559.14,35.4,0.02726,2e-05,5.91546]
[1777157788741,43.66,77559.35,35.4,0.02726,2e-05,5.91557]
[1777157796697,43.66,77559.52,35.4,0.02726,2e-05,5.91394]
[1777157801832,43.66,77559.65,35.4,0.02725,2e-05,5.9137]
[1777157804798,43.66,77559.73,35.4,0.02725,2e-05,5.91379]
[1777157804895,43.66,77559.59,35.4,0.02725,2e-05,5.91332]
[1777157810297,43.67,77559.65,35.4,0.02727,2e-05,5.91626]
[1777157812778,43.67,77559.77,35.4,0.02728,2e-05,5.91865]
[1777157812879,43.67,77559.79,35.4,0.02729,2e-05,5.91939]
[1777157813727,43.67,77559.79,35.4,0.02729,2e-05,5.91939]
[1777157814078,43.67,77559.79,35.4,0.02729,2e-05,5.91939]
[1777157814179,43.67,77560.04,35.4,0.02729,2e-05,5.92002]
[1777157819084,43.68,77560.05,35.4,0.0273,2e-05,5.92276]
[1777157819186,43.68,77560.04,35.4,0.02731,2e-05,5.92341]
[1777157819858,43.68,77560.04,35.4,0.02731,2e-05,5.92341]
[1777157819960,43.68,77560.03,35.4,0.02731,2e-05,5.92329]
[1777157825407,43.68,77560.1,35.4,0.02732,2e-05,5.92618]
[1777157827647,43.69,77559.95,35.4,0.02733,2e-05,5.92708]
[1777157827748,43.69,77560.01,35.4,0.02734,2e-05,5.92859]
[1777157833053,43.69,77560.34,35.4,0.02734,2e-05,5.92904]
[1777157843123,43.69,77560.45,35.4,0.02733,2e-05,5.92839]
[1777157849166,43.68,77560.5,35.4,0.02733,2e-05,5.92796]
[1777157854307,43.68,77560.35,35.4,0.02732,2e-05,5.92541]
[1777157854885,43.68,77560.44,35.4,0.02732,2e-05,5.92549]
[1777157855686,43.68,77560.45,35.4,0.02732,2e-05,5.92609]
[1777157856790,43.68,77560.46,35.4,0.02732,2e-05,5.92612]
[1777157857537,43.69,77560.53,35.4,0.02733,2e-05,5.92689]
[1777157863854,43.69,77560.34,35.4,0.02732,2e-05,5.92626]
[1777157865598,43.68,77560.36,35.4,0.02732,2e-05,5.92585]
[1777157867599,43.68,77560.38,35.4,0.02732,2e-05,5.92573]
[1777157868423,43.68,77560.44,35.4,0.02732,2e-05,5.92572]
[1777157874881,43.68,77560.59,35.4,0.02732,2e-05,5.92569]
[1777157876052,43.68,77560.6,35.4,0.02732,2e-05,5.92553]
[1777157882397,43.68,77560.57,35.4,0.02732,2e-05,5.92473]
[1777157889446,43.68,77560.58,35.4,0.02731,2e-05,5.92414]
[1777157894481,43.68,77558.12,35.4,0.02727,2e-05,5.91671]
[1777157899750,43.68,77560.97,35.4,0.02731,2e-05,5.92439]
[1777157905558,43.68,77561.03,35.4,0.02731,2e-05,5.92404]
[1777157914621,43.68,77560.72,35.4,0.0273,2e-05,5.92055]
[1777157919656,43.68,77560.74,35.4,0.02729,2e-05,5.9202]
[1777157925096,43.67,77560.7,35.4,0.02729,2e-05,5.91977]
[1777157930733,43.67,77560.79,35.4,0.02729,2e-05,5.91946]
[1777157937781,43.67,77560.22,35.4,0.02728,2e-05,5.91731]
[1777157942817,43.67,77558.83,35.4,0.02725,2e-05,5.91298]
[1777157948860,43.67,77555.08,35.4,0.0272,2e-05,5.902]
[1777157953895,43.67,77554.94,35.4,0.02719,2e-05,5.90136]
[1777157959169,43.67,77555.67,35.4,0.0272,2e-05,5.90317]
[1777157964972,43.67,77556.02,35.4,0.02721,2e-05,5.90386]
[1777157970007,43.67,77556.13,35.4,0.02721,2e-05,5.9039]
[1777157976048,43.67,77553.93,35.4,0.02716,2e-05,5.89556]
[1777157982092,43.67,77556.12,35.4,0.02719,2e-05,5.9015]
[1777157990084,43.67,77556.12,35.4,0.02719,2e-05,5.9015]
[1777157990160,43.67,77556.12,35.4,0.02719,2e-05,5.9015]
[1777157995184,43.67,77549.41,35.4,0.02709,2e-05,5.88186]
[1777158000219,43.67,77556.3,35.4,0.02719,2e-05,5.90126]
[1777158005254,43.67,77559.86,35.4,0.02725,2e-05,5.9111]
[1777158010517,43.67,77559.45,35.4,0.02724,2e-05,5.90968]
[1777158017908,43.67,77558.37,35.4,0.02722,2e-05,5.90638]
[1777158018133,43.67,77558.37,35.4,0.02722,2e-05,5.90638]
[1777158023379,43.66,77558.07,35.4,0.02721,2e-05,5.90497]
[1777158028415,43.66,77558.28,35.4,0.02721,2e-05,5.90529]
[1777158033449,43.66,77559.04,35.4,0.02722,2e-05,5.90534]
[1777158038485,43.66,77559.41,35.4,0.02722,2e-05,5.90611]
[1777158043617,43.66,77555.23,35.4,0.02716,2e-05,5.89403]
[1777158049562,43.66,77551.8,35.4,0.0271,2e-05,5.88412]
[1777158054597,43.66,77552.06,35.4,0.02711,2e-05,5.88474]
[1777158059632,43.66,77551.97,35.4,0.0271,2e-05,5.88439]
[1777158064669,43.66,77547.45,35.4,0.02703,2e-05,5.87153]
[1777158069770,43.66,77545.74,35.4,0.02701,2e-05,5.86671]
[1777158075746,43.66,77541.35,35.4,0.02694,2e-05,5.85447]
[1777158082794,43.66,77539.64,35.4,0.02692,2e-05,5.84988]
[1777158087830,43.66,77537.6,35.4,0.02689,2e-05,5.84435]
[1777158091872,43.66,77537.46,35.4,0.02689,2e-05,5.8441]
[1777158097900,43.66,77542.47,35.4,0.02696,2e-05,5.85665]
[1777158107970,43.66,77542.91,35.4,0.02696,2e-05,5.85812]
[1777158113005,43.66,77542.81,35.4,0.02696,2e-05,5.85795]
[1777158120293,43.66,77542.92,35.4,0.02697,2e-05,5.85829]
[1777158128110,43.66,77542.99,35.4,0.02697,2e-05,5.85879]
[1777158133144,43.66,77542.68,35.4,0.02696,2e-05,5.85802]
[1777158138179,43.66,77542.11,35.4,0.02696,2e-05,5.85652]
[1777158147242,43.67,77542.35,35.4,0.02696,2e-05,5.85741]
[1777158152278,43.67,77542.69,35.4,0.02696,2e-05,5.85666]
[1777158157313,43.67,77544.07,35.4,0.02698,2e-05,5.86066]
[1777158162348,43.67,77543.43,35.4,0.02697,2e-05,5.85895]
[1777158167384,43.67,77541.6,35.4,0.02694,2e-05,5.85391]
[1777158172418,43.67,77539.22,35.4,0.02691,2e-05,5.84737]
[1777158177453,43.67,77539.54,35.4,0.02691,2e-05,5.84847]
[1777158182487,43.67,77539.89,35.4,0.02692,2e-05,5.84964]
[1777158187522,43.67,77537.86,35.4,0.02689,2e-05,5.84412]
[1777158199607,43.67,77535.44,35.4,0.02686,2e-05,5.83794]
[1777158209679,43.67,77535.92,35.4,0.02687,2e-05,5.83983]
[1777158211285,43.67,77535.96,35.4,0.02687,2e-05,5.83999]
[1777158218741,43.67,77531.74,35.4,0.0268,2e-05,5.82687]
[1777158231835,43.67,77529.89,35.4,0.02678,2e-05,5.82263]
[1777158241905,43.67,77528.86,35.4,0.02677,2e-05,5.82051]
[1777158246940,43.68,77528.49,35.4,0.02676,2e-05,5.81988]
[1777158251974,43.68,77526.96,35.4,0.02674,2e-05,5.816]
[1777158258114,43.68,77521.12,35.4,0.02666,2e-05,5.80006]
[1777158266077,43.68,77531.81,35.4,0.02682,2e-05,5.83093]
[1777158271112,43.68,77536.86,35.4,0.02689,2e-05,5.84362]
[1777158272372,43.68,77536.86,35.4,0.02689,2e-05,5.84362]
[1777158272376,43.68,77536.86,35.4,0.02689,2e-05,5.84362]
[1777158278794,43.68,77548.1,35.4,0.02706,2e-05,5.87548]
[1777158278837,43.68,77548.1,35.4,0.02706,2e-05,5.87548]
[1777158278853,43.68,77548.1,35.4,0.02706,2e-05,5.87548]
[1777158279148,43.68,77548.1,35.4,0.02706,2e-05,5.87548]
[1777158279826,43.68,77548.65,35.4,0.02707,2e-05,5.877]
[1777158280859,43.68,77555.17,35.4,0.02717,2e-05,5.89546]
[1777158286219,43.68,77567.44,35.4,0.02736,2e-05,5.92982]
[1777158292248,43.68,77568.27,35.4,0.02737,2e-05,5.93189]
[1777158298304,43.68,77569.12,35.4,0.02738,2e-05,5.93339]
[1777158303340,43.67,77568.98,35.4,0.02737,2e-05,5.93248]
[1777158308939,43.67,77568.27,35.4,0.02736,2e-05,5.93003]
[1777158316432,43.67,77566.52,35.4,0.02733,2e-05,5.92423]
[1777158318193,43.67,77566.52,35.4,0.02733,2e-05,5.92423]
[1777158318509,43.67,77565.94,35.4,0.02732,2e-05,5.92249]
[1777158323940,43.67,77565.43,35.4,0.02731,2e-05,5.92062]
[1777158330529,43.67,77565.06,35.4,0.0273,2e-05,5.91893]
[1777158337912,43.67,77564.63,35.4,0.02728,2e-05,5.91549]
[1777158342995,43.67,77564.23,35.4,0.02727,2e-05,5.91392]
[1777158348361,43.67,77564.12,35.4,0.02727,2e-05,5.91319]
[1777158353693,43.67,77561.48,35.4,0.02723,2e-05,5.90529]
[1777158359735,43.67,77561.2,35.4,0.02722,2e-05,5.90416]
[1777158365393,43.67,77561.08,35.4,0.02722,2e-05,5.90356]
[1777158371820,43.67,77560.77,35.4,0.02721,2e-05,5.90231]
[1777158378869,43.66,77559.62,35.4,0.02719,2e-05,5.89874]
[1777158381653,43.66,77560.08,35.4,0.0272,2e-05,5.89995]
[1777158386925,43.66,77559.99,35.4,0.02719,2e-05,5.89938]
[1777158393279,43.66,77560.12,35.4,0.02719,2e-05,5.89764]
[1777158399010,43.66,77560.69,35.4,0.02719,2e-05,5.89899]
[1777158404289,43.66,77563.54,35.4,0.02724,2e-05,5.90685]
[1777158410087,43.66,77572.87,35.4,0.02738,2e-05,5.93287]
[1777158415122,43.66,77575.89,35.4,0.02742,2e-05,5.94094]
[1777158420157,43.66,77575.99,35.4,0.02742,2e-05,5.94067]
[1777158425192,43.66,77576.37,35.4,0.02742,2e-05,5.94119]
[1777158431233,43.66,77578.5,35.4,0.02745,2e-05,5.94656]
[1777158436269,43.66,77578.75,35.4,0.02745,2e-05,5.94667]
[1777158441304,43.65,77579.88,35.4,0.02746,2e-05,5.94928]
[1777158446339,43.65,77579.55,35.4,0.02745,2e-05,5.94772]
[1777158451374,43.65,77580.35,35.4,0.02746,2e-05,5.94755]
[1777158458423,43.65,77580.13,35.4,0.02745,2e-05,5.94608]
[1777158463459,43.65,77579.66,35.4,0.02744,2e-05,5.94415]
[1777158468494,43.65,77579.96,35.4,0.02744,2e-05,5.94442]
[1777158473601,43.65,77579.82,35.4,0.02743,2e-05,5.94356]
[1777158483599,43.64,77579.36,35.4,0.02742,2e-05,5.94102]
[1777158488633,43.64,77580.59,35.4,0.02744,2e-05,5.94397]
[1777158493669,43.64,77580.51,35.4,0.02743,2e-05,5.94317]
[1777158498704,43.64,77580.13,35.4,0.02742,2e-05,5.94153]
[1777158503739,43.64,77580.42,35.4,0.02742,2e-05,5.94182]
[1777158508774,43.64,77582.25,35.4,0.02745,2e-05,5.94649]
[1777158513809,43.64,77589.04,35.4,0.02754,2e-05,5.9634]
[1777158518844,43.64,77589.09,35.4,0.02754,2e-05,5.96281]
[1777158523878,43.64,77588.83,35.4,0.02753,2e-05,5.96135]
[1777158524409,43.64,77588.83,35.4,0.02753,2e-05,5.96135]
[1777158529921,43.63,77598.24,35.4,0.02767,2e-05,5.98742]
[1777158535165,43.63,77599.18,35.4,0.02768,2e-05,5.98937]
[1777158540998,43.63,77600.95,35.4,0.0277,2e-05,5.99312]
[1777158546033,43.63,77602.05,35.4,0.02771,2e-05,5.99531]
[1777158551068,43.63,77604.61,35.4,0.02775,2e-05,6.00166]
[1777158557110,43.62,77606.54,35.4,0.02777,2e-05,6.00575]
[1777158557442,43.62,77606.54,35.4,0.02777,2e-05,6.00575]
[1777158563151,43.62,77606.77,35.4,0.02777,2e-05,6.00514]
[1777158568186,43.62,77592.46,35.4,0.02754,2e-05,5.96309]
[1777158573222,43.62,77592.51,35.4,0.02753,2e-05,5.96069]
[1777158575107,43.62,77593.0,35.4,0.02753,2e-05,5.96195]
[1777158580271,43.62,77591.1,35.4,0.0275,2e-05,5.95571]
[1777158585306,43.61,77590.69,35.4,0.02749,2e-05,5.9539]
[1777158589939,43.61,77582.31,35.4,0.02736,2e-05,5.9295]
[1777158591419,43.61,77575.58,35.4,0.02726,2e-05,5.91027]
[1777158601417,43.61,77575.0,35.4,0.02724,2e-05,5.908]
[1777158606453,43.61,77582.0,35.4,0.02735,2e-05,5.92764]
[1777158606956,43.61,77582.0,35.4,0.02735,2e-05,5.92764]
[1777158612495,43.61,77583.64,35.4,0.02737,2e-05,5.93181]
[1777158612499,43.61,77583.64,35.4,0.02737,2e-05,5.93181]
[1777158618520,43.61,77583.12,35.4,0.02736,2e-05,5.92989]
[1777158624492,43.61,77582.28,35.4,0.02735,2e-05,5.92707]
[1777158633644,43.61,77578.65,35.4,0.02728,2e-05,5.91417]
[1777158638678,43.61,77578.21,35.4,0.02727,2e-05,5.91263]
[1777158644734,43.61,77577.67,35.4,0.02726,2e-05,5.91076]
[1777158645549,43.61,77577.67,35.4,0.02726,2e-05,5.91076]
[1777158651787,43.61,77574.42,35.4,0.02721,2e-05,5.90119]
[1777158664878,43.6,77572.86,35.4,0.02718,2e-05,5.89637]
[1777158672126,43.6,77572.86,35.4,0.02718,2e-05,5.89637]
[1777158678666,43.6,77573.08,35.4,0.02718,2e-05,5.89667]
[1777158684013,43.6,77573.33,35.4,0.02719,2e-05,5.89713]
[1777158690179,43.6,77573.4,35.4,0.02719,2e-05,5.89727]
[1777158696097,43.6,77573.76,35.4,0.02718,2e-05,5.89616]
[1777158703302,43.6,77573.95,35.4,0.02719,2e-05,5.89664]
[1777158710332,43.6,77574.32,35.4,0.02719,2e-05,5.8974]
[1777158716237,43.6,77575.23,35.4,0.0272,2e-05,5.89973]
[1777158718651,43.6,77575.32,35.4,0.0272,2e-05,5.89988]
[1777158724293,43.6,77581.61,35.4,0.0273,2e-05,5.91747]
[1777158729328,43.6,77582.33,35.4,0.02731,2e-05,5.91919]
[1777158734363,43.6,77581.43,35.4,0.02729,2e-05,5.91631]
[1777158739641,43.6,77581.31,35.4,0.02729,2e-05,5.91566]
[1777158745439,43.6,77581.69,35.4,0.02729,2e-05,5.91637]
[1777158750474,43.6,77581.3,35.4,0.02728,2e-05,5.91496]
[1777158755510,43.6,77581.7,35.4,0.02728,2e-05,5.91398]
[1777158762558,43.6,77582.43,35.4,0.02729,2e-05,5.91564]
[1777158769608,43.6,77583.14,35.4,0.0273,2e-05,5.91723]
[1777158774642,43.59,77583.81,35.4,0.02731,2e-05,5.91883]
[1777158780686,43.59,77584.2,35.4,0.02731,2e-05,5.91954]
[1777158785721,43.59,77584.09,35.4,0.02731,2e-05,5.9189]
[1777158790755,43.59,77584.13,35.4,0.0273,2e-05,5.91869]
[1777158795791,43.59,77580.77,35.4,0.02725,2e-05,5.9088]
[1777158801833,43.59,77579.42,35.4,0.02723,2e-05,5.9047]
[1777158806868,43.59,77579.16,35.4,0.02722,2e-05,5.90375]
[1777158816938,43.59,77579.18,35.4,0.02721,2e-05,5.90158]
[1777158821973,43.59,77579.1,35.4,0.02721,2e-05,5.90117]
[1777158827008,43.59,77579.15,35.4,0.02721,2e-05,5.90114]
[1777158834884,43.59,77578.92,35.4,0.02721,2e-05,5.90045]
[1777158847148,43.59,77578.55,35.4,0.0272,2e-05,5.89883]
[1777158853038,43.59,77578.55,35.4,0.0272,2e-05,5.89883]
[1777158864267,43.59,77578.63,35.4,0.0272,2e-05,5.89854]
[1777158869302,43.59,77578.74,35.4,0.0272,2e-05,5.89871]
[1777158877595,43.59,77578.91,35.4,0.02719,2e-05,5.89726]
[1777158883400,43.59,77579.36,35.4,0.0272,2e-05,5.89823]
[1777158888434,43.59,77580.5,35.4,0.02721,2e-05,5.90128]
[1777158893451,43.59,77580.4,35.4,0.02721,2e-05,5.90096]
[1777158893469,43.59,77580.4,35.4,0.02721,2e-05,5.90096]
[1777158903542,43.59,77580.64,35.4,0.02721,2e-05,5.90117]
[1777158908577,43.58,77580.91,35.4,0.02722,2e-05,5.90176]
[1777158915626,43.58,77580.77,35.4,0.02721,2e-05,5.90112]
[1777158919123,43.58,77580.79,35.4,0.02721,2e-05,5.90107]
[1777158924690,43.58,77581.09,35.4,0.02722,2e-05,5.90172]
[1777158936773,43.58,77581.09,35.4,0.02721,2e-05,5.89948]
[1777158941809,43.58,77580.01,35.4,0.02719,2e-05,5.89625]
[1777158947385,43.58,77571.29,35.4,0.02706,2e-05,5.87152]
[1777158952885,43.58,77570.92,35.4,0.02705,2e-05,5.87061]
[1777158959938,43.58,77568.07,35.4,0.02701,2e-05,5.86272]
[1777158964973,43.58,77568.11,35.4,0.02701,2e-05,5.86298]
[1777158970009,43.58,77569.58,35.4,0.02703,2e-05,5.86728]
[1777158976521,43.58,77579.82,35.4,0.02719,2e-05,5.8963]
[1777158986119,43.58,77580.18,35.4,0.02719,2e-05,5.89701]
[1777158991156,43.58,77570.74,35.4,0.02704,2e-05,5.86831]
[1777158996191,43.58,77569.45,35.4,0.02702,2e-05,5.86476]
[1777159001225,43.58,77564.32,35.4,0.02694,2e-05,5.85044]
[1777159007267,43.58,77563.69,35.4,0.02694,2e-05,5.84896]
[1777159012303,43.58,77565.13,35.4,0.02696,2e-05,5.85328]
[1777159018344,43.59,77566.25,35.4,0.02698,2e-05,5.8567]
[1777159024392,43.59,77566.38,35.4,0.02698,2e-05,5.85729]
[1777159037483,43.59,77567.56,35.4,0.027,2e-05,5.86104]
[1777159047552,43.59,77567.5,35.4,0.027,2e-05,5.86118]
[1777159052582,43.59,77567.41,35.4,0.02699,2e-05,5.85925]
[1777159061651,43.59,77567.34,35.4,0.02699,2e-05,5.85938]
[1777159066687,43.59,77565.11,35.4,0.02696,2e-05,5.85328]
[1777159071721,43.59,77557.4,35.4,0.02685,2e-05,5.83181]
[1777159076757,43.59,77556.45,35.4,0.02683,2e-05,5.82953]
[1777159081792,43.59,77556.14,35.4,0.02683,2e-05,5.82908]
[1777159093247,43.59,77557.46,35.4,0.02685,2e-05,5.83312]
[1777159095079,43.59,77557.52,35.4,0.02686,2e-05,5.83396]
[1777159100933,43.59,77557.44,35.4,0.02686,2e-05,5.8341]
[1777159106972,43.59,77557.49,35.4,0.02686,2e-05,5.83475]
[1777159112010,43.6,77556.95,35.4,0.02685,2e-05,5.83177]
[1777159117045,43.6,77557.02,35.4,0.02685,2e-05,5.83235]
[1777159123087,43.6,77556.87,35.4,0.02685,2e-05,5.83239]
[1777159128121,43.6,77557.14,35.4,0.02686,2e-05,5.83352]
[1777159134164,43.6,77558.03,35.4,0.02687,2e-05,5.83646]
[1777159139208,43.6,77557.87,35.4,0.02687,2e-05,5.83635]
[1777159144449,43.6,77558.28,35.4,0.02688,2e-05,5.83778]
[1777159159351,43.6,77558.09,35.4,0.02688,2e-05,5.8383]
[1777159164387,43.6,77577.58,35.4,0.02718,2e-05,5.89377]
[1777159168722,43.6,77579.26,35.4,0.02721,2e-05,5.89847]
[1777159175463,43.6,77579.61,35.4,0.0272,2e-05,5.89738]
[1777159180500,43.6,77583.4,35.4,0.02726,2e-05,5.908]
[1777159183784,43.6,77587.38,35.4,0.02732,2e-05,5.91921]
[1777159190568,43.6,77588.07,35.4,0.02733,2e-05,5.92062]
[1777159193474,43.6,77588.03,35.4,0.02733,2e-05,5.92037]
[1777159193491,43.6,77588.03,35.4,0.02733,2e-05,5.92037]
[1777159200644,43.6,77588.55,35.4,0.02733,2e-05,5.9213]
[1777159205680,43.6,77589.86,35.4,0.02735,2e-05,5.92461]
[1777159212729,43.6,77586.41,35.4,0.02729,2e-05,5.91432]
[1777159213999,43.6,77586.41,35.4,0.02729,2e-05,5.91432]
[1777159219132,43.6,77578.75,35.4,0.02718,2e-05,5.89226]
[1777159219133,43.6,77578.75,35.4,0.02718,2e-05,5.89226]
[1777159219176,43.6,77578.46,35.4,0.02717,2e-05,5.89141]
[1777159224146,43.6,77576.66,35.4,0.02714,2e-05,5.8862]
[1777159229848,43.6,77576.31,35.4,0.02714,2e-05,5.88514]
[1777159235856,43.6,77576.31,35.4,0.02714,2e-05,5.88514]
[1777159242939,43.6,77573.08,35.4,0.02708,2e-05,5.87412]
[1777159247974,43.6,77572.09,35.4,0.02707,2e-05,5.87136]
[1777159253823,43.6,77571.27,35.4,0.02705,2e-05,5.86909]
[1777159258686,43.6,77571.0,35.4,0.02705,2e-05,5.86836]
[1777159268338,43.6,77571.46,35.4,0.02706,2e-05,5.86981]
[1777159275352,43.6,77571.4,35.4,0.02706,2e-05,5.86978]
[1777159279355,43.6,77571.33,35.4,0.02706,2e-05,5.86964]
[1777159290191,43.6,77571.23,35.4,0.02705,2e-05,5.86946]
[1777159303022,43.6,77571.46,35.4,0.02705,2e-05,5.8684]
[1777159304868,43.6,77571.67,35.4,0.02706,2e-05,5.86917]
[1777159315442,43.6,77571.67,35.4,0.02706,2e-05,5.86935]
[1777159320801,43.6,77571.67,35.4,0.02706,2e-05,5.86935]
[1777159327529,43.6,77571.85,35.4,0.02706,2e-05,5.87004]
[1777159334578,43.6,77572.15,35.4,0.02707,2e-05,5.87098]
[1777159339614,43.6,77572.48,35.4,0.02707,2e-05,5.87197]
[1777159350556,43.6,77572.65,35.4,0.02707,2e-05,5.8725]
[1777159358747,43.6,77565.62,35.4,0.02696,2e-05,5.85111]
[1777159367392,43.6,77565.62,35.4,0.02696,2e-05,5.85111]
[1777159378887,43.6,77567.3,35.4,0.02699,2e-05,5.85664]
[1777159383931,43.6,77567.38,35.4,0.02699,2e-05,5.85704]
[1777159397024,43.6,77567.85,35.4,0.027,2e-05,5.85882]
[1777159407095,43.6,77567.74,35.4,0.027,2e-05,5.85882]
[1777159417173,43.6,77567.76,35.4,0.027,2e-05,5.85736]
[1777159426479,43.6,77567.78,35.4,0.027,2e-05,5.85748]
[1777159432280,43.6,77565.32,35.4,0.02696,2e-05,5.85094]
[1777159437314,43.6,77566.05,35.4,0.02697,2e-05,5.8532]
[1777159441059,43.6,77563.77,35.4,0.02694,2e-05,5.8469]
[1777159446377,43.61,77563.02,35.4,0.02693,2e-05,5.84509]
[1777159451412,43.61,77560.7,35.4,0.0269,2e-05,5.83883]
[1777159457455,43.61,77560.14,35.4,0.02689,2e-05,5.83763]
[1777159465510,43.61,77558.21,35.4,0.02686,2e-05,5.83276]
[1777159470546,43.61,77558.09,35.4,0.02686,2e-05,5.83278]
[1777159477594,43.61,77559.4,35.4,0.02688,2e-05,5.83515]
[1777159482629,43.61,77577.08,35.4,0.02715,2e-05,5.88546]
[1777159484282,43.61,77577.08,35.4,0.02715,2e-05,5.88546]
[1777159490687,43.61,77595.9,35.4,0.02743,2e-05,5.93849]
[1777159492122,43.61,77595.9,35.4,0.02743,2e-05,5.93849]
[1777159497735,43.61,77597.95,35.4,0.02746,2e-05,5.94364]
[1777159502772,43.61,77583.66,35.4,0.02724,2e-05,5.90238]
[1777159508815,43.61,77581.04,35.4,0.0272,2e-05,5.89476]
[1777159513850,43.61,77579.88,35.4,0.02718,2e-05,5.89133]
[1777159516151,43.61,77578.93,35.4,0.02717,2e-05,5.88861]
[1777159519187,43.61,77579.38,35.4,0.02717,2e-05,5.88983]
[1777159519238,43.61,77579.38,35.4,0.02717,2e-05,5.88983]
[1777159524927,43.61,77578.99,35.4,0.02717,2e-05,5.88858]
[1777159529517,43.61,77578.68,35.4,0.02716,2e-05,5.88761]
[1777159536006,43.61,77578.13,35.4,0.02714,2e-05,5.88414]
[1777159541040,43.61,77577.6,35.4,0.02714,2e-05,5.88259]
[1777159543222,43.61,77577.6,35.4,0.02714,2e-05,5.88259]
[1777159545737,43.61,77577.39,35.4,0.02713,2e-05,5.88196]
[1777159551109,43.61,77577.07,35.4,0.02713,2e-05,5.88102]
[1777159559272,43.61,77577.39,35.4,0.02713,2e-05,5.8819]
[1777159565474,43.6,77576.61,35.4,0.02712,2e-05,5.87963]
[1777159575280,43.6,77575.37,35.4,0.0271,2e-05,5.87609]
[1777159580315,43.61,77572.49,35.4,0.02706,2e-05,5.86799]
[1777159591392,43.61,77571.51,35.4,0.02703,2e-05,5.86359]
[1777159596426,43.61,77571.38,35.4,0.02703,2e-05,5.86333]
[1777159601462,43.61,77571.61,35.4,0.02704,2e-05,5.86409]
[1777159606497,43.61,77571.93,35.4,0.02704,2e-05,5.8651]
[1777159611532,43.61,77571.97,35.4,0.02704,2e-05,5.86531]
[1777159614056,43.61,77572.04,35.4,0.02705,2e-05,5.86555]
[1777159621602,43.61,77574.89,35.4,0.02709,2e-05,5.87369]
[1777159630667,43.61,77574.93,35.4,0.02709,2e-05,5.87385]
[1777159637716,43.61,77575.25,35.4,0.0271,2e-05,5.87479]
[1777159644765,43.61,77574.73,35.4,0.02709,2e-05,5.87336]
[1777159650808,43.61,77574.94,35.4,0.02709,2e-05,5.87398]
[1777159659886,43.61,77575.26,35.4,0.02709,2e-05,5.87312]
[1777159667942,43.61,77575.28,35.4,0.02709,2e-05,5.87323]
[1777159672977,43.61,77575.57,35.4,0.02709,2e-05,5.87408]
[1777159679018,43.61,77575.39,35.4,0.02709,2e-05,5.8736]
[1777159685070,43.61,77575.68,35.4,0.0271,2e-05,5.87445]
[1777159691112,43.61,77575.79,35.4,0.0271,2e-05,5.87479]
[1777159696700,43.61,77575.78,35.4,0.0271,2e-05,5.87477]
[1777159702189,43.61,77575.89,35.4,0.0271,2e-05,5.8751]
[1777159707737,43.61,77575.42,35.4,0.02709,2e-05,5.87378]
[1777159713265,43.61,77576.48,35.4,0.0271,2e-05,5.87498]
[1777159722329,43.61,77577.02,35.4,0.02711,2e-05,5.87652]
[1777159728370,43.61,77577.87,35.4,0.02712,2e-05,5.87891]
[1777159733406,43.61,77578.56,35.4,0.02713,2e-05,5.88084]
[1777159740455,43.61,77579.95,35.4,0.02715,2e-05,5.88469]
[1777159750525,43.61,77579.75,35.4,0.02715,2e-05,5.884]
[1777159756567,43.61,77581.52,35.4,0.02718,2e-05,5.88893]
[1777159762609,43.61,77582.5,35.4,0.02719,2e-05,5.89158]
[1777159767644,43.61,77582.23,35.4,0.02718,2e-05,5.8907]
[1777159772679,43.61,77585.18,35.4,0.02722,2e-05,5.89711]
[1777159778720,43.61,77584.85,35.4,0.02721,2e-05,5.89597]
[1777159783758,43.61,77584.64,35.4,0.02721,2e-05,5.89522]
[1777159788805,43.6,77585.17,35.4,0.02722,2e-05,5.89656]
[1777159799882,43.6,77584.23,35.4,0.0272,2e-05,5.89356]
[1777159806931,43.6,77584.15,35.4,0.0272,2e-05,5.89313]
[1777159811966,43.6,77584.28,35.4,0.0272,2e-05,5.89337]
[1777159817001,43.6,77584.47,35.4,0.0272,2e-05,5.89377]
[1777159819244,43.6,77584.42,35.4,0.0272,2e-05,5.8936]
[1777159819783,43.6,77584.28,35.4,0.0272,2e-05,5.89318]
[1777159827926,43.6,77584.21,35.4,0.0272,2e-05,5.89285]
[1777159834120,43.6,77583.74,35.4,0.02718,2e-05,5.88944]
[1777159839155,43.6,77583.58,35.4,0.02718,2e-05,5.88889]
[1777159844200,43.6,77583.32,35.4,0.02717,2e-05,5.88806]
[1777159847819,43.6,77584.13,35.4,0.02719,2e-05,5.8903]
[1777159857294,43.6,77583.74,35.4,0.02718,2e-05,5.88899]
[1777159860952,43.6,77584.83,35.4,0.0272,2e-05,5.89203]
[1777159866358,43.6,77590.13,35.4,0.02727,2e-05,5.90687]
[1777159871393,43.6,77590.76,35.4,0.02728,2e-05,5.90842]
[1777159876428,43.6,77590.93,35.4,0.02728,2e-05,5.90866]
[1777159885491,43.6,77590.29,35.4,0.02727,2e-05,5.90636]
[1777159891533,43.6,77590.45,35.4,0.02726,2e-05,5.90469]
[1777159896569,43.6,77590.74,35.4,0.02727,2e-05,5.90529]
[1777159907645,43.6,77591.23,35.4,0.02727,2e-05,5.9062]
[1777159912680,43.6,77592.22,35.4,0.02729,2e-05,5.90877]
[1777159917716,43.6,77592.85,35.4,0.02729,2e-05,5.9103]
[1777159922991,43.6,77592.96,35.4,0.0273,2e-05,5.91045]
[1777159923044,43.6,77592.96,35.4,0.0273,2e-05,5.91045]
[1777159928793,43.6,77593.72,35.4,0.02731,2e-05,5.91219]
[1777159933828,43.59,77595.1,35.4,0.02732,2e-05,5.91583]
[1777159938863,43.59,77595.23,35.4,0.02732,2e-05,5.91589]
[1777159943898,43.59,77596.25,35.4,0.02734,2e-05,5.91847]
[1777159948933,43.59,77595.0,35.4,0.02732,2e-05,5.91458]
[1777159951770,43.59,77594.75,35.4,0.02731,2e-05,5.91381]
[1777159959152,43.59,77594.05,35.4,0.02729,2e-05,5.9097]
[1777159965138,43.59,77594.24,35.4,0.02729,2e-05,5.90978]
[1777159972094,43.59,77594.14,35.4,0.02729,2e-05,5.90909]
[1777159978137,43.59,77594.01,35.4,0.02729,2e-05,5.90842]
[1777159983171,43.59,77593.35,35.4,0.02727,2e-05,5.9063]
[1777159989216,43.59,77593.77,35.4,0.02728,2e-05,5.90722]
[1777159998741,43.59,77593.62,35.4,0.02728,2e-05,5.9067]
[1777160009356,43.59,77592.46,35.4,0.02725,2e-05,5.90262]
[1777160011339,43.59,77592.46,35.4,0.02725,2e-05,5.90262]
[1777160018420,43.59,77592.52,35.4,0.02725,2e-05,5.90062]
[1777160024479,43.59,77592.52,35.4,0.02725,2e-05,5.90058]
[1777160032519,43.59,77592.28,35.4,0.02724,2e-05,5.89945]
[1777160038561,43.59,77591.92,35.4,0.02723,2e-05,5.89823]
[1777160043596,43.58,77591.13,35.4,0.02722,2e-05,5.89584]
[1777160049171,43.58,77591.12,35.4,0.02722,2e-05,5.89567]
[1777160056720,43.58,77590.95,35.4,0.02722,2e-05,5.89495]
[1777160061755,43.58,77590.02,35.4,0.0272,2e-05,5.89219]
[1777160066791,43.58,77585.41,35.4,0.02713,2e-05,5.87901]
[1777160069459,43.58,77574.95,35.4,0.02697,2e-05,5.84945]
[1777160074847,43.58,77573.34,35.4,0.02694,2e-05,5.84339]
[1777160079415,43.58,77573.62,35.4,0.02694,2e-05,5.8443]
[1777160084916,43.59,77572.96,35.4,0.02694,2e-05,5.8429]
[1777160089952,43.59,77571.01,35.4,0.02691,2e-05,5.83772]
[1777160094362,43.59,77570.29,35.4,0.0269,2e-05,5.83596]
[1777160097003,43.59,77607.67,35.4,0.02747,2e-05,5.94218]
[1777160097879,43.59,77607.67,35.4,0.02747,2e-05,5.94218]
[1777160102953,43.59,77607.25,35.4,0.02746,2e-05,5.94045]
[1777160105003,43.59,77605.95,35.4,0.02744,2e-05,5.93664]
[1777160110094,43.58,77605.72,35.4,0.02743,2e-05,5.93534]
[1777160116058,43.58,77605.92,35.4,0.02744,2e-05,5.93545]
[1777160119803,43.58,77606.26,35.4,0.02744,2e-05,5.93615]
[1777160119891,43.58,77606.26,35.4,0.02744,2e-05,5.93615]
[1777160125200,43.58,77608.53,35.4,0.02747,2e-05,5.94198]
[1777160131242,43.58,77608.46,35.4,0.02746,2e-05,5.93933]
[1777160136277,43.58,77607.85,35.4,0.02745,2e-05,5.9371]
[1777160141312,43.58,77608.13,35.4,0.02745,2e-05,5.93743]
[1777160147354,43.58,77608.03,35.4,0.02744,2e-05,5.93658]
[1777160152389,43.58,77607.74,35.4,0.02744,2e-05,5.93529]
[1777160157833,43.58,77607.09,35.4,0.02742,2e-05,5.93308]
[1777160158158,43.58,77607.02,35.4,0.02742,2e-05,5.9327]
[1777160171522,43.57,77605.92,35.4,0.0274,2e-05,5.92848]
[1777160172114,43.57,77605.92,35.4,0.0274,2e-05,5.92848]
[1777160181591,43.57,77605.41,35.4,0.02739,2e-05,5.92627]
[1777160186627,43.57,77605.34,35.4,0.02738,2e-05,5.9257]
[1777160191435,43.57,77605.57,35.4,0.02739,2e-05,5.92613]
[1777160197139,43.57,77606.19,35.4,0.02738,2e-05,5.92554]
[1777160202738,43.57,77606.26,35.4,0.02738,2e-05,5.9253]
[1777160207780,43.57,77606.42,35.4,0.02738,2e-05,5.92533]
[1777160213822,43.57,77607.19,35.4,0.02739,2e-05,5.92708]
[1777160218857,43.57,77608.07,35.4,0.0274,2e-05,5.92921]
[1777160223892,43.57,77608.1,35.4,0.0274,2e-05,5.9289]
[1777160225131,43.57,77608.1,35.4,0.0274,2e-05,5.9289]
[1777160230940,43.56,77609.33,35.4,0.02742,2e-05,5.93183]
[1777160231173,43.56,77609.33,35.4,0.02742,2e-05,5.93183]
[1777160236725,43.56,77609.34,35.4,0.02742,2e-05,5.93161]
[1777160242019,43.56,77609.31,35.4,0.02741,2e-05,5.93088]
[1777160248061,43.56,77608.96,35.4,0.0274,2e-05,5.9294]
[1777160253096,43.56,77608.95,35.4,0.02739,2e-05,5.92714]
[1777160253196,43.56,77608.95,35.4,0.02739,2e-05,5.92714]
[1777160259138,43.56,77609.35,35.4,0.0274,2e-05,5.92784]
[1777160267194,43.56,77609.59,35.4,0.0274,2e-05,5.92792]
[1777160272229,43.56,77609.88,35.4,0.0274,2e-05,5.92837]
[1777160280285,43.56,77610.06,35.4,0.0274,2e-05,5.92828]
[1777160285319,43.56,77611.48,35.4,0.02742,2e-05,5.93196]
[1777160290354,43.56,77612.68,35.4,0.02744,2e-05,5.93497]
[1777160304453,43.55,77613.91,35.4,0.02745,2e-05,5.93726]
[1777160309487,43.55,77614.64,35.4,0.02746,2e-05,5.9389]
[1777160315530,43.55,77614.98,35.4,0.02745,2e-05,5.93748]
[1777160320521,43.55,77615.43,35.4,0.02746,2e-05,5.93841]
[1777160326606,43.55,77615.78,35.4,0.02746,2e-05,5.93877]
[1777160332275,43.55,77629.34,35.4,0.02766,2e-05,5.97708]
[1777160337683,43.55,77629.79,35.4,0.02767,2e-05,5.97745]
[1777160342721,43.54,77629.15,35.4,0.02765,2e-05,5.97483]
[1777160347756,43.54,77629.33,35.4,0.02765,2e-05,5.9746]
[1777160352791,43.54,77629.31,35.4,0.02765,2e-05,5.9738]
[1777160357826,43.54,77626.02,35.4,0.02759,2e-05,5.96366]
[1777160362862,43.54,77623.99,35.4,0.02756,2e-05,5.95721]
[1777160370920,43.54,77624.25,35.4,0.02756,2e-05,5.957]
[1777160375956,43.54,77620.2,35.4,0.02748,2e-05,5.94292]
[1777160380991,43.54,77620.76,35.4,0.02749,2e-05,5.94404]
[1777160388044,43.53,77621.3,35.4,0.02749,2e-05,5.94489]
[1777160388331,43.53,77621.3,35.4,0.02749,2e-05,5.94489]
[1777160394085,43.53,77612.18,35.4,0.02735,2e-05,5.91843]
[1777160401134,43.53,77610.82,35.4,0.02733,2e-05,5.91418]
[1777160405465,43.53,77618.43,35.4,0.02744,2e-05,5.93565]
[1777160409284,43.53,77618.78,35.4,0.02745,2e-05,5.9364]
[1777160412769,43.53,77631.66,35.4,0.02764,2e-05,5.9729]
[1777160418253,43.53,77631.7,35.4,0.02764,2e-05,5.97216]
[1777160419919,43.53,77632.16,35.4,0.02764,2e-05,5.97334]
[1777160420290,43.53,77632.16,35.4,0.02764,2e-05,5.97334]
[1777160426309,43.53,77632.04,35.4,0.02764,2e-05,5.97199]
[1777160431344,43.53,77632.04,35.4,0.02763,2e-05,5.96943]
[1777160435647,43.53,77631.55,35.4,0.02762,2e-05,5.96775]
[1777160437829,43.52,77631.53,35.4,0.02761,2e-05,5.96729]
[1777160447455,43.52,77630.59,35.4,0.02759,2e-05,5.96315]
[1777160452491,43.52,77631.43,35.4,0.0276,2e-05,5.96492]
[1777160458533,43.52,77630.74,35.4,0.02759,2e-05,5.96218]
[1777160463567,43.52,77630.53,35.4,0.02758,2e-05,5.96095]
[1777160469077,43.52,77631.42,35.4,0.02759,2e-05,5.96302]
[1777160474645,43.51,77631.0,35.4,0.02758,2e-05,5.96094]
[1777160479680,43.51,77630.63,35.4,0.02757,2e-05,5.95928]
[1777160487650,43.51,77630.57,35.4,0.02757,2e-05,5.95863]
[1777160492773,43.51,77624.73,35.4,0.02746,2e-05,5.93905]
[1777160497808,43.51,77624.66,35.4,0.02746,2e-05,5.93843]
[1777160502843,43.51,77625.04,35.4,0.02746,2e-05,5.9391]
[1777160507877,43.51,77625.17,35.4,0.02746,2e-05,5.93906]
[1777160512912,43.51,77625.57,35.4,0.02747,2e-05,5.93978]
[1777160517949,43.51,77627.47,35.4,0.02749,2e-05,5.94478]
[1777160524361,43.51,77627.49,35.4,0.02749,2e-05,5.94446]
[1777160530040,43.5,77627.98,35.4,0.02749,2e-05,5.94512]
[1777160538096,43.5,77627.3,35.4,0.02748,2e-05,5.94244]
[1777160550181,43.5,77627.86,35.4,0.02748,2e-05,5.94287]
[1777160555216,43.5,77628.03,35.4,0.02747,2e-05,5.94107]
[1777160560252,43.5,77627.75,35.4,0.02747,2e-05,5.93984]
[1777160566294,43.5,77627.93,35.4,0.02747,2e-05,5.93985]
[1777160571328,43.5,77628.36,35.4,0.02747,2e-05,5.94066]
[1777160576364,43.5,77636.92,35.4,0.0276,2e-05,5.96478]
[1777160581399,43.5,77639.78,35.4,0.02764,2e-05,5.97233]
[1777160586435,43.49,77639.96,35.4,0.02764,2e-05,5.97215]
[1777160591471,43.49,77639.85,35.4,0.02764,2e-05,5.97116]
[1777160600534,43.49,77639.86,35.4,0.02763,2e-05,5.96999]
[1777160601825,43.49,77640.3,35.4,0.02764,2e-05,5.97112]
[1777160601834,43.49,77640.3,35.4,0.02764,2e-05,5.97112]
[1777160610603,43.49,77629.8,35.4,0.02747,2e-05,5.93999]
[1777160615639,43.49,77626.3,35.4,0.0274,2e-05,5.92773]
[1777160620674,43.49,77626.39,35.4,0.0274,2e-05,5.92768]
[1777160623052,43.49,77626.43,35.4,0.0274,2e-05,5.92773]
[1777160627564,43.49,77628.39,35.4,0.02743,2e-05,5.93309]
[1777160636786,43.48,77629.0,35.4,0.02744,2e-05,5.93406]
[1777160641822,43.48,77628.73,35.4,0.02743,2e-05,5.93293]
[1777160649879,43.48,77629.18,35.4,0.02743,2e-05,5.93366]
[1777160654914,43.48,77627.81,35.4,0.02741,2e-05,5.92939]
[1777160659426,43.48,77627.88,35.4,0.02741,2e-05,5.92953]
[1777160664984,43.48,77619.46,35.4,0.02728,2e-05,5.90501]
[1777160670021,43.48,77618.92,35.4,0.02727,2e-05,5.90336]
[1777160675056,43.48,77619.45,35.4,0.02727,2e-05,5.90293]
[1777160680091,43.48,77613.02,35.4,0.02717,2e-05,5.88454]
[1777160686133,43.48,77612.79,35.4,0.02717,2e-05,5.88395]
[1777160696202,43.48,77612.7,35.4,0.02717,2e-05,5.88381]
[1777160701238,43.48,77600.93,35.4,0.02699,2e-05,5.85059]
[1777160706272,43.48,77602.38,35.4,0.02701,2e-05,5.85502]
[1777160712315,43.48,77603.65,35.4,0.02703,2e-05,5.859]
[1777160717350,43.48,77603.26,35.4,0.02703,2e-05,5.85814]
[1777160720315,43.48,77603.81,35.4,0.02704,2e-05,5.85981]
[1777160720398,43.48,77603.81,35.4,0.02704,2e-05,5.85981]
[1777160736485,43.49,77604.74,35.4,0.02705,2e-05,5.86141]
[1777160744678,43.49,77604.74,35.4,0.02705,2e-05,5.86141]
[1777160751590,43.49,77605.03,35.4,0.02706,2e-05,5.86292]
[1777160756624,43.49,77605.17,35.4,0.02706,2e-05,5.86353]
[1777160761660,43.49,77605.56,35.4,0.02707,2e-05,5.86484]
[1777160766695,43.49,77606.75,35.4,0.02709,2e-05,5.86842]
[1777160773743,43.49,77607.75,35.4,0.0271,2e-05,5.87148]
[1777160776834,43.49,77607.83,35.4,0.0271,2e-05,5.87174]
[1777160782807,43.49,77609.38,35.4,0.02713,2e-05,5.87636]
[1777160787841,43.49,77615.39,35.4,0.02722,2e-05,5.89356]
[1777160792877,43.49,77616.12,35.4,0.02723,2e-05,5.89377]
[1777160797912,43.49,77614.84,35.4,0.02721,2e-05,5.8901]
[1777160804504,43.49,77615.09,35.4,0.02721,2e-05,5.89081]
[1777160809996,43.49,77616.21,35.4,0.02723,2e-05,5.89398]
[1777160817046,43.49,77615.69,35.4,0.02722,2e-05,5.89246]
[1777160821525,43.49,77615.69,35.4,0.02722,2e-05,5.89246]
[1777160827116,43.49,77615.18,35.4,0.02721,2e-05,5.89097]
[1777160832145,43.49,77615.17,35.4,0.02721,2e-05,5.89093]
[1777160843122,43.49,77615.67,35.4,0.02722,2e-05,5.89235]
[1777160843149,43.49,77615.67,35.4,0.02722,2e-05,5.89235]
[1777160848267,43.49,77615.4,35.4,0.02721,2e-05,5.8915]
[1777160853302,43.49,77616.85,35.4,0.02723,2e-05,5.89378]
[1777160857678,43.49,77616.86,35.4,0.02723,2e-05,5.89378]
[1777160863374,43.49,77617.13,35.4,0.02723,2e-05,5.8945]
[1777160869415,43.49,77616.67,35.4,0.02722,2e-05,5.89314]
[1777160875933,43.49,77616.67,35.4,0.02722,2e-05,5.89314]
[1777160882507,43.49,77615.27,35.4,0.0272,2e-05,5.8891]
[1777160887542,43.49,77605.43,35.4,0.02705,2e-05,5.86129]
[1777160892577,43.49,77602.44,35.4,0.02701,2e-05,5.85305]
[1777160900843,43.49,77600.18,35.4,0.02697,2e-05,5.8469]
[1777160901916,43.49,77599.27,35.4,0.02696,2e-05,5.8446]
[1777160910703,43.49,77599.05,35.4,0.02696,2e-05,5.8447]
[1777160917246,43.49,77597.97,35.4,0.02694,2e-05,5.84004]
[1777160922786,43.49,77597.21,35.4,0.02693,2e-05,5.83863]
[1777160923065,43.49,77597.21,35.4,0.02693,2e-05,5.83863]
[1777160923533,43.49,77597.21,35.4,0.02693,2e-05,5.83863]
[1777160931677,43.49,77597.45,35.4,0.02694,2e-05,5.83947]
[1777160934253,43.49,77597.1,35.4,0.02694,2e-05,5.83912]
[1777160941707,43.49,77597.01,35.4,0.02693,2e-05,5.83895]
[1777160945972,43.5,77594.78,35.4,0.0269,2e-05,5.83345]
[1777160946039,43.5,77594.78,35.4,0.0269,2e-05,5.83345]
[1777160947682,43.5,77594.89,35.4,0.02691,2e-05,5.83394]
[1777160955012,43.5,77594.74,35.4,0.02691,2e-05,5.83431]
[1777160959854,43.5,77593.78,35.4,0.0269,2e-05,5.83186]
[1777160965542,43.5,77594.53,35.4,0.02691,2e-05,5.83453]
[1777160974146,43.5,77594.61,35.4,0.02691,2e-05,5.83381]
[1777160979181,43.5,77594.69,35.4,0.02691,2e-05,5.83447]
[1777160980367,43.5,77594.69,35.4,0.02691,2e-05,5.83447]
[1777160986230,43.5,77594.92,35.4,0.02692,2e-05,5.83573]
[1777160991266,43.5,77596.46,35.4,0.02695,2e-05,5.8405]
[1777160996301,43.51,77597.67,35.4,0.02697,2e-05,5.8443]
[1777161001336,43.51,77609.15,35.4,0.02714,2e-05,5.87704]
[1777161006661,43.51,77602.26,35.4,0.02704,2e-05,5.85757]
[1777161013420,43.51,77599.64,35.4,0.027,2e-05,5.85061]
[1777161019462,43.51,77598.53,35.4,0.02699,2e-05,5.84785]
[1777161020423,43.51,77598.53,35.4,0.02699,2e-05,5.84785]
[1777161020544,43.51,77598.53,35.4,0.02699,2e-05,5.84785]
[1777161032553,43.51,77598.88,35.4,0.02699,2e-05,5.84782]
[1777161038595,43.51,77601.87,35.4,0.02703,2e-05,5.85663]
[1777161039474,43.51,77601.87,35.4,0.02703,2e-05,5.85663]
[1777161041950,43.51,77601.52,35.4,0.02703,2e-05,5.85574]
[1777161042523,43.51,77601.52,35.4,0.02703,2e-05,5.85574]
[1777161042583,43.51,77601.79,35.4,0.02703,2e-05,5.8566]
[1777161048665,43.5,77601.57,35.4,0.02701,2e-05,5.85268]
[1777161060750,43.49,77602.44,35.4,0.02699,2e-05,5.84811]
[1777161065787,43.48,77602.49,35.4,0.02697,2e-05,5.84558]
[1777161072837,43.48,77602.4,35.4,0.02695,2e-05,5.84164]
[1777161078162,43.47,77602.5,35.4,0.02694,2e-05,5.83984]
[1777161083914,43.47,77602.27,35.4,0.02692,2e-05,5.83559]
[1777161088949,43.46,77602.22,35.4,0.0269,2e-05,5.83291]
[1777161093984,43.46,77602.44,35.4,0.02688,2e-05,5.82918]
[1777161099027,43.46,77602.44,35.4,0.02688,2e-05,5.82918]
[1777161102555,43.45,77602.58,35.4,0.02686,2e-05,5.82562]
[1777161103049,43.45,77602.77,35.4,0.02687,2e-05,5.82627]
[1777161113119,43.45,77602.61,35.4,0.02687,2e-05,5.82691]
[1777161118154,43.45,77602.6,35.4,0.02687,2e-05,5.82742]
[1777161125203,43.45,77602.46,35.4,0.02688,2e-05,5.82777]
[1777161137389,43.45,77602.15,35.4,0.02687,2e-05,5.82722]
[1777161146933,43.46,77602.0,35.4,0.02688,2e-05,5.82818]
[1777161147010,43.46,77602.03,35.4,0.02688,2e-05,5.82889]
[1777161147942,43.46,77602.03,35.4,0.02688,2e-05,5.82889]
[1777161148043,43.46,77601.95,35.4,0.02688,2e-05,5.82817]
[1777161148727,43.46,77601.95,35.4,0.02688,2e-05,5.82817]
[1777161148800,43.46,77601.94,35.4,0.02688,2e-05,5.82825]
[1777161153841,43.45,77601.65,35.4,0.02686,2e-05,5.82411]
[1777161153943,43.45,77601.82,35.4,0.02686,2e-05,5.82361]
[1777161160448,43.45,77601.57,35.4,0.02686,2e-05,5.82359]
[1777161167497,43.46,77601.14,35.4,0.02685,2e-05,5.82317]
[1777161172533,43.46,77600.98,35.4,0.02685,2e-05,5.82329]
[1777161178574,43.46,77600.76,35.4,0.02686,2e-05,5.82334]
[1777161185623,43.46,77600.21,35.4,0.02685,2e-05,5.82258]
[1777161190659,43.46,77599.97,35.4,0.02685,2e-05,5.82247]
[1777161195694,43.46,77599.4,35.4,0.02685,2e-05,5.82143]
[1777161200729,43.46,77601.94,35.4,0.02689,2e-05,5.82919]
[1777161206137,43.46,77602.64,35.4,0.0269,2e-05,5.83157]
[1777161214828,43.47,77602.51,35.4,0.0269,2e-05,5.83045]
[1777161219862,43.47,77602.41,35.4,0.0269,2e-05,5.83067]
[1777161223557,43.47,77601.59,35.4,0.02689,2e-05,5.82855]
[1777161223587,43.47,77601.59,35.4,0.02689,2e-05,5.82855]
[1777161229106,43.47,77601.61,35.4,0.02689,2e-05,5.82921]
[1777161235118,43.47,77601.8,35.4,0.0269,2e-05,5.83035]
[1777161242024,43.47,77601.87,35.4,0.0269,2e-05,5.83134]
[1777161248066,43.47,77600.98,35.4,0.02689,2e-05,5.82942]
[1777161253101,43.47,77600.75,35.4,0.02689,2e-05,5.82927]
[1777161258136,43.47,77601.16,35.4,0.0269,2e-05,5.83092]
[1777161263171,43.48,77601.38,35.4,0.0269,2e-05,5.83202]
[1777161268206,43.48,77608.14,35.4,0.02701,2e-05,5.85148]
[1777161275255,43.48,77605.5,35.4,0.02696,2e-05,5.8427]
[1777161280289,43.48,77610.17,35.4,0.02704,2e-05,5.85623]
[1777161285325,43.48,77609.96,35.4,0.02704,2e-05,5.85593]
[1777161290360,43.48,77611.28,35.4,0.02706,2e-05,5.85995]
[1777161295395,43.48,77610.85,35.4,0.02705,2e-05,5.85898]
[1777161300430,43.48,77612.53,35.4,0.02708,2e-05,5.86399]
[1777161305465,43.48,77605.22,35.4,0.02697,2e-05,5.84353]
[1777161311507,43.48,77604.52,35.4,0.02696,2e-05,5.842]
[1777161316542,43.48,77604.27,35.4,0.02696,2e-05,5.84168]
[1777161320567,43.48,77602.89,35.4,0.02694,2e-05,5.83811]
[1777161321084,43.48,77602.89,35.4,0.02694,2e-05,5.83811]
[1777161329634,43.48,77602.6,35.4,0.02694,2e-05,5.83804]
[1777161334669,43.48,77599.67,35.4,0.02689,2e-05,5.82834]
[1777161339704,43.49,77598.56,35.4,0.02688,2e-05,5.82571]
[1777161345746,43.49,77598.42,35.4,0.02688,2e-05,5.82594]
[1777161350782,43.49,77598.75,35.4,0.02688,2e-05,5.82738]
[1777161356823,43.49,77598.66,35.4,0.02689,2e-05,5.82773]
[1777161362865,43.49,77598.69,35.4,0.02689,2e-05,5.82841]
[1777161367901,43.49,77598.62,35.4,0.02689,2e-05,5.8287]
[1777161373942,43.49,77598.48,35.4,0.02689,2e-05,5.82889]
[1777161380992,43.49,77595.91,35.4,0.02686,2e-05,5.82236]
[1777161382969,43.49,77595.89,35.4,0.02686,2e-05,5.82252]
[1777161389050,43.5,77596.8,35.4,0.02688,2e-05,5.82582]
[1777161394047,43.5,77596.7,35.4,0.02687,2e-05,5.82412]
[1777161400127,43.5,77596.8,35.4,0.02687,2e-05,5.82512]
[1777161408183,43.5,77597.24,35.4,0.02689,2e-05,5.82718]
[1777161416788,43.5,77596.84,35.4,0.02688,2e-05,5.82635]
[1777161422281,43.5,77597.46,35.4,0.0269,2e-05,5.82918]
[1777161429246,43.5,77597.46,35.4,0.0269,2e-05,5.82918]
[1777161437387,43.5,77598.37,35.4,0.02692,2e-05,5.83313]
[1777161442804,43.51,77598.52,35.4,0.02692,2e-05,5.83391]
[1777161450477,43.51,77598.74,35.4,0.02693,2e-05,5.8353]
[1777161460551,43.51,77599.51,35.4,0.02694,2e-05,5.83648]
[1777161465586,43.51,77599.3,35.4,0.02694,2e-05,5.8363]
[1777161473642,43.51,77599.56,35.4,0.02695,2e-05,5.83768]
[1777161480099,43.51,77599.56,35.4,0.02695,2e-05,5.83768]
[1777161485726,43.51,77599.79,35.4,0.02695,2e-05,5.83927]
[1777161494789,43.51,77599.96,35.4,0.02696,2e-05,5.84043]
[1777161500830,43.51,77599.8,35.4,0.02696,2e-05,5.84042]
[1777161507880,43.52,77599.84,35.4,0.02696,2e-05,5.84105]
[1777161513923,43.52,77600.78,35.4,0.02697,2e-05,5.84231]
[1777161518958,43.52,77601.14,35.4,0.02698,2e-05,5.84368]
[1777161523608,43.52,77601.13,35.4,0.02698,2e-05,5.84386]
[1777161523619,43.52,77601.13,35.4,0.02698,2e-05,5.84386]
[1777161529028,43.52,77603.52,35.4,0.02702,2e-05,5.8511]
[1777161535071,43.52,77604.71,35.4,0.02704,2e-05,5.85478]
[1777161540106,43.52,77604.5,35.4,0.02704,2e-05,5.85443]
[1777161545141,43.52,77606.41,35.4,0.02707,2e-05,5.86009]
[1777161550175,43.52,77606.7,35.4,0.02707,2e-05,5.86111]
[1777161555008,43.52,77606.61,35.4,0.02707,2e-05,5.86105]
[1777161560247,43.52,77606.29,35.4,0.02707,2e-05,5.86038]
[1777161565280,43.52,77610.94,35.4,0.02714,2e-05,5.87376]
[1777161570023,43.52,77620.89,35.4,0.02729,2e-05,5.90201]
[1777161570033,43.52,77620.91,35.4,0.02729,2e-05,5.90207]
[1777161575351,43.51,77620.74,35.4,0.02726,2e-05,5.89597]
[1777161576737,43.51,77620.74,35.4,0.02726,2e-05,5.89597]
[1777161576837,43.51,77620.71,35.4,0.02726,2e-05,5.89527]
[1777161582846,43.51,77620.29,35.4,0.02725,2e-05,5.894]
[1777161588442,43.51,77623.24,35.4,0.0273,2e-05,5.90226]
[1777161593478,43.51,77622.78,35.4,0.02729,2e-05,5.90082]
[1777161598076,43.51,77622.6,35.4,0.02729,2e-05,5.90021]
[1777161601534,43.51,77622.94,35.4,0.02729,2e-05,5.90048]
[1777161606569,43.5,77623.66,35.4,0.02728,2e-05,5.89941]
[1777161611604,43.5,77619.76,35.4,0.0272,2e-05,5.88524]
[1777161616639,43.49,77614.49,35.4,0.02711,2e-05,5.86729]
[1777161621701,43.49,77614.12,35.4,0.02709,2e-05,5.86341]
[1777161626709,43.48,77609.79,35.4,0.027,2e-05,5.84834]
[1777161632134,43.48,77609.63,35.4,0.02699,2e-05,5.84576]
[1777161637653,43.47,77603.29,35.4,0.02687,2e-05,5.82286]
[1777161640857,43.47,77602.26,35.4,0.02684,2e-05,5.81849]
[1777161642916,43.47,77601.34,35.4,0.02682,2e-05,5.81492]
[1777161647004,43.46,77598.4,35.4,0.02677,2e-05,5.80472]
[1777161652891,43.46,77586.83,35.4,0.02658,2e-05,5.76907]
[1777161658060,43.45,77585.06,35.4,0.02654,2e-05,5.76251]
[1777161663969,43.45,77583.62,35.4,0.02651,2e-05,5.75578]
[1777161669006,43.45,77585.17,35.4,0.02652,2e-05,5.75826]
[1777161674042,43.44,77588.38,35.4,0.02656,2e-05,5.76534]
[1777161682098,43.44,77588.91,35.4,0.02655,2e-05,5.76372]
[1777161691165,43.43,77590.12,35.4,0.02654,2e-05,5.76186]
[1777161696198,43.42,77595.12,35.4,0.0266,2e-05,5.77395]
[1777161702243,43.42,77595.91,35.4,0.0266,2e-05,5.77378]
[1777161707279,43.42,77596.85,35.4,0.02661,2e-05,5.77443]
[1777161712351,43.41,77597.52,35.4,0.02661,2e-05,5.77471]
[1777161713933,43.41,77597.91,35.4,0.02661,2e-05,5.77501]
[1777161714327,43.41,77598.13,35.4,0.02661,2e-05,5.77523]
[1777161715688,43.41,77598.13,35.4,0.02661,2e-05,5.77523]
[1777161718254,43.41,77599.25,35.4,0.02663,2e-05,5.77917]
[1777161718289,43.41,77599.25,35.4,0.02663,2e-05,5.77917]
[1777161718341,43.41,77598.86,35.4,0.02662,2e-05,5.77807]
[1777161723390,43.41,77600.77,35.4,0.02664,2e-05,5.7816]
[1777161728402,43.41,77600.85,35.4,0.02664,2e-05,5.78018]
[1777161733461,43.4,77601.1,35.4,0.02663,2e-05,5.77844]
[1777161738496,43.4,77601.9,35.4,0.02663,2e-05,5.77868]
[1777161743531,43.39,77607.16,35.4,0.0267,2e-05,5.79144]
[1777161748565,43.39,77609.84,35.4,0.02672,2e-05,5.79684]
[1777161753601,43.38,77610.49,35.4,0.02671,2e-05,5.79469]
[1777161758636,43.38,77615.36,35.4,0.02678,2e-05,5.80623]
[1777161763672,43.38,77615.89,35.4,0.02677,2e-05,5.80549]
[1777161768707,43.37,77615.63,35.4,0.02675,2e-05,5.80254]
[1777161773743,43.37,77614.1,35.4,0.02672,2e-05,5.79604]
[1777161781799,43.36,77612.57,35.4,0.02668,2e-05,5.78835]
[1777161787294,43.36,77609.47,35.4,0.02663,2e-05,5.77878]
[1777161793202,43.35,77608.66,35.4,0.0266,2e-05,5.77336]
[1777161793295,43.35,77614.25,35.4,0.02668,2e-05,5.78875]
[1777161795375,43.35,77614.25,35.4,0.02668,2e-05,5.78894]
[1777161798530,43.35,77614.29,35.4,0.02668,2e-05,5.78962]
[1777161798632,43.35,77614.39,35.4,0.02669,2e-05,5.79027]
[1777161806249,43.35,77614.52,35.4,0.02669,2e-05,5.78981]
[1777161812010,43.34,77615.98,35.4,0.02667,2e-05,5.78759]
[1777161817045,43.34,77617.2,35.4,0.02668,2e-05,5.78899]
[1777161822081,43.34,77617.51,35.4,0.02667,2e-05,5.78781]
[1777161823623,43.34,77617.51,35.4,0.02667,2e-05,5.78781]
[1777161823675,43.34,77617.51,35.4,0.02667,2e-05,5.78781]
[1777161833157,43.33,77628.39,35.4,0.02682,2e-05,5.81415]
[1777161838193,43.32,77624.97,35.4,0.02675,2e-05,5.80228]
[1777161844235,43.32,77625.17,35.4,0.02674,2e-05,5.80027]
[1777161850276,43.31,77627.2,35.4,0.02676,2e-05,5.80343]
[1777161855311,43.31,77627.53,35.4,0.02675,2e-05,5.80224]
[1777161860347,43.3,77632.73,35.4,0.02682,2e-05,5.81486]
[1777161865381,43.3,77635.43,35.4,0.02685,2e-05,5.82025]
[1777161870417,43.3,77635.96,35.4,0.02684,2e-05,5.81948]
[1777161875452,43.29,77636.63,35.4,0.02683,2e-05,5.81729]
[1777161883508,43.28,77636.34,35.4,0.02681,2e-05,5.81291]
[1777161888543,43.28,77634.87,35.4,0.02677,2e-05,5.80612]
[1777161893578,43.28,77634.62,35.4,0.02676,2e-05,5.80371]
[1777161898613,43.27,77623.25,35.4,0.02657,2e-05,5.76923]
[1777161903648,43.27,77631.65,35.4,0.02669,2e-05,5.79098]
[1777161904311,43.27,77631.65,35.4,0.02669,2e-05,5.79098]
[1777161904655,43.27,77632.18,35.4,0.0267,2e-05,5.79268]
[1777161905008,43.27,77632.18,35.4,0.0267,2e-05,5.79268]
[1777161905055,43.27,77632.18,35.4,0.0267,2e-05,5.79268]
[1777161905805,43.27,77632.18,35.4,0.0267,2e-05,5.79268]
[1777161905944,43.27,77632.18,35.4,0.0267,2e-05,5.79268]
[1777161905833,43.27,77608.4,35.4,0.02634,2e-05,5.72563]
[1777161907676,43.27,77582.38,35.4,0.02594,1e-05,5.65204]
[1777161912730,43.26,77588.0,35.4,0.02602,1e-05,5.66694]
[1777161918862,43.26,77566.52,35.4,0.0257,1e-05,5.60661]
[1777161924792,43.26,77549.09,35.4,0.02544,1e-05,5.55804]
[1777161933861,43.26,77548.6,35.4,0.02543,1e-05,5.55479]
[1777161938903,43.26,77549.01,35.4,0.02543,1e-05,5.55587]
[1777161943938,43.26,77549.31,35.4,0.02544,1e-05,5.55663]
[1777161946096,43.26,77549.54,35.4,0.02544,1e-05,5.55724]
[1777161952288,43.26,77550.28,35.4,0.02545,1e-05,5.55919]
[1777161954533,43.26,77550.28,35.4,0.02545,1e-05,5.55913]
[1777161956484,43.26,77543.44,35.4,0.02535,1e-05,5.54033]
[1777161962092,43.26,77533.61,35.4,0.02521,1e-05,5.51384]
[1777161970148,43.26,77535.3,35.4,0.02524,1e-05,5.5189]
[1777161977197,43.26,77546.0,35.4,0.02539,1e-05,5.54834]
[1777161982232,43.26,77547.01,35.4,0.02541,1e-05,5.5511]
[1777161987267,43.26,77547.44,35.4,0.02541,1e-05,5.55226]
[1777161995327,43.26,77547.57,35.4,0.02541,1e-05,5.55078]
[1777162000383,43.26,77547.53,35.4,0.02541,1e-05,5.55065]
[1777162005430,43.26,77547.87,35.4,0.02541,1e-05,5.55156]
[1777162012474,43.26,77548.32,35.4,0.02542,1e-05,5.55276]
[1777162021557,43.26,77548.36,35.4,0.02542,1e-05,5.55279]
[1777162026591,43.26,77548.59,35.4,0.02542,1e-05,5.55338]
[1777162032634,43.26,77548.62,35.4,0.02542,1e-05,5.55341]
[1777162038676,43.26,77548.65,35.4,0.02542,1e-05,5.55344]
[1777162044688,43.26,77548.86,35.4,0.02542,1e-05,5.55397]
[1777162050760,43.26,77555.21,35.4,0.02552,1e-05,5.57127]
[1777162055797,43.26,77555.81,35.4,0.02552,1e-05,5.57096]
[1777162062845,43.26,77555.87,35.4,0.02552,1e-05,5.57087]
[1777162067880,43.26,77559.21,35.4,0.02556,1e-05,5.57981]
[1777162072915,43.26,77563.44,35.4,0.02562,1e-05,5.59119]
[1777162079741,43.26,77562.58,35.4,0.02561,1e-05,5.58862]
[1777162084999,43.26,77563.42,35.4,0.02562,1e-05,5.59033]
[1777162091041,43.26,77563.45,35.4,0.02562,1e-05,5.59]
[1777162099097,43.26,77563.94,35.4,0.02562,1e-05,5.5908]
[1777162104132,43.26,77565.39,35.4,0.02564,1e-05,5.59445]
[1777162109166,43.25,77565.69,35.4,0.02564,1e-05,5.5949]
[1777162117223,43.25,77565.77,35.4,0.02563,1e-05,5.59274]
[1777162122258,43.25,77566.28,35.4,0.02564,1e-05,5.59379]
[1777162127296,43.25,77565.84,35.4,0.02563,1e-05,5.59221]
[1777162132331,43.25,77565.15,35.4,0.02562,1e-05,5.58996]
[1777162137365,43.25,77562.41,35.4,0.02558,1e-05,5.58209]
[1777162149449,43.25,77558.97,35.4,0.02552,1e-05,5.57204]
[1777162155492,43.25,77557.49,35.4,0.0255,1e-05,5.56775]
[1777162160527,43.25,77555.22,35.4,0.02547,1e-05,5.56138]
[1777162167575,43.25,77553.45,35.4,0.02544,1e-05,5.55641]
[1777162173022,43.25,77552.0,35.4,0.02541,1e-05,5.55062]
[1777162183272,43.25,77549.73,35.4,0.02538,1e-05,5.5444]
[1777162190345,43.25,77549.8,35.4,0.02538,1e-05,5.54468]
[1777162196779,43.25,77551.14,35.4,0.0254,1e-05,5.54842]
[1777162201815,43.25,77551.11,35.4,0.0254,1e-05,5.54835]
[1777162208851,43.25,77551.16,35.4,0.0254,1e-05,5.54849]
[1777162209367,43.25,77551.16,35.4,0.0254,1e-05,5.5485]
[1777162215914,43.25,77550.68,35.4,0.02539,1e-05,5.54718]
[1777162222024,43.25,77550.11,35.4,0.02538,1e-05,5.54565]
[1777162228771,43.25,77546.06,35.4,0.02533,1e-05,5.53464]
[1777162235055,43.25,77541.53,35.4,0.02525,1e-05,5.52078]
[1777162240090,43.25,77534.8,35.4,0.02516,1e-05,5.50274]
[1777162245125,43.25,77532.23,35.4,0.02512,1e-05,5.49615]
[1777162250160,43.25,77525.54,35.4,0.02503,1e-05,5.47847]
[1777162255195,43.25,77515.02,35.4,0.02488,1e-05,5.45061]
[1777162260234,43.26,77514.92,35.4,0.02488,1e-05,5.45113]
[1777162265269,43.26,77514.02,35.4,0.02488,1e-05,5.4495]
[1777162271110,43.26,77513.52,35.4,0.02487,1e-05,5.4488]
[1777162277352,43.26,77513.65,35.4,0.02488,1e-05,5.45045]
[1777162282390,43.26,77515.37,35.4,0.02491,1e-05,5.45591]
[1777162287425,43.26,77523.01,35.4,0.02502,1e-05,5.4773]
[1777162292460,43.27,77523.96,35.4,0.02503,1e-05,5.47868]
[1777162297496,43.27,77523.88,35.4,0.02503,1e-05,5.47903]
[1777162302531,43.27,77524.2,35.4,0.02504,1e-05,5.48046]
[1777162307566,43.27,77524.73,35.4,0.02505,1e-05,5.48244]
[1777162314615,43.27,77525.0,35.4,0.02506,1e-05,5.48391]
[1777162319770,43.27,77525.56,35.4,0.02507,1e-05,5.48584]
[1777162324770,43.27,77525.58,35.4,0.02507,1e-05,5.4864]
[1777162330727,43.27,77524.98,35.4,0.02507,1e-05,5.48546]
[1777162335761,43.27,77524.84,35.4,0.02507,1e-05,5.48558]
[1777162340797,43.28,77524.85,35.4,0.02507,1e-05,5.4861]
[1777162345831,43.28,77525.78,35.4,0.02509,1e-05,5.48913]
[1777162350867,43.28,77526.74,35.4,0.02511,1e-05,5.4922]
[1777162356024,43.28,77527.8,35.4,0.02511,1e-05,5.49358]
[1777162364965,43.28,77535.6,35.4,0.02523,1e-05,5.5156]
[1777162372043,43.28,77535.12,35.4,0.02523,1e-05,5.51464]
[1777162379092,43.28,77534.65,35.4,0.02522,1e-05,5.51378]
[1777162384126,43.28,77534.7,35.4,0.02522,1e-05,5.51417]
[1777162390176,43.28,77534.55,35.4,0.02522,1e-05,5.51408]
[1777162398233,43.28,77534.44,35.4,0.02522,1e-05,5.5142]
[1777162401104,43.28,77534.51,35.4,0.02523,1e-05,5.51444]
[1777162402847,43.28,77534.79,35.4,0.02523,1e-05,5.51536]
[1777162406021,43.28,77535.06,35.4,0.02524,1e-05,5.51624]
[1777162411324,43.28,77535.18,35.4,0.02523,1e-05,5.51508]
[1777162416359,43.28,77534.92,35.4,0.02523,1e-05,5.51462]
[1777162421394,43.29,77535.07,35.4,0.02523,1e-05,5.51528]
[1777162426428,43.29,77535.17,35.4,0.02523,1e-05,5.5158]
[1777162429976,43.29,77535.13,35.4,0.02523,1e-05,5.51574]
[1777162435280,43.29,77534.83,35.4,0.02523,1e-05,5.51516]
[1777162440527,43.29,77534.6,35.4,0.02523,1e-05,5.51492]
[1777162447344,43.29,77534.15,35.4,0.02522,1e-05,5.51374]
[1777162452612,43.29,77533.53,35.4,0.02522,1e-05,5.51262]
[1777162466710,43.29,77533.07,35.4,0.02522,1e-05,5.51211]
[1777162471799,43.29,77536.85,35.4,0.02527,1e-05,5.52265]
[1777162477787,43.29,77554.53,35.4,0.02552,1e-05,5.5694]
[1777162482825,43.29,77555.34,35.4,0.02553,1e-05,5.57141]
[1777162487859,43.29,77554.88,35.4,0.02553,1e-05,5.56993]
[1777162493902,43.29,77553.52,35.4,0.0255,1e-05,5.56599]
[1777162498938,43.29,77551.85,35.4,0.02548,1e-05,5.56124]
[1777162503972,43.29,77541.97,35.4,0.02533,1e-05,5.53406]
[1777162509378,43.29,77540.72,35.4,0.02532,1e-05,5.53067]
[1777162509442,43.29,77540.72,35.4,0.02532,1e-05,5.53067]
[1777162515050,43.29,77532.5,35.4,0.0252,1e-05,5.50852]
[1777162520087,43.29,77524.2,35.4,0.02508,1e-05,5.48621]
[1777162527271,43.29,77522.68,35.4,0.02506,1e-05,5.48237]
[1777162534183,43.29,77517.66,35.4,0.02499,1e-05,5.4682]
[1777162539217,43.29,77508.76,35.4,0.02486,1e-05,5.44475]
[1777162546267,43.3,77518.33,35.4,0.02501,1e-05,5.47174]
[1777162551302,43.3,77516.1,35.4,0.02498,1e-05,5.4663]
[1777162557344,43.3,77516.17,35.4,0.02498,1e-05,5.46726]
[1777162559556,43.3,77516.17,35.4,0.02498,1e-05,5.46726]
[1777162565012,43.3,77516.76,35.4,0.02499,1e-05,5.46974]
[1777162572771,43.3,77501.88,35.4,0.02479,1e-05,5.43061]
[1777162578492,43.31,77498.46,35.4,0.02474,1e-05,5.42253]
[1777162583527,43.31,77496.61,35.4,0.02472,1e-05,5.41856]
[1777162589569,43.31,77496.9,35.4,0.02473,1e-05,5.42055]
[1777162594603,43.31,77496.7,35.4,0.02473,1e-05,5.41926]
[1777162600064,43.31,77496.89,35.4,0.02474,1e-05,5.42058]
[1777162602900,43.31,77496.84,35.4,0.02474,1e-05,5.42104]
[1777162603284,43.31,77496.84,35.4,0.02474,1e-05,5.42104]
[1777162609630,43.32,77495.84,35.4,0.02473,1e-05,5.41952]
[1777162618773,43.32,77496.25,35.4,0.02475,1e-05,5.4228]
[1777162623809,43.32,77506.31,35.4,0.0249,1e-05,5.45091]
[1777162629075,43.32,77507.09,35.4,0.02491,1e-05,5.4536]
[1777162634886,43.33,77506.12,35.4,0.0249,1e-05,5.45198]
[1777162639920,43.33,77504.71,35.4,0.02489,1e-05,5.44891]
[1777162646722,43.33,77505.78,35.4,0.02491,1e-05,5.4524]
[1777162652007,43.33,77506.25,35.4,0.02491,1e-05,5.45305]
[1777162657040,43.33,77506.84,35.4,0.02492,1e-05,5.45535]
[1777162662077,43.33,77507.7,35.4,0.02494,1e-05,5.45836]
[1777162667111,43.34,77508.48,35.4,0.02495,1e-05,5.46113]
[1777162672146,43.34,77509.58,35.4,0.02497,1e-05,5.46473]
[1777162678187,43.34,77509.65,35.4,0.02498,1e-05,5.46565]
[1777162683223,43.34,77510.17,35.4,0.02499,1e-05,5.46766]
[1777162688258,43.34,77510.13,35.4,0.02499,1e-05,5.46814]
[1777162693293,43.34,77510.21,35.4,0.025,1e-05,5.46893]
[1777162698328,43.34,77510.73,35.4,0.02501,1e-05,5.47091]
[1777162704370,43.34,77511.05,35.4,0.02502,1e-05,5.47244]
[1777162710835,43.35,77510.92,35.4,0.02502,1e-05,5.47252]
[1777162717461,43.35,77511.08,35.4,0.02502,1e-05,5.47227]
[1777162722495,43.35,77510.89,35.4,0.02502,1e-05,5.4723]
[1777162729544,43.35,77510.05,35.4,0.02501,1e-05,5.47079]
[1777162735588,43.35,77510.02,35.4,0.02501,1e-05,5.47136]
[1777162740623,43.35,77508.94,35.4,0.025,1e-05,5.46899]
[1777162745660,43.35,77506.8,35.4,0.02497,1e-05,5.46376]
[1777162752709,43.36,77502.44,35.4,0.02491,1e-05,5.45291]
[1777162757744,43.36,77498.4,35.4,0.02486,1e-05,5.44274]
[1777162762780,43.36,77495.49,35.4,0.02482,1e-05,5.43568]
[1777162768822,43.36,77494.29,35.4,0.02481,1e-05,5.43344]
[1777162773857,43.36,77489.64,35.4,0.02474,1e-05,5.42003]
[1777162778892,43.36,77489.85,35.4,0.02475,1e-05,5.42155]
[1777162785770,43.36,77489.9,35.4,0.02475,1e-05,5.42187]
[1777162795007,43.37,77490.45,35.4,0.02477,1e-05,5.4261]
[1777162800039,43.37,77490.21,35.4,0.02478,1e-05,5.42635]
[1777162805074,43.37,77490.01,35.4,0.02478,1e-05,5.4267]
[1777162809446,43.38,77489.86,35.4,0.02478,1e-05,5.42682]
[1777162809472,43.38,77489.86,35.4,0.02478,1e-05,5.42682]
[1777162822603,43.38,77488.46,35.4,0.02477,1e-05,5.4243]
[1777162828234,43.38,77495.51,35.4,0.02488,1e-05,5.44562]
[1777162833270,43.38,77496.4,35.4,0.02489,1e-05,5.44698]
[1777162840320,43.39,77496.3,35.4,0.02489,1e-05,5.44771]
[1777162847368,43.39,77497.08,35.4,0.02491,1e-05,5.45079]
[1777162852387,43.39,77497.57,35.4,0.02492,1e-05,5.45265]
[1777162859453,43.39,77498.12,35.4,0.02493,1e-05,5.45518]
[1777162864488,43.39,77494.8,35.4,0.02489,1e-05,5.44688]
[1777162869523,43.39,77495.95,35.4,0.02491,1e-05,5.45068]
[1777162874557,43.4,77495.59,35.4,0.02491,1e-05,5.45038]
[1777162882613,43.4,77493.79,35.4,0.02489,1e-05,5.44675]
[1777162889664,43.4,77491.61,35.4,0.02486,1e-05,5.44189]
[1777162897721,43.4,77490.24,35.4,0.02484,1e-05,5.43768]
[1777162902756,43.4,77491.15,35.4,0.02486,1e-05,5.44089]
[1777162907791,43.41,77495.67,35.4,0.02493,1e-05,5.4538]
[1777162915847,43.41,77496.0,35.4,0.02494,1e-05,5.4557]
[1777162920881,43.41,77497.82,35.4,0.02497,1e-05,5.46123]
[1777162926923,43.41,77498.55,35.4,0.02498,1e-05,5.46388]
[1777162931958,43.41,77498.17,35.4,0.02498,1e-05,5.4634]
[1777162937021,43.41,77498.7,35.4,0.02499,1e-05,5.46516]
[1777162942021,43.41,77498.91,35.4,0.02499,1e-05,5.46637]
[1777162949078,43.41,77499.18,35.4,0.025,1e-05,5.46794]
[1777162954320,43.42,77499.26,35.4,0.025,1e-05,5.4668]
[1777162959579,43.42,77499.43,35.4,0.025,1e-05,5.46778]
[1777162968218,43.42,77499.85,35.4,0.02502,1e-05,5.46993]
[1777162974260,43.42,77499.9,35.4,0.02502,1e-05,5.47065]
[1777162979294,43.42,77499.76,35.4,0.02502,1e-05,5.47076]
[1777162984329,43.42,77499.59,35.4,0.02502,1e-05,5.47079]
[1777162989364,43.42,77500.07,35.4,0.02503,1e-05,5.47257]
[1777162995407,43.42,77499.22,35.4,0.02502,1e-05,5.47085]
[1777163000442,43.42,77498.48,35.4,0.02501,1e-05,5.46933]
[1777163008498,43.43,77497.84,35.4,0.02501,1e-05,5.46839]
[1777163016554,43.43,77497.04,35.4,0.02499,1e-05,5.46526]
[1777163023021,43.43,77492.53,35.4,0.02493,1e-05,5.45351]
[1777163028637,43.43,77491.12,35.4,0.02492,1e-05,5.4507]
[1777163035686,43.43,77490.44,35.4,0.02491,1e-05,5.44975]
[1777163041728,43.43,77489.81,35.4,0.02491,1e-05,5.44883]
[1777163049785,43.44,77489.33,35.4,0.02491,1e-05,5.44871]
[1777163059866,43.44,77488.78,35.4,0.02491,1e-05,5.44853]
[1777163071950,43.44,77488.24,35.4,0.0249,1e-05,5.44687]
[1777163077992,43.44,77475.85,35.4,0.02473,1e-05,5.41445]
[1777163083028,43.45,77475.21,35.4,0.02472,1e-05,5.41366]
[1777163088062,43.45,77477.94,35.4,0.02477,1e-05,5.42188]
[1777163093102,43.45,77477.26,35.4,0.02476,1e-05,5.42092]
[1777163099143,43.45,77476.54,35.4,0.02476,1e-05,5.42002]
[1777163104178,43.45,77482.39,35.4,0.02484,1e-05,5.4366]
[1777163109490,43.45,77483.39,35.4,0.02486,1e-05,5.43988]
[1777163109508,43.45,77483.39,35.4,0.02486,1e-05,5.43988]
[1777163114969,43.46,77484.2,35.4,0.02488,1e-05,5.44263]
[1777163121303,43.46,77485.88,35.4,0.02491,1e-05,5.44836]
[1777163126613,43.46,77486.24,35.4,0.02491,1e-05,5.44958]
[1777163132380,43.46,77487.65,35.4,0.02493,1e-05,5.45275]
[1777163137415,43.46,77487.16,35.4,0.02493,1e-05,5.45202]
[1777163142450,43.46,77487.04,35.4,0.02493,1e-05,5.4523]
[1777163147485,43.46,77487.0,35.4,0.02493,1e-05,5.45279]
[1777163153705,43.47,77486.94,35.4,0.02493,1e-05,5.4531]
[1777163159569,43.47,77488.11,35.4,0.02496,1e-05,5.45719]
[1777163164604,43.47,77488.01,35.4,0.02496,1e-05,5.45747]
[1777163175680,43.47,77487.76,35.4,0.02496,1e-05,5.45801]
[1777163182729,43.47,77487.81,35.4,0.02497,1e-05,5.4589]
[1777163187765,43.47,77487.82,35.4,0.02497,1e-05,5.45946]
[1777163193806,43.47,77487.49,35.4,0.02496,1e-05,5.45745]
[1777163199004,43.48,77487.4,35.4,0.02496,1e-05,5.45753]
[1777163205890,43.48,77487.62,35.4,0.02497,1e-05,5.45909]
[1777163210926,43.48,77488.04,35.4,0.02498,1e-05,5.46075]
[1777163218982,43.48,77487.71,35.4,0.02498,1e-05,5.46079]
[1777163224019,43.48,77481.73,35.4,0.0249,1e-05,5.44519]
[1777163229054,43.48,77482.59,35.4,0.02491,1e-05,5.44813]
[1777163234089,43.48,77483.12,35.4,0.02492,1e-05,5.45016]
[1777163240131,43.49,77483.13,35.4,0.02493,1e-05,5.4509]
[1777163245166,43.49,77488.71,35.4,0.02501,1e-05,5.4665]
[1777163250200,43.49,77489.62,35.4,0.02502,1e-05,5.46941]
[1777163255236,43.49,77487.93,35.4,0.025,1e-05,5.46353]
[1777163261055,43.49,77486.98,35.4,0.02498,1e-05,5.46135]
[1777163273361,43.49,77484.68,35.4,0.02496,1e-05,5.45658]
[1777163284439,43.49,77482.99,35.4,0.02494,1e-05,5.45324]
[1777163294509,43.5,77482.25,35.4,0.02494,1e-05,5.45236]
[1777163300569,43.5,77481.81,35.4,0.02493,1e-05,5.45185]
[1777163306611,43.5,77478.74,35.4,0.02489,1e-05,5.4443]
[1777163311646,43.51,77473.81,35.4,0.02483,1e-05,5.43245]
[1777163316681,43.51,77472.7,35.4,0.02482,1e-05,5.43019]
[1777163321716,43.51,77471.74,35.4,0.02481,1e-05,5.42835]
[1777163326751,43.51,77471.64,35.4,0.02481,1e-05,5.42882]
[1777163331787,43.51,77470.96,35.4,0.02481,1e-05,5.42774]
[1777163336822,43.51,77471.18,35.4,0.02482,1e-05,5.42908]
[1777163342752,43.51,77471.32,35.4,0.02482,1e-05,5.4299]
[1777163347352,43.52,77471.0,35.4,0.02482,1e-05,5.42992]
[1777163349936,43.52,77470.98,35.4,0.02482,1e-05,5.43031]
[1777163357144,43.52,77470.85,35.4,0.02482,1e-05,5.43054]
[1777163359904,43.52,77470.57,35.4,0.02483,1e-05,5.4308]
[1777163360562,43.52,77470.57,35.4,0.02483,1e-05,5.4308]
[1777163371059,43.52,77470.06,35.4,0.02482,1e-05,5.42925]
[1777163371571,43.52,77470.06,35.4,0.02482,1e-05,5.42925]
[1777163372069,43.52,77470.06,35.4,0.02482,1e-05,5.42925]
[1777163376619,43.53,77469.79,35.4,0.02482,1e-05,5.42925]
[1777163386165,43.53,77470.15,35.4,0.02483,1e-05,5.43181]
[1777163393214,43.53,77470.32,35.4,0.02484,1e-05,5.43325]
[1777163395794,43.53,77470.36,35.4,0.02484,1e-05,5.43363]
[1777163396604,43.53,77470.29,35.4,0.02484,1e-05,5.43358]
[1777163400695,43.53,77470.43,35.4,0.02484,1e-05,5.43396]
[1777163401790,43.53,77470.46,35.4,0.02485,1e-05,5.43459]
[1777163408320,43.53,77479.01,35.4,0.02498,1e-05,5.4585]
[1777163409522,43.53,77476.51,35.4,0.02494,1e-05,5.45186]
[1777163415369,43.54,77473.9,35.4,0.02491,1e-05,5.44552]
[1777163420404,43.54,77471.63,35.4,0.02488,1e-05,5.44002]
[1777163425439,43.54,77471.01,35.4,0.02487,1e-05,5.43899]
[1777163431481,43.54,77470.14,35.4,0.02486,1e-05,5.43567]
[1777163436516,43.54,77470.04,35.4,0.02486,1e-05,5.43606]
[1777163439976,43.54,77469.99,35.4,0.02486,1e-05,5.43619]
[1777163442930,43.54,77469.64,35.4,0.02486,1e-05,5.43564]
[1777163444229,43.54,77469.65,35.4,0.02486,1e-05,5.4358]
[1777163444265,43.54,77469.65,35.4,0.02486,1e-05,5.4358]
[1777163444314,43.54,77469.65,35.4,0.02486,1e-05,5.43607]
[1777163448574,43.55,77467.55,35.4,0.02484,1e-05,5.43257]
[1777163448665,43.55,77465.0,35.4,0.02481,1e-05,5.42644]
[1777163454272,43.55,77465.0,35.4,0.02481,1e-05,5.42658]
[1777163459677,43.55,77464.83,35.4,0.02481,1e-05,5.42758]
[1777163469746,43.56,77463.05,35.4,0.0248,1e-05,5.42427]
[1777163475876,43.56,77461.05,35.4,0.02477,1e-05,5.41935]
[1777163483845,43.56,77457.79,35.4,0.02473,1e-05,5.41235]
[1777163489887,43.56,77457.16,35.4,0.02473,1e-05,5.41167]
[1777163502977,43.57,77453.57,35.4,0.02468,1e-05,5.40264]
[1777163508015,43.57,77449.78,35.4,0.02464,1e-05,5.3934]
[1777163515064,43.57,77450.47,35.4,0.02465,1e-05,5.3966]
[1777163521106,43.57,77445.9,35.4,0.02459,1e-05,5.38557]
[1777163526141,43.58,77445.45,35.4,0.02459,1e-05,5.38541]
[1777163531176,43.58,77444.64,35.4,0.02459,1e-05,5.3843]
[1777163536211,43.58,77444.69,35.4,0.02459,1e-05,5.38548]
[1777163541245,43.58,77447.69,35.4,0.02464,1e-05,5.3945]
[1777163546281,43.58,77448.15,35.4,0.02465,1e-05,5.39669]
[1777163551316,43.59,77449.68,35.4,0.02467,1e-05,5.40015]
[1777163553890,43.59,77449.52,35.4,0.02467,1e-05,5.40008]
[1777163559373,43.61,77450.71,35.4,0.02475,1e-05,5.4134]
[1777163563981,43.61,77451.77,35.4,0.02477,1e-05,5.41825]
[1777163568806,43.61,77452.62,35.4,0.02479,1e-05,5.42127]
[1777163573568,43.62,77459.3,35.4,0.02489,1e-05,5.44077]
[1777163578780,43.62,77471.52,35.4,0.02507,1e-05,5.47494]
[1777163578880,43.62,77471.78,35.4,0.02508,1e-05,5.47564]
[1777163584548,43.63,77473.66,35.4,0.02513,1e-05,5.48454]
[1777163584912,43.63,77473.66,35.4,0.02513,1e-05,5.48454]
[1777163585555,43.63,77475.64,35.4,0.02515,1e-05,5.48992]
[1777163590590,43.63,77480.03,35.4,0.02522,1e-05,5.50189]
[1777163595624,43.63,77482.88,35.4,0.02526,1e-05,5.50962]
[1777163601669,43.63,77487.28,35.4,0.02532,1e-05,5.52149]
[1777163606701,43.63,77493.47,35.4,0.02541,1e-05,5.53813]
[1777163611737,43.63,77494.01,35.4,0.02541,1e-05,5.53756]
[1777163617779,43.62,77493.47,35.4,0.0254,1e-05,5.53579]
[1777163622814,43.62,77497.46,35.4,0.02546,1e-05,5.54636]
[1777163627848,43.62,77498.46,35.4,0.02547,1e-05,5.54876]
[1777163632883,43.62,77499.24,35.4,0.02548,1e-05,5.55054]
[1777163638926,43.62,77499.58,35.4,0.02548,1e-05,5.55104]
[1777163644968,43.62,77499.96,35.4,0.02548,1e-05,5.55165]
[1777163650007,43.62,77500.23,35.4,0.02549,1e-05,5.55202]
[1777163656203,43.62,77499.75,35.4,0.02548,1e-05,5.5505]
[1777163664101,43.62,77500.95,35.4,0.02549,1e-05,5.553]
[1777163670142,43.62,77502.43,35.4,0.02551,1e-05,5.55658]
[1777163675178,43.62,77513.12,35.4,0.02566,1e-05,5.5836]
[1777163680215,43.62,77520.0,35.4,0.02575,1e-05,5.60179]
[1777163685251,43.61,77519.72,35.4,0.02575,1e-05,5.60029]
[1777163690285,43.61,77519.39,35.4,0.02574,1e-05,5.59862]
[1777163696327,43.61,77519.2,35.4,0.02573,1e-05,5.59722]
[1777163701362,43.61,77517.4,35.4,0.0257,1e-05,5.59156]
[1777163706398,43.61,77515.59,35.4,0.02567,1e-05,5.58595]
[1777163711433,43.61,77512.17,35.4,0.02561,1e-05,5.57597]
[1777163722510,43.6,77511.4,35.4,0.0256,1e-05,5.57257]
[1777163727546,43.6,77514.2,35.4,0.02563,1e-05,5.5797]
[1777163732581,43.6,77516.35,35.4,0.02565,1e-05,5.5832]
[1777163739629,43.6,77516.8,35.4,0.02566,1e-05,5.58359]
[1777163746679,43.6,77518.02,35.4,0.02567,1e-05,5.58607]
[1777163751714,43.6,77519.35,35.4,0.02569,1e-05,5.58909]
[1777163756749,43.6,77519.82,35.4,0.02569,1e-05,5.58972]
[1777163761783,43.59,77520.5,35.4,0.0257,1e-05,5.59092]
[1777163766819,43.59,77516.33,35.4,0.02563,1e-05,5.5789]
[1777163772861,43.59,77514.54,35.4,0.0256,1e-05,5.57336]
[1777163778903,43.59,77513.62,35.4,0.02558,1e-05,5.57023]
[1777163785560,43.59,77512.25,35.4,0.02556,1e-05,5.5662]
[1777163790986,43.59,77505.88,35.4,0.02547,1e-05,5.54807]
[1777163796025,43.59,77504.06,35.4,0.02543,1e-05,5.54103]
[1777163805087,43.59,77502.95,35.4,0.02541,1e-05,5.53759]
[1777163812137,43.59,77500.27,35.4,0.02537,1e-05,5.53003]
[1777163823213,43.59,77497.34,35.4,0.02533,1e-05,5.52179]
[1777163828249,43.59,77499.82,35.4,0.02536,1e-05,5.52842]
[1777163834291,43.59,77500.29,35.4,0.02537,1e-05,5.52953]
[1777163847245,43.59,77501.48,35.4,0.02539,1e-05,5.53265]
[1777163852416,43.58,77511.71,35.4,0.02552,1e-05,5.55826]
[1777163858459,43.58,77514.19,35.4,0.02556,1e-05,5.56457]
[1777163864501,43.58,77513.61,35.4,0.02555,1e-05,5.56247]
[1777163870245,43.58,77514.96,35.4,0.02556,1e-05,5.56591]
[1777163875579,43.58,77515.35,35.4,0.02557,1e-05,5.56627]
[1777163880614,43.58,77507.8,35.4,0.02545,1e-05,5.54531]
[1777163885649,43.58,77508.28,35.4,0.02546,1e-05,5.54629]
[1777163891691,43.58,77509.04,35.4,0.02547,1e-05,5.54801]
[1777163898740,43.58,77509.91,35.4,0.02548,1e-05,5.54996]
[1777163904781,43.58,77510.49,35.4,0.02549,1e-05,5.55117]
[1777163915859,43.58,77511.12,35.4,0.02548,1e-05,5.55039]
[1777163921902,43.57,77512.43,35.4,0.0255,1e-05,5.55357]
[1777163926936,43.57,77512.83,35.4,0.0255,1e-05,5.55432]
[1777163931971,43.57,77512.99,35.4,0.0255,1e-05,5.55442]
[1777163937006,43.57,77512.8,35.4,0.0255,1e-05,5.55356]
[1777163948102,43.57,77512.87,35.4,0.0255,1e-05,5.55361]
[1777163954125,43.57,77512.86,35.4,0.02549,1e-05,5.5526]
[1777163959159,43.57,77512.97,35.4,0.02549,1e-05,5.55257]
[1777163965202,43.57,77513.21,35.4,0.0255,1e-05,5.55284]
[1777163972250,43.57,77512.91,35.4,0.02548,1e-05,5.54979]
[1777163978293,43.57,77509.55,35.4,0.02543,1e-05,5.54032]
[1777163979211,43.57,77509.55,35.4,0.02543,1e-05,5.54032]
[1777163984334,43.57,77508.85,35.4,0.02542,1e-05,5.53816]
[1777163991409,43.57,77508.85,35.4,0.02542,1e-05,5.53816]
[1777164000448,43.57,77507.04,35.4,0.02539,1e-05,5.53262]
[1777164006083,43.57,77521.42,35.4,0.0256,1e-05,5.57168]
[1777164007497,43.56,77549.98,35.4,0.02602,1e-05,5.64999]
[1777164008299,43.56,77549.98,35.4,0.02602,1e-05,5.64999]
[1777164010314,43.56,77557.56,35.4,0.02613,1e-05,5.67051]
[1777164015553,43.56,77555.65,35.4,0.02609,1e-05,5.66367]
[1777164020588,43.56,77555.91,35.4,0.02609,1e-05,5.66317]
[1777164025622,43.56,77553.51,35.4,0.02604,1e-05,5.65531]
[1777164031665,43.55,77550.26,35.4,0.02598,1e-05,5.64317]
[1777164036700,43.55,77549.66,35.4,0.02597,1e-05,5.64046]
[1777164040638,43.55,77548.88,35.4,0.02595,1e-05,5.63789]
[1777164045763,43.55,77548.82,35.4,0.02594,1e-05,5.63632]
[1777164054828,43.54,77546.78,35.4,0.0259,1e-05,5.62876]
[1777164062888,43.54,77544.43,35.4,0.02586,1e-05,5.62087]
[1777164069888,43.54,77544.01,35.4,0.02585,1e-05,5.61937]
[1777164075979,43.54,77541.68,35.4,0.02581,1e-05,5.61112]
[1777164081016,43.53,77536.19,35.4,0.02572,1e-05,5.5953]
[1777164086052,43.53,77532.94,35.4,0.02567,1e-05,5.5858]
[1777164086917,43.53,77532.94,35.4,0.02567,1e-05,5.5858]
[1777164092094,43.53,77531.92,35.4,0.02565,1e-05,5.58054]
[1777164097129,43.53,77531.38,35.4,0.02564,1e-05,5.57855]
[1777164105352,43.53,77531.45,35.4,0.02563,1e-05,5.57844]
[1777164113241,43.53,77531.22,35.4,0.02562,1e-05,5.57652]
[1777164121142,43.53,77531.5,35.4,0.02563,1e-05,5.5769]
[1777164126333,43.53,77527.5,35.4,0.02556,1e-05,5.56513]
[1777164131198,43.53,77527.85,35.4,0.02557,1e-05,5.56585]
[1777164136404,43.52,77528.94,35.4,0.02558,1e-05,5.56829]
[1777164141439,43.52,77530.12,35.4,0.0256,1e-05,5.5711]
[1777164149574,43.52,77530.13,35.4,0.02559,1e-05,5.57104]
[1777164155537,43.52,77531.19,35.4,0.0256,1e-05,5.57104]
[1777164156728,43.52,77531.19,35.4,0.0256,1e-05,5.57104]
[1777164162587,43.52,77531.34,35.4,0.0256,1e-05,5.57084]
[1777164169635,43.52,77531.41,35.4,0.02559,1e-05,5.57043]
[1777164176303,43.52,77531.79,35.4,0.0256,1e-05,5.57113]
[1777164183742,43.52,77531.81,35.4,0.02559,1e-05,5.57033]
[1777164188776,43.52,77532.55,35.4,0.0256,1e-05,5.57194]
[1777164193871,43.52,77532.2,35.4,0.0256,1e-05,5.57089]
[1777164202021,43.51,77532.57,35.4,0.0256,1e-05,5.57113]
[1777164202754,43.51,77532.66,35.4,0.0256,1e-05,5.57103]
[1777164207786,43.51,77532.65,35.4,0.02559,1e-05,5.56991]
[1777164212945,43.51,77533.17,35.4,0.02559,1e-05,5.56905]
[1777164217980,43.51,77532.6,35.4,0.02558,1e-05,5.56709]
[1777164223015,43.51,77532.28,35.4,0.02557,1e-05,5.56575]
[1777164232078,43.51,77532.17,35.4,0.02556,1e-05,5.56478]
[1777164238005,43.51,77532.17,35.4,0.02556,1e-05,5.56478]
[1777164244162,43.51,77532.14,35.4,0.02556,1e-05,5.56382]
[1777164249197,43.5,77534.13,35.4,0.02559,1e-05,5.5689]
[1777164256246,43.5,77533.32,35.4,0.02557,1e-05,5.56614]
[1777164263953,43.5,77533.32,35.4,0.02557,1e-05,5.56614]
[1777164269337,43.5,77532.6,35.4,0.02555,1e-05,5.56321]
[1777164275380,43.5,77533.2,35.4,0.02555,1e-05,5.56264]
[1777164281422,43.5,77533.48,35.4,0.02556,1e-05,5.56299]
[1777164286457,43.5,77544.01,35.4,0.02571,1e-05,5.59154]
[1777164291491,43.5,77544.37,35.4,0.02571,1e-05,5.59194]
[1777164296527,43.5,77544.82,35.4,0.02571,1e-05,5.59259]
[1777164302569,43.5,77545.09,35.4,0.02571,1e-05,5.59262]
[1777164307604,43.49,77544.97,35.4,0.02571,1e-05,5.5917]
[1777164309924,43.49,77546.37,35.4,0.02573,1e-05,5.59544]
[1777164310320,43.49,77546.37,35.4,0.02573,1e-05,5.59544]
[1777164310588,43.49,77546.28,35.4,0.02573,1e-05,5.59495]
[1777164315659,43.49,77545.76,35.4,0.02571,1e-05,5.59292]
[1777164323862,43.49,77545.55,35.4,0.02571,1e-05,5.59199]
[1777164329758,43.49,77544.7,35.4,0.02569,1e-05,5.5884]
[1777164338821,43.49,77544.4,35.4,0.02567,1e-05,5.58482]
[1777164344865,43.49,77534.49,35.4,0.02552,1e-05,5.55713]
[1777164354934,43.48,77533.65,35.4,0.02551,1e-05,5.55428]
[1777164360080,43.48,77533.65,35.4,0.02551,1e-05,5.55428]
[1777164366011,43.48,77532.57,35.4,0.02549,1e-05,5.55077]
[1777164373059,43.48,77533.36,35.4,0.0255,1e-05,5.55259]
[1777164379102,43.48,77535.12,35.4,0.02552,1e-05,5.5571]
[1777164384140,43.48,77537.23,35.4,0.02555,1e-05,5.56259]
[1777164386501,43.48,77537.23,35.4,0.02555,1e-05,5.56259]
[1777164392194,43.48,77542.78,35.4,0.02562,1e-05,5.57531]
[1777164397230,43.48,77545.84,35.4,0.02567,1e-05,5.58324]
[1777164400884,43.48,77546.85,35.4,0.02568,1e-05,5.58571]
[1777164406293,43.48,77546.93,35.4,0.02568,1e-05,5.58531]
[1777164412043,43.48,77546.89,35.4,0.02567,1e-05,5.58479]
[1777164417369,43.48,77547.18,35.4,0.02567,1e-05,5.58487]
[1777164425430,43.47,77548.64,35.4,0.02569,1e-05,5.58804]
[1777164429069,43.47,77548.38,35.4,0.02569,1e-05,5.587]
[1777164434493,43.47,77544.55,35.4,0.02563,1e-05,5.57594]
[1777164444562,43.47,77544.52,35.4,0.02562,1e-05,5.575]
[1777164449644,43.47,77544.52,35.4,0.02562,1e-05,5.575]
[1777164464702,43.47,77543.9,35.4,0.0256,1e-05,5.56991]
[1777164474773,43.47,77544.22,35.4,0.0256,1e-05,5.57005]
[1777164480815,43.46,77545.05,35.4,0.02561,1e-05,5.57187]
[1777164485850,43.46,77550.09,35.4,0.02568,1e-05,5.58528]
[1777164493906,43.46,77550.75,35.4,0.02568,1e-05,5.58628]
[1777164499948,43.46,77551.83,35.4,0.02569,1e-05,5.58862]
[1777164505994,43.46,77551.74,35.4,0.02569,1e-05,5.58775]
[1777164510995,43.46,77551.67,35.4,0.02569,1e-05,5.58714]
[1777164517074,43.46,77552.03,35.4,0.02568,1e-05,5.58565]
[1777164522109,43.46,77555.63,35.4,0.02573,1e-05,5.59506]
[1777164534193,43.45,77556.16,35.4,0.02573,1e-05,5.59512]
[1777164539227,43.45,77553.39,35.4,0.02569,1e-05,5.58693]
[1777164546279,43.45,77550.73,35.4,0.02564,1e-05,5.57897]
[1777164551312,43.45,77550.56,35.4,0.02564,1e-05,5.57807]
[1777164558361,43.45,77549.77,35.4,0.02562,1e-05,5.57522]
[1777164565410,43.45,77549.56,35.4,0.02562,1e-05,5.57409]
[1777164570444,43.45,77552.54,35.4,0.02566,1e-05,5.58183]
[1777164575479,43.45,77552.04,35.4,0.02564,1e-05,5.57821]
[1777164580515,43.45,77551.67,35.4,0.02563,1e-05,5.57677]
[1777164587564,43.44,77551.41,35.4,0.02563,1e-05,5.57548]
[1777164592599,43.44,77547.06,35.4,0.02556,1e-05,5.5632]
[1777164597287,43.44,77543.07,35.4,0.0255,1e-05,5.55204]
[1777164602670,43.44,77543.08,35.4,0.0255,1e-05,5.55188]
[1777164607705,43.44,77544.64,35.4,0.02552,1e-05,5.55592]
[1777164607754,43.44,77544.64,35.4,0.02552,1e-05,5.55592]
[1777164610594,43.44,77545.09,35.4,0.02553,1e-05,5.55706]
[1777164611057,43.44,77545.03,35.4,0.02553,1e-05,5.55684]
[1777164617774,43.44,77544.97,35.4,0.02552,1e-05,5.55634]
[1777164622810,43.44,77545.51,35.4,0.02553,1e-05,5.55757]
[1777164624116,43.44,77545.51,35.4,0.02553,1e-05,5.55757]
[1777164629858,43.44,77545.77,35.4,0.02553,1e-05,5.55792]
[1777164635901,43.44,77545.71,35.4,0.02552,1e-05,5.55566]
[1777164640935,43.44,77545.92,35.4,0.02552,1e-05,5.55599]
[1777164646022,43.44,77546.23,35.4,0.02553,1e-05,5.55665]
[1777164654027,43.44,77546.79,35.4,0.02553,1e-05,5.55774]
[1777164658808,43.44,77547.54,35.4,0.02554,1e-05,5.55964]
[1777164666110,43.44,77546.82,35.4,0.02553,1e-05,5.5572]
[1777164674166,43.44,77547.03,35.4,0.02553,1e-05,5.55737]
[1777164675826,43.44,77547.03,35.4,0.02553,1e-05,5.55737]
[1777164679725,43.44,77547.34,35.4,0.02553,1e-05,5.55803]
[1777164680208,43.43,77548.76,35.4,0.02555,1e-05,5.56182]
[1777164686251,43.44,77549.57,35.4,0.02558,1e-05,5.56722]
[1777164692293,43.45,77549.42,35.4,0.02559,1e-05,5.56816]
[1777164692854,43.45,77549.42,35.4,0.02559,1e-05,5.56816]
[1777164698335,43.45,77549.76,35.4,0.02561,1e-05,5.5722]
[1777164700004,43.45,77550.08,35.4,0.02562,1e-05,5.57359]
[1777164700077,43.45,77550.08,35.4,0.02562,1e-05,5.57359]
[1777164706434,43.46,77554.48,35.4,0.0257,1e-05,5.5887]
[1777164715454,43.47,77556.03,35.4,0.02575,1e-05,5.59774]
[1777164722755,43.47,77555.66,35.4,0.02575,1e-05,5.59719]
[1777164728544,43.48,77556.48,35.4,0.02579,1e-05,5.6055]
[1777164733579,43.49,77555.9,35.4,0.0258,1e-05,5.60618]
[1777164737948,43.49,77556.83,35.4,0.02582,1e-05,5.60965]
[1777164738049,43.49,77556.83,35.4,0.02582,1e-05,5.61054]
[1777164743649,43.49,77557.03,35.4,0.02582,1e-05,5.61022]
[1777164747992,43.49,77561.06,35.4,0.02588,1e-05,5.62074]
[1777164747996,43.49,77561.06,35.4,0.02588,1e-05,5.62074]
[1777164748801,43.49,77561.06,35.4,0.02588,1e-05,5.62074]
[1777164748839,43.49,77569.86,35.4,0.02601,1e-05,5.64491]
[1777164749723,43.49,77569.86,35.4,0.02601,1e-05,5.64491]
[1777164749825,43.49,77571.45,35.4,0.02603,1e-05,5.64971]
[1777164750311,43.49,77571.45,35.4,0.02603,1e-05,5.64971]
[1777164750511,43.49,77571.45,35.4,0.02603,1e-05,5.64971]
[1777164750699,43.49,77571.45,35.4,0.02603,1e-05,5.6495]
[1777164751077,43.49,77571.45,35.4,0.02603,1e-05,5.6495]
[1777164751705,43.49,77571.95,35.4,0.02603,1e-05,5.64887]
[1777164756740,43.49,77573.89,35.4,0.02605,1e-05,5.65318]
[1777164762666,43.48,77574.44,35.4,0.02605,1e-05,5.65362]
[1777164767749,43.48,77577.64,35.4,0.0261,1e-05,5.66141]
[1777164771197,43.48,77579.73,35.4,0.02612,1e-05,5.66627]
[1777164771866,43.48,77581.88,35.4,0.02616,1e-05,5.67259]
[1777164775628,43.48,77588.09,35.4,0.02625,1e-05,5.69088]
[1777164775895,43.48,77588.35,35.4,0.02626,1e-05,5.69192]
[1777164780929,43.48,77588.8,35.4,0.02626,1e-05,5.69178]
[1777164781922,43.48,77588.8,35.4,0.02626,1e-05,5.69178]
[1777164788986,43.48,77590.11,35.4,0.02627,1e-05,5.69318]
[1777164794025,43.47,77593.37,35.4,0.02631,2e-05,5.70084]
[1777164800067,43.47,77594.84,35.4,0.02632,2e-05,5.70318]
[1777164805102,43.47,77597.38,35.4,0.02635,2e-05,5.70877]
[1777164810136,43.46,77602.56,35.4,0.02642,2e-05,5.72166]
[1777164815172,43.46,77602.04,35.4,0.02639,2e-05,5.71677]
[1777164817145,43.46,77600.25,35.4,0.02636,2e-05,5.71144]
[1777164817246,43.46,77600.37,35.4,0.02636,2e-05,5.71147]
[1777164821579,43.46,77598.69,35.4,0.02634,2e-05,5.70763]
[1777164821798,43.46,77597.53,35.4,0.02633,2e-05,5.70498]
[1777164827256,43.46,77597.19,35.4,0.02632,2e-05,5.70256]
[1777164830822,43.46,77597.34,35.4,0.02632,2e-05,5.70268]
[1777164830863,43.46,77596.73,35.4,0.0263,2e-05,5.7001]
[1777164832907,43.46,77596.73,35.4,0.0263,2e-05,5.7001]
[1777164832957,43.46,77596.8,35.4,0.02631,2e-05,5.70091]
[1777164838332,43.46,77587.49,35.4,0.02616,1e-05,5.67363]
[1777164843368,43.45,77577.45,35.4,0.026,1e-05,5.64458]
[1777164850417,43.45,77576.15,35.4,0.02598,1e-05,5.63962]
[1777164855452,43.45,77574.3,35.4,0.02595,1e-05,5.63357]
[1777164860487,43.45,77564.98,35.4,0.0258,1e-05,5.60703]
[1777164863057,43.45,77565.78,35.4,0.02581,1e-05,5.60898]
[1777164871677,43.44,77567.62,35.4,0.02584,1e-05,5.61334]
[1777164879620,43.44,77555.09,35.4,0.02564,1e-05,5.57556]
[1777164884654,43.44,77541.14,35.4,0.02543,1e-05,5.53689]
[1777164889689,43.44,77529.36,35.4,0.02526,1e-05,5.50488]
[1777164894725,43.44,77529.55,35.4,0.02526,1e-05,5.50557]
[1777164899760,43.44,77527.98,35.4,0.02524,1e-05,5.50147]
[1777164905802,43.44,77527.43,35.4,0.02523,1e-05,5.50024]
[1777164911064,43.44,77527.34,35.4,0.02523,1e-05,5.50013]
[1777164911125,43.44,77527.4,35.4,0.02523,1e-05,5.50038]
[1777164919904,43.44,77527.44,35.4,0.02524,1e-05,5.50086]
[1777164924938,43.44,77527.38,35.4,0.02524,1e-05,5.5009]
[1777164935009,43.45,77527.75,35.4,0.02524,1e-05,5.50053]
[1777164940044,43.45,77526.75,35.4,0.02522,1e-05,5.49802]
[1777164946086,43.45,77523.26,35.4,0.02517,1e-05,5.48886]
[1777164951658,43.45,77515.18,35.4,0.02506,1e-05,5.46725]
[1777164957162,43.45,77510.41,35.4,0.025,1e-05,5.45505]
[1777164962198,43.45,77510.49,35.4,0.025,1e-05,5.45584]
[1777164967233,43.45,77514.21,35.4,0.02506,1e-05,5.46642]
[1777164969263,43.45,77514.02,35.4,0.02505,1e-05,5.466]
[1777164970190,43.45,77512.34,35.4,0.02503,1e-05,5.46154]
[1777164971345,43.45,77480.01,35.4,0.02457,1e-05,5.37468]
[1777164976446,43.45,77486.02,35.4,0.02466,1e-05,5.3919]
[1777164982347,43.46,77485.83,35.4,0.02466,1e-05,5.39269]
[1777164987382,43.46,77485.64,35.4,0.02467,1e-05,5.39326]
[1777164992417,43.46,77485.85,35.4,0.02467,1e-05,5.39313]
[1777164997452,43.46,77486.5,35.4,0.02468,1e-05,5.39593]
[1777165002486,43.46,77486.0,35.4,0.02468,1e-05,5.39564]
[1777165007521,43.47,77486.25,35.4,0.02469,1e-05,5.39735]
[1777165012557,43.47,77484.54,35.4,0.02467,1e-05,5.39381]
[1777165017592,43.47,77484.65,35.4,0.02468,1e-05,5.39516]
[1777165022626,43.47,77484.22,35.4,0.02468,1e-05,5.39505]
[1777165027662,43.48,77480.83,35.4,0.02464,1e-05,5.38703]
[1777165032696,43.48,77466.87,35.4,0.02445,1e-05,5.35091]
[1777165038384,43.48,77467.08,35.4,0.02445,1e-05,5.35259]
[1777165043774,43.48,77467.31,35.4,0.02447,1e-05,5.35512]
[1777165049816,43.49,77471.82,35.4,0.02454,1e-05,5.36875]
[1777165054448,43.49,77478.31,35.4,0.02463,1e-05,5.38532]
[1777165060893,43.49,77479.48,35.4,0.02466,1e-05,5.3902]
[1777165065930,43.49,77480.64,35.4,0.02468,1e-05,5.39435]
[1777165070966,43.5,77481.95,35.4,0.0247,1e-05,5.39888]
[1777165076001,43.5,77482.34,35.4,0.02471,1e-05,5.40091]
[1777165081036,43.5,77482.58,35.4,0.02472,1e-05,5.40252]
[1777165086071,43.5,77483.46,35.4,0.02474,1e-05,5.40582]
[1777165091677,43.5,77483.4,35.4,0.02474,1e-05,5.4064]
[1777165092856,43.5,77483.4,35.4,0.02474,1e-05,5.40658]
[1777165098156,43.51,77483.53,35.4,0.02475,1e-05,5.40821]
[1777165104198,43.51,77483.45,35.4,0.02476,1e-05,5.40908]
[1777165111686,43.51,77483.46,35.4,0.02476,1e-05,5.40982]
[1777165117289,43.51,77483.13,35.4,0.02476,1e-05,5.40878]
[1777165122323,43.52,77483.11,35.4,0.02476,1e-05,5.40962]
[1777165128367,43.52,77483.17,35.4,0.02477,1e-05,5.41083]
[1777165138437,43.52,77483.26,35.4,0.02478,1e-05,5.41281]
[1777165143472,43.52,77493.5,35.4,0.02493,1e-05,5.44113]
[1777165148507,43.52,77493.12,35.4,0.02493,1e-05,5.44074]
[1777165149854,43.52,77515.54,35.4,0.02525,1e-05,5.50159]
[1777165155588,43.53,77515.33,35.4,0.02525,1e-05,5.50121]
[1777165161599,43.53,77524.06,35.4,0.02538,1e-05,5.52504]
[1777165166876,43.53,77524.15,35.4,0.02538,1e-05,5.52523]
[1777165173682,43.52,77524.11,35.4,0.02537,1e-05,5.52323]
[1777165179250,43.52,77520.68,35.4,0.02532,1e-05,5.51385]
[1777165187735,43.53,77518.62,35.4,0.02529,1e-05,5.50834]
[1777165193822,43.53,77509.05,35.4,0.02515,1e-05,5.48262]
[1777165194708,43.53,77509.05,35.4,0.02515,1e-05,5.48262]
[1777165199864,43.53,77500.98,35.4,0.02504,1e-05,5.46116]
[1777165200591,43.53,77500.98,35.4,0.02504,1e-05,5.46116]
[1777165204729,43.53,77519.46,35.4,0.02531,1e-05,5.51153]
[1777165209935,43.53,77516.85,35.4,0.02527,1e-05,5.50451]
[1777165214970,43.53,77513.31,35.4,0.02522,1e-05,5.49501]
[1777165220008,43.53,77512.41,35.4,0.02521,1e-05,5.49276]
[1777165225042,43.53,77513.44,35.4,0.02522,1e-05,5.49572]
[1777165230077,43.53,77514.92,35.4,0.02525,1e-05,5.49992]
[1777165236118,43.53,77514.45,35.4,0.02523,1e-05,5.49705]
[1777165241154,43.53,77514.28,35.4,0.02523,1e-05,5.49675]
[1777165246189,43.53,77513.7,35.4,0.02522,1e-05,5.49533]
[1777165251225,43.53,77510.31,35.4,0.02518,1e-05,5.48631]
[1777165256260,43.53,77507.49,35.4,0.02514,1e-05,5.47896]
[1777165261295,43.53,77507.12,35.4,0.02513,1e-05,5.47826]
[1777165266330,43.53,77506.52,35.4,0.02513,1e-05,5.47696]
[1777165273373,43.53,77506.91,35.4,0.02513,1e-05,5.47826]
[1777165273385,43.53,77506.91,35.4,0.02513,1e-05,5.47826]
[1777165282442,43.53,77506.82,35.4,0.02514,1e-05,5.47876]
[1777165287477,43.53,77506.84,35.4,0.02514,1e-05,5.47913]
[1777165292512,43.53,77506.79,35.4,0.02513,1e-05,5.47752]
[1777165297547,43.54,77504.86,35.4,0.0251,1e-05,5.4726]
[1777165302582,43.54,77506.03,35.4,0.02512,1e-05,5.47611]
[1777165308624,43.54,77505.19,35.4,0.02511,1e-05,5.47423]
[1777165313659,43.54,77503.82,35.4,0.0251,1e-05,5.47088]
[1777165319921,43.54,77504.82,35.4,0.02511,1e-05,5.4738]
[1777165321894,43.54,77505.0,35.4,0.02512,1e-05,5.47462]
[1777165324296,43.54,77505.01,35.4,0.02512,1e-05,5.47472]
[1777165324320,43.54,77507.81,35.4,0.02516,1e-05,5.48244]
[1777165326384,43.54,77507.81,35.4,0.02516,1e-05,5.48244]
[1777165331784,43.55,77509.14,35.4,0.0252,1e-05,5.49049]
[1777165336820,43.55,77508.01,35.4,0.0252,1e-05,5.49054]
[1777165340775,43.56,77508.09,35.4,0.02521,1e-05,5.49263]
[1777165348905,43.57,77507.67,35.4,0.02524,1e-05,5.49704]
[1777165354975,43.58,77506.08,35.4,0.02523,1e-05,5.49464]
[1777165361017,43.58,77505.94,35.4,0.02525,1e-05,5.49794]
[1777165366051,43.59,77506.42,35.4,0.02527,1e-05,5.50227]
[1777165372157,43.59,77506.19,35.4,0.02527,1e-05,5.50285]
[1777165372223,43.59,77506.19,35.4,0.02527,1e-05,5.50285]
[1777165380150,43.61,77507.57,35.4,0.02533,1e-05,5.51369]
[1777165383463,43.61,77507.06,35.4,0.02533,1e-05,5.51347]
[1777165383465,43.61,77507.06,35.4,0.02533,1e-05,5.51347]
[1777165388537,43.62,77507.39,35.4,0.02535,1e-05,5.51724]
[1777165391753,43.62,77507.57,35.4,0.02536,1e-05,5.51944]
[1777165392244,43.62,77507.57,35.4,0.02536,1e-05,5.51944]
[1777165392810,43.62,77507.72,35.4,0.02537,1e-05,5.52096]
[1777165393512,43.62,77507.72,35.4,0.02537,1e-05,5.52096]
[1777165393241,43.62,77507.72,35.4,0.02537,1e-05,5.52094]
[1777165399283,43.62,77507.84,35.4,0.02537,1e-05,5.52112]
[1777165404945,43.62,77507.72,35.4,0.02537,1e-05,5.52072]
[1777165406615,43.62,77507.7,35.4,0.02537,1e-05,5.52062]
[1777165410199,43.62,77508.02,35.4,0.02537,1e-05,5.52137]
[1777165410361,43.62,77507.69,35.4,0.02537,1e-05,5.52045]
[1777165411009,43.62,77507.69,35.4,0.02537,1e-05,5.52045]
[1777165411111,43.62,77508.37,35.4,0.02537,1e-05,5.52052]
[1777165415762,43.62,77508.44,35.4,0.02537,1e-05,5.52064]
[1777165415862,43.62,77508.44,35.4,0.02537,1e-05,5.52059]
[1777165417522,43.62,77508.44,35.4,0.02537,1e-05,5.52059]
[1777165425269,43.62,77508.44,35.4,0.02538,1e-05,5.52285]
[1777165430506,43.64,77508.63,35.4,0.02542,1e-05,5.52947]
[1777165433526,43.64,77508.63,35.4,0.02542,1e-05,5.52947]
[1777165434623,43.64,77508.48,35.4,0.02543,1e-05,5.53071]
[1777165435079,43.64,77508.48,35.4,0.02543,1e-05,5.53125]
[1777165436266,43.64,77508.48,35.4,0.02543,1e-05,5.53125]
[1777165436548,43.64,77508.56,35.4,0.02543,1e-05,5.53138]
[1777165436889,43.64,77508.56,35.4,0.02543,1e-05,5.53138]
[1777165436990,43.64,77508.62,35.4,0.02543,1e-05,5.53155]
[1777165438064,43.64,77508.62,35.4,0.02543,1e-05,5.53155]
[1777165438562,43.64,77508.65,35.4,0.02543,1e-05,5.53213]
[1777165443596,43.65,77508.63,35.4,0.02545,1e-05,5.53478]
[1777165448636,43.65,77508.54,35.4,0.02546,1e-05,5.53721]
[1777165451558,43.65,77508.54,35.4,0.02546,1e-05,5.53721]
[1777165453389,43.66,77508.76,35.4,0.02547,1e-05,5.53941]
[1777165453455,43.66,77509.5,35.4,0.02549,1e-05,5.54248]
[1777165458706,43.66,77502.91,35.4,0.02539,1e-05,5.52427]
[1777165461371,43.66,77502.36,35.4,0.02538,1e-05,5.52274]
[1777165461472,43.66,77501.8,35.4,0.02538,1e-05,5.52115]
[1777165461769,43.66,77501.8,35.4,0.02538,1e-05,5.52115]
[1777165462087,43.66,77501.8,35.4,0.02538,1e-05,5.52115]
[1777165462188,43.66,77501.49,35.4,0.02537,1e-05,5.5203]
[1777165462920,43.66,77501.49,35.4,0.02537,1e-05,5.5203]
[1777165463021,43.66,77501.14,35.4,0.02537,1e-05,5.51932]
[1777165468777,43.66,77499.1,35.4,0.02536,1e-05,5.51713]
[1777165473812,43.67,77493.49,35.4,0.02528,1e-05,5.50298]
[1777165481868,43.68,77492.2,35.4,0.02529,1e-05,5.50415]
[1777165487901,43.68,77492.36,35.4,0.0253,1e-05,5.50632]
[1777165487960,43.68,77492.36,35.4,0.0253,1e-05,5.50632]
[1777165489086,43.69,77492.38,35.4,0.02531,1e-05,5.5081]
[1777165491826,43.69,77491.87,35.4,0.02531,1e-05,5.50844]
[1777165491941,43.69,77491.11,35.4,0.0253,1e-05,5.50695]
[1777165494301,43.69,77489.85,35.4,0.02529,1e-05,5.50352]
[1777165494324,43.69,77489.85,35.4,0.02529,1e-05,5.50352]
[1777165494370,43.69,77485.87,35.4,0.02523,1e-05,5.49273]
[1777165495257,43.69,77485.87,35.4,0.02523,1e-05,5.49273]
[1777165498426,43.69,77518.14,35.4,0.0257,1e-05,5.58173]
[1777165502084,43.7,77515.94,35.4,0.02568,1e-05,5.57708]
[1777165502662,43.7,77515.94,35.4,0.02568,1e-05,5.57708]
[1777165502185,43.7,77508.41,35.4,0.02557,1e-05,5.55742]
[1777165502999,43.7,77508.41,35.4,0.02557,1e-05,5.55742]
[1777165509061,43.7,77504.08,35.4,0.02551,1e-05,5.545]
[1777165514006,43.7,77503.19,35.4,0.02549,1e-05,5.54228]
[1777165514107,43.7,77503.19,35.4,0.02549,1e-05,5.5422]
[1777165515055,43.7,77503.19,35.4,0.02549,1e-05,5.5422]
[1777165515106,43.7,77502.99,35.4,0.02549,1e-05,5.54218]
[1777165520137,43.7,77503.3,35.4,0.0255,1e-05,5.54266]
[1777165525173,43.7,77502.92,35.4,0.02549,1e-05,5.54126]
[1777165530957,43.7,77503.36,35.4,0.02549,1e-05,5.54225]
[1777165531059,43.69,77503.1,35.4,0.02548,1e-05,5.53954]
[1777165536251,43.7,77503.03,35.4,0.02549,1e-05,5.54194]
[1777165536711,43.7,77503.03,35.4,0.02549,1e-05,5.54194]
[1777165541950,43.71,77503.5,35.4,0.02551,1e-05,5.54579]
[1777165542018,43.71,77503.7,35.4,0.02552,1e-05,5.54684]
[1777165543150,43.71,77503.7,35.4,0.02552,1e-05,5.54684]
[1777165543394,43.71,77503.7,35.4,0.02552,1e-05,5.54727]
[1777165544202,43.71,77503.7,35.4,0.02552,1e-05,5.54727]
[1777165544307,43.71,77503.7,35.4,0.02552,1e-05,5.54727]
[1777165549343,43.71,77503.77,35.4,0.02552,1e-05,5.54704]
[1777165549884,43.71,77503.77,35.4,0.02552,1e-05,5.54704]
[1777165550350,43.71,77502.68,35.4,0.02551,1e-05,5.54399]
[1777165555384,43.71,77501.2,35.4,0.0255,1e-05,5.5425]
[1777165560860,43.72,77502.3,35.4,0.02553,1e-05,5.54805]
[1777165566462,43.72,77512.35,35.4,0.02569,1e-05,5.57893]
[1777165571497,43.73,77513.54,35.4,0.02572,1e-05,5.58443]
[1777165573399,43.73,77513.54,35.4,0.02572,1e-05,5.58443]
[1777165573913,43.73,77513.95,35.4,0.02573,1e-05,5.58643]
[1777165579553,43.73,77514.28,35.4,0.02575,1e-05,5.58996]
[1777165584587,43.74,77513.24,35.4,0.02575,1e-05,5.58928]
[1777165590630,43.74,77513.18,35.4,0.02576,1e-05,5.59171]
[1777165595665,43.75,77512.93,35.4,0.02576,1e-05,5.59136]
[1777165601725,43.75,77512.97,35.4,0.02578,1e-05,5.59403]
[1777165607768,43.76,77512.7,35.4,0.02579,1e-05,5.59581]
[1777165616831,43.77,77513.38,35.4,0.02582,1e-05,5.6014]
[1777165625894,43.77,77513.59,35.4,0.02584,1e-05,5.60563]
[1777165635963,43.78,77513.46,35.4,0.02586,1e-05,5.60924]
[1777165643295,43.78,77514.39,35.4,0.02588,1e-05,5.61335]
[1777165651069,43.79,77514.67,35.4,0.0259,1e-05,5.61652]
[1777165658118,43.8,77514.66,35.4,0.02592,1e-05,5.61912]
[1777165667181,43.81,77515.13,35.4,0.02594,1e-05,5.62374]
[1777165672274,43.81,77515.26,35.4,0.02595,1e-05,5.62447]
[1777165677624,43.81,77515.49,35.4,0.02596,1e-05,5.62763]
[1777165683293,43.82,77514.86,35.4,0.02597,1e-05,5.62874]
[1777165688761,43.82,77515.23,35.4,0.02599,1e-05,5.63152]
[1777165696383,43.83,77515.1,35.4,0.026,1e-05,5.63395]
[1777165701418,43.83,77515.14,35.4,0.02601,1e-05,5.63578]
[1777165706454,43.83,77515.12,35.4,0.02602,1e-05,5.63743]
[1777165715517,43.84,77514.33,35.4,0.02602,1e-05,5.63649]
[1777165720552,43.84,77514.15,35.4,0.02602,1e-05,5.63768]
[1777165725589,43.85,77509.86,35.4,0.02597,1e-05,5.6276]
[1777165730623,43.85,77508.18,35.4,0.02596,1e-05,5.62511]
[1777165735649,43.85,77507.76,35.4,0.02596,1e-05,5.62573]
[1777165740698,43.86,77508.22,35.4,0.02598,1e-05,5.62874]
[1777165746741,43.86,77507.99,35.4,0.02598,1e-05,5.63019]
[1777165751776,43.86,77507.54,35.4,0.02599,1e-05,5.63068]
[1777165762313,43.87,77505.79,35.4,0.02597,1e-05,5.62725]
[1777165762488,43.87,77505.79,35.4,0.02597,1e-05,5.62725]
[1777165763547,43.87,77505.45,35.4,0.02598,1e-05,5.62874]
[1777165776953,43.88,77508.23,35.4,0.02604,1e-05,5.63925]
[1777165781987,43.88,77508.88,35.4,0.02605,1e-05,5.64266]
[1777165791128,43.89,77508.58,35.4,0.02605,1e-05,5.64247]
[1777165791184,43.89,77508.58,35.4,0.02605,1e-05,5.64247]
[1777165792587,43.89,77510.04,35.4,0.02609,1e-05,5.64868]
[1777165799107,43.9,77510.29,35.4,0.0261,1e-05,5.65182]
[1777165805149,43.9,77518.68,35.4,0.02624,1e-05,5.6766]
[1777165808932,43.9,77518.88,35.4,0.02625,1e-05,5.67794]
[1777165816594,43.9,77520.48,35.4,0.02628,1e-05,5.68416]
[1777165823277,43.91,77524.52,35.4,0.02635,1e-05,5.69721]
[1777165824794,43.91,77524.52,35.4,0.02635,1e-05,5.69721]
[1777165825139,43.91,77526.16,35.4,0.02638,1e-05,5.7022]
[1777165825276,43.91,77526.16,35.4,0.02638,1e-05,5.7022]
[1777165831333,43.91,77525.76,35.4,0.02637,1e-05,5.70058]
[1777165836368,43.91,77522.73,35.4,0.02633,1e-05,5.69331]
[1777165841403,43.92,77518.06,35.4,0.02627,1e-05,5.68159]
[1777165846959,43.92,77517.25,35.4,0.02626,1e-05,5.68036]
[1777165856508,43.92,77516.29,35.4,0.02626,1e-05,5.68049]
[1777165859979,43.92,77515.51,35.4,0.02625,1e-05,5.67884]
[1777165866039,43.93,77514.36,35.4,0.02624,1e-05,5.6772]
[1777165873926,43.93,77513.92,35.4,0.02625,1e-05,5.67752]
[1777165874004,43.93,77513.92,35.4,0.02625,1e-05,5.67752]
[1777165879675,43.93,77512.94,35.4,0.02624,1e-05,5.67711]
[1777165884711,43.94,77513.19,35.4,0.02626,1e-05,5.67906]
[1777165885500,43.94,77513.19,35.4,0.02626,1e-05,5.67906]
[1777165891771,43.94,77513.14,35.4,0.02626,1e-05,5.6791]
[1777165896806,43.94,77512.7,35.4,0.02626,1e-05,5.67914]
[1777165902455,43.95,77512.57,35.4,0.02626,1e-05,5.67978]
[1777165902511,43.95,77512.57,35.4,0.02626,1e-05,5.67978]
[1777165907886,43.95,77512.41,35.4,0.02627,1e-05,5.68108]
[1777165912824,43.95,77512.48,35.4,0.02627,1e-05,5.68151]
[1777165917957,43.95,77512.57,35.4,0.02629,1e-05,5.684]
[1777165924006,43.96,77514.21,35.4,0.02631,1e-05,5.68947]
[1777165924125,43.96,77514.21,35.4,0.02631,1e-05,5.68947]
[1777165930054,43.96,77515.11,35.4,0.02634,1e-05,5.69378]
[1777165935092,43.96,77512.48,35.4,0.02631,1e-05,5.68764]
[1777165936544,43.96,77512.62,35.4,0.02631,1e-05,5.68826]
[1777165942193,43.97,77512.09,35.4,0.02631,1e-05,5.68797]
[1777165948183,43.97,77512.27,35.4,0.02632,1e-05,5.69008]
[1777165953573,43.97,77510.14,35.4,0.02628,1e-05,5.68329]
[1777165954048,43.97,77510.14,35.4,0.02628,1e-05,5.68329]
[1777165960266,43.97,77505.68,35.4,0.02623,1e-05,5.673]
[1777165965302,43.98,77505.37,35.4,0.02623,1e-05,5.67341]
[1777165971732,43.98,77505.04,35.4,0.02623,1e-05,5.67326]
[1777165977386,43.98,77502.31,35.4,0.0262,1e-05,5.66802]
[1777165982421,43.99,77502.31,35.4,0.02621,1e-05,5.66932]
[1777165990477,43.99,77502.39,35.4,0.02622,1e-05,5.67158]
[1777165997526,43.99,77501.64,35.4,0.02622,1e-05,5.67129]
[1777166002560,44.0,77502.03,35.4,0.02623,1e-05,5.67362]
[1777166007596,44.0,77501.33,35.4,0.02623,1e-05,5.67295]
[1777166012630,44.0,77501.29,35.4,0.02623,1e-05,5.67227]
[1777166021694,44.01,77500.74,35.4,0.02623,1e-05,5.67302]
[1777166027736,44.01,77502.57,35.4,0.02627,1e-05,5.67952]
[1777166036799,44.01,77502.27,35.4,0.02628,1e-05,5.68084]
[1777166041834,44.01,77502.56,35.4,0.02629,1e-05,5.68281]
[1777166046871,44.02,77503.83,35.4,0.02631,1e-05,5.68745]
[1777166051397,44.02,77503.83,35.4,0.02631,1e-05,5.68745]
[1777166056939,44.02,77504.52,35.4,0.02634,1e-05,5.69178]
[1777166058453,44.02,77504.52,35.4,0.02634,1e-05,5.69178]
[1777166063989,44.02,77510.17,35.4,0.02643,1e-05,5.70886]
[1777166069025,44.03,77511.97,35.4,0.02646,1e-05,5.71472]
[1777166072691,44.03,77511.75,35.4,0.02645,1e-05,5.71282]
[1777166078509,44.03,77511.25,35.4,0.02645,1e-05,5.71233]
[1777166084130,44.03,77513.43,35.4,0.02649,1e-05,5.71957]
[1777166089165,44.03,77513.8,35.4,0.0265,1e-05,5.72143]
[1777166089700,44.03,77513.8,35.4,0.0265,1e-05,5.72143]
[1777166095207,44.04,77504.14,35.4,0.02636,1e-05,5.69574]
[1777166096514,44.04,77503.63,35.4,0.02635,1e-05,5.69454]
[1777166102257,44.04,77503.42,35.4,0.02636,1e-05,5.69521]
[1777166106717,44.04,77503.38,35.4,0.02636,1e-05,5.6953]
[1777166112327,44.04,77503.24,35.4,0.02637,1e-05,5.69675]
[1777166117362,44.04,77504.13,35.4,0.02638,1e-05,5.70022]
[1777166122398,44.05,77505.03,35.4,0.0264,1e-05,5.70367]
[1777166125184,44.05,77505.03,35.4,0.0264,1e-05,5.70367]
[1777166125281,44.05,77505.03,35.4,0.0264,1e-05,5.70367]
[1777166136496,44.05,77506.43,35.4,0.02643,1e-05,5.70833]
[1777166141531,44.05,77511.88,35.4,0.02652,1e-05,5.72426]
[1777166146566,44.06,77512.14,35.4,0.02652,1e-05,5.72576]
[1777166155629,44.06,77512.07,35.4,0.02653,1e-05,5.72695]
[1777166160664,44.06,77512.8,35.4,0.02655,1e-05,5.72971]
[1777166167713,44.06,77512.69,35.4,0.02655,1e-05,5.73043]
[1777166174108,44.06,77512.52,35.4,0.02655,1e-05,5.73039]
[1777166174618,44.06,77512.57,35.4,0.02655,1e-05,5.7311]
[1777166175200,44.06,77512.57,35.4,0.02655,1e-05,5.7311]
[1777166186846,44.07,77512.79,35.4,0.02657,1e-05,5.7334]
[1777166191830,44.07,77512.55,35.4,0.02657,1e-05,5.73316]
[1777166200944,44.07,77513.44,35.4,0.02658,1e-05,5.7353]
[1777166205979,44.07,77513.36,35.4,0.02658,1e-05,5.73575]
[1777166208834,44.07,77513.12,35.4,0.02658,1e-05,5.73536]
[1777166217056,44.08,77513.16,35.4,0.02659,1e-05,5.7368]
[1777166222090,44.08,77513.1,35.4,0.02659,1e-05,5.73729]
[1777166228133,44.08,77512.93,35.4,0.02659,1e-05,5.7376]
[1777166235183,44.08,77512.63,35.4,0.02659,1e-05,5.73768]
[1777166242232,44.08,77514.02,35.4,0.02662,1e-05,5.74241]
[1777166247267,44.08,77513.98,35.4,0.02662,1e-05,5.7429]
[1777166252302,44.08,77517.04,35.4,0.02666,2e-05,5.75016]
[1777166257337,44.08,77519.48,35.4,0.0267,2e-05,5.75742]
[1777166259902,44.09,77520.82,35.4,0.02672,2e-05,5.76133]
[1777166266402,44.09,77526.54,35.4,0.02681,2e-05,5.77777]
[1777166271437,44.09,77526.57,35.4,0.02681,2e-05,5.77817]
[1777166276938,44.09,77527.22,35.4,0.02682,2e-05,5.78004]
[1777166282515,44.09,77527.95,35.4,0.02684,2e-05,5.78263]
[1777166294601,44.09,77528.74,35.4,0.02685,2e-05,5.78545]
[1777166302659,44.09,77528.79,35.4,0.02686,2e-05,5.78598]
[1777166304955,44.09,77529.84,35.4,0.02687,2e-05,5.78896]
[1777166310715,44.09,77529.78,35.4,0.02687,2e-05,5.7891]
[1777166315714,44.09,77531.63,35.4,0.02689,2e-05,5.79259]
[1777166315748,44.09,77531.63,35.4,0.02689,2e-05,5.79259]
[1777166327833,44.09,77531.23,35.4,0.02689,2e-05,5.79196]
[1777166335890,44.09,77534.44,35.4,0.02694,2e-05,5.80115]
[1777166340925,44.09,77534.09,35.4,0.02694,2e-05,5.8003]
[1777166348587,44.09,77534.88,35.4,0.02695,2e-05,5.80253]
[1777166349982,44.09,77533.98,35.4,0.02694,2e-05,5.80017]
[1777166356030,44.09,77533.79,35.4,0.02693,2e-05,5.79981]
[1777166360124,44.09,77533.77,35.4,0.02693,2e-05,5.79983]
[1777166366100,44.09,77529.62,35.4,0.02687,2e-05,5.78836]
[1777166372141,44.09,77522.34,35.4,0.02676,2e-05,5.76664]
[1777166377177,44.1,77521.94,35.4,0.02675,2e-05,5.76592]
[1777166382212,44.1,77521.46,35.4,0.02675,2e-05,5.76499]
[1777166387523,44.1,77526.93,35.4,0.02683,2e-05,5.78056]
[1777166389299,44.1,77527.11,35.4,0.02683,2e-05,5.78117]
[1777166389639,44.1,77530.76,35.4,0.02689,2e-05,5.7914]
[1777166391344,44.1,77529.85,35.4,0.02688,2e-05,5.7889]
[1777166391405,44.1,77500.86,35.4,0.02644,1e-05,5.70853]
[1777166397491,44.1,77496.99,35.4,0.02639,1e-05,5.69878]
[1777166397701,44.1,77495.43,35.4,0.02637,1e-05,5.69467]
[1777166403359,44.1,77494.27,35.4,0.02636,1e-05,5.69266]
[1777166408394,44.1,77494.13,35.4,0.02636,1e-05,5.69326]
[1777166413429,44.11,77494.74,35.4,0.02638,1e-05,5.69592]
[1777166422820,44.11,77495.1,35.4,0.02638,1e-05,5.6973]
[1777166425286,44.11,77497.45,35.4,0.02643,1e-05,5.70546]
[1777166425307,44.11,77497.45,35.4,0.02643,1e-05,5.70546]
[1777166431683,44.11,77500.04,35.4,0.02647,1e-05,5.71312]
[1777166437600,44.11,77501.39,35.4,0.02649,1e-05,5.71664]
[1777166442635,44.12,77502.28,35.4,0.02651,1e-05,5.71987]
[1777166449683,44.12,77502.41,35.4,0.02651,1e-05,5.72128]
[1777166454719,44.12,77503.27,35.4,0.02653,1e-05,5.72439]
[1777166461768,44.12,77503.83,35.4,0.02655,1e-05,5.72694]
[1777166467810,44.12,77512.34,35.4,0.02668,2e-05,5.75121]
[1777166472846,44.12,77512.83,35.4,0.02669,2e-05,5.75307]
[1777166474656,44.12,77512.83,35.4,0.02669,2e-05,5.75307]
[1777166474708,44.12,77512.7,35.4,0.02669,2e-05,5.7528]
[1777166484930,44.13,77513.63,35.4,0.0267,2e-05,5.75641]
[1777166489965,44.13,77516.83,35.4,0.02676,2e-05,5.76573]
[1777166495000,44.13,77520.27,35.4,0.0268,2e-05,5.7738]
[1777166500037,44.13,77521.41,35.4,0.02682,2e-05,5.77727]
[1777166502237,44.13,77521.41,35.4,0.02682,2e-05,5.77727]
[1777166502263,44.13,77521.41,35.4,0.02682,2e-05,5.77727]
[1777166510679,44.13,77521.47,35.4,0.02682,2e-05,5.77766]
[1777166515164,44.13,77522.24,35.4,0.02684,2e-05,5.78035]
[1777166521183,44.13,77524.85,35.4,0.02688,2e-05,5.78792]
[1777166526219,44.13,77524.71,35.4,0.02688,2e-05,5.78772]
[1777166531254,44.13,77525.08,35.4,0.02688,2e-05,5.78894]
[1777166536290,44.13,77526.02,35.4,0.0269,2e-05,5.79172]
[1777166541324,44.13,77528.12,35.4,0.02693,2e-05,5.79771]
[1777166547367,44.13,77528.35,35.4,0.02693,2e-05,5.79848]
[1777166552402,44.13,77529.33,35.4,0.02694,2e-05,5.79947]
[1777166559451,44.13,77531.2,35.4,0.02697,2e-05,5.80478]
[1777166564486,44.13,77530.36,35.4,0.02696,2e-05,5.8025]
[1777166569521,44.13,77530.01,35.4,0.02695,2e-05,5.80159]
[1777166575567,44.13,77529.41,35.4,0.02695,2e-05,5.80001]
[1777166580603,44.13,77531.07,35.4,0.02697,2e-05,5.80471]
[1777166583284,44.13,77534.42,35.4,0.02702,2e-05,5.81408]
[1777166588659,44.13,77552.9,35.4,0.0273,2e-05,5.86575]
[1777166594701,44.13,77556.66,35.4,0.02736,2e-05,5.87571]
[1777166599736,44.13,77557.1,35.4,0.02736,2e-05,5.87642]
[1777166600315,44.13,77557.1,35.4,0.02736,2e-05,5.87642]
[1777166605778,44.13,77558.05,35.4,0.02737,2e-05,5.87844]
[1777166610813,44.13,77555.99,35.4,0.02734,2e-05,5.87211]
[1777166616665,44.13,77556.12,35.4,0.02733,2e-05,5.87043]
[1777166619608,44.13,77553.55,35.4,0.02729,2e-05,5.86271]
[1777166625917,44.13,77550.64,35.4,0.02724,2e-05,5.85395]
[1777166639009,44.12,77550.41,35.4,0.02723,2e-05,5.85242]
[1777166645052,44.12,77551.14,35.4,0.02724,2e-05,5.85405]
[1777166647396,44.12,77551.27,35.4,0.02724,2e-05,5.85435]
[1777166647404,44.12,77551.27,35.4,0.02724,2e-05,5.85435]
[1777166655122,44.12,77540.21,35.4,0.02707,2e-05,5.82296]
[1777166659886,44.12,77539.95,35.4,0.02707,2e-05,5.82216]
[1777166665192,44.12,77538.73,35.4,0.02705,2e-05,5.81865]
[1777166674254,44.12,77534.85,35.4,0.02698,2e-05,5.80596]
[1777166679289,44.12,77538.75,35.4,0.02704,2e-05,5.81686]
[1777166684354,44.12,77539.42,35.4,0.02705,2e-05,5.81869]
[1777166689359,44.12,77543.33,35.4,0.02711,2e-05,5.82959]
[1777166693926,44.12,77546.36,35.4,0.02715,2e-05,5.83794]
[1777166699430,44.12,77550.59,35.4,0.02722,2e-05,5.84951]
[1777166704465,44.12,77556.19,35.4,0.0273,2e-05,5.86489]
[1777166709500,44.12,77557.33,35.4,0.02731,2e-05,5.86765]
[1777166710249,44.12,77557.33,35.4,0.02731,2e-05,5.86765]
[1777166711242,44.12,77557.2,35.4,0.02731,2e-05,5.86719]
[1777166717556,44.12,77564.94,35.4,0.02743,2e-05,5.88831]
[1777166722590,44.12,77573.78,35.4,0.02756,2e-05,5.91258]
[1777166725333,44.12,77573.28,35.4,0.02755,2e-05,5.91067]
[1777166725548,44.12,77573.28,35.4,0.02755,2e-05,5.91067]
[1777166725809,44.12,77573.28,35.4,0.02755,2e-05,5.91067]
[1777166731653,44.11,77568.84,35.4,0.02747,2e-05,5.89521]
[1777166736173,44.11,77561.03,35.4,0.02734,2e-05,5.87271]
[1777166741724,44.11,77555.8,35.4,0.02726,2e-05,5.85751]
[1777166746758,44.11,77550.72,35.4,0.02718,2e-05,5.84295]
[1777166753807,44.11,77544.29,35.4,0.02708,2e-05,5.82473]
[1777166758843,44.11,77540.08,35.4,0.02702,2e-05,5.81288]
[1777166763878,44.11,77539.84,35.4,0.02701,2e-05,5.81221]
[1777166770927,44.11,77541.3,35.4,0.02704,2e-05,5.81626]
[1777166774716,44.11,77541.04,35.4,0.02703,2e-05,5.81552]
[1777166774731,44.11,77541.04,35.4,0.02703,2e-05,5.81552]
[1777166782003,44.11,77542.4,35.4,0.02705,2e-05,5.8193]
[1777166787038,44.11,77541.38,35.4,0.02704,2e-05,5.81639]
[1777166794087,44.11,77539.53,35.4,0.027,2e-05,5.80937]
[1777166799123,44.11,77538.7,35.4,0.02699,2e-05,5.80709]
[1777166804158,44.11,77538.09,35.4,0.02698,2e-05,5.80544]
[1777166809193,44.11,77532.84,35.4,0.0269,2e-05,5.79087]
[1777166816241,44.11,77533.88,35.4,0.02692,2e-05,5.79401]
[1777166821262,44.11,77533.82,35.4,0.02692,2e-05,5.79397]
[1777166826315,44.11,77533.12,35.4,0.02691,2e-05,5.79221]
[1777166831350,44.11,77532.66,35.4,0.0269,2e-05,5.7911]
[1777166837391,44.11,77532.84,35.4,0.02691,2e-05,5.79181]
[1777166838280,44.11,77532.84,35.4,0.02691,2e-05,5.79181]
[1777166843434,44.11,77533.17,35.4,0.02691,2e-05,5.79294]
[1777166848473,44.11,77533.2,35.4,0.02691,2e-05,5.79319]
[1777166853508,44.11,77533.4,35.4,0.02691,2e-05,5.79207]
[1777166860557,44.11,77532.33,35.4,0.0269,2e-05,5.78935]
[1777166865591,44.11,77528.83,35.4,0.02684,2e-05,5.7798]
[1777166870626,44.11,77526.87,35.4,0.02682,2e-05,5.77462]
[1777166880390,44.12,77526.26,35.4,0.02681,2e-05,5.77311]
[1777166889356,44.12,77526.55,35.4,0.02682,2e-05,5.77455]
[1777166895803,44.12,77526.88,35.4,0.02682,2e-05,5.77626]
[1777166901845,44.12,77529.12,35.4,0.02686,2e-05,5.78282]
[1777166902361,44.12,77529.12,35.4,0.02686,2e-05,5.78282]
[1777166907890,44.12,77530.85,35.4,0.02689,2e-05,5.78789]
[1777166912925,44.12,77531.07,35.4,0.02688,2e-05,5.78687]
[1777166914876,44.12,77531.07,35.4,0.02688,2e-05,5.78687]
[1777166922995,44.12,77531.79,35.4,0.0269,2e-05,5.78927]
[1777166928033,44.12,77531.93,35.4,0.0269,2e-05,5.78984]
[1777166929931,44.12,77531.93,35.4,0.0269,2e-05,5.78984]
[1777166935085,44.12,77532.34,35.4,0.02691,2e-05,5.79123]
[1777166940387,44.12,77531.27,35.4,0.02689,2e-05,5.78835]
[1777166948176,44.12,77531.81,35.4,0.0269,2e-05,5.79022]
[1777166952412,44.12,77532.0,35.4,0.02691,2e-05,5.79082]
[1777166958083,44.12,77530.89,35.4,0.02689,2e-05,5.78789]
[1777166960096,44.12,77530.04,35.4,0.02688,2e-05,5.78563]
[1777166960120,44.12,77519.93,35.4,0.02673,2e-05,5.75758]
[1777166962224,44.12,77519.92,35.4,0.02672,2e-05,5.75705]
[1777166962958,44.12,77519.92,35.4,0.02672,2e-05,5.75705]
[1777166970331,44.11,77509.39,35.4,0.02654,1e-05,5.72408]
[1777166975366,44.11,77508.6,35.4,0.02651,1e-05,5.71785]
[1777166979956,44.11,77507.73,35.4,0.02649,1e-05,5.71414]
[1777166979988,44.11,77507.59,35.4,0.02648,1e-05,5.71289]
[1777166985437,44.11,77508.07,35.4,0.0265,1e-05,5.71504]
[1777166990470,44.11,77505.89,35.4,0.02647,1e-05,5.70984]
[1777166995507,44.11,77506.14,35.4,0.02648,1e-05,5.71137]
[1777167000541,44.11,77506.03,35.4,0.02648,1e-05,5.7119]
[1777167001748,44.11,77506.03,35.4,0.02648,1e-05,5.7119]
[1777167001823,44.11,77504.73,35.4,0.02646,1e-05,5.70847]
[1777167003940,44.11,77504.74,35.4,0.02646,1e-05,5.70808]
[1777167003983,44.11,77504.32,35.4,0.02645,1e-05,5.70608]
[1777167007560,44.11,77504.13,35.4,0.02645,1e-05,5.70573]
[1777167007661,44.11,77503.94,35.4,0.02645,1e-05,5.70555]
[1777167014640,44.11,77502.87,35.4,0.02641,1e-05,5.69971]
[1777167015847,44.11,77502.87,35.4,0.02641,1e-05,5.69971]
[1777167015948,44.1,77501.7,35.4,0.02639,1e-05,5.69567]
[1777167022696,44.11,77501.8,35.4,0.0264,1e-05,5.69709]
[1777167025067,44.11,77501.84,35.4,0.0264,1e-05,5.69739]
[1777167025169,44.11,77502.14,35.4,0.02641,1e-05,5.6986]
[1777167028784,44.11,77502.01,35.4,0.0264,1e-05,5.69743]
[1777167029068,44.11,77502.01,35.4,0.0264,1e-05,5.69743]
[1777167029099,44.11,77502.01,35.4,0.0264,1e-05,5.69743]
[1777167029259,44.1,77502.29,35.4,0.0264,1e-05,5.69739]
[1777167029867,44.1,77502.29,35.4,0.0264,1e-05,5.69739]
[1777167029968,44.1,77502.26,35.4,0.0264,1e-05,5.6975]
[1777167030307,44.1,77502.26,35.4,0.0264,1e-05,5.6975]
[1777167034539,44.1,77502.43,35.4,0.02639,1e-05,5.69494]
[1777167039814,44.1,77504.13,35.4,0.0264,1e-05,5.69724]
[1777167050927,44.09,77504.5,35.4,0.0264,1e-05,5.69706]
[1777167058948,44.08,77505.86,35.4,0.02639,1e-05,5.69447]
[1777167063983,44.08,77515.59,35.4,0.02652,1e-05,5.71894]
[1777167069018,44.07,77516.92,35.4,0.02652,1e-05,5.72044]
[1777167074055,44.07,77510.38,35.4,0.02642,1e-05,5.70029]
[1777167074739,44.07,77510.38,35.4,0.02642,1e-05,5.70029]
[1777167074746,44.07,77510.38,35.4,0.02642,1e-05,5.70029]
[1777167083117,44.06,77510.1,35.4,0.02639,1e-05,5.69593]
[1777167083556,44.06,77510.1,35.4,0.02639,1e-05,5.69593]
[1777167088495,44.06,77508.8,35.4,0.02636,1e-05,5.6904]
[1777167096209,44.05,77509.1,35.4,0.02634,1e-05,5.68637]
[1777167101244,44.05,77508.99,35.4,0.02633,1e-05,5.6842]
[1777167106281,44.04,77509.16,35.4,0.02632,1e-05,5.68282]
[1777167111316,44.04,77508.98,35.4,0.02631,1e-05,5.68049]
[1777167116351,44.04,77506.57,35.4,0.02626,1e-05,5.67205]
[1777167121386,44.03,77504.81,35.4,0.02623,1e-05,5.6655]
[1777167126421,44.03,77505.49,35.4,0.02623,1e-05,5.66567]
[1777167131456,44.03,77505.72,35.4,0.02622,1e-05,5.66462]
[1777167144548,44.02,77506.02,35.4,0.0262,1e-05,5.66114]
[1777167149582,44.01,77506.06,35.4,0.02619,1e-05,5.65962]
[1777167154617,44.01,77506.79,35.4,0.02619,1e-05,5.65819]
[1777167160156,44.01,77506.0,35.4,0.02617,1e-05,5.65474]
[1777167168876,44.0,77506.52,35.4,0.02617,1e-05,5.65429]
[1777167174758,44.0,77505.84,35.4,0.02614,1e-05,5.64932]
[1777167180019,44.0,77505.84,35.4,0.02613,1e-05,5.64811]
[1777167182281,43.99,77506.03,35.4,0.02613,1e-05,5.64803]
[1777167182308,43.99,77505.24,35.4,0.02612,1e-05,5.64525]
[1777167187317,43.99,77506.02,35.4,0.02613,1e-05,5.64769]
[1777167190333,44.0,77506.01,35.4,0.02614,1e-05,5.64882]
[1777167190367,44.0,77506.21,35.4,0.02614,1e-05,5.65022]
[1777167191112,44.0,77506.21,35.4,0.02614,1e-05,5.65022]
[1777167191214,44.0,77506.21,35.4,0.02614,1e-05,5.64992]
[1777167192175,44.0,77506.21,35.4,0.02614,1e-05,5.64992]
[1777167192277,44.0,77506.21,35.4,0.02614,1e-05,5.6502]
[1777167193009,44.0,77506.21,35.4,0.02614,1e-05,5.6502]
[1777167194380,44.0,77506.21,35.4,0.02614,1e-05,5.6502]
[1777167199278,44.0,77506.52,35.4,0.02614,1e-05,5.65012]
[1777167204968,43.99,77506.6,35.4,0.02613,1e-05,5.64821]
[1777167206629,43.99,77506.6,35.4,0.02613,1e-05,5.64821]
[1777167207326,43.99,77506.6,35.4,0.02613,1e-05,5.64821]
[1777167207420,43.99,77506.79,35.4,0.02613,1e-05,5.64842]
[1777167208510,43.99,77506.79,35.4,0.02613,1e-05,5.64842]
[1777167212527,43.99,77506.83,35.4,0.02613,1e-05,5.64759]
[1777167224109,44.0,77507.53,35.4,0.02616,1e-05,5.65322]
[1777167224814,44.0,77507.53,35.4,0.02616,1e-05,5.65322]
[1777167230151,44.0,77507.5,35.4,0.02617,1e-05,5.6548]
[1777167241231,44.01,77507.41,35.4,0.02619,1e-05,5.65757]
[1777167248280,44.01,77507.07,35.4,0.02619,1e-05,5.6588]
[1777167253314,44.02,77506.7,35.4,0.0262,1e-05,5.65912]
[1777167256551,44.02,77506.62,35.4,0.0262,1e-05,5.6597]
[1777167256575,44.02,77506.62,35.4,0.0262,1e-05,5.6597]
[1777167257747,44.02,77506.45,35.4,0.0262,1e-05,5.6595]
[1777167264391,44.02,77506.38,35.4,0.02621,1e-05,5.66116]
[1777167267453,44.02,77506.21,35.4,0.02621,1e-05,5.66095]
[1777167275469,44.03,77519.46,35.4,0.02641,1e-05,5.698]
[1777167281511,44.03,77520.71,35.4,0.02643,1e-05,5.70263]
[1777167284597,44.03,77521.31,35.4,0.02644,1e-05,5.70448]
[1777167290574,44.03,77521.94,35.4,0.02646,1e-05,5.70773]
[1777167296617,44.04,77524.24,35.4,0.0265,1e-05,5.71516]
[1777167301501,44.04,77523.18,35.4,0.02649,1e-05,5.71275]
[1777167311898,44.04,77523.23,35.4,0.02649,1e-05,5.71341]
[1777167311906,44.04,77523.23,35.4,0.02649,1e-05,5.71341]
[1777167317765,44.04,77530.41,35.4,0.02661,2e-05,5.73579]
[1777167322799,44.04,77530.67,35.4,0.02662,2e-05,5.73719]
[1777167325992,44.04,77530.67,35.4,0.02662,2e-05,5.73719]
[1777167326437,44.04,77530.67,35.4,0.02662,2e-05,5.73719]
[1777167332870,44.05,77531.2,35.4,0.02663,2e-05,5.73816]
[1777167338210,44.05,77531.26,35.4,0.02663,2e-05,5.73886]
[1777167338238,44.05,77531.26,35.4,0.02663,2e-05,5.73886]
[1777167343850,44.05,77531.64,35.4,0.02664,2e-05,5.74031]
[1777167348982,44.05,77534.14,35.4,0.02668,2e-05,5.74835]
[1777167352536,44.05,77534.45,35.4,0.02669,2e-05,5.74932]
[1777167362073,44.05,77534.29,35.4,0.02669,2e-05,5.75023]
[1777167372143,44.06,77534.04,35.4,0.0267,2e-05,5.75066]
[1777167374781,44.06,77534.41,35.4,0.0267,2e-05,5.7519]
[1777167374849,44.06,77534.41,35.4,0.0267,2e-05,5.7519]
[1777167387248,44.06,77534.01,35.4,0.0267,2e-05,5.75219]
[1777167392283,44.06,77534.5,35.4,0.02671,2e-05,5.75225]
[1777167398325,44.06,77536.29,35.4,0.02674,2e-05,5.75784]
[1777167403360,44.06,77538.04,35.4,0.02677,2e-05,5.76318]
[1777167408396,44.06,77537.48,35.4,0.02676,2e-05,5.76208]
[1777167414438,44.07,77537.33,35.4,0.02676,2e-05,5.76229]
[1777167420598,44.07,77537.47,35.4,0.02676,2e-05,5.76277]
[1777167426522,44.07,77537.08,35.4,0.02676,2e-05,5.76267]
[1777167431556,44.07,77537.11,35.4,0.02677,2e-05,5.7632]
[1777167437605,44.07,77536.02,35.4,0.02675,2e-05,5.76043]
[1777167448675,44.07,77536.14,35.4,0.02676,2e-05,5.76205]
[1777167458746,44.07,77536.1,35.4,0.02676,2e-05,5.76101]
[1777167463781,44.07,77536.19,35.4,0.02676,2e-05,5.76171]
[1777167464778,44.07,77536.19,35.4,0.02676,2e-05,5.76171]
[1777167471590,44.07,77536.19,35.4,0.02676,2e-05,5.76225]
[1777167476871,44.08,77537.25,35.4,0.02678,2e-05,5.7658]
[1777167480121,44.08,77537.03,35.4,0.02678,2e-05,5.76536]
[1777167485935,44.08,77541.26,35.4,0.02685,2e-05,5.77769]
[1777167496006,44.08,77540.74,35.4,0.02684,2e-05,5.77687]
[1777167501861,44.08,77540.99,35.4,0.02685,2e-05,5.77763]
[1777167507083,44.08,77540.28,35.4,0.02684,2e-05,5.77628]
[1777167512117,44.08,77539.77,35.4,0.02683,2e-05,5.77335]
[1777167514149,44.08,77541.54,35.4,0.02685,2e-05,5.77835]
[1777167522188,44.08,77541.27,35.4,0.02685,2e-05,5.77815]
[1777167527223,44.08,77540.83,35.4,0.02685,2e-05,5.77723]
[1777167531168,44.08,77540.83,35.4,0.02685,2e-05,5.77723]
[1777167536286,44.08,77540.92,35.4,0.02685,2e-05,5.77805]
[1777167541321,44.08,77540.4,35.4,0.02685,2e-05,5.77691]
[1777167542028,44.08,77540.4,35.4,0.02685,2e-05,5.77691]
[1777167547639,44.09,77540.03,35.4,0.02684,2e-05,5.77619]
[1777167554677,44.09,77540.15,35.4,0.02685,2e-05,5.77684]
[1777167554728,44.09,77540.15,35.4,0.02685,2e-05,5.77684]
[1777167561733,44.09,77539.57,35.4,0.02684,2e-05,5.77561]
[1777167565181,44.09,77539.72,35.4,0.02684,2e-05,5.77641]
[1777167572540,44.09,77539.44,35.4,0.02683,2e-05,5.77435]
[1777167576132,44.09,77539.44,35.4,0.02683,2e-05,5.77435]
[1777167582610,44.09,77538.87,35.4,0.02683,2e-05,5.77349]
[1777167587646,44.09,77539.88,35.4,0.02685,2e-05,5.77657]
[1777167590691,44.09,77544.27,35.4,0.02691,2e-05,5.78898]
[1777167598723,44.09,77548.73,35.4,0.02698,2e-05,5.80171]
[1777167605958,44.09,77549.77,35.4,0.027,2e-05,5.8047]
[1777167606015,44.09,77549.77,35.4,0.027,2e-05,5.8047]
[1777167611814,44.09,77551.05,35.4,0.02702,2e-05,5.80842]
[1777167616237,44.09,77551.34,35.4,0.02702,2e-05,5.80924]
[1777167621888,44.09,77552.25,35.4,0.02704,2e-05,5.81185]
[1777167626449,44.09,77552.7,35.4,0.02704,2e-05,5.81312]
[1777167626496,44.09,77552.7,35.4,0.02704,2e-05,5.81312]
[1777167626505,44.09,77552.7,35.4,0.02704,2e-05,5.81312]
[1777167633972,44.09,77552.57,35.4,0.02703,2e-05,5.81094]
[1777167639007,44.09,77553.45,35.4,0.02705,2e-05,5.81342]
[1777167641766,44.09,77553.55,35.4,0.02705,2e-05,5.8137]
[1777167647063,44.09,77550.29,35.4,0.027,2e-05,5.80458]
[1777167652098,44.09,77549.23,35.4,0.02698,2e-05,5.80171]
[1777167657134,44.09,77548.87,35.4,0.02698,2e-05,5.8008]
[1777167667205,44.09,77548.04,35.4,0.02697,2e-05,5.79873]
[1777167672240,44.09,77547.01,35.4,0.02695,2e-05,5.79601]
[1777167674860,44.09,77547.01,35.4,0.02695,2e-05,5.79601]
[1777167674869,44.09,77547.01,35.4,0.02695,2e-05,5.79601]
[1777167675795,44.09,77547.01,35.4,0.02695,2e-05,5.79601]
[1777167685696,44.09,77547.31,35.4,0.02696,2e-05,5.79709]
[1777167686863,44.09,77546.87,35.4,0.02695,2e-05,5.79603]
[1777167692703,44.09,77546.36,35.4,0.02694,2e-05,5.79291]
[1777167698421,44.09,77546.1,35.4,0.02694,2e-05,5.79243]
[1777167699805,44.09,77546.1,35.4,0.02694,2e-05,5.79243]
[1777167705471,44.1,77544.82,35.4,0.02692,2e-05,5.78912]
[1777167709817,44.1,77544.87,35.4,0.02692,2e-05,5.78938]
[1777167716553,44.1,77543.88,35.4,0.02691,2e-05,5.78694]
[1777167721589,44.1,77535.59,35.4,0.02678,2e-05,5.76407]
[1777167726624,44.1,77535.76,35.4,0.02679,2e-05,5.76495]
[1777167734797,44.1,77537.58,35.4,0.02682,2e-05,5.77025]
[1777167740722,44.1,77537.81,35.4,0.02682,2e-05,5.77166]
[1777167746764,44.1,77537.42,35.4,0.02682,2e-05,5.77098]
[1777167754820,44.1,77537.62,35.4,0.02682,2e-05,5.77031]
[1777167760885,44.1,77537.9,35.4,0.02682,2e-05,5.7713]
[1777167769953,44.1,77537.74,35.4,0.02682,2e-05,5.77127]
[1777167771120,44.1,77537.87,35.4,0.02683,2e-05,5.77204]
[1777167776977,44.1,77539.75,35.4,0.02686,2e-05,5.77773]
[1777167782012,44.1,77542.42,35.4,0.0269,2e-05,5.78541]
[1777167789061,44.11,77542.25,35.4,0.0269,2e-05,5.78525]
[1777167797117,44.11,77541.83,35.4,0.0269,2e-05,5.78444]
[1777167798417,44.11,77541.83,35.4,0.0269,2e-05,5.78444]
[1777167806180,44.11,77541.44,35.4,0.02689,2e-05,5.78377]
[1777167811957,44.11,77541.36,35.4,0.02689,2e-05,5.78374]
[1777167817956,44.11,77542.2,35.4,0.0269,2e-05,5.78456]
[1777167823886,44.11,77542.21,35.4,0.0269,2e-05,5.78463]
[1777167823930,44.11,77542.21,35.4,0.0269,2e-05,5.78463]
[1777167825025,44.11,77542.28,35.4,0.0269,2e-05,5.78509]
[1777167830347,44.11,77541.93,35.4,0.0269,2e-05,5.78439]
[1777167835996,44.11,77542.25,35.4,0.0269,2e-05,5.78542]
[1777167836451,44.11,77542.29,35.4,0.0269,2e-05,5.78566]
[1777167842360,44.11,77542.43,35.4,0.02691,2e-05,5.78626]
[1777167842467,44.11,77542.43,35.4,0.02691,2e-05,5.78626]
[1777167852511,44.11,77542.42,35.4,0.02691,2e-05,5.7867]
[1777167854488,44.11,77542.41,35.4,0.02691,2e-05,5.78671]
[1777167861101,44.11,77542.55,35.4,0.02691,2e-05,5.78735]
[1777167868351,44.11,77542.62,35.4,0.02692,2e-05,5.78767]
[1777167868425,44.11,77542.62,35.4,0.02692,2e-05,5.78767]
[1777167873659,44.11,77542.74,35.4,0.02691,2e-05,5.7866]
[1777167878694,44.11,77542.83,35.4,0.02691,2e-05,5.78705]
[1777167880000,44.11,77542.83,35.4,0.02691,2e-05,5.78705]
[1777167885745,44.11,77526.21,35.4,0.02667,2e-05,5.7412]
[1777167890780,44.12,77530.0,35.4,0.02673,2e-05,5.75228]
[1777167892052,44.12,77530.0,35.4,0.02673,2e-05,5.75228]
[1777167892066,44.12,77530.0,35.4,0.02673,2e-05,5.75228]
[1777167893048,44.12,77530.18,35.4,0.02673,2e-05,5.75297]
[1777167893372,44.12,77523.76,35.4,0.02663,2e-05,5.73524]
[1777167895366,44.12,77531.03,35.4,0.02674,2e-05,5.75555]
[1777167895958,44.12,77531.03,35.4,0.02674,2e-05,5.75555]
[1777167896040,44.12,77553.28,35.4,0.02708,2e-05,5.81776]
[1777167899734,44.12,77553.37,35.4,0.02708,2e-05,5.81799]
[1777167905088,44.12,77540.66,35.4,0.02689,2e-05,5.7825]
[1777167911161,44.12,77541.55,35.4,0.0269,2e-05,5.78517]
[1777167920993,44.12,77538.03,35.4,0.02685,2e-05,5.77606]
[1777167926030,44.12,77538.44,35.4,0.02686,2e-05,5.77749]
[1777167926517,44.12,77538.44,35.4,0.02686,2e-05,5.77749]
[1777167926787,44.12,77538.44,35.4,0.02686,2e-05,5.77749]
[1777167937107,44.12,77539.8,35.4,0.02688,2e-05,5.78001]
[1777167942142,44.12,77540.22,35.4,0.02689,2e-05,5.78143]
[1777167946078,44.12,77540.06,35.4,0.02688,2e-05,5.78108]
[1777167952212,44.12,77540.58,35.4,0.02689,2e-05,5.78291]
[1777167954487,44.12,77540.76,35.4,0.0269,2e-05,5.78345]
[1777167960153,44.12,77540.93,35.4,0.0269,2e-05,5.78402]
[1777167960230,44.12,77540.93,35.4,0.0269,2e-05,5.78402]
[1777167965314,44.12,77540.71,35.4,0.0269,2e-05,5.78384]
[1777167970349,44.12,77539.91,35.4,0.02689,2e-05,5.78183]
[1777167974875,44.12,77537.7,35.4,0.02686,2e-05,5.77577]
[1777167974924,44.12,77537.7,35.4,0.02686,2e-05,5.77577]
[1777167975185,44.12,77537.7,35.4,0.02686,2e-05,5.77577]
[1777167978877,44.12,77536.54,35.4,0.02684,2e-05,5.77283]
[1777167985180,44.12,77532.57,35.4,0.02678,2e-05,5.76211]
[1777167986941,44.12,77532.37,35.4,0.02678,2e-05,5.76178]
[1777167987040,44.12,77528.85,35.4,0.02673,2e-05,5.75216]
[1777167992502,44.12,77525.76,35.4,0.02666,2e-05,5.73929]
[1777167998545,44.11,77524.31,35.4,0.02662,2e-05,5.73243]
[1777168010630,44.1,77522.99,35.4,0.02657,1e-05,5.72329]
[1777168015665,44.1,77515.99,35.4,0.02645,1e-05,5.70175]
[1777168020700,44.09,77513.99,35.4,0.02641,1e-05,5.6942]
[1777168025736,44.09,77509.23,35.4,0.02633,1e-05,5.67915]
[1777168030770,44.09,77505.14,35.4,0.02626,1e-05,5.66607]
[1777168035806,44.08,77504.45,35.4,0.02624,1e-05,5.66243]
[1777168040840,44.08,77499.74,35.4,0.02616,1e-05,5.64783]
[1777168045876,44.08,77499.92,35.4,0.02616,1e-05,5.64674]
[1777168051917,44.07,77500.37,35.4,0.02614,1e-05,5.64427]
[1777168056953,44.07,77500.78,35.4,0.02614,1e-05,5.64383]
[1777168061988,44.07,77502.24,35.4,0.02615,1e-05,5.64629]
[1777168071596,44.06,77503.02,35.4,0.02616,1e-05,5.64717]
[1777168078102,44.06,77503.34,35.4,0.02614,1e-05,5.644]
[1777168087164,44.05,77502.64,35.4,0.02612,1e-05,5.63936]
[1777168095221,44.05,77502.74,35.4,0.0261,1e-05,5.63725]
[1777168100256,44.04,77502.2,35.4,0.02609,1e-05,5.63431]
[1777168107304,44.04,77502.25,35.4,0.02608,1e-05,5.63242]
[1777168113347,44.04,77502.33,35.4,0.02606,1e-05,5.62913]
[1777168118382,44.03,77502.26,35.4,0.02605,1e-05,5.62755]
[1777168123417,44.03,77509.31,35.4,0.02615,1e-05,5.64542]
[1777168129460,44.03,77511.97,35.4,0.02618,1e-05,5.65089]
[1777168131583,44.03,77511.56,35.4,0.02617,1e-05,5.64945]
[1777168137226,44.02,77512.8,35.4,0.02618,1e-05,5.6513]
[1777168142551,44.02,77513.86,35.4,0.02618,1e-05,5.65202]
[1777168147585,44.01,77513.83,35.4,0.02617,1e-05,5.65037]
[1777168148585,44.01,77513.83,35.4,0.02617,1e-05,5.65037]
[1777168154517,44.01,77506.85,35.4,0.02606,1e-05,5.62975]
[1777168161684,44.01,77504.85,35.4,0.02602,1e-05,5.62184]
[1777168166693,44.0,77504.61,35.4,0.02601,1e-05,5.62014]
[1777168172764,44.0,77502.73,35.4,0.02597,1e-05,5.6114]
[1777168177799,44.0,77502.51,35.4,0.02596,1e-05,5.60958]
[1777168182612,44.0,77502.23,35.4,0.02595,1e-05,5.60833]
[1777168189882,43.99,77501.81,35.4,0.02593,1e-05,5.60483]
[1777168199619,43.99,77501.68,35.4,0.02592,1e-05,5.60378]
[1777168205994,43.99,77501.82,35.4,0.02591,1e-05,5.6012]
[1777168211030,43.98,77501.93,35.4,0.02591,1e-05,5.60038]
[1777168216064,43.98,77501.79,35.4,0.0259,1e-05,5.59889]
[1777168222107,43.98,77502.66,35.4,0.0259,1e-05,5.59995]
[1777168225139,43.98,77511.35,35.4,0.02603,1e-05,5.6233]
[1777168232177,43.97,77515.6,35.4,0.02607,1e-05,5.63101]
[1777168238278,43.97,77515.82,35.4,0.02607,1e-05,5.63053]
[1777168242168,43.97,77517.23,35.4,0.02608,1e-05,5.63304]
[1777168247281,43.97,77517.66,35.4,0.02608,1e-05,5.63258]
[1777168252317,43.96,77519.9,35.4,0.0261,1e-05,5.63735]
[1777168254261,43.96,77519.52,35.4,0.0261,1e-05,5.63603]
[1777168254265,43.96,77520.15,35.4,0.02611,1e-05,5.63748]
[1777168258954,43.96,77523.18,35.4,0.02616,1e-05,5.64675]
[1777168259366,43.96,77523.71,35.4,0.02616,1e-05,5.64791]
[1777168262997,43.96,77524.59,35.4,0.02617,1e-05,5.64944]
[1777168263394,43.96,77526.21,35.4,0.0262,1e-05,5.65418]
[1777168267091,43.96,77528.49,35.4,0.02623,1e-05,5.66129]
[1777168267422,43.96,77528.74,35.4,0.02624,1e-05,5.66166]
[1777168272283,43.96,77530.36,35.4,0.02625,1e-05,5.66515]
[1777168272457,43.96,77530.7,35.4,0.02626,1e-05,5.66544]
[1777168274929,43.96,77530.72,35.4,0.02626,1e-05,5.66576]
[1777168274971,43.96,77530.72,35.4,0.02626,1e-05,5.66576]
[1777168278031,43.96,77531.77,35.4,0.02628,1e-05,5.66944]
[1777168278499,43.96,77532.26,35.4,0.02628,1e-05,5.67072]
[1777168278950,43.96,77532.26,35.4,0.02628,1e-05,5.67072]
[1777168279506,43.96,77531.95,35.4,0.02628,1e-05,5.67012]
[1777168283008,43.96,77532.18,35.4,0.02629,1e-05,5.67153]
[1777168283533,43.96,77532.15,35.4,0.02629,1e-05,5.67111]
[1777168288568,43.96,77532.38,35.4,0.02628,1e-05,5.67006]
[1777168293604,43.96,77532.82,35.4,0.02627,1e-05,5.6678]
[1777168299645,43.95,77535.95,35.4,0.02631,1e-05,5.6744]
[1777168304682,43.95,77535.71,35.4,0.02629,1e-05,5.67204]
[1777168309716,43.94,77535.38,35.4,0.02628,1e-05,5.66946]
[1777168314731,43.94,77535.08,35.4,0.02627,1e-05,5.66732]
[1777168320792,43.94,77539.07,35.4,0.02631,1e-05,5.67603]
[1777168325827,43.93,77538.43,35.4,0.02629,1e-05,5.67258]
[1777168327318,43.93,77538.43,35.4,0.02629,1e-05,5.67258]
[1777168332523,43.93,77537.87,35.4,0.02628,1e-05,5.66938]
[1777168332625,43.93,77538.42,35.4,0.02628,1e-05,5.67024]
[1777168337913,43.93,77538.78,35.4,0.02629,1e-05,5.67253]
[1777168341685,43.93,77539.62,35.4,0.02631,1e-05,5.67563]
[1777168344221,43.93,77545.08,35.4,0.0264,1e-05,5.69122]
[1777168351108,43.94,77550.8,35.4,0.02649,2e-05,5.70836]
[1777168362080,43.94,77551.62,35.4,0.02651,2e-05,5.71139]
[1777168369099,43.94,77552.16,35.4,0.02652,2e-05,5.71366]
[1777168369135,43.94,77552.16,35.4,0.02652,2e-05,5.71366]
[1777168377189,43.95,77553.94,35.4,0.02656,2e-05,5.72066]
[1777168382224,43.95,77554.12,35.4,0.02656,2e-05,5.72204]
[1777168386861,43.95,77549.5,35.4,0.0265,2e-05,5.70956]
[1777168392294,43.95,77539.71,35.4,0.02636,1e-05,5.68411]
[1777168394386,43.95,77539.27,35.4,0.02635,1e-05,5.68313]
[1777168401357,43.96,77537.72,35.4,0.02634,1e-05,5.68076]
[1777168407399,43.96,77536.7,35.4,0.02633,1e-05,5.67939]
[1777168416462,43.97,77533.12,35.4,0.02629,1e-05,5.67019]
[1777168416916,43.97,77533.12,35.4,0.02629,1e-05,5.67019]
[1777168418103,43.97,77533.25,35.4,0.02629,1e-05,5.67054]
[1777168418110,43.97,77533.25,35.4,0.02629,1e-05,5.67054]
[1777168423510,43.97,77533.07,35.4,0.0263,1e-05,5.67183]
[1777168428546,43.97,77534.0,35.4,0.02632,1e-05,5.67564]
[1777168429429,43.97,77534.0,35.4,0.02632,1e-05,5.67564]
[1777168434588,43.98,77534.23,35.4,0.02633,1e-05,5.67775]
[1777168439624,43.98,77537.45,35.4,0.02638,1e-05,5.68781]
[1777168444657,43.98,77537.42,35.4,0.02639,1e-05,5.68885]
[1777168445553,43.98,77537.42,35.4,0.02639,1e-05,5.68885]
[1777168451707,43.98,77526.92,35.4,0.02624,1e-05,5.66165]
[1777168456208,43.98,77527.3,35.4,0.02625,1e-05,5.6635]
[1777168457323,43.99,77527.17,35.4,0.02625,1e-05,5.6634]
[1777168463795,43.99,77527.37,35.4,0.02627,1e-05,5.66605]
[1777168471151,43.99,77527.89,35.4,0.02628,1e-05,5.66851]
[1777168471197,43.99,77527.89,35.4,0.02628,1e-05,5.66851]
[1777168472283,43.99,77527.81,35.4,0.02628,1e-05,5.66723]
[1777168478899,44.0,77529.8,35.4,0.02632,1e-05,5.67472]
[1777168481842,44.0,77530.04,35.4,0.02632,1e-05,5.67563]
[1777168490390,44.0,77530.12,35.4,0.02633,1e-05,5.67705]
[1777168491569,44.0,77530.29,35.4,0.02634,1e-05,5.67871]
[1777168498994,44.01,77530.4,35.4,0.02635,1e-05,5.68019]
[1777168502973,44.01,77525.46,35.4,0.02628,1e-05,5.66821]
[1777168503068,44.01,77518.34,35.4,0.02618,1e-05,5.64885]
[1777168508103,44.01,77506.23,35.4,0.02599,1e-05,5.61417]
[1777168509738,44.01,77506.23,35.4,0.02599,1e-05,5.61417]
[1777168517166,44.0,77506.53,35.4,0.02598,1e-05,5.61276]
[1777168522208,44.0,77507.19,35.4,0.02599,1e-05,5.61358]
[1777168527317,44.0,77507.25,35.4,0.02598,1e-05,5.61301]
[1777168535293,43.99,77505.18,35.4,0.02593,1e-05,5.60289]
[1777168541334,43.99,77505.78,35.4,0.02593,1e-05,5.60315]
[1777168547377,43.99,77500.39,35.4,0.02584,1e-05,5.58713]
[1777168552766,43.99,77499.79,35.4,0.02583,1e-05,5.58469]
[1777168558567,43.98,77499.57,35.4,0.02583,1e-05,5.5837]
[1777168564498,43.98,77486.14,35.4,0.02562,1e-05,5.54518]
[1777168569533,43.98,77485.61,35.4,0.02561,1e-05,5.54309]
[1777168574570,43.98,77482.79,35.4,0.02556,1e-05,5.53482]
[1777168574982,43.98,77482.79,35.4,0.02556,1e-05,5.53482]
[1777168580613,43.98,77477.57,35.4,0.02548,1e-05,5.52004]
[1777168585648,43.98,77474.46,35.4,0.02544,1e-05,5.5112]
[1777168591690,43.98,77473.59,35.4,0.02541,1e-05,5.50655]
[1777168597732,43.97,77469.25,35.4,0.02535,1e-05,5.49453]
[1777168604781,43.97,77469.49,35.4,0.02535,1e-05,5.49484]
[1777168609817,43.97,77474.78,35.4,0.02542,1e-05,5.50883]
[1777168614854,43.97,77475.06,35.4,0.02543,1e-05,5.50923]
[1777168619888,43.97,77475.17,35.4,0.02543,1e-05,5.50917]
[1777168627946,43.97,77475.52,35.4,0.02543,1e-05,5.50955]
[1777168642045,43.97,77474.18,35.4,0.0254,1e-05,5.50502]
[1777168647079,43.97,77474.44,35.4,0.02541,1e-05,5.5054]
[1777168656142,43.97,77474.4,35.4,0.02539,1e-05,5.50294]
[1777168661178,43.97,77474.42,35.4,0.02539,1e-05,5.50269]
[1777168669234,43.97,77473.07,35.4,0.02537,1e-05,5.49861]
[1777168672817,43.97,77473.71,35.4,0.02538,1e-05,5.50023]
[1777168678297,43.96,77470.64,35.4,0.02533,1e-05,5.4916]
[1777168684339,43.96,77470.81,35.4,0.02533,1e-05,5.49181]
[1777168689373,43.96,77470.42,35.4,0.02533,1e-05,5.49056]
[1777168694408,43.96,77470.04,35.4,0.02532,1e-05,5.48934]
[1777168699445,43.96,77465.93,35.4,0.02526,1e-05,5.47808]
[1777168704480,43.96,77459.3,35.4,0.02517,1e-05,5.46019]
[1777168709515,43.96,77455.51,35.4,0.02511,1e-05,5.45013]
[1777168714648,43.96,77452.71,35.4,0.02506,1e-05,5.44101]
[1777168719683,43.96,77450.31,35.4,0.02503,1e-05,5.4348]
[1777168721755,43.96,77449.23,35.4,0.02502,1e-05,5.43196]
[1777168721759,43.96,77449.23,35.4,0.02502,1e-05,5.43196]
[1777168727738,43.96,77449.35,35.4,0.02502,1e-05,5.4327]
[1777168732774,43.97,77454.14,35.4,0.02509,1e-05,5.4458]
[1777168737809,43.97,77456.74,35.4,0.02513,1e-05,5.45292]
[1777168742844,43.97,77456.01,35.4,0.02512,1e-05,5.45109]
[1777168748988,43.97,77456.87,35.4,0.02513,1e-05,5.45349]
[1777168754928,43.97,77457.49,35.4,0.02514,1e-05,5.45531]
[1777168762984,43.97,77457.89,35.4,0.02515,1e-05,5.45652]
[1777168768018,43.97,77457.59,35.4,0.02514,1e-05,5.4558]
[1777168773054,43.97,77457.81,35.4,0.02514,1e-05,5.45469]
[1777168779096,43.97,77457.45,35.4,0.02513,1e-05,5.45385]
[1777168784349,43.97,77456.8,35.4,0.02513,1e-05,5.45216]
[1777168790173,43.97,77457.24,35.4,0.02513,1e-05,5.45351]
[1777168795794,43.97,77457.32,35.4,0.02513,1e-05,5.45381]
[1777168801702,43.97,77457.56,35.4,0.02514,1e-05,5.45457]
[1777168807292,43.97,77451.81,35.4,0.02506,1e-05,5.43939]
[1777168813334,43.97,77452.43,35.4,0.02507,1e-05,5.4413]
[1777168818371,43.97,77452.61,35.4,0.02507,1e-05,5.44198]
[1777168823404,43.97,77453.29,35.4,0.02508,1e-05,5.444]
[1777168828439,43.97,77458.83,35.4,0.02516,1e-05,5.45905]
[1777168834481,43.97,77459.66,35.4,0.02517,1e-05,5.45955]
[1777168840523,43.97,77464.31,35.4,0.02523,1e-05,5.47205]
[1777168845557,43.97,77469.01,35.4,0.0253,1e-05,5.48465]
[1777168850593,43.97,77475.45,35.4,0.02539,1e-05,5.50182]
[1777168857641,43.97,77476.0,35.4,0.0254,1e-05,5.5029]
[1777168863771,43.97,77478.55,35.4,0.02544,1e-05,5.50953]
[1777168871108,43.97,77478.66,35.4,0.02544,1e-05,5.50969]
[1777168876733,43.97,77479.53,35.4,0.02544,1e-05,5.51118]
[1777168889024,43.97,77482.5,35.4,0.02549,1e-05,5.51891]
[1777168891026,43.96,77482.14,35.4,0.02548,1e-05,5.51708]
[1777168896919,43.96,77476.92,35.4,0.02539,1e-05,5.50071]
[1777168901953,43.96,77472.11,35.4,0.02532,1e-05,5.48748]
[1777168907995,43.96,77471.21,35.4,0.0253,1e-05,5.48483]
[1777168915045,43.96,77471.2,35.4,0.0253,1e-05,5.48459]
[1777168920080,43.96,77470.57,35.4,0.02529,1e-05,5.48276]
[1777168930150,43.96,77470.44,35.4,0.02529,1e-05,5.48215]
[1777168935185,43.96,77474.34,35.4,0.02535,1e-05,5.49251]
[1777168941227,43.96,77475.45,35.4,0.02536,1e-05,5.49522]
[1777168946262,43.96,77476.08,35.4,0.02537,1e-05,5.49668]
[1777168951297,43.96,77476.33,35.4,0.02536,1e-05,5.49532]
[1777168956332,43.96,77472.99,35.4,0.02531,1e-05,5.48608]
[1777168961637,43.96,77472.61,35.4,0.02531,1e-05,5.48494]
[1777168967409,43.96,77472.91,35.4,0.02531,1e-05,5.48553]
[1777168972443,43.96,77472.97,35.4,0.02531,1e-05,5.48554]
[1777168977479,43.96,77471.91,35.4,0.02529,1e-05,5.48255]
[1777168982513,43.96,77471.32,35.4,0.02528,1e-05,5.48084]
[1777168987548,43.96,77480.97,35.4,0.02542,1e-05,5.50677]
[1777168992584,43.96,77482.29,35.4,0.02544,1e-05,5.51001]
[1777168997619,43.96,77482.34,35.4,0.02544,1e-05,5.50978]
[1777169002654,43.95,77485.64,35.4,0.02548,1e-05,5.51832]
[1777169008696,43.95,77485.15,35.4,0.02548,1e-05,5.5165]
[1777169013731,43.95,77485.1,35.4,0.02546,1e-05,5.51417]
[1777169018766,43.95,77485.74,35.4,0.02547,1e-05,5.51551]
[1777169023801,43.95,77485.56,35.4,0.02547,1e-05,5.51463]
[1777169028837,43.95,77486.7,35.4,0.02548,1e-05,5.51732]
[1777169033872,43.95,77486.91,35.4,0.02548,1e-05,5.51748]
[1777169039914,43.95,77487.05,35.4,0.02548,1e-05,5.51737]
[1777169040531,43.95,77487.05,35.4,0.02548,1e-05,5.51737]
[1777169040921,43.95,77486.72,35.4,0.02548,1e-05,5.5164]
[1777169046963,43.95,77485.93,35.4,0.02548,1e-05,5.51731]
[1777169050038,43.96,77485.81,35.4,0.02549,1e-05,5.51799]
[1777169051214,43.96,77485.94,35.4,0.02549,1e-05,5.51884]
[1777169053790,43.96,77485.85,35.4,0.02549,1e-05,5.5196]
[1777169054011,43.96,77485.85,35.4,0.0255,1e-05,5.5206]
[1777169058922,43.96,77486.26,35.4,0.0255,1e-05,5.52136]
[1777169059047,43.96,77491.27,35.4,0.02558,1e-05,5.53485]
[1777169064083,43.97,77491.11,35.4,0.02559,1e-05,5.53678]
[1777169070254,43.97,77491.11,35.4,0.02559,1e-05,5.53678]
[1777169070355,43.97,77491.19,35.4,0.02561,1e-05,5.54028]
[1777169084223,43.97,77490.91,35.4,0.02558,1e-05,5.53604]
[1777169089310,43.97,77490.69,35.4,0.02558,1e-05,5.5351]
[1777169096273,43.97,77490.4,35.4,0.02557,1e-05,5.53351]
[1777169102348,43.96,77489.61,35.4,0.02555,1e-05,5.5305]
[1777169107384,43.96,77489.62,35.4,0.02555,1e-05,5.53]
[1777169112162,43.96,77489.42,35.4,0.02555,1e-05,5.52905]
[1777169121482,43.96,77489.47,35.4,0.02554,1e-05,5.52816]
[1777169127873,43.96,77489.38,35.4,0.02554,1e-05,5.52781]
[1777169130486,43.96,77489.28,35.4,0.02554,1e-05,5.52704]
[1777169135579,43.96,77489.1,35.4,0.02552,1e-05,5.52398]
[1777169141622,43.96,77489.06,35.4,0.02552,1e-05,5.52331]
[1777169146657,43.96,77486.91,35.4,0.02548,1e-05,5.51706]
[1777169151692,43.96,77486.78,35.4,0.02548,1e-05,5.5163]
[1777169159747,43.95,77487.97,35.4,0.02549,1e-05,5.51886]
[1777169162970,43.95,77488.2,35.4,0.0255,1e-05,5.51932]
[1777169163071,43.95,77495.56,35.4,0.0256,1e-05,5.5392]
[1777169168814,43.96,77505.27,35.4,0.02576,1e-05,5.56832]
[1777169175132,43.96,77505.2,35.4,0.02577,1e-05,5.56981]
[1777169175183,43.96,77505.2,35.4,0.02577,1e-05,5.56981]
[1777169180897,43.97,77506.68,35.4,0.02581,1e-05,5.57715]
[1777169185933,43.97,77507.35,35.4,0.02583,1e-05,5.581]
[1777169193989,43.98,77510.21,35.4,0.02588,1e-05,5.59009]
[1777169199023,43.98,77509.71,35.4,0.02588,1e-05,5.59062]
[1777169205066,43.99,77509.51,35.4,0.02589,1e-05,5.59236]
[1777169214128,43.99,77509.2,35.4,0.02591,1e-05,5.59489]
[1777169219164,44.0,77509.15,35.4,0.02592,1e-05,5.59661]
[1777169233268,44.01,77509.28,35.4,0.02595,1e-05,5.60205]
[1777169240317,44.01,77509.26,35.4,0.02596,1e-05,5.60484]
[1777169245352,44.02,77505.35,35.4,0.02591,1e-05,5.59599]
[1777169251701,44.02,77505.64,35.4,0.02593,1e-05,5.59823]
[1777169259201,44.02,77505.34,35.4,0.02592,1e-05,5.59669]
[1777169264485,44.03,77505.29,35.4,0.02594,1e-05,5.60087]
[1777169269522,44.04,77505.49,35.4,0.02596,1e-05,5.60319]
[1777169274557,44.04,77505.92,35.4,0.02597,1e-05,5.60611]
[1777169282613,44.04,77507.05,35.4,0.026,1e-05,5.61193]
[1777169287648,44.05,77503.08,35.4,0.02595,1e-05,5.60274]
[1777169293690,44.05,77499.91,35.4,0.02592,1e-05,5.59623]
[1777169298725,44.06,77499.32,35.4,0.02592,1e-05,5.59642]
[1777169305773,44.06,77500.52,35.4,0.02595,1e-05,5.60218]
[1777169311816,44.07,77499.74,35.4,0.02594,1e-05,5.60033]
[1777169317858,44.07,77500.0,35.4,0.02596,1e-05,5.60312]
[1777169318993,44.07,77500.0,35.4,0.02596,1e-05,5.60312]
[1777169327928,44.08,77498.85,35.4,0.02596,1e-05,5.60342]
[1777169329715,44.08,77498.85,35.4,0.02596,1e-05,5.60342]
[1777169332770,44.08,77498.63,35.4,0.02596,1e-05,5.60385]
[1777169337998,44.08,77498.41,35.4,0.02597,1e-05,5.60563]
[1777169343032,44.09,77503.87,35.4,0.02606,1e-05,5.62219]
[1777169348271,44.09,77503.94,35.4,0.02607,1e-05,5.62361]
[1777169348372,44.09,77504.24,35.4,0.02608,1e-05,5.62474]
[1777169353183,44.09,77501.81,35.4,0.02604,1e-05,5.61696]
[1777169353284,44.09,77500.69,35.4,0.02602,1e-05,5.61363]
[1777169363173,44.09,77499.66,35.4,0.02602,1e-05,5.61403]
[1777169368208,44.1,77500.03,35.4,0.02603,1e-05,5.61664]
[1777169369093,44.1,77500.03,35.4,0.02603,1e-05,5.61664]
[1777169374250,44.1,77503.39,35.4,0.02609,1e-05,5.62591]
[1777169379284,44.1,77509.26,35.4,0.02618,1e-05,5.64347]
[1777169384319,44.11,77508.97,35.4,0.02619,1e-05,5.64403]
[1777169390362,44.11,77509.02,35.4,0.0262,1e-05,5.6458]
[1777169396404,44.11,77513.44,35.4,0.02627,1e-05,5.65946]
[1777169402446,44.12,77515.24,35.4,0.0263,1e-05,5.66586]
[1777169407482,44.12,77515.39,35.4,0.02631,1e-05,5.66743]
[1777169412516,44.12,77512.66,35.4,0.02628,1e-05,5.6611]
[1777169417552,44.12,77511.81,35.4,0.02627,1e-05,5.66022]
[1777169422587,44.13,77511.4,35.4,0.02627,1e-05,5.6603]
[1777169427945,44.13,77512.04,35.4,0.02629,1e-05,5.66302]
[1777169428046,44.13,77512.04,35.4,0.02629,1e-05,5.66302]
[1777169434671,44.13,77511.57,35.4,0.02629,1e-05,5.66181]
[1777169444741,44.14,77511.39,35.4,0.0263,1e-05,5.66368]
[1777169450783,44.14,77511.4,35.4,0.0263,1e-05,5.66511]
[1777169455818,44.14,77509.74,35.4,0.02629,1e-05,5.66173]
[1777169457065,44.14,77509.74,35.4,0.02629,1e-05,5.66173]
[1777169463356,44.14,77509.33,35.4,0.02629,1e-05,5.66202]
[1777169465101,44.15,77509.49,35.4,0.02629,1e-05,5.66293]
[1777169471643,44.15,77504.59,35.4,0.02623,1e-05,5.65097]
[1777169475196,44.15,77504.62,35.4,0.02623,1e-05,5.65207]
[1777169475205,44.15,77504.62,35.4,0.02623,1e-05,5.65207]
[1777169476760,44.15,77504.62,35.4,0.02624,1e-05,5.65232]
[1777169476837,44.15,77504.62,35.4,0.02624,1e-05,5.65232]
[1777169483778,44.15,77504.91,35.4,0.02625,1e-05,5.65436]
[1777169485897,44.16,77505.18,35.4,0.02626,1e-05,5.65632]
[1777169492434,44.16,77505.46,35.4,0.02626,1e-05,5.65758]
[1777169492438,44.16,77505.46,35.4,0.02626,1e-05,5.65758]
[1777169499120,44.16,77501.83,35.4,0.02622,1e-05,5.64873]
[1777169503910,44.16,77501.86,35.4,0.02622,1e-05,5.64982]
[1777169505840,44.17,77501.37,35.4,0.02622,1e-05,5.64872]
[1777169506742,44.17,77501.37,35.4,0.02622,1e-05,5.64872]
[1777169507391,44.17,77501.1,35.4,0.02622,1e-05,5.64815]
[1777169507477,44.17,77501.1,35.4,0.02622,1e-05,5.64815]
[1777169507657,44.17,77501.48,35.4,0.02622,1e-05,5.64945]
[1777169513191,44.17,77501.48,35.4,0.02622,1e-05,5.64911]
[1777169518283,44.16,77501.38,35.4,0.0262,1e-05,5.64616]
[1777169525301,44.15,77502.27,35.4,0.0262,1e-05,5.64595]
[1777169533358,44.15,77502.22,35.4,0.02619,1e-05,5.6432]
[1777169538393,44.15,77502.11,35.4,0.02618,1e-05,5.64128]
[1777169541474,44.14,77501.81,35.4,0.02617,1e-05,5.63982]
[1777169547456,44.14,77506.76,35.4,0.02623,1e-05,5.65113]
[1777169553499,44.14,77506.87,35.4,0.02621,1e-05,5.64761]
[1777169558455,44.13,77507.42,35.4,0.02621,1e-05,5.6478]
[1777169563568,44.13,77512.88,35.4,0.02628,1e-05,5.66077]
[1777169568722,44.13,77513.51,35.4,0.02628,1e-05,5.6611]
[1777169568761,44.13,77513.51,35.4,0.02628,1e-05,5.6611]
[1777169568810,44.12,77514.43,35.4,0.02629,1e-05,5.66293]
[1777169571758,44.13,77526.48,35.4,0.02648,1e-05,5.69639]
[1777169577671,44.13,77536.38,35.4,0.02663,2e-05,5.72493]
[1777169582707,44.13,77541.97,35.4,0.02672,2e-05,5.74117]
[1777169584623,44.13,77542.25,35.4,0.02672,2e-05,5.74194]
[1777169589756,44.13,77548.64,35.4,0.02682,2e-05,5.76036]
[1777169594791,44.13,77557.17,35.4,0.02695,2e-05,5.78443]
[1777169599828,44.13,77561.79,35.4,0.02702,2e-05,5.79748]
[1777169604862,44.13,77562.58,35.4,0.02704,2e-05,5.79976]
[1777169609898,44.13,77563.27,35.4,0.02705,2e-05,5.80175]
[1777169614933,44.13,77566.11,35.4,0.02708,2e-05,5.80785]
[1777169620975,44.13,77566.38,35.4,0.02709,2e-05,5.8086]
[1777169626013,44.13,77566.1,35.4,0.02708,2e-05,5.80782]
[1777169631048,44.13,77565.9,35.4,0.02708,2e-05,5.80726]
[1777169634169,44.13,77565.89,35.4,0.02708,2e-05,5.80723]
[1777169639930,44.13,77565.8,35.4,0.02708,2e-05,5.80699]
[1777169646154,44.13,77565.26,35.4,0.02707,2e-05,5.8055]
[1777169652195,44.13,77566.17,35.4,0.02708,2e-05,5.80807]
[1777169654374,44.13,77566.17,35.4,0.02708,2e-05,5.80807]
[1777169660252,44.13,77565.27,35.4,0.02707,2e-05,5.80556]
[1777169667300,44.13,77565.17,35.4,0.02707,2e-05,5.80531]
[1777169675828,44.13,77565.32,35.4,0.02707,2e-05,5.80573]
[1777169679403,44.13,77564.86,35.4,0.02706,2e-05,5.80264]
[1777169685428,44.13,77564.37,35.4,0.02705,2e-05,5.80134]
[1777169691592,44.13,77564.37,35.4,0.02705,2e-05,5.80134]
[1777169691679,44.13,77564.37,35.4,0.02705,2e-05,5.80134]
[1777169697512,44.13,77564.37,35.4,0.02705,2e-05,5.80148]
[1777169702546,44.13,77567.57,35.4,0.0271,2e-05,5.81046]
[1777169704577,44.13,77570.61,35.4,0.02714,2e-05,5.81898]
[1777169710603,44.13,77581.2,35.4,0.0273,2e-05,5.84835]
[1777169715638,44.13,77579.87,35.4,0.02728,2e-05,5.8443]
[1777169721645,44.13,77579.63,35.4,0.02728,2e-05,5.84339]
[1777169728053,44.13,77583.83,35.4,0.02734,2e-05,5.85485]
[1777169728079,44.13,77585.33,35.4,0.02736,2e-05,5.85892]
[1777169736787,44.13,77584.19,35.4,0.02733,2e-05,5.85312]
[1777169741823,44.13,77583.15,35.4,0.02731,2e-05,5.84983]
[1777169746858,44.13,77581.26,35.4,0.02728,2e-05,5.84421]
[1777169753907,44.13,77581.7,35.4,0.02729,2e-05,5.84497]
[1777169758942,44.13,77583.12,35.4,0.02731,2e-05,5.84866]
[1777169763980,44.12,77582.89,35.4,0.0273,2e-05,5.84769]
[1777169769015,44.12,77584.35,35.4,0.02732,2e-05,5.85147]
[1777169774051,44.12,77586.67,35.4,0.02736,2e-05,5.85762]
[1777169775220,44.12,77586.5,35.4,0.02735,2e-05,5.85706]
[1777169775367,44.12,77586.5,35.4,0.02735,2e-05,5.85706]
[1777169784121,44.12,77586.68,35.4,0.02735,2e-05,5.85687]
[1777169795199,44.12,77585.51,35.4,0.02732,2e-05,5.8509]
[1777169805172,44.12,77586.37,35.4,0.02733,2e-05,5.85311]
[1777169810304,44.12,77581.61,35.4,0.02726,2e-05,5.83889]
[1777169815339,44.12,77581.49,35.4,0.02725,2e-05,5.83832]
[1777169820374,44.12,77578.28,35.4,0.0272,2e-05,5.82906]
[1777169825408,44.12,77577.75,35.4,0.02719,2e-05,5.82742]
[1777169830444,44.12,77575.17,35.4,0.02715,2e-05,5.82003]
[1777169840514,44.12,77575.94,35.4,0.02716,2e-05,5.82202]
[1777169847563,44.12,77575.86,35.4,0.02716,2e-05,5.82166]
[1777169854611,44.12,77576.19,35.4,0.02716,2e-05,5.82059]
[1777169859647,44.12,77575.98,35.4,0.02715,2e-05,5.81991]
[1777169869717,44.11,77576.69,35.4,0.02716,2e-05,5.82173]
[1777169875759,44.11,77576.96,35.4,0.02717,2e-05,5.82236]
[1777169882808,44.11,77577.36,35.4,0.02717,2e-05,5.82334]
[1777169888849,44.11,77577.55,35.4,0.02718,2e-05,5.82374]
[1777169893885,44.11,77578.33,35.4,0.02719,2e-05,5.82581]
[1777169898920,44.11,77578.32,35.4,0.02719,2e-05,5.82565]
[1777169906979,44.11,77578.18,35.4,0.02718,2e-05,5.82506]
[1777169912014,44.11,77569.66,35.4,0.02704,2e-05,5.79922]
[1777169917049,44.11,77574.67,35.4,0.02712,2e-05,5.81325]
[1777169917983,44.11,77574.67,35.4,0.02712,2e-05,5.81325]
[1777169920330,44.11,77574.64,35.4,0.02712,2e-05,5.81311]
[1777169921077,44.1,77574.36,35.4,0.02708,2e-05,5.8063]
[1777169923184,44.1,77574.36,35.4,0.02708,2e-05,5.8063]
[1777169929133,44.02,77568.31,35.4,0.02675,2e-05,5.74707]
[1777169934168,43.97,77567.55,35.4,0.02662,2e-05,5.72242]
[1777169939203,43.93,77566.26,35.4,0.02649,2e-05,5.69882]
[1777169944238,43.89,77566.51,35.4,0.02639,1e-05,5.68135]
[1777169950279,43.86,77565.96,35.4,0.02627,1e-05,5.66045]
[1777169955345,43.83,77565.46,35.4,0.02619,1e-05,5.64474]
[1777169961357,43.8,77564.16,35.4,0.02608,1e-05,5.62594]
[1777169966392,43.77,77561.33,35.4,0.02598,1e-05,5.60698]
[1777169971427,43.76,77551.25,35.4,0.02578,1e-05,5.57053]
[1777169976462,43.76,77543.04,35.4,0.02566,1e-05,5.54742]
[1777169982503,43.75,77542.38,35.4,0.02562,1e-05,5.54012]
[1777169996602,43.72,77544.7,35.4,0.02559,1e-05,5.53524]
[1777170002645,43.72,77544.99,35.4,0.02557,1e-05,5.53189]
[1777170007680,43.71,77547.7,35.4,0.02559,1e-05,5.53568]
[1777170012716,43.7,77549.31,35.4,0.02559,1e-05,5.53658]
[1777170016479,43.7,77549.03,35.4,0.02558,1e-05,5.53375]
[1777170021110,43.69,77549.46,35.4,0.02557,1e-05,5.53237]
[1777170026813,43.68,77562.34,35.4,0.02573,1e-05,5.56114]
[1777170029274,43.68,77562.7,35.4,0.02572,1e-05,5.56002]
[1777170033505,43.66,77564.59,35.4,0.0257,1e-05,5.55712]
[1777170038898,43.64,77565.63,35.4,0.02567,1e-05,5.55073]
[1777170039681,43.64,77565.63,35.4,0.02567,1e-05,5.55073]
[1777170045947,43.63,77566.29,35.4,0.02565,1e-05,5.54699]
[1777170050982,43.63,77567.33,35.4,0.02564,1e-05,5.54616]
[1777170053953,43.62,77570.95,35.4,0.02569,1e-05,5.55448]
[1777170059038,43.62,77577.6,35.4,0.02577,1e-05,5.57055]
[1777170064072,43.62,77580.1,35.4,0.0258,1e-05,5.57604]
[1777170070116,43.6,77571.41,35.4,0.02564,1e-05,5.54581]
[1777170075374,43.6,77570.4,35.4,0.02562,1e-05,5.54214]
[1777170086309,43.6,77570.4,35.4,0.02561,1e-05,5.54108]
[1777170092270,43.59,77571.62,35.4,0.02561,1e-05,5.53955]
[1777170097305,43.59,77569.7,35.4,0.02558,1e-05,5.53402]
[1777170102340,43.59,77569.34,35.4,0.02557,1e-05,5.53281]
[1777170108382,43.59,77569.79,35.4,0.02558,1e-05,5.53377]
[1777170113417,43.59,77570.44,35.4,0.02558,1e-05,5.53531]
[1777170123486,43.59,77571.01,35.4,0.02559,1e-05,5.53637]
[1777170131724,43.59,77571.01,35.4,0.02559,1e-05,5.53637]
[1777170138592,43.59,77569.66,35.4,0.02557,1e-05,5.53195]
[1777170145641,43.59,77569.51,35.4,0.02556,1e-05,5.53124]
[1777170158732,43.59,77567.86,35.4,0.02553,1e-05,5.52445]
[1777170164758,43.59,77567.86,35.4,0.02553,1e-05,5.52445]
[1777170171840,43.59,77567.88,35.4,0.02552,1e-05,5.52409]
[1777170176875,43.59,77553.96,35.4,0.02532,1e-05,5.48616]
[1777170181909,43.59,77552.43,35.4,0.0253,1e-05,5.48217]
[1777170186945,43.59,77534.97,35.4,0.02505,1e-05,5.4353]
[1777170191979,43.59,77535.1,35.4,0.02505,1e-05,5.43622]
[1777170198022,43.59,77535.49,35.4,0.02506,1e-05,5.43795]
[1777170204066,43.59,77535.44,35.4,0.02507,1e-05,5.43847]
[1777170209101,43.59,77535.77,35.4,0.02507,1e-05,5.4399]
[1777170214221,43.59,77536.06,35.4,0.02507,1e-05,5.43922]
[1777170219373,43.59,77536.13,35.4,0.02508,1e-05,5.44006]
[1777170225213,43.6,77536.26,35.4,0.02508,1e-05,5.44115]
[1777170230251,43.6,77537.21,35.4,0.0251,1e-05,5.44422]
[1777170235291,43.6,77525.15,35.4,0.02493,1e-05,5.41217]
[1777170241335,43.6,77517.63,35.4,0.02482,1e-05,5.39301]
[1777170246372,43.6,77518.81,35.4,0.02485,1e-05,5.39726]
[1777170251406,43.6,77518.48,35.4,0.02485,1e-05,5.39725]
[1777170256440,43.6,77519.29,35.4,0.02486,1e-05,5.40012]
[1777170261991,43.61,77518.34,35.4,0.02485,1e-05,5.39774]
[1777170274568,43.61,77518.45,35.4,0.02486,1e-05,5.39933]
[1777170280130,43.61,77518.44,35.4,0.02486,1e-05,5.39998]
[1777170286897,43.61,77518.38,35.4,0.02487,1e-05,5.40015]
[1777170294376,43.62,77518.35,35.4,0.02487,1e-05,5.40174]
[1777170296734,43.62,77557.01,35.4,0.02544,1e-05,5.50712]
[1777170301769,43.62,77563.69,35.4,0.02554,1e-05,5.52507]
[1777170307811,43.62,77559.94,35.4,0.02548,1e-05,5.51469]
[1777170313852,43.62,77561.93,35.4,0.02551,1e-05,5.51996]
[1777170318888,43.62,77562.08,35.4,0.02551,1e-05,5.52023]
[1777170324717,43.62,77562.17,35.4,0.02551,1e-05,5.52044]
[1777170336009,43.62,77563.62,35.4,0.02552,1e-05,5.52213]
[1777170341628,43.62,77563.55,35.4,0.02552,1e-05,5.52181]
[1777170347085,43.62,77563.47,35.4,0.02552,1e-05,5.52137]
[1777170354721,43.61,77563.29,35.4,0.02551,1e-05,5.52072]
[1777170360176,43.61,77563.42,35.4,0.02551,1e-05,5.52084]
[1777170366217,43.61,77563.58,35.4,0.02552,1e-05,5.52109]
[1777170372259,43.61,77563.42,35.4,0.02551,1e-05,5.52048]
[1777170377294,43.61,77563.27,35.4,0.02551,1e-05,5.51993]
[1777170383337,43.61,77564.07,35.4,0.02552,1e-05,5.52193]
[1777170388372,43.61,77564.19,35.4,0.02552,1e-05,5.5221]
[1777170392078,43.61,77564.87,35.4,0.02552,1e-05,5.52207]
[1777170398441,43.61,77565.98,35.4,0.02554,1e-05,5.52486]
[1777170403477,43.61,77566.43,35.4,0.02554,1e-05,5.5259]
[1777170408512,43.61,77567.27,35.4,0.02555,1e-05,5.52801]
[1777170414553,43.61,77567.37,35.4,0.02555,1e-05,5.52799]
[1777170424624,43.61,77567.44,35.4,0.02555,1e-05,5.52777]
[1777170429659,43.61,77568.2,35.4,0.02556,1e-05,5.52964]
[1777170435701,43.61,77568.57,35.4,0.02557,1e-05,5.53039]
[1777170440736,43.61,77568.88,35.4,0.02557,1e-05,5.53101]
[1777170448160,43.61,77568.51,35.4,0.02556,1e-05,5.52983]
[1777170454833,43.61,77568.6,35.4,0.02556,1e-05,5.52785]
[1777170459869,43.61,77568.56,35.4,0.02555,1e-05,5.52754]
[1777170466917,43.61,77568.53,35.4,0.02555,1e-05,5.52718]
[1777170473926,43.61,77568.23,35.4,0.02555,1e-05,5.52624]
[1777170480020,43.61,77568.05,35.4,0.02554,1e-05,5.52538]
[1777170485054,43.6,77567.4,35.4,0.02553,1e-05,5.52343]
[1777170490089,43.6,77567.23,35.4,0.02553,1e-05,5.5228]
[1777170491371,43.6,77567.23,35.4,0.02553,1e-05,5.5228]
[1777170497139,43.6,77567.1,35.4,0.02552,1e-05,5.52223]
[1777170502175,43.6,77567.22,35.4,0.02553,1e-05,5.52241]
[1777170507246,43.6,77563.79,35.4,0.02547,1e-05,5.5129]
[1777170512281,43.6,77562.95,35.4,0.02545,1e-05,5.50875]
[1777170517316,43.6,77562.26,35.4,0.02544,1e-05,5.50683]
[1777170522350,43.6,77561.62,35.4,0.02543,1e-05,5.50506]
[1777170527209,43.6,77561.41,35.4,0.02543,1e-05,5.50449]
[1777170532421,43.6,77559.28,35.4,0.0254,1e-05,5.4987]
[1777170538432,43.6,77559.3,35.4,0.0254,1e-05,5.4988]
[1777170544505,43.6,77559.14,35.4,0.0254,1e-05,5.49841]
[1777170549540,43.6,77559.17,35.4,0.0254,1e-05,5.49853]
[1777170555582,43.6,77557.51,35.4,0.02538,1e-05,5.49409]
[1777170561625,43.6,77557.48,35.4,0.02538,1e-05,5.4941]
[1777170566660,43.6,77559.15,35.4,0.0254,1e-05,5.49872]
[1777170572702,43.6,77562.34,35.4,0.02544,1e-05,5.50562]
[1777170577737,43.6,77562.13,35.4,0.02544,1e-05,5.50503]
[1777170582771,43.6,77558.36,35.4,0.02538,1e-05,5.49481]
[1777170588814,43.6,77558.59,35.4,0.02538,1e-05,5.49551]
[1777170594844,43.6,77558.24,35.4,0.02538,1e-05,5.49459]
[1777170600782,43.6,77558.32,35.4,0.02538,1e-05,5.49492]
[1777170605976,43.6,77558.57,35.4,0.02539,1e-05,5.49569]
[1777170615039,43.6,77558.41,35.4,0.02538,1e-05,5.49536]
[1777170620073,43.61,77558.49,35.4,0.02539,1e-05,5.49564]
[1777170625109,43.61,77558.12,35.4,0.02538,1e-05,5.4947]
[1777170632158,43.61,77558.26,35.4,0.02538,1e-05,5.49339]
[1777170639207,43.61,77558.23,35.4,0.02538,1e-05,5.49342]
[1777170645249,43.61,77558.13,35.4,0.02537,1e-05,5.49324]
[1777170655319,43.61,77558.64,35.4,0.02538,1e-05,5.49478]
[1777170661360,43.61,77558.53,35.4,0.02538,1e-05,5.49456]
[1777170666396,43.61,77558.26,35.4,0.02538,1e-05,5.4939]
[1777170672854,43.61,77558.42,35.4,0.02538,1e-05,5.49435]
[1777170678768,43.61,77558.6,35.4,0.02538,1e-05,5.49498]
[1777170684522,43.61,77558.69,35.4,0.02539,1e-05,5.49532]
[1777170689557,43.61,77558.95,35.4,0.02539,1e-05,5.49609]
[1777170694592,43.61,77559.07,35.4,0.02538,1e-05,5.49468]
[1777170706039,43.61,77559.18,35.4,0.02539,1e-05,5.495]
[1777170711360,43.61,77559.42,35.4,0.02539,1e-05,5.49583]
[1777170716746,43.61,77559.54,35.4,0.02539,1e-05,5.49624]
[1777170723798,43.61,77559.87,35.4,0.0254,1e-05,5.49721]
[1777170728832,43.61,77560.26,35.4,0.0254,1e-05,5.49831]
[1777170733867,43.61,77560.92,35.4,0.02541,1e-05,5.50015]
[1777170738903,43.61,77564.19,35.4,0.02546,1e-05,5.50905]
[1777170743938,43.61,77565.48,35.4,0.02548,1e-05,5.51249]
[1777170748728,43.61,77570.55,35.4,0.02555,1e-05,5.52625]
[1777170751714,43.61,77580.06,35.4,0.02569,1e-05,5.55207]
[1777170758035,43.61,77584.41,35.4,0.02575,1e-05,5.56152]
[1777170760949,43.61,77579.54,35.4,0.02567,1e-05,5.54799]
[1777170766093,43.6,77576.67,35.4,0.02563,1e-05,5.53974]
[1777170771128,43.6,77575.2,35.4,0.0256,1e-05,5.53543]
[1777170771449,43.6,77575.2,35.4,0.0256,1e-05,5.53543]
[1777170771549,43.6,77575.25,35.4,0.02561,1e-05,5.53557]
[1777170777169,43.61,77573.56,35.4,0.0256,1e-05,5.53415]
[1777170779868,43.61,77574.73,35.4,0.02562,1e-05,5.53842]
[1777170786232,43.62,77574.36,35.4,0.02564,1e-05,5.54111]
[1777170787661,43.62,77574.36,35.4,0.02564,1e-05,5.54111]
[1777170794288,43.63,77573.19,35.4,0.02564,1e-05,5.54209]
[1777170799324,43.63,77570.27,35.4,0.02561,1e-05,5.53672]
[1777170804358,43.64,77567.69,35.4,0.02559,1e-05,5.53233]
[1777170807472,43.64,77567.55,35.4,0.02559,1e-05,5.53302]
[1777170814428,43.65,77566.97,35.4,0.0256,1e-05,5.53387]
[1777170819464,43.66,77567.88,35.4,0.02563,1e-05,5.539]
[1777170825023,43.66,77566.68,35.4,0.02562,1e-05,5.53781]
[1777170830541,43.67,77566.7,35.4,0.02564,1e-05,5.54149]
[1777170836582,43.67,77566.82,35.4,0.02566,1e-05,5.54489]
[1777170842072,43.68,77566.79,35.4,0.02567,1e-05,5.54633]
[1777170842147,43.68,77561.0,35.4,0.02559,1e-05,5.53201]
[1777170847660,43.68,77557.16,35.4,0.02554,1e-05,5.52129]
[1777170851989,43.68,77557.16,35.4,0.02554,1e-05,5.52129]
[1777170857662,43.68,77559.07,35.4,0.02556,1e-05,5.52612]
[1777170864778,43.68,77563.82,35.4,0.02563,1e-05,5.5386]
[1777170869814,43.68,77564.65,35.4,0.02564,1e-05,5.5405]
[1777170878877,43.68,77566.24,35.4,0.02565,1e-05,5.54237]
[1777170883912,43.67,77565.24,35.4,0.02563,1e-05,5.53929]
[1777170885176,43.67,77565.24,35.4,0.02563,1e-05,5.53929]
[1777170887940,43.67,77564.45,35.4,0.02562,1e-05,5.53687]
[1777170890963,43.67,77564.59,35.4,0.02562,1e-05,5.53704]
[1777170895998,43.67,77564.71,35.4,0.02562,1e-05,5.53703]
[1777170901033,43.67,77561.96,35.4,0.02558,1e-05,5.52915]
[1777170907075,43.67,77562.09,35.4,0.02558,1e-05,5.52917]
[1777170912109,43.67,77562.17,35.4,0.02558,1e-05,5.52912]
[1777170917145,43.67,77561.69,35.4,0.02557,1e-05,5.52754]
[1777170922180,43.67,77561.63,35.4,0.02557,1e-05,5.52712]
[1777170928771,43.67,77561.16,35.4,0.02556,1e-05,5.52564]
[1777170929345,43.67,77561.16,35.4,0.02556,1e-05,5.52564]
[1777170937559,43.67,77561.27,35.4,0.02555,1e-05,5.52367]
[1777170941950,43.67,77561.41,35.4,0.02555,1e-05,5.52382]
[1777170946048,43.67,77561.09,35.4,0.02555,1e-05,5.52278]
[1777170954406,43.67,77561.77,35.4,0.02555,1e-05,5.52423]
[1777170959441,43.67,77561.57,35.4,0.02555,1e-05,5.52346]
[1777170966448,43.67,77561.68,35.4,0.02555,1e-05,5.52359]
[1777170972533,43.67,77561.59,35.4,0.02555,1e-05,5.52295]
[1777170977568,43.66,77561.26,35.4,0.02554,1e-05,5.52184]
[1777170982603,43.66,77561.39,35.4,0.02554,1e-05,5.52198]
[1777170987638,43.66,77550.97,35.4,0.02539,1e-05,5.49351]
[1777170992673,43.66,77550.64,35.4,0.02538,1e-05,5.49085]
[1777170997707,43.66,77550.57,35.4,0.02538,1e-05,5.49071]
[1777171002742,43.66,77553.51,35.4,0.02542,1e-05,5.49872]
[1777171008785,43.66,77553.53,35.4,0.02542,1e-05,5.49876]
[1777171013820,43.66,77554.08,35.4,0.02543,1e-05,5.50024]
[1777171019862,43.66,77553.79,35.4,0.02542,1e-05,5.49942]
[1777171024897,43.66,77554.29,35.4,0.02543,1e-05,5.50075]
[1777171031946,43.66,77554.82,35.4,0.02544,1e-05,5.50214]
[1777171037061,43.66,77554.88,35.4,0.02544,1e-05,5.50227]
[1777171044087,43.66,77555.33,35.4,0.02544,1e-05,5.50346]
[1777171051130,43.66,77555.61,35.4,0.02545,1e-05,5.50414]
[1777171057122,43.66,77555.51,35.4,0.02544,1e-05,5.50196]
[1777171062158,43.66,77555.6,35.4,0.02544,1e-05,5.50216]
[1777171069039,43.66,77555.34,35.4,0.02543,1e-05,5.50144]
[1777171074243,43.66,77554.53,35.4,0.02542,1e-05,5.49916]
[1777171079277,43.66,77554.37,35.4,0.02542,1e-05,5.4987]
[1777171084313,43.66,77554.48,35.4,0.02542,1e-05,5.49898]
[1777171089348,43.66,77554.1,35.4,0.02542,1e-05,5.49794]
[1777171095390,43.66,77554.2,35.4,0.02542,1e-05,5.49819]
[1777171101432,43.66,77553.58,35.4,0.02541,1e-05,5.4965]
[1777171107474,43.66,77553.09,35.4,0.0254,1e-05,5.49518]
[1777171112508,43.66,77553.81,35.4,0.0254,1e-05,5.49535]
[1777171118551,43.66,77553.77,35.4,0.0254,1e-05,5.49527]
[1777171124118,43.66,77553.44,35.4,0.0254,1e-05,5.49439]
[1777171129628,43.66,77554.06,35.4,0.02541,1e-05,5.49609]
[1777171134664,43.66,77554.4,35.4,0.02541,1e-05,5.49702]
[1777171139697,43.66,77554.54,35.4,0.02542,1e-05,5.4974]
[1777171144733,43.66,77554.77,35.4,0.02542,1e-05,5.49802]
[1777171151782,43.66,77554.78,35.4,0.02542,1e-05,5.49803]
[1777171157544,43.66,77554.93,35.4,0.02542,1e-05,5.49843]
[1777171163413,43.66,77555.36,35.4,0.02543,1e-05,5.4996]
[1777171170916,43.66,77555.53,35.4,0.02543,1e-05,5.5]
[1777171176958,43.66,77555.29,35.4,0.02542,1e-05,5.49753]
[1777171181993,43.66,77554.55,35.4,0.02541,1e-05,5.49551]
[1777171191057,43.66,77554.3,35.4,0.0254,1e-05,5.49484]
[1777171196161,43.66,77553.74,35.4,0.02539,1e-05,5.49333]
[1777171202137,43.66,77553.61,35.4,0.02539,1e-05,5.49301]
[1777171207511,43.66,77553.7,35.4,0.02539,1e-05,5.49328]
[1777171212728,43.66,77553.64,35.4,0.02539,1e-05,5.49315]
[1777171218248,43.66,77553.32,35.4,0.02539,1e-05,5.49231]
[1777171224291,43.66,77553.28,35.4,0.02539,1e-05,5.49224]
[1777171229371,43.66,77553.37,35.4,0.02539,1e-05,5.49251]
[1777171229470,43.66,77553.37,35.4,0.02539,1e-05,5.49251]
[1777171235722,43.66,77553.12,35.4,0.02538,1e-05,5.49008]
[1777171241410,43.66,77552.94,35.4,0.02538,1e-05,5.48968]
[1777171246445,43.66,77549.97,35.4,0.02533,1e-05,5.48166]
[1777171251480,43.66,77541.1,35.4,0.02521,1e-05,5.45787]
[1777171257522,43.67,77540.84,35.4,0.0252,1e-05,5.45755]
[1777171262557,43.67,77539.99,35.4,0.02519,1e-05,5.45557]
[1777171267592,43.67,77539.13,35.4,0.02518,1e-05,5.45359]
[1777171272626,43.67,77539.06,35.4,0.02518,1e-05,5.45375]
[1777171272935,43.67,77539.06,35.4,0.02518,1e-05,5.45375]
[1777171274841,43.67,77539.07,35.4,0.02519,1e-05,5.45438]
[1777171280682,43.67,77538.66,35.4,0.02519,1e-05,5.45428]
[1777171286725,43.67,77538.41,35.4,0.02519,1e-05,5.45401]
[1777171292952,43.67,77538.17,35.4,0.02518,1e-05,5.45357]
[1777171298809,43.67,77528.44,35.4,0.02504,1e-05,5.42626]
[1777171303844,43.67,77527.53,35.4,0.02503,1e-05,5.42438]
[1777171310769,43.67,77527.39,35.4,0.02503,1e-05,5.42423]
[1777171316935,43.68,77526.92,35.4,0.02503,1e-05,5.42425]
[1777171320692,43.68,77526.74,35.4,0.02503,1e-05,5.42399]
[1777171321739,43.68,77526.74,35.4,0.02503,1e-05,5.42399]
[1777171331035,43.68,77523.55,35.4,0.02499,1e-05,5.41683]
[1777171338083,43.68,77518.89,35.4,0.02493,1e-05,5.40529]
[1777171344125,43.68,77519.31,35.4,0.02494,1e-05,5.40729]
[1777171349160,43.69,77519.6,35.4,0.02495,1e-05,5.40878]
[1777171354195,43.69,77521.99,35.4,0.02498,1e-05,5.4141]
[1777171361314,43.69,77521.53,35.4,0.02497,1e-05,5.41313]
[1777171367286,43.69,77523.16,35.4,0.025,1e-05,5.41892]
[1777171372321,43.69,77522.88,35.4,0.025,1e-05,5.41878]
[1777171377355,43.69,77524.11,35.4,0.02502,1e-05,5.42269]
[1777171382390,43.69,77530.27,35.4,0.02511,1e-05,5.43981]
[1777171387426,43.7,77532.49,35.4,0.02515,1e-05,5.44622]
[1777171394475,43.7,77532.83,35.4,0.02516,1e-05,5.44767]
[1777171399510,43.7,77525.93,35.4,0.02506,1e-05,5.4295]
[1777171404545,43.7,77524.98,35.4,0.02505,1e-05,5.42746]
[1777171406521,43.7,77524.98,35.4,0.02505,1e-05,5.42746]
[1777171413612,43.7,77523.14,35.4,0.02502,1e-05,5.42183]
[1777171418647,43.7,77522.29,35.4,0.02501,1e-05,5.42013]
[1777171423683,43.7,77521.71,35.4,0.02501,1e-05,5.41917]
[1777171430732,43.7,77520.93,35.4,0.025,1e-05,5.41791]
[1777171435767,43.71,77520.45,35.4,0.025,1e-05,5.41722]
[1777171441809,43.71,77520.29,35.4,0.025,1e-05,5.41752]
[1777171446844,43.71,77519.9,35.4,0.025,1e-05,5.41709]
[1777171451878,43.71,77519.37,35.4,0.02499,1e-05,5.41627]
[1777171458928,43.71,77518.7,35.4,0.02499,1e-05,5.41535]
[1777171469871,43.71,77518.85,35.4,0.02499,1e-05,5.41588]
[1777171475042,43.72,77519.49,35.4,0.025,1e-05,5.41762]
[1777171482091,43.72,77519.86,35.4,0.02501,1e-05,5.41944]
[1777171487126,43.72,77519.3,35.4,0.02501,1e-05,5.41852]
[1777171496189,43.72,77519.31,35.4,0.02501,1e-05,5.41959]
[1777171501224,43.72,77516.74,35.4,0.02498,1e-05,5.41328]
[1777171506097,43.72,77516.65,35.4,0.02498,1e-05,5.41316]
[1777171511295,43.72,77511.99,35.4,0.02492,1e-05,5.40184]
[1777171516329,43.73,77512.14,35.4,0.02492,1e-05,5.40296]
[1777171521364,43.73,77510.39,35.4,0.0249,1e-05,5.39897]
[1777171526400,43.73,77510.82,35.4,0.02491,1e-05,5.40086]
[1777171529474,43.73,77510.56,35.4,0.02491,1e-05,5.40046]
[1777171529484,43.73,77510.56,35.4,0.02491,1e-05,5.40046]
[1777171536210,43.73,77508.86,35.4,0.02488,1e-05,5.39517]
[1777171541506,43.73,77508.47,35.4,0.02488,1e-05,5.39504]
[1777171546938,43.73,77508.52,35.4,0.02489,1e-05,5.39578]
[1777171552583,43.74,77510.16,35.4,0.02492,1e-05,5.40124]
[1777171557618,43.74,77510.24,35.4,0.02492,1e-05,5.40217]
[1777171563662,43.74,77510.82,35.4,0.02493,1e-05,5.40456]
[1777171568697,43.74,77510.15,35.4,0.02493,1e-05,5.40345]
[1777171574738,43.74,77509.95,35.4,0.02493,1e-05,5.40388]
[1777171579066,43.74,77510.01,35.4,0.02493,1e-05,5.40459]
[1777171584810,43.75,77501.4,35.4,0.02482,1e-05,5.38247]
[1777171589845,43.75,77500.46,35.4,0.02481,1e-05,5.38083]
[1777171594881,43.75,77499.77,35.4,0.02479,1e-05,5.37809]
[1777171599916,43.75,77499.43,35.4,0.02479,1e-05,5.37807]
[1777171605080,43.75,77499.51,35.4,0.0248,1e-05,5.37899]
[1777171610959,43.76,77499.41,35.4,0.0248,1e-05,5.37977]
[1777171617061,43.76,77490.74,35.4,0.0247,1e-05,5.35941]
[1777171622096,43.76,77479.68,35.4,0.02454,1e-05,5.33116]
[1777171623862,43.76,77479.68,35.4,0.02454,1e-05,5.33116]
[1777171624849,43.77,77474.01,35.4,0.02447,1e-05,5.31664]
[1777171625342,43.77,77473.89,35.4,0.02447,1e-05,5.3166]
[1777171631161,43.77,77473.78,35.4,0.02447,1e-05,5.31794]
[1777171636196,43.77,77473.71,35.4,0.02448,1e-05,5.31911]
[1777171641231,43.77,77472.94,35.4,0.02448,1e-05,5.31842]
[1777171647273,43.78,77474.18,35.4,0.0245,1e-05,5.32331]
[1777171649124,43.78,77474.43,35.4,0.02451,1e-05,5.32424]
[1777171654321,43.78,77482.07,35.4,0.02462,1e-05,5.34421]
[1777171659372,43.78,77482.97,35.4,0.02464,1e-05,5.34773]
[1777171664392,43.79,77483.34,35.4,0.02465,1e-05,5.34981]
[1777171669426,43.79,77485.72,35.4,0.02469,1e-05,5.35723]
[1777171674462,43.79,77494.25,35.4,0.02481,1e-05,5.3809]
[1777171679497,43.79,77494.69,35.4,0.02483,1e-05,5.38291]
[1777171684531,43.79,77494.96,35.4,0.02483,1e-05,5.38444]
[1777171691580,43.8,77495.34,35.4,0.02485,1e-05,5.38657]
[1777171697874,43.8,77496.1,35.4,0.02486,1e-05,5.38922]
[1777171707693,43.8,77496.5,35.4,0.02488,1e-05,5.39208]
[1777171713294,43.8,77496.6,35.4,0.02487,1e-05,5.3913]
[1777171721887,43.8,77496.59,35.4,0.02488,1e-05,5.39201]
[1777171730855,43.81,77505.29,35.4,0.02501,1e-05,5.41702]
[1777171735890,43.81,77505.85,35.4,0.02502,1e-05,5.41904]
[1777171741019,43.81,77507.11,35.4,0.02504,1e-05,5.42281]
[1777171746672,43.81,77507.92,35.4,0.02506,1e-05,5.42563]
[1777171747828,43.81,77508.05,35.4,0.02506,1e-05,5.42598]
[1777171753675,43.81,77508.02,35.4,0.02506,1e-05,5.42644]
[1777171759051,43.81,77508.7,35.4,0.02507,1e-05,5.42887]
[1777171762601,43.81,77509.18,35.4,0.02508,1e-05,5.43041]
[1777171771929,43.81,77509.1,35.4,0.02508,1e-05,5.43052]
[1777171777177,43.82,77510.13,35.4,0.0251,1e-05,5.4324]
[1777171782212,43.82,77501.4,35.4,0.02497,1e-05,5.40951]
[1777171782832,43.82,77501.4,35.4,0.02497,1e-05,5.40951]
[1777171787925,43.82,77503.3,35.4,0.025,1e-05,5.41505]
[1777171787931,43.82,77503.3,35.4,0.025,1e-05,5.41505]
[1777171799361,43.82,77504.77,35.4,0.02503,1e-05,5.4196]
[1777171799585,43.82,77504.77,35.4,0.02503,1e-05,5.4196]
[1777171805373,43.82,77504.93,35.4,0.02504,1e-05,5.42129]
[1777171811022,43.82,77505.17,35.4,0.02504,1e-05,5.42222]
[1777171819471,43.82,77505.74,35.4,0.02506,1e-05,5.42476]
[1777171825513,43.83,77511.63,35.4,0.02514,1e-05,5.44103]
[1777171829512,43.83,77512.02,35.4,0.02515,1e-05,5.44226]
[1777171829521,43.83,77512.02,35.4,0.02515,1e-05,5.44226]
[1777171838603,43.83,77512.35,35.4,0.02515,1e-05,5.44194]
[1777171847667,43.83,77513.23,35.4,0.02517,1e-05,5.44481]
[1777171852702,43.83,77513.56,35.4,0.02517,1e-05,5.44597]
[1777171854868,43.83,77513.56,35.4,0.02517,1e-05,5.44597]
[1777171862772,43.83,77513.69,35.4,0.02518,1e-05,5.44684]
[1777171867807,43.83,77514.08,35.4,0.02518,1e-05,5.44814]
[1777171875862,43.83,77514.52,35.4,0.02519,1e-05,5.44971]
[1777171882956,43.83,77515.49,35.4,0.02521,1e-05,5.45264]
[1777171883883,43.83,77515.49,35.4,0.02521,1e-05,5.45264]
[1777171888999,43.83,77524.59,35.4,0.02534,1e-05,5.4773]
[1777171894035,43.83,77523.72,35.4,0.02532,1e-05,5.47317]
[1777171902091,43.83,77524.25,35.4,0.02533,1e-05,5.47465]
[1777171907126,43.83,77521.87,35.4,0.02529,1e-05,5.46825]
[1777171915182,43.83,77522.42,35.4,0.0253,1e-05,5.46984]
[1777171920217,43.83,77522.06,35.4,0.0253,1e-05,5.46894]
[1777171925252,43.83,77526.99,35.4,0.02537,1e-05,5.4823]
[1777171930287,43.83,77528.11,35.4,0.02538,1e-05,5.48528]
[1777171935322,43.83,77530.2,35.4,0.02541,1e-05,5.49087]
[1777171942371,43.83,77529.27,35.4,0.0254,1e-05,5.48821]
[1777171947171,43.83,77528.37,35.4,0.02539,1e-05,5.48572]
[1777171952441,43.84,77528.2,35.4,0.02539,1e-05,5.48603]
[1777171957475,43.84,77529.25,35.4,0.02542,1e-05,5.49142]
[1777171962804,43.85,77528.46,35.4,0.02542,1e-05,5.4913]
[1777171970755,43.85,77528.11,35.4,0.02542,1e-05,5.49186]
[1777171977616,43.85,77526.86,35.4,0.02542,1e-05,5.49128]
[1777171982651,43.85,77526.66,35.4,0.02542,1e-05,5.49061]
[1777171988298,43.85,77526.51,35.4,0.02541,1e-05,5.49008]
[1777171994121,43.85,77526.51,35.4,0.02541,1e-05,5.49006]
[1777171999769,43.85,77526.13,35.4,0.02541,1e-05,5.48877]
[1777172006819,43.85,77526.01,35.4,0.0254,1e-05,5.4883]
[1777172011855,43.85,77526.19,35.4,0.0254,1e-05,5.48688]
[1777172014191,43.85,77526.12,35.4,0.0254,1e-05,5.48667]
[1777172015427,43.85,77524.16,35.4,0.02537,1e-05,5.48133]
[1777172016843,43.85,77520.94,35.4,0.02532,1e-05,5.47313]
[1777172021905,43.86,77520.35,35.4,0.02533,1e-05,5.47368]
[1777172027968,43.87,77520.52,35.4,0.02535,1e-05,5.47783]
[1777172033003,43.87,77520.43,35.4,0.02536,1e-05,5.48019]
[1777172038038,43.88,77521.74,35.4,0.0254,1e-05,5.4863]
[1777172044080,43.88,77522.24,35.4,0.02542,1e-05,5.49068]
[1777172049114,43.89,77521.37,35.4,0.02542,1e-05,5.49082]
[1777172055905,43.89,77521.14,35.4,0.02542,1e-05,5.49118]
[1777172064827,43.9,77520.91,35.4,0.02545,1e-05,5.49501]
[1777172070266,43.9,77520.64,35.4,0.02545,1e-05,5.49649]
[1777172075306,43.9,77520.89,35.4,0.02545,1e-05,5.49512]
[1777172080341,43.9,77513.63,35.4,0.02534,1e-05,5.47532]
[1777172085376,43.9,77512.12,35.4,0.02532,1e-05,5.47123]
[1777172091418,43.9,77512.14,35.4,0.02532,1e-05,5.47128]
[1777172096453,43.9,77513.48,35.4,0.02534,1e-05,5.47489]
[1777172096966,43.9,77513.48,35.4,0.02534,1e-05,5.47489]
[1777172098100,43.9,77518.4,35.4,0.02541,1e-05,5.4887]
[1777172103504,43.9,77519.94,35.4,0.02543,1e-05,5.49264]
[1777172108539,43.9,77505.17,35.4,0.02522,1e-05,5.45287]
[1777172113574,43.9,77505.62,35.4,0.02523,1e-05,5.45422]
[1777172118610,43.9,77501.26,35.4,0.02517,1e-05,5.44268]
[1777172124520,43.9,77502.41,35.4,0.02518,1e-05,5.4459]
[1777172129553,43.9,77502.72,35.4,0.02519,1e-05,5.44697]
[1777172129559,43.9,77502.72,35.4,0.02519,1e-05,5.44697]
[1777172134721,43.91,77503.06,35.4,0.02519,1e-05,5.44636]
[1777172140763,43.91,77503.52,35.4,0.0252,1e-05,5.44782]
[1777172150691,43.91,77503.64,35.4,0.0252,1e-05,5.44828]
[1777172156081,43.91,77503.57,35.4,0.0252,1e-05,5.44845]
[1777172161911,43.91,77506.89,35.4,0.02525,1e-05,5.45758]
[1777172168960,43.91,77505.9,35.4,0.02523,1e-05,5.45507]
[1777172179030,43.91,77509.75,35.4,0.02529,1e-05,5.46554]
[1777172184064,43.91,77510.81,35.4,0.02531,1e-05,5.46842]
[1777172189100,43.91,77511.1,35.4,0.02531,1e-05,5.46921]
[1777172197822,43.91,77511.21,35.4,0.0253,1e-05,5.46771]
[1777172203971,43.91,77511.63,35.4,0.02531,1e-05,5.46887]
[1777172209240,43.91,77514.52,35.4,0.02535,1e-05,5.47667]
[1777172214274,43.91,77514.6,35.4,0.02535,1e-05,5.47683]
[1777172219310,43.91,77515.12,35.4,0.02536,1e-05,5.47817]
[1777172226359,43.91,77512.57,35.4,0.02532,1e-05,5.47125]
[1777172231394,43.91,77512.35,35.4,0.02532,1e-05,5.47064]
[1777172238443,43.91,77510.74,35.4,0.0253,1e-05,5.46632]
[1777172243848,43.91,77510.75,35.4,0.0253,1e-05,5.46637]
[1777172249975,43.91,77510.45,35.4,0.0253,1e-05,5.4661]
[1777172256569,43.92,77509.19,35.4,0.0253,1e-05,5.46727]
[1777172261605,43.93,77509.2,35.4,0.02532,1e-05,5.46994]
[1777172266640,43.93,77509.27,35.4,0.02533,1e-05,5.47275]
[1777172271675,43.94,77508.37,35.4,0.02534,1e-05,5.47291]
[1777172278724,43.95,77508.71,35.4,0.02536,1e-05,5.47742]
[1777172286780,43.95,77508.46,35.4,0.02538,1e-05,5.48079]
[1777172291815,43.96,77508.24,35.4,0.02539,1e-05,5.48271]
[1777172296850,43.96,77507.76,35.4,0.0254,1e-05,5.48389]
[1777172301885,43.97,77507.84,35.4,0.02541,1e-05,5.48658]
[1777172306920,43.97,77508.63,35.4,0.02544,1e-05,5.49115]
[1777172314975,43.98,77508.16,35.4,0.02544,1e-05,5.49192]
[1777172322025,43.99,77508.17,35.4,0.02546,1e-05,5.49527]
[1777172330081,44.0,77507.39,35.4,0.02547,1e-05,5.49693]
[1777172337129,44.0,77506.13,35.4,0.02547,1e-05,5.49681]
[1777172345186,44.01,77505.89,35.4,0.02549,1e-05,5.49988]
[1777172350221,44.02,77506.61,35.4,0.02551,1e-05,5.50411]
[1777172355257,44.02,77507.52,35.4,0.02554,1e-05,5.50883]
[1777172360291,44.02,77507.34,35.4,0.02555,1e-05,5.51056]
[1777172366333,44.03,77507.26,35.4,0.02556,1e-05,5.51298]
[1777172372368,44.03,77507.11,35.4,0.02556,1e-05,5.51344]
[1777172380195,44.04,77507.41,35.4,0.02558,1e-05,5.51592]
[1777172387602,44.04,77507.37,35.4,0.02559,1e-05,5.51753]
[1777172391895,44.05,77512.07,35.4,0.02568,1e-05,5.53493]
[1777172397890,44.05,77509.51,35.4,0.02564,1e-05,5.52789]
[1777172401151,44.05,77526.95,35.4,0.0259,1e-05,5.57605]
[1777172401881,44.05,77526.95,35.4,0.0259,1e-05,5.57605]
[1777172406079,44.05,77529.29,35.4,0.02594,1e-05,5.58355]
[1777172410780,44.05,77518.97,35.4,0.02579,1e-05,5.55467]
[1777172412097,44.05,77518.35,35.4,0.02578,1e-05,5.55319]
[1777172413858,44.05,77518.62,35.4,0.02578,1e-05,5.55377]
[1777172414609,44.05,77518.59,35.4,0.02578,1e-05,5.55352]
[1777172419563,44.05,77517.92,35.4,0.02577,1e-05,5.55206]
[1777172420796,44.05,77518.07,35.4,0.02577,1e-05,5.55183]
[1777172426763,44.06,77517.08,35.4,0.02577,1e-05,5.55104]
[1777172429579,44.06,77517.16,35.4,0.02577,1e-05,5.552]
[1777172429602,44.06,77517.16,35.4,0.02577,1e-05,5.552]
[1777172437844,44.06,77517.11,35.4,0.02578,1e-05,5.55336]
[1777172437945,44.06,77517.11,35.4,0.02578,1e-05,5.55336]
[1777172443888,44.07,77516.66,35.4,0.02579,1e-05,5.55434]
[1777172450937,44.07,77516.79,35.4,0.02581,1e-05,5.55721]
[1777172455972,44.08,77515.27,35.4,0.02579,1e-05,5.55485]
[1777172459680,44.08,77509.47,35.4,0.02571,1e-05,5.53983]
[1777172463974,44.08,77505.83,35.4,0.02566,1e-05,5.53029]
[1777172466162,44.08,77505.56,35.4,0.02566,1e-05,5.52983]
[1777172466858,44.08,77505.56,35.4,0.02566,1e-05,5.52983]
[1777172476113,44.09,77507.09,35.4,0.0257,1e-05,5.53776]
[1777172482155,44.09,77506.11,35.4,0.0257,1e-05,5.53741]
[1777172487190,44.1,77505.91,35.4,0.02571,1e-05,5.5388]
[1777172493232,44.1,77505.49,35.4,0.02571,1e-05,5.53813]
[1777172498266,44.11,77505.28,35.4,0.02571,1e-05,5.53948]
[1777172503933,44.11,77505.33,35.4,0.02572,1e-05,5.54113]
[1777172509521,44.11,77505.28,35.4,0.02573,1e-05,5.54249]
[1777172517977,44.12,77505.19,35.4,0.02574,1e-05,5.54485]
[1777172527470,44.13,77505.4,35.4,0.02578,1e-05,5.55052]
[1777172533334,44.13,77505.08,35.4,0.02578,1e-05,5.55107]
[1777172536699,44.13,77505.04,35.4,0.02578,1e-05,5.55203]
[1777172542574,44.13,77504.55,35.4,0.02578,1e-05,5.55089]
[1777172547151,44.13,77504.21,35.4,0.02577,1e-05,5.5491]
[1777172553654,44.14,77504.16,35.4,0.02577,1e-05,5.54929]
[1777172558688,44.14,77503.55,35.4,0.02577,1e-05,5.54942]
[1777172564732,44.14,77501.53,35.4,0.02575,1e-05,5.5461]
[1777172570774,44.15,77500.8,35.4,0.02576,1e-05,5.54666]
[1777172575808,44.15,77499.81,35.4,0.02575,1e-05,5.54578]
[1777172580844,44.16,77499.81,35.4,0.02576,1e-05,5.54757]
[1777172590891,44.16,77499.51,35.4,0.02577,1e-05,5.54818]
[1777172596957,44.17,77499.43,35.4,0.02579,1e-05,5.5522]
[1777172605015,44.17,77500.11,35.4,0.02581,1e-05,5.55679]
[1777172612065,44.18,77500.02,35.4,0.02582,1e-05,5.55709]
[1777172617100,44.18,77499.8,35.4,0.02582,1e-05,5.55818]
[1777172622135,44.19,77499.64,35.4,0.02583,1e-05,5.55942]
[1777172627179,44.19,77499.68,35.4,0.02584,1e-05,5.56119]
[1777172632216,44.19,77500.75,35.4,0.02587,1e-05,5.56574]
[1777172638257,44.2,77502.91,35.4,0.02591,1e-05,5.5735]
[1777172645307,44.2,77502.99,35.4,0.02592,1e-05,5.57586]
[1777172653363,44.21,77501.68,35.4,0.02592,1e-05,5.57474]
[1777172658398,44.21,77500.94,35.4,0.02591,1e-05,5.57426]
[1777172669474,44.22,77501.46,35.4,0.02594,1e-05,5.57898]
[1777172675517,44.22,77501.19,35.4,0.02594,1e-05,5.57821]
[1777172680552,44.22,77501.28,35.4,0.02595,1e-05,5.57993]
[1777172685587,44.22,77501.61,35.4,0.02596,1e-05,5.58229]
[1777172690173,44.23,77501.5,35.4,0.02596,1e-05,5.58285]
[1777172700790,44.23,77502.24,35.4,0.02599,1e-05,5.58714]
[1777172707741,44.24,77502.15,35.4,0.026,1e-05,5.58995]
[1777172713783,44.24,77502.04,35.4,0.02601,1e-05,5.59129]
[1777172718818,44.24,77503.04,35.4,0.02603,1e-05,5.59536]
[1777172723853,44.25,77502.82,35.4,0.02604,1e-05,5.59608]
[1777172728889,44.25,77502.64,35.4,0.02604,1e-05,5.5969]
[1777172729634,44.25,77502.64,35.4,0.02604,1e-05,5.5969]
[1777172729637,44.25,77502.64,35.4,0.02604,1e-05,5.5969]
[1777172729645,44.25,77502.64,35.4,0.02604,1e-05,5.5969]
[1777172734931,44.25,77502.67,35.4,0.02604,1e-05,5.59698]
[1777172740158,44.25,77503.05,35.4,0.02605,1e-05,5.59904]
[1777172742661,44.26,77503.0,35.4,0.02606,1e-05,5.59968]
[1777172745729,44.25,77502.54,35.4,0.02605,1e-05,5.5976]
[1777172746933,44.26,77501.99,35.4,0.02604,1e-05,5.59636]
[1777172753057,44.25,77500.06,35.4,0.026,1e-05,5.58978]
[1777172756186,44.25,77500.06,35.4,0.026,1e-05,5.58978]
[1777172756780,44.25,77500.06,35.4,0.026,1e-05,5.58978]
[1777172758770,44.25,77499.2,35.4,0.02598,1e-05,5.58615]
[1777172764134,44.25,77498.04,35.4,0.02598,1e-05,5.58467]
[1777172772190,44.26,77498.73,35.4,0.026,1e-05,5.58877]
[1777172777225,44.26,77498.66,35.4,0.02601,1e-05,5.58994]
[1777172787829,44.26,77499.2,35.4,0.02602,1e-05,5.59275]
[1777172794028,44.27,77499.58,35.4,0.02603,1e-05,5.59459]
[1777172800386,44.27,77496.96,35.4,0.02599,1e-05,5.5864]
[1777172805421,44.26,77496.95,35.4,0.02598,1e-05,5.5851]
[1777172810456,44.26,77496.79,35.4,0.02597,1e-05,5.5834]
[1777172815518,44.26,77496.94,35.4,0.02597,1e-05,5.58281]
[1777172820605,44.26,77496.96,35.4,0.02596,1e-05,5.58187]
[1777172827585,44.25,77497.02,35.4,0.02595,1e-05,5.57982]
[1777172836648,44.25,77496.77,35.4,0.02594,1e-05,5.57698]
[1777172841683,44.25,77493.16,35.4,0.02588,1e-05,5.56603]
[1777172848747,44.24,77493.15,35.4,0.02587,1e-05,5.56448]
[1777172857796,44.24,77493.19,35.4,0.02585,1e-05,5.5617]
[1777172863865,44.24,77492.92,35.4,0.02584,1e-05,5.55889]
[1777172870914,44.23,77490.72,35.4,0.0258,1e-05,5.55151]
[1777172874072,44.23,77490.63,35.4,0.0258,1e-05,5.55108]
[1777172879976,44.24,77490.71,35.4,0.0258,1e-05,5.5524]
[1777172886019,44.24,77490.75,35.4,0.02582,1e-05,5.55451]
[1777172889913,44.24,77490.66,35.4,0.02582,1e-05,5.55526]
[1777172890574,44.24,77490.56,35.4,0.02582,1e-05,5.55532]
[1777172898057,44.24,77490.6,35.4,0.02582,1e-05,5.55522]
[1777172906428,44.25,77490.4,35.4,0.02583,1e-05,5.55689]
[1777172912203,44.25,77490.8,35.4,0.02583,1e-05,5.55691]
[1777172914582,44.25,77491.9,35.4,0.02585,1e-05,5.56022]
[1777172924287,44.26,77491.93,35.4,0.02587,1e-05,5.56377]
[1777172932343,44.26,77492.58,35.4,0.02589,1e-05,5.568]
[1777172939392,44.26,77492.26,35.4,0.0259,1e-05,5.56927]
[1777172946441,44.27,77492.5,35.4,0.02591,1e-05,5.57202]
[1777172951744,44.27,77492.26,35.4,0.02592,1e-05,5.57256]
[1777172958525,44.28,77493.11,35.4,0.02594,1e-05,5.57722]
[1777172963560,44.28,77492.98,35.4,0.02595,1e-05,5.5783]
[1777172969319,44.28,77492.69,35.4,0.02595,1e-05,5.57893]
[1777172975254,44.28,77493.41,35.4,0.02596,1e-05,5.58019]
[1777172982524,44.29,77493.23,35.4,0.02596,1e-05,5.58083]
[1777172987727,44.29,77493.51,35.4,0.02599,1e-05,5.58463]
[1777172991101,44.29,77493.35,35.4,0.02599,1e-05,5.58474]
[1777172996645,44.29,77493.54,35.4,0.02599,1e-05,5.58477]
[1777172997231,44.29,77493.54,35.4,0.02599,1e-05,5.58477]
[1777173000556,44.29,77512.07,35.4,0.02626,1e-05,5.63521]
[1777173001265,44.29,77512.07,35.4,0.02626,1e-05,5.63521]
[1777173002505,44.29,77508.79,35.4,0.02621,1e-05,5.62608]
[1777173010895,44.29,77503.96,35.4,0.02613,1e-05,5.61061]
[1777173018952,44.28,77503.88,35.4,0.02611,1e-05,5.60801]
[1777173026001,44.28,77503.4,35.4,0.02609,1e-05,5.60466]
[1777173029697,44.28,77503.5,35.4,0.02609,1e-05,5.60407]
[1777173029720,44.28,77503.5,35.4,0.02609,1e-05,5.60407]
[1777173036072,44.27,77503.03,35.4,0.02606,1e-05,5.59899]
[1777173041107,44.27,77502.5,35.4,0.02605,1e-05,5.59617]
[1777173046142,44.27,77502.73,35.4,0.02604,1e-05,5.59543]
[1777173051177,44.26,77502.61,35.4,0.02604,1e-05,5.59376]
[1777173058226,44.26,77503.3,35.4,0.02603,1e-05,5.59377]
[1777173064268,44.26,77503.23,35.4,0.02603,1e-05,5.59198]
[1777173075583,44.26,77503.28,35.4,0.02602,1e-05,5.59185]
[1777173084408,44.25,77503.79,35.4,0.026,1e-05,5.58805]
[1777173097500,44.24,77504.73,35.4,0.02599,1e-05,5.58551]
[1777173102535,44.24,77504.81,35.4,0.02598,1e-05,5.58448]
[1777173112605,44.23,77505.31,35.4,0.02598,1e-05,5.58337]
[1777173120661,44.23,77505.37,35.4,0.02597,1e-05,5.58159]
[1777173125695,44.23,77504.74,35.4,0.02595,1e-05,5.57868]
[1777173134752,44.23,77504.74,35.4,0.02595,1e-05,5.57868]
[1777173135182,44.23,77504.74,35.4,0.02595,1e-05,5.57868]
[1777173145838,44.22,77505.26,35.4,0.02593,1e-05,5.57542]
[1777173155909,44.21,77505.36,35.4,0.02591,1e-05,5.5716]
[1777173161951,44.21,77505.76,35.4,0.02591,1e-05,5.57135]
[1777173166985,44.21,77506.02,35.4,0.02591,1e-05,5.57096]
[1777173176049,44.2,77505.37,35.4,0.02589,1e-05,5.56723]
[1777173178953,44.2,77502.75,35.4,0.02585,1e-05,5.55968]
[1777173184105,44.2,77501.93,35.4,0.02585,1e-05,5.5589]
[1777173190147,44.21,77501.34,35.4,0.02585,1e-05,5.55927]
[1777173195182,44.21,77518.1,35.4,0.0261,1e-05,5.60649]
[1777173201223,44.21,77522.01,35.4,0.02617,1e-05,5.61863]
[1777173206259,44.22,77522.35,35.4,0.02618,1e-05,5.62071]
[1777173211293,44.22,77522.49,35.4,0.02618,1e-05,5.6204]
[1777173222371,44.22,77522.88,35.4,0.0262,1e-05,5.62393]
[1777173227408,44.23,77523.46,35.4,0.02622,1e-05,5.62662]
[1777173232443,44.23,77522.97,35.4,0.02621,1e-05,5.62635]
[1777173238486,44.23,77523.82,35.4,0.02623,1e-05,5.62995]
[1777173243521,44.23,77523.94,35.4,0.02624,1e-05,5.63153]
[1777173253591,44.24,77523.76,35.4,0.02625,1e-05,5.63308]
[1777173258626,44.24,77525.34,35.4,0.02628,1e-05,5.63839]
[1777173265675,44.24,77525.57,35.4,0.02629,1e-05,5.64038]
[1777173271717,44.25,77525.54,35.4,0.02629,1e-05,5.6396]
[1777173276752,44.25,77526.03,35.4,0.0263,1e-05,5.64189]
[1777173283801,44.25,77526.56,35.4,0.02632,1e-05,5.64464]
[1777173288836,44.25,77532.85,35.4,0.02642,1e-05,5.6628]
[1777173296891,44.25,77532.6,35.4,0.02642,1e-05,5.66332]
[1777173301938,44.26,77535.25,35.4,0.02646,1e-05,5.67136]
[1777173311967,44.26,77535.13,35.4,0.02646,1e-05,5.67116]
[1777173319049,44.26,77534.18,35.4,0.02646,1e-05,5.67074]
[1777173324276,44.26,77533.97,35.4,0.02646,1e-05,5.6703]
[1777173329767,44.26,77533.51,35.4,0.02646,1e-05,5.66986]
[1777173329792,44.26,77533.51,35.4,0.02646,1e-05,5.66986]
[1777173337801,44.26,77533.06,35.4,0.02644,1e-05,5.66761]
[1777173344225,44.27,77533.39,35.4,0.02646,1e-05,5.6702]
[1777173350267,44.27,77532.89,35.4,0.02646,1e-05,5.66965]
[1777173361628,44.27,77532.77,35.4,0.02646,1e-05,5.66973]
[1777173367504,44.27,77539.34,35.4,0.02656,2e-05,5.68955]
[1777173374776,44.27,77542.83,35.4,0.02662,2e-05,5.69973]
[1777173378302,44.28,77541.85,35.4,0.02661,2e-05,5.69737]
[1777173384014,44.28,77541.42,35.4,0.0266,2e-05,5.69683]
[1777173389540,44.28,77540.74,35.4,0.0266,2e-05,5.69551]
[1777173394576,44.28,77539.88,35.4,0.02658,2e-05,5.69178]
[1777173399611,44.28,77537.48,35.4,0.02655,2e-05,5.68567]
[1777173407667,44.28,77538.99,35.4,0.02657,2e-05,5.69077]
[1777173412253,44.28,77539.09,35.4,0.02658,2e-05,5.69145]
[1777173419751,44.28,77538.84,35.4,0.02658,2e-05,5.69155]
[1777173424786,44.29,77538.35,35.4,0.02657,2e-05,5.69071]
[1777173430827,44.29,77540.18,35.4,0.0266,2e-05,5.69632]
[1777173435980,44.29,77541.03,35.4,0.02662,2e-05,5.69901]
[1777173443026,44.29,77540.47,35.4,0.02661,2e-05,5.69773]
[1777173448954,44.29,77539.86,35.4,0.02661,2e-05,5.69703]
[1777173456004,44.29,77539.76,35.4,0.0266,2e-05,5.69554]
[1777173466073,44.29,77539.08,35.4,0.0266,2e-05,5.69459]
[1777173471108,44.29,77538.95,35.4,0.0266,2e-05,5.69469]
[1777173476143,44.29,77538.93,35.4,0.0266,2e-05,5.69508]
[1777173481178,44.3,77539.29,35.4,0.02661,2e-05,5.69652]
[1777173487566,44.3,77538.85,35.4,0.0266,2e-05,5.69566]
[1777173493262,44.3,77538.84,35.4,0.02661,2e-05,5.69636]
[1777173500310,44.3,77538.74,35.4,0.02661,2e-05,5.6967]
[1777173506353,44.3,77538.73,35.4,0.02661,2e-05,5.6972]
[1777173512395,44.3,77538.42,35.4,0.0266,2e-05,5.69503]
[1777173517429,44.3,77538.19,35.4,0.0266,2e-05,5.69484]
[1777173525834,44.3,77538.41,35.4,0.02661,2e-05,5.69572]
[1777173532534,44.3,77538.92,35.4,0.02662,2e-05,5.69817]
[1777173538577,44.31,77539.12,35.4,0.02663,2e-05,5.69922]
[1777173548647,44.31,77538.99,35.4,0.02663,2e-05,5.69968]
[1777173555696,44.31,77538.86,35.4,0.02663,2e-05,5.6999]
[1777173561736,44.31,77539.0,35.4,0.02663,2e-05,5.70061]
[1777173568797,44.3,77538.76,35.4,0.02662,2e-05,5.69748]
[1777173570625,44.3,77537.07,35.4,0.02659,2e-05,5.69236]
[1777173570851,44.3,77537.07,35.4,0.02659,2e-05,5.69236]
[1777173572354,44.3,77532.09,35.4,0.0265,1e-05,5.67647]
[1777173577850,44.3,77527.25,35.4,0.02642,1e-05,5.6608]
[1777173585907,44.29,77526.02,35.4,0.02638,1e-05,5.65441]
[1777173591949,44.29,77516.93,35.4,0.02624,1e-05,5.62743]
[1777173596984,44.28,77517.47,35.4,0.02623,1e-05,5.62727]
[1777173602020,44.28,77518.12,35.4,0.02624,1e-05,5.62741]
[1777173607271,44.28,77523.9,35.4,0.02631,1e-05,5.6419]
[1777173613096,44.27,77524.62,35.4,0.02631,1e-05,5.64143]
[1777173622541,44.27,77526.19,35.4,0.02633,1e-05,5.64467]
[1777173629798,44.26,77528.62,35.4,0.02634,1e-05,5.64777]
[1777173629883,44.26,77528.62,35.4,0.02634,1e-05,5.64777]
[1777173642770,44.26,77529.97,35.4,0.02634,1e-05,5.6468]
[1777173647771,44.25,77530.25,35.4,0.02633,1e-05,5.64405]
[1777173661434,44.24,77531.35,35.4,0.02631,1e-05,5.64116]
[1777173666469,44.23,77533.28,35.4,0.02633,1e-05,5.64474]
[1777173677035,44.23,77532.89,35.4,0.02631,1e-05,5.64228]
[1777173682581,44.22,77533.41,35.4,0.0263,1e-05,5.63963]
[1777173687615,44.22,77533.53,35.4,0.02629,1e-05,5.63828]
[1777173692651,44.22,77533.56,35.4,0.02627,1e-05,5.63486]
[1777173697686,44.21,77533.82,35.4,0.02627,1e-05,5.63393]
[1777173704735,44.21,77533.91,35.4,0.02626,1e-05,5.63191]
[1777173712514,44.21,77534.16,35.4,0.02626,1e-05,5.63227]
[1777173719840,44.2,77534.03,35.4,0.02623,1e-05,5.62746]
[1777173726892,44.19,77533.83,35.4,0.02622,1e-05,5.62473]
[1777173732933,44.19,77533.91,35.4,0.02621,1e-05,5.62311]
[1777173737970,44.19,77533.3,35.4,0.02619,1e-05,5.61992]
[1777173743005,44.18,77532.23,35.4,0.02617,1e-05,5.61522]
[1777173744120,44.18,77532.23,35.4,0.02617,1e-05,5.61522]
[1777173747308,44.18,77528.1,35.4,0.02611,1e-05,5.60415]
[1777173753076,44.18,77522.26,35.4,0.026,1e-05,5.5851]
[1777173759021,44.18,77521.61,35.4,0.02599,1e-05,5.58285]
[1777173764152,44.18,77520.44,35.4,0.02596,1e-05,5.57756]
[1777173770195,44.17,77516.77,35.4,0.0259,1e-05,5.56629]
[1777173778250,44.17,77515.86,35.4,0.02588,1e-05,5.56218]
[1777173783285,44.17,77515.0,35.4,0.02586,1e-05,5.55884]
[1777173789221,44.17,77515.36,35.4,0.02586,1e-05,5.55943]
[1777173794362,44.17,77513.13,35.4,0.02584,1e-05,5.55431]
[1777173796814,44.17,77512.71,35.4,0.02583,1e-05,5.55351]
[1777173802420,44.17,77513.56,35.4,0.02584,1e-05,5.55505]
[1777173808461,44.17,77511.42,35.4,0.0258,1e-05,5.54815]
[1777173818532,44.16,77511.48,35.4,0.02579,1e-05,5.54476]
[1777173825581,44.16,77511.53,35.4,0.02578,1e-05,5.54371]
[1777173835652,44.16,77511.45,35.4,0.02577,1e-05,5.54182]
[1777173842521,44.16,77511.84,35.4,0.02577,1e-05,5.54222]
[1777173847735,44.15,77512.6,35.4,0.02578,1e-05,5.54297]
[1777173852771,44.15,77512.75,35.4,0.02577,1e-05,5.54255]
[1777173865862,44.15,77512.79,35.4,0.02576,1e-05,5.54055]
[1777173879960,44.14,77512.49,35.4,0.02574,1e-05,5.53572]
[1777173884996,44.14,77515.17,35.4,0.02577,1e-05,5.54222]
[1777173890031,44.14,77518.17,35.4,0.02581,1e-05,5.54951]
[1777173895066,44.14,77518.48,35.4,0.02581,1e-05,5.54948]
[1777173902116,44.14,77519.46,35.4,0.02582,1e-05,5.55092]
[1777173907121,44.13,77519.79,35.4,0.02582,1e-05,5.55129]
[1777173913194,44.13,77516.96,35.4,0.02577,1e-05,5.54206]
[1777173918229,44.13,77513.97,35.4,0.02572,1e-05,5.53317]
[1777173923264,44.13,77508.89,35.4,0.02564,1e-05,5.51874]
[1777173928300,44.13,77505.81,35.4,0.0256,1e-05,5.50982]
[1777173929897,44.13,77505.27,35.4,0.02559,1e-05,5.50825]
[1777173929999,44.13,77505.27,35.4,0.02559,1e-05,5.50825]
[1777173939377,44.13,77500.89,35.4,0.02551,1e-05,5.49373]
[1777173945420,44.12,77497.98,35.4,0.02547,1e-05,5.48546]
[1777173951465,44.12,77494.41,35.4,0.02541,1e-05,5.47551]
[1777173957507,44.12,77493.97,35.4,0.0254,1e-05,5.47404]
[1777173964556,44.12,77493.76,35.4,0.0254,1e-05,5.47315]
[1777173970510,44.12,77493.42,35.4,0.02539,1e-05,5.47205]
[1777173980667,44.12,77489.0,35.4,0.02533,1e-05,5.4598]
[1777173985703,44.12,77489.03,35.4,0.02533,1e-05,5.45976]
[1777173991745,44.12,77488.5,35.4,0.02531,1e-05,5.45641]
[1777174000808,44.12,77488.04,35.4,0.0253,1e-05,5.45502]
[1777174006850,44.12,77488.28,35.4,0.02531,1e-05,5.45557]
[1777174015913,44.12,77488.6,35.4,0.02531,1e-05,5.45628]
[1777174020948,44.12,77490.36,35.4,0.02534,1e-05,5.46091]
[1777174026990,44.12,77490.15,35.4,0.02533,1e-05,5.46021]
[1777174033033,44.12,77492.66,35.4,0.02537,1e-05,5.46677]
[1777174038069,44.12,77492.46,35.4,0.02536,1e-05,5.46605]
[1777174051160,44.12,77492.52,35.4,0.02535,1e-05,5.46401]
[1777174060223,44.12,77492.88,35.4,0.02536,1e-05,5.46471]
[1777174069131,44.12,77491.79,35.4,0.02534,1e-05,5.46166]
[1777174082377,44.12,77492.17,35.4,0.02534,1e-05,5.46219]
[1777174088339,44.12,77492.11,35.4,0.02534,1e-05,5.46195]
[1777174094461,44.12,77491.79,35.4,0.02534,1e-05,5.46086]
[1777174104531,44.11,77491.28,35.4,0.02533,1e-05,5.45925]
[1777174109566,44.11,77486.88,35.4,0.02526,1e-05,5.44738]
[1777174114600,44.11,77485.14,35.4,0.02523,1e-05,5.44095]
[1777174119637,44.12,77484.76,35.4,0.02523,1e-05,5.43998]
[1777174125679,44.12,77484.59,35.4,0.02522,1e-05,5.43958]
[1777174137764,44.12,77484.65,35.4,0.02523,1e-05,5.43985]
[1777174143806,44.12,77484.07,35.4,0.02522,1e-05,5.43837]
[1777174149847,44.12,77484.47,35.4,0.02522,1e-05,5.43951]
[1777174155890,44.12,77484.11,35.4,0.02522,1e-05,5.43861]
[1777174164599,44.12,77483.81,35.4,0.02521,1e-05,5.43785]
[1777174168983,44.12,77461.24,35.4,0.02489,1e-05,5.3779]
[1777174174019,44.12,77454.77,35.4,0.02479,1e-05,5.35956]
[1777174180060,44.12,77453.8,35.4,0.02479,1e-05,5.35783]
[1777174183082,44.12,77430.06,35.4,0.02445,1e-05,5.29565]
[1777174188117,44.12,77430.16,35.4,0.02446,1e-05,5.29714]
[1777174193152,44.13,77430.17,35.4,0.02447,1e-05,5.29837]
[1777174198187,44.13,77430.98,35.4,0.02449,1e-05,5.30168]
[1777174203222,44.13,77424.08,35.4,0.02439,1e-05,5.28475]
[1777174208257,44.13,77417.12,35.4,0.0243,1e-05,5.26786]
[1777174213292,44.14,77415.18,35.4,0.02429,1e-05,5.26423]
[1777174218327,44.14,77418.79,35.4,0.02434,1e-05,5.27511]
[1777174218787,44.14,77418.79,35.4,0.02434,1e-05,5.27511]
[1777174224369,44.14,77419.14,35.4,0.02436,1e-05,5.27766]
[1777174229406,44.15,77417.68,35.4,0.02434,1e-05,5.27519]
[1777174230046,44.15,77417.68,35.4,0.02434,1e-05,5.27519]
[1777174230054,44.15,77417.68,35.4,0.02434,1e-05,5.27519]
[1777174239476,44.15,77413.52,35.4,0.02429,1e-05,5.26534]
[1777174244511,44.15,77410.68,35.4,0.02426,1e-05,5.25939]
[1777174249546,44.16,77406.25,35.4,0.02421,1e-05,5.24931]
[1777174254581,44.16,77405.36,35.4,0.02421,1e-05,5.24888]
[1777174259616,44.17,77405.1,35.4,0.02421,1e-05,5.24976]
[1777174264651,44.17,77405.76,35.4,0.02423,1e-05,5.25304]
[1777174269686,44.17,77404.91,35.4,0.02423,1e-05,5.25235]
[1777174274720,44.17,77405.01,35.4,0.02424,1e-05,5.25413]
[1777174279756,44.18,77405.73,35.4,0.02425,1e-05,5.25751]
[1777174284793,44.18,77408.56,35.4,0.0243,1e-05,5.26639]
[1777174289828,44.18,77411.92,35.4,0.02436,1e-05,5.27652]
[1777174294863,44.19,77413.84,35.4,0.02438,1e-05,5.28109]
[1777174299898,44.21,77413.72,35.4,0.02445,1e-05,5.29305]
[1777174304933,44.24,77412.52,35.4,0.02449,1e-05,5.30107]
[1777174311982,44.27,77414.01,35.4,0.02459,1e-05,5.3189]
[1777174318024,44.29,77415.96,35.4,0.02467,1e-05,5.33405]
[1777174323058,44.3,77427.72,35.4,0.02487,1e-05,5.37116]
[1777174328095,44.3,77431.42,35.4,0.02493,1e-05,5.38134]
[1777174333130,44.3,77432.76,35.4,0.02495,1e-05,5.38525]
[1777174339172,44.3,77436.94,35.4,0.02501,1e-05,5.39671]
[1777174344207,44.3,77435.1,35.4,0.02499,1e-05,5.39208]
[1777174349242,44.3,77432.44,35.4,0.02495,1e-05,5.38532]
[1777174354254,44.3,77427.47,35.4,0.02487,1e-05,5.37066]
[1777174360319,44.3,77420.05,35.4,0.02477,1e-05,5.35182]
[1777174365441,44.31,77416.27,35.4,0.02473,1e-05,5.34352]
[1777174371397,44.33,77409.13,35.4,0.02468,1e-05,5.33504]
[1777174376431,44.34,77409.24,35.4,0.02472,1e-05,5.34099]
[1777174383480,44.34,77409.39,35.4,0.02472,1e-05,5.34231]
[1777174388514,44.34,77409.24,35.4,0.02472,1e-05,5.34255]
[1777174393550,44.35,77408.72,35.4,0.02472,1e-05,5.34183]
[1777174398584,44.35,77410.98,35.4,0.02476,1e-05,5.34843]
[1777174403623,44.35,77412.82,35.4,0.02479,1e-05,5.35387]
[1777174408658,44.35,77411.82,35.4,0.02477,1e-05,5.3518]
[1777174413694,44.35,77412.0,35.4,0.02477,1e-05,5.35106]
[1777174418729,44.35,77412.05,35.4,0.02478,1e-05,5.35176]
[1777174423764,44.35,77412.18,35.4,0.02478,1e-05,5.35277]
[1777174428799,44.35,77411.79,35.4,0.02478,1e-05,5.3523]
[1777174434840,44.36,77411.44,35.4,0.02478,1e-05,5.35206]
[1777174440883,44.36,77410.24,35.4,0.02476,1e-05,5.34959]
[1777174445918,44.36,77409.06,35.4,0.02475,1e-05,5.34707]
[1777174450952,44.36,77408.88,35.4,0.02475,1e-05,5.34719]
[1777174455988,44.36,77408.75,35.4,0.02475,1e-05,5.34745]
[1777174465754,44.36,77408.65,35.4,0.02475,1e-05,5.34766]
[1777174472099,44.37,77408.33,35.4,0.02475,1e-05,5.34645]
[1777174479006,44.37,77408.19,35.4,0.02475,1e-05,5.34655]
[1777174481803,44.37,77370.75,35.4,0.02423,1e-05,5.24926]
[1777174487141,44.37,77377.8,35.4,0.02433,1e-05,5.26896]
[1777174492274,44.37,77358.73,35.4,0.02408,1e-05,5.22062]
[1777174500301,44.38,77369.41,35.4,0.02424,1e-05,5.25113]
[1777174503997,44.38,77372.29,35.4,0.02428,1e-05,5.25916]
[1777174504333,44.38,77363.92,35.4,0.02417,1e-05,5.23792]
[1777174506927,44.37,77353.62,35.4,0.02401,1e-05,5.20784]
[1777174507718,44.37,77353.96,35.4,0.02401,1e-05,5.20813]
[1777174508834,44.37,77346.39,35.4,0.02391,1e-05,5.18859]
[1777174514406,44.37,77334.69,35.4,0.02373,1e-05,5.15526]
[1777174515470,44.37,77334.69,35.4,0.02373,1e-05,5.15526]
[1777174521226,44.36,77337.2,35.4,0.02375,1e-05,5.16049]
[1777174521457,44.36,77338.01,35.4,0.02376,1e-05,5.16236]
[1777174526493,44.37,77345.98,35.4,0.02388,1e-05,5.18487]
[1777174530061,44.37,77345.98,35.4,0.02389,1e-05,5.18525]
[1777174530091,44.37,77345.98,35.4,0.02389,1e-05,5.18525]
[1777174536563,44.37,77359.86,35.4,0.02409,1e-05,5.22262]
[1777174542604,44.38,77365.47,35.4,0.02418,1e-05,5.23899]
[1777174547641,44.38,77366.42,35.4,0.0242,1e-05,5.2429]
[1777174552675,44.38,77361.05,35.4,0.02413,1e-05,5.23039]
[1777174557711,44.39,77356.05,35.4,0.02407,1e-05,5.219]
[1777174562746,44.39,77354.51,35.4,0.02406,1e-05,5.21663]
[1777174567780,44.39,77352.43,35.4,0.02404,1e-05,5.2129]
[1777174572816,44.4,77349.63,35.4,0.02401,1e-05,5.20733]
[1777174573139,44.4,77349.63,35.4,0.02401,1e-05,5.20733]
[1777174578859,44.4,77349.04,35.4,0.02401,1e-05,5.20784]
[1777174583893,44.41,77359.81,35.4,0.02417,1e-05,5.23736]
[1777174588929,44.41,77374.9,35.4,0.02439,1e-05,5.27792]
[1777174593964,44.41,77376.55,35.4,0.02441,1e-05,5.28178]
[1777174601014,44.41,77379.05,35.4,0.02445,1e-05,5.28977]
[1777174606049,44.42,77377.09,35.4,0.02443,1e-05,5.28567]
[1777174606176,44.42,77377.09,35.4,0.02443,1e-05,5.28567]
[1777174606974,44.42,77377.09,35.4,0.02443,1e-05,5.28567]
[1777174607354,44.42,77362.99,35.4,0.02423,1e-05,5.24896]
[1777174609318,44.42,77340.51,35.4,0.02393,1e-05,5.19165]
[1777174610009,44.42,77340.51,35.4,0.02393,1e-05,5.19165]
[1777174610079,44.42,77336.37,35.4,0.02387,1e-05,5.18113]
[1777174615114,44.41,77335.64,35.4,0.02385,1e-05,5.17682]
[1777174620149,44.41,77336.41,35.4,0.02385,1e-05,5.1764]
[1777174620751,44.41,77336.41,35.4,0.02385,1e-05,5.1764]
[1777174623031,44.41,77337.03,35.4,0.02385,1e-05,5.1775]
[1777174623844,44.41,77337.01,35.4,0.02385,1e-05,5.1772]
[1777174624973,44.41,77337.3,35.4,0.02385,1e-05,5.17747]
[1777174625728,44.41,77336.77,35.4,0.02384,1e-05,5.17586]
[1777174630034,44.4,77335.36,35.4,0.02382,1e-05,5.17152]
[1777174636261,44.4,77333.51,35.4,0.02378,1e-05,5.16352]
[1777174641296,44.39,77332.45,35.4,0.02375,1e-05,5.15853]
[1777174646331,44.39,77332.33,35.4,0.02374,1e-05,5.15599]
[1777174648176,44.39,77332.33,35.4,0.02374,1e-05,5.15599]
[1777174649144,44.39,77333.1,35.4,0.02374,1e-05,5.15752]
[1777174648344,44.39,77336.82,35.4,0.02379,1e-05,5.16663]
[1777174654387,44.4,77343.2,35.4,0.0239,1e-05,5.1868]
[1777174659820,44.4,77345.5,35.4,0.02394,1e-05,5.19419]
[1777174660020,44.4,77345.5,35.4,0.02394,1e-05,5.19419]
[1777174665023,44.4,77353.39,35.4,0.02406,1e-05,5.21629]
[1777174671505,44.41,77354.41,35.4,0.02409,1e-05,5.22144]
[1777174676541,44.41,77354.63,35.4,0.0241,1e-05,5.22357]
[1777174681584,44.42,77348.62,35.4,0.02403,1e-05,5.20964]
[1777174686619,44.42,77348.8,35.4,0.02404,1e-05,5.21175]
[1777174691653,44.42,77347.17,35.4,0.02402,1e-05,5.20919]
[1777174696689,44.43,77342.95,35.4,0.02397,1e-05,5.19998]
[1777174699998,44.43,77341.71,35.4,0.02396,1e-05,5.19748]
[1777174704097,44.43,77340.47,35.4,0.02395,1e-05,5.19569]
[1777174705927,44.43,77338.97,35.4,0.02394,1e-05,5.19253]
[1777174706007,44.43,77338.97,35.4,0.02394,1e-05,5.19253]
[1777174706082,44.43,77338.82,35.4,0.02394,1e-05,5.1925]
[1777174711794,44.43,77336.04,35.4,0.02387,1e-05,5.18082]
[1777174713038,44.43,77336.04,35.4,0.02387,1e-05,5.18082]
[1777174713140,44.43,77335.95,35.4,0.02387,1e-05,5.1796]
[1777174714803,44.43,77335.87,35.4,0.02387,1e-05,5.1794]
[1777174714868,44.43,77334.79,35.4,0.02385,1e-05,5.177]
[1777174715630,44.43,77334.79,35.4,0.02385,1e-05,5.177]
[1777174715647,44.43,77334.79,35.4,0.02385,1e-05,5.177]
[1777174715825,44.43,77334.84,35.4,0.02385,1e-05,5.17665]
[1777174720859,44.43,77341.8,35.4,0.02396,1e-05,5.19641]
[1777174725894,44.43,77344.53,35.4,0.024,1e-05,5.20518]
[1777174726293,44.43,77344.53,35.4,0.024,1e-05,5.20518]
[1777174731935,44.44,77346.91,35.4,0.02405,1e-05,5.21332]
[1777174734363,44.44,77347.27,35.4,0.02406,1e-05,5.2149]
[1777174737475,44.44,77347.02,35.4,0.02406,1e-05,5.21521]
[1777174738325,44.44,77348.1,35.4,0.02408,1e-05,5.21832]
[1777174738879,44.44,77348.1,35.4,0.02408,1e-05,5.21832]
[1777174747956,44.45,77350.93,35.4,0.02413,1e-05,5.22768]
[1777174747997,44.45,77350.93,35.4,0.02413,1e-05,5.22768]
[1777174753085,44.45,77350.73,35.4,0.02414,1e-05,5.22954]
[1777174758326,44.45,77352.56,35.4,0.02417,1e-05,5.23575]
[1777174764162,44.46,77354.87,35.4,0.02421,1e-05,5.24342]
[1777174769196,44.46,77355.04,35.4,0.02422,1e-05,5.24548]
[1777174776245,44.46,77360.48,35.4,0.0243,1e-05,5.25958]
[1777174780021,44.47,77360.91,35.4,0.02431,1e-05,5.26142]
[1777174785309,44.47,77365.05,35.4,0.02437,1e-05,5.2736]
[1777174786972,44.47,77365.18,35.4,0.02438,1e-05,5.27416]
[1777174792358,44.47,77365.28,35.4,0.02439,1e-05,5.27572]
[1777174799407,44.48,77361.1,35.4,0.02434,1e-05,5.26642]
[1777174801862,44.48,77360.3,35.4,0.02433,1e-05,5.26457]
[1777174807463,44.48,77358.92,35.4,0.02431,1e-05,5.26121]
[1777174809974,44.48,77358.92,35.4,0.02431,1e-05,5.26121]
[1777174810009,44.48,77358.92,35.4,0.02431,1e-05,5.26121]
[1777174824393,44.48,77358.92,35.4,0.02433,1e-05,5.26453]
[1777174829617,44.49,77359.75,35.4,0.02435,1e-05,5.26806]
[1777174838362,44.49,77360.07,35.4,0.02435,1e-05,5.26781]
[1777174843718,44.49,77361.51,35.4,0.02438,1e-05,5.274]
[1777174848753,44.5,77362.57,35.4,0.0244,1e-05,5.27783]
[1777174849518,44.5,77362.57,35.4,0.0244,1e-05,5.27783]
[1777174849536,44.5,77362.57,35.4,0.0244,1e-05,5.27783]
[1777174850608,44.5,77362.73,35.4,0.0244,1e-05,5.27845]
[1777174851060,44.5,77362.73,35.4,0.0244,1e-05,5.27845]
[1777174858823,44.5,77366.71,35.4,0.02447,1e-05,5.29054]
[1777174863859,44.5,77369.66,35.4,0.02452,1e-05,5.29916]
[1777174869917,44.5,77368.16,35.4,0.0245,1e-05,5.29631]
[1777174875957,44.51,77368.28,35.4,0.02451,1e-05,5.29768]
[1777174880993,44.51,77368.23,35.4,0.02451,1e-05,5.29842]
[1777174887036,44.51,77368.34,35.4,0.02452,1e-05,5.29974]
[1777174892071,44.51,77368.22,35.4,0.02451,1e-05,5.29851]
[1777174897106,44.51,77368.12,35.4,0.02452,1e-05,5.2991]
[1777174902141,44.52,77368.34,35.4,0.02453,1e-05,5.30053]
[1777174907175,44.52,77368.84,35.4,0.02454,1e-05,5.30267]
[1777174911923,44.52,77368.79,35.4,0.02454,1e-05,5.3027]
[1777174920267,44.52,77369.16,35.4,0.02455,1e-05,5.30561]
[1777174925304,44.52,77369.18,35.4,0.02456,1e-05,5.30646]
[1777174925901,44.52,77369.18,35.4,0.02456,1e-05,5.30646]
[1777174925905,44.52,77369.18,35.4,0.02456,1e-05,5.30646]
[1777174931346,44.53,77369.4,35.4,0.02458,1e-05,5.31106]
[1777174936381,44.54,77369.46,35.4,0.0246,1e-05,5.3144]
[1777174938892,44.54,77369.46,35.4,0.0246,1e-05,5.3144]
[1777174938894,44.54,77369.46,35.4,0.0246,1e-05,5.3144]
[1777174938994,44.54,77369.48,35.4,0.02461,1e-05,5.31572]
[1777174944438,44.55,77369.15,35.4,0.02463,1e-05,5.31912]
[1777174949473,44.56,77369.19,35.4,0.02465,1e-05,5.32274]
[1777174956522,44.57,77369.27,35.4,0.02467,1e-05,5.32606]
[1777174961556,44.58,77370.31,35.4,0.0247,1e-05,5.33222]
[1777174965982,44.58,77371.11,35.4,0.02472,1e-05,5.33636]
[1777174966024,44.58,77372.26,35.4,0.02474,1e-05,5.34005]
[1777174971838,44.58,77372.19,35.4,0.02475,1e-05,5.34033]
[1777174977669,44.58,77372.52,35.4,0.02475,1e-05,5.34183]
[1777174982704,44.58,77373.31,35.4,0.02477,1e-05,5.34435]
[1777174989752,44.59,77374.12,35.4,0.02478,1e-05,5.34705]
[1777174994446,44.59,77374.5,35.4,0.02479,1e-05,5.34829]
[1777174995023,44.59,77374.49,35.4,0.02479,1e-05,5.34842]
[1777175000830,44.59,77374.35,35.4,0.02479,1e-05,5.34852]
[1777175010900,44.59,77374.46,35.4,0.0248,1e-05,5.34956]
[1777175018261,44.59,77374.32,35.4,0.02479,1e-05,5.34772]
[1777175023991,44.59,77381.69,35.4,0.0249,1e-05,5.36777]
[1777175029026,44.59,77383.88,35.4,0.02493,1e-05,5.37374]
[1777175034061,44.59,77384.77,35.4,0.02494,1e-05,5.37626]
[1777175039096,44.59,77387.46,35.4,0.02498,1e-05,5.38348]
[1777175045138,44.59,77388.33,35.4,0.02499,1e-05,5.38589]
[1777175050173,44.59,77388.56,35.4,0.025,1e-05,5.38657]
[1777175056266,44.59,77388.06,35.4,0.02499,1e-05,5.38534]
[1777175060732,44.59,77388.16,35.4,0.02499,1e-05,5.38567]
[1777175066134,44.59,77388.33,35.4,0.025,1e-05,5.38619]
[1777175072378,44.59,77388.49,35.4,0.02499,1e-05,5.38493]
[1777175080435,44.59,77388.96,35.4,0.025,1e-05,5.38629]
[1777175085470,44.59,77388.96,35.4,0.025,1e-05,5.38636]
[1777175091511,44.59,77389.65,35.4,0.02501,1e-05,5.38827]
[1777175099568,44.59,77389.4,35.4,0.02501,1e-05,5.3877]
[1777175104603,44.59,77389.36,35.4,0.02501,1e-05,5.38766]
[1777175109638,44.59,77388.97,35.4,0.025,1e-05,5.38669]
[1777175114673,44.59,77388.7,35.4,0.025,1e-05,5.38606]
[1777175119708,44.59,77381.35,35.4,0.02489,1e-05,5.36687]
[1777175124743,44.59,77380.89,35.4,0.02489,1e-05,5.36589]
[1777175129778,44.6,77380.58,35.4,0.02488,1e-05,5.36531]
[1777175134812,44.6,77379.55,35.4,0.02486,1e-05,5.36107]
[1777175141861,44.6,77379.15,35.4,0.02486,1e-05,5.36041]
[1777175146897,44.6,77373.48,35.4,0.02478,1e-05,5.34578]
[1777175152938,44.6,77370.4,35.4,0.02474,1e-05,5.33825]
[1777175157974,44.6,77372.92,35.4,0.02478,1e-05,5.34532]
[1777175164015,44.6,77374.03,35.4,0.0248,1e-05,5.3487]
[1777175169050,44.6,77375.53,35.4,0.02482,1e-05,5.353]
[1777175176159,44.6,77378.64,35.4,0.02487,1e-05,5.36158]
[1777175183208,44.6,77380.33,35.4,0.02489,1e-05,5.36636]
[1777175189250,44.6,77380.83,35.4,0.0249,1e-05,5.36794]
[1777175194284,44.6,77382.02,35.4,0.02491,1e-05,5.36949]
[1777175199320,44.6,77383.4,35.4,0.02493,1e-05,5.37331]
[1777175204355,44.6,77383.69,35.4,0.02494,1e-05,5.37424]
[1777175209579,44.6,77383.84,35.4,0.02494,1e-05,5.3747]
[1777175209590,44.6,77383.84,35.4,0.02494,1e-05,5.3747]
[1777175215432,44.61,77384.16,35.4,0.02495,1e-05,5.37708]
[1777175221926,44.61,77384.58,35.4,0.02496,1e-05,5.3793]
[1777175227516,44.61,77384.75,35.4,0.02498,1e-05,5.38194]
[1777175232551,44.62,77385.0,35.4,0.02499,1e-05,5.38395]
[1777175240607,44.62,77384.69,35.4,0.025,1e-05,5.38526]
[1777175240844,44.62,77384.69,35.4,0.025,1e-05,5.38526]
[1777175246649,44.63,77384.41,35.4,0.02501,1e-05,5.3873]
[1777175251685,44.63,77384.43,35.4,0.02502,1e-05,5.38856]
[1777175256763,44.64,77384.37,35.4,0.02503,1e-05,5.38989]
[1777175262469,44.64,77384.31,35.4,0.02504,1e-05,5.39219]
[1777175267798,44.65,77383.99,35.4,0.02506,1e-05,5.39525]
[1777175272834,44.66,77383.82,35.4,0.02507,1e-05,5.39721]
[1777175278839,44.66,77383.79,35.4,0.02507,1e-05,5.39761]
[1777175279690,44.66,77383.79,35.4,0.02507,1e-05,5.39761]
[1777175285931,44.66,77383.77,35.4,0.02508,1e-05,5.40029]
[1777175290966,44.66,77381.91,35.4,0.02506,1e-05,5.39531]
[1777175296003,44.66,77384.05,35.4,0.02509,1e-05,5.40087]
[1777175296898,44.66,77384.05,35.4,0.02509,1e-05,5.40087]
[1777175302043,44.66,77383.85,35.4,0.02508,1e-05,5.39902]
[1777175307079,44.66,77383.74,35.4,0.02507,1e-05,5.39745]
[1777175312114,44.65,77383.86,35.4,0.02505,1e-05,5.3947]
[1777175317149,44.65,77386.86,35.4,0.02509,1e-05,5.40137]
[1777175317919,44.65,77386.86,35.4,0.02509,1e-05,5.40137]
[1777175323192,44.65,77386.53,35.4,0.02508,1e-05,5.40014]
[1777175328227,44.65,77386.57,35.4,0.02508,1e-05,5.40015]
[1777175329074,44.65,77386.57,35.4,0.02508,1e-05,5.40015]
[1777175334268,44.65,77386.14,35.4,0.02508,1e-05,5.39891]
[1777175339303,44.65,77385.98,35.4,0.02507,1e-05,5.39841]
[1777175344339,44.65,77385.9,35.4,0.02507,1e-05,5.39812]
[1777175345975,44.65,77385.71,35.4,0.02507,1e-05,5.3976]
[1777175351388,44.65,77385.37,35.4,0.02506,1e-05,5.39663]
[1777175352746,44.65,77385.37,35.4,0.02506,1e-05,5.39663]
[1777175362467,44.65,77384.82,35.4,0.02506,1e-05,5.39505]
[1777175367502,44.65,77384.58,35.4,0.02505,1e-05,5.39437]
[1777175374553,44.65,77384.4,35.4,0.02504,1e-05,5.39204]
[1777175374977,44.65,77384.4,35.4,0.02504,1e-05,5.39204]
[1777175380103,44.65,77384.29,35.4,0.02503,1e-05,5.39077]
[1777175389293,44.64,77384.41,35.4,0.02503,1e-05,5.38988]
[1777175389391,44.64,77384.64,35.4,0.02503,1e-05,5.38929]
[1777175390012,44.64,77384.64,35.4,0.02503,1e-05,5.38929]
[1777175390112,44.64,77384.64,35.4,0.02502,1e-05,5.38841]
[1777175401996,44.64,77384.64,35.4,0.02502,1e-05,5.38746]
[1777175407782,44.63,77385.2,35.4,0.02501,1e-05,5.38711]
[1777175412817,44.63,77384.91,35.4,0.02501,1e-05,5.38637]
[1777175417852,44.63,77385.03,35.4,0.02501,1e-05,5.38672]
[1777175423110,44.63,77385.11,35.4,0.02501,1e-05,5.38696]
[1777175432959,44.63,77385.18,35.4,0.02499,1e-05,5.38304]
[1777175440011,44.63,77385.3,35.4,0.02499,1e-05,5.38178]
[1777175447059,44.62,77385.59,35.4,0.02498,1e-05,5.38098]
[1777175451895,44.62,77385.59,35.4,0.02498,1e-05,5.38098]
[1777175457129,44.62,77385.53,35.4,0.02498,1e-05,5.37981]
[1777175458189,44.62,77385.53,35.4,0.02498,1e-05,5.37981]
[1777175465185,44.62,77385.35,35.4,0.02496,1e-05,5.37783]
[1777175470222,44.62,77385.8,35.4,0.02496,1e-05,5.37793]
[1777175474928,44.61,77385.97,35.4,0.02496,1e-05,5.37773]
[1777175480292,44.61,77387.34,35.4,0.02498,1e-05,5.38101]
[1777175485327,44.61,77392.22,35.4,0.02505,1e-05,5.39398]
[1777175491369,44.61,77405.36,35.4,0.02523,1e-05,5.42668]
[1777175498418,44.61,77404.93,35.4,0.02522,1e-05,5.42515]
[1777175504460,44.61,77398.79,35.4,0.02513,1e-05,5.40866]
[1777175510501,44.61,77397.51,35.4,0.02511,1e-05,5.40513]
[1777175515536,44.61,77393.88,35.4,0.02506,1e-05,5.39547]
[1777175520572,44.61,77391.36,35.4,0.02502,1e-05,5.38881]
[1777175525607,44.61,77388.95,35.4,0.02499,1e-05,5.38252]
[1777175530641,44.61,77388.71,35.4,0.02499,1e-05,5.38197]
[1777175535677,44.61,77388.16,35.4,0.02498,1e-05,5.38061]
[1777175540711,44.61,77387.47,35.4,0.02497,1e-05,5.3789]
[1777175545748,44.61,77387.32,35.4,0.02497,1e-05,5.37861]
[1777175546249,44.61,77387.32,35.4,0.02497,1e-05,5.37861]
[1777175551790,44.61,77387.01,35.4,0.02495,1e-05,5.37494]
[1777175556825,44.61,77385.08,35.4,0.02492,1e-05,5.36883]
[1777175561859,44.61,77382.43,35.4,0.02488,1e-05,5.36087]
[1777175566895,44.6,77382.4,35.4,0.02487,1e-05,5.35986]
[1777175573944,44.6,77383.05,35.4,0.02487,1e-05,5.36028]
[1777175575191,44.6,77383.02,35.4,0.02487,1e-05,5.36002]
[1777175575958,44.6,77383.05,35.4,0.02487,1e-05,5.35991]
[1777175577829,44.6,77383.05,35.4,0.02487,1e-05,5.35991]
[1777175579324,44.6,77382.87,35.4,0.02485,1e-05,5.35705]
[1777175579986,44.59,77383.08,35.4,0.02485,1e-05,5.35682]
[1777175580270,44.59,77383.08,35.4,0.02485,1e-05,5.35682]
[1777175580992,44.59,77381.2,35.4,0.02482,1e-05,5.35045]
[1777175587037,44.58,77380.64,35.4,0.02478,1e-05,5.34357]
[1777175587543,44.58,77380.64,35.4,0.02478,1e-05,5.34357]
[1777175588044,44.58,77380.79,35.4,0.02478,1e-05,5.34372]
[1777175593082,44.58,77380.89,35.4,0.02478,1e-05,5.34281]
[1777175599124,44.57,77380.7,35.4,0.02477,1e-05,5.34092]
[1777175604159,44.57,77380.69,35.4,0.02476,1e-05,5.33974]
[1777175609193,44.57,77380.1,35.4,0.02474,1e-05,5.33707]
[1777175609576,44.57,77380.1,35.4,0.02474,1e-05,5.33707]
[1777175610201,44.57,77380.62,35.4,0.02475,1e-05,5.33757]
[1777175614160,44.57,77380.19,35.4,0.02473,1e-05,5.33381]
[1777175614261,44.56,77380.41,35.4,0.02472,1e-05,5.33182]
[1777175620273,44.56,77380.33,35.4,0.02471,1e-05,5.33034]
[1777175625308,44.55,77379.53,35.4,0.02469,1e-05,5.3272]
[1777175626401,44.55,77379.53,35.4,0.02469,1e-05,5.3272]
[1777175626489,44.55,77378.96,35.4,0.02468,1e-05,5.3255]
[1777175632358,44.54,77378.09,35.4,0.02464,1e-05,5.31822]
[1777175637393,44.54,77377.76,35.4,0.02462,1e-05,5.31326]
[1777175642428,44.53,77380.41,35.4,0.02463,1e-05,5.31611]
[1777175647462,44.52,77380.31,35.4,0.02461,1e-05,5.31178]
[1777175651262,44.52,77380.46,35.4,0.0246,1e-05,5.31136]
[1777175651491,44.51,77380.43,35.4,0.02459,1e-05,5.30887]
[1777175652763,44.51,77380.43,35.4,0.02459,1e-05,5.30887]
[1777175653262,44.51,77380.43,35.4,0.02459,1e-05,5.30887]
[1777175658540,44.51,77381.36,35.4,0.0246,1e-05,5.31012]
[1777175663576,44.51,77387.55,35.4,0.02468,1e-05,5.32543]
[1777175670624,44.5,77388.13,35.4,0.02468,1e-05,5.32558]
[1777175673352,44.5,77387.88,35.4,0.02467,1e-05,5.32277]
[1777175673745,44.5,77387.77,35.4,0.02466,1e-05,5.32229]
[1777175681490,44.5,77387.85,35.4,0.02465,1e-05,5.32003]
[1777175682243,44.5,77387.85,35.4,0.02465,1e-05,5.32003]
[1777175682249,44.5,77387.85,35.4,0.02465,1e-05,5.32003]
[1777175682546,44.49,77388.12,35.4,0.02463,1e-05,5.31664]
[1777175682998,44.49,77387.99,35.4,0.02463,1e-05,5.31549]
[1777175688751,44.47,77384.16,35.4,0.02453,1e-05,5.2975]
[1777175693786,44.46,77383.19,35.4,0.02448,1e-05,5.28847]
[1777175694309,44.46,77383.19,35.4,0.02448,1e-05,5.28847]
[1777175699827,44.44,77383.46,35.4,0.02444,1e-05,5.28148]
[1777175704915,44.43,77382.96,35.4,0.02441,1e-05,5.27511]
[1777175710905,44.41,77383.4,35.4,0.02436,1e-05,5.26748]
[1777175715941,44.4,77383.46,35.4,0.02433,1e-05,5.26143]
[1777175720977,44.38,77383.81,35.4,0.0243,1e-05,5.2562]
[1777175726012,44.37,77384.29,35.4,0.02427,1e-05,5.25136]
[1777175731047,44.36,77390.7,35.4,0.02432,1e-05,5.26017]
[1777175736081,44.35,77393.61,35.4,0.02433,1e-05,5.26161]
[1777175741117,44.33,77393.63,35.4,0.0243,1e-05,5.25556]
[1777175746151,44.32,77394.13,35.4,0.02427,1e-05,5.25082]
[1777175752193,44.31,77399.94,35.4,0.02431,1e-05,5.25866]
[1777175757229,44.29,77401.72,35.4,0.0243,1e-05,5.25724]
[1777175762233,44.28,77401.22,35.4,0.02426,1e-05,5.24992]
[1777175769313,44.26,77399.28,35.4,0.02418,1e-05,5.23541]
[1777175776362,44.24,77397.96,35.4,0.02412,1e-05,5.22387]
[1777175782404,44.23,77397.35,35.4,0.02407,1e-05,5.21547]
[1777175785676,44.23,77397.6,35.5,0.02407,1e-05,5.21499]
[1777175788241,44.22,77397.36,35.6,0.02405,1e-05,5.21099]
[1777175794488,44.2,77395.88,35.6,0.02397,1e-05,5.19654]
[1777175799523,44.19,77390.67,35.6,0.02387,1e-05,5.1777]
[1777175802369,44.19,77390.73,35.6,0.02387,1e-05,5.1768]
[1777175802370,44.19,77390.73,35.7,0.02387,1e-05,5.1768]
[1777175804235,44.18,77390.06,35.8,0.02385,1e-05,5.17297]
[1777175805902,44.18,77389.62,35.9,0.02383,1e-05,5.16974]
[1777175807508,44.17,77390.45,36.0,0.02383,1e-05,5.1698]
[1777175807517,44.17,77390.45,36.0,0.02383,1e-05,5.1698]
[1777175809141,44.17,77390.41,36.1,0.02382,1e-05,5.16866]
[1777175815636,44.15,77389.93,36.1,0.02377,1e-05,5.15919]
[1777175820670,44.14,77390.21,36.1,0.02375,1e-05,5.15483]
[1777175830741,44.12,77390.36,36.1,0.02369,1e-05,5.14521]
[1777175835776,44.11,77391.24,36.1,0.02368,1e-05,5.14255]
[1777175841818,44.1,77391.21,36.1,0.02365,1e-05,5.13661]
[1777175846853,44.09,77390.9,36.1,0.02362,1e-05,5.13098]
[1777175852894,44.08,77390.96,36.1,0.02358,1e-05,5.12366]
[1777175857929,44.07,77391.4,36.1,0.02356,1e-05,5.12008]
[1777175863972,44.05,77391.45,36.1,0.02353,1e-05,5.11461]
[1777175870014,44.04,77392.28,36.1,0.02351,1e-05,5.1112]
[1777175875048,44.03,77396.13,36.1,0.02354,1e-05,5.11651]
[1777175880084,44.02,77397.43,36.1,0.02353,1e-05,5.11521]
[1777175887133,44.01,77396.72,36.1,0.02348,1e-05,5.10697]
[1777175892168,44.0,77397.17,36.1,0.02346,1e-05,5.1036]
[1777175897202,43.99,77404.16,36.1,0.02354,1e-05,5.11704]
[1777175902238,43.98,77405.56,36.1,0.02353,1e-05,5.11604]
[1777175908280,43.97,77411.99,36.1,0.02359,1e-05,5.12701]
[1777175916277,43.96,77412.33,36.1,0.02356,1e-05,5.12243]
[1777175921370,43.94,77414.68,36.1,0.02355,1e-05,5.12019]
[1777175930434,43.92,77415.07,36.1,0.02351,1e-05,5.11299]
[1777175936476,43.91,77415.25,36.1,0.02348,1e-05,5.10716]
[1777175941511,43.9,77415.83,36.1,0.02346,1e-05,5.10421]
[1777175948560,43.89,77415.49,36.1,0.02343,1e-05,5.09719]
[1777175949063,43.89,77415.49,36.1,0.02343,1e-05,5.09719]
[1777175950141,43.89,77415.46,36.1,0.02342,1e-05,5.09711]
[1777175953291,43.88,77415.73,36.1,0.02341,1e-05,5.0952]
[1777175958631,43.87,77415.24,36.1,0.02337,1e-05,5.0879]
[1777175963666,43.86,77412.67,36.1,0.02332,1e-05,5.07706]
[1777175973736,43.84,77411.36,36.1,0.02325,1e-05,5.06377]
[1777175980101,43.84,77411.14,36.1,0.02323,1e-05,5.06159]
[1777175981199,43.83,77410.99,36.1,0.02321,1e-05,5.058]
[1777175986525,43.83,77410.75,36.1,0.02319,1e-05,5.05421]
[1777175991862,43.81,77391.43,36.1,0.0229,1e-05,4.999]
[1777175998912,43.8,77391.8,36.1,0.02288,1e-05,4.99512]
[1777176003947,43.8,77386.12,36.1,0.02278,1e-05,4.97734]
[1777176005114,43.8,77386.12,36.1,0.02278,1e-05,4.97734]
[1777176010996,43.79,77381.19,36.1,0.02269,1e-05,4.96041]
[1777176017615,43.78,77380.79,36.1,0.02268,1e-05,4.95753]
[1777176027109,43.77,77384.2,36.1,0.02268,1e-05,4.95815]
[1777176032122,43.76,77384.53,36.1,0.02266,1e-05,4.95422]
[1777176037178,43.75,77384.8,36.1,0.02265,1e-05,4.95187]
[1777176043221,43.75,77384.9,36.1,0.02263,1e-05,4.94853]
[1777176048256,43.74,77384.17,36.1,0.0226,1e-05,4.94373]
[1777176053290,43.73,77385.34,36.1,0.0226,1e-05,4.94375]
[1777176060340,43.72,77385.92,36.1,0.02259,1e-05,4.94113]
[1777176068396,43.71,77383.24,36.1,0.02253,1e-05,4.92983]
[1777176073430,43.71,77383.58,36.1,0.02252,1e-05,4.92789]
[1777176074789,43.71,77383.53,36.1,0.02252,1e-05,4.92721]
[1777176075887,43.71,77383.52,36.1,0.02251,1e-05,4.92663]
[1777176081486,43.7,77392.98,36.1,0.02262,1e-05,4.94705]
[1777176089542,43.69,77390.34,36.1,0.02256,1e-05,4.93578]
[1777176095115,43.68,77391.39,36.1,0.02256,1e-05,4.93504]
[1777176100620,43.67,77392.5,36.1,0.02254,1e-05,4.93279]
[1777176105655,43.67,77393.09,36.1,0.02254,1e-05,4.93149]
[1777176105873,43.67,77393.09,36.1,0.02254,1e-05,4.93149]
[1777176106903,43.67,77393.08,36.1,0.02253,1e-05,4.93091]
[1777176113146,43.66,77394.63,36.1,0.02254,1e-05,4.93203]
[1777176113247,43.66,77394.8,36.1,0.02254,1e-05,4.93191]
[1777176121923,43.66,77394.89,36.1,0.02254,1e-05,4.93249]
[1777176122642,43.66,77394.89,36.1,0.02254,1e-05,4.93249]
[1777176121925,43.66,77394.96,36.1,0.02254,1e-05,4.93294]
[1777176123682,43.66,77394.96,36.1,0.02254,1e-05,4.93294]
[1777176128817,43.65,77395.11,36.1,0.02253,1e-05,4.92945]
[1777176136876,43.64,77394.78,36.1,0.0225,1e-05,4.92426]
[1777176141911,43.64,77396.73,36.1,0.02251,1e-05,4.92647]
[1777176146945,43.63,77397.98,36.1,0.02251,1e-05,4.92692]
[1777176151980,43.63,77398.06,36.1,0.02249,1e-05,4.92273]
[1777176157016,43.62,77398.32,36.1,0.02248,1e-05,4.92072]
[1777176162051,43.61,77407.48,36.1,0.02259,1e-05,4.94116]
[1777176166210,43.61,77407.41,36.1,0.02258,1e-05,4.9393]
[1777176167247,43.61,77407.24,36.1,0.02257,1e-05,4.93831]
[1777176173133,43.6,77409.54,36.1,0.02258,1e-05,4.94022]
[1777176178167,43.6,77409.51,36.1,0.02256,1e-05,4.93736]
[1777176183203,43.59,77419.22,36.1,0.02268,1e-05,4.95917]
[1777176188238,43.58,77421.51,36.1,0.02269,1e-05,4.96201]
[1777176193272,43.58,77422.67,36.1,0.02269,1e-05,4.96198]
[1777176199315,43.57,77421.76,36.1,0.02266,1e-05,4.95614]
[1777176204350,43.56,77421.73,36.1,0.02265,1e-05,4.95315]
[1777176209384,43.56,77421.59,36.1,0.02263,1e-05,4.94993]
[1777176214422,43.55,77419.74,36.1,0.02258,1e-05,4.94072]
[1777176220464,43.54,77419.74,36.1,0.02256,1e-05,4.93742]
[1777176225499,43.54,77419.12,36.1,0.02254,1e-05,4.93314]
[1777176226194,43.54,77419.12,36.1,0.02254,1e-05,4.93314]
[1777176227368,43.54,77419.09,36.1,0.02254,1e-05,4.93252]
[1777176233554,43.53,77407.99,36.1,0.02237,1e-05,4.90083]
[1777176238136,43.52,77407.07,36.1,0.02235,1e-05,4.89661]
[1777176243625,43.52,77406.91,36.1,0.02233,1e-05,4.89338]
[1777176248660,43.51,77407.33,36.1,0.02232,1e-05,4.8921]
[1777176253465,43.51,77407.4,36.1,0.02231,1e-05,4.89043]
[1777176258730,43.5,77408.28,36.1,0.02231,1e-05,4.88987]
[1777176260746,43.5,77408.53,36.1,0.02231,1e-05,4.89004]
[1777176266786,43.49,77412.2,36.1,0.02234,1e-05,4.89556]
[1777176271821,43.49,77416.04,36.1,0.02237,1e-05,4.90116]
[1777176276857,43.48,77416.69,36.1,0.02237,1e-05,4.90041]
[1777176282899,43.48,77417.48,36.1,0.02236,1e-05,4.89956]
[1777176287934,43.47,77418.17,36.1,0.02236,1e-05,4.89894]
[1777176290036,43.47,77418.08,36.1,0.02235,1e-05,4.89824]
[1777176293329,43.47,77402.17,36.1,0.02214,1e-05,4.85689]
[1777176299011,43.46,77393.38,36.1,0.02201,1e-05,4.83234]
[1777176305056,43.46,77393.16,36.1,0.02199,1e-05,4.82967]
[1777176312105,43.45,77393.47,36.1,0.02198,1e-05,4.82799]
[1777176317140,43.45,77391.85,36.1,0.02195,1e-05,4.82225]
[1777176322175,43.45,77391.98,36.1,0.02194,1e-05,4.8209]
[1777176327210,43.44,77396.96,36.1,0.022,1e-05,4.83163]
[1777176333253,43.44,77398.26,36.1,0.022,1e-05,4.83109]
[1777176338288,43.43,77405.26,36.1,0.02208,1e-05,4.84678]
[1777176344211,43.43,77405.63,36.1,0.02208,1e-05,4.84657]
[1777176349364,43.43,77405.85,36.1,0.02207,1e-05,4.84414]
[1777176357421,43.42,77404.7,36.1,0.02204,1e-05,4.83836]
[1777176362460,43.42,77404.69,36.1,0.02203,1e-05,4.83654]
[1777176364207,43.42,77404.69,36.1,0.02203,1e-05,4.83654]
[1777176364451,43.41,77404.61,36.1,0.02202,1e-05,4.83563]
[1777176372459,43.41,77404.57,36.1,0.02202,1e-05,4.83577]
[1777176372557,43.42,77404.66,36.1,0.02203,1e-05,4.83639]
[1777176377560,43.41,77404.18,36.1,0.02201,1e-05,4.83342]
[1777176383602,43.41,77406.44,36.1,0.02203,1e-05,4.83695]
[1777176384974,43.41,77406.44,36.1,0.02203,1e-05,4.83695]
[1777176385617,43.41,77407.21,36.1,0.02203,1e-05,4.83817]
[1777176390652,43.41,77423.88,36.1,0.02226,1e-05,4.88009]
[1777176395115,43.41,77423.25,36.1,0.02224,1e-05,4.87686]
[1777176395687,43.41,77423.2,36.1,0.02224,1e-05,4.87675]
[1777176401330,43.4,77422.55,36.1,0.02222,1e-05,4.87344]
[1777176407771,43.39,77420.89,36.1,0.02218,1e-05,4.86597]
[1777176413813,43.39,77421.67,36.1,0.02218,1e-05,4.86552]
[1777176418848,43.39,77421.93,36.1,0.02217,1e-05,4.86418]
[1777176426904,43.38,77422.47,36.1,0.02216,1e-05,4.86236]
[1777176432946,43.37,77422.77,36.1,0.02215,1e-05,4.86038]
[1777176438988,43.37,77428.78,36.1,0.02222,1e-05,4.87304]
[1777176444023,43.36,77429.99,36.1,0.02222,1e-05,4.87403]
[1777176450069,43.36,77430.66,36.1,0.02222,1e-05,4.87325]
[1777176455104,43.35,77436.15,36.1,0.02227,1e-05,4.88333]
[1777176461146,43.35,77435.22,36.1,0.02225,1e-05,4.87846]
[1777176466181,43.34,77435.78,36.1,0.02224,1e-05,4.87779]
[1777176471215,43.34,77435.35,36.1,0.02223,1e-05,4.87465]
[1777176476250,43.33,77434.42,36.1,0.0222,1e-05,4.87028]
[1777176481285,43.33,77434.09,36.1,0.02219,1e-05,4.86747]
[1777176487328,43.33,77438.33,36.1,0.02223,1e-05,4.87572]
[1777176493370,43.32,77438.61,36.1,0.02222,1e-05,4.87399]
[1777176498406,43.32,77438.76,36.1,0.02221,1e-05,4.87236]
[1777176503440,43.31,77448.35,36.1,0.02233,1e-05,4.89439]
[1777176508475,43.31,77446.29,36.1,0.02229,1e-05,4.88703]
[1777176513511,43.3,77444.69,36.1,0.02225,1e-05,4.87919]
[1777176518546,43.3,77444.89,36.1,0.02224,1e-05,4.87765]
[1777176525594,43.29,77443.44,36.1,0.02221,1e-05,4.87119]
[1777176530630,43.29,77443.02,36.1,0.02219,1e-05,4.86817]
[1777176537679,43.28,77442.66,36.1,0.02217,1e-05,4.86456]
[1777176542714,43.28,77442.32,36.1,0.02216,1e-05,4.86181]
[1777176547749,43.27,77441.94,36.1,0.02214,1e-05,4.85897]
[1777176552784,43.27,77441.5,36.1,0.02212,1e-05,4.85602]
[1777176558827,43.26,77441.51,36.1,0.02211,1e-05,4.85385]
[1777176563132,43.26,77441.51,36.1,0.02211,1e-05,4.85385]
[1777176568897,43.26,77442.44,36.1,0.02211,1e-05,4.85259]
[1777176573932,43.25,77442.53,36.1,0.02209,1e-05,4.84935]
[1777176581320,43.25,77442.38,36.1,0.02209,1e-05,4.84862]
[1777176582413,43.25,77442.3,36.1,0.02207,1e-05,4.84597]
[1777176588029,43.24,77442.15,36.1,0.02206,1e-05,4.84353]
[1777176593065,43.24,77441.93,36.1,0.02205,1e-05,4.84128]
[1777176600115,43.23,77441.78,36.1,0.02203,1e-05,4.83857]
[1777176607165,43.23,77441.57,36.1,0.02202,1e-05,4.83542]
[1777176611850,43.23,77441.46,36.1,0.02201,1e-05,4.83385]
[1777176612940,43.22,77441.45,36.1,0.022,1e-05,4.8335]
[1777176618242,43.22,77441.4,36.1,0.02199,1e-05,4.83146]
[1777176623278,43.22,77441.36,36.1,0.02198,1e-05,4.82978]
[1777176635362,43.21,77441.14,36.1,0.02195,1e-05,4.82384]
[1777176643418,43.2,77441.28,36.1,0.02194,1e-05,4.82178]
[1777176650466,43.2,77441.33,36.1,0.02193,1e-05,4.81983]
[1777176655503,43.2,77438.41,36.1,0.02189,1e-05,4.81106]
[1777176660538,43.19,77436.07,36.1,0.02185,1e-05,4.80384]
[1777176665572,43.19,77440.54,36.1,0.0219,1e-05,4.81369]
[1777176671615,43.19,77443.36,36.1,0.02193,1e-05,4.81902]
[1777176676650,43.18,77452.21,36.1,0.02204,1e-05,4.83974]
[1777176681685,43.18,77457.11,36.1,0.02209,1e-05,4.85041]
[1777176686720,43.18,77462.36,36.1,0.02215,1e-05,4.86188]
[1777176691754,43.17,77467.22,36.1,0.0222,1e-05,4.8706]
[1777176696789,43.17,77469.51,36.1,0.02222,1e-05,4.87451]
[1777176701825,43.16,77474.52,36.1,0.02228,1e-05,4.8852]
[1777176706860,43.16,77471.69,36.1,0.02223,1e-05,4.8761]
[1777176712902,43.16,77471.95,36.1,0.02222,1e-05,4.87447]
[1777176717938,43.15,77474.19,36.1,0.02224,1e-05,4.87822]
[1777176722973,43.15,77474.03,36.1,0.02223,1e-05,4.87591]
[1777176728012,43.14,77473.98,36.1,0.02222,1e-05,4.87389]
[1777176733046,43.14,77476.08,36.1,0.02223,1e-05,4.87731]
[1777176738081,43.13,77483.98,36.1,0.02233,1e-05,4.89532]
[1777176743116,43.13,77495.65,36.1,0.02247,1e-05,4.92288]
[1777176748151,43.13,77494.13,36.1,0.02244,1e-05,4.91673]
[1777176754193,43.12,77495.55,36.1,0.02244,1e-05,4.916]
[1777176762249,43.11,77494.94,36.1,0.02241,1e-05,4.91093]
[1777176762668,43.11,77494.94,36.1,0.02241,1e-05,4.91093]
[1777176763390,43.11,77494.94,36.1,0.02241,1e-05,4.91093]
[1777176763256,43.11,77494.54,36.1,0.0224,1e-05,4.90947]
[1777176764263,43.11,77491.61,36.1,0.02236,1e-05,4.90222]
[1777176770305,43.11,77490.8,36.1,0.02234,1e-05,4.89726]
[1777176777353,43.1,77490.11,36.1,0.02231,1e-05,4.89267]
[1777176783395,43.09,77489.67,36.1,0.02229,1e-05,4.88916]
[1777176788431,43.09,77492.72,36.1,0.02232,1e-05,4.89489]
[1777176793465,43.09,77492.62,36.1,0.02231,1e-05,4.89263]
[1777176798501,43.08,77492.54,36.1,0.0223,1e-05,4.89044]
[1777176808573,43.07,77492.71,36.1,0.02228,1e-05,4.88696]
[1777176817637,43.07,77492.65,36.1,0.02225,1e-05,4.88167]
[1777176822672,43.06,77493.02,36.1,0.02225,1e-05,4.88072]
[1777176827707,43.06,77492.7,36.1,0.02224,1e-05,4.87805]
[1777176832742,43.05,77492.02,36.1,0.02222,1e-05,4.87449]
[1777176840798,43.05,77491.29,36.1,0.02219,1e-05,4.86978]
[1777176845833,43.04,77486.79,36.1,0.02212,1e-05,4.85666]
[1777176850871,43.04,77486.65,36.1,0.02211,1e-05,4.85466]
[1777176856913,43.04,77482.09,36.1,0.02204,1e-05,4.84127]
[1777176861948,43.03,77481.88,36.1,0.02203,1e-05,4.83922]
[1777176863140,43.03,77481.88,36.1,0.02203,1e-05,4.83922]
[1777176863421,43.03,77481.88,36.1,0.02203,1e-05,4.83922]
[1777176874032,43.03,77478.43,36.1,0.02196,1e-05,4.8254]
[1777176882088,43.02,77478.66,36.1,0.02195,1e-05,4.82377]
[1777176887122,43.02,77478.99,36.1,0.02195,1e-05,4.82324]
[1777176892157,43.02,77478.99,36.1,0.02194,1e-05,4.82188]
[1777176897193,43.01,77479.6,36.1,0.02194,1e-05,4.82207]
[1777176902228,43.01,77480.39,36.1,0.02194,1e-05,4.82272]
[1777176907263,43.01,77481.57,36.1,0.02195,1e-05,4.82433]
[1777176912298,43.0,77481.87,36.1,0.02195,1e-05,4.82373]
[1777176917333,43.0,77483.48,36.1,0.02196,1e-05,4.82643]
[1777176922431,43.0,77484.98,36.1,0.02197,1e-05,4.82883]
[1777176929480,42.99,77488.12,36.1,0.022,1e-05,4.83448]
[1777176935522,42.99,77488.61,36.1,0.02199,1e-05,4.83232]
[1777176943578,42.98,77488.72,36.1,0.02198,1e-05,4.83036]
[1777176955661,42.98,77489.35,36.1,0.02197,1e-05,4.82861]
[1777176957601,42.98,77489.35,36.1,0.02197,1e-05,4.82861]
[1777176958784,42.98,77489.3,36.1,0.02197,1e-05,4.82794]
[1777176970025,42.98,77489.34,36.1,0.02197,1e-05,4.82749]
[1777176971156,42.97,77489.32,36.1,0.02195,1e-05,4.82474]
[1777176979829,42.96,77489.26,36.1,0.02194,1e-05,4.82195]
[1777176984865,42.96,77489.24,36.1,0.02193,1e-05,4.8206]
[1777176991914,42.96,77489.31,36.1,0.02191,1e-05,4.8173]
[1777176997957,42.95,77489.0,36.1,0.0219,1e-05,4.81502]
[1777177002992,42.95,77493.35,36.1,0.02195,1e-05,4.82466]
[1777177008027,42.95,77488.7,36.1,0.02188,1e-05,4.81166]
[1777177014069,42.95,77485.24,36.1,0.02183,1e-05,4.80158]
[1777177019103,42.94,77484.84,36.1,0.02182,1e-05,4.79946]
[1777177028170,42.94,77484.3,36.1,0.0218,1e-05,4.79615]
[1777177033205,42.94,77484.09,36.1,0.02179,1e-05,4.79456]
[1777177038239,42.93,77485.36,36.1,0.0218,1e-05,4.79668]
[1777177043275,42.93,77485.59,36.1,0.0218,1e-05,4.79619]
[1777177048310,42.93,77485.67,36.1,0.0218,1e-05,4.79533]
[1777177054352,42.93,77485.75,36.1,0.02178,1e-05,4.7926]
[1777177059387,42.93,77485.18,36.1,0.02177,1e-05,4.79015]
[1777177064421,42.92,77484.8,36.1,0.02176,1e-05,4.78819]
[1777177069456,42.92,77484.71,36.1,0.02175,1e-05,4.78699]
[1777177074491,42.92,77484.81,36.1,0.02175,1e-05,4.78626]
[1777177079527,42.92,77485.5,36.1,0.02175,1e-05,4.78702]
[1777177084561,42.91,77485.07,36.1,0.02174,1e-05,4.78498]
[1777177095638,42.91,77485.18,36.1,0.02173,1e-05,4.78297]
[1777177101681,42.91,77485.34,36.1,0.02173,1e-05,4.78225]
[1777177106716,42.91,77485.35,36.1,0.02172,1e-05,4.78135]
[1777177112757,42.9,77485.02,36.1,0.02171,1e-05,4.77777]
[1777177117488,42.9,77485.02,36.1,0.02171,1e-05,4.77777]
[1777177118685,42.9,77484.95,36.1,0.0217,1e-05,4.77688]
[1777177123835,42.9,77485.09,36.1,0.0217,1e-05,4.776]
[1777177128870,42.9,77484.94,36.1,0.02169,1e-05,4.77476]
[1777177133905,42.9,77485.24,36.1,0.02169,1e-05,4.77465]
[1777177138940,42.89,77484.11,36.1,0.02167,1e-05,4.77097]
[1777177144981,42.89,77484.71,36.1,0.02167,1e-05,4.77148]
[1777177150018,42.89,77484.38,36.1,0.02166,1e-05,4.76982]
[1777177155053,42.89,77484.42,36.1,0.02166,1e-05,4.76911]
[1777177160088,42.89,77481.99,36.1,0.02162,1e-05,4.76224]
[1777177163455,42.89,77480.8,36.1,0.02161,1e-05,4.75911]
[1777177163479,42.89,77480.8,36.1,0.02161,1e-05,4.75911]
[1777177169006,42.88,77480.9,36.1,0.0216,1e-05,4.75864]
[1777177174445,42.88,77480.47,36.1,0.02159,1e-05,4.75492]
[1777177179200,42.88,77474.79,36.1,0.02151,1e-05,4.7401]
[1777177185263,42.88,77473.98,36.1,0.02149,1e-05,4.73732]
[1777177190298,42.88,77473.78,36.1,0.02149,1e-05,4.7363]
[1777177195333,42.88,77490.28,36.1,0.0217,1e-05,4.77695]
[1777177201375,42.87,77491.04,36.1,0.02171,1e-05,4.77781]
[1777177208424,42.87,77487.77,36.1,0.02166,1e-05,4.76849]
[1777177213459,42.87,77487.39,36.1,0.02165,1e-05,4.76676]
[1777177218495,42.87,77487.64,36.1,0.02165,1e-05,4.76661]
[1777177223531,42.87,77487.53,36.1,0.02164,1e-05,4.76557]
[1777177228566,42.87,77487.61,36.1,0.02164,1e-05,4.76501]
[1777177235614,42.86,77486.86,36.1,0.02162,1e-05,4.76044]
[1777177242664,42.86,77486.79,36.1,0.02161,1e-05,4.75927]
[1777177247698,42.86,77486.69,36.1,0.0216,1e-05,4.75832]
[1777177254756,42.86,77487.68,36.1,0.02161,1e-05,4.75982]
[1777177260798,42.86,77487.98,36.1,0.02161,1e-05,4.75973]
[1777177268855,42.85,77487.34,36.1,0.0216,1e-05,4.7569]
[1777177273890,42.85,77486.98,36.1,0.02159,1e-05,4.75533]
[1777177278925,42.85,77486.51,36.1,0.02158,1e-05,4.7535]
[1777177283959,42.85,77485.27,36.1,0.02156,1e-05,4.74977]
[1777177288995,42.85,77484.76,36.1,0.02155,1e-05,4.74789]
[1777177296745,42.85,77484.38,36.1,0.02153,1e-05,4.74481]
[1777177302085,42.84,77483.89,36.1,0.02152,1e-05,4.74257]
[1777177309135,42.84,77488.8,36.1,0.02158,1e-05,4.75398]
[1777177314170,42.84,77490.0,36.1,0.02159,1e-05,4.75632]
[1777177320212,42.84,77489.81,36.1,0.02159,1e-05,4.75506]
[1777177326254,42.84,77489.84,36.1,0.02158,1e-05,4.75436]
[1777177331289,42.84,77490.45,36.1,0.02159,1e-05,4.75523]
[1777177336324,42.83,77490.4,36.1,0.02158,1e-05,4.75446]
[1777177342366,42.83,77490.26,36.1,0.02158,1e-05,4.75335]
[1777177347401,42.83,77490.15,36.1,0.02157,1e-05,4.75245]
[1777177352435,42.83,77489.53,36.1,0.02155,1e-05,4.74862]
[1777177357471,42.83,77490.18,36.1,0.02156,1e-05,4.74964]
[1777177363512,42.83,77490.29,36.1,0.02156,1e-05,4.7492]
[1777177366694,42.83,77490.46,36.1,0.02156,1e-05,4.74939]
[1777177374590,42.82,77490.39,36.1,0.02155,1e-05,4.74816]
[1777177380000,42.82,77490.59,36.1,0.02155,1e-05,4.74819]
[1777177380099,42.82,77490.47,36.1,0.02155,1e-05,4.74766]
[1777177381614,42.82,77490.47,36.1,0.02155,1e-05,4.74766]
[1777177393723,42.84,77489.74,36.1,0.02157,1e-05,4.75236]
[1777177398758,42.84,77487.48,36.1,0.02156,1e-05,4.7492]
[1777177406814,42.85,77487.31,36.1,0.02158,1e-05,4.75275]
[1777177412856,42.86,77486.45,36.1,0.02158,1e-05,4.7519]
[1777177417891,42.86,77488.99,36.1,0.02162,1e-05,4.76069]
[1777177424485,42.87,77490.34,36.1,0.02165,1e-05,4.76596]
[1777177429980,42.87,77489.68,36.1,0.02166,1e-05,4.76804]
[1777177437029,42.88,77489.79,36.1,0.02168,1e-05,4.772]
[1777177442063,42.89,77489.67,36.1,0.02169,1e-05,4.77397]
[1777177447099,42.89,77489.65,36.1,0.0217,1e-05,4.77617]
[1777177452135,42.9,77489.29,36.1,0.02171,1e-05,4.7775]
[1777177454473,42.9,77487.67,36.1,0.02169,1e-05,4.77389]
[1777177454979,42.9,77487.67,36.1,0.02169,1e-05,4.77389]
[1777177462205,42.91,77484.65,36.1,0.02168,1e-05,4.77043]
[1777177463491,42.91,77484.65,36.1,0.02168,1e-05,4.77043]
[1777177464006,42.91,77484.65,36.1,0.02168,1e-05,4.77043]
[1777177469253,42.91,77486.85,36.1,0.02172,1e-05,4.77906]
[1777177472716,42.91,77486.41,36.1,0.02172,1e-05,4.7784]
[1777177480332,42.92,77486.46,36.1,0.02173,1e-05,4.78124]
[1777177485367,42.93,77485.37,36.1,0.02173,1e-05,4.78068]
[1777177491409,42.93,77484.27,36.1,0.02173,1e-05,4.78055]
[1777177492724,42.93,77484.27,36.1,0.02173,1e-05,4.78055]
[1777177498458,42.94,77500.41,36.1,0.02196,1e-05,4.82377]
[1777177503492,42.94,77495.38,36.1,0.0219,1e-05,4.81292]
[1777177506509,42.95,77494.38,36.1,0.02189,1e-05,4.81117]
[1777177511722,42.95,77494.48,36.1,0.0219,1e-05,4.81333]
[1777177517590,42.96,77490.86,36.1,0.02187,1e-05,4.80688]
[1777177522626,42.96,77489.88,36.1,0.02187,1e-05,4.80636]
[1777177527661,42.96,77485.72,36.1,0.02182,1e-05,4.79788]
[1777177534709,42.97,77484.77,36.1,0.02182,1e-05,4.79663]
[1777177539744,42.97,77484.28,36.1,0.02182,1e-05,4.79741]
[1777177544780,42.98,77483.61,36.1,0.02183,1e-05,4.79772]
[1777177550822,42.98,77485.26,36.1,0.02186,1e-05,4.80423]
[1777177555856,42.99,77485.24,36.1,0.02187,1e-05,4.80611]
[1777177560891,42.99,77485.08,36.1,0.02188,1e-05,4.80762]
[1777177561659,42.99,77485.08,36.1,0.02188,1e-05,4.80762]
[1777177562731,42.99,77485.31,36.1,0.02188,1e-05,4.80858]
[1777177569955,43.0,77485.13,36.1,0.0219,1e-05,4.81114]
[1777177574990,43.0,77484.54,36.1,0.0219,1e-05,4.81153]
[1777177577822,43.0,77484.54,36.1,0.0219,1e-05,4.81153]
[1777177578929,43.01,77484.68,36.1,0.02191,1e-05,4.813]
[1777177588080,43.01,77484.44,36.1,0.02192,1e-05,4.81606]
[1777177593116,43.02,77483.69,36.1,0.02192,1e-05,4.81431]
[1777177599157,43.02,77483.09,36.1,0.02192,1e-05,4.81536]
[1777177604196,43.03,77483.41,36.1,0.02194,1e-05,4.81797]
[1777177618295,43.04,77483.19,36.1,0.02196,1e-05,4.82238]
[1777177625344,43.04,77482.69,36.1,0.02197,1e-05,4.82357]
[1777177632393,43.05,77482.56,36.1,0.02198,1e-05,4.82565]
[1777177637427,43.05,77478.81,36.1,0.02194,1e-05,4.81794]
[1777177642462,43.06,77477.18,36.1,0.02193,1e-05,4.81565]
[1777177650519,43.06,77477.52,36.1,0.02195,1e-05,4.81933]
[1777177655554,43.07,77476.6,36.1,0.02194,1e-05,4.8171]
[1777177665624,43.07,77476.64,36.1,0.02196,1e-05,4.82069]
[1777177670658,43.08,77476.45,36.1,0.02196,1e-05,4.82193]
[1777177675694,43.08,77476.59,36.1,0.02197,1e-05,4.824]
[1777177682742,43.08,77480.38,36.1,0.02204,1e-05,4.83582]
[1777177691806,43.09,77481.41,36.1,0.02207,1e-05,4.84126]
[1777177696841,43.09,77479.75,36.1,0.02205,1e-05,4.83864]
[1777177701876,43.1,77479.47,36.1,0.02206,1e-05,4.83949]
[1777177710009,43.1,77479.39,36.1,0.02206,1e-05,4.84022]
[1777177711130,43.1,77478.99,36.1,0.02206,1e-05,4.84076]
[1777177716982,43.11,77479.0,36.1,0.02207,1e-05,4.84125]
[1777177723026,43.11,77478.9,36.1,0.02208,1e-05,4.84283]
[1777177733096,43.12,77478.46,36.1,0.02209,1e-05,4.84473]
[1777177738130,43.12,77478.17,36.1,0.02209,1e-05,4.84549]
[1777177743166,43.12,77476.15,36.1,0.02207,1e-05,4.84191]
[1777177749208,43.13,77477.3,36.1,0.0221,1e-05,4.8466]
[1777177754243,43.13,77477.37,36.1,0.02211,1e-05,4.84825]
[1777177754988,43.13,77477.37,36.1,0.02211,1e-05,4.84825]
[1777177755331,43.13,77477.37,36.1,0.02211,1e-05,4.84825]
[1777177763306,43.14,77477.44,36.1,0.02212,1e-05,4.85132]
[1777177770355,43.14,77477.48,36.1,0.02213,1e-05,4.8534]
[1777177774743,43.14,77476.54,36.1,0.02212,1e-05,4.84963]
[1777177776534,43.14,77477.28,36.1,0.02213,1e-05,4.85235]
[1777177777625,43.15,77477.32,36.1,0.02213,1e-05,4.85302]
[1777177783447,43.15,77477.45,36.1,0.02215,1e-05,4.8553]
[1777177789489,43.15,77477.66,36.1,0.02216,1e-05,4.85748]
[1777177796537,43.16,77477.79,36.1,0.02217,1e-05,4.85971]
[1777177801573,43.16,77479.87,36.1,0.0222,1e-05,4.86627]
[1777177807705,43.16,77479.75,36.1,0.0222,1e-05,4.86623]
[1777177813658,43.17,77479.73,36.1,0.02222,1e-05,4.86899]
[1777177818694,43.17,77479.09,36.1,0.02222,1e-05,4.86862]
[1777177823729,43.17,77478.99,36.1,0.02222,1e-05,4.86963]
[1777177828764,43.17,77476.06,36.1,0.02219,1e-05,4.86349]
[1777177836821,43.18,77474.97,36.1,0.02218,1e-05,4.86113]
[1777177841856,43.18,77467.1,36.1,0.02208,1e-05,4.84267]
[1777177846890,43.19,77456.58,36.1,0.02195,1e-05,4.81773]
[1777177851927,43.19,77437.28,36.1,0.02171,1e-05,4.77142]
[1777177856963,43.19,77440.62,36.1,0.02176,1e-05,4.78171]
[1777177860324,43.2,77440.71,36.1,0.02177,1e-05,4.78271]
[1777177860399,43.2,77440.74,36.1,0.02177,1e-05,4.78318]
[1777177866026,43.19,77441.02,36.1,0.02177,1e-05,4.78309]
[1777177872069,43.19,77441.14,36.1,0.02176,1e-05,4.782]
[1777177877104,43.19,77440.85,36.1,0.02175,1e-05,4.78012]
[1777177882139,43.19,77450.1,36.1,0.02187,1e-05,4.802]
[1777177890421,43.19,77450.68,36.1,0.02188,1e-05,4.80318]
[1777177890516,43.18,77451.74,36.1,0.02188,1e-05,4.8037]
[1777177901272,43.19,77451.8,36.1,0.02189,1e-05,4.80573]
[1777177906307,43.19,77451.7,36.1,0.0219,1e-05,4.80723]
[1777177912349,43.2,77450.67,36.1,0.0219,1e-05,4.80676]
[1777177917384,43.2,77450.61,36.1,0.0219,1e-05,4.80834]
[1777177924433,43.21,77450.21,36.1,0.02191,1e-05,4.80975]
[1777177929468,43.21,77449.36,36.1,0.02191,1e-05,4.80933]
[1777177933832,43.21,77449.35,36.1,0.02192,1e-05,4.81101]
[1777177933926,43.21,77449.33,36.1,0.02192,1e-05,4.81096]
[1777177939539,43.22,77449.24,36.1,0.02194,1e-05,4.81535]
[1777177944574,43.23,77449.02,36.1,0.02196,1e-05,4.8186]
[1777177946198,43.23,77449.02,36.1,0.02196,1e-05,4.8186]
[1777177946299,43.23,77449.01,36.1,0.02196,1e-05,4.81933]
[1777177949954,43.24,77449.18,36.1,0.02197,1e-05,4.82104]
[1777177949955,43.24,77449.18,36.1,0.02197,1e-05,4.82104]
[1777177955651,43.24,77448.23,36.1,0.02196,1e-05,4.81889]
[1777177960686,43.24,77448.46,36.1,0.02198,1e-05,4.82107]
[1777177971762,43.25,77448.4,36.1,0.02199,1e-05,4.82438]
[1777177977805,43.25,77448.29,36.1,0.022,1e-05,4.82596]
[1777177982840,43.26,77448.65,36.1,0.02202,1e-05,4.82839]
[1777177988881,43.26,77448.38,36.1,0.02202,1e-05,4.82953]
[1777177996938,43.27,77448.15,36.1,0.02203,1e-05,4.83135]
[1777178001973,43.27,77448.26,36.1,0.02204,1e-05,4.8331]
[1777178007008,43.27,77442.13,36.1,0.02197,1e-05,4.81923]
[1777178021106,43.28,77440.74,36.1,0.02197,1e-05,4.81851]
[1777178026140,43.29,77436.68,36.1,0.02192,1e-05,4.80994]
[1777178034196,43.29,77434.44,36.1,0.02191,1e-05,4.80701]
[1777178039232,43.3,77435.02,36.1,0.02192,1e-05,4.81011]
[1777178044267,43.3,77435.07,36.1,0.02193,1e-05,4.81187]
[1777178049305,43.3,77434.84,36.1,0.02194,1e-05,4.8129]
[1777178055340,43.31,77432.81,36.1,0.02192,1e-05,4.80913]
[1777178055732,43.31,77432.86,36.1,0.02192,1e-05,4.80991]
[1777178061389,43.31,77440.79,36.1,0.02204,1e-05,4.83163]
[1777178066423,43.31,77439.44,36.1,0.02203,1e-05,4.82969]
[1777178074479,43.32,77439.89,36.1,0.02204,1e-05,4.83145]
[1777178074752,43.32,77439.89,36.1,0.02204,1e-05,4.83145]
[1777178074769,43.32,77439.89,36.1,0.02204,1e-05,4.83145]
[1777178082536,43.32,77444.37,36.1,0.02211,1e-05,4.8449]
[1777178087570,43.33,77444.53,36.1,0.02212,1e-05,4.84663]
[1777178092605,43.33,77445.27,36.1,0.02214,1e-05,4.84979]
[1777178096621,43.33,77444.68,36.1,0.02213,1e-05,4.84883]
[1777178096723,43.33,77444.92,36.1,0.02214,1e-05,4.8502]
[1777178103682,43.34,77445.42,36.1,0.02217,1e-05,4.85625]
[1777178108719,43.35,77445.54,36.1,0.02219,1e-05,4.85993]
[1777178113754,43.36,77445.8,36.1,0.02221,1e-05,4.86393]
[1777178118789,43.36,77445.94,36.1,0.02223,1e-05,4.86759]
[1777178127852,43.38,77446.22,36.1,0.02227,1e-05,4.87416]
[1777178136914,43.39,77446.47,36.1,0.02229,1e-05,4.87884]
[1777178142961,43.4,77447.94,36.1,0.02233,1e-05,4.8863]
[1777178148999,43.41,77448.23,36.1,0.02236,1e-05,4.89074]
[1777178154033,43.41,77448.57,36.1,0.02238,1e-05,4.89465]
[1777178160076,43.42,77448.81,36.1,0.0224,1e-05,4.89886]
[1777178170146,43.43,77448.82,36.1,0.02243,1e-05,4.90482]
[1777178175181,43.44,77448.73,36.1,0.02245,1e-05,4.90751]
[1777178180216,43.44,77448.67,36.1,0.02246,1e-05,4.91024]
[1777178186258,43.45,77446.51,36.1,0.02245,1e-05,4.90824]
[1777178191293,43.46,77446.12,36.1,0.02246,1e-05,4.90843]
[1777178196328,43.46,77447.42,36.1,0.02249,1e-05,4.91456]
[1777178201618,43.47,77447.55,36.1,0.0225,1e-05,4.91658]
[1777178207406,43.48,77447.9,36.1,0.02253,1e-05,4.92192]
[1777178212441,43.48,77449.38,36.1,0.02256,1e-05,4.92841]
[1777178217477,43.49,77454.77,36.1,0.02265,1e-05,4.94469]
[1777178222514,43.49,77458.99,36.1,0.02272,1e-05,4.95797]
[1777178227551,43.5,77462.76,36.1,0.02279,1e-05,4.96996]
[1777178232586,43.5,77464.79,36.1,0.02283,1e-05,4.97745]
[1777178237620,43.51,77464.86,36.1,0.02284,1e-05,4.97991]
[1777178242656,43.51,77465.38,36.1,0.02286,1e-05,4.98348]
[1777178247690,43.52,77466.18,36.1,0.02288,1e-05,4.98773]
[1777178252726,43.52,77466.57,36.1,0.02289,1e-05,4.98919]
[1777178257761,43.53,77466.75,36.1,0.0229,1e-05,4.9918]
[1777178262796,43.53,77469.25,36.1,0.02295,1e-05,5.00032]
[1777178267830,43.54,77469.47,36.1,0.02296,1e-05,5.00295]
[1777178272872,43.54,77469.56,36.1,0.02298,1e-05,5.00562]
[1777178277895,43.55,77470.01,36.1,0.02299,1e-05,5.00838]
[1777178277899,43.55,77470.01,36.1,0.02299,1e-05,5.00838]
[1777178277951,43.55,77470.32,36.1,0.023,1e-05,5.00958]
[1777178283949,43.55,77473.58,36.1,0.02304,1e-05,5.01763]
[1777178290997,43.55,77473.61,36.1,0.02304,1e-05,5.01732]
[1777178299054,43.54,77472.95,36.1,0.02303,1e-05,5.01521]
[1777178306104,43.54,77472.34,36.1,0.02302,1e-05,5.0133]
[1777178311139,43.54,77472.95,36.1,0.02302,1e-05,5.01291]
[1777178316173,43.54,77471.95,36.1,0.023,1e-05,5.01011]
[1777178324229,43.54,77472.14,36.1,0.023,1e-05,5.01024]
[1777178334300,43.54,77471.93,36.1,0.023,1e-05,5.00929]
[1777178339335,43.54,77471.74,36.1,0.023,1e-05,5.00859]
[1777178346383,43.54,77471.85,36.1,0.023,1e-05,5.0086]
[1777178351418,43.54,77471.61,36.1,0.02299,1e-05,5.00779]
[1777178355744,43.54,77472.8,36.1,0.02301,1e-05,5.01076]
[1777178355920,43.54,77472.8,36.1,0.02301,1e-05,5.01076]
[1777178361491,43.54,77471.79,36.1,0.02299,1e-05,5.00785]
[1777178366525,43.54,77470.36,36.1,0.02297,1e-05,5.00401]
[1777178371561,43.54,77470.43,36.1,0.02296,1e-05,5.00231]
[1777178374836,43.54,77470.35,36.1,0.02296,1e-05,5.00205]
[1777178374845,43.54,77470.35,36.1,0.02296,1e-05,5.00205]
[1777178381630,43.54,77465.03,36.1,0.02289,1e-05,4.9883]
[1777178391208,43.54,77464.78,36.1,0.02289,1e-05,4.98764]
[1777178391307,43.54,77464.46,36.1,0.02288,1e-05,4.9868]
[1777178395041,43.54,77464.46,36.1,0.02288,1e-05,4.9868]
[1777178395128,43.53,77464.01,36.1,0.02286,1e-05,4.98313]
[1777178402778,43.53,77463.88,36.1,0.02286,1e-05,4.98283]
[1777178407812,43.53,77463.54,36.1,0.02286,1e-05,4.98199]
[1777178412847,43.53,77463.23,36.1,0.02285,1e-05,4.98123]
[1777178417882,43.53,77468.08,36.1,0.02292,1e-05,4.99364]
[1777178423925,43.53,77468.79,36.1,0.02293,1e-05,4.99536]
[1777178428960,43.53,77471.9,36.1,0.02297,1e-05,5.0032]
[1777178435007,43.53,77472.65,36.1,0.02297,1e-05,5.00322]
[1777178440037,43.53,77483.94,36.1,0.02312,1e-05,5.03194]
[1777178445072,43.53,77484.75,36.1,0.02313,1e-05,5.03363]
[1777178450109,43.53,77494.33,36.1,0.02326,1e-05,5.05786]
[1777178455078,43.53,77499.24,36.1,0.02333,1e-05,5.07017]
[1777178455122,43.53,77501.2,36.1,0.02335,1e-05,5.07494]
[1777178455962,43.53,77501.2,36.1,0.02335,1e-05,5.07494]
[1777178457135,43.53,77504.38,36.1,0.0234,1e-05,5.08347]
[1777178457147,43.53,77504.38,36.1,0.0234,1e-05,5.08347]
[1777178457232,43.53,77507.3,36.1,0.02344,1e-05,5.09172]
[1777178463200,43.53,77509.28,36.1,0.02346,1e-05,5.0958]
[1777178465298,43.53,77509.22,36.1,0.02346,1e-05,5.09546]
[1777178466059,43.53,77509.22,36.1,0.02346,1e-05,5.09546]
[1777178466640,43.53,77508.57,36.1,0.02345,1e-05,5.09426]
[1777178467097,43.53,77508.57,36.1,0.02345,1e-05,5.09426]
[1777178472264,43.53,77509.03,36.1,0.02346,1e-05,5.0952]
[1777178477720,43.53,77508.81,36.1,0.02345,1e-05,5.09409]
[1777178477821,43.53,77508.59,36.1,0.02345,1e-05,5.09316]
[1777178478922,43.53,77508.59,36.1,0.02345,1e-05,5.09316]
[1777178478930,43.53,77508.59,36.1,0.02345,1e-05,5.09316]
[1777178478932,43.53,77508.43,36.1,0.02345,1e-05,5.09301]
[1777178480727,43.53,77508.43,36.1,0.02345,1e-05,5.09327]
[1777178480827,43.53,77505.8,36.1,0.02341,1e-05,5.08628]
[1777178481852,43.53,77505.8,36.1,0.02341,1e-05,5.08628]
[1777178481861,43.53,77505.14,36.1,0.02341,1e-05,5.08524]
[1777178488029,43.53,77502.44,36.1,0.02336,1e-05,5.07745]
[1777178488120,43.53,77500.06,36.1,0.02333,1e-05,5.07099]
[1777178494418,43.53,77500.7,36.1,0.02334,1e-05,5.07294]
[1777178499452,43.53,77500.35,36.1,0.02335,1e-05,5.07372]
[1777178504420,43.54,77502.87,36.1,0.02339,1e-05,5.08159]
[1777178505005,43.54,77502.87,36.1,0.02339,1e-05,5.08159]
[1777178508186,43.54,77515.79,36.1,0.02358,1e-05,5.11707]
[1777178509054,43.54,77515.79,36.1,0.02358,1e-05,5.11707]
[1777178514801,43.55,77515.79,36.1,0.0236,1e-05,5.12045]
[1777178515572,43.55,77516.26,36.1,0.02361,1e-05,5.1223]
[1777178515628,43.55,77516.03,36.1,0.02361,1e-05,5.12231]
[1777178520990,43.55,77516.03,36.1,0.02361,1e-05,5.12231]
[1777178521001,43.55,77515.94,36.1,0.0236,1e-05,5.12093]
[1777178521237,43.55,77515.94,36.1,0.0236,1e-05,5.12093]
[1777178524810,43.55,77518.34,36.1,0.02364,1e-05,5.12819]
[1777178530677,43.55,77519.44,36.1,0.02366,1e-05,5.13282]
[1777178531284,43.55,77519.44,36.1,0.02366,1e-05,5.13282]
[1777178531683,43.55,77519.22,36.1,0.02366,1e-05,5.13244]
[1777178536719,43.55,77518.79,36.1,0.02365,1e-05,5.13009]
[1777178542760,43.55,77518.2,36.1,0.02363,1e-05,5.12711]
[1777178547795,43.55,77518.07,36.1,0.02362,1e-05,5.12559]
[1777178552831,43.54,77518.04,36.1,0.02361,1e-05,5.12259]
[1777178557865,43.54,77517.57,36.1,0.0236,1e-05,5.12022]
[1777178563240,43.54,77517.87,36.1,0.0236,1e-05,5.11988]
[1777178568944,43.54,77518.34,36.1,0.02359,1e-05,5.11975]
[1777178572495,43.53,77519.18,36.1,0.0236,1e-05,5.12149]
[1777178572972,43.53,77518.78,36.1,0.0236,1e-05,5.12]
[1777178574554,43.53,77519.67,36.1,0.02361,1e-05,5.12254]
[1777178574556,43.53,77519.67,36.1,0.02361,1e-05,5.12254]
[1777178574986,43.53,77518.81,36.1,0.0236,1e-05,5.12051]
[1777178576616,43.53,77518.95,36.1,0.0236,1e-05,5.12065]
[1777178576999,43.53,77518.52,36.1,0.02359,1e-05,5.11931]
[1777178582036,43.54,77520.96,36.1,0.02363,1e-05,5.12675]
[1777178587071,43.54,77523.7,36.1,0.02368,1e-05,5.13491]
[1777178592106,43.54,77525.31,36.1,0.0237,1e-05,5.14008]
[1777178593626,43.54,77524.99,36.1,0.0237,1e-05,5.13943]
[1777178599157,43.55,77525.06,36.1,0.02372,1e-05,5.14274]
[1777178604192,43.55,77525.51,36.1,0.02374,1e-05,5.14741]
[1777178609271,43.56,77525.25,36.1,0.02375,1e-05,5.14845]
[1777178617283,43.56,77524.32,36.1,0.02374,1e-05,5.14671]
[1777178622318,43.57,77524.56,36.1,0.02375,1e-05,5.14818]
[1777178628673,43.57,77523.15,36.1,0.02373,1e-05,5.14517]
[1777178628710,43.57,77523.15,36.1,0.02373,1e-05,5.14517]
[1777178628729,43.57,77520.63,36.1,0.0237,1e-05,5.13895]
[1777178634941,43.56,77517.91,36.1,0.02366,1e-05,5.13061]
[1777178636367,43.56,77518.25,36.1,0.02366,1e-05,5.131]
[1777178636468,43.56,77518.04,36.1,0.02365,1e-05,5.13021]
[1777178642459,43.57,77516.3,36.1,0.02364,1e-05,5.12711]
[1777178647493,43.57,77514.76,36.1,0.02362,1e-05,5.12433]
[1777178652529,43.57,77513.28,36.1,0.02361,1e-05,5.12173]
[1777178655927,43.57,77512.87,36.1,0.02361,1e-05,5.12117]
[1777178656114,43.57,77512.87,36.1,0.02361,1e-05,5.12117]
[1777178662599,43.58,77513.42,36.1,0.02362,1e-05,5.1246]
[1777178668641,43.58,77511.67,36.1,0.02361,1e-05,5.12155]
[1777178675690,43.58,77510.01,36.1,0.02359,1e-05,5.11726]
[1777178680725,43.59,77509.97,36.1,0.02359,1e-05,5.11844]
[1777178685760,43.59,77509.61,36.1,0.0236,1e-05,5.11877]
[1777178690795,43.59,77509.63,36.1,0.0236,1e-05,5.12009]
[1777178695829,43.59,77509.4,36.1,0.02361,1e-05,5.12074]
[1777178700865,43.6,77509.79,36.1,0.02362,1e-05,5.123]
[1777178707914,43.6,77514.99,36.1,0.0237,1e-05,5.13816]
[1777178709998,43.6,77515.58,36.1,0.02371,1e-05,5.13993]
[1777178715969,43.61,77516.96,36.1,0.02375,1e-05,5.14719]
[1777178724026,43.62,77518.13,36.1,0.02379,1e-05,5.15474]
[1777178729061,43.62,77518.72,36.1,0.02381,1e-05,5.15902]
[1777178730484,43.62,77519.36,36.1,0.02383,1e-05,5.16124]
[1777178731232,43.62,77519.36,36.1,0.02383,1e-05,5.16124]
[1777178740138,43.64,77522.1,36.1,0.02388,1e-05,5.17164]
[1777178745173,43.64,77521.51,36.1,0.02389,1e-05,5.17269]
[1777178750208,43.65,77519.62,36.1,0.02388,1e-05,5.17036]
[1777178755242,43.65,77519.89,36.1,0.0239,1e-05,5.17366]
[1777178761284,43.66,77520.51,36.1,0.02392,1e-05,5.17836]
[1777178766319,43.66,77521.57,36.1,0.02395,1e-05,5.18366]
[1777178773368,43.67,77522.33,36.1,0.02398,1e-05,5.18959]
[1777178778404,43.68,77522.79,36.1,0.024,1e-05,5.19322]
[1777178782938,43.68,77523.05,36.1,0.02401,1e-05,5.19533]
[1777178784928,43.68,77523.19,36.1,0.02402,1e-05,5.19618]
[1777178785676,43.68,77523.19,36.1,0.02402,1e-05,5.19687]
[1777178787788,43.68,77523.29,36.1,0.02402,1e-05,5.19725]
[1777178790005,43.68,77523.32,36.1,0.02403,1e-05,5.19791]
[1777178795526,43.69,77523.5,36.1,0.02403,1e-05,5.19774]
[1777178797094,43.69,77523.5,36.1,0.02403,1e-05,5.19774]
[1777178802575,43.69,77527.37,36.1,0.0241,1e-05,5.21078]
[1777178807610,43.7,77526.6,36.1,0.0241,1e-05,5.21099]
[1777178815671,43.7,77526.07,36.1,0.02411,1e-05,5.21317]
[1777178820706,43.71,77526.55,36.1,0.02413,1e-05,5.21663]
[1777178825741,43.71,77526.07,36.1,0.02414,1e-05,5.21754]
[1777178830776,43.72,77525.62,36.1,0.02414,1e-05,5.21852]
[1777178835812,43.72,77544.25,36.1,0.02442,1e-05,5.26977]
[1777178840846,43.73,77544.42,36.1,0.02443,1e-05,5.27195]
[1777178845882,43.73,77544.42,36.1,0.02444,1e-05,5.27367]
[1777178850918,43.73,77551.27,36.1,0.02455,1e-05,5.29352]
[1777178855953,43.74,77554.05,36.1,0.02459,1e-05,5.30063]
[1777178860987,43.74,77580.66,36.1,0.02498,1e-05,5.37314]
[1777178867198,43.74,77580.1,36.1,0.02497,1e-05,5.37217]
[1777178867258,43.74,77580.1,36.1,0.02497,1e-05,5.37217]
[1777178870602,43.74,77603.57,36.1,0.02532,1e-05,5.43643]
[1777178875772,43.74,77600.35,36.1,0.02528,1e-05,5.42809]
[1777178883142,43.74,77599.99,36.1,0.02527,1e-05,5.42789]
[1777178888176,43.74,77605.73,36.1,0.02536,1e-05,5.44374]
[1777178893212,43.75,77604.66,36.1,0.02535,1e-05,5.44116]
[1777178898246,43.75,77604.41,36.1,0.02534,1e-05,5.4408]
[1777178903284,43.75,77604.22,36.1,0.02534,1e-05,5.44062]
[1777178908319,43.75,77601.83,36.1,0.02531,1e-05,5.43448]
[1777178913354,43.75,77593.1,36.1,0.02518,1e-05,5.40949]
[1777178918389,43.75,77590.77,36.1,0.02515,1e-05,5.4038]
[1777178923423,43.75,77605.8,36.1,0.02537,1e-05,5.44492]
[1777178925874,43.75,77606.33,36.1,0.02538,1e-05,5.44647]
[1777178928851,43.75,77637.31,36.1,0.02584,1e-05,5.53108]
[1777178929880,43.75,77635.27,36.1,0.02581,1e-05,5.5254]
[1777178931092,43.75,77635.31,36.1,0.0258,1e-05,5.52506]
[1777178931580,43.75,77635.31,36.1,0.0258,1e-05,5.52506]
[1777178931620,43.75,77695.02,36.1,0.02671,2e-05,5.6905]
[1777178932377,43.75,77695.02,36.1,0.02671,2e-05,5.6905]
[1777178932611,43.75,77695.02,36.1,0.02671,2e-05,5.6905]
[1777178932505,43.75,77695.92,36.1,0.02672,2e-05,5.69253]
[1777178932888,43.75,77695.92,36.1,0.02672,2e-05,5.69253]
[1777178933513,43.74,77729.49,36.1,0.02721,2e-05,5.78208]
[1777178933742,43.74,77729.49,36.1,0.02721,2e-05,5.78208]
[1777178934540,43.74,77729.49,36.1,0.02721,2e-05,5.78208]
[1777178934734,43.73,77741.3,36.1,0.02737,2e-05,5.81256]
[1777178936231,43.73,77741.07,36.1,0.02737,2e-05,5.81196]
[1777178936617,43.73,77741.07,36.1,0.02737,2e-05,5.81196]
[1777178938062,43.73,77746.02,36.1,0.02745,2e-05,5.82574]
[1777178938547,43.73,77752.49,36.1,0.02755,2e-05,5.84382]
[1777178939089,43.73,77752.49,36.1,0.02755,2e-05,5.84382]
[1777178939475,43.73,77752.49,36.1,0.02755,2e-05,5.84382]
[1777178939555,43.73,77756.51,36.1,0.0276,2e-05,5.85431]
[1777178940799,43.73,77762.12,36.1,0.02769,2e-05,5.87048]
[1777178940823,43.73,77762.12,36.1,0.02769,2e-05,5.87048]
[1777178940876,43.73,77762.12,36.1,0.02769,2e-05,5.87048]
[1777178941238,43.73,77762.12,36.1,0.02769,2e-05,5.87048]
[1777178941562,43.73,77762.12,36.1,0.02769,2e-05,5.87048]
[1777178943595,43.73,77766.93,36.1,0.02777,2e-05,5.88475]
[1777178944594,43.73,77788.55,36.1,0.02812,2e-05,5.94715]
[1777178944929,43.73,77788.55,36.1,0.02812,2e-05,5.94715]
[1777178945334,43.73,77788.55,36.1,0.02812,2e-05,5.94715]
[1777178945604,43.73,77783.2,36.1,0.02803,2e-05,5.93156]
[1777178950625,43.74,77792.79,36.1,0.0282,2e-05,5.96157]
[1777178953592,43.74,77796.23,36.1,0.02826,2e-05,5.97264]
[1777178953804,43.74,77798.28,36.1,0.0283,2e-05,5.97967]
[1777178957784,43.74,77802.55,36.1,0.02836,2e-05,5.99186]
[1777178958504,43.74,77799.08,36.1,0.02831,2e-05,5.98161]
[1777178963269,43.74,77795.55,36.1,0.02826,2e-05,5.97297]
[1777178963306,43.74,77792.57,36.1,0.02822,2e-05,5.96544]
[1777178964513,43.74,77792.57,36.1,0.02822,2e-05,5.96544]
[1777178964571,43.74,77792.57,36.1,0.02822,2e-05,5.96544]
[1777178964568,43.74,77786.99,36.1,0.02813,2e-05,5.94909]
[1777178964738,43.74,77786.4,36.1,0.02812,2e-05,5.94738]
[1777178966136,43.74,77786.4,36.1,0.02812,2e-05,5.94738]
[1777178966532,43.74,77776.96,36.1,0.02797,2e-05,5.91982]
[1777178968015,43.74,77776.39,36.1,0.02796,2e-05,5.91817]
[1777178968117,43.74,77767.89,36.1,0.02781,2e-05,5.8923]
[1777178968741,43.74,77767.89,36.1,0.02781,2e-05,5.8923]
[1777178968822,43.74,77763.65,36.1,0.02775,2e-05,5.88013]
[1777178971206,43.74,77758.43,36.1,0.02766,2e-05,5.8645]
[1777178971268,43.74,77755.05,36.1,0.02759,2e-05,5.85165]
[1777178976823,43.74,77756.26,36.1,0.02761,2e-05,5.85503]
[1777178981857,43.74,77752.92,36.1,0.02756,2e-05,5.84542]
[1777178986892,43.74,77749.35,36.1,0.0275,2e-05,5.83524]
[1777178992609,43.74,77744.75,36.1,0.02743,2e-05,5.82219]
[1777178992646,43.74,77743.15,36.1,0.0274,2e-05,5.81772]
[1777178993418,43.74,77743.15,36.1,0.0274,2e-05,5.81772]
[1777178993448,43.74,77737.55,36.1,0.02731,2e-05,5.80124]
[1777178995031,43.74,77737.82,36.1,0.02732,2e-05,5.80201]
[1777178995118,43.74,77739.08,36.1,0.02734,2e-05,5.80571]
[1777178996905,43.73,77740.2,36.1,0.02735,2e-05,5.80836]
[1777178999903,43.73,77741.14,36.1,0.02736,2e-05,5.80995]
[1777178999984,43.73,77741.45,36.1,0.02736,2e-05,5.81029]
[1777179005020,43.73,77739.41,36.1,0.02733,2e-05,5.80421]
[1777179010055,43.73,77735.8,36.1,0.02728,2e-05,5.79435]
[1777179015090,43.73,77740.55,36.1,0.02735,2e-05,5.80819]
[1777179020125,43.73,77736.12,36.1,0.02728,2e-05,5.79597]
[1777179025723,43.73,77733.81,36.1,0.02725,2e-05,5.78975]
[1777179025772,43.73,77733.47,36.1,0.02725,2e-05,5.78888]
[1777179029170,43.73,77713.44,36.1,0.02694,2e-05,5.73268]
[1777179034223,43.74,77702.6,36.1,0.02677,2e-05,5.70153]
[1777179035991,43.74,77702.81,36.1,0.02677,2e-05,5.70235]
[1777179041273,43.74,77704.42,36.1,0.02681,2e-05,5.70824]
[1777179046308,43.74,77694.79,36.1,0.02667,2e-05,5.68251]
[1777179051343,43.75,77692.02,36.1,0.02663,2e-05,5.67609]
[1777179056378,43.75,77699.93,36.1,0.02676,2e-05,5.69954]
[1777179061412,43.75,77705.97,36.1,0.02686,2e-05,5.71754]
[1777179066449,43.75,77733.09,36.1,0.02728,2e-05,5.79473]
[1777179071602,43.75,77743.08,36.1,0.02744,2e-05,5.82331]
[1777179077525,43.75,77756.94,36.1,0.02766,2e-05,5.86276]
[1777179082560,43.75,77764.7,36.1,0.02778,2e-05,5.88475]
[1777179087594,43.75,77765.56,36.1,0.02779,2e-05,5.88681]
[1777179092629,43.75,77763.98,36.1,0.02775,2e-05,5.88008]
[1777179097665,43.75,77771.48,36.1,0.02787,2e-05,5.90124]
[1777179102700,43.75,77770.34,36.1,0.02785,2e-05,5.89747]
[1777179107734,43.75,77765.82,36.1,0.02778,2e-05,5.88414]
[1777179112770,43.75,77761.4,36.1,0.0277,2e-05,5.87118]
[1777179117805,43.75,77760.99,36.1,0.0277,2e-05,5.86976]
[1777179123672,43.75,77762.37,36.1,0.02772,2e-05,5.87349]
[1777179123767,43.75,77737.68,36.1,0.02733,2e-05,5.80303]
[1777179128883,43.75,77737.78,36.1,0.02733,2e-05,5.80367]
[1777179133918,43.75,77736.07,36.1,0.02731,2e-05,5.79914]
[1777179138953,43.75,77739.91,36.1,0.02737,2e-05,5.81039]
[1777179143989,43.75,77747.8,36.1,0.02749,2e-05,5.83306]
[1777179149024,43.75,77733.05,36.1,0.02726,2e-05,5.79137]
[1777179154059,43.75,77737.0,36.1,0.02732,2e-05,5.80112]
[1777179159051,43.75,77746.22,36.1,0.02747,2e-05,5.82754]
[1777179159071,43.75,77746.22,36.1,0.02747,2e-05,5.82754]
[1777179159298,43.75,77746.22,36.1,0.02747,2e-05,5.82754]
[1777179159517,43.75,77746.22,36.1,0.02747,2e-05,5.82754]
[1777179160057,43.75,77757.87,36.1,0.02765,2e-05,5.86082]
[1777179160110,43.75,77757.87,36.1,0.02765,2e-05,5.86082]
[1777179160309,43.75,77807.14,36.1,0.02843,2e-05,6.00297]
[1777179162011,43.75,77817.37,36.1,0.0286,2e-05,6.03278]
[1777179164034,43.75,77813.55,36.1,0.02853,2e-05,6.02106]
[1777179164144,43.75,77813.19,36.1,0.02853,2e-05,6.01971]
[1777179168731,43.75,77805.26,36.1,0.0284,2e-05,5.997]
[1777179169957,43.75,77799.68,36.1,0.02831,2e-05,5.98108]
[1777179175222,43.75,77802.51,36.1,0.02836,2e-05,5.99022]
[1777179180257,43.75,77800.88,36.1,0.02834,2e-05,5.98622]
[1777179185292,43.75,77806.71,36.1,0.02844,2e-05,6.00389]
[1777179190386,43.76,77804.12,36.1,0.0284,2e-05,5.99695]
[1777179196369,43.76,77797.75,36.1,0.0283,2e-05,5.9793]
[1777179201403,43.76,77793.13,36.1,0.02823,2e-05,5.96677]
[1777179206439,43.76,77787.76,36.1,0.02815,2e-05,5.95221]
[1777179211473,43.76,77785.07,36.1,0.02811,2e-05,5.94355]
[1777179216509,43.76,77782.24,36.1,0.02807,2e-05,5.93649]
[1777179221544,43.77,77779.24,36.1,0.02803,2e-05,5.92904]
[1777179226578,43.77,77779.43,36.1,0.02804,2e-05,5.93081]
[1777179231614,43.77,77782.72,36.1,0.0281,2e-05,5.94148]
[1777179237930,43.77,77783.07,36.1,0.02811,2e-05,5.94338]
[1777179247730,43.78,77786.02,36.1,0.02817,2e-05,5.95468]
[1777179252765,43.78,77786.63,36.1,0.02819,2e-05,5.95743]
[1777179257800,43.78,77794.57,36.1,0.02832,2e-05,5.9813]
[1777179262834,43.78,77802.11,36.1,0.02844,2e-05,6.00382]
[1777179267871,43.78,77803.64,36.1,0.02847,2e-05,6.00885]
[1777179272906,43.79,77803.41,36.1,0.02846,2e-05,6.00682]
[1777179277940,43.79,77798.17,36.1,0.02839,2e-05,5.99343]
[1777179281505,43.79,77793.28,36.1,0.02831,2e-05,5.97972]
[1777179281968,43.79,77793.86,36.1,0.02832,2e-05,5.98116]
[1777179287004,43.79,77792.88,36.1,0.0283,2e-05,5.97718]
[1777179292040,43.79,77793.32,36.1,0.0283,2e-05,5.97731]
[1777179297536,43.78,77788.36,36.1,0.02821,2e-05,5.96205]
[1777179303117,43.78,77790.5,36.1,0.02824,2e-05,5.9668]
[1777179304233,43.78,77790.5,36.1,0.02824,2e-05,5.9668]
[1777179304333,43.78,77792.35,36.1,0.02827,2e-05,5.97195]
[1777179310166,43.78,77789.46,36.1,0.02823,2e-05,5.96553]
[1777179315204,43.79,77777.14,36.1,0.02805,2e-05,5.93172]
[1777179320580,43.79,77774.34,36.1,0.02801,2e-05,5.92522]
[1777179326284,43.8,77773.7,36.1,0.02802,2e-05,5.92612]
[1777179330146,43.8,77772.8,36.1,0.02801,2e-05,5.92471]
[1777179330159,43.8,77772.8,36.1,0.02801,2e-05,5.92471]
[1777179330403,43.8,77758.5,36.1,0.02778,2e-05,5.88402]
[1777179333204,43.8,77750.03,36.1,0.02764,2e-05,5.85766]
[1777179338372,43.8,77753.59,36.1,0.0277,2e-05,5.86754]
[1777179343408,43.8,77750.96,36.1,0.02765,2e-05,5.85979]
[1777179348443,43.8,77750.84,36.1,0.02765,2e-05,5.85928]
[1777179353478,43.8,77753.71,36.1,0.02769,2e-05,5.86727]
[1777179357126,43.8,77757.52,36.1,0.02775,2e-05,5.87794]
[1777179358811,43.8,77757.52,36.1,0.02775,2e-05,5.87794]
[1777179362557,43.8,77758.64,36.1,0.02777,2e-05,5.88087]
[1777179362559,43.8,77760.98,36.1,0.02781,2e-05,5.88751]
[1777179367576,43.8,77775.5,36.1,0.02804,2e-05,5.93079]
[1777179371771,43.8,77774.83,36.1,0.02804,2e-05,5.92968]
[1777179373322,43.8,77773.54,36.1,0.02802,2e-05,5.92652]
[1777179373326,43.8,77773.54,36.1,0.02802,2e-05,5.92652]
[1777179373618,43.8,77773.63,36.1,0.02802,2e-05,5.92706]
[1777179378652,43.8,77767.7,36.1,0.02793,2e-05,5.90933]
[1777179383688,43.8,77767.74,36.1,0.02792,2e-05,5.90884]
[1777179388723,43.8,77764.84,36.1,0.02787,2e-05,5.89994]
[1777179393762,43.8,77756.65,36.1,0.02773,2e-05,5.87409]
[1777179398795,43.8,77750.61,36.1,0.02764,2e-05,5.85655]
[1777179402998,43.8,77746.55,36.1,0.02757,2e-05,5.84486]
[1777179408868,43.8,77743.55,36.1,0.02752,2e-05,5.83625]
[1777179411438,43.8,77741.01,36.1,0.02748,2e-05,5.82902]
[1777179411539,43.8,77740.49,36.1,0.02748,2e-05,5.82755]
[1777179416924,43.8,77739.78,36.1,0.02748,2e-05,5.82793]
[1777179419677,43.8,77739.79,36.1,0.02748,2e-05,5.82836]
[1777179419682,43.8,77739.79,36.1,0.02748,2e-05,5.82836]
[1777179419778,43.8,77739.74,36.1,0.02748,2e-05,5.82862]
[1777179423880,43.8,77739.56,36.1,0.02748,2e-05,5.82814]
[1777179423895,43.8,77739.56,36.1,0.02748,2e-05,5.82814]
[1777179423974,43.8,77739.26,36.1,0.02748,2e-05,5.82731]
[1777179430015,43.81,77748.03,36.1,0.02763,2e-05,5.85556]
[1777179435051,43.82,77750.79,36.1,0.02769,2e-05,5.8661]
[1777179435734,43.82,77750.79,36.1,0.02769,2e-05,5.8661]
[1777179440236,43.82,77752.28,36.1,0.02773,2e-05,5.87293]
[1777179440334,43.82,77752.29,36.1,0.02773,2e-05,5.87296]
[1777179446128,43.82,77756.6,36.1,0.02779,2e-05,5.88489]
[1777179446410,43.82,77756.6,36.1,0.02779,2e-05,5.88489]
[1777179447135,43.82,77759.5,36.1,0.02784,2e-05,5.89361]
[1777179452169,43.82,77760.41,36.1,0.02786,2e-05,5.89631]
[1777179452591,43.82,77760.41,36.1,0.02786,2e-05,5.89631]
[1777179452600,43.82,77760.41,36.1,0.02786,2e-05,5.89631]
[1777179453177,43.82,77759.94,36.1,0.02785,2e-05,5.89486]
[1777179456708,43.82,77763.0,36.1,0.0279,2e-05,5.90344]
[1777179456979,43.82,77763.0,36.1,0.0279,2e-05,5.90344]
[1777179457048,43.82,77768.49,36.1,0.02799,2e-05,5.91939]
[1777179460830,43.82,77767.37,36.1,0.02797,2e-05,5.91645]
[1777179460835,43.82,77767.37,36.1,0.02797,2e-05,5.91645]
[1777179460931,43.83,77768.58,36.1,0.028,2e-05,5.92079]
[1777179466267,43.82,77769.26,36.1,0.028,2e-05,5.92203]
[1777179468775,43.82,77770.66,36.1,0.02802,2e-05,5.92592]
[1777179468777,43.82,77770.66,36.1,0.02802,2e-05,5.92592]
[1777179468884,43.82,77770.66,36.1,0.02802,2e-05,5.92592]
[1777179469075,43.82,77770.66,36.1,0.02802,2e-05,5.92592]
[1777179469176,43.82,77771.33,36.1,0.02803,2e-05,5.92754]
[1777179469385,43.82,77771.33,36.1,0.02803,2e-05,5.92754]
[1777179471139,43.82,77771.33,36.1,0.02803,2e-05,5.92754]
[1777179471304,43.82,77771.49,36.1,0.02804,2e-05,5.92847]
[1777179476339,43.82,77772.48,36.1,0.02805,2e-05,5.93053]
[1777179481374,43.82,77771.95,36.1,0.02804,2e-05,5.92822]
[1777179483747,43.82,77771.84,36.1,0.02803,2e-05,5.92775]
[1777179484108,43.82,77771.84,36.1,0.02803,2e-05,5.92775]
[1777179491443,43.82,77771.76,36.1,0.02802,2e-05,5.92615]
[1777179496479,43.82,77771.73,36.1,0.02802,2e-05,5.92531]
[1777179502521,43.82,77771.58,36.1,0.02801,2e-05,5.92399]
[1777179507555,43.81,77771.17,36.1,0.028,2e-05,5.92208]
[1777179512592,43.81,77769.32,36.1,0.02796,2e-05,5.91413]
[1777179517627,43.81,77762.7,36.1,0.02785,2e-05,5.89454]
[1777179522768,43.81,77758.48,36.1,0.02778,2e-05,5.88207]
[1777179528704,43.81,77770.53,36.1,0.02797,2e-05,5.91594]
[1777179535016,43.81,77770.0,36.1,0.02796,2e-05,5.91389]
[1777179535117,43.81,77769.82,36.1,0.02795,2e-05,5.91298]
[1777179539021,43.81,77769.47,36.1,0.02795,2e-05,5.9125]
[1777179539143,43.81,77769.47,36.1,0.02795,2e-05,5.9125]
[1777179539194,43.81,77768.76,36.1,0.02794,2e-05,5.91098]
[1777179544816,43.81,77771.45,36.1,0.02798,2e-05,5.91805]
[1777179549851,43.81,77772.27,36.1,0.02799,2e-05,5.91973]
[1777179554886,43.81,77770.51,36.1,0.02796,2e-05,5.91397]
[1777179559921,43.8,77768.11,36.1,0.02792,2e-05,5.90644]
[1777179564956,43.8,77767.04,36.1,0.0279,2e-05,5.9028]
[1777179570998,43.8,77766.68,36.1,0.02789,2e-05,5.9011]
[1777179576033,43.8,77766.32,36.1,0.02787,2e-05,5.89765]
[1777179581069,43.8,77766.19,36.1,0.02786,2e-05,5.89667]
[1777179586104,43.8,77767.63,36.1,0.02788,2e-05,5.9003]
[1777179591139,43.8,77766.9,36.1,0.02787,2e-05,5.89769]
[1777179596174,43.8,77765.66,36.1,0.02785,2e-05,5.89363]
[1777179600586,43.8,77765.44,36.1,0.02784,2e-05,5.89263]
[1777179606244,43.79,77762.55,36.1,0.02779,2e-05,5.88386]
[1777179611279,43.79,77765.17,36.1,0.02783,2e-05,5.89096]
[1777179612595,43.79,77765.17,36.1,0.02783,2e-05,5.89087]
[1777179618329,43.79,77765.34,36.1,0.02783,2e-05,5.89083]
[1777179623364,43.79,77765.43,36.1,0.02783,2e-05,5.89064]
[1777179628399,43.79,77765.64,36.1,0.02783,2e-05,5.89079]
[1777179633434,43.79,77765.08,36.1,0.02781,2e-05,5.88686]
[1777179638469,43.79,77763.44,36.1,0.02778,2e-05,5.8818]
[1777179643504,43.79,77749.68,36.1,0.02756,2e-05,5.84224]
[1777179646431,43.79,77744.32,36.1,0.02748,2e-05,5.82695]
[1777179655587,43.79,77730.29,36.1,0.02726,2e-05,5.78766]
[1777179658132,43.79,77731.06,36.1,0.02728,2e-05,5.78992]
[1777179663643,43.79,77730.52,36.1,0.02727,2e-05,5.78892]
[1777179668679,43.79,77728.61,36.1,0.02724,2e-05,5.78391]
[1777179674720,43.79,77727.64,36.1,0.02723,2e-05,5.78169]
[1777179679756,43.79,77726.88,36.1,0.02722,2e-05,5.77999]
[1777179684791,43.8,77725.49,36.1,0.0272,2e-05,5.77651]
[1777179689825,43.8,77725.81,36.1,0.02721,2e-05,5.77789]
[1777179694861,43.8,77729.19,36.1,0.02726,2e-05,5.78597]
[1777179699896,43.8,77725.47,36.1,0.0272,2e-05,5.77588]
[1777179704933,43.8,77722.19,36.1,0.02715,2e-05,5.76714]
[1777179709968,43.8,77715.49,36.1,0.02705,2e-05,5.74888]
[1777179715009,43.8,77715.81,36.1,0.02706,2e-05,5.75048]
[1777179721046,43.8,77715.83,36.1,0.02707,2e-05,5.75136]
[1777179726081,43.8,77717.74,36.1,0.0271,2e-05,5.75741]
[1777179731116,43.81,77719.26,36.1,0.02713,2e-05,5.76231]
[1777179736150,43.81,77726.5,36.1,0.02724,2e-05,5.78333]
[1777179742193,43.81,77729.04,36.1,0.02729,2e-05,5.79103]
[1777179747227,43.81,77727.33,36.1,0.02726,2e-05,5.78663]
[1777179754276,43.81,77728.49,36.1,0.02727,2e-05,5.78856]
[1777179759311,43.81,77728.71,36.1,0.02728,2e-05,5.78956]
[1777179764347,43.81,77729.32,36.1,0.02729,2e-05,5.79164]
[1777179768894,43.81,77729.67,36.1,0.0273,2e-05,5.79291]
[1777179768981,43.81,77729.67,36.1,0.0273,2e-05,5.79291]
[1777179776431,43.81,77730.36,36.1,0.02731,2e-05,5.79538]
[1777179784487,43.81,77730.27,36.1,0.02731,2e-05,5.79564]
[1777179789528,43.81,77730.35,36.1,0.02732,2e-05,5.79617]
[1777179794558,43.81,77731.73,36.1,0.02734,2e-05,5.80036]
[1777179799593,43.82,77729.61,36.1,0.02731,2e-05,5.79465]
[1777179804628,43.82,77725.82,36.1,0.02725,2e-05,5.78428]
[1777179809663,43.82,77720.72,36.1,0.02718,2e-05,5.77031]
[1777179814698,43.82,77715.11,36.1,0.02708,2e-05,5.75316]
[1777179819734,43.82,77713.83,36.1,0.02707,2e-05,5.75022]
[1777179824769,43.82,77719.8,36.1,0.02716,2e-05,5.76774]
[1777179829804,43.82,77720.77,36.1,0.02718,2e-05,5.77101]
[1777179836852,43.82,77722.26,36.1,0.02721,2e-05,5.77589]
[1777179842895,43.82,77716.32,36.1,0.02712,2e-05,5.75978]
[1777179848936,43.83,77716.19,36.1,0.02712,2e-05,5.76012]
[1777179853972,43.83,77714.24,36.1,0.02709,2e-05,5.75523]
[1777179860017,43.83,77711.58,36.1,0.02706,2e-05,5.74852]
[1777179865051,43.83,77711.56,36.1,0.02706,2e-05,5.74914]
[1777179870086,43.83,77711.0,36.1,0.02706,2e-05,5.74824]
[1777179875121,43.83,77711.34,36.1,0.02706,2e-05,5.74801]
[1777179880155,43.83,77711.51,36.1,0.02706,2e-05,5.74917]
[1777179886197,43.84,77719.72,36.1,0.0272,2e-05,5.77305]
[1777179891233,43.84,77720.68,36.1,0.02721,2e-05,5.77622]
[1777179896268,43.84,77721.92,36.1,0.02723,2e-05,5.78016]
[1777179901303,43.84,77722.82,36.1,0.02725,2e-05,5.78311]
[1777179906354,43.84,77723.42,36.1,0.02726,2e-05,5.78519]
[1777179911389,43.84,77723.65,36.1,0.02727,2e-05,5.78621]
[1777179916426,43.84,77724.52,36.1,0.02728,2e-05,5.78903]
[1777179921460,43.84,77724.58,36.1,0.02729,2e-05,5.7896]
[1777179926496,43.84,77724.91,36.1,0.02729,2e-05,5.79086]
[1777179933546,43.84,77724.87,36.1,0.02729,2e-05,5.78932]
[1777179938580,43.84,77725.09,36.1,0.02729,2e-05,5.79027]
[1777179945630,43.84,77725.28,36.1,0.0273,2e-05,5.79126]
[1777179951671,43.85,77725.37,36.1,0.0273,2e-05,5.79189]
[1777179957713,43.85,77725.6,36.1,0.02731,2e-05,5.79291]
[1777179962750,43.85,77725.61,36.1,0.02731,2e-05,5.79324]
[1777179967784,43.85,77726.12,36.1,0.02732,2e-05,5.79498]
[1777179973826,43.85,77726.48,36.1,0.02733,2e-05,5.79633]
[1777179980571,43.85,77726.37,36.1,0.02733,2e-05,5.79624]
[1777179985910,43.85,77725.87,36.1,0.02732,2e-05,5.79525]
[1777179990944,43.85,77740.34,36.1,0.02755,2e-05,5.83641]
[1777179996362,43.85,77740.56,36.1,0.02754,2e-05,5.83512]
[1777180002765,43.85,77741.9,36.1,0.02756,2e-05,5.83885]
[1777180008064,43.85,77750.67,36.1,0.0277,2e-05,5.86358]
[1777180013099,43.85,77751.76,36.1,0.02771,2e-05,5.8664]
[1777180020147,43.85,77751.55,36.1,0.02771,2e-05,5.86538]
[1777180025183,43.85,77751.83,36.1,0.02771,2e-05,5.86589]
[1777180030218,43.85,77751.87,36.1,0.02771,2e-05,5.86571]
[1777180035252,43.85,77745.94,36.1,0.02762,2e-05,5.84856]
[1777180040287,43.85,77746.41,36.1,0.02762,2e-05,5.84975]
[1777180045323,43.84,77746.87,36.1,0.02763,2e-05,5.8509]
[1777180050358,43.84,77746.64,36.1,0.02762,2e-05,5.85007]
[1777180060427,43.84,77746.26,36.1,0.02761,2e-05,5.84681]
[1777180065463,43.84,77746.86,36.1,0.02762,2e-05,5.84837]
[1777180068988,43.84,77746.68,36.1,0.02761,2e-05,5.84777]
[1777180068990,43.84,77746.68,36.1,0.02761,2e-05,5.84777]
[1777180069506,43.84,77746.68,36.1,0.02761,2e-05,5.84777]
[1777180074421,43.84,77746.83,36.1,0.02761,2e-05,5.84805]
[1777180074428,43.84,77746.83,36.1,0.02761,2e-05,5.84805]
[1777180079770,43.84,77746.63,36.1,0.02761,2e-05,5.84739]
[1777180085023,43.84,77744.47,36.1,0.02758,2e-05,5.84101]
[1777180090672,43.84,77737.63,36.1,0.02747,2e-05,5.82153]
[1777180090773,43.84,77737.73,36.1,0.02747,2e-05,5.82183]
[1777180096762,43.84,77736.89,36.1,0.02744,2e-05,5.81597]
[1777180101797,43.83,77738.16,36.1,0.02744,2e-05,5.81671]
[1777180106832,43.82,77740.41,36.1,0.02746,2e-05,5.82022]
[1777180111867,43.82,77739.56,36.1,0.02742,2e-05,5.81306]
[1777180116901,43.81,77748.09,36.1,0.02754,2e-05,5.83449]
[1777180121937,43.81,77756.11,36.1,0.02765,2e-05,5.85421]
[1777180122874,43.81,77756.11,36.1,0.02765,2e-05,5.85421]
[1777180122944,43.81,77756.71,36.1,0.02765,2e-05,5.85529]
[1777180124410,43.81,77756.71,36.1,0.02765,2e-05,5.85529]
[1777180126212,43.81,77756.45,36.1,0.02765,2e-05,5.85449]
[1777180126237,43.81,77756.38,36.1,0.02765,2e-05,5.85426]
[1777180127776,43.81,77756.38,36.1,0.02765,2e-05,5.85426]
[1777180127877,43.8,77756.31,36.1,0.02764,2e-05,5.8528]
[1777180128926,43.8,77756.31,36.1,0.02764,2e-05,5.8528]
[1777180129624,43.8,77756.31,36.1,0.02764,2e-05,5.8528]
[1777180132142,43.8,77756.15,36.1,0.02763,2e-05,5.85165]
[1777180138051,43.8,77756.33,36.1,0.02764,2e-05,5.85197]
[1777180141939,43.8,77777.33,36.1,0.02797,2e-05,5.91206]
[1777180143055,43.8,77793.38,36.1,0.02822,2e-05,5.95825]
[1777180143147,43.8,77799.01,36.1,0.02831,2e-05,5.97455]
[1777180144579,43.8,77799.01,36.1,0.02831,2e-05,5.97455]
[1777180144969,43.8,77798.42,36.1,0.02829,2e-05,5.97121]
[1777180145336,43.8,77798.42,36.1,0.02829,2e-05,5.97121]
[1777180145975,43.8,77797.41,36.1,0.02827,2e-05,5.96746]
[1777180150984,43.79,77796.44,36.1,0.02824,2e-05,5.9614]
[1777180150993,43.79,77796.44,36.1,0.02824,2e-05,5.9614]
[1777180151985,43.79,77796.48,36.1,0.02824,2e-05,5.96071]
[1777180152834,43.79,77796.48,36.1,0.02824,2e-05,5.96071]
[1777180161656,43.77,77796.5,36.1,0.0282,2e-05,5.95418]
[1777180162865,43.77,77796.44,36.1,0.02819,2e-05,5.95243]
[1777180162870,43.77,77796.33,36.1,0.02818,2e-05,5.95132]
[1777180167171,43.77,77796.1,36.1,0.02818,2e-05,5.95029]
[1777180167272,43.77,77795.36,36.1,0.02816,2e-05,5.94778]
[1777180169032,43.77,77795.25,36.1,0.02816,2e-05,5.94668]
[1777180169268,43.77,77795.39,36.1,0.02815,2e-05,5.94631]
[1777180174303,43.76,77799.6,36.1,0.02821,2e-05,5.95568]
[1777180175009,43.76,77799.6,36.1,0.02821,2e-05,5.95568]
[1777180180344,43.76,77818.18,36.1,0.0285,2e-05,6.00839]
[1777180185380,43.76,77822.04,36.1,0.02855,2e-05,6.01813]
[1777180190972,43.76,77810.23,36.1,0.02836,2e-05,5.98273]
[1777180190973,43.76,77807.98,36.1,0.02832,2e-05,5.97573]
[1777180196456,43.75,77806.91,36.1,0.02828,2e-05,5.96854]
[1777180199882,43.74,77802.12,36.1,0.02819,2e-05,5.95304]
[1777180199981,43.74,77799.4,36.1,0.02814,2e-05,5.94361]
[1777180201690,43.74,77799.4,36.1,0.02814,2e-05,5.94361]
[1777180207534,43.74,77798.24,36.1,0.02811,2e-05,5.93912]
[1777180212569,43.74,77797.5,36.1,0.0281,2e-05,5.9362]
[1777180217603,43.74,77797.21,36.1,0.02809,2e-05,5.93459]
[1777180222639,43.73,77795.79,36.1,0.02806,2e-05,5.92974]
[1777180227674,43.73,77794.2,36.1,0.02803,2e-05,5.92446]
[1777180232982,43.73,77794.72,36.1,0.02803,2e-05,5.92352]
[1777180237770,43.73,77793.82,36.1,0.02801,2e-05,5.9204]
[1777180243187,43.73,77794.97,36.1,0.02803,2e-05,5.92283]
[1777180248822,43.73,77794.24,36.1,0.02801,2e-05,5.91983]
[1777180254865,43.73,77793.83,36.1,0.028,2e-05,5.91791]
[1777180261914,43.72,77793.83,36.1,0.02799,2e-05,5.91706]
[1777180267955,43.72,77792.8,36.1,0.02797,2e-05,5.91339]
[1777180272991,43.72,77793.41,36.1,0.02798,2e-05,5.91457]
[1777180278028,43.72,77794.03,36.1,0.02799,2e-05,5.91577]
[1777180286083,43.72,77793.73,36.1,0.02798,2e-05,5.91399]
[1777180291118,43.72,77792.9,36.1,0.02795,2e-05,5.90913]
[1777180295883,43.72,77815.14,36.1,0.0283,2e-05,5.97292]
[1777180301198,43.71,77806.53,36.1,0.02816,2e-05,5.94703]
[1777180302557,43.71,77806.53,36.1,0.02816,2e-05,5.94703]
[1777180308517,43.71,77835.2,36.1,0.02862,2e-05,6.02911]
[1777180312720,43.71,77835.47,36.1,0.02861,2e-05,6.02839]
[1777180315119,43.71,77835.64,36.1,0.02861,2e-05,6.02859]
[1777180315125,43.71,77835.64,36.1,0.02861,2e-05,6.02859]
[1777180315314,43.71,77836.42,36.1,0.02862,2e-05,6.03057]
[1777180315795,43.71,77867.19,36.1,0.02912,2e-05,6.12072]
[1777180316345,43.71,77867.19,36.1,0.02912,2e-05,6.12072]
[1777180316428,43.71,77867.19,36.1,0.02912,2e-05,6.12072]
[1777180316549,43.71,77867.19,36.1,0.02912,2e-05,6.12072]
[1777180316654,43.71,77867.19,36.1,0.02912,2e-05,6.12072]
[1777180316828,43.71,77867.19,36.1,0.02912,2e-05,6.12072]
[1777180317051,43.71,77867.19,36.1,0.02912,2e-05,6.12072]
[1777180317190,43.68,77947.83,36.1,0.03041,2e-05,6.3504]
[1777180317385,43.68,77947.83,36.1,0.03041,2e-05,6.3504]
[1777180317609,43.68,77947.83,36.1,0.03041,2e-05,6.3504]
[1777180317758,43.68,78006.67,36.1,0.03143,2e-05,6.53073]
[1777180318195,43.68,78006.67,36.1,0.03143,2e-05,6.53073]
[1777180319125,43.68,78006.67,36.1,0.03143,2e-05,6.53073]
[1777180319304,43.65,78013.23,36.1,0.03143,2e-05,6.53171]
[1777180320276,43.65,78015.68,36.1,0.03147,2e-05,6.5393]
[1777180320992,43.65,78015.68,36.1,0.03147,2e-05,6.5393]
[1777180322057,43.63,78026.37,36.1,0.0316,2e-05,6.56134]
[1777180322077,43.63,78026.37,36.1,0.0316,2e-05,6.56134]
[1777180322144,43.62,78048.58,36.1,0.03198,2e-05,6.62913]
[1777180322261,43.62,78048.58,36.1,0.03198,2e-05,6.62913]
[1777180322718,43.62,78048.58,36.1,0.03198,2e-05,6.62913]
[1777180322963,43.62,78048.58,36.1,0.03198,2e-05,6.62913]
[1777180322993,43.62,78048.58,36.1,0.03198,2e-05,6.62913]
[1777180323083,43.62,78041.15,36.1,0.03184,2e-05,6.60518]
[1777180328507,43.6,78024.06,36.1,0.03146,2e-05,6.53708]
[1777180330488,43.59,78011.39,36.1,0.03122,2e-05,6.49565]
[1777180336452,43.58,77992.49,36.1,0.03086,2e-05,6.43148]
[1777180337917,43.58,77988.02,36.1,0.03077,2e-05,6.41683]
[1777180340373,43.57,77984.78,36.1,0.0307,2e-05,6.40416]
[1777180342041,43.57,77983.06,36.1,0.03067,2e-05,6.39801]
[1777180343687,43.57,77980.77,36.1,0.03062,2e-05,6.38924]
[1777180344117,43.57,77980.77,36.1,0.03062,2e-05,6.38924]
[1777180349821,43.56,77971.88,36.1,0.03044,2e-05,6.35723]
[1777180350133,43.56,77972.89,36.1,0.03044,2e-05,6.35868]
[1777180352875,43.55,77966.74,36.1,0.03032,2e-05,6.33655]
[1777180353144,43.55,77966.74,36.1,0.03032,2e-05,6.33655]
[1777180358218,43.54,77949.02,36.1,0.02998,2e-05,6.27492]
[1777180360137,43.54,77950.06,36.1,0.02999,2e-05,6.27677]
[1777180360643,43.53,77955.69,36.1,0.03007,2e-05,6.29121]
[1777180361732,43.53,77955.69,36.1,0.03007,2e-05,6.29121]
[1777180361822,43.53,77970.2,36.1,0.03031,2e-05,6.3345]
[1777180367692,43.51,77967.37,36.1,0.03021,2e-05,6.31769]
[1777180368520,43.51,77967.37,36.1,0.03021,2e-05,6.31769]
[1777180373007,43.5,77976.2,36.1,0.03033,2e-05,6.33908]
[1777180373168,43.5,77976.2,36.1,0.03033,2e-05,6.33908]
[1777180373064,43.5,78007.99,36.1,0.03086,2e-05,6.43342]
[1777180373902,43.5,78002.83,36.1,0.03077,2e-05,6.41757]
[1777180374519,43.5,78002.83,36.1,0.03077,2e-05,6.41757]
[1777180374741,43.5,78003.28,36.1,0.03078,2e-05,6.41802]
[1777180375362,43.5,78003.28,36.1,0.03078,2e-05,6.41802]
[1777180375748,43.49,78002.55,36.1,0.03075,2e-05,6.41426]
[1777180378121,43.49,78002.48,36.1,0.03075,2e-05,6.41315]
[1777180378175,43.49,78002.72,36.1,0.03074,2e-05,6.4121]
[1777180379751,43.49,78002.78,36.1,0.03074,2e-05,6.41229]
[1777180380027,43.49,78002.78,36.1,0.03074,2e-05,6.41229]
[1777180380072,43.48,78002.31,36.1,0.03072,2e-05,6.40783]
[1777180385818,43.47,78007.21,36.1,0.03078,2e-05,6.41841]
[1777180386963,43.47,78007.21,36.1,0.03078,2e-05,6.41841]
[1777180390166,43.47,77996.13,36.1,0.03057,2e-05,6.38182]
[1777180390176,43.47,77996.13,36.1,0.03057,2e-05,6.38182]
[1777180390235,43.47,77997.74,36.1,0.03059,2e-05,6.38506]
[1777180391298,43.47,77997.74,36.1,0.03059,2e-05,6.38506]
[1777180391695,43.47,77997.74,36.1,0.03059,2e-05,6.38506]
[1777180391861,43.46,77997.59,36.1,0.03058,2e-05,6.38314]
[1777180393619,43.46,78000.23,36.1,0.03062,2e-05,6.39038]
[1777180395961,43.46,78035.13,36.1,0.03121,2e-05,6.49519]
[1777180399028,43.45,78066.19,36.1,0.03173,2e-05,6.58767]
[1777180399458,43.45,78066.19,36.1,0.03173,2e-05,6.58767]
[1777180400170,43.45,78066.19,36.1,0.03173,2e-05,6.58767]
[1777180402027,43.45,78077.55,36.1,0.03193,2e-05,6.6221]
[1777180404392,43.44,78110.56,36.1,0.0325,2e-05,6.72269]
[1777180404832,43.44,78110.56,36.1,0.0325,2e-05,6.72269]
[1777180405153,43.44,78110.56,36.1,0.0325,2e-05,6.72269]
[1777180410300,43.4,78102.44,36.1,0.03222,2e-05,6.67491]
[1777180412648,43.39,78100.21,36.1,0.03216,2e-05,6.6632]
[1777180413930,43.39,78098.27,36.1,0.03212,2e-05,6.65708]
[1777180414031,43.39,78074.74,36.1,0.03169,2e-05,6.58062]
[1777180416753,43.35,78066.02,36.1,0.03142,2e-05,6.53409]
[1777180417040,43.35,78054.84,36.1,0.03123,2e-05,6.4993]
[1777180418157,43.35,78054.84,36.1,0.03123,2e-05,6.4993]
[1777180418167,43.35,78068.89,36.1,0.03146,2e-05,6.54097]
[1777180424230,43.35,78068.93,36.1,0.03145,2e-05,6.53957]
[1777180430132,43.34,78080.9,36.1,0.03165,2e-05,6.57487]
[1777180431169,43.34,78080.9,36.1,0.03165,2e-05,6.57487]
[1777180431264,43.34,78096.06,36.1,0.03192,2e-05,6.62202]
[1777180436174,43.31,78123.18,36.1,0.0323,2e-05,6.68948]
[1777180437037,43.31,78123.18,36.1,0.0323,2e-05,6.68948]
[1777180438482,43.3,78129.4,36.1,0.0324,2e-05,6.7067]
[1777180439749,43.3,78128.93,36.1,0.03238,2e-05,6.70403]
[1777180444760,43.29,78120.81,36.1,0.0322,2e-05,6.67181]
[1777180447299,43.28,78108.37,36.1,0.03196,2e-05,6.62998]
[1777180447321,43.28,78098.6,36.1,0.03178,2e-05,6.59804]
[1777180453167,43.28,78103.53,36.1,0.03186,2e-05,6.61154]
[1777180455307,43.28,78082.46,36.1,0.03147,2e-05,6.54438]
[1777180455888,43.28,78082.46,36.1,0.03147,2e-05,6.54438]
[1777180456315,43.27,78076.39,36.1,0.03136,2e-05,6.52438]
[1777180459900,43.27,78069.85,36.1,0.03123,2e-05,6.50199]
[1777180459982,43.27,78069.21,36.1,0.03122,2e-05,6.499]
[1777180465381,43.22,78074.75,36.1,0.03117,2e-05,6.49216]
[1777180470052,43.14,78068.93,36.1,0.0308,2e-05,6.42759]
[1777180470376,43.11,78067.65,36.1,0.0307,2e-05,6.40906]
[1777180470972,43.11,78067.65,36.1,0.0307,2e-05,6.40906]
[1777180470979,43.11,78100.15,36.1,0.03126,2e-05,6.50863]
[1777180472433,43.1,78121.8,36.1,0.03162,2e-05,6.57288]
[1777180476955,43.1,78113.74,36.1,0.03146,2e-05,6.54431]
[1777180481229,43.09,78105.76,36.1,0.03129,2e-05,6.51422]
[1777180482200,43.09,78116.86,36.1,0.03148,2e-05,6.54802]
[1777180482241,43.09,78124.37,36.1,0.03161,2e-05,6.57077]
[1777180483063,43.09,78124.37,36.1,0.03161,2e-05,6.57077]
[1777180483080,43.09,78139.93,36.1,0.03189,2e-05,6.61987]
[1777180489308,43.05,78131.36,36.1,0.03164,2e-05,6.5761]
[1777180494587,43.04,78133.33,36.1,0.03163,2e-05,6.57473]
[1777180499622,43.01,78129.26,36.1,0.03147,2e-05,6.54712]
[1777180502698,43.01,78124.4,36.1,0.03137,2e-05,6.52982]
[1777180502968,43.01,78124.4,36.1,0.03137,2e-05,6.52982]
[1777180503336,43.01,78124.4,36.1,0.03137,2e-05,6.52982]
[1777180503371,43.0,78124.93,36.1,0.03137,2e-05,6.52887]
[1777180503985,43.0,78124.93,36.1,0.03137,2e-05,6.52887]
[1777180504038,43.0,78129.12,36.1,0.03144,2e-05,6.54203]
[1777180507678,43.0,78151.78,36.1,0.03182,2e-05,6.60877]
[1777180512362,42.99,78158.62,36.1,0.03192,2e-05,6.62703]
[1777180514719,42.98,78164.27,36.1,0.032,2e-05,6.64164]
[1777180519944,42.96,78156.31,36.1,0.03178,2e-05,6.60244]
[1777180520334,42.94,78131.59,36.1,0.03128,2e-05,6.51425]
[1777180520480,42.94,78131.59,36.1,0.03128,2e-05,6.51425]
[1777180521192,42.94,78131.59,36.1,0.03128,2e-05,6.51425]
[1777180521293,42.94,78131.82,36.1,0.03127,2e-05,6.5134]
[1777180522022,42.94,78131.82,36.1,0.03127,2e-05,6.5134]
[1777180522326,42.94,78131.82,36.1,0.03127,2e-05,6.5134]
[1777180522389,42.93,78132.25,36.1,0.03127,2e-05,6.51317]
[1777180522739,42.93,78132.25,36.1,0.03127,2e-05,6.51317]
[1777180522841,42.93,78131.61,36.1,0.03126,2e-05,6.51116]
[1777180527790,42.92,78135.8,36.1,0.03129,2e-05,6.51643]
[1777180528667,42.92,78137.79,36.1,0.03132,2e-05,6.52269]
[1777180528828,42.92,78137.93,36.1,0.03132,2e-05,6.52155]
[1777180529805,42.92,78137.93,36.1,0.03132,2e-05,6.52155]
[1777180534870,42.91,78138.66,36.1,0.03129,2e-05,6.51612]
[1777180535563,42.91,78138.66,36.1,0.03129,2e-05,6.51612]
[1777180537529,42.9,78135.65,36.1,0.03122,2e-05,6.50477]
[1777180540957,42.87,78125.72,36.1,0.03094,2e-05,6.45478]
[1777180546965,42.76,78130.1,36.1,0.03067,2e-05,6.4096]
[1777180549636,42.73,78122.59,36.1,0.03046,2e-05,6.37167]
[1777180549986,42.73,78119.68,36.1,0.0304,2e-05,6.36196]
[1777180550997,42.71,78098.24,36.1,0.02996,2e-05,6.28303]
[1777180556028,42.62,78079.35,36.1,0.02939,2e-05,6.18151]
[1777180561201,42.62,78065.51,36.1,0.02913,2e-05,6.13576]
[1777180565219,42.61,78076.18,36.1,0.02929,2e-05,6.16461]
[1777180570436,42.6,78066.11,36.1,0.02909,2e-05,6.12947]
[1777180574559,42.59,78068.2,36.1,0.02911,2e-05,6.13145]
[1777180580366,42.58,78071.89,36.1,0.02914,2e-05,6.13743]
[1777180586247,42.57,78068.26,36.1,0.02904,2e-05,6.12022]
[1777180591283,42.56,78052.82,36.1,0.02875,2e-05,6.0678]
[1777180596318,42.56,78064.74,36.1,0.02893,2e-05,6.09985]
[1777180601352,42.55,78063.61,36.1,0.02889,2e-05,6.09239]
[1777180606388,42.54,78059.71,36.1,0.0288,2e-05,6.07669]
[1777180611423,42.53,78050.76,36.1,0.02863,2e-05,6.04607]
[1777180616493,42.53,78046.8,36.1,0.02854,2e-05,6.03073]
[1777180622020,42.52,78045.63,36.1,0.0285,2e-05,6.02373]
[1777180627022,42.52,78034.02,36.1,0.0283,2e-05,5.98641]
[1777180630363,42.51,78033.82,36.1,0.02828,2e-05,5.98396]
[1777180630770,42.51,78035.28,36.1,0.0283,2e-05,5.98771]
[1777180630933,42.51,78035.28,36.1,0.0283,2e-05,5.98771]
[1777180631025,42.51,78035.28,36.1,0.0283,2e-05,5.98771]
[1777180631077,42.51,78068.73,36.1,0.02886,2e-05,6.08749]
[1777180632017,42.51,78101.49,36.1,0.02941,2e-05,6.18635]
[1777180635063,42.51,78099.37,36.1,0.02936,2e-05,6.17814]
[1777180635093,42.5,78098.83,36.1,0.02935,2e-05,6.17556]
[1777180639653,42.5,78106.62,36.1,0.02947,2e-05,6.19804]
[1777180641437,42.5,78107.2,36.1,0.02948,2e-05,6.19947]
[1777180641639,42.5,78103.52,36.1,0.02941,2e-05,6.18786]
[1777180642015,42.5,78103.52,36.1,0.02941,2e-05,6.18786]
[1777180642057,42.5,78132.34,36.1,0.02991,2e-05,6.276]
[1777180644193,42.5,78150.53,36.1,0.03022,2e-05,6.33135]
[1777180644269,42.5,78154.63,36.1,0.03028,2e-05,6.34299]
[1777180649690,42.49,78148.13,36.1,0.03014,2e-05,6.31725]
[1777180651294,42.49,78148.13,36.1,0.03014,2e-05,6.31725]
[1777180651945,42.47,78137.78,36.1,0.0299,2e-05,6.27487]
[1777180651962,42.46,78133.32,36.1,0.02978,2e-05,6.25308]
[1777180657746,42.44,78109.91,36.1,0.02934,2e-05,6.1752]
[1777180662798,42.44,78106.51,36.1,0.02926,2e-05,6.1612]
[1777180668843,42.43,78104.99,36.1,0.02921,2e-05,6.15125]
[1777180672707,42.42,78082.4,36.1,0.02881,2e-05,6.07943]
[1777180679903,42.41,78056.35,36.1,0.02834,2e-05,5.99568]
[1777180684938,42.41,78056.29,36.1,0.02832,2e-05,5.99249]
[1777180689972,42.4,78056.89,36.1,0.02832,2e-05,5.99127]
[1777180695007,42.39,78058.31,36.1,0.02832,2e-05,5.99241]
[1777180700043,42.39,78052.0,36.1,0.0282,2e-05,5.97059]
[1777180705078,42.38,78045.47,36.1,0.02808,2e-05,5.94833]
[1777180705592,42.38,78045.47,36.1,0.02808,2e-05,5.94833]
[1777180711216,42.38,78029.87,36.1,0.02781,2e-05,5.89951]
[1777180715628,42.37,78017.26,36.1,0.02758,2e-05,5.85867]
[1777180716288,42.37,78050.3,36.1,0.02812,2e-05,5.95584]
[1777180720825,42.37,78065.97,36.1,0.02837,2e-05,6.00053]
[1777180720827,42.37,78065.97,36.1,0.02837,2e-05,6.00053]
[1777180722729,42.37,78050.43,36.1,0.0281,2e-05,5.95308]
[1777180723674,42.37,78050.92,36.1,0.02811,2e-05,5.9542]
[1777180729260,42.36,78052.44,36.1,0.02812,2e-05,5.95557]
[1777180734296,42.36,78047.15,36.1,0.02802,2e-05,5.93726]
[1777180734624,42.36,78047.15,36.1,0.02802,2e-05,5.93726]
[1777180740339,42.35,78048.82,36.1,0.02803,2e-05,5.93921]
[1777180745374,42.35,78050.31,36.1,0.02804,2e-05,5.94112]
[1777180750409,42.34,78047.38,36.1,0.02797,2e-05,5.92939]
[1777180755444,42.34,78045.69,36.1,0.02793,2e-05,5.92197]
[1777180760480,42.33,78039.85,36.1,0.02782,2e-05,5.90229]
[1777180765515,42.33,78042.31,36.1,0.02785,2e-05,5.90732]
[1777180765653,42.33,78042.31,36.1,0.02785,2e-05,5.90732]
[1777180771033,42.32,78039.74,36.1,0.02779,2e-05,5.89748]
[1777180771137,42.32,78039.74,36.1,0.02779,2e-05,5.89748]
[1777180771382,42.32,78039.74,36.1,0.02779,2e-05,5.89748]
[1777180771565,42.32,78036.08,36.1,0.02773,2e-05,5.88473]
[1777180772450,42.32,78036.08,36.1,0.02773,2e-05,5.88473]
[1777180772616,42.32,78036.08,36.1,0.02773,2e-05,5.88473]
[1777180772597,42.32,78114.92,36.1,0.02903,2e-05,6.11974]
[1777180773081,42.32,78114.92,36.1,0.02903,2e-05,6.11974]
[1777180773572,42.32,78114.5,36.1,0.02902,2e-05,6.11766]
[1777180773778,42.32,78114.5,36.1,0.02902,2e-05,6.11766]
[1777180774579,42.32,78123.46,36.1,0.02916,2e-05,6.14383]
[1777180774890,42.32,78123.46,36.1,0.02916,2e-05,6.14383]
[1777180775041,42.32,78123.46,36.1,0.02916,2e-05,6.14383]
[1777180775586,42.31,78123.2,36.1,0.02915,2e-05,6.14281]
[1777180780387,42.31,78122.35,36.1,0.02914,2e-05,6.13934]
[1777180781308,42.31,78121.55,36.1,0.02912,2e-05,6.13669]
[1777180786597,42.3,78118.01,36.1,0.02904,2e-05,6.12165]
[1777180787482,42.3,78116.78,36.1,0.02901,2e-05,6.11692]
[1777180787671,42.3,78115.01,36.1,0.02898,2e-05,6.11136]
[1777180791313,42.3,78113.64,36.1,0.02895,2e-05,6.10564]
[1777180791373,42.3,78113.12,36.1,0.02893,2e-05,6.10328]
[1777180796734,42.3,78110.46,36.1,0.02888,2e-05,6.09409]
[1777180800639,42.3,78108.51,36.1,0.02885,2e-05,6.08806]
[1777180800657,42.3,78108.51,36.1,0.02885,2e-05,6.08806]
[1777180800668,42.3,78108.03,36.1,0.02884,2e-05,6.08651]
[1777180801114,42.3,78108.03,36.1,0.02884,2e-05,6.08651]
[1777180804790,42.29,78084.77,36.1,0.02843,2e-05,6.01348]
[1777180809825,42.29,78076.09,36.1,0.02827,2e-05,5.98448]
[1777180814861,42.28,78083.55,36.1,0.02838,2e-05,6.00403]
[1777180816007,42.28,78083.55,36.1,0.02838,2e-05,6.00403]
[1777180816109,42.28,78114.57,36.1,0.0289,2e-05,6.09715]
[1777180821337,42.28,78119.02,36.1,0.02897,2e-05,6.11027]
[1777180821431,42.28,78119.91,36.1,0.02899,2e-05,6.11297]
[1777180822019,42.28,78119.91,36.1,0.02899,2e-05,6.11297]
[1777180822063,42.28,78119.41,36.1,0.02898,2e-05,6.11134]
[1777180825274,42.28,78122.31,36.1,0.02902,2e-05,6.11982]
[1777180825367,42.28,78124.1,36.1,0.02905,2e-05,6.12527]
[1777180830037,42.28,78122.36,36.1,0.02904,2e-05,6.12189]
[1777180830132,42.28,78122.15,36.1,0.02903,2e-05,6.12173]
[1777180836012,42.28,78121.94,36.1,0.02902,2e-05,6.11838]
[1777180841054,42.28,78123.3,36.1,0.02904,2e-05,6.12186]
[1777180846089,42.28,78125.03,36.1,0.02906,2e-05,6.12645]
[1777180851579,42.28,78125.19,36.1,0.02906,2e-05,6.12637]
[1777180857167,42.27,78125.47,36.1,0.02906,2e-05,6.12624]
[1777180858996,42.27,78125.42,36.1,0.02906,2e-05,6.12595]
[1777180859182,42.27,78122.6,36.1,0.02901,2e-05,6.11721]
[1777180859902,42.27,78122.6,36.1,0.02901,2e-05,6.11721]
[1777180860189,42.27,78121.48,36.1,0.029,2e-05,6.11429]
[1777180865223,42.27,78120.94,36.1,0.02898,2e-05,6.11206]
[1777180870258,42.27,78113.16,36.1,0.02885,2e-05,6.08789]
[1777180875294,42.27,78112.19,36.1,0.02883,2e-05,6.08458]
[1777180880330,42.27,78111.21,36.1,0.02881,2e-05,6.08126]
[1777180882184,42.27,78111.44,36.1,0.02881,2e-05,6.08189]
[1777180882344,42.27,78111.16,36.1,0.02881,2e-05,6.08098]
[1777180887379,42.26,78116.48,36.1,0.02888,2e-05,6.09343]
[1777180888115,42.26,78116.48,36.1,0.02888,2e-05,6.09343]
[1777180888386,42.26,78116.9,36.1,0.02888,2e-05,6.09396]
[1777180893421,42.26,78116.59,36.1,0.02886,2e-05,6.08954]
[1777180899464,42.26,78115.79,36.1,0.02883,2e-05,6.08532]
[1777180901838,42.26,78112.19,36.1,0.02877,2e-05,6.07353]
[1777180902785,42.25,78101.18,36.1,0.02858,2e-05,6.03951]
[1777180906704,42.25,78078.14,36.1,0.02818,2e-05,5.96781]
[1777180911713,42.24,78081.37,36.1,0.02822,2e-05,5.97487]
[1777180917594,42.24,78093.63,36.1,0.02841,2e-05,6.00815]
[1777180922628,42.23,78092.81,36.1,0.02837,2e-05,6.0027]
[1777180927668,42.23,78084.56,36.1,0.02822,2e-05,5.97511]
[1777180932746,42.22,78075.02,36.1,0.02805,2e-05,5.94399]
[1777180938745,42.22,78073.26,36.1,0.028,2e-05,5.93581]
[1777180941985,42.21,78073.6,36.1,0.028,2e-05,5.9354]
[1777180942773,42.21,78074.44,36.1,0.02802,2e-05,5.93804]
[1777180946228,42.21,78074.49,36.1,0.02802,2e-05,5.93858]
[1777180946800,42.21,78074.01,36.1,0.02801,2e-05,5.93667]
[1777180951836,42.21,78072.13,36.1,0.02796,2e-05,5.9268]
[1777180956871,42.2,78071.82,36.1,0.02794,2e-05,5.92359]
[1777180962913,42.2,78071.87,36.1,0.02792,2e-05,5.92103]
[1777180967947,42.2,78071.94,36.1,0.02791,2e-05,5.91899]
[1777180972983,42.19,78064.89,36.1,0.02778,2e-05,5.89588]
[1777180978020,42.19,78063.31,36.1,0.02775,2e-05,5.88919]
[1777180983054,42.18,78061.23,36.1,0.0277,2e-05,5.8811]
[1777180988090,42.18,78061.1,36.1,0.02769,2e-05,5.87883]
[1777180993125,42.18,78055.94,36.1,0.02759,2e-05,5.86177]
[1777180998160,42.17,78049.84,36.1,0.02749,2e-05,5.84205]
[1777181003195,42.17,78048.84,36.1,0.02746,2e-05,5.83755]
[1777181008230,42.17,78042.94,36.1,0.02736,2e-05,5.81868]
[1777181013266,42.17,78033.69,36.1,0.02719,2e-05,5.78838]
[1777181018301,42.16,78034.57,36.1,0.0272,2e-05,5.78985]
[1777181023336,42.16,78039.1,36.1,0.02727,2e-05,5.80201]
[1777181025177,42.16,78045.16,36.1,0.02736,2e-05,5.8196]
[1777181025351,42.16,78051.46,36.1,0.02746,2e-05,5.83791]
[1777181030386,42.16,78049.75,36.1,0.02745,2e-05,5.8344]
[1777181035850,42.17,78054.85,36.1,0.02753,2e-05,5.8507]
[1777181046361,42.17,78062.1,36.1,0.02767,2e-05,5.87473]
[1777181047967,42.17,78053.99,36.1,0.02754,2e-05,5.85144]
[1777181048514,42.17,78048.6,36.1,0.02745,2e-05,5.83579]
[1777181051308,42.17,78045.43,36.1,0.0274,2e-05,5.82584]
[1777181051832,42.17,78042.27,36.1,0.02735,2e-05,5.81657]
[1777181052059,42.17,78042.27,36.1,0.02735,2e-05,5.81657]
[1777181052730,42.17,78042.27,36.1,0.02735,2e-05,5.81657]
[1777181053598,42.17,78038.84,36.1,0.02729,2e-05,5.8062]
[1777181053634,42.17,78037.49,36.1,0.02727,2e-05,5.80223]
[1777181059593,42.17,78037.33,36.1,0.02726,2e-05,5.80087]
[1777181064629,42.17,78034.76,36.1,0.02721,2e-05,5.79214]
[1777181069663,42.16,78032.63,36.1,0.02717,2e-05,5.78477]
[1777181074698,42.16,78034.11,36.1,0.02718,2e-05,5.78624]
[1777181079733,42.16,78032.78,36.1,0.02715,2e-05,5.78103]
[1777181080396,42.16,78032.78,36.1,0.02715,2e-05,5.78103]
[1777181080920,42.16,78032.78,36.1,0.02715,2e-05,5.78103]
[1777181089803,42.16,78032.68,36.1,0.02714,2e-05,5.77866]
[1777181094841,42.15,78032.9,36.1,0.02714,2e-05,5.77827]
[1777181099876,42.15,78032.22,36.1,0.02712,2e-05,5.77527]
[1777181104911,42.15,78031.48,36.1,0.0271,2e-05,5.77211]
[1777181110954,42.15,78029.39,36.1,0.02706,2e-05,5.76487]
[1777181116995,42.15,78029.04,36.1,0.02705,2e-05,5.76277]
[1777181122030,42.14,78026.55,36.1,0.02701,2e-05,5.75462]
[1777181127066,42.14,78023.95,36.1,0.02696,2e-05,5.74622]
[1777181132838,42.14,78024.51,36.1,0.02696,2e-05,5.74542]
[1777181140157,42.14,78028.75,36.1,0.02702,2e-05,5.75634]
[1777181145191,42.14,78028.36,36.1,0.02701,2e-05,5.75437]
[1777181150226,42.14,78025.37,36.1,0.02696,2e-05,5.74487]
[1777181155261,42.13,78022.67,36.1,0.02691,2e-05,5.73628]
[1777181160296,42.13,78022.14,36.1,0.0269,2e-05,5.73409]
[1777181165332,42.13,78030.33,36.1,0.02702,2e-05,5.75736]
[1777181170367,42.13,78049.0,36.1,0.02732,2e-05,5.81111]
[1777181175402,42.13,78059.58,36.1,0.02748,2e-05,5.84094]
[1777181178772,42.13,78060.24,36.1,0.02749,2e-05,5.84229]
[1777181178869,42.13,78062.19,36.1,0.02752,2e-05,5.84744]
[1777181180837,42.13,78062.19,36.1,0.02752,2e-05,5.84744]
[1777181180863,42.13,78063.83,36.1,0.02755,2e-05,5.8526]
[1777181186478,42.12,78058.03,36.1,0.02744,2e-05,5.83394]
[1777181191513,42.12,78057.26,36.1,0.02741,2e-05,5.82833]
[1777181196548,42.12,78051.55,36.1,0.02731,2e-05,5.81019]
[1777181201584,42.12,78054.45,36.1,0.02735,2e-05,5.81746]
[1777181202826,42.12,78054.45,36.1,0.02735,2e-05,5.81746]
[1777181202861,42.12,78054.45,36.1,0.02735,2e-05,5.81746]
[1777181202870,42.12,78054.45,36.1,0.02735,2e-05,5.81746]
[1777181202961,42.11,78058.28,36.1,0.02741,2e-05,5.8285]
[1777181203635,42.11,78058.28,36.1,0.02741,2e-05,5.8285]
[1777181203742,42.11,78058.28,36.1,0.02741,2e-05,5.8285]
[1777181204301,42.11,78078.25,36.1,0.02774,2e-05,5.88741]
[1777181204927,42.11,78078.25,36.1,0.02774,2e-05,5.88741]
[1777181204930,42.11,78078.25,36.1,0.02774,2e-05,5.88741]
[1777181204959,42.12,78087.69,36.1,0.0279,2e-05,5.9161]
[1777181205340,42.12,78087.69,36.1,0.0279,2e-05,5.9161]
[1777181205938,42.12,78087.69,36.1,0.0279,2e-05,5.9161]
[1777181211653,42.12,78083.87,36.1,0.02785,2e-05,5.90741]
[1777181212543,42.12,78083.87,36.1,0.02785,2e-05,5.90741]
[1777181212661,42.12,78083.66,36.1,0.02785,2e-05,5.90713]
[1777181217999,42.13,78090.49,36.1,0.02798,2e-05,5.93135]
[1777181219957,42.13,78095.59,36.1,0.02808,2e-05,5.94844]
[1777181219985,42.14,78092.15,36.1,0.02803,2e-05,5.93994]
[1777181220828,42.14,78092.15,36.1,0.02803,2e-05,5.93994]
[1777181221063,42.14,78092.13,36.1,0.02803,2e-05,5.94018]
[1777181223739,42.14,78115.71,36.1,0.02843,2e-05,6.01278]
[1777181225385,42.14,78114.76,36.1,0.02842,2e-05,6.01071]
[1777181225753,42.14,78108.18,36.1,0.02832,2e-05,5.99167]
[1777181226191,42.14,78108.18,36.1,0.02832,2e-05,5.99167]
[1777181226941,42.14,78108.18,36.1,0.02832,2e-05,5.99167]
[1777181232863,42.15,78102.74,36.1,0.02824,2e-05,5.97725]
[1777181232883,42.15,78102.42,36.1,0.02823,2e-05,5.97653]
[1777181234399,42.15,78102.52,36.1,0.02824,2e-05,5.97707]
[1777181234410,42.15,78102.52,36.1,0.02824,2e-05,5.97707]
[1777181234815,42.15,78102.91,36.1,0.02825,2e-05,5.97909]
[1777181236464,42.15,78102.91,36.1,0.02825,2e-05,5.97909]
[1777181236830,42.15,78103.55,36.1,0.02826,2e-05,5.98116]
[1777181241865,42.15,78105.14,36.1,0.0283,2e-05,5.98865]
[1777181244821,42.16,78104.87,36.1,0.0283,2e-05,5.9889]
[1777181246451,42.16,78105.61,36.1,0.02832,2e-05,5.99219]
[1777181246605,42.16,78105.61,36.1,0.02832,2e-05,5.99219]
[1777181246965,42.16,78105.61,36.1,0.02832,2e-05,5.99219]
[1777181247631,42.16,78112.49,36.1,0.02845,2e-05,6.01455]
[1777181249012,42.16,78113.14,36.1,0.02846,2e-05,6.01651]
[1777181254956,42.17,78124.39,36.1,0.02866,2e-05,6.0527]
[1777181259990,42.17,78124.55,36.1,0.02867,2e-05,6.0553]
[1777181266033,42.18,78127.81,36.1,0.02874,2e-05,6.06763]
[1777181267326,42.18,78126.88,36.1,0.02873,2e-05,6.06522]
[1777181269058,42.18,78133.1,36.1,0.02884,2e-05,6.08478]
[1777181275097,42.18,78143.15,36.1,0.02902,2e-05,6.11798]
[1777181277688,42.18,78142.47,36.1,0.02902,2e-05,6.11654]
[1777181278118,42.18,78142.77,36.1,0.02902,2e-05,6.1173]
[1777181283154,42.18,78142.57,36.1,0.02901,2e-05,6.1159]
[1777181285642,42.18,78140.04,36.1,0.02897,2e-05,6.10789]
[1777181285923,42.18,78140.04,36.1,0.02897,2e-05,6.10789]
[1777181285932,42.18,78140.04,36.1,0.02897,2e-05,6.10789]
[1777181291812,42.18,78146.21,36.1,0.02907,2e-05,6.12633]
[1777181297252,42.18,78146.29,36.1,0.02906,2e-05,6.12544]
[1777181302398,42.18,78148.54,36.1,0.0291,2e-05,6.13161]
[1777181302543,42.18,78148.54,36.1,0.0291,2e-05,6.13161]
[1777181302850,42.18,78154.6,36.1,0.0292,2e-05,6.14998]
[1777181303489,42.18,78154.6,36.1,0.0292,2e-05,6.14998]
[1777181307039,42.18,78161.0,36.1,0.02931,2e-05,6.1702]
[1777181308011,42.18,78169.49,36.1,0.02946,2e-05,6.19663]
[1777181310360,42.18,78164.67,36.1,0.02938,2e-05,6.18201]
[1777181310368,42.18,78164.67,36.1,0.02938,2e-05,6.18201]
[1777181310398,42.18,78164.67,36.1,0.02938,2e-05,6.18201]
[1777181310485,42.18,78143.09,36.1,0.02902,2e-05,6.11676]
[1777181312055,42.18,78143.09,36.1,0.02902,2e-05,6.11676]
[1777181315180,42.18,78132.28,36.1,0.02882,2e-05,6.08136]
[1777181325125,42.18,78123.65,36.1,0.02867,2e-05,6.05456]
[1777181330485,42.18,78109.87,36.1,0.02844,2e-05,6.01268]
[1777181335520,42.18,78102.64,36.1,0.02832,2e-05,5.99106]
[1777181340555,42.18,78103.15,36.1,0.02833,2e-05,5.99285]
[1777181346597,42.18,78104.32,36.1,0.02835,2e-05,5.99664]
[1777181351632,42.18,78105.21,36.1,0.02837,2e-05,5.99951]
[1777181356668,42.18,78104.1,36.1,0.02835,2e-05,5.99635]
[1777181361702,42.18,78098.11,36.1,0.02825,2e-05,5.97864]
[1777181362272,42.18,78098.11,36.1,0.02825,2e-05,5.97864]
[1777181367785,42.18,78096.09,36.1,0.02822,2e-05,5.97294]
[1777181373787,42.18,78085.4,36.1,0.02804,2e-05,5.93977]
[1777181374285,42.18,78085.4,36.1,0.02804,2e-05,5.93977]
[1777181379829,42.19,78084.94,36.1,0.02804,2e-05,5.93918]
[1777181381018,42.19,78084.94,36.1,0.02804,2e-05,5.93918]
[1777181381043,42.19,78084.94,36.1,0.02804,2e-05,5.93918]
[1777181389899,42.19,78076.74,36.1,0.02791,2e-05,5.91612]
[1777181394933,42.19,78081.03,36.1,0.02798,2e-05,5.92976]
[1777181399969,42.19,78082.53,36.1,0.02801,2e-05,5.93497]
[1777181402050,42.19,78083.24,36.1,0.02803,2e-05,5.93723]
[1777181402063,42.19,78083.24,36.1,0.02803,2e-05,5.93723]
[1777181402152,42.19,78107.55,36.1,0.02843,2e-05,6.01043]
[1777181402514,42.19,78107.55,36.1,0.02843,2e-05,6.01043]
[1777181403297,42.19,78107.55,36.1,0.02843,2e-05,6.01043]
[1777181403198,42.19,78120.44,36.1,0.02865,2e-05,6.05016]
[1777181403583,42.19,78120.44,36.1,0.02865,2e-05,6.05016]
[1777181403999,42.19,78120.71,36.1,0.02866,2e-05,6.05097]
[1777181409047,42.19,78133.91,36.1,0.02888,2e-05,6.09062]
[1777181411990,42.19,78138.65,36.1,0.02895,2e-05,6.10481]
[1777181412083,42.19,78147.16,36.1,0.0291,2e-05,6.13065]
[1777181412611,42.19,78147.16,36.1,0.0291,2e-05,6.13065]
[1777181413075,42.19,78147.31,36.1,0.0291,2e-05,6.13096]
[1777181418111,42.19,78151.61,36.1,0.02917,2e-05,6.14293]
[1777181419434,42.19,78153.41,36.1,0.0292,2e-05,6.14844]
[1777181419442,42.19,78153.41,36.1,0.0292,2e-05,6.14844]
[1777181421447,42.19,78171.59,36.1,0.0295,2e-05,6.20356]
[1777181427270,42.19,78171.65,36.1,0.0295,2e-05,6.20221]
[1777181427974,42.18,78169.96,36.1,0.02947,2e-05,6.1967]
[1777181433216,42.18,78156.36,36.1,0.02922,2e-05,6.15142]
[1777181437389,42.18,78165.3,36.1,0.02936,2e-05,6.17792]
[1777181443286,42.16,78170.95,36.1,0.02941,2e-05,6.18635]
[1777181445300,42.16,78147.24,36.1,0.029,2e-05,6.11329]
[1777181450338,42.16,78121.64,36.1,0.02857,2e-05,6.03513]
[1777181455374,42.16,78113.59,36.1,0.02843,2e-05,6.01088]
[1777181456394,42.16,78113.59,36.1,0.02843,2e-05,6.01088]
[1777181462426,42.16,78104.52,36.1,0.02828,2e-05,5.98389]
[1777181465388,42.16,78104.47,36.1,0.02828,2e-05,5.98387]
[1777181465490,42.16,78103.85,36.1,0.02827,2e-05,5.98208]
[1777181470798,42.16,78102.18,36.1,0.02823,2e-05,5.97489]
[1777181470855,42.16,78101.94,36.1,0.02823,2e-05,5.97364]
[1777181472912,42.16,78101.44,36.1,0.02822,2e-05,5.97222]
[1777181472944,42.16,78099.67,36.1,0.02819,2e-05,5.96699]
[1777181478539,42.15,78096.95,36.1,0.02813,2e-05,5.95578]
[1777181479770,42.15,78096.95,36.1,0.02813,2e-05,5.95578]
[1777181480387,42.15,78097.37,36.1,0.02813,2e-05,5.95665]
[1777181480439,42.15,78097.37,36.1,0.02813,2e-05,5.95665]
[1777181481372,42.15,78093.89,36.1,0.02807,2e-05,5.94573]
[1777181486165,42.15,78081.18,36.1,0.02785,2e-05,5.90641]
[1777181491629,42.14,78061.74,36.1,0.02751,2e-05,5.84417]
[1777181496664,42.14,78048.43,36.1,0.02729,2e-05,5.80353]
[1777181501699,42.14,78051.57,36.1,0.02733,2e-05,5.81155]
[1777181506735,42.14,78058.77,36.1,0.02744,2e-05,5.8315]
[1777181511770,42.13,78062.28,36.1,0.02749,2e-05,5.84036]
[1777181514183,42.13,78063.36,36.1,0.02751,2e-05,5.84325]
[1777181514269,42.13,78062.2,36.1,0.02748,2e-05,5.8392]
[1777181518639,42.13,78063.14,36.1,0.02751,2e-05,5.84289]
[1777181518819,42.13,78063.38,36.1,0.02751,2e-05,5.8439]
[1777181523853,42.13,78059.52,36.1,0.02744,2e-05,5.83098]
[1777181528890,42.13,78050.44,36.1,0.02728,2e-05,5.80289]
[1777181530072,42.13,78050.44,36.1,0.02728,2e-05,5.80289]
[1777181530077,42.13,78049.51,36.1,0.02727,2e-05,5.79992]
[1777181530886,42.13,78049.51,36.1,0.02727,2e-05,5.79992]
[1777181530986,42.13,78049.61,36.1,0.02727,2e-05,5.80057]
[1777181531515,42.13,78049.61,36.1,0.02727,2e-05,5.80057]
[1777181531911,42.13,78049.72,36.1,0.02727,2e-05,5.80066]
[1777181534599,42.13,78047.69,36.1,0.02724,2e-05,5.79543]
[1777181534622,42.13,78046.6,36.1,0.02723,2e-05,5.7926]
[1777181535946,42.13,78046.6,36.1,0.02723,2e-05,5.7926]
[1777181536403,42.13,78046.6,36.1,0.02723,2e-05,5.7926]
[1777181545007,42.13,78039.8,36.1,0.02711,2e-05,5.77121]
[1777181551044,42.12,78040.3,36.1,0.0271,2e-05,5.76966]
[1777181556078,42.12,78051.34,36.1,0.02728,2e-05,5.80105]
[1777181561114,42.12,78054.21,36.1,0.02732,2e-05,5.80831]
[1777181566148,42.12,78056.24,36.1,0.02734,2e-05,5.81302]
[1777181571184,42.12,78052.14,36.1,0.02727,2e-05,5.79967]
[1777181576219,42.11,78047.64,36.1,0.02719,2e-05,5.78535]
[1777181585281,42.11,78046.66,36.1,0.02716,2e-05,5.78064]
[1777181590321,42.11,78039.44,36.1,0.02704,2e-05,5.75839]
[1777181595356,42.11,78035.31,36.1,0.02697,2e-05,5.74558]
[1777181600391,42.11,78037.7,36.1,0.02701,2e-05,5.75187]
[1777181605426,42.1,78040.57,36.1,0.02705,2e-05,5.75943]
[1777181610461,42.1,78032.85,36.1,0.02692,2e-05,5.73613]
[1777181615496,42.1,78030.34,36.1,0.02687,2e-05,5.72637]
[1777181620531,42.1,78036.38,36.1,0.02696,2e-05,5.74339]
[1777181620669,42.1,78036.38,36.1,0.02696,2e-05,5.74339]
[1777181626326,42.1,78042.82,36.1,0.02706,2e-05,5.76166]
[1777181626423,42.1,78045.42,36.1,0.0271,2e-05,5.76894]
[1777181631608,42.1,78046.37,36.1,0.02713,2e-05,5.77384]
[1777181636643,42.11,78048.78,36.1,0.02718,2e-05,5.78297]
[1777181641679,42.11,78049.6,36.1,0.0272,2e-05,5.78736]
[1777181642565,42.11,78049.6,36.1,0.0272,2e-05,5.78736]
[1777181642947,42.11,78049.6,36.1,0.0272,2e-05,5.78736]
[1777181643037,42.11,78051.05,36.1,0.02723,2e-05,5.79202]
[1777181649433,42.11,78047.75,36.1,0.02717,2e-05,5.78127]
[1777181652028,42.11,78047.68,36.1,0.02716,2e-05,5.78047]
[1777181652948,42.11,78051.07,36.1,0.02722,2e-05,5.79023]
[1777181652950,42.11,78051.07,36.1,0.02722,2e-05,5.79023]
[1777181656160,42.11,78058.55,36.1,0.02734,2e-05,5.81179]
[1777181656253,42.11,78058.58,36.1,0.02734,2e-05,5.81162]
[1777181658861,42.11,78058.95,36.1,0.02735,2e-05,5.81342]
[1777181658959,42.11,78063.91,36.1,0.02743,2e-05,5.82842]
[1777181664841,42.1,78067.52,36.1,0.02748,2e-05,5.83739]
[1777181669875,42.1,78066.39,36.1,0.02745,2e-05,5.8326]
[1777181675918,42.1,78066.24,36.1,0.02743,2e-05,5.82857]
[1777181681050,42.1,78065.87,36.1,0.02742,2e-05,5.82637]
[1777181686995,42.09,78064.68,36.1,0.02739,2e-05,5.821]
[1777181694044,42.09,78064.88,36.1,0.02738,2e-05,5.81975]
[1777181699078,42.09,78063.64,36.1,0.02735,2e-05,5.81479]
[1777181704115,42.08,78063.2,36.1,0.02734,2e-05,5.81224]
[1777181709150,42.08,78055.82,36.1,0.02721,2e-05,5.78929]
[1777181714184,42.08,78056.49,36.1,0.02722,2e-05,5.79021]
[1777181719219,42.08,78055.72,36.1,0.0272,2e-05,5.78691]
[1777181724255,42.08,78067.64,36.1,0.02739,2e-05,5.82084]
[1777181730297,42.07,78065.9,36.1,0.02735,2e-05,5.81419]
[1777181735332,42.07,78065.69,36.1,0.02733,2e-05,5.81045]
[1777181740372,42.07,78059.64,36.1,0.02723,2e-05,5.79144]
[1777181745372,42.07,78059.09,36.1,0.02721,2e-05,5.78876]
[1777181750437,42.06,78057.62,36.1,0.02718,2e-05,5.7834]
[1777181755472,42.06,78053.26,36.1,0.0271,2e-05,5.76947]
[1777181760507,42.06,78061.96,36.1,0.02724,2e-05,5.79407]
[1777181765542,42.06,78059.01,36.1,0.02719,2e-05,5.78433]
[1777181770577,42.06,78053.43,36.1,0.02709,2e-05,5.76707]
[1777181774615,42.06,78053.16,36.1,0.02708,2e-05,5.76577]
[1777181774714,42.06,78041.25,36.1,0.02689,2e-05,5.73073]
[1777181780654,42.05,78031.98,36.1,0.02674,2e-05,5.70328]
[1777181780702,42.05,78031.98,36.1,0.02674,2e-05,5.70328]
[1777181781192,42.05,78031.98,36.1,0.02674,2e-05,5.70328]
[1777181786696,42.05,78047.48,36.1,0.02699,2e-05,5.7479]
[1777181793020,42.05,78046.51,36.1,0.02697,2e-05,5.74452]
[1777181793035,42.05,78046.51,36.1,0.02697,2e-05,5.74452]
[1777181798780,42.05,78045.47,36.1,0.02694,2e-05,5.73852]
[1777181803720,42.05,78043.82,36.1,0.02691,2e-05,5.73334]
[1777181804375,42.05,78037.48,36.1,0.0268,2e-05,5.71462]
[1777181806172,42.05,78037.48,36.1,0.02681,2e-05,5.71514]
[1777181806220,42.05,78033.84,36.1,0.02675,2e-05,5.70505]
[1777181811872,42.05,78032.78,36.1,0.02673,2e-05,5.70158]
[1777181816907,42.05,78025.56,36.1,0.02662,2e-05,5.68031]
[1777181822269,42.05,78024.34,36.1,0.0266,2e-05,5.67667]
[1777181824278,42.05,78021.07,36.1,0.02654,2e-05,5.66715]
[1777181826410,42.05,78021.62,36.1,0.02655,2e-05,5.66874]
[1777181829462,42.05,78030.34,36.1,0.02669,2e-05,5.69398]
[1777181835035,42.05,78035.16,36.1,0.02677,2e-05,5.70758]
[1777181844098,42.05,78034.77,36.1,0.02676,2e-05,5.70586]
[1777181847950,42.05,78032.89,36.1,0.02673,2e-05,5.7002]
[1777181853162,42.05,78019.91,36.1,0.02651,2e-05,5.66046]
[1777181858197,42.05,78013.67,36.1,0.02641,2e-05,5.64253]
[1777181864238,42.05,78009.92,36.1,0.02635,2e-05,5.63197]
[1777181867712,42.05,78009.71,36.1,0.02635,2e-05,5.63148]
[1777181876324,42.05,78017.33,36.1,0.02648,2e-05,5.65405]
[1777181881358,42.05,78016.77,36.1,0.02647,2e-05,5.65252]
[1777181886393,42.05,78015.08,36.1,0.02644,2e-05,5.64776]
[1777181892435,42.05,78014.88,36.1,0.02644,2e-05,5.64735]
[1777181897470,42.05,78016.54,36.1,0.02647,2e-05,5.65226]
[1777181902505,42.05,78015.47,36.1,0.02645,2e-05,5.64928]
[1777181909555,42.05,78020.43,36.1,0.02653,2e-05,5.66374]
[1777181914589,42.05,78020.81,36.1,0.02653,2e-05,5.66297]
[1777181919626,42.05,78025.91,36.1,0.02661,2e-05,5.67775]
[1777181925667,42.05,78026.24,36.1,0.02661,2e-05,5.67858]
[1777181931709,42.05,78027.43,36.1,0.02663,2e-05,5.68188]
[1777181936745,42.05,78032.08,36.1,0.0267,2e-05,5.69521]
[1777181941780,42.05,78036.14,36.1,0.02677,2e-05,5.70674]
[1777181946815,42.05,78037.5,36.1,0.02678,2e-05,5.71032]
[1777181952856,42.05,78037.57,36.1,0.02678,2e-05,5.71009]
[1777181957892,42.05,78036.28,36.1,0.02676,2e-05,5.70598]
[1777181962926,42.05,78035.89,36.1,0.02675,2e-05,5.70451]
[1777181967964,42.05,78036.1,36.1,0.02675,2e-05,5.70479]
[1777181972998,42.04,78035.23,36.1,0.02673,2e-05,5.70007]
[1777181979041,42.04,78035.02,36.1,0.02673,2e-05,5.69912]
[1777181984047,42.04,78028.69,36.1,0.02662,2e-05,5.68059]
[1777181992132,42.04,78028.07,36.1,0.02661,2e-05,5.67857]
[1777181997167,42.04,78027.99,36.1,0.02661,2e-05,5.67823]
[1777182002025,42.04,78041.88,36.1,0.02683,2e-05,5.71851]
[1777182007238,42.04,78049.75,36.1,0.02695,2e-05,5.74073]
[1777182012273,42.04,78057.08,36.1,0.02707,2e-05,5.76155]
[1777182017308,42.04,78046.92,36.1,0.0269,2e-05,5.73102]
[1777182022343,42.04,78047.17,36.1,0.0269,2e-05,5.73122]
[1777182027378,42.04,78045.92,36.1,0.02688,2e-05,5.72705]
[1777182032412,42.04,78047.57,36.1,0.02689,2e-05,5.72948]
[1777182037447,42.03,78047.41,36.1,0.02689,2e-05,5.72849]
[1777182042483,42.03,78034.98,36.1,0.02669,2e-05,5.69188]
[1777182047517,42.03,78030.13,36.1,0.02661,2e-05,5.6776]
[1777182052553,42.03,78027.37,36.1,0.02656,2e-05,5.66952]
[1777182057588,42.03,78026.64,36.1,0.02655,2e-05,5.66738]
[1777182062623,42.03,78028.46,36.1,0.02658,2e-05,5.67263]
[1777182070687,42.03,78030.14,36.1,0.02661,2e-05,5.6774]
[1777182075722,42.03,78026.25,36.1,0.02655,2e-05,5.66601]
[1777182081031,42.03,78024.0,36.1,0.02651,2e-05,5.65952]
[1777182081210,42.03,78024.0,36.1,0.02651,2e-05,5.65952]
[1777182081718,42.03,78024.0,36.1,0.02651,2e-05,5.65952]
[1777182086799,42.03,78022.98,36.1,0.02649,2e-05,5.65666]
[1777182091833,42.03,78022.44,36.1,0.02648,2e-05,5.65332]
[1777182092042,42.03,78022.44,36.1,0.02648,2e-05,5.65332]
[1777182098030,42.03,78026.43,36.1,0.02654,2e-05,5.66497]
[1777182098882,42.03,78025.67,36.1,0.02653,2e-05,5.66337]
[1777182103918,42.04,78024.55,36.1,0.02653,2e-05,5.66315]
[1777182108695,42.05,78022.74,36.1,0.02652,2e-05,5.66035]
[1777182108954,42.05,78022.77,36.1,0.02652,2e-05,5.66105]
[1777182109422,42.05,78022.77,36.1,0.02652,2e-05,5.66105]
[1777182109523,42.05,78022.42,36.1,0.02652,2e-05,5.66003]
[1777182111279,42.05,78022.28,36.1,0.02652,2e-05,5.66085]
[1777182112009,42.05,78022.28,36.1,0.02652,2e-05,5.66085]
[1777182111328,42.05,78022.3,36.1,0.02652,2e-05,5.6609]
[1777182112981,42.05,78022.23,36.1,0.02652,2e-05,5.66131]
[1777182116933,42.05,78021.81,36.1,0.02653,2e-05,5.66192]
[1777182117033,42.05,78021.08,36.1,0.02652,2e-05,5.66041]
[1777182122046,42.05,78020.66,36.1,0.02651,2e-05,5.65923]
[1777182128088,42.06,78015.95,36.1,0.02644,2e-05,5.6457]
[1777182130391,42.06,78015.84,36.1,0.02644,2e-05,5.64541]
[1777182139165,42.06,78015.36,36.1,0.02643,2e-05,5.64434]
[1777182143097,42.06,78024.83,36.1,0.02658,2e-05,5.67184]
[1777182143193,42.06,78025.43,36.1,0.02659,2e-05,5.67356]
[1777182148229,42.06,78026.2,36.1,0.02662,2e-05,5.67872]
[1777182154122,42.07,78025.92,36.1,0.02662,2e-05,5.67891]
[1777182154271,42.07,78026.51,36.1,0.02663,2e-05,5.6812]
[1777182160313,42.07,78027.44,36.1,0.02665,2e-05,5.68481]
[1777182165347,42.07,78027.77,36.1,0.02666,2e-05,5.68651]
[1777182170383,42.07,78026.42,36.1,0.02665,2e-05,5.68332]
[1777182175419,42.07,78023.96,36.1,0.02661,2e-05,5.67696]
[1777182176144,42.07,78023.96,36.1,0.02661,2e-05,5.67696]
[1777182176425,42.07,78023.97,36.1,0.02661,2e-05,5.67715]
[1777182181461,42.08,78024.75,36.1,0.02664,2e-05,5.68229]
[1777182186495,42.09,78029.63,36.1,0.02673,2e-05,5.69928]
[1777182191531,42.09,78029.93,36.1,0.02675,2e-05,5.70284]
[1777182199587,42.1,78030.39,36.1,0.02679,2e-05,5.7084]
[1777182204668,42.1,78030.28,36.1,0.0268,2e-05,5.71017]
[1777182211689,42.11,78030.27,36.1,0.02681,2e-05,5.71221]
[1777182217713,42.12,78029.96,36.1,0.02682,2e-05,5.71455]
[1777182222750,42.12,78028.55,36.1,0.02681,2e-05,5.71299]
[1777182227784,42.13,78027.78,36.1,0.02682,2e-05,5.71329]
[1777182232820,42.13,78023.88,36.1,0.02677,2e-05,5.7045]
[1777182237857,42.14,78022.68,36.1,0.02676,2e-05,5.70362]
[1777182242892,42.14,78020.67,36.1,0.02675,2e-05,5.70039]
[1777182247927,42.15,78020.39,36.1,0.02676,2e-05,5.7022]
[1777182249994,42.15,78020.39,36.1,0.02676,2e-05,5.7022]
[1777182255982,42.16,78018.32,36.1,0.02675,2e-05,5.7009]
[1777182266054,42.17,78016.79,36.1,0.02676,2e-05,5.70168]
[1777182266235,42.17,78016.79,36.1,0.02676,2e-05,5.70168]
[1777182272096,42.17,78017.59,36.1,0.02678,2e-05,5.70523]
[1777182277130,42.18,78023.63,36.1,0.02689,2e-05,5.72528]
[1777182289214,42.19,78024.44,36.1,0.02693,2e-05,5.73328]
[1777182289259,42.19,78024.44,36.1,0.02693,2e-05,5.73328]
[1777182299285,42.2,78026.84,36.1,0.027,2e-05,5.74483]
[1777182305196,42.2,78027.34,36.1,0.02701,2e-05,5.74806]
[1777182305326,42.2,78034.03,36.1,0.02713,2e-05,5.76848]
[1777182311368,42.2,78034.68,36.1,0.02713,2e-05,5.76918]
[1777182312279,42.2,78034.68,36.1,0.02713,2e-05,5.76918]
[1777182317411,42.2,78034.94,36.1,0.02713,2e-05,5.76875]
[1777182322446,42.2,78034.51,36.1,0.02712,2e-05,5.76652]
[1777182327481,42.19,78034.9,36.1,0.02712,2e-05,5.76669]
[1777182332517,42.19,78035.14,36.1,0.02711,2e-05,5.76453]
[1777182337551,42.19,78033.75,36.1,0.02708,2e-05,5.75953]
[1777182342587,42.19,78031.3,36.1,0.02703,2e-05,5.75147]
[1777182347622,42.19,78029.02,36.1,0.02699,2e-05,5.74399]
[1777182352656,42.18,78025.07,36.1,0.02693,2e-05,5.73171]
[1777182359706,42.18,78023.54,36.1,0.0269,2e-05,5.72634]
[1777182364606,42.18,78023.17,36.1,0.02689,2e-05,5.72477]
[1777182369776,42.18,78022.49,36.1,0.02687,2e-05,5.72206]
[1777182374812,42.18,78022.44,36.1,0.02687,2e-05,5.72132]
[1777182377816,42.18,78022.62,36.1,0.02687,2e-05,5.72161]
[1777182377875,42.18,78022.53,36.1,0.02687,2e-05,5.72123]
[1777182381724,42.18,78022.3,36.1,0.02687,2e-05,5.72201]
[1777182381725,42.18,78022.3,36.1,0.02687,2e-05,5.72201]
[1777182381881,42.18,78022.3,36.1,0.02687,2e-05,5.72201]
[1777182381885,42.18,78022.3,36.1,0.02687,2e-05,5.72201]
[1777182386012,42.19,78021.74,36.1,0.02687,2e-05,5.72231]
[1777182386080,42.19,78021.81,36.1,0.02688,2e-05,5.723]
[1777182392017,42.19,78019.7,36.1,0.02684,2e-05,5.71687]
[1777182399290,42.19,78019.29,36.1,0.02683,2e-05,5.71325]
[1777182409051,42.18,78003.77,36.1,0.02657,2e-05,5.66572]
[1777182414086,42.18,77998.55,36.1,0.02648,2e-05,5.65003]
[1777182419121,42.18,77991.09,36.1,0.02636,2e-05,5.62857]
[1777182424155,42.18,77974.01,36.1,0.0261,2e-05,5.58008]
[1777182424390,42.18,77974.01,36.1,0.0261,2e-05,5.58008]
[1777182430198,42.18,77971.25,36.1,0.02606,2e-05,5.57289]
[1777182435233,42.18,77972.79,36.1,0.02609,2e-05,5.57789]
[1777182440267,42.18,77973.26,36.1,0.0261,2e-05,5.57981]
[1777182445411,42.19,77976.9,36.1,0.02616,2e-05,5.59075]
[1777182451344,42.19,77987.36,36.1,0.02631,2e-05,5.61939]
[1777182455606,42.19,77997.9,36.1,0.02648,2e-05,5.64987]
[1777182456381,42.19,77998.83,36.1,0.0265,2e-05,5.65314]
[1777182461416,42.19,77999.21,36.1,0.02652,2e-05,5.6572]
[1777182461736,42.19,77999.21,36.1,0.02652,2e-05,5.6572]
[1777182462423,42.19,77998.62,36.1,0.02651,2e-05,5.65549]
[1777182467460,42.19,77994.5,36.1,0.02645,2e-05,5.64363]
[1777182472495,42.19,78002.94,36.1,0.02658,2e-05,5.668]
[1777182477944,42.19,78003.3,36.1,0.02659,2e-05,5.6689]
[1777182477993,42.19,78003.3,36.1,0.02659,2e-05,5.6689]
[1777182478907,42.19,78006.92,36.1,0.02664,2e-05,5.67934]
[1777182478999,42.19,78010.23,36.1,0.0267,2e-05,5.68889]
[1777182480607,42.19,78010.23,36.1,0.0267,2e-05,5.68944]
[1777182480619,42.19,78014.12,36.1,0.02676,2e-05,5.70126]
[1777182487370,42.21,78015.77,36.1,0.02684,2e-05,5.71529]
[1777182487447,42.22,78019.28,36.1,0.0269,2e-05,5.72679]
[1777182487946,42.22,78019.28,36.1,0.0269,2e-05,5.72679]
[1777182488128,42.22,78021.84,36.1,0.02695,2e-05,5.73425]
[1777182493169,42.22,78024.0,36.1,0.02699,2e-05,5.74298]
[1777182493270,42.22,78022.58,36.1,0.02698,2e-05,5.74003]
[1777182493836,42.22,78022.58,36.1,0.02698,2e-05,5.74003]
[1777182493848,42.22,78021.47,36.1,0.02696,2e-05,5.73679]
[1777182499683,42.23,78020.41,36.1,0.02696,2e-05,5.73733]
[1777182505002,42.23,78015.43,36.1,0.0269,2e-05,5.72525]
[1777182505041,42.24,78013.5,36.1,0.02687,2e-05,5.72026]
[1777182510760,42.23,78006.38,36.1,0.02675,2e-05,5.69892]
[1777182512601,42.23,78006.82,36.1,0.02675,2e-05,5.69823]
[1777182512774,42.23,78006.93,36.1,0.02675,2e-05,5.69846]
[1777182518817,42.24,78007.04,36.1,0.02678,2e-05,5.70274]
[1777182519928,42.24,78007.04,36.1,0.02678,2e-05,5.70274]
[1777182520000,42.24,78007.26,36.1,0.02678,2e-05,5.70404]
[1777182521256,42.24,78007.26,36.1,0.02678,2e-05,5.70404]
[1777182521357,42.24,78007.18,36.1,0.02678,2e-05,5.7036]
[1777182526577,42.25,78007.25,36.1,0.02679,2e-05,5.70577]
[1777182527539,42.25,78007.22,36.1,0.0268,2e-05,5.70698]
[1777182527676,42.25,78007.22,36.1,0.0268,2e-05,5.70698]
[1777182529889,42.25,78010.12,36.1,0.02685,2e-05,5.7167]
[1777182529990,42.25,78014.83,36.1,0.02693,2e-05,5.73103]
[1777182532398,42.25,78014.83,36.1,0.02694,2e-05,5.73225]
[1777182532499,42.26,78014.82,36.1,0.02695,2e-05,5.73464]
[1777182535793,42.26,78013.26,36.1,0.02693,2e-05,5.7313]
[1777182535938,42.26,78013.15,36.1,0.02694,2e-05,5.73159]
[1777182540972,42.27,78013.72,36.1,0.02698,2e-05,5.73926]
[1777182542637,42.28,78013.77,36.1,0.02699,2e-05,5.7406]
[1777182543209,42.28,78013.77,36.1,0.02699,2e-05,5.7406]
[1777182549837,42.29,78015.97,36.1,0.02707,2e-05,5.75466]
[1777182552682,42.3,78016.25,36.1,0.02709,2e-05,5.75897]
[1777182552935,42.3,78016.25,36.1,0.02709,2e-05,5.75897]
[1777182554169,42.3,78016.05,36.1,0.02709,2e-05,5.75955]
[1777182554270,42.3,78016.76,36.1,0.02712,2e-05,5.76393]
[1777182555095,42.3,78016.76,36.1,0.02712,2e-05,5.76393]
[1777182555185,42.3,78016.04,36.1,0.02711,2e-05,5.76183]
[1777182555922,42.3,78016.04,36.1,0.02711,2e-05,5.76183]
[1777182556021,42.3,78016.04,36.1,0.0271,2e-05,5.76162]
[1777182560988,42.3,78016.04,36.1,0.0271,2e-05,5.76162]
[1777182561089,42.31,78016.04,36.1,0.02712,2e-05,5.76436]
[1777182566148,42.32,78015.2,36.1,0.02714,2e-05,5.76763]
[1777182571183,42.33,78025.11,36.1,0.02732,2e-05,5.8004]
[1777182572555,42.33,78026.4,36.1,0.02735,2e-05,5.80527]
[1777182573197,42.34,78026.43,36.1,0.02736,2e-05,5.80644]
[1777182578231,42.34,78027.24,36.1,0.02738,2e-05,5.8104]
[1777182583267,42.34,78032.76,36.1,0.02748,2e-05,5.82815]
[1777182588302,42.34,78032.18,36.1,0.02748,2e-05,5.82813]
[1777182588560,42.34,78032.18,36.1,0.02748,2e-05,5.82813]
[1777182594200,42.35,78032.57,36.1,0.02749,2e-05,5.83067]
[1777182594344,42.35,78033.76,36.1,0.02751,2e-05,5.83445]
[1777182595175,42.35,78033.76,36.1,0.02751,2e-05,5.83445]
[1777182595350,42.35,78039.72,36.1,0.02761,2e-05,5.85301]
[1777182600386,42.35,78040.37,36.1,0.02763,2e-05,5.8561]
[1777182605421,42.35,78033.07,36.1,0.02752,2e-05,5.83589]
[1777182611463,42.36,78032.71,36.1,0.02752,2e-05,5.83644]
[1777182617504,42.36,78032.01,36.1,0.02752,2e-05,5.83596]
[1777182622557,42.36,78030.42,36.1,0.0275,2e-05,5.83261]
[1777182626946,42.37,78030.35,36.1,0.02751,2e-05,5.83348]
[1777182627575,42.37,78029.49,36.1,0.02749,2e-05,5.83138]
[1777182632609,42.37,78029.84,36.1,0.0275,2e-05,5.83263]
[1777182637645,42.37,78029.87,36.1,0.02752,2e-05,5.83482]
[1777182642680,42.38,78029.26,36.1,0.02752,2e-05,5.83511]
[1777182646256,42.38,78029.25,36.1,0.02752,2e-05,5.83592]
[1777182646357,42.38,78028.31,36.1,0.02751,2e-05,5.83398]
[1777182651743,42.38,78020.21,36.1,0.02737,2e-05,5.8085]
[1777182656779,42.38,78026.43,36.1,0.02746,2e-05,5.82518]
[1777182661814,42.37,78026.88,36.1,0.02746,2e-05,5.82486]
[1777182667069,42.37,78023.66,36.1,0.0274,2e-05,5.81413]
[1777182672892,42.37,78019.81,36.1,0.02733,2e-05,5.8008]
[1777182678075,42.36,78018.05,36.1,0.0273,2e-05,5.79481]
[1777182681908,42.36,78017.14,36.1,0.02727,2e-05,5.79079]
[1777182682405,42.36,78017.14,36.1,0.02727,2e-05,5.79079]
[1777182689003,42.36,78012.67,36.1,0.02719,2e-05,5.77566]
[1777182698068,42.35,78010.91,36.1,0.02714,2e-05,5.76653]
[1777182704110,42.35,78011.82,36.1,0.02715,2e-05,5.7678]
[1777182711596,42.35,78011.49,36.1,0.02714,2e-05,5.76594]
[1777182721228,42.34,78000.49,36.1,0.02695,2e-05,5.73115]
[1777182728279,42.34,77999.91,36.1,0.02693,2e-05,5.72836]
[1777182733314,42.34,77998.56,36.1,0.0269,2e-05,5.72366]
[1777182738349,42.34,77998.04,36.1,0.02689,2e-05,5.7214]
[1777182740968,42.34,77990.06,36.1,0.02676,2e-05,5.69786]
[1777182741369,42.34,77990.46,36.1,0.02677,2e-05,5.69901]
[1777182741722,42.34,77990.46,36.1,0.02677,2e-05,5.69901]
[1777182742377,42.34,77989.82,36.1,0.02676,2e-05,5.69765]
[1777182747412,42.34,77991.18,36.1,0.02678,2e-05,5.70105]
[1777182752446,42.34,77992.05,36.1,0.02678,2e-05,5.70112]
[1777182752733,42.34,77992.05,36.1,0.02678,2e-05,5.70112]
[1777182759496,42.34,77993.25,36.1,0.0268,2e-05,5.70366]
[1777182767552,42.33,77998.3,36.1,0.02687,2e-05,5.71723]
[1777182767746,42.33,77998.3,36.1,0.02687,2e-05,5.71723]
[1777182773181,42.33,78004.02,36.1,0.02696,2e-05,5.73307]
[1777182773597,42.33,78006.79,36.1,0.027,2e-05,5.74155]
[1777182778632,42.34,78008.41,36.1,0.02704,2e-05,5.74834]
[1777182783667,42.34,78010.63,36.1,0.02709,2e-05,5.75682]
[1777182788702,42.34,78010.95,36.1,0.0271,2e-05,5.75973]
[1777182793737,42.35,78012.0,36.1,0.02713,2e-05,5.76473]
[1777182806811,42.35,78011.46,36.1,0.02713,2e-05,5.76468]
[1777182812869,42.36,78005.99,36.1,0.02707,2e-05,5.75259]
[1777182820926,42.37,78005.31,36.1,0.02708,2e-05,5.75379]
[1777182825961,42.37,78004.28,36.1,0.02707,2e-05,5.75277]
[1777182830996,42.38,78004.21,36.1,0.02708,2e-05,5.75454]
[1777182836031,42.38,78002.3,36.1,0.02706,2e-05,5.75094]
[1777182841067,42.38,78001.5,36.1,0.02706,2e-05,5.75061]
[1777182846102,42.39,78001.19,36.1,0.02707,2e-05,5.75169]
[1777182846826,42.39,78001.19,36.1,0.02707,2e-05,5.75169]
[1777182852144,42.39,77999.37,36.1,0.02705,2e-05,5.7488]
[1777182855951,42.39,77999.01,36.1,0.02705,2e-05,5.74895]
[1777182856700,42.39,77999.01,36.1,0.02705,2e-05,5.74895]
[1777182857324,42.39,78001.65,36.1,0.02709,2e-05,5.75683]
[1777182863220,42.4,78001.87,36.1,0.02711,2e-05,5.75978]
[1777182868255,42.4,78001.85,36.1,0.02712,2e-05,5.76161]
[1777182873238,42.41,77997.37,36.1,0.02705,2e-05,5.74821]
[1777182873339,42.41,77996.66,36.1,0.02704,2e-05,5.74654]
[1777182880340,42.4,77996.15,36.1,0.02702,2e-05,5.74366]
[1777182880861,42.4,77996.15,36.1,0.02702,2e-05,5.74366]
[1777182886381,42.4,77985.96,36.1,0.02686,2e-05,5.71301]
[1777182891416,42.4,77986.11,36.1,0.02685,2e-05,5.71272]
[1777182891872,42.4,77986.11,36.1,0.02685,2e-05,5.71272]
[1777182898471,42.4,77989.34,36.1,0.0269,2e-05,5.72098]
[1777182903506,42.4,77989.73,36.1,0.0269,2e-05,5.72132]
[1777182908541,42.39,77989.47,36.1,0.02689,2e-05,5.71978]
[1777182913575,42.39,77988.18,36.1,0.02687,2e-05,5.71528]
[1777182918611,42.39,77989.1,36.1,0.02688,2e-05,5.7172]
[1777182923646,42.39,77986.56,36.1,0.02683,2e-05,5.70896]
[1777182928681,42.39,77986.12,36.1,0.02682,2e-05,5.70701]
[1777182933716,42.39,77983.5,36.1,0.02677,2e-05,5.69694]
[1777182939758,42.39,77983.01,36.1,0.02676,2e-05,5.69483]
[1777182944792,42.39,77982.24,36.1,0.02674,2e-05,5.69204]
[1777182949828,42.38,77982.34,36.1,0.02674,2e-05,5.69179]
[1777182956877,42.38,77981.29,36.1,0.02672,2e-05,5.68803]
[1777182961915,42.38,77981.55,36.1,0.02672,2e-05,5.68827]
[1777182966950,42.38,77984.16,36.1,0.02676,2e-05,5.69528]
[1777182972991,42.38,77985.05,36.1,0.02677,2e-05,5.69716]
[1777182978028,42.38,77984.28,36.1,0.02675,2e-05,5.69436]
[1777182982411,42.38,77983.98,36.1,0.02675,2e-05,5.69315]
[1777182982511,42.38,77983.98,36.1,0.02675,2e-05,5.69315]
[1777182988098,42.38,77983.47,36.1,0.02674,2e-05,5.69094]
[1777182993132,42.38,77981.85,36.1,0.0267,2e-05,5.68388]
[1777182998168,42.37,77982.74,36.1,0.02671,2e-05,5.68598]
[1777183003203,42.37,77983.23,36.1,0.02671,2e-05,5.68691]
[1777183015290,42.37,77983.19,36.1,0.02671,2e-05,5.68563]
[1777183020325,42.37,77982.86,36.1,0.0267,2e-05,5.6842]
[1777183026367,42.37,77982.37,36.1,0.02669,2e-05,5.68223]
[1777183031402,42.37,77980.44,36.1,0.02666,2e-05,5.67625]
[1777183036439,42.37,77979.71,36.1,0.02664,2e-05,5.67375]
[1777183041474,42.37,77975.02,36.1,0.02657,2e-05,5.65991]
[1777183047516,42.37,77975.43,36.1,0.02657,2e-05,5.66077]
[1777183053558,42.37,77975.41,36.1,0.02656,2e-05,5.65852]
[1777183058592,42.37,77968.62,36.1,0.02645,2e-05,5.6388]
[1777183063785,42.37,77967.44,36.1,0.02643,2e-05,5.63536]
[1777183069670,42.37,77966.54,36.1,0.02642,2e-05,5.63269]
[1777183074704,42.36,77967.53,36.1,0.02643,2e-05,5.63548]
[1777183079742,42.36,77968.01,36.1,0.02644,2e-05,5.6368]
[1777183084777,42.36,77977.38,36.1,0.02659,2e-05,5.66363]
[1777183089811,42.36,77981.36,36.1,0.02665,2e-05,5.67468]
[1777183094847,42.36,77988.5,36.1,0.02676,2e-05,5.69485]
[1777183095923,42.36,77988.5,36.1,0.02676,2e-05,5.69485]
[1777183096013,42.36,77988.62,36.1,0.02676,2e-05,5.69509]
[1777183096507,42.36,77988.62,36.1,0.02676,2e-05,5.69509]
[1777183096860,42.36,77988.76,36.1,0.02676,2e-05,5.69538]
[1777183100510,42.36,77989.08,36.1,0.02677,2e-05,5.69609]
[1777183100888,42.36,77988.88,36.1,0.02677,2e-05,5.69589]
[1777183105923,42.37,77989.61,36.1,0.02679,2e-05,5.70044]
[1777183112973,42.37,77989.96,36.1,0.02681,2e-05,5.70293]
[1777183122036,42.38,77990.84,36.1,0.02684,2e-05,5.70973]
[1777183129085,42.39,77991.39,36.1,0.02687,2e-05,5.71454]
[1777183141169,42.4,77992.07,36.1,0.02691,2e-05,5.72188]
[1777183146205,42.4,77989.33,36.1,0.02688,2e-05,5.71613]
[1777183150022,42.4,77980.0,36.1,0.02674,2e-05,5.68959]
[1777183150123,42.41,77981.68,36.1,0.02677,2e-05,5.6959]
[1777183156278,42.41,77980.72,36.1,0.02675,2e-05,5.69242]
[1777183158998,42.41,77980.72,36.1,0.02675,2e-05,5.69242]
[1777183159097,42.4,77979.18,36.1,0.02672,2e-05,5.68763]
[1777183164333,42.41,77975.59,36.1,0.02668,2e-05,5.67978]
[1777183169369,42.41,77974.99,36.1,0.02669,2e-05,5.68057]
[1777183170729,42.41,77974.99,36.1,0.02669,2e-05,5.68057]
[1777183170830,42.42,77974.24,36.1,0.02668,2e-05,5.67891]
[1777183176418,42.41,77972.53,36.1,0.02664,2e-05,5.67158]
[1777183181452,42.41,77966.95,36.1,0.02655,2e-05,5.65518]
[1777183186489,42.41,77962.08,36.1,0.02647,2e-05,5.64103]
[1777183191112,42.41,77963.12,36.1,0.02649,2e-05,5.64391]
[1777183191122,42.41,77963.12,36.1,0.02649,2e-05,5.64391]
[1777183191128,42.41,77961.94,36.1,0.02647,2e-05,5.64046]
[1777183196558,42.42,77964.99,36.1,0.02653,2e-05,5.65204]
[1777183201594,42.42,77966.58,36.1,0.02657,2e-05,5.65935]
[1777183203047,42.42,77966.58,36.1,0.02657,2e-05,5.65935]
[1777183203074,42.43,77975.11,36.1,0.02671,2e-05,5.68498]
[1777183204927,42.43,77975.54,36.1,0.02672,2e-05,5.68622]
[1777183204939,42.43,77980.86,36.1,0.0268,2e-05,5.70148]
[1777183210656,42.43,77991.31,36.1,0.02698,2e-05,5.7338]
[1777183212325,42.43,77991.37,36.1,0.02699,2e-05,5.73439]
[1777183212670,42.43,77991.57,36.1,0.02699,2e-05,5.73539]
[1777183217706,42.43,77992.06,36.1,0.02699,2e-05,5.73587]
[1777183222741,42.43,77994.37,36.1,0.02703,2e-05,5.74162]
[1777183228785,42.43,77994.46,36.1,0.02702,2e-05,5.74069]
[1777183233820,42.42,77998.02,36.1,0.02706,2e-05,5.74817]
[1777183236863,42.42,78021.63,36.1,0.02744,2e-05,5.81645]
[1777183241899,42.42,78014.61,36.1,0.02732,2e-05,5.79439]
[1777183248510,42.42,78015.53,36.1,0.02732,2e-05,5.79566]
[1777183253983,42.41,78016.11,36.1,0.02732,2e-05,5.79508]
[1777183259018,42.41,78015.41,36.1,0.0273,2e-05,5.79163]
[1777183264053,42.41,78015.53,36.1,0.02729,2e-05,5.79061]
[1777183269090,42.4,78006.73,36.1,0.02715,2e-05,5.7636]
[1777183274125,42.4,78005.29,36.1,0.02712,2e-05,5.75828]
[1777183279159,42.4,78005.29,36.1,0.02711,2e-05,5.75718]
[1777183282521,42.4,78005.23,36.1,0.02711,2e-05,5.75635]
[1777183282603,42.4,78005.23,36.1,0.02711,2e-05,5.75635]
[1777183289230,42.4,78015.49,36.1,0.02726,2e-05,5.78448]
[1777183294265,42.39,78014.55,36.1,0.02723,2e-05,5.77856]
[1777183299300,42.39,78015.16,36.1,0.02723,2e-05,5.77907]
[1777183304337,42.39,78015.4,36.1,0.02723,2e-05,5.77851]
[1777183309372,42.39,78015.12,36.1,0.02722,2e-05,5.77643]
[1777183314407,42.38,78014.3,36.1,0.0272,2e-05,5.77282]
[1777183320012,42.38,78014.54,36.1,0.02719,2e-05,5.77231]
[1777183325483,42.38,78015.83,36.1,0.02721,2e-05,5.77464]
[1777183330520,42.38,78022.86,36.1,0.02731,2e-05,5.79393]
[1777183335554,42.37,78024.04,36.1,0.02732,2e-05,5.796]
[1777183340589,42.37,78024.15,36.1,0.02732,2e-05,5.79494]
[1777183345624,42.37,78023.94,36.1,0.02731,2e-05,5.79296]
[1777183350659,42.37,78014.15,36.1,0.02714,2e-05,5.76307]
[1777183355693,42.36,78008.12,36.1,0.02703,2e-05,5.74256]
[1777183356348,42.36,78008.12,36.1,0.02703,2e-05,5.74256]
[1777183361735,42.36,78005.23,36.1,0.02698,2e-05,5.73305]
[1777183367778,42.36,78003.83,36.1,0.02695,2e-05,5.72797]
[1777183368360,42.36,78003.83,36.1,0.02695,2e-05,5.72797]
[1777183374775,42.36,78001.34,36.1,0.02691,2e-05,5.71996]
[1777183382883,42.35,78000.63,36.1,0.02689,2e-05,5.71642]
[1777183387917,42.35,78003.98,36.1,0.02694,2e-05,5.72536]
[1777183392953,42.35,78004.58,36.1,0.02694,2e-05,5.72631]
[1777183401009,42.35,78005.24,36.1,0.02694,2e-05,5.72696]
[1777183406045,42.35,78005.29,36.1,0.02694,2e-05,5.72631]
[1777183406398,42.35,78005.29,36.1,0.02694,2e-05,5.72631]
[1777183412086,42.35,78003.37,36.1,0.0269,2e-05,5.71796]
[1777183417122,42.34,78006.86,36.1,0.02695,2e-05,5.72733]
[1777183423163,42.34,78006.74,36.1,0.02694,2e-05,5.72587]
[1777183428199,42.34,78005.16,36.1,0.02691,2e-05,5.72051]
[1777183433233,42.34,78003.96,36.1,0.02689,2e-05,5.71632]
[1777183438269,42.34,78000.45,36.1,0.02683,2e-05,5.70547]
[1777183438431,42.34,78000.45,36.1,0.02683,2e-05,5.70547]
[1777183444310,42.34,77998.4,36.1,0.02679,2e-05,5.69884]
[1777183451362,42.34,77998.22,36.1,0.02678,2e-05,5.69754]
[1777183456397,42.33,77998.18,36.1,0.02678,2e-05,5.69688]
[1777183461432,42.33,77997.81,36.1,0.02677,2e-05,5.69528]
[1777183466466,42.33,78000.69,36.1,0.02681,2e-05,5.70302]
[1777183475530,42.33,78002.71,36.1,0.02683,2e-05,5.70589]
[1777183482029,42.33,78003.42,36.1,0.02684,2e-05,5.70745]
[1777183484206,42.33,78004.42,36.1,0.02685,2e-05,5.70998]
[1777183484207,42.33,78026.54,36.1,0.02721,2e-05,5.77429]
[1777183491643,42.33,78027.27,36.1,0.02723,2e-05,5.7788]
[1777183497474,42.34,78028.23,36.1,0.02726,2e-05,5.78302]
[1777183497685,42.34,78028.33,36.1,0.02726,2e-05,5.78402]
[1777183504733,42.33,78027.94,36.1,0.02725,2e-05,5.78114]
[1777183509769,42.33,78027.31,36.1,0.02723,2e-05,5.77807]
[1777183514804,42.33,78013.95,36.1,0.02701,2e-05,5.73794]
[1777183519839,42.33,78011.71,36.1,0.02697,2e-05,5.73057]
[1777183524874,42.33,78007.06,36.1,0.02689,2e-05,5.71631]
[1777183529909,42.32,78005.3,36.1,0.02686,2e-05,5.71053]
[1777183536957,42.32,78010.38,36.1,0.02692,2e-05,5.72241]
[1777183541992,42.32,78009.58,36.1,0.02691,2e-05,5.71936]
[1777183548034,42.32,78009.42,36.1,0.0269,2e-05,5.71804]
[1777183553070,42.32,78007.48,36.1,0.02686,2e-05,5.71173]
[1777183560120,42.32,78007.29,36.1,0.02686,2e-05,5.71029]
[1777183565155,42.32,78008.85,36.1,0.02688,2e-05,5.71418]
[1777183570190,42.31,78009.26,36.1,0.02688,2e-05,5.7147]
[1777183575225,42.31,78009.13,36.1,0.02687,2e-05,5.71366]
[1777183580260,42.31,78009.16,36.1,0.02687,2e-05,5.71309]
[1777183582610,42.31,78009.16,36.1,0.02687,2e-05,5.71309]
[1777183582759,42.31,78009.16,36.1,0.02687,2e-05,5.71309]
[1777183597380,42.31,78009.12,36.1,0.02685,2e-05,5.70879]
[1777183602414,42.31,78007.64,36.1,0.02682,2e-05,5.70391]
[1777183609464,42.3,78007.49,36.1,0.02682,2e-05,5.70269]
[1777183614498,42.3,78007.17,36.1,0.02681,2e-05,5.7012]
[1777183619533,42.3,78007.26,36.1,0.02681,2e-05,5.70092]
[1777183624569,42.3,78007.21,36.1,0.0268,2e-05,5.70023]
[1777183629604,42.3,78007.3,36.1,0.0268,2e-05,5.69995]
[1777183634639,42.3,78004.9,36.1,0.02676,2e-05,5.6925]
[1777183640682,42.3,78004.81,36.1,0.02675,2e-05,5.69168]
[1777183645715,42.3,78002.75,36.1,0.02672,2e-05,5.68526]
[1777183652765,42.3,78002.65,36.1,0.02671,2e-05,5.68253]
[1777183657800,42.3,78002.17,36.1,0.0267,2e-05,5.68076]
[1777183662835,42.29,77999.3,36.1,0.02665,2e-05,5.67214]
[1777183668877,42.29,77997.82,36.1,0.02662,2e-05,5.66753]
[1777183673912,42.29,77997.8,36.1,0.02662,2e-05,5.66721]
[1777183678946,42.29,77996.15,36.1,0.02659,2e-05,5.66222]
[1777183683984,42.29,77996.24,36.1,0.02659,2e-05,5.66226]
[1777183689022,42.29,77995.85,36.1,0.02659,2e-05,5.66092]
[1777183697088,42.29,77995.78,36.1,0.02658,2e-05,5.66039]
[1777183704729,42.29,77995.99,36.1,0.02659,2e-05,5.66083]
[1777183711650,42.29,77995.93,36.1,0.02658,2e-05,5.66037]
[1777183721260,42.29,77995.36,36.1,0.02656,2e-05,5.65638]
[1777183726294,42.29,77994.15,36.1,0.02654,2e-05,5.65273]
[1777183731613,42.29,77993.99,36.1,0.02654,2e-05,5.65216]
[1777183737371,42.29,77995.67,36.1,0.02657,2e-05,5.65683]
[1777183742655,42.29,77995.28,36.1,0.02656,2e-05,5.65557]
[1777183748447,42.29,77994.68,36.1,0.02655,2e-05,5.65363]
[1777183754490,42.29,77994.76,36.1,0.02655,2e-05,5.65365]
[1777183759525,42.29,77994.8,36.1,0.02655,2e-05,5.65363]
[1777183764559,42.29,77982.7,36.1,0.02636,2e-05,5.61886]
[1777183770602,42.29,77982.03,36.1,0.02635,2e-05,5.61712]
[1777183775636,42.29,77980.36,36.1,0.02632,2e-05,5.61064]
[1777183780672,42.29,77979.48,36.1,0.0263,2e-05,5.60832]
[1777183789735,42.29,77979.13,36.1,0.0263,2e-05,5.60774]
[1777183789782,42.29,77979.13,36.1,0.0263,2e-05,5.60774]
[1777183795777,42.29,77978.0,36.1,0.02628,2e-05,5.60479]
[1777183802272,42.29,77977.57,36.1,0.02628,2e-05,5.60366]
[1777183802309,42.29,77977.57,36.1,0.02628,2e-05,5.60366]
[1777183806929,42.29,77983.74,36.1,0.02638,2e-05,5.62169]
[1777183806997,42.29,77984.78,36.1,0.02639,2e-05,5.62472]
[1777183812897,42.3,77985.4,36.1,0.02642,2e-05,5.63018]
[1777183813806,42.3,77985.4,36.1,0.02642,2e-05,5.63018]
[1777183813907,42.3,77985.22,36.1,0.02642,2e-05,5.63027]
[1777183818939,42.3,77985.37,36.1,0.02643,2e-05,5.63181]
[1777183823977,42.3,77988.32,36.1,0.02649,2e-05,5.6414]
[1777183829359,42.31,77990.19,36.1,0.02652,2e-05,5.64759]
[1777183835054,42.31,77991.41,36.1,0.02653,2e-05,5.64928]
[1777183840090,42.3,77991.92,36.1,0.02654,2e-05,5.65062]
[1777183853181,42.3,77992.33,36.1,0.02654,2e-05,5.65143]
[1777183858216,42.3,77985.09,36.1,0.02643,2e-05,5.63053]
[1777183864258,42.3,77984.7,36.1,0.02642,2e-05,5.62945]
[1777183869293,42.3,77984.0,36.1,0.02641,2e-05,5.62748]
[1777183873521,42.3,77983.67,36.1,0.02641,2e-05,5.62656]
[1777183881377,42.3,77985.24,36.1,0.02643,2e-05,5.63115]
[1777183882776,42.3,77985.24,36.1,0.02643,2e-05,5.63115]
[1777183882824,42.3,77985.24,36.1,0.02643,2e-05,5.63115]
[1777183885418,42.3,77985.26,36.1,0.02643,2e-05,5.63122]
[1777183891448,42.3,77992.7,36.1,0.02654,2e-05,5.65074]
[1777183896484,42.3,77991.9,36.1,0.02653,2e-05,5.64828]
[1777183903532,42.3,77991.77,36.1,0.02652,2e-05,5.64774]
[1777183908568,42.3,77989.37,36.1,0.02649,2e-05,5.64073]
[1777183914611,42.3,77986.96,36.1,0.02645,2e-05,5.63378]
[1777183919646,42.3,77985.5,36.1,0.02642,2e-05,5.62961]
[1777183924681,42.3,77986.1,36.1,0.02643,2e-05,5.63136]
[1777183935758,42.3,77985.95,36.1,0.02643,2e-05,5.63097]
[1777183940793,42.3,77986.3,36.1,0.02644,2e-05,5.632]
[1777183952879,42.3,77987.13,36.1,0.02644,2e-05,5.63252]
[1777183958980,42.3,77989.17,36.1,0.02647,2e-05,5.63837]
[1777183967983,42.3,77991.06,36.1,0.0265,2e-05,5.64369]
[1777183973019,42.3,77990.51,36.1,0.02649,2e-05,5.64204]
[1777183978053,42.3,77990.59,36.1,0.0265,2e-05,5.6422]
[1777183983089,42.3,77991.76,36.1,0.02651,2e-05,5.6455]
[1777183989131,42.3,78005.31,36.1,0.02673,2e-05,5.68429]
[1777183994168,42.3,78005.92,36.1,0.02673,2e-05,5.68566]
[1777184002224,42.3,78008.03,36.1,0.02676,2e-05,5.69106]
[1777184009273,42.3,78017.65,36.1,0.02691,2e-05,5.71809]
[1777184015315,42.3,78018.08,36.1,0.02691,2e-05,5.71663]
[1777184020383,42.3,78018.34,36.1,0.02691,2e-05,5.71698]
[1777184026392,42.29,78020.54,36.1,0.02694,2e-05,5.72231]
[1777184031427,42.29,78021.08,36.1,0.02694,2e-05,5.72316]
[1777184037469,42.29,78021.01,36.1,0.02693,2e-05,5.7221]
[1777184042504,42.29,78018.48,36.1,0.02689,2e-05,5.71406]
[1777184047538,42.29,78015.24,36.1,0.02684,2e-05,5.70403]
[1777184052573,42.29,78007.25,36.1,0.02671,2e-05,5.68044]
[1777184057608,42.29,78000.93,36.1,0.0266,2e-05,5.66187]
[1777184062644,42.29,78000.22,36.1,0.02659,2e-05,5.65961]
[1777184067679,42.29,78000.35,36.1,0.02659,2e-05,5.65979]
[1777184072713,42.29,78000.89,36.1,0.02659,2e-05,5.65927]
[1777184081776,42.29,78000.15,36.1,0.02658,2e-05,5.65682]
[1777184089439,42.29,77999.96,36.1,0.02657,2e-05,5.65614]
[1777184097889,42.28,78000.18,36.1,0.02658,2e-05,5.65634]
[1777184102924,42.28,78000.31,36.1,0.02658,2e-05,5.65655]
[1777184107958,42.28,78004.48,36.1,0.02664,2e-05,5.66836]
[1777184112994,42.28,78005.93,36.1,0.02666,2e-05,5.67227]
[1777184118029,42.28,78005.49,36.1,0.02665,2e-05,5.67072]
[1777184126084,42.28,78006.32,36.1,0.02666,2e-05,5.67266]
[1777184131120,42.28,78004.53,36.1,0.02663,2e-05,5.66532]
[1777184136154,42.28,78000.8,36.1,0.02657,2e-05,5.65439]
[1777184141190,42.28,77999.82,36.1,0.02655,2e-05,5.65142]
[1777184146225,42.28,77990.85,36.1,0.02641,2e-05,5.62563]
[1777184151261,42.28,77991.13,36.1,0.02641,2e-05,5.62652]
[1777184156296,42.28,77991.51,36.1,0.02642,2e-05,5.62767]
[1777184161331,42.28,77989.49,36.1,0.02639,2e-05,5.62195]
[1777184170395,42.28,77989.56,36.1,0.02639,2e-05,5.62237]
[1777184180465,42.28,77989.22,36.1,0.02639,2e-05,5.62163]
[1777184182843,42.28,77989.22,36.1,0.02639,2e-05,5.62163]
[1777184188521,42.28,77989.16,36.1,0.02639,2e-05,5.62164]
[1777184193556,42.28,77989.16,36.1,0.02638,2e-05,5.61989]
[1777184201611,42.28,77989.11,36.1,0.02638,2e-05,5.61996]
[1777184209667,42.28,77988.99,36.1,0.02638,2e-05,5.61983]
[1777184214704,42.28,77989.07,36.1,0.02638,2e-05,5.62019]
[1777184220746,42.28,77990.32,36.1,0.0264,2e-05,5.62393]
[1777184225780,42.28,77991.37,36.1,0.02642,2e-05,5.62703]
[1777184230816,42.28,77990.6,36.1,0.02641,2e-05,5.62489]
[1777184235851,42.28,77991.82,36.1,0.02643,2e-05,5.62845]
[1777184240886,42.28,77983.86,36.1,0.0263,2e-05,5.60579]
[1777184245921,42.28,77974.54,36.1,0.02616,2e-05,5.5794]
[1777184250955,42.29,77971.5,36.1,0.02611,2e-05,5.5712]
[1777184257044,42.29,77967.91,36.1,0.02605,2e-05,5.55958]
[1777184263039,42.29,77962.78,36.1,0.02598,2e-05,5.54616]
[1777184268075,42.29,77959.3,36.1,0.02593,2e-05,5.53707]
[1777184274118,42.29,77957.74,36.1,0.02591,2e-05,5.53362]
[1777184279152,42.29,77963.03,36.1,0.026,2e-05,5.54939]
[1777184287209,42.3,77963.86,36.1,0.02602,2e-05,5.55285]
[1777184289008,42.3,77963.86,36.1,0.02602,2e-05,5.55285]
[1777184294258,42.3,77962.49,36.1,0.026,2e-05,5.54992]
[1777184302315,42.3,77962.43,36.1,0.026,2e-05,5.55084]
[1777184307349,42.3,77951.21,36.1,0.02584,2e-05,5.51977]
[1777184313391,42.3,77950.16,36.1,0.02582,2e-05,5.51608]
[1777184315230,42.3,77950.16,36.1,0.02582,2e-05,5.51608]
[1777184315286,42.3,77950.16,36.1,0.02582,2e-05,5.51608]
[1777184315297,42.3,77950.04,36.1,0.02582,2e-05,5.51612]
[1777184317304,42.3,77950.04,36.1,0.02582,2e-05,5.51612]
[1777184318475,42.3,77949.89,36.1,0.02581,2e-05,5.51439]
[1777184318498,42.3,77949.37,36.1,0.0258,2e-05,5.51224]
[1777184325475,42.3,77949.37,36.1,0.02579,2e-05,5.51132]
[1777184330511,42.3,77948.38,36.1,0.02577,2e-05,5.50788]
[1777184336553,42.3,77947.16,36.1,0.02575,2e-05,5.5037]
[1777184343602,42.29,77945.69,36.1,0.02572,2e-05,5.49876]
[1777184348627,42.29,77945.11,36.1,0.02571,2e-05,5.49657]
[1777184353673,42.29,77936.74,36.1,0.02558,2e-05,5.47252]
[1777184355270,42.29,77936.74,36.1,0.02558,2e-05,5.47252]
[1777184360317,42.29,77930.64,36.1,0.02549,2e-05,5.4561]
[1777184365757,42.3,77929.02,36.1,0.02547,2e-05,5.45195]
[1777184370731,42.3,77927.92,36.1,0.02545,2e-05,5.4488]
[1777184371214,42.3,77927.92,36.1,0.02545,2e-05,5.4488]
[1777184371955,42.3,77927.51,36.1,0.02544,2e-05,5.44604]
[1777184378848,42.3,77927.76,36.1,0.02544,2e-05,5.44658]
[1777184385897,42.29,77927.83,36.1,0.02544,2e-05,5.44661]
[1777184390931,42.29,77925.63,36.1,0.02541,2e-05,5.44034]
[1777184393121,42.29,77925.65,36.1,0.02541,2e-05,5.44038]
[1777184397682,42.29,77912.94,36.1,0.02521,2e-05,5.40485]
[1777184405030,42.3,77917.91,36.1,0.02529,2e-05,5.41899]
[1777184412079,42.3,77918.91,36.1,0.02531,2e-05,5.42193]
[1777184417114,42.3,77921.39,36.1,0.02534,2e-05,5.42898]
[1777184425169,42.3,77927.78,36.1,0.02544,2e-05,5.44679]
[1777184430205,42.3,77930.12,36.1,0.02548,2e-05,5.45316]
[1777184437273,42.3,77930.12,36.1,0.02548,2e-05,5.45316]
[1777184447324,42.29,77931.82,36.1,0.02549,2e-05,5.4555]
[1777184453366,42.29,77933.23,36.1,0.02551,2e-05,5.4592]
[1777184458401,42.29,77935.06,36.1,0.02554,2e-05,5.4641]
[1777184464443,42.29,77944.08,36.1,0.02567,2e-05,5.489]
[1777184469478,42.29,77943.73,36.1,0.02566,2e-05,5.48755]
[1777184474900,42.29,77946.13,36.1,0.0257,2e-05,5.49394]
[1777184480554,42.29,77948.08,36.1,0.02573,2e-05,5.49875]
[1777184485590,42.29,77947.41,36.1,0.02571,2e-05,5.49631]
[1777184491632,42.29,77947.03,36.1,0.02569,2e-05,5.49277]
[1777184496667,42.29,77931.38,36.1,0.02545,2e-05,5.44835]
[1777184501702,42.29,77926.36,36.1,0.02538,2e-05,5.4342]
[1777184506737,42.29,77925.39,36.1,0.02536,2e-05,5.43148]
[1777184513785,42.29,77925.36,36.1,0.02536,2e-05,5.43141]
[1777184518821,42.29,77925.43,36.1,0.02536,2e-05,5.43162]
[1777184523855,42.29,77924.82,36.1,0.02535,2e-05,5.42994]
[1777184528891,42.29,77924.43,36.1,0.02535,2e-05,5.42887]
[1777184533926,42.29,77924.36,36.1,0.02535,2e-05,5.4287]
[1777184538961,42.29,77925.07,36.1,0.02536,2e-05,5.43072]
[1777184543996,42.29,77923.7,36.1,0.02534,2e-05,5.42692]
[1777184549030,42.29,77923.62,36.1,0.02534,2e-05,5.42675]
[1777184554066,42.29,77923.53,36.1,0.02533,2e-05,5.42473]
[1777184559100,42.29,77923.11,36.1,0.02532,2e-05,5.42363]
[1777184565146,42.29,77923.12,36.1,0.02532,2e-05,5.42374]
[1777184572359,42.29,77923.16,36.1,0.02532,2e-05,5.42397]
[1777184577395,42.29,77920.24,36.1,0.02528,2e-05,5.41593]
[1777184582430,42.29,77920.46,36.1,0.02528,2e-05,5.41668]
[1777184587465,42.29,77919.98,36.1,0.02528,2e-05,5.41547]
[1777184594513,42.29,77920.72,36.1,0.02529,2e-05,5.41772]
[1777184599548,42.29,77920.72,36.1,0.02529,2e-05,5.41785]
[1777184605591,42.29,77921.12,36.1,0.0253,2e-05,5.41911]
[1777184610626,42.29,77923.87,36.1,0.02534,2e-05,5.42689]
[1777184620696,42.29,77924.37,36.1,0.02534,2e-05,5.42656]
[1777184626738,42.29,77924.26,36.1,0.02534,2e-05,5.42631]
[1777184631773,42.29,77923.29,36.1,0.02532,2e-05,5.42365]
[1777184636808,42.29,77921.41,36.1,0.02529,2e-05,5.41847]
[1777184641844,42.29,77919.01,36.1,0.02526,2e-05,5.41189]
[1777184646878,42.29,77923.26,36.1,0.02532,2e-05,5.4239]
[1777184652919,42.29,77923.96,36.1,0.02533,2e-05,5.42594]
[1777184654522,42.29,77923.96,36.1,0.02533,2e-05,5.42594]
[1777184659969,42.29,77924.41,36.1,0.02534,2e-05,5.42727]
[1777184666010,42.29,77925.26,36.1,0.02536,2e-05,5.42969]
[1777184671046,42.29,77925.97,36.1,0.02536,2e-05,5.42988]
[1777184676080,42.29,77925.87,36.1,0.02536,2e-05,5.42962]
[1777184681115,42.29,77925.93,36.1,0.02536,2e-05,5.42981]
[1777184686150,42.29,77924.88,36.1,0.02534,2e-05,5.42689]
[1777184691186,42.29,77920.95,36.1,0.02528,2e-05,5.41598]
[1777184696221,42.29,77920.8,36.1,0.02528,2e-05,5.41569]
[1777184698981,42.29,77920.62,36.1,0.02528,2e-05,5.41522]
[1777184699557,42.29,77920.62,36.1,0.02528,2e-05,5.41522]
[1777184707299,42.29,77920.84,36.1,0.02528,2e-05,5.41578]
[1777184712105,42.29,77921.54,36.1,0.02529,2e-05,5.41784]
[1777184718378,42.29,77925.6,36.1,0.02535,2e-05,5.42929]
[1777184723414,42.29,77926.97,36.1,0.02538,2e-05,5.43316]
[1777184730461,42.29,77927.97,36.1,0.02539,2e-05,5.43594]
[1777184732154,42.29,77927.8,36.1,0.02538,2e-05,5.43362]
[1777184737510,42.29,77927.94,36.1,0.02538,2e-05,5.434]
[1777184742545,42.29,77927.81,36.1,0.02538,2e-05,5.43362]
[1777184747581,42.29,77927.74,36.1,0.02538,2e-05,5.43342]
[1777184752617,42.29,77928.07,36.1,0.02538,2e-05,5.43432]
[1777184761685,42.29,77928.85,36.1,0.0254,2e-05,5.43646]
[1777184766720,42.29,77939.36,36.1,0.02556,2e-05,5.46575]
[1777184771755,42.29,77939.84,36.1,0.02556,2e-05,5.46681]
[1777184776789,42.29,77939.32,36.1,0.02555,2e-05,5.46507]
[1777184781824,42.29,77938.46,36.1,0.02554,2e-05,5.46239]
[1777184786860,42.29,77938.31,36.1,0.02553,2e-05,5.46173]
[1777184791895,42.29,77937.59,36.1,0.02551,2e-05,5.45764]
[1777184800958,42.29,77936.66,36.1,0.0255,2e-05,5.45468]
[1777184808008,42.29,77936.09,36.1,0.02549,2e-05,5.45283]
[1777184821099,42.29,77934.84,36.1,0.02546,2e-05,5.44892]
[1777184830163,42.29,77934.62,36.1,0.02546,2e-05,5.44807]
[1777184835197,42.29,77934.17,36.1,0.02545,2e-05,5.44668]
[1777184840232,42.28,77934.45,36.1,0.02546,2e-05,5.44736]
[1777184847282,42.28,77934.44,36.1,0.02546,2e-05,5.44717]
[1777184853324,42.28,77944.63,36.1,0.0256,2e-05,5.47371]
[1777184859366,42.28,77947.9,36.1,0.02565,2e-05,5.48249]
[1777184867421,42.28,77948.92,36.1,0.02566,2e-05,5.4847]
[1777184872457,42.28,77954.16,36.1,0.02574,2e-05,5.49905]
[1777184877491,42.28,77955.24,36.1,0.02575,2e-05,5.50156]
[1777184882527,42.28,77965.06,36.1,0.0259,2e-05,5.52878]
[1777184887562,42.28,77969.18,36.1,0.02596,2e-05,5.53965]
[1777184892597,42.28,77964.52,36.1,0.02588,2e-05,5.52553]
[1777184898413,42.27,77964.74,36.1,0.02588,2e-05,5.52556]
[1777184903674,42.27,77957.38,36.1,0.02576,2e-05,5.50363]
[1777184908709,42.27,77957.06,36.1,0.02576,2e-05,5.50215]
[1777184914750,42.27,77956.81,36.1,0.02574,2e-05,5.49894]
[1777184920792,42.27,77956.5,36.1,0.02573,2e-05,5.49743]
[1777184925828,42.27,77952.36,36.1,0.02567,2e-05,5.48525]
[1777184930863,42.27,77955.93,36.1,0.02572,2e-05,5.49491]
[1777184935897,42.27,77958.26,36.1,0.02575,2e-05,5.50095]
[1777184940934,42.26,77956.66,36.1,0.02572,2e-05,5.49592]
[1777184945972,42.26,77956.37,36.1,0.02572,2e-05,5.4946]
[1777184955035,42.26,77956.22,36.1,0.02571,2e-05,5.4933]
[1777184960071,42.26,77955.93,36.1,0.0257,2e-05,5.49201]
[1777184965106,42.26,77947.32,36.1,0.02557,2e-05,5.4673]
[1777184970144,42.26,77936.51,36.1,0.0254,2e-05,5.43678]
[1777184975520,42.26,77930.45,36.1,0.0253,2e-05,5.41803]
[1777184981218,42.26,77930.13,36.1,0.0253,2e-05,5.41735]
[1777184986253,42.26,77931.89,36.1,0.02532,2e-05,5.42238]
[1777184992134,42.26,77930.6,36.1,0.02531,2e-05,5.41885]
[1777184997330,42.26,77927.62,36.1,0.02526,2e-05,5.41085]
[1777185002364,42.26,77933.87,36.1,0.02536,2e-05,5.42848]
[1777185009414,42.26,77938.48,36.1,0.02543,2e-05,5.44141]
[1777185014449,42.26,77938.0,36.1,0.02542,2e-05,5.44001]
[1777185022231,42.26,77939.02,36.1,0.02544,2e-05,5.44286]
[1777185027654,42.26,77937.86,36.1,0.02542,2e-05,5.43948]
[1777185033582,42.26,77941.46,36.1,0.02546,2e-05,5.44771]
[1777185038617,42.26,77943.48,36.1,0.02549,2e-05,5.45326]
[1777185044203,42.26,77943.82,36.1,0.0255,2e-05,5.45409]
[1777185050706,42.26,77944.04,36.1,0.0255,2e-05,5.45446]
[1777185056748,42.26,77944.72,36.1,0.02551,2e-05,5.45618]
[1777185061783,42.26,77948.28,36.1,0.02556,2e-05,5.466]
[1777185068025,42.26,77947.98,36.1,0.02556,2e-05,5.465]
[1777185078902,42.26,77949.76,36.1,0.02558,2e-05,5.46926]
[1777185083937,42.26,77949.51,36.1,0.02558,2e-05,5.46828]
[1777185089980,42.26,77949.9,36.1,0.02558,2e-05,5.46905]
[1777185095015,42.26,77950.64,36.1,0.02558,2e-05,5.46902]
[1777185100050,42.26,77949.5,36.1,0.02556,2e-05,5.46555]
[1777185110120,42.25,77949.75,36.1,0.02556,2e-05,5.46576]
[1777185115155,42.25,77950.24,36.1,0.02557,2e-05,5.46689]
[1777185127239,42.25,77950.16,36.1,0.02557,2e-05,5.46606]
[1777185132275,42.25,77949.13,36.1,0.02555,2e-05,5.46292]
[1777185137310,42.25,77949.75,36.1,0.02556,2e-05,5.46444]
[1777185143352,42.25,77949.55,36.1,0.02555,2e-05,5.46361]
[1777185148995,42.25,77949.47,36.1,0.02555,2e-05,5.4632]
[1777185155436,42.25,77947.54,36.1,0.02551,2e-05,5.45565]
[1777185167521,42.25,77947.35,36.1,0.02551,2e-05,5.45474]
[1777185172556,42.25,77947.44,36.1,0.02551,2e-05,5.45484]
[1777185177590,42.25,77947.05,36.1,0.0255,2e-05,5.45361]
[1777185182626,42.25,77946.56,36.1,0.02549,2e-05,5.45209]
[1777185188668,42.25,77942.2,36.1,0.02542,2e-05,5.43974]
[1777185195717,42.25,77941.52,36.1,0.02541,2e-05,5.43781]
[1777185200751,42.25,77939.54,36.1,0.02538,2e-05,5.43224]
[1777185205787,42.25,77936.81,36.1,0.02534,2e-05,5.42465]
[1777185210823,42.25,77933.17,36.1,0.02529,2e-05,5.4146]
[1777185215858,42.25,77937.86,36.1,0.02535,2e-05,5.42603]
[1777185220893,42.25,77937.81,36.1,0.02535,2e-05,5.42597]
[1777185226935,42.25,77936.27,36.1,0.02533,2e-05,5.42178]
[1777185231969,42.25,77937.19,36.1,0.02534,2e-05,5.42446]
[1777185237004,42.25,77936.59,36.1,0.02533,2e-05,5.42291]
[1777185242039,42.25,77934.01,36.1,0.0253,2e-05,5.4158]
[1777185247075,42.25,77934.31,36.1,0.0253,2e-05,5.4168]
[1777185252109,42.25,77934.86,36.1,0.02531,2e-05,5.41849]
[1777185257145,42.25,77934.88,36.1,0.02531,2e-05,5.4187]
[1777185262180,42.25,77934.75,36.1,0.02531,2e-05,5.41848]
[1777185267214,42.25,77934.77,36.1,0.02531,2e-05,5.41868]
[1777185273257,42.25,77934.74,36.1,0.0253,2e-05,5.41693]
[1777185278292,42.25,77934.71,36.1,0.0253,2e-05,5.41701]
[1777185286348,42.25,77934.02,36.1,0.02529,2e-05,5.41532]
[1777185291383,42.25,77919.16,36.1,0.02507,2e-05,5.37418]
[1777185296417,42.25,77923.56,36.1,0.02514,2e-05,5.38693]
[1777185302459,42.26,77925.58,36.1,0.02517,2e-05,5.393]
[1777185307495,42.26,77925.84,36.1,0.02518,2e-05,5.39407]
[1777185314544,42.26,77925.42,36.1,0.02518,2e-05,5.39337]
[1777185319580,42.26,77924.56,36.1,0.02516,2e-05,5.39132]
[1777185324615,42.26,77923.69,36.1,0.02515,2e-05,5.38927]
[1777185329649,42.26,77922.9,36.1,0.02514,2e-05,5.38743]
[1777185334685,42.26,77923.3,36.1,0.02514,2e-05,5.38711]
[1777185339730,42.26,77923.34,36.1,0.02515,2e-05,5.38761]
[1777185344765,42.26,77922.83,36.1,0.02514,2e-05,5.38658]
[1777185352821,42.26,77922.8,36.1,0.02514,2e-05,5.38713]
[1777185357856,42.26,77922.56,36.1,0.02514,2e-05,5.38685]
[1777185362891,42.26,77922.33,36.1,0.02514,2e-05,5.3866]
[1777185367926,42.27,77922.29,36.1,0.02514,2e-05,5.38688]
[1777185372961,42.27,77922.24,36.1,0.02514,2e-05,5.38713]
[1777185377996,42.27,77921.31,36.1,0.02513,2e-05,5.38492]
[1777185383033,42.27,77920.63,36.1,0.02512,2e-05,5.38344]
[1777185388069,42.27,77921.55,36.1,0.02514,2e-05,5.38642]
[1777185395118,42.27,77921.14,36.1,0.02513,2e-05,5.38402]
[1777185400153,42.27,77920.58,36.1,0.02512,2e-05,5.38287]
[1777185405188,42.27,77920.49,36.1,0.02512,2e-05,5.38312]
[1777185411230,42.27,77921.19,36.1,0.02514,2e-05,5.38555]
[1777185416265,42.27,77921.18,36.1,0.02514,2e-05,5.38591]
[1777185421299,42.27,77916.96,36.1,0.02508,2e-05,5.37461]
[1777185427342,42.28,77916.17,36.1,0.02507,2e-05,5.37299]
[1777185432376,42.28,77915.24,36.1,0.02506,2e-05,5.37091]
[1777185437411,42.28,77913.39,36.1,0.02503,2e-05,5.36632]
[1777185442447,42.28,77913.76,36.1,0.02504,2e-05,5.36789]
[1777185447482,42.28,77919.24,36.1,0.02513,2e-05,5.38365]
[1777185452518,42.28,77922.48,36.1,0.02517,2e-05,5.39121]
[1777185458560,42.28,77923.41,36.1,0.02519,2e-05,5.3942]
[1777185463595,42.28,77924.66,36.1,0.02521,2e-05,5.398]
[1777185468631,42.28,77933.58,36.1,0.02534,2e-05,5.4232]
[1777185474673,42.28,77936.81,36.1,0.02539,2e-05,5.43228]
[1777185479708,42.28,77941.72,36.1,0.02547,2e-05,5.44602]
[1777185485750,42.28,77942.67,36.1,0.02548,2e-05,5.44854]
[1777185490788,42.28,77943.53,36.1,0.0255,2e-05,5.45082]
[1777185495823,42.28,77943.94,36.1,0.0255,2e-05,5.45182]
[1777185500859,42.28,77944.52,36.1,0.02551,2e-05,5.45329]
[1777185505894,42.28,77946.42,36.1,0.02554,2e-05,5.45844]
[1777185511936,42.28,77946.59,36.1,0.02553,2e-05,5.45683]
[1777185519992,42.28,77948.05,36.1,0.02555,2e-05,5.46057]
[1777185525027,42.28,77954.95,36.1,0.02565,2e-05,5.47976]
[1777185530062,42.28,77959.27,36.1,0.02572,2e-05,5.49155]
[1777185530803,42.28,77959.27,36.1,0.02572,2e-05,5.49155]
[1777185531509,42.28,77959.27,36.1,0.02572,2e-05,5.49155]
[1777185542973,42.28,77961.37,36.1,0.02575,2e-05,5.49678]
[1777185552216,42.27,77963.5,36.1,0.02577,2e-05,5.50121]
[1777185558258,42.27,77963.01,36.1,0.02576,2e-05,5.49915]
[1777185563293,42.27,77960.29,36.1,0.02571,2e-05,5.49095]
[1777185569335,42.27,77961.75,36.1,0.02573,2e-05,5.49439]
[1777185579405,42.27,77961.6,36.1,0.02572,2e-05,5.49113]
[1777185584439,42.27,77961.28,36.1,0.02571,2e-05,5.48977]
[1777185595520,42.26,77962.42,36.1,0.02572,2e-05,5.49198]
[1777185600555,42.26,77965.41,36.1,0.02577,2e-05,5.49991]
[1777185605590,42.26,77984.2,36.1,0.02605,2e-05,5.55245]
[1777185610624,42.26,77992.18,36.1,0.02617,2e-05,5.57421]
[1777185615660,42.26,77995.93,36.1,0.02622,2e-05,5.58371]
[1777185620694,42.26,77982.31,36.1,0.026,2e-05,5.54381]
[1777185625733,42.25,77982.82,36.1,0.02601,2e-05,5.54436]
[1777185630774,42.25,77981.29,36.1,0.02598,2e-05,5.53912]
[1777185635808,42.25,77980.9,36.1,0.02596,2e-05,5.53532]
[1777185640844,42.25,77980.58,36.1,0.02595,2e-05,5.5336]
[1777185645879,42.25,77983.41,36.1,0.02599,2e-05,5.54085]
[1777185651920,42.25,77983.03,36.1,0.02598,2e-05,5.53874]
[1777185656956,42.24,77983.19,36.1,0.02598,2e-05,5.53835]
[1777185661991,42.24,77984.16,36.1,0.02599,2e-05,5.54028]
[1777185670047,42.24,77984.45,36.1,0.02598,2e-05,5.53973]
[1777185675083,42.24,77985.03,36.1,0.02599,2e-05,5.54054]
[1777185680118,42.24,77988.9,36.1,0.02604,2e-05,5.5507]
[1777185685153,42.23,77997.75,36.1,0.02618,2e-05,5.57499]
[1777185690195,42.23,78001.84,36.1,0.02623,2e-05,5.58551]
[1777185695229,42.23,78003.77,36.1,0.02625,2e-05,5.58798]
[1777185700264,42.23,78004.4,36.1,0.02625,2e-05,5.58854]
[1777185705301,42.22,78004.3,36.1,0.02624,2e-05,5.58703]
[1777185710335,42.22,78004.57,36.1,0.02624,2e-05,5.58658]
[1777185715370,42.22,78006.25,36.1,0.02626,2e-05,5.59019]
[1777185720406,42.22,78011.17,36.1,0.02633,2e-05,5.60305]
[1777185725442,42.21,78031.72,36.1,0.02665,2e-05,5.66079]
[1777185730688,42.21,78031.62,36.1,0.02664,2e-05,5.65904]
[1777185735809,42.21,78034.08,36.1,0.02666,2e-05,5.66358]
[1777185741554,42.2,78034.53,36.1,0.02666,2e-05,5.66268]
[1777185746588,42.2,78034.37,36.1,0.02664,2e-05,5.6604]
[1777185751624,42.19,78036.65,36.1,0.02666,2e-05,5.66331]
[1777185756661,42.19,78037.3,36.1,0.02666,2e-05,5.66335]
[1777185761695,42.19,78031.17,36.1,0.02655,2e-05,5.64387]
[1777185766731,42.18,78024.77,36.1,0.02644,2e-05,5.62381]
[1777185771767,42.18,78021.29,36.1,0.02638,2e-05,5.61231]
[1777185776802,42.18,78016.16,36.1,0.02629,2e-05,5.59624]
[1777185781837,42.18,78014.51,36.1,0.02626,2e-05,5.59027]
[1777185786872,42.17,78013.1,36.1,0.02623,2e-05,5.58504]
[1777185791907,42.17,78011.14,36.1,0.02619,2e-05,5.57828]
[1777185796942,42.17,78008.84,36.1,0.02615,2e-05,5.57063]
[1777185801977,42.17,78009.36,36.1,0.02615,2e-05,5.57106]
[1777185807013,42.17,78007.62,36.1,0.02612,2e-05,5.56507]
[1777185812048,42.16,78008.86,36.1,0.02613,2e-05,5.56577]
[1777185817083,42.16,78004.53,36.1,0.02605,2e-05,5.55242]
[1777185822728,42.16,78003.83,36.1,0.02604,2e-05,5.54972]
[1777185828159,42.16,78001.28,36.1,0.02599,2e-05,5.54127]
[1777185833194,42.16,77999.28,36.1,0.02596,2e-05,5.5348]
[1777185839237,42.16,77996.2,36.1,0.0259,2e-05,5.5252]
[1777185844271,42.15,77996.33,36.1,0.0259,2e-05,5.52493]
[1777185849307,42.15,77996.21,36.1,0.0259,2e-05,5.52394]
[1777185854342,42.15,77997.1,36.1,0.02591,2e-05,5.52583]
[1777185859377,42.15,77997.4,36.1,0.02591,2e-05,5.52603]
[1777185864412,42.15,77998.45,36.1,0.02592,2e-05,5.52837]
[1777185870454,42.15,77999.24,36.1,0.02593,2e-05,5.52981]
[1777185876497,42.15,78000.05,36.1,0.02593,2e-05,5.52945]
[1777185881532,42.14,78000.02,36.1,0.02592,2e-05,5.52869]
[1777185886566,42.14,78000.54,36.1,0.02593,2e-05,5.5295]
[1777185891602,42.14,78001.01,36.1,0.02593,2e-05,5.53016]
[1777185898651,42.14,78001.56,36.1,0.02593,2e-05,5.53079]
[1777185903717,42.14,78001.7,36.1,0.02593,2e-05,5.53064]
[1777185909728,42.14,78002.28,36.1,0.02595,2e-05,5.53299]
[1777185912895,42.14,78002.28,36.1,0.02595,2e-05,5.53299]
[1777185915283,42.14,78002.6,36.1,0.02596,2e-05,5.53504]
[1777185923145,42.14,78002.81,36.1,0.02596,2e-05,5.53583]
[1777185928861,42.15,78004.44,36.1,0.026,2e-05,5.54285]
[1777185933896,42.15,78003.35,36.1,0.02598,2e-05,5.53877]
[1777185938930,42.15,78003.68,36.1,0.02599,2e-05,5.5406]
[1777185943972,42.15,78003.56,36.1,0.02599,2e-05,5.54114]
[1777185950015,42.15,78002.43,36.1,0.02598,2e-05,5.53898]
[1777185951663,42.15,78002.43,36.1,0.02598,2e-05,5.53898]
[1777185960084,42.16,78001.36,36.1,0.02598,2e-05,5.53772]
[1777185965119,42.16,78001.31,36.1,0.02598,2e-05,5.53848]
[1777185968664,42.16,78001.31,36.1,0.02598,2e-05,5.53848]
[1777185974182,42.16,78000.67,36.1,0.02598,2e-05,5.53826]
[1777185979217,42.17,77996.22,36.1,0.02591,2e-05,5.52648]
[1777185984255,42.17,77994.06,36.1,0.02589,2e-05,5.52132]
[1777185991303,42.17,77990.79,36.1,0.02584,2e-05,5.51166]
[1777185999360,42.17,77989.39,36.1,0.02582,2e-05,5.50947]
[1777186004394,42.18,77988.62,36.1,0.02582,2e-05,5.5084]
[1777186009429,42.18,77987.37,36.1,0.02581,2e-05,5.50598]
[1777186014465,42.18,77992.02,36.1,0.02588,2e-05,5.52031]
[1777186019499,42.18,77992.38,36.1,0.0259,2e-05,5.52234]
[1777186024535,42.18,77992.8,36.1,0.02591,2e-05,5.52454]
[1777186029569,42.19,77992.69,36.1,0.02591,2e-05,5.52521]
[1777186034605,42.19,77993.43,36.1,0.02593,2e-05,5.52828]
[1777186041657,42.19,77992.12,36.1,0.02592,2e-05,5.52591]
[1777186046691,42.19,77992.03,36.1,0.02592,2e-05,5.52661]
[1777186051771,42.19,77975.51,36.1,0.02567,2e-05,5.48053]
[1777186058776,42.2,77969.86,36.1,0.02559,2e-05,5.46505]
[1777186064818,42.2,77973.27,36.1,0.02565,2e-05,5.47636]
[1777186069853,42.2,77972.09,36.1,0.02564,2e-05,5.47438]
[1777186073880,42.21,77949.3,36.1,0.02529,2e-05,5.4115]
[1777186078916,42.21,77935.68,36.1,0.0251,2e-05,5.37545]
[1777186083951,42.22,77933.36,36.1,0.02508,2e-05,5.3716]
[1777186089993,42.22,77930.52,36.1,0.02505,2e-05,5.36637]
[1777186095028,42.23,77929.21,36.1,0.02504,2e-05,5.36497]
[1777186100063,42.23,77919.74,36.1,0.02491,2e-05,5.34096]
[1777186107111,42.24,77919.18,36.1,0.02492,2e-05,5.3428]
[1777186112146,42.24,77920.0,36.1,0.02494,2e-05,5.34566]
[1777186117182,42.25,77923.57,36.1,0.02501,2e-05,5.35795]
[1777186122219,42.25,77921.79,36.1,0.02499,2e-05,5.35531]
[1777186127253,42.26,77920.21,36.1,0.02498,2e-05,5.35322]
[1777186132644,42.26,77919.99,36.1,0.02499,2e-05,5.35445]
[1777186134789,42.26,77919.94,36.1,0.02499,2e-05,5.35477]
[1777186136193,42.26,77919.94,36.1,0.025,2e-05,5.35569]
[1777186141352,42.27,77919.96,36.1,0.02501,2e-05,5.35827]
[1777186142644,42.27,77919.96,36.1,0.02501,2e-05,5.35827]
[1777186146078,42.27,77920.2,36.1,0.02502,2e-05,5.35963]
[1777186152976,42.27,77920.18,36.1,0.02503,2e-05,5.36116]
[1777186154221,42.28,77920.42,36.1,0.02504,2e-05,5.3636]
[1777186159174,42.28,77937.02,36.1,0.0253,2e-05,5.41127]
[1777186164516,42.28,77939.78,36.1,0.02535,2e-05,5.41984]
[1777186168328,42.28,77934.65,36.1,0.02527,2e-05,5.40555]
[1777186173577,42.29,77921.65,36.1,0.02508,2e-05,5.36955]
[1777186181637,42.29,77922.15,36.1,0.0251,2e-05,5.37433]
[1777186186672,42.3,77920.32,36.1,0.02509,2e-05,5.37134]
[1777186191707,42.3,77919.15,36.1,0.02508,2e-05,5.37021]
[1777186193199,42.3,77919.15,36.1,0.02508,2e-05,5.37021]
[1777186201649,42.3,77915.84,36.1,0.02504,2e-05,5.36247]
[1777186206754,42.3,77919.54,36.1,0.0251,2e-05,5.3734]
[1777186208317,42.3,77909.16,36.1,0.02494,2e-05,5.34475]
[1777186211441,42.31,77907.86,36.1,0.02492,2e-05,5.34157]
[1777186216892,42.31,77911.59,36.1,0.02499,2e-05,5.35272]
[1777186221927,42.31,77912.79,36.1,0.02501,2e-05,5.35666]
[1777186229982,42.31,77913.51,36.1,0.02502,2e-05,5.35958]
[1777186236024,42.31,77913.69,36.1,0.02502,2e-05,5.35895]
[1777186241060,42.31,77914.08,36.1,0.02503,2e-05,5.3606]
[1777186246095,42.31,77913.94,36.1,0.02503,2e-05,5.36077]
[1777186246881,42.31,77913.94,36.1,0.02503,2e-05,5.36077]
[1777186252137,42.32,77902.34,36.1,0.02486,2e-05,5.32964]
[1777186257172,42.32,77903.31,36.1,0.02488,2e-05,5.33313]
[1777186262207,42.32,77903.7,36.1,0.02489,2e-05,5.33497]
[1777186264984,42.32,77904.73,36.1,0.02491,2e-05,5.33812]
[1777186265228,42.32,77904.4,36.1,0.0249,2e-05,5.33735]
[1777186266893,42.32,77894.98,36.1,0.02476,1e-05,5.31097]
[1777186267779,42.32,77888.6,36.1,0.02466,1e-05,5.29307]
[1777186269847,42.32,77889.66,36.1,0.02468,1e-05,5.29534]
[1777186276305,42.31,77889.35,36.1,0.02466,1e-05,5.29226]
[1777186281340,42.31,77890.04,36.1,0.02466,1e-05,5.29258]
[1777186281808,42.31,77890.04,36.1,0.02466,1e-05,5.29258]
[1777186287381,42.31,77890.43,36.1,0.02466,1e-05,5.29177]
[1777186292417,42.3,77889.98,36.1,0.02463,1e-05,5.28718]
[1777186293965,42.3,77889.98,36.1,0.02463,1e-05,5.28718]
[1777186299466,42.3,77890.14,36.1,0.02462,1e-05,5.2855]
[1777186304500,42.3,77888.85,36.1,0.0246,1e-05,5.28047]
[1777186307782,42.29,77888.71,36.1,0.02459,1e-05,5.2795]
[1777186312201,42.29,77888.75,36.1,0.02459,1e-05,5.27845]
[1777186312302,42.29,77888.73,36.1,0.02458,1e-05,5.27782]
[1777186314267,42.29,77888.73,36.1,0.02458,1e-05,5.27782]
[1777186314270,42.29,77888.73,36.1,0.02458,1e-05,5.27782]
[1777186314368,42.29,77889.19,36.1,0.02459,1e-05,5.27942]
[1777186316320,42.29,77889.19,36.1,0.02459,1e-05,5.27942]
[1777186316422,42.29,77889.18,36.1,0.02459,1e-05,5.27881]
[1777186321621,42.29,77889.34,36.1,0.02459,1e-05,5.28006]
[1777186326656,42.29,77890.33,36.1,0.02461,1e-05,5.28358]
[1777186330739,42.29,77889.77,36.1,0.02461,1e-05,5.28251]
[1777186330767,42.29,77889.77,36.1,0.02461,1e-05,5.28251]
[1777186331285,42.29,77889.73,36.1,0.02461,1e-05,5.28226]
[1777186336928,42.29,77890.57,36.1,0.02461,1e-05,5.28338]
[1777186337029,42.29,77890.88,36.1,0.02461,1e-05,5.28394]
[1777186342769,42.29,77895.98,36.1,0.0247,1e-05,5.29889]
[1777186347804,42.29,77902.49,36.1,0.0248,1e-05,5.31744]
[1777186352839,42.3,77903.21,36.1,0.0248,1e-05,5.3181]
[1777186357874,42.3,77903.03,36.1,0.0248,1e-05,5.3181]
[1777186363916,42.3,77903.43,36.1,0.02481,1e-05,5.31978]
[1777186368951,42.3,77904.48,36.1,0.02483,1e-05,5.32315]
[1777186369901,42.3,77904.48,36.1,0.02483,1e-05,5.32315]
[1777186369905,42.3,77904.48,36.1,0.02483,1e-05,5.32315]
[1777186370004,42.3,77903.97,36.1,0.02482,1e-05,5.32183]
[1777186370992,42.3,77903.97,36.1,0.02482,1e-05,5.32183]
[1777186377009,42.29,77904.66,36.1,0.02482,1e-05,5.32121]
[1777186382044,42.29,77905.29,36.1,0.02482,1e-05,5.32116]
[1777186388086,42.29,77905.14,36.1,0.0248,1e-05,5.31861]
[1777186389267,42.29,77905.14,36.1,0.0248,1e-05,5.31861]
[1777186395135,42.28,77908.94,36.1,0.02485,2e-05,5.32659]
[1777186398775,42.28,77910.07,36.1,0.02486,2e-05,5.32862]
[1777186399316,42.28,77913.11,36.1,0.0249,2e-05,5.33692]
[1777186404197,42.28,77939.72,36.1,0.02531,2e-05,5.41182]
[1777186409232,42.28,77946.1,36.1,0.02541,2e-05,5.43025]
[1777186415275,42.28,77948.32,36.1,0.02544,2e-05,5.43514]
[1777186421317,42.28,77953.17,36.1,0.02552,2e-05,5.44923]
[1777186426353,42.28,77957.27,36.1,0.02558,2e-05,5.46101]
[1777186431387,42.28,77959.11,36.1,0.02561,2e-05,5.46635]
[1777186436423,42.28,77972.27,36.1,0.02581,2e-05,5.50349]
[1777186441457,42.28,77977.89,36.1,0.0259,2e-05,5.51914]
[1777186446492,42.28,77985.13,36.1,0.02601,2e-05,5.53935]
[1777186451528,42.28,77967.72,36.1,0.02574,2e-05,5.48966]
[1777186457569,42.28,77966.71,36.1,0.02572,2e-05,5.48676]
[1777186462605,42.28,77967.21,36.1,0.02573,2e-05,5.48814]
[1777186467643,42.28,77960.62,36.1,0.02563,2e-05,5.46952]
[1777186472678,42.28,77957.07,36.1,0.02556,2e-05,5.45785]
[1777186477713,42.28,77957.68,36.1,0.02558,2e-05,5.45975]
[1777186482749,42.28,77957.88,36.1,0.02558,2e-05,5.4605]
[1777186487577,42.28,77958.75,36.1,0.02559,2e-05,5.46303]
[1777186496849,42.28,77958.24,36.1,0.02559,2e-05,5.462]
[1777186501884,42.28,77959.9,36.1,0.02561,2e-05,5.46681]
[1777186506918,42.28,77949.78,36.1,0.02546,2e-05,5.43848]
[1777186511954,42.28,77947.47,36.1,0.02543,2e-05,5.43243]
[1777186516989,42.29,77950.45,36.1,0.02547,2e-05,5.44115]
[1777186522025,42.29,77955.34,36.1,0.02555,2e-05,5.45522]
[1777186528579,42.29,77958.93,36.1,0.02561,2e-05,5.46547]
[1777186534677,42.29,77954.1,36.1,0.02553,2e-05,5.45031]
[1777186544179,42.29,77958.98,36.1,0.0256,2e-05,5.46452]
[1777186549214,42.29,77961.03,36.1,0.02564,2e-05,5.47045]
[1777186554249,42.29,77961.59,36.1,0.02564,2e-05,5.47213]
[1777186559284,42.29,77963.07,36.1,0.02567,2e-05,5.47638]
[1777186564323,42.29,77963.23,36.1,0.02567,2e-05,5.47688]
[1777186569357,42.29,77963.37,36.1,0.02567,2e-05,5.47732]
[1777186574393,42.29,77963.71,36.1,0.02568,2e-05,5.47832]
[1777186579428,42.29,77965.1,36.1,0.0257,2e-05,5.48228]
[1777186584463,42.29,77966.76,36.1,0.02573,2e-05,5.48696]
[1777186589497,42.29,77981.98,36.1,0.02596,2e-05,5.52992]
[1777186594532,42.29,77986.22,36.1,0.02602,2e-05,5.53968]
[1777186599568,42.29,77984.28,36.1,0.02598,2e-05,5.53373]
[1777186604603,42.29,77985.54,36.1,0.026,2e-05,5.53689]
[1777186609638,42.28,77987.38,36.1,0.02603,2e-05,5.54165]
[1777186614673,42.28,77990.02,36.1,0.02606,2e-05,5.54866]
[1777186619708,42.28,77991.32,36.1,0.02608,2e-05,5.5518]
[1777186624743,42.28,77992.6,36.1,0.0261,2e-05,5.55487]
[1777186629778,42.28,77993.36,36.1,0.02611,2e-05,5.55644]
[1777186635028,42.28,77995.31,36.1,0.02614,2e-05,5.56152]
[1777186636179,42.28,77995.34,36.1,0.02613,2e-05,5.56147]
[1777186636814,42.28,77997.54,36.1,0.02617,2e-05,5.56788]
[1777186642868,42.28,77998.85,36.1,0.02619,2e-05,5.57213]
[1777186646685,42.28,77998.85,36.1,0.02619,2e-05,5.57213]
[1777186651933,42.28,77998.94,36.1,0.02618,2e-05,5.57019]
[1777186657182,42.28,77998.07,36.1,0.02617,2e-05,5.56714]
[1777186658029,42.28,77998.04,36.1,0.02617,2e-05,5.56691]
[1777186659900,42.28,77997.98,36.1,0.02617,2e-05,5.56671]
[1777186665025,42.28,77989.72,36.1,0.02604,2e-05,5.54364]
[1777186667274,42.28,77989.17,36.1,0.02603,2e-05,5.54222]
[1777186673082,42.28,77974.33,36.1,0.0258,2e-05,5.4998]
[1777186679122,42.28,77972.45,36.1,0.02577,2e-05,5.49434]
[1777186680914,42.28,77972.26,36.1,0.02577,2e-05,5.49379]
[1777186687178,42.28,77971.7,36.1,0.02576,2e-05,5.49209]
[1777186697249,42.28,77970.81,36.1,0.02574,2e-05,5.48944]
[1777186702284,42.28,77971.95,36.1,0.02576,2e-05,5.49262]
[1777186707319,42.28,77976.26,36.1,0.02583,2e-05,5.50468]
[1777186712353,42.28,77977.07,36.1,0.02583,2e-05,5.50495]
[1777186717389,42.28,77978.98,36.1,0.02586,2e-05,5.51016]
[1777186724437,42.28,77979.28,36.1,0.02586,2e-05,5.5107]
[1777186729473,42.28,77982.55,36.1,0.02591,2e-05,5.51973]
[1777186735515,42.28,77982.06,36.1,0.0259,2e-05,5.51799]
[1777186741557,42.27,77982.22,36.1,0.0259,2e-05,5.5181]
[1777186747599,42.27,77984.03,36.1,0.02593,2e-05,5.52288]
[1777186752634,42.27,77984.41,36.1,0.02593,2e-05,5.52363]
[1777186757669,42.27,77984.66,36.1,0.02593,2e-05,5.52395]
[1777186762704,42.27,77984.46,36.1,0.02593,2e-05,5.52305]
[1777186771767,42.27,77984.39,36.1,0.02592,2e-05,5.52042]
[1777186776802,42.27,77987.31,36.1,0.02596,2e-05,5.5284]
[1777186781837,42.27,77990.08,36.1,0.026,2e-05,5.5359]
[1777186786874,42.27,77989.34,36.1,0.02599,2e-05,5.53336]
[1777186791897,42.27,77988.65,36.1,0.02597,2e-05,5.53109]
[1777186796944,42.27,77988.87,36.1,0.02597,2e-05,5.53125]
[1777186801979,42.27,77997.97,36.1,0.02611,2e-05,5.55676]
[1777186805967,42.27,78009.11,36.1,0.02629,2e-05,5.58837]
[1777186807037,42.26,78009.54,36.1,0.02629,2e-05,5.58926]
[1777186810912,42.27,78009.68,36.1,0.02629,2e-05,5.58974]
[1777186818121,42.27,78002.1,36.1,0.02619,2e-05,5.57077]
[1777186823156,42.27,78002.67,36.1,0.02621,2e-05,5.57396]
[1777186829197,42.28,78002.53,36.1,0.02622,2e-05,5.57544]
[1777186834093,42.28,78003.04,36.1,0.02622,2e-05,5.57627]
[1777186835420,42.28,78002.62,36.1,0.02622,2e-05,5.57538]
[1777186841238,42.28,78003.29,36.1,0.02623,2e-05,5.57816]
[1777186846633,42.28,78003.21,36.1,0.02624,2e-05,5.57838]
[1777186853409,42.29,78004.54,36.1,0.02626,2e-05,5.58352]
[1777186859664,42.29,78003.87,36.1,0.02627,2e-05,5.58468]
[1777186865411,42.29,78003.2,36.1,0.02627,2e-05,5.58384]
[1777186874517,42.3,78003.21,36.1,0.02627,2e-05,5.58465]
[1777186879553,42.3,78002.71,36.1,0.02626,2e-05,5.58361]
[1777186883831,42.3,78002.63,36.1,0.02627,2e-05,5.58362]
[1777186889943,42.3,78002.63,36.1,0.02627,2e-05,5.58531]
[1777186895665,42.31,78002.39,36.1,0.0263,2e-05,5.58877]
[1777186898348,42.31,78002.39,36.1,0.0263,2e-05,5.58877]
[1777186899293,42.31,78002.51,36.1,0.0263,2e-05,5.59023]
[1777186904691,42.32,77999.31,36.1,0.02626,2e-05,5.58278]
[1777186910771,42.32,78002.95,36.1,0.02634,2e-05,5.59691]
[1777186916813,42.33,78007.95,36.1,0.02642,2e-05,5.61194]
[1777186921849,42.33,78004.28,36.1,0.02637,2e-05,5.60196]
[1777186926883,42.33,78004.04,36.1,0.02637,2e-05,5.60149]
[1777186931912,42.33,78001.88,36.1,0.02634,2e-05,5.59595]
[1777186938967,42.33,78001.26,36.1,0.02633,2e-05,5.59511]
[1777186950045,42.33,78001.14,36.1,0.02633,2e-05,5.59536]
[1777186955080,42.33,78001.07,36.1,0.02633,2e-05,5.59356]
[1777186960115,42.33,78000.77,36.1,0.02632,2e-05,5.59299]
[1777186971192,42.33,78000.92,36.1,0.02633,2e-05,5.59403]
[1777186976226,42.33,78000.75,36.1,0.02633,2e-05,5.59381]
[1777186981262,42.33,78000.44,36.1,0.02632,2e-05,5.5932]
[1777186986743,42.34,78000.84,36.1,0.02633,2e-05,5.59456]
[1777186997375,42.34,77996.16,36.1,0.02628,2e-05,5.58505]
[1777187002410,42.35,77999.37,36.1,0.02634,2e-05,5.59607]
[1777187007221,42.35,77999.34,36.1,0.02635,2e-05,5.59705]
[1777187012480,42.35,78000.86,36.1,0.02637,2e-05,5.60045]
[1777187017515,42.35,78001.7,36.1,0.02638,2e-05,5.60305]
[1777187022549,42.35,78001.51,36.1,0.02638,2e-05,5.60269]
[1777187030606,42.35,78001.99,36.1,0.02639,2e-05,5.60437]
[1777187035641,42.35,77992.36,36.1,0.02624,2e-05,5.5771]
[1777187040676,42.35,77992.91,36.1,0.02625,2e-05,5.57907]
[1777187045732,42.35,77998.0,36.1,0.02633,2e-05,5.59455]
[1777187045734,42.36,78001.32,36.1,0.02639,2e-05,5.60411]
[1777187048488,42.4,78001.36,36.1,0.02652,2e-05,5.62711]
[1777187049606,42.4,78001.44,36.1,0.02652,2e-05,5.62734]
[1777187049739,42.42,78001.31,36.1,0.02657,2e-05,5.63731]
[1777187054775,42.5,78004.23,36.1,0.02685,2e-05,5.6866]
[1777187059809,42.51,78001.73,36.1,0.02685,2e-05,5.68548]
[1777187063115,42.54,77999.67,36.1,0.02689,2e-05,5.69291]
[1777187063168,42.56,77999.47,36.1,0.02696,2e-05,5.70546]
[1777187064080,42.56,77999.47,36.1,0.02696,2e-05,5.70546]
[1777187064181,42.57,77999.41,36.1,0.02698,2e-05,5.70954]
[1777187064847,42.57,77999.41,36.1,0.02698,2e-05,5.70954]
[1777187064949,42.57,77998.43,36.1,0.02697,2e-05,5.70671]
[1777187072900,42.58,77998.44,36.1,0.02698,2e-05,5.70896]
[1777187077936,42.58,77998.51,36.1,0.027,2e-05,5.71125]
[1777187082971,42.59,77998.45,36.1,0.02701,2e-05,5.71356]
[1777187084021,42.59,77998.45,36.1,0.02701,2e-05,5.71356]
[1777187087817,42.59,77998.48,36.1,0.02702,2e-05,5.71528]
[1777187093043,42.6,77993.26,36.1,0.02695,2e-05,5.7027]
[1777187098084,42.6,77990.01,36.1,0.02691,2e-05,5.69545]
[1777187100858,42.6,77988.07,36.1,0.02688,2e-05,5.69074]
[1777187101105,42.6,77987.55,36.1,0.02688,2e-05,5.68969]
[1777187106140,42.62,77987.24,36.1,0.02691,2e-05,5.69477]
[1777187111235,42.63,77986.22,36.1,0.02692,2e-05,5.69776]
[1777187117217,42.64,77986.24,36.1,0.02696,2e-05,5.70487]
[1777187122252,42.65,77989.91,36.1,0.02706,2e-05,5.72122]
[1777187123440,42.65,77989.91,36.1,0.02706,2e-05,5.72122]
[1777187123542,42.66,77990.03,36.1,0.02706,2e-05,5.72271]
[1777187129301,42.66,77990.4,36.1,0.02708,2e-05,5.72607]
[1777187130412,42.66,77991.06,36.1,0.0271,2e-05,5.72835]
[1777187131315,42.66,77990.86,36.1,0.02709,2e-05,5.72701]
[1777187135208,42.67,77997.9,36.1,0.02722,2e-05,5.74966]
[1777187135309,42.67,77998.92,36.1,0.02724,2e-05,5.75479]
[1777187140377,42.67,77999.19,36.1,0.02726,2e-05,5.75721]
[1777187145413,42.68,77999.96,36.1,0.02728,2e-05,5.76106]
[1777187151082,42.68,77999.78,36.1,0.02728,2e-05,5.76149]
[1777187151123,42.68,78003.5,36.1,0.02735,2e-05,5.77325]
[1777187151811,42.68,78003.5,36.1,0.02735,2e-05,5.77325]
[1777187151871,42.68,78007.6,36.1,0.02741,2e-05,5.78519]
[1777187157496,42.68,78007.41,36.1,0.02742,2e-05,5.78632]
[1777187159448,42.69,78007.56,36.1,0.02742,2e-05,5.78703]
[1777187159549,42.69,78007.12,36.1,0.02742,2e-05,5.78602]
[1777187165553,42.7,78006.85,36.1,0.02745,2e-05,5.79138]
[1777187170588,42.71,78006.72,36.1,0.02748,2e-05,5.79608]
[1777187175869,42.72,77997.17,36.1,0.02735,2e-05,5.77241]
[1777187182673,42.73,77995.73,36.1,0.02737,2e-05,5.77656]
[1777187187708,42.74,77995.08,36.1,0.02739,2e-05,5.77984]
[1777187193749,42.75,77994.38,36.1,0.0274,2e-05,5.78205]
[1777187195223,42.75,77994.38,36.1,0.0274,2e-05,5.78205]
[1777187200798,42.77,77991.52,36.1,0.0274,2e-05,5.7809]
[1777187205835,42.78,77991.26,36.1,0.02742,2e-05,5.78523]
[1777187210688,42.78,77992.3,36.1,0.02746,2e-05,5.79128]
[1777187210789,42.79,77992.27,36.1,0.02747,2e-05,5.7932]
[1777187216138,42.79,77992.57,36.1,0.02748,2e-05,5.79505]
[1777187216235,42.79,77992.41,36.1,0.02748,2e-05,5.79506]
[1777187220450,42.79,77992.41,36.1,0.02748,2e-05,5.79506]
[1777187220548,42.8,77993.0,36.1,0.02751,2e-05,5.80075]
[1777187225974,42.8,77993.56,36.1,0.02753,2e-05,5.80353]
[1777187231010,42.8,77996.88,36.1,0.02759,2e-05,5.81432]
[1777187231920,42.8,77996.88,36.1,0.02759,2e-05,5.81432]
[1777187237051,42.81,77998.2,36.1,0.02761,2e-05,5.8194]
[1777187242087,42.81,77998.09,36.1,0.02762,2e-05,5.82007]
[1777187248130,42.81,77998.52,36.1,0.02763,2e-05,5.8225]
[1777187253165,42.81,77998.15,36.1,0.02762,2e-05,5.82066]
[1777187256817,42.81,77996.19,36.1,0.0276,2e-05,5.81555]
[1777187257193,42.81,77996.17,36.1,0.0276,2e-05,5.81645]
[1777187262227,42.82,77995.94,36.1,0.02762,2e-05,5.82056]
[1777187267263,42.83,77996.06,36.1,0.02765,2e-05,5.82563]
[1777187272301,42.84,77995.93,36.1,0.02768,2e-05,5.82994]
[1777187277335,42.85,77986.71,36.1,0.02756,2e-05,5.80773]
[1777187282371,42.86,77985.99,36.1,0.02757,2e-05,5.81044]
[1777187287406,42.87,77984.97,36.1,0.02758,2e-05,5.81225]
[1777187293448,42.88,77984.25,36.1,0.0276,2e-05,5.81585]
[1777187301504,42.9,77984.42,36.1,0.02765,2e-05,5.82384]
[1777187306539,42.91,77984.09,36.1,0.02767,2e-05,5.82752]
[1777187311574,42.91,77983.56,36.1,0.02768,2e-05,5.82865]
[1777187316609,42.92,77983.32,36.1,0.0277,2e-05,5.83252]
[1777187321644,42.93,77983.32,36.1,0.02773,2e-05,5.83706]
[1777187326679,42.94,77984.02,36.1,0.02776,2e-05,5.84359]
[1777187331714,42.95,77985.8,36.1,0.02782,2e-05,5.8532]
[1777187334346,42.95,77985.65,36.1,0.02782,2e-05,5.85363]
[1777187338197,42.96,77983.02,36.1,0.0278,2e-05,5.84945]
[1777187338298,42.96,77982.82,36.1,0.0278,2e-05,5.85061]
[1777187340009,42.96,77982.82,36.1,0.0278,2e-05,5.85061]
[1777187340111,42.96,77983.15,36.1,0.02781,2e-05,5.8517]
[1777187340642,42.96,77983.15,36.1,0.02781,2e-05,5.8517]
[1777187340778,42.96,77983.15,36.1,0.02781,2e-05,5.85257]
[1777187344156,42.96,77983.12,36.1,0.02781,2e-05,5.8526]
[1777187344258,42.96,77982.37,36.1,0.0278,2e-05,5.85075]
[1777187345632,42.96,77982.37,36.1,0.0278,2e-05,5.85075]
[1777187346549,42.97,77980.43,36.1,0.02778,2e-05,5.84607]
[1777187347738,42.97,77980.3,36.1,0.02778,2e-05,5.8457]
[1777187348248,42.97,77980.3,36.1,0.02778,2e-05,5.8457]
[1777187350115,42.97,77980.53,36.1,0.02779,2e-05,5.84737]
[1777187350216,42.97,77980.74,36.1,0.02779,2e-05,5.84811]
[1777187353406,42.97,77981.26,36.1,0.0278,2e-05,5.85062]
[1777187353499,42.97,77980.89,36.1,0.02781,2e-05,5.85129]
[1777187358904,42.97,77981.79,36.1,0.02783,2e-05,5.85448]
[1777187365954,42.98,77983.03,36.1,0.02785,2e-05,5.85885]
[1777187371062,42.98,77983.19,36.1,0.02786,2e-05,5.85972]
[1777187374014,42.98,77983.19,36.1,0.02785,2e-05,5.85811]
[1777187374115,42.98,77983.15,36.1,0.02785,2e-05,5.85809]
[1777187380051,42.99,77983.71,36.1,0.02789,2e-05,5.86485]
[1777187385086,43.0,77984.02,36.1,0.02792,2e-05,5.86997]
[1777187390122,43.0,77983.9,36.1,0.02794,2e-05,5.87379]
[1777187395155,43.01,77985.25,36.1,0.02798,2e-05,5.88185]
[1777187400191,43.02,77985.16,36.1,0.02801,2e-05,5.88565]
[1777187405226,43.03,77985.93,36.1,0.02804,2e-05,5.89191]
[1777187410261,43.04,77986.08,36.1,0.02807,2e-05,5.89631]
[1777187422345,43.06,77986.44,36.1,0.02813,2e-05,5.90745]
[1777187424908,43.06,77986.86,36.1,0.02814,2e-05,5.90945]
[1777187425365,43.06,77986.38,36.1,0.02814,2e-05,5.9088]
[1777187429493,43.06,77986.51,36.1,0.02814,2e-05,5.90919]
[1777187429594,43.06,77986.07,36.1,0.02813,2e-05,5.90792]
[1777187435435,43.07,77987.17,36.1,0.02817,2e-05,5.91376]
[1777187440471,43.07,77987.83,36.1,0.0282,2e-05,5.91943]
[1777187445506,43.08,77991.34,36.1,0.02828,2e-05,5.93342]
[1777187450541,43.09,77991.96,36.1,0.02831,2e-05,5.93882]
[1777187455576,43.1,77991.34,36.1,0.02832,2e-05,5.94053]
[1777187460610,43.1,77997.86,36.1,0.02845,2e-05,5.96316]
[1777187467660,43.11,77996.71,36.1,0.02845,2e-05,5.96444]
[1777187472695,43.12,77996.51,36.1,0.02847,2e-05,5.96716]
[1777187477731,43.12,77999.67,36.1,0.02854,2e-05,5.97976]
[1777187482766,43.13,78005.95,36.1,0.02866,2e-05,6.00141]
[1777187496865,43.15,78006.68,36.1,0.02871,2e-05,6.00989]
[1777187505928,43.16,78005.71,36.1,0.02873,2e-05,6.01225]
[1777187510963,43.16,78005.35,36.1,0.02874,2e-05,6.01408]
[1777187517005,43.17,78006.08,36.1,0.02877,2e-05,6.01965]
[1777187522041,43.17,78006.01,36.1,0.02878,2e-05,6.02225]
[1777187529090,43.18,78006.26,36.1,0.02881,2e-05,6.02687]
[1777187530046,43.18,78006.26,36.1,0.02881,2e-05,6.02687]
[1777187538152,43.19,78006.12,36.1,0.02884,2e-05,6.03137]
[1777187547216,43.2,78006.04,36.1,0.02886,2e-05,6.03596]
[1777187555272,43.21,78004.99,36.1,0.02886,2e-05,6.03511]
[1777187563327,43.22,78003.19,36.1,0.02885,2e-05,6.03399]
[1777187568363,43.22,78002.43,36.1,0.02886,2e-05,6.03436]
[1777187573398,43.23,78000.76,36.1,0.02884,2e-05,6.03206]
[1777187578433,43.23,77998.88,36.1,0.02883,2e-05,6.02915]
[1777187583467,43.24,77998.67,36.1,0.02884,2e-05,6.0312]
[1777187588503,43.24,77997.21,36.1,0.02883,2e-05,6.03006]
[1777187595552,43.25,77997.32,36.1,0.02886,2e-05,6.03408]
[1777187600587,43.26,77999.18,36.1,0.0289,2e-05,6.04219]
[1777187605622,43.26,77999.7,36.1,0.02893,2e-05,6.04626]
[1777187612670,43.27,78000.35,36.1,0.02895,2e-05,6.04973]
[1777187617706,43.27,78000.42,36.1,0.02896,2e-05,6.05241]
[1777187622741,43.28,78000.33,36.1,0.02898,2e-05,6.05458]
[1777187628783,43.28,78000.44,36.1,0.029,2e-05,6.0578]
[1777187634824,43.29,78001.14,36.1,0.02902,2e-05,6.06274]
[1777187639860,43.29,78000.72,36.1,0.02903,2e-05,6.06383]
[1777187644894,43.3,78000.91,36.1,0.02905,2e-05,6.06673]
[1777187646729,43.3,78000.91,36.1,0.02905,2e-05,6.06673]
[1777187646913,43.3,78000.71,36.1,0.02905,2e-05,6.06706]
[1777187647177,43.3,78000.71,36.1,0.02905,2e-05,6.06706]
[1777187647270,43.3,78000.92,36.1,0.02905,2e-05,6.06769]
[1777187657986,43.31,78001.85,36.1,0.0291,2e-05,6.07545]
[1777187663021,43.31,78002.04,36.1,0.02911,2e-05,6.07824]
[1777187668056,43.32,78002.44,36.1,0.02913,2e-05,6.08163]
[1777187673091,43.32,78002.51,36.1,0.02914,2e-05,6.08204]
[1777187679133,43.33,78002.26,36.1,0.02915,2e-05,6.08388]
[1777187686325,43.33,78002.39,36.1,0.02916,2e-05,6.08598]
[1777187692223,43.34,78002.32,36.1,0.02918,2e-05,6.08957]
[1777187698266,43.34,78001.94,36.1,0.02919,2e-05,6.09094]
[1777187703303,43.35,78004.81,36.1,0.02925,2e-05,6.10162]
[1777187708339,43.35,78006.5,36.1,0.02929,2e-05,6.10862]
[1777187714380,43.35,78006.97,36.1,0.02931,2e-05,6.11231]
[1777187720424,43.36,78007.49,36.1,0.02933,2e-05,6.11611]
[1777187727473,43.36,78007.45,36.1,0.02935,2e-05,6.11858]
[1777187732507,43.37,78007.88,36.1,0.02935,2e-05,6.1197]
[1777187737543,43.37,78007.87,36.1,0.02936,2e-05,6.12148]
[1777187742578,43.37,78008.2,36.1,0.02938,2e-05,6.12426]
[1777187748620,43.38,78008.42,36.1,0.0294,2e-05,6.12704]
[1777187754662,43.38,78008.64,36.1,0.02941,2e-05,6.13013]
[1777187760703,43.39,78008.81,36.1,0.02943,2e-05,6.13269]
[1777187765739,43.39,78008.74,36.1,0.02944,2e-05,6.13417]
[1777187770773,43.39,78009.24,36.1,0.02946,2e-05,6.13733]
[1777187775809,43.4,78008.78,36.1,0.02946,2e-05,6.1376]
[1777187780845,43.4,78011.38,36.1,0.02951,2e-05,6.14701]
[1777187785880,43.4,78011.33,36.1,0.02952,2e-05,6.14841]
[1777187790915,43.4,78011.73,36.1,0.02953,2e-05,6.15115]
[1777187795951,43.41,78012.27,36.1,0.02954,2e-05,6.15232]
[1777187800988,43.41,78015.66,36.1,0.02961,2e-05,6.16395]
[1777187806024,43.41,78017.63,36.1,0.02965,2e-05,6.17125]
[1777187811059,43.42,78019.0,36.1,0.02968,2e-05,6.1767]
[1777187816094,43.42,78021.03,36.1,0.02972,2e-05,6.18408]
[1777187821129,43.42,78020.93,36.1,0.02973,2e-05,6.18502]
[1777187826164,43.42,78021.94,36.1,0.02975,2e-05,6.18928]
[1777187832052,43.42,78022.13,36.1,0.02976,2e-05,6.19081]
[1777187838249,43.43,78023.67,36.1,0.0298,2e-05,6.19732]
[1777187843284,43.43,78024.16,36.1,0.02981,2e-05,6.19993]
[1777187853354,43.43,78024.15,36.1,0.02982,2e-05,6.2001]
[1777187861410,43.44,78024.88,36.1,0.02984,2e-05,6.20403]
[1777187867452,43.44,78026.0,36.1,0.02987,2e-05,6.20867]
[1777187872487,43.44,78026.18,36.1,0.02987,2e-05,6.21023]
[1777187875401,43.44,78026.18,36.1,0.02987,2e-05,6.21023]
[1777187875631,43.44,78026.17,36.1,0.02988,2e-05,6.21081]
[1777187884571,43.43,78026.91,36.1,0.02986,2e-05,6.208]
[1777187890613,43.43,78027.9,36.1,0.02986,2e-05,6.20764]
[1777187895648,43.42,78028.02,36.1,0.02984,2e-05,6.20523]
[1777187900682,43.42,78028.45,36.1,0.02984,2e-05,6.20378]
[1777187903874,43.42,78028.53,36.1,0.02983,2e-05,6.20348]
[1777187911760,43.41,78028.62,36.1,0.0298,2e-05,6.19635]
[1777187916797,43.4,78028.22,36.1,0.02977,2e-05,6.19248]
[1777187921831,43.39,78012.4,36.1,0.02949,2e-05,6.14191]
[1777187922388,43.39,78012.4,36.1,0.02949,2e-05,6.14191]
[1777187923151,43.4,78010.15,36.1,0.02945,2e-05,6.1355]
[1777187929275,43.4,78014.16,36.1,0.02953,2e-05,6.14911]
[1777187934923,43.4,78010.46,36.1,0.02948,2e-05,6.14023]
[1777187939958,43.41,78009.79,36.1,0.02948,2e-05,6.13984]
[1777187946000,43.41,78004.79,36.1,0.0294,2e-05,6.12687]
[1777187951035,43.41,77988.94,36.1,0.02915,2e-05,6.08146]
[1777187956070,43.42,77983.85,36.1,0.02908,2e-05,6.06849]
[1777187962111,43.42,77982.73,36.1,0.02907,2e-05,6.06777]
[1777187968095,43.42,77982.52,36.1,0.02907,2e-05,6.06802]
[1777187968196,43.43,77981.88,36.1,0.02907,2e-05,6.06786]
[1777187974196,43.42,77985.11,36.1,0.02911,2e-05,6.07354]
[1777187979231,43.42,77985.11,36.1,0.0291,2e-05,6.07188]
[1777187984225,43.42,77988.85,36.1,0.02915,2e-05,6.08165]
[1777187984964,43.42,77988.85,36.1,0.02915,2e-05,6.08165]
[1777187986643,43.42,77989.05,36.1,0.02916,2e-05,6.08232]
[1777187986692,43.42,77989.07,36.1,0.02915,2e-05,6.08203]
[1777187992846,43.42,77989.34,36.1,0.02917,2e-05,6.08489]
[1777187992873,43.42,77993.95,36.1,0.02925,2e-05,6.09903]
[1777187999372,43.42,77993.92,36.1,0.02924,2e-05,6.0971]
[1777188005253,43.42,77993.73,36.1,0.02923,2e-05,6.09505]
[1777188005414,43.41,77994.35,36.1,0.02923,2e-05,6.09617]
[1777188010452,43.42,77994.37,36.1,0.02925,2e-05,6.09818]
[1777188015486,43.42,77995.16,36.1,0.02927,2e-05,6.10246]
[1777188020521,43.43,77995.13,36.1,0.02928,2e-05,6.10426]
[1777188025556,43.43,77995.56,36.1,0.0293,2e-05,6.10742]
[1777188030591,43.43,77995.88,36.1,0.02931,2e-05,6.11022]
[1777188035626,43.44,77999.88,36.1,0.02938,2e-05,6.12202]
[1777188040661,43.44,78005.91,36.1,0.02949,2e-05,6.14169]
[1777188045696,43.44,78006.45,36.1,0.02951,2e-05,6.14487]
[1777188050731,43.45,78006.49,36.1,0.02952,2e-05,6.14652]
[1777188059793,43.45,78006.53,36.1,0.02954,2e-05,6.14936]
[1777188060487,43.45,78006.53,36.1,0.02954,2e-05,6.14936]
[1777188060801,43.45,78006.52,36.1,0.02954,2e-05,6.14963]
[1777188061493,43.45,78006.52,36.1,0.02954,2e-05,6.14963]
[1777188061808,43.45,78006.26,36.1,0.02953,2e-05,6.14839]
[1777188067850,43.45,78006.29,36.1,0.02954,2e-05,6.15026]
[1777188072885,43.46,78011.03,36.1,0.02963,2e-05,6.16592]
[1777188078927,43.46,78010.37,36.1,0.02963,2e-05,6.16556]
[1777188084970,43.46,78010.86,36.1,0.02965,2e-05,6.16864]
[1777188090006,43.47,78010.75,36.1,0.02966,2e-05,6.16989]
[1777188095039,43.47,78011.78,36.1,0.02967,2e-05,6.17231]
[1777188100075,43.47,78012.54,36.1,0.02969,2e-05,6.17588]
[1777188105109,43.47,78015.77,36.1,0.02975,2e-05,6.1868]
[1777188111152,43.48,78016.54,36.1,0.02977,2e-05,6.1905]
[1777188116187,43.48,78017.72,36.1,0.0298,2e-05,6.19517]
[1777188123236,43.48,78018.89,36.1,0.02983,2e-05,6.2002]
[1777188128271,43.48,78024.77,36.1,0.02994,2e-05,6.21892]
[1777188132773,43.48,78028.23,36.1,0.03,2e-05,6.23003]
[1777188139348,43.49,78030.21,36.1,0.03004,2e-05,6.23707]
[1777188144383,43.49,78030.11,36.1,0.03004,2e-05,6.23751]
[1777188149418,43.49,78023.31,36.1,0.02993,2e-05,6.21781]
[1777188154453,43.49,78017.19,36.1,0.02982,2e-05,6.19841]
[1777188159488,43.49,78016.69,36.1,0.02982,2e-05,6.19795]
[1777188165530,43.5,78015.53,36.1,0.02981,2e-05,6.19574]
[1777188171573,43.5,78014.42,36.1,0.0298,2e-05,6.1937]
[1777188177614,43.5,78014.21,36.1,0.0298,2e-05,6.19437]
[1777188182649,43.5,78014.73,36.1,0.02982,2e-05,6.19702]
[1777188190705,43.51,78016.99,36.1,0.02986,2e-05,6.20545]
[1777188196147,43.51,78016.46,36.1,0.02986,2e-05,6.20464]
[1777188201783,43.51,78019.16,36.1,0.02991,2e-05,6.21413]
[1777188203899,43.51,78019.14,36.1,0.02991,2e-05,6.21425]
[1777188203934,43.51,78018.87,36.1,0.02991,2e-05,6.21362]
[1777188205711,43.51,78018.87,36.1,0.02991,2e-05,6.21304]
[1777188205811,43.51,78018.73,36.1,0.0299,2e-05,6.21204]
[1777188212859,43.51,78019.22,36.1,0.02991,2e-05,6.2128]
[1777188217894,43.51,78019.09,36.1,0.02991,2e-05,6.21333]
[1777188222930,43.51,78022.05,36.1,0.02997,2e-05,6.22314]
[1777188228972,43.52,78019.03,36.1,0.02992,2e-05,6.21505]
[1777188234007,43.52,78017.98,36.1,0.02991,2e-05,6.21279]
[1777188239041,43.52,78017.37,36.1,0.0299,2e-05,6.21187]
[1777188244077,43.52,78016.5,36.1,0.02989,2e-05,6.21016]
[1777188249111,43.52,78009.54,36.1,0.02978,2e-05,6.19021]
[1777188254147,43.53,78009.14,36.1,0.02978,2e-05,6.1901]
[1777188259183,43.53,78008.85,36.1,0.02978,2e-05,6.19032]
[1777188264218,43.53,78008.45,36.1,0.02978,2e-05,6.19042]
[1777188275294,43.53,78007.6,36.1,0.02977,2e-05,6.18824]
[1777188282344,43.54,78007.59,36.1,0.02978,2e-05,6.18973]
[1777188289393,43.54,78007.82,36.1,0.02979,2e-05,6.19191]
[1777188294428,43.54,78007.51,36.1,0.02979,2e-05,6.19205]
[1777188301477,43.55,78006.83,36.1,0.02979,2e-05,6.19149]
[1777188308527,43.55,78006.53,36.1,0.0298,2e-05,6.19207]
[1777188319604,43.55,78006.51,36.1,0.02981,2e-05,6.19431]
[1777188327659,43.56,78007.06,36.1,0.02983,2e-05,6.19758]
[1777188334708,43.56,78006.15,36.1,0.02981,2e-05,6.19427]
[1777188339744,43.56,78005.58,36.1,0.02981,2e-05,6.19359]
[1777188344780,43.56,78006.18,36.1,0.02982,2e-05,6.19641]
[1777188349815,43.56,78006.17,36.1,0.02983,2e-05,6.19738]
[1777188355856,43.57,78005.43,36.1,0.02982,2e-05,6.19635]
[1777188361898,43.57,78005.66,36.1,0.02983,2e-05,6.19823]
[1777188371968,43.57,78001.97,36.1,0.02978,2e-05,6.18923]
[1777188377004,43.58,77993.21,36.1,0.02964,2e-05,6.16402]
[1777188384053,43.58,77989.97,36.1,0.0296,2e-05,6.15614]
[1777188396137,43.58,77988.32,36.1,0.02958,2e-05,6.15237]
[1777188401172,43.59,77988.42,36.1,0.02959,2e-05,6.15398]
[1777188406209,43.59,77988.0,36.1,0.02959,2e-05,6.15405]
[1777188411244,43.59,77985.06,36.1,0.02955,2e-05,6.14658]
[1777188415719,43.59,77985.35,36.1,0.02955,2e-05,6.14773]
[1777188415820,43.59,77986.32,36.1,0.02958,2e-05,6.1517]
[1777188421313,43.59,77987.47,36.1,0.02958,2e-05,6.15267]
[1777188424903,43.59,77988.85,36.1,0.0296,2e-05,6.1553]
[1777188425648,43.59,77988.85,36.1,0.0296,2e-05,6.1553]
[1777188424995,43.59,77988.82,36.1,0.02959,2e-05,6.15471]
[1777188426348,43.59,77988.89,36.1,0.02959,2e-05,6.15518]
[1777188431384,43.58,77988.83,36.1,0.02958,2e-05,6.15202]
[1777188436418,43.58,77988.52,36.1,0.02956,2e-05,6.14864]
[1777188440408,43.57,77988.06,36.1,0.02954,2e-05,6.1463]
[1777188440465,43.57,77988.4,36.1,0.02954,2e-05,6.14635]
[1777188446488,43.58,77988.38,36.1,0.02955,2e-05,6.14795]
[1777188456559,43.58,77988.53,36.1,0.02956,2e-05,6.14916]
[1777188463608,43.58,77992.53,36.1,0.02964,2e-05,6.16294]
[1777188469649,43.59,77994.01,36.1,0.02967,2e-05,6.16884]
[1777188474685,43.59,77994.58,36.1,0.02969,2e-05,6.17173]
[1777188479720,43.59,77994.93,36.1,0.0297,2e-05,6.17395]
[1777188487777,43.6,77995.17,36.1,0.02972,2e-05,6.1765]
[1777188493484,43.6,77995.42,36.1,0.02973,2e-05,6.17815]
[1777188498854,43.6,77995.97,36.1,0.02975,2e-05,6.18136]
[1777188512952,43.61,77997.74,36.1,0.02978,2e-05,6.1876]
[1777188517986,43.61,77997.06,36.1,0.02978,2e-05,6.18659]
[1777188523022,43.61,77996.3,36.1,0.02977,2e-05,6.18535]
[1777188528057,43.61,77991.0,36.1,0.02969,2e-05,6.17054]
[1777188534619,43.61,77991.14,36.1,0.0297,2e-05,6.1721]
[1777188539870,43.63,77990.29,36.1,0.02971,2e-05,6.17514]
[1777188547083,43.63,77989.65,36.1,0.02971,2e-05,6.17456]
[1777188552225,43.63,77991.48,36.1,0.02975,2e-05,6.18134]
[1777188557259,43.63,77987.12,36.1,0.02968,2e-05,6.1694]
[1777188562294,43.63,77986.75,36.1,0.02968,2e-05,6.16944]
[1777188567330,43.64,77988.89,36.1,0.02973,2e-05,6.17695]
[1777188573371,43.64,77988.65,36.1,0.02972,2e-05,6.17555]
[1777188575474,43.64,77988.65,36.1,0.02972,2e-05,6.17555]
[1777188577399,43.64,77988.56,36.1,0.02972,2e-05,6.17594]
[1777188583442,43.64,77988.67,36.1,0.02973,2e-05,6.17778]
[1777188588477,43.65,77988.82,36.1,0.02974,2e-05,6.1793]
[1777188594519,43.65,77989.01,36.1,0.02975,2e-05,6.18134]
[1777188598003,43.65,77987.85,36.1,0.02974,2e-05,6.17808]
[1777188603239,43.65,77989.28,36.1,0.02977,2e-05,6.18383]
[1777188608308,43.65,77989.41,36.1,0.02978,2e-05,6.18523]
[1777188613434,43.66,77991.93,36.1,0.02982,2e-05,6.19375]
[1777188618609,43.66,77988.93,36.1,0.02978,2e-05,6.18574]
[1777188623628,43.66,77987.01,36.1,0.02975,2e-05,6.18102]
[1777188626847,43.66,77981.54,36.1,0.02966,2e-05,6.16533]
[1777188627247,43.66,77981.0,36.1,0.02966,2e-05,6.16395]
[1777188632786,43.66,77980.49,36.1,0.02965,2e-05,6.16184]
[1777188635077,43.66,77977.52,36.1,0.0296,2e-05,6.15345]
[1777188641849,43.67,77973.36,36.1,0.02955,2e-05,6.14524]
[1777188646884,43.68,77976.05,36.1,0.02962,2e-05,6.15623]
[1777188651919,43.68,77977.36,36.1,0.02966,2e-05,6.16302]
[1777188653622,43.69,77977.22,36.1,0.02966,2e-05,6.16317]
[1777188659975,43.69,77977.7,36.1,0.02969,2e-05,6.16857]
[1777188663927,43.7,77976.9,36.1,0.02968,2e-05,6.1673]
[1777188665985,43.7,77976.85,36.1,0.02969,2e-05,6.16827]
[1777188674237,43.71,77976.2,36.1,0.0297,2e-05,6.17134]
[1777188681709,43.71,77976.12,36.1,0.02972,2e-05,6.1733]
[1777188687164,43.72,77974.26,36.1,0.02972,2e-05,6.17317]
[1777188692199,43.73,77973.73,36.1,0.02971,2e-05,6.17233]
[1777188697234,43.73,77970.07,36.1,0.02967,2e-05,6.16414]
[1777188698958,43.73,77970.07,36.1,0.02967,2e-05,6.16414]
[1777188703077,43.74,77969.55,36.1,0.02968,2e-05,6.16538]
[1777188709035,43.74,77969.28,36.1,0.02969,2e-05,6.16788]
[1777188709248,43.74,77969.28,36.1,0.02969,2e-05,6.16788]
[1777188714354,43.75,77970.11,36.1,0.02971,2e-05,6.17195]
[1777188720395,43.75,77970.76,36.1,0.02973,2e-05,6.1751]
[1777188725431,43.75,77976.06,36.1,0.02983,2e-05,6.19192]
[1777188731473,43.75,77976.92,36.1,0.02985,2e-05,6.1955]
[1777188736508,43.76,77976.86,36.1,0.02985,2e-05,6.19615]
[1777188741543,43.76,77976.09,36.1,0.02984,2e-05,6.19465]
[1777188747585,43.76,77976.67,36.1,0.02986,2e-05,6.19735]
[1777188752620,43.76,77974.9,36.1,0.02982,2e-05,6.19086]
[1777188757654,43.76,77972.99,36.1,0.0298,2e-05,6.18603]
[1777188762690,43.76,77973.54,36.1,0.02981,2e-05,6.18855]
[1777188767726,43.77,77974.03,36.1,0.02982,2e-05,6.19104]
[1777188771070,43.77,77973.96,36.1,0.02983,2e-05,6.19117]
[1777188779308,43.77,77959.96,36.1,0.0296,2e-05,6.15136]
[1777188783423,43.77,77959.7,36.1,0.0296,2e-05,6.15151]
[1777188789882,43.78,77959.24,36.1,0.0296,2e-05,6.15175]
[1777188793725,43.78,77959.06,36.1,0.0296,2e-05,6.15191]
[1777188803980,43.78,77958.71,36.1,0.02961,2e-05,6.15337]
[1777188809014,43.78,77958.63,36.1,0.02962,2e-05,6.15426]
[1777188814049,43.79,77958.61,36.1,0.02962,2e-05,6.15334]
[1777188819085,43.79,77958.16,36.1,0.02961,2e-05,6.15314]
[1777188828152,43.79,77957.71,36.1,0.02962,2e-05,6.15383]
[1777188833187,43.79,77964.58,36.1,0.02974,2e-05,6.17532]
[1777188839230,43.8,77964.89,36.1,0.02975,2e-05,6.17737]
[1777188844264,43.8,77965.81,36.1,0.02977,2e-05,6.18102]
[1777188849300,43.8,77963.95,36.1,0.02975,2e-05,6.17637]
[1777188854335,43.8,77967.02,36.1,0.0298,2e-05,6.18646]
[1777188859370,43.8,77967.42,36.1,0.02982,2e-05,6.18849]
[1777188870446,43.81,77967.66,36.1,0.02983,2e-05,6.19101]
[1777188875482,43.81,77967.58,36.1,0.02982,2e-05,6.1896]
[1777188880516,43.81,77967.74,36.1,0.02983,2e-05,6.19089]
[1777188884395,43.81,77968.07,36.1,0.02984,2e-05,6.19236]
[1777188886456,43.81,77967.69,36.1,0.02983,2e-05,6.19138]
[1777188891594,43.81,77968.87,36.1,0.02986,2e-05,6.19601]
[1777188897635,43.81,77968.33,36.1,0.02986,2e-05,6.19531]
[1777188902671,43.82,77969.48,36.1,0.02988,2e-05,6.19949]
[1777188911738,43.82,77970.13,36.1,0.0299,2e-05,6.20272]
[1777188917781,43.82,77970.46,36.1,0.02991,2e-05,6.20453]
[1777188922815,43.82,77969.86,36.1,0.0299,2e-05,6.20342]
[1777188929864,43.82,77969.88,36.1,0.02991,2e-05,6.20444]
[1777188934899,43.83,77968.83,36.1,0.02989,2e-05,6.20012]
[1777188939934,43.83,77964.93,36.1,0.02983,2e-05,6.18924]
[1777188942151,43.83,77964.89,36.1,0.02983,2e-05,6.18928]
[1777188944223,43.83,77965.51,36.1,0.02984,2e-05,6.19145]
[1777188948342,43.83,77965.02,36.1,0.02983,2e-05,6.19076]
[1777188954033,43.83,77965.19,36.1,0.02984,2e-05,6.1922]
[1777188959067,43.83,77965.29,36.1,0.02985,2e-05,6.19327]
[1777188965110,43.83,77965.39,36.1,0.02986,2e-05,6.19447]
[1777188971152,43.84,77964.96,36.1,0.02985,2e-05,6.19408]
[1777188976187,43.84,77964.23,36.1,0.02985,2e-05,6.19265]
[1777188981222,43.84,77969.01,36.1,0.02993,2e-05,6.20767]
[1777188986257,43.84,77969.16,36.1,0.02994,2e-05,6.20875]
[1777188991292,43.84,77969.68,36.1,0.02994,2e-05,6.20894]
[1777188997335,43.84,77970.3,36.1,0.02996,2e-05,6.21154]
[1777189002369,43.84,77970.48,36.1,0.02996,2e-05,6.21267]
[1777189007406,43.84,77970.48,36.1,0.02997,2e-05,6.21326]
[1777189021503,43.85,77970.67,36.1,0.02998,2e-05,6.21544]
[1777189027546,43.85,77970.7,36.1,0.02998,2e-05,6.2162]
[1777189033644,43.85,77970.81,36.1,0.02999,2e-05,6.21675]
[1777189039630,43.85,77970.19,36.1,0.02998,2e-05,6.216]
[1777189044665,43.85,77968.03,36.1,0.02995,2e-05,6.21011]
[1777189049700,43.85,77967.75,36.1,0.02995,2e-05,6.20987]
[1777189056750,43.86,77966.91,36.1,0.02993,2e-05,6.20623]
[1777189062792,43.86,77967.4,36.1,0.02994,2e-05,6.20844]
[1777189067827,43.86,77966.24,36.1,0.02993,2e-05,6.20559]
[1777189073869,43.86,77966.4,36.1,0.02993,2e-05,6.20683]
[1777189079910,43.86,77966.19,36.1,0.02993,2e-05,6.20696]
[1777189082277,43.86,77965.85,36.1,0.02993,2e-05,6.20606]
[1777189085727,43.86,77965.7,36.1,0.02993,2e-05,6.20614]
[1777189090525,43.86,77965.61,36.1,0.02993,2e-05,6.2065]
[1777189092582,43.86,77965.65,36.1,0.02993,2e-05,6.20687]
[1777189098038,43.87,77972.31,36.1,0.03005,2e-05,6.22755]
[1777189103072,43.87,77972.29,36.1,0.03005,2e-05,6.22803]
[1777189105369,43.87,77972.29,36.1,0.03005,2e-05,6.22803]
[1777189106046,43.87,77972.57,36.1,0.03006,2e-05,6.22904]
[1777189106146,43.87,77972.52,36.1,0.03005,2e-05,6.22822]
[1777189113033,43.86,77972.85,36.1,0.03003,2e-05,6.22385]
[1777189124219,43.84,77972.67,36.1,0.02998,2e-05,6.21478]
[1777189129254,43.84,77976.65,36.1,0.03003,2e-05,6.22347]
[1777189129704,43.84,77976.65,36.1,0.03003,2e-05,6.22347]
[1777189130260,43.84,77983.61,36.1,0.03014,2e-05,6.24434]
[1777189136302,43.84,77983.58,36.1,0.03014,2e-05,6.24401]
[1777189141338,43.84,77984.38,36.1,0.03016,2e-05,6.24622]
[1777189146373,43.84,77976.63,36.1,0.03002,2e-05,6.22278]
[1777189148248,43.84,77977.1,36.1,0.03003,2e-05,6.22418]
[1777189148275,43.84,77977.1,36.1,0.03003,2e-05,6.22418]
[1777189148348,43.84,77976.53,36.1,0.03002,2e-05,6.22247]
[1777189151715,43.83,77974.25,36.1,0.02997,2e-05,6.21367]
[1777189152415,43.83,77973.7,36.1,0.02996,2e-05,6.21214]
[1777189159464,43.83,77972.18,36.1,0.02994,2e-05,6.20847]
[1777189167473,43.83,77971.19,36.1,0.02993,2e-05,6.2059]
[1777189172774,43.84,77971.44,36.1,0.02993,2e-05,6.20583]
[1777189182627,43.84,77972.75,36.1,0.02996,2e-05,6.21113]
[1777189188395,43.84,77973.29,36.1,0.02997,2e-05,6.21335]
[1777189193703,43.84,77973.39,36.1,0.02998,2e-05,6.21434]
[1777189198739,43.84,77972.09,36.1,0.02996,2e-05,6.21103]
[1777189203774,43.84,77971.56,36.1,0.02995,2e-05,6.21005]
[1777189208809,43.85,77971.37,36.1,0.02995,2e-05,6.21009]
[1777189213844,43.85,77971.34,36.1,0.02996,2e-05,6.21061]
[1777189218879,43.85,77971.21,36.1,0.02996,2e-05,6.21082]
[1777189223914,43.85,77971.3,36.1,0.02996,2e-05,6.21168]
[1777189229956,43.85,77971.16,36.1,0.02996,2e-05,6.21197]
[1777189235998,43.85,77972.03,36.1,0.02997,2e-05,6.21327]
[1777189245061,43.85,77971.83,36.1,0.02998,2e-05,6.21371]
[1777189254123,43.86,77971.25,36.1,0.02997,2e-05,6.21301]
[1777189263187,43.86,77970.89,36.1,0.02997,2e-05,6.21296]
[1777189274263,43.86,77970.93,36.1,0.02998,2e-05,6.21444]
[1777189281312,43.86,77971.29,36.1,0.02999,2e-05,6.21628]
[1777189286347,43.86,77974.1,36.1,0.03004,2e-05,6.22521]
[1777189291383,43.86,77975.7,36.1,0.03006,2e-05,6.22846]
[1777189296418,43.86,77979.81,36.1,0.03014,2e-05,6.24116]
[1777189302501,43.86,77979.9,36.1,0.03014,2e-05,6.24163]
[1777189308501,43.87,77980.43,36.1,0.03015,2e-05,6.24382]
[1777189319582,43.87,77980.48,36.1,0.03016,2e-05,6.24466]
[1777189329652,43.87,77980.64,36.1,0.03016,2e-05,6.24573]
[1777189334687,43.87,77981.04,36.1,0.03017,2e-05,6.24722]
[1777189340861,43.87,77981.04,36.1,0.03017,2e-05,6.24722]
[1777189352812,43.87,77981.4,36.1,0.03017,2e-05,6.24727]
[1777189358008,43.87,77980.27,36.1,0.03016,2e-05,6.24411]
[1777189363890,43.87,77980.75,36.1,0.03017,2e-05,6.24598]
[1777189370939,43.87,77981.05,36.1,0.03017,2e-05,6.247]
[1777189376997,43.87,77981.36,36.1,0.03018,2e-05,6.24854]
[1777189382974,43.87,77981.7,36.1,0.03019,2e-05,6.24961]
[1777189389082,43.87,77983.58,36.1,0.03022,2e-05,6.25579]
[1777189396130,43.87,77983.46,36.1,0.03022,2e-05,6.25572]
[1777189408214,43.88,77984.74,36.1,0.03025,2e-05,6.26]
[1777189418285,43.88,77983.97,36.1,0.03023,2e-05,6.25603]
[1777189423319,43.88,77983.82,36.1,0.03022,2e-05,6.25578]
[1777189429362,43.88,77983.47,36.1,0.03022,2e-05,6.25497]
[1777189440438,43.88,77982.26,36.1,0.0302,2e-05,6.25188]
[1777189445475,43.88,77982.26,36.1,0.0302,2e-05,6.25188]
[1777189450509,43.88,77982.19,36.1,0.0302,2e-05,6.25214]
[1777189460695,43.88,77982.19,36.1,0.0302,2e-05,6.25214]
[1777189460785,43.88,77982.04,36.1,0.0302,2e-05,6.25215]
[1777189461687,43.88,77982.04,36.1,0.0302,2e-05,6.25215]
[1777189461785,43.88,77982.05,36.1,0.0302,2e-05,6.25146]
[1777189470648,43.88,77982.09,36.1,0.0302,2e-05,6.25201]
[1777189475954,43.88,77982.09,36.1,0.0302,2e-05,6.25201]
[1777189481728,43.88,77981.45,36.1,0.03019,2e-05,6.24861]
[1777189486762,43.88,77977.8,36.1,0.03013,2e-05,6.23795]
[1777189496833,43.88,77977.48,36.1,0.03012,2e-05,6.23769]
[1777189501868,43.88,77977.16,36.1,0.03012,2e-05,6.23708]
[1777189508917,43.88,77980.07,36.1,0.03017,2e-05,6.24624]
[1777189513951,43.88,77979.78,36.1,0.03017,2e-05,6.24564]
[1777189518987,43.89,77979.79,36.1,0.03017,2e-05,6.24594]
[1777189524022,43.89,77980.74,36.1,0.03019,2e-05,6.24907]
[1777189530907,43.89,77982.57,36.1,0.03022,2e-05,6.25475]
[1777189536106,43.89,77982.15,36.1,0.03021,2e-05,6.25183]
[1777189542148,43.89,77981.81,36.1,0.0302,2e-05,6.25108]
[1777189551211,43.89,77981.32,36.1,0.0302,2e-05,6.25002]
[1777189559235,43.89,77981.32,36.1,0.0302,2e-05,6.25002]
[1777189566316,43.89,77981.6,36.1,0.03021,2e-05,6.25157]
[1777189571350,43.89,77981.6,36.1,0.03021,2e-05,6.2518]
[1777189581421,43.89,77981.27,36.1,0.0302,2e-05,6.25126]
[1777189589477,43.89,77981.28,36.1,0.03021,2e-05,6.25165]
[1777189594512,43.89,77981.29,36.1,0.0302,2e-05,6.2499]
[1777189600554,43.89,77981.29,36.1,0.0302,2e-05,6.25018]
[1777189605591,43.89,77981.26,36.1,0.0302,2e-05,6.25033]
[1777189612640,43.89,77980.81,36.1,0.0302,2e-05,6.24936]
[1777189621703,43.89,77980.78,36.1,0.0302,2e-05,6.24969]
[1777189633861,43.89,77980.48,36.1,0.03019,2e-05,6.24893]
[1777189643234,43.9,77980.34,36.1,0.03019,2e-05,6.249]
[1777189649901,43.9,77980.34,36.1,0.0302,2e-05,6.24971]
[1777189661985,43.9,77979.86,36.1,0.03018,2e-05,6.24688]
[1777189672055,43.9,77979.92,36.1,0.03019,2e-05,6.24757]
[1777189682127,43.9,77979.84,36.1,0.03019,2e-05,6.24782]
[1777189689176,43.9,77979.8,36.1,0.03019,2e-05,6.24804]
[1777189700253,43.9,77979.75,36.1,0.03019,2e-05,6.24842]
[1777189710323,43.9,77979.71,36.1,0.0302,2e-05,6.24877]
[1777189716365,43.9,77979.39,36.1,0.03018,2e-05,6.24611]
[1777189721400,43.9,77978.33,36.1,0.03017,2e-05,6.24319]
[1777189728449,43.9,77978.42,36.1,0.03017,2e-05,6.24385]
[1777189741540,43.91,77978.53,36.1,0.03018,2e-05,6.24488]
[1777189749597,43.91,77978.61,36.1,0.03018,2e-05,6.24554]
[1777189754632,43.91,77977.64,36.1,0.03016,2e-05,6.24289]
[1777189759666,43.91,77977.91,36.1,0.03017,2e-05,6.24397]
[1777189764963,43.91,77977.91,36.1,0.03017,2e-05,6.24397]
[1777189770743,43.91,77978.33,36.1,0.03018,2e-05,6.24586]
[1777189775779,43.91,77978.79,36.1,0.03018,2e-05,6.24548]
[1777189782828,43.91,77978.89,36.1,0.03019,2e-05,6.24614]
[1777189787863,43.91,77983.99,36.1,0.03027,2e-05,6.26169]
[1777189796926,43.91,77985.4,36.1,0.0303,2e-05,6.26608]
[1777189801961,43.91,77984.67,36.1,0.03029,2e-05,6.26398]
[1777189806996,43.91,77987.06,36.1,0.03033,2e-05,6.27126]
[1777189812032,43.91,77988.55,36.1,0.03035,2e-05,6.27576]
[1777189817068,43.91,77985.03,36.1,0.03029,2e-05,6.26523]
[1777189823156,43.91,77986.34,36.1,0.03032,2e-05,6.26926]
[1777189830157,43.92,77986.58,36.1,0.03034,2e-05,6.27244]
[1777189833692,43.92,77986.9,36.1,0.03034,2e-05,6.27208]
[1777189839221,43.92,77995.75,36.1,0.03049,2e-05,6.29945]
[1777189847179,43.92,77999.29,36.1,0.03055,2e-05,6.3098]
[1777189854326,43.92,78000.39,36.1,0.03058,2e-05,6.31504]
[1777189860368,43.92,78002.39,36.1,0.03062,2e-05,6.32273]
[1777189865403,43.93,78002.76,36.1,0.03064,2e-05,6.32517]
[1777189870439,43.93,77999.2,36.1,0.03058,2e-05,6.31578]
[1777189876481,43.93,78001.1,36.1,0.03063,2e-05,6.32314]
[1777189878884,43.93,78001.1,36.1,0.03063,2e-05,6.32314]
[1777189884537,43.93,78002.48,36.1,0.03065,2e-05,6.32767]
[1777189886212,43.93,78002.48,36.1,0.03065,2e-05,6.32767]
[1777189887027,43.93,78028.52,36.1,0.03111,2e-05,6.40701]
[1777189887835,43.93,78028.52,36.1,0.03111,2e-05,6.40701]
[1777189887886,43.93,78051.99,36.1,0.03152,2e-05,6.47919]
[1777189894022,43.93,78051.09,36.1,0.03149,2e-05,6.47441]
[1777189902665,43.93,78048.9,36.1,0.03146,2e-05,6.46789]
[1777189907700,43.94,78048.21,36.1,0.03144,2e-05,6.4659]
[1777189912735,43.94,78046.6,36.1,0.03142,2e-05,6.46111]
[1777189918252,43.94,78045.76,36.1,0.0314,2e-05,6.45873]
[1777189918759,43.94,78045.76,36.1,0.0314,2e-05,6.45873]
[1777189924825,43.93,78059.55,36.1,0.03164,2e-05,6.49945]
[1777189929859,43.9,78069.88,36.1,0.03172,2e-05,6.51478]
[1777189936908,43.89,78069.86,36.1,0.0317,2e-05,6.51164]
[1777189941943,43.89,78066.0,36.1,0.03162,2e-05,6.49786]
[1777189951007,43.89,78066.05,36.1,0.0316,2e-05,6.49279]
[1777189956043,43.88,78065.67,36.1,0.03158,2e-05,6.48989]
[1777189961079,43.88,78065.06,36.1,0.03156,2e-05,6.48631]
[1777189968129,43.87,78064.31,36.1,0.03153,2e-05,6.48167]
[1777189973164,43.87,78064.82,36.1,0.03153,2e-05,6.48161]
[1777189980216,43.87,78064.55,36.1,0.03151,2e-05,6.47851]
[1777189988271,43.86,78068.72,36.1,0.03157,2e-05,6.48868]
[1777189994313,43.86,78065.26,36.1,0.0315,2e-05,6.47606]
[1777190002016,43.86,78065.15,36.1,0.03149,2e-05,6.47447]
[1777190007404,43.85,78064.12,36.1,0.03145,2e-05,6.46852]
[1777190012439,43.85,78055.1,36.1,0.03128,2e-05,6.43736]
[1777190013351,43.85,78055.1,36.1,0.03128,2e-05,6.43736]
[1777190018482,43.85,78054.74,36.1,0.03127,2e-05,6.43648]
[1777190023517,43.85,78054.04,36.1,0.03126,2e-05,6.43482]
[1777190028553,43.85,78054.07,36.1,0.03127,2e-05,6.43539]
[1777190033588,43.85,78056.97,36.1,0.03132,2e-05,6.44475]
[1777190039630,43.85,78056.91,36.1,0.03132,2e-05,6.44504]
[1777190044664,43.85,78057.27,36.1,0.03133,2e-05,6.44655]
[1777190052721,43.85,78057.2,36.1,0.03133,2e-05,6.44695]
[1777190061786,43.85,78060.94,36.1,0.0314,2e-05,6.45904]
[1777190066821,43.86,78060.25,36.1,0.03139,2e-05,6.4572]
[1777190071856,43.86,78060.44,36.1,0.03139,2e-05,6.45604]
[1777190076891,43.86,78060.78,36.1,0.0314,2e-05,6.45737]
[1777190084947,43.86,78060.64,36.1,0.0314,2e-05,6.45741]
[1777190089982,43.86,78059.82,36.1,0.03138,2e-05,6.45519]
[1777190095017,43.86,78056.17,36.1,0.03132,2e-05,6.44431]
[1777190100053,43.86,78052.63,36.1,0.03126,2e-05,6.43386]
[1777190105088,43.86,78060.27,36.1,0.0314,2e-05,6.45782]
[1777190113143,43.86,78060.86,36.1,0.03141,2e-05,6.46007]
[1777190119186,43.86,78060.16,36.1,0.0314,2e-05,6.45826]
[1777190124221,43.86,78059.89,36.1,0.0314,2e-05,6.45771]
[1777190129256,43.86,78079.62,36.1,0.03175,2e-05,6.51879]
[1777190134290,43.86,78074.16,36.1,0.03164,2e-05,6.49978]
[1777190140333,43.86,78076.04,36.1,0.03167,2e-05,6.50549]
[1777190145368,43.86,78076.02,36.1,0.03167,2e-05,6.50533]
[1777190150403,43.86,78076.66,36.1,0.03168,2e-05,6.5072]
[1777190157452,43.86,78076.85,36.1,0.03169,2e-05,6.50763]
[1777190162487,43.86,78077.08,36.1,0.03169,2e-05,6.50822]
[1777190167539,43.86,78078.29,36.1,0.03171,2e-05,6.51184]
[1777190172574,43.86,78094.18,36.1,0.03199,2e-05,6.56089]
[1777190177609,43.86,78098.26,36.1,0.03206,2e-05,6.57299]
[1777190182644,43.86,78105.13,36.1,0.03218,2e-05,6.59373]
[1777190187678,43.85,78111.32,36.1,0.03227,2e-05,6.60928]
[1777190196741,43.82,78115.46,36.1,0.03224,2e-05,6.60356]
[1777190201778,43.81,78107.49,36.1,0.03207,2e-05,6.57489]
[1777190206812,43.81,78106.66,36.1,0.03205,2e-05,6.5717]
[1777190211847,43.81,78106.04,36.1,0.03204,2e-05,6.56919]
[1777190216881,43.81,78105.28,36.1,0.03202,2e-05,6.56627]
[1777190221917,43.81,78103.79,36.1,0.03199,2e-05,6.5611]
[1777190226952,43.81,78103.3,36.1,0.03198,2e-05,6.55908]
[1777190231987,43.81,78096.28,36.1,0.03185,2e-05,6.53679]
[1777190237022,43.81,78096.78,36.1,0.03186,2e-05,6.53805]
[1777190242057,43.81,78087.61,36.1,0.03169,2e-05,6.50938]
[1777190247091,43.81,78086.27,36.1,0.03167,2e-05,6.50516]
[1777190252126,43.81,78086.61,36.1,0.03167,2e-05,6.50413]
[1777190257161,43.81,78086.32,36.1,0.03166,2e-05,6.5032]
[1777190262197,43.81,78091.23,36.1,0.03175,2e-05,6.51839]
[1777190267232,43.8,78097.44,36.1,0.03186,2e-05,6.53747]
[1777190272267,43.8,78097.69,36.1,0.03186,2e-05,6.53789]
[1777190277302,43.8,78098.01,36.1,0.03186,2e-05,6.53858]
[1777190282338,43.8,78098.83,36.1,0.03188,2e-05,6.54082]
[1777190287372,43.8,78104.98,36.1,0.03198,2e-05,6.55952]
[1777190292407,43.8,78105.54,36.1,0.03199,2e-05,6.56078]
[1777190297442,43.8,78106.26,36.1,0.032,2e-05,6.56253]
[1777190302476,43.8,78102.63,36.1,0.03193,2e-05,6.55074]
[1777190307512,43.8,78101.02,36.1,0.0319,2e-05,6.54536]
[1777190312546,43.8,78100.07,36.1,0.03187,2e-05,6.54]
[1777190317582,43.8,78094.73,36.1,0.03178,2e-05,6.52311]
[1777190322617,43.8,78092.4,36.1,0.03173,2e-05,6.51573]
[1777190327651,43.8,78092.36,36.1,0.03173,2e-05,6.51549]
[1777190327878,43.8,78092.36,36.1,0.03173,2e-05,6.51549]
[1777190328947,43.8,78090.87,36.1,0.03171,2e-05,6.51086]
[1777190334700,43.8,78090.93,36.1,0.03171,2e-05,6.51057]
[1777190340327,43.8,78091.23,36.1,0.03171,2e-05,6.51146]
[1777190346785,43.8,78091.91,36.1,0.03172,2e-05,6.51341]
[1777190352897,43.8,78091.67,36.1,0.03172,2e-05,6.51256]
[1777190359947,43.8,78091.45,36.1,0.03171,2e-05,6.51175]
[1777190366996,43.79,78091.41,36.1,0.03171,2e-05,6.51151]
[1777190372031,43.79,78091.88,36.1,0.03171,2e-05,6.51083]
[1777190377065,43.79,78098.11,36.1,0.03182,2e-05,6.53002]
[1777190382075,43.79,78096.72,36.1,0.03179,2e-05,6.52553]
[1777190388144,43.79,78097.5,36.1,0.03181,2e-05,6.52768]
[1777190392539,43.79,78096.58,36.1,0.03179,2e-05,6.52478]
[1777190398214,43.79,78098.89,36.1,0.03183,2e-05,6.5316]
[1777190400590,43.79,78098.96,36.1,0.03183,2e-05,6.53177]
[1777190400047,43.79,78098.96,36.1,0.03183,2e-05,6.53177]
[1777190409330,43.79,78098.96,36.1,0.03183,2e-05,6.53177]
[1777190409332,43.79,78133.83,36.1,0.03246,2e-05,6.64078]
[1777190410305,43.79,78109.42,36.1,0.03202,2e-05,6.5643]
[1777190415587,43.79,78107.37,36.1,0.03198,2e-05,6.55791]
[1777190418768,43.79,78106.03,36.1,0.03195,2e-05,6.55373]
[1777190419380,43.79,78105.94,36.1,0.03195,2e-05,6.55345]
[1777190424415,43.79,78105.3,36.1,0.03194,2e-05,6.55145]
[1777190426930,43.79,78108.12,36.1,0.03199,2e-05,6.56025]
[1777190432474,43.79,78107.33,36.1,0.03197,2e-05,6.55572]
[1777190437370,43.79,78087.36,36.1,0.03161,2e-05,6.49366]
[1777190438439,43.79,78084.15,36.1,0.03156,2e-05,6.48373]
[1777190444562,43.79,78084.96,36.1,0.03157,2e-05,6.48623]
[1777190449597,43.79,78085.02,36.1,0.03155,2e-05,6.4827]
[1777190454633,43.78,78089.22,36.1,0.0316,2e-05,6.49199]
[1777190460674,43.77,78090.24,36.1,0.03159,2e-05,6.4899]
[1777190465774,43.76,78090.74,36.1,0.03158,2e-05,6.48847]
[1777190477794,43.74,78091.52,36.1,0.03154,2e-05,6.4813]
[1777190482828,43.74,78101.46,36.1,0.03169,2e-05,6.5083]
[1777190488320,43.73,78102.37,36.1,0.03169,2e-05,6.50804]
[1777190493906,43.72,78102.41,36.1,0.03165,2e-05,6.50073]
[1777190498941,43.71,78102.3,36.1,0.03163,2e-05,6.49661]
[1777190503978,43.71,78101.72,36.1,0.03159,2e-05,6.49109]
[1777190509013,43.7,78100.7,36.1,0.03155,2e-05,6.48425]
[1777190515054,43.69,78100.37,36.1,0.03152,2e-05,6.4789]
[1777190521689,43.69,78100.62,36.1,0.03152,2e-05,6.47824]
[1777190527138,43.68,78109.05,36.1,0.03163,2e-05,6.49718]
[1777190531910,43.67,78108.42,36.1,0.0316,2e-05,6.49226]
[1777190537256,43.66,78104.22,36.1,0.0315,2e-05,6.47482]
[1777190543298,43.65,78103.99,36.1,0.03147,2e-05,6.4699]
[1777190549339,43.65,78103.02,36.1,0.03143,2e-05,6.46277]
[1777190554375,43.64,78103.28,36.1,0.0314,2e-05,6.45813]
[1777190555633,43.64,78103.28,36.1,0.0314,2e-05,6.45813]
[1777190562431,43.63,78101.93,36.1,0.03135,2e-05,6.44866]
[1777190567465,43.62,78102.92,36.1,0.03134,2e-05,6.44847]
[1777190572501,43.62,78096.4,36.1,0.03121,2e-05,6.42515]
[1777190577536,43.61,78096.52,36.1,0.03119,2e-05,6.42248]
[1777190582570,43.61,78096.29,36.1,0.03117,2e-05,6.41873]
[1777190587605,43.6,78096.51,36.1,0.03116,2e-05,6.41642]
[1777190592641,43.59,78102.05,36.1,0.03124,2e-05,6.43053]
[1777190595917,43.59,78102.22,36.1,0.03124,2e-05,6.42982]
[1777190596828,43.59,78102.34,36.1,0.03123,2e-05,6.42912]
[1777190604727,43.59,78103.55,36.1,0.03126,2e-05,6.43393]
[1777190609762,43.59,78105.9,36.1,0.0313,2e-05,6.44189]
[1777190614797,43.59,78104.84,36.1,0.03128,2e-05,6.43727]
[1777190620839,43.6,78104.09,36.1,0.03127,2e-05,6.43597]
[1777190620976,43.6,78104.09,36.1,0.03127,2e-05,6.43597]
[1777190627888,43.59,78104.13,36.1,0.03127,2e-05,6.4347]
[1777190632922,43.59,78100.21,36.1,0.03119,2e-05,6.4217]
[1777190638965,43.59,78101.29,36.1,0.0312,2e-05,6.42397]
[1777190644000,43.59,78106.42,36.1,0.03129,2e-05,6.43887]
[1777190649039,43.59,78108.18,36.1,0.03131,2e-05,6.44329]
[1777190654073,43.58,78109.86,36.1,0.03134,2e-05,6.44744]
[1777190665151,43.58,78110.54,36.1,0.03134,2e-05,6.44719]
[1777190670186,43.58,78111.62,36.1,0.03135,2e-05,6.44945]
[1777190675221,43.58,78111.16,36.1,0.03132,2e-05,6.44491]
[1777190681263,43.57,78112.99,36.1,0.03135,2e-05,6.44929]
[1777190684954,43.57,78112.84,36.1,0.03134,2e-05,6.4484]
[1777190698381,43.57,78113.97,36.1,0.03137,2e-05,6.45309]
[1777190703418,43.58,78114.48,36.1,0.03138,2e-05,6.45527]
[1777190708613,43.58,78117.65,36.1,0.03144,2e-05,6.46556]
[1777190714588,43.58,78130.88,36.1,0.03168,2e-05,6.50706]
[1777190715022,43.58,78128.32,36.1,0.03164,2e-05,6.49984]
[1777190717613,43.58,78127.94,36.1,0.03164,2e-05,6.49939]
[1777190717714,43.58,78129.52,36.1,0.03167,2e-05,6.50503]
[1777190723559,43.59,78129.83,36.1,0.03171,2e-05,6.51162]
[1777190732822,43.6,78129.57,36.1,0.03171,2e-05,6.51266]
[1777190733198,43.61,78123.9,36.1,0.03164,2e-05,6.49939]
[1777190738665,43.62,78114.34,36.1,0.03151,2e-05,6.47545]
[1777190743315,43.63,78114.69,36.1,0.03153,2e-05,6.48044]
[1777190745369,43.63,78114.32,36.1,0.03153,2e-05,6.48026]
[1777190745715,43.63,78114.36,36.1,0.03154,2e-05,6.48172]
[1777190750749,43.63,78110.58,36.1,0.03148,2e-05,6.47141]
[1777190751322,43.63,78110.58,36.1,0.03148,2e-05,6.47141]
[1777190756792,43.64,78107.44,36.1,0.03144,2e-05,6.46353]
[1777190757727,43.64,78107.44,36.1,0.03144,2e-05,6.46353]
[1777190757799,43.64,78103.13,36.1,0.03136,2e-05,6.4505]
[1777190762834,43.69,78100.82,36.1,0.0315,2e-05,6.47313]
[1777190767869,43.7,78108.45,36.1,0.03166,2e-05,6.50129]
[1777190770805,43.71,78108.41,36.1,0.03167,2e-05,6.50287]
[1777190775927,43.72,78107.74,36.1,0.03169,2e-05,6.50589]
[1777190782976,43.73,78106.52,36.1,0.03171,2e-05,6.50884]
[1777190789020,43.74,78105.17,36.1,0.03171,2e-05,6.50968]
[1777190792916,43.74,78104.27,36.1,0.0317,2e-05,6.50734]
[1777190798083,43.75,78104.19,36.1,0.03173,2e-05,6.5121]
[1777190804124,43.76,78103.82,36.1,0.03175,2e-05,6.5159]
[1777190807845,43.77,78103.54,36.1,0.03176,2e-05,6.51748]
[1777190813188,43.78,78102.67,36.1,0.03177,2e-05,6.51967]
[1777190819230,43.78,78102.62,36.1,0.0318,2e-05,6.52435]
[1777190825132,43.79,78098.25,36.1,0.03174,2e-05,6.51402]
[1777190831315,43.8,78099.02,36.1,0.0318,2e-05,6.52288]
[1777190836350,43.81,78099.22,36.1,0.03182,2e-05,6.52748]
[1777190841387,43.82,78098.8,36.1,0.03183,2e-05,6.52934]
[1777190841625,43.82,78098.8,36.1,0.03183,2e-05,6.52934]
[1777190847428,43.83,78099.44,36.1,0.03188,2e-05,6.53679]
[1777190856491,43.84,78099.76,36.1,0.03191,2e-05,6.54263]
[1777190859165,43.84,78099.76,36.1,0.03191,2e-05,6.54263]
[1777190868575,43.86,78097.85,36.1,0.03193,2e-05,6.54577]
[1777190873609,43.86,78097.4,36.1,0.03195,2e-05,6.54813]
[1777190876171,43.86,78097.4,36.1,0.03195,2e-05,6.54813]
[1777190885693,43.88,78087.26,36.1,0.03182,2e-05,6.52563]
[1777190890728,43.9,78086.03,36.1,0.03186,2e-05,6.53264]
[1777190893189,43.92,78086.42,36.1,0.03191,2e-05,6.54142]
[1777190897777,43.97,78064.44,36.1,0.0317,2e-05,6.50358]
[1777190902813,44.04,78076.5,36.1,0.03213,2e-05,6.57761]
[1777190907847,44.06,78067.19,36.1,0.03202,2e-05,6.55795]
[1777190910245,44.07,78064.43,36.1,0.03201,2e-05,6.55622]
[1777190915904,44.16,78060.03,36.1,0.0322,2e-05,6.5864]
[1777190921945,44.18,78064.04,36.1,0.03232,2e-05,6.60802]
[1777190927275,44.18,78067.16,36.1,0.03239,2e-05,6.62005]
[1777190932321,44.19,78067.5,36.1,0.03242,2e-05,6.62503]
[1777190938058,44.2,78067.66,36.1,0.03244,2e-05,6.62829]
[1777190938797,44.2,78067.66,36.1,0.03244,2e-05,6.62829]
[1777190939036,44.2,78067.66,36.1,0.03244,2e-05,6.62829]
[1777190945109,44.2,78065.34,36.1,0.03242,2e-05,6.62493]
[1777190950144,44.21,78065.57,36.1,0.03244,2e-05,6.62842]
[1777190955179,44.22,78068.58,36.1,0.03251,2e-05,6.641]
[1777190956704,44.22,78068.58,36.1,0.03251,2e-05,6.641]
[1777190963235,44.22,78069.39,36.1,0.03255,2e-05,6.64768]
[1777190972298,44.23,78069.22,36.1,0.03257,2e-05,6.64967]
[1777190978340,44.24,78069.08,36.1,0.03258,2e-05,6.65227]
[1777190983375,44.24,78067.83,36.1,0.03258,2e-05,6.65088]
[1777190989417,44.25,78067.69,36.1,0.03259,2e-05,6.65346]
[1777190994451,44.25,78067.24,36.1,0.0326,2e-05,6.65454]
[1777191000494,44.26,78067.69,36.1,0.03262,2e-05,6.65891]
[1777191005529,44.26,78067.59,36.1,0.03264,2e-05,6.66104]
[1777191010566,44.27,78067.59,36.1,0.03265,2e-05,6.66345]
[1777191011368,44.27,78067.59,36.1,0.03265,2e-05,6.66345]
[1777191016611,44.27,78067.1,36.1,0.03266,2e-05,6.66479]
[1777191021240,44.27,78067.1,36.1,0.03266,2e-05,6.66479]
[1777191021341,44.28,78067.13,36.1,0.03267,2e-05,6.66726]
[1777191021378,44.28,78067.13,36.1,0.03267,2e-05,6.66726]
[1777191026246,44.28,78067.03,36.1,0.03267,2e-05,6.66651]
[1777191031717,44.28,78065.59,36.1,0.03263,2e-05,6.65896]
[1777191036754,44.27,78065.69,36.1,0.03263,2e-05,6.65862]
[1777191037877,44.27,78065.69,36.1,0.03263,2e-05,6.65862]
[1777191044027,44.27,78064.22,36.1,0.0326,2e-05,6.65328]
[1777191049953,44.27,78064.05,36.1,0.03259,2e-05,6.65215]
[1777191050097,44.27,78064.05,36.1,0.03259,2e-05,6.65215]
[1777191050107,44.27,78064.05,36.1,0.03259,2e-05,6.65215]
[1777191050110,44.27,78064.05,36.1,0.03259,2e-05,6.65215]
[1777191051860,44.27,78037.25,36.1,0.03211,2e-05,6.56844]
[1777191056895,44.27,78041.34,36.1,0.03218,2e-05,6.58109]
[1777191061929,44.27,78045.67,36.1,0.03226,2e-05,6.59447]
[1777191066964,44.27,78042.68,36.1,0.0322,2e-05,6.58511]
[1777191072000,44.27,78045.27,36.1,0.03225,2e-05,6.59305]
[1777191077034,44.27,78045.1,36.1,0.03224,2e-05,6.59239]
[1777191082069,44.27,78045.64,36.1,0.03225,2e-05,6.59395]
[1777191087105,44.27,78044.43,36.1,0.03223,2e-05,6.59007]
[1777191092140,44.27,78040.77,36.1,0.03215,2e-05,6.5766]
[1777191092451,44.27,78040.77,36.1,0.03215,2e-05,6.5766]
[1777191098184,44.27,78038.7,36.1,0.03212,2e-05,6.57024]
[1777191103287,44.27,78037.77,36.1,0.0321,2e-05,6.56742]
[1777191107859,44.27,78038.49,36.1,0.03212,2e-05,6.56974]
[1777191108268,44.27,78038.49,36.1,0.03212,2e-05,6.56974]
[1777191114296,44.27,78050.61,36.1,0.03233,2e-05,6.60701]
[1777191117076,44.27,78051.54,36.1,0.03235,2e-05,6.6098]
[1777191122353,44.27,78053.8,36.1,0.03238,2e-05,6.61642]
[1777191131416,44.27,78055.63,36.1,0.03241,2e-05,6.62151]
[1777191134250,44.27,78056.02,36.1,0.03242,2e-05,6.62265]
[1777191134314,44.27,78055.78,36.1,0.03242,2e-05,6.62184]
[1777191139918,44.27,78056.16,36.1,0.03244,2e-05,6.62538]
[1777191140479,44.27,78056.16,36.1,0.03244,2e-05,6.62538]
[1777191141486,44.27,78056.54,36.1,0.03245,2e-05,6.62769]
[1777191147528,44.27,78057.85,36.1,0.03247,2e-05,6.63126]
[1777191152563,44.27,78058.18,36.1,0.03246,2e-05,6.62977]
[1777191157597,44.27,78057.0,36.1,0.03244,2e-05,6.62568]
[1777191163640,44.27,78055.15,36.1,0.0324,2e-05,6.61949]
[1777191168675,44.27,78056.05,36.1,0.03242,2e-05,6.62194]
[1777191173709,44.27,78056.48,36.1,0.03242,2e-05,6.62291]
[1777191183780,44.27,78059.54,36.1,0.03247,2e-05,6.63161]
[1777191188815,44.27,78059.19,36.1,0.03247,2e-05,6.63009]
[1777191194779,44.27,78060.53,36.1,0.03249,2e-05,6.63399]
[1777191199892,44.26,78062.26,36.1,0.03251,2e-05,6.63865]
[1777191204927,44.26,78061.34,36.1,0.0325,2e-05,6.63532]
[1777191209961,44.26,78061.33,36.1,0.03249,2e-05,6.63483]
[1777191214997,44.26,78060.24,36.1,0.03246,2e-05,6.62891]
[1777191220032,44.26,78060.46,36.1,0.03246,2e-05,6.6292]
[1777191225068,44.26,78058.27,36.1,0.03242,2e-05,6.622]
[1777191230107,44.26,78059.66,36.1,0.03244,2e-05,6.62597]
[1777191235139,44.26,78059.16,36.1,0.03243,2e-05,6.62403]
[1777191240174,44.26,78061.47,36.1,0.03247,2e-05,6.63084]
[1777191245209,44.26,78065.53,36.1,0.03254,2e-05,6.64306]
[1777191245882,44.26,78065.53,36.1,0.03254,2e-05,6.64306]
[1777191246216,44.26,78065.59,36.1,0.03254,2e-05,6.64315]
[1777191251251,44.26,78064.73,36.1,0.03254,2e-05,6.64204]
[1777191258301,44.26,78064.52,36.1,0.03255,2e-05,6.64358]
[1777191262290,44.27,78064.79,36.1,0.03255,2e-05,6.64505]
[1777191267365,44.27,78064.34,36.1,0.03256,2e-05,6.64581]
[1777191270590,44.27,78064.28,36.1,0.03256,2e-05,6.64593]
[1777191270653,44.27,78064.0,36.1,0.03256,2e-05,6.64598]
[1777191276428,44.27,78063.66,36.1,0.03254,2e-05,6.64228]
[1777191277154,44.27,78063.66,36.1,0.03254,2e-05,6.64228]
[1777191282470,44.27,78062.32,36.1,0.03251,2e-05,6.63663]
[1777191285932,44.27,78062.11,36.1,0.0325,2e-05,6.63569]
[1777191291533,44.26,78060.71,36.1,0.03246,2e-05,6.62848]
[1777191298582,44.26,78060.89,36.1,0.03246,2e-05,6.62848]
[1777191306638,44.26,78061.2,36.1,0.03246,2e-05,6.6288]
[1777191311674,44.26,78059.44,36.1,0.03243,2e-05,6.62296]
[1777191321747,44.26,78058.65,36.1,0.03241,2e-05,6.61984]
[1777191326782,44.26,78063.94,36.1,0.0325,2e-05,6.63592]
[1777191334420,44.26,78063.91,36.1,0.0325,2e-05,6.63546]
[1777191334521,44.26,78064.84,36.1,0.03251,2e-05,6.63601]
[1777191343901,44.26,78064.34,36.1,0.03251,2e-05,6.63727]
[1777191349345,44.26,78064.34,36.1,0.03251,2e-05,6.63727]
[1777191355033,44.27,78064.22,36.1,0.03253,2e-05,6.63946]
[1777191355053,44.27,78064.22,36.1,0.03253,2e-05,6.63946]
[1777191355132,44.27,78064.26,36.1,0.03253,2e-05,6.64053]
[1777191362035,44.27,78064.03,36.1,0.03252,2e-05,6.63911]
[1777191366353,44.27,78064.03,36.1,0.03252,2e-05,6.63911]
[1777191375129,44.26,78062.15,36.1,0.03248,2e-05,6.63203]
[1777191380168,44.26,78062.16,36.1,0.03248,2e-05,6.63161]
[1777191385200,44.26,78059.2,36.1,0.03243,2e-05,6.622]
[1777191390235,44.26,78056.33,36.1,0.03237,2e-05,6.61277]
[1777191400305,44.26,78058.89,36.1,0.03241,2e-05,6.6181]
[1777191405340,44.26,78056.33,36.1,0.03236,2e-05,6.60983]
[1777191408298,44.26,78056.73,36.1,0.03236,2e-05,6.61097]
[1777191408394,44.26,78056.73,36.1,0.03236,2e-05,6.61097]
[1777191417423,44.26,78040.0,36.1,0.03206,2e-05,6.55886]
[1777191422459,44.26,78039.34,36.1,0.03205,2e-05,6.55698]
[1777191427494,44.26,78039.95,36.1,0.03206,2e-05,6.55903]
[1777191432537,44.26,78037.96,36.1,0.03203,2e-05,6.55304]
[1777191437572,44.26,78036.76,36.1,0.03201,2e-05,6.54956]
[1777191442607,44.26,78043.65,36.1,0.03213,2e-05,6.57101]
[1777191447642,44.26,78041.99,36.1,0.0321,2e-05,6.56596]
[1777191452676,44.26,78041.65,36.1,0.03209,2e-05,6.56297]
[1777191458718,44.26,78041.83,36.1,0.03209,2e-05,6.56367]
[1777191463753,44.26,78041.89,36.1,0.0321,2e-05,6.56397]
[1777191468789,44.26,78041.74,36.1,0.03209,2e-05,6.56362]
[1777191473825,44.26,78041.75,36.1,0.03209,2e-05,6.56377]
[1777191478860,44.26,78040.35,36.1,0.03207,2e-05,6.55957]
[1777191483895,44.26,78040.73,36.1,0.03208,2e-05,6.5609]
[1777191488929,44.26,78039.87,36.1,0.03206,2e-05,6.55839]
[1777191493965,44.26,78035.33,36.1,0.03198,2e-05,6.54457]
[1777191499000,44.26,78035.76,36.1,0.03199,2e-05,6.54619]
[1777191504036,44.26,78032.59,36.1,0.03194,2e-05,6.53667]
[1777191504865,44.26,78032.59,36.1,0.03194,2e-05,6.53667]
[1777191509903,44.27,78031.7,36.1,0.03193,2e-05,6.53426]
[1777191515113,44.27,78029.76,36.1,0.03188,2e-05,6.52667]
[1777191520979,44.27,78028.87,36.1,0.03187,2e-05,6.52434]
[1777191526190,44.27,78028.49,36.1,0.03187,2e-05,6.52369]
[1777191531224,44.27,78031.19,36.1,0.03192,2e-05,6.53243]
[1777191536335,44.27,78032.46,36.1,0.03194,2e-05,6.53663]
[1777191542301,44.27,78035.1,36.1,0.03199,2e-05,6.5452]
[1777191547336,44.27,78041.21,36.1,0.0321,2e-05,6.56426]
[1777191552373,44.27,78042.58,36.1,0.03213,2e-05,6.56859]
[1777191558414,44.27,78041.95,36.1,0.03211,2e-05,6.56672]
[1777191563450,44.27,78038.5,36.1,0.03205,2e-05,6.55617]
[1777191568485,44.27,78037.85,36.1,0.03204,2e-05,6.55434]
[1777191575534,44.27,78038.34,36.1,0.03204,2e-05,6.55404]
[1777191581575,44.27,78037.36,36.1,0.03203,2e-05,6.55124]
[1777191586611,44.27,78035.74,36.1,0.032,2e-05,6.54645]
[1777191592653,44.27,78033.35,36.1,0.03196,2e-05,6.53942]
[1777191598694,44.27,78032.87,36.1,0.03195,2e-05,6.5383]
[1777191603730,44.27,78034.58,36.1,0.03199,2e-05,6.54389]
[1777191608765,44.28,78035.49,36.1,0.032,2e-05,6.54694]
[1777191615813,44.28,78035.87,36.1,0.03201,2e-05,6.54844]
[1777191620849,44.28,78037.25,36.1,0.03204,2e-05,6.55295]
[1777191625883,44.28,78036.72,36.1,0.03203,2e-05,6.55151]
[1777191630918,44.28,78035.99,36.1,0.03202,2e-05,6.54947]
[1777191635954,44.28,78036.89,36.1,0.03203,2e-05,6.55039]
[1777191640989,44.28,78033.84,36.1,0.03197,2e-05,6.54122]
[1777191646023,44.28,78033.42,36.1,0.03197,2e-05,6.54021]
[1777191652066,44.28,78031.94,36.1,0.03194,2e-05,6.53601]
[1777191657101,44.28,78028.18,36.1,0.03188,2e-05,6.52481]
[1777191662135,44.28,78027.72,36.1,0.03187,2e-05,6.52381]
[1777191667171,44.28,78028.2,36.1,0.03188,2e-05,6.5257]
[1777191678248,44.28,78027.73,36.1,0.03188,2e-05,6.52514]
[1777191686304,44.28,78027.4,36.1,0.03188,2e-05,6.52478]
[1777191693353,44.29,78027.52,36.1,0.03188,2e-05,6.52366]
[1777191695329,44.29,78027.25,36.1,0.03187,2e-05,6.52291]
[1777191695431,44.29,78027.39,36.1,0.03187,2e-05,6.52342]
[1777191701410,44.29,78027.56,36.1,0.0319,2e-05,6.52732]
[1777191706445,44.3,78027.53,36.1,0.03191,2e-05,6.53001]
[1777191707704,44.3,78027.53,36.1,0.03191,2e-05,6.53001]
[1777191707802,44.3,78026.61,36.1,0.0319,2e-05,6.52773]
[1777191708420,44.3,78026.61,36.1,0.0319,2e-05,6.52773]
[1777191708847,44.3,78026.61,36.1,0.0319,2e-05,6.52773]
[1777191720544,44.3,78026.42,36.1,0.0319,2e-05,6.5281]
[1777191725579,44.3,78025.32,36.1,0.03188,2e-05,6.52508]
[1777191730614,44.3,78024.58,36.1,0.03187,2e-05,6.52319]
[1777191736656,44.3,78012.11,36.1,0.03166,2e-05,6.48552]
[1777191742698,44.31,78011.36,36.1,0.03165,2e-05,6.48408]
[1777191748740,44.31,78009.64,36.1,0.03162,2e-05,6.47969]
[1777191753775,44.31,78024.28,36.1,0.03188,2e-05,6.5231]
[1777191758810,44.31,78023.69,36.1,0.03187,2e-05,6.52169]
[1777191763845,44.31,78021.18,36.1,0.03183,2e-05,6.51438]
[1777191767795,44.31,78020.55,36.1,0.03182,2e-05,6.51272]
[1777191767895,44.31,78019.92,36.1,0.03181,2e-05,6.51088]
[1777191772910,44.31,78019.87,36.1,0.03182,2e-05,6.51295]
[1777191778102,44.32,78019.62,36.1,0.03182,2e-05,6.51351]
[1777191778107,44.32,78019.62,36.1,0.03182,2e-05,6.51351]
[1777191778123,44.32,78019.55,36.1,0.03183,2e-05,6.51462]
[1777191780172,44.32,78019.22,36.1,0.03182,2e-05,6.51369]
[1777191780967,44.32,78019.19,36.1,0.03182,2e-05,6.51369]
[1777191786003,44.33,78018.83,36.1,0.03184,2e-05,6.51643]
[1777191786359,44.33,78018.83,36.1,0.03184,2e-05,6.51643]
[1777191786367,44.33,78018.83,36.1,0.03184,2e-05,6.51643]
[1777191787009,44.33,78016.67,36.1,0.03181,2e-05,6.51055]
[1777191792046,44.33,78011.53,36.1,0.03172,2e-05,6.49534]
[1777191797081,44.33,78009.67,36.1,0.03169,2e-05,6.49038]
[1777191802116,44.33,78009.45,36.1,0.03169,2e-05,6.49036]
[1777191807151,44.33,78010.86,36.1,0.03172,2e-05,6.49532]
[1777191812190,44.33,78013.7,36.1,0.03176,2e-05,6.5025]
[1777191815217,44.34,78014.57,36.1,0.03178,2e-05,6.50538]
[1777191815252,44.34,78014.66,36.1,0.03178,2e-05,6.50576]
[1777191821249,44.34,78015.6,36.1,0.03181,2e-05,6.51153]
[1777191826284,44.34,78030.75,36.1,0.0321,2e-05,6.56025]
[1777191831321,44.35,78031.04,36.1,0.03211,2e-05,6.56311]
[1777191836354,44.35,78030.79,36.1,0.03212,2e-05,6.56429]
[1777191842397,44.36,78031.57,36.1,0.03215,2e-05,6.56899]
[1777191848438,44.36,78027.77,36.1,0.03209,2e-05,6.55958]
[1777191853474,44.36,78027.45,36.1,0.0321,2e-05,6.56055]
[1777191858509,44.37,78028.26,36.1,0.03212,2e-05,6.565]
[1777191863543,44.37,78029.31,36.1,0.03215,2e-05,6.57013]
[1777191868597,44.38,78029.68,36.1,0.03217,2e-05,6.57313]
[1777191873613,44.38,78030.35,36.1,0.03219,2e-05,6.57495]
[1777191878648,44.38,78030.04,36.1,0.03219,2e-05,6.57581]
[1777191887827,44.39,78030.46,36.1,0.03221,2e-05,6.57855]
[1777191897149,44.39,78030.64,36.1,0.03223,2e-05,6.58265]
[1777191898220,44.4,78030.79,36.1,0.03224,2e-05,6.58485]
[1777191907858,44.4,78052.46,36.1,0.03265,2e-05,6.65505]
[1777191912893,44.4,78052.98,36.1,0.03267,2e-05,6.65782]
[1777191917927,44.41,78052.56,36.1,0.03267,2e-05,6.65765]
[1777191923420,44.41,78052.95,36.1,0.03268,2e-05,6.65998]
[1777191929005,44.41,78053.26,36.1,0.03269,2e-05,6.66227]
[1777191930247,44.41,78053.26,36.1,0.03269,2e-05,6.66227]
[1777191936821,44.41,78053.66,36.1,0.0327,2e-05,6.66274]
[1777191944115,44.42,78054.64,36.1,0.03273,2e-05,6.66771]
[1777191949150,44.42,78052.01,36.1,0.03269,2e-05,6.66056]
[1777191958214,44.42,78051.49,36.1,0.03269,2e-05,6.66091]
[1777191963249,44.42,78050.97,36.1,0.03269,2e-05,6.6606]
[1777191976340,44.43,78052.55,36.1,0.03273,2e-05,6.66822]
[1777191981375,44.43,78052.55,36.1,0.03274,2e-05,6.66923]
[1777191989432,44.43,78052.55,36.1,0.03275,2e-05,6.67084]
[1777191996481,44.44,78052.12,36.1,0.03274,2e-05,6.6688]
[1777192003530,44.44,78052.2,36.1,0.03275,2e-05,6.67045]
[1777192008863,44.44,78052.08,36.1,0.03275,2e-05,6.67066]
[1777192008971,44.44,78052.08,36.1,0.03275,2e-05,6.67066]
[1777192014607,44.44,78052.8,36.1,0.03277,2e-05,6.67446]
[1777192019642,44.45,78054.59,36.1,0.03281,2e-05,6.68097]
[1777192024677,44.45,78054.93,36.1,0.03282,2e-05,6.68292]
[1777192029712,44.45,78055.33,36.1,0.03283,2e-05,6.68505]
[1777192034747,44.45,78055.95,36.1,0.03285,2e-05,6.68784]
[1777192042804,44.45,78056.68,36.1,0.03287,2e-05,6.69145]
[1777192047838,44.46,78057.32,36.1,0.03289,2e-05,6.69425]
[1777192054389,44.46,78058.46,36.1,0.03291,2e-05,6.69828]
[1777192054888,44.46,78058.58,36.1,0.03291,2e-05,6.69716]
[1777192059923,44.46,78058.4,36.1,0.0329,2e-05,6.69544]
[1777192065966,44.45,78058.18,36.1,0.03288,2e-05,6.69339]
[1777192071001,44.45,78058.17,36.1,0.03288,2e-05,6.69224]
[1777192076038,44.45,78062.4,36.1,0.03295,2e-05,6.70429]
[1777192081073,44.45,78063.7,36.1,0.03296,2e-05,6.70714]
[1777192085305,44.44,78063.56,36.1,0.03296,2e-05,6.70596]
[1777192085371,44.44,78068.87,36.1,0.03305,2e-05,6.72234]
[1777192091143,44.45,78069.06,36.1,0.03306,2e-05,6.72457]
[1777192097186,44.45,78069.97,36.1,0.03309,2e-05,6.72964]
[1777192102221,44.45,78070.28,36.1,0.03311,2e-05,6.73243]
[1777192107256,44.46,78070.47,36.1,0.03312,2e-05,6.73482]
[1777192112291,44.46,78074.81,36.1,0.0332,2e-05,6.74806]
[1777192117326,44.46,78074.9,36.1,0.03322,2e-05,6.75001]
[1777192118721,44.47,78074.88,36.1,0.03322,2e-05,6.75027]
[1777192125382,44.47,78074.75,36.1,0.03323,2e-05,6.75217]
[1777192130417,44.47,78074.79,36.1,0.03324,2e-05,6.75392]
[1777192135452,44.48,78079.5,36.1,0.03334,2e-05,6.77061]
[1777192135728,44.48,78079.5,36.1,0.03334,2e-05,6.77061]
[1777192142501,44.48,78080.05,36.1,0.03336,2e-05,6.77438]
[1777192147536,44.48,78074.89,36.1,0.03327,2e-05,6.75967]
[1777192154585,44.49,78074.36,36.1,0.03328,2e-05,6.76017]
[1777192159619,44.49,78073.97,36.1,0.03328,2e-05,6.76049]
[1777192164654,44.49,78073.17,36.1,0.03327,2e-05,6.75952]
[1777192172710,44.5,78071.78,36.1,0.03325,2e-05,6.75554]
[1777192177746,44.5,78072.95,36.1,0.03328,2e-05,6.76078]
[1777192181746,44.5,78073.96,36.1,0.03331,2e-05,6.76487]
[1777192182709,44.5,78074.0,36.1,0.03331,2e-05,6.76529]
[1777192188823,44.51,78074.85,36.1,0.03334,2e-05,6.77002]
[1777192197885,44.51,78075.33,36.1,0.03336,2e-05,6.77412]
[1777192207957,44.52,78075.9,36.1,0.03339,2e-05,6.77868]
[1777192212312,44.52,78063.09,36.1,0.03316,2e-05,6.73935]
[1777192212316,44.52,78062.56,36.1,0.03315,2e-05,6.73802]
[1777192218044,44.52,78057.11,36.1,0.03304,2e-05,6.71916]
[1777192223446,44.51,78055.25,36.1,0.033,2e-05,6.71224]
[1777192230128,44.51,78050.0,36.1,0.0329,2e-05,6.69386]
[1777192235647,44.51,78061.69,36.1,0.03309,2e-05,6.72735]
[1777192236170,44.51,78063.89,36.1,0.03313,2e-05,6.73365]
[1777192241205,44.51,78068.97,36.1,0.03322,2e-05,6.74995]
[1777192246239,44.51,78069.7,36.1,0.03324,2e-05,6.75252]
[1777192248960,44.51,78069.31,36.1,0.03323,2e-05,6.75135]
[1777192254296,44.51,78070.48,36.1,0.03326,2e-05,6.75538]
[1777192259330,44.51,78072.13,36.1,0.03329,2e-05,6.76079]
[1777192264366,44.51,78070.67,36.1,0.03326,2e-05,6.75645]
[1777192265972,44.51,78070.55,36.1,0.03326,2e-05,6.75611]
[1777192271414,44.51,78070.88,36.1,0.03327,2e-05,6.75742]
[1777192277457,44.51,78071.42,36.1,0.03328,2e-05,6.75937]
[1777192282493,44.51,78075.43,36.1,0.03335,2e-05,6.77217]
[1777192287580,44.51,78075.58,36.1,0.03336,2e-05,6.77271]
[1777192293570,44.51,78075.85,36.1,0.03335,2e-05,6.77159]
[1777192298604,44.51,78079.77,36.1,0.03343,2e-05,6.784]
[1777192303639,44.51,78084.06,36.1,0.0335,2e-05,6.79748]
[1777192308986,44.51,78084.92,36.1,0.03352,2e-05,6.80012]
[1777192310516,44.51,78085.67,36.1,0.03353,2e-05,6.80243]
[1777192315723,44.51,78086.31,36.1,0.03354,2e-05,6.80424]
[1777192320759,44.51,78086.3,36.1,0.03354,2e-05,6.80405]
[1777192325511,44.51,78087.48,36.1,0.03356,2e-05,6.80767]
[1777192330829,44.51,78086.77,36.1,0.03355,2e-05,6.80518]
[1777192338884,44.51,78088.06,36.1,0.03357,2e-05,6.80898]
[1777192342516,44.51,78088.06,36.1,0.03357,2e-05,6.80898]
[1777192347948,44.51,78096.94,36.1,0.03373,2e-05,6.83657]
[1777192353990,44.51,78097.87,36.1,0.03374,2e-05,6.83688]
[1777192359027,44.51,78097.65,36.1,0.03373,2e-05,6.83576]
[1777192364062,44.51,78096.8,36.1,0.03371,2e-05,6.83267]
[1777192369096,44.51,78096.05,36.1,0.03369,2e-05,6.82992]
[1777192374132,44.5,78098.23,36.1,0.03373,2e-05,6.83644]
[1777192380173,44.5,78097.24,36.1,0.03371,2e-05,6.83282]
[1777192385209,44.5,78096.51,36.1,0.0337,2e-05,6.83013]
[1777192391250,44.5,78096.31,36.1,0.03369,2e-05,6.82907]
[1777192396285,44.5,78095.8,36.1,0.03368,2e-05,6.82711]
[1777192402328,44.5,78095.67,36.1,0.03367,2e-05,6.8263]
[1777192407362,44.5,78094.95,36.1,0.03366,2e-05,6.8237]
[1777192412398,44.5,78094.35,36.1,0.03364,2e-05,6.81938]
[1777192417433,44.5,78093.08,36.1,0.03361,2e-05,6.81512]
[1777192425489,44.5,78093.28,36.1,0.03361,2e-05,6.81537]
[1777192430524,44.5,78092.99,36.1,0.0336,2e-05,6.81422]
[1777192436566,44.5,78092.75,36.1,0.0336,2e-05,6.81319]
[1777192441602,44.5,78092.47,36.1,0.03359,2e-05,6.81209]
[1777192443757,44.5,78092.24,36.1,0.03359,2e-05,6.81132]
[1777192443759,44.5,78092.24,36.1,0.03359,2e-05,6.81132]
[1777192443856,44.5,78092.19,36.1,0.03359,2e-05,6.81108]
[1777192454076,44.49,78092.25,36.1,0.03358,2e-05,6.80957]
[1777192454693,44.49,78092.06,36.1,0.03356,2e-05,6.80644]
[1777192460738,44.49,78093.21,36.1,0.03358,2e-05,6.81026]
[1777192464365,44.49,78093.59,36.1,0.03359,2e-05,6.81158]
[1777192465469,44.49,78093.62,36.1,0.03359,2e-05,6.81167]
[1777192472822,44.49,78105.1,36.1,0.03379,2e-05,6.84578]
[1777192478864,44.49,78107.48,36.1,0.03383,2e-05,6.85314]
[1777192480863,44.49,78108.09,36.1,0.03384,2e-05,6.85503]
[1777192480878,44.49,78108.49,36.1,0.03385,2e-05,6.85625]
[1777192485912,44.48,78109.58,36.1,0.03386,2e-05,6.85721]
[1777192491955,44.48,78111.55,36.1,0.03388,2e-05,6.86046]
[1777192498704,44.48,78111.64,36.1,0.03387,2e-05,6.86025]
[1777192506056,44.47,78114.3,36.1,0.03388,2e-05,6.86219]
[1777192509687,44.47,78114.3,36.1,0.03388,2e-05,6.86219]
[1777192509707,44.47,78114.3,36.1,0.03388,2e-05,6.86219]
[1777192509788,44.46,78126.14,36.1,0.0341,2e-05,6.89839]
[1777192515869,44.46,78128.32,36.1,0.03413,2e-05,6.90424]
[1777192515876,44.46,78128.32,36.1,0.03413,2e-05,6.90424]
[1777192516127,44.46,78130.01,36.1,0.03416,2e-05,6.90934]
[1777192521171,44.45,78128.55,36.1,0.03411,2e-05,6.90179]
[1777192526206,44.45,78132.31,36.1,0.03417,2e-05,6.91086]
[1777192531241,44.44,78131.81,36.1,0.03413,2e-05,6.90427]
[1777192536276,44.44,78129.31,36.1,0.03407,2e-05,6.89351]
[1777192537995,44.44,78129.75,36.1,0.03407,2e-05,6.89436]
[1777192543324,44.43,78129.43,36.1,0.03405,2e-05,6.89005]
[1777192549367,44.42,78130.91,36.1,0.03405,2e-05,6.89151]
[1777192555408,44.42,78133.03,36.1,0.03407,2e-05,6.895]
[1777192560444,44.41,78136.1,36.1,0.03412,2e-05,6.90206]
[1777192565479,44.4,78148.09,36.1,0.03429,2e-05,6.93212]
[1777192568000,44.38,78148.12,36.1,0.03422,2e-05,6.92037]
[1777192573537,44.37,78156.66,36.1,0.03436,2e-05,6.94431]
[1777192578572,44.32,78159.61,36.1,0.03426,2e-05,6.92895]
[1777192583905,44.32,78168.54,36.1,0.03442,2e-05,6.95532]
[1777192583962,44.32,78171.51,36.1,0.03447,2e-05,6.9636]
[1777192589654,44.32,78169.88,36.1,0.03444,2e-05,6.95866]
[1777192594689,44.32,78172.9,36.1,0.03449,2e-05,6.96649]
[1777192599724,44.32,78179.6,36.1,0.03461,2e-05,6.98821]
[1777192604759,44.32,78191.7,36.1,0.03484,2e-05,7.02718]
[1777192609794,44.32,78187.72,36.1,0.03477,2e-05,7.01406]
[1777192614816,44.32,78183.46,36.1,0.03468,2e-05,7.00019]
[1777192614915,44.32,78181.22,36.1,0.03464,2e-05,6.99295]
[1777192616890,44.32,78181.05,36.1,0.03464,2e-05,6.99239]
[1777192616992,44.31,78178.88,36.1,0.03459,2e-05,6.98403]
[1777192618535,44.31,78178.7,36.1,0.03459,2e-05,6.98345]
[1777192618539,44.31,78178.7,36.1,0.03459,2e-05,6.98345]
[1777192618857,44.31,78177.95,36.1,0.03457,2e-05,6.98071]
[1777192623891,44.31,78185.68,36.1,0.0347,2e-05,7.00226]
[1777192628927,44.3,78187.79,36.1,0.03471,2e-05,7.00485]
[1777192633961,44.29,78187.33,36.1,0.03468,2e-05,6.99987]
[1777192638997,44.29,78184.95,36.1,0.03461,2e-05,6.98876]
[1777192644032,44.28,78184.87,36.1,0.03459,2e-05,6.98515]
[1777192649066,44.27,78180.54,36.1,0.03449,2e-05,6.96795]
[1777192651950,44.27,78178.56,36.1,0.03444,2e-05,6.95817]
[1777192652035,44.27,78178.5,36.1,0.03443,2e-05,6.95736]
[1777192657123,44.27,78178.14,36.1,0.03442,2e-05,6.9549]
[1777192658387,44.27,78178.14,36.1,0.03442,2e-05,6.9549]
[1777192658396,44.27,78178.14,36.1,0.03442,2e-05,6.9549]
[1777192658479,44.27,78177.98,36.1,0.03441,2e-05,6.95412]
[1777192664306,44.26,78177.5,36.1,0.03438,2e-05,6.94953]
[1777192664403,44.26,78177.38,36.1,0.03438,2e-05,6.94854]
[1777192670489,44.26,78177.43,36.1,0.03437,2e-05,6.94746]
[1777192670498,44.26,78177.43,36.1,0.03437,2e-05,6.94746]
[1777192670590,44.26,78174.66,36.1,0.03432,2e-05,6.9383]
[1777192675057,44.25,78173.96,36.1,0.03429,2e-05,6.93429]
[1777192684312,44.24,78166.67,36.1,0.03412,2e-05,6.90479]
[1777192687570,44.24,78166.63,36.1,0.03411,2e-05,6.9036]
[1777192687582,44.24,78166.48,36.1,0.03411,2e-05,6.9026]
[1777192690723,44.24,78165.17,36.1,0.03408,2e-05,6.89826]
[1777192690812,44.24,78156.99,36.1,0.03393,2e-05,6.87201]
[1777192696396,44.23,78149.09,36.1,0.03377,2e-05,6.84406]
[1777192701431,44.23,78148.6,36.1,0.03374,2e-05,6.84037]
[1777192706466,44.23,78148.28,36.1,0.03373,2e-05,6.83726]
[1777192711501,44.22,78146.32,36.1,0.03367,2e-05,6.82684]
[1777192716537,44.22,78147.93,36.1,0.03368,2e-05,6.82997]
[1777192721572,44.21,78144.9,36.1,0.03362,2e-05,6.81833]
[1777192726606,44.21,78140.27,36.1,0.03352,2e-05,6.80178]
[1777192731642,44.21,78140.74,36.1,0.03352,2e-05,6.8015]
[1777192740704,44.2,78141.59,36.1,0.03351,2e-05,6.80102]
[1777192745739,44.2,78140.22,36.1,0.03348,2e-05,6.79495]
[1777192750774,44.2,78135.87,36.1,0.03339,2e-05,6.77947]
[1777192755810,44.19,78134.89,36.1,0.03336,2e-05,6.77481]
[1777192760844,44.19,78133.65,36.1,0.03333,2e-05,6.76936]
[1777192765880,44.19,78132.3,36.1,0.0333,2e-05,6.76362]
[1777192776970,44.18,78129.63,36.1,0.03322,2e-05,6.75009]
[1777192782005,44.18,78129.89,36.1,0.03322,2e-05,6.74958]
[1777192787086,44.18,78129.66,36.1,0.03321,2e-05,6.74781]
[1777192793082,44.17,78129.77,36.1,0.0332,2e-05,6.74634]
[1777192800131,44.17,78130.68,36.1,0.0332,2e-05,6.74716]
[1777192805166,44.17,78139.06,36.1,0.03335,2e-05,6.77226]
[1777192810201,44.16,78140.85,36.1,0.03337,2e-05,6.77642]
[1777192817250,44.16,78141.93,36.1,0.03338,2e-05,6.77771]
[1777192822289,44.16,78142.71,36.1,0.03338,2e-05,6.77865]
[1777192829338,44.15,78142.98,36.1,0.03338,2e-05,6.77737]
[1777192834373,44.15,78143.8,36.1,0.03337,2e-05,6.77635]
[1777192840414,44.15,78143.45,36.1,0.03335,2e-05,6.77345]
[1777192845844,44.14,78143.42,36.1,0.03335,2e-05,6.77216]
[1777192851493,44.14,78119.82,36.1,0.0329,2e-05,6.69608]
[1777192856527,44.14,78105.77,36.1,0.03265,2e-05,6.65133]
[1777192862570,44.14,78104.53,36.1,0.03262,2e-05,6.64688]
[1777192867605,44.14,78100.65,36.1,0.03255,2e-05,6.63435]
[1777192872640,44.14,78103.6,36.1,0.0326,2e-05,6.64321]
[1777192877674,44.14,78112.06,36.1,0.03275,2e-05,6.6692]
[1777192882710,44.14,78113.74,36.1,0.03278,2e-05,6.67384]
[1777192888022,44.14,78116.55,36.1,0.03282,2e-05,6.68226]
[1777192893788,44.13,78105.03,36.1,0.0326,2e-05,6.64308]
[1777192894728,44.13,78105.03,36.1,0.0326,2e-05,6.64308]
[1777192894806,44.13,78105.05,36.1,0.0326,2e-05,6.64306]
[1777192899830,44.13,78104.89,36.1,0.03259,2e-05,6.64147]
[1777192904865,44.13,78103.55,36.1,0.03256,2e-05,6.63622]
[1777192910143,44.13,78103.12,36.1,0.03255,2e-05,6.63405]
[1777192915705,44.13,78103.02,36.1,0.03254,2e-05,6.63252]
[1777192917323,44.12,78090.53,36.1,0.03231,2e-05,6.59334]
[1777192917338,44.12,78069.21,36.1,0.03193,2e-05,6.52684]
[1777192922927,44.12,78073.29,36.1,0.032,2e-05,6.53986]
[1777192926321,44.13,78073.06,36.1,0.032,2e-05,6.5394]
[1777192936086,44.13,78073.72,36.1,0.03202,2e-05,6.54238]
[1777192941123,44.13,78055.73,36.1,0.0317,2e-05,6.48723]
[1777192946158,44.13,78049.23,36.1,0.03159,2e-05,6.46821]
[1777192951075,44.13,78036.0,36.1,0.03136,2e-05,6.42849]
[1777192956228,44.14,78032.95,36.1,0.03131,2e-05,6.41894]
[1777192961268,44.14,78033.68,36.1,0.03133,2e-05,6.42255]
[1777192966303,44.14,78032.02,36.1,0.03131,2e-05,6.41913]
[1777192970895,44.14,78028.93,36.1,0.03126,2e-05,6.41083]
[1777192971338,44.14,78028.74,36.1,0.03126,2e-05,6.40998]
[1777192971409,44.14,78028.74,36.1,0.03126,2e-05,6.40998]
[1777192972197,44.14,78028.74,36.1,0.03126,2e-05,6.40998]
[1777192981416,44.14,78028.16,36.1,0.03124,2e-05,6.40612]
[1777192981427,44.14,78028.16,36.1,0.03124,2e-05,6.40612]
[1777192984002,44.14,78028.02,36.1,0.03123,2e-05,6.40543]
[1777192989465,44.13,78024.98,36.1,0.03117,2e-05,6.3944]
[1777192994500,44.13,78021.83,36.1,0.03111,2e-05,6.38363]
[1777192999953,44.13,78021.6,36.1,0.0311,2e-05,6.38204]
[1777193005578,44.13,78012.75,36.1,0.03094,2e-05,6.35368]
[1777193010613,44.13,78005.99,36.1,0.03081,2e-05,6.33245]
[1777193012584,44.13,78006.23,36.1,0.03081,2e-05,6.33101]
[1777193012685,44.13,78004.49,36.1,0.03078,2e-05,6.3256]
[1777193014164,44.13,78004.49,36.1,0.03078,2e-05,6.3256]
[1777193014260,44.13,78003.5,36.1,0.03076,2e-05,6.32304]
[1777193015128,44.13,78003.5,36.1,0.03076,2e-05,6.32304]
[1777193015229,44.13,78003.56,36.1,0.03076,2e-05,6.32309]
[1777193018108,44.13,78003.24,36.1,0.03076,2e-05,6.32299]
[1777193023703,44.13,78008.75,36.1,0.03087,2e-05,6.34266]
[1777193028739,44.14,78012.63,36.1,0.03095,2e-05,6.35639]
[1777193033775,44.14,78022.45,36.1,0.03114,2e-05,6.388]
[1777193039428,44.14,78024.86,36.1,0.03119,2e-05,6.39664]
[1777193044852,44.15,78025.18,36.1,0.0312,2e-05,6.39981]
[1777193049887,44.15,78031.22,36.1,0.03132,2e-05,6.41975]
[1777193054921,44.15,78032.34,36.1,0.03135,2e-05,6.42453]
[1777193059957,44.16,78033.15,36.1,0.03137,2e-05,6.42833]
[1777193064992,44.16,78033.9,36.1,0.03139,2e-05,6.43191]
[1777193070027,44.16,78034.11,36.1,0.0314,2e-05,6.43382]
[1777193075062,44.16,78026.78,36.1,0.03127,2e-05,6.41067]
[1777193082110,44.17,78029.02,36.1,0.03132,2e-05,6.41946]
[1777193086451,44.17,78029.33,36.1,0.03133,2e-05,6.42095]
[1777193096211,44.17,78029.87,36.1,0.03136,2e-05,6.42578]
[1777193103261,44.18,78030.41,36.1,0.03138,2e-05,6.42923]
[1777193109650,44.18,78032.43,36.1,0.03142,2e-05,6.43639]
[1777193117359,44.18,78033.33,36.1,0.03145,2e-05,6.44152]
[1777193122393,44.19,78033.26,36.1,0.03145,2e-05,6.44246]
[1777193128436,44.19,78033.54,36.1,0.03147,2e-05,6.44469]
[1777193133472,44.19,78034.51,36.1,0.03148,2e-05,6.44695]
[1777193138507,44.19,78035.32,36.1,0.0315,2e-05,6.45053]
[1777193144549,44.2,78033.23,36.1,0.03147,2e-05,6.44546]
[1777193149584,44.2,78032.9,36.1,0.03148,2e-05,6.44556]
[1777193153118,44.2,78032.02,36.1,0.03146,2e-05,6.44309]
[1777193153220,44.2,78031.82,36.1,0.03146,2e-05,6.44293]
[1777193155411,44.2,78031.82,36.1,0.03146,2e-05,6.44293]
[1777193160819,44.2,78031.33,36.1,0.03144,2e-05,6.43944]
[1777193166703,44.2,78030.77,36.1,0.03143,2e-05,6.43768]
[1777193171106,44.2,78030.14,36.1,0.03142,2e-05,6.43605]
[1777193177188,44.19,78029.66,36.1,0.0314,2e-05,6.43309]
[1777193180219,44.19,78029.1,36.1,0.03139,2e-05,6.43043]
[1777193181619,44.19,78029.35,36.1,0.03139,2e-05,6.43058]
[1777193184296,44.19,78029.2,36.1,0.03138,2e-05,6.42949]
[1777193185260,44.19,78029.38,36.1,0.03138,2e-05,6.42974]
[1777193185972,44.19,78029.02,36.1,0.03138,2e-05,6.42833]
[1777193186805,44.19,78028.85,36.1,0.03137,2e-05,6.4275]
[1777193187144,44.19,78028.85,36.1,0.03137,2e-05,6.4275]
[1777193196364,44.18,78020.37,36.1,0.0312,2e-05,6.39702]
[1777193201952,44.18,78020.09,36.1,0.03118,2e-05,6.39438]
[1777193206988,44.18,78015.54,36.1,0.0311,2e-05,6.37933]
[1777193210282,44.18,78015.07,36.1,0.03108,2e-05,6.37745]
[1777193216051,44.17,78014.63,36.1,0.03107,2e-05,6.37459]
[1777193221085,44.17,78014.71,36.1,0.03106,2e-05,6.37374]
[1777193223526,44.17,78014.72,36.1,0.03106,2e-05,6.37356]
[1777193223528,44.17,78014.72,36.1,0.03106,2e-05,6.37356]
[1777193223862,44.17,78016.16,36.1,0.03108,2e-05,6.3775]
[1777193229142,44.17,78027.07,36.1,0.03127,2e-05,6.4096]
[1777193234176,44.16,78031.1,36.1,0.03133,2e-05,6.42047]
[1777193239212,44.16,78031.89,36.1,0.03134,2e-05,6.42143]
[1777193241313,44.16,78031.89,36.1,0.03134,2e-05,6.42143]
[1777193247268,44.16,78033.07,36.1,0.03134,2e-05,6.42269]
[1777193252303,44.15,78029.77,36.1,0.03127,2e-05,6.40916]
[1777193254975,44.15,78029.34,36.1,0.03126,2e-05,6.40731]
[1777193260359,44.15,78023.47,36.1,0.03114,2e-05,6.3879]
[1777193266068,44.15,78021.87,36.1,0.03111,2e-05,6.38211]
[1777193267981,44.15,78021.38,36.1,0.0311,2e-05,6.37995]
[1777193273450,44.15,78022.23,36.1,0.03111,2e-05,6.38123]
[1777193278485,44.14,78024.03,36.1,0.03113,2e-05,6.38558]
[1777193280467,44.14,78024.3,36.1,0.03113,2e-05,6.38618]
[1777193280524,44.14,78024.3,36.1,0.03113,2e-05,6.38618]
[1777193286541,44.14,78028.14,36.1,0.03119,2e-05,6.39621]
[1777193291576,44.14,78027.1,36.1,0.03117,2e-05,6.39182]
[1777193301646,44.13,78027.79,36.1,0.03116,2e-05,6.39132]
[1777193306681,44.13,78027.89,36.1,0.03116,2e-05,6.39045]
[1777193312238,44.13,78027.47,36.1,0.03115,2e-05,6.38847]
[1777193317758,44.12,78025.48,36.1,0.03109,2e-05,6.37858]
[1777193322793,44.12,78025.7,36.1,0.03109,2e-05,6.37819]
[1777193327828,44.12,78032.32,36.1,0.0312,2e-05,6.39726]
[1777193332863,44.12,78033.88,36.1,0.03122,2e-05,6.40079]
[1777193339913,44.11,78032.85,36.1,0.03119,2e-05,6.39595]
[1777193343326,44.11,78031.64,36.1,0.03117,2e-05,6.39179]
[1777193348975,44.11,78027.39,36.1,0.03108,2e-05,6.37731]
[1777193356031,44.11,78027.45,36.1,0.03108,2e-05,6.37602]
[1777193361066,44.11,78027.42,36.1,0.03107,2e-05,6.37491]
[1777193366101,44.1,78030.45,36.1,0.03112,2e-05,6.38307]
[1777193371143,44.1,78029.4,36.1,0.03108,2e-05,6.37676]
[1777193376178,44.1,78028.58,36.1,0.03106,2e-05,6.37324]
[1777193381213,44.1,78025.24,36.1,0.031,2e-05,6.36209]
[1777193386248,44.1,78024.64,36.1,0.03098,2e-05,6.35937]
[1777193391283,44.09,78022.62,36.1,0.03094,2e-05,6.35235]
[1777193396318,44.09,78022.53,36.1,0.03093,2e-05,6.35125]
[1777193401353,44.09,78022.27,36.1,0.03093,2e-05,6.34966]
[1777193406389,44.09,78022.69,36.1,0.03093,2e-05,6.35013]
[1777193411424,44.09,78023.08,36.1,0.03093,2e-05,6.35051]
[1777193416459,44.09,78022.1,36.1,0.03091,2e-05,6.34674]
[1777193421493,44.09,78022.18,36.1,0.03091,2e-05,6.34622]
[1777193427536,44.08,78021.68,36.1,0.03089,2e-05,6.3438]
[1777193434584,44.08,78022.41,36.1,0.03089,2e-05,6.34293]
[1777193439620,44.08,78022.65,36.1,0.03089,2e-05,6.34292]
[1777193444655,44.08,78023.12,36.1,0.03089,2e-05,6.3436]
[1777193455889,44.08,78023.37,36.1,0.03089,2e-05,6.34377]
[1777193456749,44.08,78023.12,36.1,0.03088,2e-05,6.34183]
[1777193456996,44.08,78023.12,36.1,0.03088,2e-05,6.34183]
[1777193457561,44.08,78023.27,36.1,0.03089,2e-05,6.3427]
[1777193460391,44.08,78023.11,36.1,0.03088,2e-05,6.34192]
[1777193465818,44.07,78023.21,36.1,0.03088,2e-05,6.34121]
[1777193470853,44.07,78023.37,36.1,0.03088,2e-05,6.34098]
[1777193476895,44.07,78023.49,36.1,0.03087,2e-05,6.34048]
[1777193481929,44.07,78023.0,36.1,0.03086,2e-05,6.33829]
[1777193486964,44.07,78023.27,36.1,0.03086,2e-05,6.33842]
[1777193494014,44.07,78023.11,36.1,0.03084,2e-05,6.33495]
[1777193500056,44.06,78023.16,36.1,0.03084,2e-05,6.33431]
[1777193505091,44.06,78023.01,36.1,0.03083,2e-05,6.3332]
[1777193510725,44.06,78021.85,36.1,0.03081,2e-05,6.32918]
[1777193516171,44.06,78021.96,36.1,0.03081,2e-05,6.32867]
[1777193521206,44.06,78021.76,36.1,0.0308,2e-05,6.32747]
[1777193526241,44.06,78021.49,36.1,0.03079,2e-05,6.32606]
[1777193531276,44.06,78021.96,36.1,0.0308,2e-05,6.32691]
[1777193534545,44.06,78021.79,36.1,0.03079,2e-05,6.32627]
[1777193540338,44.06,78014.97,36.1,0.03067,2e-05,6.30484]
[1777193545374,44.05,78014.34,36.1,0.03066,2e-05,6.30254]
[1777193550409,44.05,78020.96,36.1,0.03077,2e-05,6.32219]
[1777193555444,44.05,78024.88,36.1,0.03082,2e-05,6.33143]
[1777193561486,44.05,78026.72,36.1,0.03085,2e-05,6.33624]
[1777193567527,44.05,78028.52,36.1,0.03088,2e-05,6.34089]
[1777193572564,44.05,78028.95,36.1,0.03088,2e-05,6.3415]
[1777193579613,44.05,78029.33,36.1,0.03088,2e-05,6.34167]
[1777193584647,44.05,78030.07,36.1,0.03089,2e-05,6.34322]
[1777193585022,44.05,78030.07,36.1,0.03089,2e-05,6.34322]
[1777193590772,44.04,78030.58,36.1,0.0309,2e-05,6.34406]
[1777193596732,44.04,78028.62,36.1,0.03086,2e-05,6.33712]
[1777193604788,44.04,78028.33,36.1,0.03085,2e-05,6.33521]
[1777193610830,44.04,78028.4,36.1,0.03084,2e-05,6.33466]
[1777193618886,44.04,78028.27,36.1,0.03082,2e-05,6.33124]
[1777193625935,44.03,78027.97,36.1,0.03081,2e-05,6.3295]
[1777193630973,44.03,78029.47,36.1,0.03084,2e-05,6.33332]
[1777193636008,44.03,78029.74,36.1,0.03084,2e-05,6.33351]
[1777193642050,44.03,78029.6,36.1,0.03083,2e-05,6.33235]
[1777193649099,44.03,78030.43,36.1,0.03084,2e-05,6.33401]
[1777193654525,44.03,78030.68,36.1,0.03084,2e-05,6.3344]
[1777193662190,44.03,78031.05,36.1,0.03084,2e-05,6.33428]
[1777193667225,44.02,78031.46,36.1,0.03084,2e-05,6.3349]
[1777193673267,44.02,78031.68,36.1,0.03083,2e-05,6.3328]
[1777193679421,44.02,78031.89,36.1,0.03084,2e-05,6.33331]
[1777193684770,44.02,78042.98,36.1,0.03102,2e-05,6.36584]
[1777193690385,44.02,78042.86,36.1,0.03101,2e-05,6.36426]
[1777193691550,44.02,78042.86,36.1,0.03101,2e-05,6.36426]
[1777193691722,44.02,78042.86,36.1,0.03101,2e-05,6.36426]
[1777193699449,44.02,78042.03,36.1,0.03099,2e-05,6.36022]
[1777193704486,44.01,78041.83,36.1,0.03098,2e-05,6.3588]
[1777193709688,44.01,78041.58,36.1,0.03098,2e-05,6.35755]
[1777193716637,44.01,78041.01,36.1,0.03096,2e-05,6.35441]
[1777193730735,44.01,78038.14,36.1,0.0309,2e-05,6.34367]
[1777193735769,44.01,78035.59,36.1,0.03084,2e-05,6.33323]
[1777193740804,44.0,78035.2,36.1,0.03083,2e-05,6.33146]
[1777193744311,44.0,78035.38,36.1,0.03083,2e-05,6.33166]
[1777193745109,44.0,78035.38,36.1,0.03083,2e-05,6.33166]
[1777193751881,44.0,78036.23,36.1,0.03084,2e-05,6.33331]
[1777193755402,44.0,78035.55,36.1,0.03082,2e-05,6.3309]
[1777193755579,44.0,78035.55,36.1,0.03082,2e-05,6.3309]
[1777193760947,44.0,78032.51,36.1,0.03077,2e-05,6.32099]
[1777193765982,44.0,78031.28,36.1,0.03074,2e-05,6.31681]
[1777193769847,44.0,78031.31,36.1,0.03074,2e-05,6.31663]
[1777193775044,44.0,78031.15,36.1,0.03074,2e-05,6.31561]
[1777193780136,44.0,78030.15,36.1,0.03072,2e-05,6.31223]
[1777193783656,44.0,78029.31,36.1,0.0307,2e-05,6.30937]
[1777193789143,43.99,78025.07,36.1,0.03062,2e-05,6.2961]
[1777193794178,43.99,78021.15,36.1,0.03055,2e-05,6.28203]
[1777193799213,43.99,78021.43,36.1,0.03055,2e-05,6.28271]
[1777193805255,43.99,78022.33,36.1,0.03056,2e-05,6.28521]
[1777193808889,43.99,78022.16,36.1,0.03056,2e-05,6.28462]
[1777193810541,43.99,78022.96,36.1,0.03057,2e-05,6.28697]
[1777193816332,43.99,78025.75,36.1,0.03062,2e-05,6.29505]
[1777193822728,43.99,78025.99,36.1,0.03062,2e-05,6.29562]
[1777193828416,43.99,78026.36,36.1,0.03063,2e-05,6.29624]
[1777193837362,43.99,78026.74,36.1,0.03063,2e-05,6.29717]
[1777193842514,43.99,78025.65,36.1,0.03061,2e-05,6.29332]
[1777193848013,43.99,78025.78,36.1,0.03061,2e-05,6.29351]
[1777193853591,43.99,78025.25,36.1,0.03059,2e-05,6.28954]
[1777193859634,43.99,78024.46,36.1,0.03058,2e-05,6.2869]
[1777193865676,43.99,78022.91,36.1,0.03055,2e-05,6.282]
[1777193871718,43.99,78022.42,36.1,0.03054,2e-05,6.28033]
[1777193877760,43.99,78021.56,36.1,0.03052,2e-05,6.27757]
[1777193882795,43.99,78020.24,36.1,0.0305,2e-05,6.27347]
[1777193888837,43.99,78018.67,36.1,0.03047,2e-05,6.26866]
[1777193893872,43.99,78018.34,36.1,0.03047,2e-05,6.26761]
[1777193899914,43.99,78018.09,36.1,0.03046,2e-05,6.26682]
[1777193905955,43.99,78017.91,36.1,0.03046,2e-05,6.26623]
[1777193910991,43.99,78017.87,36.1,0.03046,2e-05,6.26609]
[1777193916026,43.99,78022.72,36.1,0.03053,2e-05,6.27864]
[1777193921062,43.99,78022.8,36.1,0.03053,2e-05,6.27876]
[1777193928109,43.99,78023.01,36.1,0.03053,2e-05,6.27921]
[1777193933145,43.99,78025.93,36.1,0.03058,2e-05,6.28789]
[1777193938180,43.99,78027.1,36.1,0.0306,2e-05,6.29121]
[1777193943215,43.98,78027.09,36.1,0.0306,2e-05,6.29095]
[1777193948250,43.98,78027.01,36.1,0.0306,2e-05,6.29049]
[1777193953287,43.98,78026.19,36.1,0.03058,2e-05,6.2878]
[1777193958322,43.98,78023.35,36.1,0.03053,2e-05,6.27902]
[1777193963357,43.98,78021.65,36.1,0.0305,2e-05,6.27379]
[1777193968392,43.98,78020.97,36.1,0.03049,2e-05,6.27166]
[1777193973427,43.98,78020.6,36.1,0.03047,2e-05,6.26846]
[1777193978462,43.98,78020.93,36.1,0.03048,2e-05,6.26941]
[1777193983497,43.98,78020.54,36.1,0.03047,2e-05,6.26819]
[1777193988532,43.98,78018.75,36.1,0.03044,2e-05,6.26277]
[1777193992763,43.98,78018.62,36.1,0.03044,2e-05,6.26238]
[1777193998601,43.98,78018.28,36.1,0.03043,2e-05,6.26137]
[1777194000853,43.98,78018.28,36.1,0.03043,2e-05,6.26137]
[1777194000957,43.98,78018.28,36.1,0.03043,2e-05,6.26137]
[1777194001029,43.98,78018.28,36.1,0.03043,2e-05,6.26137]
[1777194006215,43.98,78006.24,36.1,0.03023,2e-05,6.22527]
[1777194011702,43.98,78006.98,36.1,0.03024,2e-05,6.22792]
[1777194016737,43.98,78005.84,36.1,0.03023,2e-05,6.22479]
[1777194021774,43.99,78006.14,36.1,0.03023,2e-05,6.226]
[1777194027816,43.99,78005.7,36.1,0.03023,2e-05,6.22504]
[1777194035872,43.99,78006.65,36.1,0.03024,2e-05,6.22634]
[1777194041914,43.99,78007.1,36.1,0.03025,2e-05,6.22802]
[1777194046949,43.99,78007.72,36.1,0.03026,2e-05,6.23016]
[1777194051985,43.99,78006.24,36.1,0.03024,2e-05,6.226]
[1777194057021,43.99,78006.45,36.1,0.03024,2e-05,6.22692]
[1777194063063,43.99,78006.35,36.1,0.03024,2e-05,6.22696]
[1777194071118,43.99,78006.62,36.1,0.03025,2e-05,6.22821]
[1777194076154,43.99,78006.16,36.1,0.03024,2e-05,6.2271]
[1777194081190,43.99,78006.44,36.1,0.03025,2e-05,6.22822]
[1777194086223,43.99,78005.73,36.1,0.03024,2e-05,6.22637]
[1777194091258,43.99,78005.77,36.1,0.03023,2e-05,6.22476]
[1777194098308,43.99,78005.82,36.1,0.03023,2e-05,6.22532]
[1777194108377,43.99,78005.74,36.1,0.03024,2e-05,6.22567]
[1777194111198,43.99,78005.44,36.1,0.03023,2e-05,6.22489]
[1777194116434,44.0,78000.29,36.1,0.03015,2e-05,6.20986]
[1777194121469,44.0,77998.77,36.1,0.03012,2e-05,6.20572]
[1777194126504,44.0,77992.67,36.1,0.03002,2e-05,6.18802]
[1777194131539,44.0,77992.09,36.1,0.03002,2e-05,6.18687]
[1777194137513,44.0,77991.34,36.1,0.03001,2e-05,6.18511]
[1777194144288,44.0,77991.31,36.1,0.03001,2e-05,6.18589]
[1777194149473,44.0,77990.38,36.1,0.03,2e-05,6.18373]
[1777194156717,44.01,77989.83,36.1,0.02999,2e-05,6.18134]
[1777194161752,44.01,77987.96,36.1,0.02996,2e-05,6.17641]
[1777194168801,44.01,77987.76,36.1,0.02996,2e-05,6.17676]
[1777194173835,44.01,77987.95,36.1,0.02997,2e-05,6.17799]
[1777194178871,44.01,77988.33,36.1,0.02998,2e-05,6.17978]
[1777194183905,44.01,77987.83,36.1,0.02997,2e-05,6.17895]
[1777194188946,44.01,77987.92,36.1,0.02998,2e-05,6.17986]
[1777194193980,44.01,77977.7,36.1,0.02981,2e-05,6.15009]
[1777194199015,44.02,77976.42,36.1,0.02979,2e-05,6.14716]
[1777194204049,44.02,77995.16,36.1,0.03012,2e-05,6.20395]
[1777194209085,44.02,78003.26,36.1,0.03026,2e-05,6.22853]
[1777194215127,44.02,78003.94,36.1,0.03026,2e-05,6.22884]
[1777194220162,44.02,78004.98,36.1,0.03028,2e-05,6.23219]
[1777194225197,44.02,78003.73,36.1,0.03026,2e-05,6.22867]
[1777194231230,44.02,78004.11,36.1,0.03027,2e-05,6.22986]
[1777194236274,44.02,78003.91,36.1,0.03027,2e-05,6.22973]
[1777194241309,44.02,78002.97,36.1,0.03025,2e-05,6.22714]
[1777194245962,44.02,78002.97,36.1,0.03025,2e-05,6.22714]
[1777194247667,44.02,78001.27,36.1,0.03022,2e-05,6.22231]
[1777194250999,44.02,77999.19,36.1,0.03019,2e-05,6.21631]
[1777194254371,44.02,77995.39,36.1,0.03013,2e-05,6.20515]
[1777194254372,44.02,77995.39,36.1,0.03013,2e-05,6.20515]
[1777194258270,44.02,77996.15,36.1,0.03014,2e-05,6.20776]
[1777194259439,44.02,77993.84,36.1,0.0301,2e-05,6.20093]
[1777194260211,44.02,77991.46,36.1,0.03006,2e-05,6.19391]
[1777194265476,44.03,77989.78,36.1,0.03004,2e-05,6.18951]
[1777194266198,44.03,77989.78,36.1,0.03004,2e-05,6.18951]
[1777194271679,44.03,77990.1,36.1,0.03005,2e-05,6.19102]
[1777194276506,44.03,77989.83,36.1,0.03003,2e-05,6.18876]
[1777194281596,44.03,77988.89,36.1,0.03002,2e-05,6.18664]
[1777194286631,44.03,77988.2,36.1,0.03001,2e-05,6.18515]
[1777194291667,44.03,77988.18,36.1,0.03002,2e-05,6.18567]
[1777194296702,44.03,77988.55,36.1,0.03003,2e-05,6.18735]
[1777194299589,44.03,77988.74,36.1,0.03003,2e-05,6.18803]
[1777194301043,44.03,77988.46,36.1,0.03003,2e-05,6.18753]
[1777194302995,44.03,77988.57,36.1,0.03003,2e-05,6.18808]
[1777194305449,44.03,77988.5,36.1,0.03003,2e-05,6.18798]
[1777194311480,44.04,77989.27,36.1,0.03005,2e-05,6.19094]
[1777194316843,44.04,77996.12,36.1,0.03017,2e-05,6.21206]
[1777194323892,44.04,78005.46,36.1,0.03033,2e-05,6.24046]
[1777194329934,44.04,78006.34,36.1,0.03035,2e-05,6.24325]
[1777194342020,44.04,78007.04,36.1,0.03035,2e-05,6.24361]
[1777194347055,44.04,78007.18,36.1,0.03035,2e-05,6.24414]
[1777194360373,44.04,78007.86,36.1,0.03037,2e-05,6.24625]
[1777194365714,44.04,77999.8,36.1,0.03023,2e-05,6.22235]
[1777194371952,44.04,77999.74,36.1,0.03023,2e-05,6.2225]
[1777194377264,44.04,78000.2,36.1,0.03024,2e-05,6.22424]
[1777194382300,44.04,77999.93,36.1,0.03024,2e-05,6.22369]
[1777194384184,44.04,77999.93,36.1,0.03024,2e-05,6.22369]
[1777194388424,44.04,77999.55,36.1,0.03023,2e-05,6.22275]
[1777194389327,44.04,77999.66,36.1,0.03023,2e-05,6.22319]
[1777194390179,44.04,77999.14,36.1,0.03023,2e-05,6.22169]
[1777194391023,44.04,77999.14,36.1,0.03023,2e-05,6.22174]
[1777194392520,44.04,77998.34,36.1,0.0302,2e-05,6.21738]
[1777194393260,44.04,77997.69,36.1,0.03019,2e-05,6.21549]
[1777194398411,44.04,77990.98,36.1,0.03008,2e-05,6.19588]
[1777194404454,44.04,77990.51,36.1,0.03008,2e-05,6.19505]
[1777194407482,44.04,77988.09,36.1,0.03004,2e-05,6.18802]
[1777194408535,44.04,77987.06,36.1,0.03002,2e-05,6.18505]
[1777194409877,44.04,77987.06,36.1,0.03002,2e-05,6.18528]
[1777194410403,44.04,77987.06,36.1,0.03002,2e-05,6.18528]
[1777194411228,44.05,77987.26,36.1,0.03003,2e-05,6.18599]
[1777194413490,44.05,77987.26,36.1,0.03003,2e-05,6.18621]
[1777194414415,44.05,77987.4,36.1,0.03003,2e-05,6.18674]
[1777194419559,44.05,77987.38,36.1,0.03003,2e-05,6.18734]
[1777194424594,44.05,77976.63,36.1,0.02985,2e-05,6.15588]
[1777194430637,44.05,77976.09,36.1,0.02985,2e-05,6.15524]
[1777194435672,44.05,77975.49,36.1,0.02984,2e-05,6.15426]
[1777194440707,44.05,77974.78,36.1,0.02984,2e-05,6.15297]
[1777194441411,44.05,77974.78,36.1,0.02984,2e-05,6.15297]
[1777194444323,44.05,77982.05,36.1,0.02996,2e-05,6.17508]
[1777194449770,44.06,77988.8,36.1,0.03008,2e-05,6.19589]
[1777194455812,44.06,77988.06,36.1,0.03006,2e-05,6.19225]
[1777194463867,44.06,77988.03,36.1,0.03007,2e-05,6.19295]
[1777194470916,44.06,77988.11,36.1,0.03007,2e-05,6.19387]
[1777194476959,44.06,77986.5,36.1,0.03005,2e-05,6.18965]
[1777194486021,44.06,77986.4,36.1,0.03005,2e-05,6.19038]
[1777194491057,44.06,77987.09,36.1,0.03007,2e-05,6.19293]
[1777194496092,44.06,77984.53,36.1,0.03003,2e-05,6.1858]
[1777194501126,44.07,77979.71,36.1,0.02995,2e-05,6.17199]
[1777194506162,44.07,77976.36,36.1,0.0299,2e-05,6.16272]
[1777194511197,44.07,77974.01,36.1,0.02985,2e-05,6.15444]
[1777194520260,44.07,77972.5,36.1,0.02983,2e-05,6.1514]
[1777194527310,44.07,77971.79,36.1,0.02983,2e-05,6.15043]
[1777194533773,44.07,77970.53,36.1,0.02981,2e-05,6.14719]
[1777194534808,44.08,77969.92,36.1,0.0298,2e-05,6.14588]
[1777194536189,44.08,77967.93,36.1,0.02977,2e-05,6.14031]
[1777194541408,44.08,77967.11,36.1,0.02976,2e-05,6.13896]
[1777194547450,44.08,77966.55,36.1,0.02976,2e-05,6.13839]
[1777194552484,44.08,77966.26,36.1,0.02976,2e-05,6.13843]
[1777194557519,44.08,77965.22,36.1,0.02975,2e-05,6.13626]
[1777194563562,44.09,77961.96,36.1,0.0297,2e-05,6.12775]
[1777194568597,44.09,77962.29,36.1,0.02971,2e-05,6.12973]
[1777194573632,44.09,77964.25,36.1,0.02974,2e-05,6.13449]
[1777194578666,44.09,77965.31,36.1,0.02977,2e-05,6.13855]
[1777194583702,44.09,77965.36,36.1,0.02977,2e-05,6.13959]
[1777194588793,44.1,77965.59,36.1,0.02978,2e-05,6.14098]
[1777194594780,44.1,77968.88,36.1,0.02984,2e-05,6.15196]
[1777194599815,44.1,77970.37,36.1,0.02987,2e-05,6.15715]
[1777194604853,44.1,77970.54,36.1,0.02988,2e-05,6.15838]
[1777194610896,44.1,77970.02,36.1,0.02988,2e-05,6.15771]
[1777194615931,44.1,77969.87,36.1,0.02988,2e-05,6.15799]
[1777194620966,44.11,77970.39,36.1,0.02989,2e-05,6.16026]
[1777194626003,44.11,77969.5,36.1,0.02988,2e-05,6.15832]
[1777194632046,44.11,77969.64,36.1,0.02988,2e-05,6.15759]
[1777194639095,44.11,77970.08,36.1,0.02989,2e-05,6.1599]
[1777194642797,44.11,77970.03,36.1,0.02989,2e-05,6.16003]
[1777194648159,44.11,77970.29,36.1,0.0299,2e-05,6.16179]
[1777194656215,44.12,77970.19,36.1,0.02991,2e-05,6.16272]
[1777194663264,44.12,77968.79,36.1,0.02989,2e-05,6.15954]
[1777194667771,44.12,77968.98,36.1,0.02989,2e-05,6.16052]
[1777194673334,44.12,77968.36,36.1,0.02989,2e-05,6.15968]
[1777194676219,44.12,77968.43,36.1,0.02989,2e-05,6.16016]
[1777194683403,44.12,77968.3,36.1,0.0299,2e-05,6.16088]
[1777194688439,44.12,77968.55,36.1,0.02991,2e-05,6.16231]
[1777194694482,44.13,77969.68,36.1,0.02992,2e-05,6.16445]
[1777194699516,44.13,77969.83,36.1,0.02993,2e-05,6.16554]
[1777194704552,44.13,77969.19,36.1,0.02992,2e-05,6.16428]
[1777194711284,44.13,77969.82,36.1,0.02993,2e-05,6.16668]
[1777194716636,44.13,77970.27,36.1,0.02995,2e-05,6.16902]
[1777194722678,44.13,77977.86,36.1,0.03008,2e-05,6.1922]
[1777194727713,44.13,77978.41,36.1,0.03009,2e-05,6.19426]
[1777194735769,44.13,77978.88,36.1,0.0301,2e-05,6.1963]
[1777194736448,44.13,77978.88,36.1,0.0301,2e-05,6.1963]
[1777194737484,44.13,77978.96,36.1,0.0301,2e-05,6.19662]
[1777194742818,44.14,77978.6,36.1,0.0301,2e-05,6.1961]
[1777194747853,44.14,77978.99,36.1,0.03011,2e-05,6.19765]
[1777194754200,44.14,77979.55,36.1,0.03011,2e-05,6.1976]
[1777194759937,44.14,77979.61,36.1,0.03012,2e-05,6.19837]
[1777194764973,44.14,77979.74,36.1,0.03012,2e-05,6.19912]
[1777194770008,44.14,77980.15,36.1,0.03013,2e-05,6.2007]
[1777194771121,44.14,77980.15,36.1,0.03013,2e-05,6.2007]
[1777194772193,44.14,77980.2,36.1,0.03013,2e-05,6.20092]
[1777194773446,44.14,77980.24,36.1,0.03013,2e-05,6.20118]
[1777194780803,44.14,77979.99,36.1,0.03013,2e-05,6.20078]
[1777194787130,44.14,77980.53,36.1,0.03014,2e-05,6.203]
[1777194792165,44.14,77981.73,36.1,0.03017,2e-05,6.20689]
[1777194797199,44.14,77982.56,36.1,0.03018,2e-05,6.20965]
[1777194798978,44.14,77982.56,36.1,0.03018,2e-05,6.20965]
[1777194804249,44.14,77988.55,36.1,0.03029,2e-05,6.22828]
[1777194809284,44.15,77990.57,36.1,0.03033,2e-05,6.23486]
[1777194815326,44.15,77990.22,36.1,0.03031,2e-05,6.23239]
[1777194820587,44.15,77989.94,36.1,0.03031,2e-05,6.23196]
[1777194820957,44.15,77990.23,36.1,0.03032,2e-05,6.23303]
[1777194826406,44.15,77990.45,36.1,0.03034,2e-05,6.23653]
[1777194831440,44.16,77989.94,36.1,0.03035,2e-05,6.23838]
[1777194836474,44.17,77990.07,36.1,0.03037,2e-05,6.24155]
[1777194841511,44.17,77993.2,36.1,0.03044,2e-05,6.25367]
[1777194847552,44.18,77993.39,36.1,0.03046,2e-05,6.25742]
[1777194853595,44.18,77992.67,36.1,0.03047,2e-05,6.25841]
[1777194858634,44.19,77992.96,36.1,0.03049,2e-05,6.26188]
[1777194863669,44.19,77995.0,36.1,0.03054,2e-05,6.27056]
[1777194869711,44.2,77995.14,36.1,0.03056,2e-05,6.27396]
[1777194874746,44.2,77995.69,36.1,0.03057,2e-05,6.27605]
[1777194883808,44.21,77996.06,36.1,0.0306,2e-05,6.28154]
[1777194891865,44.22,77996.8,36.1,0.03064,2e-05,6.28756]
[1777194896899,44.22,78000.46,36.1,0.03071,2e-05,6.30091]
[1777194901935,44.23,78002.03,36.1,0.03075,2e-05,6.30787]
[1777194906970,44.23,78001.61,36.1,0.03076,2e-05,6.30877]
[1777194912006,44.24,78004.15,36.1,0.03082,2e-05,6.31856]
[1777194917041,44.24,78003.47,36.1,0.03082,2e-05,6.3186]
[1777194922075,44.24,78004.09,36.1,0.03084,2e-05,6.32254]
[1777194927111,44.25,78004.59,36.1,0.03086,2e-05,6.32608]
[1777194932146,44.25,78004.28,36.1,0.03086,2e-05,6.32511]
[1777194937181,44.26,78004.28,36.1,0.03087,2e-05,6.32711]
[1777194942794,44.26,78005.08,36.1,0.03089,2e-05,6.33112]
[1777194948257,44.27,78005.73,36.1,0.03092,2e-05,6.33581]
[1777194955307,44.27,78005.87,36.1,0.03094,2e-05,6.33889]
[1777194960343,44.27,78005.54,36.1,0.03094,2e-05,6.33977]
[1777194965378,44.28,78000.74,36.1,0.03087,2e-05,6.32718]
[1777194965430,44.28,78000.74,36.1,0.03087,2e-05,6.32718]
[1777194966385,44.28,78000.76,36.1,0.03087,2e-05,6.32763]
[1777194971420,44.28,78004.46,36.1,0.03094,2e-05,6.33869]
[1777194977011,44.28,78003.6,36.1,0.03092,2e-05,6.33594]
[1777194977112,44.28,78003.99,36.1,0.03093,2e-05,6.33705]
[1777194982497,44.28,78004.02,36.1,0.03094,2e-05,6.33902]
[1777194987533,44.28,78003.44,36.1,0.03094,2e-05,6.33913]
[1777194992569,44.29,78003.7,36.1,0.03095,2e-05,6.34009]
[1777194997604,44.29,78003.74,36.1,0.03096,2e-05,6.34206]
[1777195003646,44.3,78002.68,36.1,0.03095,2e-05,6.34107]
[1777195010473,44.3,78002.55,36.1,0.03097,2e-05,6.34287]
[1777195011371,44.3,78002.74,36.1,0.03097,2e-05,6.34381]
[1777195018337,44.3,78002.74,36.1,0.03097,2e-05,6.34376]
[1777195023787,44.3,77998.83,36.1,0.0309,2e-05,6.33136]
[1777195028822,44.3,77998.55,36.1,0.03089,2e-05,6.33037]
[1777195033857,44.3,77994.67,36.1,0.03083,2e-05,6.31856]
[1777195034495,44.3,77994.67,36.1,0.03083,2e-05,6.31856]
[1777195034864,44.3,77994.47,36.1,0.03082,2e-05,6.31795]
[1777195039899,44.3,77993.65,36.1,0.03082,2e-05,6.31748]
[1777195044934,44.31,77992.76,36.1,0.03082,2e-05,6.31682]
[1777195049969,44.31,77992.67,36.1,0.03083,2e-05,6.31856]
[1777195058026,44.32,77993.42,36.1,0.03085,2e-05,6.32198]
[1777195067089,44.33,77994.07,36.1,0.03088,2e-05,6.32744]
[1777195072125,44.33,77994.09,36.1,0.03089,2e-05,6.32942]
[1777195077160,44.33,77997.4,36.1,0.03096,2e-05,6.34128]
[1777195082195,44.34,77997.68,36.1,0.03098,2e-05,6.34391]
[1777195087231,44.34,77999.79,36.1,0.03102,2e-05,6.35204]
[1777195092266,44.34,78002.16,36.1,0.03107,2e-05,6.36092]
[1777195100322,44.35,78001.77,36.1,0.03108,2e-05,6.36235]
[1777195102676,44.35,78002.01,36.1,0.03109,2e-05,6.36373]
[1777195104061,44.35,78002.1,36.1,0.03109,2e-05,6.36432]
[1777195109384,44.35,78002.67,36.1,0.03112,2e-05,6.36795]
[1777195114420,44.36,78002.95,36.1,0.03112,2e-05,6.36831]
[1777195120461,44.36,78002.97,36.1,0.03113,2e-05,6.37024]
[1777195125323,44.36,78002.78,36.1,0.03113,2e-05,6.37028]
[1777195125425,44.36,78002.76,36.1,0.03114,2e-05,6.37114]
[1777195130538,44.36,78002.01,36.1,0.03111,2e-05,6.3666]
[1777195141615,44.35,78001.27,36.1,0.03107,2e-05,6.35952]
[1777195147657,44.34,78000.89,36.1,0.03105,2e-05,6.35578]
[1777195148619,44.34,78000.89,36.1,0.03105,2e-05,6.35578]
[1777195148720,44.34,77998.92,36.1,0.03101,2e-05,6.34939]
[1777195154706,44.34,77997.49,36.1,0.03096,2e-05,6.34067]
[1777195159741,44.33,77997.81,36.1,0.03094,2e-05,6.33694]
[1777195164775,44.32,77997.8,36.1,0.03092,2e-05,6.33303]
[1777195172832,44.31,77997.71,36.1,0.03087,2e-05,6.32461]
[1777195177867,44.3,77991.17,36.1,0.03073,2e-05,6.30124]
[1777195185922,44.29,77990.04,36.1,0.03068,2e-05,6.29218]
[1777195191968,44.28,77981.69,36.1,0.03051,2e-05,6.26306]
[1777195197004,44.27,77981.35,36.1,0.03049,2e-05,6.25882]
[1777195202041,44.27,77981.22,36.1,0.03047,2e-05,6.25588]
[1777195205994,44.26,77986.62,36.1,0.03055,2e-05,6.26951]
[1777195206437,44.26,77986.62,36.1,0.03055,2e-05,6.26951]
[1777195213118,44.25,77993.95,36.1,0.03064,2e-05,6.28633]
[1777195218153,44.25,78003.34,36.1,0.03079,2e-05,6.31115]
[1777195223188,44.24,78001.72,36.1,0.03074,2e-05,6.30269]
[1777195228223,44.23,78003.54,36.1,0.03075,2e-05,6.30467]
[1777195233259,44.23,78003.5,36.1,0.03072,2e-05,6.299]
[1777195238294,44.22,78003.33,36.1,0.03069,2e-05,6.29502]
[1777195243715,44.21,78003.96,36.1,0.03068,2e-05,6.29347]
[1777195251395,44.2,78003.74,36.1,0.03065,2e-05,6.28736]
[1777195256421,44.2,78002.27,36.1,0.0306,2e-05,6.27961]
[1777195262466,44.19,78002.21,36.1,0.03058,2e-05,6.27549]
[1777195267498,44.18,78002.72,36.1,0.03057,2e-05,6.27377]
[1777195274546,44.17,78002.9,36.1,0.03055,2e-05,6.26981]
[1777195279582,44.17,78006.01,36.1,0.03058,2e-05,6.27597]
[1777195285623,44.16,78005.4,36.1,0.03055,2e-05,6.27028]
[1777195294687,44.15,78004.19,36.1,0.03048,2e-05,6.25897]
[1777195299722,44.14,78004.38,36.1,0.03047,2e-05,6.25646]
[1777195304757,44.14,78004.67,36.1,0.03046,2e-05,6.25428]
[1777195311320,44.13,78005.13,36.1,0.03045,2e-05,6.25324]
[1777195316840,44.12,78005.92,36.1,0.03043,2e-05,6.25081]
[1777195322883,44.11,78006.8,36.1,0.03043,2e-05,6.24987]
[1777195327988,44.11,78007.39,36.1,0.03042,2e-05,6.24867]
[1777195333959,44.1,78007.7,36.1,0.0304,2e-05,6.24547]
[1777195339252,44.1,78004.24,36.1,0.03033,2e-05,6.23278]
[1777195339770,44.1,78004.24,36.1,0.03033,2e-05,6.23278]
[1777195345038,44.09,78003.57,36.1,0.0303,2e-05,6.22686]
[1777195351080,44.08,78002.88,36.1,0.03025,2e-05,6.21949]
[1777195351855,44.08,78002.88,36.1,0.03025,2e-05,6.21949]
[1777195359136,44.07,78003.66,36.1,0.03024,2e-05,6.21635]
[1777195364171,44.06,78004.13,36.1,0.03022,2e-05,6.21424]
[1777195368866,44.06,78003.93,36.1,0.0302,2e-05,6.21085]
[1777195375852,44.05,78003.86,36.1,0.03017,2e-05,6.20584]
[1777195382296,44.04,78003.84,36.1,0.03015,2e-05,6.20103]
[1777195387332,44.03,78008.9,36.1,0.03021,2e-05,6.21277]
[1777195397403,44.02,78005.34,36.1,0.03011,2e-05,6.19536]
[1777195403445,44.01,78005.65,36.1,0.03009,2e-05,6.19235]
[1777195408480,44.01,78005.33,36.1,0.03007,2e-05,6.18815]
[1777195414523,44.0,78005.51,36.1,0.03004,2e-05,6.18283]
[1777195419557,43.99,78005.84,36.1,0.03003,2e-05,6.18066]
[1777195419897,43.99,78005.84,36.1,0.03003,2e-05,6.18066]
[1777195428621,43.98,78005.6,36.1,0.02999,2e-05,6.17432]
[1777195436677,43.97,78005.54,36.1,0.02996,2e-05,6.16924]
[1777195441712,43.97,78005.54,36.1,0.02994,2e-05,6.16622]
[1777195446747,43.96,78007.11,36.1,0.02995,2e-05,6.16789]
[1777195451782,43.95,78006.62,36.1,0.02993,2e-05,6.16343]
[1777195456819,43.95,78007.39,36.1,0.02992,2e-05,6.16277]
[1777195461854,43.94,78006.52,36.1,0.02989,2e-05,6.15723]
[1777195468905,43.93,78006.09,36.1,0.02986,2e-05,6.1519]
[1777195479982,43.92,78005.86,36.1,0.02981,2e-05,6.14301]
[1777195486024,43.92,78007.04,36.1,0.02981,2e-05,6.1432]
[1777195498109,43.9,78006.54,36.1,0.02976,2e-05,6.1346]
[1777195506452,43.9,78006.22,36.1,0.02974,2e-05,6.13151]
[1777195506570,43.9,78006.22,36.1,0.02974,2e-05,6.13151]
[1777195518256,43.88,78005.61,36.1,0.02968,2e-05,6.12135]
[1777195523295,43.88,78005.7,36.1,0.02967,2e-05,6.11907]
[1777195529337,43.87,78005.91,36.1,0.02966,2e-05,6.11667]
[1777195537393,43.86,78006.12,36.1,0.02963,2e-05,6.11132]
[1777195542498,43.86,78006.21,36.1,0.02962,2e-05,6.10963]
[1777195551490,43.85,78006.0,36.1,0.02959,2e-05,6.10418]
[1777195556526,43.85,78004.08,36.1,0.02954,2e-05,6.09614]
[1777195561562,43.84,78004.49,36.1,0.02953,2e-05,6.09505]
[1777195567603,43.83,78007.27,36.1,0.02956,2e-05,6.1005]
[1777195577679,43.83,78007.3,36.1,0.02954,2e-05,6.09597]
[1777195582714,43.82,78022.45,36.1,0.02978,2e-05,6.1386]
[1777195587750,43.82,78021.12,36.1,0.02974,2e-05,6.13201]
[1777195592785,43.81,78020.49,36.1,0.02971,2e-05,6.12556]
[1777195597820,43.81,78018.82,36.1,0.02966,2e-05,6.11808]
[1777195602854,43.8,78018.09,36.1,0.02964,2e-05,6.11346]
[1777195607890,43.8,78021.32,36.1,0.02968,2e-05,6.12067]
[1777195611686,43.79,78021.83,36.1,0.02968,2e-05,6.1207]
[1777195616953,43.79,78022.5,36.1,0.02967,2e-05,6.11976]
[1777195624004,43.78,78022.24,36.1,0.02965,2e-05,6.11558]
[1777195629037,43.78,78032.93,36.1,0.02981,2e-05,6.14493]
[1777195634074,43.77,78033.45,36.1,0.02981,2e-05,6.14383]
[1777195639109,43.77,78043.22,36.1,0.02996,2e-05,6.17043]
[1777195644118,43.76,78036.26,36.1,0.02983,2e-05,6.14735]
[1777195649179,43.76,78032.05,36.1,0.02974,2e-05,6.13165]
[1777195654214,43.75,78032.75,36.1,0.02973,2e-05,6.12922]
[1777195659249,43.74,78033.98,36.1,0.02973,2e-05,6.1299]
[1777195664284,43.74,78034.17,36.1,0.02972,2e-05,6.12797]
[1777195669319,43.73,78029.86,36.1,0.02963,2e-05,6.11269]
[1777195674354,43.73,78029.01,36.1,0.0296,2e-05,6.10783]
[1777195679389,43.73,78027.53,36.1,0.02956,2e-05,6.10114]
[1777195684423,43.72,78023.29,36.1,0.02948,2e-05,6.08632]
[1777195689459,43.72,78022.85,36.1,0.02946,2e-05,6.0829]
[1777195695507,43.71,78021.57,36.1,0.02942,2e-05,6.0766]
[1777195701549,43.71,78017.94,36.1,0.02935,2e-05,6.06345]
[1777195706584,43.7,78011.52,36.1,0.02923,2e-05,6.04261]
[1777195712626,43.7,78011.17,36.1,0.0292,2e-05,6.0375]
[1777195719674,43.7,77997.42,36.1,0.02896,2e-05,5.99487]
[1777195722480,43.7,77997.69,36.1,0.02896,2e-05,5.99513]
[1777195727732,43.69,77999.67,36.1,0.02899,2e-05,5.9993]
[1777195732766,43.69,77999.67,36.1,0.02898,2e-05,5.99793]
[1777195738808,43.69,77997.47,36.1,0.02893,2e-05,5.98987]
[1777195743843,43.68,77998.22,36.1,0.02894,2e-05,5.99078]
[1777195748879,43.68,77996.45,36.1,0.0289,2e-05,5.9843]
[1777195753913,43.68,77996.24,36.1,0.02889,2e-05,5.98245]
[1777195758949,43.68,78001.64,36.1,0.02897,2e-05,5.99707]
[1777195763984,43.67,78001.61,36.1,0.02896,2e-05,5.99564]
[1777195772704,43.67,78002.28,36.1,0.02897,2e-05,5.99654]
[1777195777008,43.67,78001.27,36.1,0.02893,2e-05,5.98946]
[1777195783117,43.66,78001.64,36.1,0.02893,2e-05,5.98877]
[1777195788152,43.66,78001.35,36.1,0.02891,2e-05,5.98666]
[1777195793187,43.66,78001.9,36.1,0.02892,2e-05,5.98704]
[1777195801598,43.66,78002.0,36.1,0.02891,2e-05,5.98658]
[1777195806578,43.65,78002.78,36.1,0.02891,2e-05,5.9864]
[1777195806692,43.65,78002.78,36.1,0.02891,2e-05,5.9864]
[1777195813327,43.65,78002.85,36.1,0.0289,2e-05,5.98488]
[1777195818362,43.65,78002.08,36.1,0.02888,2e-05,5.9814]
[1777195823398,43.64,77994.3,36.1,0.02875,2e-05,5.95739]
[1777195829438,43.64,77986.61,36.1,0.02861,2e-05,5.93377]
[1777195834473,43.64,77987.68,36.1,0.02862,2e-05,5.93403]
[1777195839509,43.64,77988.2,36.1,0.02862,2e-05,5.93476]
[1777195844544,43.64,77988.64,36.1,0.02862,2e-05,5.93524]
[1777195849579,43.64,77988.98,36.1,0.02862,2e-05,5.93544]
[1777195855622,43.63,77989.05,36.1,0.02862,2e-05,5.93468]
[1777195862674,43.63,77988.37,36.1,0.0286,2e-05,5.93158]
[1777195867709,43.63,77988.21,36.1,0.02859,2e-05,5.93035]
[1777195872744,43.63,77988.1,36.1,0.02859,2e-05,5.92927]
[1777195877449,43.63,77985.34,36.1,0.02854,2e-05,5.92062]
[1777195882817,43.63,77976.21,36.1,0.02839,2e-05,5.89323]
[1777195887853,43.62,77975.5,36.1,0.02837,2e-05,5.89072]
[1777195894902,43.62,77976.08,36.1,0.02837,2e-05,5.88984]
[1777195899937,43.62,77975.18,36.1,0.02835,2e-05,5.88679]
[1777195904971,43.62,77974.73,36.1,0.02834,2e-05,5.88509]
[1777195910007,43.62,77974.39,36.1,0.02833,2e-05,5.88373]
[1777195911694,43.62,77974.56,36.1,0.02834,2e-05,5.88415]
[1777195912135,43.62,77974.56,36.1,0.02834,2e-05,5.88415]
[1777195916642,43.62,77974.8,36.1,0.02834,2e-05,5.88455]
[1777195921683,43.62,77974.42,36.1,0.02834,2e-05,5.88423]
[1777195930146,43.63,77974.25,36.1,0.02835,2e-05,5.88581]
[1777195935182,43.63,77970.39,36.1,0.02829,2e-05,5.87574]
[1777195942231,43.63,77968.93,36.1,0.02827,2e-05,5.87323]
[1777195947266,43.63,77966.17,36.1,0.02824,2e-05,5.86649]
[1777195952301,43.64,77964.19,36.1,0.0282,2e-05,5.86009]
[1777195957336,43.64,77961.9,36.1,0.02817,2e-05,5.85481]
[1777195962370,43.64,77960.28,36.1,0.02816,2e-05,5.8515]
[1777195968412,43.65,77960.01,36.1,0.02816,2e-05,5.8524]
[1777195973448,43.65,77958.84,36.1,0.02815,2e-05,5.85042]
[1777195979490,43.65,77959.09,36.1,0.02816,2e-05,5.85283]
[1777195984525,43.65,77952.17,36.1,0.02806,2e-05,5.83421]
[1777195989560,43.66,77951.22,36.1,0.02805,2e-05,5.833]
[1777195994595,43.66,77959.62,36.1,0.0282,2e-05,5.85881]
[1777195999630,43.66,77960.43,36.1,0.02822,2e-05,5.86275]
[1777196004665,43.67,77962.69,36.1,0.02826,2e-05,5.87058]
[1777196010712,43.67,77964.26,36.1,0.0283,2e-05,5.8766]
[1777196016754,43.67,77965.35,36.1,0.02832,2e-05,5.87923]
[1777196021789,43.67,77966.57,36.1,0.02834,2e-05,5.88392]
[1777196026824,43.68,77966.86,36.1,0.02835,2e-05,5.88587]
[1777196031859,43.68,77967.39,36.1,0.02837,2e-05,5.88849]
[1777196036893,43.68,77966.65,36.1,0.02836,2e-05,5.88742]
[1777196041929,43.68,77964.61,36.1,0.02834,2e-05,5.88258]
[1777196046964,43.69,77965.93,36.1,0.02836,2e-05,5.88752]
[1777196051998,43.69,77965.58,36.1,0.02836,2e-05,5.88758]
[1777196057042,43.69,77963.75,36.1,0.02834,2e-05,5.88335]
[1777196062078,43.69,77964.11,36.1,0.02835,2e-05,5.88548]
[1777196067175,43.69,77963.48,36.1,0.02835,2e-05,5.88474]
[1777196078189,43.7,77962.66,36.1,0.02834,2e-05,5.8828]
[1777196088259,43.7,77961.2,36.1,0.02833,2e-05,5.88076]
[1777196095309,43.71,77959.95,36.1,0.02832,2e-05,5.8787]
[1777196104372,43.71,77959.48,36.1,0.02832,2e-05,5.87934]
[1777196106731,43.71,77959.31,36.1,0.02832,2e-05,5.87907]
[1777196106746,43.71,77959.31,36.1,0.02832,2e-05,5.87907]
[1777196115675,43.71,77959.11,36.1,0.02833,2e-05,5.88004]
[1777196121491,43.72,77958.83,36.1,0.02833,2e-05,5.88121]
[1777196127533,43.72,77958.9,36.1,0.02834,2e-05,5.88273]
[1777196133575,43.72,77961.18,36.1,0.02838,2e-05,5.88864]
[1777196138610,43.73,77960.75,36.1,0.02838,2e-05,5.88841]
[1777196147673,43.73,77960.36,36.1,0.02838,2e-05,5.88912]
[1777196154721,43.73,77960.15,36.1,0.02839,2e-05,5.88993]
[1777196159757,43.73,77960.42,36.1,0.0284,2e-05,5.89192]
[1777196166806,43.74,77959.97,36.1,0.0284,2e-05,5.892]
[1777196173855,43.74,77958.38,36.1,0.02838,2e-05,5.88879]
[1777196180904,43.74,77958.61,36.1,0.02839,2e-05,5.89087]
[1777196193997,43.75,77958.46,36.1,0.02839,2e-05,5.89102]
[1777196199031,43.75,77958.28,36.1,0.0284,2e-05,5.89148]
[1777196204067,43.75,77958.28,36.1,0.0284,2e-05,5.89246]
[1777196212168,43.75,77959.83,36.1,0.02843,2e-05,5.89772]
[1777196212188,43.75,77959.83,36.1,0.02843,2e-05,5.89772]
[1777196221191,43.76,77961.19,36.1,0.02847,2e-05,5.90399]
[1777196226226,43.76,77961.2,36.1,0.02847,2e-05,5.90489]
[1777196231262,43.76,77961.14,36.1,0.02848,2e-05,5.90557]
[1777196236296,43.76,77960.37,36.1,0.02847,2e-05,5.90419]
[1777196241332,43.76,77957.74,36.1,0.02843,2e-05,5.89745]
[1777196246367,43.77,77957.75,36.1,0.02844,2e-05,5.89839]
[1777196251402,43.77,77957.7,36.1,0.02843,2e-05,5.89719]
[1777196257443,43.77,77957.54,36.1,0.02844,2e-05,5.89782]
[1777196262655,43.77,77957.59,36.1,0.02844,2e-05,5.8987]
[1777196267324,43.77,77957.67,36.1,0.02845,2e-05,5.89982]
[1777196268817,43.77,77947.12,36.1,0.02828,2e-05,5.86938]
[1777196279598,43.78,77943.19,36.1,0.02823,2e-05,5.86089]
[1777196284633,43.78,77944.23,36.1,0.02825,2e-05,5.86509]
[1777196289668,43.78,77943.6,36.1,0.02825,2e-05,5.86443]
[1777196297723,43.79,77942.31,36.1,0.02824,2e-05,5.86258]
[1777196302758,43.79,77940.84,36.1,0.02822,2e-05,5.85951]
[1777196308801,43.79,77939.66,36.1,0.02821,2e-05,5.85755]
[1777196313835,43.8,77939.6,36.1,0.02821,2e-05,5.85664]
[1777196318871,43.8,77935.48,36.1,0.02815,2e-05,5.84598]
[1777196324915,43.8,77937.75,36.1,0.02819,2e-05,5.85356]
[1777196329948,43.8,77940.31,36.1,0.02824,2e-05,5.86289]
[1777196334984,43.81,77939.67,36.1,0.02824,2e-05,5.8622]
[1777196340020,43.81,77941.34,36.1,0.02827,2e-05,5.86818]
[1777196345056,43.81,77940.82,36.1,0.02827,2e-05,5.8678]
[1777196346793,43.81,77940.82,36.1,0.02827,2e-05,5.8678]
[1777196346979,43.81,77940.82,36.1,0.02827,2e-05,5.8678]
[1777196358147,43.82,77941.49,36.1,0.0283,2e-05,5.8726]
[1777196367215,43.82,77937.82,36.1,0.02825,2e-05,5.86399]
[1777196372249,43.82,77934.75,36.1,0.0282,2e-05,5.8543]
[1777196377285,43.83,77935.4,36.1,0.02822,2e-05,5.85739]
[1777196382319,43.83,77935.01,36.1,0.02822,2e-05,5.85746]
[1777196387355,43.83,77938.22,36.1,0.02828,2e-05,5.86791]
[1777196393401,43.83,77938.06,36.1,0.02828,2e-05,5.86875]
[1777196398435,43.83,77938.4,36.1,0.02829,2e-05,5.87081]
[1777196405484,43.84,77938.49,36.1,0.0283,2e-05,5.87256]
[1777196406753,43.84,77938.49,36.1,0.0283,2e-05,5.87256]
[1777196407242,43.84,77938.5,36.1,0.0283,2e-05,5.8728]
[1777196412534,43.84,77940.57,36.1,0.02835,2e-05,5.88]
[1777196419584,43.84,77940.37,36.1,0.02835,2e-05,5.88079]
[1777196424618,43.85,77940.14,36.1,0.02835,2e-05,5.8811]
[1777196429654,43.85,77940.18,36.1,0.02836,2e-05,5.88219]
[1777196434688,43.85,77938.83,36.1,0.02833,2e-05,5.8773]
[1777196439724,43.85,77936.76,36.1,0.02831,2e-05,5.87233]
[1777196444759,43.85,77933.4,36.1,0.02826,2e-05,5.86364]
[1777196449794,43.86,77926.14,36.1,0.02815,2e-05,5.84384]
[1777196454829,43.86,77924.33,36.1,0.02812,2e-05,5.8399]
[1777196460000,43.86,77917.25,36.1,0.02801,2e-05,5.82063]
[1777196466682,43.86,77918.82,36.1,0.02805,2e-05,5.82716]
[1777196467100,43.86,77918.82,36.1,0.02805,2e-05,5.82716]
[1777196468844,43.87,77918.96,36.1,0.02806,2e-05,5.82798]
[1777196473963,43.87,77935.15,36.1,0.02832,2e-05,5.8752]
[1777196478998,43.87,77934.62,36.1,0.02832,2e-05,5.87399]
[1777196484034,43.87,77934.53,36.1,0.02832,2e-05,5.87405]
[1777196489069,43.87,77934.31,36.1,0.02831,2e-05,5.8738]
[1777196495113,43.87,77933.82,36.1,0.0283,2e-05,5.87084]
[1777196500148,43.87,77930.08,36.1,0.02824,2e-05,5.86041]
[1777196505183,43.87,77924.65,36.1,0.02816,2e-05,5.84521]
[1777196510218,43.87,77919.71,36.1,0.02808,2e-05,5.83161]
[1777196512193,43.87,77919.4,36.1,0.02808,2e-05,5.83085]
[1777196512321,43.87,77919.4,36.1,0.02808,2e-05,5.83085]
[1777196521295,43.88,77920.48,36.1,0.0281,2e-05,5.83525]
[1777196526330,43.88,77924.46,36.1,0.02817,2e-05,5.84731]
[1777196531365,43.88,77924.44,36.1,0.02817,2e-05,5.84778]
[1777196536400,43.88,77924.98,36.1,0.02818,2e-05,5.84985]
[1777196541435,43.88,77925.47,36.1,0.02819,2e-05,5.85177]
[1777196548483,43.88,77923.94,36.1,0.02817,2e-05,5.84807]
[1777196554526,43.88,77923.85,36.1,0.02817,2e-05,5.84648]
[1777196559560,43.88,77920.51,36.1,0.02812,2e-05,5.8374]
[1777196564595,43.88,77919.01,36.1,0.02809,2e-05,5.83371]
[1777196569631,43.89,77913.14,36.1,0.028,2e-05,5.81753]
[1777196575672,43.89,77913.27,36.1,0.02801,2e-05,5.81881]
[1777196580708,43.89,77913.11,36.1,0.02801,2e-05,5.8191]
[1777196585742,43.89,77915.07,36.1,0.02805,2e-05,5.82546]
[1777196590977,43.89,77915.51,36.1,0.02806,2e-05,5.82728]
[1777196596820,43.89,77918.2,36.1,0.02811,2e-05,5.83591]
[1777196601855,43.89,77934.7,36.1,0.02838,2e-05,5.88411]
[1777196606889,43.89,77947.93,36.1,0.0286,2e-05,5.92249]
[1777196611924,43.89,77948.41,36.1,0.02859,2e-05,5.92182]
[1777196616959,43.89,77949.24,36.1,0.02861,2e-05,5.92414]
[1777196621995,43.89,77964.17,36.1,0.02885,2e-05,5.96749]
[1777196627029,43.89,77967.21,36.1,0.0289,2e-05,5.9759]
[1777196633072,43.89,77968.06,36.1,0.02891,2e-05,5.97774]
[1777196642136,43.89,77969.54,36.1,0.02893,2e-05,5.98105]
[1777196648178,43.89,77970.79,36.1,0.02895,2e-05,5.98401]
[1777196653213,43.89,77972.43,36.1,0.02897,2e-05,5.98821]
[1777196658247,43.89,77972.53,36.1,0.02897,2e-05,5.98788]
[1777196663284,43.88,77975.1,36.1,0.02901,2e-05,5.99463]
[1777196668022,43.88,77975.05,36.1,0.029,2e-05,5.99394]
[1777196673353,43.88,77975.29,36.1,0.02899,2e-05,5.99085]
[1777196678388,43.88,77973.37,36.1,0.02895,2e-05,5.98375]
[1777196685437,43.87,77968.33,36.1,0.02885,2e-05,5.96712]
[1777196690471,43.87,77967.45,36.1,0.02883,2e-05,5.96326]
[1777196695509,43.87,77967.08,36.1,0.02882,2e-05,5.96093]
[1777196702558,43.86,77965.64,36.1,0.02878,2e-05,5.95502]
[1777196707247,43.86,77964.84,36.1,0.02876,2e-05,5.95198]
[1777196707740,43.86,77965.06,36.1,0.02877,2e-05,5.95239]
[1777196715649,43.86,77964.07,36.1,0.02874,2e-05,5.94744]
[1777196720684,43.86,77963.6,36.1,0.02872,2e-05,5.94496]
[1777196725720,43.85,77961.13,36.1,0.02868,2e-05,5.93667]
[1777196730755,43.85,77959.66,36.1,0.02865,2e-05,5.93139]
[1777196737804,43.85,77959.2,36.1,0.02862,2e-05,5.92675]
[1777196742839,43.85,77959.01,36.1,0.02861,2e-05,5.92527]
[1777196744223,43.85,77959.01,36.1,0.02861,2e-05,5.92527]
[1777196749586,43.85,77958.66,36.1,0.0286,2e-05,5.92333]
[1777196754685,43.84,77943.13,36.1,0.02834,2e-05,5.87719]
[1777196759958,43.84,77946.02,36.1,0.02839,2e-05,5.88493]
[1777196764992,43.84,77950.69,36.1,0.02846,2e-05,5.89785]
[1777196770028,43.84,77951.29,36.1,0.02846,2e-05,5.89889]
[1777196775062,43.84,77951.55,36.1,0.02847,2e-05,5.89894]
[1777196784125,43.84,77951.76,36.1,0.02846,2e-05,5.89829]
[1777196791175,43.83,77952.67,36.1,0.02846,2e-05,5.898]
[1777196796210,43.83,77952.02,36.1,0.02845,2e-05,5.89542]
[1777196801245,43.83,77955.6,36.1,0.0285,2e-05,5.90514]
[1777196806283,43.83,77955.34,36.1,0.02849,2e-05,5.90365]
[1777196812333,43.83,77955.01,36.1,0.02848,2e-05,5.90211]
[1777196812455,43.83,77955.01,36.1,0.02848,2e-05,5.90211]
[1777196819374,43.83,77954.87,36.1,0.02847,2e-05,5.90042]
[1777196824409,43.82,77954.31,36.1,0.02846,2e-05,5.8981]
[1777196829444,43.82,77953.67,36.1,0.02845,2e-05,5.89558]
[1777196834479,43.82,77947.54,36.1,0.02834,2e-05,5.87711]
[1777196840022,43.82,77943.82,36.1,0.02828,2e-05,5.86598]
[1777196845558,43.82,77942.71,36.1,0.02826,2e-05,5.8622]
[1777196852682,43.82,77942.85,36.1,0.02826,2e-05,5.86245]
[1777196858651,43.82,77942.16,36.1,0.02823,2e-05,5.85769]
[1777196863689,43.82,77940.85,36.1,0.02821,2e-05,5.85355]
[1777196868724,43.82,77935.56,36.1,0.02812,2e-05,5.83803]
[1777196873759,43.82,77941.23,36.1,0.02822,2e-05,5.85418]
[1777196878794,43.82,77943.87,36.1,0.02826,2e-05,5.86145]
[1777196883865,43.82,77945.51,36.1,0.02828,2e-05,5.8658]
[1777196888900,43.81,77949.72,36.1,0.02835,2e-05,5.87751]
[1777196893935,43.81,77945.17,36.1,0.02827,2e-05,5.86389]
[1777196898969,43.81,77947.28,36.1,0.0283,2e-05,5.8696]
[1777196904006,43.81,77949.5,36.1,0.02834,2e-05,5.87554]
[1777196909040,43.81,77950.74,36.1,0.02835,2e-05,5.87865]
[1777196914075,43.81,77951.39,36.1,0.02835,2e-05,5.87807]
[1777196920116,43.81,77951.16,36.1,0.02834,2e-05,5.87681]
[1777196925152,43.81,77951.95,36.1,0.02835,2e-05,5.87861]
[1777196930187,43.81,77948.53,36.1,0.0283,2e-05,5.86825]
[1777196935222,43.81,77948.71,36.1,0.0283,2e-05,5.86835]
[1777196941264,43.8,77949.34,36.1,0.0283,2e-05,5.86966]
[1777196946299,43.8,77949.32,36.1,0.0283,2e-05,5.86918]
[1777196951334,43.8,77949.67,36.1,0.0283,2e-05,5.86975]
[1777196956369,43.8,77948.81,36.1,0.02829,2e-05,5.86684]
[1777196963418,43.8,77949.56,36.1,0.0283,2e-05,5.86843]
[1777196968453,43.8,77950.11,36.1,0.0283,2e-05,5.8696]
[1777196973488,43.8,77949.92,36.1,0.02829,2e-05,5.86668]
[1777196978523,43.8,77950.8,36.1,0.0283,2e-05,5.86883]
[1777196983559,43.8,77957.01,36.1,0.0284,2e-05,5.88636]
[1777196988596,43.8,77955.73,36.1,0.02838,2e-05,5.8821]
[1777196991332,43.8,77955.96,36.1,0.02838,2e-05,5.88255]
[1777196998666,43.79,77955.87,36.1,0.02837,2e-05,5.88135]
[1777197005714,43.79,77956.44,36.1,0.02838,2e-05,5.88227]
[1777197007756,43.79,77956.38,36.1,0.02837,2e-05,5.882]
[1777197007904,43.79,77956.38,36.1,0.02837,2e-05,5.882]
[1777197015788,43.79,77959.42,36.1,0.02842,2e-05,5.88982]
[1777197020823,43.79,77959.55,36.1,0.02842,2e-05,5.88962]
[1777197026866,43.79,77961.05,36.1,0.02844,2e-05,5.89327]
[1777197034451,43.79,77961.11,36.1,0.02844,2e-05,5.89296]
[1777197041971,43.78,77961.38,36.1,0.02842,2e-05,5.89048]
[1777197047006,43.78,77961.6,36.1,0.02842,2e-05,5.89054]
[1777197052043,43.78,77961.57,36.1,0.02842,2e-05,5.88988]
[1777197058085,43.78,77961.9,36.1,0.02842,2e-05,5.89014]
[1777197065134,43.78,77962.23,36.1,0.02842,2e-05,5.89029]
[1777197066864,43.78,77962.17,36.1,0.02842,2e-05,5.89]
[1777197072183,43.78,77962.56,36.1,0.02842,2e-05,5.89045]
[1777197080239,43.78,77963.52,36.1,0.02843,2e-05,5.89228]
[1777197085274,43.77,77975.12,36.1,0.02862,2e-05,5.92542]
[1777197090309,43.77,77974.45,36.1,0.0286,2e-05,5.92261]
[1777197097357,43.77,77973.31,36.1,0.02857,2e-05,5.91619]
[1777197102393,43.77,77973.38,36.1,0.02857,2e-05,5.91562]
[1777197107428,43.77,77972.81,36.1,0.02855,2e-05,5.9132]
[1777197112459,43.77,77980.73,36.1,0.02868,2e-05,5.93567]
[1777197112838,43.77,77984.13,36.1,0.02874,2e-05,5.94543]
[1777197118505,43.76,77985.85,36.1,0.02876,2e-05,5.94921]
[1777197123540,43.76,77972.83,36.1,0.02854,2e-05,5.91028]
[1777197128575,43.76,77970.29,36.1,0.02849,2e-05,5.90221]
[1777197133610,43.76,77969.94,36.1,0.02848,2e-05,5.90054]
[1777197138645,43.76,77971.72,36.1,0.02851,2e-05,5.90506]
[1777197143679,43.76,77971.27,36.1,0.02849,2e-05,5.90308]
[1777197148715,43.75,77970.57,36.1,0.02848,2e-05,5.9004]
[1777197154756,43.75,77970.51,36.1,0.02847,2e-05,5.89749]
[1777197160799,43.75,77971.72,36.1,0.02848,2e-05,5.90027]
[1777197167847,43.75,77975.31,36.1,0.02853,2e-05,5.90963]
[1777197172883,43.75,77975.37,36.1,0.02853,2e-05,5.9091]
[1777197179932,43.75,77975.52,36.1,0.02853,2e-05,5.90856]
[1777197184967,43.74,77975.74,36.1,0.02853,2e-05,5.9085]
[1777197190007,43.74,77984.79,36.1,0.02867,2e-05,5.93407]
[1777197196044,43.74,77984.49,36.1,0.02866,2e-05,5.93211]
[1777197201078,43.74,77983.93,36.1,0.02865,2e-05,5.9296]
[1777197206114,43.74,77984.19,36.1,0.02865,2e-05,5.9295]
[1777197213163,43.73,77986.21,36.1,0.02866,2e-05,5.93219]
[1777197218198,43.73,77987.62,36.1,0.02868,2e-05,5.93542]
[1777197223233,43.73,77990.79,36.1,0.02873,2e-05,5.94377]
[1777197228267,43.73,77991.76,36.1,0.02874,2e-05,5.94564]
[1777197233303,43.73,77992.09,36.1,0.02874,2e-05,5.94562]
[1777197238338,43.73,77991.4,36.1,0.02872,2e-05,5.94262]
[1777197243372,43.72,77989.35,36.1,0.02868,2e-05,5.9357]
[1777197248407,43.72,77988.19,36.1,0.02866,2e-05,5.93143]
[1777197253443,43.72,77983.63,36.1,0.02858,2e-05,5.9173]
[1777197259484,43.72,77984.13,36.1,0.02858,2e-05,5.91786]
[1777197264519,43.72,77982.03,36.1,0.02854,2e-05,5.91102]
[1777197269555,43.72,77982.7,36.1,0.02855,2e-05,5.91228]
[1777197275597,43.71,77982.57,36.1,0.02853,2e-05,5.90911]
[1777197280631,43.71,77985.57,36.1,0.02858,2e-05,5.9172]
[1777197285810,43.71,77986.59,36.1,0.02859,2e-05,5.91958]
[1777197291866,43.71,77986.92,36.1,0.02859,2e-05,5.91979]
[1777197296538,43.71,77987.13,36.1,0.02859,2e-05,5.91963]
[1777197302786,43.71,77987.34,36.1,0.02859,2e-05,5.91904]
[1777197307918,43.7,77987.56,36.1,0.02859,2e-05,5.91908]
[1777197307957,43.7,77987.56,36.1,0.02859,2e-05,5.91908]
[1777197317892,43.7,77985.44,36.1,0.02854,2e-05,5.91135]
[1777197322927,43.7,77986.06,36.1,0.02855,2e-05,5.91248]
[1777197329978,43.7,77986.14,36.1,0.02855,2e-05,5.91162]
[1777197335013,43.7,77990.92,36.1,0.02861,2e-05,5.92292]
[1777197345083,43.69,77990.95,36.1,0.0286,2e-05,5.92146]
[1777197350118,43.69,77991.46,36.1,0.02861,2e-05,5.9222]
[1777197355153,43.69,77991.36,36.1,0.0286,2e-05,5.92115]
[1777197362203,43.69,77991.06,36.1,0.02859,2e-05,5.91923]
[1777197369253,43.69,77990.59,36.1,0.02858,2e-05,5.91685]
[1777197374291,43.69,77990.05,36.1,0.02856,2e-05,5.91458]
[1777197380333,43.68,77989.51,36.1,0.02855,2e-05,5.91218]
[1777197392416,43.68,77989.66,36.1,0.02853,2e-05,5.90907]
[1777197399466,43.68,77989.79,36.1,0.02853,2e-05,5.90855]
[1777197409536,43.68,77989.96,36.1,0.02853,2e-05,5.90778]
[1777197412852,43.68,77989.91,36.1,0.02852,2e-05,5.90751]
[1777197412959,43.68,77989.91,36.1,0.02852,2e-05,5.90751]
[1777197420613,43.67,77989.82,36.1,0.02852,2e-05,5.906]
[1777197425647,43.67,77989.97,36.1,0.02851,2e-05,5.90583]
[1777197431689,43.67,77989.95,36.1,0.02851,2e-05,5.90504]
[1777197437731,43.67,77989.73,36.1,0.0285,2e-05,5.90369]
[1777197438272,43.67,77989.73,36.1,0.0285,2e-05,5.90369]
[1777197438590,43.67,77989.73,36.1,0.0285,2e-05,5.90369]
[1777197446794,43.67,77989.58,36.1,0.02849,2e-05,5.9022]
[1777197450462,43.67,77990.27,36.1,0.0285,2e-05,5.90387]
[1777197455858,43.67,77988.75,36.1,0.02847,2e-05,5.89678]
[1777197460893,43.66,77988.26,36.1,0.02845,2e-05,5.89483]
[1777197468949,43.66,77988.59,36.1,0.02845,2e-05,5.89497]
[1777197474991,43.66,77988.93,36.1,0.02846,2e-05,5.89535]
[1777197478780,43.66,77988.93,36.1,0.02846,2e-05,5.89535]
[1777197483872,43.66,77989.39,36.1,0.02846,2e-05,5.89576]
[1777197489093,43.66,77991.7,36.1,0.02849,2e-05,5.90198]
[1777197494128,43.66,77990.73,36.1,0.02847,2e-05,5.8986]
[1777197499162,43.66,77989.56,36.1,0.02845,2e-05,5.89467]
[1777197505205,43.66,77989.75,36.1,0.02845,2e-05,5.89452]
[1777197510240,43.65,77989.89,36.1,0.02845,2e-05,5.89443]
[1777197515275,43.65,77989.54,36.1,0.02843,2e-05,5.89096]
[1777197521317,43.65,77988.91,36.1,0.02842,2e-05,5.88857]
[1777197528366,43.65,77989.0,36.1,0.02842,2e-05,5.8882]
[1777197533699,43.65,77988.07,36.1,0.0284,2e-05,5.88515]
[1777197539443,43.65,77988.37,36.1,0.0284,2e-05,5.88544]
[1777197544479,43.65,77988.37,36.1,0.0284,2e-05,5.88501]
[1777197547902,43.65,77989.97,36.1,0.02843,2e-05,5.88959]
[1777197553544,43.65,77991.38,36.1,0.02844,2e-05,5.89301]
[1777197558579,43.65,77993.84,36.1,0.02848,2e-05,5.89969]
[1777197563615,43.64,77993.19,36.1,0.02847,2e-05,5.89727]
[1777197569655,43.64,77992.71,36.1,0.02846,2e-05,5.89526]
[1777197574691,43.64,77992.19,36.1,0.02844,2e-05,5.89129]
[1777197579726,43.64,77990.61,36.1,0.02841,2e-05,5.88623]
[1777197584760,43.64,77990.13,36.1,0.0284,2e-05,5.88442]
[1777197589796,43.64,77989.7,36.1,0.02839,2e-05,5.88277]
[1777197595838,43.64,77989.79,36.1,0.02839,2e-05,5.88256]
[1777197601080,43.64,77989.9,36.1,0.02839,2e-05,5.88257]
[1777197606915,43.64,77985.64,36.1,0.02831,2e-05,5.86971]
[1777197612957,43.64,77985.66,36.1,0.02831,2e-05,5.86943]
[1777197617992,43.64,77985.41,36.1,0.02831,2e-05,5.86843]
[1777197623027,43.64,77985.1,36.1,0.0283,2e-05,5.86726]
[1777197623747,43.64,77985.1,36.1,0.0283,2e-05,5.86726]
[1777197625076,43.64,77983.21,36.1,0.02827,2e-05,5.86172]
[1777197633097,43.64,77966.25,36.1,0.02799,2e-05,5.81114]
[1777197638143,43.64,77965.22,36.1,0.02797,2e-05,5.80836]
[1777197643167,43.64,77964.57,36.1,0.02796,2e-05,5.8067]
[1777197649209,43.64,77964.4,36.1,0.02796,2e-05,5.80648]
[1777197654243,43.64,77961.35,36.1,0.02791,2e-05,5.79794]
[1777197657344,43.64,77958.27,36.1,0.02786,2e-05,5.78919]
[1777197657375,43.64,77953.35,36.1,0.02778,2e-05,5.77519]
[1777197662324,43.64,77951.77,36.1,0.02775,2e-05,5.76966]
[1777197662426,43.63,77950.77,36.1,0.02773,2e-05,5.76534]
[1777197668342,43.64,77949.78,36.1,0.02772,2e-05,5.76307]
[1777197669543,43.64,77949.52,36.1,0.02771,2e-05,5.76244]
[1777197670355,43.64,77949.06,36.1,0.02771,2e-05,5.76124]
[1777197675391,43.63,77942.81,36.1,0.02759,2e-05,5.74064]
[1777197677253,43.63,77942.56,36.1,0.02758,2e-05,5.73949]
[1777197682440,43.62,77942.86,36.1,0.02757,2e-05,5.73775]
[1777197687475,43.62,77942.64,36.1,0.02756,2e-05,5.73497]
[1777197694262,43.62,77942.81,36.1,0.02754,2e-05,5.73182]
[1777197699559,43.61,77943.64,36.1,0.02753,2e-05,5.73085]
[1777197705601,43.6,77942.89,36.1,0.02751,2e-05,5.72623]
[1777197710636,43.6,77940.86,36.1,0.02746,2e-05,5.71841]
[1777197714409,43.6,77942.6,36.1,0.02749,2e-05,5.72259]
[1777197715282,43.6,77942.6,36.1,0.02749,2e-05,5.72218]
[1777197716535,43.6,77942.62,36.1,0.02748,2e-05,5.72203]
[1777197716678,43.6,77942.16,36.1,0.02747,2e-05,5.72032]
[1777197721712,43.6,77945.03,36.1,0.02753,2e-05,5.72946]
[1777197726748,43.6,77943.93,36.1,0.02751,2e-05,5.72722]
[1777197731783,43.6,77944.61,36.1,0.02753,2e-05,5.73005]
[1777197736818,43.6,77944.64,36.1,0.02754,2e-05,5.73101]
[1777197742859,43.61,77945.33,36.1,0.02755,2e-05,5.73403]
[1777197747895,43.61,77946.01,36.1,0.02757,2e-05,5.73681]
[1777197749410,43.61,77946.01,36.1,0.02757,2e-05,5.73681]
[1777197749511,43.61,77945.82,36.1,0.02757,2e-05,5.73659]
[1777197754944,43.6,77946.03,36.1,0.02755,2e-05,5.73313]
[1777197760986,43.6,77946.25,36.1,0.02754,2e-05,5.73124]
[1777197762297,43.6,77946.25,36.1,0.02754,2e-05,5.73124]
[1777197768036,43.59,77946.29,36.1,0.02752,2e-05,5.72844]
[1777197774080,43.59,77946.81,36.1,0.02752,2e-05,5.72747]
[1777197779307,43.59,77946.84,36.1,0.02751,2e-05,5.72593]
[1777197780871,43.58,77946.63,36.1,0.0275,2e-05,5.72452]
[1777197786163,43.58,77946.05,36.1,0.02748,2e-05,5.72046]
[1777197793213,43.57,77946.1,36.1,0.02746,2e-05,5.71785]
[1777197796315,43.57,77953.15,36.1,0.02757,2e-05,5.73725]
[1777197803283,43.56,77954.56,36.1,0.02757,2e-05,5.73789]
[1777197808318,43.56,77960.44,36.1,0.02766,2e-05,5.75262]
[1777197812605,43.56,77962.34,36.1,0.02767,2e-05,5.75435]
[1777197819413,43.55,77964.47,36.1,0.02768,2e-05,5.75731]
[1777197825455,43.55,77960.99,36.1,0.02761,2e-05,5.74465]
[1777197832505,43.54,77960.93,36.1,0.02759,2e-05,5.74149]
[1777197837540,43.53,77960.37,36.1,0.02757,2e-05,5.73737]
[1777197842575,43.53,77960.16,36.1,0.02755,2e-05,5.73471]
[1777197847610,43.53,77960.1,36.1,0.02754,2e-05,5.7325]
[1777197856673,43.52,77960.58,36.1,0.02753,2e-05,5.73024]
[1777197861708,43.51,77957.6,36.1,0.02747,2e-05,5.71974]
[1777197867752,43.51,77957.62,36.1,0.02746,2e-05,5.71751]
[1777197872786,43.51,77957.42,36.1,0.02743,2e-05,5.71312]
[1777197878829,43.5,77958.09,36.1,0.02743,2e-05,5.71279]
[1777197883864,43.5,77958.89,36.1,0.02743,2e-05,5.71323]
[1777197886950,43.5,77958.67,36.1,0.02743,2e-05,5.71187]
[1777197887052,43.5,77958.89,36.1,0.02743,2e-05,5.71213]
[1777197890431,43.5,77958.89,36.1,0.02743,2e-05,5.71258]
[1777197890532,43.5,77958.86,36.1,0.02743,2e-05,5.71272]
[1777197893685,43.5,77958.86,36.1,0.02743,2e-05,5.71272]
[1777197893721,43.49,77958.97,36.1,0.02742,2e-05,5.71157]
[1777197898923,43.5,77958.74,36.1,0.02743,2e-05,5.71181]
[1777197899580,43.5,77958.74,36.1,0.02743,2e-05,5.71181]
[1777197902346,43.5,77959.0,36.1,0.02743,2e-05,5.71264]
[1777197902372,43.5,77959.59,36.1,0.02744,2e-05,5.71455]
[1777197905444,43.5,77959.59,36.1,0.02744,2e-05,5.71418]
[1777197905545,43.49,77959.54,36.1,0.02743,2e-05,5.7133]
[1777197911513,43.49,77959.54,36.1,0.02743,2e-05,5.7133]
[1777197911614,43.5,77959.68,36.1,0.02744,2e-05,5.71525]
[1777197912305,43.5,77959.68,36.1,0.02744,2e-05,5.71525]
[1777197912406,43.5,77959.7,36.1,0.02745,2e-05,5.71531]
[1777197915017,43.5,77959.51,36.1,0.02744,2e-05,5.71521]
[1777197915091,43.5,77959.76,36.1,0.02745,2e-05,5.71614]
[1777197919337,43.5,77959.63,36.1,0.02744,2e-05,5.71502]
[1777197919438,43.5,77959.82,36.1,0.02744,2e-05,5.71482]
[1777197929185,43.5,77959.64,36.1,0.02745,2e-05,5.71651]
[1777197940262,43.5,77959.84,36.1,0.02746,2e-05,5.71751]
[1777197947137,43.5,77959.84,36.1,0.02746,2e-05,5.71751]
[1777197955366,43.51,77960.09,36.1,0.02748,2e-05,5.72138]
[1777197965437,43.52,77959.89,36.1,0.02749,2e-05,5.72286]
[1777197967546,43.52,77959.72,36.1,0.02749,2e-05,5.72258]
[1777197968077,43.52,77959.53,36.1,0.02749,2e-05,5.72224]
[1777197970924,43.52,77975.9,36.1,0.02775,2e-05,5.7698]
[1777197974528,43.52,77971.49,36.1,0.02769,2e-05,5.7575]
[1777197974624,43.52,77971.1,36.1,0.02768,2e-05,5.75653]
[1777197980541,43.51,77970.71,36.1,0.02766,2e-05,5.75334]
[1777197985576,43.51,77968.52,36.1,0.02761,2e-05,5.74487]
[1777197988544,43.51,77968.21,36.1,0.0276,2e-05,5.74314]
[1777197989137,43.51,77966.36,36.1,0.02757,2e-05,5.73741]
[1777197989595,43.51,77966.36,36.1,0.02757,2e-05,5.73741]
[1777197989619,43.51,77975.22,36.1,0.02771,2e-05,5.76246]
[1777197989888,43.51,77975.22,36.1,0.02771,2e-05,5.76246]
[1777197991594,43.51,77975.22,36.1,0.02771,2e-05,5.7627]
[1777197991636,43.51,77979.87,36.1,0.02778,2e-05,5.77429]
[1777197996072,43.5,77981.01,36.1,0.02779,2e-05,5.77627]
[1777197996655,43.5,77980.76,36.1,0.02779,2e-05,5.77508]
[1777197996920,43.5,77980.76,36.1,0.02779,2e-05,5.77508]
[1777197997021,43.5,77981.24,36.1,0.02779,2e-05,5.77658]
[1777198000754,43.5,77981.36,36.1,0.02779,2e-05,5.77645]
[1777198001691,43.5,77981.98,36.1,0.0278,2e-05,5.77682]
[1777198002689,43.5,77981.98,36.1,0.0278,2e-05,5.77682]
[1777198002790,43.5,77983.67,36.1,0.02782,2e-05,5.78192]
[1777198005520,43.5,77984.17,36.1,0.02783,2e-05,5.7824]
[1777198005589,43.5,77984.17,36.1,0.02783,2e-05,5.7824]
[1777198005719,43.5,77984.15,36.1,0.02783,2e-05,5.78234]
[1777198007733,43.5,78005.66,36.1,0.02817,2e-05,5.84423]
[1777198008190,43.5,78005.66,36.1,0.02817,2e-05,5.84423]
[1777198008213,43.5,78005.66,36.1,0.02817,2e-05,5.84423]
[1777198008739,43.5,78006.95,36.1,0.02819,2e-05,5.84739]
[1777198013775,43.49,78006.05,36.1,0.02816,2e-05,5.84185]
[1777198017444,43.49,78006.87,36.1,0.02816,2e-05,5.84248]
[1777198022842,43.48,78005.71,36.1,0.02813,2e-05,5.83563]
[1777198027877,43.47,78005.59,36.1,0.02811,2e-05,5.83245]
[1777198032912,43.47,78002.31,36.1,0.02804,2e-05,5.82016]
[1777198034452,43.47,78002.31,36.1,0.02804,2e-05,5.82016]
[1777198039961,43.46,78000.4,36.1,0.02798,2e-05,5.81089]
[1777198041986,43.46,78000.33,36.1,0.02798,2e-05,5.81016]
[1777198044986,43.46,78018.7,36.1,0.02827,2e-05,5.862]
[1777198044989,43.46,78018.7,36.1,0.02827,2e-05,5.862]
[1777198051774,43.45,78022.89,36.1,0.02832,2e-05,5.8705]
[1777198056283,43.44,78037.37,36.1,0.02853,2e-05,5.90775]
[1777198062116,43.43,78034.73,36.1,0.02846,2e-05,5.89532]
[1777198067151,43.43,78036.6,36.1,0.02847,2e-05,5.89748]
[1777198072354,43.42,78036.53,36.1,0.02846,2e-05,5.89463]
[1777198079236,43.41,78038.99,36.1,0.02847,2e-05,5.8966]
[1777198084057,43.41,78040.78,36.1,0.02848,2e-05,5.89921]
[1777198089305,43.4,78039.23,36.1,0.02843,2e-05,5.89064]
[1777198094340,43.39,78038.63,36.1,0.0284,2e-05,5.88567]
[1777198099375,43.39,78022.96,36.1,0.02813,2e-05,5.83685]
[1777198101064,43.39,78022.81,36.1,0.02812,2e-05,5.83586]
[1777198106424,43.38,78026.52,36.1,0.02816,2e-05,5.84331]
[1777198111461,43.37,78026.3,36.1,0.02813,2e-05,5.83791]
[1777198116494,43.37,78022.26,36.1,0.02805,2e-05,5.82344]
[1777198118072,43.37,78022.26,36.1,0.02805,2e-05,5.82344]
[1777198125558,43.36,78022.4,36.1,0.02803,2e-05,5.81912]
[1777198130593,43.35,78022.82,36.1,0.02802,2e-05,5.81774]
[1777198132402,43.35,78022.86,36.1,0.02802,2e-05,5.81734]
[1777198137641,43.35,78023.62,36.1,0.02803,2e-05,5.81901]
[1777198142677,43.35,78023.39,36.1,0.02802,2e-05,5.8183]
[1777198147712,43.35,78034.63,36.1,0.02821,2e-05,5.85095]
[1777198152760,43.35,78033.42,36.1,0.02818,2e-05,5.8472]
[1777198157218,43.35,78035.95,36.1,0.02822,2e-05,5.85429]
[1777198158027,43.35,78035.09,36.1,0.02821,2e-05,5.85172]
[1777198163824,43.34,78037.62,36.1,0.02823,2e-05,5.85565]
[1777198164702,43.34,78037.62,36.1,0.02823,2e-05,5.85565]
[1777198164803,43.34,78037.69,36.1,0.02823,2e-05,5.85528]
[1777198168344,43.34,78037.93,36.1,0.02823,2e-05,5.85604]
[1777198168859,43.34,78037.8,36.1,0.02823,2e-05,5.85568]
[1777198173894,43.34,78036.46,36.1,0.02818,2e-05,5.84638]
[1777198178929,43.33,78027.15,36.1,0.02801,2e-05,5.81653]
[1777198183963,43.33,78020.44,36.1,0.02789,2e-05,5.79464]
[1777198186111,43.32,78020.28,36.1,0.02788,2e-05,5.79323]
[1777198191595,43.32,78026.22,36.1,0.02797,2e-05,5.80854]
[1777198197066,43.31,78019.24,36.1,0.02783,2e-05,5.78489]
[1777198202101,43.31,78018.33,36.1,0.02781,2e-05,5.77999]
[1777198203116,43.31,78018.33,36.1,0.02781,2e-05,5.77999]
[1777198209152,43.3,78015.74,36.1,0.02775,2e-05,5.76944]
[1777198214186,43.3,78019.61,36.1,0.0278,2e-05,5.77851]
[1777198219222,43.29,78022.29,36.1,0.02783,2e-05,5.78404]
[1777198220125,43.29,78022.29,36.1,0.02783,2e-05,5.78404]
[1777198225264,43.29,78025.09,36.1,0.02786,2e-05,5.78943]
[1777198230299,43.28,78022.9,36.1,0.02781,2e-05,5.7808]
[1777198236341,43.28,78020.75,36.1,0.02775,2e-05,5.77004]
[1777198237135,43.28,78020.75,36.1,0.02775,2e-05,5.77004]
[1777198242383,43.27,78020.7,36.1,0.02773,2e-05,5.76736]
[1777198247417,43.27,78020.15,36.1,0.02771,2e-05,5.76367]
[1777198252452,43.27,78020.48,36.1,0.02771,2e-05,5.76255]
[1777198254143,43.27,78020.48,36.1,0.02771,2e-05,5.76255]
[1777198259502,43.26,78021.88,36.1,0.02771,2e-05,5.76371]
[1777198264537,43.26,78024.11,36.1,0.02774,2e-05,5.76812]
[1777198269573,43.25,78026.22,36.1,0.02776,2e-05,5.77214]
[1777198271153,43.25,78030.32,36.1,0.02782,2e-05,5.7836]
[1777198273098,43.25,78031.65,36.1,0.02784,2e-05,5.78702]
[1777198278637,43.24,78035.38,36.1,0.02789,2e-05,5.7947]
[1777198283672,43.24,78031.95,36.1,0.02782,2e-05,5.78251]
[1777198288163,43.24,78032.68,36.1,0.02782,2e-05,5.78288]
[1777198293420,43.23,78032.34,36.1,0.02781,2e-05,5.78102]
[1777198298777,43.23,78032.83,36.1,0.02778,2e-05,5.77662]
[1777198303812,43.22,78032.45,36.1,0.02777,2e-05,5.77341]
[1777198305172,43.22,78032.24,36.1,0.02776,2e-05,5.77238]
[1777198310861,43.22,78032.44,36.1,0.02775,2e-05,5.77046]
[1777198316903,43.21,78027.41,36.1,0.02765,2e-05,5.75352]
[1777198321938,43.21,78026.07,36.1,0.02762,2e-05,5.74775]
[1777198322179,43.21,78026.07,36.1,0.02762,2e-05,5.74775]
[1777198327980,43.2,78026.44,36.1,0.02761,2e-05,5.74658]
[1777198335029,43.2,78026.94,36.1,0.02761,2e-05,5.74543]
[1777198337231,43.2,78030.8,36.1,0.02767,2e-05,5.75585]
[1777198345100,43.19,78031.1,36.1,0.02765,2e-05,5.75365]
[1777198350134,43.19,78031.84,36.1,0.02765,2e-05,5.7535]
[1777198354215,43.18,78028.53,36.1,0.02758,2e-05,5.74051]
[1777198360358,43.18,78026.96,36.1,0.02755,2e-05,5.73457]
[1777198367255,43.17,78026.27,36.1,0.02752,2e-05,5.72947]
[1777198371226,43.17,78025.98,36.1,0.02751,2e-05,5.7283]
[1777198380369,43.16,78025.87,36.1,0.02749,2e-05,5.72398]
[1777198385404,43.16,78026.3,36.1,0.02748,2e-05,5.72359]
[1777198388234,43.16,78026.02,36.1,0.02748,2e-05,5.72213]
[1777198393460,43.16,78028.34,36.1,0.0275,2e-05,5.72687]
[1777198398494,43.15,78029.32,36.1,0.02751,2e-05,5.72805]
[1777198403529,43.15,78030.01,36.1,0.02751,2e-05,5.72837]
[1777198405244,43.15,78029.93,36.1,0.02751,2e-05,5.72781]
[1777198410578,43.15,78031.14,36.1,0.02751,2e-05,5.72932]
[1777198415613,43.14,78030.82,36.1,0.02749,2e-05,5.7248]
[1777198422252,43.14,78030.51,36.1,0.02748,2e-05,5.72325]
[1777198431725,43.13,78029.81,36.1,0.02745,2e-05,5.71678]
[1777198436662,43.13,78029.94,36.1,0.02744,2e-05,5.71591]
[1777198436671,43.13,78029.94,36.1,0.02744,2e-05,5.71591]
[1777198442804,43.12,78027.63,36.1,0.02739,2e-05,5.70714]
[1777198447765,43.12,78027.5,36.1,0.02738,2e-05,5.70559]
[1777198455895,43.12,78026.91,36.1,0.02736,2e-05,5.70131]
[1777198460930,43.11,78026.35,36.1,0.02734,2e-05,5.6983]
[1777198461903,43.11,78026.35,36.1,0.02734,2e-05,5.6983]
[1777198463923,43.11,78026.49,36.1,0.02734,2e-05,5.69843]
[1777198471000,43.11,78025.64,36.1,0.0273,2e-05,5.69159]
[1777198479056,43.1,78025.46,36.1,0.02729,2e-05,5.68897]
[1777198481783,43.1,78025.46,36.1,0.02729,2e-05,5.68897]
[1777198487113,43.1,78024.73,36.1,0.02727,2e-05,5.68481]
[1777198492148,43.1,78024.42,36.1,0.02725,2e-05,5.68267]
[1777198496507,43.1,78024.03,36.1,0.02724,2e-05,5.68056]
[1777198502218,43.09,78023.61,36.1,0.02723,2e-05,5.67789]
[1777198507299,43.09,78023.63,36.1,0.02722,2e-05,5.67677]
[1777198516315,43.09,78024.99,36.1,0.02723,2e-05,5.67829]
[1777198524309,43.08,78024.99,36.1,0.02722,2e-05,5.67734]
[1777198532427,43.08,78025.19,36.1,0.0272,2e-05,5.67316]
[1777198537463,43.08,78028.69,36.1,0.02725,2e-05,5.68206]
[1777198541314,43.08,78029.01,36.1,0.02725,2e-05,5.68274]
[1777198550554,43.07,78030.02,36.1,0.02725,2e-05,5.68269]
[1777198556071,43.07,78030.22,36.1,0.02725,2e-05,5.6823]
[1777198558324,43.07,78030.12,36.1,0.02725,2e-05,5.68177]
[1777198568679,43.06,78025.57,36.1,0.02716,2e-05,5.66584]
[1777198573161,43.06,78026.29,36.1,0.02717,2e-05,5.66726]
[1777198573197,43.06,78026.29,36.1,0.02717,2e-05,5.66726]
[1777198573214,43.06,78026.29,36.1,0.02717,2e-05,5.66726]
[1777198578749,43.06,78027.21,36.1,0.02717,2e-05,5.66838]
[1777198583837,43.06,78027.58,36.1,0.02717,2e-05,5.66858]
[1777198589827,43.05,78028.21,36.1,0.02717,2e-05,5.66886]
[1777198597882,43.05,78029.5,36.1,0.02718,2e-05,5.6689]
[1777198600846,43.05,78030.03,36.1,0.02718,2e-05,5.67021]
[1777198606946,43.05,78030.47,36.1,0.02718,2e-05,5.66973]
[1777198611981,43.04,78030.92,36.1,0.02718,2e-05,5.66993]
[1777198613901,43.04,78031.22,36.1,0.02719,2e-05,5.67057]
[1777198620039,43.04,78031.24,36.1,0.02718,2e-05,5.66911]
[1777198625073,43.04,78031.87,36.1,0.02718,2e-05,5.66984]
[1777198626362,43.04,78031.87,36.1,0.02718,2e-05,5.66984]
[1777198633130,43.03,78031.76,36.1,0.02717,2e-05,5.66781]
[1777198638164,43.03,78033.75,36.1,0.0272,2e-05,5.67245]
[1777198643367,43.03,78033.75,36.1,0.0272,2e-05,5.67245]
[1777198649014,43.03,78034.24,36.1,0.02719,2e-05,5.67234]
[1777198654277,43.03,78033.27,36.1,0.02716,2e-05,5.66569]
[1777198659311,43.02,78032.76,36.1,0.02714,2e-05,5.6632]
[1777198659936,43.02,78032.76,36.1,0.02714,2e-05,5.6632]
[1777198665354,43.02,78032.24,36.1,0.02713,2e-05,5.66049]
[1777198670389,43.02,78031.08,36.1,0.02711,2e-05,5.65619]
[1777198676430,43.02,78031.11,36.1,0.0271,2e-05,5.65494]
[1777198676920,43.02,78031.11,36.1,0.0271,2e-05,5.65494]
[1777198683480,43.01,78031.22,36.1,0.02709,2e-05,5.65395]
[1777198690531,43.01,78027.93,36.1,0.02703,2e-05,5.64328]
[1777198693940,43.01,78028.1,36.1,0.02703,2e-05,5.64343]
[1777198699594,43.01,78011.04,36.1,0.02676,2e-05,5.59365]
[1777198705637,43.01,78009.4,36.1,0.02673,2e-05,5.58849]
[1777198707841,43.01,78008.59,36.1,0.02671,2e-05,5.58611]
[1777198713693,43.01,78005.99,36.1,0.02666,2e-05,5.57632]
[1777198718728,43.01,78006.66,36.1,0.02667,2e-05,5.57793]
[1777198723762,43.0,78005.81,36.1,0.02665,2e-05,5.57522]
[1777198724820,43.0,78005.81,36.1,0.02665,2e-05,5.57522]
[1777198730812,43.0,78004.57,36.1,0.02663,2e-05,5.57134]
[1777198736853,43.0,78009.02,36.1,0.0267,2e-05,5.58362]
[1777198741849,43.0,78009.4,36.1,0.02671,2e-05,5.58443]
[1777198747931,43.0,78010.11,36.1,0.02671,2e-05,5.58595]
[1777198753973,43.0,78013.93,36.1,0.02677,2e-05,5.59633]
[1777198758849,43.0,78015.83,36.1,0.0268,2e-05,5.60138]
[1777198764045,43.0,78016.51,36.1,0.02681,2e-05,5.60272]
[1777198769080,43.0,78019.94,36.1,0.02686,2e-05,5.61197]
[1777198775121,43.0,78019.86,36.1,0.02684,2e-05,5.60916]
[1777198775861,43.0,78019.86,36.1,0.02684,2e-05,5.60916]
[1777198785192,42.99,78016.58,36.1,0.02679,2e-05,5.5988]
[1777198788163,42.99,78016.6,36.1,0.02679,2e-05,5.59877]
[1777198794255,42.99,78016.58,36.1,0.02678,2e-05,5.59797]
[1777198799290,42.99,78016.56,36.1,0.02678,2e-05,5.59747]
[1777198801371,42.99,78016.56,36.1,0.02678,2e-05,5.59738]
[1777198813390,42.99,78010.51,36.1,0.02668,2e-05,5.57929]
[1777198818395,42.99,78010.67,36.1,0.02668,2e-05,5.5795]
[1777198831515,42.99,78011.16,36.1,0.02667,2e-05,5.57815]
[1777198835410,42.99,78011.25,36.1,0.02667,2e-05,5.57829]
[1777198840579,42.99,78015.58,36.1,0.02674,2e-05,5.59016]
[1777198845614,42.99,78014.64,36.1,0.02672,2e-05,5.5871]
[1777198850649,42.99,78011.22,36.1,0.02667,2e-05,5.57698]
[1777198852423,42.99,78011.22,36.1,0.02667,2e-05,5.57698]
[1777198857699,42.98,78012.98,36.1,0.02669,2e-05,5.58164]
[1777198862736,42.98,78015.57,36.1,0.02673,2e-05,5.58868]
[1777198867771,42.98,78014.95,36.1,0.02672,2e-05,5.58655]
[1777198869451,42.98,78014.95,36.1,0.02672,2e-05,5.58655]
[1777198873225,42.98,78010.25,36.1,0.02664,2e-05,5.57298]
[1777198873727,42.98,78010.06,36.1,0.02664,2e-05,5.57234]
[1777198881870,42.98,78009.31,36.1,0.02663,2e-05,5.56981]
[1777198886460,42.98,78008.89,36.1,0.02662,2e-05,5.56849]
[1777198897423,42.98,78009.01,36.1,0.02662,2e-05,5.56867]
[1777198902875,42.98,78008.32,36.1,0.0266,2e-05,5.56438]
[1777198908052,42.98,78008.03,36.1,0.02659,2e-05,5.56329]
[1777198913087,42.98,78007.33,36.1,0.02658,2e-05,5.56115]
[1777198914289,42.98,78007.33,36.1,0.02658,2e-05,5.56115]
[1777198921842,42.98,78006.95,36.1,0.02657,2e-05,5.55991]
[1777198924771,42.98,78006.95,36.1,0.02657,2e-05,5.55979]
[1777198930207,42.98,78006.82,36.1,0.02657,2e-05,5.55927]
[1777198935242,42.98,78006.84,36.1,0.02657,2e-05,5.5592]
[1777198938453,42.98,78006.83,36.1,0.02657,2e-05,5.55912]
[1777198944305,42.98,78011.07,36.1,0.02663,2e-05,5.57096]
[1777198948519,42.98,78011.06,36.1,0.02663,2e-05,5.5708]
[1777198955382,42.98,78013.53,36.1,0.02666,2e-05,5.57555]
[1777198961423,42.98,78013.91,36.1,0.02667,2e-05,5.57633]
[1777198965527,42.98,78013.5,36.1,0.02666,2e-05,5.57506]
[1777198973507,42.97,78012.77,36.1,0.02664,2e-05,5.57249]
[1777198978544,42.97,78012.3,36.1,0.02664,2e-05,5.57093]
[1777198982536,42.97,78012.3,36.1,0.02664,2e-05,5.57093]
[1777198989620,42.97,78012.71,36.1,0.02664,2e-05,5.57161]
[1777198999546,42.97,78012.79,36.1,0.02664,2e-05,5.5718]
[1777199008755,42.97,78013.02,36.1,0.02664,2e-05,5.57166]
[1777199016556,42.97,78012.92,36.1,0.02664,2e-05,5.57124]
[1777199021846,42.97,78012.24,36.1,0.02662,2e-05,5.56696]
[1777199027758,42.97,78011.65,36.1,0.02661,2e-05,5.56525]
[1777199029202,42.97,78011.8,36.1,0.02661,2e-05,5.56551]
[1777199034937,42.97,78012.9,36.1,0.02662,2e-05,5.56838]
[1777199040979,42.97,78012.35,36.1,0.02661,2e-05,5.5666]
[1777199042082,42.97,78012.35,36.1,0.02661,2e-05,5.5666]
[1777199048030,42.97,78011.32,36.1,0.0266,2e-05,5.56346]
[1777199058291,42.97,78010.28,36.1,0.02658,2e-05,5.56039]
[1777199059088,42.97,78011.2,36.1,0.02659,2e-05,5.56285]
[1777199065147,42.97,78011.38,36.1,0.02659,2e-05,5.56316]
[1777199072196,42.97,78012.01,36.1,0.02659,2e-05,5.56283]
[1777199076097,42.97,78011.14,36.1,0.02658,2e-05,5.56027]
[1777199081259,42.97,78009.78,36.1,0.02656,2e-05,5.55628]
[1777199086295,42.97,78009.16,36.1,0.02655,2e-05,5.55443]
[1777199091329,42.97,78008.98,36.1,0.02654,2e-05,5.55385]
[1777199093153,42.97,78008.9,36.1,0.02654,2e-05,5.5536]
[1777199098379,42.97,78007.02,36.1,0.02651,2e-05,5.5482]
[1777199103413,42.97,78006.51,36.1,0.0265,2e-05,5.54673]
[1777199106774,42.97,78006.47,36.1,0.0265,2e-05,5.54662]
[1777199114490,42.97,78005.05,36.1,0.02648,2e-05,5.54259]
[1777199118665,42.97,78006.51,36.1,0.0265,2e-05,5.54674]
[1777199125569,42.97,78009.7,36.1,0.02655,2e-05,5.55572]
[1777199131611,42.97,78011.19,36.1,0.02657,2e-05,5.55793]
[1777199134431,42.97,78011.7,36.1,0.02658,2e-05,5.55936]
[1777199141681,42.97,78014.59,36.1,0.02662,2e-05,5.56734]
[1777199146717,42.97,78019.96,36.1,0.0267,2e-05,5.58237]
[1777199151752,42.96,78021.45,36.1,0.02673,2e-05,5.58631]
[1777199152695,42.96,78021.45,36.1,0.02673,2e-05,5.58631]
[1777199158801,42.96,78021.93,36.1,0.02673,2e-05,5.58722]
[1777199163835,42.96,78022.69,36.1,0.02674,2e-05,5.58904]
[1777199168871,42.96,78023.25,36.1,0.02675,2e-05,5.59028]
[1777199169703,42.96,78023.25,36.1,0.02675,2e-05,5.59028]
[1777199173735,42.96,78023.01,36.1,0.02674,2e-05,5.58938]
[1777199173789,42.96,78023.01,36.1,0.02674,2e-05,5.58938]
[1777199179948,42.96,78021.86,36.1,0.02672,2e-05,5.58555]
[1777199185990,42.96,78020.87,36.1,0.0267,2e-05,5.58228]
[1777199186715,42.96,78020.87,36.1,0.0267,2e-05,5.58228]
[1777199194045,42.96,78020.28,36.1,0.02668,2e-05,5.57824]
[1777199199081,42.96,78015.13,36.1,0.0266,2e-05,5.56339]
[1777199203720,42.96,78014.05,36.1,0.02658,2e-05,5.56024]
[1777199208796,42.96,78011.11,36.1,0.02654,2e-05,5.55179]
[1777199214318,42.96,78010.86,36.1,0.02653,2e-05,5.55103]
[1777199214400,42.96,78010.86,36.1,0.02653,2e-05,5.55103]
[1777199217807,42.96,78007.68,36.1,0.02648,2e-05,5.54199]
[1777199223676,42.96,78005.23,36.1,0.02644,2e-05,5.53514]
[1777199229258,42.96,78001.75,36.1,0.02639,2e-05,5.52542]
[1777199235334,42.96,78001.53,36.1,0.02639,2e-05,5.52509]
[1777199241376,42.96,78001.89,36.1,0.02639,2e-05,5.52631]
[1777199246253,42.96,78001.42,36.1,0.02639,2e-05,5.52508]
[1777199251447,42.96,78003.37,36.1,0.02641,2e-05,5.52892]
[1777199256482,42.96,78003.89,36.1,0.02642,2e-05,5.53051]
[1777199261517,42.96,78004.51,36.1,0.02643,2e-05,5.53239]
[1777199263265,42.96,78004.51,36.1,0.02643,2e-05,5.53239]
[1777199268565,42.96,78005.05,36.1,0.02644,2e-05,5.53406]
[1777199273601,42.96,78003.84,36.1,0.02642,2e-05,5.53073]
[1777199278636,42.96,78004.63,36.1,0.02643,2e-05,5.53309]
[1777199280272,42.96,78004.62,36.1,0.02643,2e-05,5.53309]
[1777199285685,42.96,78005.67,36.1,0.02645,2e-05,5.53617]
[1777199290721,42.96,78003.72,36.1,0.02642,2e-05,5.53074]
[1777199297281,42.96,78001.94,36.1,0.02639,2e-05,5.52579]
[1777199304819,42.96,78001.43,36.1,0.02639,2e-05,5.52471]
[1777199309854,42.96,78005.42,36.1,0.02645,2e-05,5.5361]
[1777199314292,42.96,78006.29,36.1,0.02646,2e-05,5.53672]
[1777199319925,42.96,78006.16,36.1,0.02645,2e-05,5.53644]
[1777199325237,42.96,78007.26,36.1,0.02647,2e-05,5.53961]
[1777199325244,42.96,78007.26,36.1,0.02647,2e-05,5.53961]
[1777199333015,42.96,78007.2,36.1,0.02647,2e-05,5.53953]
[1777199338060,42.96,78006.31,36.1,0.02646,2e-05,5.53707]
[1777199339806,42.96,78007.12,36.1,0.02647,2e-05,5.53938]
[1777199347123,42.96,78006.46,36.1,0.02646,2e-05,5.53761]
[1777199356814,42.96,78006.61,36.1,0.02646,2e-05,5.53809]
[1777199362227,42.96,78007.91,36.1,0.02649,2e-05,5.54192]
[1777199367263,42.96,78007.51,36.1,0.02648,2e-05,5.54082]
[1777199372299,42.96,78007.44,36.1,0.02647,2e-05,5.53876]
[1777199373826,42.96,78007.44,36.1,0.02647,2e-05,5.53876]
[1777199379179,42.96,78007.49,36.1,0.02647,2e-05,5.53895]
[1777199387404,42.96,78007.22,36.1,0.02647,2e-05,5.53829]
[1777199390831,42.96,78007.48,36.1,0.02647,2e-05,5.53904]
[1777199397474,42.96,78007.25,36.1,0.02647,2e-05,5.53848]
[1777199407839,42.96,78007.15,36.1,0.02647,2e-05,5.53823]
[1777199413585,42.97,78005.86,36.1,0.02645,2e-05,5.53474]
[1777199418620,42.97,78004.49,36.1,0.02643,2e-05,5.53096]
[1777199424847,42.97,78004.48,36.1,0.02643,2e-05,5.531]
[1777199430706,42.97,78003.27,36.1,0.02641,2e-05,5.52781]
[1777199435741,42.97,78001.59,36.1,0.02637,2e-05,5.52132]
[1777199440776,42.97,78001.69,36.1,0.02638,2e-05,5.5218]
[1777199441861,42.97,78001.69,36.1,0.02638,2e-05,5.5218]
[1777199449840,42.97,77995.6,36.1,0.02628,2e-05,5.50509]
[1777199454875,42.97,77995.52,36.1,0.02628,2e-05,5.50519]
[1777199458865,42.97,77997.18,36.1,0.02631,2e-05,5.51006]
[1777199464945,42.97,77997.61,36.1,0.02632,2e-05,5.51166]
[1777199469981,42.97,77996.5,36.1,0.0263,2e-05,5.5088]
[1777199473802,42.97,77996.15,36.1,0.0263,2e-05,5.50799]
[1777199473820,42.97,77996.15,36.1,0.0263,2e-05,5.50799]
[1777199473964,42.97,77996.15,36.1,0.0263,2e-05,5.50799]
[1777199482065,42.97,77998.17,36.1,0.02634,2e-05,5.5142]
[1777199484378,42.97,77998.17,36.1,0.02634,2e-05,5.5142]
[1777199498176,42.97,77999.18,36.1,0.02635,2e-05,5.51591]
[1777199501386,42.97,77999.0,36.1,0.02634,2e-05,5.51545]
[1777199507240,42.97,77999.5,36.1,0.02635,2e-05,5.51722]
[1777199514290,42.97,77999.13,36.1,0.02635,2e-05,5.51649]
[1777199514795,42.97,77999.13,36.1,0.02635,2e-05,5.51649]
[1777199524361,42.98,77998.93,36.1,0.02635,2e-05,5.51642]
[1777199526900,42.98,77999.01,36.1,0.02635,2e-05,5.51673]
[1777199536447,42.98,77998.97,36.1,0.02635,2e-05,5.51707]
[1777199543909,42.98,77998.77,36.1,0.02635,2e-05,5.51668]
[1777199549773,42.98,77998.82,36.1,0.02635,2e-05,5.51717]
[1777199559617,42.98,77999.43,36.1,0.02636,2e-05,5.51747]
[1777199560917,42.98,77999.43,36.1,0.02636,2e-05,5.51747]
[1777199568680,42.98,77998.73,36.1,0.02635,2e-05,5.51589]
[1777199571697,42.98,77998.6,36.1,0.02635,2e-05,5.51561]
[1777199578749,42.98,77998.64,36.1,0.02635,2e-05,5.51609]
[1777199583785,42.98,77998.52,36.1,0.02635,2e-05,5.51597]
[1777199585354,42.98,77998.52,36.1,0.02635,2e-05,5.51597]
[1777199591846,42.98,77998.52,36.1,0.02635,2e-05,5.51633]
[1777199598893,42.98,77999.77,36.1,0.02637,2e-05,5.52014]
[1777199603440,42.98,78000.74,36.1,0.02639,2e-05,5.52299]
[1777199617653,42.98,78001.04,36.1,0.0264,2e-05,5.52413]
[1777199617687,42.98,78001.04,36.1,0.0264,2e-05,5.52413]
[1777199626082,42.98,78001.87,36.1,0.0264,2e-05,5.52503]
[1777199628954,42.98,78001.87,36.1,0.0264,2e-05,5.52503]
[1777199641188,42.98,78001.02,36.1,0.02639,2e-05,5.52308]
[1777199645961,42.98,78001.02,36.1,0.02639,2e-05,5.52318]
[1777199651258,42.99,78001.1,36.1,0.02639,2e-05,5.52362]
[1777199656293,42.99,78007.01,36.1,0.02649,2e-05,5.54046]
[1777199662977,42.99,78008.7,36.1,0.02652,2e-05,5.54525]
[1777199673411,42.99,78009.86,36.1,0.02652,2e-05,5.54652]
[1777199679979,42.99,78011.31,36.1,0.02655,2e-05,5.55059]
[1777199685497,42.98,78011.85,36.1,0.02655,2e-05,5.55202]
[1777199691538,42.98,78011.89,36.1,0.02655,2e-05,5.55202]
[1777199695229,42.98,78011.91,36.1,0.02655,2e-05,5.55206]
[1777199700603,42.98,78011.33,36.1,0.02655,2e-05,5.55031]
[1777199705495,42.98,78014.38,36.1,0.02659,2e-05,5.55891]
[1777199710672,42.98,78013.41,36.1,0.02658,2e-05,5.55598]
[1777199719736,42.98,78010.48,36.1,0.02653,2e-05,5.54755]
[1777199722506,42.98,78010.48,36.1,0.02653,2e-05,5.54755]
[1777199728799,42.98,78010.14,36.1,0.02652,2e-05,5.54651]
[1777199733835,42.98,78009.14,36.1,0.0265,2e-05,5.54175]
[1777199739513,42.98,78009.56,36.1,0.02651,2e-05,5.54295]
[1777199744914,42.98,78009.33,36.1,0.0265,2e-05,5.5423]
[1777199753978,42.98,78009.08,36.1,0.0265,2e-05,5.5416]
[1777199756522,42.98,78009.08,36.1,0.0265,2e-05,5.5416]
[1777199763041,42.98,78008.23,36.1,0.02649,2e-05,5.53923]
[1777199768075,42.98,78008.31,36.1,0.02649,2e-05,5.53948]
[1777199773528,42.98,78008.27,36.1,0.02649,2e-05,5.53939]
[1777199773850,42.98,78008.27,36.1,0.02649,2e-05,5.53939]
[1777199773891,42.98,78008.27,36.1,0.02649,2e-05,5.53939]
[1777199783199,42.98,78009.16,36.1,0.0265,2e-05,5.54195]
[1777199788234,42.98,78009.45,36.1,0.02651,2e-05,5.54278]
[1777199790538,42.98,78011.12,36.1,0.02653,2e-05,5.54751]
[1777199798304,42.98,78013.16,36.1,0.02655,2e-05,5.55126]
[1777199803338,42.98,78013.08,36.1,0.02655,2e-05,5.55096]
[1777199807546,42.98,78013.6,36.1,0.02656,2e-05,5.55242]
[1777199813408,42.98,78013.49,36.1,0.02656,2e-05,5.55197]
[1777199818669,42.98,78013.18,36.1,0.02655,2e-05,5.55104]
[1777199818680,42.98,78011.91,36.1,0.02653,2e-05,5.54742]
[1777199826500,42.98,78008.79,36.1,0.02648,2e-05,5.5386]
[1777199833060,42.98,78009.52,36.1,0.0265,2e-05,5.54067]
[1777199839880,42.98,78009.21,36.1,0.02649,2e-05,5.53982]
[1777199845633,42.98,78008.28,36.1,0.02648,2e-05,5.53726]
[1777199850068,42.98,78008.21,36.1,0.02648,2e-05,5.5371]
[1777199864772,42.98,78007.9,36.1,0.02646,2e-05,5.5345]
[1777199867077,42.98,78007.9,36.1,0.02646,2e-05,5.5345]
[1777199872829,42.98,78007.53,36.1,0.02646,2e-05,5.53357]
[1777199877863,42.98,78007.59,36.1,0.02646,2e-05,5.53381]
[1777199884086,42.98,78007.59,36.1,0.02646,2e-05,5.53381]
[1777199889951,42.98,78007.74,36.1,0.02646,2e-05,5.53438]
[1777199895993,42.98,78007.52,36.1,0.02646,2e-05,5.53384]
[1777199901094,42.98,78007.36,36.1,0.02646,2e-05,5.53342]
[1777199907071,42.99,78000.65,36.1,0.02635,2e-05,5.51463]
[1777199914119,42.99,78000.41,36.1,0.02634,2e-05,5.51239]
[1777199918107,42.99,78000.68,36.1,0.02635,2e-05,5.51325]
[1777199924189,42.99,78000.44,36.1,0.02634,2e-05,5.51295]
[1777199929285,42.99,78001.34,36.1,0.02636,2e-05,5.51568]
[1777199929294,42.99,78001.34,36.1,0.02636,2e-05,5.51568]
[1777199935266,42.99,78001.72,36.1,0.02637,2e-05,5.51705]
[1777199940318,42.99,78001.33,36.1,0.02636,2e-05,5.51616]
[1777199941288,42.99,78001.33,36.1,0.02636,2e-05,5.51616]
[1777199947350,42.99,78001.82,36.1,0.02637,2e-05,5.51783]
[1777199952121,42.99,78001.58,36.1,0.02637,2e-05,5.51723]
[1777199962456,42.99,78001.4,36.1,0.02637,2e-05,5.51724]
[1777199967490,42.99,78000.99,36.1,0.02636,2e-05,5.51628]
[1777199969130,42.99,78000.94,36.1,0.02636,2e-05,5.51618]
[1777199979575,42.99,78000.65,36.1,0.02635,2e-05,5.51395]
[1777199986140,42.99,77997.99,36.1,0.02631,2e-05,5.5066]
[1777199991561,42.99,77997.64,36.1,0.02631,2e-05,5.50585]
[1777199994003,42.99,77997.4,36.1,0.02631,2e-05,5.50558]
[1777199999715,43.0,77998.48,36.1,0.02635,2e-05,5.51354]
[1777200003163,43.01,77998.53,36.1,0.02637,2e-05,5.51656]
[1777200003743,43.01,77998.73,36.1,0.02638,2e-05,5.51807]
[1777200009786,43.02,77998.94,36.1,0.0264,2e-05,5.52272]
[1777200014820,43.03,77999.41,36.1,0.02643,2e-05,5.52738]
[1777200019855,43.03,77999.48,36.1,0.02645,2e-05,5.53153]
[1777200024891,43.04,78000.31,36.1,0.02649,2e-05,5.53712]
[1777200030470,43.05,78002.25,36.1,0.02653,2e-05,5.54517]
[1777200038989,43.06,78002.98,36.1,0.02657,2e-05,5.55159]
[1777200042353,43.06,78002.98,36.1,0.02657,2e-05,5.55159]
[1777200042356,43.06,78002.98,36.1,0.02657,2e-05,5.55159]
[1777200042372,43.06,78003.25,36.1,0.02658,2e-05,5.5542]
[1777200047531,43.06,78004.21,36.1,0.0266,2e-05,5.55682]
[1777200053092,43.06,78005.28,36.1,0.02661,2e-05,5.55954]
[1777200058126,43.06,78005.84,36.1,0.02662,2e-05,5.56092]
[1777200063161,43.06,78006.39,36.1,0.02663,2e-05,5.56226]
[1777200068195,43.06,78007.27,36.1,0.02664,2e-05,5.56452]
[1777200073935,43.06,78010.33,36.1,0.02669,2e-05,5.573]
[1777200073989,43.06,78010.69,36.1,0.02669,2e-05,5.57396]
[1777200080279,43.06,78011.14,36.1,0.0267,2e-05,5.57478]
[1777200088193,43.06,78011.12,36.1,0.0267,2e-05,5.57446]
[1777200093371,43.06,78011.02,36.1,0.02668,2e-05,5.57168]
[1777200098206,43.06,77999.47,36.1,0.0265,2e-05,5.53869]
[1777200103441,43.06,77984.73,36.1,0.02627,2e-05,5.49742]
[1777200109483,43.06,77985.22,36.1,0.02628,2e-05,5.49917]
[1777200114518,43.06,77987.44,36.1,0.02632,2e-05,5.5057]
[1777200115117,43.06,77987.44,36.1,0.02632,2e-05,5.5057]
[1777200121567,43.06,77991.39,36.1,0.02638,2e-05,5.51708]
[1777200126602,43.06,77992.23,36.1,0.02639,2e-05,5.51959]
[1777200131636,43.06,77993.43,36.1,0.02641,2e-05,5.52308]
[1777200136671,43.06,78009.49,36.1,0.02667,2e-05,5.56852]
[1777200141707,43.06,78009.88,36.1,0.02667,2e-05,5.56936]
[1777200147748,43.06,78011.86,36.1,0.0267,2e-05,5.5746]
[1777200152784,43.06,78013.05,36.1,0.02671,2e-05,5.57573]
[1777200157819,43.06,78017.28,36.1,0.02677,2e-05,5.58742]
[1777200163861,43.05,78021.7,36.1,0.02684,2e-05,5.5994]
[1777200168895,43.05,78021.33,36.1,0.02683,2e-05,5.59783]
[1777200173932,43.05,78022.51,36.1,0.02685,2e-05,5.60067]
[1777200178967,43.05,78023.47,36.1,0.02686,2e-05,5.60287]
[1777200185009,43.05,78022.85,36.1,0.02685,2e-05,5.60034]
[1777200190044,43.05,78022.36,36.1,0.02683,2e-05,5.59842]
[1777200195079,43.05,78022.36,36.1,0.02683,2e-05,5.5979]
[1777200200114,43.05,78022.41,36.1,0.02683,2e-05,5.59753]
[1777200207163,43.05,78022.89,36.1,0.02683,2e-05,5.59819]
[1777200213205,43.04,78024.18,36.1,0.02684,2e-05,5.59932]
[1777200218240,43.04,78019.04,36.1,0.02676,2e-05,5.58418]
[1777200226296,43.04,78018.36,36.1,0.02674,2e-05,5.58163]
[1777200232338,43.04,78017.35,36.1,0.02672,2e-05,5.57833]
[1777200237374,43.04,78018.08,36.1,0.02673,2e-05,5.58004]
[1777200242408,43.04,78017.83,36.1,0.02673,2e-05,5.57897]
[1777200247444,43.04,78016.78,36.1,0.02671,2e-05,5.57564]
[1777200252478,43.04,78017.03,36.1,0.02671,2e-05,5.57602]
[1777200257513,43.04,78016.96,36.1,0.02671,2e-05,5.5755]
[1777200262548,43.04,78016.41,36.1,0.0267,2e-05,5.57362]
[1777200267584,43.04,78015.77,36.1,0.02669,2e-05,5.57152]
[1777200272619,43.04,78014.77,36.1,0.02666,2e-05,5.5665]
[1777200278109,43.04,78014.83,36.1,0.02666,2e-05,5.56647]
[1777200286717,43.03,78014.73,36.1,0.02665,2e-05,5.56571]
[1777200297794,43.03,78014.69,36.1,0.02665,2e-05,5.56508]
[1777200302829,43.03,77997.45,36.1,0.02638,2e-05,5.51638]
[1777200307864,43.03,77999.52,36.1,0.02641,2e-05,5.52236]
[1777200312899,43.03,78001.73,36.1,0.02645,2e-05,5.52869]
[1777200319226,43.03,78001.85,36.1,0.02645,2e-05,5.52905]
[1777200325990,43.03,78002.56,36.1,0.02646,2e-05,5.53121]
[1777200331025,43.03,78004.34,36.1,0.02648,2e-05,5.53436]
[1777200336060,43.03,78009.93,36.1,0.02657,2e-05,5.55015]
[1777200342102,43.03,78013.82,36.1,0.02663,2e-05,5.56098]
[1777200347136,43.03,78013.89,36.1,0.02663,2e-05,5.56098]
[1777200352172,43.03,78015.71,36.1,0.02666,2e-05,5.56592]
[1777200359221,43.03,78011.83,36.1,0.02659,2e-05,5.55463]
[1777200364255,43.03,78011.72,36.1,0.02659,2e-05,5.55417]
[1777200369290,43.03,78010.85,36.1,0.02658,2e-05,5.55157]
[1777200373999,43.03,78004.43,36.1,0.02648,2e-05,5.53331]
[1777200379361,43.03,78000.86,36.1,0.02642,2e-05,5.52334]
[1777200384396,43.03,78000.07,36.1,0.02641,2e-05,5.52122]
[1777200391959,43.03,78003.96,36.1,0.02647,2e-05,5.53228]
[1777200398494,43.03,78005.08,36.1,0.02648,2e-05,5.53362]
[1777200403529,43.03,78005.1,36.1,0.02648,2e-05,5.5337]
[1777200410580,43.03,78005.01,36.1,0.02648,2e-05,5.53349]
[1777200415877,43.03,78002.79,36.1,0.02644,2e-05,5.52725]
[1777200421657,43.03,78001.29,36.1,0.02642,2e-05,5.52315]
[1777200426692,43.03,78000.62,36.1,0.02641,2e-05,5.52137]
[1777200431726,43.03,77999.56,36.1,0.02639,2e-05,5.51851]
[1777200438776,43.03,77999.3,36.1,0.02639,2e-05,5.51799]
[1777200443811,43.03,77998.95,36.1,0.02639,2e-05,5.51717]
[1777200448845,43.03,77998.75,36.1,0.02639,2e-05,5.51676]
[1777200453881,43.04,77998.03,36.1,0.02637,2e-05,5.513]
[1777200458915,43.04,77996.19,36.1,0.02634,2e-05,5.50806]
[1777200463951,43.04,77992.19,36.1,0.02628,2e-05,5.49704]
[1777200471000,43.04,77991.59,36.1,0.02627,2e-05,5.49581]
[1777200476034,43.04,77990.79,36.1,0.02626,2e-05,5.4939]
[1777200481069,43.04,77990.74,36.1,0.02626,2e-05,5.4941]
[1777200486105,43.04,77989.62,36.1,0.02625,2e-05,5.49131]
[1777200491140,43.04,77989.73,36.1,0.02625,2e-05,5.49198]
[1777200496175,43.04,77990.07,36.1,0.02626,2e-05,5.4933]
[1777200501210,43.04,77989.36,36.1,0.02625,2e-05,5.49166]
[1777200506249,43.04,77989.9,36.1,0.02626,2e-05,5.49354]
[1777200511284,43.04,77982.95,36.1,0.02614,2e-05,5.47252]
[1777200517513,43.04,77982.45,36.1,0.02614,2e-05,5.47153]
[1777200518333,43.04,77982.17,36.1,0.02614,2e-05,5.47106]
[1777200523368,43.04,77981.67,36.1,0.02611,2e-05,5.46642]
[1777200524515,43.04,77984.77,36.1,0.02615,2e-05,5.47457]
[1777200525381,43.04,77985.74,36.1,0.02617,2e-05,5.47739]
[1777200530417,43.04,77986.97,36.1,0.02619,2e-05,5.48131]
[1777200532854,43.04,77986.79,36.1,0.02619,2e-05,5.48089]
[1777200532955,43.04,77987.08,36.1,0.02619,2e-05,5.4818]
[1777200533763,43.04,77987.08,36.1,0.02619,2e-05,5.4818]
[1777200533812,43.04,77986.87,36.1,0.02619,2e-05,5.48064]
[1777200538736,43.04,77986.82,36.1,0.02619,2e-05,5.48068]
[1777200538837,43.04,77986.71,36.1,0.02619,2e-05,5.48065]
[1777200544516,43.03,77986.83,36.1,0.02617,2e-05,5.47765]
[1777200553578,43.02,77986.42,36.1,0.02614,2e-05,5.47157]
[1777200556560,43.02,77983.04,36.1,0.02608,2e-05,5.46101]
[1777200563649,43.01,77982.12,36.1,0.02604,2e-05,5.4543]
[1777200568684,43.01,77980.49,36.1,0.026,2e-05,5.44722]
[1777200573719,43.0,77980.67,36.1,0.02598,2e-05,5.44336]
[1777200578754,43.0,77980.06,36.1,0.02596,2e-05,5.43921]
[1777200583788,42.99,77979.77,36.1,0.02594,2e-05,5.436]
[1777200590837,42.98,77979.8,36.1,0.02592,2e-05,5.43277]
[1777200597419,42.98,77978.67,36.1,0.02589,2e-05,5.42822]
[1777200601584,42.97,77980.39,36.1,0.0259,2e-05,5.42979]
[1777200605059,42.97,77980.63,36.1,0.0259,2e-05,5.42908]
[1777200610980,42.97,77981.05,36.1,0.02589,2e-05,5.42704]
[1777200614276,42.96,77981.18,36.1,0.02589,2e-05,5.42695]
[1777200622058,42.95,77979.97,36.1,0.02584,2e-05,5.41909]
[1777200627447,42.95,77979.44,36.1,0.02582,2e-05,5.41586]
[1777200638170,42.94,77978.41,36.1,0.02577,2e-05,5.40599]
[1777200643204,42.94,77978.43,36.1,0.02576,2e-05,5.40396]
[1777200649246,42.93,77980.53,36.1,0.02578,2e-05,5.40731]
[1777200655656,42.93,77980.96,36.1,0.02577,2e-05,5.40642]
[1777200661331,42.92,77982.1,36.1,0.02577,2e-05,5.40669]
[1777200666366,42.92,77982.69,36.1,0.02577,2e-05,5.40626]
[1777200671401,42.91,77984.42,36.1,0.02578,2e-05,5.40902]
[1777200676436,42.91,77986.49,36.1,0.0258,2e-05,5.41268]
[1777200681471,42.9,77986.27,36.1,0.02579,2e-05,5.40996]
[1777200686506,42.9,77986.06,36.1,0.02577,2e-05,5.40729]
[1777200691540,42.89,77985.62,36.1,0.02574,2e-05,5.40173]
[1777200696575,42.89,77985.43,36.1,0.02573,2e-05,5.39919]
[1777200702618,42.89,77985.49,36.1,0.02572,2e-05,5.39699]
[1777200707653,42.88,77989.38,36.1,0.02577,2e-05,5.40586]
[1777200713119,42.88,77989.11,36.1,0.02575,2e-05,5.40349]
[1777200718730,42.87,77983.56,36.1,0.02565,2e-05,5.38535]
[1777200723765,42.87,77984.34,36.1,0.02565,2e-05,5.38566]
[1777200728801,42.87,77984.53,36.1,0.02565,2e-05,5.38433]
[1777200736857,42.86,77984.94,36.1,0.02564,2e-05,5.38254]
[1777200741892,42.86,77984.14,36.1,0.02561,2e-05,5.37851]
[1777200746927,42.85,77984.58,36.1,0.02561,2e-05,5.37795]
[1777200754448,42.85,77984.58,36.1,0.02561,2e-05,5.37795]
[1777200760021,42.84,77984.42,36.1,0.02557,2e-05,5.37107]
[1777200765053,42.84,77984.91,36.1,0.02557,2e-05,5.37073]
[1777200770992,42.84,77984.63,36.1,0.02556,2e-05,5.36825]
[1777200774353,42.84,77984.63,36.1,0.02556,2e-05,5.36791]
[1777200774418,42.83,77984.29,36.1,0.02554,2e-05,5.36597]
[1777200775290,42.83,77984.29,36.1,0.02554,2e-05,5.36597]
[1777200775391,42.83,77984.36,36.1,0.02555,2e-05,5.36647]
[1777200782175,42.83,77984.06,36.1,0.02553,2e-05,5.36332]
[1777200785386,42.83,77977.96,36.1,0.02543,2e-05,5.34574]
[1777200786957,42.83,77975.1,36.1,0.02538,2e-05,5.33723]
[1777200792244,42.82,77972.97,36.1,0.02534,2e-05,5.32967]
[1777200798287,42.82,77972.05,36.1,0.02532,2e-05,5.32552]
[1777200806355,42.82,77971.35,36.1,0.0253,2e-05,5.32151]
[1777200811391,42.81,77971.08,36.1,0.02528,2e-05,5.31764]
[1777200816425,42.81,77972.68,36.1,0.02529,2e-05,5.32081]
[1777200821460,42.81,77979.84,36.1,0.0254,2e-05,5.33928]
[1777200827503,42.8,77981.6,36.1,0.02541,2e-05,5.34242]
[1777200832538,42.8,77980.67,36.1,0.02539,2e-05,5.33842]
[1777200839587,42.8,77980.61,36.1,0.02538,2e-05,5.3363]
[1777200844622,42.79,77980.25,36.1,0.02537,2e-05,5.33392]
[1777200852054,42.79,77980.25,36.1,0.02537,2e-05,5.33392]
[1777200853471,42.79,77979.92,36.1,0.02535,2e-05,5.33083]
[1777200865769,42.78,77979.93,36.1,0.02533,2e-05,5.32716]
[1777200874633,42.78,77979.77,36.1,0.02532,2e-05,5.32568]
[1777200874734,42.78,77979.91,36.1,0.02531,2e-05,5.32293]
[1777200879993,42.78,77979.83,36.1,0.02531,2e-05,5.32427]
[1777200880016,42.78,77979.78,36.1,0.02531,2e-05,5.32452]
[1777200889937,42.78,77979.74,36.1,0.0253,2e-05,5.32188]
[1777200894971,42.77,77979.73,36.1,0.02529,2e-05,5.32061]
[1777200901015,42.77,77979.38,36.1,0.02528,2e-05,5.31817]
[1777200907057,42.77,77978.83,36.1,0.02526,2e-05,5.31521]
[1777200912094,42.77,77979.42,36.1,0.02526,2e-05,5.31565]
[1777200912843,42.77,77979.42,36.1,0.02526,2e-05,5.31565]
[1777200914599,42.77,77979.69,36.1,0.02527,2e-05,5.31616]
[1777200916389,42.76,77979.95,36.1,0.02527,2e-05,5.31664]
[1777200918081,42.76,77979.95,36.1,0.02527,2e-05,5.31616]
[1777200924179,42.76,77979.98,36.1,0.02526,2e-05,5.31436]
[1777200929139,42.76,77979.9,36.1,0.02525,2e-05,5.3139]
[1777200930845,42.76,77979.98,36.1,0.02525,2e-05,5.31319]
[1777200931512,42.76,77979.98,36.1,0.02525,2e-05,5.31295]
[1777200937270,42.75,77981.89,36.1,0.02526,2e-05,5.31474]
[1777200942304,42.75,77982.97,36.1,0.02527,2e-05,5.31655]
[1777200947340,42.75,77987.17,36.1,0.02533,2e-05,5.32697]
[1777200952375,42.75,77985.15,36.1,0.02529,2e-05,5.32013]
[1777200955755,42.75,77985.06,36.1,0.02529,2e-05,5.31939]
[1777200955856,42.74,77985.46,36.1,0.02529,2e-05,5.32001]
[1777200961438,42.73,77985.34,36.1,0.02526,2e-05,5.31421]
[1777200966473,42.72,77985.26,36.1,0.02522,2e-05,5.30857]
[1777200974448,42.72,77985.41,36.1,0.02521,2e-05,5.30683]
[1777200974899,42.7,77985.48,36.1,0.02518,2e-05,5.30062]
[1777200983509,42.7,77983.16,36.1,0.02512,2e-05,5.29001]
[1777200983610,42.68,77983.61,36.1,0.0251,2e-05,5.28606]
[1777200985373,42.68,77983.61,36.1,0.0251,2e-05,5.28588]
[1777200985474,42.68,77984.21,36.1,0.0251,2e-05,5.28736]
[1777200995677,42.66,77984.01,36.1,0.02504,2e-05,5.27471]
[1777201009775,42.63,77983.79,36.1,0.02495,2e-05,5.26017]
[1777201014839,42.62,77983.85,36.1,0.02493,2e-05,5.25546]
[1777201020020,42.62,77983.44,36.1,0.0249,2e-05,5.25143]
[1777201021709,42.61,77983.51,36.1,0.02489,2e-05,5.24875]
[1777201021810,42.61,77983.57,36.1,0.02488,2e-05,5.24795]
[1777201027899,42.61,77983.7,36.1,0.02487,2e-05,5.24578]
[1777201027902,42.6,77983.62,36.1,0.02486,2e-05,5.24456]
[1777201032937,42.59,77983.8,36.1,0.02484,2e-05,5.24033]
[1777201042002,42.58,77983.94,36.1,0.0248,2e-05,5.23234]
[1777201048045,42.56,77984.17,36.1,0.02477,2e-05,5.22746]
[1777201054086,42.55,77984.42,36.1,0.02473,2e-05,5.22084]
[1777201061136,42.54,77984.64,36.1,0.0247,2e-05,5.21518]
[1777201067178,42.53,77984.85,36.1,0.02467,2e-05,5.21045]
[1777201072213,42.52,77985.2,36.1,0.02465,2e-05,5.20703]
[1777201075852,42.52,77985.04,36.1,0.02465,2e-05,5.20572]
[1777201075882,42.52,77985.18,36.1,0.02464,2e-05,5.20437]
[1777201077464,42.51,77985.18,36.1,0.02463,2e-05,5.20351]
[1777201083290,42.51,77994.22,36.1,0.02477,2e-05,5.22805]
[1777201093361,42.51,77997.18,36.1,0.02481,2e-05,5.23563]
[1777201098396,42.51,77997.63,36.1,0.02482,2e-05,5.23656]
[1777201105444,42.51,77997.34,36.1,0.02481,2e-05,5.23533]
[1777201112497,42.51,77997.34,36.1,0.02481,2e-05,5.23533]
[1777201118564,42.51,77999.0,36.1,0.02482,2e-05,5.23725]
[1777201120116,42.51,78000.32,36.1,0.02484,2e-05,5.24082]
[1777201120579,42.51,77999.73,36.1,0.02483,2e-05,5.23912]
[1777201121899,42.51,77999.73,36.1,0.02483,2e-05,5.23912]
[1777201122000,42.51,77999.81,36.1,0.02484,2e-05,5.24049]
[1777201127634,42.51,78000.21,36.1,0.02484,2e-05,5.24124]
[1777201131419,42.51,77999.94,36.1,0.02484,2e-05,5.24036]
[1777201131520,42.51,78000.23,36.1,0.02484,2e-05,5.24101]
[1777201136697,42.52,78000.29,36.1,0.02486,2e-05,5.24403]
[1777201142739,42.52,78000.7,36.1,0.02488,2e-05,5.24852]
[1777201143339,42.52,78000.7,36.1,0.02488,2e-05,5.24852]
[1777201143747,42.52,77999.91,36.1,0.02488,2e-05,5.24691]
[1777201148782,42.52,77999.69,36.1,0.02487,2e-05,5.24589]
[1777201153816,42.52,77999.87,36.1,0.02487,2e-05,5.24598]
[1777201161873,42.52,77998.84,36.1,0.02485,2e-05,5.24252]
[1777201170937,42.52,77999.09,36.1,0.02485,2e-05,5.24252]
[1777201175972,42.52,77999.16,36.1,0.02484,2e-05,5.2405]
[1777201181007,42.52,77998.94,36.1,0.02484,2e-05,5.23946]
[1777201187048,42.52,77998.96,36.1,0.02483,2e-05,5.2391]
[1777201192600,42.52,78000.79,36.1,0.02486,2e-05,5.24384]
[1777201193090,42.52,78000.89,36.1,0.02486,2e-05,5.2446]
[1777201193391,42.52,78000.89,36.1,0.02486,2e-05,5.2446]
[1777201194098,42.52,78000.49,36.1,0.02486,2e-05,5.24342]
[1777201195294,42.52,78000.43,36.1,0.02486,2e-05,5.24318]
[1777201196112,42.52,78000.26,36.1,0.02486,2e-05,5.24328]
[1777201202022,42.52,77999.64,36.1,0.02486,2e-05,5.24384]
[1777201204450,42.53,77999.87,36.1,0.02487,2e-05,5.24616]
[1777201204519,42.53,78005.03,36.1,0.02496,2e-05,5.26094]
[1777201210210,42.53,78010.54,36.1,0.02504,2e-05,5.27546]
[1777201215246,42.52,78011.37,36.1,0.02504,2e-05,5.2771]
[1777201216552,42.52,78011.37,36.1,0.02504,2e-05,5.2771]
[1777201216652,42.52,78011.97,36.1,0.02505,2e-05,5.27862]
[1777201217547,42.52,78011.97,36.1,0.02505,2e-05,5.27862]
[1777201217648,42.53,78012.21,36.1,0.02506,2e-05,5.2798]
[1777201220713,42.52,78012.41,36.1,0.02506,2e-05,5.28007]
[1777201220814,42.52,78012.57,36.1,0.02506,2e-05,5.28038]
[1777201221482,42.52,78012.57,36.1,0.02506,2e-05,5.28038]
[1777201221582,42.53,78012.76,36.1,0.02507,2e-05,5.28141]
[1777201227330,42.52,78016.74,36.1,0.02512,2e-05,5.29151]
[1777201232364,42.52,78016.5,36.1,0.02511,2e-05,5.28821]
[1777201237400,42.52,78015.81,36.1,0.02509,2e-05,5.28555]
[1777201242435,42.52,78015.41,36.1,0.02508,2e-05,5.28372]
[1777201244540,42.52,78015.2,36.1,0.02508,2e-05,5.28299]
[1777201249014,42.52,78016.38,36.1,0.02509,2e-05,5.28495]
[1777201254519,42.51,78030.23,36.1,0.02529,2e-05,5.32173]
[1777201259554,42.51,78029.86,36.1,0.02528,2e-05,5.31969]
[1777201264600,42.51,78031.84,36.1,0.02531,2e-05,5.32418]
[1777201271649,42.51,78032.23,36.1,0.0253,2e-05,5.32381]
[1777201276685,42.5,78042.04,36.1,0.02545,2e-05,5.35003]
[1777201281719,42.5,78043.62,36.1,0.02547,2e-05,5.35319]
[1777201286754,42.5,78054.62,36.1,0.02563,2e-05,5.38257]
[1777201290091,42.5,78055.54,36.1,0.02564,2e-05,5.38485]
[1777201290206,42.5,78055.64,36.1,0.02564,2e-05,5.38421]
[1777201293459,42.5,78054.83,36.1,0.02562,2e-05,5.38075]
[1777201293543,42.5,78054.83,36.1,0.02562,2e-05,5.38075]
[1777201299955,42.5,78063.53,36.1,0.02577,2e-05,5.40717]
[1777201300055,42.5,78063.6,36.1,0.02577,2e-05,5.40767]
[1777201305889,42.5,78066.82,36.1,0.02581,2e-05,5.41463]
[1777201310924,42.49,78066.61,36.1,0.02579,2e-05,5.41227]
[1777201313918,42.49,78066.7,36.1,0.02579,2e-05,5.41182]
[1777201314020,42.49,78067.04,36.1,0.0258,2e-05,5.41243]
[1777201314307,42.49,78067.04,36.1,0.0258,2e-05,5.41243]
[1777201314952,42.49,78066.56,36.1,0.02579,2e-05,5.41137]
[1777201319987,42.49,78056.94,36.1,0.02563,2e-05,5.38274]
[1777201325023,42.49,78053.86,36.1,0.02557,2e-05,5.37262]
[1777201330058,42.48,78052.8,36.1,0.02555,2e-05,5.36823]
[1777201335093,42.48,78049.92,36.1,0.0255,2e-05,5.35883]
[1777201340128,42.48,78047.9,36.1,0.02546,2e-05,5.3519]
[1777201345163,42.47,78048.03,36.1,0.02545,2e-05,5.35102]
[1777201352211,42.47,78047.5,36.1,0.02543,2e-05,5.34571]
[1777201355760,42.47,78047.5,36.1,0.02543,2e-05,5.34571]
[1777201356576,42.47,78047.49,36.1,0.02542,2e-05,5.34497]
[1777201358366,42.47,78047.53,36.1,0.02542,2e-05,5.3446]
[1777201363775,42.46,78048.2,36.1,0.02541,2e-05,5.34362]
[1777201369334,42.46,78043.4,36.1,0.02532,2e-05,5.32739]
[1777201374369,42.45,78036.94,36.1,0.02521,2e-05,5.30724]
[1777201379403,42.45,78034.26,36.1,0.02516,2e-05,5.29776]
[1777201384439,42.44,78025.9,36.1,0.02502,2e-05,5.27269]
[1777201392495,42.44,78023.39,36.1,0.02497,2e-05,5.26301]
[1777201398537,42.43,78023.46,36.1,0.02496,2e-05,5.26119]
[1777201403572,42.43,78024.67,36.1,0.02497,2e-05,5.26286]
[1777201412635,42.43,78025.3,36.1,0.02495,2e-05,5.25975]
[1777201418676,42.42,78026.04,36.1,0.02495,2e-05,5.25981]
[1777201426077,42.42,78025.96,36.1,0.02494,2e-05,5.25828]
[1777201430248,42.41,78027.47,36.1,0.02495,2e-05,5.2605]
[1777201431022,42.41,78027.97,36.1,0.02496,2e-05,5.26156]
[1777201436803,42.41,78027.63,36.1,0.02494,2e-05,5.25832]
[1777201441838,42.41,78026.89,36.1,0.02492,2e-05,5.25467]
[1777201447879,42.4,78026.7,36.1,0.02491,2e-05,5.25225]
[1777201452915,42.4,78026.18,36.1,0.02489,2e-05,5.24926]
[1777201457360,42.4,78026.27,36.1,0.02489,2e-05,5.24859]
[1777201462979,42.4,78026.76,36.1,0.02489,2e-05,5.24907]
[1777201463080,42.4,78026.55,36.1,0.02489,2e-05,5.24843]
[1777201465767,42.4,78026.69,36.1,0.02489,2e-05,5.24997]
[1777201465782,42.4,78026.88,36.1,0.0249,2e-05,5.25107]
[1777201472048,42.4,78026.38,36.1,0.02488,2e-05,5.24744]
[1777201472525,42.4,78026.38,36.1,0.02488,2e-05,5.24744]
[1777201473055,42.4,78025.71,36.1,0.02487,2e-05,5.24552]
[1777201477615,42.4,78025.74,36.1,0.02488,2e-05,5.24793]
[1777201478090,42.4,78025.43,36.1,0.02488,2e-05,5.24765]
[1777201484132,42.4,78025.6,36.1,0.02488,2e-05,5.24774]
[1777201487209,42.4,78025.58,36.1,0.02488,2e-05,5.24762]
[1777201487310,42.4,78025.64,36.1,0.02488,2e-05,5.24766]
[1777201490366,42.4,78025.67,36.1,0.02489,2e-05,5.24832]
[1777201490407,42.41,78025.21,36.1,0.02489,2e-05,5.24878]
[1777201497223,42.41,78026.0,36.1,0.0249,2e-05,5.25055]
[1777201502258,42.41,78025.75,36.1,0.02489,2e-05,5.24951]
[1777201508299,42.4,78027.25,36.1,0.02491,2e-05,5.25324]
[1777201513335,42.4,78027.89,36.1,0.02492,2e-05,5.25464]
[1777201520384,42.4,78030.27,36.1,0.02495,2e-05,5.26066]
[1777201525419,42.4,78030.13,36.1,0.02495,2e-05,5.25977]
[1777201531314,42.4,78029.96,36.1,0.02495,2e-05,5.25896]
[1777201531415,42.4,78030.04,36.1,0.02494,2e-05,5.25717]
[1777201536496,42.41,78029.32,36.1,0.02494,2e-05,5.25799]
[1777201541532,42.41,78029.54,36.1,0.02496,2e-05,5.2614]
[1777201542862,42.41,78029.54,36.1,0.02496,2e-05,5.2614]
[1777201542963,42.41,78029.45,36.1,0.02496,2e-05,5.26171]
[1777201547392,42.41,78029.26,36.1,0.02496,2e-05,5.26092]
[1777201550503,42.41,78028.61,36.1,0.02495,2e-05,5.25894]
[1777201556830,42.41,78028.67,36.1,0.02494,2e-05,5.25788]
[1777201557399,42.41,78028.67,36.1,0.02494,2e-05,5.25788]
[1777201562681,42.41,78029.14,36.1,0.02494,2e-05,5.2582]
[1777201564457,42.41,78029.14,36.1,0.02494,2e-05,5.2582]
[1777201565370,42.41,78029.18,36.1,0.02494,2e-05,5.25823]
[1777201570265,42.41,78030.6,36.1,0.02497,2e-05,5.26246]
[1777201570356,42.41,78031.6,36.1,0.02498,2e-05,5.26505]
[1777201572143,42.41,78033.57,36.1,0.02501,2e-05,5.27105]
[1777201572242,42.41,78034.47,36.1,0.02503,2e-05,5.2741]
[1777201578946,42.41,78037.55,36.1,0.02508,2e-05,5.28207]
[1777201579678,42.41,78038.29,36.1,0.02509,2e-05,5.28387]
[1777201584834,42.4,78038.75,36.1,0.02508,2e-05,5.2832]
[1777201589870,42.4,78039.61,36.1,0.02508,2e-05,5.28376]
[1777201592424,42.4,78039.61,36.1,0.02508,2e-05,5.28376]
[1777201595796,42.4,78039.43,36.1,0.02507,2e-05,5.28008]
[1777201606989,42.39,78040.07,36.1,0.02505,2e-05,5.27781]
[1777201612023,42.39,78045.25,36.1,0.02512,2e-05,5.29039]
[1777201617073,42.38,78046.94,36.1,0.02514,2e-05,5.29395]
[1777201623100,42.38,78050.26,36.1,0.02518,2e-05,5.30013]
[1777201628136,42.37,78060.58,36.1,0.02532,2e-05,5.3268]
[1777201633171,42.37,78052.41,36.1,0.02518,2e-05,5.3019]
[1777201638205,42.37,78044.78,36.1,0.02506,2e-05,5.27887]
[1777201643242,42.36,78044.1,36.1,0.02504,2e-05,5.27525]
[1777201648277,42.36,78044.81,36.1,0.02504,2e-05,5.2755]
[1777201653312,42.35,78047.57,36.1,0.02506,2e-05,5.27956]
[1777201661368,42.35,78047.82,36.1,0.02505,2e-05,5.27746]
[1777201667410,42.34,78047.34,36.1,0.02503,2e-05,5.27407]
[1777201672445,42.34,78047.89,36.1,0.02503,2e-05,5.2739]
[1777201678562,42.34,78048.54,36.1,0.02503,2e-05,5.27434]
[1777201684529,42.33,78047.73,36.1,0.025,2e-05,5.2694]
[1777201689563,42.33,78048.18,36.1,0.025,2e-05,5.26901]
[1777201695607,42.33,78047.4,36.1,0.02498,2e-05,5.26457]
[1777201700687,42.32,78046.46,36.1,0.02495,2e-05,5.26038]
[1777201706683,42.32,78046.47,36.1,0.02494,2e-05,5.25854]
[1777201711720,42.32,78046.24,36.1,0.02492,2e-05,5.25451]
[1777201716754,42.31,78046.74,36.1,0.02492,2e-05,5.25438]
[1777201721791,42.31,78047.07,36.1,0.02492,2e-05,5.25379]
[1777201727833,42.31,78047.16,36.1,0.02491,2e-05,5.25225]
[1777201735906,42.3,78047.56,36.1,0.0249,2e-05,5.25098]
[1777201741948,42.3,78047.43,36.1,0.02489,2e-05,5.24888]
[1777201750006,42.29,78047.37,36.1,0.02488,2e-05,5.24641]
[1777201755039,42.29,78046.91,36.1,0.02486,2e-05,5.24373]
[1777201762088,42.29,78047.18,36.1,0.02485,2e-05,5.24252]
[1777201767123,42.28,78046.93,36.1,0.02484,2e-05,5.24045]
[1777201777193,42.28,78047.03,36.1,0.02482,2e-05,5.23618]
[1777201783235,42.27,78046.88,36.1,0.02481,2e-05,5.23419]
[1777201785202,42.27,78046.88,36.1,0.02481,2e-05,5.23419]
[1777201786006,42.27,78046.21,36.1,0.0248,2e-05,5.23182]
[1777201786918,42.27,78046.21,36.1,0.0248,2e-05,5.2318]
[1777201793307,42.27,78046.49,36.1,0.0248,2e-05,5.23222]
[1777201798342,42.27,78047.21,36.1,0.02481,2e-05,5.23412]
[1777201799582,42.27,78047.21,36.1,0.02481,2e-05,5.23412]
[1777201805391,42.27,78047.42,36.1,0.0248,2e-05,5.23336]
[1777201815461,42.26,78047.36,36.1,0.02479,2e-05,5.23063]
[1777201821502,42.26,78047.37,36.1,0.02478,2e-05,5.22914]
[1777201826538,42.26,78047.15,36.1,0.02477,2e-05,5.22728]
[1777201831573,42.26,78047.99,36.1,0.02477,2e-05,5.22651]
[1777201838622,42.25,78048.49,36.1,0.02477,2e-05,5.22617]
[1777201843657,42.25,78048.6,36.1,0.02476,2e-05,5.22525]
[1777201848691,42.25,78049.93,36.1,0.02477,2e-05,5.2277]
[1777201853727,42.24,78049.3,36.1,0.02476,2e-05,5.22474]
[1777201860015,42.24,78049.61,36.1,0.02476,2e-05,5.22463]
[1777201865811,42.24,78050.18,36.1,0.02475,2e-05,5.22406]
[1777201870846,42.24,78051.87,36.1,0.02477,2e-05,5.22752]
[1777201875882,42.23,78051.64,36.1,0.02476,2e-05,5.22566]
[1777201880917,42.23,78052.41,36.1,0.02477,2e-05,5.22658]
[1777201885952,42.23,78052.68,36.1,0.02476,2e-05,5.22612]
[1777201890988,42.23,78052.73,36.1,0.02476,2e-05,5.22506]
[1777201896025,42.22,78072.39,36.1,0.02504,2e-05,5.27639]
[1777201903073,42.22,78082.56,36.1,0.02519,2e-05,5.30236]
[1777201908109,42.21,78082.85,36.1,0.02518,2e-05,5.30134]
[1777201913144,42.21,78082.62,36.1,0.02517,2e-05,5.29889]
[1777201918179,42.21,78077.43,36.1,0.02508,2e-05,5.28269]
[1777201923214,42.2,78073.2,36.1,0.025,2e-05,5.26928]
[1777201928248,42.2,78069.46,36.1,0.02494,2e-05,5.25737]
[1777201933284,42.2,78062.39,36.1,0.02482,2e-05,5.23639]
[1777201938319,42.2,78061.76,36.1,0.0248,2e-05,5.2334]
[1777201943353,42.19,78058.71,36.1,0.02475,2e-05,5.22375]
[1777201948388,42.19,78058.75,36.1,0.02474,2e-05,5.2227]
[1777201954430,42.19,78058.52,36.1,0.02472,2e-05,5.21886]
[1777201959465,42.19,78058.36,36.1,0.02472,2e-05,5.21732]
[1777201964501,42.18,78054.28,36.1,0.02465,2e-05,5.20503]
[1777201968316,42.18,78053.58,36.1,0.02463,2e-05,5.20251]
[1777201968372,42.18,78053.75,36.1,0.02464,2e-05,5.20278]
[1777201973564,42.17,78054.79,36.1,0.02463,2e-05,5.20162]
[1777201978549,42.17,78053.8,36.1,0.0246,2e-05,5.19648]
[1777201980670,42.16,78053.87,36.1,0.02459,2e-05,5.19429]
[1777201980695,42.16,78054.85,36.1,0.0246,2e-05,5.1962]
[1777201986655,42.16,78054.67,36.1,0.02458,2e-05,5.19364]
[1777201991690,42.15,78054.15,36.1,0.02457,2e-05,5.1905]
[1777201996725,42.15,78053.8,36.1,0.02455,2e-05,5.18787]
[1777202001759,42.15,78052.57,36.1,0.02452,2e-05,5.18284]
[1777202007771,42.15,78051.98,36.1,0.02451,2e-05,5.18057]
[1777202013846,42.14,78049.41,36.1,0.02445,2e-05,5.16853]
[1777202019887,42.14,78050.0,36.1,0.02445,2e-05,5.16837]
[1777202025930,42.13,78049.47,36.1,0.02443,2e-05,5.16516]
[1777202030965,42.13,78049.8,36.1,0.02442,2e-05,5.16432]
[1777202037007,42.13,78050.13,36.1,0.02442,2e-05,5.1635]
[1777202042042,42.12,78050.99,36.1,0.02442,2e-05,5.16443]
[1777202047077,42.12,78053.35,36.1,0.02445,2e-05,5.16944]
[1777202053119,42.12,78052.77,36.1,0.02443,2e-05,5.16608]
[1777202058154,42.11,78052.54,36.1,0.02442,2e-05,5.16401]
[1777202063189,42.11,78051.91,36.1,0.0244,2e-05,5.16087]
[1777202069231,42.11,78052.05,36.1,0.0244,2e-05,5.15958]
[1777202077290,42.1,78051.97,36.1,0.02437,2e-05,5.15533]
[1777202084339,42.1,78051.44,36.1,0.02435,2e-05,5.15201]
[1777202089373,42.1,78044.62,36.1,0.02425,2e-05,5.13211]
[1777202094660,42.09,78044.38,36.1,0.02424,2e-05,5.13053]
[1777202101458,42.09,78044.66,36.1,0.02423,2e-05,5.1295]
[1777202102354,42.09,78044.66,36.1,0.02423,2e-05,5.1295]
[1777202102357,42.09,78044.66,36.1,0.02423,2e-05,5.1295]
[1777202102465,42.09,78044.89,36.1,0.02423,2e-05,5.1299]
[1777202106404,42.09,78046.01,36.1,0.02424,2e-05,5.13096]
[1777202111529,42.08,78047.27,36.1,0.02423,2e-05,5.13038]
[1777202112663,42.08,78047.27,36.1,0.02423,2e-05,5.13038]
[1777202112765,42.08,78047.45,36.1,0.02423,2e-05,5.1302]
[1777202114726,42.08,78047.45,36.1,0.02423,2e-05,5.1302]
[1777202114818,42.08,78047.96,36.1,0.02424,2e-05,5.13115]
[1777202120591,42.07,78048.94,36.1,0.02423,2e-05,5.12983]
[1777202122967,42.07,78049.59,36.1,0.02424,2e-05,5.13094]
[1777202122998,42.06,78051.15,36.1,0.02426,2e-05,5.13454]
[1777202128647,42.06,78051.68,36.1,0.02425,2e-05,5.13418]
[1777202133683,42.06,78050.16,36.1,0.02422,2e-05,5.12709]
[1777202138718,42.06,78049.81,36.1,0.02421,2e-05,5.12506]
[1777202144759,42.05,78049.21,36.1,0.02419,2e-05,5.12216]
[1777202149794,42.05,78051.65,36.1,0.02422,2e-05,5.1278]
[1777202154830,42.05,78051.67,36.1,0.02421,2e-05,5.12679]
[1777202159864,42.05,78052.63,36.1,0.02422,2e-05,5.12835]
[1777202164900,42.04,78049.2,36.1,0.02417,1e-05,5.11794]
[1777202171948,42.04,78048.95,36.1,0.02415,1e-05,5.11588]
[1777202176627,42.04,78046.82,36.1,0.02412,1e-05,5.1093]
[1777202176640,42.04,78046.82,36.1,0.02412,1e-05,5.1093]
[1777202176984,42.04,78044.81,36.1,0.02409,1e-05,5.10364]
[1777202182019,42.03,78042.74,36.1,0.02404,1e-05,5.09493]
[1777202187056,42.03,78042.53,36.1,0.02402,1e-05,5.09136]
[1777202191171,42.02,78041.59,36.1,0.02398,1e-05,5.08403]
[1777202198133,42.01,78038.22,36.1,0.02391,1e-05,5.07087]
[1777202205181,42.01,78037.8,36.1,0.02388,1e-05,5.06584]
[1777202208180,42.0,78037.4,36.1,0.02387,1e-05,5.06421]
[1777202209704,42.0,78037.55,36.1,0.02387,1e-05,5.06352]
[1777202209805,42.0,78037.34,36.1,0.02386,1e-05,5.06241]
[1777202213885,42.0,78036.93,36.1,0.02385,1e-05,5.061]
[1777202213889,42.0,78036.93,36.1,0.02385,1e-05,5.061]
[1777202213984,42.0,78030.82,36.1,0.02376,1e-05,5.04435]
[1777202219279,41.99,78031.74,36.1,0.02376,1e-05,5.04377]
[1777202225637,41.99,78033.53,36.1,0.02377,1e-05,5.04659]
[1777202230383,41.98,78037.84,36.1,0.02382,1e-05,5.05518]
[1777202230470,41.98,78038.69,36.1,0.02383,1e-05,5.05696]
[1777202236399,41.98,78040.53,36.1,0.02386,1e-05,5.06168]
[1777202241434,41.98,78043.19,36.1,0.02389,1e-05,5.06865]
[1777202246469,41.98,78047.23,36.1,0.02395,1e-05,5.0793]
[1777202251504,41.98,78049.16,36.1,0.02397,1e-05,5.08232]
[1777202256538,41.98,78046.73,36.1,0.02393,1e-05,5.07529]
[1777202262582,41.98,78044.84,36.1,0.0239,1e-05,5.06974]
[1777202267618,41.98,78046.8,36.1,0.02393,1e-05,5.07475]
[1777202272653,41.98,78048.74,36.1,0.02396,1e-05,5.07964]
[1777202278695,41.98,78049.62,36.1,0.02397,1e-05,5.08155]
[1777202282967,41.97,78050.52,36.1,0.02398,1e-05,5.08375]
[1777202289777,41.98,78050.85,36.1,0.02399,1e-05,5.08647]
[1777202293284,41.98,78051.43,36.1,0.02401,1e-05,5.08887]
[1777202293806,41.98,78051.12,36.1,0.024,1e-05,5.08829]
[1777202299847,41.99,78049.85,36.1,0.02401,1e-05,5.09027]
[1777202306020,42.0,78050.2,36.1,0.02404,1e-05,5.09482]
[1777202311933,42.01,78050.29,36.1,0.02407,1e-05,5.10035]
[1777202318783,42.02,78050.47,36.1,0.0241,1e-05,5.10436]
[1777202326030,42.04,78051.13,36.1,0.02415,1e-05,5.11482]
[1777202331131,42.05,78051.03,36.1,0.02417,2e-05,5.11796]
[1777202338114,42.06,78050.35,36.1,0.0242,2e-05,5.12286]
[1777202343150,42.07,78049.37,36.1,0.02421,2e-05,5.12436]
[1777202350199,42.08,78048.67,36.1,0.02423,2e-05,5.12827]
[1777202356241,42.09,78049.38,36.1,0.02427,2e-05,5.13514]
[1777202361276,42.1,78046.35,36.1,0.02425,2e-05,5.13172]
[1777202367318,42.11,78044.59,36.1,0.02425,2e-05,5.13182]
[1777202375373,42.12,78043.98,36.1,0.02427,2e-05,5.13482]
[1777202381417,42.13,78040.11,36.1,0.02424,2e-05,5.1291]
[1777202386451,42.14,78040.29,36.1,0.02427,2e-05,5.13365]
[1777202391486,42.15,78040.73,36.1,0.0243,2e-05,5.13886]
[1777202396521,42.16,78041.69,36.1,0.02433,2e-05,5.14545]
[1777202401556,42.17,78047.27,36.1,0.02444,2e-05,5.16462]
[1777202406592,42.17,78048.44,36.1,0.02448,2e-05,5.17158]
[1777202415110,42.18,78048.56,36.1,0.02449,2e-05,5.17339]
[1777202420690,42.2,78049.71,36.1,0.02455,2e-05,5.18528]
[1777202426734,42.2,78050.17,36.1,0.02458,2e-05,5.19081]
[1777202432774,42.21,78050.48,36.1,0.0246,2e-05,5.19402]
[1777202437809,42.22,78050.13,36.1,0.02462,2e-05,5.19654]
[1777202442844,42.23,78050.51,36.1,0.02464,2e-05,5.20103]
[1777202450900,42.24,78050.09,36.1,0.02467,2e-05,5.20532]
[1777202457948,42.25,78050.08,36.1,0.02469,2e-05,5.20999]
[1777202462983,42.25,78050.43,36.1,0.02472,2e-05,5.21427]
[1777202470034,42.26,78050.39,36.1,0.02474,2e-05,5.21874]
[1777202475068,42.27,78050.96,36.1,0.02477,2e-05,5.22354]
[1777202482116,42.28,78049.43,36.1,0.02477,2e-05,5.2238]
[1777202487591,42.28,78049.43,36.1,0.02477,2e-05,5.2238]
[1777202495208,42.3,78049.74,36.1,0.02482,2e-05,5.23101]
[1777202501250,42.3,78049.95,36.1,0.02484,2e-05,5.23531]
[1777202508299,42.31,78049.5,36.1,0.02486,2e-05,5.23836]
[1777202513335,42.32,78049.81,36.1,0.02488,2e-05,5.24224]
[1777202518371,42.33,78051.11,36.1,0.02492,2e-05,5.24883]
[1777202525420,42.33,78052.11,36.1,0.02496,2e-05,5.25627]
[1777202530454,42.34,78052.52,36.1,0.02498,2e-05,5.26027]
[1777202544553,42.36,78053.47,36.1,0.02504,2e-05,5.27075]
[1777202550599,42.36,78053.14,36.1,0.02505,2e-05,5.27311]
[1777202555634,42.37,78052.85,36.1,0.02506,2e-05,5.27316]
[1777202561676,42.38,78052.46,36.1,0.02507,2e-05,5.27532]
[1777202570739,42.39,78052.07,36.1,0.02509,2e-05,5.27904]
[1777202576781,42.39,78052.18,36.1,0.02511,2e-05,5.28251]
[1777202581815,42.4,78052.18,36.1,0.02512,2e-05,5.28512]
[1777202586852,42.4,78052.8,36.1,0.02515,2e-05,5.28942]
[1777202591888,42.41,78055.61,36.1,0.02521,2e-05,5.29975]
[1777202596922,42.41,78057.61,36.1,0.02525,2e-05,5.30775]
[1777202604979,42.42,78058.6,36.1,0.02529,2e-05,5.3143]
[1777202610014,42.42,78060.04,36.1,0.02532,2e-05,5.32062]
[1777202615049,42.43,78059.46,36.1,0.02532,2e-05,5.31941]
[1777202620084,42.43,78059.89,36.1,0.02534,2e-05,5.32288]
[1777202625119,42.44,78061.34,36.1,0.02537,2e-05,5.32917]
[1777202625628,42.44,78061.34,36.1,0.02537,2e-05,5.32917]
[1777202631161,42.44,78060.93,36.1,0.02537,2e-05,5.32882]
[1777202637203,42.44,78061.1,36.1,0.02538,2e-05,5.32972]
[1777202642238,42.44,78062.8,36.1,0.0254,2e-05,5.33482]
[1777202647273,42.44,78063.07,36.1,0.02541,2e-05,5.33587]
[1777202652308,42.44,78077.73,36.1,0.02564,2e-05,5.3771]
[1777202657342,42.44,78085.0,36.1,0.02575,2e-05,5.39744]
[1777202663385,42.44,78092.16,36.1,0.02586,2e-05,5.41728]
[1777202668435,42.44,78089.18,36.1,0.02581,2e-05,5.40852]
[1777202673470,42.44,78090.05,36.1,0.02582,2e-05,5.40878]
[1777202678504,42.44,78090.58,36.1,0.02582,2e-05,5.40997]
[1777202682971,42.44,78101.68,36.1,0.026,2e-05,5.44109]
[1777202688575,42.44,78105.91,36.1,0.02607,2e-05,5.45422]
[1777202693609,42.44,78106.42,36.1,0.02609,2e-05,5.45706]
[1777202698644,42.45,78107.28,36.1,0.02611,2e-05,5.46064]
[1777202703685,42.45,78108.66,36.1,0.02613,2e-05,5.46569]
[1777202708720,42.45,78112.49,36.1,0.02621,2e-05,5.47937]
[1777202713756,42.46,78112.63,36.1,0.02622,2e-05,5.48075]
[1777202718791,42.46,78114.02,36.1,0.02625,2e-05,5.48563]
[1777202723826,42.46,78112.82,36.1,0.02623,2e-05,5.48311]
[1777202730875,42.46,78111.93,36.1,0.02623,2e-05,5.48188]
[1777202735911,42.46,78111.84,36.1,0.02622,2e-05,5.48066]
[1777202740949,42.47,78101.58,36.1,0.02606,2e-05,5.45252]
[1777202745985,42.47,78102.95,36.1,0.02609,2e-05,5.45758]
[1777202751021,42.47,78102.37,36.1,0.02609,2e-05,5.45707]
[1777202756056,42.47,78102.38,36.1,0.0261,2e-05,5.45823]
[1777202761091,42.48,78098.81,36.1,0.02605,2e-05,5.44927]
[1777202766126,42.48,78108.16,36.1,0.0262,2e-05,5.47692]
[1777202771161,42.48,78112.18,36.1,0.02627,2e-05,5.48931]
[1777202776196,42.48,78112.22,36.1,0.02628,2e-05,5.49029]
[1777202781230,42.48,78113.31,36.1,0.0263,2e-05,5.49426]
[1777202786266,42.49,78115.65,36.1,0.02634,2e-05,5.50174]
[1777202791302,42.49,78123.25,36.1,0.02646,2e-05,5.52226]
[1777202796337,42.49,78125.39,36.1,0.02649,2e-05,5.52894]
[1777202801372,42.49,78135.99,36.1,0.02667,2e-05,5.55977]
[1777202806407,42.49,78151.44,36.1,0.02692,2e-05,5.60448]
[1777202811442,42.49,78145.91,36.1,0.02683,2e-05,5.5885]
[1777202816477,42.49,78146.87,36.1,0.02684,2e-05,5.5913]
[1777202821512,42.49,78146.68,36.1,0.02684,2e-05,5.59077]
[1777202826546,42.49,78144.37,36.1,0.0268,2e-05,5.58415]
[1777202831581,42.49,78135.74,36.1,0.02666,2e-05,5.5594]
[1777202836617,42.49,78120.66,36.1,0.02643,2e-05,5.51664]
[1777202841653,42.49,78117.76,36.1,0.02638,2e-05,5.50901]
[1777202846689,42.49,78117.11,36.1,0.02638,2e-05,5.50785]
[1777202851724,42.49,78118.89,36.1,0.0264,2e-05,5.51172]
[1777202856761,42.5,78118.72,36.1,0.0264,2e-05,5.5119]
[1777202861795,42.5,78122.44,36.1,0.02647,2e-05,5.52331]
[1777202866832,42.5,78126.86,36.1,0.02654,2e-05,5.53646]
[1777202871866,42.5,78127.77,36.1,0.02656,2e-05,5.53952]
[1777202876902,42.5,78128.42,36.1,0.02657,2e-05,5.54181]
[1777202881936,42.5,78129.5,36.1,0.02659,2e-05,5.54531]
[1777202886980,42.5,78130.66,36.1,0.02661,2e-05,5.54902]
[1777202892013,42.5,78131.4,36.1,0.02662,2e-05,5.55148]
[1777202897048,42.51,78127.93,36.1,0.02658,2e-05,5.54316]
[1777202903090,42.51,78132.73,36.1,0.02666,2e-05,5.55735]
[1777202908125,42.51,78134.77,36.1,0.02669,2e-05,5.56348]
[1777202912898,42.51,78138.61,36.1,0.02674,2e-05,5.57278]
[1777202918195,42.51,78139.62,36.1,0.02676,2e-05,5.57586]
[1777202919491,42.51,78139.62,36.1,0.02676,2e-05,5.57586]
[1777202925244,42.51,78133.68,36.1,0.02667,2e-05,5.559]
[1777202930278,42.51,78133.44,36.1,0.02667,2e-05,5.55858]
[1777202935314,42.51,78132.59,36.1,0.02665,2e-05,5.55642]
[1777202939780,42.51,78132.53,36.1,0.02665,2e-05,5.5563]
[1777202945384,42.51,78127.81,36.1,0.02658,2e-05,5.54328]
[1777202950419,42.51,78123.8,36.1,0.02652,2e-05,5.53223]
[1777202956461,42.51,78122.45,36.1,0.0265,2e-05,5.52895]
[1777202961495,42.51,78124.21,36.1,0.02653,2e-05,5.5345]
[1777202971566,42.52,78124.53,36.1,0.02653,2e-05,5.53443]
[1777202976602,42.52,78124.49,36.1,0.02653,2e-05,5.53478]
[1777202981637,42.52,78133.74,36.1,0.02669,2e-05,5.56168]
[1777202986673,42.52,78132.88,36.1,0.02667,2e-05,5.55944]
[1777202995736,42.52,78131.93,36.1,0.02666,2e-05,5.55717]
[1777203001778,42.52,78131.96,36.1,0.02666,2e-05,5.55758]
[1777203006813,42.52,78137.07,36.1,0.02675,2e-05,5.57247]
[1777203011847,42.52,78141.54,36.1,0.02682,2e-05,5.58549]
[1777203016883,42.52,78135.7,36.1,0.02673,2e-05,5.56876]
[1777203021918,42.52,78138.58,36.1,0.02677,2e-05,5.57722]
[1777203026953,42.52,78139.75,36.1,0.02679,2e-05,5.58073]
[1777203031987,42.52,78141.36,36.1,0.02681,2e-05,5.5835]
[1777203037023,42.52,78142.57,36.1,0.02683,2e-05,5.58702]
[1777203042058,42.52,78141.41,36.1,0.02681,2e-05,5.58372]
[1777203050116,42.52,78141.08,36.1,0.02681,2e-05,5.58286]
[1777203055151,42.52,78137.02,36.1,0.02674,2e-05,5.57128]
[1777203060186,42.52,78125.9,36.1,0.02656,2e-05,5.53961]
[1777203065221,42.52,78124.85,36.1,0.02655,2e-05,5.53702]
[1777203071364,42.52,78124.91,36.1,0.02655,2e-05,5.53727]
[1777203076431,42.52,78124.3,36.1,0.02654,2e-05,5.53604]
[1777203082346,42.53,78123.94,36.1,0.02654,2e-05,5.53589]
[1777203087381,42.53,78122.6,36.1,0.02652,2e-05,5.53248]
[1777203092644,42.53,78122.53,36.1,0.02653,2e-05,5.53264]
[1777203099466,42.53,78121.48,36.1,0.0265,2e-05,5.5285]
[1777203104501,42.53,78121.9,36.1,0.02651,2e-05,5.5302]
[1777203109536,42.53,78123.19,36.1,0.02654,2e-05,5.53436]
[1777203114571,42.53,78122.08,36.1,0.02652,2e-05,5.53163]
[1777203120613,42.53,78121.09,36.1,0.02651,2e-05,5.52937]
[1777203125648,42.53,78119.45,36.1,0.02649,2e-05,5.52517]
[1777203130683,42.53,78102.17,36.1,0.02621,2e-05,5.47654]
[1777203136026,42.54,78099.45,36.1,0.02618,2e-05,5.46956]
[1777203141760,42.54,78107.31,36.1,0.02631,2e-05,5.49313]
[1777203147802,42.54,78108.13,36.1,0.02633,2e-05,5.49639]
[1777203152019,42.54,78106.51,36.1,0.0263,2e-05,5.49223]
[1777203161899,42.54,78108.87,36.1,0.02634,2e-05,5.49872]
[1777203166935,42.55,78108.83,36.1,0.02634,2e-05,5.49933]
[1777203171970,42.55,78104.27,36.1,0.02628,2e-05,5.48708]
[1777203177005,42.55,78102.11,36.1,0.02625,2e-05,5.48177]
[1777203182040,42.55,78081.58,36.1,0.02593,2e-05,5.4248]
[1777203187075,42.55,78081.8,36.1,0.02594,2e-05,5.42674]
[1777203188544,42.56,78085.38,36.1,0.026,2e-05,5.43736]
[1777203194124,42.56,78087.22,36.1,0.02604,2e-05,5.44399]
[1777203199159,42.56,78086.98,36.1,0.02604,2e-05,5.44447]
[1777203204194,42.56,78087.48,36.1,0.02605,2e-05,5.44703]
[1777203209229,42.57,78090.48,36.1,0.02611,2e-05,5.45664]
[1777203214264,42.57,78091.04,36.1,0.02611,2e-05,5.45737]
[1777203219298,42.57,78093.88,36.1,0.02616,2e-05,5.46645]
[1777203225341,42.57,78093.55,36.1,0.02617,2e-05,5.46667]
[1777203230376,42.57,78093.46,36.1,0.02617,2e-05,5.46738]
[1777203235410,42.58,78093.75,36.1,0.02618,2e-05,5.46915]
[1777203240446,42.58,78095.5,36.1,0.02621,2e-05,5.47505]
[1777203245480,42.58,78098.85,36.1,0.02627,2e-05,5.48543]
[1777203250515,42.58,78099.63,36.1,0.02629,2e-05,5.48843]
[1777203255551,42.58,78099.61,36.1,0.02629,2e-05,5.48914]
[1777203265021,42.58,78099.84,36.1,0.0263,2e-05,5.4904]
[1777203271666,42.59,78098.84,36.1,0.02629,2e-05,5.48747]
[1777203279722,42.59,78098.22,36.1,0.02628,2e-05,5.48695]
[1777203284757,42.59,78096.19,36.1,0.02625,2e-05,5.48196]
[1777203289792,42.59,78092.37,36.1,0.0262,2e-05,5.47198]
[1777203294826,42.59,78092.45,36.1,0.02621,2e-05,5.47309]
[1777203299862,42.6,78091.11,36.1,0.02619,2e-05,5.47018]
[1777203306911,42.6,78091.17,36.1,0.0262,2e-05,5.47162]
[1777203313960,42.6,78090.72,36.1,0.0262,2e-05,5.47159]
[1777203318994,42.6,78089.97,36.1,0.02619,2e-05,5.47035]
[1777203320092,42.6,78089.97,36.1,0.02619,2e-05,5.47035]
[1777203320233,42.6,78088.95,36.1,0.02618,2e-05,5.46764]
[1777203321433,42.6,78088.95,36.1,0.02617,2e-05,5.46717]
[1777203322016,42.6,78079.26,36.1,0.02602,2e-05,5.43928]
[1777203327050,42.6,78074.34,36.1,0.02595,2e-05,5.42661]
[1777203332086,42.61,78074.37,36.1,0.02595,2e-05,5.42606]
[1777203337121,42.61,78073.68,36.1,0.02594,2e-05,5.42537]
[1777203338479,42.61,78073.99,36.1,0.02595,2e-05,5.42649]
[1777203344170,42.61,78075.05,36.1,0.02597,2e-05,5.43097]
[1777203349205,42.62,78076.15,36.1,0.026,2e-05,5.43527]
[1777203354239,42.62,78075.83,36.1,0.026,2e-05,5.43554]
[1777203359275,42.62,78075.05,36.1,0.02599,2e-05,5.43451]
[1777203364311,42.62,78075.13,36.1,0.026,2e-05,5.43591]
[1777203369346,42.63,78072.44,36.1,0.02597,2e-05,5.42977]
[1777203374381,42.63,78070.66,36.1,0.02595,2e-05,5.42597]
[1777203379416,42.63,78070.96,36.1,0.02596,2e-05,5.42805]
[1777203384451,42.63,78070.83,36.1,0.02596,2e-05,5.4289]
[1777203387748,42.63,78066.9,36.1,0.0259,2e-05,5.41832]
[1777203389812,42.64,78066.62,36.1,0.0259,2e-05,5.41805]
[1777203395527,42.64,78067.1,36.1,0.02591,2e-05,5.41933]
[1777203400562,42.64,78068.61,36.1,0.02594,2e-05,5.42485]
[1777203405597,42.64,78070.47,36.1,0.02598,2e-05,5.43133]
[1777203410634,42.65,78070.8,36.1,0.02599,2e-05,5.43345]
[1777203415052,42.65,78070.2,36.1,0.02599,2e-05,5.43246]
[1777203420704,42.65,78071.81,36.1,0.02602,2e-05,5.4386]
[1777203427753,42.65,78073.85,36.1,0.02606,2e-05,5.44586]
[1777203432788,42.66,78073.27,36.1,0.02606,2e-05,5.44528]
[1777203437822,42.66,78073.26,36.1,0.02606,2e-05,5.44631]
[1777203442858,42.66,78075.68,36.1,0.02611,2e-05,5.45416]
[1777203447893,42.66,78075.24,36.1,0.02611,2e-05,5.45391]
[1777203452928,42.66,78073.96,36.1,0.02608,2e-05,5.44938]
[1777203458970,42.67,78074.25,36.1,0.0261,2e-05,5.45142]
[1777203465013,42.67,78074.16,36.1,0.0261,2e-05,5.45236]
[1777203470048,42.67,78075.72,36.1,0.02613,2e-05,5.45773]
[1777203475082,42.67,78076.21,36.1,0.02614,2e-05,5.46002]
[1777203487166,42.68,78075.47,36.1,0.02614,2e-05,5.46012]
[1777203488561,42.68,78075.47,36.1,0.02614,2e-05,5.46012]
[1777203497236,42.68,78075.43,36.1,0.02615,2e-05,5.46182]
[1777203502273,42.68,78075.35,36.1,0.02616,2e-05,5.4625]
[1777203508315,42.69,78075.76,36.1,0.02617,2e-05,5.46471]
[1777203514358,42.69,78076.99,36.1,0.02619,2e-05,5.46732]
[1777203519393,42.69,78078.36,36.1,0.02621,2e-05,5.47205]
[1777203525435,42.69,78078.58,36.1,0.02622,2e-05,5.47364]
[1777203530470,42.69,78079.75,36.1,0.02625,2e-05,5.47773]
[1777203534147,42.69,78079.75,36.1,0.02625,2e-05,5.47773]
[1777203539533,42.7,78078.67,36.1,0.02624,2e-05,5.47618]
[1777203544567,42.7,78075.23,36.1,0.02619,2e-05,5.46723]
[1777203549603,42.7,78072.53,36.1,0.02615,2e-05,5.46043]
[1777203551171,42.7,78072.53,36.1,0.02615,2e-05,5.46043]
[1777203556652,42.7,78071.94,36.1,0.02615,2e-05,5.46003]
[1777203561687,42.7,78069.97,36.1,0.02612,2e-05,5.45536]
[1777203566721,42.7,78070.4,36.1,0.02613,2e-05,5.45749]
[1777203575785,42.71,78070.51,36.1,0.02614,2e-05,5.45754]
[1777203580819,42.71,78070.92,36.1,0.02615,2e-05,5.45959]
[1777203587869,42.71,78071.43,36.1,0.02616,2e-05,5.46227]
[1777203592905,42.71,78071.52,36.1,0.02617,2e-05,5.46338]
[1777203599953,42.72,78071.68,36.1,0.02618,2e-05,5.46503]
[1777203604989,42.72,78071.79,36.1,0.02619,2e-05,5.46617]
[1777203614057,42.72,78072.35,36.1,0.0262,2e-05,5.46922]
[1777203620100,42.72,78073.36,36.1,0.02622,2e-05,5.47302]
[1777203625135,42.72,78073.59,36.1,0.02623,2e-05,5.47444]
[1777203632649,42.73,78073.85,36.1,0.02624,2e-05,5.47577]
[1777203638226,42.73,78073.7,36.1,0.02624,2e-05,5.47502]
[1777203644268,42.73,78073.69,36.1,0.02624,2e-05,5.47617]
[1777203650359,42.73,78072.22,36.1,0.02622,2e-05,5.47239]
[1777203656361,42.74,78072.89,36.1,0.02624,2e-05,5.47606]
[1777203664409,42.74,78073.93,36.1,0.02627,2e-05,5.48071]
[1777203669444,42.74,78079.44,36.1,0.02636,2e-05,5.49724]
[1777203674479,42.74,78079.16,36.1,0.02636,2e-05,5.49722]
[1777203675544,42.74,78079.16,36.1,0.02636,2e-05,5.49722]
[1777203681529,42.74,78080.28,36.1,0.02638,2e-05,5.50124]
[1777203686563,42.75,78080.2,36.1,0.02639,2e-05,5.50153]
[1777203692606,42.75,78081.59,36.1,0.0264,2e-05,5.50417]
[1777203697642,42.75,78082.29,36.1,0.02642,2e-05,5.50673]
[1777203702678,42.75,78082.34,36.1,0.02642,2e-05,5.50734]
[1777203708720,42.75,78080.52,36.1,0.0264,2e-05,5.50275]
[1777203714762,42.75,78079.79,36.1,0.02639,2e-05,5.50128]
[1777203719798,42.75,78077.53,36.1,0.02635,2e-05,5.4954]
[1777203724834,42.75,78077.23,36.1,0.02635,2e-05,5.49511]
[1777203737925,42.76,78077.14,36.1,0.02636,2e-05,5.4963]
[1777203745982,42.76,78076.95,36.1,0.02636,2e-05,5.49664]
[1777203752024,42.76,78077.01,36.1,0.02636,2e-05,5.49555]
[1777203758066,42.76,78076.81,36.1,0.02636,2e-05,5.49564]
[1777203763100,42.76,78076.65,36.1,0.02636,2e-05,5.49574]
[1777203771157,42.76,78076.56,36.1,0.02636,2e-05,5.49635]
[1777203779213,42.77,78076.32,36.1,0.02636,2e-05,5.49654]
[1777203784323,42.77,78077.23,36.1,0.02638,2e-05,5.49966]
[1777203795399,42.77,78074.92,36.1,0.02635,2e-05,5.49429]
[1777203801441,42.77,78074.35,36.1,0.02635,2e-05,5.49335]
[1777203807484,42.77,78073.69,36.1,0.02634,2e-05,5.49216]
[1777203812519,42.77,78070.45,36.1,0.02628,2e-05,5.48166]
[1777203817554,42.77,78071.31,36.1,0.0263,2e-05,5.48474]
[1777203822589,42.78,78070.99,36.1,0.0263,2e-05,5.48446]
[1777203827623,42.78,78070.29,36.1,0.02629,2e-05,5.48311]
[1777203832658,42.78,78074.43,36.1,0.02636,2e-05,5.49547]
[1777203837694,42.78,78073.74,36.1,0.02635,2e-05,5.49405]
[1777203842729,42.78,78073.31,36.1,0.02635,2e-05,5.49337]
[1777203848771,42.78,78072.82,36.1,0.02635,2e-05,5.49265]
[1777203855823,42.78,78072.53,36.1,0.02635,2e-05,5.4926]
[1777203860858,42.78,78072.11,36.1,0.02634,2e-05,5.49207]
[1777203865893,42.79,78071.64,36.1,0.02634,2e-05,5.49129]
[1777203870929,42.79,78069.25,36.1,0.0263,2e-05,5.48511]
[1777203876973,42.79,78070.58,36.1,0.02632,2e-05,5.48769]
[1777203883014,42.79,78070.04,36.1,0.02632,2e-05,5.48686]
[1777203888049,42.79,78068.96,36.1,0.0263,2e-05,5.4844]
[1777203893085,42.79,78068.7,36.1,0.0263,2e-05,5.48428]
[1777203899127,42.79,78067.88,36.1,0.02629,2e-05,5.4827]
[1777203904162,42.79,78068.22,36.1,0.0263,2e-05,5.48428]
[1777203909197,42.8,78069.16,36.1,0.02632,2e-05,5.48755]
[1777203914231,42.8,78069.32,36.1,0.02633,2e-05,5.48858]
[1777203919640,42.8,78070.08,36.1,0.02634,2e-05,5.49119]
[1777203919809,42.8,78070.13,36.1,0.02634,2e-05,5.49144]
[1777203922872,42.8,78049.34,36.1,0.02601,2e-05,5.43167]
[1777203923294,42.79,78043.56,36.1,0.02591,2e-05,5.41458]
[1777203928341,42.8,78048.71,36.1,0.026,2e-05,5.42995]
[1777203934372,42.8,78049.16,36.1,0.026,2e-05,5.43079]
[1777203940414,42.8,78049.02,36.1,0.02601,2e-05,5.43165]
[1777203945449,42.8,78045.2,36.1,0.02596,2e-05,5.42198]
[1777203950483,42.81,78045.65,36.1,0.02597,2e-05,5.42435]
[1777203955519,42.81,78045.16,36.1,0.02597,2e-05,5.42406]
[1777203960555,42.81,78043.95,36.1,0.02596,2e-05,5.42174]
[1777203966597,42.81,78043.63,36.1,0.02596,2e-05,5.42216]
[1777203971632,42.82,78043.37,36.1,0.02596,2e-05,5.42253]
[1777203972702,42.82,78043.37,36.1,0.02596,2e-05,5.42253]
[1777203973899,42.82,78043.76,36.1,0.02597,2e-05,5.42384]
[1777203979687,42.82,78046.67,36.1,0.02602,2e-05,5.43357]
[1777203984723,42.82,78046.84,36.1,0.02603,2e-05,5.43504]
[1777203989758,42.82,78046.12,36.1,0.02602,2e-05,5.43402]
[1777203994795,42.83,78046.24,36.1,0.02602,2e-05,5.43345]
[1777204001841,42.83,78045.82,36.1,0.02602,2e-05,5.43366]
[1777204006876,42.83,78047.95,36.1,0.02606,2e-05,5.4406]
[1777204011931,42.83,78049.37,36.1,0.02609,2e-05,5.44553]
[1777204017976,42.83,78050.62,36.1,0.02612,2e-05,5.45009]
[1777204023012,42.84,78050.59,36.1,0.02612,2e-05,5.45102]
[1777204028047,42.84,78049.4,36.1,0.02611,2e-05,5.44853]
[1777204033081,42.84,78049.63,36.1,0.02612,2e-05,5.45004]
[1777204041138,42.84,78048.68,36.1,0.02611,2e-05,5.44874]
[1777204047180,42.84,78048.76,36.1,0.02612,2e-05,5.44998]
[1777204052633,42.85,78048.4,36.1,0.02611,2e-05,5.44775]
[1777204059319,42.85,78048.05,36.1,0.02611,2e-05,5.44762]
[1777204065305,42.85,78047.31,36.1,0.0261,2e-05,5.44709]
[1777204071348,42.85,78046.95,36.1,0.0261,2e-05,5.44711]
[1777204076383,42.85,78045.25,36.1,0.02608,2e-05,5.44317]
[1777204082425,42.86,78046.42,36.1,0.02611,2e-05,5.44752]
[1777204087460,42.86,78050.46,36.1,0.02617,2e-05,5.45969]
[1777204093502,42.86,78051.11,36.1,0.02619,2e-05,5.46242]
[1777204098537,42.86,78053.07,36.1,0.02622,2e-05,5.46867]
[1777204103572,42.86,78055.1,36.1,0.02626,2e-05,5.47507]
[1777204104566,42.86,78055.1,36.1,0.02626,2e-05,5.47507]
[1777204110621,42.86,78059.94,36.1,0.02634,2e-05,5.48951]
[1777204121585,42.87,78062.82,36.1,0.02638,2e-05,5.49605]
[1777204127739,42.87,78072.77,36.1,0.02654,2e-05,5.52536]
[1777204132775,42.87,78074.47,36.1,0.02657,2e-05,5.53039]
[1777204137809,42.87,78077.4,36.1,0.02662,2e-05,5.53887]
[1777204142845,42.87,78078.4,36.1,0.02664,2e-05,5.54181]
[1777204147879,42.87,78086.2,36.1,0.02676,2e-05,5.564]
[1777204153921,42.87,78086.18,36.1,0.02676,2e-05,5.56381]
[1777204160382,42.87,78087.6,36.1,0.02678,2e-05,5.56775]
[1777204166006,42.87,78087.82,36.1,0.02679,2e-05,5.56819]
[1777204178089,42.87,78089.02,36.1,0.02679,2e-05,5.56933]
[1777204187692,42.87,78089.02,36.1,0.02679,2e-05,5.56933]
[1777204193195,42.87,78089.04,36.1,0.02679,2e-05,5.5689]
[1777204199237,42.87,78090.29,36.1,0.02681,2e-05,5.5723]
[1777204204272,42.86,78098.75,36.1,0.02695,2e-05,5.59633]
[1777204209308,42.86,78102.47,36.1,0.027,2e-05,5.60658]
[1777204214343,42.86,78101.46,36.1,0.02698,2e-05,5.60323]
[1777204219377,42.86,78101.62,36.1,0.02698,2e-05,5.60327]
[1777204224413,42.86,78100.51,36.1,0.02696,2e-05,5.59968]
[1777204229447,42.86,78100.36,36.1,0.02696,2e-05,5.59886]
[1777204235489,42.86,78099.96,36.1,0.02694,2e-05,5.59532]
[1777204244686,42.86,78099.89,36.1,0.02694,2e-05,5.59491]
[1777204251602,42.86,78100.0,36.1,0.02694,2e-05,5.59431]
[1777204261673,42.86,78099.95,36.1,0.02693,2e-05,5.59348]
[1777204266708,42.86,78100.07,36.1,0.02693,2e-05,5.59349]
[1777204273758,42.85,78099.75,36.1,0.02692,2e-05,5.5921]
[1777204278792,42.85,78102.07,36.1,0.02696,2e-05,5.59843]
[1777204284839,42.85,78102.57,36.1,0.02696,2e-05,5.59941]
[1777204289873,42.85,78102.5,36.1,0.02696,2e-05,5.59883]
[1777204294908,42.85,78105.71,36.1,0.027,2e-05,5.60571]
[1777204299944,42.85,78114.62,36.1,0.02714,2e-05,5.63084]
[1777204304978,42.85,78119.97,36.1,0.02723,2e-05,5.64559]
[1777204313035,42.85,78123.59,36.1,0.02728,2e-05,5.65477]
[1777204318070,42.84,78121.78,36.1,0.02724,2e-05,5.64873]
[1777204324112,42.84,78121.68,36.1,0.02724,2e-05,5.64751]
[1777204329147,42.84,78121.77,36.1,0.02723,2e-05,5.647]
[1777204335190,42.84,78121.07,36.1,0.02722,2e-05,5.64407]
[1777204340225,42.84,78120.52,36.1,0.0272,2e-05,5.64175]
[1777204345260,42.84,78119.8,36.1,0.02719,2e-05,5.63896]
[1777204350295,42.84,78118.02,36.1,0.02715,2e-05,5.63315]
[1777204355329,42.83,78116.5,36.1,0.02712,2e-05,5.6262]
[1777204360364,42.83,78115.5,36.1,0.0271,2e-05,5.62262]
[1777204365400,42.83,78113.26,36.1,0.02706,2e-05,5.61567]
[1777204370435,42.83,78113.33,36.1,0.02706,2e-05,5.61537]
[1777204375470,42.83,78115.01,36.1,0.02708,2e-05,5.61969]
[1777204386547,42.83,78115.43,36.1,0.02708,2e-05,5.61972]
[1777204392826,42.83,78116.63,36.1,0.0271,2e-05,5.62275]
[1777204401173,42.83,78116.86,36.1,0.0271,2e-05,5.62286]
[1777204407319,42.82,78107.11,36.1,0.02693,2e-05,5.59382]
[1777204416756,42.82,78102.7,36.1,0.02685,2e-05,5.57866]
[1777204421791,42.82,78104.58,36.1,0.02688,2e-05,5.58384]
[1777204426827,42.82,78104.9,36.1,0.02688,2e-05,5.58452]
[1777204434116,42.82,78108.18,36.1,0.02694,2e-05,5.59372]
[1777204440022,42.82,78109.27,36.1,0.02695,2e-05,5.59635]
[1777204446967,42.82,78109.98,36.1,0.02696,2e-05,5.59786]
[1777204452246,42.82,78110.09,36.1,0.02696,2e-05,5.59804]
[1777204461749,42.82,78110.64,36.1,0.02697,2e-05,5.59907]
[1777204468114,42.82,78111.05,36.1,0.02697,2e-05,5.59947]
[1777204473149,42.81,78111.51,36.1,0.02696,2e-05,5.59849]
[1777204481735,42.81,78111.68,36.1,0.02697,2e-05,5.59884]
[1777204487248,42.81,78112.02,36.1,0.02697,2e-05,5.59899]
[1777204492283,42.81,78110.98,36.1,0.02695,2e-05,5.59568]
[1777204498325,42.81,78111.33,36.1,0.02695,2e-05,5.59629]
[1777204503360,42.81,78111.44,36.1,0.02695,2e-05,5.59629]
[1777204510409,42.81,78111.5,36.1,0.02695,2e-05,5.59601]
[1777204517458,42.81,78111.3,36.1,0.02694,2e-05,5.59499]
[1777204524507,42.81,78111.49,36.1,0.02694,2e-05,5.59504]
[1777204529542,42.81,78111.58,36.1,0.02694,2e-05,5.59505]
[1777204535584,42.81,78111.67,36.1,0.02693,2e-05,5.59295]
[1777204546665,42.81,78112.68,36.1,0.02695,2e-05,5.59521]
[1777204551699,42.8,78112.24,36.1,0.02694,2e-05,5.59365]
[1777204557385,42.8,78112.63,36.1,0.02694,2e-05,5.59458]
[1777204563701,42.8,78121.14,36.1,0.02708,2e-05,5.61861]
[1777204568280,42.8,78124.16,36.1,0.02712,2e-05,5.62676]
[1777204568287,42.8,78124.16,36.1,0.02712,2e-05,5.62676]
[1777204572467,42.8,78126.68,36.1,0.02716,2e-05,5.63397]
[1777204577882,42.8,78130.92,36.1,0.02723,2e-05,5.64559]
[1777204583227,42.8,78126.03,36.1,0.02715,2e-05,5.63088]
[1777204590366,42.8,78122.3,36.1,0.02708,2e-05,5.61957]
[1777204598024,42.8,78121.69,36.1,0.02706,2e-05,5.6148]
[1777204603495,42.8,78121.16,36.1,0.02705,2e-05,5.61291]
[1777204606687,42.8,78116.89,36.1,0.02698,2e-05,5.60027]
[1777204612121,42.8,78114.56,36.1,0.02694,2e-05,5.59385]
[1777204625213,42.8,78112.04,36.1,0.02691,2e-05,5.58768]
[1777204630248,42.8,78112.01,36.1,0.02691,2e-05,5.58802]
[1777204637296,42.8,78111.62,36.1,0.02691,2e-05,5.58748]
[1777204650388,42.8,78109.95,36.1,0.02688,2e-05,5.58386]
[1777204660458,42.8,78111.14,36.1,0.0269,2e-05,5.5862]
[1777204661893,42.8,78111.14,36.1,0.0269,2e-05,5.5862]
[1777204669521,42.8,78111.52,36.1,0.02691,2e-05,5.58712]
[1777204676391,42.8,78111.68,36.1,0.02691,2e-05,5.58738]
[1777204684161,42.8,78111.73,36.1,0.02691,2e-05,5.58718]
[1777204689266,42.8,78111.82,36.1,0.02691,2e-05,5.58711]
[1777204696710,42.8,78112.59,36.1,0.02691,2e-05,5.58883]
[1777204703759,42.8,78112.93,36.1,0.02692,2e-05,5.58945]
[1777204708799,42.8,78112.72,36.1,0.02691,2e-05,5.58859]
[1777204714192,42.8,78113.26,36.1,0.02691,2e-05,5.588]
[1777204719876,42.8,78113.36,36.1,0.02691,2e-05,5.58794]
[1777204725874,42.8,78112.95,36.1,0.0269,2e-05,5.58657]
[1777204728370,42.8,78112.99,36.1,0.0269,2e-05,5.58655]
[1777204732418,42.8,78112.97,36.1,0.0269,2e-05,5.5863]
[1777204738005,42.8,78113.48,36.1,0.02691,2e-05,5.58745]
[1777204752104,42.8,78112.97,36.1,0.0269,2e-05,5.58533]
[1777204755678,42.8,78112.97,36.1,0.0269,2e-05,5.58533]
[1777204757205,42.8,78113.13,36.1,0.0269,2e-05,5.58561]
[1777204760236,42.79,78112.98,36.1,0.0269,2e-05,5.58509]
[1777204766201,42.79,78111.38,36.1,0.02687,2e-05,5.58015]
[1777204767272,42.79,78111.38,36.1,0.02687,2e-05,5.58015]
[1777204772804,42.79,78108.92,36.1,0.02682,2e-05,5.57101]
[1777204780299,42.79,78106.59,36.1,0.02678,2e-05,5.56419]
[1777204785335,42.79,78104.22,36.1,0.02674,2e-05,5.55737]
[1777204790369,42.79,78099.39,36.1,0.02666,2e-05,5.54364]
[1777204796411,42.79,78099.01,36.1,0.02666,2e-05,5.5427]
[1777204801447,42.79,78098.46,36.1,0.02665,2e-05,5.54127]
[1777204806481,42.79,78098.88,36.1,0.02666,2e-05,5.54258]
[1777204811516,42.79,78100.32,36.1,0.02668,2e-05,5.54681]
[1777204811805,42.79,78100.32,36.1,0.02668,2e-05,5.54681]
[1777204817559,42.79,78108.94,36.1,0.02682,2e-05,5.57146]
[1777204818216,42.79,78108.94,36.1,0.02682,2e-05,5.57146]
[1777204823601,42.79,78111.01,36.1,0.02685,2e-05,5.57725]
[1777204828636,42.79,78111.07,36.1,0.02685,2e-05,5.57728]
[1777204833671,42.79,78112.26,36.1,0.02686,2e-05,5.5786]
[1777204839712,42.79,78109.03,36.1,0.02681,2e-05,5.56918]
[1777204844729,42.79,78109.07,36.1,0.02681,2e-05,5.56923]
[1777204852805,42.79,78109.22,36.1,0.02681,2e-05,5.56947]
[1777204857840,42.79,78109.96,36.1,0.02682,2e-05,5.57148]
[1777204863882,42.79,78109.23,36.1,0.02681,2e-05,5.56927]
[1777204869924,42.79,78108.95,36.1,0.02681,2e-05,5.56836]
[1777204874961,42.79,78107.76,36.1,0.02679,2e-05,5.56488]
[1777204879996,42.79,78106.95,36.1,0.02677,2e-05,5.56252]
[1777204885031,42.79,78106.4,36.1,0.02676,2e-05,5.56093]
[1777204890066,42.79,78106.17,36.1,0.02676,2e-05,5.56025]
[1777204896150,42.79,78106.06,36.1,0.02675,2e-05,5.55801]
[1777204904169,42.79,78103.87,36.1,0.02671,2e-05,5.55178]
[1777204909204,42.79,78100.48,36.1,0.02666,2e-05,5.54218]
[1777204914242,42.79,78093.08,36.1,0.02654,2e-05,5.52129]
[1777204920284,42.79,78092.31,36.1,0.02653,2e-05,5.51946]
[1777204921560,42.79,78092.31,36.1,0.02653,2e-05,5.51946]
[1777204927335,42.79,78091.84,36.1,0.02653,2e-05,5.51857]
[1777204932369,42.8,78085.69,36.1,0.02643,2e-05,5.50142]
[1777204937405,42.8,78078.08,36.1,0.02631,2e-05,5.48038]
[1777204942440,42.8,78076.18,36.1,0.02629,2e-05,5.47563]
[1777204947476,42.8,78075.53,36.1,0.02628,2e-05,5.47447]
[1777204952770,42.8,78074.5,36.1,0.02626,2e-05,5.47019]
[1777204958553,42.8,78074.82,36.1,0.02627,2e-05,5.47209]
[1777204963588,42.8,78074.34,36.1,0.02627,2e-05,5.47143]
[1777204968623,42.8,78068.57,36.1,0.02618,2e-05,5.45587]
[1777204973663,42.81,78068.78,36.1,0.02619,2e-05,5.45728]
[1777204978698,42.81,78067.8,36.1,0.02618,2e-05,5.45534]
[1777204983733,42.81,78067.72,36.1,0.02618,2e-05,5.45593]
[1777204988768,42.81,78068.88,36.1,0.0262,2e-05,5.46002]
[1777204993803,42.81,78071.33,36.1,0.02625,2e-05,5.46771]
[1777205000852,42.82,78072.34,36.1,0.02627,2e-05,5.47155]
[1777205005887,42.82,78072.92,36.1,0.02628,2e-05,5.47387]
[1777205010922,42.82,78073.08,36.1,0.02629,2e-05,5.47499]
[1777205017970,42.82,78073.09,36.1,0.02628,2e-05,5.47404]
[1777205023005,42.82,78069.76,36.1,0.02623,2e-05,5.46531]
[1777205030055,42.82,78069.31,36.1,0.02623,2e-05,5.46522]
[1777205035089,42.82,78071.85,36.1,0.02628,2e-05,5.47312]
[1777205040128,42.83,78071.35,36.1,0.02627,2e-05,5.47238]
[1777205045162,42.83,78071.41,36.1,0.02628,2e-05,5.47322]
[1777205051205,42.83,78073.95,36.1,0.02632,2e-05,5.48118]
[1777205056240,42.83,78074.48,36.1,0.02634,2e-05,5.48327]
[1777205061275,42.83,78070.96,36.1,0.02628,2e-05,5.47389]
[1777205066309,42.83,78070.31,36.1,0.02628,2e-05,5.4727]
[1777205071345,42.83,78070.29,36.1,0.02627,2e-05,5.47139]
[1777205076380,42.84,78068.52,36.1,0.02625,2e-05,5.46707]
[1777205081415,42.84,78067.37,36.1,0.02623,2e-05,5.46453]
[1777205086450,42.84,78064.49,36.1,0.02619,2e-05,5.45714]
[1777205091485,42.84,78061.4,36.1,0.02615,2e-05,5.44922]
[1777205096520,42.84,78061.49,36.1,0.02615,2e-05,5.45032]
[1777205101554,42.84,78058.93,36.1,0.02612,2e-05,5.44396]
[1777205106590,42.85,78057.08,36.1,0.0261,2e-05,5.43966]
[1777205119681,42.85,78064.0,36.1,0.02622,2e-05,5.4612]
[1777205129751,42.85,78064.7,36.1,0.02624,2e-05,5.46462]
[1777205135793,42.85,78064.42,36.1,0.02623,2e-05,5.46278]
[1777205141835,42.86,78064.7,36.1,0.02624,2e-05,5.46442]
[1777205149891,42.86,78064.91,36.1,0.02625,2e-05,5.46614]
[1777205154926,42.86,78064.83,36.1,0.02625,2e-05,5.4666]
[1777205162985,42.86,78064.63,36.1,0.02625,2e-05,5.46713]
[1777205168021,42.86,78064.37,36.1,0.02625,2e-05,5.46708]
[1777205176076,42.87,78063.59,36.1,0.02625,2e-05,5.46598]
[1777205181110,42.87,78063.21,36.1,0.02624,2e-05,5.46559]
[1777205183606,42.87,78063.26,36.1,0.02625,2e-05,5.46587]
[1777205190174,42.87,78062.84,36.1,0.02624,2e-05,5.46578]
[1777205195209,42.87,78067.63,36.1,0.02632,2e-05,5.47804]
[1777205200625,42.87,78068.54,36.1,0.02633,2e-05,5.4812]
[1777205204025,42.87,78068.76,36.1,0.02634,2e-05,5.48215]
[1777205204126,42.87,78068.72,36.1,0.02634,2e-05,5.48215]
[1777205208371,42.87,78069.21,36.1,0.02633,2e-05,5.48138]
[1777205208438,42.87,78069.24,36.1,0.02633,2e-05,5.48093]
[1777205213739,42.87,78069.24,36.1,0.02633,2e-05,5.48115]
[1777205222399,42.87,78069.86,36.1,0.02635,2e-05,5.48423]
[1777205226163,42.87,78069.87,36.1,0.02635,2e-05,5.48447]
[1777205235491,42.87,78068.23,36.1,0.02633,2e-05,5.48103]
[1777205240526,42.87,78070.85,36.1,0.02638,2e-05,5.48899]
[1777205245561,42.88,78070.92,36.1,0.02638,2e-05,5.48968]
[1777205250596,42.88,78070.69,36.1,0.02638,2e-05,5.48951]
[1777205256638,42.88,78070.95,36.1,0.02638,2e-05,5.48892]
[1777205261673,42.88,78068.04,36.1,0.02634,2e-05,5.48119]
[1777205266708,42.88,78065.4,36.1,0.0263,2e-05,5.47431]
[1777205272750,42.88,78061.87,36.1,0.02625,2e-05,5.46509]
[1777205277786,42.88,78060.69,36.1,0.02623,2e-05,5.46245]
[1777205282821,42.88,78060.75,36.1,0.02624,2e-05,5.46331]
[1777205290313,42.88,78061.92,36.1,0.02626,2e-05,5.46689]
[1777205290421,42.88,78061.92,36.1,0.02626,2e-05,5.46689]
[1777205296923,42.89,78062.08,36.1,0.02627,2e-05,5.46892]
[1777205302965,42.89,78062.27,36.1,0.02628,2e-05,5.47022]
[1777205308000,42.89,78061.86,36.1,0.02627,2e-05,5.46969]
[1777205315049,42.89,78061.48,36.1,0.02626,2e-05,5.4676]
[1777205320084,42.89,78058.64,36.1,0.02622,2e-05,5.46024]
[1777205325118,42.9,78055.91,36.1,0.02618,2e-05,5.45327]
[1777205330153,42.9,78049.24,36.1,0.02608,2e-05,5.43534]
[1777205335189,42.9,78047.99,36.1,0.02607,2e-05,5.43275]
[1777205340223,42.9,78043.47,36.1,0.026,2e-05,5.421]
[1777205345258,42.9,78042.3,36.1,0.02599,2e-05,5.41873]
[1777205352309,42.91,78042.37,36.1,0.026,2e-05,5.42037]
[1777205357343,42.91,78042.61,36.1,0.02601,2e-05,5.42205]
[1777205364392,42.91,78042.8,36.1,0.02602,2e-05,5.42398]
[1777205369427,42.91,78042.44,36.1,0.02602,2e-05,5.42415]
[1777205374606,42.91,78042.03,36.1,0.02601,2e-05,5.42189]
[1777205381512,42.92,78042.25,36.1,0.02602,2e-05,5.42407]
[1777205386546,42.92,78042.3,36.1,0.02603,2e-05,5.42519]
[1777205391582,42.92,78042.0,36.1,0.02603,2e-05,5.42531]
[1777205396617,42.92,78041.99,36.1,0.02604,2e-05,5.42625]
[1777205401652,42.93,78041.11,36.1,0.02603,2e-05,5.42475]
[1777205406687,42.93,78040.71,36.1,0.02603,2e-05,5.4246]
[1777205416757,42.93,78040.83,36.1,0.02604,2e-05,5.42684]
[1777205421792,42.93,78040.2,36.1,0.02603,2e-05,5.42602]
[1777205426827,42.94,78039.83,36.1,0.02603,2e-05,5.42593]
[1777205438912,42.94,78039.91,36.1,0.02604,2e-05,5.42651]
[1777205449989,42.94,78039.29,36.1,0.02604,2e-05,5.42684]
[1777205456032,42.95,78038.93,36.1,0.02604,2e-05,5.42695]
[1777205461075,42.95,78036.77,36.1,0.02601,2e-05,5.42182]
[1777205466112,42.95,78032.38,36.1,0.02595,2e-05,5.41055]
[1777205471148,42.95,78031.97,36.1,0.02595,2e-05,5.41044]
[1777205476184,42.96,78019.42,36.1,0.02576,2e-05,5.37654]
[1777205481219,42.96,78017.9,36.1,0.02575,2e-05,5.37366]
[1777205486253,42.96,78017.89,36.1,0.02575,2e-05,5.37498]
[1777205491288,42.96,78018.44,36.1,0.02576,2e-05,5.37595]
[1777205495205,42.97,78016.65,36.1,0.02574,2e-05,5.37176]
[1777205495995,42.97,78016.54,36.1,0.02574,2e-05,5.37173]
[1777205496408,42.97,78016.54,36.1,0.02574,2e-05,5.37173]
[1777205496478,42.97,78005.57,36.1,0.02557,2e-05,5.34153]
[1777205497896,42.97,78005.26,36.1,0.02557,2e-05,5.34098]
[1777205499910,42.97,78004.93,36.1,0.02556,2e-05,5.33943]
[1777205502661,42.96,78005.68,36.1,0.02556,2e-05,5.34055]
[1777205503373,42.96,78006.13,36.1,0.02557,2e-05,5.34148]
[1777205508407,42.97,78007.19,36.1,0.02559,2e-05,5.34602]
[1777205513443,42.97,78007.05,36.1,0.0256,2e-05,5.34719]
[1777205518478,42.97,78007.2,36.1,0.02561,2e-05,5.34916]
[1777205523513,42.98,78006.36,36.1,0.02561,2e-05,5.34837]
[1777205528548,42.98,78005.85,36.1,0.02561,2e-05,5.3485]
[1777205533582,42.98,78005.2,36.1,0.02561,2e-05,5.34854]
[1777205538617,42.99,78004.62,36.1,0.02561,2e-05,5.34847]
[1777205543653,42.99,78004.31,36.1,0.02561,2e-05,5.34914]
[1777205551709,42.99,78005.48,36.1,0.02564,2e-05,5.35289]
[1777205556743,43.0,78004.89,36.1,0.02564,2e-05,5.35274]
[1777205561779,43.0,78004.42,36.1,0.02564,2e-05,5.35292]
[1777205567821,43.0,78002.09,36.1,0.02561,2e-05,5.34828]
[1777205572857,43.01,78000.3,36.1,0.02559,2e-05,5.34485]
[1777205578899,43.01,77999.55,36.1,0.02559,2e-05,5.34463]
[1777205583934,43.01,77997.55,36.1,0.02557,2e-05,5.34065]
[1777205588969,43.02,77989.85,36.1,0.02546,2e-05,5.32101]
[1777205590434,43.02,77989.85,36.1,0.02546,2e-05,5.32101]
[1777205590456,43.02,77989.85,36.1,0.02546,2e-05,5.32101]
[1777205599039,43.02,77988.77,36.1,0.02546,2e-05,5.32143]
[1777205604074,43.03,77989.45,36.1,0.02548,2e-05,5.32502]
[1777205609111,43.03,77984.55,36.1,0.02542,2e-05,5.31323]
[1777205614145,43.04,77982.97,36.1,0.0254,2e-05,5.3088]
[1777205619180,43.04,77979.9,36.1,0.02536,2e-05,5.30217]
[1777205624216,43.04,77975.89,36.1,0.02531,2e-05,5.29302]
[1777205629255,43.05,77973.21,36.1,0.02528,2e-05,5.28763]
[1777205634289,43.05,77974.57,36.1,0.02531,2e-05,5.29331]
[1777205639325,43.06,77973.46,36.1,0.0253,2e-05,5.2922]
[1777205644360,43.06,77974.23,36.1,0.02533,2e-05,5.29622]
[1777205650402,43.06,77974.93,36.1,0.02535,2e-05,5.3004]
[1777205656444,43.07,77971.37,36.1,0.02531,2e-05,5.29288]
[1777205661479,43.07,77972.89,36.1,0.02534,2e-05,5.29895]
[1777205666514,43.08,77975.6,36.1,0.02539,2e-05,5.30822]
[1777205671549,43.08,77975.28,36.1,0.02539,2e-05,5.30724]
[1777205676584,43.08,77974.75,36.1,0.02539,2e-05,5.30757]
[1777205681618,43.09,77975.13,36.1,0.02541,2e-05,5.3104]
[1777205686655,43.09,77976.32,36.1,0.02544,2e-05,5.31541]
[1777205691690,43.09,77976.73,36.1,0.02545,2e-05,5.31823]
[1777205696725,43.1,77977.12,36.1,0.02547,2e-05,5.32131]
[1777205701760,43.1,77977.67,36.1,0.02549,2e-05,5.32446]
[1777205706795,43.11,77977.94,36.1,0.0255,2e-05,5.32683]
[1777205712616,43.11,77977.9,36.1,0.02551,2e-05,5.328]
[1777205717872,43.11,77981.05,36.1,0.02556,2e-05,5.33705]
[1777205722907,43.11,77979.86,36.1,0.02554,2e-05,5.33347]
[1777205727942,43.11,77977.95,36.1,0.02551,2e-05,5.32793]
[1777205732976,43.11,77975.13,36.1,0.02546,2e-05,5.31806]
[1777205738011,43.11,77972.97,36.1,0.02542,2e-05,5.31198]
[1777205743218,43.11,77972.73,36.1,0.02542,2e-05,5.31123]
[1777205744990,43.11,77972.57,36.1,0.02541,2e-05,5.31076]
[1777205750099,43.11,77964.16,36.1,0.0253,2e-05,5.28943]
[1777205755134,43.11,77965.28,36.1,0.02532,2e-05,5.29439]
[1777205760169,43.12,77967.15,36.1,0.02536,2e-05,5.30135]
[1777205765204,43.12,77967.07,36.1,0.02537,2e-05,5.30292]
[1777205771245,43.13,77966.67,36.1,0.02538,2e-05,5.30395]
[1777205776281,43.13,77966.62,36.1,0.02539,2e-05,5.30557]
[1777205781316,43.13,77967.65,36.1,0.02541,2e-05,5.31014]
[1777205785961,43.14,77977.95,36.1,0.02558,2e-05,5.3398]
[1777205786761,43.14,77977.95,36.1,0.02558,2e-05,5.3398]
[1777205787081,43.14,77979.35,36.1,0.0256,2e-05,5.34396]
[1777205792393,43.14,77978.15,36.1,0.02558,2e-05,5.34049]
[1777205798435,43.14,77977.34,36.1,0.02558,2e-05,5.34001]
[1777205803470,43.15,77976.37,36.1,0.02558,2e-05,5.3388]
[1777205803848,43.15,77976.37,36.1,0.02558,2e-05,5.3388]
[1777205809512,43.15,77975.43,36.1,0.02557,2e-05,5.33795]
[1777205814547,43.15,77972.67,36.1,0.02554,2e-05,5.33184]
[1777205819582,43.16,77974.24,36.1,0.02557,2e-05,5.33769]
[1777205824618,43.16,77978.13,36.1,0.02564,2e-05,5.34982]
[1777205829653,43.16,77984.2,36.1,0.02574,2e-05,5.36789]
[1777205834688,43.17,77977.48,36.1,0.02564,2e-05,5.35053]
[1777205839723,43.17,77975.61,36.1,0.02562,2e-05,5.34671]
[1777205844758,43.17,77972.35,36.1,0.02558,2e-05,5.33913]
[1777205844890,43.17,77972.35,36.1,0.02558,2e-05,5.33913]
[1777205850800,43.17,77971.16,36.1,0.02557,2e-05,5.33759]
[1777205855835,43.18,77970.69,36.1,0.02556,2e-05,5.33587]
[1777205860869,43.18,77968.08,36.1,0.02553,2e-05,5.33014]
[1777205865904,43.18,77968.32,36.1,0.02555,2e-05,5.33261]
[1777205870939,43.19,77968.2,36.1,0.02555,2e-05,5.33376]
[1777205876982,43.19,77971.61,36.1,0.02561,2e-05,5.34486]
[1777205883024,43.19,77970.52,36.1,0.02561,2e-05,5.34351]
[1777205888059,43.2,77970.18,36.1,0.02561,2e-05,5.34396]
[1777205890461,43.2,77970.18,36.1,0.02561,2e-05,5.34396]
[1777205896114,43.2,77969.8,36.1,0.02562,2e-05,5.34512]
[1777205903164,43.21,77969.47,36.1,0.02562,2e-05,5.34612]
[1777205909206,43.21,77969.08,36.1,0.02563,2e-05,5.34667]
[1777205914241,43.21,77974.78,36.1,0.02571,2e-05,5.36187]
[1777205919276,43.21,77973.99,36.1,0.02571,2e-05,5.36091]
[1777205924311,43.22,77973.95,36.1,0.02571,2e-05,5.36203]
[1777205929347,43.22,77972.15,36.1,0.02569,2e-05,5.35828]
[1777205934382,43.22,77972.74,36.1,0.02571,2e-05,5.36116]
[1777205942438,43.23,77972.67,36.1,0.02572,2e-05,5.36291]
[1777205947473,43.23,77972.68,36.1,0.02573,2e-05,5.36414]
[1777205952507,43.23,77972.02,36.1,0.02572,2e-05,5.3635]
[1777205958549,43.23,77972.16,36.1,0.02573,2e-05,5.36531]
[1777205963584,43.24,77971.12,36.1,0.02572,2e-05,5.36362]
[1777205968619,43.24,77971.06,36.1,0.02573,2e-05,5.36464]
[1777205973655,43.24,77970.99,36.1,0.02573,2e-05,5.36373]
[1777205981711,43.25,77971.51,36.1,0.02575,2e-05,5.36703]
[1777205986746,43.25,77971.54,36.1,0.02575,2e-05,5.36826]
[1777205994801,43.25,77971.69,36.1,0.02577,2e-05,5.37048]
[1777205999837,43.25,77972.81,36.1,0.02579,2e-05,5.37468]
[1777206009907,43.26,77972.66,36.1,0.0258,2e-05,5.37641]
[1777206017962,43.26,77972.02,36.1,0.0258,2e-05,5.37635]
[1777206022998,43.26,77971.58,36.1,0.0258,2e-05,5.37619]
[1777206028033,43.27,77970.31,36.1,0.02578,2e-05,5.37373]
[1777206033068,43.27,77981.57,36.1,0.02596,2e-05,5.40398]
[1777206038102,43.27,77982.26,36.1,0.02597,2e-05,5.40688]
[1777206043138,43.27,77981.89,36.1,0.02597,2e-05,5.40665]
[1777206048173,43.27,77978.79,36.1,0.02593,2e-05,5.39888]
[1777206053207,43.28,77978.85,36.1,0.02593,2e-05,5.39991]
[1777206058243,43.28,77977.96,36.1,0.02593,2e-05,5.39829]
[1777206063278,43.28,77978.69,36.1,0.02594,2e-05,5.40117]
[1777206068314,43.28,77977.57,36.1,0.02593,2e-05,5.39891]
[1777206074356,43.28,77977.73,36.1,0.02594,2e-05,5.40038]
[1777206080397,43.28,77977.92,36.1,0.02595,2e-05,5.40192]
[1777206086440,43.29,77977.62,36.1,0.02595,2e-05,5.40208]
[1777206091475,43.29,77974.11,36.1,0.02589,2e-05,5.39133]
[1777206096510,43.29,77973.72,36.1,0.02589,2e-05,5.39116]
[1777206101545,43.29,77977.81,36.1,0.02596,2e-05,5.40341]
[1777206106771,43.29,77977.65,36.1,0.02596,2e-05,5.40361]
[1777206112622,43.3,77984.76,36.1,0.02607,2e-05,5.42447]
[1777206117657,43.3,77989.49,36.1,0.02615,2e-05,5.43819]
[1777206122692,43.3,77993.91,36.1,0.02622,2e-05,5.45102]
[1777206127727,43.3,77994.12,36.1,0.02623,2e-05,5.45202]
[1777206132762,43.3,78005.65,36.1,0.02641,2e-05,5.48456]
[1777206137798,43.3,78007.24,36.1,0.02644,2e-05,5.48912]
[1777206142832,43.3,78010.92,36.1,0.0265,2e-05,5.49955]
[1777206147868,43.3,78010.5,36.1,0.02649,2e-05,5.4984]
[1777206152902,43.3,78011.37,36.1,0.0265,2e-05,5.49895]
[1777206157938,43.3,78012.6,36.1,0.02651,2e-05,5.50243]
[1777206162973,43.3,78012.74,36.1,0.02652,2e-05,5.50282]
[1777206168008,43.3,78012.93,36.1,0.02652,2e-05,5.50335]
[1777206173044,43.3,78012.45,36.1,0.02651,2e-05,5.50199]
[1777206180093,43.3,78011.37,36.1,0.0265,2e-05,5.49897]
[1777206187141,43.3,78011.14,36.1,0.02649,2e-05,5.49836]
[1777206192176,43.3,78012.4,36.1,0.02651,2e-05,5.50192]
[1777206197212,43.3,78011.73,36.1,0.0265,2e-05,5.50004]
[1777206202247,43.3,78012.2,36.1,0.02651,2e-05,5.50138]
[1777206210303,43.3,78013.04,36.1,0.02652,2e-05,5.50372]
[1777206215338,43.3,78013.14,36.1,0.02651,2e-05,5.50207]
[1777206220373,43.3,78012.87,36.1,0.02651,2e-05,5.50131]
[1777206225408,43.3,78005.72,36.1,0.0264,2e-05,5.48124]
[1777206230443,43.3,78005.42,36.1,0.02639,2e-05,5.48056]
[1777206235478,43.3,78005.97,36.1,0.0264,2e-05,5.48227]
[1777206240512,43.3,78005.56,36.1,0.0264,2e-05,5.48128]
[1777206245550,43.3,78004.24,36.1,0.02638,2e-05,5.47775]
[1777206250587,43.3,78004.01,36.1,0.02638,2e-05,5.47728]
[1777206255622,43.3,78003.69,36.1,0.02637,2e-05,5.47658]
[1777206260657,43.3,78003.63,36.1,0.02637,2e-05,5.47662]
[1777206265693,43.3,78003.96,36.1,0.02638,2e-05,5.47775]
[1777206270732,43.3,77998.88,36.1,0.0263,2e-05,5.46372]
[1777206276779,43.3,77994.85,36.1,0.02623,2e-05,5.45099]
[1777206281814,43.31,77994.64,36.1,0.02623,2e-05,5.45082]
[1777206289871,43.31,77994.9,36.1,0.02624,2e-05,5.4522]
[1777206294905,43.31,77994.39,36.1,0.02623,2e-05,5.45117]
[1777206299942,43.31,77991.61,36.1,0.02619,2e-05,5.44384]
[1777206304986,43.31,77992.14,36.1,0.0262,2e-05,5.44578]
[1777206311030,43.31,77994.3,36.1,0.02624,2e-05,5.45233]
[1777206316065,43.31,77995.35,36.1,0.02626,2e-05,5.45565]
[1777206324121,43.31,77995.59,36.1,0.02626,2e-05,5.4569]
[1777206336205,43.31,77997.21,36.1,0.02629,2e-05,5.46032]
[1777206341241,43.31,77994.61,36.1,0.02625,2e-05,5.45342]
[1777206346275,43.32,77996.75,36.1,0.02628,2e-05,5.4598]
[1777206351310,43.32,77997.75,36.1,0.0263,2e-05,5.46291]
[1777206356346,43.32,77997.98,36.1,0.02631,2e-05,5.46385]
[1777206362388,43.32,77997.91,36.1,0.02631,2e-05,5.46402]
[1777206367423,43.32,77998.35,36.1,0.02632,2e-05,5.46559]
[1777206375479,43.32,77999.11,36.1,0.02633,2e-05,5.46816]
[1777206387562,43.32,77998.65,36.1,0.02633,2e-05,5.46748]
[1777206395619,43.32,77998.23,36.1,0.02631,2e-05,5.46482]
[1777206406696,43.32,77997.88,36.1,0.02631,2e-05,5.46446]
[1777206417262,43.32,77997.78,36.1,0.02631,2e-05,5.46435]
[1777206422808,43.32,78001.6,36.1,0.02637,2e-05,5.47577]
[1777206427844,43.32,78003.4,36.1,0.0264,2e-05,5.48098]
[1777206433886,43.33,78002.94,36.1,0.0264,2e-05,5.47988]
[1777206438921,43.33,78004.41,36.1,0.02642,2e-05,5.48414]
[1777206444963,43.33,78005.25,36.1,0.02644,2e-05,5.48664]
[1777206449998,43.33,78005.38,36.1,0.02644,2e-05,5.4871]
[1777206455034,43.33,78005.31,36.1,0.02643,2e-05,5.4851]
[1777206460071,43.33,78005.46,36.1,0.02643,2e-05,5.48563]
[1777206467120,43.33,78005.43,36.1,0.02643,2e-05,5.4857]
[1777206472154,43.33,78007.99,36.1,0.02647,2e-05,5.49298]
[1777206477190,43.33,78010.26,36.1,0.02651,2e-05,5.49939]
[1777206482225,43.33,78009.42,36.1,0.0265,2e-05,5.49702]
[1777206487260,43.33,78007.92,36.1,0.02647,2e-05,5.49283]
[1777206492294,43.33,77995.83,36.1,0.02628,2e-05,5.45914]
[1777206497329,43.33,77991.23,36.1,0.02621,2e-05,5.44667]
[1777206502365,43.33,77988.53,36.1,0.02617,2e-05,5.43958]
[1777206507399,43.33,77980.7,36.1,0.02605,2e-05,5.41833]
[1777206512434,43.33,77978.5,36.1,0.02602,2e-05,5.41098]
[1777206517469,43.33,77975.81,36.1,0.02598,2e-05,5.40424]
[1777206522505,43.33,77977.06,36.1,0.026,2e-05,5.40847]
[1777206527539,43.34,77978.28,36.1,0.02602,2e-05,5.41257]
[1777206532575,43.34,77968.11,36.1,0.02587,2e-05,5.38538]
[1777206537610,43.34,77968.01,36.1,0.02588,2e-05,5.38602]
[1777206543653,43.34,77968.74,36.1,0.02589,2e-05,5.38911]
[1777206548688,43.34,77967.51,36.1,0.02588,2e-05,5.38659]
[1777206553724,43.35,77964.7,36.1,0.02584,2e-05,5.37973]
[1777206558759,43.35,77953.66,36.1,0.02568,2e-05,5.3503]
[1777206563794,43.35,77951.1,36.1,0.02564,2e-05,5.34448]
[1777206568830,43.35,77959.46,36.1,0.02578,2e-05,5.3687]
[1777206573866,43.36,77961.21,36.1,0.0258,2e-05,5.37266]
[1777206578900,43.36,77964.31,36.1,0.02586,2e-05,5.38218]
[1777206583935,43.36,77964.31,36.1,0.02586,2e-05,5.3831]
[1777206588970,43.36,77964.31,36.1,0.02587,2e-05,5.38401]
[1777206594010,43.36,77966.0,36.1,0.0259,2e-05,5.38956]
[1777206599045,43.36,77966.61,36.1,0.02591,2e-05,5.3921]
[1777206604080,43.37,77965.91,36.1,0.02591,2e-05,5.391]
[1777206609115,43.37,77958.17,36.1,0.02579,2e-05,5.37054]
[1777206614150,43.37,77960.61,36.1,0.02584,2e-05,5.37826]
[1777206619185,43.37,77961.22,36.1,0.02585,2e-05,5.38088]
[1777206625227,43.37,77961.84,36.1,0.02587,2e-05,5.38369]
[1777206625756,43.37,77961.84,36.1,0.02587,2e-05,5.38369]
[1777206631269,43.38,77961.91,36.1,0.02587,2e-05,5.38306]
[1777206636304,43.38,77961.53,36.1,0.02587,2e-05,5.38291]
[1777206644360,43.38,77964.99,36.1,0.02593,2e-05,5.39382]
[1777206649394,43.38,77965.36,36.1,0.02594,2e-05,5.39565]
[1777206654430,43.38,77965.14,36.1,0.02594,2e-05,5.39583]
[1777206659464,43.39,77965.19,36.1,0.02594,2e-05,5.39676]
[1777206668527,43.39,77964.83,36.1,0.02595,2e-05,5.39717]
[1777206675576,43.39,77965.05,36.1,0.02596,2e-05,5.39885]
[1777206680613,43.39,77965.05,36.1,0.02596,2e-05,5.39961]
[1777206685648,43.39,77963.06,36.1,0.02593,2e-05,5.39485]
[1777206690684,43.4,77963.08,36.1,0.02594,2e-05,5.39569]
[1777206699747,43.4,77963.44,36.1,0.02594,2e-05,5.39635]
[1777206704782,43.4,77965.1,36.1,0.02597,2e-05,5.4017]
[1777206709817,43.4,77975.31,36.1,0.02614,2e-05,5.43064]
[1777206715858,43.4,77971.92,36.1,0.02609,2e-05,5.42183]
[1777206720894,43.4,77971.69,36.1,0.02609,2e-05,5.42175]
[1777206727943,43.41,77966.01,36.1,0.026,2e-05,5.40682]
[1777206732978,43.41,77964.34,36.1,0.02598,2e-05,5.40288]
[1777206738012,43.41,77960.19,36.1,0.02592,2e-05,5.39214]
[1777206743048,43.41,77960.34,36.1,0.02593,2e-05,5.39335]
[1777206748084,43.41,77958.79,36.1,0.02591,2e-05,5.38986]
[1777206754127,43.41,77959.49,36.1,0.02592,2e-05,5.39086]
[1777206759162,43.42,77958.45,36.1,0.02591,2e-05,5.38879]
[1777206764197,43.42,77957.74,36.1,0.0259,2e-05,5.38765]
[1777206770240,43.42,77957.52,36.1,0.0259,2e-05,5.38803]
[1777206775277,43.42,77957.34,36.1,0.0259,2e-05,5.38835]
[1777206782326,43.42,77959.61,36.1,0.02594,2e-05,5.39573]
[1777206787361,43.43,77960.13,36.1,0.02596,2e-05,5.39792]
[1777206791827,43.43,77958.51,36.1,0.02593,2e-05,5.39388]
[1777206799451,43.43,77957.21,36.1,0.02592,2e-05,5.39168]
[1777206804486,43.43,77956.47,36.1,0.02592,2e-05,5.39043]
[1777206809770,43.43,77958.17,36.1,0.02595,2e-05,5.39575]
[1777206814770,43.43,77958.21,36.1,0.02594,2e-05,5.39455]
[1777206819770,43.44,77958.05,36.1,0.02594,2e-05,5.39502]
[1777206827647,43.44,77958.38,36.1,0.02596,2e-05,5.39728]
[1777206832682,43.44,77959.07,36.1,0.02597,2e-05,5.3999]
[1777206837717,43.44,77959.06,36.1,0.02597,2e-05,5.40057]
[1777206842752,43.44,77958.84,36.1,0.02598,2e-05,5.40066]
[1777206847786,43.44,77958.12,36.1,0.02597,2e-05,5.39937]
[1777206852822,43.45,77957.82,36.1,0.02597,2e-05,5.39924]
[1777206857856,43.45,77956.31,36.1,0.02595,2e-05,5.39577]
[1777206863899,43.45,77957.0,36.1,0.02596,2e-05,5.39855]
[1777206868933,43.45,77957.51,36.1,0.02598,2e-05,5.4008]
[1777206873969,43.45,77956.64,36.1,0.02596,2e-05,5.39719]
[1777206879003,43.45,77955.9,36.1,0.02595,2e-05,5.39588]
[1777206884040,43.46,77955.99,36.1,0.02596,2e-05,5.39685]
[1777206890081,43.46,77956.08,36.1,0.02596,2e-05,5.39796]
[1777206898138,43.46,77956.24,36.1,0.02597,2e-05,5.39952]
[1777206903174,43.46,77956.41,36.1,0.02598,2e-05,5.40067]
[1777206909216,43.46,77956.6,36.1,0.02599,2e-05,5.40201]
[1777206920292,43.47,77957.07,36.1,0.026,2e-05,5.40475]
[1777206930363,43.47,77957.33,36.1,0.02601,2e-05,5.40674]
[1777206942025,43.47,77957.28,36.1,0.02601,2e-05,5.4052]
[1777206950502,43.47,77957.54,36.1,0.02602,2e-05,5.40792]
[1777206955539,43.47,77957.37,36.1,0.02602,2e-05,5.40806]
[1777206962588,43.48,77957.0,36.1,0.02602,2e-05,5.40789]
[1777206967722,43.48,77956.89,36.1,0.02602,2e-05,5.40808]
[1777206977693,43.48,77957.95,36.1,0.02605,2e-05,5.41231]
[1777206983735,43.48,77959.55,36.1,0.02608,2e-05,5.41739]
[1777206990783,43.48,77960.01,36.1,0.02609,2e-05,5.4194]
[1777206995819,43.48,77961.54,36.1,0.02611,2e-05,5.42225]
[1777207003874,43.49,77962.32,36.1,0.02612,2e-05,5.42517]
[1777207009917,43.49,77962.72,36.1,0.02613,2e-05,5.42682]
[1777207014951,43.49,77962.92,36.1,0.02614,2e-05,5.42782]
[1777207017699,43.49,77962.92,36.1,0.02614,2e-05,5.42782]
[1777207024015,43.49,77963.27,36.1,0.02615,2e-05,5.42984]
[1777207029051,43.49,77970.93,36.1,0.02627,2e-05,5.45177]
[1777207035093,43.49,77970.41,36.1,0.02627,2e-05,5.45089]
[1777207040127,43.49,77969.71,36.1,0.02626,2e-05,5.44951]
[1777207045164,43.49,77969.12,36.1,0.02625,2e-05,5.44835]
[1777207050198,43.5,77969.4,36.1,0.02626,2e-05,5.44962]
[1777207055234,43.5,77969.79,36.1,0.02626,2e-05,5.44929]
[1777207060269,43.5,77970.0,36.1,0.02627,2e-05,5.45034]
[1777207064578,43.5,77972.2,36.1,0.0263,2e-05,5.45673]
[1777207070339,43.5,77970.69,36.1,0.02628,2e-05,5.45286]
[1777207075376,43.5,77970.55,36.1,0.02628,2e-05,5.4527]
[1777207080410,43.5,77971.46,36.1,0.02629,2e-05,5.45545]
[1777207090551,43.5,77971.78,36.1,0.0263,2e-05,5.4565]
[1777207091848,43.5,77971.99,36.1,0.02631,2e-05,5.45731]
[1777207091936,43.5,77971.99,36.1,0.02631,2e-05,5.45731]
[1777207102564,43.5,77972.98,36.1,0.02632,2e-05,5.46048]
[1777207107599,43.5,77972.8,36.1,0.02632,2e-05,5.46014]
[1777207112634,43.5,77973.17,36.1,0.02632,2e-05,5.45941]
[1777207119683,43.5,77973.61,36.1,0.02633,2e-05,5.46086]
[1777207124718,43.5,77973.59,36.1,0.02633,2e-05,5.46096]
[1777207132424,43.5,77973.65,36.1,0.02633,2e-05,5.46121]
[1777207137810,43.5,77973.99,36.1,0.02634,2e-05,5.46245]
[1777207145866,43.5,77973.71,36.1,0.02633,2e-05,5.46189]
[1777207151907,43.5,77973.83,36.1,0.02634,2e-05,5.46239]
[1777207156943,43.5,77973.42,36.1,0.02633,2e-05,5.46139]
[1777207162985,43.5,77973.67,36.1,0.02634,2e-05,5.46226]
[1777207168020,43.51,77972.46,36.1,0.02632,2e-05,5.45904]
[1777207173055,43.51,77972.74,36.1,0.02631,2e-05,5.45807]
[1777207178090,43.51,77972.44,36.1,0.02631,2e-05,5.45741]
[1777207183125,43.51,77972.56,36.1,0.02631,2e-05,5.45792]
[1777207188160,43.51,77973.12,36.1,0.02632,2e-05,5.45964]
[1777207194202,43.51,77972.93,36.1,0.02632,2e-05,5.4593]
[1777207200771,43.51,77972.87,36.1,0.02632,2e-05,5.45923]
[1777207205772,43.51,77972.92,36.1,0.02632,2e-05,5.45962]
[1777207211321,43.51,77973.28,36.1,0.02633,2e-05,5.46084]
[1777207216355,43.51,77968.09,36.1,0.02625,2e-05,5.44655]
[1777207221417,43.51,77964.5,36.1,0.02619,2e-05,5.43682]
[1777207227433,43.51,77964.03,36.1,0.02619,2e-05,5.43599]
[1777207233474,43.51,77963.49,36.1,0.02618,2e-05,5.43301]
[1777207239162,43.51,77963.75,36.1,0.02618,2e-05,5.43403]
[1777207245559,43.51,77963.99,36.1,0.02619,2e-05,5.43527]
[1777207250595,43.51,77963.27,36.1,0.02618,2e-05,5.43364]
[1777207255630,43.51,77963.86,36.1,0.02619,2e-05,5.43563]
[1777207260664,43.51,77963.87,36.1,0.02619,2e-05,5.43601]
[1777207265700,43.52,77964.4,36.1,0.0262,2e-05,5.43782]
[1777207270735,43.52,77960.23,36.1,0.02614,2e-05,5.42663]
[1777207280805,43.52,77959.89,36.1,0.02614,2e-05,5.42652]
[1777207285840,43.52,77960.27,36.1,0.02615,2e-05,5.42799]
[1777207290875,43.52,77960.2,36.1,0.02615,2e-05,5.4282]
[1777207295909,43.52,77960.53,36.1,0.02615,2e-05,5.42762]
[1777207301951,43.52,77960.62,36.1,0.02615,2e-05,5.42835]
[1777207307994,43.52,77960.83,36.1,0.02616,2e-05,5.42941]
[1777207315045,43.52,77961.58,36.1,0.02617,2e-05,5.43203]
[1777207322094,43.52,77961.72,36.1,0.02618,2e-05,5.43292]
[1777207328139,43.53,77961.73,36.1,0.02618,2e-05,5.43338]
[1777207333173,43.53,77959.65,36.1,0.02615,2e-05,5.42801]
[1777207338208,43.53,77958.04,36.1,0.02613,2e-05,5.42394]
[1777207343244,43.53,77960.03,36.1,0.02616,2e-05,5.42986]
[1777207349285,43.53,77960.24,36.1,0.02617,2e-05,5.43089]
[1777207354321,43.53,77959.62,36.1,0.02615,2e-05,5.42766]
[1777207359356,43.53,77959.97,36.1,0.02616,2e-05,5.42902]
[1777207364390,43.53,77958.5,36.1,0.02614,2e-05,5.42535]
[1777207369426,43.53,77958.9,36.1,0.02615,2e-05,5.42687]
[1777207375468,43.53,77958.58,36.1,0.02614,2e-05,5.42646]
[1777207380503,43.53,77950.81,36.1,0.02603,2e-05,5.40542]
[1777207385539,43.54,77949.3,36.1,0.02601,2e-05,5.40195]
[1777207390574,43.54,77952.0,36.1,0.02605,2e-05,5.40999]
[1777207391953,43.54,77952.0,36.1,0.02605,2e-05,5.40999]
[1777207392457,43.54,77952.0,36.1,0.02605,2e-05,5.40999]
[1777207403021,43.54,77952.14,36.1,0.02606,2e-05,5.41134]
[1777207411721,43.54,77952.81,36.1,0.02607,2e-05,5.41251]
[1777207418770,43.54,77952.56,36.1,0.02607,2e-05,5.41253]
[1777207423806,43.54,77951.27,36.1,0.02605,2e-05,5.40947]
[1777207428841,43.55,77951.62,36.1,0.02606,2e-05,5.41096]
[1777207433876,43.55,77950.82,36.1,0.02605,2e-05,5.40928]
[1777207439919,43.55,77950.6,36.1,0.02605,2e-05,5.4093]
[1777207444953,43.55,77950.58,36.1,0.02605,2e-05,5.40977]
[1777207449990,43.55,77949.45,36.1,0.02604,2e-05,5.40718]
[1777207455025,43.55,77950.11,36.1,0.02605,2e-05,5.40954]
[1777207458254,43.55,77950.12,36.1,0.02605,2e-05,5.40967]
[1777207458320,43.55,77950.75,36.1,0.02606,2e-05,5.41163]
[1777207464648,43.55,77950.44,36.1,0.02604,2e-05,5.40808]
[1777207470206,43.54,77950.27,36.1,0.02603,2e-05,5.40496]
[1777207471515,43.54,77945.18,36.1,0.02594,2e-05,5.38984]
[1777207478574,43.53,77943.49,36.1,0.02588,2e-05,5.3796]
[1777207489263,43.51,77943.2,36.1,0.02582,2e-05,5.36838]
[1777207494298,43.49,77942.83,36.1,0.02576,2e-05,5.357]
[1777207499332,43.44,77940.77,36.1,0.02561,2e-05,5.3307]
[1777207505375,43.44,77937.35,36.1,0.02554,2e-05,5.31906]
[1777207510409,43.44,77934.29,36.1,0.02548,2e-05,5.3089]
[1777207515446,43.43,77934.4,36.1,0.02547,2e-05,5.30747]
[1777207520483,43.43,77932.89,36.1,0.02544,2e-05,5.30197]
[1777207526326,43.42,77927.07,36.1,0.02533,2e-05,5.28232]
[1777207528213,43.42,77925.09,36.1,0.0253,2e-05,5.2756]
[1777207528537,43.42,77924.15,36.1,0.02528,2e-05,5.27238]
[1777207533572,43.41,77922.73,36.1,0.02522,2e-05,5.26101]
[1777207534405,43.41,77922.73,36.1,0.02522,2e-05,5.26101]
[1777207534578,43.4,77922.48,36.1,0.02521,2e-05,5.25922]
[1777207539616,43.4,77919.88,36.1,0.02515,2e-05,5.24884]
[1777207540586,43.4,77919.88,36.1,0.02515,2e-05,5.24884]
[1777207540600,43.4,77919.88,36.1,0.02515,2e-05,5.24884]
[1777207540622,43.39,77916.53,36.1,0.02509,2e-05,5.2391]
[1777207543725,43.39,77904.04,36.1,0.02489,2e-05,5.2022]
[1777207544795,43.39,77904.07,36.1,0.02488,2e-05,5.20127]
[1777207548937,43.38,77904.33,36.1,0.02486,2e-05,5.19795]
[1777207548938,43.38,77904.33,36.1,0.02486,2e-05,5.19795]
[1777207554720,43.37,77902.96,36.1,0.02481,1e-05,5.18829]
[1777207559754,43.35,77901.1,36.1,0.02475,1e-05,5.1784]
[1777207561566,43.35,77901.1,36.1,0.02475,1e-05,5.1784]
[1777207564078,43.35,77878.8,36.1,0.0244,1e-05,5.11481]
[1777207564705,43.35,77878.8,36.1,0.0244,1e-05,5.11481]
[1777207566072,43.34,77873.7,36.1,0.02432,1e-05,5.10033]
[1777207566393,43.34,77873.7,36.1,0.02432,1e-05,5.10033]
[1777207566747,43.34,77870.31,36.1,0.02426,1e-05,5.08966]
[1777207567833,43.34,77871.55,36.1,0.02427,1e-05,5.09213]
[1777207568452,43.34,77871.55,36.1,0.02427,1e-05,5.09213]
[1777207570828,43.33,77864.72,36.1,0.02416,1e-05,5.07156]
[1777207572469,43.33,77863.94,36.1,0.02414,1e-05,5.06872]
[1777207573937,43.33,77860.52,36.1,0.02408,1e-05,5.05811]
[1777207575256,43.33,77844.07,36.1,0.02384,1e-05,5.01394]
[1777207575627,43.33,77844.07,36.1,0.02384,1e-05,5.01394]
[1777207575768,43.33,77845.29,36.1,0.02385,1e-05,5.01646]
[1777207575849,43.33,77845.29,36.1,0.02385,1e-05,5.01646]
[1777207576191,43.33,77845.29,36.1,0.02385,1e-05,5.01646]
[1777207576301,43.33,77845.29,36.1,0.02385,1e-05,5.01646]
[1777207576406,43.32,77822.41,36.1,0.02352,1e-05,4.95583]
[1777207577037,43.32,77822.41,36.1,0.02352,1e-05,4.95583]
[1777207577045,43.32,77822.41,36.1,0.02352,1e-05,4.95583]
[1777207577375,43.32,77822.41,36.1,0.02352,1e-05,4.95583]
[1777207577654,43.32,77822.41,36.1,0.02352,1e-05,4.95583]
[1777207577704,43.33,77802.34,36.1,0.02323,1e-05,4.90407]
[1777207577770,43.33,77802.34,36.1,0.02323,1e-05,4.90407]
[1777207580313,43.32,77793.72,36.1,0.02311,1e-05,4.88072]
[1777207580927,43.32,77784.21,36.1,0.02297,1e-05,4.85576]
[1777207583845,43.32,77770.81,36.1,0.02277,1e-05,4.82017]
[1777207586230,43.32,77772.68,36.1,0.0228,1e-05,4.82422]
[1777207588318,43.32,77770.97,36.1,0.02277,1e-05,4.81914]
[1777207589579,43.32,77774.28,36.1,0.02281,1e-05,4.82726]
[1777207594244,43.31,77776.88,36.1,0.02283,1e-05,4.83031]
[1777207599327,43.31,77769.99,36.1,0.02272,1e-05,4.81089]
[1777207600759,43.31,77770.6,36.1,0.02273,1e-05,4.81178]
[1777207601337,43.31,77770.6,36.1,0.02273,1e-05,4.81178]
[1777207607046,43.3,77770.13,36.1,0.02271,1e-05,4.80857]
[1777207612137,43.3,77772.72,36.1,0.02274,1e-05,4.81322]
[1777207615851,43.3,77774.08,36.1,0.02275,1e-05,4.81561]
[1777207617378,43.29,77775.99,36.1,0.02277,1e-05,4.82016]
[1777207620350,43.29,77766.42,36.1,0.02264,1e-05,4.79473]
[1777207623061,43.29,77771.09,36.1,0.0227,1e-05,4.80574]
[1777207623175,43.29,77771.09,36.1,0.0227,1e-05,4.80574]
[1777207623415,43.29,77771.09,36.1,0.0227,1e-05,4.80574]
[1777207629256,43.28,77794.54,36.1,0.02301,1e-05,4.8633]
[1777207634291,43.28,77803.59,36.1,0.02313,1e-05,4.88456]
[1777207637312,43.28,77825.49,36.1,0.02343,1e-05,4.93993]
[1777207642251,43.27,77839.9,36.1,0.02362,1e-05,4.97529]
[1777207647382,43.26,77838.34,36.1,0.02358,1e-05,4.96764]
[1777207652418,43.26,77839.74,36.1,0.02358,1e-05,4.96653]
[1777207657453,43.25,77842.16,36.1,0.0236,1e-05,4.96991]
[1777207661480,43.25,77820.42,36.1,0.02327,1e-05,4.91094]
[1777207666516,43.24,77824.55,36.1,0.02332,1e-05,4.91919]
[1777207671550,43.24,77827.89,36.1,0.02335,1e-05,4.92534]
[1777207676586,43.23,77830.03,36.1,0.02337,1e-05,4.92832]
[1777207681621,43.22,77831.53,36.1,0.02337,1e-05,4.92962]
[1777207686656,43.22,77832.82,36.1,0.02338,1e-05,4.93038]
[1777207691691,43.21,77831.01,36.1,0.02334,1e-05,4.92311]
[1777207696726,43.21,77832.72,36.1,0.02335,1e-05,4.92501]
[1777207701763,43.2,77836.74,36.1,0.02339,1e-05,4.93292]
[1777207706798,43.2,77837.4,36.1,0.02338,1e-05,4.93202]
[1777207711834,43.19,77832.52,36.1,0.02329,1e-05,4.91495]
[1777207716868,43.19,77825.64,36.1,0.02318,1e-05,4.89472]
[1777207721439,43.18,77825.69,36.1,0.02317,1e-05,4.89348]
[1777207726815,43.18,77824.89,36.1,0.02315,1e-05,4.88915]
[1777207736002,43.17,77824.75,36.1,0.02312,1e-05,4.8835]
[1777207741037,43.16,77827.6,36.1,0.02314,1e-05,4.88869]
[1777207746071,43.16,77829.7,36.1,0.02316,1e-05,4.89191]
[1777207751107,43.15,77832.86,36.1,0.02319,1e-05,4.89785]
[1777207756142,43.15,77834.43,36.1,0.0232,1e-05,4.89965]
[1777207761177,43.14,77834.58,36.1,0.02319,1e-05,4.89776]
[1777207766212,43.14,77834.54,36.1,0.02318,1e-05,4.89541]
[1777207771431,43.13,77834.48,36.1,0.02317,1e-05,4.89345]
[1777207775596,43.13,77834.42,36.1,0.02315,1e-05,4.89017]
[1777207781317,43.12,77833.25,36.1,0.02312,1e-05,4.88365]
[1777207786352,43.12,77833.58,36.1,0.02311,1e-05,4.88237]
[1777207791386,43.11,77833.29,36.1,0.02309,1e-05,4.87952]
[1777207796422,43.11,77833.55,36.1,0.02309,1e-05,4.8781]
[1777207802465,43.1,77836.42,36.1,0.02311,1e-05,4.88301]
[1777207807500,43.1,77841.53,36.1,0.02317,1e-05,4.89412]
[1777207812535,43.09,77855.8,36.1,0.02336,1e-05,4.92894]
[1777207814423,43.09,77857.75,36.1,0.02339,1e-05,4.93353]
[1777207814549,43.09,77861.22,36.1,0.02344,1e-05,4.9421]
[1777207815380,43.09,77861.22,36.1,0.02344,1e-05,4.9421]
[1777207815556,43.09,77861.44,36.1,0.02344,1e-05,4.94299]
[1777207817278,43.09,77861.79,36.1,0.02344,1e-05,4.94338]
[1777207817777,43.09,77861.79,36.1,0.02344,1e-05,4.94338]
[1777207819634,43.09,77862.97,36.1,0.02345,1e-05,4.94542]
[1777207819643,43.09,77855.11,36.1,0.02334,1e-05,4.92435]
[1777207825557,43.09,77854.7,36.1,0.02334,1e-05,4.92496]
[1777207825626,43.09,77854.6,36.1,0.02334,1e-05,4.92504]
[1777207830715,43.09,77856.84,36.1,0.02336,1e-05,4.92891]
[1777207830816,43.09,77859.13,36.1,0.02339,1e-05,4.9344]
[1777207836703,43.09,77863.07,36.1,0.02345,1e-05,4.94481]
[1777207841739,43.09,77866.53,36.1,0.02351,1e-05,4.95538]
[1777207846774,43.1,77867.15,36.1,0.02353,1e-05,4.95843]
[1777207847931,43.1,77867.15,36.1,0.02353,1e-05,4.95843]
[1777207848478,43.1,77866.77,36.1,0.02352,1e-05,4.95772]
[1777207849423,43.1,77866.87,36.1,0.02353,1e-05,4.95826]
[1777207849795,43.1,77866.79,36.1,0.02353,1e-05,4.95834]
[1777207851268,43.1,77866.55,36.1,0.02352,1e-05,4.95716]
[1777207851809,43.1,77866.54,36.1,0.02352,1e-05,4.95658]
[1777207852134,43.1,77866.54,36.1,0.02352,1e-05,4.95658]
[1777207852235,43.1,77867.29,36.1,0.02353,1e-05,4.95884]
[1777207855332,43.1,77866.92,36.1,0.02352,1e-05,4.95677]
[1777207855837,43.09,77866.54,36.1,0.02351,1e-05,4.95522]
[1777207860871,43.1,77868.82,36.1,0.02355,1e-05,4.96265]
[1777207865908,43.1,77876.45,36.1,0.02367,1e-05,4.98406]
[1777207870943,43.1,77880.41,36.1,0.02373,1e-05,4.99568]
[1777207876985,43.11,77883.41,36.1,0.02378,1e-05,5.0049]
[1777207882020,43.11,77882.31,36.1,0.02377,1e-05,5.00304]
[1777207887055,43.11,77862.68,36.1,0.0235,1e-05,4.95274]
[1777207892090,43.11,77861.09,36.1,0.02347,1e-05,4.94822]
[1777207893992,43.11,77861.09,36.1,0.02347,1e-05,4.94822]
[1777207894838,43.11,77861.09,36.1,0.02347,1e-05,4.94822]
[1777207896433,43.12,77860.1,36.1,0.02347,1e-05,4.94682]
[1777207896534,43.12,77860.78,36.1,0.02348,1e-05,4.9489]
[1777207897517,43.12,77860.78,36.1,0.02348,1e-05,4.9489]
[1777207897618,43.12,77860.63,36.1,0.02347,1e-05,4.94797]
[1777207903168,43.12,77861.19,36.1,0.02349,1e-05,4.95119]
[1777207908203,43.12,77866.05,36.1,0.02357,1e-05,4.96532]
[1777207913238,43.13,77868.21,36.1,0.02361,1e-05,4.97232]
[1777207918272,43.13,77868.07,36.1,0.02361,1e-05,4.97325]
[1777207923308,43.13,77871.04,36.1,0.02366,1e-05,4.9823]
[1777207924873,43.13,77871.04,36.1,0.02366,1e-05,4.9823]
[1777207924878,43.13,77875.55,36.1,0.02373,1e-05,4.99442]
[1777207926361,43.13,77875.55,36.1,0.02373,1e-05,4.99381]
[1777207926515,43.13,77875.55,36.1,0.02373,1e-05,4.99381]
[1777207931337,43.12,77881.86,36.1,0.0238,1e-05,5.00738]
[1777207931415,43.12,77883.19,36.1,0.02382,1e-05,5.01026]
[1777207932312,43.12,77883.19,36.1,0.02382,1e-05,5.01026]
[1777207932371,43.12,77883.19,36.1,0.02382,1e-05,5.01046]
[1777207937406,43.12,77884.48,36.1,0.02382,1e-05,5.01066]
[1777207938174,43.12,77884.48,36.1,0.02382,1e-05,5.01066]
[1777207938220,43.11,77886.38,36.1,0.02384,1e-05,5.01504]
[1777207939739,43.11,77886.38,36.1,0.02384,1e-05,5.01504]
[1777207939840,43.11,77886.38,36.1,0.02384,1e-05,5.01523]
[1777207945972,43.11,77887.9,36.1,0.02385,1e-05,5.016]
[1777207946033,43.11,77886.96,36.1,0.02383,1e-05,5.01287]
[1777207951504,43.11,77885.17,36.1,0.0238,1e-05,5.00748]
[1777207957545,43.11,77884.27,36.1,0.0238,1e-05,5.00632]
[1777207960220,43.11,77882.59,36.1,0.02377,1e-05,5.0023]
[1777207960235,43.11,77882.94,36.1,0.02378,1e-05,5.00343]
[1777207966020,43.11,77882.48,36.1,0.02376,1e-05,4.99971]
[1777207967713,43.1,77881.97,36.1,0.02374,1e-05,4.99713]
[1777207967794,43.1,77878.52,36.1,0.02369,1e-05,4.98741]
[1777207973658,43.11,77880.45,36.1,0.02373,1e-05,4.99388]
[1777207978693,43.11,77879.78,36.1,0.02372,1e-05,4.99324]
[1777207983727,43.11,77878.96,36.1,0.02372,1e-05,4.9922]
[1777207988762,43.11,77879.47,36.1,0.02373,1e-05,4.99466]
[1777207995934,43.12,77879.33,36.1,0.02373,1e-05,4.99519]
[1777207996035,43.12,77878.94,36.1,0.02373,1e-05,4.99482]
[1777208003867,43.11,77878.38,36.1,0.0237,1e-05,4.98848]
[1777208006196,43.1,77878.76,36.1,0.0237,1e-05,4.98827]
[1777208006888,43.1,77878.58,36.1,0.02369,1e-05,4.9872]
[1777208011924,43.11,77878.75,36.1,0.02369,1e-05,4.987]
[1777208017835,43.11,77878.45,36.1,0.02369,1e-05,4.98645]
[1777208025015,43.11,77877.01,36.1,0.02368,1e-05,4.98548]
[1777208025537,43.11,77877.01,36.1,0.02368,1e-05,4.98548]
[1777208026022,43.11,77877.03,36.1,0.02368,1e-05,4.98577]
[1777208031056,43.11,77876.05,36.1,0.02365,1e-05,4.98021]
[1777208036093,43.1,77876.08,36.1,0.02364,1e-05,4.97736]
[1777208038707,43.1,77875.83,36.1,0.02363,1e-05,4.97554]
[1777208038724,43.1,77875.83,36.1,0.02363,1e-05,4.97554]
[1777208040691,43.09,77858.28,36.1,0.02337,1e-05,4.9284]
[1777208040803,43.09,77858.28,36.1,0.02337,1e-05,4.9284]
[1777208045105,43.09,77858.15,36.1,0.02335,1e-05,4.9261]
[1777208050190,43.08,77858.81,36.1,0.02335,1e-05,4.92486]
[1777208055225,43.08,77859.44,36.1,0.02334,1e-05,4.92406]
[1777208056955,43.08,77859.44,36.1,0.02334,1e-05,4.92406]
[1777208057093,43.08,77859.44,36.1,0.02334,1e-05,4.92406]
[1777208062522,43.07,77846.26,36.1,0.02314,1e-05,4.88694]
[1777208068315,43.07,77844.67,36.1,0.0231,1e-05,4.87988]
[1777208072434,43.06,77843.57,36.1,0.02307,1e-05,4.8736]
[1777208078386,43.06,77846.02,36.1,0.02309,1e-05,4.87713]
[1777208083420,43.05,77845.43,36.1,0.02307,1e-05,4.87359]
[1777208088456,43.05,77845.41,36.1,0.02305,1e-05,4.87154]
[1777208093490,43.04,77843.22,36.1,0.02301,1e-05,4.86389]
[1777208099087,43.04,77842.31,36.1,0.02299,1e-05,4.86002]
[1777208100755,43.04,77843.75,36.1,0.02301,1e-05,4.863]
[1777208103054,43.04,77844.41,36.1,0.02301,1e-05,4.86395]
[1777208108596,43.03,77861.28,36.1,0.02324,1e-05,4.90477]
[1777208113630,43.03,77853.49,36.1,0.02311,1e-05,4.88232]
[1777208118665,43.02,77853.3,36.1,0.0231,1e-05,4.87979]
[1777208122840,43.02,77853.37,36.1,0.02309,1e-05,4.87875]
[1777208123005,43.02,77853.37,36.1,0.02309,1e-05,4.87875]
[1777208124855,43.02,77852.39,36.1,0.02307,1e-05,4.8754]
[1777208124867,43.02,77825.25,36.1,0.02269,1e-05,4.80495]
[1777208127086,43.02,77825.25,36.1,0.02269,1e-05,4.80462]
[1777208132765,43.01,77823.01,36.1,0.02264,1e-05,4.79518]
[1777208137799,43.01,77816.3,36.1,0.02253,1e-05,4.77674]
[1777208142835,43.01,77814.11,36.1,0.0225,1e-05,4.77002]
[1777208147872,43.0,77815.07,36.1,0.02251,1e-05,4.77136]
[1777208152906,43.0,77815.37,36.1,0.0225,1e-05,4.77103]
[1777208157941,43.0,77815.18,36.1,0.02249,1e-05,4.76945]
[1777208162976,43.0,77827.98,36.1,0.02267,1e-05,4.80106]
[1777208168014,42.99,77830.1,36.1,0.02269,1e-05,4.80516]
[1777208168921,42.99,77830.1,36.1,0.02269,1e-05,4.80516]
[1777208169022,42.99,77830.1,36.1,0.02269,1e-05,4.80516]
[1777208169161,42.99,77835.13,36.1,0.02276,1e-05,4.81782]
[1777208175060,43.0,77856.24,36.1,0.02307,1e-05,4.87523]
[1777208180096,43.0,77856.57,36.1,0.02309,1e-05,4.87825]
[1777208185112,43.01,77856.75,36.1,0.0231,1e-05,4.88042]
[1777208190302,43.01,77853.89,36.1,0.02307,1e-05,4.87471]
[1777208193254,43.01,77853.91,36.1,0.02308,1e-05,4.87563]
[1777208193356,43.02,77852.96,36.1,0.02306,1e-05,4.87266]
[1777208195950,43.01,77848.05,36.1,0.02299,1e-05,4.85915]
[1777208196208,43.01,77845.02,36.1,0.02294,1e-05,4.85094]
[1777208197431,43.01,77845.41,36.1,0.02295,1e-05,4.85242]
[1777208198279,43.01,77845.41,36.1,0.02295,1e-05,4.85242]
[1777208198222,43.02,77845.16,36.1,0.02295,1e-05,4.85224]
[1777208199229,43.02,77844.98,36.1,0.02295,1e-05,4.85224]
[1777208204263,43.02,77846.51,36.1,0.02298,1e-05,4.85853]
[1777208205281,43.02,77846.51,36.1,0.02298,1e-05,4.85853]
[1777208206280,43.02,77840.95,36.1,0.02291,1e-05,4.84425]
[1777208207814,43.02,77837.95,36.1,0.02286,1e-05,4.83616]
[1777208208294,43.02,77838.06,36.1,0.02286,1e-05,4.83611]
[1777208208740,43.02,77838.06,36.1,0.02286,1e-05,4.83611]
[1777208209301,43.02,77837.27,36.1,0.02285,1e-05,4.83456]
[1777208210342,43.02,77837.27,36.1,0.02285,1e-05,4.83456]
[1777208211314,43.02,77836.57,36.1,0.02284,1e-05,4.8321]
[1777208214447,43.02,77836.98,36.1,0.02285,1e-05,4.83466]
[1777208215343,43.02,77836.67,36.1,0.02285,1e-05,4.83435]
[1777208219175,43.02,77832.61,36.1,0.02279,1e-05,4.82294]
[1777208219371,43.02,77832.54,36.1,0.02279,1e-05,4.82245]
[1777208225292,43.03,77831.42,36.1,0.02278,1e-05,4.82163]
[1777208230448,43.03,77834.51,36.1,0.02285,1e-05,4.83315]
[1777208235485,43.04,77835.52,36.1,0.02287,1e-05,4.83824]
[1777208238557,43.04,77835.18,36.1,0.02288,1e-05,4.83834]
[1777208238567,43.04,77835.52,36.1,0.02289,1e-05,4.84019]
[1777208239782,43.04,77835.52,36.1,0.02289,1e-05,4.84019]
[1777208239882,43.04,77835.35,36.1,0.02288,1e-05,4.83941]
[1777208245555,43.05,77836.26,36.1,0.02291,1e-05,4.84464]
[1777208250589,43.05,77835.91,36.1,0.02292,1e-05,4.84614]
[1777208255624,43.06,77835.99,36.1,0.02293,1e-05,4.84692]
[1777208260669,43.06,77835.68,36.1,0.02293,1e-05,4.848]
[1777208260719,43.06,77835.68,36.1,0.02293,1e-05,4.848]
[1777208260808,43.06,77834.5,36.1,0.02292,1e-05,4.84542]
[1777208262695,43.06,77833.9,36.1,0.02291,1e-05,4.84351]
[1777208268720,43.06,77815.93,36.1,0.02264,1e-05,4.79528]
[1777208274766,43.06,77813.82,36.1,0.0226,1e-05,4.78828]
[1777208279801,43.05,77803.2,36.1,0.02245,1e-05,4.75996]
[1777208284843,43.05,77803.4,36.1,0.02245,1e-05,4.75943]
[1777208289879,43.05,77805.21,36.1,0.02247,1e-05,4.76298]
[1777208294914,43.05,77806.03,36.1,0.02247,1e-05,4.764]
[1777208299949,43.04,77808.97,36.1,0.02251,1e-05,4.77042]
[1777208305021,43.04,77808.67,36.1,0.0225,1e-05,4.76876]
[1777208311026,43.04,77815.81,36.1,0.02258,1e-05,4.78352]
[1777208316061,43.03,77818.79,36.1,0.02261,1e-05,4.78987]
[1777208321099,43.03,77817.67,36.1,0.02259,1e-05,4.78573]
[1777208326134,43.03,77818.09,36.1,0.02259,1e-05,4.78556]
[1777208331180,43.03,77824.33,36.1,0.02267,1e-05,4.80027]
[1777208333132,43.03,77826.09,36.1,0.02269,1e-05,4.80451]
[1777208333232,43.03,77832.15,36.1,0.02278,1e-05,4.81981]
[1777208339271,43.03,77832.8,36.1,0.0228,1e-05,4.8241]
[1777208345278,43.04,77833.74,36.1,0.02283,1e-05,4.83006]
[1777208350313,43.04,77834.96,36.1,0.02286,1e-05,4.83568]
[1777208355348,43.05,77835.34,36.1,0.02288,1e-05,4.8391]
[1777208360383,43.05,77838.22,36.1,0.02294,1e-05,4.84892]
[1777208365419,43.06,77837.53,36.1,0.02294,1e-05,4.84947]
[1777208371461,43.07,77836.93,36.1,0.02294,1e-05,4.84892]
[1777208376496,43.07,77836.92,36.1,0.02295,1e-05,4.85122]
[1777208381530,43.08,77837.09,36.1,0.02297,1e-05,4.85395]
[1777208386566,43.08,77836.56,36.1,0.02297,1e-05,4.85486]
[1777208391600,43.09,77836.11,36.1,0.02298,1e-05,4.85596]
[1777208396635,43.09,77834.59,36.1,0.02297,1e-05,4.85428]
[1777208401670,43.1,77832.84,36.1,0.02296,1e-05,4.85204]
[1777208406706,43.1,77831.41,36.1,0.02295,1e-05,4.85107]
[1777208411740,43.11,77834.13,36.1,0.02301,1e-05,4.86036]
[1777208416838,43.11,77833.59,36.1,0.02301,1e-05,4.86072]
[1777208422818,43.12,77835.61,36.1,0.02305,1e-05,4.86897]
[1777208427852,43.12,77834.15,36.1,0.02304,1e-05,4.8673]
[1777208432888,43.13,77834.98,36.1,0.02306,1e-05,4.86977]
[1777208437923,43.13,77834.77,36.1,0.02307,1e-05,4.87133]
[1777208442958,43.14,77835.38,36.1,0.02309,1e-05,4.87499]
[1777208447993,43.14,77837.5,36.1,0.02313,1e-05,4.88252]
[1777208453028,43.14,77840.34,36.1,0.02318,1e-05,4.89187]
[1777208458063,43.15,77845.47,36.1,0.02327,1e-05,4.90703]
[1777208463098,43.15,77847.49,36.1,0.0233,1e-05,4.91405]
[1777208469140,43.16,77848.36,36.1,0.02333,1e-05,4.91837]
[1777208474175,43.16,77850.8,36.1,0.02337,1e-05,4.92638]
[1777208479209,43.16,77850.05,36.1,0.02337,1e-05,4.92605]
[1777208484245,43.17,77849.16,36.1,0.02337,1e-05,4.92535]
[1777208489279,43.17,77835.59,36.1,0.02318,1e-05,4.89176]
[1777208494315,43.17,77834.98,36.1,0.02318,1e-05,4.89028]
[1777208499350,43.18,77834.1,36.1,0.02318,1e-05,4.8899]
[1777208504441,43.18,77833.81,36.1,0.02318,1e-05,4.89067]
[1777208510427,43.19,77831.42,36.1,0.02316,1e-05,4.88714]
[1777208515461,43.19,77831.41,36.1,0.02317,1e-05,4.88903]
[1777208520497,43.2,77830.94,36.1,0.02318,1e-05,4.8897]
[1777208525531,43.2,77832.2,36.1,0.0232,1e-05,4.89485]
[1777208530566,43.2,77831.24,36.1,0.0232,1e-05,4.89419]
[1777208535602,43.21,77829.89,36.1,0.02319,1e-05,4.89254]
[1777208538557,43.21,77830.67,36.1,0.02321,1e-05,4.8953]
[1777208538624,43.21,77830.67,36.1,0.02321,1e-05,4.89567]
[1777208538833,43.21,77830.67,36.1,0.02321,1e-05,4.89567]
[1777208538942,43.21,77830.67,36.1,0.02321,1e-05,4.89567]
[1777208539630,43.21,77829.62,36.1,0.0232,1e-05,4.89394]
[1777208544665,43.22,77816.94,36.1,0.02303,1e-05,4.86306]
[1777208549700,43.22,77814.5,36.1,0.02301,1e-05,4.85885]
[1777208554735,43.23,77812.44,36.1,0.02298,1e-05,4.85389]
[1777208559771,43.23,77809.49,36.1,0.02295,1e-05,4.84845]
[1777208564807,43.24,77806.15,36.1,0.02292,1e-05,4.84207]
[1777208569842,43.24,77807.29,36.1,0.02295,1e-05,4.84767]
[1777208574877,43.25,77808.8,36.1,0.02298,1e-05,4.85373]
[1777208579912,43.25,77811.28,36.1,0.02303,1e-05,4.86223]
[1777208584946,43.26,77807.37,36.1,0.02299,1e-05,4.85425]
[1777208589982,43.26,77806.8,36.1,0.02299,1e-05,4.85491]
[1777208596024,43.27,77804.85,36.1,0.02298,1e-05,4.85246]
[1777208605087,43.27,77804.73,36.1,0.023,1e-05,4.85597]
[1777208612135,43.28,77805.1,36.1,0.02301,1e-05,4.85805]
[1777208617171,43.28,77805.49,36.1,0.02303,1e-05,4.86111]
[1777208622206,43.29,77787.77,36.1,0.02279,1e-05,4.8177]
[1777208627241,43.29,77791.46,36.1,0.02285,1e-05,4.8295]
[1777208633005,43.3,77791.6,36.1,0.02286,1e-05,4.83123]
[1777208639325,43.31,77798.2,36.1,0.02298,1e-05,4.85215]
[1777208644725,43.31,77797.86,36.1,0.02298,1e-05,4.85296]
[1777208650403,43.32,77798.92,36.1,0.02302,1e-05,4.85858]
[1777208655437,43.32,77802.19,36.1,0.02307,1e-05,4.86904]
[1777208660472,43.32,77807.39,36.1,0.02316,1e-05,4.88436]
[1777208665507,43.33,77816.8,36.1,0.0233,1e-05,4.91046]
[1777208670542,43.33,77816.64,36.1,0.02331,1e-05,4.91164]
[1777208675577,43.34,77814.61,36.1,0.02328,1e-05,4.90618]
[1777208680612,43.34,77815.97,36.1,0.02331,1e-05,4.91137]
[1777208685646,43.34,77827.13,36.1,0.02348,1e-05,4.94191]
[1777208690682,43.35,77835.83,36.1,0.02361,1e-05,4.96589]
[1777208695717,43.35,77837.07,36.1,0.02363,1e-05,4.97027]
[1777208700752,43.35,77838.7,36.1,0.02366,1e-05,4.97563]
[1777208705787,43.35,77837.62,36.1,0.02365,1e-05,4.97386]
[1777208711828,43.36,77836.59,36.1,0.02365,1e-05,4.97247]
[1777208716864,43.36,77839.03,36.1,0.02369,1e-05,4.97993]
[1777208721899,43.36,77840.4,36.1,0.02371,1e-05,4.98451]
[1777208726933,43.36,77842.45,36.1,0.02375,1e-05,4.99083]
[1777208733988,43.36,77842.66,36.1,0.02375,1e-05,4.99085]
[1777208739495,43.37,77843.81,36.1,0.02377,1e-05,4.99478]
[1777208746584,43.37,77843.81,36.1,0.02378,1e-05,4.99549]
[1777208756141,43.37,77844.21,36.1,0.0238,1e-05,4.99897]
[1777208761177,43.37,77842.55,36.1,0.02378,1e-05,4.99546]
[1777208762339,43.37,77842.55,36.1,0.02378,1e-05,4.99546]
[1777208762440,43.38,77843.32,36.1,0.02379,1e-05,4.99766]
[1777208763361,43.38,77843.32,36.1,0.02379,1e-05,4.99766]
[1777208763462,43.38,77843.28,36.1,0.02379,1e-05,4.99835]
[1777208769232,43.38,77843.44,36.1,0.0238,1e-05,4.99979]
[1777208772435,43.38,77842.76,36.1,0.02379,1e-05,4.99818]
[1777208772536,43.38,77842.8,36.1,0.02379,1e-05,4.99862]
[1777208778295,43.39,77843.12,36.1,0.02383,1e-05,5.00421]
[1777208783331,43.4,77840.89,36.1,0.02382,1e-05,5.00227]
[1777208785657,43.4,77841.14,36.1,0.02382,1e-05,5.00371]
[1777208785860,43.4,77841.14,36.1,0.02382,1e-05,5.00371]
[1777208791490,43.41,77840.54,36.1,0.02384,1e-05,5.00682]
[1777208797429,43.42,77840.58,36.1,0.02386,1e-05,5.01054]
[1777208800008,43.42,77840.77,36.1,0.02387,1e-05,5.01181]
[1777208800028,43.43,77842.75,36.1,0.0239,1e-05,5.01778]
[1777208805485,43.43,77843.15,36.1,0.02392,1e-05,5.02023]
[1777208810520,43.43,77843.35,36.1,0.02392,1e-05,5.02138]
[1777208816562,43.43,77842.38,36.1,0.02392,1e-05,5.01958]
[1777208822605,43.43,77842.41,36.1,0.02392,1e-05,5.02042]
[1777208826854,43.43,77821.22,36.1,0.02362,1e-05,4.96541]
[1777208832674,43.44,77822.34,36.1,0.02364,1e-05,4.96957]
[1777208833578,43.44,77822.34,36.1,0.02364,1e-05,4.96957]
[1777208833682,43.44,77821.73,36.1,0.02363,1e-05,4.96818]
[1777208838717,43.45,77821.26,36.1,0.02365,1e-05,4.97112]
[1777208843751,43.46,77820.22,36.1,0.02366,1e-05,4.97254]
[1777208848787,43.46,77819.56,36.1,0.02367,1e-05,4.97493]
[1777208853822,43.47,77820.22,36.1,0.02369,1e-05,4.97891]
[1777208858856,43.48,77819.76,36.1,0.02371,1e-05,4.98175]
[1777208863892,43.49,77817.74,36.1,0.0237,1e-05,4.98049]
[1777208868927,43.5,77818.47,36.1,0.02374,1e-05,4.98641]
[1777208874969,43.51,77818.81,36.1,0.02377,1e-05,4.99203]
[1777208885041,43.53,77818.62,36.1,0.02381,1e-05,4.99931]
[1777208893097,43.54,77818.31,36.1,0.02384,1e-05,5.00462]
[1777208898133,43.55,77817.73,36.1,0.02385,1e-05,5.00688]
[1777208904175,43.56,77820.04,36.1,0.02391,1e-05,5.01742]
[1777208909211,43.57,77829.5,36.1,0.02407,1e-05,5.04652]
[1777208915253,43.58,77830.14,36.1,0.0241,1e-05,5.05048]
[1777208920288,43.58,77835.46,36.1,0.0242,1e-05,5.06784]
[1777208925323,43.59,77839.45,36.1,0.02427,1e-05,5.08159]
[1777208930358,43.6,77842.99,36.1,0.02434,1e-05,5.09408]
[1777208935393,43.6,77853.05,36.1,0.02451,1e-05,5.12367]
[1777208940428,43.61,77860.8,36.1,0.02464,1e-05,5.14705]
[1777208945463,43.61,77870.08,36.1,0.02479,1e-05,5.1744]
[1777208950498,43.62,77880.08,36.1,0.02495,2e-05,5.20354]
[1777208956202,43.62,77891.58,36.1,0.02513,2e-05,5.23613]
[1777208965604,43.63,77884.32,36.1,0.02505,2e-05,5.22087]
[1777208970639,43.64,77887.79,36.1,0.02511,2e-05,5.23215]
[1777208976683,43.64,77887.3,36.1,0.02511,2e-05,5.23122]
[1777208981718,43.64,77892.1,36.1,0.02519,2e-05,5.246]
[1777208986753,43.65,77893.04,36.1,0.02522,2e-05,5.25028]
[1777208991787,43.65,77896.89,36.1,0.02529,2e-05,5.26236]
[1777208996823,43.65,77895.08,36.1,0.02527,2e-05,5.2591]
[1777209001859,43.66,77890.52,36.1,0.02521,2e-05,5.24847]
[1777209006894,43.66,77881.24,36.1,0.02508,2e-05,5.22522]
[1777209011928,43.67,77880.22,36.1,0.02507,2e-05,5.2244]
[1777209016964,43.67,77879.5,36.1,0.02507,2e-05,5.22437]
[1777209027036,43.68,77879.4,36.1,0.02509,2e-05,5.22791]
[1777209037807,43.68,77879.9,36.1,0.0251,2e-05,5.22963]
[1777209044157,43.69,77883.46,36.1,0.02518,2e-05,5.24321]
[1777209049191,43.7,77882.81,36.1,0.02518,2e-05,5.24319]
[1777209051917,43.7,77890.0,36.1,0.0253,2e-05,5.26333]
[1777209053792,43.7,77911.03,36.1,0.02562,2e-05,5.32112]
[1777209059262,43.7,77918.37,36.1,0.02574,2e-05,5.34227]
[1777209064296,43.7,77913.23,36.1,0.02567,2e-05,5.32922]
[1777209069332,43.7,77907.37,36.1,0.02558,2e-05,5.31435]
[1777209074366,43.71,77907.05,36.1,0.02559,2e-05,5.31486]
[1777209080409,43.71,77906.04,36.1,0.02558,2e-05,5.31349]
[1777209085872,43.71,77905.73,36.1,0.02558,2e-05,5.31357]
[1777209091458,43.72,77904.83,36.1,0.02557,2e-05,5.31253]
[1777209096520,43.72,77904.57,36.1,0.02557,2e-05,5.31134]
[1777209102563,43.72,77903.24,36.1,0.02556,2e-05,5.30912]
[1777209108604,43.72,77898.22,36.1,0.02549,2e-05,5.29695]
[1777209113641,43.73,77896.52,36.1,0.02547,2e-05,5.29362]
[1777209120689,43.73,77895.98,36.1,0.02547,2e-05,5.29398]
[1777209125726,43.73,77895.57,36.1,0.02547,2e-05,5.29415]
[1777209130761,43.74,77895.99,36.1,0.02549,2e-05,5.29658]
[1777209134235,43.74,77896.23,36.1,0.02549,2e-05,5.29774]
[1777209139787,43.74,77895.97,36.1,0.0255,2e-05,5.29829]
[1777209139866,43.74,77896.2,36.1,0.0255,2e-05,5.29942]
[1777209145596,43.74,77904.48,36.2,0.02563,2e-05,5.32298]
[1777209147604,43.74,77907.22,36.2,0.02568,2e-05,5.33081]
[1777209153923,43.75,77903.17,36.2,0.02562,2e-05,5.31908]
[1777209158958,43.75,77903.49,36.2,0.02563,2e-05,5.32087]
[1777209165000,43.75,77903.93,36.2,0.02564,2e-05,5.32316]
[1777209170035,43.75,77905.78,36.2,0.02567,2e-05,5.32909]
[1777209175070,43.75,77912.17,36.2,0.02577,2e-05,5.34734]
[1777209180105,43.76,77919.88,36.2,0.0259,2e-05,5.36909]
[1777209185140,43.76,77931.96,36.2,0.02609,2e-05,5.40272]
[1777209190157,43.76,77931.9,36.2,0.02609,2e-05,5.40272]
[1777209196216,43.76,77925.53,36.2,0.02599,2e-05,5.38555]
[1777209203436,43.76,77916.47,36.2,0.02585,2e-05,5.36104]
[1777209213336,43.76,77913.32,36.2,0.0258,2e-05,5.35205]
[1777209218370,43.76,77914.95,36.2,0.02583,2e-05,5.35714]
[1777209223405,43.76,77913.26,36.2,0.02581,2e-05,5.35313]
[1777209228441,43.77,77909.4,36.2,0.02575,2e-05,5.34324]
[1777209234483,43.77,77908.91,36.2,0.02575,2e-05,5.34276]
[1777209239518,43.77,77902.1,36.2,0.02565,2e-05,5.32494]
[1777209247575,43.77,77902.37,36.2,0.02566,2e-05,5.32721]
[1777209253010,43.77,77902.03,36.2,0.02566,2e-05,5.32679]
[1777209260666,43.78,77902.94,36.2,0.02569,2e-05,5.33092]
[1777209265701,43.78,77903.8,36.2,0.0257,2e-05,5.33406]
[1777209270736,43.78,77903.56,36.2,0.0257,2e-05,5.33419]
[1777209280805,43.78,77903.82,36.2,0.02571,2e-05,5.33456]
[1777209290876,43.79,77905.02,36.2,0.02574,2e-05,5.33934]
[1777209299761,43.79,77904.46,36.2,0.02573,2e-05,5.33825]
[1777209304975,43.79,77905.18,36.2,0.02575,2e-05,5.3418]
[1777209310017,43.79,77905.18,36.2,0.02575,2e-05,5.3418]
[1777209318066,43.8,77905.98,36.2,0.02577,2e-05,5.34578]
[1777209323100,43.8,77931.42,36.2,0.02617,2e-05,5.41612]
[1777209328219,43.8,77939.16,36.2,0.02629,2e-05,5.43747]
[1777209334177,43.8,77923.6,36.2,0.02604,2e-05,5.39272]
[1777209339213,43.8,77920.29,36.2,0.02599,2e-05,5.38392]
[1777209344248,43.8,77920.27,36.2,0.02599,2e-05,5.38425]
[1777209349283,43.8,77925.13,36.2,0.02607,2e-05,5.39789]
[1777209354318,43.8,77926.6,36.2,0.02609,2e-05,5.40216]
[1777209359352,43.8,77932.24,36.2,0.02618,2e-05,5.41786]
[1777209364388,43.8,77934.98,36.2,0.02622,2e-05,5.42546]
[1777209369423,43.8,77935.06,36.2,0.02622,2e-05,5.4257]
[1777209375466,43.8,77935.69,36.2,0.02623,2e-05,5.42744]
[1777209380501,43.8,77925.71,36.2,0.02608,2e-05,5.39993]
[1777209385535,43.8,77923.04,36.2,0.02604,2e-05,5.39283]
[1777209390570,43.8,77923.79,36.2,0.02605,2e-05,5.39518]
[1777209395605,43.8,77924.05,36.2,0.02605,2e-05,5.39425]
[1777209400641,43.8,77919.39,36.2,0.02598,2e-05,5.38173]
[1777209405675,43.8,77917.27,36.2,0.02595,2e-05,5.3763]
[1777209410715,43.8,77916.62,36.2,0.02594,2e-05,5.37502]
[1777209414681,43.8,77915.18,36.2,0.02592,2e-05,5.37124]
[1777209415961,43.8,77914.18,36.2,0.02591,2e-05,5.36869]
[1777209422801,43.81,77913.12,36.2,0.02589,2e-05,5.36623]
[1777209428845,43.81,77912.23,36.2,0.02588,2e-05,5.36439]
[1777209434887,43.81,77911.68,36.2,0.02588,2e-05,5.36349]
[1777209439921,43.81,77908.54,36.2,0.02583,2e-05,5.35544]
[1777209445966,43.81,77908.31,36.2,0.02583,2e-05,5.3555]
[1777209453015,43.81,77908.13,36.2,0.02583,2e-05,5.35391]
[1777209460064,43.81,77907.58,36.2,0.02582,2e-05,5.35323]
[1777209466106,43.82,77906.71,36.2,0.02581,2e-05,5.35157]
[1777209471271,43.82,77904.93,36.2,0.02579,2e-05,5.3472]
[1777209477183,43.82,77888.52,36.2,0.02554,2e-05,5.30347]
[1777209482218,43.82,77879.39,36.2,0.02541,2e-05,5.27978]
[1777209487252,43.82,77866.72,36.2,0.02523,2e-05,5.24685]
[1777209492288,43.83,77871.34,36.2,0.0253,2e-05,5.2607]
[1777209497323,43.83,77863.71,36.2,0.0252,2e-05,5.24154]
[1777209502358,43.83,77862.07,36.2,0.02518,2e-05,5.23861]
[1777209508399,43.84,77862.27,36.2,0.02519,2e-05,5.24095]
[1777209513516,43.84,77862.51,36.2,0.0252,2e-05,5.2409]
[1777209519477,43.84,77862.17,36.2,0.0252,2e-05,5.24207]
[1777209524512,43.85,77863.2,36.2,0.02523,2e-05,5.2463]
[1777209529547,43.85,77870.23,36.2,0.02534,2e-05,5.26666]
[1777209534581,43.85,77871.55,36.2,0.02537,2e-05,5.27148]
[1777209541631,43.86,77872.49,36.2,0.02539,2e-05,5.27571]
[1777209546666,43.86,77873.03,36.2,0.02541,2e-05,5.27835]
[1777209559757,43.86,77872.73,36.2,0.02542,2e-05,5.28055]
[1777209565822,43.87,77872.98,36.2,0.02543,2e-05,5.28259]
[1777209570857,43.87,77879.86,36.2,0.02554,2e-05,5.30231]
[1777209575892,43.87,77885.14,36.2,0.02562,2e-05,5.31586]
[1777209581806,43.87,77888.05,36.2,0.02567,2e-05,5.32444]
[1777209590997,43.88,77895.48,36.2,0.02579,2e-05,5.34621]
[1777209596034,43.88,77896.92,36.2,0.02582,2e-05,5.35073]
[1777209601069,43.88,77895.43,36.2,0.0258,2e-05,5.3472]
[1777209606104,43.88,77895.21,36.2,0.0258,2e-05,5.34719]
[1777209611140,43.88,77893.58,36.2,0.02577,2e-05,5.34332]
[1777209616177,43.88,77886.83,36.2,0.02567,2e-05,5.32561]
[1777209621212,43.88,77876.17,36.2,0.02552,2e-05,5.2975]
[1777209626247,43.89,77874.1,36.2,0.02549,2e-05,5.29288]
[1777209631282,43.89,77873.0,36.2,0.02547,2e-05,5.28904]
[1777209636317,43.89,77872.21,36.2,0.02547,2e-05,5.28795]
[1777209641351,43.89,77872.3,36.2,0.02547,2e-05,5.28924]
[1777209646386,43.9,77871.85,36.2,0.02547,2e-05,5.28907]
[1777209651421,43.9,77872.85,36.2,0.02549,2e-05,5.2928]
[1777209659478,43.9,77873.06,36.2,0.02551,2e-05,5.29498]
[1777209671562,43.91,77871.86,36.2,0.0255,2e-05,5.29414]
[1777209677604,43.91,77873.62,36.2,0.02554,2e-05,5.30007]
[1777209683647,43.91,77874.12,36.2,0.02555,2e-05,5.30255]
[1777209688682,43.91,77874.06,36.2,0.02555,2e-05,5.3033]
[1777209696738,43.92,77874.79,36.2,0.02556,2e-05,5.30485]
[1777209701772,43.92,77874.96,36.2,0.02557,2e-05,5.3062]
[1777209706808,43.92,77875.56,36.2,0.02559,2e-05,5.30871]
[1777209713857,43.92,77882.84,36.2,0.0257,2e-05,5.32954]
[1777209718893,43.92,77883.5,36.2,0.02572,2e-05,5.33201]
[1777209723928,43.93,77879.24,36.2,0.02566,2e-05,5.32109]
[1777209728964,43.93,77876.71,36.2,0.02562,2e-05,5.315]
[1777209733997,43.93,77872.76,36.2,0.02557,2e-05,5.30509]
[1777209743061,43.93,77870.28,36.2,0.02554,2e-05,5.30021]
[1777209748096,43.93,77870.42,36.2,0.02555,2e-05,5.3015]
[1777209754137,43.94,77870.14,36.2,0.02554,2e-05,5.29994]
[1777209759173,43.94,77869.96,36.2,0.02554,2e-05,5.30037]
[1777209764207,43.94,77870.51,36.2,0.02556,2e-05,5.30276]
[1777209769242,43.94,77871.73,36.2,0.02558,2e-05,5.30694]
[1777209774287,43.94,77871.61,36.2,0.02558,2e-05,5.30731]
[1777209780320,43.95,77890.15,36.2,0.02587,2e-05,5.3586]
[1777209785355,43.95,77890.5,36.2,0.02588,2e-05,5.35999]
[1777209790390,43.95,77891.74,36.2,0.0259,2e-05,5.36379]
[1777209795424,43.95,77884.38,36.2,0.02579,2e-05,5.34413]
[1777209800457,43.95,77882.54,36.2,0.02576,2e-05,5.33957]
[1777209805494,43.95,77882.42,36.2,0.02577,2e-05,5.33996]
[1777209810530,43.95,77881.87,36.2,0.02576,2e-05,5.33904]
[1777209815565,43.95,77881.02,36.2,0.02574,2e-05,5.33542]
[1777209820600,43.95,77881.12,36.2,0.02575,2e-05,5.33631]
[1777209825636,43.96,77880.66,36.2,0.02574,2e-05,5.33566]
[1777209831678,43.96,77879.55,36.2,0.02573,2e-05,5.33338]
[1777209836713,43.96,77878.93,36.2,0.02573,2e-05,5.33233]
[1777209843761,43.96,77878.49,36.2,0.02572,2e-05,5.33202]
[1777209849804,43.96,77878.11,36.2,0.02572,2e-05,5.33175]
[1777209854838,43.96,77877.72,36.2,0.02572,2e-05,5.33133]
[1777209859874,43.97,77871.84,36.2,0.02563,2e-05,5.31605]
[1777209864909,43.97,77867.26,36.2,0.02557,2e-05,5.30445]
[1777209869944,43.97,77865.87,36.2,0.02555,2e-05,5.30154]
[1777209881020,43.97,77863.1,36.2,0.02551,2e-05,5.29416]
[1777209887062,43.98,77857.3,36.2,0.02543,2e-05,5.27966]
[1777209892098,43.98,77853.53,36.2,0.02538,2e-05,5.27055]
[1777209897133,43.98,77852.0,36.2,0.02537,2e-05,5.26757]
[1777209902169,43.98,77850.18,36.2,0.02534,2e-05,5.26381]
[1777209907203,43.99,77841.02,36.2,0.02522,2e-05,5.24074]
[1777209913245,43.99,77839.79,36.2,0.02521,2e-05,5.23909]
[1777209924322,44.0,77839.06,36.2,0.02521,2e-05,5.24014]
[1777209930360,44.0,77839.09,36.2,0.02522,2e-05,5.2413]
[1777209936406,44.0,77831.48,36.2,0.02511,1e-05,5.2212]
[1777209939941,44.0,77829.5,36.2,0.02508,1e-05,5.21651]
[1777209940653,44.0,77829.84,36.2,0.02509,1e-05,5.21773]
[1777209942531,44.0,77828.33,36.2,0.02507,1e-05,5.2137]
[1777209947556,44.0,77818.52,36.2,0.02492,1e-05,5.18653]
[1777209952591,44.0,77826.78,36.2,0.02503,1e-05,5.20731]
[1777209957626,44.0,77829.76,36.2,0.02507,1e-05,5.21387]
[1777209963064,44.0,77829.57,36.2,0.02506,1e-05,5.21251]
[1777209968703,43.99,77824.6,36.2,0.02497,1e-05,5.197]
[1777209973738,43.99,77821.93,36.2,0.02493,1e-05,5.1886]
[1777209978777,43.98,77821.82,36.2,0.02492,1e-05,5.18709]
[1777209983811,43.98,77817.0,36.2,0.02484,1e-05,5.17312]
[1777209997910,43.98,77819.33,36.2,0.02485,1e-05,5.17437]
[1777210005856,43.97,77821.82,36.2,0.02488,1e-05,5.18011]
[1777210012805,43.97,77821.96,36.2,0.02487,1e-05,5.17849]
[1777210012846,43.97,77821.96,36.2,0.02487,1e-05,5.17849]
[1777210018049,43.96,77838.95,36.2,0.0251,1e-05,5.21983]
[1777210023085,43.96,77844.8,36.2,0.02518,2e-05,5.23401]
[1777210028120,43.95,77857.78,36.2,0.02537,2e-05,5.26729]
[1777210033155,43.95,77857.97,36.2,0.02536,2e-05,5.26595]
[1777210034776,43.95,77858.75,36.2,0.02537,2e-05,5.26769]
[1777210040203,43.95,77858.87,36.2,0.02537,2e-05,5.26881]
[1777210045239,43.95,77858.76,36.2,0.02538,2e-05,5.26966]
[1777210050273,43.96,77857.86,36.2,0.02537,2e-05,5.26839]
[1777210055309,43.96,77857.69,36.2,0.02537,2e-05,5.26721]
[1777210061351,43.96,77857.86,36.2,0.02538,2e-05,5.26928]
[1777210067396,43.96,77860.15,36.2,0.02542,2e-05,5.27676]
[1777210072430,43.97,77867.66,36.2,0.02554,2e-05,5.29802]
[1777210079480,43.97,77866.81,36.2,0.02554,2e-05,5.29699]
[1777210084515,43.97,77867.31,36.2,0.02555,2e-05,5.29926]
[1777210089550,43.97,77872.24,36.2,0.02563,2e-05,5.31343]
[1777210094585,43.97,77872.49,36.2,0.02564,2e-05,5.31488]
[1777210099620,43.98,77873.01,36.2,0.02565,2e-05,5.31704]
[1777210104655,43.98,77873.2,36.2,0.02566,2e-05,5.3183]
[1777210109690,43.98,77873.51,36.2,0.02566,2e-05,5.31987]
[1777210114724,43.98,77874.02,36.2,0.02567,2e-05,5.32007]
[1777210119760,43.98,77874.73,36.2,0.02568,2e-05,5.3227]
[1777210124795,43.98,77874.3,36.2,0.02568,2e-05,5.32222]
[1777210129830,43.99,77874.59,36.2,0.02569,2e-05,5.32369]
[1777210134865,43.99,77874.57,36.2,0.02569,2e-05,5.32431]
[1777210139900,43.99,77874.27,36.2,0.02569,2e-05,5.32417]
[1777210148962,43.99,77873.57,36.2,0.02569,2e-05,5.32349]
[1777210155010,43.99,77873.76,36.2,0.0257,2e-05,5.32481]
[1777210163061,43.99,77873.96,36.2,0.0257,2e-05,5.32641]
[1777210171119,44.0,77874.64,36.2,0.02571,2e-05,5.32737]
[1777210177161,44.0,77874.25,36.2,0.02571,2e-05,5.32708]
[1777210182196,44.0,77874.13,36.2,0.02571,2e-05,5.32739]
[1777210187230,44.0,77874.24,36.2,0.02572,2e-05,5.32832]
[1777210194280,44.0,77875.17,36.2,0.02574,2e-05,5.33171]
[1777210199315,44.0,77875.43,36.2,0.02574,2e-05,5.33302]
[1777210204350,44.01,77873.73,36.2,0.02572,2e-05,5.32899]
[1777210209384,44.01,77874.18,36.2,0.02573,2e-05,5.33085]
[1777210214419,44.01,77872.7,36.2,0.02571,2e-05,5.32743]
[1777210219455,44.01,77872.82,36.2,0.02572,2e-05,5.32838]
[1777210224490,44.01,77873.23,36.2,0.02573,2e-05,5.33011]
[1777210231286,44.01,77873.49,36.2,0.02574,2e-05,5.33142]
[1777210236573,44.01,77873.94,36.2,0.02574,2e-05,5.33169]
[1777210241609,44.02,77878.87,36.2,0.02582,2e-05,5.34564]
[1777210246644,44.02,77881.09,36.2,0.02585,2e-05,5.35214]
[1777210251680,44.02,77882.72,36.2,0.02588,2e-05,5.35699]
[1777210263764,44.02,77885.58,36.2,0.02593,2e-05,5.36564]
[1777210269806,44.02,77886.31,36.2,0.02594,2e-05,5.36799]
[1777210275848,44.02,77887.68,36.2,0.02597,2e-05,5.37206]
[1777210281890,44.02,77888.21,36.2,0.02598,2e-05,5.37381]
[1777210287516,44.02,77888.46,36.2,0.02598,2e-05,5.37468]
[1777210293977,44.02,77889.19,36.2,0.02599,2e-05,5.37513]
[1777210299012,44.02,77885.68,36.2,0.02593,2e-05,5.36581]
[1777210304048,44.02,77878.67,36.2,0.02583,2e-05,5.34706]
[1777210309083,44.02,77877.7,36.2,0.02582,2e-05,5.34489]
[1777210318471,44.03,77879.22,36.2,0.02584,2e-05,5.34931]
[1777210328216,44.03,77881.43,36.2,0.02588,2e-05,5.35658]
[1777210333251,44.03,77887.53,36.2,0.02598,2e-05,5.37358]
[1777210338287,44.03,77887.96,36.2,0.02599,2e-05,5.37499]
[1777210343322,44.03,77888.94,36.2,0.026,2e-05,5.37789]
[1777210349363,44.03,77889.76,36.2,0.02602,2e-05,5.38036]
[1777210362456,44.03,77891.43,36.2,0.02604,2e-05,5.38344]
[1777210367491,44.03,77900.49,36.2,0.02618,2e-05,5.40831]
[1777210372525,44.03,77900.95,36.2,0.02618,2e-05,5.40952]
[1777210378567,44.03,77911.95,36.2,0.02635,2e-05,5.43952]
[1777210383603,44.03,77916.81,36.2,0.02643,2e-05,5.45261]
[1777210391659,44.03,77916.63,36.2,0.02642,2e-05,5.45146]
[1777210398707,44.03,77917.2,36.2,0.02642,2e-05,5.45237]
[1777210409786,44.02,77917.35,36.2,0.02642,2e-05,5.45186]
[1777210414821,44.02,77920.18,36.2,0.02645,2e-05,5.45733]
[1777210421870,44.02,77919.69,36.2,0.02644,2e-05,5.45536]
[1777210429925,44.02,77919.55,36.2,0.02644,2e-05,5.45429]
[1777210435968,44.02,77919.02,36.2,0.02643,2e-05,5.45233]
[1777210437386,44.02,77919.02,36.2,0.02643,2e-05,5.45233]
[1777210439402,44.02,77951.75,36.2,0.02694,2e-05,5.54312]
[1777210448053,44.02,77941.92,36.2,0.02677,2e-05,5.51356]
[1777210450252,44.02,77942.02,36.2,0.02677,2e-05,5.51366]
[1777210456109,44.01,77939.33,36.2,0.02672,2e-05,5.50494]
[1777210462152,44.01,77939.24,36.2,0.02672,2e-05,5.50371]
[1777210467385,44.01,77947.96,36.2,0.02685,2e-05,5.52726]
[1777210472468,44.01,77950.43,36.2,0.02687,2e-05,5.53119]
[1777210478554,44.0,77943.32,36.2,0.02675,2e-05,5.51019]
[1777210484306,44.0,77943.03,36.2,0.02674,2e-05,5.50818]
[1777210489678,44.0,77943.41,36.2,0.02674,2e-05,5.50856]
[1777210495382,44.0,77943.45,36.2,0.02674,2e-05,5.50746]
[1777210500419,44.0,77954.11,36.2,0.0269,2e-05,5.53633]
[1777210505453,43.99,77949.54,36.2,0.02682,2e-05,5.52251]
[1777210510489,43.99,77937.37,36.2,0.02663,2e-05,5.48784]
[1777210515524,43.99,77935.29,36.2,0.02659,2e-05,5.48144]
[1777210520559,43.99,77934.48,36.2,0.02657,2e-05,5.4786]
[1777210525593,43.99,77938.54,36.2,0.02663,2e-05,5.48927]
[1777210530628,43.99,77940.92,36.2,0.02667,2e-05,5.49519]
[1777210535664,43.99,77940.73,36.2,0.02665,2e-05,5.492]
[1777210540698,43.98,77940.53,36.2,0.02664,2e-05,5.49075]
[1777210545734,43.98,77940.46,36.2,0.02664,2e-05,5.48986]
[1777210550769,43.98,77940.09,36.2,0.02663,2e-05,5.48816]
[1777210555803,43.98,77938.88,36.2,0.02661,2e-05,5.48415]
[1777210560839,43.98,77931.68,36.2,0.02649,2e-05,5.46358]
[1777210565876,43.98,77932.03,36.2,0.02649,2e-05,5.464]
[1777210571918,43.98,77924.86,36.2,0.02638,2e-05,5.4437]
[1777210576953,43.98,77922.08,36.2,0.02633,2e-05,5.43574]
[1777210581988,43.98,77920.98,36.2,0.02631,2e-05,5.43249]
[1777210587581,43.98,77920.98,36.2,0.02631,2e-05,5.43249]
[1777210593065,43.97,77922.67,36.2,0.02633,2e-05,5.43477]
[1777210598101,43.97,77921.19,36.2,0.02631,2e-05,5.43046]
[1777210604142,43.97,77919.88,36.2,0.02628,2e-05,5.42663]
[1777210609253,43.97,77917.45,36.2,0.02625,2e-05,5.41983]
[1777210616226,43.97,77917.29,36.2,0.02624,2e-05,5.41923]
[1777210621262,43.97,77917.74,36.2,0.02625,2e-05,5.42038]
[1777210627495,43.97,77919.91,36.2,0.02628,2e-05,5.42626]
[1777210640396,43.97,77920.78,36.2,0.02629,2e-05,5.42818]
[1777210648228,43.97,77921.74,36.2,0.02631,2e-05,5.43079]
[1777210655500,43.97,77922.94,36.2,0.02631,2e-05,5.43164]
[1777210660536,43.97,77924.38,36.2,0.02633,2e-05,5.43541]
[1777210665571,43.97,77932.43,36.2,0.02646,2e-05,5.45737]
[1777210671613,43.97,77932.95,36.2,0.02646,2e-05,5.45832]
[1777210676648,43.97,77937.3,36.2,0.02653,2e-05,5.46994]
[1777210681683,43.97,77944.05,36.2,0.02663,2e-05,5.4881]
[1777210686770,43.96,77942.94,36.2,0.02661,2e-05,5.48451]
[1777210691772,43.96,77945.53,36.2,0.02665,2e-05,5.4912]
[1777210697795,43.96,77947.42,36.2,0.02667,2e-05,5.49535]
[1777210702830,43.96,77949.06,36.2,0.0267,2e-05,5.49918]
[1777210707865,43.96,77950.97,36.2,0.02672,2e-05,5.50375]
[1777210712900,43.96,77951.79,36.2,0.02672,2e-05,5.50332]
[1777210717934,43.96,77952.16,36.2,0.02672,2e-05,5.50357]
[1777210722971,43.95,77947.08,36.2,0.02664,2e-05,5.48874]
[1777210728007,43.95,77946.69,36.2,0.02663,2e-05,5.48701]
[1777210734053,43.95,77946.59,36.2,0.02662,2e-05,5.48585]
[1777210739087,43.95,77947.57,36.2,0.02663,2e-05,5.48795]
[1777210744123,43.95,77950.28,36.2,0.02667,2e-05,5.49483]
[1777210749158,43.95,77968.04,36.2,0.02695,2e-05,5.54364]
[1777210754193,43.94,77960.74,36.2,0.02683,2e-05,5.52221]
[1777210759228,43.94,77950.86,36.2,0.02667,2e-05,5.49378]
[1777210764263,43.94,77948.64,36.2,0.02663,2e-05,5.48695]
[1777210769298,43.94,77947.79,36.2,0.02661,2e-05,5.48397]
[1777210774333,43.94,77944.79,36.2,0.02655,2e-05,5.47314]
[1777210779368,43.94,77947.55,36.2,0.02659,2e-05,5.48029]
[1777210784403,43.94,77957.2,36.2,0.02674,2e-05,5.50647]
[1777210789438,43.93,77959.73,36.2,0.02677,2e-05,5.51271]
[1777210794472,43.93,77966.46,36.2,0.02688,2e-05,5.53066]
[1777210799508,43.93,77970.76,36.2,0.02694,2e-05,5.54165]
[1777210804526,43.93,77969.52,36.2,0.02691,2e-05,5.53733]
[1777210810585,43.93,77975.25,36.2,0.027,2e-05,5.55187]
[1777210815621,43.92,77976.82,36.2,0.02701,2e-05,5.55513]
[1777210820655,43.92,77978.25,36.2,0.02702,2e-05,5.55592]
[1777210821537,43.92,77978.25,36.2,0.02702,2e-05,5.55592]
[1777210826198,43.88,77973.78,36.2,0.02684,2e-05,5.52488]
[1777210828728,43.87,77970.64,36.2,0.02678,2e-05,5.51454]
[1777210828985,43.87,77970.64,36.2,0.02678,2e-05,5.51454]
[1777210829536,43.87,77969.96,36.2,0.02676,2e-05,5.51186]
[1777210833553,43.85,77964.34,36.2,0.02661,2e-05,5.48461]
[1777210838791,43.84,77954.7,36.2,0.02644,2e-05,5.45364]
[1777210848860,43.83,77953.67,36.2,0.02638,2e-05,5.44422]
[1777210854045,43.83,77953.22,36.2,0.02637,2e-05,5.44233]
[1777210854315,43.82,77952.88,36.2,0.02635,2e-05,5.43882]
[1777210859938,43.82,77952.84,36.2,0.02635,2e-05,5.43795]
[1777210864973,43.82,77953.39,36.2,0.02635,2e-05,5.43935]
[1777210866210,43.82,77953.39,36.2,0.02635,2e-05,5.43935]
[1777210866977,43.82,77953.39,36.2,0.02635,2e-05,5.43935]
[1777210870090,43.82,77953.48,36.2,0.02635,2e-05,5.43954]
[1777210870669,43.82,77953.69,36.2,0.02636,2e-05,5.44004]
[1777210872105,43.82,77953.69,36.2,0.02636,2e-05,5.44002]
[1777210876379,43.82,77956.95,36.2,0.0264,2e-05,5.44709]
[1777210882093,43.82,77957.43,36.2,0.0264,2e-05,5.44758]
[1777210893170,43.81,77957.1,36.2,0.02638,2e-05,5.44432]
[1777210903239,43.81,77957.1,36.2,0.02638,2e-05,5.44395]
[1777210910489,43.81,77957.1,36.2,0.02638,2e-05,5.44395]
[1777210913811,43.81,77956.27,36.2,0.02637,2e-05,5.44144]
[1777210921365,43.8,77956.04,36.2,0.02633,2e-05,5.43564]
[1777210930650,43.8,77955.94,36.2,0.02632,2e-05,5.43287]
[1777210936471,43.79,77956.44,36.2,0.02631,2e-05,5.4311]
[1777210939396,43.79,77954.42,36.2,0.02627,2e-05,5.42551]
[1777210944526,43.78,77951.45,36.2,0.02621,2e-05,5.41428]
[1777210951576,43.78,77947.64,36.2,0.02612,2e-05,5.39783]
[1777210956611,43.77,77944.91,36.2,0.02606,2e-05,5.38756]
[1777210962654,43.76,77945.53,36.2,0.02605,2e-05,5.38604]
[1777210967392,43.76,77946.61,36.2,0.02606,2e-05,5.38686]
[1777210972724,43.76,77949.37,36.2,0.0261,2e-05,5.39426]
[1777210977759,43.76,77950.46,36.2,0.02612,2e-05,5.39755]
[1777210983803,43.76,77952.27,36.2,0.02615,2e-05,5.40283]
[1777210988838,43.76,77953.35,36.2,0.02616,2e-05,5.40603]
[1777210993873,43.76,77958.39,36.2,0.02624,2e-05,5.42013]
[1777211002519,43.76,77959.1,36.2,0.02626,2e-05,5.42214]
[1777211013161,43.76,77958.87,36.2,0.02625,2e-05,5.42157]
[1777211019048,43.76,77962.58,36.2,0.0263,2e-05,5.43006]
[1777211024083,43.76,77965.64,36.2,0.02635,2e-05,5.43853]
[1777211029118,43.76,77966.62,36.2,0.02636,2e-05,5.44115]
[1777211034152,43.76,77967.7,36.2,0.02638,2e-05,5.44406]
[1777211039188,43.76,77963.41,36.2,0.02631,2e-05,5.43204]
[1777211045231,43.76,77953.22,36.2,0.02616,2e-05,5.40402]
[1777211055301,43.76,77952.67,36.2,0.02615,2e-05,5.40292]
[1777211060336,43.76,77961.91,36.2,0.02629,2e-05,5.42859]
[1777211067385,43.76,77963.05,36.2,0.02631,2e-05,5.43173]
[1777211072419,43.76,77961.31,36.2,0.02628,2e-05,5.42497]
[1777211078463,43.76,77970.94,36.2,0.02643,2e-05,5.45152]
[1777211083893,43.76,77979.3,36.2,0.02656,2e-05,5.47454]
[1777211089540,43.76,77981.05,36.2,0.02658,2e-05,5.4788]
[1777211101624,43.76,77980.72,36.2,0.02657,2e-05,5.47695]
[1777211107666,43.76,77972.9,36.2,0.02644,2e-05,5.45478]
[1777211112702,43.76,77965.3,36.2,0.02632,2e-05,5.43352]
[1777211117737,43.76,77963.7,36.2,0.0263,2e-05,5.42907]
[1777211122772,43.76,77962.12,36.2,0.02627,2e-05,5.42472]
[1777211130827,43.76,77960.35,36.2,0.02625,2e-05,5.41992]
[1777211135862,43.76,77960.26,36.2,0.02624,2e-05,5.41784]
[1777211140899,43.76,77957.49,36.2,0.02619,2e-05,5.41028]
[1777211145935,43.76,77940.9,36.2,0.02594,2e-05,5.365]
[1777211150970,43.76,77945.45,36.2,0.02601,2e-05,5.37804]
[1777211160033,43.76,77945.58,36.2,0.02602,2e-05,5.37914]
[1777211166074,43.76,77945.5,36.2,0.02602,2e-05,5.37942]
[1777211171110,43.76,77946.14,36.2,0.02603,2e-05,5.38158]
[1777211177151,43.76,77948.36,36.2,0.02607,2e-05,5.38813]
[1777211187221,43.77,77948.39,36.2,0.02607,2e-05,5.3889]
[1777211196498,43.77,77948.39,36.2,0.02607,2e-05,5.3889]
[1777211203333,43.77,77943.26,36.2,0.02599,2e-05,5.37401]
[1777211208369,43.77,77942.6,36.2,0.02598,2e-05,5.37266]
[1777211216425,43.77,77948.32,36.2,0.02608,2e-05,5.389]
[1777211221459,43.77,77949.18,36.2,0.02609,2e-05,5.39169]
[1777211226495,43.77,77941.87,36.2,0.02598,2e-05,5.37187]
[1777211231530,43.77,77940.79,36.2,0.02597,2e-05,5.36949]
[1777211236564,43.77,77941.26,36.2,0.02598,2e-05,5.37125]
[1777211241600,43.77,77940.69,36.2,0.02597,2e-05,5.37016]
[1777211246637,43.78,77945.67,36.2,0.02605,2e-05,5.38426]
[1777211251672,43.78,77945.8,36.2,0.02605,2e-05,5.38306]
[1777211259728,43.78,77949.22,36.2,0.0261,2e-05,5.39299]
[1777211265770,43.78,77949.62,36.2,0.02611,2e-05,5.39443]
[1777211271811,43.78,77950.0,36.2,0.02612,2e-05,5.3958]
[1777211276847,43.78,77953.19,36.2,0.02617,2e-05,5.40481]
[1777211281882,43.78,77953.18,36.2,0.02617,2e-05,5.40497]
[1777211286917,43.78,77947.06,36.2,0.02608,2e-05,5.38838]
[1777211300009,43.78,77946.67,36.2,0.02608,2e-05,5.38815]
[1777211309072,43.78,77947.09,36.2,0.02608,2e-05,5.38987]
[1777211314107,43.78,77944.21,36.2,0.02603,2e-05,5.38038]
[1777211319142,43.78,77944.31,36.2,0.02604,2e-05,5.38103]
[1777211328205,43.79,77945.5,36.2,0.02606,2e-05,5.38495]
[1777211333239,43.79,77946.05,36.2,0.02607,2e-05,5.38679]
[1777211338275,43.79,77945.88,36.2,0.02607,2e-05,5.38665]
[1777211343310,43.79,77946.22,36.2,0.02608,2e-05,5.3879]
[1777211348345,43.79,77945.29,36.2,0.02606,2e-05,5.38566]
[1777211353380,43.79,77945.02,36.2,0.02606,2e-05,5.38523]
[1777211358414,43.79,77943.4,36.2,0.02604,2e-05,5.38112]
[1777211367478,43.79,77941.97,36.2,0.02602,2e-05,5.37787]
[1777211372512,43.79,77941.07,36.2,0.026,2e-05,5.37388]
[1777211378554,43.79,77945.88,36.2,0.02608,2e-05,5.38758]
[1777211383590,43.79,77946.21,36.2,0.02608,2e-05,5.38879]
[1777211395454,43.79,77946.3,36.2,0.02609,2e-05,5.38916]
[1777211400710,43.8,77944.04,36.2,0.02606,2e-05,5.38392]
[1777211406752,43.8,77944.26,36.2,0.02606,2e-05,5.38492]
[1777211412665,43.8,77943.89,36.2,0.02606,2e-05,5.38417]
[1777211419997,43.8,77932.56,36.2,0.02589,2e-05,5.35371]
[1777211426893,43.8,77934.11,36.2,0.02592,2e-05,5.3589]
[1777211431931,43.8,77933.29,36.2,0.0259,2e-05,5.35528]
[1777211440994,43.8,77932.55,36.2,0.02589,2e-05,5.3543]
[1777211450058,43.81,77933.57,36.2,0.02591,2e-05,5.35809]
[1777211456100,43.81,77933.35,36.2,0.02591,2e-05,5.35815]
[1777211461135,43.81,77928.8,36.2,0.02585,2e-05,5.34626]
[1777211466170,43.81,77944.56,36.2,0.02609,2e-05,5.38997]
[1777211477249,43.81,77945.82,36.2,0.02612,2e-05,5.39404]
[1777211482284,43.81,77943.92,36.2,0.02609,2e-05,5.38906]
[1777211496382,43.81,77944.33,36.2,0.02609,2e-05,5.38905]
[1777211502859,43.81,77944.33,36.2,0.02609,2e-05,5.38905]
[1777211509473,43.81,77944.28,36.2,0.02609,2e-05,5.38964]
[1777211519542,43.82,77944.31,36.2,0.0261,2e-05,5.39026]
[1777211526676,43.82,77943.98,36.2,0.02609,2e-05,5.38952]
[1777211532774,43.82,77943.96,36.2,0.02609,2e-05,5.38968]
[1777211541637,43.82,77946.75,36.2,0.02614,2e-05,5.39806]
[1777211549753,43.82,77946.99,36.2,0.02615,2e-05,5.39912]
[1777211558817,43.82,77947.95,36.2,0.02616,2e-05,5.40017]
[1777211563851,43.82,77947.78,36.2,0.02615,2e-05,5.39989]
[1777211570901,43.82,77948.14,36.2,0.02616,2e-05,5.40114]
[1777211580970,43.82,77948.43,36.2,0.02617,2e-05,5.40232]
[1777211587013,43.82,77948.29,36.2,0.02617,2e-05,5.40213]
[1777211592051,43.82,77946.85,36.2,0.02615,2e-05,5.39835]
[1777211597129,43.82,77946.15,36.2,0.02614,2e-05,5.39659]
[1777211603128,43.82,77935.86,36.2,0.02598,2e-05,5.36875]
[1777211608163,43.82,77935.4,36.2,0.02597,2e-05,5.36793]
[1777211613197,43.83,77933.22,36.2,0.02593,2e-05,5.36049]
[1777211618233,43.83,77929.22,36.2,0.02588,2e-05,5.35006]
[1777211624279,43.83,77922.18,36.2,0.02577,2e-05,5.33164]
[1777211629313,43.83,77917.84,36.2,0.02571,2e-05,5.32055]
[1777211634349,43.83,77917.8,36.2,0.02571,2e-05,5.32127]
[1777211639384,43.83,77916.86,36.2,0.0257,2e-05,5.31952]
[1777211644419,43.84,77916.02,36.2,0.0257,2e-05,5.31807]
[1777211649454,43.84,77915.53,36.2,0.02569,2e-05,5.31758]
[1777211654489,43.84,77923.0,36.2,0.02581,2e-05,5.33872]
[1777211659524,43.84,77931.32,36.2,0.02594,2e-05,5.36211]
[1777211664559,43.84,77932.23,36.2,0.02596,2e-05,5.36508]
[1777211671432,43.84,77932.55,36.2,0.02597,2e-05,5.36632]
[1777211676643,43.84,77942.84,36.2,0.02612,2e-05,5.39325]
[1777211681668,43.84,77942.18,36.2,0.02611,2e-05,5.39161]
[1777211690741,43.84,77943.62,36.2,0.02614,2e-05,5.39602]
[1777211695776,43.84,77957.97,36.2,0.02636,2e-05,5.43575]
[1777211700811,43.84,77963.23,36.2,0.02644,2e-05,5.45013]
[1777211705845,43.84,77956.5,36.2,0.02634,2e-05,5.43133]
[1777211711670,43.84,77955.97,36.2,0.02633,2e-05,5.42978]
[1777211716746,43.84,77952.59,36.2,0.02628,2e-05,5.42038]
[1777211721957,43.84,77951.75,36.2,0.02626,2e-05,5.41805]
[1777211726993,43.84,77950.96,36.2,0.02625,2e-05,5.41589]
[1777211736056,43.84,77949.72,36.2,0.02622,2e-05,5.41067]
[1777211747132,43.84,77949.31,36.2,0.02622,2e-05,5.40972]
[1777211753175,43.84,77949.01,36.2,0.02621,2e-05,5.409]
[1777211754851,43.84,77949.01,36.2,0.02621,2e-05,5.409]
[1777211760224,43.84,77948.48,36.2,0.02621,2e-05,5.40768]
[1777211765259,43.84,77948.77,36.2,0.02621,2e-05,5.40857]
[1777211770293,43.84,77948.48,36.2,0.02621,2e-05,5.40786]
[1777211775329,43.85,77949.04,36.2,0.02622,2e-05,5.4095]
[1777211780364,43.85,77949.28,36.2,0.02622,2e-05,5.41025]
[1777211785399,43.85,77949.24,36.2,0.02622,2e-05,5.41022]
[1777211791440,43.85,77949.27,36.2,0.02621,2e-05,5.40848]
[1777211796908,43.85,77949.22,36.2,0.02621,2e-05,5.40839]
[1777211802518,43.85,77948.76,36.2,0.02621,2e-05,5.40727]
[1777211810573,43.85,77948.78,36.2,0.02621,2e-05,5.40749]
[1777211815609,43.85,77949.18,36.2,0.02621,2e-05,5.40869]
[1777211822658,43.85,77949.15,36.2,0.02621,2e-05,5.40873]
[1777211827694,43.85,77949.09,36.2,0.02621,2e-05,5.40865]
[1777211832728,43.85,77945.97,36.2,0.02617,2e-05,5.40016]
[1777211837764,43.85,77944.39,36.2,0.02614,2e-05,5.39599]
[1777211842800,43.85,77943.92,36.2,0.02614,2e-05,5.39489]
[1777211847835,43.85,77937.81,36.2,0.02604,2e-05,5.37829]
[1777211852870,43.85,77936.8,36.2,0.02602,2e-05,5.37394]
[1777211857905,43.85,77934.84,36.2,0.02599,2e-05,5.36894]
[1777211862940,43.85,77932.94,36.2,0.02596,2e-05,5.36416]
[1777211867974,43.85,77932.4,36.2,0.02596,2e-05,5.36314]
[1777211874017,43.85,77931.74,36.2,0.02595,2e-05,5.36189]
[1777211879052,43.85,77929.58,36.2,0.02592,2e-05,5.35644]
[1777211884093,43.86,77926.04,36.2,0.02587,2e-05,5.34731]
[1777211889127,43.86,77925.65,36.2,0.02587,2e-05,5.34683]
[1777211894163,43.86,77925.93,36.2,0.02587,2e-05,5.34818]
[1777211894872,43.86,77925.93,36.2,0.02587,2e-05,5.34818]
[1777211901212,43.86,77925.64,36.2,0.02588,2e-05,5.34819]
[1777211906246,43.86,77925.9,36.2,0.02588,2e-05,5.34958]
[1777211911282,43.86,77924.33,36.2,0.02585,2e-05,5.34395]
[1777211919856,43.86,77923.94,36.2,0.02585,2e-05,5.34325]
[1777211925380,43.87,77929.55,36.2,0.02594,2e-05,5.3599]
[1777211930415,43.87,77930.14,36.2,0.02596,2e-05,5.36197]
[1777211936456,43.87,77930.98,36.2,0.02597,2e-05,5.36481]
[1777211950555,43.87,77932.35,36.2,0.026,2e-05,5.36971]
[1777211957608,43.87,77932.48,36.2,0.026,2e-05,5.37061]
[1777211962645,43.87,77928.24,36.2,0.02594,2e-05,5.35942]
[1777211967679,43.87,77928.1,36.2,0.02594,2e-05,5.35951]
[1777211972713,43.87,77934.07,36.2,0.02603,2e-05,5.37436]
[1777211977749,43.87,77943.28,36.2,0.02617,2e-05,5.39996]
[1777211982576,43.87,77946.18,36.2,0.02622,2e-05,5.40806]
[1777211987819,43.87,77955.96,36.2,0.02637,2e-05,5.43508]
[1777211992855,43.87,77965.13,36.2,0.02651,2e-05,5.46028]
[1777211997892,43.87,77975.95,36.2,0.02668,2e-05,5.48986]
[1777212002927,43.87,77963.04,36.2,0.02647,2e-05,5.4534]
[1777212008969,43.87,77956.86,36.2,0.02638,2e-05,5.43604]
[1777212014004,43.87,77955.3,36.2,0.02635,2e-05,5.43159]
[1777212020045,43.87,77955.34,36.2,0.02635,2e-05,5.43155]
[1777212026873,43.87,77955.09,36.2,0.02635,2e-05,5.43077]
[1777212032129,43.87,77954.88,36.2,0.02633,2e-05,5.42809]
[1777212037165,43.87,77954.58,36.2,0.02633,2e-05,5.42717]
[1777212042200,43.87,77951.9,36.2,0.02629,2e-05,5.41971]
[1777212047234,43.87,77941.64,36.2,0.02613,2e-05,5.39151]
[1777212052269,43.87,77941.67,36.2,0.02613,2e-05,5.39179]
[1777212057304,43.87,77939.38,36.2,0.02609,2e-05,5.3857]
[1777212062340,43.87,77939.76,36.2,0.0261,2e-05,5.387]
[1777212067375,43.87,77935.58,36.2,0.02604,2e-05,5.37576]
[1777212072410,43.87,77932.89,36.2,0.026,2e-05,5.36883]
[1777212078225,43.87,77932.92,36.2,0.026,2e-05,5.36923]
[1777212087514,43.88,77932.53,36.2,0.026,2e-05,5.36903]
[1777212093558,43.88,77932.53,36.2,0.02599,2e-05,5.36758]
[1777212103628,43.88,77926.87,36.2,0.02591,2e-05,5.35307]
[1777212109671,43.88,77926.57,36.2,0.02591,2e-05,5.35287]
[1777212115713,43.88,77927.16,36.2,0.02592,2e-05,5.3551]
[1777212121755,43.88,77926.61,36.2,0.02592,2e-05,5.35419]
[1777212126458,43.88,77924.74,36.2,0.02589,2e-05,5.34948]
[1777212127422,43.88,77924.74,36.2,0.02589,2e-05,5.34948]
[1777212129828,43.88,77925.41,36.2,0.0259,2e-05,5.35103]
[1777212144915,43.87,77927.09,36.2,0.02588,2e-05,5.34829]
[1777212152972,43.86,77927.64,36.2,0.02586,2e-05,5.34397]
[1777212160022,43.85,77928.15,36.2,0.02585,2e-05,5.34199]
[1777212162997,43.85,77929.2,36.2,0.02586,2e-05,5.3439]
[1777212171098,43.84,77931.15,36.2,0.02587,2e-05,5.34492]
[1777212179164,43.83,77932.29,36.2,0.02586,2e-05,5.34419]
[1777212184194,43.83,77930.62,36.2,0.02582,2e-05,5.33725]
[1777212192250,43.82,77929.94,36.2,0.02579,2e-05,5.33169]
[1777212202321,43.81,77929.47,36.2,0.02576,2e-05,5.32588]
[1777212208363,43.8,77929.18,36.2,0.02574,2e-05,5.32243]
[1777212215411,43.8,77928.77,36.2,0.0257,2e-05,5.31635]
[1777212220447,43.79,77927.45,36.2,0.02567,2e-05,5.31063]
[1777212221676,43.79,77927.42,36.2,0.02567,2e-05,5.31012]
[1777212222442,43.79,77927.42,36.2,0.02567,2e-05,5.31012]
[1777212223363,43.79,77927.53,36.2,0.02567,2e-05,5.31001]
[1777212230517,43.78,77927.58,36.2,0.02565,2e-05,5.30683]
[1777212235552,43.78,77927.7,36.2,0.02564,2e-05,5.3047]
[1777212242602,43.77,77927.52,36.2,0.02562,2e-05,5.30138]
[1777212247636,43.77,77926.78,36.2,0.02559,2e-05,5.29738]
[1777212255694,43.76,77926.56,36.2,0.02557,2e-05,5.29366]
[1777212261735,43.76,77925.98,36.2,0.02555,2e-05,5.28979]
[1777212269792,43.75,77925.73,36.2,0.02553,2e-05,5.2861]
[1777212274826,43.75,77925.28,36.2,0.0255,2e-05,5.28115]
[1777212275730,43.75,77925.28,36.2,0.0255,2e-05,5.28115]
[1777212279997,43.74,77927.38,36.2,0.02553,2e-05,5.28541]
[1777212285399,43.74,77928.4,36.2,0.02553,2e-05,5.28671]
[1777212292952,43.73,77930.06,36.2,0.02554,2e-05,5.28752]
[1777212300014,43.73,77931.02,36.2,0.02554,2e-05,5.28755]
[1777212305036,43.72,77931.41,36.2,0.02553,2e-05,5.28676]
[1777212310073,43.72,77930.84,36.2,0.02551,2e-05,5.28338]
[1777212315267,43.72,77931.34,36.2,0.02551,2e-05,5.28329]
[1777212321150,43.71,77930.44,36.2,0.02549,2e-05,5.27833]
[1777212326186,43.71,77930.14,36.2,0.02547,2e-05,5.27575]
[1777212333234,43.7,77930.76,36.2,0.02546,2e-05,5.27311]
[1777212339277,43.7,77930.03,36.2,0.02543,2e-05,5.26909]
[1777212345318,43.69,77929.61,36.2,0.02542,2e-05,5.26596]
[1777212351361,43.69,77927.73,36.2,0.02538,2e-05,5.25894]
[1777212361430,43.68,77927.92,36.2,0.02536,2e-05,5.25632]
[1777212366466,43.68,77928.47,36.2,0.02536,2e-05,5.25627]
[1777212371418,43.68,77923.97,36.2,0.02529,2e-05,5.24286]
[1777212372595,43.68,77910.44,36.2,0.02508,2e-05,5.20602]
[1777212372712,43.68,77910.44,36.2,0.02508,2e-05,5.20602]
[1777212373652,43.68,77910.82,36.2,0.02508,2e-05,5.2068]
[1777212374487,43.68,77910.82,36.2,0.02508,2e-05,5.20657]
[1777212374888,43.68,77901.6,36.2,0.02494,2e-05,5.18155]
[1777212375009,43.68,77901.6,36.2,0.02494,2e-05,5.18155]
[1777212380564,43.67,77902.99,36.2,0.02496,2e-05,5.18414]
[1777212385599,43.67,77900.1,36.2,0.02491,2e-05,5.17544]
[1777212390633,43.67,77900.71,36.2,0.02491,2e-05,5.17622]
[1777212395668,43.67,77901.39,36.2,0.02491,2e-05,5.17529]
[1777212400706,43.67,77898.77,36.2,0.02486,2e-05,5.16739]
[1777212406242,43.66,77897.68,36.2,0.02484,1e-05,5.16385]
[1777212411781,43.66,77891.65,36.2,0.02475,1e-05,5.14651]
[1777212416815,43.66,77888.72,36.2,0.0247,1e-05,5.13809]
[1777212421850,43.66,77877.74,36.2,0.02453,1e-05,5.10843]
[1777212426885,43.66,77876.1,36.2,0.02451,1e-05,5.10378]
[1777212434521,43.66,77875.91,36.2,0.0245,1e-05,5.10311]
[1777212439521,43.66,77875.5,36.2,0.0245,1e-05,5.1016]
[1777212445015,43.66,77881.95,36.2,0.02459,1e-05,5.11834]
[1777212450821,43.66,77881.13,36.2,0.02458,1e-05,5.11586]
[1777212456094,43.66,77881.19,36.2,0.02456,1e-05,5.11365]
[1777212462693,43.65,77881.44,36.2,0.02457,1e-05,5.11404]
[1777212464387,43.65,77882.06,36.2,0.02458,1e-05,5.11555]
[1777212465062,43.65,77882.61,36.2,0.02458,1e-05,5.11687]
[1777212465841,43.65,77883.65,36.2,0.0246,1e-05,5.11957]
[1777212471199,43.65,77885.45,36.2,0.02462,1e-05,5.12389]
[1777212476213,43.65,77885.89,36.2,0.02463,1e-05,5.12489]
[1777212481269,43.65,77887.3,36.2,0.02464,1e-05,5.12794]
[1777212487863,43.65,77891.6,36.2,0.02471,1e-05,5.139]
[1777212490046,43.65,77893.3,36.2,0.02473,1e-05,5.14308]
[1777212494325,43.65,77899.84,36.2,0.02482,1e-05,5.16006]
[1777212499395,43.65,77901.2,36.2,0.02484,1e-05,5.16282]
[1777212501498,43.65,77901.12,36.2,0.02484,1e-05,5.16246]
[1777212502347,43.65,77901.03,36.2,0.02483,1e-05,5.16207]
[1777212505226,43.65,77901.03,36.2,0.02483,1e-05,5.16192]
[1777212509511,43.64,77900.78,36.2,0.02483,1e-05,5.16037]
[1777212517521,43.64,77901.01,36.2,0.02481,1e-05,5.15783]
[1777212520646,43.64,77901.03,36.2,0.02481,1e-05,5.1576]
[1777212523838,43.64,77900.99,36.2,0.02481,1e-05,5.15707]
[1777212533633,43.64,77904.01,36.2,0.02484,2e-05,5.1636]
[1777212534121,43.64,77904.01,36.2,0.02484,2e-05,5.1636]
[1777212539675,43.63,77906.78,36.2,0.02488,2e-05,5.17008]
[1777212540841,43.63,77906.78,36.2,0.02488,2e-05,5.17008]
[1777212540866,43.63,77906.78,36.2,0.02488,2e-05,5.17008]
[1777212543401,43.63,77907.05,36.2,0.02488,2e-05,5.17049]
[1777212546772,43.63,77909.17,36.2,0.02491,2e-05,5.17552]
[1777212547738,43.63,77909.91,36.2,0.02492,2e-05,5.17734]
[1777212550699,43.63,77909.9,36.2,0.02492,2e-05,5.1768]
[1777212556794,43.63,77910.93,36.2,0.02493,2e-05,5.17838]
[1777212561829,43.63,77911.51,36.2,0.02493,2e-05,5.17907]
[1777212566864,43.62,77914.34,36.2,0.02497,2e-05,5.18578]
[1777212570046,43.62,77919.51,36.2,0.02504,2e-05,5.19914]
[1777212575741,43.63,77924.18,36.2,0.02511,2e-05,5.21118]
[1777212580965,43.63,77936.55,36.2,0.02531,2e-05,5.2471]
[1777212586000,43.63,77949.36,36.2,0.02552,2e-05,5.28341]
[1777212591034,43.64,77953.24,36.2,0.02559,2e-05,5.29523]
[1777212596069,43.64,77953.32,36.2,0.02559,2e-05,5.29663]
[1777212601105,43.64,77952.41,36.2,0.02559,2e-05,5.29532]
[1777212609162,43.65,77949.35,36.2,0.02555,2e-05,5.28894]
[1777212614197,43.65,77949.57,36.2,0.02556,2e-05,5.29076]
[1777212619233,43.65,77946.85,36.2,0.02553,2e-05,5.28456]
[1777212625275,43.65,77945.03,36.2,0.02551,2e-05,5.28114]
[1777212630310,43.66,77943.46,36.2,0.02549,2e-05,5.27816]
[1777212635344,43.66,77943.02,36.2,0.02548,2e-05,5.27637]
[1777212641713,43.66,77942.65,36.2,0.02548,2e-05,5.27615]
[1777212647428,43.67,77941.77,36.2,0.02548,2e-05,5.27613]
[1777212652464,43.67,77941.4,36.2,0.02548,2e-05,5.27644]
[1777212658506,43.67,77942.07,36.2,0.0255,2e-05,5.27983]
[1777212663541,43.67,77940.22,36.2,0.02548,2e-05,5.27607]
[1777212668575,43.68,77939.46,36.2,0.02548,2e-05,5.27532]
[1777212673611,43.68,77933.09,36.2,0.02539,2e-05,5.25939]
[1777212678647,43.68,77931.7,36.2,0.02538,2e-05,5.25706]
[1777212684691,43.69,77929.94,36.2,0.02536,2e-05,5.25406]
[1777212689726,43.69,77930.33,36.2,0.02537,2e-05,5.25659]
[1777212701809,43.7,77930.61,36.2,0.02539,2e-05,5.25893]
[1777212703115,43.7,77930.61,36.2,0.02539,2e-05,5.25893]
[1777212708859,43.7,77930.69,36.2,0.02538,2e-05,5.25813]
[1777212716915,43.69,77930.59,36.2,0.02537,2e-05,5.25535]
[1777212722957,43.69,77930.06,36.2,0.02535,2e-05,5.25206]
[1777212727992,43.68,77928.85,36.2,0.02532,2e-05,5.24728]
[1777212730029,43.68,77928.94,36.2,0.02532,2e-05,5.24723]
[1777212735041,43.68,77928.64,36.2,0.02532,2e-05,5.24706]
[1777212741083,43.69,77926.55,36.2,0.0253,2e-05,5.24358]
[1777212746120,43.69,77926.88,36.2,0.02532,2e-05,5.24603]
[1777212752162,43.7,77925.41,36.2,0.0253,2e-05,5.24201]
[1777212757197,43.7,77925.17,36.2,0.0253,2e-05,5.24292]
[1777212763239,43.7,77925.23,36.2,0.02531,2e-05,5.24495]
[1777212770288,43.71,77925.17,36.2,0.02532,2e-05,5.24693]
[1777212777339,43.71,77924.99,36.2,0.02533,2e-05,5.24856]
[1777212782374,43.72,77924.17,36.2,0.02533,2e-05,5.24784]
[1777212787408,43.72,77923.85,36.2,0.02533,2e-05,5.24848]
[1777212792469,43.72,77923.47,36.2,0.02533,2e-05,5.24865]
[1777212800501,43.73,77924.12,36.2,0.02536,2e-05,5.25307]
[1777212805536,43.73,77924.28,36.2,0.02537,2e-05,5.25496]
[1777212812585,43.73,77924.82,36.2,0.02538,2e-05,5.25651]
[1777212817818,43.74,77924.68,36.2,0.02539,2e-05,5.25726]
[1777212826654,43.74,77924.66,36.2,0.02539,2e-05,5.25833]
[1777212831718,43.75,77924.79,36.2,0.02541,2e-05,5.26173]
[1777212838189,43.75,77924.93,36.2,0.02542,2e-05,5.2632]
[1777212847832,43.75,77929.02,36.2,0.0255,2e-05,5.27747]
[1777212852867,43.76,77930.37,36.2,0.02553,2e-05,5.28235]
[1777212862937,43.76,77930.95,36.2,0.02555,2e-05,5.28627]
[1777212867972,43.76,77930.98,36.2,0.02556,2e-05,5.2875]
[1777212873011,43.77,77942.15,36.2,0.02573,2e-05,5.31717]
[1777212878047,43.77,77946.71,36.2,0.0258,2e-05,5.33047]
[1777212883081,43.77,77948.97,36.2,0.02584,2e-05,5.33744]
[1777212888116,43.77,77956.84,36.2,0.02597,2e-05,5.35968]
[1777212893152,43.77,77957.51,36.2,0.02598,2e-05,5.36207]
[1777212898187,43.77,77957.12,36.2,0.02598,2e-05,5.36153]
[1777212903222,43.78,77951.47,36.2,0.02589,2e-05,5.34656]
[1777212908257,43.78,77948.51,36.2,0.02585,2e-05,5.3391]
[1777212913292,43.78,77945.36,36.2,0.02581,2e-05,5.33138]
[1777212918326,43.78,77944.93,36.2,0.02581,2e-05,5.33098]
[1777212923363,43.78,77943.91,36.2,0.0258,2e-05,5.32896]
[1777212928398,43.78,77944.48,36.2,0.02581,2e-05,5.33129]
[1777212933822,43.78,77944.09,36.2,0.0258,2e-05,5.32893]
[1777212939476,43.79,77943.7,36.2,0.0258,2e-05,5.32895]
[1777212947531,43.79,77943.46,36.2,0.0258,2e-05,5.32955]
[1777212953573,43.79,77943.35,36.2,0.0258,2e-05,5.33017]
[1777212958609,43.79,77939.46,36.2,0.02575,2e-05,5.32034]
[1777212963644,43.79,77938.83,36.2,0.02574,2e-05,5.31947]
[1777212968678,43.8,77938.71,36.2,0.02575,2e-05,5.32]
[1777212974720,43.8,77937.8,36.2,0.02574,2e-05,5.31853]
[1777212979756,43.8,77937.79,36.2,0.02574,2e-05,5.31936]
[1777212985798,43.8,77937.32,36.2,0.02574,2e-05,5.3191]
[1777212990833,43.8,77937.48,36.2,0.02575,2e-05,5.32038]
[1777213003756,43.81,77937.27,36.2,0.02574,2e-05,5.31858]
[1777213008959,43.81,77936.85,36.2,0.02575,2e-05,5.31979]
[1777213013994,43.81,77936.9,36.2,0.02575,2e-05,5.32076]
[1777213019033,43.81,77937.09,36.2,0.02576,2e-05,5.3221]
[1777213024068,43.82,77936.93,36.2,0.02576,2e-05,5.32248]
[1777213030823,43.82,77936.93,36.2,0.02576,2e-05,5.32248]
[1777213038167,43.82,77937.19,36.2,0.02578,2e-05,5.32542]
[1777213043202,43.82,77937.59,36.2,0.02579,2e-05,5.32729]
[1777213048237,43.82,77937.37,36.2,0.02579,2e-05,5.32745]
[1777213054278,43.83,77930.96,36.2,0.02569,2e-05,5.30907]
[1777213059315,43.83,77929.02,36.2,0.02567,2e-05,5.30472]
[1777213064348,43.83,77928.79,36.2,0.02567,2e-05,5.30503]
[1777213071077,43.83,77928.74,36.2,0.02567,2e-05,5.30527]
[1777213076335,43.83,77928.31,36.2,0.02567,2e-05,5.30577]
[1777213081468,43.84,77928.16,36.2,0.02568,2e-05,5.30666]
[1777213086503,43.84,77927.8,36.2,0.02568,2e-05,5.30661]
[1777213093552,43.84,77935.56,36.2,0.0258,2e-05,5.32887]
[1777213100996,43.84,77935.76,36.2,0.02581,2e-05,5.32986]
[1777213107024,43.85,77940.72,36.2,0.02589,2e-05,5.34475]
[1777213112685,43.85,77954.53,36.2,0.0261,2e-05,5.38134]
[1777213117720,43.85,77958.81,36.2,0.02617,2e-05,5.39338]
[1777213122821,43.85,77958.52,36.2,0.02617,2e-05,5.39275]
[1777213128797,43.85,77958.43,36.2,0.02617,2e-05,5.3928]
[1777213133832,43.85,77958.4,36.2,0.02617,2e-05,5.39292]
[1777213138866,43.85,77958.13,36.2,0.02617,2e-05,5.39239]
[1777213143902,43.85,77957.96,36.2,0.02616,2e-05,5.39213]
[1777213148937,43.85,77957.77,36.2,0.02616,2e-05,5.39182]
[1777213153973,43.85,77957.55,36.2,0.02616,2e-05,5.39143]
[1777213164840,43.85,77956.93,36.2,0.02615,2e-05,5.38985]
[1777213170086,43.85,77960.41,36.2,0.02621,2e-05,5.40002]
[1777213175121,43.85,77977.89,36.2,0.02647,2e-05,5.44638]
[1777213180288,43.85,77994.72,36.2,0.02674,2e-05,5.49305]
[1777213180344,43.85,78019.52,36.2,0.02713,2e-05,5.56251]
[1777213186559,43.85,78020.56,36.2,0.02714,2e-05,5.56428]
[1777213192426,43.85,78003.74,36.2,0.02687,2e-05,5.51567]
[1777213198642,43.84,78014.0,36.2,0.02702,2e-05,5.54319]
[1777213201538,43.84,78014.05,36.2,0.02702,2e-05,5.54292]
[1777213203897,43.84,78020.56,36.2,0.02712,2e-05,5.56063]
[1777213208092,43.84,78040.98,36.2,0.02745,2e-05,5.61738]
[1777213208136,43.84,78040.98,36.2,0.02745,2e-05,5.61738]
[1777213208520,43.84,78077.18,36.2,0.02804,2e-05,5.7205]
[1777213209022,43.84,78077.18,36.2,0.02804,2e-05,5.7205]
[1777213209257,43.84,78077.18,36.2,0.02804,2e-05,5.7205]
[1777213209502,43.84,78077.18,36.2,0.02804,2e-05,5.7205]
[1777213209618,43.84,78109.2,36.2,0.02857,2e-05,5.81313]
[1777213209987,43.84,78109.2,36.2,0.02857,2e-05,5.81313]
[1777213215137,43.83,78129.06,36.2,0.02889,2e-05,5.86821]
[1777213215529,43.83,78094.88,36.2,0.02831,2e-05,5.76801]
[1777213218775,43.83,78083.45,36.2,0.02811,2e-05,5.73339]
[1777213223333,43.82,78098.99,36.2,0.02835,2e-05,5.77613]
[1777213228535,43.78,78111.71,36.2,0.02844,2e-05,5.79205]
[1777213228797,43.78,78111.71,36.2,0.02844,2e-05,5.79205]
[1777213234578,43.77,78106.39,36.2,0.02832,2e-05,5.77109]
[1777213239612,43.77,78119.27,36.2,0.02852,2e-05,5.8056]
[1777213244648,43.76,78120.92,36.2,0.02853,2e-05,5.80725]
[1777213249683,43.76,78119.76,36.2,0.02849,2e-05,5.80079]
[1777213254718,43.75,78127.83,36.2,0.02861,2e-05,5.82115]
[1777213257543,43.75,78127.34,36.2,0.0286,2e-05,5.81907]
[1777213262777,43.74,78129.35,36.2,0.02861,2e-05,5.8204]
[1777213264028,43.74,78129.35,36.2,0.02861,2e-05,5.8204]
[1777213264576,43.74,78129.35,36.2,0.02861,2e-05,5.8204]
[1777213266586,43.74,78138.07,36.2,0.02874,2e-05,5.84457]
[1777213272194,43.73,78149.51,36.2,0.02891,2e-05,5.87377]
[1777213277890,43.7,78158.78,36.2,0.029,2e-05,5.88866]
[1777213279945,43.69,78153.56,36.2,0.02886,2e-05,5.86584]
[1777213285953,43.64,78157.13,36.2,0.02878,2e-05,5.85199]
[1777213288886,43.64,78156.98,36.2,0.02877,2e-05,5.8502]
[1777213294410,43.63,78158.79,36.2,0.02877,2e-05,5.85008]
[1777213300053,43.62,78139.3,36.2,0.02842,2e-05,5.78876]
[1777213300762,43.62,78139.3,36.2,0.02842,2e-05,5.78876]
[1777213305089,43.61,78114.74,36.2,0.02799,2e-05,5.71502]
[1777213310125,43.61,78097.89,36.2,0.0277,2e-05,5.6645]
[1777213315158,43.61,78116.99,36.2,0.02801,2e-05,5.71747]
[1777213320194,43.6,78117.26,36.2,0.028,2e-05,5.71599]
[1777213325229,43.6,78109.42,36.2,0.02786,2e-05,5.6913]
[1777213330264,43.59,78116.25,36.2,0.02796,2e-05,5.70887]
[1777213335301,43.59,78120.37,36.2,0.02801,2e-05,5.71852]
[1777213340333,43.58,78109.38,36.2,0.02782,2e-05,5.68473]
[1777213345368,43.58,78106.07,36.2,0.02775,2e-05,5.6733]
[1777213350411,43.58,78105.49,36.2,0.02773,2e-05,5.6698]
[1777213355446,43.57,78108.15,36.2,0.02775,2e-05,5.67361]
[1777213360480,43.57,78110.89,36.2,0.02779,2e-05,5.67956]
[1777213365515,43.57,78108.68,36.2,0.02774,2e-05,5.67135]
[1777213370551,43.56,78104.18,36.2,0.02766,2e-05,5.6566]
[1777213375586,43.56,78093.44,36.2,0.02747,2e-05,5.62433]
[1777213378060,43.56,78088.58,36.2,0.02739,2e-05,5.60989]
[1777213383642,43.55,78076.94,36.2,0.02719,2e-05,5.57542]
[1777213388677,43.55,78084.64,36.2,0.02731,2e-05,5.59613]
[1777213393712,43.55,78098.74,36.2,0.02753,2e-05,5.63498]
[1777213398746,43.55,78097.09,36.2,0.0275,2e-05,5.62877]
[1777213403782,43.54,78094.88,36.2,0.02745,2e-05,5.62098]
[1777213408817,43.54,78089.62,36.2,0.02736,2e-05,5.60466]
[1777213413852,43.54,78086.21,36.2,0.02729,2e-05,5.59175]
[1777213419754,43.54,78078.29,36.2,0.02715,2e-05,5.56814]
[1777213424930,43.53,78064.92,36.2,0.02693,2e-05,5.52932]
[1777213429965,43.53,78056.11,36.2,0.02679,2e-05,5.50391]
[1777213435001,43.53,78060.48,36.2,0.02685,2e-05,5.51578]
[1777213440036,43.53,78050.83,36.2,0.0267,2e-05,5.48812]
[1777213445727,43.53,78056.18,36.2,0.02678,2e-05,5.50293]
[1777213450770,43.53,78080.61,36.2,0.02717,2e-05,5.57124]
[1777213456147,43.53,78063.91,36.2,0.02689,2e-05,5.52279]
[1777213461182,43.52,78060.8,36.2,0.02684,2e-05,5.51349]
[1777213466217,43.52,78059.42,36.2,0.02682,2e-05,5.50909]
[1777213471253,43.52,78052.06,36.2,0.02669,2e-05,5.48611]
[1777213476288,43.52,78049.31,36.2,0.02664,2e-05,5.47814]
[1777213482333,43.52,78049.51,36.2,0.02664,2e-05,5.47842]
[1777213487367,43.52,78049.33,36.2,0.02664,2e-05,5.47771]
[1777213492402,43.52,78049.46,36.2,0.02664,2e-05,5.47787]
[1777213498444,43.52,78050.86,36.2,0.02666,2e-05,5.48153]
[1777213503479,43.52,78049.03,36.2,0.02663,2e-05,5.47616]
[1777213508513,43.52,78044.34,36.2,0.02655,2e-05,5.46292]
[1777213509770,43.52,78044.34,36.2,0.02655,2e-05,5.46292]
[1777213510056,43.52,78046.54,36.2,0.02659,2e-05,5.46907]
[1777213515562,43.52,78047.26,36.2,0.0266,2e-05,5.47092]
[1777213520598,43.52,78037.33,36.2,0.02644,2e-05,5.44304]
[1777213525633,43.52,78040.6,36.2,0.02649,2e-05,5.45227]
[1777213530668,43.52,78045.67,36.2,0.02657,2e-05,5.46635]
[1777213535703,43.52,78051.16,36.2,0.02665,2e-05,5.47967]
[1777213540737,43.52,78067.3,36.2,0.02691,2e-05,5.52464]
[1777213545773,43.52,78067.08,36.2,0.0269,2e-05,5.52342]
[1777213550808,43.52,78067.09,36.2,0.0269,2e-05,5.52288]
[1777213555842,43.51,78067.07,36.2,0.02689,2e-05,5.52224]
[1777213560878,43.51,78066.12,36.2,0.02687,2e-05,5.519]
[1777213565913,43.51,78066.24,36.2,0.02687,2e-05,5.51881]
[1777213571955,43.51,78066.88,36.2,0.02688,2e-05,5.51998]
[1777213576990,43.51,78069.0,36.2,0.02691,2e-05,5.52541]
[1777213582025,43.51,78071.8,36.2,0.02695,2e-05,5.53268]
[1777213587059,43.51,78071.61,36.2,0.02695,2e-05,5.5315]
[1777213592095,43.51,78071.6,36.2,0.02693,2e-05,5.52889]
[1777213599144,43.5,78071.31,36.2,0.02692,2e-05,5.52721]
[1777213604179,43.5,78071.12,36.2,0.02692,2e-05,5.52608]
[1777213609214,43.5,78084.17,36.2,0.02712,2e-05,5.56242]
[1777213614248,43.5,78067.68,36.2,0.02685,2e-05,5.51497]
[1777213619284,43.5,78065.13,36.2,0.02681,2e-05,5.5072]
[1777213625535,43.5,78056.53,36.2,0.02667,2e-05,5.48276]
[1777213631369,43.5,78055.67,36.2,0.02665,2e-05,5.47996]
[1777213637411,43.5,78056.8,36.2,0.02667,2e-05,5.48286]
[1777213642445,43.5,78044.4,36.2,0.02647,2e-05,5.44795]
[1777213647481,43.5,78044.59,36.2,0.02648,2e-05,5.44853]
[1777213650282,43.5,78040.44,36.2,0.02641,2e-05,5.43698]
[1777213656546,43.5,78037.94,36.2,0.02636,2e-05,5.42834]
[1777213661583,43.5,78038.59,36.2,0.02638,2e-05,5.43046]
[1777213666620,43.5,78040.47,36.2,0.02641,2e-05,5.43588]
[1777213672662,43.5,78037.37,36.2,0.02636,2e-05,5.42749]
[1777213677697,43.5,78029.95,36.2,0.02624,2e-05,5.40712]
[1777213682732,43.5,78025.64,36.2,0.02618,2e-05,5.39559]
[1777213687767,43.5,78033.22,36.2,0.0263,2e-05,5.4171]
[1777213692802,43.5,78034.03,36.2,0.02631,2e-05,5.41964]
[1777213697836,43.5,78033.56,36.2,0.02631,2e-05,5.41861]
[1777213702872,43.5,78026.86,36.2,0.02621,2e-05,5.40033]
[1777213707907,43.5,78025.2,36.2,0.02618,2e-05,5.3962]
[1777213712941,43.51,78025.07,36.2,0.02617,2e-05,5.39438]
[1777213717978,43.51,78026.94,36.2,0.02621,2e-05,5.40005]
[1777213724019,43.51,78027.78,36.2,0.02622,2e-05,5.4029]
[1777213729054,43.51,78035.22,36.2,0.02634,2e-05,5.42393]
[1777213734088,43.51,78036.31,36.2,0.02636,2e-05,5.42719]
[1777213739124,43.51,78038.5,36.2,0.0264,2e-05,5.4335]
[1777213744158,43.51,78038.99,36.2,0.0264,2e-05,5.43504]
[1777213749193,43.51,78040.44,36.2,0.02643,2e-05,5.43922]
[1777213754235,43.51,78042.42,36.2,0.02646,2e-05,5.44484]
[1777213759095,43.51,78066.42,36.2,0.02684,2e-05,5.51194]
[1777213764303,43.51,78071.74,36.2,0.02692,2e-05,5.52644]
[1777213769338,43.51,78066.72,36.2,0.02684,2e-05,5.51169]
[1777213774377,43.51,78054.44,36.2,0.02663,2e-05,5.4748]
[1777213779411,43.51,78053.72,36.2,0.02662,2e-05,5.47262]
[1777213784446,43.51,78052.49,36.2,0.0266,2e-05,5.46899]
[1777213789931,43.51,78052.7,36.2,0.0266,2e-05,5.46948]
[1777213795523,43.5,78056.11,36.2,0.02665,2e-05,5.47886]
[1777213800558,43.5,78058.77,36.2,0.0267,2e-05,5.48608]
[1777213805593,43.5,78070.01,36.2,0.02687,2e-05,5.51727]
[1777213810629,43.5,78067.0,36.2,0.02682,2e-05,5.50823]
[1777213815665,43.5,78059.79,36.2,0.0267,2e-05,5.48761]
[1777213820701,43.5,78056.8,36.2,0.02665,2e-05,5.47896]
[1777213825737,43.5,78050.66,36.2,0.02656,2e-05,5.46165]
[1777213830772,43.5,78051.19,36.2,0.02656,2e-05,5.46306]
[1777213835807,43.5,78051.61,36.2,0.02656,2e-05,5.46223]
[1777213840848,43.5,78059.33,36.2,0.02668,2e-05,5.48378]
[1777213845882,43.5,78057.46,36.2,0.02665,2e-05,5.47832]
[1777213850917,43.5,78055.95,36.2,0.02663,2e-05,5.47389]
[1777213855953,43.5,78053.22,36.2,0.02658,2e-05,5.46611]
[1777213860988,43.5,78050.92,36.2,0.02655,2e-05,5.45959]
[1777213866026,43.5,78050.68,36.2,0.02654,2e-05,5.45887]
[1777213871062,43.5,78037.57,36.2,0.02634,2e-05,5.42241]
[1777213877103,43.5,78036.56,36.2,0.02632,2e-05,5.41991]
[1777213882138,43.5,78021.14,36.2,0.02608,2e-05,5.37762]
[1777213887174,43.5,78020.3,36.2,0.02607,2e-05,5.37592]
[1777213892209,43.5,78019.23,36.2,0.02605,2e-05,5.37168]
[1777213897244,43.51,78015.38,36.2,0.02599,2e-05,5.36172]
[1777213902279,43.51,78015.0,36.2,0.02599,2e-05,5.36142]
[1777213907321,43.51,78003.85,36.2,0.02582,2e-05,5.33157]
[1777213912356,43.51,78005.89,36.2,0.02586,2e-05,5.33817]
[1777213915377,43.51,78034.53,36.2,0.02631,2e-05,5.41787]
[1777213920412,43.51,78036.43,36.2,0.02634,2e-05,5.42343]
[1777213925446,43.51,78035.2,36.2,0.02633,2e-05,5.42026]
[1777213930482,43.51,78029.1,36.2,0.02623,2e-05,5.40356]
[1777213935517,43.51,78025.87,36.2,0.02618,2e-05,5.39501]
[1777213940552,43.52,78025.68,36.2,0.02618,2e-05,5.39496]
[1777213946054,43.52,78025.9,36.2,0.02619,2e-05,5.39595]
[1777213949670,43.52,78024.16,36.2,0.02616,2e-05,5.39149]
[1777213950958,43.52,78018.25,36.2,0.02607,2e-05,5.37531]
[1777213956664,43.52,78014.93,36.2,0.02602,2e-05,5.36565]
[1777213961699,43.52,78013.75,36.2,0.02601,2e-05,5.36311]
[1777213966733,43.52,78017.63,36.2,0.02607,2e-05,5.37454]
[1777213972776,43.52,78021.7,36.2,0.02614,2e-05,5.38648]
[1777213977811,43.53,78027.48,36.2,0.02623,2e-05,5.40302]
[1777213982846,43.53,78026.48,36.2,0.02622,2e-05,5.40064]
[1777213987881,43.53,78026.84,36.2,0.02623,2e-05,5.40205]
[1777213992916,43.53,78028.01,36.2,0.02625,2e-05,5.40569]
[1777213997950,43.53,78029.46,36.2,0.02627,2e-05,5.41008]
[1777214002985,43.53,78031.32,36.2,0.0263,2e-05,5.41557]
[1777214008021,43.53,78031.15,36.2,0.0263,2e-05,5.41539]
[1777214013056,43.53,78035.55,36.2,0.02636,2e-05,5.42599]
[1777214018091,43.53,78053.47,36.2,0.02665,2e-05,5.47594]
[1777214022186,43.53,78052.47,36.2,0.02663,2e-05,5.47302]
[1777214028026,43.53,78056.9,36.2,0.0267,2e-05,5.48522]
[1777214033196,43.53,78071.34,36.2,0.02693,2e-05,5.52524]
[1777214040245,43.53,78069.88,36.2,0.0269,2e-05,5.52027]
[1777214045280,43.53,78067.84,36.2,0.02686,2e-05,5.514]
[1777214050315,43.52,78066.91,36.2,0.02685,2e-05,5.51087]
[1777214055350,43.52,78067.51,36.2,0.02685,2e-05,5.51208]
[1777214060385,43.52,78067.22,36.2,0.02685,2e-05,5.51077]
[1777214061847,43.52,78066.39,36.2,0.02683,2e-05,5.50833]
[1777214067434,43.52,78062.68,36.2,0.02677,2e-05,5.49741]
[1777214072777,43.52,78060.79,36.2,0.02673,2e-05,5.48986]
[1777214079573,43.52,78060.96,36.2,0.02673,2e-05,5.48994]
[1777214085866,43.52,78058.83,36.2,0.02669,2e-05,5.48348]
[1777214094630,43.52,78062.89,36.2,0.02676,2e-05,5.49464]
[1777214099665,43.52,78062.13,36.2,0.02674,2e-05,5.49216]
[1777214104699,43.52,78066.83,36.2,0.02681,2e-05,5.50502]
[1777214110742,43.52,78066.95,36.2,0.02681,2e-05,5.50484]
[1777214115777,43.51,78068.03,36.2,0.02683,2e-05,5.50744]
[1777214120812,43.51,78067.89,36.2,0.02682,2e-05,5.5065]
[1777214125847,43.51,78064.89,36.2,0.02677,2e-05,5.49764]
[1777214131578,43.51,78064.71,36.2,0.02677,2e-05,5.49685]
[1777214140952,43.51,78060.12,36.2,0.02668,2e-05,5.48134]
[1777214145987,43.51,78047.01,36.2,0.02647,2e-05,5.44445]
[1777214151022,43.51,78039.36,36.2,0.02635,2e-05,5.42332]
[1777214156057,43.51,78028.19,36.2,0.02618,2e-05,5.39267]
[1777214161091,43.51,78026.1,36.2,0.02615,2e-05,5.38738]
[1777214166128,43.51,78040.31,36.2,0.02638,2e-05,5.42734]
[1777214171163,43.51,78043.96,36.2,0.02643,2e-05,5.43767]
[1777214176198,43.51,78043.81,36.2,0.02643,2e-05,5.43738]
[1777214182240,43.51,78045.92,36.2,0.02647,2e-05,5.44338]
[1777214187275,43.51,78046.82,36.2,0.02648,2e-05,5.44596]
[1777214192311,43.51,78045.29,36.2,0.02645,2e-05,5.43981]
[1777214197361,43.52,78034.02,36.2,0.02627,2e-05,5.40866]
[1777214202381,43.52,78034.13,36.2,0.02628,2e-05,5.40931]
[1777214207416,43.52,78034.51,36.2,0.02628,2e-05,5.41072]
[1777214212450,43.52,78039.06,36.2,0.02636,2e-05,5.42365]
[1777214217486,43.52,78041.09,36.2,0.02639,2e-05,5.42951]
[1777214222521,43.52,78040.91,36.2,0.02639,2e-05,5.42919]
[1777214227556,43.52,78044.38,36.2,0.02644,2e-05,5.43899]
[1777214233598,43.52,78045.76,36.2,0.02647,2e-05,5.44295]
[1777214238633,43.52,78046.42,36.2,0.02648,2e-05,5.44485]
[1777214243669,43.52,78045.32,36.2,0.02646,2e-05,5.44183]
[1777214248704,43.52,78045.28,36.2,0.02646,2e-05,5.44178]
[1777214253738,43.52,78043.77,36.2,0.02643,2e-05,5.43575]
[1777214257538,43.52,78040.62,36.2,0.02638,2e-05,5.42705]
[1777214257847,43.52,78041.47,36.2,0.02639,2e-05,5.42946]
[1777214264816,43.52,78045.69,36.2,0.02646,2e-05,5.44157]
[1777214271864,43.52,78046.31,36.2,0.02647,2e-05,5.44378]
[1777214276900,43.52,78050.62,36.2,0.02654,2e-05,5.4558]
[1777214281935,43.52,78052.32,36.2,0.02657,2e-05,5.46007]
[1777214286970,43.52,78069.09,36.2,0.02683,2e-05,5.50654]
[1777214292008,43.52,78067.22,36.2,0.0268,2e-05,5.50084]
[1777214297042,43.52,78068.14,36.2,0.02681,2e-05,5.50303]
[1777214304093,43.52,78067.61,36.2,0.0268,2e-05,5.50096]
[1777214309129,43.51,78067.11,36.2,0.02679,2e-05,5.49916]
[1777214314164,43.51,78065.46,36.2,0.02675,2e-05,5.4922]
[1777214319199,43.51,78060.82,36.2,0.02667,2e-05,5.47889]
[1777214324234,43.51,78059.68,36.2,0.02665,2e-05,5.47549]
[1777214329269,43.51,78057.07,36.2,0.02661,2e-05,5.46801]
[1777214334304,43.51,78056.75,36.2,0.02661,2e-05,5.46699]
[1777214339339,43.51,78056.6,36.2,0.0266,2e-05,5.46645]
[1777214344374,43.51,78058.29,36.2,0.02663,2e-05,5.47104]
[1777214349409,43.51,78063.81,36.2,0.02672,2e-05,5.4863]
[1777214354444,43.51,78068.23,36.2,0.02678,2e-05,5.4984]
[1777214359479,43.51,78067.33,36.2,0.02677,2e-05,5.4955]
[1777214365521,43.51,78068.2,36.2,0.02678,2e-05,5.49751]
[1777214373578,43.51,78067.59,36.2,0.02676,2e-05,5.49326]
[1777214383853,43.51,78069.07,36.2,0.02678,2e-05,5.49714]
[1777214390698,43.51,78073.56,36.2,0.02685,2e-05,5.50875]
[1777214395733,43.5,78073.61,36.2,0.02684,2e-05,5.50842]
[1777214397941,43.5,78071.9,36.2,0.02681,2e-05,5.50342]
[1777214403789,43.5,78073.82,36.2,0.02684,2e-05,5.50832]
[1777214409831,43.5,78074.61,36.2,0.02685,2e-05,5.51]
[1777214413582,43.5,78075.18,36.2,0.02686,2e-05,5.51142]
[1777214418906,43.5,78080.37,36.2,0.02694,2e-05,5.52536]
[1777214423941,43.5,78080.27,36.2,0.02693,2e-05,5.5245]
[1777214428976,43.5,78084.29,36.2,0.027,2e-05,5.53528]
[1777214434011,43.5,78091.6,36.2,0.0271,2e-05,5.55326]
[1777214439046,43.49,78092.57,36.2,0.02711,2e-05,5.5552]
[1777214448109,43.49,78095.53,36.2,0.02715,2e-05,5.56205]
[1777214458179,43.49,78098.78,36.2,0.02719,2e-05,5.56921]
[1777214463215,43.48,78098.03,36.2,0.02717,2e-05,5.56616]
[1777214471846,43.48,78097.71,36.2,0.02717,2e-05,5.56506]
[1777214479326,43.48,78097.41,36.2,0.02715,2e-05,5.56154]
[1777214486376,43.48,78095.78,36.2,0.02711,2e-05,5.55576]
[1777214493910,43.48,78095.77,36.2,0.02711,2e-05,5.55508]
[1777214499467,43.47,78099.31,36.2,0.02715,2e-05,5.56171]
[1777214505509,43.47,78116.28,36.2,0.02742,2e-05,5.60872]
[1777214506530,43.47,78116.28,36.2,0.02742,2e-05,5.60872]
[1777214507745,43.47,78116.35,36.2,0.02742,2e-05,5.60867]
[1777214514067,43.47,78118.17,36.2,0.02744,2e-05,5.61235]
[1777214519273,43.46,78117.02,36.2,0.02741,2e-05,5.60758]
[1777214521373,43.46,78118.97,36.2,0.02744,2e-05,5.61266]
[1777214527665,43.46,78119.41,36.2,0.02744,2e-05,5.61208]
[1777214532700,43.45,78124.42,36.2,0.02751,2e-05,5.62508]
[1777214537735,43.45,78106.99,36.2,0.02722,2e-05,5.57414]
[1777214542769,43.45,78097.48,36.2,0.02706,2e-05,5.54621]
[1777214547805,43.45,78087.46,36.2,0.02689,2e-05,5.51724]
[1777214552839,43.45,78086.83,36.2,0.02687,2e-05,5.51304]
[1777214557876,43.45,78083.9,36.2,0.02682,2e-05,5.50435]
[1777214562911,43.45,78077.57,36.2,0.02672,2e-05,5.48624]
[1777214571975,43.45,78076.47,36.2,0.0267,2e-05,5.48276]
[1777214577010,43.45,78079.04,36.2,0.02674,2e-05,5.48977]
[1777214582047,43.45,78074.51,36.2,0.02667,2e-05,5.47682]
[1777214587083,43.45,78070.81,36.2,0.02661,2e-05,5.46635]
[1777214592117,43.45,78068.78,36.2,0.02657,2e-05,5.46061]
[1777214597152,43.45,78056.16,36.2,0.02637,2e-05,5.42538]
[1777214602188,43.45,78053.4,36.2,0.02633,2e-05,5.41797]
[1777214607245,43.45,78049.9,36.2,0.02628,2e-05,5.40855]
[1777214612281,43.45,78041.99,36.2,0.02615,2e-05,5.38511]
[1777214617316,43.45,78042.87,36.2,0.02617,2e-05,5.38827]
[1777214618282,43.45,78042.87,36.2,0.02617,2e-05,5.38827]
[1777214624365,43.45,78043.66,36.2,0.02618,2e-05,5.39126]
[1777214629399,43.45,78038.85,36.2,0.02611,2e-05,5.37846]
[1777214635442,43.45,78037.39,36.2,0.02609,2e-05,5.37522]
[1777214640477,43.46,78042.16,36.2,0.02617,2e-05,5.38913]
[1777214645512,43.46,78044.13,36.2,0.0262,2e-05,5.3951]
[1777214650547,43.46,78045.22,36.2,0.02622,2e-05,5.39864]
[1777214655582,43.46,78048.0,36.2,0.02627,2e-05,5.40684]
[1777214660617,43.46,78048.08,36.2,0.02628,2e-05,5.40748]
[1777214666659,43.46,78049.93,36.2,0.02631,2e-05,5.41309]
[1777214672246,43.46,78050.14,36.2,0.02631,2e-05,5.41388]
[1777214677735,43.46,78048.51,36.2,0.02628,2e-05,5.408]
[1777214683778,43.46,78048.2,36.2,0.02628,2e-05,5.40764]
[1777214688813,43.46,78051.14,36.2,0.02633,2e-05,5.41619]
[1777214693848,43.46,78051.16,36.2,0.02633,2e-05,5.41658]
[1777214698883,43.47,78050.99,36.2,0.02633,2e-05,5.41644]
[1777214703918,43.47,78050.58,36.2,0.02632,2e-05,5.41563]
[1777214708953,43.47,78050.06,36.2,0.02632,2e-05,5.41452]
[1777214713989,43.47,78045.46,36.2,0.02625,2e-05,5.40207]
[1777214719024,43.47,78044.19,36.2,0.02623,2e-05,5.39901]
[1777214719444,43.47,78044.19,36.2,0.02623,2e-05,5.39901]
[1777214719844,43.47,78044.19,36.2,0.02623,2e-05,5.39901]
[1777214725224,43.47,78038.8,36.2,0.02615,2e-05,5.38445]
[1777214736143,43.47,78036.95,36.2,0.02612,2e-05,5.37903]
[1777214746212,43.48,78036.37,36.2,0.02612,2e-05,5.3787]
[1777214751248,43.48,78030.14,36.2,0.02602,2e-05,5.36213]
[1777214756283,43.48,78019.04,36.2,0.02586,2e-05,5.33239]
[1777214761318,43.48,78021.24,36.2,0.0259,2e-05,5.33946]
[1777214766352,43.48,78012.76,36.2,0.02577,2e-05,5.31707]
[1777214772394,43.49,78012.78,36.2,0.02578,2e-05,5.31847]
[1777214777430,43.49,78009.45,36.2,0.02573,2e-05,5.31043]
[1777214782465,43.49,78008.99,36.2,0.02573,2e-05,5.31034]
[1777214788507,43.49,78006.95,36.2,0.02571,2e-05,5.30617]
[1777214793927,43.5,78006.8,36.2,0.0257,2e-05,5.30506]
[1777214799586,43.5,78001.14,36.2,0.02563,2e-05,5.29126]
[1777214804621,43.5,77990.25,36.2,0.02547,2e-05,5.26291]
[1777214810323,43.51,77998.38,36.2,0.0256,2e-05,5.28633]
[1777214814560,43.51,78021.58,36.2,0.02597,2e-05,5.35132]
[1777214819744,43.51,78019.62,36.2,0.02594,2e-05,5.34675]
[1777214825771,43.51,78023.04,36.2,0.026,2e-05,5.35739]
[1777214830806,43.51,78025.45,36.2,0.02604,2e-05,5.36479]
[1777214835840,43.52,78024.22,36.2,0.02603,2e-05,5.3621]
[1777214840876,43.52,78025.68,36.2,0.02606,2e-05,5.36687]
[1777214845911,43.52,78026.29,36.2,0.02607,2e-05,5.36922]
[1777214850948,43.52,78024.96,36.2,0.02605,2e-05,5.36622]
[1777214855982,43.52,78025.82,36.2,0.02606,2e-05,5.36736]
[1777214861024,43.52,78024.46,36.2,0.02604,2e-05,5.36427]
[1777214866059,43.52,78024.51,36.2,0.02605,2e-05,5.3651]
[1777214871096,43.53,78018.64,36.2,0.02596,2e-05,5.34962]
[1777214876130,43.53,78020.16,36.2,0.02599,2e-05,5.35462]
[1777214882173,43.53,78020.8,36.2,0.026,2e-05,5.35731]
[1777214889221,43.53,78020.94,36.2,0.02601,2e-05,5.35875]
[1777214894256,43.53,78018.36,36.2,0.02598,2e-05,5.35239]
[1777214902313,43.54,78017.89,36.2,0.02598,2e-05,5.35236]
[1777214907347,43.54,78015.45,36.2,0.02594,2e-05,5.34643]
[1777214912384,43.54,78014.24,36.2,0.02592,2e-05,5.34204]
[1777214914459,43.54,78014.41,36.2,0.02592,2e-05,5.34286]
[1777214920463,43.55,78014.6,36.2,0.02595,2e-05,5.34754]
[1777214926484,43.56,78014.46,36.2,0.02597,2e-05,5.35126]
[1777214931519,43.56,78011.37,36.2,0.02594,2e-05,5.34612]
[1777214937350,43.57,78010.25,36.2,0.02594,2e-05,5.34576]
[1777214942595,43.58,78009.49,36.2,0.02596,2e-05,5.34845]
[1777214947630,43.59,78010.34,36.2,0.02599,2e-05,5.35417]
[1777214953673,43.6,78009.31,36.2,0.026,2e-05,5.356]
[1777214957199,43.6,78009.02,36.2,0.02601,2e-05,5.35653]
[1777214965757,43.6,78009.48,36.2,0.02602,2e-05,5.35968]
[1777214973813,43.61,78008.86,36.2,0.02601,2e-05,5.35715]
[1777214980364,43.61,78008.32,36.2,0.02601,2e-05,5.35622]
[1777214985897,43.61,78005.29,36.2,0.02597,2e-05,5.34903]
[1777214990933,43.61,78005.7,36.2,0.02598,2e-05,5.35091]
[1777214995969,43.61,78016.95,36.2,0.02616,2e-05,5.38261]
[1777214997845,43.61,78017.34,36.2,0.02616,2e-05,5.38378]
[1777215004024,43.61,78018.34,36.2,0.02618,2e-05,5.38718]
[1777215009059,43.61,78019.36,36.2,0.0262,2e-05,5.39044]
[1777215014094,43.62,78026.17,36.2,0.02631,2e-05,5.40963]
[1777215019129,43.62,78026.03,36.2,0.02631,2e-05,5.4095]
[1777215025172,43.62,78027.1,36.2,0.02633,2e-05,5.41277]
[1777215032220,43.62,78030.2,36.2,0.02637,2e-05,5.4197]
[1777215033623,43.62,78030.76,36.2,0.02638,2e-05,5.42129]
[1777215033637,43.62,78030.76,36.2,0.02638,2e-05,5.42129]
[1777215033926,43.62,78030.76,36.2,0.02638,2e-05,5.42129]
[1777215034010,43.62,78030.76,36.2,0.02638,2e-05,5.42129]
[1777215034398,43.62,78071.61,36.2,0.02703,2e-05,5.53588]
[1777215035087,43.62,78071.61,36.2,0.02703,2e-05,5.53588]
[1777215035481,43.62,78071.61,36.2,0.02703,2e-05,5.53588]
[1777215035501,43.62,78108.53,36.2,0.02763,2e-05,5.64135]
[1777215038982,43.62,78110.62,36.2,0.02766,2e-05,5.64632]
[1777215042228,43.61,78113.3,36.2,0.0277,2e-05,5.65298]
[1777215043361,43.61,78114.23,36.2,0.02771,2e-05,5.6553]
[1777215045355,43.61,78113.91,36.2,0.0277,2e-05,5.65368]
[1777215045524,43.61,78113.91,36.2,0.0277,2e-05,5.65368]
[1777215047048,43.61,78113.95,36.2,0.0277,2e-05,5.65309]
[1777215048410,43.61,78114.19,36.2,0.0277,2e-05,5.65343]
[1777215049025,43.61,78129.17,36.2,0.02795,2e-05,5.69616]
[1777215052099,43.61,78129.91,36.2,0.02795,2e-05,5.69701]
[1777215057401,43.6,78131.19,36.2,0.02796,2e-05,5.69819]
[1777215057821,43.6,78131.19,36.2,0.02796,2e-05,5.69819]
[1777215062396,43.6,78144.78,36.2,0.02817,2e-05,5.73574]
[1777215068327,43.59,78154.54,36.2,0.02832,2e-05,5.76095]
[1777215073513,43.58,78147.54,36.2,0.02818,2e-05,5.73762]
[1777215078548,43.58,78147.28,36.2,0.02817,2e-05,5.73446]
[1777215083583,43.58,78140.41,36.2,0.02804,2e-05,5.71223]
[1777215086643,43.57,78138.69,36.2,0.028,2e-05,5.70596]
[1777215092649,43.57,78131.93,36.2,0.02786,2e-05,5.68194]
[1777215097685,43.56,78121.2,36.2,0.02768,2e-05,5.64931]
[1777215102720,43.56,78112.53,36.2,0.02753,2e-05,5.62284]
[1777215103773,43.56,78112.53,36.2,0.02753,2e-05,5.62284]
[1777215109769,43.56,78109.88,36.2,0.02747,2e-05,5.6133]
[1777215117825,43.55,78109.71,36.2,0.02746,2e-05,5.61063]
[1777215120786,43.55,78109.71,36.2,0.02746,2e-05,5.61063]
[1777215125881,43.55,78108.98,36.2,0.02743,2e-05,5.60642]
[1777215130916,43.55,78108.84,36.2,0.02742,2e-05,5.60473]
[1777215134864,43.54,78108.79,36.2,0.02742,2e-05,5.60381]
[1777215137869,43.54,78108.53,36.2,0.02741,2e-05,5.60256]
[1777215144008,43.54,78109.97,36.2,0.02742,2e-05,5.60464]
[1777215149042,43.53,78121.57,36.2,0.0276,2e-05,5.63617]
[1777215154077,43.53,78125.25,36.2,0.02764,2e-05,5.64317]
[1777215159113,43.53,78128.63,36.2,0.02769,2e-05,5.65125]
[1777215164175,43.52,78132.49,36.2,0.02774,2e-05,5.66067]
[1777215169212,43.52,78132.78,36.2,0.02774,2e-05,5.65979]
[1777215174247,43.52,78131.37,36.2,0.0277,2e-05,5.65404]
[1777215180290,43.51,78130.67,36.2,0.02768,2e-05,5.65005]
[1777215185325,43.51,78123.22,36.2,0.02755,2e-05,5.62715]
[1777215190360,43.51,78122.52,36.2,0.02753,2e-05,5.62371]
[1777215195394,43.51,78118.46,36.2,0.02745,2e-05,5.61074]
[1777215197339,43.5,78118.21,36.2,0.02745,2e-05,5.60976]
[1777215202444,43.5,78118.58,36.2,0.02745,2e-05,5.60926]
[1777215207479,43.5,78118.46,36.2,0.02744,2e-05,5.60765]
[1777215212513,43.5,78123.04,36.2,0.02749,2e-05,5.61747]
[1777215214348,43.5,78126.18,36.2,0.02754,2e-05,5.62619]
[1777215219563,43.49,78125.23,36.2,0.02752,2e-05,5.62173]
[1777215224598,43.49,78122.66,36.2,0.02747,2e-05,5.61302]
[1777215229635,43.49,78122.66,36.2,0.02746,2e-05,5.61172]
[1777215231357,43.49,78123.67,36.2,0.02748,2e-05,5.61435]
[1777215236684,43.48,78127.05,36.2,0.02752,2e-05,5.62237]
[1777215241719,43.48,78125.3,36.2,0.02748,2e-05,5.616]
[1777215246753,43.48,78122.44,36.2,0.02743,2e-05,5.60655]
[1777215248370,43.48,78122.44,36.2,0.02743,2e-05,5.60655]
[1777215253803,43.47,78123.15,36.2,0.02743,2e-05,5.60683]
[1777215258392,43.47,78128.28,36.2,0.02751,2e-05,5.62073]
[1777215263535,43.47,78123.65,36.2,0.02743,2e-05,5.60615]
[1777215269656,43.47,78122.43,36.2,0.0274,2e-05,5.60121]
[1777215270573,43.47,78122.43,36.2,0.0274,2e-05,5.60073]
[1777215275958,43.46,78123.99,36.2,0.0274,2e-05,5.6018]
[1777215281225,43.46,78128.15,36.2,0.02747,2e-05,5.61274]
[1777215281276,43.46,78128.15,36.2,0.02747,2e-05,5.61274]
[1777215287023,43.46,78144.33,36.2,0.02772,2e-05,5.65723]
[1777215293079,43.45,78141.8,36.2,0.02767,2e-05,5.64773]
[1777215298113,43.45,78143.34,36.2,0.02768,2e-05,5.65059]
[1777215303150,43.45,78145.29,36.2,0.02771,2e-05,5.65463]
[1777215308184,43.44,78150.3,36.2,0.02778,2e-05,5.66739]
[1777215314226,43.44,78151.77,36.2,0.02779,2e-05,5.66922]
[1777215319261,43.43,78151.68,36.2,0.02778,2e-05,5.66725]
[1777215324297,43.43,78150.08,36.2,0.02774,2e-05,5.66095]
[1777215329332,43.43,78148.64,36.2,0.02771,2e-05,5.65518]
[1777215334366,43.42,78146.8,36.2,0.02766,2e-05,5.64631]
[1777215339401,43.42,78143.62,36.2,0.0276,2e-05,5.6357]
[1777215344437,43.42,78135.31,36.2,0.02745,2e-05,5.61048]
[1777215349471,43.42,78135.56,36.2,0.02745,2e-05,5.60999]
[1777215354507,43.41,78130.17,36.2,0.02736,2e-05,5.59341]
[1777215358972,43.41,78128.17,36.2,0.02732,2e-05,5.58686]
[1777215364578,43.41,78121.35,36.2,0.0272,2e-05,5.56627]
[1777215368651,43.41,78114.43,36.2,0.02708,2e-05,5.54614]
[1777215374646,43.41,78123.85,36.2,0.02723,2e-05,5.57169]
[1777215374991,43.41,78123.85,36.2,0.02723,2e-05,5.57169]
[1777215380689,43.4,78123.18,36.2,0.02721,2e-05,5.56872]
[1777215382165,43.4,78122.7,36.2,0.0272,2e-05,5.56718]
[1777215384183,43.4,78121.96,36.2,0.02719,2e-05,5.56473]
[1777215385138,43.4,78120.58,36.2,0.02717,2e-05,5.56064]
[1777215386511,43.4,78119.93,36.2,0.02716,2e-05,5.55863]
[1777215388708,43.4,78118.7,36.2,0.02713,2e-05,5.55482]
[1777215394788,43.4,78118.95,36.2,0.02712,2e-05,5.55255]
[1777215400222,43.4,78118.79,36.2,0.02712,2e-05,5.55152]
[1777215405866,43.4,78126.35,36.2,0.02723,2e-05,5.572]
[1777215407300,43.4,78133.5,36.2,0.02735,2e-05,5.59222]
[1777215409317,43.39,78132.84,36.2,0.02734,2e-05,5.58991]
[1777215413291,43.39,78133.2,36.2,0.02734,2e-05,5.59012]
[1777215416791,43.39,78132.97,36.2,0.02733,2e-05,5.58884]
[1777215416867,43.39,78132.97,36.2,0.02733,2e-05,5.58884]
[1777215419269,43.39,78119.22,36.2,0.02711,2e-05,5.55017]
[1777215419906,43.39,78119.22,36.2,0.02711,2e-05,5.55017]
[1777215420441,43.39,78109.57,36.2,0.02695,2e-05,5.52315]
[1777215422449,43.4,78096.01,36.2,0.02674,2e-05,5.48572]
[1777215427598,43.4,78093.63,36.3,0.02672,2e-05,5.4815]
[1777215427604,43.4,78093.63,36.3,0.02672,2e-05,5.4815]
[1777215427687,43.4,78090.73,36.3,0.02667,2e-05,5.47382]
[1777215428020,43.4,78090.73,36.3,0.02667,2e-05,5.47382]
[1777215428099,43.4,78090.76,36.3,0.02667,2e-05,5.47391]
[1777215434689,43.41,78090.89,36.3,0.02671,2e-05,5.48036]
[1777215440114,43.43,78089.11,36.3,0.02673,2e-05,5.48387]
[1777215445149,43.44,78090.57,36.3,0.02679,2e-05,5.49397]
[1777215451775,43.45,78089.37,36.3,0.02679,2e-05,5.49296]
[1777215457232,43.47,78094.63,36.3,0.02693,2e-05,5.51767]
[1777215462271,43.48,78099.88,36.3,0.02705,2e-05,5.5382]
[1777215465747,43.49,78099.77,36.3,0.02706,2e-05,5.54011]
[1777215470854,43.5,78099.54,36.3,0.02708,2e-05,5.54331]
[1777215476584,43.5,78100.59,36.3,0.02712,2e-05,5.54954]
[1777215483592,43.51,78102.19,36.3,0.02716,2e-05,5.55779]
[1777215489457,43.52,78102.53,36.3,0.02719,2e-05,5.56288]
[1777215495498,43.53,78101.39,36.3,0.02719,2e-05,5.56271]
[1777215500534,43.53,78100.95,36.3,0.0272,2e-05,5.56399]
[1777215506576,43.54,78100.96,36.3,0.02722,2e-05,5.56704]
[1777215512129,43.54,78100.96,36.3,0.02722,2e-05,5.56704]
[1777215517766,43.55,78085.71,36.3,0.02699,2e-05,5.527]
[1777215523288,43.56,78088.6,36.3,0.02706,2e-05,5.5385]
[1777215528448,43.56,78083.68,36.3,0.02699,2e-05,5.52736]
[1777215533766,43.57,78084.93,36.3,0.02703,2e-05,5.53422]
[1777215538805,43.57,78095.09,36.3,0.02721,2e-05,5.5652]
[1777215543841,43.58,78101.69,36.3,0.02734,2e-05,5.58677]
[1777215549883,43.58,78101.37,36.3,0.02735,2e-05,5.58862]
[1777215554918,43.59,78095.96,36.3,0.02727,2e-05,5.57559]
[1777215559953,43.59,78095.81,36.3,0.02728,2e-05,5.57754]
[1777215564988,43.6,78094.3,36.3,0.02727,2e-05,5.57563]
[1777215570024,43.6,78094.39,36.3,0.02729,2e-05,5.57825]
[1777215575059,43.61,78095.87,36.3,0.02732,2e-05,5.58282]
[1777215580094,43.61,78095.77,36.3,0.02733,2e-05,5.58484]
[1777215585129,43.62,78095.94,36.3,0.02735,2e-05,5.58759]
[1777215590166,43.62,78096.14,36.3,0.02736,2e-05,5.59041]
[1777215595202,43.63,78095.85,36.3,0.02737,2e-05,5.59181]
[1777215600240,43.63,78095.42,36.3,0.02738,2e-05,5.5928]
[1777215606282,43.64,78115.58,36.3,0.02772,2e-05,5.65281]
[1777215611317,43.64,78125.6,36.3,0.0279,2e-05,5.68328]
[1777215616352,43.64,78118.86,36.3,0.02779,2e-05,5.66543]
[1777215621387,43.65,78115.51,36.3,0.02775,2e-05,5.65747]
[1777215626901,43.65,78115.5,36.3,0.02776,2e-05,5.65878]
[1777215632464,43.65,78115.44,36.3,0.02776,2e-05,5.65892]
[1777215637890,43.66,78115.23,36.3,0.02776,2e-05,5.65963]
[1777215643517,43.66,78115.6,36.3,0.02778,2e-05,5.66266]
[1777215650982,43.66,78116.76,36.3,0.02781,2e-05,5.66759]
[1777215656633,43.67,78113.97,36.3,0.02778,2e-05,5.66238]
[1777215662674,43.67,78112.41,36.3,0.02777,2e-05,5.65985]
[1777215667710,43.68,78112.17,36.3,0.02777,2e-05,5.66077]
[1777215672745,43.68,78112.41,36.3,0.02778,2e-05,5.66307]
[1777215677780,43.68,78112.27,36.3,0.02779,2e-05,5.66426]
[1777215682815,43.69,78111.97,36.3,0.0278,2e-05,5.66528]
[1777215687864,43.69,78111.66,36.3,0.0278,2e-05,5.66565]
[1777215695906,43.7,78108.56,36.3,0.02776,2e-05,5.65764]
[1777215700941,43.7,78111.41,36.3,0.02781,2e-05,5.66737]
[1777215705977,43.7,78110.61,36.3,0.02781,2e-05,5.66665]
[1777215711012,43.71,78109.13,36.3,0.02779,2e-05,5.66397]
[1777215716046,43.71,78108.92,36.3,0.0278,2e-05,5.66494]
[1777215721082,43.71,78107.55,36.3,0.02779,2e-05,5.66258]
[1777215728131,43.72,78115.12,36.3,0.02792,2e-05,5.68632]
[1777215733165,43.72,78117.4,36.3,0.02797,2e-05,5.6942]
[1777215738201,43.72,78118.22,36.3,0.02799,2e-05,5.69786]
[1777215743670,43.72,78114.5,36.3,0.02793,2e-05,5.6882]
[1777215749278,43.73,78113.76,36.3,0.02793,2e-05,5.68796]
[1777215754313,43.73,78113.64,36.3,0.02793,2e-05,5.68698]
[1777215759348,43.73,78115.46,36.3,0.02797,2e-05,5.69355]
[1777215763711,43.73,78115.83,36.3,0.02798,2e-05,5.69513]
[1777215764867,43.74,78115.76,36.3,0.02798,2e-05,5.69545]
[1777215772439,43.74,78111.41,36.3,0.02793,2e-05,5.6864]
[1777215777538,43.75,78110.22,36.3,0.02792,2e-05,5.68433]
[1777215783515,43.75,78102.68,36.3,0.0278,2e-05,5.66432]
[1777215788550,43.75,78092.21,36.3,0.02764,2e-05,5.63596]
[1777215793586,43.76,78091.54,36.3,0.02764,2e-05,5.63579]
[1777215798620,43.76,78087.4,36.3,0.02758,2e-05,5.62575]
[1777215803657,43.76,78085.53,36.3,0.02756,2e-05,5.62225]
[1777215811711,43.77,78085.67,36.3,0.02757,2e-05,5.62361]
[1777215817753,43.77,78085.5,36.3,0.02758,2e-05,5.62531]
[1777215822789,43.78,78084.96,36.3,0.02758,2e-05,5.62559]
[1777215827823,43.78,78087.63,36.3,0.02764,2e-05,5.63502]
[1777215832859,43.78,78090.23,36.3,0.02769,2e-05,5.64415]
[1777215837894,43.79,78091.2,36.3,0.02772,2e-05,5.64855]
[1777215842929,43.79,78091.06,36.3,0.02772,2e-05,5.64976]
[1777215847965,43.79,78091.96,36.3,0.02775,2e-05,5.65392]
[1777215853000,43.8,78092.03,36.3,0.02776,2e-05,5.65599]
[1777215858035,43.8,78092.66,36.3,0.02778,2e-05,5.65933]
[1777215863069,43.8,78098.85,36.3,0.02789,2e-05,5.67845]
[1777215868105,43.81,78098.78,36.3,0.02789,2e-05,5.6796]
[1777215875153,43.81,78098.94,36.3,0.0279,2e-05,5.67995]
[1777215880188,43.81,78098.99,36.3,0.02791,2e-05,5.68143]
[1777215885224,43.82,78098.26,36.3,0.0279,2e-05,5.68066]
[1777215890258,43.82,78098.48,36.3,0.02792,2e-05,5.68261]
[1777215895679,43.82,78100.09,36.3,0.02795,2e-05,5.68826]
[1777215895777,43.82,78099.95,36.3,0.02795,2e-05,5.68811]
[1777215901336,43.82,78100.63,36.3,0.02794,2e-05,5.68759]
[1777215903918,43.81,78101.0,36.3,0.02794,2e-05,5.68783]
[1777215904019,43.81,78100.69,36.3,0.02794,2e-05,5.68694]
[1777215910400,43.81,78100.78,36.3,0.02794,2e-05,5.68682]
[1777215915435,43.81,78100.38,36.3,0.02793,2e-05,5.68571]
[1777215920470,43.81,78100.31,36.3,0.02793,2e-05,5.68555]
[1777215925505,43.81,78100.89,36.3,0.02794,2e-05,5.68725]
[1777215930539,43.81,78098.28,36.3,0.0279,2e-05,5.67981]
[1777215935575,43.81,78089.87,36.3,0.02775,2e-05,5.65388]
[1777215936903,43.81,78089.87,36.3,0.02775,2e-05,5.65388]
[1777215936911,43.81,78089.87,36.3,0.02775,2e-05,5.65388]
[1777215936978,43.81,78088.48,36.3,0.02773,2e-05,5.64997]
[1777215942625,43.81,78086.28,36.3,0.02768,2e-05,5.64162]
[1777215947660,43.81,78086.19,36.3,0.02767,2e-05,5.6397]
[1777215952695,43.8,78084.7,36.3,0.02764,2e-05,5.63381]
[1777215957730,43.8,78081.13,36.3,0.02757,2e-05,5.62206]
[1777215962765,43.8,78080.75,36.3,0.02755,2e-05,5.61948]
[1777215966796,43.8,78059.74,36.3,0.02721,2e-05,5.5587]
[1777215971963,43.79,78045.15,36.3,0.02697,2e-05,5.51699]
[1777215977364,43.79,78040.04,36.3,0.02688,2e-05,5.50203]
[1777215981466,43.79,78035.67,36.3,0.02681,2e-05,5.48939]
[1777215987216,43.79,78030.6,36.3,0.02673,2e-05,5.47472]
[1777215992745,43.79,78027.74,36.3,0.02667,2e-05,5.46452]
[1777215998015,43.79,78024.33,36.3,0.02661,2e-05,5.45478]
[1777216004057,43.79,78025.27,36.3,0.02663,2e-05,5.45724]
[1777216010098,43.79,78031.51,36.3,0.02673,2e-05,5.47438]
[1777216015844,43.79,78032.5,36.3,0.02674,2e-05,5.47697]
[1777216021175,43.79,78035.19,36.3,0.02678,2e-05,5.48392]
[1777216021870,43.79,78035.19,36.3,0.02678,2e-05,5.48392]
[1777216027619,43.79,78037.2,36.3,0.02681,2e-05,5.48909]
[1777216033259,43.79,78037.39,36.3,0.02681,2e-05,5.48914]
[1777216038406,43.78,78038.15,36.3,0.02682,2e-05,5.49094]
[1777216044337,43.78,78051.52,36.3,0.02703,2e-05,5.52764]
[1777216048960,43.78,78051.84,36.3,0.02703,2e-05,5.52797]
[1777216049049,43.78,78051.84,36.3,0.02703,2e-05,5.52797]
[1777216051557,43.78,78058.31,36.3,0.02713,2e-05,5.54589]
[1777216057431,43.78,78069.45,36.3,0.0273,2e-05,5.57398]
[1777216060825,43.78,78068.85,36.3,0.02728,2e-05,5.57164]
[1777216066496,43.77,78069.38,36.3,0.02728,2e-05,5.57185]
[1777216071531,43.77,78069.42,36.3,0.02728,2e-05,5.57089]
[1777216076571,43.77,78067.31,36.3,0.02724,2e-05,5.5639]
[1777216077848,43.77,78066.52,36.3,0.02722,2e-05,5.56146]
[1777216083620,43.77,78064.93,36.3,0.02719,2e-05,5.55583]
[1777216089663,43.76,78063.66,36.3,0.02716,2e-05,5.55115]
[1777216094865,43.76,78062.96,36.3,0.02715,2e-05,5.54847]
[1777216099235,43.76,78062.35,36.3,0.02713,2e-05,5.54605]
[1777216099271,43.76,78062.35,36.3,0.02713,2e-05,5.54605]
[1777216099289,43.76,78062.35,36.3,0.02713,2e-05,5.54605]
[1777216099864,43.76,78063.26,36.3,0.02715,2e-05,5.54845]
[1777216099911,43.76,78063.26,36.3,0.02715,2e-05,5.54845]
[1777216101117,43.76,78103.3,36.3,0.0278,2e-05,5.66204]
[1777216103879,43.76,78100.09,36.3,0.02774,2e-05,5.65222]
[1777216104086,43.76,78099.74,36.3,0.02773,2e-05,5.65087]
[1777216109809,43.76,78101.5,36.3,0.02777,2e-05,5.65762]
[1777216114845,43.76,78106.48,36.3,0.02785,2e-05,5.67124]
[1777216119880,43.77,78110.18,36.3,0.02792,2e-05,5.68306]
[1777216124916,43.77,78110.7,36.3,0.02794,2e-05,5.68573]
[1777216129951,43.77,78108.88,36.3,0.02792,2e-05,5.68167]
[1777216134986,43.77,78108.96,36.3,0.02792,2e-05,5.68307]
[1777216141029,43.78,78107.96,36.3,0.02792,2e-05,5.68161]
[1777216146065,43.78,78104.86,36.3,0.02787,2e-05,5.67392]
[1777216151099,43.78,78105.31,36.3,0.02789,2e-05,5.67643]
[1777216156135,43.79,78101.86,36.3,0.02784,2e-05,5.66776]
[1777216161169,43.79,78100.27,36.3,0.02782,2e-05,5.66452]
[1777216166207,43.79,78099.68,36.3,0.02782,2e-05,5.66415]
[1777216171242,43.79,78099.0,36.3,0.0278,2e-05,5.66152]
[1777216176278,43.8,78096.75,36.3,0.02777,2e-05,5.65639]
[1777216181314,43.8,78090.59,36.3,0.02768,2e-05,5.64024]
[1777216188363,43.8,78088.92,36.3,0.02767,2e-05,5.63788]
[1777216192423,43.81,78088.1,36.3,0.02766,2e-05,5.63645]
[1777216192427,43.81,78088.1,36.3,0.02766,2e-05,5.63645]
[1777216192523,43.81,78089.52,36.3,0.02768,2e-05,5.6408]
[1777216201454,43.8,78089.67,36.3,0.02767,2e-05,5.63824]
[1777216202723,43.8,78089.67,36.3,0.02767,2e-05,5.63824]
[1777216203468,43.8,78089.84,36.3,0.02767,2e-05,5.63849]
[1777216210517,43.8,78089.18,36.3,0.02766,2e-05,5.63723]
[1777216216559,43.8,78089.34,36.3,0.02767,2e-05,5.63822]
[1777216222601,43.8,78092.55,36.3,0.02773,2e-05,5.64787]
[1777216227382,43.8,78095.92,36.3,0.02778,2e-05,5.65777]
[1777216227388,43.8,78095.92,36.3,0.02778,2e-05,5.65777]
[1777216227636,43.8,78095.91,36.3,0.02778,2e-05,5.65779]
[1777216232671,43.8,78096.0,36.3,0.02776,2e-05,5.65426]
[1777216232849,43.8,78096.0,36.3,0.02776,2e-05,5.65426]
[1777216233579,43.8,78096.0,36.3,0.02776,2e-05,5.65426]
[1777216233684,43.8,78099.11,36.3,0.02781,2e-05,5.66281]
[1777216238717,43.8,78100.46,36.3,0.02784,2e-05,5.66671]
[1777216241823,43.8,78101.41,36.3,0.02785,2e-05,5.66943]
[1777216242745,43.8,78101.55,36.3,0.02785,2e-05,5.66945]
[1777216247780,43.79,78100.6,36.3,0.02782,2e-05,5.66485]
[1777216252815,43.79,78100.46,36.3,0.02781,2e-05,5.6626]
[1777216257849,43.79,78099.48,36.3,0.02778,2e-05,5.65798]
[1777216262885,43.78,78098.59,36.3,0.02776,2e-05,5.65364]
[1777216268927,43.78,78097.17,36.3,0.02772,2e-05,5.64751]
[1777216273962,43.78,78096.72,36.3,0.02771,2e-05,5.64452]
[1777216280986,43.77,78098.43,36.3,0.02773,2e-05,5.64806]
[1777216281087,43.77,78098.84,36.3,0.02773,2e-05,5.64821]
[1777216288112,43.77,78099.24,36.3,0.02774,2e-05,5.64963]
[1777216293147,43.77,78105.39,36.3,0.02783,2e-05,5.66536]
[1777216299189,43.77,78104.66,36.3,0.02782,2e-05,5.66335]
[1777216304223,43.77,78104.98,36.3,0.02782,2e-05,5.66434]
[1777216309259,43.77,78099.95,36.3,0.02774,2e-05,5.65002]
[1777216314294,43.77,78100.43,36.3,0.02775,2e-05,5.65157]
[1777216319329,43.77,78100.56,36.3,0.02775,2e-05,5.65211]
[1777216324363,43.77,78100.44,36.3,0.02775,2e-05,5.65193]
[1777216329399,43.77,78099.72,36.3,0.02774,2e-05,5.65003]
[1777216334433,43.77,78100.28,36.3,0.02775,2e-05,5.65182]
[1777216340868,43.77,78100.24,36.3,0.02775,2e-05,5.65187]
[1777216349539,43.77,78100.75,36.3,0.02776,2e-05,5.65369]
[1777216354574,43.78,78096.22,36.3,0.02768,2e-05,5.63898]
[1777216359609,43.78,78086.43,36.3,0.02752,2e-05,5.6115]
[1777216365651,43.78,78087.44,36.3,0.02754,2e-05,5.61494]
[1777216374714,43.78,78087.58,36.3,0.02755,2e-05,5.61616]
[1777216379749,43.78,78094.45,36.3,0.02766,2e-05,5.63613]
[1777216383326,43.78,78094.66,36.3,0.02767,2e-05,5.63678]
[1777216383777,43.78,78094.85,36.3,0.02767,2e-05,5.63712]
[1777216390682,43.78,78098.1,36.3,0.02772,2e-05,5.64573]
[1777216395861,43.77,78098.19,36.3,0.0277,2e-05,5.64265]
[1777216400896,43.77,78098.08,36.3,0.02769,2e-05,5.64069]
[1777216401904,43.77,78098.08,36.3,0.02769,2e-05,5.64069]
[1777216401916,43.77,78097.2,36.3,0.02767,2e-05,5.63785]
[1777216406938,43.77,78099.18,36.3,0.02771,2e-05,5.6443]
[1777216411973,43.77,78097.07,36.3,0.02767,2e-05,5.63707]
[1777216417010,43.77,78096.44,36.3,0.02766,2e-05,5.6361]
[1777216426673,43.77,78096.56,36.3,0.02767,2e-05,5.63711]
[1777216426679,43.77,78096.56,36.3,0.02767,2e-05,5.63711]
[1777216426774,43.78,78095.8,36.3,0.02766,2e-05,5.63594]
[1777216432118,43.77,78095.56,36.3,0.02765,2e-05,5.63366]
[1777216438039,43.77,78094.88,36.3,0.02763,2e-05,5.63014]
[1777216443198,43.77,78092.76,36.3,0.02758,2e-05,5.62225]
[1777216448233,43.76,78093.18,36.3,0.02758,2e-05,5.62195]
[1777216454275,43.76,78092.44,36.3,0.02756,2e-05,5.6181]
[1777216458891,43.76,78093.13,36.3,0.02757,2e-05,5.6192]
[1777216464345,43.75,78092.55,36.3,0.02754,2e-05,5.61555]
[1777216469380,43.75,78091.26,36.3,0.02752,2e-05,5.61047]
[1777216474415,43.75,78094.31,36.3,0.02755,2e-05,5.61578]
[1777216475912,43.75,78094.31,36.3,0.02755,2e-05,5.61578]
[1777216482471,43.74,78089.94,36.3,0.02746,2e-05,5.60114]
[1777216488512,43.74,78090.7,36.3,0.02747,2e-05,5.60177]
[1777216493548,43.74,78091.62,36.3,0.02747,2e-05,5.60314]
[1777216498583,43.73,78090.99,36.3,0.02746,2e-05,5.60006]
[1777216503618,43.73,78091.12,36.3,0.02745,2e-05,5.59917]
[1777216508653,43.73,78091.09,36.3,0.02744,2e-05,5.59758]
[1777216515702,43.72,78091.52,36.3,0.02744,2e-05,5.59706]
[1777216520737,43.72,78091.74,36.3,0.02744,2e-05,5.59644]
[1777216525772,43.72,78091.61,36.3,0.02743,2e-05,5.59485]
[1777216530806,43.72,78092.74,36.3,0.02744,2e-05,5.59683]
[1777216535841,43.71,78092.41,36.3,0.02742,2e-05,5.5927]
[1777216540171,43.71,78092.87,36.3,0.02742,2e-05,5.59377]
[1777216541257,43.71,78092.47,36.3,0.02741,2e-05,5.59192]
[1777216546918,43.71,78092.86,36.3,0.02741,2e-05,5.59137]
[1777216551953,43.71,78094.54,36.3,0.02743,2e-05,5.59498]
[1777216552500,43.71,78094.54,36.3,0.02743,2e-05,5.59498]
[1777216559003,43.7,78097.04,36.3,0.02746,2e-05,5.60033]
[1777216564042,43.7,78097.17,36.3,0.02745,2e-05,5.59947]
[1777216569078,43.7,78097.38,36.3,0.02745,2e-05,5.59883]
[1777216569512,43.7,78097.38,36.3,0.02745,2e-05,5.59883]
[1777216582174,43.69,78096.71,36.3,0.02742,2e-05,5.59376]
[1777216587209,43.69,78110.34,36.3,0.02764,2e-05,5.63143]
[1777216592244,43.69,78111.86,36.3,0.02764,2e-05,5.63229]
[1777216597279,43.68,78112.31,36.3,0.02764,2e-05,5.63208]
[1777216604328,43.68,78112.02,36.3,0.02762,2e-05,5.62918]
[1777216610448,43.68,78112.31,36.3,0.02762,2e-05,5.62883]
[1777216616412,43.67,78112.44,36.3,0.02761,2e-05,5.62688]
[1777216622786,43.67,78112.43,36.3,0.02761,2e-05,5.62599]
[1777216628497,43.66,78112.28,36.3,0.02759,2e-05,5.62301]
[1777216633533,43.66,78111.62,36.3,0.02757,2e-05,5.61974]
[1777216639599,43.66,78111.42,36.3,0.02756,2e-05,5.61835]
[1777216645618,43.65,78110.88,36.3,0.02754,2e-05,5.61438]
[1777216650653,43.65,78105.98,36.3,0.02745,2e-05,5.59913]
[1777216655688,43.65,78101.39,36.3,0.02736,2e-05,5.58294]
[1777216660723,43.65,78100.88,36.3,0.02734,2e-05,5.58044]
[1777216663194,43.65,78101.34,36.3,0.02735,2e-05,5.58154]
[1777216668778,43.64,78100.41,36.3,0.02733,2e-05,5.57745]
[1777216673814,43.64,78100.38,36.3,0.02732,2e-05,5.57635]
[1777216678849,43.64,78103.59,36.3,0.02737,2e-05,5.58446]
[1777216683884,43.64,78111.35,36.3,0.02749,2e-05,5.60516]
[1777216688428,43.64,78111.99,36.3,0.02749,2e-05,5.60599]
[1777216693954,43.63,78112.48,36.3,0.02749,2e-05,5.60591]
[1777216699250,43.63,78113.75,36.3,0.0275,2e-05,5.60854]
[1777216709059,43.62,78124.69,36.3,0.02767,2e-05,5.63681]
[1777216712888,43.62,78124.4,36.3,0.02765,2e-05,5.6334]
[1777216719129,43.62,78125.48,36.3,0.02765,2e-05,5.63417]
[1777216725173,43.61,78125.03,36.3,0.02764,2e-05,5.63115]
[1777216729243,43.61,78125.31,36.3,0.02763,2e-05,5.6311]
[1777216731403,43.61,78124.95,36.3,0.02762,2e-05,5.62922]
[1777216737257,43.61,78124.05,36.3,0.0276,2e-05,5.62497]
[1777216742292,43.6,78123.81,36.3,0.02759,2e-05,5.62292]
[1777216747327,43.6,78115.79,36.3,0.02745,2e-05,5.59873]
[1777216752361,43.6,78113.96,36.3,0.02741,2e-05,5.59241]
[1777216757397,43.6,78113.65,36.3,0.0274,2e-05,5.59045]
[1777216760888,43.6,78113.9,36.3,0.0274,2e-05,5.59073]
[1777216766460,43.59,78113.12,36.3,0.02738,2e-05,5.58701]
[1777216771495,43.59,78111.69,36.3,0.02734,2e-05,5.57994]
[1777216776529,43.59,78109.93,36.3,0.02731,2e-05,5.57396]
[1777216778977,43.59,78109.93,36.3,0.02731,2e-05,5.57396]
[1777216779544,43.59,78109.44,36.3,0.0273,2e-05,5.57201]
[1777216785291,43.59,78110.29,36.3,0.02732,2e-05,5.57592]
[1777216785318,43.59,78110.24,36.3,0.02732,2e-05,5.5765]
[1777216790629,43.6,78108.51,36.3,0.02732,2e-05,5.5762]
[1777216795577,43.61,78108.9,36.3,0.02735,2e-05,5.58098]
[1777216795676,43.61,78109.65,36.3,0.02737,2e-05,5.58403]
[1777216800514,43.61,78110.06,36.3,0.02738,2e-05,5.58659]
[1777216805736,43.62,78107.93,36.3,0.02736,2e-05,5.58259]
[1777216809994,43.62,78112.76,36.3,0.02744,2e-05,5.59737]
[1777216810093,43.62,78112.84,36.3,0.02745,2e-05,5.59825]
[1777216815809,43.63,78114.28,36.3,0.0275,2e-05,5.60622]
[1777216820295,43.63,78114.07,36.3,0.02751,2e-05,5.6079]
[1777216820348,43.64,78114.03,36.3,0.02751,2e-05,5.6093]
[1777216825878,43.64,78113.42,36.3,0.02751,2e-05,5.60907]
[1777216826430,43.64,78113.42,36.3,0.02751,2e-05,5.60907]
[1777216832875,43.64,78113.43,36.3,0.02751,2e-05,5.6094]
[1777216837962,43.65,78100.16,36.3,0.02731,2e-05,5.57303]
[1777216840255,43.65,78100.43,36.3,0.02732,2e-05,5.57416]
[1777216846034,43.66,78093.61,36.3,0.02722,2e-05,5.55778]
[1777216851070,43.66,78093.76,36.3,0.02724,2e-05,5.56011]
[1777216856105,43.66,78097.42,36.3,0.02731,2e-05,5.57234]
[1777216861140,43.67,78097.16,36.3,0.02731,2e-05,5.57339]
[1777216866175,43.67,78097.39,36.3,0.02733,2e-05,5.57582]
[1777216866877,43.67,78097.39,36.3,0.02733,2e-05,5.57582]
[1777216873224,43.68,78097.46,36.3,0.02734,2e-05,5.57846]
[1777216876064,43.68,78097.58,36.3,0.02735,2e-05,5.5795]
[1777216879277,43.68,78097.86,36.3,0.02736,2e-05,5.58132]
[1777216881510,43.68,78092.99,36.3,0.02729,2e-05,5.56852]
[1777216887386,43.68,78088.26,36.3,0.0272,2e-05,5.55419]
[1777216893364,43.68,78084.33,36.3,0.02712,2e-05,5.54002]
[1777216898398,43.68,78083.17,36.3,0.0271,2e-05,5.53603]
[1777216905875,43.67,78083.21,36.3,0.0271,2e-05,5.53558]
[1777216912497,43.67,78082.84,36.3,0.02708,2e-05,5.53316]
[1777216917532,43.67,78082.16,36.3,0.02707,2e-05,5.53058]
[1777216922729,43.67,78079.43,36.3,0.02702,2e-05,5.52238]
[1777216927883,43.67,78077.97,36.3,0.027,2e-05,5.5177]
[1777216934653,43.67,78076.86,36.3,0.02697,2e-05,5.51372]
[1777216937967,43.67,78076.28,36.3,0.02696,2e-05,5.51189]
[1777216945729,43.66,78073.45,36.3,0.02691,2e-05,5.50309]
[1777216950765,43.66,78073.28,36.3,0.02691,2e-05,5.5022]
[1777216955799,43.66,78072.59,36.3,0.02688,2e-05,5.4979]
[1777216966877,43.66,78071.21,36.3,0.02686,2e-05,5.49325]
[1777216973925,43.66,78070.86,36.3,0.02685,2e-05,5.4918]
[1777216978961,43.66,78070.43,36.3,0.02684,2e-05,5.49027]
[1777216987017,43.66,78071.39,36.3,0.02685,2e-05,5.49247]
[1777216993062,43.66,78077.27,36.3,0.02694,2e-05,5.50853]
[1777216998098,43.66,78080.31,36.3,0.02699,2e-05,5.51663]
[1777217003132,43.66,78092.91,36.3,0.02719,2e-05,5.55157]
[1777217008167,43.65,78096.07,36.3,0.02724,2e-05,5.5597]
[1777217013202,43.65,78098.14,36.3,0.02726,2e-05,5.56255]
[1777217019245,43.65,78098.59,36.3,0.02726,2e-05,5.56275]
[1777217028308,43.65,78099.78,36.3,0.02727,2e-05,5.5645]
[1777217034350,43.64,78100.77,36.3,0.02728,2e-05,5.56621]
[1777217037879,43.64,78100.95,36.3,0.02728,2e-05,5.56635]
[1777217040349,43.64,78100.95,36.3,0.02727,2e-05,5.5658]
[1777217040414,43.64,78100.95,36.3,0.02727,2e-05,5.5658]
[1777217040432,43.64,78100.95,36.3,0.02727,2e-05,5.5658]
[1777217041419,43.64,78098.22,36.3,0.02723,2e-05,5.55786]
[1777217041501,43.64,78098.22,36.3,0.02723,2e-05,5.55786]
[1777217041587,43.64,78059.04,36.3,0.0266,2e-05,5.44788]
[1777217043545,43.64,78028.79,36.3,0.02612,2e-05,5.36392]
[1777217049478,43.64,78029.74,36.3,0.02614,2e-05,5.36737]
[1777217054512,43.65,78019.31,36.3,0.02598,2e-05,5.33946]
[1777217059548,43.65,78032.83,36.3,0.0262,2e-05,5.37748]
[1777217064583,43.65,78032.52,36.3,0.0262,2e-05,5.37724]
[1777217064679,43.65,78032.52,36.3,0.0262,2e-05,5.37724]
[1777217070625,43.65,78034.37,36.3,0.02623,2e-05,5.3831]
[1777217075660,43.65,78033.25,36.3,0.02621,2e-05,5.37867]
[1777217080695,43.65,78034.15,36.3,0.02623,2e-05,5.38176]
[1777217085848,43.65,78034.65,36.3,0.02624,2e-05,5.38361]
[1777217091775,43.66,78010.26,36.3,0.02586,2e-05,5.31721]
[1777217096811,43.66,78005.77,36.3,0.0258,2e-05,5.30605]
[1777217102628,43.66,78005.83,36.3,0.0258,2e-05,5.30716]
[1777217107887,43.66,78018.92,36.3,0.02602,2e-05,5.34455]
[1777217113262,43.66,78019.52,36.3,0.02603,2e-05,5.3469]
[1777217113685,43.66,78019.52,36.3,0.02603,2e-05,5.3469]
[1777217118755,43.67,78033.66,36.3,0.02626,2e-05,5.38684]
[1777217123999,43.67,78034.73,36.3,0.02628,2e-05,5.39043]
[1777217128205,43.67,78034.73,36.3,0.02628,2e-05,5.39073]
[1777217134070,43.67,78035.81,36.3,0.02629,2e-05,5.39247]
[1777217139105,43.67,78040.7,36.3,0.02637,2e-05,5.40647]
[1777217144140,43.67,78042.13,36.3,0.02639,2e-05,5.4108]
[1777217149174,43.67,78041.64,36.3,0.02639,2e-05,5.40977]
[1777217154210,43.67,78041.5,36.3,0.02639,2e-05,5.40972]
[1777217160252,43.67,78041.59,36.3,0.02639,2e-05,5.41037]
[1777217165293,43.67,78047.3,36.3,0.02648,2e-05,5.42655]
[1777217170327,43.67,78061.46,36.3,0.02671,2e-05,5.46621]
[1777217173307,43.67,78066.0,36.3,0.02678,2e-05,5.47883]
[1777217178382,43.68,78066.0,36.3,0.0268,2e-05,5.48131]
[1777217181723,43.68,78065.65,36.3,0.0268,2e-05,5.48133]
[1777217191474,43.68,78065.03,36.3,0.02678,2e-05,5.47765]
[1777217196593,43.68,78064.84,36.3,0.02677,2e-05,5.47703]
[1777217202551,43.68,78065.11,36.3,0.02678,2e-05,5.47738]
[1777217207586,43.68,78065.47,36.3,0.02678,2e-05,5.47816]
[1777217214221,43.68,78064.81,36.3,0.02677,2e-05,5.47613]
[1777217219756,43.68,78065.24,36.3,0.02677,2e-05,5.47698]
[1777217223693,43.68,78064.7,36.3,0.02676,2e-05,5.47534]
[1777217223922,43.68,78065.06,36.3,0.02677,2e-05,5.47631]
[1777217229826,43.68,78070.69,36.3,0.02686,2e-05,5.49173]
[1777217234862,43.68,78074.95,36.3,0.02692,2e-05,5.5033]
[1777217238793,43.68,78074.7,36.3,0.02692,2e-05,5.50243]
[1777217248959,43.67,78073.53,36.3,0.02689,2e-05,5.49815]
[1777217253995,43.67,78072.79,36.3,0.02687,2e-05,5.49373]
[1777217259030,43.67,78072.69,36.3,0.02687,2e-05,5.4931]
[1777217264065,43.67,78066.17,36.3,0.02676,2e-05,5.47456]
[1777217269099,43.67,78064.37,36.3,0.02673,2e-05,5.46935]
[1777217274121,43.67,78064.46,36.3,0.02673,2e-05,5.46945]
[1777217279171,43.67,78065.29,36.3,0.02675,2e-05,5.47162]
[1777217284500,43.67,78065.13,36.3,0.02674,2e-05,5.47105]
[1777217290248,43.67,78065.02,36.3,0.02674,2e-05,5.47051]
[1777217295283,43.67,78064.08,36.3,0.02672,2e-05,5.46772]
[1777217301326,43.67,78064.02,36.3,0.02672,2e-05,5.46739]
[1777217307368,43.67,78063.43,36.3,0.02671,2e-05,5.46558]
[1777217312402,43.67,78063.4,36.3,0.0267,2e-05,5.46343]
[1777217319452,43.67,78065.83,36.3,0.02674,2e-05,5.47004]
[1777217324487,43.67,78064.34,36.3,0.02671,2e-05,5.46572]
[1777217329894,43.67,78063.89,36.3,0.02671,2e-05,5.46437]
[1777217335564,43.67,78063.7,36.3,0.0267,2e-05,5.46372]
[1777217340598,43.67,78063.5,36.3,0.0267,2e-05,5.46306]
[1777217347647,43.67,78063.27,36.3,0.02669,2e-05,5.46229]
[1777217352683,43.67,78060.84,36.3,0.02665,2e-05,5.45545]
[1777217354888,43.67,78064.41,36.3,0.02671,2e-05,5.46542]
[1777217359895,43.67,78067.49,36.3,0.02676,2e-05,5.47386]
[1777217367789,43.67,78065.0,36.3,0.02672,2e-05,5.46664]
[1777217372824,43.67,78063.24,36.3,0.02668,2e-05,5.45966]
[1777217374566,43.67,78062.34,36.3,0.02667,2e-05,5.45713]
[1777217374861,43.67,78084.25,36.3,0.02702,2e-05,5.5187]
[1777217379874,43.66,78093.49,36.3,0.02716,2e-05,5.54411]
[1777217384727,43.66,78092.47,36.3,0.02714,2e-05,5.54064]
[1777217389946,43.66,78093.46,36.3,0.02715,2e-05,5.54257]
[1777217394981,43.66,78099.94,36.3,0.02725,2e-05,5.56008]
[1777217400046,43.66,78100.77,36.3,0.02726,2e-05,5.56154]
[1777217405061,43.66,78116.34,36.3,0.02751,2e-05,5.60486]
[1777217410100,43.65,78107.98,36.3,0.02737,2e-05,5.57982]
[1777217415135,43.65,78114.35,36.3,0.02746,2e-05,5.59691]
[1777217420171,43.65,78103.81,36.3,0.02729,2e-05,5.56578]
[1777217425206,43.65,78104.19,36.3,0.02729,2e-05,5.56594]
[1777217430526,43.65,78096.63,36.3,0.02716,2e-05,5.54364]
[1777217437290,43.64,78093.51,36.3,0.02709,2e-05,5.53188]
[1777217442324,43.64,78092.09,36.3,0.02707,2e-05,5.52723]
[1777217447359,43.64,78092.88,36.3,0.02708,2e-05,5.52884]
[1777217452395,43.64,78085.96,36.3,0.02696,2e-05,5.50877]
[1777217457430,43.64,78082.79,36.3,0.02691,2e-05,5.49942]
[1777217462465,43.64,78081.9,36.3,0.02689,2e-05,5.49656]
[1777217467500,43.64,78083.28,36.3,0.02691,2e-05,5.50011]
[1777217472535,43.64,78082.08,36.3,0.02689,2e-05,5.49636]
[1777217477570,43.64,78080.68,36.3,0.02687,2e-05,5.49207]
[1777217482605,43.64,78079.87,36.3,0.02685,2e-05,5.48949]
[1777217487640,43.63,78079.3,36.3,0.02684,2e-05,5.48761]
[1777217492675,43.63,78076.4,36.3,0.02678,2e-05,5.47728]
[1777217497709,43.63,78077.27,36.3,0.0268,2e-05,5.47953]
[1777217502745,43.63,78078.13,36.3,0.02681,2e-05,5.48169]
[1777217516842,43.63,78079.41,36.3,0.02683,2e-05,5.48464]
[1777217521877,43.63,78078.95,36.3,0.02682,2e-05,5.48312]
[1777217526913,43.63,78078.75,36.3,0.02681,2e-05,5.48233]
[1777217531949,43.63,78078.31,36.3,0.0268,2e-05,5.48087]
[1777217536984,43.63,78066.08,36.3,0.02661,2e-05,5.44663]
[1777217542018,43.63,78063.53,36.3,0.02657,2e-05,5.43959]
[1777217547053,43.63,78056.55,36.3,0.02646,2e-05,5.42037]
[1777217554103,43.63,78057.05,36.3,0.02646,2e-05,5.4202]
[1777217559138,43.63,78056.33,36.3,0.02645,2e-05,5.41848]
[1777217564172,43.63,78055.1,36.3,0.02643,2e-05,5.41536]
[1777217569208,43.63,78055.41,36.3,0.02644,2e-05,5.41653]
[1777217574243,43.63,78055.5,36.3,0.02644,2e-05,5.4171]
[1777217577763,43.64,78055.74,36.3,0.02645,2e-05,5.41789]
[1777217578801,43.64,78055.5,36.3,0.02644,2e-05,5.41728]
[1777217584313,43.64,78055.71,36.3,0.02645,2e-05,5.41883]
[1777217589350,43.64,78058.46,36.3,0.0265,2e-05,5.42679]
[1777217595391,43.64,78058.67,36.3,0.0265,2e-05,5.42764]
[1777217600657,43.64,78041.54,36.3,0.02623,2e-05,5.38022]
[1777217606475,43.64,78042.11,36.3,0.02625,2e-05,5.3826]
[1777217613616,43.64,78043.68,36.3,0.02627,2e-05,5.3873]
[1777217619569,43.64,78029.37,36.3,0.02605,2e-05,5.34699]
[1777217624603,43.65,78028.96,36.3,0.02604,2e-05,5.34674]
[1777217629639,43.65,78026.73,36.3,0.02602,2e-05,5.34149]
[1777217634674,43.65,78026.88,36.3,0.02602,2e-05,5.34281]
[1777217641771,43.65,78027.26,36.3,0.02603,2e-05,5.3444]
[1777217646774,43.65,78027.42,36.3,0.02604,2e-05,5.34625]
[1777217653811,43.66,78027.21,36.3,0.02605,2e-05,5.34705]
[1777217658847,43.66,78027.17,36.3,0.02605,2e-05,5.3478]
[1777217663882,43.66,78027.45,36.3,0.02606,2e-05,5.34941]
[1777217671523,43.66,78027.22,36.3,0.02606,2e-05,5.34945]
[1777217676973,43.67,78022.38,36.3,0.02599,2e-05,5.33596]
[1777217682271,43.67,78025.23,36.3,0.02604,2e-05,5.34453]
[1777217688050,43.67,78024.75,36.3,0.02604,2e-05,5.34443]
[1777217693085,43.67,78031.94,36.3,0.02615,2e-05,5.36511]
[1777217701141,43.67,78034.43,36.3,0.0262,2e-05,5.37302]
[1777217706176,43.67,78034.15,36.3,0.0262,2e-05,5.37287]
[1777217711212,43.68,78035.13,36.3,0.02622,2e-05,5.3762]
[1777217716247,43.68,78045.81,36.3,0.02639,2e-05,5.4063]
[1777217721682,43.68,78051.3,36.3,0.02648,2e-05,5.42178]
[1777217727323,43.68,78052.26,36.3,0.02649,2e-05,5.42476]
[1777217732360,43.68,78052.35,36.3,0.02649,2e-05,5.42327]
[1777217737394,43.68,78051.85,36.3,0.02648,2e-05,5.4221]
[1777217746457,43.68,78052.5,36.3,0.02649,2e-05,5.4243]
[1777217752754,43.68,78052.5,36.3,0.02649,2e-05,5.4243]
[1777217762568,43.68,78053.8,36.3,0.02652,2e-05,5.42853]
[1777217773645,43.68,78055.29,36.3,0.02654,2e-05,5.433]
[1777217783715,43.68,78053.89,36.3,0.02652,2e-05,5.4294]
[1777217788751,43.68,78053.0,36.3,0.02651,2e-05,5.42709]
[1777217793785,43.68,78048.19,36.3,0.02642,2e-05,5.41193]
[1777217798822,43.68,78046.92,36.3,0.02641,2e-05,5.40873]
[1777217803857,43.68,78051.26,36.3,0.02648,2e-05,5.42106]
[1777217808894,43.68,78054.99,36.3,0.02654,2e-05,5.43164]
[1777217808898,43.68,78054.99,36.3,0.02654,2e-05,5.43164]
[1777217815942,43.68,78057.47,36.3,0.02658,2e-05,5.43873]
[1777217820978,43.69,78056.62,36.3,0.02656,2e-05,5.43645]
[1777217823206,43.69,78057.19,36.3,0.02657,2e-05,5.43806]
[1777217824842,43.69,78057.48,36.3,0.02658,2e-05,5.43892]
[1777217830772,43.69,78054.21,36.3,0.02653,2e-05,5.42987]
[1777217836083,43.69,78048.73,36.3,0.02644,2e-05,5.41499]
[1777217842125,43.69,78048.07,36.3,0.02643,2e-05,5.4135]
[1777217847159,43.69,78047.9,36.3,0.02643,2e-05,5.41332]
[1777217852196,43.69,78046.03,36.3,0.0264,2e-05,5.40648]
[1777217857230,43.69,78046.77,36.3,0.02641,2e-05,5.40886]
[1777217862265,43.69,78046.35,36.3,0.0264,2e-05,5.40803]
[1777217867300,43.69,78046.23,36.3,0.0264,2e-05,5.40802]
[1777217872334,43.69,78046.46,36.3,0.02641,2e-05,5.40899]
[1777217881271,43.69,78050.74,36.3,0.02648,2e-05,5.42111]
[1777217886436,43.69,78054.56,36.3,0.02654,2e-05,5.43214]
[1777217892478,43.69,78055.44,36.3,0.02656,2e-05,5.43473]
[1777217901522,43.69,78055.58,36.3,0.02656,2e-05,5.43521]
[1777217903260,43.69,78055.58,36.3,0.02656,2e-05,5.43531]
[1777217908662,43.69,78055.76,36.3,0.02656,2e-05,5.4359]
[1777217915639,43.69,78055.97,36.3,0.02656,2e-05,5.43473]
[1777217920674,43.69,78055.84,36.3,0.02656,2e-05,5.43447]
[1777217928730,43.69,78055.98,36.3,0.02656,2e-05,5.43504]
[1777217938387,43.69,78055.98,36.3,0.02656,2e-05,5.43504]
[1777217947021,43.69,78056.12,36.3,0.02656,2e-05,5.43571]
[1777217953508,43.69,78056.93,36.3,0.02658,2e-05,5.43813]
[1777217961971,43.7,78056.91,36.3,0.02658,2e-05,5.43815]
[1777217967272,43.7,78056.91,36.3,0.02658,2e-05,5.43823]
[1777217972931,43.7,78056.89,36.3,0.02657,2e-05,5.43638]
[1777217974478,43.7,78059.43,36.3,0.02661,2e-05,5.44349]
[1777217974546,43.7,78065.64,36.3,0.02671,2e-05,5.46086]
[1777217980086,43.7,78071.14,36.3,0.02682,2e-05,5.47943]
[1777217985122,43.71,78075.15,36.3,0.0269,2e-05,5.49367]
[1777217990158,43.71,78075.51,36.3,0.02692,2e-05,5.49758]
[1777217995193,43.72,78075.1,36.3,0.02693,2e-05,5.4993]
[1777218000228,43.73,78074.12,36.3,0.02693,2e-05,5.4994]
[1777218005263,43.73,78067.11,36.3,0.02684,2e-05,5.48263]
[1777218010298,43.74,78067.26,36.3,0.02686,2e-05,5.4866]
[1777218015334,43.75,78066.5,36.3,0.02687,2e-05,5.4874]
[1777218023390,43.76,78066.09,36.3,0.02689,2e-05,5.49091]
[1777218028424,43.76,78066.24,36.3,0.02691,2e-05,5.49421]
[1777218033460,43.77,78066.56,36.3,0.02692,2e-05,5.49599]
[1777218038495,43.77,78066.2,36.3,0.02693,2e-05,5.49782]
[1777218043530,43.78,78060.67,36.3,0.02686,2e-05,5.48519]
[1777218048565,43.79,78058.87,36.3,0.02685,2e-05,5.48306]
[1777218053600,43.79,78058.41,36.3,0.02686,2e-05,5.48469]
[1777218063670,43.8,78058.36,36.3,0.02689,2e-05,5.49031]
[1777218068705,43.81,78058.19,36.3,0.0269,2e-05,5.49267]
[1777218073740,43.82,78057.68,36.3,0.02691,2e-05,5.49406]
[1777218078775,43.82,78057.34,36.3,0.02692,2e-05,5.49591]
[1777218084818,43.83,78056.63,36.3,0.02693,2e-05,5.49726]
[1777218089898,43.83,78055.97,36.3,0.02693,2e-05,5.49762]
[1777218089914,43.83,78055.97,36.3,0.02693,2e-05,5.49762]
[1777218089985,43.83,78043.99,36.3,0.02674,2e-05,5.46463]
[1777218095895,43.83,78037.83,36.3,0.02663,2e-05,5.44517]
[1777218100930,43.83,78038.04,36.3,0.02664,2e-05,5.44566]
[1777218107979,43.83,78038.27,36.3,0.02664,2e-05,5.44615]
[1777218113014,43.83,78042.6,36.3,0.02671,2e-05,5.45805]
[1777218118049,43.83,78043.01,36.3,0.02671,2e-05,5.45899]
[1777218123084,43.83,78041.92,36.3,0.02669,2e-05,5.45574]
[1777218133154,43.83,78042.14,36.3,0.0267,2e-05,5.45598]
[1777218137268,43.83,78042.73,36.3,0.02671,2e-05,5.45751]
[1777218137369,43.83,78042.98,36.3,0.02671,2e-05,5.45817]
[1777218142723,43.83,78042.76,36.3,0.02671,2e-05,5.45853]
[1777218148261,43.84,78043.54,36.3,0.02674,2e-05,5.46301]
[1777218153295,43.84,78043.8,36.3,0.02674,2e-05,5.46341]
[1777218158332,43.84,78044.12,36.3,0.02676,2e-05,5.46591]
[1777218163367,43.85,78045.24,36.3,0.02678,2e-05,5.47063]
[1777218168402,43.85,78053.64,36.3,0.02693,2e-05,5.49559]
[1777218173437,43.85,78052.86,36.3,0.02692,2e-05,5.49501]
[1777218178472,43.86,78053.58,36.3,0.02694,2e-05,5.49836]
[1777218185470,43.86,78054.01,36.3,0.02695,2e-05,5.5001]
[1777218191563,43.86,78053.33,36.3,0.02696,2e-05,5.50105]
[1777218196598,43.87,78053.32,36.3,0.02697,2e-05,5.50232]
[1777218201633,43.87,78049.32,36.3,0.02691,2e-05,5.49245]
[1777218206668,43.87,78049.08,36.3,0.02691,2e-05,5.49314]
[1777218212709,43.88,78049.06,36.3,0.02691,2e-05,5.49273]
[1777218218199,43.88,78048.78,36.3,0.02692,2e-05,5.49303]
[1777218225801,43.88,78048.96,36.3,0.02693,2e-05,5.49594]
[1777218230835,43.89,78049.49,36.3,0.02695,2e-05,5.49874]
[1777218237885,43.89,78050.68,36.3,0.02698,2e-05,5.50385]
[1777218242920,43.89,78051.8,36.3,0.027,2e-05,5.50823]
[1777218247955,43.89,78045.35,36.3,0.02691,2e-05,5.49141]
[1777218252990,43.9,78044.49,36.3,0.0269,2e-05,5.49036]
[1777218259033,43.9,78044.1,36.3,0.0269,2e-05,5.49089]
[1777218267089,43.91,78043.89,36.3,0.02691,2e-05,5.49244]
[1777218273130,43.91,78043.72,36.3,0.02691,2e-05,5.49159]
[1777218278165,43.91,78044.29,36.3,0.02693,2e-05,5.4945]
[1777218283201,43.91,78043.6,36.3,0.02693,2e-05,5.4939]
[1777218288237,43.92,78043.83,36.3,0.02694,2e-05,5.49585]
[1777218293272,43.92,78043.41,36.3,0.02694,2e-05,5.49595]
[1777218301329,43.92,78043.92,36.3,0.02696,2e-05,5.49941]
[1777218310391,43.93,78044.67,36.3,0.02698,2e-05,5.50373]
[1777218318447,43.93,78044.41,36.3,0.02699,2e-05,5.50494]
[1777218323483,43.94,78043.93,36.3,0.02699,2e-05,5.5048]
[1777218330532,43.94,78043.76,36.3,0.027,2e-05,5.506]
[1777218335207,43.94,78043.62,36.3,0.02699,2e-05,5.50459]
[1777218335569,43.94,78037.29,36.3,0.02689,2e-05,5.48711]
[1777218337083,43.94,78024.46,36.3,0.02669,2e-05,5.45121]
[1777218342623,43.94,78023.09,36.3,0.02666,2e-05,5.44718]
[1777218343282,43.94,78022.96,36.3,0.02666,2e-05,5.44673]
[1777218343673,43.94,78022.96,36.3,0.02666,2e-05,5.44721]
[1777218348708,43.95,78021.05,36.3,0.02665,2e-05,5.44428]
[1777218353745,43.95,78021.33,36.3,0.02666,2e-05,5.44744]
[1777218360794,43.96,78021.46,36.3,0.02669,2e-05,5.45109]
[1777218365830,43.96,78021.95,36.3,0.02671,2e-05,5.45476]
[1777218370865,43.97,78021.83,36.3,0.02672,2e-05,5.45672]
[1777218375900,43.97,78013.31,36.3,0.0266,2e-05,5.43537]
[1777218378363,43.98,78002.22,36.3,0.02643,2e-05,5.40567]
[1777218378922,43.98,78004.14,36.3,0.02646,2e-05,5.411]
[1777218383956,43.98,78005.07,36.3,0.02647,2e-05,5.4136]
[1777218389998,43.98,78004.82,36.3,0.02647,2e-05,5.41297]
[1777218395047,43.98,78005.1,36.3,0.02646,2e-05,5.41184]
[1777218401503,43.98,78005.1,36.3,0.02646,2e-05,5.41184]
[1777218407248,43.98,78005.97,36.3,0.02648,2e-05,5.41435]
[1777218413174,43.98,78006.69,36.3,0.02649,2e-05,5.41638]
[1777218417495,43.98,78007.0,36.3,0.0265,2e-05,5.41724]
[1777218417500,43.98,78007.19,36.3,0.0265,2e-05,5.41776]
[1777218423250,43.98,78014.39,36.3,0.02663,2e-05,5.44004]
[1777218428284,43.98,78015.5,36.3,0.02665,2e-05,5.44498]
[1777218433320,43.99,78021.14,36.3,0.02675,2e-05,5.46242]
[1777218439362,43.99,78021.36,36.3,0.02677,2e-05,5.46504]
[1777218444451,44.0,78021.78,36.3,0.02678,2e-05,5.46752]
[1777218450440,44.0,78038.84,36.3,0.02707,2e-05,5.51708]
[1777218457489,44.0,78039.12,36.3,0.02707,2e-05,5.51764]
[1777218462524,44.01,78039.36,36.3,0.02708,2e-05,5.51953]
[1777218467559,44.01,78047.26,36.3,0.02722,2e-05,5.54278]
[1777218476622,44.01,78046.83,36.3,0.02722,2e-05,5.54338]
[1777218481658,44.01,78046.48,36.3,0.02722,2e-05,5.54339]
[1777218486692,44.02,78047.58,36.3,0.02725,2e-05,5.54747]
[1777218491727,44.02,78049.99,36.3,0.02729,2e-05,5.55518]
[1777218496762,44.02,78049.69,36.3,0.02729,2e-05,5.55524]
[1777218501797,44.02,78048.81,36.3,0.02728,2e-05,5.55385]
[1777218508847,44.02,78048.01,36.3,0.02728,2e-05,5.55286]
[1777218514891,44.03,78046.84,36.3,0.02726,2e-05,5.54871]
[1777218524959,44.03,78046.82,36.3,0.02727,2e-05,5.5505]
[1777218529994,44.03,78045.6,36.3,0.02725,2e-05,5.54802]
[1777218535029,44.03,78044.73,36.3,0.02724,2e-05,5.54653]
[1777218540065,44.04,78043.54,36.3,0.02723,2e-05,5.54414]
[1777218541124,44.04,78043.54,36.3,0.02723,2e-05,5.54414]
[1777218541149,44.04,78043.54,36.3,0.02723,2e-05,5.54414]
[1777218542078,44.04,78018.95,36.3,0.02684,2e-05,5.47546]
[1777218548121,44.04,78018.53,36.3,0.02683,2e-05,5.47368]
[1777218548745,44.04,78018.53,36.3,0.02683,2e-05,5.47368]
[1777218556177,44.03,78018.79,36.3,0.02683,2e-05,5.47358]
[1777218561213,44.03,78028.24,36.3,0.02697,2e-05,5.4993]
[1777218561730,44.03,78028.24,36.3,0.02697,2e-05,5.4993]
[1777218567255,44.03,78029.08,36.3,0.02698,2e-05,5.50079]
[1777218572290,44.03,78029.2,36.3,0.02697,2e-05,5.49843]
[1777218577544,44.03,78022.25,36.3,0.02686,2e-05,5.47852]
[1777218583369,44.03,78015.66,36.3,0.02675,2e-05,5.45956]
[1777218588405,44.03,78015.37,36.3,0.02674,2e-05,5.45837]
[1777218593439,44.03,78015.31,36.3,0.02674,2e-05,5.45784]
[1777218599482,44.02,78017.23,36.3,0.02677,2e-05,5.46272]
[1777218605524,44.02,78017.15,36.3,0.02676,2e-05,5.462]
[1777218611375,44.02,78023.7,36.3,0.02686,2e-05,5.47992]
[1777218616202,44.02,78024.61,36.3,0.02687,2e-05,5.4819]
[1777218621637,44.02,78025.42,36.3,0.02688,2e-05,5.48337]
[1777218626672,44.02,78024.58,36.3,0.02687,2e-05,5.48046]
[1777218631707,44.02,78027.04,36.3,0.02689,2e-05,5.4848]
[1777218636741,44.02,78034.88,36.3,0.02701,2e-05,5.50603]
[1777218643791,44.01,78036.17,36.3,0.02703,2e-05,5.50857]
[1777218649833,44.01,78041.15,36.3,0.0271,2e-05,5.52152]
[1777218654867,44.01,78043.56,36.3,0.02714,2e-05,5.52736]
[1777218660021,44.01,78044.2,36.3,0.02714,2e-05,5.52842]
[1777218665944,44.01,78045.32,36.3,0.02715,2e-05,5.53025]
[1777218670980,44.0,78046.72,36.3,0.02717,2e-05,5.53301]
[1777218672124,44.0,78046.72,36.3,0.02717,2e-05,5.53301]
[1777218673300,44.0,78047.83,36.3,0.02719,2e-05,5.53594]
[1777218673362,44.0,78051.72,36.3,0.02725,2e-05,5.54669]
[1777218679038,44.01,78056.01,36.3,0.02733,2e-05,5.56075]
[1777218681550,44.01,78055.78,36.3,0.02733,2e-05,5.56074]
[1777218682058,44.01,78055.5,36.3,0.02732,2e-05,5.55971]
[1777218687094,44.0,78058.67,36.3,0.02737,2e-05,5.56742]
[1777218692131,44.0,78056.93,36.3,0.02732,2e-05,5.5593]
[1777218697163,44.0,78057.15,36.3,0.02732,2e-05,5.55873]
[1777218702220,44.0,78058.21,36.3,0.02733,2e-05,5.56052]
[1777218707235,43.99,78059.19,36.3,0.02734,2e-05,5.56209]
[1777218714284,43.99,78058.39,36.3,0.02731,2e-05,5.55817]
[1777218719318,43.99,78055.78,36.3,0.02727,2e-05,5.54968]
[1777218724353,43.99,78055.72,36.3,0.02726,2e-05,5.54843]
[1777218731646,43.98,78056.71,36.3,0.02727,2e-05,5.55034]
[1777218738452,43.98,78055.48,36.3,0.02724,2e-05,5.54471]
[1777218743487,43.98,78045.4,36.3,0.02707,2e-05,5.51537]
[1777218748522,43.98,78042.98,36.3,0.02702,2e-05,5.50783]
[1777218749605,43.98,78042.98,36.3,0.02702,2e-05,5.50783]
[1777218755570,43.97,78042.25,36.3,0.027,2e-05,5.50281]
[1777218760606,43.97,78043.69,36.3,0.02702,2e-05,5.50612]
[1777218763928,43.97,78044.03,36.3,0.02702,2e-05,5.50679]
[1777218769669,43.97,78046.07,36.3,0.02705,2e-05,5.51145]
[1777218775711,43.97,78045.65,36.3,0.02703,2e-05,5.50937]
[1777218780745,43.97,78045.75,36.3,0.02703,2e-05,5.5089]
[1777218785781,43.96,78046.71,36.3,0.02704,2e-05,5.51085]
[1777218792125,43.96,78048.51,36.3,0.02707,2e-05,5.51544]
[1777218797865,43.96,78049.69,36.3,0.02708,2e-05,5.51728]
[1777218802900,43.96,78049.43,36.3,0.02707,2e-05,5.51575]
[1777218807935,43.96,78050.6,36.3,0.02708,2e-05,5.51823]
[1777218809145,43.96,78050.6,36.3,0.02708,2e-05,5.51823]
[1777218810971,43.96,78050.76,36.3,0.02708,2e-05,5.5182]
[1777218818006,43.95,78049.65,36.3,0.02705,2e-05,5.51201]
[1777218823041,43.95,78049.9,36.3,0.02705,2e-05,5.51196]
[1777218828527,43.95,78048.91,36.3,0.02703,2e-05,5.50888]
[1777218834119,43.95,78049.9,36.3,0.02704,2e-05,5.51017]
[1777218841167,43.95,78048.98,36.3,0.02702,2e-05,5.50659]
[1777218846203,43.95,78050.14,36.3,0.02703,2e-05,5.50913]
[1777218851806,43.94,78049.65,36.3,0.02702,2e-05,5.50719]
[1777218861308,43.94,78048.91,36.3,0.027,2e-05,5.50359]
[1777218873857,43.94,78048.35,36.3,0.02699,2e-05,5.50149]
[1777218879437,43.94,78048.45,36.3,0.02697,2e-05,5.49795]
[1777218884471,43.93,78048.51,36.3,0.02697,2e-05,5.49749]
[1777218889506,43.93,78049.86,36.3,0.02699,2e-05,5.50063]
[1777218894541,43.93,78049.67,36.3,0.02698,2e-05,5.49946]
[1777218896599,43.93,78048.45,36.3,0.02696,2e-05,5.49579]
[1777218898607,43.93,78048.45,36.3,0.02696,2e-05,5.49555]
[1777218898628,43.93,78048.45,36.3,0.02696,2e-05,5.49555]
[1777218900770,43.93,78048.63,36.3,0.02696,2e-05,5.49581]
[1777218905558,43.93,78048.93,36.3,0.02696,2e-05,5.49641]
[1777218907974,43.93,78049.09,36.3,0.02696,2e-05,5.49649]
[1777218913042,43.93,78049.27,36.3,0.02696,2e-05,5.49639]
[1777218918709,43.93,78048.17,36.3,0.02694,2e-05,5.49236]
[1777218919870,43.93,78048.17,36.3,0.02694,2e-05,5.49236]
[1777218925609,43.93,78048.31,36.3,0.02694,2e-05,5.49263]
[1777218927699,43.92,78048.14,36.3,0.02693,2e-05,5.49136]
[1777218934822,43.92,78048.47,36.3,0.02692,2e-05,5.48943]
[1777218939857,43.92,78048.62,36.3,0.02692,2e-05,5.4893]
[1777218945898,43.92,78048.6,36.3,0.02692,2e-05,5.48859]
[1777218951942,43.92,78048.35,36.3,0.02691,2e-05,5.48725]
[1777218956977,43.92,78047.01,36.3,0.02689,2e-05,5.483]
[1777218962012,43.92,78044.5,36.3,0.02684,2e-05,5.47552]
[1777218967047,43.92,78044.26,36.3,0.02684,2e-05,5.47443]
[1777218972606,43.91,78044.18,36.3,0.02683,2e-05,5.47395]
[1777218978123,43.91,78043.01,36.3,0.02681,2e-05,5.47005]
[1777218984166,43.91,78043.28,36.3,0.02681,2e-05,5.47035]
[1777218989201,43.91,78043.05,36.3,0.02681,2e-05,5.46933]
[1777218994236,43.91,78033.38,36.3,0.02664,2e-05,5.44016]
[1777219000278,43.91,78024.4,36.3,0.0265,2e-05,5.41524]
[1777219005312,43.91,78024.89,36.3,0.02651,2e-05,5.41668]
[1777219011354,43.91,78020.13,36.3,0.02643,2e-05,5.40362]
[1777219018403,43.91,78019.38,36.3,0.02642,2e-05,5.40179]
[1777219029481,43.91,78020.11,36.3,0.02644,2e-05,5.40416]
[1777219035523,43.91,78020.75,36.3,0.02645,2e-05,5.40611]
[1777219040558,43.91,78034.71,36.3,0.02667,2e-05,5.44481]
[1777219045593,43.91,78034.44,36.3,0.02666,2e-05,5.44389]
[1777219047376,43.91,78034.85,36.3,0.02667,2e-05,5.445]
[1777219052642,43.91,78035.81,36.3,0.02668,2e-05,5.4455]
[1777219058684,43.91,78037.96,36.3,0.02671,2e-05,5.45123]
[1777219063720,43.91,78038.51,36.3,0.02672,2e-05,5.45253]
[1777219064399,43.91,78038.51,36.3,0.02672,2e-05,5.45253]
[1777219069763,43.91,78039.26,36.3,0.02673,2e-05,5.45433]
[1777219074798,43.91,78039.6,36.3,0.02673,2e-05,5.45503]
[1777219079833,43.91,78038.02,36.3,0.0267,2e-05,5.45037]
[1777219084888,43.91,78033.15,36.3,0.02662,2e-05,5.43663]
[1777219089924,43.91,78033.9,36.3,0.02664,2e-05,5.4386]
[1777219096092,43.91,78033.46,36.3,0.02663,2e-05,5.43731]
[1777219103016,43.91,78033.93,36.3,0.02663,2e-05,5.4384]
[1777219108051,43.91,78033.64,36.3,0.02663,2e-05,5.43748]
[1777219117114,43.91,78033.14,36.3,0.02661,2e-05,5.43395]
[1777219122149,43.91,78032.48,36.3,0.0266,2e-05,5.43204]
[1777219127184,43.91,78038.29,36.3,0.02669,2e-05,5.44807]
[1777219132220,43.91,78033.85,36.3,0.02662,2e-05,5.43559]
[1777219138261,43.91,78034.39,36.3,0.02663,2e-05,5.43696]
[1777219143296,43.91,78034.54,36.3,0.02663,2e-05,5.43728]
[1777219148331,43.91,78038.96,36.3,0.0267,2e-05,5.44946]
[1777219154373,43.91,78038.5,36.3,0.02669,2e-05,5.44794]
[1777219159407,43.91,78039.6,36.3,0.02671,2e-05,5.4508]
[1777219164443,43.9,78040.09,36.3,0.02671,2e-05,5.45195]
[1777219166468,43.9,78040.46,36.3,0.02672,2e-05,5.45294]
[1777219168026,43.9,78044.97,36.3,0.02679,2e-05,5.46543]
[1777219168470,43.9,78046.01,36.3,0.02681,2e-05,5.46827]
[1777219175520,43.91,78045.05,36.3,0.0268,2e-05,5.46607]
[1777219178344,43.91,78045.64,36.3,0.02681,2e-05,5.46832]
[1777219178541,43.91,78046.69,36.3,0.02683,2e-05,5.47156]
[1777219183770,43.91,78046.14,36.3,0.02682,2e-05,5.46971]
[1777219189618,43.91,78044.06,36.3,0.02678,2e-05,5.46342]
[1777219190708,43.91,78044.06,36.3,0.02678,2e-05,5.46342]
[1777219190810,43.91,78043.71,36.3,0.02678,2e-05,5.46238]
[1777219196667,43.91,78044.52,36.3,0.0268,2e-05,5.46714]
[1777219201704,43.92,78046.57,36.3,0.02685,2e-05,5.47491]
[1777219206741,43.92,78055.88,36.3,0.02701,2e-05,5.50279]
[1777219211776,43.93,78063.8,36.3,0.02715,2e-05,5.52659]
[1777219215387,43.93,78055.74,36.3,0.02702,2e-05,5.50496]
[1777219215395,43.93,78055.74,36.3,0.02702,2e-05,5.50496]
[1777219215804,43.93,78056.17,36.3,0.02703,2e-05,5.50651]
[1777219220839,43.93,78047.62,36.3,0.02689,2e-05,5.48205]
[1777219225875,43.93,78047.05,36.3,0.02688,2e-05,5.47997]
[1777219230909,43.93,78038.88,36.3,0.02675,2e-05,5.45688]
[1777219236244,43.93,78039.75,36.3,0.02675,2e-05,5.45711]
[1777219241986,43.93,78026.24,36.3,0.02653,2e-05,5.41923]
[1777219248028,43.93,78025.63,36.3,0.02652,2e-05,5.41758]
[1777219254071,43.93,78023.15,36.3,0.02648,2e-05,5.41078]
[1777219261120,43.93,78020.68,36.3,0.02645,2e-05,5.40413]
[1777219266317,43.93,78025.21,36.3,0.02652,2e-05,5.41674]
[1777219275426,43.93,78024.58,36.3,0.02651,2e-05,5.41505]
[1777219280991,43.93,78018.75,36.3,0.02642,2e-05,5.39908]
[1777219287302,43.93,78011.09,36.3,0.0263,2e-05,5.37833]
[1777219292339,43.93,78010.78,36.3,0.02629,2e-05,5.37589]
[1777219298381,43.93,78017.63,36.3,0.0264,2e-05,5.39511]
[1777219303418,43.93,78017.39,36.3,0.02639,2e-05,5.39468]
[1777219308451,43.93,78016.63,36.3,0.02638,2e-05,5.39282]
[1777219315501,43.93,78016.62,36.3,0.02639,2e-05,5.39312]
[1777219320536,43.93,78016.41,36.3,0.02638,2e-05,5.39278]
[1777219325570,43.93,78012.88,36.3,0.02633,2e-05,5.38331]
[1777219330606,43.93,78008.03,36.3,0.02626,2e-05,5.37026]
[1777219335640,43.93,78006.54,36.3,0.02623,2e-05,5.36661]
[1777219340675,43.93,78002.73,36.3,0.02618,2e-05,5.35669]
[1777219345711,43.94,78002.53,36.3,0.02618,2e-05,5.35667]
[1777219350745,43.94,78002.55,36.3,0.02618,2e-05,5.35725]
[1777219357794,43.94,78002.99,36.3,0.02618,2e-05,5.35727]
[1777219366859,43.94,78003.12,36.3,0.02619,2e-05,5.35856]
[1777219371895,43.94,78002.55,36.3,0.02619,2e-05,5.35751]
[1777219376929,43.94,78002.51,36.3,0.02619,2e-05,5.35792]
[1777219382972,43.94,78002.85,36.3,0.0262,2e-05,5.35946]
[1777219388008,43.94,78003.53,36.3,0.02621,2e-05,5.36183]
[1777219395056,43.95,78003.03,36.3,0.02621,2e-05,5.36114]
[1777219400108,43.95,78003.85,36.3,0.02622,2e-05,5.36387]
[1777219406133,43.95,78002.9,36.3,0.02621,2e-05,5.36181]
[1777219413182,43.95,78003.78,36.3,0.02622,2e-05,5.36294]
[1777219418217,43.95,78009.61,36.3,0.02631,2e-05,5.37941]
[1777219423252,43.95,78010.75,36.3,0.02633,2e-05,5.38288]
[1777219428288,43.95,78012.47,36.3,0.02636,2e-05,5.3879]
[1777219433323,43.95,78012.95,36.3,0.02637,2e-05,5.38949]
[1777219439364,43.95,78012.99,36.3,0.02637,2e-05,5.38989]
[1777219445407,43.95,78013.74,36.3,0.02639,2e-05,5.39223]
[1777219450441,43.95,78011.22,36.3,0.02635,2e-05,5.38551]
[1777219455476,43.95,78009.28,36.3,0.02632,2e-05,5.38045]
[1777219461519,43.96,78008.92,36.3,0.02632,2e-05,5.37984]
[1777219466554,43.96,78005.12,36.3,0.02626,2e-05,5.36971]
[1777219471881,43.96,78005.62,36.3,0.02627,2e-05,5.37132]
[1777219478638,43.96,78010.97,36.3,0.02635,2e-05,5.38478]
[1777219483673,43.96,78024.69,36.3,0.02656,2e-05,5.423]
[1777219488707,43.96,78026.38,36.3,0.02659,2e-05,5.42761]
[1777219493743,43.96,78030.77,36.3,0.02666,2e-05,5.43973]
[1777219494834,43.96,78030.77,36.3,0.02666,2e-05,5.43973]
[1777219500791,43.96,78045.32,36.3,0.02689,2e-05,5.47979]
[1777219506833,43.96,78055.25,36.3,0.02704,2e-05,5.50677]
[1777219515518,43.95,78055.1,36.3,0.02704,2e-05,5.50592]
[1777219515560,43.95,78055.1,36.3,0.02704,2e-05,5.50592]
[1777219520931,43.95,78055.8,36.3,0.02704,2e-05,5.50632]
[1777219526272,43.95,78055.71,36.3,0.02704,2e-05,5.5055]
[1777219534023,43.95,78057.16,36.3,0.02704,2e-05,5.5063]
[1777219539059,43.95,78057.51,36.3,0.02704,2e-05,5.50657]
[1777219544094,43.94,78057.13,36.3,0.02703,2e-05,5.5048]
[1777219550136,43.94,78061.31,36.3,0.0271,2e-05,5.5156]
[1777219556772,43.94,78063.48,36.3,0.02713,2e-05,5.52106]
[1777219563227,43.94,78062.01,36.3,0.0271,2e-05,5.51549]
[1777219568261,43.94,78061.47,36.3,0.02708,2e-05,5.51321]
[1777219573297,43.94,78060.11,36.3,0.02706,2e-05,5.50864]
[1777219578331,43.93,78058.35,36.3,0.02702,2e-05,5.503]
[1777219584374,43.93,78058.63,36.3,0.02702,2e-05,5.50297]
[1777219589408,43.93,78058.43,36.3,0.02702,2e-05,5.50175]
[1777219593630,43.93,78057.99,36.3,0.027,2e-05,5.49815]
[1777219600486,43.93,78057.54,36.3,0.02698,2e-05,5.4959]
[1777219608938,43.93,78057.35,36.3,0.02698,2e-05,5.49488]
[1777219611597,43.93,78057.67,36.3,0.02698,2e-05,5.49518]
[1777219612573,43.92,78027.88,36.3,0.0265,2e-05,5.41177]
[1777219617607,43.92,78022.67,36.3,0.02642,2e-05,5.39755]
[1777219619146,43.93,78023.13,36.3,0.02643,2e-05,5.39886]
[1777219624658,43.93,78024.9,36.3,0.02646,2e-05,5.40396]
[1777219629694,43.93,78023.88,36.3,0.02644,2e-05,5.40128]
[1777219634730,43.93,78020.81,36.3,0.02639,2e-05,5.39297]
[1777219639765,43.93,78021.15,36.3,0.0264,2e-05,5.39413]
[1777219644799,43.93,78019.52,36.3,0.02638,2e-05,5.38987]
[1777219649835,43.93,78019.48,36.3,0.02638,2e-05,5.39002]
[1777219654870,43.93,78019.12,36.3,0.02637,2e-05,5.38735]
[1777219659906,43.93,78018.51,36.3,0.02636,2e-05,5.38595]
[1777219667006,43.93,78019.5,36.3,0.02637,2e-05,5.38891]
[1777219672997,43.93,78022.54,36.3,0.02642,2e-05,5.39778]
[1777219678032,43.93,78023.06,36.3,0.02643,2e-05,5.39941]
[1777219684075,43.93,78024.81,36.3,0.02646,2e-05,5.40443]
[1777219689114,43.93,78024.97,36.3,0.02647,2e-05,5.40501]
[1777219696163,43.93,78024.69,36.3,0.02646,2e-05,5.40442]
[1777219701198,43.93,78018.66,36.3,0.02637,2e-05,5.3879]
[1777219709253,43.93,78015.62,36.3,0.02632,2e-05,5.38008]
[1777219714291,43.93,78025.75,36.3,0.02648,2e-05,5.4063]
[1777219719498,43.93,78025.32,36.3,0.02647,2e-05,5.40521]
[1777219720082,43.93,78023.1,36.3,0.02643,2e-05,5.39909]
[1777219726375,43.93,78023.45,36.3,0.02644,2e-05,5.4003]
[1777219732417,43.93,78023.18,36.3,0.02644,2e-05,5.39975]
[1777219737452,43.94,78023.45,36.3,0.02644,2e-05,5.40067]
[1777219742487,43.94,78029.08,36.3,0.02653,2e-05,5.4164]
[1777219747522,43.94,78030.68,36.3,0.02656,2e-05,5.42084]
[1777219752681,43.94,78033.14,36.3,0.0266,2e-05,5.42766]
[1777219761619,43.93,78037.34,36.3,0.02666,2e-05,5.43908]
[1777219766655,43.93,78040.57,36.3,0.02671,2e-05,5.44787]
[1777219771692,43.93,78043.15,36.3,0.02674,2e-05,5.45285]
[1777219773777,43.93,78042.98,36.3,0.02674,2e-05,5.45233]
[1777219780923,43.93,78043.14,36.3,0.02674,2e-05,5.45245]
[1777219783309,43.93,78043.48,36.3,0.02675,2e-05,5.45324]
[1777219788810,43.93,78042.22,36.3,0.02672,2e-05,5.44937]
[1777219795860,43.93,78041.59,36.3,0.02671,2e-05,5.4473]
[1777219800894,43.93,78041.07,36.3,0.0267,2e-05,5.44565]
[1777219805929,43.93,78041.83,36.3,0.02671,2e-05,5.44756]
[1777219810964,43.93,78042.25,36.3,0.02672,2e-05,5.44851]
[1777219815999,43.93,78045.28,36.3,0.02677,2e-05,5.45672]
[1777219821034,43.93,78046.31,36.3,0.02678,2e-05,5.45928]
[1777219826068,43.93,78046.26,36.3,0.02678,2e-05,5.45884]
[1777219831104,43.93,78046.52,36.3,0.02677,2e-05,5.45729]
[1777219836140,43.93,78048.23,36.3,0.0268,2e-05,5.46176]
[1777219842181,43.93,78047.83,36.3,0.02679,2e-05,5.46019]
[1777219847218,43.93,78047.51,36.3,0.02678,2e-05,5.45899]
[1777219852253,43.92,78047.44,36.3,0.02678,2e-05,5.45849]
[1777219853313,43.92,78047.44,36.3,0.02678,2e-05,5.45849]
[1777219859304,43.92,78047.36,36.3,0.02677,2e-05,5.45785]
[1777219860925,43.92,78046.72,36.3,0.02676,2e-05,5.45601]
[1777219864029,43.92,78046.71,36.3,0.02676,2e-05,5.45593]
[1777219873401,43.92,78045.63,36.3,0.02674,2e-05,5.45231]
[1777219878437,43.92,78046.08,36.3,0.02675,2e-05,5.45331]
[1777219883517,43.92,78046.25,36.3,0.02675,2e-05,5.45358]
[1777219889515,43.92,78046.55,36.3,0.02675,2e-05,5.45405]
[1777219895557,43.92,78046.62,36.3,0.02674,2e-05,5.45198]
[1777219900592,43.92,78047.91,36.3,0.02676,2e-05,5.45532]
[1777219905626,43.92,78047.54,36.3,0.02675,2e-05,5.45402]
[1777219913807,43.92,78047.76,36.3,0.02676,2e-05,5.45458]
[1777219915818,43.92,78047.83,36.3,0.02676,2e-05,5.4544]
[1777219921738,43.92,78044.8,36.3,0.02671,2e-05,5.44556]
[1777219926934,43.92,78045.9,36.3,0.02672,2e-05,5.4485]
[1777219926937,43.92,78045.9,36.3,0.02672,2e-05,5.4485]
[1777219934830,43.92,78045.96,36.3,0.02672,2e-05,5.44825]
[1777219939865,43.92,78046.41,36.3,0.02673,2e-05,5.44929]
[1777219944900,43.92,78047.5,36.3,0.02674,2e-05,5.4521]
[1777219949937,43.91,78047.42,36.3,0.02674,2e-05,5.45164]
[1777219955979,43.91,78047.0,36.3,0.02672,2e-05,5.44824]
[1777219961014,43.91,78046.99,36.3,0.02672,2e-05,5.448]
[1777219971084,43.91,78046.88,36.3,0.02672,2e-05,5.44729]
[1777219976119,43.91,78044.95,36.3,0.02669,2e-05,5.44173]
[1777219981154,43.91,78045.74,36.3,0.0267,2e-05,5.44376]
[1777219990405,43.91,78045.79,36.3,0.0267,2e-05,5.44386]
[1777219991032,43.91,78045.79,36.3,0.0267,2e-05,5.44386]
[1777219992365,43.91,78024.7,36.3,0.02636,2e-05,5.38499]
[1777219997574,43.91,78024.75,36.3,0.02636,2e-05,5.38535]
[1777220003308,43.91,78026.01,36.3,0.02639,2e-05,5.38925]
[1777220008344,43.91,78031.74,36.3,0.02648,2e-05,5.40541]
[1777220014386,43.91,78032.21,36.3,0.02648,2e-05,5.40489]
[1777220019421,43.91,78031.23,36.3,0.02646,2e-05,5.40235]
[1777220024455,43.91,78030.06,36.3,0.02644,2e-05,5.3993]
[1777220029490,43.91,78026.6,36.3,0.02639,2e-05,5.38994]
[1777220034525,43.92,78026.06,36.3,0.02638,2e-05,5.38872]
[1777220039561,43.92,78021.47,36.3,0.02631,2e-05,5.37639]
[1777220044597,43.92,78018.03,36.3,0.02626,2e-05,5.36734]
[1777220049637,43.92,78018.31,36.3,0.02627,2e-05,5.36855]
[1777220054887,43.92,78017.99,36.3,0.02627,2e-05,5.36802]
[1777220060715,43.92,78018.2,36.3,0.02627,2e-05,5.36922]
[1777220068771,43.92,78017.39,36.3,0.02626,2e-05,5.3677]
[1777220073806,43.92,78017.43,36.3,0.02626,2e-05,5.36631]
[1777220078842,43.92,78017.56,36.3,0.02626,2e-05,5.36703]
[1777220084889,43.92,78012.91,36.3,0.02619,2e-05,5.35492]
[1777220089923,43.93,78010.99,36.3,0.02617,2e-05,5.35019]
[1777220095965,43.93,78011.06,36.3,0.02617,2e-05,5.35108]
[1777220101001,43.93,78010.71,36.3,0.02617,2e-05,5.35069]
[1777220106036,43.93,78012.26,36.3,0.0262,2e-05,5.35551]
[1777220116106,43.93,78012.41,36.3,0.02621,2e-05,5.35697]
[1777220126176,43.93,78012.49,36.3,0.02621,2e-05,5.35822]
[1777220133225,43.94,78012.48,36.3,0.02621,2e-05,5.35696]
[1777220139267,43.94,78015.21,36.3,0.02625,2e-05,5.36504]
[1777220144301,43.94,78014.62,36.3,0.02625,2e-05,5.36388]
[1777220149337,43.94,78014.86,36.3,0.02625,2e-05,5.365]
[1777220155379,43.94,78017.73,36.3,0.0263,2e-05,5.37339]
[1777220160414,43.94,78019.42,36.3,0.02633,2e-05,5.37842]
[1777220165449,43.94,78026.11,36.3,0.02644,2e-05,5.39718]
[1777220170484,43.94,78029.69,36.3,0.0265,2e-05,5.40724]
[1777220175519,43.94,78030.58,36.3,0.02651,2e-05,5.40982]
[1777220181562,43.94,78022.99,36.3,0.02639,2e-05,5.3891]
[1777220186597,43.94,78022.36,36.3,0.02638,2e-05,5.38761]
[1777220192639,43.94,78024.19,36.3,0.02641,2e-05,5.39099]
[1777220197674,43.94,78024.09,36.3,0.02641,2e-05,5.39095]
[1777220203715,43.94,78024.69,36.3,0.02642,2e-05,5.39288]
[1777220213275,43.94,78024.6,36.3,0.02642,2e-05,5.3928]
[1777220219829,43.95,78027.28,36.3,0.02646,2e-05,5.40066]
[1777220224864,43.95,78029.06,36.3,0.02649,2e-05,5.40572]
[1777220229899,43.95,78033.31,36.3,0.02656,2e-05,5.41756]
[1777220244000,43.95,78034.55,36.3,0.02658,2e-05,5.42097]
[1777220252055,43.95,78034.33,36.3,0.02656,2e-05,5.41839]
[1777220257091,43.95,78031.91,36.3,0.02653,2e-05,5.41169]
[1777220262125,43.95,78024.81,36.3,0.02641,2e-05,5.39222]
[1777220267160,43.95,78024.23,36.3,0.02641,2e-05,5.39084]
[1777220272196,43.95,78023.31,36.3,0.02639,2e-05,5.38854]
[1777220277231,43.95,78023.55,36.3,0.0264,2e-05,5.38945]
[1777220282266,43.95,78023.55,36.3,0.0264,2e-05,5.38969]
[1777220288308,43.95,78023.83,36.3,0.02641,2e-05,5.39074]
[1777220294582,43.95,78026.09,36.3,0.02644,2e-05,5.39714]
[1777220300394,43.95,78028.14,36.3,0.02648,2e-05,5.40308]
[1777220305429,43.95,78028.4,36.3,0.02648,2e-05,5.40392]
[1777220311471,43.95,78028.0,36.3,0.02647,2e-05,5.40101]
[1777220316776,43.95,78027.93,36.3,0.02647,2e-05,5.40093]
[1777220322548,43.95,78028.08,36.3,0.02647,2e-05,5.40155]
[1777220328589,43.95,78028.97,36.3,0.02649,2e-05,5.40417]
[1777220333625,43.95,78029.55,36.3,0.0265,2e-05,5.40589]
[1777220339668,43.95,78033.17,36.3,0.02655,2e-05,5.416]
[1777220345709,43.95,78033.35,36.3,0.02656,2e-05,5.41653]
[1777220350745,43.95,78033.39,36.3,0.02656,2e-05,5.41665]
[1777220356787,43.95,78033.71,36.3,0.02656,2e-05,5.41755]
[1777220361822,43.95,78033.57,36.3,0.02656,2e-05,5.41717]
[1777220367864,43.95,78033.31,36.3,0.02656,2e-05,5.41647]
[1777220372898,43.95,78031.64,36.3,0.02652,2e-05,5.40993]
[1777220378943,43.95,78031.98,36.3,0.02653,2e-05,5.41094]
[1777220383978,43.95,78031.75,36.3,0.02652,2e-05,5.41037]
[1777220391028,43.95,78032.14,36.3,0.02653,2e-05,5.41153]
[1777220401098,43.95,78036.14,36.3,0.02659,2e-05,5.42259]
[1777220406133,43.95,78035.77,36.3,0.02659,2e-05,5.42153]
[1777220417661,43.95,78035.56,36.3,0.02658,2e-05,5.42093]
[1777220424077,43.95,78035.56,36.3,0.02658,2e-05,5.42089]
[1777220435337,43.95,78035.57,36.3,0.02657,2e-05,5.4189]
[1777220445408,43.95,78035.22,36.3,0.02657,2e-05,5.41793]
[1777220450443,43.95,78035.17,36.3,0.02657,2e-05,5.4178]
[1777220455478,43.95,78033.88,36.3,0.02655,2e-05,5.41423]
[1777220460887,43.95,78033.25,36.3,0.02654,2e-05,5.41251]
[1777220466554,43.95,78030.66,36.3,0.0265,2e-05,5.40544]
[1777220473604,43.95,78030.56,36.3,0.0265,2e-05,5.40531]
[1777220478640,43.95,78029.64,36.3,0.02648,2e-05,5.40288]
[1777220483675,43.95,78029.32,36.3,0.02648,2e-05,5.40212]
[1777220489392,43.95,78028.73,36.3,0.02647,2e-05,5.40059]
[1777220491396,43.95,78025.39,36.3,0.02642,2e-05,5.39141]
[1777220496773,43.95,78020.03,36.3,0.02633,2e-05,5.37501]
[1777220501807,43.96,78021.51,36.3,0.02635,2e-05,5.37943]
[1777220506842,43.96,78022.48,36.3,0.02637,2e-05,5.38241]
[1777220511999,43.96,78021.63,36.3,0.02636,2e-05,5.38036]
[1777220517919,43.96,78022.14,36.3,0.02637,2e-05,5.38219]
[1777220522954,43.96,78027.25,36.3,0.02645,2e-05,5.39652]
[1777220527189,43.96,78029.86,36.3,0.02649,2e-05,5.40383]
[1777220535038,43.96,78035.39,36.3,0.02658,2e-05,5.41918]
[1777220540073,43.96,78035.28,36.3,0.02658,2e-05,5.41885]
[1777220545140,43.96,78035.67,36.3,0.02658,2e-05,5.41992]
[1777220549940,43.96,78036.22,36.3,0.02659,2e-05,5.42142]
[1777220556184,43.96,78035.24,36.3,0.02657,2e-05,5.41673]
[1777220561220,43.96,78031.6,36.3,0.02651,2e-05,5.40671]
[1777220567262,43.96,78031.05,36.3,0.0265,2e-05,5.4053]
[1777220570371,43.96,78031.25,36.3,0.0265,2e-05,5.4059]
[1777220579347,43.96,78030.96,36.3,0.0265,2e-05,5.40529]
[1777220587402,43.96,78033.36,36.3,0.02654,2e-05,5.41205]
[1777220587671,43.96,78033.36,36.3,0.02654,2e-05,5.41205]
[1777220594452,43.96,78033.44,36.3,0.02654,2e-05,5.41233]
[1777220602953,43.96,78033.97,36.3,0.02655,2e-05,5.41381]
[1777220609556,43.96,78034.75,36.3,0.02656,2e-05,5.41603]
[1777220613187,43.96,78034.41,36.3,0.02655,2e-05,5.41314]
[1777220620704,43.96,78034.22,36.3,0.02655,2e-05,5.41265]
[1777220626675,43.96,78034.49,36.3,0.02655,2e-05,5.41346]
[1777220631711,43.96,78034.2,36.3,0.02655,2e-05,5.41269]
[1777220636746,43.96,78033.44,36.3,0.02653,2e-05,5.41063]
[1777220638698,43.96,78033.44,36.3,0.02653,2e-05,5.41063]
[1777220644802,43.96,78033.85,36.3,0.02654,2e-05,5.41185]
[1777220653391,43.96,78033.85,36.3,0.02654,2e-05,5.41187]
[1777220658899,43.96,78033.79,36.3,0.02654,2e-05,5.4118]
[1777220663934,43.96,78034.24,36.3,0.02655,2e-05,5.41309]
[1777220669977,43.96,78034.85,36.3,0.02656,2e-05,5.41482]
[1777220672717,43.96,78035.06,36.3,0.02655,2e-05,5.41346]
[1777220679040,43.96,78035.13,36.3,0.02655,2e-05,5.4137]
[1777220684075,43.96,78039.97,36.3,0.02663,2e-05,5.42707]
[1777220688939,43.96,78040.66,36.3,0.02664,2e-05,5.42892]
[1777220695658,43.96,78040.62,36.3,0.02664,2e-05,5.42872]
[1777220697785,43.96,78040.51,36.3,0.02664,2e-05,5.42835]
[1777220703208,43.96,78039.13,36.3,0.02661,2e-05,5.42441]
[1777220708288,43.96,78025.86,36.3,0.0264,2e-05,5.38773]
[1777220714285,43.96,78025.79,36.3,0.02641,2e-05,5.38792]
[1777220726369,43.96,78026.63,36.3,0.02642,2e-05,5.39076]
[1777220731405,43.96,78025.95,36.3,0.0264,2e-05,5.38716]
[1777220737446,43.96,78025.8,36.3,0.0264,2e-05,5.38704]
[1777220739937,43.96,78025.73,36.3,0.0264,2e-05,5.38694]
[1777220745505,43.96,78025.92,36.3,0.02641,2e-05,5.38775]
[1777220750539,43.96,78024.71,36.3,0.02639,2e-05,5.38466]
[1777220755575,43.96,78025.85,36.3,0.02641,2e-05,5.38806]
[1777220760621,43.97,78026.01,36.3,0.02641,2e-05,5.38874]
[1777220765655,43.97,78025.57,36.3,0.02641,2e-05,5.38777]
[1777220770722,43.97,78027.0,36.3,0.02643,2e-05,5.39188]
[1777220775725,43.97,78028.05,36.3,0.02645,2e-05,5.39502]
[1777220780760,43.97,78028.41,36.3,0.02646,2e-05,5.39619]
[1777220785796,43.97,78028.43,36.3,0.02646,2e-05,5.39641]
[1777220790832,43.97,78028.21,36.3,0.02645,2e-05,5.39596]
[1777220795867,43.97,78030.59,36.3,0.02648,2e-05,5.40075]
[1777220800902,43.97,78028.34,36.3,0.02645,2e-05,5.39465]
[1777220807089,43.97,78028.53,36.3,0.02645,2e-05,5.39532]
[1777220815015,43.97,78029.14,36.3,0.02646,2e-05,5.39733]
[1777220822064,43.97,78030.1,36.3,0.02648,2e-05,5.40018]
[1777220829113,43.97,78030.62,36.3,0.02649,2e-05,5.40178]
[1777220834147,43.97,78029.77,36.3,0.02648,2e-05,5.39954]
[1777220841197,43.97,78026.94,36.3,0.02643,2e-05,5.39199]
[1777220846232,43.97,78027.03,36.3,0.02644,2e-05,5.39244]
[1777220852274,43.97,78027.08,36.3,0.02643,2e-05,5.39085]
[1777220862959,43.97,78027.57,36.3,0.02644,2e-05,5.39225]
[1777220869243,43.97,78027.51,36.3,0.02644,2e-05,5.39258]
[1777220874428,43.97,78027.18,36.3,0.02644,2e-05,5.39197]
[1777220879465,43.97,78027.07,36.3,0.02644,2e-05,5.39186]
[1777220890543,43.97,78027.39,36.3,0.02644,2e-05,5.39316]
[1777220895657,43.97,78027.39,36.3,0.02644,2e-05,5.39316]
[1777220904642,43.98,78025.36,36.3,0.02641,2e-05,5.38812]
[1777220909676,43.98,78026.83,36.3,0.02644,2e-05,5.39237]
[1777220916725,43.98,78028.0,36.3,0.02645,2e-05,5.39389]
[1777220923775,43.98,78028.15,36.3,0.02645,2e-05,5.39455]
[1777220928810,43.98,78028.24,36.3,0.02646,2e-05,5.39496]
[1777220935858,43.98,78028.76,36.3,0.02647,2e-05,5.39662]
[1777220941901,43.98,78029.55,36.3,0.02648,2e-05,5.39897]
[1777220946961,43.98,78031.45,36.3,0.02651,2e-05,5.40434]
[1777220953584,43.98,78047.03,36.3,0.02676,2e-05,5.44753]
[1777220953886,43.98,78047.03,36.3,0.02676,2e-05,5.44753]
[1777220961060,43.98,78047.7,36.3,0.02676,2e-05,5.44886]
[1777220966094,43.98,78050.67,36.3,0.02681,2e-05,5.45686]
[1777220971131,43.98,78050.45,36.3,0.0268,2e-05,5.45394]
[1777220976167,43.98,78043.67,36.3,0.02669,2e-05,5.43488]
[1777220981202,43.98,78044.56,36.3,0.0267,2e-05,5.43717]
[1777220986237,43.98,78045.03,36.3,0.02671,2e-05,5.43829]
[1777220992278,43.97,78045.37,36.3,0.02671,2e-05,5.43901]
[1777220997313,43.97,78044.78,36.3,0.0267,2e-05,5.43718]
[1777221002349,43.97,78044.4,36.3,0.02669,2e-05,5.43595]
[1777221007417,43.97,78037.64,36.3,0.02658,2e-05,5.41711]
[1777221015440,43.97,78036.86,36.3,0.02657,2e-05,5.41496]
[1777221018724,43.97,78038.17,36.3,0.02659,2e-05,5.41858]
[1777221025513,43.97,78039.11,36.3,0.02661,2e-05,5.42112]
[1777221030545,43.97,78039.05,36.3,0.02661,2e-05,5.42091]
[1777221036521,43.97,78039.27,36.3,0.0266,2e-05,5.41955]
[1777221044643,43.97,78038.9,36.3,0.02659,2e-05,5.41845]
[1777221049678,43.97,78038.87,36.3,0.02659,2e-05,5.41835]
[1777221054713,43.97,78038.33,36.3,0.02658,2e-05,5.41683]
[1777221059748,43.97,78036.06,36.3,0.02655,2e-05,5.41058]
[1777221064783,43.97,78036.08,36.3,0.02655,2e-05,5.41067]
[1777221070954,43.97,78036.33,36.3,0.02655,2e-05,5.41139]
[1777221077874,43.97,78036.83,36.3,0.02656,2e-05,5.41284]
[1777221082908,43.97,78038.28,36.3,0.02658,2e-05,5.41685]
[1777221087943,43.97,78038.64,36.3,0.02659,2e-05,5.41784]
[1777221092978,43.97,78038.73,36.3,0.02658,2e-05,5.41611]
[1777221098015,43.97,78039.51,36.3,0.02659,2e-05,5.41826]
[1777221103792,43.97,78040.62,36.3,0.02661,2e-05,5.42133]
[1777221110098,43.97,78040.24,36.3,0.02661,2e-05,5.42019]
[1777221116146,43.97,78040.2,36.3,0.0266,2e-05,5.42003]
[1777221121181,43.97,78040.5,36.3,0.02661,2e-05,5.42082]
[1777221126216,43.97,78043.42,36.3,0.02666,2e-05,5.42888]
[1777221131251,43.97,78044.32,36.3,0.02667,2e-05,5.43125]
[1777221137824,43.97,78044.52,36.3,0.02667,2e-05,5.43171]
[1777221146356,43.97,78042.99,36.3,0.02665,2e-05,5.42721]
[1777221153405,43.97,78041.77,36.3,0.02662,2e-05,5.42175]
[1777221159447,43.97,78041.29,36.3,0.02661,2e-05,5.42036]
[1777221164483,43.97,78045.76,36.3,0.02668,2e-05,5.43273]
[1777221169517,43.97,78046.91,36.3,0.0267,2e-05,5.43576]
[1777221175424,43.97,78046.55,36.3,0.02669,2e-05,5.43466]
[1777221181600,43.97,78046.2,36.3,0.02668,2e-05,5.43338]
[1777221186636,43.97,78046.76,36.3,0.02669,2e-05,5.43478]
[1777221194691,43.97,78046.6,36.3,0.02669,2e-05,5.43409]
[1777221196035,43.97,78046.6,36.3,0.02669,2e-05,5.43409]
[1777221201740,43.97,78046.89,36.3,0.02669,2e-05,5.43468]
[1777221207141,43.97,78046.47,36.3,0.02668,2e-05,5.43346]
[1777221210863,43.97,78067.49,36.3,0.02702,2e-05,5.49178]
[1777221217855,43.97,78067.0,36.3,0.027,2e-05,5.48746]
[1777221222867,43.97,78063.9,36.3,0.02694,2e-05,5.47834]
[1777221227926,43.96,78064.8,36.3,0.02695,2e-05,5.48024]
[1777221233001,43.96,78069.16,36.3,0.02702,2e-05,5.49198]
[1777221237964,43.96,78071.11,36.3,0.02705,2e-05,5.49679]
[1777221244040,43.96,78077.81,36.3,0.02715,2e-05,5.51451]
[1777221249050,43.96,78083.61,36.3,0.02724,2e-05,5.52995]
[1777221254051,43.96,78083.72,36.3,0.02724,2e-05,5.53007]
[1777221262165,43.95,78082.04,36.3,0.0272,2e-05,5.52317]
[1777221268208,43.95,78075.99,36.3,0.0271,2e-05,5.50526]
[1777221275964,43.95,78075.75,36.3,0.02709,2e-05,5.5043]
[1777221275977,43.95,78075.75,36.3,0.02709,2e-05,5.5043]
[1777221282306,43.95,78075.68,36.3,0.02707,2e-05,5.50046]
[1777221286972,43.95,78077.42,36.3,0.0271,2e-05,5.50479]
[1777221292376,43.94,78078.0,36.3,0.0271,2e-05,5.50556]
[1777221297410,43.94,78078.95,36.3,0.02711,2e-05,5.50751]
[1777221302446,43.94,78082.17,36.3,0.02716,2e-05,5.51584]
[1777221309495,43.94,78082.79,36.3,0.02716,2e-05,5.51646]
[1777221318558,43.93,78083.3,36.3,0.02716,2e-05,5.51646]
[1777221330642,43.93,78081.83,36.3,0.02713,2e-05,5.51047]
[1777221336685,43.93,78080.82,36.3,0.0271,2e-05,5.50478]
[1777221343734,43.93,78071.94,36.3,0.02695,2e-05,5.47892]
[1777221348769,43.93,78072.86,36.3,0.02696,2e-05,5.48101]
[1777221356755,43.93,78072.86,36.3,0.02696,2e-05,5.48101]
[1777221359083,43.92,78072.65,36.3,0.02695,2e-05,5.47953]
[1777221367645,43.92,78072.84,36.3,0.02695,2e-05,5.47958]
[1777221372937,43.92,78074.25,36.3,0.02697,2e-05,5.48255]
[1777221380993,43.92,78075.96,36.3,0.02699,2e-05,5.48646]
[1777221386028,43.92,78077.34,36.3,0.02701,2e-05,5.48977]
[1777221391071,43.92,78077.38,36.3,0.027,2e-05,5.48734]
[1777221396105,43.92,78077.72,36.3,0.027,2e-05,5.48775]
[1777221401140,43.91,78077.71,36.3,0.027,2e-05,5.48717]
[1777221406175,43.91,78075.56,36.3,0.02696,2e-05,5.48065]
[1777221411210,43.91,78075.24,36.3,0.02695,2e-05,5.47928]
[1777221416245,43.91,78073.94,36.3,0.02693,2e-05,5.47517]
[1777221418607,43.91,78075.58,36.3,0.02695,2e-05,5.47957]
[1777221418875,43.91,78075.58,36.3,0.02695,2e-05,5.47957]
[1777221420274,43.91,78046.69,36.3,0.02649,2e-05,5.39898]
[1777221423133,43.91,78030.64,36.3,0.02624,2e-05,5.35481]
[1777221425086,43.91,78031.39,36.3,0.02625,2e-05,5.35708]
[1777221430344,43.91,78030.49,36.3,0.02624,2e-05,5.35523]
[1777221435379,43.91,78028.99,36.3,0.02622,2e-05,5.35166]
[1777221440414,43.92,78028.18,36.3,0.02621,2e-05,5.35]
[1777221445449,43.92,78028.46,36.3,0.02622,2e-05,5.35135]
[1777221450965,43.92,78029.61,36.3,0.02624,2e-05,5.35497]
[1777221456530,43.92,78028.49,36.3,0.02622,2e-05,5.35071]
[1777221462567,43.92,78028.14,36.3,0.02622,2e-05,5.35043]
[1777221467604,43.92,78030.96,36.3,0.02626,2e-05,5.35877]
[1777221472638,43.92,78031.86,36.3,0.02628,2e-05,5.36174]
[1777221477673,43.92,78033.0,36.3,0.0263,2e-05,5.36535]
[1777221482707,43.93,78034.0,36.3,0.02632,2e-05,5.36855]
[1777221487743,43.93,78043.62,36.3,0.02647,2e-05,5.39553]
[1777221495342,43.93,78044.7,36.3,0.02649,2e-05,5.39868]
[1777221502316,43.93,78045.76,36.3,0.02651,2e-05,5.40185]
[1777221508890,43.93,78046.34,36.3,0.02652,2e-05,5.40373]
[1777221514932,43.93,78046.67,36.3,0.02652,2e-05,5.40287]
[1777221520224,43.93,78046.89,36.3,0.02652,2e-05,5.40359]
[1777221526009,43.93,78036.13,36.3,0.02635,2e-05,5.37428]
[1777221531044,43.93,78036.48,36.3,0.02636,2e-05,5.37561]
[1777221537087,43.93,78037.1,36.3,0.02637,2e-05,5.37774]
[1777221542122,43.93,78046.32,36.3,0.02652,2e-05,5.40347]
[1777221547158,43.93,78045.78,36.3,0.02651,2e-05,5.40211]
[1777221552193,43.93,78044.92,36.3,0.0265,2e-05,5.39988]
[1777221557228,43.93,78044.84,36.3,0.0265,2e-05,5.39982]
[1777221562262,43.93,78043.47,36.3,0.02648,2e-05,5.3962]
[1777221569311,43.93,78043.36,36.3,0.02648,2e-05,5.39616]
[1777221577368,43.93,78043.39,36.3,0.02647,2e-05,5.3946]
[1777221582415,43.93,78043.56,36.3,0.02648,2e-05,5.39523]
[1777221588445,43.93,78038.63,36.3,0.0264,2e-05,5.38195]
[1777221593480,43.94,78036.67,36.3,0.02637,2e-05,5.37688]
[1777221598514,43.94,78036.81,36.3,0.02638,2e-05,5.3776]
[1777221603550,43.94,78038.1,36.3,0.0264,2e-05,5.38149]
[1777221608585,43.94,78039.73,36.3,0.02643,2e-05,5.38626]
[1777221613620,43.94,78039.74,36.3,0.02643,2e-05,5.38655]
[1777221618654,43.94,78040.09,36.3,0.02643,2e-05,5.38777]
[1777221624697,43.94,78040.33,36.3,0.02644,2e-05,5.38874]
[1777221629956,43.94,78040.1,36.3,0.02644,2e-05,5.38834]
[1777221637789,43.94,78039.96,36.3,0.02643,2e-05,5.38641]
[1777221646852,43.94,78039.74,36.3,0.02643,2e-05,5.38627]
[1777221651886,43.94,78036.59,36.3,0.02638,2e-05,5.37785]
[1777221657409,43.94,78031.75,36.3,0.02631,2e-05,5.36486]
[1777221663971,43.94,78027.85,36.3,0.02625,2e-05,5.35479]
[1777221669006,43.95,78027.57,36.3,0.02625,2e-05,5.35453]
[1777221674479,43.95,78027.29,36.3,0.02624,2e-05,5.35417]
[1777221680082,43.95,78026.65,36.3,0.02624,2e-05,5.35324]
[1777221685118,43.95,78026.61,36.3,0.02624,2e-05,5.35365]
[1777221690705,43.95,78028.59,36.3,0.02628,2e-05,5.35951]
[1777221696253,43.95,78029.13,36.3,0.02628,2e-05,5.3597]
[1777221701290,43.95,78028.44,36.3,0.02627,2e-05,5.35827]
[1777221706325,43.95,78027.6,36.3,0.02626,2e-05,5.35645]
[1777221712367,43.95,78026.64,36.3,0.02625,2e-05,5.35439]
[1777221720423,43.96,78024.26,36.3,0.02622,2e-05,5.34872]
[1777221725458,43.96,78015.99,36.3,0.02609,2e-05,5.3267]
[1777221730495,43.96,78016.25,36.3,0.0261,2e-05,5.32815]
[1777221736541,43.96,78016.73,36.3,0.02611,2e-05,5.33031]
[1777221741576,43.96,78017.56,36.3,0.02613,2e-05,5.33329]
[1777221746611,43.96,78018.13,36.3,0.02614,2e-05,5.33551]
[1777221751646,43.97,78018.73,36.3,0.02615,2e-05,5.33587]
[1777221756681,43.97,78017.95,36.3,0.02614,2e-05,5.33438]
[1777221764737,43.97,78017.69,36.3,0.02614,2e-05,5.33473]
[1777221769167,43.97,78017.78,36.3,0.02614,2e-05,5.3355]
[1777221775814,43.97,78017.44,36.3,0.02614,2e-05,5.33547]
[1777221780849,43.97,78014.69,36.3,0.0261,2e-05,5.32861]
[1777221785884,43.98,78015.52,36.3,0.02612,2e-05,5.33158]
[1777221790919,43.98,78016.94,36.3,0.02615,2e-05,5.33614]
[1777221795956,43.98,78017.26,36.3,0.02616,2e-05,5.33765]
[1777221798929,43.98,78017.56,36.3,0.02616,2e-05,5.33873]
[1777221804013,43.98,78019.11,36.3,0.02619,2e-05,5.34371]
[1777221809049,43.98,78019.22,36.3,0.0262,2e-05,5.34458]
[1777221814826,43.98,78019.49,36.3,0.0262,2e-05,5.34394]
[1777221817508,43.98,78020.3,36.3,0.02621,2e-05,5.34639]
[1777221829858,43.98,78017.82,36.3,0.02617,2e-05,5.34026]
[1777221839259,43.99,78018.9,36.3,0.0262,2e-05,5.34531]
[1777221844294,43.99,78018.04,36.3,0.02619,2e-05,5.34351]
[1777221849329,43.99,78017.79,36.3,0.02619,2e-05,5.34339]
[1777221854364,43.99,78017.96,36.3,0.0262,2e-05,5.34441]
[1777221859401,43.99,78018.09,36.3,0.0262,2e-05,5.34532]
[1777221864437,44.0,78018.08,36.3,0.02621,2e-05,5.34584]
[1777221869471,44.0,78018.08,36.3,0.02621,2e-05,5.3464]
[1777221874507,44.0,78013.49,36.3,0.02613,2e-05,5.33246]
[1777221874952,44.0,78013.49,36.3,0.02613,2e-05,5.33246]
[1777221880554,44.0,78013.49,36.3,0.02614,2e-05,5.33324]
[1777221885957,44.0,78012.89,36.3,0.02613,2e-05,5.3321]
[1777221895660,44.0,77999.76,36.3,0.02594,2e-05,5.29792]
[1777221900865,44.01,77999.17,36.3,0.02593,2e-05,5.29705]
[1777221901428,44.01,77997.93,36.3,0.02591,2e-05,5.29386]
[1777221902456,44.01,77996.93,36.3,0.0259,2e-05,5.29132]
[1777221902461,44.01,77996.93,36.3,0.0259,2e-05,5.29132]
[1777221904471,44.01,77974.31,36.3,0.02555,2e-05,5.23044]
[1777221905298,44.01,77968.51,36.3,0.02546,2e-05,5.21508]
[1777221907362,44.01,77950.48,36.3,0.02519,2e-05,5.16721]
[1777221912784,44.01,77951.6,36.3,0.02522,2e-05,5.1726]
[1777221913192,44.01,77951.6,36.3,0.02522,2e-05,5.1726]
[1777221917684,44.02,77959.77,36.3,0.02536,2e-05,5.19605]
[1777221922854,44.02,77976.08,36.3,0.02562,2e-05,5.24182]
[1777221927889,44.02,77975.03,36.3,0.02561,2e-05,5.24035]
[1777221931188,44.03,77975.25,36.3,0.02562,2e-05,5.24177]
[1777221936959,44.03,77968.93,36.3,0.02552,2e-05,5.22449]
[1777221941994,44.03,77968.23,36.3,0.02552,2e-05,5.2241]
[1777221947030,44.04,77967.06,36.3,0.02551,2e-05,5.22245]
[1777221952065,44.04,77965.88,36.3,0.0255,2e-05,5.22078]
[1777221957099,44.04,77964.71,36.3,0.02549,2e-05,5.21914]
[1777221962134,44.05,77965.48,36.3,0.02551,2e-05,5.22273]
[1777221967169,44.05,77974.12,36.3,0.02565,2e-05,5.24746]
[1777221974219,44.05,77975.06,36.3,0.02568,2e-05,5.25179]
[1777221979255,44.06,77976.13,36.3,0.0257,2e-05,5.25594]
[1777221984289,44.06,77976.56,36.3,0.02572,2e-05,5.25831]
[1777221989325,44.06,77974.75,36.3,0.02569,2e-05,5.2546]
[1777221994360,44.06,77969.97,36.3,0.02562,2e-05,5.24102]
[1777221999394,44.07,77971.55,36.3,0.02565,2e-05,5.24688]
[1777222004430,44.07,77972.34,36.3,0.02567,2e-05,5.25029]
[1777222009464,44.07,77974.13,36.3,0.02571,2e-05,5.25638]
[1777222015123,44.08,77983.47,36.3,0.02586,2e-05,5.28288]
[1777222020542,44.08,77991.44,36.3,0.02599,2e-05,5.3056]
[1777222025238,44.08,77994.01,36.3,0.02603,2e-05,5.31325]
[1777222031619,44.08,78006.02,36.3,0.02622,2e-05,5.34687]
[1777222036654,44.08,78010.24,36.3,0.02629,2e-05,5.35886]
[1777222041689,44.08,78011.21,36.3,0.02631,2e-05,5.36187]
[1777222046724,44.08,78018.53,36.3,0.02643,2e-05,5.38231]
[1777222047153,44.08,78018.53,36.3,0.02643,2e-05,5.38231]
[1777222052766,44.08,78021.18,36.3,0.02646,2e-05,5.3878]
[1777222057801,44.08,78027.87,36.3,0.02657,2e-05,5.40631]
[1777222064850,44.08,78027.78,36.3,0.02657,2e-05,5.40603]
[1777222069885,44.08,78026.55,36.3,0.02655,2e-05,5.40261]
[1777222074920,44.08,78026.17,36.3,0.02654,2e-05,5.40157]
[1777222079954,44.08,78026.55,36.3,0.02655,2e-05,5.40261]
[1777222084975,44.08,78025.96,36.3,0.02654,2e-05,5.40099]
[1777222091196,44.08,78025.29,36.3,0.02653,2e-05,5.39917]
[1777222097074,44.08,78025.85,36.3,0.02654,2e-05,5.40076]
[1777222105129,44.08,78029.66,36.3,0.0266,2e-05,5.41118]
[1777222105218,44.08,78029.66,36.3,0.0266,2e-05,5.41118]
[1777222111171,44.08,78028.26,36.3,0.02656,2e-05,5.40529]
[1777222116207,44.08,78028.31,36.3,0.02656,2e-05,5.40541]
[1777222116230,44.08,78028.31,36.3,0.02656,2e-05,5.40541]
[1777222122250,44.08,78027.19,36.3,0.02655,2e-05,5.40231]
[1777222128291,44.08,78026.52,36.3,0.02654,2e-05,5.40046]
[1777222133326,44.08,78024.19,36.3,0.0265,2e-05,5.39406]
[1777222138362,44.08,78023.85,36.3,0.02649,2e-05,5.3932]
[1777222143397,44.08,78023.23,36.3,0.02649,2e-05,5.39157]
[1777222148432,44.08,78022.76,36.3,0.02648,2e-05,5.39037]
[1777222154474,44.08,78022.94,36.3,0.02648,2e-05,5.39098]
[1777222159508,44.08,78022.79,36.3,0.02648,2e-05,5.39067]
[1777222166022,44.08,78022.83,36.3,0.02648,2e-05,5.39082]
[1777222172600,44.08,78022.09,36.3,0.02646,2e-05,5.38707]
[1777222178642,44.08,78022.16,36.3,0.02646,2e-05,5.38741]
[1777222183677,44.08,78019.82,36.3,0.02643,2e-05,5.3811]
[1777222188952,44.09,78020.35,36.3,0.02644,2e-05,5.3827]
[1777222195761,44.09,78020.56,36.3,0.02644,2e-05,5.38353]
[1777222200795,44.09,78019.76,36.3,0.02643,2e-05,5.3815]
[1777222205831,44.09,78019.5,36.3,0.02643,2e-05,5.38096]
[1777222210866,44.09,78011.12,36.3,0.0263,2e-05,5.35815]
[1777222215901,44.09,78009.85,36.3,0.02628,2e-05,5.35501]
[1777222221772,44.09,78011.54,36.3,0.02631,2e-05,5.35987]
[1777222229999,44.09,78012.44,36.3,0.02632,2e-05,5.36307]
[1777222235033,44.09,78013.14,36.3,0.02633,2e-05,5.36337]
[1777222240069,44.09,78013.28,36.3,0.02633,2e-05,5.36408]
[1777222245104,44.09,78013.8,36.3,0.02634,2e-05,5.36582]
[1777222252154,44.09,78014.51,36.3,0.02636,2e-05,5.36818]
[1777222257189,44.09,78015.06,36.3,0.02637,2e-05,5.36996]
[1777222263232,44.09,78014.33,36.3,0.02636,2e-05,5.3683]
[1777222268267,44.09,78014.5,36.3,0.02636,2e-05,5.36903]
[1777222271764,44.09,78014.68,36.3,0.02636,2e-05,5.36958]
[1777222282740,44.1,78014.89,36.3,0.02637,2e-05,5.37037]
[1777222282742,44.1,78014.89,36.3,0.02637,2e-05,5.37037]
[1777222297469,44.1,78016.42,36.3,0.02639,2e-05,5.3737]
[1777222305526,44.1,78017.81,36.3,0.02641,2e-05,5.37786]
[1777222315595,44.1,78018.15,36.3,0.02642,2e-05,5.37917]
[1777222320631,44.1,78018.91,36.3,0.02643,2e-05,5.38144]
[1777222325755,44.1,78019.2,36.3,0.02644,2e-05,5.38239]
[1777222331709,44.1,78030.24,36.3,0.02662,2e-05,5.41305]
[1777222336744,44.1,78033.79,36.3,0.02667,2e-05,5.42271]
[1777222341780,44.1,78029.79,36.3,0.02661,2e-05,5.41147]
[1777222346815,44.1,78030.66,36.3,0.02662,2e-05,5.41377]
[1777222351850,44.1,78030.71,36.3,0.02661,2e-05,5.41185]
[1777222358898,44.1,78030.19,36.3,0.0266,2e-05,5.4103]
[1777222363934,44.1,78029.85,36.3,0.0266,2e-05,5.40929]
[1777222370982,44.1,78030.82,36.3,0.02661,2e-05,5.41186]
[1777222376022,44.1,78030.03,36.3,0.0266,2e-05,5.4096]
[1777222385088,44.1,78030.53,36.3,0.02661,2e-05,5.41086]
[1777222391129,44.1,78030.19,36.3,0.0266,2e-05,5.40983]
[1777222397172,44.1,78030.32,36.3,0.0266,2e-05,5.4101]
[1777222402206,44.1,78030.18,36.3,0.0266,2e-05,5.40964]
[1777222407242,44.1,78029.73,36.3,0.02659,2e-05,5.40832]
[1777222413284,44.1,78028.76,36.3,0.02657,2e-05,5.40363]
[1777222418319,44.1,78028.74,36.3,0.02657,2e-05,5.40356]
[1777222423353,44.1,78021.51,36.3,0.02645,2e-05,5.38364]
[1777222428389,44.1,78020.11,36.3,0.02643,2e-05,5.37994]
[1777222433424,44.1,78021.04,36.3,0.02645,2e-05,5.38267]
[1777222438459,44.1,78020.48,36.3,0.02644,2e-05,5.38128]
[1777222443495,44.1,78020.62,36.3,0.02644,2e-05,5.38183]
[1777222448529,44.1,78021.13,36.3,0.02645,2e-05,5.38339]
[1777222453573,44.1,78022.65,36.3,0.02647,2e-05,5.38771]
[1777222458599,44.1,78031.19,36.3,0.02661,2e-05,5.41138]
[1777222463636,44.1,78033.23,36.3,0.02664,2e-05,5.41692]
[1777222468671,44.1,78032.69,36.3,0.02663,2e-05,5.41529]
[1777222476726,44.1,78032.5,36.3,0.02662,2e-05,5.41261]
[1777222481762,44.1,78032.26,36.3,0.02661,2e-05,5.41185]
[1777222486797,44.1,78031.01,36.3,0.02659,2e-05,5.4083]
[1777222491832,44.1,78031.19,36.3,0.0266,2e-05,5.40873]
[1777222496867,44.1,78025.74,36.3,0.02651,2e-05,5.39366]
[1777222501902,44.1,78026.36,36.3,0.02652,2e-05,5.39542]
[1777222506937,44.1,78026.28,36.3,0.02652,2e-05,5.39525]
[1777222520027,44.1,78025.81,36.3,0.02651,2e-05,5.39409]
[1777222527077,44.1,78027.13,36.3,0.02653,2e-05,5.39779]
[1777222532112,44.1,78026.88,36.3,0.02652,2e-05,5.39517]
[1777222537146,44.1,78026.56,36.3,0.02652,2e-05,5.39434]
[1777222543191,44.1,78026.68,36.3,0.02652,2e-05,5.39473]
[1777222549190,44.1,78027.31,36.3,0.02653,2e-05,5.39651]
[1777222549498,44.1,78027.31,36.3,0.02653,2e-05,5.39651]
[1777222552255,44.1,78004.54,36.3,0.02617,2e-05,5.33407]
[1777222557290,44.1,78009.28,36.3,0.02625,2e-05,5.3475]
[1777222560017,44.1,78009.28,36.3,0.02625,2e-05,5.34758]
[1777222566338,44.1,78009.16,36.3,0.02625,2e-05,5.34769]
[1777222572270,44.1,78010.49,36.3,0.02627,2e-05,5.35183]
[1777222578437,44.1,78011.54,36.3,0.02629,2e-05,5.35541]
[1777222585486,44.1,78011.73,36.3,0.0263,2e-05,5.35646]
[1777222590521,44.11,78011.88,36.3,0.0263,2e-05,5.35722]
[1777222595555,44.11,78012.25,36.3,0.0263,2e-05,5.35664]
[1777222601598,44.11,78012.59,36.3,0.02631,2e-05,5.35799]
[1777222606633,44.11,78012.96,36.3,0.02632,2e-05,5.35935]
[1777222611668,44.11,78008.87,36.3,0.02626,2e-05,5.34848]
[1777222616702,44.11,78009.17,36.3,0.02626,2e-05,5.34972]
[1777222621772,44.11,78008.06,36.3,0.02625,2e-05,5.3471]
[1777222626829,44.11,78007.97,36.3,0.02625,2e-05,5.34728]
[1777222637906,44.11,78007.97,36.3,0.02626,2e-05,5.34821]
[1777222643948,44.11,78008.03,36.3,0.02626,2e-05,5.34887]
[1777222648983,44.12,78008.17,36.3,0.02626,2e-05,5.34966]
[1777222654018,44.12,78006.13,36.3,0.02623,2e-05,5.34252]
[1777222659054,44.12,78006.5,36.3,0.02623,2e-05,5.34399]
[1777222665096,44.12,78006.68,36.3,0.02624,2e-05,5.3451]
[1777222670366,44.12,78005.8,36.3,0.02623,2e-05,5.34295]
[1777222675647,44.12,78005.81,36.3,0.02623,2e-05,5.34352]
[1777222681208,44.12,78003.95,36.3,0.02621,2e-05,5.33911]
[1777222686242,44.12,77993.39,36.3,0.02604,2e-05,5.31078]
[1777222691773,44.12,77988.17,36.3,0.02597,2e-05,5.29717]
[1777222701350,44.13,77985.11,36.3,0.02593,2e-05,5.29071]
[1777222706386,44.13,77984.87,36.3,0.02593,2e-05,5.29093]
[1777222710808,44.13,77983.35,36.3,0.02591,2e-05,5.28732]
[1777222715449,44.13,77957.23,36.3,0.02551,2e-05,5.21627]
[1777222719064,44.14,77955.41,36.3,0.02548,2e-05,5.21227]
[1777222725518,44.14,77956.58,36.3,0.02551,2e-05,5.21749]
[1777222730553,44.14,77956.86,36.3,0.02553,2e-05,5.21969]
[1777222735589,44.15,77952.75,36.3,0.02547,2e-05,5.21008]
[1777222740624,44.15,77952.33,36.3,0.02548,2e-05,5.21047]
[1777222745659,44.15,77951.85,36.3,0.02548,2e-05,5.21077]
[1777222750694,44.16,77964.67,36.3,0.02568,2e-05,5.24668]
[1777222755729,44.16,77967.25,36.3,0.02573,2e-05,5.25482]
[1777222760768,44.16,77962.7,36.3,0.02567,2e-05,5.24369]
[1777222765803,44.16,77963.54,36.3,0.02569,2e-05,5.24716]
[1777222768215,44.17,77960.94,36.3,0.02565,2e-05,5.24062]
[1777222773859,44.17,77947.43,36.3,0.02544,2e-05,5.20409]
[1777222778894,44.17,77946.61,36.3,0.02544,2e-05,5.20343]
[1777222783929,44.18,77941.18,36.3,0.02537,2e-05,5.19056]
[1777222789971,44.18,77941.01,36.3,0.02537,2e-05,5.19207]
[1777222795007,44.18,77939.09,36.3,0.02536,2e-05,5.18854]
[1777222800040,44.19,77931.89,36.3,0.02526,2e-05,5.17092]
[1777222803717,44.19,77930.13,36.3,0.02523,2e-05,5.16695]
[1777222806625,44.19,77908.99,36.3,0.02492,2e-05,5.11228]
[1777222811129,44.2,77903.7,36.3,0.02485,2e-05,5.10015]
[1777222817161,44.2,77906.73,36.3,0.02492,2e-05,5.11131]
[1777222822196,44.21,77910.14,36.3,0.02498,2e-05,5.12261]
[1777222828239,44.22,77911.36,36.3,0.02502,2e-05,5.12843]
[1777222833274,44.22,77910.99,36.3,0.02501,2e-05,5.12765]
[1777222838309,44.23,77913.0,36.3,0.02506,2e-05,5.13549]
[1777222843344,44.23,77914.02,36.3,0.02509,2e-05,5.14024]
[1777222848378,44.23,77917.81,36.3,0.02515,2e-05,5.15227]
[1777222849047,44.23,77917.81,36.3,0.02515,2e-05,5.15227]
[1777222854422,44.24,77912.52,36.3,0.02509,2e-05,5.14048]
[1777222859457,44.24,77911.06,36.3,0.02508,2e-05,5.1386]
[1777222864491,44.25,77908.13,36.3,0.02504,2e-05,5.13284]
[1777222869528,44.25,77897.35,36.3,0.02489,2e-05,5.1064]
[1777222871744,44.25,77897.67,36.3,0.0249,2e-05,5.1077]
[1777222877583,44.26,77888.79,36.3,0.02479,1e-05,5.08753]
[1777222878027,44.26,77888.79,36.3,0.02479,1e-05,5.08753]
[1777222883625,44.27,77891.8,36.3,0.02485,1e-05,5.09822]
[1777222888660,44.27,77887.1,36.3,0.02479,1e-05,5.08816]
[1777222893695,44.28,77885.26,36.3,0.02477,1e-05,5.08382]
[1777222898730,44.28,77883.84,36.3,0.02476,1e-05,5.08251]
[1777222903765,44.29,77892.01,36.3,0.0249,2e-05,5.1064]
[1777222909807,44.29,77891.58,36.3,0.02491,2e-05,5.10794]
[1777222916856,44.3,77889.5,36.3,0.0249,1e-05,5.10557]
[1777222921892,44.31,77889.82,36.3,0.02491,2e-05,5.10863]
[1777222926927,44.31,77888.56,36.3,0.02491,1e-05,5.10751]
[1777222927052,44.31,77888.56,36.3,0.02491,1e-05,5.10751]
[1777222932969,44.32,77885.06,36.3,0.02487,1e-05,5.10094]
[1777222934816,44.32,77877.63,36.3,0.02476,1e-05,5.08182]
[1777222938326,44.32,77868.44,36.3,0.02464,1e-05,5.05969]
[1777222943080,44.33,77877.62,36.3,0.02479,1e-05,5.08639]
[1777222949056,44.33,77883.23,36.3,0.02488,1e-05,5.10298]
[1777222958145,44.34,77896.92,36.3,0.02511,2e-05,5.14178]
[1777222959085,44.34,77896.92,36.3,0.02511,2e-05,5.14178]
[1777222964187,44.35,77889.63,36.3,0.02501,2e-05,5.12473]
[1777222969221,44.35,77883.83,36.3,0.02493,2e-05,5.11146]
[1777222974256,44.36,77885.99,36.3,0.02498,2e-05,5.1193]
[1777222979292,44.36,77890.67,36.3,0.02506,2e-05,5.13375]
[1777222984326,44.36,77888.88,36.3,0.02505,2e-05,5.13098]
[1777222989361,44.37,77888.21,36.3,0.02505,2e-05,5.13116]
[1777222990116,44.37,77888.21,36.3,0.02505,2e-05,5.13116]
[1777222994605,44.37,77877.83,36.3,0.0249,1e-05,5.10538]
[1777223000030,44.38,77866.74,36.3,0.02475,1e-05,5.07848]
[1777223002835,44.38,77867.16,36.3,0.02476,1e-05,5.08101]
[1777223009015,44.39,77863.68,36.3,0.02473,1e-05,5.07518]
[1777223014537,44.4,77856.11,36.3,0.02463,1e-05,5.05689]
[1777223019972,44.4,77852.17,36.3,0.02458,1e-05,5.04865]
[1777223023448,44.4,77859.64,36.3,0.02471,1e-05,5.07024]
[1777223028637,44.41,77855.6,36.3,0.02466,1e-05,5.06264]
[1777223033672,44.42,77854.26,36.3,0.02466,1e-05,5.06161]
[1777223038706,44.42,77851.28,36.3,0.02463,1e-05,5.05635]
[1777223043741,44.43,77853.04,36.3,0.02467,1e-05,5.06346]
[1777223048777,44.43,77863.86,36.3,0.02484,1e-05,5.09429]
[1777223051519,44.43,77882.44,36.3,0.02513,2e-05,5.14413]
[1777223056932,44.44,77911.8,36.3,0.02558,2e-05,5.22377]
[1777223060121,44.44,77938.09,36.3,0.02599,2e-05,5.29516]
[1777223062771,44.44,77942.64,36.3,0.02606,2e-05,5.30775]
[1777223063973,44.44,77942.51,36.3,0.02606,2e-05,5.30749]
[1777223069924,44.44,77941.32,36.3,0.02604,2e-05,5.30502]
[1777223074959,44.44,77947.63,36.3,0.02614,2e-05,5.32059]
[1777223079994,44.44,77951.8,36.3,0.0262,2e-05,5.33225]
[1777223085029,44.44,77962.74,36.3,0.02637,2e-05,5.36217]
[1777223091071,44.44,77961.81,36.3,0.02636,2e-05,5.35967]
[1777223096105,44.44,77964.86,36.3,0.02641,2e-05,5.36799]
[1777223101141,44.44,77964.0,36.3,0.02639,2e-05,5.36562]
[1777223106176,44.44,77963.39,36.3,0.02638,2e-05,5.36395]
[1777223111150,44.44,77963.12,36.3,0.02638,2e-05,5.36322]
[1777223116257,44.44,77962.58,36.3,0.02637,2e-05,5.36176]
[1777223122290,44.44,77965.84,36.3,0.02642,2e-05,5.37067]
[1777223129337,44.44,77966.63,36.3,0.02644,2e-05,5.37276]
[1777223136386,44.44,77967.25,36.3,0.02644,2e-05,5.37241]
[1777223141421,44.44,77971.42,36.3,0.0265,2e-05,5.38376]
[1777223146456,44.44,77975.73,36.3,0.02657,2e-05,5.39538]
[1777223151491,44.44,77962.14,36.3,0.02635,2e-05,5.35813]
[1777223156526,44.44,77959.29,36.3,0.02631,2e-05,5.35043]
[1777223161561,44.44,77975.0,36.3,0.02656,2e-05,5.39349]
[1777223166597,44.44,77994.14,36.3,0.02686,2e-05,5.44568]
[1777223172640,44.44,77983.63,36.3,0.02669,2e-05,5.41608]
[1777223177675,44.44,77987.57,36.3,0.02675,2e-05,5.42639]
[1777223182710,44.44,77985.69,36.3,0.02671,2e-05,5.42074]
[1777223187744,44.44,77985.61,36.3,0.02671,2e-05,5.42007]
[1777223193787,44.44,77984.7,36.3,0.02668,2e-05,5.41508]
[1777223198821,44.43,77985.29,36.3,0.02669,2e-05,5.41629]
[1777223203857,44.43,77985.09,36.3,0.02668,2e-05,5.41533]
[1777223208892,44.43,77985.02,36.3,0.02668,2e-05,5.41473]
[1777223213927,44.43,77982.56,36.3,0.02664,2e-05,5.4076]
[1777223218962,44.43,77982.46,36.3,0.02664,2e-05,5.40698]
[1777223223997,44.43,77992.98,36.3,0.0268,2e-05,5.43554]
[1777223229032,44.43,78005.11,36.3,0.02699,2e-05,5.46839]
[1777223234067,44.43,78000.71,36.3,0.02691,2e-05,5.45546]
[1777223240109,44.43,78000.71,36.3,0.02691,2e-05,5.45459]
[1777223245144,44.42,78000.83,36.3,0.02691,2e-05,5.4542]
[1777223250179,44.42,77997.04,36.3,0.02684,2e-05,5.44304]
[1777223255216,44.42,77997.0,36.3,0.02683,2e-05,5.44036]
[1777223260251,44.42,77996.62,36.3,0.02682,2e-05,5.43871]
[1777223265286,44.42,78003.92,36.3,0.02693,2e-05,5.45818]
[1777223272335,44.42,78002.49,36.3,0.0269,2e-05,5.45322]
[1777223277369,44.41,78002.75,36.3,0.0269,2e-05,5.45323]
[1777223282405,44.41,78001.49,36.3,0.02688,2e-05,5.44905]
[1777223287440,44.41,78001.9,36.3,0.02688,2e-05,5.44952]
[1777223292825,44.41,78001.3,36.3,0.02687,2e-05,5.44733]
[1777223298516,44.41,78001.57,36.3,0.02687,2e-05,5.44717]
[1777223304559,44.41,78002.58,36.3,0.02688,2e-05,5.44919]
[1777223309594,44.41,78003.33,36.3,0.02689,2e-05,5.45058]
[1777223318657,44.4,78004.54,36.3,0.02689,2e-05,5.45074]
[1777223323692,44.4,78003.71,36.3,0.02687,2e-05,5.44778]
[1777223328727,44.4,78000.07,36.3,0.02681,2e-05,5.43711]
[1777223333762,44.4,77998.89,36.3,0.02679,2e-05,5.4333]
[1777223338797,44.4,77999.1,36.3,0.02679,2e-05,5.43335]
[1777223343831,44.4,77993.32,36.3,0.02669,2e-05,5.41687]
[1777223348869,44.4,77989.16,36.3,0.02663,2e-05,5.40507]
[1777223357929,44.4,77988.67,36.3,0.02662,2e-05,5.40321]
[1777223359990,44.39,77988.55,36.3,0.02661,2e-05,5.40282]
[1777223365985,44.39,77993.74,36.3,0.02669,2e-05,5.4167]
[1777223371021,44.39,77993.41,36.3,0.02668,2e-05,5.41345]
[1777223376057,44.39,77994.9,36.3,0.0267,2e-05,5.41718]
[1777223381092,44.39,77994.98,36.3,0.0267,2e-05,5.41701]
[1777223388141,44.39,77994.78,36.3,0.02669,2e-05,5.41592]
[1777223394183,44.39,77996.07,36.3,0.02671,2e-05,5.41901]
[1777223399217,44.39,78000.54,36.3,0.02678,2e-05,5.43087]
[1777223405260,44.39,78005.28,36.3,0.02685,2e-05,5.44326]
[1777223410296,44.39,78005.41,36.3,0.02685,2e-05,5.44302]
[1777223415331,44.38,78008.95,36.3,0.0269,2e-05,5.45217]
[1777223420365,44.38,78009.91,36.3,0.02691,2e-05,5.45415]
[1777223430435,44.38,78010.17,36.3,0.02691,2e-05,5.4535]
[1777223439499,44.38,78010.92,36.3,0.0269,2e-05,5.45238]
[1777223449570,44.37,78011.5,36.3,0.0269,2e-05,5.45266]
[1777223455978,44.37,78011.62,36.3,0.0269,2e-05,5.45273]
[1777223461185,44.37,78011.46,36.3,0.0269,2e-05,5.45162]
[1777223472732,44.37,78011.81,36.3,0.02689,2e-05,5.45049]
[1777223477766,44.37,78012.37,36.3,0.02689,2e-05,5.4514]
[1777223485823,44.36,78012.83,36.3,0.0269,2e-05,5.45164]
[1777223486658,44.36,78012.83,36.3,0.0269,2e-05,5.45164]
[1777223491864,44.36,78013.22,36.3,0.02689,2e-05,5.44997]
[1777223496900,44.36,78012.19,36.3,0.02687,2e-05,5.4465]
[1777223497668,44.36,78012.19,36.3,0.02687,2e-05,5.4465]
[1777223502941,44.36,78011.53,36.3,0.02685,2e-05,5.444]
[1777223507977,44.36,78011.97,36.3,0.02686,2e-05,5.44451]
[1777223508679,44.36,78011.97,36.3,0.02686,2e-05,5.44451]
[1777223514020,44.36,78012.46,36.3,0.02686,2e-05,5.44515]
[1777223524089,44.35,78012.59,36.3,0.02686,2e-05,5.44434]
[1777223529806,44.35,78012.48,36.3,0.02685,2e-05,5.44369]
[1777223541213,44.35,78013.6,36.3,0.02686,2e-05,5.44518]
[1777223546248,44.35,78013.7,36.3,0.02686,2e-05,5.44488]
[1777223553297,44.35,78013.7,36.3,0.02684,2e-05,5.4421]
[1777223558332,44.35,78015.2,36.3,0.02686,2e-05,5.44569]
[1777223563367,44.34,78016.7,36.3,0.02689,2e-05,5.44925]
[1777223568402,44.34,78016.62,36.3,0.02688,2e-05,5.44842]
[1777223573437,44.34,78016.47,36.3,0.02687,2e-05,5.4474]
[1777223579479,44.34,78015.82,36.3,0.02686,2e-05,5.4449]
[1777223584514,44.34,78014.68,36.3,0.02684,2e-05,5.44119]
[1777223589549,44.34,78013.84,36.3,0.02682,2e-05,5.43834]
[1777223596598,44.34,78013.99,36.3,0.02682,2e-05,5.43803]
[1777223601632,44.34,78013.96,36.3,0.02682,2e-05,5.43743]
[1777223610695,44.33,78013.38,36.3,0.0268,2e-05,5.43493]
[1777223615731,44.33,78001.45,36.3,0.0266,2e-05,5.39976]
[1777223620765,44.33,78003.02,36.3,0.02663,2e-05,5.40388]
[1777223626810,44.33,78003.64,36.3,0.02663,2e-05,5.40529]
[1777223631845,44.33,78001.29,36.3,0.02659,2e-05,5.39859]
[1777223636880,44.33,78001.71,36.3,0.0266,2e-05,5.39955]
[1777223641915,44.33,78004.66,36.3,0.02665,2e-05,5.40745]
[1777223647957,44.33,78004.79,36.3,0.02665,2e-05,5.4075]
[1777223653998,44.33,78008.25,36.3,0.0267,2e-05,5.41666]
[1777223659033,44.33,78009.75,36.3,0.02672,2e-05,5.42045]
[1777223664069,44.33,78009.37,36.3,0.02671,2e-05,5.41904]
[1777223669104,44.33,78018.43,36.3,0.02685,2e-05,5.44365]
[1777223674139,44.33,78018.43,36.3,0.02684,2e-05,5.44114]
[1777223679174,44.32,78025.38,36.3,0.02695,2e-05,5.45965]
[1777223679852,44.32,78025.38,36.3,0.02695,2e-05,5.45965]
[1777223685215,44.32,78022.35,36.3,0.0269,2e-05,5.4505]
[1777223690251,44.32,78021.64,36.3,0.02688,2e-05,5.44793]
[1777223690862,44.32,78021.64,36.3,0.02688,2e-05,5.44793]
[1777223697300,44.32,78019.98,36.3,0.02685,2e-05,5.44256]
[1777223702334,44.32,78019.28,36.3,0.02683,2e-05,5.44009]
[1777223707370,44.32,78018.31,36.3,0.02682,2e-05,5.43691]
[1777223712389,44.32,78018.12,36.3,0.02681,2e-05,5.4359]
[1777223717440,44.32,78017.55,36.3,0.0268,2e-05,5.43385]
[1777223722475,44.31,78017.91,36.3,0.0268,2e-05,5.43438]
[1777223727510,44.31,78019.31,36.3,0.02682,2e-05,5.43778]
[1777223733553,44.31,78022.67,36.3,0.02686,2e-05,5.44447]
[1777223738587,44.31,78023.44,36.3,0.02687,2e-05,5.44605]
[1777223743623,44.31,78023.75,36.3,0.02687,2e-05,5.44634]
[1777223748658,44.31,78024.08,36.3,0.02687,2e-05,5.44669]
[1777223753705,44.31,78023.32,36.3,0.02686,2e-05,5.44414]
[1777223759734,44.31,78024.25,36.3,0.02687,2e-05,5.44596]
[1777223764770,44.3,78031.17,36.3,0.02698,2e-05,5.46454]
[1777223769805,44.3,78030.61,36.3,0.02696,2e-05,5.46228]
[1777223775848,44.3,78026.96,36.3,0.0269,2e-05,5.45136]
[1777223781889,44.3,78025.62,36.3,0.02688,2e-05,5.44696]
[1777223786924,44.3,78024.92,36.3,0.02686,2e-05,5.44447]
[1777223791959,44.3,78024.54,36.3,0.02684,2e-05,5.44092]
[1777223798001,44.3,78024.74,36.3,0.02684,2e-05,5.44086]
[1777223803037,44.3,78024.6,36.3,0.02684,2e-05,5.43997]
[1777223809080,44.29,78024.51,36.3,0.02683,2e-05,5.43913]
[1777223819994,44.29,78024.29,36.3,0.02683,2e-05,5.43832]
[1777223826198,44.29,78023.84,36.3,0.02681,2e-05,5.43565]
[1777223831234,44.29,78022.95,36.3,0.02679,2e-05,5.43273]
[1777223838271,44.29,78022.95,36.3,0.02679,2e-05,5.43273]
[1777223851374,44.29,78022.18,36.3,0.02676,2e-05,5.42689]
[1777223856409,44.28,78026.29,36.3,0.02683,2e-05,5.43783]
[1777223862450,44.28,78026.75,36.3,0.02683,2e-05,5.43854]
[1777223867486,44.28,78015.9,36.3,0.02665,2e-05,5.40815]
[1777223872522,44.28,78021.78,36.3,0.02675,2e-05,5.42407]
[1777223877558,44.28,78028.67,36.3,0.02685,2e-05,5.44265]
[1777223882592,44.28,78029.13,36.3,0.02686,2e-05,5.44342]
[1777223887628,44.28,78028.53,36.3,0.02685,2e-05,5.44125]
[1777223888073,44.28,78028.53,36.3,0.02685,2e-05,5.44125]
[1777223895684,44.28,78028.83,36.3,0.02685,2e-05,5.44128]
[1777223901710,44.28,78029.1,36.3,0.02685,2e-05,5.44163]
[1777223907657,44.27,78028.49,36.3,0.02683,2e-05,5.43925]
[1777223912803,44.27,78027.15,36.3,0.0268,2e-05,5.43302]
[1777223917838,44.27,78027.45,36.3,0.0268,2e-05,5.43342]
[1777223922872,44.27,78026.78,36.3,0.02679,2e-05,5.43115]
[1777223928915,44.27,78026.56,36.3,0.02678,2e-05,5.43007]
[1777223933949,44.27,78025.99,36.3,0.02677,2e-05,5.4281]
[1777223939992,44.27,78025.67,36.3,0.02676,2e-05,5.42677]
[1777223945026,44.27,78026.01,36.3,0.02677,2e-05,5.42734]
[1777223950067,44.27,78026.23,36.3,0.02677,2e-05,5.42758]
[1777223955096,44.27,78027.16,36.3,0.02678,2e-05,5.42976]
[1777223962148,44.27,78028.1,36.3,0.02679,2e-05,5.43179]
[1777223967181,44.26,78028.18,36.3,0.02679,2e-05,5.43161]
[1777223972215,44.26,78024.28,36.3,0.02672,2e-05,5.41845]
[1777223978375,44.26,78024.24,36.3,0.02672,2e-05,5.4181]
[1777223978376,44.26,78024.24,36.3,0.02672,2e-05,5.4181]
[1777223984500,44.26,78022.89,36.3,0.02669,2e-05,5.41402]
[1777223988734,44.26,78023.07,36.3,0.02669,2e-05,5.41426]
[1777223994371,44.26,78016.7,36.3,0.02659,2e-05,5.39633]
[1777223999406,44.26,78016.72,36.3,0.02659,2e-05,5.39627]
[1777224004442,44.26,78016.59,36.3,0.02659,2e-05,5.3958]
[1777224010196,44.26,78016.52,36.3,0.02658,2e-05,5.3955]
[1777224015519,44.26,78016.6,36.3,0.02659,2e-05,5.3956]
[1777224023575,44.26,78016.68,36.3,0.02659,2e-05,5.39563]
[1777224034652,44.26,78016.41,36.3,0.02657,2e-05,5.39269]
[1777224039910,44.26,78016.7,36.3,0.02658,2e-05,5.39344]
[1777224052778,44.26,78016.36,36.3,0.02657,2e-05,5.39226]
[1777224057812,44.26,78016.52,36.3,0.02657,2e-05,5.39263]
[1777224067882,44.26,78016.95,36.3,0.02658,2e-05,5.39364]
[1777224073925,44.26,78018.18,36.3,0.02659,2e-05,5.3969]
[1777224078959,44.26,78027.36,36.3,0.02674,2e-05,5.42199]
[1777224085007,44.26,78024.88,36.3,0.0267,2e-05,5.41481]
[1777224095073,44.26,78025.62,36.3,0.0267,2e-05,5.41436]
[1777224100108,44.26,78027.26,36.3,0.02672,2e-05,5.41862]
[1777224105143,44.25,78027.15,36.3,0.02672,2e-05,5.41803]
[1777224111185,44.25,78027.2,36.3,0.02672,2e-05,5.41782]
[1777224116220,44.25,78031.39,36.3,0.02678,2e-05,5.42909]
[1777224121254,44.25,78031.01,36.3,0.02677,2e-05,5.42766]
[1777224126291,44.25,78027.51,36.3,0.02672,2e-05,5.41768]
[1777224132333,44.25,78024.19,36.3,0.02666,2e-05,5.40822]
[1777224137367,44.25,78017.18,36.3,0.02655,2e-05,5.38875]
[1777224142403,44.25,78015.15,36.3,0.02652,2e-05,5.38315]
[1777224147438,44.25,78015.38,36.3,0.02652,2e-05,5.38379]
[1777224148332,44.25,78015.38,36.3,0.02652,2e-05,5.38379]
[1777224154486,44.25,78015.23,36.3,0.02651,2e-05,5.38142]
[1777224164556,44.25,78015.26,36.3,0.02651,2e-05,5.38154]
[1777224172512,44.25,78015.36,36.3,0.02651,2e-05,5.38182]
[1777224178656,44.25,78015.38,36.3,0.02651,2e-05,5.38191]
[1777224185705,44.25,78016.01,36.3,0.02652,2e-05,5.38365]
[1777224190740,44.25,78016.17,36.3,0.02652,2e-05,5.38409]
[1777224195774,44.25,78018.52,36.3,0.02656,2e-05,5.3905]
[1777224201816,44.25,78018.47,36.3,0.02656,2e-05,5.3903]
[1777224206852,44.25,78018.61,36.3,0.02656,2e-05,5.39063]
[1777224207397,44.25,78018.61,36.3,0.02656,2e-05,5.39063]
[1777224212894,44.25,78018.87,36.3,0.02656,2e-05,5.38932]
[1777224218659,44.25,78018.87,36.3,0.02656,2e-05,5.38932]
[1777224224014,44.25,78017.9,36.3,0.02654,2e-05,5.38656]
[1777224229273,44.25,78002.43,36.3,0.0263,2e-05,5.34435]
[1777224236055,44.25,77996.91,36.3,0.02622,2e-05,5.32986]
[1777224247288,44.25,77996.84,36.3,0.02622,2e-05,5.33001]
[1777224248038,44.25,77995.31,36.3,0.0262,2e-05,5.32649]
[1777224248139,44.25,77995.04,36.3,0.02619,2e-05,5.32585]
[1777224250995,44.25,77984.36,36.3,0.02602,2e-05,5.29574]
[1777224251161,44.25,77981.36,36.3,0.02597,2e-05,5.2871]
[1777224254554,44.25,77981.43,36.3,0.02597,2e-05,5.28776]
[1777224255191,44.25,77981.91,36.3,0.02598,2e-05,5.28859]
[1777224266270,44.24,77982.88,36.3,0.02596,2e-05,5.28606]
[1777224271305,44.24,77982.03,36.3,0.02593,2e-05,5.27948]
[1777224276945,44.23,77982.94,36.3,0.02593,2e-05,5.28012]
[1777224282383,44.22,77983.12,36.3,0.02592,2e-05,5.27743]
[1777224284346,44.22,77983.36,36.3,0.02592,2e-05,5.27763]
[1777224284447,44.22,77983.53,36.3,0.02592,2e-05,5.27763]
[1777224286857,44.22,77983.52,36.3,0.02592,2e-05,5.27796]
[1777224287418,44.22,77983.54,36.3,0.02592,2e-05,5.27819]
[1777224291758,44.22,77983.8,36.3,0.02591,2e-05,5.27709]
[1777224292453,44.22,77985.11,36.3,0.02593,2e-05,5.2802]
[1777224293057,44.22,77985.11,36.3,0.02593,2e-05,5.2802]
[1777224293404,44.22,77985.11,36.3,0.02593,2e-05,5.2802]
[1777224302524,44.22,78012.19,36.3,0.02636,2e-05,5.35543]
[1777224307564,44.22,78013.38,36.3,0.02638,2e-05,5.35892]
[1777224312918,44.22,78014.08,36.3,0.02639,2e-05,5.36106]
[1777224319652,44.22,78017.08,36.3,0.02644,2e-05,5.36952]
[1777224324688,44.22,78017.5,36.3,0.02645,2e-05,5.37081]
[1777224329723,44.22,78017.54,36.3,0.02645,2e-05,5.37104]
[1777224334758,44.22,78017.85,36.3,0.02645,2e-05,5.37004]
[1777224339793,44.22,78017.01,36.3,0.02644,2e-05,5.36787]
[1777224344828,44.22,78016.47,36.3,0.02643,2e-05,5.36653]
[1777224349864,44.22,78017.21,36.3,0.02644,2e-05,5.36872]
[1777224353514,44.22,78017.26,36.3,0.02644,2e-05,5.36894]
[1777224353892,44.22,78017.44,36.3,0.02644,2e-05,5.36886]
[1777224358927,44.22,78016.75,36.3,0.02641,2e-05,5.36395]
[1777224363962,44.21,78017.36,36.3,0.02641,2e-05,5.36266]
[1777224373024,44.2,78017.65,36.3,0.02638,2e-05,5.35816]
[1777224378348,44.19,78017.61,36.3,0.02636,2e-05,5.35573]
[1777224384102,44.19,78016.7,36.3,0.02633,2e-05,5.34922]
[1777224390144,44.18,78016.74,36.3,0.02631,2e-05,5.34595]
[1777224395178,44.17,78017.76,36.3,0.0263,2e-05,5.34401]
[1777224400214,44.17,78017.63,36.3,0.02628,2e-05,5.34088]
[1777224405249,44.16,78016.84,36.3,0.02625,2e-05,5.33599]
[1777224410284,44.15,78016.7,36.3,0.02623,2e-05,5.33292]
[1777224415319,44.15,78016.69,36.3,0.02622,2e-05,5.33023]
[1777224420225,44.15,78016.69,36.3,0.02621,2e-05,5.32865]
[1777224420353,44.14,78017.08,36.3,0.02621,2e-05,5.32867]
[1777224421663,44.14,78016.87,36.3,0.0262,2e-05,5.3282]
[1777224422367,44.14,78017.32,36.3,0.02621,2e-05,5.32891]
[1777224427402,44.14,78017.29,36.3,0.02619,2e-05,5.32621]
[1777224434570,44.14,78016.96,36.3,0.02618,2e-05,5.32479]
[1777224440494,44.12,78017.2,36.3,0.02614,2e-05,5.31741]
[1777224447543,44.11,78017.58,36.3,0.02611,2e-05,5.31274]
[1777224452577,44.1,78017.12,36.3,0.02607,2e-05,5.30552]
[1777224457616,44.09,78017.07,36.3,0.02605,2e-05,5.30141]
[1777224463657,44.08,78017.4,36.3,0.02603,2e-05,5.2976]
[1777224468693,44.07,78016.89,36.3,0.026,2e-05,5.29233]
[1777224472193,44.07,78017.33,36.3,0.02599,2e-05,5.29199]
[1777224473752,44.06,78017.18,36.3,0.02598,2e-05,5.29005]
[1777224474668,44.06,78017.21,36.3,0.02598,2e-05,5.28968]
[1777224480777,44.06,78017.31,36.3,0.02596,2e-05,5.28653]
[1777224483140,44.05,78017.22,36.3,0.02596,2e-05,5.28584]
[1777224483236,44.05,78020.13,36.3,0.026,2e-05,5.29291]
[1777224485635,44.05,78020.13,36.3,0.026,2e-05,5.29291]
[1777224485812,44.05,78021.23,36.3,0.02602,2e-05,5.29627]
[1777224490847,44.05,78023.03,36.3,0.02603,2e-05,5.29892]
[1777224493887,44.05,78023.24,36.3,0.02603,2e-05,5.29904]
[1777224493925,44.05,78023.34,36.3,0.02603,2e-05,5.29839]
[1777224498528,44.05,78033.92,36.3,0.0262,2e-05,5.32787]
[1777224498629,44.05,78034.08,36.3,0.0262,2e-05,5.32856]
[1777224499531,44.05,78034.08,36.3,0.0262,2e-05,5.32856]
[1777224499632,44.05,78033.85,36.3,0.0262,2e-05,5.32742]
[1777224500356,44.05,78033.85,36.3,0.0262,2e-05,5.32742]
[1777224500457,44.05,78033.91,36.3,0.0262,2e-05,5.32771]
[1777224505381,44.04,78033.45,36.3,0.02618,2e-05,5.32493]
[1777224505442,44.04,78037.25,36.3,0.02624,2e-05,5.33435]
[1777224507791,44.04,78037.88,36.3,0.02625,2e-05,5.3362]
[1777224507892,44.04,78038.01,36.3,0.02625,2e-05,5.33667]
[1777224510211,44.04,78038.22,36.3,0.02625,2e-05,5.3362]
[1777224510277,44.04,78038.4,36.3,0.02625,2e-05,5.33618]
[1777224516024,44.04,78056.04,36.3,0.02652,2e-05,5.38319]
[1777224519439,44.04,78055.8,36.3,0.02651,2e-05,5.3826]
[1777224525002,44.04,78048.8,36.3,0.02641,2e-05,5.36358]
[1777224530123,44.04,78048.26,36.3,0.0264,2e-05,5.36251]
[1777224535158,44.04,78045.8,36.3,0.02636,2e-05,5.3561]
[1777224536461,44.04,78045.8,36.3,0.02636,2e-05,5.3561]
[1777224542208,44.04,78041.99,36.3,0.02631,2e-05,5.34617]
[1777224547243,44.04,78025.99,36.3,0.02606,2e-05,5.30297]
[1777224552277,44.05,78023.69,36.3,0.02603,2e-05,5.29754]
[1777224557313,44.05,78015.9,36.3,0.02591,2e-05,5.27722]
[1777224562347,44.05,78023.6,36.3,0.02604,2e-05,5.29921]
[1777224566392,44.05,78021.48,36.3,0.02601,2e-05,5.29395]
[1777224566406,44.05,78020.28,36.3,0.02599,2e-05,5.29085]
[1777224567982,44.05,78020.28,36.3,0.02599,2e-05,5.29041]
[1777224568390,44.05,78018.33,36.3,0.02595,2e-05,5.28464]
[1777224571436,44.05,78018.5,36.3,0.02596,2e-05,5.2855]
[1777224571538,44.05,78018.7,36.3,0.02595,2e-05,5.28429]
[1777224579467,44.04,78019.01,36.3,0.02594,2e-05,5.28167]
[1777224586516,44.04,78019.76,36.3,0.02593,2e-05,5.28071]
[1777224589296,44.04,78019.18,36.3,0.02592,2e-05,5.27827]
[1777224589537,44.03,78020.05,36.3,0.02593,2e-05,5.28022]
[1777224590215,44.03,78020.05,36.3,0.02593,2e-05,5.28022]
[1777224590544,44.03,78020.05,36.3,0.02593,2e-05,5.28042]
[1777224593444,44.03,78020.05,36.3,0.02593,2e-05,5.28042]
[1777224593564,44.03,78019.9,36.3,0.02592,2e-05,5.27874]
[1777224596723,44.03,78019.7,36.3,0.02592,2e-05,5.2784]
[1777224597592,44.03,78020.03,36.3,0.02592,2e-05,5.27929]
[1777224602628,44.03,78017.82,36.3,0.02588,2e-05,5.27114]
[1777224607662,44.02,78009.99,36.3,0.02574,2e-05,5.24794]
[1777224612697,44.02,77998.93,36.3,0.02556,2e-05,5.21629]
[1777224618521,44.02,77998.67,36.3,0.02555,2e-05,5.21464]
[1777224623775,44.01,77998.09,36.3,0.02553,2e-05,5.21058]
[1777224628810,44.01,77995.12,36.3,0.02547,2e-05,5.20106]
[1777224633871,44.01,77993.97,36.3,0.02544,2e-05,5.19461]
[1777224635344,44.01,77993.97,36.3,0.02544,2e-05,5.19461]
[1777224640896,44.0,77984.26,36.3,0.02527,2e-05,5.16501]
[1777224645931,43.99,77981.04,36.3,0.02521,2e-05,5.15367]
[1777224650966,43.99,77982.57,36.3,0.02521,2e-05,5.15516]
[1777224656001,43.98,77985.46,36.3,0.02524,2e-05,5.16025]
[1777224661035,43.98,77984.52,36.3,0.02521,2e-05,5.15508]
[1777224666071,43.97,77984.22,36.3,0.02519,2e-05,5.15166]
[1777224672114,43.96,77984.73,36.3,0.02518,2e-05,5.14993]
[1777224677149,43.96,77980.88,36.3,0.02511,2e-05,5.13707]
[1777224683191,43.95,77981.83,36.3,0.02511,2e-05,5.13667]
[1777224688226,43.95,77980.91,36.3,0.02508,2e-05,5.13177]
[1777224694268,43.94,77981.52,36.3,0.02506,2e-05,5.12815]
[1777224699304,43.93,77979.9,36.3,0.02502,2e-05,5.12148]
[1777224704339,43.93,77979.31,36.3,0.025,2e-05,5.11761]
[1777224709374,43.92,77979.81,36.3,0.02499,2e-05,5.11667]
[1777224714428,43.92,77979.59,36.3,0.02498,2e-05,5.11385]
[1777224719444,43.91,77979.65,36.3,0.02496,2e-05,5.11178]
[1777224724479,43.91,77977.63,36.3,0.02492,2e-05,5.1042]
[1777224728749,43.91,77972.6,36.3,0.02484,2e-05,5.08957]
[1777224728756,43.91,77972.6,36.3,0.02484,2e-05,5.08957]
[1777224728845,43.91,77970.29,36.3,0.0248,2e-05,5.08301]
[1777224732891,43.9,77966.98,36.3,0.02474,2e-05,5.07196]
[1777224733542,43.9,77967.65,36.3,0.02474,2e-05,5.07266]
[1777224735193,43.9,77967.88,36.3,0.02474,2e-05,5.07294]
[1777224740591,43.9,77967.04,36.3,0.02473,2e-05,5.0701]
[1777224745625,43.9,77980.19,36.3,0.02492,2e-05,5.10466]
[1777224750660,43.89,77980.49,36.3,0.02492,2e-05,5.10489]
[1777224755695,43.89,77985.06,36.3,0.02498,2e-05,5.11458]
[1777224760731,43.89,77986.24,36.3,0.02499,2e-05,5.11707]
[1777224765766,43.89,77986.59,36.3,0.025,2e-05,5.11734]
[1777224770802,43.89,77986.79,36.3,0.025,2e-05,5.11721]
[1777224775838,43.89,77986.58,36.3,0.02499,2e-05,5.116]
[1777224780874,43.89,77987.85,36.3,0.025,2e-05,5.11874]
[1777224785908,43.88,77987.84,36.3,0.025,2e-05,5.11805]
[1777224790943,43.88,77987.99,36.3,0.025,2e-05,5.11778]
[1777224795979,43.88,77987.99,36.3,0.02499,2e-05,5.11712]
[1777224801016,43.88,77991.18,36.3,0.02504,2e-05,5.12497]
[1777224805338,43.88,77990.39,36.3,0.02502,2e-05,5.12243]
[1777224807573,43.88,77990.04,36.3,0.02502,2e-05,5.12121]
[1777224809473,43.88,77990.04,36.3,0.02501,2e-05,5.12039]
[1777224815114,43.87,77990.51,36.3,0.025,2e-05,5.11743]
[1777224820059,43.87,77990.25,36.3,0.02498,2e-05,5.11513]
[1777224825775,43.87,77989.45,36.3,0.02497,2e-05,5.11209]
[1777224831226,43.86,77989.1,36.3,0.02496,2e-05,5.11032]
[1777224836261,43.86,77988.77,36.3,0.02495,2e-05,5.10885]
[1777224838203,43.86,77988.73,36.3,0.02495,2e-05,5.10863]
[1777224844325,43.86,77975.67,36.3,0.02475,2e-05,5.0733]
[1777224849360,43.86,77984.61,36.3,0.02488,2e-05,5.09678]
[1777224854550,43.86,77984.99,36.3,0.02488,2e-05,5.0976]
[1777224862451,43.86,77985.78,36.3,0.02489,2e-05,5.09854]
[1777224868492,43.86,77985.26,36.3,0.02488,2e-05,5.09659]
[1777224873672,43.86,77985.13,36.3,0.02487,2e-05,5.09397]
[1777224879570,43.85,77984.95,36.3,0.02486,2e-05,5.09287]
[1777224886520,43.85,77985.44,36.3,0.02487,2e-05,5.094]
[1777224891653,43.85,77985.74,36.3,0.02486,2e-05,5.09392]
[1777224897696,43.85,77986.58,36.3,0.02487,2e-05,5.09563]
[1777224902733,43.85,77986.53,36.3,0.02487,2e-05,5.09504]
[1777224908092,43.85,77977.94,36.3,0.02474,2e-05,5.07192]
[1777224910166,43.85,77977.44,36.3,0.02473,2e-05,5.07049]
[1777224915824,43.85,77983.04,36.3,0.02481,2e-05,5.08496]
[1777224921866,43.85,77985.35,36.3,0.02485,2e-05,5.09064]
[1777224928914,43.85,77986.01,36.3,0.02485,2e-05,5.09182]
[1777224933949,43.85,77989.56,36.3,0.02489,2e-05,5.09895]
[1777224944020,43.84,77991.12,36.3,0.02491,2e-05,5.10212]
[1777224949055,43.84,77991.39,36.3,0.02491,2e-05,5.10234]
[1777224949330,43.84,77991.39,36.3,0.02491,2e-05,5.10234]
[1777224955097,43.84,77991.1,36.3,0.02491,2e-05,5.10097]
[1777224962146,43.84,77992.27,36.3,0.02492,2e-05,5.1034]
[1777224965478,43.84,77992.07,36.3,0.02492,2e-05,5.10276]
[1777224965577,43.84,77992.32,36.3,0.02492,2e-05,5.10312]
[1777224976244,43.82,77992.41,36.3,0.02487,2e-05,5.09549]
[1777224977387,43.82,77992.41,36.3,0.02487,2e-05,5.09549]
[1777224977488,43.82,77992.48,36.3,0.02487,2e-05,5.09489]
[1777224986314,43.82,77992.84,36.3,0.02487,2e-05,5.09441]
[1777224988472,43.82,77992.53,36.3,0.02486,2e-05,5.0935]
[1777224994369,43.81,77992.88,36.3,0.02486,2e-05,5.09196]
[1777224996278,43.81,77992.89,36.3,0.02485,2e-05,5.09191]
[1777225001407,43.81,77992.9,36.3,0.02485,2e-05,5.09043]
[1777225003155,43.81,77992.54,36.3,0.02484,2e-05,5.08853]
[1777225003715,43.81,77992.54,36.3,0.02483,2e-05,5.08806]
[1777225007971,43.81,77992.9,36.3,0.02483,2e-05,5.08834]
[1777225008992,43.81,77993.72,36.3,0.02485,2e-05,5.09038]
[1777225014867,43.8,77996.73,36.3,0.02489,2e-05,5.09761]
[1777225014868,43.8,77995.38,36.3,0.02486,2e-05,5.09383]
[1777225018328,43.81,77995.38,36.3,0.02487,2e-05,5.09546]
[1777225018538,43.81,77995.38,36.3,0.02487,2e-05,5.09546]
[1777225023573,43.81,77995.1,36.3,0.02487,2e-05,5.09421]
[1777225028608,43.81,77994.63,36.3,0.02486,2e-05,5.09257]
[1777225033643,43.8,77998.0,36.3,0.02491,2e-05,5.10114]
[1777225038677,43.8,77998.86,36.3,0.02492,2e-05,5.10297]
[1777225043714,43.8,77999.12,36.3,0.02492,2e-05,5.10318]
[1777225047463,43.8,78001.1,36.3,0.02495,2e-05,5.10818]
[1777225047741,43.8,78005.68,36.3,0.02502,2e-05,5.12033]
[1777225054790,43.81,78005.41,36.3,0.02502,2e-05,5.12119]
[1777225059825,43.82,77999.12,36.3,0.02494,2e-05,5.10688]
[1777225064861,43.82,77992.29,36.3,0.02485,2e-05,5.09131]
[1777225069896,43.83,77989.7,36.3,0.02483,2e-05,5.08715]
[1777225075938,43.83,77989.07,36.3,0.02484,2e-05,5.08876]
[1777225080973,43.84,77988.07,36.3,0.02484,2e-05,5.08883]
[1777225083265,43.84,77987.72,36.3,0.02484,2e-05,5.08844]
[1777225083557,43.84,77987.72,36.3,0.02484,2e-05,5.08898]
[1777225090036,43.84,77986.72,36.3,0.02482,2e-05,5.08578]
[1777225095071,43.84,77985.67,36.3,0.02481,2e-05,5.08263]
[1777225101112,43.84,77985.28,36.3,0.0248,2e-05,5.08119]
[1777225107155,43.84,77984.48,36.3,0.02478,2e-05,5.07868]
[1777225114204,43.84,77983.54,36.3,0.02476,2e-05,5.07387]
[1777225118176,43.84,77983.54,36.3,0.02476,2e-05,5.07387]
[1777225122492,43.83,77979.99,36.3,0.02469,2e-05,5.06247]
[1777225122496,43.83,77979.99,36.3,0.02469,2e-05,5.06247]
[1777225123266,43.83,77979.72,36.3,0.02468,2e-05,5.06104]
[1777225126608,43.83,77978.56,36.3,0.02465,2e-05,5.05582]
[1777225127295,43.83,77978.37,36.3,0.02465,2e-05,5.05461]
[1777225131761,43.82,77977.86,36.3,0.02464,2e-05,5.05243]
[1777225138372,43.82,77978.1,36.3,0.02463,2e-05,5.05174]
[1777225140546,43.82,77978.99,36.3,0.02464,2e-05,5.05409]
[1777225141278,43.82,77978.99,36.3,0.02464,2e-05,5.05409]
[1777225146406,43.82,77980.9,36.3,0.02467,2e-05,5.05906]
[1777225150732,43.82,77981.88,36.3,0.02468,2e-05,5.06034]
[1777225161272,43.82,77982.39,36.3,0.02468,2e-05,5.06075]
[1777225165767,43.82,77983.84,36.3,0.0247,2e-05,5.06434]
[1777225167815,43.82,77982.99,36.3,0.02469,2e-05,5.06201]
[1777225168423,43.82,77983.94,36.3,0.0247,2e-05,5.06448]
[1777225168584,43.82,77983.96,36.3,0.0247,2e-05,5.06453]
[1777225173619,43.82,77984.23,36.3,0.02472,2e-05,5.06629]
[1777225174422,43.82,77984.23,36.3,0.02472,2e-05,5.06629]
[1777225174626,43.82,77984.04,36.3,0.02472,2e-05,5.06637]
[1777225180668,43.82,77983.54,36.3,0.02471,2e-05,5.06482]
[1777225185702,43.82,77983.78,36.3,0.02471,2e-05,5.06527]
[1777225191745,43.82,77984.11,36.3,0.02471,2e-05,5.06589]
[1777225199802,43.82,77984.42,36.3,0.02472,2e-05,5.06642]
[1777225204837,43.82,77984.42,36.3,0.02472,2e-05,5.06622]
[1777225206792,43.82,77984.42,36.3,0.02472,2e-05,5.06622]
[1777225206893,43.82,77984.64,36.3,0.02472,2e-05,5.06673]
[1777225210194,43.82,77984.81,36.3,0.02473,2e-05,5.06835]
[1777225210317,43.82,77984.81,36.3,0.02473,2e-05,5.06835]
[1777225212986,43.83,77992.81,36.3,0.02486,2e-05,5.09141]
[1777225213235,43.83,77992.81,36.3,0.02486,2e-05,5.09141]
[1777225223971,43.84,77993.9,36.3,0.02491,2e-05,5.10073]
[1777225229006,43.85,77994.11,36.3,0.02493,2e-05,5.10391]
[1777225234041,43.85,77993.95,36.3,0.02493,2e-05,5.10417]
[1777225240117,43.86,77993.85,36.3,0.02495,2e-05,5.107]
[1777225245153,43.86,78001.99,36.3,0.02509,2e-05,5.13128]
[1777225250188,43.87,78002.79,36.3,0.02512,2e-05,5.13577]
[1777225258466,43.87,78002.88,36.3,0.02513,2e-05,5.13741]
[1777225264286,43.88,78004.93,36.3,0.02519,2e-05,5.14791]
[1777225269322,43.89,78005.72,36.3,0.02521,2e-05,5.15222]
[1777225275364,43.89,78005.94,36.3,0.02523,2e-05,5.15541]
[1777225280399,43.9,78016.36,36.3,0.0254,2e-05,5.18547]
[1777225285781,43.9,78017.07,36.3,0.02542,2e-05,5.18815]
[1777225291476,43.91,78015.53,36.3,0.0254,2e-05,5.18544]
[1777225296510,43.91,78014.44,36.3,0.0254,2e-05,5.18438]
[1777225301545,43.91,78013.61,36.3,0.0254,2e-05,5.18402]
[1777225309603,43.92,78014.22,36.3,0.02542,2e-05,5.18866]
[1777225314638,43.93,78014.33,36.3,0.02543,2e-05,5.1908]
[1777225319672,43.93,78015.87,36.3,0.02547,2e-05,5.19678]
[1777225324708,43.93,78019.62,36.3,0.02554,2e-05,5.20868]
[1777225329743,43.94,78024.08,36.3,0.02562,2e-05,5.22238]
[1777225335785,43.94,78025.44,36.3,0.02565,2e-05,5.22792]
[1777225340821,43.94,78025.87,36.3,0.02566,2e-05,5.2306]
[1777225346863,43.95,78025.83,36.3,0.02567,2e-05,5.23228]
[1777225351899,43.95,78018.51,36.3,0.02556,2e-05,5.21201]
[1777225356934,43.95,78016.73,36.3,0.02554,2e-05,5.20915]
[1777225361971,43.96,78015.59,36.3,0.02554,2e-05,5.20774]
[1777225367006,43.96,78014.49,36.3,0.02553,2e-05,5.20644]
[1777225375063,43.97,78013.6,36.3,0.02553,2e-05,5.20671]
[1777225380098,43.97,78013.53,36.3,0.02554,2e-05,5.20819]
[1777225389161,43.98,78013.93,36.3,0.02556,2e-05,5.21219]
[1777225398226,43.98,78013.69,36.3,0.02558,2e-05,5.21443]
[1777225403602,43.99,78013.08,36.3,0.02558,2e-05,5.21438]
[1777225409302,43.99,78012.93,36.3,0.02558,2e-05,5.21587]
[1777225417358,44.0,78012.78,36.3,0.02559,2e-05,5.21603]
[1777225422394,44.0,78018.49,36.3,0.02569,2e-05,5.23299]
[1777225428436,44.0,78018.79,36.3,0.0257,2e-05,5.2355]
[1777225434237,44.01,78018.77,36.3,0.0257,2e-05,5.23601]
[1777225439234,44.01,78015.18,36.3,0.02566,2e-05,5.22855]
[1777225445555,44.01,78018.68,36.3,0.02573,2e-05,5.23998]
[1777225450589,44.02,78018.34,36.3,0.02573,2e-05,5.24041]
[1777225450655,44.02,78018.34,36.3,0.02573,2e-05,5.24041]
[1777225456632,44.02,78017.32,36.3,0.02572,2e-05,5.23928]
[1777225461667,44.02,78024.66,36.3,0.02584,2e-05,5.26046]
[1777225466703,44.03,78024.87,36.3,0.02585,2e-05,5.26221]
[1777225472746,44.03,78026.06,36.3,0.02587,2e-05,5.26489]
[1777225477781,44.03,78026.62,36.3,0.02589,2e-05,5.26755]
[1777225482816,44.03,78026.34,36.3,0.02589,2e-05,5.2679]
[1777225483689,44.03,78026.34,36.3,0.02589,2e-05,5.2679]
[1777225488858,44.04,78023.01,36.3,0.02585,2e-05,5.2602]
[1777225497921,44.04,78021.76,36.3,0.02584,2e-05,5.25893]
[1777225502956,44.04,78021.39,36.3,0.02584,2e-05,5.2591]
[1777225507991,44.05,78021.52,36.3,0.02585,2e-05,5.26063]
[1777225513296,44.05,78021.15,36.3,0.02585,2e-05,5.26056]
[1777225513316,44.05,78021.15,36.3,0.02585,2e-05,5.26056]
[1777225525111,44.06,78019.36,36.3,0.02584,2e-05,5.25898]
[1777225531152,44.06,78018.88,36.3,0.02583,2e-05,5.25714]
[1777225536187,44.06,78019.71,36.3,0.02585,2e-05,5.26055]
[1777225544244,44.06,78020.24,36.3,0.02587,2e-05,5.2638]
[1777225550286,44.07,78020.08,36.3,0.02588,2e-05,5.26471]
[1777225557144,44.07,78020.16,36.3,0.02588,2e-05,5.26515]
[1777225563377,44.07,78020.16,36.3,0.02589,2e-05,5.26776]
[1777225568412,44.08,78018.99,36.3,0.02588,2e-05,5.26566]
[1777225573447,44.08,78008.4,36.3,0.02572,2e-05,5.23804]
[1777225578482,44.08,78001.21,36.3,0.02562,2e-05,5.22002]
[1777225583516,44.08,78004.58,36.3,0.02568,2e-05,5.23056]
[1777225588551,44.09,78006.9,36.3,0.02572,2e-05,5.23819]
[1777225593586,44.09,78011.25,36.3,0.02579,2e-05,5.2493]
[1777225599629,44.09,78011.73,36.3,0.02581,2e-05,5.25204]
[1777225608735,44.1,78012.89,36.3,0.02584,2e-05,5.25728]
[1777225613770,44.1,78013.27,36.3,0.02585,2e-05,5.25945]
[1777225613836,44.1,78013.27,36.3,0.02585,2e-05,5.25945]
[1777225619811,44.1,78013.02,36.3,0.02585,2e-05,5.26012]
[1777225626520,44.1,78012.01,36.3,0.02584,2e-05,5.25805]
[1777225626522,44.1,78012.01,36.3,0.02584,2e-05,5.25805]
[1777225631524,44.11,78013.05,36.3,0.02587,2e-05,5.26221]
[1777225636930,44.11,78013.05,36.3,0.02588,2e-05,5.26395]
[1777225641965,44.11,78013.56,36.3,0.02589,2e-05,5.26641]
[1777225647001,44.12,78013.53,36.3,0.0259,2e-05,5.26739]
[1777225661099,44.12,78013.42,36.3,0.0259,2e-05,5.26808]
[1777225667140,44.13,78013.13,36.3,0.02591,2e-05,5.26853]
[1777225672175,44.13,78014.01,36.3,0.02592,2e-05,5.27194]
[1777225677211,44.13,78013.51,36.3,0.02592,2e-05,5.27157]
[1777225683253,44.13,78013.88,36.3,0.02594,2e-05,5.27397]
[1777225689295,44.13,78026.72,36.3,0.02614,2e-05,5.3099]
[1777225694337,44.14,78037.9,36.3,0.02632,2e-05,5.341]
[1777225700210,44.14,78049.7,36.3,0.02651,2e-05,5.37383]
[1777225705409,44.14,78049.35,36.3,0.02651,2e-05,5.373]
[1777225710443,44.14,78049.63,36.3,0.02651,2e-05,5.37394]
[1777225715478,44.14,78050.05,36.3,0.02651,2e-05,5.3733]
[1777225720513,44.14,78049.71,36.3,0.02651,2e-05,5.37253]
[1777225726557,44.14,78051.65,36.3,0.02654,2e-05,5.37806]
[1777225733608,44.14,78051.07,36.3,0.02653,2e-05,5.37666]
[1777225738643,44.14,78049.13,36.3,0.0265,2e-05,5.37149]
[1777225743678,44.14,78047.91,36.3,0.02648,2e-05,5.36831]
[1777225748713,44.14,78049.91,36.3,0.02651,2e-05,5.37401]
[1777225753748,44.14,78047.42,36.3,0.02648,2e-05,5.36732]
[1777225758784,44.14,78053.58,36.3,0.02657,2e-05,5.3844]
[1777225763819,44.14,78050.94,36.3,0.02653,2e-05,5.37715]
[1777225769861,44.14,78049.9,36.3,0.02652,2e-05,5.37446]
[1777225776910,44.14,78049.65,36.3,0.0265,2e-05,5.37204]
[1777225781944,44.14,78049.37,36.3,0.0265,2e-05,5.37144]
[1777225786980,44.14,78049.66,36.3,0.02651,2e-05,5.37241]
[1777225793022,44.14,78035.48,36.3,0.02628,2e-05,5.33372]
[1777225798062,44.14,78027.42,36.3,0.02616,2e-05,5.31215]
[1777225803097,44.15,78028.09,36.3,0.02618,2e-05,5.31465]
[1777225809139,44.15,78028.02,36.3,0.02618,2e-05,5.31522]
[1777225813359,44.15,78039.72,36.3,0.02636,2e-05,5.34762]
[1777225819096,44.15,78040.76,36.3,0.02638,2e-05,5.35091]
[1777225824245,44.15,78042.26,36.3,0.02641,2e-05,5.35544]
[1777225833308,44.15,78041.44,36.3,0.02639,2e-05,5.35177]
[1777225838343,44.15,78041.17,36.3,0.02639,2e-05,5.35135]
[1777225845392,44.15,78041.3,36.3,0.02639,2e-05,5.35217]
[1777225850427,44.15,78041.42,36.3,0.0264,2e-05,5.35282]
[1777225855461,44.15,78040.9,36.3,0.02639,2e-05,5.35179]
[1777225860497,44.15,78041.13,36.3,0.0264,2e-05,5.35275]
[1777225867477,44.15,78041.41,36.3,0.0264,2e-05,5.35371]
[1777225873601,44.16,78037.97,36.3,0.02635,2e-05,5.34493]
[1777225879271,44.16,78037.71,36.3,0.02635,2e-05,5.34445]
[1777225884678,44.16,78037.93,36.3,0.02636,2e-05,5.34566]
[1777225889718,44.16,78049.68,36.3,0.02654,2e-05,5.37828]
[1777225896775,44.16,78050.67,36.3,0.02655,2e-05,5.37917]
[1777225901810,44.16,78050.67,36.3,0.02655,2e-05,5.37926]
[1777225906846,44.16,78051.38,36.3,0.02656,2e-05,5.38131]
[1777225911881,44.16,78048.24,36.3,0.02651,2e-05,5.37273]
[1777225918930,44.16,78043.65,36.3,0.02644,2e-05,5.36042]
[1777225923965,44.16,78041.65,36.3,0.02641,2e-05,5.35519]
[1777225928999,44.16,78037.93,36.3,0.02636,2e-05,5.34533]
[1777225934035,44.16,78037.99,36.3,0.02636,2e-05,5.34586]
[1777225940077,44.16,78037.15,36.3,0.02635,2e-05,5.34401]
[1777225945112,44.16,78036.85,36.3,0.02635,2e-05,5.34357]
[1777225951153,44.16,78036.47,36.3,0.02633,2e-05,5.34102]
[1777225956188,44.17,78036.2,36.3,0.02633,2e-05,5.34069]
[1777225963238,44.17,78035.77,36.3,0.02633,2e-05,5.34009]
[1777225968274,44.17,78035.73,36.3,0.02633,2e-05,5.34039]
[1777225973308,44.17,78035.75,36.3,0.02633,2e-05,5.34086]
[1777225978344,44.17,78038.5,36.3,0.02638,2e-05,5.34877]
[1777225983416,44.17,78034.56,36.3,0.02632,2e-05,5.33833]
[1777225988452,44.17,78033.8,36.3,0.02631,2e-05,5.33666]
[1777225993486,44.17,78033.72,36.3,0.02631,2e-05,5.33688]
[1777225998522,44.17,78033.42,36.3,0.02631,2e-05,5.3365]
[1777226003557,44.17,78025.88,36.3,0.02619,2e-05,5.31637]
[1777226008592,44.18,78024.4,36.3,0.02617,2e-05,5.31305]
[1777226011997,44.18,78023.92,36.3,0.02617,2e-05,5.31199]
[1777226017655,44.18,78029.2,36.3,0.02625,2e-05,5.32529]
[1777226025711,44.18,78031.19,36.3,0.02628,2e-05,5.33152]
[1777226030746,44.18,78032.11,36.3,0.0263,2e-05,5.3345]
[1777226036149,44.18,78032.68,36.3,0.02631,2e-05,5.33641]
[1777226044844,44.18,78033.39,36.3,0.02633,2e-05,5.33919]
[1777226049880,44.18,78030.32,36.3,0.02628,2e-05,5.33119]
[1777226054915,44.19,78030.35,36.3,0.02628,2e-05,5.33174]
[1777226059953,44.19,78032.65,36.3,0.02632,2e-05,5.33847]
[1777226064988,44.19,78032.27,36.3,0.02632,2e-05,5.33783]
[1777226071030,44.19,78033.22,36.3,0.02633,2e-05,5.33896]
[1777226076066,44.19,78031.57,36.3,0.0263,2e-05,5.33486]
[1777226081150,44.19,78030.55,36.3,0.02629,2e-05,5.3325]
[1777226087143,44.19,78029.9,36.3,0.02628,2e-05,5.33127]
[1777226092178,44.19,78028.67,36.3,0.02627,2e-05,5.32837]
[1777226097213,44.19,78027.68,36.3,0.02625,2e-05,5.32615]
[1777226102248,44.19,78025.85,36.3,0.02623,2e-05,5.32166]
[1777226108776,44.2,78022.47,36.3,0.02618,2e-05,5.31276]
[1777226113487,44.2,78021.64,36.3,0.02617,2e-05,5.31135]
[1777226119368,44.2,78015.45,36.3,0.02608,2e-05,5.29538]
[1777226124401,44.2,78014.05,36.3,0.02606,2e-05,5.29231]
[1777226130444,44.2,78013.99,36.3,0.02607,2e-05,5.29306]
[1777226135479,44.2,78013.51,36.3,0.02605,2e-05,5.29058]
[1777226140514,44.21,78013.16,36.3,0.02605,2e-05,5.2904]
[1777226145550,44.21,78012.5,36.3,0.02605,2e-05,5.28938]
[1777226150585,44.21,78012.39,36.3,0.02605,2e-05,5.28985]
[1777226155620,44.21,78013.19,36.3,0.02607,2e-05,5.29281]
[1777226161663,44.21,78012.77,36.3,0.02607,2e-05,5.29258]
[1777226168714,44.22,78012.98,36.3,0.02607,2e-05,5.2942]
[1777226174301,44.22,78013.88,36.3,0.02609,2e-05,5.29724]
[1777226179791,44.22,78014.12,36.3,0.0261,2e-05,5.2989]
[1777226184825,44.22,78013.93,36.3,0.0261,2e-05,5.29922]
[1777226189860,44.22,78013.24,36.3,0.0261,2e-05,5.29804]
[1777226200942,44.23,78013.71,36.3,0.0261,2e-05,5.29891]
[1777226206983,44.23,78013.77,36.3,0.02611,2e-05,5.2999]
[1777226212026,44.23,78013.82,36.3,0.02611,2e-05,5.30031]
[1777226219043,44.23,78014.02,36.3,0.02612,2e-05,5.3018]
[1777226224899,44.23,78013.96,36.3,0.02613,2e-05,5.30269]
[1777226231152,44.23,78013.6,36.3,0.02613,2e-05,5.30263]
[1777226242229,44.24,78012.82,36.3,0.02612,2e-05,5.30195]
[1777226253308,44.24,78012.72,36.3,0.02612,2e-05,5.30116]
[1777226258343,44.24,78012.23,36.3,0.02612,2e-05,5.30049]
[1777226263380,44.24,78028.06,36.3,0.02637,2e-05,5.34416]
[1777226269422,44.24,78029.48,36.3,0.02639,2e-05,5.34842]
[1777226274457,44.24,78030.49,36.3,0.02641,2e-05,5.35145]
[1777226279492,44.24,78036.35,36.3,0.0265,2e-05,5.36774]
[1777226284527,44.24,78037.06,36.3,0.02652,2e-05,5.3698]
[1777226289561,44.24,78031.4,36.3,0.02643,2e-05,5.35441]
[1777226294596,44.25,78031.67,36.3,0.02643,2e-05,5.35538]
[1777226300638,44.25,78031.56,36.3,0.02643,2e-05,5.35534]
[1777226309702,44.25,78031.6,36.3,0.02644,2e-05,5.35583]
[1777226314737,44.25,78029.4,36.3,0.02639,2e-05,5.34807]
[1777226322793,44.25,78031.81,36.3,0.02643,2e-05,5.35509]
[1777226331021,44.25,78029.44,36.3,0.0264,2e-05,5.34879]
[1777226338905,44.25,78031.57,36.3,0.02643,2e-05,5.35521]
[1777226343941,44.25,78031.58,36.3,0.02644,2e-05,5.35544]
[1777226349984,44.25,78031.58,36.3,0.02644,2e-05,5.35574]
[1777226356026,44.25,78031.83,36.3,0.02644,2e-05,5.35663]
[1777226361523,44.25,78031.44,36.3,0.02644,2e-05,5.35577]
[1777226371131,44.25,78031.72,36.3,0.02644,2e-05,5.35501]
[1777226377172,44.25,78031.78,36.3,0.02644,2e-05,5.35543]
[1777226382208,44.25,78023.11,36.3,0.0263,2e-05,5.33191]
[1777226387243,44.25,78022.49,36.3,0.0263,2e-05,5.33061]
[1777226392278,44.26,78021.57,36.3,0.02628,2e-05,5.32851]
[1777226397313,44.26,78021.54,36.3,0.02629,2e-05,5.32885]
[1777226402348,44.26,78028.36,36.3,0.0264,2e-05,5.34794]
[1777226407382,44.26,78032.84,36.3,0.02647,2e-05,5.36044]
[1777226410209,44.26,78034.93,36.3,0.0265,2e-05,5.36621]
[1777226410238,44.26,78034.93,36.3,0.0265,2e-05,5.36621]
[1777226410456,44.26,78034.93,36.3,0.0265,2e-05,5.36621]
[1777226416446,44.26,78040.04,36.3,0.02658,2e-05,5.38036]
[1777226419285,44.26,78039.96,36.3,0.02658,2e-05,5.38014]
[1777226424502,44.26,78037.57,36.3,0.02654,2e-05,5.37361]
[1777226429537,44.26,78039.16,36.3,0.02657,2e-05,5.378]
[1777226429709,44.26,78039.16,36.3,0.02657,2e-05,5.378]
[1777226435579,44.26,78039.11,36.3,0.02656,2e-05,5.37592]
[1777226441622,44.26,78038.75,36.3,0.02655,2e-05,5.37498]
[1777226446657,44.26,78038.81,36.3,0.02655,2e-05,5.37519]
[1777226452699,44.26,78037.92,36.3,0.02654,2e-05,5.3728]
[1777226457734,44.26,78038.35,36.3,0.02655,2e-05,5.37403]
[1777226462769,44.26,78031.23,36.3,0.02644,2e-05,5.3545]
[1777226467804,44.26,78028.56,36.3,0.02639,2e-05,5.34743]
[1777226473980,44.26,78028.45,36.3,0.02639,2e-05,5.34734]
[1777226480895,44.26,78029.32,36.3,0.02641,2e-05,5.3502]
[1777226485930,44.26,78029.6,36.3,0.02642,2e-05,5.35121]
[1777226494993,44.26,78030.38,36.3,0.02642,2e-05,5.35178]
[1777226500029,44.26,78031.22,36.3,0.02644,2e-05,5.35431]
[1777226507078,44.26,78031.66,36.3,0.02645,2e-05,5.3558]
[1777226512113,44.26,78031.0,36.3,0.02644,2e-05,5.35419]
[1777226517148,44.26,78030.53,36.3,0.02643,2e-05,5.35311]
[1777226526210,44.26,78030.47,36.3,0.02643,2e-05,5.35338]
[1777226531246,44.27,78029.89,36.3,0.02642,2e-05,5.35201]
[1777226533975,44.27,78029.89,36.3,0.02642,2e-05,5.35201]
[1777226539302,44.27,78030.12,36.3,0.02643,2e-05,5.35298]
[1777226544340,44.27,78030.09,36.3,0.02643,2e-05,5.35311]
[1777226549837,44.27,78029.88,36.3,0.02643,2e-05,5.35274]
[1777226555417,44.27,78022.2,36.3,0.0263,2e-05,5.33017]
[1777226560453,44.27,78017.56,36.3,0.02623,2e-05,5.31793]
[1777226565488,44.27,78016.86,36.3,0.02622,2e-05,5.31653]
[1777226566160,44.27,78016.86,36.3,0.02622,2e-05,5.31653]
[1777226567446,44.27,78016.8,36.3,0.02622,2e-05,5.31647]
[1777226572536,44.27,78016.61,36.3,0.02622,2e-05,5.31617]
[1777226577572,44.27,78016.77,36.3,0.02623,2e-05,5.31712]
[1777226582578,44.27,78016.79,36.3,0.02623,2e-05,5.31758]
[1777226584737,44.27,78019.93,36.3,0.02628,2e-05,5.32594]
[1777226590663,44.27,78034.47,36.3,0.02651,2e-05,5.36579]
[1777226595631,44.27,78035.03,36.3,0.02651,2e-05,5.36741]
[1777226597672,44.27,78034.84,36.3,0.02651,2e-05,5.36652]
[1777226604761,44.27,78036.5,36.3,0.02653,2e-05,5.37082]
[1777226611809,44.27,78036.71,36.3,0.02653,2e-05,5.36951]
[1777226618859,44.27,78036.36,36.3,0.02652,2e-05,5.36866]
[1777226624900,44.27,78036.42,36.3,0.02653,2e-05,5.36892]
[1777226629936,44.27,78036.62,36.3,0.02653,2e-05,5.36955]
[1777226634971,44.27,78036.29,36.3,0.02652,2e-05,5.36873]
[1777226642019,44.27,78036.87,36.3,0.02653,2e-05,5.37043]
[1777226647055,44.27,78037.02,36.3,0.02654,2e-05,5.37091]
[1777226652112,44.27,78036.49,36.3,0.02653,2e-05,5.36951]
[1777226657125,44.27,78036.3,36.3,0.02653,2e-05,5.36907]
[1777226662759,44.27,78035.66,36.3,0.02652,2e-05,5.36738]
[1777226668203,44.27,78024.54,36.3,0.02634,2e-05,5.33698]
[1777226673238,44.27,78018.78,36.3,0.02624,2e-05,5.31965]
[1777226678272,44.27,78017.98,36.3,0.02623,2e-05,5.31794]
[1777226683312,44.28,78012.17,36.3,0.02615,2e-05,5.30265]
[1777226688346,44.28,78007.93,36.3,0.02608,2e-05,5.29186]
[1777226693382,44.28,78004.23,36.3,0.02603,2e-05,5.28256]
[1777226698417,44.28,78004.54,36.3,0.02604,2e-05,5.28416]
[1777226703451,44.28,78004.75,36.3,0.02605,2e-05,5.28549]
[1777226709494,44.28,78006.18,36.3,0.02608,2e-05,5.29025]
[1777226714529,44.29,78006.33,36.3,0.02608,2e-05,5.29137]
[1777226719303,44.29,78005.97,36.3,0.02608,2e-05,5.29067]
[1777226719344,44.29,78005.97,36.3,0.02608,2e-05,5.29067]
[1777226725606,44.29,78006.57,36.3,0.02609,2e-05,5.29355]
[1777226730641,44.29,78006.96,36.3,0.0261,2e-05,5.29528]
[1777226735937,44.29,78006.79,36.3,0.0261,2e-05,5.29341]
[1777226741718,44.29,78007.19,36.3,0.02611,2e-05,5.29544]
[1777226747759,44.3,78007.25,36.3,0.02611,2e-05,5.29639]
[1777226752795,44.3,78006.91,36.3,0.02611,2e-05,5.29612]
[1777226757830,44.3,78006.74,36.3,0.02611,2e-05,5.29632]
[1777226763873,44.3,78006.51,36.3,0.02611,2e-05,5.29647]
[1777226768908,44.3,78006.58,36.3,0.02612,2e-05,5.2973]
[1777226774950,44.3,78006.87,36.3,0.02613,2e-05,5.29885]
[1777226776187,44.3,78006.22,36.3,0.02612,2e-05,5.2972]
[1777226776945,44.3,78006.22,36.3,0.02612,2e-05,5.2972]
[1777226777586,44.3,77994.26,36.3,0.02593,2e-05,5.26422]
[1777226777970,44.3,77994.26,36.3,0.02593,2e-05,5.2644]
[1777226778548,44.3,77994.26,36.3,0.02593,2e-05,5.2644]
[1777226778978,44.3,77993.55,36.3,0.02592,2e-05,5.26203]
[1777226779517,44.3,77993.55,36.3,0.02592,2e-05,5.26203]
[1777226779985,44.3,77994.8,36.3,0.02594,2e-05,5.2656]
[1777226782248,44.3,77995.66,36.3,0.02595,2e-05,5.26704]
[1777226783006,44.3,78002.52,36.3,0.02605,2e-05,5.28582]
[1777226788041,44.3,78003.6,36.3,0.02607,2e-05,5.28945]
[1777226793075,44.3,78003.07,36.3,0.02606,2e-05,5.28678]
[1777226798111,44.31,78003.02,36.3,0.02606,2e-05,5.28736]
[1777226803146,44.31,77998.2,36.3,0.02599,2e-05,5.27508]
[1777226808212,44.31,77999.69,36.3,0.02602,2e-05,5.27976]
[1777226808299,44.31,77999.69,36.3,0.02602,2e-05,5.27976]
[1777226809075,44.31,77999.69,36.3,0.02602,2e-05,5.27976]
[1777226809547,44.31,78007.15,36.3,0.02614,2e-05,5.30022]
[1777226809893,44.31,78050.73,36.3,0.02682,2e-05,5.4188]
[1777226815238,44.31,78046.93,36.3,0.02676,2e-05,5.40783]
[1777226820273,44.31,78043.36,36.3,0.0267,2e-05,5.3977]
[1777226825308,44.3,78042.64,36.3,0.02669,2e-05,5.39553]
[1777226830343,44.3,78044.82,36.3,0.02672,2e-05,5.4014]
[1777226835381,44.3,78043.69,36.3,0.0267,2e-05,5.39806]
[1777226840418,44.3,78057.77,36.3,0.02693,2e-05,5.43684]
[1777226841156,44.3,78057.77,36.3,0.02693,2e-05,5.43684]
[1777226848429,44.3,78059.73,36.3,0.02695,2e-05,5.44164]
[1777226853773,44.3,78074.81,36.3,0.02719,2e-05,5.48147]
[1777226859552,44.31,78084.0,36.3,0.02735,2e-05,5.5091]
[1777226864587,44.31,78081.77,36.3,0.02732,2e-05,5.50461]
[1777226869626,44.31,78085.09,36.3,0.02738,2e-05,5.51545]
[1777226875008,44.32,78084.95,36.3,0.02739,2e-05,5.51632]
[1777226876229,44.32,78084.78,36.3,0.02739,2e-05,5.51648]
[1777226882718,44.31,78087.84,36.3,0.02743,2e-05,5.52399]
[1777226887753,44.31,78090.18,36.3,0.02747,2e-05,5.52974]
[1777226892789,44.31,78087.83,36.3,0.02742,2e-05,5.52234]
[1777226894738,44.31,78086.45,36.3,0.0274,2e-05,5.51832]
[1777226899838,44.31,78086.95,36.3,0.0274,2e-05,5.51838]
[1777226904873,44.31,78086.49,36.3,0.02739,2e-05,5.51592]
[1777226909908,44.3,78087.21,36.3,0.02739,2e-05,5.51678]
[1777226914942,44.3,78093.02,36.3,0.02747,2e-05,5.52983]
[1777226920234,44.3,78093.18,36.3,0.02746,2e-05,5.52902]
[1777226926021,44.29,78092.81,36.3,0.02745,2e-05,5.52647]
[1777226931056,44.29,78088.55,36.3,0.02737,2e-05,5.51331]
[1777226936091,44.29,78089.78,36.3,0.02739,2e-05,5.51561]
[1777226941073,44.29,78080.32,36.3,0.02723,2e-05,5.48826]
[1777226947167,44.29,78079.44,36.3,0.02721,2e-05,5.48462]
[1777226952374,44.28,78078.64,36.3,0.02719,2e-05,5.48167]
[1777226958244,44.28,78086.78,36.3,0.02731,2e-05,5.50311]
[1777226963282,44.28,78086.41,36.3,0.0273,2e-05,5.50106]
[1777226964278,44.28,78086.41,36.3,0.0273,2e-05,5.50106]
[1777226971338,44.28,78088.17,36.3,0.02731,2e-05,5.50235]
[1777226976113,44.27,78088.06,36.3,0.0273,2e-05,5.50143]
[1777226982415,44.27,78083.54,36.3,0.02722,2e-05,5.48726]
[1777226987450,44.27,78088.1,36.3,0.02729,2e-05,5.49912]
[1777226992485,44.27,78089.09,36.3,0.0273,2e-05,5.50089]
[1777226997948,44.27,78089.48,36.3,0.0273,2e-05,5.50139]
[1777227003562,44.26,78089.66,36.3,0.0273,2e-05,5.5003]
[1777227006583,44.26,78064.59,36.3,0.02689,2e-05,5.42978]
[1777227011618,44.26,78053.81,36.3,0.02672,2e-05,5.3997]
[1777227017660,44.26,78054.31,36.3,0.02672,2e-05,5.40088]
[1777227022695,44.26,78056.75,36.3,0.02676,2e-05,5.4074]
[1777227027734,44.26,78058.48,36.3,0.02679,2e-05,5.41193]
[1777227032768,44.26,78047.15,36.3,0.02659,2e-05,5.37851]
[1777227037804,44.26,78048.04,36.3,0.02661,2e-05,5.38097]
[1777227043846,44.26,78050.57,36.3,0.02665,2e-05,5.38787]
[1777227048881,44.26,78050.34,36.3,0.02664,2e-05,5.38718]
[1777227053945,44.26,78052.21,36.3,0.02667,2e-05,5.39226]
[1777227058979,44.26,78051.94,36.3,0.02667,2e-05,5.39142]
[1777227062236,44.26,78051.94,36.3,0.02667,2e-05,5.39142]
[1777227062295,44.26,78051.74,36.3,0.02667,2e-05,5.39081]
[1777227068043,44.25,78046.4,36.3,0.02656,2e-05,5.3723]
[1777227073122,44.24,78047.27,36.3,0.02655,2e-05,5.3716]
[1777227073694,44.24,78047.27,36.3,0.02655,2e-05,5.3716]
[1777227074086,44.24,78047.24,36.3,0.02655,2e-05,5.3709]
[1777227079121,44.24,78055.45,36.3,0.02668,2e-05,5.39361]
[1777227082143,44.24,78029.02,36.3,0.02626,2e-05,5.32102]
[1777227087177,44.24,78031.08,36.3,0.0263,2e-05,5.32713]
[1777227092213,44.24,78032.51,36.3,0.02631,2e-05,5.32951]
[1777227097253,44.24,78033.38,36.3,0.02633,2e-05,5.3323]
[1777227102288,44.25,78029.01,36.3,0.02626,2e-05,5.32082]
[1777227108333,44.25,78030.03,36.3,0.02628,2e-05,5.32418]
[1777227116246,44.25,78030.29,36.3,0.02629,2e-05,5.32526]
[1777227121424,44.25,78029.91,36.3,0.02629,2e-05,5.32503]
[1777227126459,44.25,78033.39,36.3,0.02635,2e-05,5.33495]
[1777227131493,44.25,78034.07,36.3,0.02636,2e-05,5.33717]
[1777227136529,44.25,78033.58,36.3,0.02635,2e-05,5.33618]
[1777227142571,44.25,78033.56,36.3,0.02635,2e-05,5.33656]
[1777227147606,44.25,78033.89,36.3,0.02636,2e-05,5.33782]
[1777227152641,44.25,78041.91,36.3,0.02648,2e-05,5.35816]
[1777227157676,44.25,78042.35,36.3,0.02649,2e-05,5.35955]
[1777227164725,44.25,78042.62,36.3,0.02649,2e-05,5.36052]
[1777227166302,44.25,78042.62,36.3,0.02649,2e-05,5.36052]
[1777227167175,44.26,78042.69,36.3,0.0265,2e-05,5.36077]
[1777227167189,44.26,78077.3,36.3,0.02705,2e-05,5.45661]
[1777227167594,44.26,78077.3,36.3,0.02705,2e-05,5.45661]
[1777227167960,44.26,78077.3,36.3,0.02705,2e-05,5.45661]
[1777227167993,44.25,78109.48,36.3,0.02757,2e-05,5.54651]
[1777227169448,44.25,78109.48,36.3,0.02757,2e-05,5.54651]
[1777227170065,44.25,78127.57,36.3,0.02787,2e-05,5.59693]
[1777227175110,44.25,78108.75,36.3,0.02754,2e-05,5.54192]
[1777227176044,44.25,78081.69,36.3,0.0271,2e-05,5.46546]
[1777227177867,44.25,78081.35,36.3,0.02709,2e-05,5.46437]
[1777227178056,44.25,78081.35,36.3,0.02709,2e-05,5.46437]
[1777227183854,44.25,78094.06,36.3,0.0273,2e-05,5.49915]
[1777227188944,44.24,78100.67,36.3,0.0274,2e-05,5.51628]
[1777227194400,44.24,78082.65,36.3,0.0271,2e-05,5.46493]
[1777227200027,44.24,78090.9,36.3,0.02723,2e-05,5.48699]
[1777227202191,44.24,78091.21,36.3,0.02723,2e-05,5.48768]
[1777227208083,44.24,78099.28,36.3,0.02735,2e-05,5.50901]
[1777227213118,44.23,78099.42,36.3,0.02734,2e-05,5.50637]
[1777227218153,44.23,78103.58,36.3,0.0274,2e-05,5.51699]
[1777227223187,44.23,78102.96,36.3,0.02738,2e-05,5.51416]
[1777227223541,44.23,78102.96,36.3,0.02738,2e-05,5.51416]
[1777227229254,44.23,78091.82,36.3,0.0272,2e-05,5.48188]
[1777227235271,44.22,78089.8,36.3,0.02716,2e-05,5.47512]
[1777227240307,44.22,78092.87,36.3,0.0272,2e-05,5.48291]
[1777227245342,44.22,78103.66,36.3,0.02737,2e-05,5.51222]
[1777227250377,44.22,78113.57,36.3,0.02753,2e-05,5.5389]
[1777227255412,44.22,78115.1,36.3,0.02754,2e-05,5.54193]
[1777227259532,44.21,78158.59,36.3,0.02826,2e-05,5.66434]
[1777227261185,44.21,78158.66,36.3,0.02826,2e-05,5.66408]
[1777227266278,44.21,78160.0,36.3,0.02826,2e-05,5.66558]
[1777227266281,44.21,78160.0,36.3,0.02826,2e-05,5.66558]
[1777227271326,44.2,78153.35,36.3,0.02814,2e-05,5.6443]
[1777227276518,44.2,78154.55,36.3,0.02814,2e-05,5.64357]
[1777227279956,44.2,78121.33,36.3,0.02758,2e-05,5.54784]
[1777227285140,44.19,78116.95,36.3,0.0275,2e-05,5.5345]
[1777227289633,44.19,78087.52,36.3,0.02702,2e-05,5.45082]
[1777227289637,44.19,78087.52,36.3,0.02702,2e-05,5.45082]
[1777227293354,44.19,78094.33,36.3,0.02712,2e-05,5.46944]
[1777227298522,44.19,78093.52,36.3,0.02711,2e-05,5.46665]
[1777227303611,44.19,78102.97,36.3,0.02726,2e-05,5.49206]
[1777227309024,44.19,78092.89,36.3,0.02709,2e-05,5.46329]
[1777227314835,44.18,78099.76,36.3,0.02719,2e-05,5.48157]
[1777227319870,44.18,78103.46,36.3,0.02725,2e-05,5.49112]
[1777227324905,44.18,78124.87,36.3,0.02759,2e-05,5.55037]
[1777227329940,44.18,78120.34,36.3,0.02751,2e-05,5.53633]
[1777227335672,44.17,78122.29,36.3,0.02753,2e-05,5.53864]
[1777227341024,44.17,78133.39,36.3,0.0277,2e-05,5.56839]
[1777227346059,44.17,78139.5,36.3,0.02779,2e-05,5.58422]
[1777227351094,44.16,78140.05,36.3,0.02779,2e-05,5.58419]
[1777227356129,44.16,78134.63,36.3,0.02769,2e-05,5.56693]
[1777227361165,44.16,78137.18,36.3,0.02772,2e-05,5.57271]
[1777227366200,44.15,78153.67,36.3,0.02799,2e-05,5.61782]
[1777227371235,44.15,78162.7,36.3,0.02812,2e-05,5.64161]
[1777227376270,44.14,78162.66,36.3,0.02811,2e-05,5.63943]
[1777227381305,44.14,78162.74,36.3,0.0281,2e-05,5.63762]
[1777227386381,44.14,78165.27,36.3,0.02813,2e-05,5.64324]
[1777227391822,44.13,78166.74,36.3,0.02813,2e-05,5.64286]
[1777227397420,44.13,78171.55,36.3,0.0282,2e-05,5.65413]
[1777227402463,44.12,78158.82,36.3,0.02797,2e-05,5.61576]
[1777227407497,44.12,78155.82,36.3,0.02791,2e-05,5.6054]
[1777227412534,44.12,78150.66,36.3,0.02782,2e-05,5.58906]
[1777227417568,44.11,78150.14,36.3,0.0278,2e-05,5.58599]
[1777227422606,44.11,78127.72,36.3,0.02742,2e-05,5.52113]
[1777227427642,44.11,78135.21,36.3,0.02754,2e-05,5.54112]
[1777227432676,44.1,78134.44,36.3,0.02752,2e-05,5.53777]
[1777227438726,44.1,78138.57,36.3,0.02758,2e-05,5.54846]
[1777227443753,44.1,78143.25,36.3,0.02765,2e-05,5.5599]
[1777227448788,44.1,78143.4,36.3,0.02764,2e-05,5.55899]
[1777227453824,44.09,78145.46,36.3,0.02766,2e-05,5.56147]
[1777227457430,44.09,78155.23,36.3,0.02782,2e-05,5.58866]
[1777227458457,44.09,78152.36,36.3,0.02777,2e-05,5.57987]
[1777227464499,44.09,78158.85,36.3,0.02786,2e-05,5.5968]
[1777227469935,44.08,78162.57,36.3,0.02791,2e-05,5.60504]
[1777227474970,44.08,78169.73,36.3,0.02802,2e-05,5.62378]
[1777227477981,44.08,78170.84,36.3,0.02803,2e-05,5.62621]
[1777227478242,44.08,78170.84,36.3,0.02803,2e-05,5.62621]
[1777227478557,44.08,78170.84,36.3,0.02803,2e-05,5.62621]
[1777227479036,44.08,78173.88,36.3,0.02808,2e-05,5.63454]
[1777227479565,44.08,78173.88,36.3,0.02808,2e-05,5.63454]
[1777227479882,44.08,78298.72,36.3,0.03023,2e-05,5.99968]
[1777227480567,44.07,78314.04,36.3,0.0305,2e-05,6.04494]
[1777227486085,44.04,78297.1,36.3,0.03011,2e-05,5.97918]
[1777227491737,44.04,78307.08,36.3,0.03026,2e-05,6.00519]
[1777227497165,44.02,78298.19,36.3,0.03006,2e-05,5.97168]
[1777227502272,43.99,78314.6,36.3,0.03027,2e-05,6.00767]
[1777227504083,43.99,78336.38,36.3,0.03064,2e-05,6.07026]
[1777227504822,43.99,78347.16,36.3,0.03083,2e-05,6.10256]
[1777227506134,43.99,78327.2,36.3,0.03047,2e-05,6.0422]
[1777227506608,43.98,78315.0,36.3,0.03023,2e-05,6.00121]
[1777227510338,43.98,78322.13,36.3,0.03035,2e-05,6.02066]
[1777227510366,43.97,78343.71,36.3,0.03072,2e-05,6.0837]
[1777227511171,43.97,78343.71,36.3,0.03072,2e-05,6.0837]
[1777227511745,43.97,78310.48,36.3,0.03011,2e-05,5.98041]
[1777227511988,43.97,78310.48,36.3,0.03011,2e-05,5.98041]
[1777227513823,43.93,78269.41,36.3,0.02929,2e-05,5.84114]
[1777227516447,43.91,78265.81,36.3,0.02914,2e-05,5.81674]
[1777227518897,43.89,78241.56,36.3,0.02868,2e-05,5.73814]
[1777227520686,43.89,78236.86,36.3,0.02859,2e-05,5.72396]
[1777227522665,43.89,78238.56,36.3,0.02862,2e-05,5.72787]
[1777227528389,43.88,78237.22,36.3,0.02857,2e-05,5.72041]
[1777227533425,43.87,78239.13,36.3,0.02859,2e-05,5.72345]
[1777227536623,43.87,78218.66,36.3,0.02824,2e-05,5.66276]
[1777227541774,43.87,78219.16,36.3,0.02823,2e-05,5.6626]
[1777227546906,43.86,78215.04,36.3,0.02815,2e-05,5.64876]
[1777227552283,43.84,78221.0,36.3,0.02817,2e-05,5.6523]
[1777227557326,43.83,78220.4,36.3,0.02815,2e-05,5.64868]
[1777227562629,43.83,78224.45,36.3,0.0282,2e-05,5.65805]
[1777227567664,43.82,78235.53,36.3,0.02838,2e-05,5.68809]
[1777227572699,43.82,78245.44,36.3,0.02852,2e-05,5.7125]
[1777227577734,43.81,78229.04,36.3,0.02823,2e-05,5.6628]
[1777227582770,43.81,78220.4,36.3,0.02808,2e-05,5.63613]
[1777227587805,43.81,78214.34,36.3,0.02797,2e-05,5.61702]
[1777227592840,43.8,78213.67,36.3,0.02795,2e-05,5.61355]
[1777227597732,43.8,78212.86,36.3,0.02792,2e-05,5.61001]
[1777227602910,43.8,78191.16,36.3,0.02755,2e-05,5.54646]
[1777227607944,43.79,78194.6,36.3,0.02761,2e-05,5.55523]
[1777227612980,43.79,78196.41,36.3,0.02763,2e-05,5.55931]
[1777227618766,43.79,78185.61,36.3,0.02745,2e-05,5.52775]
[1777227619005,43.79,78184.96,36.3,0.02743,2e-05,5.52559]
[1777227625069,43.79,78181.32,36.3,0.02737,2e-05,5.51438]
[1777227630754,43.79,78183.23,36.3,0.0274,2e-05,5.51921]
[1777227636797,43.79,78194.87,36.3,0.02757,2e-05,5.54932]
[1777227642188,43.78,78195.13,36.3,0.02757,2e-05,5.54868]
[1777227647223,43.78,78195.21,36.3,0.02756,2e-05,5.54793]
[1777227652258,43.78,78212.29,36.3,0.02784,2e-05,5.59559]
[1777227653023,43.78,78212.29,36.3,0.02784,2e-05,5.59559]
[1777227658299,43.77,78201.59,36.3,0.02765,2e-05,5.5634]
[1777227663680,43.77,78203.35,36.3,0.02768,2e-05,5.56752]
[1777227667851,43.77,78208.94,36.3,0.02776,2e-05,5.58258]
[1777227674412,43.77,78210.78,36.3,0.02778,2e-05,5.58581]
[1777227679447,43.76,78212.47,36.3,0.0278,2e-05,5.58942]
[1777227685488,43.76,78213.56,36.3,0.02781,2e-05,5.5907]
[1777227690526,43.76,78215.9,36.3,0.02784,2e-05,5.59609]
[1777227695560,43.75,78217.07,36.3,0.02784,2e-05,5.59606]
[1777227700595,43.75,78217.47,36.3,0.02784,2e-05,5.59585]
[1777227705631,43.75,78220.04,36.3,0.02788,2e-05,5.60187]
[1777227710665,43.75,78236.62,36.3,0.02815,2e-05,5.64789]
[1777227715699,43.74,78239.15,36.3,0.02818,2e-05,5.65341]
[1777227720734,43.74,78239.22,36.3,0.02817,2e-05,5.6518]
[1777227725771,43.73,78239.44,36.3,0.02816,2e-05,5.65065]
[1777227727020,43.73,78239.44,36.3,0.02816,2e-05,5.65065]
[1777227727965,43.73,78241.84,36.3,0.0282,2e-05,5.65721]
[1777227735270,43.73,78240.77,36.3,0.02817,2e-05,5.65248]
[1777227740877,43.72,78221.24,36.3,0.02783,2e-05,5.59353]
[1777227745913,43.72,78213.87,36.3,0.0277,2e-05,5.57123]
[1777227751955,43.72,78210.03,36.3,0.02762,2e-05,5.55694]
[1777227756990,43.72,78201.4,36.3,0.02747,2e-05,5.53141]
[1777227762025,43.72,78194.03,36.3,0.02734,2e-05,5.50979]
[1777227765750,43.72,78189.87,36.3,0.02727,2e-05,5.49765]
[1777227770774,43.71,78204.64,36.3,0.02751,2e-05,5.53898]
[1777227776021,43.71,78211.83,36.3,0.02762,2e-05,5.55847]
[1777227781162,43.71,78210.22,36.3,0.02759,2e-05,5.5527]
[1777227787205,43.71,78209.77,36.3,0.02758,2e-05,5.55028]
[1777227792240,43.7,78208.05,36.3,0.02754,2e-05,5.54444]
[1777227797275,43.7,78216.67,36.3,0.02768,2e-05,5.56805]
[1777227802309,43.7,78216.82,36.3,0.02768,2e-05,5.5674]
[1777227807345,43.7,78217.05,36.3,0.02767,2e-05,5.56698]
[1777227812380,43.7,78212.65,36.3,0.02758,2e-05,5.55136]
[1777227817414,43.69,78217.48,36.3,0.02766,2e-05,5.56419]
[1777227823457,43.69,78217.36,36.3,0.02765,2e-05,5.56261]
[1777227827622,43.69,78217.24,36.3,0.02764,2e-05,5.56165]
[1777227833271,43.69,78223.18,36.3,0.02774,2e-05,5.57739]
[1777227836709,43.69,78234.7,36.3,0.02792,2e-05,5.6097]
[1777227841868,43.68,78234.97,36.3,0.02792,2e-05,5.60907]
[1777227841880,43.68,78213.88,36.3,0.02757,2e-05,5.54814]
[1777227844022,43.68,78213.88,36.3,0.02757,2e-05,5.54814]
[1777227849645,43.68,78215.78,36.3,0.02759,2e-05,5.55228]
[1777227854679,43.68,78216.84,36.3,0.0276,2e-05,5.55418]
[1777227859715,43.67,78215.87,36.3,0.02758,2e-05,5.55047]
[1777227864750,43.67,78219.92,36.3,0.02764,2e-05,5.56111]
[1777227869785,43.67,78220.95,36.3,0.02765,2e-05,5.56305]
[1777227875059,43.67,78223.51,36.3,0.02768,2e-05,5.56754]
[1777227881189,43.67,78224.57,36.3,0.02769,2e-05,5.56929]
[1777227887064,43.66,78218.26,36.3,0.02758,2e-05,5.55001]
[1777227889648,43.66,78210.45,36.3,0.02744,2e-05,5.52729]
[1777227894960,43.66,78214.34,36.3,0.0275,2e-05,5.53749]
[1777227899995,43.66,78212.41,36.3,0.02747,2e-05,5.5312]
[1777227905030,43.66,78213.33,36.3,0.02748,2e-05,5.53307]
[1777227911207,43.66,78211.97,36.3,0.02745,2e-05,5.5286]
[1777227921144,43.65,78211.52,36.3,0.02743,2e-05,5.52562]
[1777227926180,43.65,78211.88,36.3,0.02744,2e-05,5.52595]
[1777227931215,43.65,78212.09,36.3,0.02743,2e-05,5.52384]
[1777227937257,43.65,78211.22,36.3,0.02741,2e-05,5.52057]
[1777227942291,43.65,78204.23,36.3,0.02729,2e-05,5.50017]
[1777227947326,43.65,78199.47,36.3,0.02721,2e-05,5.48623]
[1777227952359,43.65,78197.42,36.3,0.02717,2e-05,5.48009]
[1777227958404,43.65,78190.14,36.3,0.02705,2e-05,5.45928]
[1777227963438,43.65,78185.27,36.3,0.02697,2e-05,5.44545]
[1777227969482,43.65,78186.97,36.3,0.027,2e-05,5.45018]
[1777227974517,43.64,78186.08,36.3,0.02698,2e-05,5.44761]
[1777227979552,43.64,78186.1,36.3,0.02698,2e-05,5.44763]
[1777227984588,43.64,78186.24,36.3,0.02699,2e-05,5.44797]
[1777227989622,43.64,78175.06,36.3,0.0268,2e-05,5.41659]
[1777227994658,43.65,78172.21,36.3,0.02675,2e-05,5.40685]
[1777227999692,43.65,78171.06,36.3,0.02673,2e-05,5.40393]
[1777228004728,43.65,78170.81,36.3,0.02673,2e-05,5.40354]
[1777228009763,43.65,78168.54,36.3,0.0267,2e-05,5.3975]
[1777228014797,43.65,78166.25,36.3,0.02666,2e-05,5.39148]
[1777228019833,43.65,78165.71,36.3,0.02666,2e-05,5.39047]
[1777228024870,43.65,78165.19,36.3,0.02665,2e-05,5.38942]
[1777228029905,43.65,78166.23,36.3,0.02667,2e-05,5.39275]
[1777228034940,43.65,78169.37,36.3,0.02672,2e-05,5.40188]
[1777228039976,43.65,78167.41,36.3,0.02669,2e-05,5.39673]
[1777228045010,43.65,78167.89,36.3,0.0267,2e-05,5.39843]
[1777228050046,43.65,78166.99,36.3,0.02669,2e-05,5.39628]
[1777228055081,43.65,78167.08,36.3,0.02668,2e-05,5.39494]
[1777228060115,43.66,78165.67,36.3,0.02666,2e-05,5.39139]
[1777228065150,43.66,78164.6,36.3,0.02665,2e-05,5.38881]
[1777228070186,43.66,78164.89,36.3,0.02666,2e-05,5.39004]
[1777228076228,43.66,78162.67,36.3,0.02662,2e-05,5.38437]
[1777228081263,43.66,78159.54,36.3,0.02658,2e-05,5.37615]
[1777228086300,43.66,78150.92,36.3,0.02644,2e-05,5.35278]
[1777228091335,43.66,78152.84,36.3,0.02648,2e-05,5.35886]
[1777228096369,43.66,78163.3,36.3,0.02665,2e-05,5.38853]
[1777228101405,43.66,78163.65,36.3,0.02666,2e-05,5.38993]
[1777228107447,43.67,78165.31,36.3,0.02669,2e-05,5.39506]
[1777228112482,43.67,78161.29,36.3,0.02661,2e-05,5.38228]
[1777228117517,43.67,78165.35,36.3,0.02668,2e-05,5.39405]
[1777228123560,43.67,78166.33,36.3,0.0267,2e-05,5.39723]
[1777228129438,43.67,78166.22,36.3,0.0267,2e-05,5.39721]
[1777228134637,43.67,78166.71,36.3,0.02671,2e-05,5.39906]
[1777228136743,43.67,78166.71,36.3,0.02671,2e-05,5.39906]
[1777228142693,43.67,78173.17,36.3,0.02682,2e-05,5.4177]
[1777228148736,43.67,78173.13,36.3,0.02682,2e-05,5.4178]
[1777228156792,43.67,78175.3,36.3,0.02686,2e-05,5.42412]
[1777228162834,43.67,78174.7,36.3,0.02685,2e-05,5.4226]
[1777228167869,43.67,78175.08,36.3,0.02685,2e-05,5.4238]
[1777228172906,43.67,78173.91,36.3,0.02683,2e-05,5.41865]
[1777228177941,43.67,78174.96,36.3,0.02684,2e-05,5.42176]
[1777228182976,43.67,78174.57,36.3,0.02684,2e-05,5.42083]
[1777228188014,43.67,78173.1,36.3,0.02682,2e-05,5.41688]
[1777228193050,43.67,78170.54,36.3,0.02678,2e-05,5.40991]
[1777228198084,43.67,78171.25,36.3,0.02679,2e-05,5.41213]
[1777228203120,43.68,78168.97,36.3,0.02675,2e-05,5.40601]
[1777228208155,43.68,78169.14,36.3,0.02676,2e-05,5.40675]
[1777228213190,43.68,78161.36,36.3,0.02663,2e-05,5.38534]
[1777228213589,43.68,78161.36,36.3,0.02663,2e-05,5.38534]
[1777228219233,43.68,78156.06,36.3,0.02655,2e-05,5.37116]
[1777228224292,43.68,78155.31,36.3,0.02654,2e-05,5.36962]
[1777228229330,43.68,78155.49,36.3,0.02655,2e-05,5.37069]
[1777228234366,43.68,78172.77,36.3,0.02682,2e-05,5.41733]
[1777228234609,43.68,78172.77,36.3,0.02682,2e-05,5.41733]
[1777228241415,43.68,78172.38,36.3,0.02682,2e-05,5.41648]
[1777228246451,43.68,78171.09,36.3,0.0268,2e-05,5.41305]
[1777228252493,43.68,78170.44,36.3,0.02679,2e-05,5.41149]
[1777228257528,43.68,78170.99,36.3,0.0268,2e-05,5.41324]
[1777228264200,43.68,78172.05,36.3,0.02682,2e-05,5.4164]
[1777228271626,43.68,78173.1,36.3,0.02684,2e-05,5.41965]
[1777228276662,43.68,78174.24,36.3,0.02685,2e-05,5.42298]
[1777228281697,43.68,78174.61,36.3,0.02686,2e-05,5.42413]
[1777228287076,43.68,78174.56,36.3,0.02686,2e-05,5.42408]
[1777228292774,43.69,78174.17,36.3,0.02685,2e-05,5.42116]
[1777228297809,43.69,78175.58,36.3,0.02687,2e-05,5.42526]
[1777228302844,43.69,78177.05,36.3,0.02689,2e-05,5.42948]
[1777228307878,43.69,78197.97,36.3,0.02724,2e-05,5.48838]
[1777228312913,43.68,78200.78,36.3,0.02728,2e-05,5.49589]
[1777228317948,43.68,78201.92,36.3,0.0273,2e-05,5.49865]
[1777228322984,43.68,78202.77,36.3,0.02731,2e-05,5.50055]
[1777228328024,43.68,78203.17,36.3,0.02731,2e-05,5.50117]
[1777228333060,43.68,78198.88,36.3,0.02724,2e-05,5.48852]
[1777228338096,43.68,78198.32,36.3,0.02722,2e-05,5.48652]
[1777228343130,43.68,78193.13,36.3,0.02714,2e-05,5.47149]
[1777228348165,43.68,78189.37,36.3,0.02707,2e-05,5.4606]
[1777228353201,43.68,78181.05,36.3,0.02693,2e-05,5.43514]
[1777228358236,43.68,78179.97,36.3,0.02691,2e-05,5.43215]
[1777228363270,43.68,78178.94,36.3,0.0269,2e-05,5.42932]
[1777228369312,43.68,78171.5,36.3,0.02678,2e-05,5.40868]
[1777228374348,43.68,78165.77,36.3,0.02668,2e-05,5.39292]
[1777228379383,43.68,78166.04,36.3,0.02669,2e-05,5.39405]
[1777228383515,43.68,78166.36,36.3,0.0267,2e-05,5.39516]
[1777228390461,43.68,78157.59,36.3,0.02656,2e-05,5.37151]
[1777228395496,43.68,78157.11,36.3,0.02656,2e-05,5.37072]
[1777228400530,43.68,78157.48,36.3,0.02657,2e-05,5.3723]
[1777228406572,43.69,78157.71,36.3,0.02657,2e-05,5.37358]
[1777228411473,43.69,78155.33,36.3,0.02654,2e-05,5.36727]
[1777228413998,43.69,78155.51,36.3,0.02653,2e-05,5.36626]
[1777228414778,43.69,78152.78,36.3,0.02649,2e-05,5.35813]
[1777228421678,43.68,78148.83,36.3,0.0264,2e-05,5.34372]
[1777228422724,43.68,78148.83,36.3,0.0264,2e-05,5.34372]
[1777228428727,43.67,78148.94,36.3,0.02639,2e-05,5.34069]
[1777228428905,43.67,78148.94,36.3,0.02639,2e-05,5.34069]
[1777228434768,43.67,78150.18,36.3,0.02639,2e-05,5.34128]
[1777228437141,43.66,78149.93,36.3,0.02638,2e-05,5.33964]
[1777228437789,43.66,78149.12,36.3,0.02636,2e-05,5.33692]
[1777228439958,43.66,78150.11,36.3,0.02638,2e-05,5.34]
[1777228440464,43.66,78150.11,36.3,0.02638,2e-05,5.34]
[1777228447351,43.66,78147.86,36.3,0.02635,2e-05,5.33397]
[1777228447398,43.67,78147.48,36.3,0.02634,2e-05,5.33343]
[1777228451673,43.66,78144.71,36.3,0.0263,2e-05,5.32528]
[1777228451775,43.66,78144.38,36.3,0.02628,2e-05,5.32303]
[1777228458936,43.66,78144.94,36.3,0.0263,2e-05,5.32591]
[1777228461692,43.66,78144.94,36.3,0.0263,2e-05,5.32591]
[1777228462220,43.67,78144.98,36.3,0.0263,2e-05,5.32658]
[1777228464487,43.67,78145.23,36.3,0.02631,2e-05,5.32743]
[1777228464581,43.67,78145.29,36.3,0.02631,2e-05,5.32797]
[1777228470014,43.66,78145.53,36.3,0.0263,2e-05,5.32638]
[1777228475051,43.66,78143.15,36.3,0.02624,2e-05,5.31562]
[1777228480086,43.65,78140.51,36.3,0.02619,2e-05,5.30618]
[1777228487135,43.65,78139.54,36.3,0.02615,2e-05,5.30064]
[1777228493177,43.64,78139.91,36.3,0.02615,2e-05,5.29925]
[1777228498212,43.64,78139.78,36.3,0.02613,2e-05,5.2969]
[1777228503247,43.63,78134.56,36.3,0.02604,2e-05,5.28057]
[1777228508282,43.63,78136.2,36.3,0.02605,2e-05,5.28324]
[1777228513317,43.63,78140.23,36.3,0.02611,2e-05,5.2925]
[1777228518355,43.62,78142.87,36.3,0.02613,2e-05,5.29747]
[1777228521618,43.62,78143.16,36.3,0.02614,2e-05,5.29787]
[1777228521718,43.62,78143.56,36.3,0.02614,2e-05,5.29819]
[1777228522417,43.62,78143.56,36.3,0.02614,2e-05,5.29819]
[1777228522875,43.62,78144.17,36.3,0.02615,2e-05,5.30012]
[1777228526118,43.62,78147.3,36.3,0.02619,2e-05,5.30758]
[1777228526770,43.62,78147.3,36.3,0.02619,2e-05,5.30758]
[1777228527716,43.62,78148.19,36.3,0.02621,2e-05,5.31027]
[1777228527818,43.62,78147.94,36.3,0.0262,2e-05,5.30916]
[1777228533459,43.62,78147.45,36.3,0.02619,2e-05,5.30718]
[1777228540116,43.62,78147.82,36.3,0.0262,2e-05,5.30865]
[1777228540217,43.62,78148.25,36.3,0.02621,2e-05,5.31072]
[1777228547561,43.61,78149.39,36.3,0.02621,2e-05,5.31057]
[1777228552595,43.61,78151.93,36.3,0.02624,2e-05,5.31549]
[1777228557631,43.61,78149.63,36.3,0.02619,2e-05,5.30705]
[1777228563673,43.6,78150.35,36.3,0.02619,2e-05,5.3066]
[1777228571330,43.6,78150.35,36.3,0.02619,2e-05,5.3066]
[1777228577771,43.59,78146.05,36.3,0.02609,2e-05,5.28919]
[1777228579155,43.59,78144.19,36.3,0.02606,2e-05,5.28368]
[1777228584819,43.58,78142.6,36.3,0.02602,2e-05,5.27714]
[1777228589856,43.58,78142.1,36.3,0.026,2e-05,5.27401]
[1777228595916,43.57,78143.06,36.3,0.02599,2e-05,5.27262]
[1777228601847,43.57,78145.28,36.3,0.02602,2e-05,5.27734]
[1777228610013,43.56,78145.32,36.3,0.026,2e-05,5.27396]
[1777228615048,43.56,78148.08,36.3,0.02603,2e-05,5.27986]
[1777228620083,43.56,78146.87,36.3,0.026,2e-05,5.27476]
[1777228625118,43.55,78143.69,36.3,0.02594,2e-05,5.26426]
[1777228630153,43.55,78139.41,36.3,0.02587,2e-05,5.25087]
[1777228635187,43.55,78139.41,36.3,0.02586,2e-05,5.24934]
[1777228640223,43.54,78138.34,36.3,0.02583,2e-05,5.24491]
[1777228645257,43.54,78138.54,36.3,0.02583,2e-05,5.24399]
[1777228650293,43.54,78137.51,36.3,0.0258,2e-05,5.23972]
[1777228655329,43.53,78138.43,36.3,0.0258,2e-05,5.23889]
[1777228660364,43.53,78146.16,36.3,0.02591,2e-05,5.25867]
[1777228664380,43.53,78146.61,36.3,0.02591,2e-05,5.25896]
[1777228664477,43.53,78146.6,36.3,0.02591,2e-05,5.25862]
[1777228670433,43.53,78151.83,36.3,0.026,2e-05,5.27432]
[1777228675467,43.53,78153.08,36.3,0.02603,2e-05,5.27893]
[1777228682519,43.54,78157.59,36.3,0.02611,2e-05,5.29376]
[1777228688562,43.54,78158.02,36.3,0.02613,2e-05,5.29649]
[1777228694604,43.54,78158.62,36.3,0.02615,2e-05,5.29965]
[1777228699639,43.55,78158.67,36.3,0.02616,2e-05,5.30102]
[1777228706916,43.55,78158.49,36.3,0.02616,2e-05,5.30102]
[1777228715751,43.56,78158.51,36.3,0.02617,2e-05,5.30249]
[1777228720786,43.56,78159.7,36.3,0.02619,2e-05,5.30699]
[1777228723924,43.56,78160.66,36.3,0.02621,2e-05,5.31012]
[1777228731864,43.56,78162.01,36.3,0.02625,2e-05,5.31587]
[1777228736900,43.57,78165.05,36.3,0.0263,2e-05,5.32535]
[1777228741935,43.57,78166.33,36.3,0.02633,2e-05,5.32992]
[1777228746970,43.57,78165.65,36.3,0.02632,2e-05,5.32901]
[1777228752009,43.57,78171.96,36.3,0.02643,2e-05,5.34745]
[1777228757042,43.57,78178.08,36.3,0.02653,2e-05,5.36531]
[1777228762077,43.57,78180.85,36.3,0.02658,2e-05,5.37371]
[1777228767112,43.58,78181.51,36.3,0.02659,2e-05,5.37616]
[1777228772147,43.58,78181.65,36.3,0.02659,2e-05,5.37516]
[1777228777182,43.58,78163.21,36.3,0.0263,2e-05,5.32453]
[1777228782217,43.58,78162.06,36.3,0.02629,2e-05,5.32235]
[1777228787252,43.58,78159.62,36.3,0.02625,2e-05,5.31659]
[1777228792865,43.58,78161.08,36.3,0.02628,2e-05,5.32148]
[1777228799072,43.59,78153.0,36.3,0.02616,2e-05,5.30033]
[1777228804371,43.59,78152.21,36.3,0.02616,2e-05,5.29981]
[1777228814441,43.6,78156.21,36.3,0.02623,2e-05,5.31314]
[1777228819475,43.6,78155.13,36.3,0.02622,2e-05,5.31124]
[1777228824511,43.6,78155.37,36.3,0.02623,2e-05,5.313]
[1777228829546,43.6,78154.98,36.3,0.02623,2e-05,5.313]
[1777228834581,43.61,78154.89,36.3,0.02623,2e-05,5.31187]
[1777228839616,43.61,78154.39,36.3,0.02623,2e-05,5.31157]
[1777228845658,43.61,78154.31,36.3,0.02624,2e-05,5.31286]
[1777228851700,43.61,78153.92,36.3,0.02624,2e-05,5.31307]
[1777228856736,43.62,78150.98,36.3,0.0262,2e-05,5.30599]
[1777228861772,43.62,78149.8,36.3,0.02618,2e-05,5.30387]
[1777228868821,43.62,78149.66,36.3,0.02619,2e-05,5.30507]
[1777228873857,43.62,78150.06,36.3,0.0262,2e-05,5.30731]
[1777228879898,43.63,78149.94,36.3,0.02621,2e-05,5.30831]
[1777228887082,43.63,78149.74,36.3,0.02621,2e-05,5.30863]
[1777228894003,43.63,78149.81,36.3,0.02622,2e-05,5.30904]
[1777228901990,43.63,78149.81,36.3,0.02622,2e-05,5.30904]
[1777228914155,43.64,78149.64,36.3,0.02624,2e-05,5.31285]
[1777228924224,43.65,78149.68,36.3,0.02625,2e-05,5.31504]
[1777228929260,43.65,78149.7,36.3,0.02626,2e-05,5.31612]
[1777228934295,43.65,78159.93,36.3,0.02643,2e-05,5.34541]
[1777228939330,43.65,78168.83,36.3,0.02657,2e-05,5.37083]
[1777228945367,43.65,78171.23,36.3,0.02662,2e-05,5.37808]
[1777228952421,43.65,78175.26,36.3,0.02668,2e-05,5.38811]
[1777228957456,43.66,78176.46,36.3,0.0267,2e-05,5.39188]
[1777228966021,43.66,78174.83,36.3,0.02667,2e-05,5.38765]
[1777228971322,43.66,78176.74,36.3,0.02671,2e-05,5.39376]
[1777228976589,43.66,78176.43,36.3,0.02671,2e-05,5.39334]
[1777228981623,43.66,78176.05,36.3,0.0267,2e-05,5.39265]
[1777228982424,43.66,78176.05,36.3,0.0267,2e-05,5.39265]
[1777228987666,43.66,78177.3,36.3,0.02673,2e-05,5.3966]
[1777228993511,43.66,78177.31,36.3,0.02673,2e-05,5.3969]
[1777228999749,43.66,78177.84,36.3,0.02674,2e-05,5.39893]
[1777229004785,43.66,78194.22,36.3,0.02701,2e-05,5.44517]
[1777229009820,43.66,78194.82,36.3,0.02702,2e-05,5.44681]
[1777229014856,43.66,78193.64,36.3,0.02699,2e-05,5.44145]
[1777229019891,43.66,78200.24,36.3,0.0271,2e-05,5.46006]
[1777229025933,43.66,78215.95,36.3,0.02735,2e-05,5.50395]
[1777229030968,43.66,78217.46,36.3,0.02737,2e-05,5.50771]
[1777229036240,43.66,78215.31,36.3,0.02733,2e-05,5.50116]
[1777229037945,43.66,78215.74,36.3,0.02734,2e-05,5.50218]
[1777229043052,43.66,78218.81,36.3,0.02739,2e-05,5.51025]
[1777229048086,43.66,78215.38,36.3,0.02733,2e-05,5.49998]
[1777229053121,43.66,78213.81,36.3,0.0273,2e-05,5.49505]
[1777229058975,43.65,78214.74,36.3,0.02731,2e-05,5.49731]
[1777229064198,43.65,78204.61,36.3,0.02714,2e-05,5.46806]
[1777229070903,43.65,78204.57,36.3,0.02714,2e-05,5.46776]
[1777229076283,43.65,78203.64,36.3,0.02711,2e-05,5.46282]
[1777229088367,43.65,78203.02,36.3,0.0271,2e-05,5.46064]
[1777229093402,43.65,78202.72,36.3,0.0271,2e-05,5.45963]
[1777229099444,43.65,78202.4,36.3,0.02709,2e-05,5.45854]
[1777229104479,43.65,78196.42,36.3,0.02699,2e-05,5.44156]
[1777229109514,43.65,78198.28,36.3,0.02702,2e-05,5.44677]
[1777229115555,43.65,78198.39,36.3,0.02702,2e-05,5.44703]
[1777229120591,43.65,78198.16,36.3,0.02702,2e-05,5.44632]
[1777229126633,43.65,78198.75,36.3,0.02703,2e-05,5.44791]
[1777229131667,43.65,78199.76,36.3,0.02703,2e-05,5.44871]
[1777229137499,43.65,78200.14,36.3,0.02704,2e-05,5.44972]
[1777229142745,43.65,78199.86,36.3,0.02703,2e-05,5.44884]
[1777229151807,43.65,78200.04,36.3,0.02704,2e-05,5.44922]
[1777229157709,43.65,78189.04,36.3,0.02686,2e-05,5.4183]
[1777229162885,43.65,78184.06,36.3,0.02678,2e-05,5.40458]
[1777229166457,43.65,78183.71,36.3,0.02677,2e-05,5.40372]
[1777229171948,43.65,78175.85,36.3,0.02665,2e-05,5.38227]
[1777229176965,43.65,78175.34,36.3,0.02664,2e-05,5.38123]
[1777229177252,43.65,78175.34,36.3,0.02664,2e-05,5.38123]
[1777229178999,43.65,78211.62,36.3,0.02724,2e-05,5.48369]
[1777229184065,43.65,78214.94,36.3,0.02729,2e-05,5.4928]
[1777229186918,43.65,78218.85,36.3,0.02735,2e-05,5.50364]
[1777229193099,43.65,78218.29,36.3,0.02733,2e-05,5.49923]
[1777229198134,43.65,78218.99,36.3,0.02734,2e-05,5.50073]
[1777229198672,43.65,78218.99,36.3,0.02734,2e-05,5.50073]
[1777229204177,43.65,78222.98,36.3,0.0274,2e-05,5.51144]
[1777229209212,43.65,78222.35,36.3,0.02739,2e-05,5.50908]
[1777229215253,43.65,78221.95,36.3,0.02738,2e-05,5.50728]
[1777229220289,43.64,78220.3,36.3,0.02735,2e-05,5.50207]
[1777229225324,43.64,78220.19,36.3,0.02734,2e-05,5.50126]
[1777229230359,43.64,78219.77,36.3,0.02733,2e-05,5.49958]
[1777229230703,43.64,78219.77,36.3,0.02733,2e-05,5.49958]
[1777229235719,43.64,78217.72,36.3,0.02729,2e-05,5.49331]
[1777229242449,43.64,78217.69,36.3,0.02729,2e-05,5.49264]
[1777229247484,43.64,78217.65,36.3,0.02729,2e-05,5.49211]
[1777229252519,43.64,78217.47,36.3,0.02727,2e-05,5.48918]
[1777229257554,43.64,78218.21,36.3,0.02728,2e-05,5.49089]
[1777229262605,43.64,78219.49,36.3,0.0273,2e-05,5.4941]
[1777229267625,43.64,78220.47,36.3,0.02731,2e-05,5.49645]
[1777229272660,43.63,78220.64,36.3,0.02731,2e-05,5.49649]
[1777229277695,43.63,78220.38,36.3,0.02731,2e-05,5.49531]
[1777229282731,43.63,78221.09,36.3,0.02732,2e-05,5.49689]
[1777229287766,43.63,78221.26,36.3,0.02732,2e-05,5.49693]
[1777229292802,43.63,78221.03,36.3,0.02731,2e-05,5.49582]
[1777229298844,43.63,78221.6,36.3,0.02732,2e-05,5.49692]
[1777229303879,43.63,78222.21,36.3,0.02732,2e-05,5.4982]
[1777229308914,43.63,78222.07,36.3,0.02732,2e-05,5.49735]
[1777229313949,43.63,78236.25,36.3,0.02754,2e-05,5.53527]
[1777229318985,43.63,78237.29,36.3,0.02755,2e-05,5.53748]
[1777229324020,43.62,78243.48,36.3,0.02765,2e-05,5.5543]
[1777229329055,43.62,78253.16,36.3,0.02781,2e-05,5.5811]
[1777229334090,43.62,78252.87,36.3,0.0278,2e-05,5.57914]
[1777229341140,43.62,78250.15,36.3,0.02774,2e-05,5.56986]
[1777229346202,43.61,78250.19,36.3,0.02774,2e-05,5.56895]
[1777229347902,43.61,78250.23,36.3,0.02774,2e-05,5.56886]
[1777229354261,43.61,78250.29,36.3,0.02773,2e-05,5.5674]
[1777229359296,43.61,78249.73,36.3,0.02771,2e-05,5.56479]
[1777229364331,43.61,78246.99,36.3,0.02766,2e-05,5.55599]
[1777229364841,43.61,78246.99,36.3,0.02766,2e-05,5.55599]
[1777229371380,43.6,78227.7,36.3,0.02733,2e-05,5.49802]
[1777229376415,43.6,78227.9,36.3,0.02733,2e-05,5.49813]
[1777229381450,43.6,78223.71,36.3,0.02725,2e-05,5.48585]
[1777229387500,43.6,78229.75,36.3,0.02735,2e-05,5.50276]
[1777229397561,43.6,78231.14,36.3,0.02737,2e-05,5.50554]
[1777229402597,43.6,78229.5,36.3,0.02734,2e-05,5.5004]
[1777229407632,43.6,78229.28,36.3,0.02733,2e-05,5.49932]
[1777229412667,43.6,78224.57,36.3,0.02725,2e-05,5.48559]
[1777229417702,43.6,78223.06,36.3,0.02723,2e-05,5.481]
[1777229422737,43.6,78222.75,36.3,0.02722,2e-05,5.47984]
[1777229427772,43.59,78224.26,36.3,0.02724,2e-05,5.48383]
[1777229432807,43.59,78224.48,36.3,0.02723,2e-05,5.48214]
[1777229437843,43.59,78224.33,36.3,0.02723,2e-05,5.48142]
[1777229442878,43.59,78231.46,36.3,0.02735,2e-05,5.50137]
[1777229447913,43.59,78236.6,36.3,0.02743,2e-05,5.51545]
[1777229452949,43.59,78237.03,36.3,0.02743,2e-05,5.51612]
[1777229458322,43.59,78237.34,36.3,0.02744,2e-05,5.51677]
[1777229464027,43.59,78236.93,36.3,0.02742,2e-05,5.51457]
[1777229469063,43.59,78234.04,36.3,0.02737,2e-05,5.50581]
[1777229474098,43.59,78234.08,36.3,0.02737,2e-05,5.50544]
[1777229479132,43.58,78225.17,36.3,0.02722,2e-05,5.47964]
[1777229484167,43.58,78223.97,36.3,0.0272,2e-05,5.47599]
[1777229490210,43.58,78224.02,36.3,0.0272,2e-05,5.47585]
[1777229496252,43.58,78224.4,36.3,0.02719,2e-05,5.47465]
[1777229502294,43.58,78225.34,36.3,0.02721,2e-05,5.47704]
[1777229507328,43.58,78224.72,36.3,0.0272,2e-05,5.47503]
[1777229512505,43.58,78224.72,36.3,0.0272,2e-05,5.47503]
[1777229520420,43.58,78225.86,36.3,0.02721,2e-05,5.47759]
[1777229531523,43.58,78226.27,36.3,0.02721,2e-05,5.47819]
[1777229536557,43.58,78225.8,36.3,0.0272,2e-05,5.4766]
[1777229541593,43.58,78227.38,36.3,0.02723,2e-05,5.48082]
[1777229546636,43.58,78227.56,36.3,0.02723,2e-05,5.48111]
[1777229553678,43.58,78227.81,36.3,0.02722,2e-05,5.47937]
[1777229559719,43.58,78227.82,36.3,0.02722,2e-05,5.47909]
[1777229564754,43.58,78227.93,36.3,0.02722,2e-05,5.47914]
[1777229569791,43.58,78228.02,36.3,0.02722,2e-05,5.47914]
[1777229575311,43.57,78228.53,36.3,0.02723,2e-05,5.48038]
[1777229580867,43.57,78228.46,36.3,0.02722,2e-05,5.47981]
[1777229586910,43.57,78228.45,36.3,0.02722,2e-05,5.47947]
[1777229593681,43.57,78228.37,36.3,0.02722,2e-05,5.47899]
[1777229598993,43.57,78229.03,36.3,0.02723,2e-05,5.48051]
[1777229605036,43.57,78229.36,36.3,0.02723,2e-05,5.48112]
[1777229610071,43.57,78229.6,36.3,0.02723,2e-05,5.48153]
[1777229615105,43.57,78232.1,36.3,0.02726,2e-05,5.48635]
[1777229621148,43.57,78242.3,36.3,0.02743,2e-05,5.51476]
[1777229627190,43.57,78236.6,36.3,0.02733,2e-05,5.49798]
[1777229634238,43.57,78236.16,36.3,0.02732,2e-05,5.49617]
[1777229639275,43.57,78234.85,36.3,0.0273,2e-05,5.49205]
[1777229644311,43.57,78235.7,36.3,0.02731,2e-05,5.4941]
[1777229651360,43.56,78235.52,36.3,0.0273,2e-05,5.49308]
[1777229656395,43.56,78243.52,36.3,0.02743,2e-05,5.51542]
[1777229661430,43.56,78243.07,36.3,0.02742,2e-05,5.51358]
[1777229666465,43.56,78243.89,36.3,0.02743,2e-05,5.51539]
[1777229671500,43.56,78243.46,36.3,0.02741,2e-05,5.51162]
[1777229677542,43.56,78244.17,36.3,0.02742,2e-05,5.51301]
[1777229682577,43.56,78245.22,36.3,0.02743,2e-05,5.51537]
[1777229687612,43.56,78245.27,36.3,0.02743,2e-05,5.51498]
[1777229692647,43.55,78248.01,36.3,0.02747,2e-05,5.52223]
[1777229697681,43.55,78248.37,36.3,0.02748,2e-05,5.52267]
[1777229702718,43.55,78248.45,36.3,0.02747,2e-05,5.5223]
[1777229709402,43.55,78248.52,36.3,0.02747,2e-05,5.52203]
[1777229714802,43.55,78253.78,36.3,0.02755,2e-05,5.53598]
[1777229719839,43.55,78258.85,36.3,0.02763,2e-05,5.54978]
[1777229724877,43.55,78262.25,36.3,0.02769,2e-05,5.55868]
[1777229729911,43.54,78264.24,36.3,0.02771,2e-05,5.56348]
[1777229734946,43.54,78267.52,36.3,0.02775,2e-05,5.56993]
[1777229736981,43.54,78275.92,36.3,0.02789,2e-05,5.59389]
[1777229737076,43.54,78277.56,36.3,0.02792,2e-05,5.59838]
[1777229743002,43.54,78278.22,36.3,0.02794,2e-05,5.60153]
[1777229748038,43.55,78277.23,36.3,0.02793,2e-05,5.59971]
[1777229753073,43.55,78278.55,36.3,0.02796,2e-05,5.60454]
[1777229758108,43.55,78282.13,36.3,0.02802,2e-05,5.61584]
[1777229763144,43.55,78285.47,36.3,0.02808,2e-05,5.62637]
[1777229768178,43.55,78284.96,36.3,0.02808,2e-05,5.6257]
[1777229773213,43.55,78285.28,36.3,0.02809,2e-05,5.62743]
[1777229778248,43.56,78284.22,36.3,0.02808,2e-05,5.62516]
[1777229783283,43.56,78280.3,36.3,0.02802,2e-05,5.61468]
[1777229788319,43.56,78277.35,36.3,0.02797,2e-05,5.60706]
[1777229793354,43.56,78275.77,36.3,0.02794,2e-05,5.60141]
[1777229805091,43.56,78273.78,36.3,0.02791,2e-05,5.59649]
[1777229805101,43.56,78273.78,36.3,0.02791,2e-05,5.59649]
[1777229805165,43.57,78273.1,36.3,0.02791,2e-05,5.59619]
[1777229810474,43.57,78272.91,36.3,0.0279,2e-05,5.59467]
[1777229816515,43.56,78262.35,36.3,0.02772,2e-05,5.5628]
[1777229821549,43.56,78260.59,36.3,0.02768,2e-05,5.55684]
[1777229826772,43.56,78259.46,36.3,0.02766,2e-05,5.5529]
[1777229832520,43.56,78253.68,36.3,0.02756,2e-05,5.5354]
[1777229837668,43.55,78254.1,36.3,0.02756,2e-05,5.53577]
[1777229844086,43.55,78253.15,36.3,0.02754,2e-05,5.53249]
[1777229849753,43.55,78253.67,36.3,0.02754,2e-05,5.53276]
[1777229854789,43.55,78253.0,36.3,0.02752,2e-05,5.52817]
[1777229859824,43.55,78252.38,36.3,0.0275,2e-05,5.52578]
[1777229870901,43.55,78252.24,36.3,0.02749,2e-05,5.52404]
[1777229875936,43.54,78252.67,36.3,0.02749,2e-05,5.52465]
[1777229880971,43.54,78252.76,36.3,0.02749,2e-05,5.52431]
[1777229886006,43.54,78252.59,36.3,0.02749,2e-05,5.52323]
[1777229891043,43.54,78252.95,36.3,0.02749,2e-05,5.52366]
[1777229896078,43.54,78252.91,36.3,0.02748,2e-05,5.52295]
[1777229901114,43.54,78252.54,36.3,0.02747,2e-05,5.52131]
[1777229907156,43.54,78251.17,36.3,0.02745,2e-05,5.51676]
[1777229912191,43.54,78237.94,36.3,0.02722,2e-05,5.47661]
[1777229917226,43.54,78229.81,36.3,0.02708,2e-05,5.4535]
[1777229922298,43.54,78220.73,36.3,0.02693,2e-05,5.42796]
[1777229928303,43.54,78220.32,36.3,0.02693,2e-05,5.42707]
[1777229933127,43.54,78235.06,36.3,0.02717,2e-05,5.46892]
[1777229933337,43.54,78243.14,36.3,0.0273,2e-05,5.49183]
[1777229938373,43.54,78247.61,36.3,0.0274,2e-05,5.5078]
[1777229943407,43.55,78248.81,36.3,0.02744,2e-05,5.51436]
[1777229948442,43.56,78250.24,36.3,0.02748,2e-05,5.52152]
[1777229953478,43.56,78250.2,36.3,0.0275,2e-05,5.52444]
[1777229958514,43.57,78250.29,36.3,0.02752,2e-05,5.5277]
[1777229962541,43.57,78271.39,36.3,0.02788,2e-05,5.59059]
[1777229967577,43.58,78272.34,36.3,0.02791,2e-05,5.59579]
[1777229972612,43.58,78272.25,36.3,0.02792,2e-05,5.59591]
[1777229978654,43.59,78272.5,36.3,0.02794,2e-05,5.59952]
[1777229983688,43.6,78272.53,36.3,0.02795,2e-05,5.60198]
[1777229988724,43.6,78270.49,36.3,0.02793,2e-05,5.59846]
[1777229993759,43.6,78271.72,36.3,0.02797,2e-05,5.60433]
[1777229998794,43.61,78269.22,36.3,0.02794,2e-05,5.59946]
[1777230004473,43.61,78283.84,36.3,0.0282,2e-05,5.64362]
[1777230010212,43.62,78284.09,36.3,0.02822,2e-05,5.64677]
[1777230015914,43.63,78266.86,36.3,0.02795,2e-05,5.60064]
[1777230020950,43.63,78261.3,36.3,0.02787,2e-05,5.587]
[1777230023920,43.63,78255.82,36.3,0.02778,2e-05,5.57227]
[1777230023924,43.63,78255.82,36.3,0.02778,2e-05,5.57227]
[1777230024021,43.63,78254.51,36.3,0.02776,2e-05,5.56903]
[1777230030017,43.63,78248.74,36.3,0.02766,2e-05,5.55133]
[1777230035052,43.63,78252.21,36.3,0.0277,2e-05,5.55833]
[1777230040087,43.63,78252.63,36.3,0.0277,2e-05,5.55857]
[1777230045122,43.63,78243.83,36.3,0.02755,2e-05,5.53249]
[1777230050157,43.62,78242.05,36.3,0.02752,2e-05,5.5267]
[1777230055192,43.62,78239.52,36.3,0.02747,2e-05,5.51881]
[1777230060227,43.62,78225.38,36.3,0.02724,2e-05,5.47814]
[1777230065266,43.62,78221.34,36.3,0.02717,2e-05,5.46645]
[1777230070302,43.62,78221.58,36.3,0.02717,2e-05,5.46693]
[1777230075340,43.62,78223.0,36.3,0.02719,2e-05,5.47074]
[1777230080374,43.62,78225.76,36.3,0.02724,2e-05,5.47829]
[1777230085458,43.62,78226.02,36.3,0.02724,2e-05,5.47886]
[1777230091331,43.62,78223.81,36.3,0.0272,2e-05,5.47221]
[1777230097493,43.62,78223.47,36.3,0.02718,2e-05,5.46893]
[1777230102529,43.62,78223.4,36.3,0.02718,2e-05,5.46852]
[1777230107565,43.62,78224.6,36.3,0.0272,2e-05,5.47169]
[1777230112600,43.62,78223.23,36.3,0.02718,2e-05,5.46759]
[1777230117634,43.62,78222.51,36.3,0.02716,2e-05,5.46536]
[1777230122670,43.62,78221.49,36.3,0.02715,2e-05,5.4623]
[1777230127704,43.62,78221.11,36.3,0.02714,2e-05,5.46106]
[1777230132740,43.62,78221.67,36.3,0.02715,2e-05,5.46249]
[1777230137775,43.62,78222.08,36.3,0.02715,2e-05,5.46349]
[1777230142810,43.62,78222.56,36.3,0.02716,2e-05,5.46468]
[1777230148852,43.61,78222.82,36.3,0.02716,2e-05,5.46521]
[1777230155901,43.61,78222.06,36.3,0.02714,2e-05,5.46082]
[1777230160936,43.61,78220.91,36.3,0.02712,2e-05,5.45744]
[1777230165970,43.61,78221.08,36.3,0.02712,2e-05,5.45781]
[1777230171006,43.61,78221.04,36.3,0.02712,2e-05,5.45758]
[1777230176047,43.61,78220.49,36.3,0.02711,2e-05,5.45591]
[1777230181082,43.61,78219.17,36.3,0.02709,2e-05,5.45207]
[1777230186117,43.61,78218.3,36.3,0.02707,2e-05,5.44955]
[1777230191152,43.61,78218.53,36.3,0.02708,2e-05,5.45015]
[1777230201221,43.61,78217.34,36.3,0.02706,2e-05,5.4467]
[1777230207264,43.61,78217.0,36.3,0.02705,2e-05,5.44571]
[1777230212299,43.61,78216.85,36.3,0.02704,2e-05,5.44327]
[1777230217334,43.61,78216.04,36.3,0.02703,2e-05,5.44099]
[1777230222369,43.61,78216.49,36.3,0.02703,2e-05,5.44228]
[1777230227405,43.61,78215.42,36.3,0.02702,2e-05,5.43927]
[1777230232441,43.61,78215.62,36.3,0.02702,2e-05,5.43986]
[1777230237476,43.61,78215.38,36.3,0.02702,2e-05,5.43922]
[1777230242512,43.61,78209.44,36.3,0.02692,2e-05,5.42252]
[1777230250569,43.61,78214.55,36.3,0.027,2e-05,5.43706]
[1777230255604,43.61,78213.17,36.3,0.02698,2e-05,5.43325]
[1777230260098,43.61,78213.33,36.3,0.02698,2e-05,5.43376]
[1777230260646,43.61,78179.45,36.3,0.02643,2e-05,5.33876]
[1777230265674,43.62,78181.9,36.3,0.02648,2e-05,5.34645]
[1777230270708,43.62,78184.31,36.3,0.02652,2e-05,5.35393]
[1777230275766,43.62,78191.83,36.3,0.02664,2e-05,5.37352]
[1777230280779,43.62,78198.74,36.3,0.02675,2e-05,5.39343]
[1777230285814,43.62,78202.69,36.3,0.02682,2e-05,5.40491]
[1777230290849,43.62,78201.9,36.3,0.02681,2e-05,5.40303]
[1777230296891,43.62,78199.68,36.3,0.02677,2e-05,5.39722]
[1777230301926,43.62,78200.33,36.3,0.02679,2e-05,5.39941]
[1777230306962,43.62,78200.64,36.3,0.02679,2e-05,5.40063]
[1777230311997,43.62,78210.71,36.3,0.02696,2e-05,5.42921]
[1777230317031,43.62,78214.38,36.3,0.02702,2e-05,5.43965]
[1777230322067,43.62,78211.83,36.3,0.02698,2e-05,5.43249]
[1777230327102,43.62,78211.89,36.3,0.02698,2e-05,5.43274]
[1777230332137,43.62,78198.73,36.3,0.02676,2e-05,5.39394]
[1777230337171,43.63,78199.09,36.3,0.02677,2e-05,5.3953]
[1777230342207,43.63,78190.89,36.3,0.02664,2e-05,5.37277]
[1777230347241,43.63,78188.14,36.3,0.02659,2e-05,5.36569]
[1777230352277,43.63,78190.23,36.3,0.02663,2e-05,5.37224]
[1777230357312,43.63,78190.51,36.3,0.02664,2e-05,5.37359]
[1777230362347,43.63,78189.76,36.3,0.02663,2e-05,5.37205]
[1777230367381,43.63,78190.28,36.3,0.02664,2e-05,5.37406]
[1777230372417,43.63,78190.44,36.3,0.02665,2e-05,5.37505]
[1777230377451,43.64,78189.97,36.3,0.02664,2e-05,5.37427]
[1777230382486,43.64,78190.88,36.3,0.02666,2e-05,5.37734]
[1777230388529,43.64,78189.88,36.3,0.02665,2e-05,5.37517]
[1777230393885,43.64,78202.14,36.3,0.02684,2e-05,5.40793]
[1777230399606,43.64,78208.66,36.3,0.02695,2e-05,5.42647]
[1777230404642,43.64,78206.02,36.3,0.02691,2e-05,5.41921]
[1777230409675,43.64,78207.41,36.3,0.02693,2e-05,5.42327]
[1777230414711,43.64,78213.66,36.3,0.02703,2e-05,5.44101]
[1777230419746,43.64,78215.5,36.3,0.02706,2e-05,5.44617]
[1777230424781,43.64,78215.56,36.3,0.02706,2e-05,5.44628]
[1777230429815,43.64,78215.37,36.3,0.02706,2e-05,5.44571]
[1777230434850,43.64,78225.72,36.3,0.02723,2e-05,5.47479]
[1777230440893,43.64,78226.14,36.3,0.02724,2e-05,5.47563]
[1777230445927,43.64,78226.55,36.3,0.02724,2e-05,5.47651]
[1777230450963,43.64,78227.12,36.3,0.02725,2e-05,5.47783]
[1777230457005,43.64,78227.49,36.3,0.02724,2e-05,5.4765]
[1777230462040,43.64,78227.66,36.3,0.02724,2e-05,5.47668]
[1777230467442,43.64,78227.77,36.3,0.02725,2e-05,5.47694]
[1777230471724,43.63,78227.06,36.3,0.02723,2e-05,5.47451]
[1777230477144,43.64,78227.88,36.3,0.02726,2e-05,5.47916]
[1777230482180,43.64,78225.81,36.3,0.02724,2e-05,5.47571]
[1777230487215,43.65,78228.02,36.3,0.02729,2e-05,5.4844]
[1777230493257,43.66,78227.43,36.3,0.0273,2e-05,5.48557]
[1777230498292,43.66,78227.39,36.3,0.02731,2e-05,5.48782]
[1777230503327,43.67,78225.56,36.3,0.02729,2e-05,5.48498]
[1777230508362,43.67,78222.78,36.3,0.02726,2e-05,5.47944]
[1777230513397,43.68,78219.93,36.3,0.02722,2e-05,5.47181]
[1777230519441,43.68,78220.76,36.3,0.02725,2e-05,5.47756]
[1777230522288,43.68,78221.26,36.3,0.02727,2e-05,5.47994]
[1777230527499,43.68,78228.54,36.3,0.02739,2e-05,5.50053]
[1777230532535,43.68,78226.79,36.3,0.02736,2e-05,5.49504]
[1777230537570,43.68,78226.66,36.3,0.02735,2e-05,5.49422]
[1777230542606,43.68,78234.36,36.3,0.02748,2e-05,5.51553]
[1777230547644,43.68,78240.0,36.3,0.02756,2e-05,5.53093]
[1777230552676,43.68,78240.56,36.3,0.02757,2e-05,5.53175]
[1777230557711,43.68,78253.77,36.3,0.02778,2e-05,5.56854]
[1777230562746,43.67,78278.87,36.3,0.0282,2e-05,5.63944]
[1777230564311,43.67,78280.11,36.3,0.02822,2e-05,5.64269]
[1777230564760,43.67,78279.97,36.3,0.02822,2e-05,5.64236]
[1777230566365,43.67,78279.95,36.3,0.02822,2e-05,5.64238]
[1777230566381,43.67,78279.95,36.3,0.02822,2e-05,5.64238]
[1777230566774,43.67,78280.26,36.3,0.02822,2e-05,5.64335]
[1777230568424,43.67,78280.15,36.3,0.02822,2e-05,5.6427]
[1777230570516,43.67,78286.84,36.3,0.02833,2e-05,5.66136]
[1777230570802,43.67,78288.52,36.3,0.02835,2e-05,5.66586]
[1777230575838,43.67,78292.89,36.3,0.02842,2e-05,5.67707]
[1777230580873,43.67,78289.29,36.3,0.02836,2e-05,5.66712]
[1777230585908,43.67,78288.51,36.3,0.02835,2e-05,5.6654]
[1777230590943,43.67,78288.21,36.3,0.02835,2e-05,5.66509]
[1777230595979,43.68,78288.84,36.3,0.02837,2e-05,5.66745]
[1777230601016,43.68,78288.37,36.3,0.02836,2e-05,5.66665]
[1777230606053,43.68,78299.01,36.3,0.02854,2e-05,5.69808]
[1777230611091,43.68,78300.5,36.3,0.02857,2e-05,5.70271]
[1777230613107,43.68,78323.72,36.3,0.02897,2e-05,5.77068]
[1777230618142,43.68,78333.71,36.3,0.02914,2e-05,5.79972]
[1777230623261,43.68,78348.11,36.3,0.02939,2e-05,5.84161]
[1777230629219,43.67,78338.19,36.3,0.02921,2e-05,5.81135]
[1777230634254,43.67,78334.7,36.3,0.02914,2e-05,5.79838]
[1777230639289,43.67,78336.2,36.3,0.02916,2e-05,5.80226]
[1777230644324,43.67,78334.3,36.3,0.02912,2e-05,5.79611]
[1777230650310,43.67,78333.2,36.3,0.0291,2e-05,5.79255]
[1777230655402,43.67,78323.31,36.3,0.02893,2e-05,5.76269]
[1777230660437,43.67,78329.28,36.3,0.02903,2e-05,5.78002]
[1777230665473,43.67,78331.68,36.3,0.02907,2e-05,5.78668]
[1777230670517,43.67,78309.17,36.3,0.02868,2e-05,5.72031]
[1777230673556,43.67,78310.24,36.3,0.0287,2e-05,5.72349]
[1777230673581,43.67,78310.24,36.3,0.0287,2e-05,5.72349]
[1777230673675,43.67,78297.85,36.3,0.02848,2e-05,5.68732]
[1777230679579,43.66,78289.99,36.3,0.02834,2e-05,5.6626]
[1777230684615,43.66,78291.46,36.3,0.02835,2e-05,5.66501]
[1777230689650,43.65,78289.82,36.3,0.02831,2e-05,5.65839]
[1777230694960,43.65,78287.5,36.3,0.02825,2e-05,5.64818]
[1777230700726,43.65,78295.06,36.3,0.02837,2e-05,5.66724]
[1777230705818,43.64,78298.09,36.3,0.02841,2e-05,5.67457]
[1777230705821,43.64,78302.01,36.3,0.02847,2e-05,5.6856]
[1777230711804,43.64,78309.43,36.3,0.0286,2e-05,5.70759]
[1777230716839,43.64,78321.69,36.3,0.02881,2e-05,5.74357]
[1777230721873,43.64,78322.58,36.3,0.02883,2e-05,5.74611]
[1777230726913,43.64,78321.18,36.3,0.0288,2e-05,5.74196]
[1777230731948,43.64,78325.57,36.3,0.02888,2e-05,5.75472]
[1777230736983,43.64,78318.08,36.3,0.02875,2e-05,5.73268]
[1777230742020,43.64,78316.37,36.3,0.02872,2e-05,5.72771]
[1777230747054,43.64,78326.58,36.3,0.0289,2e-05,5.75767]
[1777230751083,43.63,78347.65,36.3,0.02923,2e-05,5.81374]
[1777230756118,43.63,78335.01,36.3,0.02898,2e-05,5.77222]
[1777230761152,43.63,78327.74,36.3,0.02886,2e-05,5.75069]
[1777230764235,43.62,78361.21,36.3,0.02943,2e-05,5.84742]
[1777230766201,43.61,78381.41,36.3,0.02976,2e-05,5.90325]
[1777230771236,43.59,78370.32,36.3,0.0295,2e-05,5.85925]
[1777230776270,43.57,78377.4,36.3,0.02956,2e-05,5.87096]
[1777230781306,43.56,78365.74,36.3,0.02932,2e-05,5.83078]
[1777230787348,43.55,78368.42,36.3,0.02936,2e-05,5.83658]
[1777230792383,43.55,78368.55,36.3,0.02936,2e-05,5.83624]
[1777230797418,43.55,78368.55,36.3,0.02935,2e-05,5.83551]
[1777230802453,43.55,78376.39,36.3,0.02948,2e-05,5.8566]
[1777230808496,43.54,78352.92,36.3,0.02905,2e-05,5.78453]
[1777230813530,43.54,78364.98,36.3,0.02925,2e-05,5.81785]
[1777230818565,43.54,78373.47,36.3,0.02939,2e-05,5.84238]
[1777230823601,43.53,78387.76,36.3,0.02962,2e-05,5.88087]
[1777230829100,43.51,78389.11,36.3,0.02959,2e-05,5.87641]
[1777230835149,43.5,78394.89,36.3,0.02967,2e-05,5.88868]
[1777230841358,43.49,78397.79,36.3,0.02967,2e-05,5.88995]
[1777230842328,43.49,78398.12,36.3,0.02968,2e-05,5.89072]
[1777230842839,43.48,78409.67,36.3,0.02987,2e-05,5.92289]
[1777230848266,43.46,78411.85,36.3,0.02984,2e-05,5.91835]
[1777230853457,43.44,78393.02,36.3,0.02944,2e-05,5.851]
[1777230858555,43.44,78389.4,36.3,0.02937,2e-05,5.83962]
[1777230864520,43.44,78378.12,36.3,0.02917,2e-05,5.8052]
[1777230870123,43.44,78364.8,36.3,0.02893,2e-05,5.76559]
[1777230875777,43.44,78366.2,36.3,0.02895,2e-05,5.76771]
[1777230881198,43.44,78377.25,36.3,0.02914,2e-05,5.80015]
[1777230889059,43.43,78365.59,36.3,0.02893,2e-05,5.76518]
[1777230895104,43.43,78365.23,36.3,0.02893,2e-05,5.76406]
[1777230900139,43.43,78376.69,36.3,0.02913,2e-05,5.79786]
[1777230905174,43.43,78391.37,36.3,0.02938,2e-05,5.84103]
[1777230910209,43.43,78406.73,36.3,0.02965,2e-05,5.88609]
[1777230915245,43.43,78408.9,36.3,0.02968,2e-05,5.89155]
[1777230920282,43.42,78411.97,36.3,0.02971,2e-05,5.89744]
[1777230921310,43.42,78411.97,36.3,0.02971,2e-05,5.89744]
[1777230922148,43.42,78419.33,36.3,0.02984,2e-05,5.91936]
[1777230922941,43.42,78419.78,36.3,0.02985,2e-05,5.92072]
[1777230923417,43.43,78466.38,36.3,0.0307,2e-05,6.06385]
[1777230924035,43.43,78466.38,36.3,0.0307,2e-05,6.06385]
[1777230925945,43.43,78467.63,36.3,0.03073,2e-05,6.06829]
[1777230927683,43.41,78474.23,36.3,0.0308,2e-05,6.08047]
[1777230928549,43.41,78476.24,36.3,0.03084,2e-05,6.08699]
[1777230934389,43.36,78461.58,36.3,0.03039,2e-05,6.01249]
[1777230939439,43.31,78472.96,36.3,0.03046,2e-05,6.02506]
[1777230940024,43.31,78472.96,36.3,0.03046,2e-05,6.02506]
[1777230945184,43.29,78478.3,36.3,0.0305,2e-05,6.03048]
[1777230948697,43.28,78482.34,36.3,0.03053,2e-05,6.03597]
[1777230954039,43.24,78484.86,36.3,0.03047,2e-05,6.02715]
[1777230960452,43.2,78487.31,36.3,0.03038,2e-05,6.01196]
[1777230965987,43.17,78469.46,36.3,0.02997,2e-05,5.94334]
[1777230967961,43.17,78466.33,36.3,0.02991,2e-05,5.93333]
[1777230970107,43.17,78461.59,36.3,0.02983,2e-05,5.91963]
[1777230970154,43.17,78461.59,36.3,0.02983,2e-05,5.91963]
[1777230972987,43.16,78483.93,36.3,0.03021,2e-05,5.98351]
[1777230978700,43.15,78484.19,36.3,0.03017,2e-05,5.97725]
[1777230984246,43.14,78482.14,36.3,0.03011,2e-05,5.96714]
[1777230989777,43.14,78480.85,36.3,0.03007,2e-05,5.96126]
[1777230994812,43.13,78474.99,36.3,0.02995,2e-05,5.94]
[1777230997369,43.13,78474.62,36.3,0.02994,2e-05,5.93863]
[1777230998338,43.13,78472.11,36.3,0.02989,2e-05,5.93054]
[1777231003875,43.13,78454.05,36.3,0.02957,2e-05,5.87545]
[1777231009320,43.13,78446.28,36.3,0.02943,2e-05,5.85158]
[1777231014956,43.13,78450.66,36.3,0.0295,2e-05,5.86414]
[1777231019991,43.13,78453.0,36.3,0.02954,2e-05,5.87056]
[1777231025027,43.13,78445.86,36.3,0.02941,2e-05,5.84845]
[1777231030062,43.13,78442.74,36.3,0.02935,2e-05,5.83869]
[1777231035099,43.13,78455.23,36.3,0.02957,2e-05,5.87581]
[1777231041141,43.12,78454.18,36.3,0.02954,2e-05,5.8717]
[1777231046176,43.12,78454.86,36.3,0.02955,2e-05,5.8731]
[1777231051210,43.12,78454.33,36.3,0.02953,2e-05,5.86877]
[1777231056246,43.12,78449.14,36.3,0.02943,2e-05,5.85257]
[1777231061283,43.12,78448.77,36.3,0.02942,2e-05,5.85099]
[1777231064486,43.12,78449.05,36.3,0.02943,2e-05,5.85165]
[1777231067993,43.12,78471.89,36.3,0.02984,2e-05,5.92081]
[1777231068665,43.12,78472.22,36.3,0.02984,2e-05,5.92185]
[1777231069932,43.12,78472.17,36.3,0.02984,2e-05,5.92206]
[1777231077395,43.12,78451.96,36.3,0.02948,2e-05,5.85988]
[1777231082431,43.12,78448.76,36.3,0.02942,2e-05,5.84979]
[1777231087465,43.12,78450.3,36.3,0.02944,2e-05,5.85394]
[1777231092503,43.11,78440.9,36.3,0.02927,2e-05,5.82533]
[1777231097538,43.11,78440.83,36.3,0.02927,2e-05,5.82489]
[1777231102602,43.11,78429.64,36.3,0.02907,2e-05,5.7914]
[1777231103648,43.11,78399.34,36.3,0.02854,2e-05,5.70155]
[1777231109347,43.12,78392.71,36.3,0.02843,2e-05,5.68271]
[1777231115063,43.12,78395.56,36.3,0.0285,2e-05,5.6934]
[1777231120767,43.13,78395.87,36.3,0.02851,2e-05,5.69542]
[1777231125803,43.13,78395.65,36.3,0.02851,2e-05,5.69556]
[1777231131657,43.13,78394.33,36.3,0.02849,2e-05,5.6923]
[1777231136886,43.13,78387.04,36.3,0.02837,2e-05,5.67209]
[1777231141921,43.13,78388.42,36.3,0.0284,2e-05,5.67712]
[1777231146956,43.14,78381.51,36.3,0.02829,2e-05,5.65782]
[1777231151991,43.14,78377.65,36.3,0.02823,2e-05,5.64763]
[1777231157241,43.14,78367.08,36.3,0.02806,2e-05,5.61793]
[1777231161253,43.14,78362.24,36.3,0.02798,2e-05,5.60467]
[1777231161327,43.14,78362.24,36.3,0.02798,2e-05,5.60467]
[1777231161601,43.14,78360.99,36.3,0.02796,2e-05,5.60163]
[1777231161738,43.14,78360.99,36.3,0.02796,2e-05,5.60163]
[1777231163506,43.14,78360.99,36.3,0.02796,2e-05,5.60163]
[1777231164125,43.14,78351.91,36.3,0.02781,2e-05,5.57487]
[1777231164900,43.14,78351.08,36.3,0.02779,2e-05,5.57246]
[1777231165550,43.14,78351.08,36.3,0.02779,2e-05,5.57246]
[1777231168161,43.14,78341.59,36.3,0.02763,2e-05,5.54458]
[1777231169319,43.14,78341.26,36.3,0.02762,2e-05,5.54353]
[1777231171328,43.14,78339.57,36.3,0.02759,2e-05,5.53848]
[1777231177739,43.14,78338.02,36.3,0.02755,2e-05,5.53153]
[1777231180980,43.14,78339.63,36.3,0.02758,2e-05,5.53599]
[1777231186240,43.14,78343.83,36.3,0.02765,2e-05,5.54767]
[1777231191275,43.14,78344.22,36.3,0.02765,2e-05,5.54825]
[1777231195811,43.14,78353.52,36.3,0.02781,2e-05,5.57481]
[1777231196601,43.14,78353.52,36.3,0.02781,2e-05,5.57481]
[1777231198374,43.14,78357.84,36.3,0.02788,2e-05,5.58707]
[1777231198475,43.14,78381.19,36.3,0.02828,2e-05,5.65509]
[1777231204366,43.14,78382.49,36.3,0.02832,2e-05,5.66166]
[1777231209401,43.15,78383.91,36.3,0.02835,2e-05,5.66808]
[1777231214439,43.15,78373.67,36.3,0.02819,2e-05,5.64037]
[1777231219475,43.16,78374.62,36.3,0.02822,2e-05,5.64559]
[1777231224509,43.16,78363.84,36.3,0.02805,2e-05,5.61658]
[1777231229545,43.17,78363.76,36.3,0.02807,2e-05,5.61895]
[1777231234581,43.17,78366.56,36.3,0.02812,2e-05,5.62766]
[1777231239615,43.18,78365.16,36.3,0.02811,2e-05,5.62612]
[1777231245021,43.18,78365.13,36.3,0.02812,2e-05,5.62805]
[1777231250693,43.19,78371.22,36.3,0.02825,2e-05,5.64925]
[1777231255727,43.19,78365.75,36.3,0.02817,2e-05,5.63561]
[1777231258140,43.2,78356.46,36.3,0.02802,2e-05,5.60953]
[1777231258749,43.2,78354.23,36.3,0.02798,2e-05,5.60284]
[1777231263113,43.19,78353.27,36.3,0.02796,2e-05,5.59931]
[1777231266398,43.19,78359.98,36.3,0.02807,2e-05,5.61827]
[1777231266809,43.19,78362.49,36.3,0.02811,2e-05,5.62537]
[1777231271843,43.2,78369.79,36.3,0.02824,2e-05,5.64841]
[1777231276879,43.2,78373.58,36.3,0.02832,2e-05,5.66115]
[1777231281921,43.2,78378.89,36.3,0.02842,2e-05,5.67818]
[1777231286955,43.21,78377.49,36.3,0.0284,2e-05,5.6755]
[1777231291990,43.21,78384.0,36.3,0.02851,2e-05,5.69396]
[1777231297031,43.21,78396.46,36.3,0.02874,2e-05,5.73198]
[1777231302067,43.21,78393.72,36.3,0.0287,2e-05,5.72486]
[1777231307102,43.21,78388.4,36.3,0.02861,2e-05,5.71018]
[1777231312137,43.22,78389.93,36.3,0.02864,2e-05,5.71582]
[1777231317172,43.22,78389.4,36.3,0.02864,2e-05,5.71535]
[1777231322207,43.22,78382.33,36.3,0.02853,2e-05,5.69564]
[1777231327308,43.22,78382.82,36.3,0.02854,2e-05,5.69806]
[1777231333287,43.23,78378.26,36.3,0.02847,2e-05,5.68642]
[1777231338554,43.23,78368.39,36.3,0.02831,2e-05,5.65849]
[1777231338654,43.23,78361.16,36.3,0.02819,2e-05,5.63796]
[1777231344363,43.23,78342.2,36.3,0.02786,2e-05,5.58165]
[1777231349399,43.23,78336.22,36.3,0.02775,2e-05,5.56361]
[1777231354434,43.23,78326.62,36.3,0.02758,2e-05,5.53314]
[1777231359468,43.22,78319.15,36.3,0.02745,2e-05,5.51131]
[1777231364504,43.22,78315.52,36.3,0.02739,2e-05,5.50066]
[1777231369538,43.22,78333.51,36.3,0.02769,2e-05,5.55226]
[1777231373571,43.22,78358.17,36.3,0.0281,2e-05,5.62322]
[1777231378605,43.22,78353.04,36.3,0.02801,2e-05,5.60715]
[1777231383641,43.22,78364.29,36.3,0.02819,2e-05,5.63892]
[1777231388676,43.22,78354.92,36.3,0.02803,2e-05,5.61034]
[1777231391757,43.21,78334.34,36.3,0.02768,2e-05,5.55009]
[1777231397742,43.21,78328.8,36.3,0.02758,2e-05,5.5336]
[1777231402776,43.21,78325.85,36.3,0.02753,2e-05,5.52469]
[1777231407814,43.21,78326.1,36.3,0.02753,2e-05,5.52505]
[1777231412848,43.21,78314.72,36.3,0.02733,2e-05,5.49009]
[1777231417884,43.21,78302.28,36.3,0.02712,2e-05,5.45463]
[1777231422919,43.21,78291.15,36.3,0.02694,2e-05,5.42334]
[1777231426947,43.21,78322.06,36.3,0.02745,2e-05,5.51193]
[1777231430817,43.21,78308.65,36.3,0.02723,2e-05,5.47343]
[1777231433526,43.21,78291.44,36.3,0.02695,2e-05,5.42448]
[1777231439112,43.21,78289.87,36.3,0.02692,2e-05,5.42055]
[1777231445079,43.22,78286.68,36.3,0.02687,2e-05,5.41216]
[1777231452020,43.22,78280.98,36.3,0.02679,2e-05,5.39674]
[1777231457271,43.22,78263.43,36.3,0.0265,2e-05,5.34811]
[1777231462559,43.22,78269.38,36.3,0.02661,2e-05,5.36591]
[1777231466225,43.22,78246.47,36.3,0.02624,2e-05,5.30268]
[1777231471260,43.23,78238.71,36.3,0.02612,2e-05,5.28058]
[1777231472519,43.23,78238.71,36.3,0.02612,2e-05,5.28058]
[1777231478312,43.23,78229.73,36.3,0.02599,2e-05,5.25809]
[1777231483347,43.24,78229.33,36.3,0.02599,2e-05,5.25879]
[1777231488382,43.24,78225.2,36.3,0.02594,2e-05,5.24912]
[1777231493417,43.24,78224.94,36.3,0.02594,2e-05,5.25028]
[1777231497641,43.25,78220.08,36.3,0.02587,2e-05,5.23793]
[1777231498918,43.25,78219.57,36.3,0.02587,2e-05,5.2373]
[1777231498957,43.25,78218.56,36.3,0.02585,2e-05,5.2349]
[1777231500731,43.25,78218.56,36.3,0.02585,2e-05,5.2349]
[1777231500732,43.25,78218.56,36.3,0.02585,2e-05,5.2349]
[1777231500814,43.25,78218.56,36.3,0.02585,2e-05,5.2349]
[1777231503443,43.25,78203.09,36.3,0.0256,2e-05,5.19153]
[1777231503472,43.25,78203.09,36.3,0.0256,2e-05,5.19153]
[1777231503526,43.25,78203.09,36.3,0.0256,2e-05,5.19153]
[1777231503603,43.25,78208.52,36.3,0.02569,2e-05,5.20634]
[1777231506510,43.25,78232.68,36.3,0.02608,2e-05,5.27397]
[1777231509928,43.25,78237.06,36.3,0.02615,2e-05,5.28684]
[1777231509991,43.25,78237.06,36.3,0.02615,2e-05,5.28684]
[1777231510682,43.25,78228.93,36.3,0.02603,2e-05,5.26483]
[1777231511037,43.25,78218.05,36.3,0.02585,2e-05,5.23497]
[1777231513708,43.25,78211.86,36.3,0.02575,2e-05,5.2176]
[1777231513800,43.25,78204.78,36.3,0.02564,2e-05,5.19768]
[1777231517683,43.25,78210.86,36.3,0.02574,2e-05,5.21536]
[1777231518378,43.25,78211.79,36.3,0.02576,2e-05,5.21876]
[1777231518595,43.25,78211.79,36.3,0.02576,2e-05,5.21876]
[1777231521659,43.25,78190.4,36.3,0.02542,2e-05,5.15936]
[1777231525354,43.25,78175.05,36.3,0.02517,2e-05,5.11624]
[1777231525644,43.25,78180.77,36.3,0.02527,2e-05,5.13241]
[1777231526151,43.25,78180.77,36.3,0.02527,2e-05,5.13241]
[1777231526356,43.25,78180.77,36.3,0.02527,2e-05,5.13241]
[1777231526652,43.25,78187.72,36.3,0.02537,2e-05,5.15132]
[1777231531680,43.25,78169.16,36.3,0.02508,2e-05,5.10011]
[1777231532441,43.25,78149.4,36.3,0.02477,2e-05,5.0447]
[1777231534860,43.25,78125.85,36.3,0.02441,2e-05,4.98184]
[1777231540735,43.27,78123.87,36.3,0.02442,2e-05,4.98394]
[1777231543305,43.28,78115.95,36.3,0.02433,2e-05,4.96854]
[1777231547657,43.29,78098.86,36.3,0.02409,2e-05,4.926]
[1777231549361,43.29,78099.28,36.3,0.0241,2e-05,4.92734]
[1777231550530,43.29,78097.68,36.3,0.02408,2e-05,4.92337]
[1777231551507,43.29,78095.74,36.3,0.02405,2e-05,4.91849]
[1777231551811,43.29,78095.74,36.3,0.02405,2e-05,4.91849]
[1777231551903,43.29,78081.15,36.3,0.02383,1e-05,4.87996]
[1777231553122,43.29,78081.15,36.3,0.02383,1e-05,4.87996]
[1777231554083,43.29,78080.61,36.3,0.02382,1e-05,4.87841]
[1777231554916,43.29,78080.61,36.3,0.02382,1e-05,4.87841]
[1777231554954,43.29,78077.68,36.3,0.02378,1e-05,4.87105]
[1777231557102,43.29,78077.68,36.3,0.02378,1e-05,4.87059]
[1777231557939,43.29,78070.93,36.3,0.02367,1e-05,4.85244]
[1777231558041,43.29,78049.74,36.3,0.02336,1e-05,4.79679]
[1777231560172,43.28,78041.77,36.3,0.02324,1e-05,4.77547]
[1777231562271,43.28,78035.39,36.3,0.02314,1e-05,4.75843]
[1777231562636,43.28,78035.39,36.3,0.02314,1e-05,4.75843]
[1777231563431,43.28,78048.78,36.3,0.02334,1e-05,4.79278]
[1777231564661,43.28,78029.23,36.3,0.02305,1e-05,4.74189]
[1777231566537,43.28,78034.51,36.3,0.02312,1e-05,4.75499]
[1777231567409,43.28,78037.11,36.3,0.02316,1e-05,4.76143]
[1777231567612,43.28,78037.11,36.3,0.02316,1e-05,4.76143]
[1777231572993,43.28,78034.56,36.3,0.02311,1e-05,4.75317]
[1777231578121,43.27,78035.94,36.3,0.02313,1e-05,4.75564]
[1777231580748,43.27,78035.39,36.3,0.02311,1e-05,4.75344]
[1777231582195,43.27,78025.47,36.3,0.02297,1e-05,4.7274]
[1777231582205,43.27,78025.47,36.3,0.02297,1e-05,4.7274]
[1777231588104,43.26,78026.68,36.3,0.02296,1e-05,4.72622]
[1777231589814,43.26,78027.32,36.3,0.02297,1e-05,4.72765]
[1777231589977,43.26,78027.32,36.3,0.02297,1e-05,4.72765]
[1777231590890,43.26,78026.4,36.3,0.02295,1e-05,4.72508]
[1777231591139,43.26,78056.84,36.3,0.02339,1e-05,4.80161]
[1777231591384,43.26,78056.84,36.3,0.02339,1e-05,4.80161]
[1777231591950,43.26,78056.84,36.3,0.02339,1e-05,4.80161]
[1777231592099,43.26,78056.84,36.3,0.02339,1e-05,4.80161]
[1777231592142,43.26,78094.42,36.3,0.02395,1e-05,4.90033]
[1777231592196,43.26,78094.42,36.3,0.02395,1e-05,4.90033]
[1777231593148,43.26,78126.68,36.3,0.02444,2e-05,4.98686]
[1777231595167,43.27,78160.79,36.3,0.02497,2e-05,5.08008]
[1777231596173,43.27,78187.55,36.3,0.02539,2e-05,5.15353]
[1777231601208,43.27,78198.85,36.3,0.02558,2e-05,5.18695]
[1777231606835,43.28,78183.16,36.3,0.02535,2e-05,5.14583]
[1777231612289,43.28,78169.38,36.3,0.02516,2e-05,5.11228]
[1777231617324,43.29,78171.82,36.3,0.02521,2e-05,5.12183]
[1777231622359,43.3,78168.94,36.3,0.02518,2e-05,5.11687]
[1777231627394,43.3,78166.73,36.3,0.02517,2e-05,5.11375]
[1777231632430,43.31,78174.69,36.3,0.02531,2e-05,5.13833]
[1777231637465,43.31,78189.81,36.3,0.02556,2e-05,5.18235]
[1777231642500,43.32,78190.57,36.3,0.02559,2e-05,5.18674]
[1777231647534,43.32,78189.06,36.3,0.02558,2e-05,5.18493]
[1777231652570,43.33,78180.01,36.3,0.02544,2e-05,5.16057]
[1777231658246,43.34,78179.97,36.3,0.02545,2e-05,5.16297]
[1777231658817,43.34,78175.85,36.3,0.02539,2e-05,5.15206]
[1777231664350,43.34,78160.74,36.3,0.02515,2e-05,5.1105]
[1777231670697,43.34,78156.87,36.3,0.02509,2e-05,5.09998]
[1777231675733,43.34,78156.46,36.3,0.02508,2e-05,5.09874]
[1777231679545,43.33,78157.27,36.3,0.0251,2e-05,5.10087]
[1777231684796,43.33,78165.32,36.3,0.02522,2e-05,5.12243]
[1777231689831,43.33,78156.21,36.3,0.02508,2e-05,5.0975]
[1777231695874,43.33,78155.85,36.3,0.02507,2e-05,5.09641]
[1777231700908,43.33,78161.26,36.3,0.02515,2e-05,5.11091]
[1777231705947,43.33,78161.09,36.3,0.02515,2e-05,5.11025]
[1777231710981,43.33,78165.22,36.3,0.02521,2e-05,5.12121]
[1777231716016,43.33,78175.75,36.3,0.02536,2e-05,5.14686]
[1777231721051,43.33,78174.65,36.3,0.02534,2e-05,5.14336]
[1777231726086,43.33,78172.11,36.3,0.0253,2e-05,5.13597]
[1777231731123,43.33,78172.27,36.3,0.0253,2e-05,5.13593]
[1777231736160,43.33,78167.77,36.3,0.02523,2e-05,5.12333]
[1777231741194,43.33,78166.35,36.3,0.0252,2e-05,5.11917]
[1777231744623,43.33,78165.41,36.3,0.02519,2e-05,5.11646]
[1777231746808,43.32,78166.04,36.3,0.0252,2e-05,5.11806]
[1777231747236,43.32,78165.68,36.3,0.02519,2e-05,5.11703]
[1777231750557,43.32,78153.35,36.3,0.02498,2e-05,5.08105]
[1777231750792,43.32,78153.35,36.3,0.02498,2e-05,5.08105]
[1777231752210,43.32,78153.01,36.3,0.02498,2e-05,5.08014]
[1777231752280,43.32,78162.03,36.3,0.02511,2e-05,5.10375]
[1777231752808,43.32,78162.03,36.3,0.02511,2e-05,5.10375]
[1777231753278,43.32,78162.03,36.3,0.02511,2e-05,5.10372]
[1777231754599,43.32,78161.3,36.3,0.0251,2e-05,5.10088]
[1777231755292,43.32,78161.86,36.3,0.02511,2e-05,5.10238]
[1777231760327,43.31,78175.41,36.3,0.02531,2e-05,5.13889]
[1777231765362,43.31,78175.36,36.3,0.02531,2e-05,5.13833]
[1777231771404,43.31,78174.92,36.3,0.02529,2e-05,5.13469]
[1777231777268,43.31,78176.44,36.3,0.02531,2e-05,5.13851]
[1777231777271,43.31,78177.47,36.3,0.02533,2e-05,5.14115]
[1777231781725,43.31,78192.6,36.3,0.02558,2e-05,5.18412]
[1777231781894,43.31,78192.6,36.3,0.02558,2e-05,5.18412]
[1777231781966,43.32,78193.82,36.3,0.0256,2e-05,5.18841]
[1777231782439,43.32,78193.82,36.3,0.0256,2e-05,5.18841]
[1777231782482,43.32,78193.9,36.3,0.0256,2e-05,5.18863]
[1777231787517,43.32,78199.97,36.3,0.02571,2e-05,5.20756]
[1777231790685,43.32,78199.16,36.3,0.0257,2e-05,5.20619]
[1777231790703,43.32,78199.17,36.3,0.02571,2e-05,5.20665]
[1777231796580,43.32,78196.43,36.3,0.02566,2e-05,5.19795]
[1777231801615,43.32,78195.74,36.3,0.02564,2e-05,5.19513]
[1777231807193,43.32,78194.74,36.3,0.02562,2e-05,5.19166]
[1777231807572,43.32,78195.14,36.3,0.02562,2e-05,5.19241]
[1777231807673,43.32,78196.58,36.3,0.02565,2e-05,5.19638]
[1777231809034,43.32,78196.58,36.3,0.02565,2e-05,5.19638]
[1777231815712,43.32,78204.46,36.3,0.02579,2e-05,5.22153]
[1777231822110,43.33,78204.97,36.3,0.02581,2e-05,5.22496]
[1777231823464,43.33,78204.8,36.3,0.02581,2e-05,5.22529]
[1777231824582,43.33,78205.18,36.3,0.02582,2e-05,5.22674]
[1777231830820,43.34,78207.36,36.3,0.02587,2e-05,5.23524]
[1777231831620,43.34,78207.36,36.3,0.02587,2e-05,5.23524]
[1777231832362,43.34,78207.36,36.3,0.02587,2e-05,5.23524]
[1777231831826,43.34,78206.07,36.3,0.02584,2e-05,5.23009]
[1777231832833,43.34,78205.97,36.3,0.02584,2e-05,5.22957]
[1777231837867,43.34,78206.47,36.3,0.02586,2e-05,5.2329]
[1777231839280,43.34,78206.47,36.3,0.02586,2e-05,5.2329]
[1777231839303,43.34,78206.22,36.3,0.02586,2e-05,5.23298]
[1777231844917,43.34,78198.26,36.3,0.02573,2e-05,5.20989]
[1777231849952,43.34,78195.47,36.3,0.02568,2e-05,5.20117]
[1777231854987,43.34,78195.19,36.3,0.02567,2e-05,5.19924]
[1777231860022,43.33,78195.05,36.3,0.02566,2e-05,5.19791]
[1777231865057,43.33,78196.84,36.3,0.02568,2e-05,5.2019]
[1777231871099,43.33,78208.69,36.3,0.02586,2e-05,5.23318]
[1777231874362,43.33,78208.49,36.3,0.02586,2e-05,5.23214]
[1777231875389,43.33,78206.58,36.3,0.02582,2e-05,5.22661]
[1777231876191,43.33,78202.4,36.3,0.02576,2e-05,5.21483]
[1777231876496,43.33,78201.4,36.3,0.02574,2e-05,5.21186]
[1777231882182,43.32,78201.38,36.3,0.02573,2e-05,5.21056]
[1777231887359,43.32,78181.14,36.3,0.02541,2e-05,5.15434]
[1777231888210,43.32,78180.48,36.3,0.0254,2e-05,5.15242]
[1777231894266,43.32,78171.83,36.3,0.02525,2e-05,5.12623]
[1777231899301,43.32,78178.03,36.3,0.02534,2e-05,5.14268]
[1777231904336,43.32,78177.37,36.3,0.02533,2e-05,5.14042]
[1777231909371,43.32,78171.12,36.3,0.02523,2e-05,5.12297]
[1777231914405,43.32,78161.14,36.3,0.02507,2e-05,5.09573]
[1777231919441,43.32,78162.19,36.3,0.02509,2e-05,5.09849]
[1777231924475,43.32,78163.28,36.3,0.02511,2e-05,5.10132]
[1777231929511,43.32,78163.7,36.3,0.02511,2e-05,5.10234]
[1777231934545,43.32,78164.74,36.3,0.02513,2e-05,5.10501]
[1777231939661,43.32,78164.27,36.3,0.02512,2e-05,5.10362]
[1777231944570,43.32,78139.64,36.3,0.02474,2e-05,5.03707]
[1777231950507,43.32,78119.02,36.3,0.02443,2e-05,4.98231]
[1777231950508,43.32,78114.75,36.3,0.02436,2e-05,4.97127]
[1777231951489,43.32,78114.75,36.3,0.02436,2e-05,4.97127]
[1777231951522,43.32,78114.26,36.3,0.02435,2e-05,4.96887]
[1777231956701,43.32,78121.27,36.3,0.02446,2e-05,4.98853]
[1777231961736,43.32,78118.08,36.3,0.02442,2e-05,4.98085]
[1777231966772,43.33,78116.13,36.3,0.02439,2e-05,4.97651]
[1777231971837,43.33,78123.04,36.3,0.02451,2e-05,4.99584]
[1777231977441,43.33,78121.79,36.3,0.02449,2e-05,4.9931]
[1777231982915,43.33,78130.6,36.3,0.02463,2e-05,5.01764]
[1777231987949,43.33,78122.07,36.3,0.0245,2e-05,4.99536]
[1777231992984,43.33,78118.79,36.3,0.02446,2e-05,4.98736]
[1777231998073,43.34,78115.18,36.3,0.02441,2e-05,4.97854]
[1777232004068,43.34,78115.91,36.3,0.02442,2e-05,4.98152]
[1777232009103,43.34,78116.14,36.3,0.02443,2e-05,4.98292]
[1777232014139,43.34,78118.48,36.3,0.02446,2e-05,4.98819]
[1777232019174,43.34,78113.18,36.3,0.02439,2e-05,4.97501]
[1777232021633,43.35,78108.0,36.3,0.02431,2e-05,4.96159]
[1777232027231,43.35,78104.96,36.3,0.02427,2e-05,4.95475]
[1777232034280,43.35,78103.71,36.3,0.02426,2e-05,4.95293]
[1777232037038,43.35,78106.46,36.3,0.02431,2e-05,4.96066]
[1777232042124,43.35,78113.22,36.3,0.02442,2e-05,4.97958]
[1777232047375,43.36,78111.65,36.3,0.0244,2e-05,4.9764]
[1777232052410,43.36,78109.52,36.3,0.02437,2e-05,4.97161]
[1777232053433,43.36,78109.52,36.3,0.02437,2e-05,4.97161]
[1777232059286,43.36,78106.75,36.3,0.02434,2e-05,4.96537]
[1777232064493,43.36,78095.81,36.3,0.02418,2e-05,4.9376]
[1777232069528,43.37,78096.68,36.3,0.0242,2e-05,4.94107]
[1777232075571,43.37,78094.96,36.3,0.02417,2e-05,4.93602]
[1777232080607,43.37,78102.95,36.3,0.0243,2e-05,4.95827]
[1777232085641,43.37,78103.27,36.3,0.02431,2e-05,4.96011]
[1777232090431,43.37,78103.73,36.3,0.02432,2e-05,4.96192]
[1777232092667,43.38,78103.81,36.3,0.02432,2e-05,4.96252]
[1777232095444,43.38,78103.81,36.3,0.02433,2e-05,4.9631]
[1777232098734,43.38,78142.97,36.3,0.02493,2e-05,5.06892]
[1777232104550,43.38,78162.27,36.3,0.02523,2e-05,5.12122]
[1777232110176,43.38,78141.52,36.3,0.02491,2e-05,5.06456]
[1777232110258,43.38,78141.52,36.3,0.02491,2e-05,5.06456]
[1777232111050,43.38,78122.46,36.3,0.02461,2e-05,5.01332]
[1777232114081,43.38,78100.21,36.3,0.02428,2e-05,4.95428]
[1777232115698,43.38,78086.27,36.3,0.02407,2e-05,4.91771]
[1777232116525,43.38,78068.08,36.3,0.0238,1e-05,4.87009]
[1777232116626,43.38,78054.69,36.3,0.0236,1e-05,4.83458]
[1777232122385,43.38,78064.95,36.3,0.02374,1e-05,4.85974]
[1777232127939,43.37,78084.84,36.3,0.02402,1e-05,4.90876]
[1777232132974,43.36,78093.04,36.3,0.02411,2e-05,4.92581]
[1777232137690,43.36,78102.96,36.3,0.02425,2e-05,4.95033]
[1777232138009,43.36,78118.73,36.3,0.02449,2e-05,4.99112]
[1777232141335,43.36,78114.55,36.3,0.02442,2e-05,4.98027]
[1777232141370,43.36,78112.32,36.3,0.02439,2e-05,4.97465]
[1777232142922,43.36,78112.2,36.3,0.02439,2e-05,4.97433]
[1777232143063,43.36,78110.4,36.3,0.02436,2e-05,4.96888]
[1777232144551,43.36,78110.4,36.3,0.02436,2e-05,4.96888]
[1777232144556,43.36,78110.4,36.3,0.02436,2e-05,4.96888]
[1777232150482,43.36,78117.06,36.3,0.02447,2e-05,4.98767]
[1777232150582,43.36,78115.48,36.3,0.02444,2e-05,4.98377]
[1777232153486,43.36,78115.29,36.3,0.02444,2e-05,4.98259]
[1777232153506,43.35,78116.52,36.3,0.02445,2e-05,4.98455]
[1777232157171,43.35,78138.26,36.3,0.02478,2e-05,5.04316]
[1777232162211,43.36,78137.66,36.3,0.02478,2e-05,5.04187]
[1777232163665,43.36,78137.66,36.3,0.02478,2e-05,5.04187]
[1777232165449,43.36,78138.41,36.3,0.02479,2e-05,5.04403]
[1777232165488,43.36,78175.55,36.3,0.02537,2e-05,5.14477]
[1777232167094,43.36,78173.64,36.3,0.02534,2e-05,5.14008]
[1777232167246,43.36,78173.53,36.3,0.02534,2e-05,5.13978]
[1777232168010,43.36,78173.53,36.3,0.02534,2e-05,5.13978]
[1777232168668,43.36,78187.6,36.3,0.02556,2e-05,5.17873]
[1777232171142,43.36,78203.06,36.3,0.02581,2e-05,5.22177]
[1777232176309,43.36,78207.68,36.3,0.0259,2e-05,5.23679]
[1777232181345,43.37,78204.75,36.3,0.02586,2e-05,5.23099]
[1777232185367,43.37,78204.14,36.3,0.02586,2e-05,5.23008]
[1777232185442,43.37,78203.49,36.3,0.02585,2e-05,5.22905]
[1777232189615,43.37,78203.03,36.3,0.02584,2e-05,5.22705]
[1777232195443,43.37,78191.43,36.3,0.02564,2e-05,5.19165]
[1777232200479,43.37,78189.54,36.3,0.0256,2e-05,5.18558]
[1777232205514,43.36,78191.9,36.3,0.02563,2e-05,5.19115]
[1777232210549,43.36,78192.51,36.3,0.02564,2e-05,5.19192]
[1777232215583,43.36,78189.09,36.3,0.02558,2e-05,5.18165]
[1777232220619,43.36,78186.05,36.3,0.02553,2e-05,5.17254]
[1777232225654,43.36,78189.98,36.3,0.02558,2e-05,5.18253]
[1777232230688,43.35,78185.42,36.3,0.02551,2e-05,5.1693]
[1777232231610,43.35,78185.42,36.3,0.02551,2e-05,5.1693]
[1777232231711,43.35,78185.14,36.3,0.0255,2e-05,5.16839]
[1777232236612,43.36,78185.43,36.3,0.02552,2e-05,5.17113]
[1777232241582,43.36,78184.77,36.3,0.02552,2e-05,5.17172]
[1777232241766,43.36,78185.07,36.3,0.02553,2e-05,5.17302]
[1777232245767,43.36,78181.45,36.3,0.02547,2e-05,5.16267]
[1777232245794,43.36,78180.14,36.3,0.02545,2e-05,5.15896]
[1777232246678,43.36,78180.14,36.3,0.02545,2e-05,5.15896]
[1777232246801,43.36,78179.25,36.3,0.02544,2e-05,5.15703]
[1777232251835,43.36,78170.46,36.3,0.02529,2e-05,5.13055]
[1777232256871,43.36,78168.48,36.3,0.02526,2e-05,5.12478]
[1777232261906,43.36,78160.96,36.3,0.02514,2e-05,5.10402]
[1777232266941,43.36,78158.51,36.3,0.0251,2e-05,5.09722]
[1777232271975,43.36,78152.06,36.3,0.025,2e-05,5.0797]
[1777232277011,43.36,78138.39,36.3,0.02479,2e-05,5.04288]
[1777232282047,43.36,78132.09,36.3,0.02469,2e-05,5.02633]
[1777232287081,43.36,78130.9,36.3,0.02468,2e-05,5.02368]
[1777232292117,43.36,78131.58,36.3,0.02469,2e-05,5.02596]
[1777232297152,43.37,78133.15,36.3,0.02472,2e-05,5.03057]
[1777232302187,43.37,78133.8,36.3,0.02473,2e-05,5.03273]
[1777232307222,43.37,78125.39,36.3,0.0246,2e-05,5.0106]
[1777232312479,43.37,78112.06,36.3,0.02439,2e-05,4.97377]
[1777232318299,43.37,78117.01,36.3,0.02448,2e-05,4.98802]
[1777232323334,43.37,78110.35,36.3,0.02438,2e-05,4.97108]
[1777232328369,43.38,78103.43,36.3,0.02428,2e-05,4.95365]
[1777232330416,43.38,78103.22,36.3,0.02428,2e-05,4.9533]
[1777232331570,43.38,78096.81,36.3,0.02418,2e-05,4.93649]
[1777232337432,43.38,78082.47,36.3,0.02398,1e-05,4.90051]
[1777232342468,43.38,78091.4,36.3,0.02412,2e-05,4.92544]
[1777232347502,43.39,78090.17,36.3,0.02411,2e-05,4.92372]
[1777232352537,43.39,78089.41,36.3,0.02411,2e-05,4.92298]
[1777232357572,43.39,78090.09,36.3,0.02412,2e-05,4.92603]
[1777232362606,43.4,78090.45,36.3,0.02414,2e-05,4.92834]
[1777232367642,43.4,78087.59,36.3,0.0241,2e-05,4.92198]
[1777232372677,43.4,78086.68,36.3,0.02409,2e-05,4.91898]
[1777232377715,43.4,78095.71,36.3,0.02423,2e-05,4.94402]
[1777232382750,43.41,78092.09,36.3,0.02418,2e-05,4.93559]
[1777232387785,43.41,78092.46,36.3,0.02419,2e-05,4.93771]
[1777232392820,43.41,78094.52,36.3,0.02423,2e-05,4.94426]
[1777232397855,43.41,78092.16,36.3,0.0242,2e-05,4.93912]
[1777232402890,43.42,78110.75,36.3,0.02449,2e-05,4.98956]
[1777232407925,43.42,78110.43,36.3,0.02449,2e-05,4.98941]
[1777232412960,43.42,78110.39,36.3,0.02449,2e-05,4.99001]
[1777232417995,43.42,78105.97,36.3,0.02443,2e-05,4.97898]
[1777232422172,43.42,78103.63,36.3,0.0244,2e-05,4.97341]
[1777232423031,43.42,78104.8,36.3,0.02442,2e-05,4.97731]
[1777232428066,43.43,78105.39,36.3,0.02445,2e-05,4.98277]
[1777232433102,43.44,78117.57,36.3,0.02465,2e-05,5.01705]
[1777232437399,43.44,78117.22,36.3,0.02466,2e-05,5.01825]
[1777232437499,43.45,78116.89,36.3,0.02466,2e-05,5.01808]
[1777232439235,43.45,78116.88,36.3,0.02466,2e-05,5.01814]
[1777232439352,43.45,78116.92,36.3,0.02466,2e-05,5.01834]
[1777232445187,43.46,78125.77,36.3,0.02482,2e-05,5.0462]
[1777232450431,43.46,78128.06,36.3,0.02487,2e-05,5.05499]
[1777232456268,43.47,78136.45,36.3,0.02502,2e-05,5.08199]
[1777232459133,43.47,78137.33,36.3,0.02504,2e-05,5.08557]
[1777232465331,43.48,78137.03,36.3,0.02506,2e-05,5.08893]
[1777232471376,43.49,78138.11,36.3,0.0251,2e-05,5.09538]
[1777232476410,43.5,78138.47,36.3,0.02512,2e-05,5.09924]
[1777232481446,43.5,78137.37,36.3,0.02512,2e-05,5.09914]
[1777232486481,43.51,78137.08,36.3,0.02514,2e-05,5.10121]
[1777232490463,43.51,78156.02,36.3,0.02544,2e-05,5.15431]
[1777232496551,43.52,78157.45,36.3,0.02547,2e-05,5.15961]
[1777232501586,43.52,78155.31,36.3,0.02545,2e-05,5.15614]
[1777232506622,43.53,78155.85,36.3,0.02548,2e-05,5.15998]
[1777232511657,43.53,78156.53,36.3,0.0255,2e-05,5.16418]
[1777232516693,43.54,78156.73,36.3,0.02552,2e-05,5.16702]
[1777232521729,43.55,78155.01,36.3,0.02551,2e-05,5.16508]
[1777232526763,43.55,78156.15,36.3,0.02554,2e-05,5.17047]
[1777232531799,43.56,78160.9,36.3,0.02563,2e-05,5.18565]
[1777232536836,43.56,78165.83,36.3,0.02572,2e-05,5.2012]
[1777232541871,43.56,78168.56,36.3,0.02577,2e-05,5.2106]
[1777232546907,43.57,78168.47,36.3,0.02578,2e-05,5.21227]
[1777232551942,43.57,78168.79,36.3,0.02579,2e-05,5.21306]
[1777232555983,43.58,78189.4,36.3,0.02612,2e-05,5.27135]
[1777232561006,43.58,78196.18,36.3,0.02624,2e-05,5.29142]
[1777232566041,43.58,78186.61,36.3,0.0261,2e-05,5.26632]
[1777232571076,43.58,78186.68,36.3,0.02611,2e-05,5.26795]
[1777232577117,43.59,78185.36,36.3,0.02609,2e-05,5.26603]
[1777232585174,43.59,78186.47,36.3,0.02613,2e-05,5.27135]
[1777232590209,43.6,78187.41,36.3,0.02615,2e-05,5.27532]
[1777232595244,43.6,78188.58,36.3,0.02618,2e-05,5.2799]
[1777232600279,43.6,78187.85,36.3,0.02617,2e-05,5.2792]
[1777232605314,43.6,78187.67,36.3,0.02618,2e-05,5.28002]
[1777232610348,43.61,78185.4,36.3,0.02615,2e-05,5.27504]
[1777232615383,43.61,78183.17,36.3,0.02611,2e-05,5.26825]
[1777232620419,43.61,78168.08,36.3,0.02588,2e-05,5.22813]
[1777232625454,43.62,78166.81,36.3,0.02587,2e-05,5.22639]
[1777232630488,43.62,78178.86,36.3,0.02607,2e-05,5.26128]
[1777232635524,43.62,78184.38,36.3,0.02617,2e-05,5.27798]
[1777232640558,43.63,78186.9,36.3,0.02622,2e-05,5.28623]
[1777232646601,43.63,78186.11,36.3,0.02621,2e-05,5.28554]
[1777232653860,43.63,78185.73,36.3,0.02621,2e-05,5.28524]
[1777232654876,43.63,78185.57,36.3,0.02622,2e-05,5.28604]
[1777232660699,43.64,78185.36,36.3,0.02622,2e-05,5.28694]
[1777232665734,43.64,78184.69,36.3,0.02622,2e-05,5.28632]
[1777232670898,43.64,78184.51,36.3,0.02622,2e-05,5.2868]
[1777232676812,43.65,78180.68,36.3,0.02616,2e-05,5.27601]
[1777232681847,43.65,78180.73,36.3,0.02617,2e-05,5.27771]
[1777232690910,43.65,78179.76,36.3,0.02617,2e-05,5.27736]
[1777232695944,43.66,78177.84,36.3,0.02615,2e-05,5.27339]
[1777232700980,43.66,78179.61,36.3,0.02618,2e-05,5.27957]
[1777232706015,43.66,78173.24,36.3,0.02609,2e-05,5.26328]
[1777232712057,43.67,78173.55,36.3,0.0261,2e-05,5.26581]
[1777232717092,43.67,78172.98,36.3,0.0261,2e-05,5.26562]
[1777232722127,43.67,78176.89,36.3,0.02617,2e-05,5.27772]
[1777232727163,43.67,78177.24,36.3,0.02619,2e-05,5.27995]
[1777232735133,43.68,78178.66,36.3,0.0262,2e-05,5.2829]
[1777232740254,43.68,78189.01,36.3,0.02638,2e-05,5.31367]
[1777232745288,43.68,78187.08,36.3,0.02636,2e-05,5.30931]
[1777232750323,43.68,78186.78,36.3,0.02636,2e-05,5.30948]
[1777232755359,43.69,78185.23,36.3,0.02634,2e-05,5.30622]
[1777232756371,43.69,78185.23,36.3,0.02634,2e-05,5.30622]
[1777232759489,43.69,78185.07,36.3,0.02635,2e-05,5.30748]
[1777232764982,43.7,78186.73,36.3,0.0264,2e-05,5.31579]
[1777232764988,43.7,78186.73,36.3,0.0264,2e-05,5.31579]
[1777232767158,43.7,78185.99,36.3,0.02639,2e-05,5.3152]
[1777232772478,43.7,78198.42,36.3,0.0266,2e-05,5.35089]
[1777232776658,43.71,78197.17,36.3,0.02658,2e-05,5.3478]
[1777232782548,43.71,78198.23,36.3,0.02661,2e-05,5.35169]
[1777232785660,43.71,78196.95,36.3,0.02659,2e-05,5.34837]
[1777232787935,43.71,78195.02,36.3,0.02656,2e-05,5.34325]
[1777232789942,43.71,78195.51,36.3,0.02657,2e-05,5.34491]
[1777232789944,43.71,78195.51,36.3,0.02657,2e-05,5.34491]
[1777232795640,43.71,78195.02,36.3,0.02655,2e-05,5.34254]
[1777232800675,43.71,78194.59,36.3,0.02655,2e-05,5.34205]
[1777232803991,43.71,78194.59,36.3,0.02655,2e-05,5.34205]
[1777232806137,43.71,78195.09,36.3,0.02656,2e-05,5.34401]
[1777232806139,43.71,78195.09,36.3,0.02656,2e-05,5.34401]
[1777232806235,43.71,78195.09,36.3,0.02656,2e-05,5.34401]
[1777232808260,43.71,78189.89,36.3,0.02648,2e-05,5.32983]
[1777232808263,43.71,78189.89,36.3,0.02648,2e-05,5.32983]
[1777232814824,43.72,78188.98,36.3,0.02647,2e-05,5.32811]
[1777232814830,43.72,78188.98,36.3,0.02647,2e-05,5.32811]
[1777232820074,43.72,78179.42,36.3,0.02632,2e-05,5.30278]
[1777232825852,43.72,78180.36,36.3,0.02635,2e-05,5.30682]
[1777232833908,43.73,78180.85,36.3,0.02637,2e-05,5.30976]
[1777232839950,43.73,78181.33,36.3,0.02638,2e-05,5.31225]
[1777232844985,43.73,78186.88,36.3,0.02647,2e-05,5.32858]
[1777232850020,43.73,78187.03,36.3,0.02648,2e-05,5.3298]
[1777232856770,43.73,78186.51,36.3,0.02647,2e-05,5.32701]
[1777232861771,43.74,78187.04,36.3,0.02648,2e-05,5.32978]
[1777232866771,43.74,78187.44,36.3,0.02649,2e-05,5.33152]
[1777232873181,43.74,78188.21,36.3,0.02651,2e-05,5.33488]
[1777232879224,43.74,78188.5,36.3,0.02652,2e-05,5.33658]
[1777232884258,43.74,78190.56,36.3,0.02656,2e-05,5.34304]
[1777232889294,43.74,78192.33,36.3,0.02659,2e-05,5.34862]
[1777232894347,43.75,78192.43,36.3,0.0266,2e-05,5.34952]
[1777232902402,43.75,78192.58,36.3,0.02661,2e-05,5.35093]
[1777232908445,43.75,78191.93,36.3,0.0266,2e-05,5.34986]
[1777232913479,43.75,78195.89,36.3,0.02666,2e-05,5.35945]
[1777232919522,43.75,78195.63,36.3,0.02666,2e-05,5.35937]
[1777232924557,43.75,78194.68,36.3,0.02665,2e-05,5.35726]
[1777232929592,43.75,78194.4,36.3,0.02665,2e-05,5.35704]
[1777232934627,43.76,78193.31,36.3,0.02663,2e-05,5.35457]
[1777232939662,43.76,78193.64,36.3,0.02664,2e-05,5.35606]
[1777232945704,43.76,78193.39,36.3,0.02664,2e-05,5.35604]
[1777232950739,43.76,78202.03,36.3,0.02678,2e-05,5.38075]
[1777232955774,43.76,78208.87,36.3,0.0269,2e-05,5.40017]
[1777232960809,43.76,78212.44,36.3,0.02696,2e-05,5.41036]
[1777232965844,43.76,78210.99,36.3,0.02693,2e-05,5.40642]
[1777232970878,43.76,78208.87,36.3,0.0269,2e-05,5.40061]
[1777232975914,43.76,78210.28,36.3,0.02691,2e-05,5.40278]
[1777232980949,43.76,78215.17,36.3,0.027,2e-05,5.41667]
[1777232985984,43.76,78221.34,36.3,0.0271,2e-05,5.43405]
[1777232991124,43.76,78222.15,36.3,0.02711,2e-05,5.43627]
[1777232997074,43.76,78223.13,36.3,0.02712,2e-05,5.4389]
[1777233002103,43.76,78226.92,36.3,0.02719,2e-05,5.44947]
[1777233007137,43.76,78229.89,36.3,0.02723,2e-05,5.45762]
[1777233012315,43.76,78244.24,36.3,0.02747,2e-05,5.49811]
[1777233018481,43.76,78254.2,36.3,0.02763,2e-05,5.52558]
[1777233023538,43.75,78268.83,36.3,0.02787,2e-05,5.56615]
[1777233025998,43.75,78245.84,36.3,0.02748,2e-05,5.49989]
[1777233026004,43.75,78245.84,36.3,0.02748,2e-05,5.49989]
[1777233026008,43.75,78245.84,36.3,0.02748,2e-05,5.49989]
[1777233031306,43.75,78247.88,36.3,0.0275,2e-05,5.5029]
[1777233036345,43.75,78253.57,36.3,0.02759,2e-05,5.51836]
[1777233041380,43.75,78251.39,36.3,0.02755,2e-05,5.51142]
[1777233046415,43.75,78251.21,36.3,0.02754,2e-05,5.51021]
[1777233052456,43.75,78252.02,36.3,0.02755,2e-05,5.51168]
[1777233057492,43.74,78253.25,36.3,0.02757,2e-05,5.51447]
[1777233062527,43.74,78255.42,36.3,0.0276,2e-05,5.51991]
[1777233067562,43.74,78247.99,36.3,0.02747,2e-05,5.49805]
[1777233067715,43.74,78247.99,36.3,0.02747,2e-05,5.49805]
[1777233073547,43.74,78245.39,36.3,0.02743,2e-05,5.49022]
[1777233078639,43.74,78245.21,36.3,0.02742,2e-05,5.48899]
[1777233083674,43.74,78245.79,36.3,0.02742,2e-05,5.49011]
[1777233088680,43.74,78239.11,36.3,0.02731,2e-05,5.4708]
[1777233090709,43.74,78239.09,36.3,0.02731,2e-05,5.4706]
[1777233099786,43.74,78240.41,36.3,0.02732,2e-05,5.47161]
[1777233105828,43.73,78239.74,36.3,0.0273,2e-05,5.46928]
[1777233115898,43.73,78240.96,36.3,0.02732,2e-05,5.47202]
[1777233120933,43.73,78241.13,36.3,0.02732,2e-05,5.47214]
[1777233127982,43.73,78243.04,36.3,0.02735,2e-05,5.47702]
[1777233133017,43.73,78243.63,36.3,0.02736,2e-05,5.47829]
[1777233138053,43.73,78242.76,36.3,0.02734,2e-05,5.47542]
[1777233144095,43.73,78243.0,36.3,0.02734,2e-05,5.47563]
[1777233149154,43.73,78242.81,36.3,0.02734,2e-05,5.47478]
[1777233155450,43.73,78244.28,36.3,0.02735,2e-05,5.47645]
[1777233161215,43.73,78245.09,36.3,0.02736,2e-05,5.47828]
[1777233169271,43.72,78254.34,36.3,0.02751,2e-05,5.50364]
[1777233174306,43.72,78258.5,36.3,0.02757,2e-05,5.51481]
[1777233179340,43.72,78259.18,36.3,0.02758,2e-05,5.51603]
[1777233184375,43.72,78257.42,36.3,0.02754,2e-05,5.51019]
[1777233189411,43.72,78256.9,36.3,0.02753,2e-05,5.50805]
[1777233194446,43.72,78255.5,36.3,0.02751,2e-05,5.50344]
[1777233199481,43.71,78255.71,36.3,0.02751,2e-05,5.50343]
[1777233204787,43.71,78255.34,36.3,0.0275,2e-05,5.50189]
[1777233210562,43.71,78261.88,36.3,0.0276,2e-05,5.51966]
[1777233215597,43.71,78259.26,36.3,0.02754,2e-05,5.50948]
[1777233220632,43.71,78260.87,36.3,0.02757,2e-05,5.51341]
[1777233225667,43.71,78268.82,36.3,0.02769,2e-05,5.53529]
[1777233230702,43.71,78268.73,36.3,0.02769,2e-05,5.53418]
[1777233237787,43.7,78269.25,36.3,0.02769,2e-05,5.53497]
[1777233242836,43.7,78269.4,36.3,0.02769,2e-05,5.53403]
[1777233247872,43.7,78268.33,36.3,0.02766,2e-05,5.53018]
[1777233253864,43.7,78268.41,36.3,0.02766,2e-05,5.52943]
[1777233259418,43.7,78267.89,36.3,0.02765,2e-05,5.5273]
[1777233264941,43.69,78267.25,36.3,0.02763,2e-05,5.52438]
[1777233272997,43.69,78266.94,36.3,0.02761,2e-05,5.52026]
[1777233278032,43.69,78267.77,36.3,0.02762,2e-05,5.52189]
[1777233283068,43.69,78277.74,36.3,0.02778,2e-05,5.54961]
[1777233288103,43.69,78272.39,36.3,0.02768,2e-05,5.53337]
[1777233293521,43.69,78272.32,36.3,0.02768,2e-05,5.53267]
[1777233298522,43.68,78264.35,36.3,0.02754,2e-05,5.50913]
[1777233304216,43.68,78275.17,36.3,0.02771,2e-05,5.53889]
[1777233309251,43.68,78274.58,36.3,0.0277,2e-05,5.53633]
[1777233314286,43.68,78273.75,36.3,0.02768,2e-05,5.53313]
[1777233319320,43.68,78283.08,36.3,0.02783,2e-05,5.55905]
[1777233324356,43.67,78286.45,36.3,0.02788,2e-05,5.56765]
[1777233329391,43.67,78285.93,36.3,0.02787,2e-05,5.56505]
[1777233335433,43.67,78285.74,36.3,0.02785,2e-05,5.56119]
[1777233340467,43.67,78284.72,36.3,0.02782,2e-05,5.55724]
[1777233345503,43.66,78288.59,36.3,0.02788,2e-05,5.56732]
[1777233350538,43.66,78286.49,36.3,0.02784,2e-05,5.56022]
[1777233355573,43.66,78286.41,36.3,0.02783,2e-05,5.55877]
[1777233360608,43.66,78286.35,36.3,0.02782,2e-05,5.55758]
[1777233365643,43.66,78286.36,36.3,0.02782,2e-05,5.55661]
[1777233370678,43.65,78273.2,36.3,0.02759,2e-05,5.51809]
[1777233375713,43.65,78269.01,36.3,0.02752,2e-05,5.50548]
[1777233380748,43.65,78267.07,36.3,0.02748,2e-05,5.49941]
[1777233385783,43.65,78270.7,36.3,0.02754,2e-05,5.50921]
[1777233390817,43.65,78271.03,36.3,0.02754,2e-05,5.50955]
[1777233395853,43.65,78270.67,36.3,0.02752,2e-05,5.50591]
[1777233400888,43.65,78270.31,36.3,0.02751,2e-05,5.50433]
[1777233405923,43.65,78262.87,36.3,0.02739,2e-05,5.48268]
[1777233410958,43.64,78262.94,36.3,0.02739,2e-05,5.4825]
[1777233415993,43.64,78262.09,36.3,0.02737,2e-05,5.47972]
[1777233421028,43.64,78256.01,36.3,0.02727,2e-05,5.46216]
[1777233426063,43.64,78244.45,36.3,0.02708,2e-05,5.42935]
[1777233431099,43.64,78249.68,36.3,0.02716,2e-05,5.44421]
[1777233436134,43.64,78250.22,36.3,0.02717,2e-05,5.44565]
[1777233441169,43.64,78245.63,36.3,0.0271,2e-05,5.43262]
[1777233446203,43.64,78245.22,36.3,0.02709,2e-05,5.43149]
[1777233452519,43.64,78237.46,36.3,0.02696,2e-05,5.4097]
[1777233458289,43.64,78226.3,36.3,0.02677,2e-05,5.37681]
[1777233463324,43.65,78226.0,36.3,0.02677,2e-05,5.37646]
[1777233468358,43.65,78226.67,36.3,0.02678,2e-05,5.37882]
[1777233473394,43.65,78226.28,36.3,0.02678,2e-05,5.3782]
[1777233478431,43.65,78227.91,36.3,0.02681,2e-05,5.38322]
[1777233483466,43.65,78228.52,36.3,0.02682,2e-05,5.38535]
[1777233488501,43.65,78228.11,36.3,0.02682,2e-05,5.38461]
[1777233493536,43.65,78227.64,36.3,0.02681,2e-05,5.38371]
[1777233498571,43.65,78233.85,36.3,0.02692,2e-05,5.40152]
[1777233503605,43.65,78239.88,36.3,0.02702,2e-05,5.41874]
[1777233509648,43.65,78240.66,36.3,0.02703,2e-05,5.4211]
[1777233514684,43.65,78240.53,36.3,0.02702,2e-05,5.41885]
[1777233519719,43.65,78242.07,36.3,0.02705,2e-05,5.42334]
[1777233525761,43.65,78242.78,36.3,0.02706,2e-05,5.42546]
[1777233530796,43.65,78236.22,36.3,0.02695,2e-05,5.40714]
[1777233535831,43.65,78232.68,36.3,0.0269,2e-05,5.39745]
[1777233540867,43.65,78229.96,36.3,0.02685,2e-05,5.39016]
[1777233546910,43.66,78229.22,36.3,0.02684,2e-05,5.38853]
[1777233552952,43.66,78229.83,36.3,0.02686,2e-05,5.39069]
[1777233557987,43.66,78229.65,36.3,0.02686,2e-05,5.39055]
[1777233565037,43.66,78229.67,36.3,0.02686,2e-05,5.3911]
[1777233567650,43.66,78229.63,36.3,0.02686,2e-05,5.39113]
[1777233568661,43.66,78229.61,36.3,0.02686,2e-05,5.39108]
[1777233574100,43.66,78226.11,36.3,0.0268,2e-05,5.3798]
[1777233579135,43.66,78225.93,36.3,0.0268,2e-05,5.37974]
[1777233584169,43.66,78224.07,36.3,0.02677,2e-05,5.37501]
[1777233589205,43.66,78221.34,36.3,0.02673,2e-05,5.36787]
[1777233594240,43.66,78221.17,36.3,0.02673,2e-05,5.36793]
[1777233600246,43.67,78227.33,36.3,0.02683,2e-05,5.38558]
[1777233606328,43.67,78242.55,36.3,0.02708,2e-05,5.42886]
[1777233611363,43.67,78244.14,36.3,0.02711,2e-05,5.43336]
[1777233616399,43.67,78244.0,36.3,0.02711,2e-05,5.43297]
[1777233621434,43.67,78244.14,36.3,0.02711,2e-05,5.43337]
[1777233626469,43.67,78242.99,36.3,0.02709,2e-05,5.43014]
[1777233631663,43.67,78243.72,36.3,0.02709,2e-05,5.4302]
[1777233637547,43.67,78244.03,36.3,0.0271,2e-05,5.43111]
[1777233642582,43.67,78244.35,36.3,0.0271,2e-05,5.43204]
[1777233648625,43.67,78243.36,36.3,0.02709,2e-05,5.42928]
[1777233653660,43.67,78243.71,36.3,0.02709,2e-05,5.4303]
[1777233658695,43.67,78243.49,36.3,0.02709,2e-05,5.42971]
[1777233663730,43.67,78224.53,36.3,0.02678,2e-05,5.37653]
[1777233668765,43.67,78224.87,36.3,0.02679,2e-05,5.37793]
[1777233673800,43.67,78225.14,36.3,0.02679,2e-05,5.37914]
[1777233678834,43.67,78237.5,36.3,0.027,2e-05,5.41416]
[1777233683870,43.67,78237.91,36.3,0.02701,2e-05,5.41547]
[1777233688927,43.67,78238.82,36.3,0.02702,2e-05,5.41818]
[1777233694947,43.67,78237.01,36.3,0.02698,2e-05,5.41123]
[1777233699981,43.67,78234.18,36.3,0.02694,2e-05,5.40345]
[1777233705019,43.67,78227.6,36.3,0.02683,2e-05,5.3853]
[1777233710054,43.67,78220.34,36.3,0.02672,2e-05,5.36543]
[1777233715089,43.67,78211.76,36.3,0.02658,2e-05,5.34216]
[1777233720124,43.68,78204.1,36.3,0.02646,2e-05,5.32164]
[1777233725159,43.68,78194.72,36.3,0.02632,2e-05,5.2966]
[1777233730194,43.68,78193.24,36.3,0.0263,2e-05,5.29362]
[1777233735230,43.68,78192.88,36.3,0.0263,2e-05,5.29375]
[1777233740369,43.68,78194.78,36.3,0.02634,2e-05,5.29989]
[1777233746307,43.69,78196.02,36.3,0.02637,2e-05,5.30481]
[1777233751341,43.69,78199.59,36.3,0.02642,2e-05,5.31376]
[1777233756377,43.69,78200.9,36.3,0.02645,2e-05,5.31831]
[1777233761412,43.69,78200.26,36.3,0.02644,2e-05,5.31747]
[1777233766448,43.7,78206.99,36.3,0.02656,2e-05,5.33709]
[1777233771483,43.7,78210.16,36.3,0.02661,2e-05,5.34665]
[1777233776517,43.7,78209.92,36.3,0.02661,2e-05,5.34666]
[1777233781670,43.7,78210.1,36.3,0.02662,2e-05,5.34744]
[1777233787625,43.7,78209.3,36.3,0.02661,2e-05,5.34629]
[1777233797665,43.71,78208.21,36.3,0.0266,2e-05,5.3448]
[1777233802700,43.71,78212.18,36.3,0.02667,2e-05,5.35655]
[1777233809749,43.71,78213.2,36.3,0.02669,2e-05,5.36023]
[1777233814784,43.71,78213.8,36.3,0.0267,2e-05,5.36048]
[1777233819819,43.71,78214.33,36.3,0.02671,2e-05,5.36252]
[1777233824855,43.71,78222.83,36.3,0.02685,2e-05,5.38683]
[1777233829890,43.71,78224.48,36.3,0.02688,2e-05,5.39179]
[1777233834925,43.71,78228.8,36.3,0.02695,2e-05,5.40417]
[1777233839959,43.71,78229.63,36.3,0.02696,2e-05,5.4067]
[1777233845977,43.71,78230.58,36.3,0.02698,2e-05,5.40951]
[1777233852044,43.71,78233.64,36.3,0.02703,2e-05,5.41833]
[1777233857079,43.71,78232.96,36.3,0.02702,2e-05,5.4165]
[1777233863120,43.71,78233.3,36.3,0.02703,2e-05,5.41757]
[1777233869163,43.71,78234.31,36.3,0.02705,2e-05,5.4205]
[1777233875205,43.71,78234.06,36.3,0.02703,2e-05,5.41788]
[1777233883261,43.72,78234.28,36.3,0.02704,2e-05,5.41863]
[1777233888296,43.72,78244.81,36.3,0.02721,2e-05,5.44837]
[1777233893330,43.71,78246.52,36.3,0.02724,2e-05,5.45303]
[1777233898365,43.71,78245.61,36.3,0.02722,2e-05,5.45026]
[1777233901436,43.71,78244.9,36.3,0.02721,2e-05,5.44818]
[1777233901438,43.71,78244.9,36.3,0.02721,2e-05,5.44818]
[1777233907428,43.71,78243.95,36.3,0.02719,2e-05,5.44529]
[1777233913471,43.71,78244.07,36.3,0.02719,2e-05,5.44547]
[1777233918506,43.71,78243.37,36.3,0.02718,2e-05,5.44336]
[1777233923541,43.71,78243.36,36.3,0.02718,2e-05,5.44321]
[1777233929583,43.71,78244.17,36.3,0.02719,2e-05,5.44533]
[1777233934618,43.71,78249.23,36.3,0.02727,2e-05,5.4575]
[1777233939653,43.71,78253.52,36.3,0.02733,2e-05,5.46937]
[1777233944688,43.71,78254.63,36.3,0.02735,2e-05,5.47218]
[1777233950528,43.71,78254.3,36.3,0.02734,2e-05,5.47096]
[1777233959794,43.71,78252.72,36.3,0.02731,2e-05,5.46575]
[1777233960789,43.71,78252.72,36.3,0.02731,2e-05,5.46575]
[1777233963140,43.71,78245.02,36.3,0.02719,2e-05,5.44384]
[1777233963143,43.71,78245.02,36.3,0.02719,2e-05,5.44384]
[1777233968861,43.71,78239.52,36.3,0.02709,2e-05,5.42829]
[1777233974215,43.71,78240.27,36.3,0.02711,2e-05,5.4304]
[1777233982959,43.71,78241.33,36.3,0.02712,2e-05,5.43336]
[1777233990008,43.71,78241.71,36.3,0.02713,2e-05,5.43438]
[1777233999071,43.71,78243.24,36.3,0.02715,2e-05,5.4366]
[1777234005165,43.71,78245.12,36.3,0.02718,2e-05,5.44185]
[1777234010548,43.71,78249.61,36.3,0.02725,2e-05,5.45439]
[1777234017198,43.71,78255.87,36.3,0.02735,2e-05,5.47166]
[1777234021299,43.71,78258.34,36.3,0.02739,2e-05,5.47846]
[1777234027268,43.7,78256.21,36.3,0.02735,2e-05,5.47176]
[1777234033310,43.7,78255.57,36.3,0.02734,2e-05,5.46953]
[1777234038345,43.7,78252.82,36.3,0.02729,2e-05,5.46141]
[1777234039293,43.7,78252.82,36.3,0.02729,2e-05,5.46141]
[1777234044387,43.7,78251.54,36.3,0.02727,2e-05,5.45749]
[1777234049109,43.7,78240.16,36.3,0.02708,2e-05,5.42526]
[1777234054458,43.7,78236.09,36.3,0.027,2e-05,5.41187]
[1777234059492,43.7,78235.65,36.3,0.027,2e-05,5.41078]
[1777234064528,43.7,78234.75,36.3,0.02698,2e-05,5.4084]
[1777234069563,43.7,78233.16,36.3,0.02696,2e-05,5.40413]
[1777234074597,43.7,78229.79,36.3,0.0269,2e-05,5.39492]
[1777234079633,43.71,78230.31,36.3,0.02691,2e-05,5.39665]
[1777234084668,43.71,78232.63,36.3,0.02695,2e-05,5.4034]
[1777234089703,43.71,78232.9,36.3,0.02696,2e-05,5.40437]
[1777234095305,43.71,78233.09,36.3,0.02696,2e-05,5.40507]
[1777234096361,43.71,78233.42,36.3,0.02697,2e-05,5.40607]
[1777234102453,43.71,78233.93,36.3,0.02698,2e-05,5.40769]
[1777234107253,43.71,78234.2,36.3,0.02698,2e-05,5.40862]
[1777234112864,43.71,78234.57,36.3,0.02698,2e-05,5.40788]
[1777234117900,43.71,78235.48,36.3,0.027,2e-05,5.41061]
[1777234122936,43.71,78235.7,36.3,0.027,2e-05,5.41138]
[1777234124263,43.71,78235.7,36.3,0.027,2e-05,5.41138]
[1777234127754,43.71,78235.71,36.3,0.027,2e-05,5.41149]
[1777234133006,43.71,78235.69,36.3,0.02702,2e-05,5.41436]
[1777234138041,43.72,78235.66,36.3,0.02704,2e-05,5.41711]
[1777234144083,43.73,78242.03,36.3,0.02716,2e-05,5.43838]
[1777234150125,43.73,78241.97,36.3,0.02718,2e-05,5.44136]
[1777234151832,43.73,78241.97,36.3,0.02718,2e-05,5.44136]
[1777234160195,43.75,78243.12,36.3,0.02723,2e-05,5.44977]
[1777234166794,43.75,78243.12,36.3,0.02723,2e-05,5.44977]
[1777234173286,43.76,78251.3,36.3,0.02739,2e-05,5.4773]
[1777234175759,43.76,78251.33,36.3,0.0274,2e-05,5.47784]
[1777234176884,43.76,78251.02,36.3,0.0274,2e-05,5.47788]
[1777234179882,43.76,78251.0,36.3,0.0274,2e-05,5.47756]
[1777234179884,43.76,78251.0,36.3,0.0274,2e-05,5.47756]
[1777234182166,43.76,78251.45,36.3,0.0274,2e-05,5.47874]
[1777234189398,43.76,78258.99,36.3,0.02752,2e-05,5.49908]
[1777234192324,43.76,78257.85,36.3,0.0275,2e-05,5.49559]
[1777234197454,43.76,78258.87,36.3,0.02751,2e-05,5.49777]
[1777234202489,43.76,78250.91,36.3,0.02738,2e-05,5.47459]
[1777234207524,43.75,78249.68,36.3,0.02735,2e-05,5.4707]
[1777234212561,43.75,78250.09,36.3,0.02736,2e-05,5.47148]
[1777234218796,43.75,78246.0,36.3,0.02729,2e-05,5.45962]
[1777234218798,43.75,78246.0,36.3,0.02729,2e-05,5.45962]
[1777234220619,43.75,78245.96,36.3,0.02729,2e-05,5.45934]
[1777234225651,43.75,78238.23,36.3,0.02716,2e-05,5.4372]
[1777234230691,43.75,78238.93,36.3,0.02717,2e-05,5.43908]
[1777234236305,43.75,78237.87,36.3,0.02714,2e-05,5.43396]
[1777234241766,43.75,78236.99,36.3,0.02713,2e-05,5.43139]
[1777234246802,43.75,78237.38,36.3,0.02713,2e-05,5.43243]
[1777234255865,43.75,78239.67,36.3,0.02717,2e-05,5.43871]
[1777234260900,43.75,78247.17,36.3,0.02729,2e-05,5.45968]
[1777234265934,43.75,78248.09,36.3,0.02731,2e-05,5.46198]
[1777234271977,43.75,78250.29,36.3,0.02734,2e-05,5.46781]
[1777234278020,43.75,78249.62,36.3,0.02733,2e-05,5.4655]
[1777234283054,43.75,78250.57,36.3,0.02734,2e-05,5.46785]
[1777234288091,43.75,78250.31,36.3,0.02733,2e-05,5.46676]
[1777234293939,43.75,78249.35,36.3,0.02731,2e-05,5.46175]
[1777234293945,43.75,78249.35,36.3,0.02731,2e-05,5.46175]
[1777234294690,43.75,78246.75,36.3,0.02726,2e-05,5.45432]
[1777234296723,43.75,78245.95,36.3,0.02725,2e-05,5.45196]
[1777234296727,43.75,78245.95,36.3,0.02725,2e-05,5.45196]
[1777234302193,43.75,78244.82,36.3,0.02723,2e-05,5.44847]
[1777234307227,43.74,78244.56,36.3,0.02722,2e-05,5.44754]
[1777234312263,43.74,78244.28,36.3,0.02722,2e-05,5.44657]
[1777234317298,43.74,78244.32,36.3,0.02722,2e-05,5.44651]
[1777234322332,43.74,78244.96,36.3,0.02723,2e-05,5.44814]
[1777234328375,43.74,78248.2,36.3,0.02728,2e-05,5.45702]
[1777234333410,43.74,78248.63,36.3,0.02728,2e-05,5.45797]
[1777234339452,43.74,78248.76,36.3,0.02728,2e-05,5.45803]
[1777234344488,43.74,78249.09,36.3,0.02729,2e-05,5.45868]
[1777234349523,43.74,78250.47,36.3,0.02731,2e-05,5.46232]
[1777234354558,43.74,78250.46,36.3,0.0273,2e-05,5.45996]
[1777234359593,43.74,78250.52,36.3,0.0273,2e-05,5.4598]
[1777234364627,43.74,78250.34,36.3,0.02729,2e-05,5.45902]
[1777234370672,43.74,78250.2,36.3,0.02729,2e-05,5.45829]
[1777234373172,43.74,78250.25,36.3,0.02729,2e-05,5.45833]
[1777234374211,43.74,78250.18,36.3,0.02729,2e-05,5.45808]
[1777234380742,43.74,78249.97,36.3,0.02728,2e-05,5.45711]
[1777234385777,43.74,78248.19,36.3,0.02725,2e-05,5.45184]
[1777234386373,43.74,78248.19,36.3,0.02725,2e-05,5.45184]
[1777234390818,43.74,78227.15,36.3,0.0269,2e-05,5.39244]
[1777234395852,43.74,78212.37,36.3,0.02666,2e-05,5.35154]
[1777234396498,43.74,78212.37,36.3,0.02666,2e-05,5.35154]
[1777234401893,43.74,78211.86,36.3,0.02666,2e-05,5.35084]
[1777234407939,43.74,78210.18,36.3,0.02664,2e-05,5.34691]
[1777234412973,43.74,78209.56,36.3,0.02662,2e-05,5.34383]
[1777234418011,43.74,78209.51,36.3,0.02663,2e-05,5.34435]
[1777234424054,43.74,78208.71,36.3,0.02662,2e-05,5.34292]
[1777234429089,43.75,78208.56,36.3,0.02662,2e-05,5.34316]
[1777234434123,43.75,78207.95,36.3,0.02661,2e-05,5.34213]
[1777234439159,43.75,78207.59,36.3,0.02661,2e-05,5.34179]
[1777234445205,43.75,78207.44,36.3,0.02661,2e-05,5.34218]
[1777234451247,43.75,78206.69,36.3,0.02661,2e-05,5.34089]
[1777234457001,43.75,78206.35,36.3,0.0266,2e-05,5.34049]
[1777234462323,43.76,78205.18,36.3,0.02659,2e-05,5.33819]
[1777234467359,43.76,78205.2,36.3,0.0266,2e-05,5.33894]
[1777234472394,43.76,78195.3,36.3,0.02643,2e-05,5.31025]
[1777234477514,43.76,78195.51,36.3,0.02644,2e-05,5.31157]
[1777234483471,43.76,78196.05,36.3,0.02645,2e-05,5.31433]
[1777234489513,43.77,78196.18,36.3,0.02646,2e-05,5.31575]
[1777234494547,43.77,78182.88,36.3,0.02625,2e-05,5.27986]
[1777234499582,43.77,78182.48,36.3,0.02626,2e-05,5.27991]
[1777234505624,43.77,78183.65,36.3,0.02628,2e-05,5.28452]
[1777234511667,43.78,78184.13,36.3,0.0263,2e-05,5.28717]
[1777234516702,43.78,78188.05,36.3,0.02637,2e-05,5.29909]
[1777234521737,43.78,78186.99,36.3,0.02636,2e-05,5.29736]
[1777234526772,43.78,78187.25,36.3,0.02637,2e-05,5.29908]
[1777234533175,43.78,78187.27,36.3,0.02637,2e-05,5.29993]
[1777234542884,43.79,78187.95,36.3,0.02639,2e-05,5.30218]
[1777234547924,43.79,78190.01,36.3,0.02643,2e-05,5.30884]
[1777234552957,43.79,78204.84,36.3,0.02667,2e-05,5.35073]
[1777234557992,43.79,78205.05,36.3,0.02668,2e-05,5.35188]
[1777234562994,43.8,78202.83,36.3,0.02664,2e-05,5.34615]
[1777234568071,43.8,78203.46,36.3,0.02666,2e-05,5.34861]
[1777234575121,43.8,78204.64,36.3,0.02668,2e-05,5.35267]
[1777234580158,43.8,78204.68,36.3,0.02669,2e-05,5.35332]
[1777234585191,43.8,78204.41,36.3,0.02668,2e-05,5.3531]
[1777234590226,43.8,78202.81,36.3,0.02666,2e-05,5.34918]
[1777234596270,43.8,78202.3,36.3,0.02665,2e-05,5.34646]
[1777234596752,43.8,78202.3,36.3,0.02665,2e-05,5.34646]
[1777234602309,43.81,78199.53,36.3,0.02661,2e-05,5.3395]
[1777234609358,43.81,78199.57,36.3,0.02661,2e-05,5.34051]
[1777234614394,43.81,78199.38,36.3,0.02661,2e-05,5.34061]
[1777234619429,43.81,78199.31,36.3,0.02662,2e-05,5.34105]
[1777234624464,43.81,78188.13,36.3,0.02644,2e-05,5.31065]
[1777234629498,43.81,78187.4,36.3,0.02643,2e-05,5.30951]
[1777234634535,43.82,78185.84,36.3,0.02641,2e-05,5.30606]
[1777234639570,43.82,78183.02,36.3,0.02637,2e-05,5.29915]
[1777234644605,43.82,78186.56,36.3,0.02644,2e-05,5.30991]
[1777234653668,43.82,78187.54,36.3,0.02645,2e-05,5.31218]
[1777234662730,43.83,78186.65,36.3,0.02645,2e-05,5.31125]
[1777234667766,43.83,78184.49,36.3,0.02642,2e-05,5.30614]
[1777234672800,43.83,78179.55,36.3,0.02634,2e-05,5.29337]
[1777234677836,43.83,78175.4,36.3,0.02628,2e-05,5.28293]
[1777234682871,43.83,78175.6,36.3,0.02629,2e-05,5.28456]
[1777234687907,43.84,78173.91,36.3,0.02627,2e-05,5.28095]
[1777234692942,43.84,78169.49,36.3,0.02621,2e-05,5.27014]
[1777234697219,43.84,78167.28,36.3,0.02618,2e-05,5.26477]
[1777234703012,43.84,78171.98,36.3,0.02626,2e-05,5.27937]
[1777234703408,43.84,78171.98,36.3,0.02626,2e-05,5.27937]
[1777234709054,43.85,78172.13,36.3,0.02627,2e-05,5.2811]
[1777234714088,43.85,78169.41,36.3,0.02623,2e-05,5.27272]
[1777234719125,43.85,78168.59,36.3,0.02622,2e-05,5.27161]
[1777234719887,43.85,78168.59,36.3,0.02622,2e-05,5.27161]
[1777234728187,43.86,78163.93,36.3,0.02616,2e-05,5.26095]
[1777234732231,43.86,78170.69,36.3,0.02627,2e-05,5.28028]
[1777234738258,43.86,78171.26,36.3,0.02629,2e-05,5.28335]
[1777234743293,43.86,78170.92,36.3,0.02629,2e-05,5.28345]
[1777234748328,43.87,78169.83,36.3,0.02628,2e-05,5.2815]
[1777234753362,43.87,78170.09,36.3,0.02629,2e-05,5.28327]
[1777234757419,43.87,78170.13,36.3,0.02629,2e-05,5.28359]
[1777234758467,43.87,78170.2,36.3,0.0263,2e-05,5.28462]
[1777234766455,43.87,78170.35,36.3,0.02631,2e-05,5.28667]
[1777234772497,43.88,78168.7,36.3,0.02628,2e-05,5.28137]
[1777234777534,43.88,78168.96,36.3,0.02629,2e-05,5.28314]
[1777234782570,43.88,78169.89,36.3,0.02631,2e-05,5.28672]
[1777234787604,43.88,78170.02,36.3,0.02632,2e-05,5.28808]
[1777234792640,43.89,78170.2,36.3,0.02633,2e-05,5.28957]
[1777234797675,43.89,78170.26,36.3,0.02634,2e-05,5.29071]
[1777234802710,43.89,78170.3,36.3,0.02634,2e-05,5.29178]
[1777234807745,43.89,78170.21,36.3,0.02635,2e-05,5.29249]
[1777234812779,43.89,78164.47,36.3,0.02626,2e-05,5.27763]
[1777234819829,43.9,78164.33,36.3,0.02627,2e-05,5.27874]
[1777234824864,43.9,78164.24,36.3,0.02627,2e-05,5.27955]
[1777234829899,43.9,78163.95,36.3,0.02627,2e-05,5.2798]
[1777234835940,43.9,78164.16,36.3,0.02628,2e-05,5.27965]
[1777234840976,43.91,78150.63,36.3,0.02607,2e-05,5.2436]
[1777234847018,43.91,78156.0,36.3,0.02616,2e-05,5.25987]
[1777234852053,43.91,78156.89,36.3,0.02618,2e-05,5.2635]
[1777234859101,43.92,78157.43,36.3,0.0262,2e-05,5.26684]
[1777234864137,43.92,78155.68,36.3,0.02618,2e-05,5.26318]
[1777234870389,43.92,78155.23,36.3,0.02618,2e-05,5.26265]
[1777234876221,43.93,78154.64,36.3,0.02618,2e-05,5.26312]
[1777234884276,43.93,78154.88,36.3,0.0262,2e-05,5.26562]
[1777234894350,43.93,78154.64,36.3,0.0262,2e-05,5.26524]
[1777234900391,43.94,78154.2,36.3,0.0262,2e-05,5.26539]
[1777234905426,43.94,78155.36,36.3,0.02622,2e-05,5.2697]
[1777234910461,43.94,78173.88,36.3,0.02653,2e-05,5.32185]
[1777234915497,43.94,78179.3,36.3,0.02662,2e-05,5.33744]
[1777234920531,43.94,78170.9,36.3,0.02649,2e-05,5.31485]
[1777234925567,43.95,78173.12,36.3,0.02653,2e-05,5.3217]
[1777234930628,43.95,78177.77,36.3,0.0266,2e-05,5.33525]
[1777234935637,43.95,78182.22,36.3,0.02668,2e-05,5.34813]
[1777234940672,43.95,78187.26,36.3,0.02676,2e-05,5.36256]
[1777234949735,43.95,78188.27,36.3,0.02678,2e-05,5.36595]
[1777234955658,43.95,78189.38,36.3,0.02679,2e-05,5.36722]
[1777234960812,43.95,78199.81,36.3,0.02696,2e-05,5.39672]
[1777234966854,43.95,78201.83,36.3,0.027,2e-05,5.4024]
[1777234971889,43.95,78198.62,36.3,0.02695,2e-05,5.39346]
[1777234979944,43.95,78199.61,36.3,0.02696,2e-05,5.39633]
[1777234988003,43.95,78199.24,36.3,0.02696,2e-05,5.39538]
[1777234993036,43.95,78199.47,36.3,0.02696,2e-05,5.39609]
[1777234999078,43.95,78198.79,36.3,0.02695,2e-05,5.39425]
[1777235004113,43.95,78198.86,36.3,0.02695,2e-05,5.39452]
[1777235009150,43.95,78199.07,36.3,0.02696,2e-05,5.39517]
[1777235014185,43.95,78199.37,36.3,0.02695,2e-05,5.39405]
[1777235019221,43.95,78194.39,36.3,0.02687,2e-05,5.3802]
[1777235024256,43.95,78191.03,36.3,0.02682,2e-05,5.37104]
[1777235030298,43.95,78190.43,36.3,0.02681,2e-05,5.36972]
[1777235035333,43.95,78192.9,36.3,0.02685,2e-05,5.37683]
[1777235040708,43.96,78192.35,36.3,0.02684,2e-05,5.37547]
[1777235050438,43.96,78195.04,36.3,0.02689,2e-05,5.38344]
[1777235055473,43.96,78194.97,36.3,0.02689,2e-05,5.3834]
[1777235063534,43.96,78195.4,36.3,0.0269,2e-05,5.38482]
[1777235068569,43.96,78201.77,36.3,0.027,2e-05,5.40272]
[1777235073604,43.96,78205.12,36.3,0.02705,2e-05,5.41002]
[1777235078639,43.96,78205.46,36.3,0.02705,2e-05,5.41091]
[1777235083673,43.96,78205.76,36.3,0.02706,2e-05,5.41167]
[1777235088709,43.96,78208.2,36.3,0.0271,2e-05,5.4184]
[1777235095761,43.96,78208.85,36.3,0.02711,2e-05,5.42002]
[1777235100796,43.96,78208.83,36.3,0.0271,2e-05,5.41982]
[1777235106838,43.96,78209.12,36.3,0.02711,2e-05,5.42045]
[1777235112880,43.95,78209.09,36.3,0.02711,2e-05,5.42019]
[1777235117915,43.95,78208.73,36.3,0.0271,2e-05,5.41903]
[1777235123957,43.95,78209.06,36.3,0.0271,2e-05,5.41979]
[1777235134035,43.95,78209.22,36.3,0.0271,2e-05,5.41793]
[1777235139069,43.95,78216.3,36.3,0.02721,2e-05,5.43761]
[1777235144104,43.95,78215.06,36.3,0.02719,2e-05,5.43385]
[1777235149140,43.95,78214.87,36.3,0.02718,2e-05,5.43306]
[1777235156188,43.95,78214.75,36.3,0.02718,2e-05,5.43238]
[1777235164245,43.95,78215.15,36.3,0.02718,2e-05,5.43309]
[1777235169280,43.95,78221.0,36.3,0.02728,2e-05,5.44924]
[1777235174314,43.95,78221.47,36.3,0.02728,2e-05,5.45018]
[1777235184384,43.95,78221.73,36.3,0.02728,2e-05,5.45013]
[1777235190427,43.95,78221.72,36.3,0.02728,2e-05,5.44957]
[1777235197314,43.95,78222.02,36.3,0.02727,2e-05,5.44809]
[1777235204524,43.94,78222.89,36.3,0.02728,2e-05,5.44979]
[1777235213599,43.94,78232.78,36.3,0.02744,2e-05,5.47678]
[1777235219640,43.94,78230.79,36.3,0.0274,2e-05,5.47048]
[1777235225682,43.94,78230.34,36.3,0.02739,2e-05,5.46856]
[1777235230720,43.94,78230.15,36.3,0.02739,2e-05,5.4675]
[1777235235755,43.94,78228.96,36.3,0.02736,2e-05,5.46363]
[1777235240790,43.94,78226.05,36.3,0.02731,2e-05,5.45497]
[1777235245825,43.94,78222.91,36.3,0.02726,2e-05,5.44577]
[1777235250859,43.93,78221.93,36.3,0.02724,2e-05,5.44267]
[1777235255895,43.93,78209.91,36.3,0.02703,2e-05,5.40666]
[1777235260930,43.93,78209.63,36.3,0.02703,2e-05,5.40586]
[1777235265966,43.93,78236.15,36.3,0.02746,2e-05,5.48043]
[1777235270996,43.93,78229.06,36.3,0.02734,2e-05,5.45989]
[1777235275820,43.93,78228.92,36.3,0.02734,2e-05,5.45922]
[1777235282079,43.93,78223.95,36.3,0.02725,2e-05,5.44459]
[1777235287114,43.93,78223.0,36.3,0.02724,2e-05,5.4416]
[1777235291065,43.93,78223.08,36.3,0.02724,2e-05,5.44177]
[1777235291389,43.93,78223.08,36.3,0.02724,2e-05,5.44177]
[1777235292143,43.93,78222.6,36.3,0.02723,2e-05,5.44023]
[1777235293800,43.93,78222.6,36.3,0.02723,2e-05,5.44072]
[1777235295901,43.93,78222.52,36.3,0.02724,2e-05,5.44163]
[1777235295908,43.93,78222.52,36.3,0.02724,2e-05,5.44163]
[1777235301221,43.95,78229.5,36.3,0.02741,2e-05,5.47158]
[1777235303812,43.96,78229.83,36.3,0.02742,2e-05,5.47311]
[1777235303822,43.96,78229.83,36.3,0.02742,2e-05,5.47311]
[1777235305452,43.96,78230.05,36.3,0.02743,2e-05,5.47492]
[1777235305890,43.96,78230.05,36.4,0.02743,2e-05,5.47492]
[1777235305948,43.96,78230.3,36.4,0.02745,2e-05,5.4768]
[1777235306456,43.96,78230.3,36.4,0.02745,2e-05,5.4768]
[1777235306907,43.96,78230.3,36.4,0.02745,2e-05,5.4768]
[1777235307006,43.98,78231.57,36.4,0.02752,2e-05,5.48962]
[1777235309604,44.06,78232.3,36.4,0.02776,2e-05,5.53005]
[1777235313178,44.18,78233.28,36.4,0.0281,2e-05,5.5855]
[1777235320069,44.31,78234.39,36.4,0.02849,2e-05,5.65041]
[1777235320391,44.31,78234.39,36.4,0.02849,2e-05,5.65041]
[1777235322533,44.42,78235.08,36.4,0.02881,2e-05,5.70307]
[1777235326181,44.55,78235.53,36.4,0.02921,2e-05,5.76869]
[1777235327619,44.58,78235.53,36.4,0.0293,2e-05,5.78271]
[1777235327681,44.64,78235.53,36.4,0.02946,2e-05,5.80995]
[1777235332779,44.75,78235.81,36.4,0.02979,2e-05,5.86398]
[1777235339783,44.95,78235.97,36.4,0.0304,2e-05,5.96305]
[1777235340486,45.03,78236.09,36.4,0.03062,2e-05,5.99824]
[1777235346351,45.08,78236.06,36.4,0.03077,2e-05,6.02281]
[1777235351574,45.16,78236.32,36.4,0.03101,2e-05,6.06223]
[1777235358624,45.23,78236.06,36.4,0.03122,2e-05,6.09511]
[1777235364665,45.29,78236.03,36.4,0.0314,2e-05,6.12435]
[1777235366661,45.29,78235.8,36.4,0.03139,2e-05,6.12366]
[1777235372182,45.36,78234.32,36.4,0.03157,2e-05,6.15241]
[1777235377756,45.49,78234.05,36.4,0.03194,2e-05,6.21047]
[1777235382792,45.56,78234.26,36.4,0.03215,2e-05,6.24461]
[1777235390849,45.66,78231.81,36.4,0.0324,2e-05,6.28502]
[1777235395884,45.71,78231.67,36.4,0.03257,2e-05,6.31094]
[1777235400918,45.75,78231.72,36.4,0.03269,2e-05,6.33085]
[1777235405954,45.76,78246.3,36.4,0.03297,2e-05,6.37716]
[1777235412064,45.76,78245.88,36.4,0.03298,2e-05,6.37743]
[1777235417495,45.76,78247.71,36.4,0.03303,2e-05,6.38563]
[1777235425504,45.77,78247.53,36.4,0.03304,2e-05,6.38804]
[1777235431760,45.77,78253.72,36.4,0.03316,2e-05,6.40675]
[1777235437171,45.78,78258.04,36.4,0.03325,2e-05,6.42192]
[1777235444182,45.78,78274.05,36.4,0.03356,2e-05,6.47195]
[1777235450262,45.78,78276.0,36.4,0.03361,2e-05,6.47998]
[1777235455296,45.79,78274.28,36.4,0.03358,2e-05,6.47579]
[1777235461023,45.79,78274.65,36.4,0.0336,2e-05,6.47782]
[1777235466719,45.79,78275.9,36.4,0.03363,2e-05,6.48317]
[1777235472417,45.79,78280.4,36.4,0.03372,2e-05,6.49827]
[1777235477452,45.8,78282.81,36.4,0.03377,2e-05,6.50657]
[1777235483495,45.8,78283.49,36.4,0.03379,2e-05,6.50969]
[1777235488530,45.8,78297.02,36.4,0.03405,2e-05,6.55224]
[1777235493564,45.8,78296.15,36.4,0.03403,2e-05,6.54774]
[1777235498600,45.8,78296.38,36.4,0.03404,2e-05,6.54897]
[1777235503635,45.8,78295.41,36.4,0.03402,2e-05,6.54648]
[1777235508670,45.8,78292.68,36.4,0.03397,2e-05,6.53863]
[1777235513711,45.81,78306.8,36.4,0.03425,2e-05,6.58328]
[1777235518746,45.81,78304.26,36.4,0.0342,2e-05,6.57566]
[1777235523784,45.81,78307.1,36.4,0.03426,2e-05,6.58472]
[1777235528818,45.81,78313.1,36.4,0.03437,2e-05,6.60351]
[1777235533854,45.81,78324.11,36.4,0.03458,2e-05,6.63772]
[1777235538890,45.81,78323.88,36.4,0.03458,2e-05,6.63679]
[1777235543925,45.81,78325.43,36.4,0.03461,2e-05,6.64136]
[1777235549967,45.81,78325.71,36.4,0.03461,2e-05,6.64196]
[1777235555006,45.81,78311.12,36.4,0.03432,2e-05,6.59425]
[1777235560039,45.81,78304.63,36.4,0.0342,2e-05,6.57434]
[1777235565075,45.81,78295.4,36.4,0.03402,2e-05,6.54618]
[1777235570110,45.81,78288.38,36.4,0.03389,2e-05,6.52514]
[1777235575145,45.81,78289.09,36.4,0.03391,2e-05,6.52802]
[1777235581187,45.81,78288.38,36.4,0.0339,2e-05,6.52667]
[1777235586225,45.81,78289.05,36.4,0.03392,2e-05,6.52941]
[1777235591260,45.81,78288.54,36.4,0.03391,2e-05,6.5285]
[1777235595905,45.82,78289.16,36.4,0.03393,2e-05,6.53095]
[1777235596295,45.82,78293.06,36.4,0.034,2e-05,6.5431]
[1777235601330,45.82,78294.88,36.4,0.03404,2e-05,6.54949]
[1777235607372,45.82,78292.39,36.4,0.034,2e-05,6.54274]
[1777235614421,45.82,78291.96,36.4,0.03399,2e-05,6.5403]
[1777235619455,45.82,78291.43,36.4,0.03399,2e-05,6.5395]
[1777235624491,45.82,78281.68,36.4,0.03381,2e-05,6.51035]
[1777235630532,45.83,78281.17,36.4,0.0338,2e-05,6.51005]
[1777235635568,45.83,78288.35,36.4,0.03395,2e-05,6.53315]
[1777235641610,45.83,78289.13,36.4,0.03397,2e-05,6.5366]
[1777235647652,45.83,78295.61,36.4,0.0341,2e-05,6.55752]
[1777235652687,45.83,78300.92,36.4,0.0342,2e-05,6.57463]
[1777235656507,45.84,78304.56,36.4,0.03427,2e-05,6.58623]
[1777235658362,45.84,78354.45,36.4,0.03524,2e-05,6.7428]
[1777235659314,45.84,78374.77,36.4,0.03564,2e-05,6.80706]
[1777235663063,45.84,78378.54,36.4,0.03571,2e-05,6.81883]
[1777235664014,45.83,78375.01,36.4,0.03563,2e-05,6.80625]
[1777235664036,45.83,78375.01,36.4,0.03563,2e-05,6.80625]
[1777235664099,45.83,78375.43,36.4,0.03564,2e-05,6.80748]
[1777235668140,45.84,78369.94,36.4,0.03554,2e-05,6.79106]
[1777235668159,45.84,78369.94,36.4,0.03554,2e-05,6.79106]
[1777235668250,45.84,78358.25,36.4,0.03532,2e-05,6.7551]
[1777235672761,45.84,78356.83,36.4,0.03528,2e-05,6.74827]
[1777235672956,45.84,78356.83,36.4,0.03528,2e-05,6.74827]
[1777235673054,45.84,78354.17,36.4,0.03523,2e-05,6.73987]
[1777235673819,45.84,78354.17,36.4,0.03523,2e-05,6.73987]
[1777235673835,45.84,78354.17,36.4,0.03523,2e-05,6.73986]
[1777235680884,45.84,78353.29,36.4,0.03521,2e-05,6.73711]
[1777235681605,45.84,78353.29,36.4,0.03521,2e-05,6.73711]
[1777235682172,45.84,78352.41,36.4,0.0352,2e-05,6.73487]
[1777235682512,45.84,78352.41,36.4,0.0352,2e-05,6.73487]
[1777235682900,45.84,78352.41,36.4,0.0352,2e-05,6.73487]
[1777235687935,45.84,78354.63,36.4,0.03524,2e-05,6.74188]
[1777235693003,45.84,78352.6,36.4,0.0352,2e-05,6.73551]
[1777235698037,45.84,78362.6,36.4,0.0354,2e-05,6.7671]
[1777235703123,45.84,78366.18,36.4,0.03546,2e-05,6.77817]
[1777235709115,45.84,78386.23,36.4,0.03585,2e-05,6.84116]
[1777235714150,45.83,78388.07,36.4,0.03588,2e-05,6.84447]
[1777235717706,45.83,78375.41,36.4,0.03562,2e-05,6.80385]
[1777235717755,45.83,78375.41,36.4,0.03562,2e-05,6.80385]
[1777235718178,45.83,78375.41,36.4,0.03563,2e-05,6.80426]
[1777235718707,45.83,78375.41,36.4,0.03563,2e-05,6.80426]
[1777235719187,45.83,78375.29,36.4,0.03562,2e-05,6.80378]
[1777235719783,45.83,78375.29,36.4,0.03562,2e-05,6.80378]
[1777235725229,45.83,78374.3,36.4,0.0356,2e-05,6.80006]
[1777235730264,45.83,78372.09,36.4,0.03555,2e-05,6.79263]
[1777235734458,45.83,78371.77,36.4,0.03553,2e-05,6.78909]
[1777235736924,45.83,78343.75,36.4,0.03499,2e-05,6.70071]
[1777235745369,45.83,78341.81,36.4,0.03495,2e-05,6.69526]
[1777235750404,45.83,78339.82,36.4,0.03492,2e-05,6.68939]
[1777235755439,45.83,78339.45,36.4,0.03491,2e-05,6.68865]
[1777235762488,45.83,78339.9,36.4,0.03492,2e-05,6.69063]
[1777235767523,45.83,78340.24,36.4,0.03493,2e-05,6.69209]
[1777235772557,45.83,78339.73,36.4,0.03493,2e-05,6.69089]
[1777235777593,45.84,78346.05,36.4,0.03505,2e-05,6.71112]
[1777235782809,45.84,78360.02,36.4,0.03532,2e-05,6.75512]
[1777235788670,45.83,78355.97,36.4,0.03524,2e-05,6.74217]
[1777235792193,45.84,78332.85,36.4,0.03478,2e-05,6.66741]
[1777235797733,45.84,78333.65,36.4,0.0348,2e-05,6.67049]
[1777235806796,45.84,78332.72,36.4,0.03479,2e-05,6.66859]
[1777235811831,45.84,78327.02,36.4,0.03468,2e-05,6.65137]
[1777235818881,45.84,78330.38,36.4,0.03476,2e-05,6.66276]
[1777235823917,45.84,78328.8,36.4,0.03473,2e-05,6.65846]
[1777235828952,45.84,78329.12,36.4,0.03474,2e-05,6.6601]
[1777235832741,45.84,78329.18,36.4,0.03474,2e-05,6.66067]
[1777235835329,45.85,78304.69,36.4,0.03428,2e-05,6.5851]
[1777235840369,45.85,78301.3,36.4,0.03422,2e-05,6.57587]
[1777235846071,45.85,78306.73,36.4,0.03433,2e-05,6.59397]
[1777235851105,45.85,78306.11,36.4,0.03432,2e-05,6.59096]
[1777235856141,45.86,78306.7,36.4,0.03433,2e-05,6.59395]
[1777235857769,45.86,78305.68,36.4,0.03432,2e-05,6.59101]
[1777235862838,45.86,78305.76,36.4,0.03433,2e-05,6.59243]
[1777235868164,45.86,78301.97,36.4,0.03426,2e-05,6.58184]
[1777235870775,45.86,78282.37,36.4,0.03389,2e-05,6.52213]
[1777235875782,45.87,78283.48,36.4,0.03392,2e-05,6.52727]
[1777235877589,45.87,78284.1,36.4,0.03394,2e-05,6.52951]
[1777235887358,45.87,78289.01,36.4,0.03406,2e-05,6.54844]
[1777235892392,45.88,78296.12,36.4,0.0342,2e-05,6.57177]
[1777235897634,45.88,78294.85,36.4,0.03418,2e-05,6.5689]
[1777235907498,45.89,78288.34,36.4,0.03408,2e-05,6.55194]
[1777235912535,45.89,78279.81,36.4,0.03392,2e-05,6.52497]
[1777235917569,45.89,78279.22,36.4,0.03391,2e-05,6.52482]
[1777235922604,45.9,78277.62,36.4,0.0339,2e-05,6.52158]
[1777235927639,45.9,78264.8,36.4,0.03367,2e-05,6.48406]
[1777235932674,45.9,78263.8,36.4,0.03366,2e-05,6.48301]
[1777235937709,45.91,78272.2,36.4,0.03383,2e-05,6.51058]
[1777235942850,45.91,78272.31,36.4,0.03384,2e-05,6.51233]
[1777235948522,45.91,78272.73,36.4,0.03386,2e-05,6.51535]
[1777235953821,45.92,78272.7,36.4,0.03387,2e-05,6.51766]
[1777235958857,45.92,78273.25,36.4,0.03389,2e-05,6.52103]
[1777235963891,45.93,78273.92,36.4,0.03392,2e-05,6.52475]
[1777235969934,45.93,78273.32,36.4,0.03392,2e-05,6.52486]
[1777235974969,45.93,78265.09,36.4,0.03376,2e-05,6.49909]
[1777235980192,45.94,78266.03,36.4,0.03379,2e-05,6.50344]
[1777235986048,45.94,78266.51,36.4,0.03381,2e-05,6.5074]
[1777235994104,45.95,78266.45,36.4,0.03383,2e-05,6.51002]
[1777235999139,45.95,78265.23,36.4,0.03382,2e-05,6.50801]
[1777236004177,45.96,78252.59,36.4,0.03359,2e-05,6.47112]
[1777236009212,45.96,78253.48,36.4,0.03362,2e-05,6.47587]
[1777236014247,45.96,78254.73,36.4,0.03366,2e-05,6.48168]
[1777236019272,45.97,78254.52,36.4,0.03366,2e-05,6.48259]
[1777236024317,45.97,78255.29,36.4,0.03369,2e-05,6.48724]
[1777236029352,45.98,78254.73,36.4,0.03369,2e-05,6.48741]
[1777236034387,45.98,78254.59,36.4,0.03369,2e-05,6.48663]
[1777236039422,45.98,78254.28,36.4,0.0337,2e-05,6.48793]
[1777236044456,45.99,78254.2,36.4,0.03371,2e-05,6.48956]
[1777236052513,45.99,78256.19,36.4,0.03377,2e-05,6.49856]
[1777236057548,46.0,78257.51,36.4,0.0338,2e-05,6.50435]
[1777236064598,46.0,78258.13,36.4,0.03383,2e-05,6.50866]
[1777236070640,46.01,78257.94,36.4,0.03384,2e-05,6.5101]
[1777236075675,46.01,78258.12,36.4,0.03385,2e-05,6.51232]
[1777236080710,46.01,78257.75,36.4,0.03386,2e-05,6.51283]
[1777236085745,46.02,78253.56,36.4,0.03379,2e-05,6.5017]
[1777236091787,46.02,78253.35,36.4,0.03379,2e-05,6.50089]
[1777236096822,46.02,78252.79,36.4,0.03379,2e-05,6.50091]
[1777236101856,46.03,78252.13,36.4,0.03379,2e-05,6.50062]
[1777236106892,46.03,78251.84,36.4,0.03379,2e-05,6.50146]
[1777236111927,46.04,78251.87,36.4,0.0338,2e-05,6.50326]
[1777236116961,46.04,78270.64,36.4,0.03417,2e-05,6.5624]
[1777236121997,46.04,78272.23,36.4,0.0342,2e-05,6.56846]
[1777236127032,46.04,78266.22,36.4,0.0341,2e-05,6.55121]
[1777236132068,46.05,78264.54,36.4,0.03407,2e-05,6.54734]
[1777236139117,46.05,78262.15,36.4,0.03404,2e-05,6.54194]
[1777236144152,46.05,78261.32,36.4,0.03403,2e-05,6.54076]
[1777236149188,46.06,78254.9,36.4,0.03392,2e-05,6.52248]
[1777236154222,46.06,78254.99,36.4,0.03392,2e-05,6.52204]
[1777236159257,46.06,78255.08,36.4,0.03393,2e-05,6.52383]
[1777236166307,46.07,78256.51,36.4,0.03397,2e-05,6.53031]
[1777236171342,46.07,78257.07,36.4,0.03399,2e-05,6.53349]
[1777236176377,46.07,78261.77,36.4,0.03409,2e-05,6.54932]
[1777236182419,46.08,78262.31,36.4,0.03411,2e-05,6.55253]
[1777236187454,46.08,78260.28,36.4,0.03408,2e-05,6.54759]
[1777236194503,46.08,78260.69,36.4,0.0341,2e-05,6.55066]
[1777236199538,46.08,78260.73,36.4,0.03411,2e-05,6.55205]
[1777236204573,46.09,78261.07,36.4,0.03412,2e-05,6.55435]
[1777236211622,46.09,78260.16,36.4,0.03411,2e-05,6.55131]
[1777236216657,46.09,78261.2,36.4,0.03414,2e-05,6.55576]
[1777236222699,46.1,78263.47,36.4,0.03419,2e-05,6.56416]
[1777236228741,46.1,78264.78,36.4,0.03422,2e-05,6.56955]
[1777236234784,46.1,78265.17,36.4,0.03424,2e-05,6.57207]
[1777236239822,46.1,78275.93,36.4,0.03445,2e-05,6.60617]
[1777236245864,46.11,78276.92,36.4,0.03447,2e-05,6.61017]
[1777236250900,46.11,78281.92,36.4,0.03457,2e-05,6.62635]
[1777236255945,46.11,78286.53,36.4,0.03466,2e-05,6.64121]
[1777236260980,46.11,78286.92,36.4,0.03468,2e-05,6.64292]
[1777236266014,46.11,78296.01,36.4,0.03485,2e-05,6.67161]
[1777236271051,46.11,78298.03,36.4,0.03488,2e-05,6.6759]
[1777236276085,46.11,78303.26,36.4,0.03498,2e-05,6.69223]
[1777236281120,46.11,78296.72,36.4,0.03486,2e-05,6.67206]
[1777236286156,46.11,78293.0,36.4,0.03479,2e-05,6.6608]
[1777236291191,46.11,78289.92,36.4,0.03473,2e-05,6.65162]
[1777236297233,46.11,78290.11,36.4,0.03474,2e-05,6.65274]
[1777236302267,46.11,78290.97,36.4,0.03476,2e-05,6.65584]
[1777236307302,46.12,78289.43,36.4,0.03473,2e-05,6.65146]
[1777236312337,46.12,78292.06,36.4,0.03478,2e-05,6.66004]
[1777236317373,46.12,78300.44,36.4,0.03495,2e-05,6.68644]
[1777236322408,46.12,78300.27,36.4,0.03495,2e-05,6.68606]
[1777236329771,46.12,78300.79,36.4,0.03496,2e-05,6.68778]
[1777236336999,46.12,78301.37,36.4,0.03496,2e-05,6.68756]
[1777236347583,46.12,78301.89,36.4,0.03497,2e-05,6.68953]
[1777236353624,46.12,78302.62,36.4,0.03499,2e-05,6.69194]
[1777236358661,46.12,78305.65,36.4,0.03504,2e-05,6.70148]
[1777236367724,46.12,78305.79,36.4,0.03505,2e-05,6.70196]
[1777236372759,46.12,78306.16,36.4,0.03505,2e-05,6.70313]
[1777236377796,46.12,78316.78,36.4,0.03526,2e-05,6.73633]
[1777236382831,46.12,78327.34,36.4,0.03546,2e-05,6.769]
[1777236387868,46.12,78327.03,36.4,0.03545,2e-05,6.76753]
[1777236392901,46.12,78327.12,36.4,0.03544,2e-05,6.76503]
[1777236398948,46.12,78327.53,36.4,0.03545,2e-05,6.76574]
[1777236403983,46.11,78325.2,36.4,0.0354,2e-05,6.75797]
[1777236409021,46.11,78327.3,36.4,0.03544,2e-05,6.76409]
[1777236414189,46.11,78343.04,36.4,0.03574,2e-05,6.81323]
[1777236424127,46.11,78352.76,36.4,0.03592,2e-05,6.84173]
[1777236429163,46.11,78344.56,36.4,0.03575,2e-05,6.81476]
[1777236434199,46.1,78334.53,36.4,0.03555,2e-05,6.78244]
[1777236439234,46.1,78333.78,36.4,0.03553,2e-05,6.7795]
[1777236442204,46.1,78336.94,36.4,0.03559,2e-05,6.78934]
[1777236443064,46.1,78338.84,36.4,0.03563,2e-05,6.7952]
[1777236443087,46.1,78361.07,36.4,0.03607,2e-05,6.86572]
[1777236448297,46.1,78360.77,36.4,0.03605,2e-05,6.8635]
[1777236453331,46.1,78359.26,36.4,0.036,2e-05,6.85518]
[1777236461405,46.1,78359.04,36.4,0.03599,2e-05,6.85353]
[1777236468028,46.09,78358.1,36.4,0.03596,2e-05,6.8487]
[1777236469773,46.09,78354.4,36.4,0.03589,2e-05,6.83629]
[1777236469874,46.09,78352.64,36.4,0.03585,2e-05,6.83051]
[1777236470418,46.09,78352.64,36.4,0.03585,2e-05,6.83051]
[1777236470451,46.09,78352.64,36.4,0.03585,2e-05,6.83032]
[1777236475486,46.09,78346.53,36.4,0.03572,2e-05,6.81004]
[1777236477865,46.09,78345.69,36.4,0.0357,2e-05,6.80723]
[1777236483489,46.09,78342.24,36.4,0.03563,2e-05,6.79545]
[1777236489584,46.08,78340.84,36.4,0.0356,2e-05,6.79009]
[1777236495786,46.08,78341.0,36.4,0.0356,2e-05,6.79007]
[1777236502182,46.08,78340.94,36.4,0.03559,2e-05,6.78899]
[1777236506129,46.08,78338.25,36.4,0.03553,2e-05,6.78004]
[1777236506154,46.08,78336.57,36.4,0.0355,2e-05,6.77453]
[1777236507584,46.08,78336.57,36.4,0.0355,2e-05,6.77453]
[1777236512746,46.08,78335.66,36.4,0.03549,2e-05,6.7718]
[1777236515295,46.09,78335.63,36.4,0.03549,2e-05,6.77212]
[1777236515767,46.09,78332.82,36.4,0.03544,2e-05,6.7641]
[1777236520802,46.09,78324.9,36.4,0.03528,2e-05,6.73889]
[1777236525836,46.09,78310.23,36.4,0.035,2e-05,6.69286]
[1777236530732,46.09,78300.96,36.4,0.03482,2e-05,6.66414]
[1777236535906,46.09,78296.94,36.4,0.03474,2e-05,6.65212]
[1777236540942,46.09,78285.79,36.4,0.03453,2e-05,6.6181]
[1777236545977,46.09,78283.94,36.4,0.03451,2e-05,6.61329]
[1777236551011,46.09,78290.53,36.4,0.03464,2e-05,6.63435]
[1777236556047,46.09,78290.78,36.4,0.03464,2e-05,6.63573]
[1777236561082,46.09,78285.33,36.4,0.03454,2e-05,6.61948]
[1777236567124,46.1,78297.68,36.4,0.03478,2e-05,6.65847]
[1777236572162,46.1,78288.18,36.4,0.03459,2e-05,6.62716]
[1777236577194,46.1,78283.73,36.4,0.03451,2e-05,6.61404]
[1777236582229,46.1,78266.0,36.4,0.03418,2e-05,6.56027]
[1777236587264,46.1,78277.27,36.4,0.0344,2e-05,6.59604]
[1777236592299,46.1,78277.97,36.4,0.03442,2e-05,6.59908]
[1777236597334,46.11,78289.29,36.4,0.03464,2e-05,6.63479]
[1777236602369,46.11,78283.4,36.4,0.03453,2e-05,6.61714]
[1777236607405,46.11,78283.83,36.4,0.03455,2e-05,6.61917]
[1777236612441,46.11,78282.18,36.4,0.03452,2e-05,6.61479]
[1777236617478,46.11,78290.64,36.4,0.03469,2e-05,6.64175]
[1777236623522,46.11,78292.08,36.4,0.03472,2e-05,6.64681]
[1777236628556,46.11,78295.72,36.4,0.03479,2e-05,6.65853]
[1777236633592,46.11,78293.71,36.4,0.03474,2e-05,6.65041]
[1777236640652,46.12,78293.51,36.4,0.03474,2e-05,6.65041]
[1777236646694,46.12,78293.04,36.4,0.03474,2e-05,6.64947]
[1777236652736,46.12,78292.99,36.4,0.03474,2e-05,6.64985]
[1777236658777,46.12,78292.96,36.4,0.03474,2e-05,6.65028]
[1777236663813,46.12,78291.1,36.4,0.03471,2e-05,6.64495]
[1777236668847,46.12,78290.69,36.4,0.0347,2e-05,6.64415]
[1777236673883,46.12,78290.39,36.4,0.0347,2e-05,6.64371]
[1777236678917,46.12,78290.33,36.4,0.0347,2e-05,6.64401]
[1777236684960,46.12,78290.4,36.4,0.03471,2e-05,6.64481]
[1777236689995,46.12,78288.72,36.4,0.03468,2e-05,6.64009]
[1777236696038,46.13,78287.18,36.4,0.03464,2e-05,6.63369]
[1777236701073,46.13,78287.46,36.4,0.03465,2e-05,6.63511]
[1777236709129,46.13,78290.19,36.4,0.03471,2e-05,6.64447]
[1777236714164,46.13,78290.52,36.4,0.03472,2e-05,6.64596]
[1777236719199,46.13,78290.79,36.4,0.03473,2e-05,6.64725]
[1777236728262,46.13,78290.73,36.4,0.03473,2e-05,6.64786]
[1777236733297,46.13,78290.44,36.4,0.03473,2e-05,6.64741]
[1777236738332,46.13,78289.92,36.4,0.03472,2e-05,6.64625]
[1777236744374,46.14,78289.48,36.4,0.03472,2e-05,6.64544]
[1777236753437,46.14,78289.68,36.4,0.03471,2e-05,6.6446]
[1777236758472,46.14,78284.47,36.4,0.03462,2e-05,6.62899]
[1777236763507,46.14,78286.81,36.4,0.03467,2e-05,6.63677]
[1777236768542,46.14,78284.72,36.4,0.03463,2e-05,6.63085]
[1777236774584,46.14,78282.72,36.4,0.0346,2e-05,6.62535]
[1777236779618,46.14,78282.2,36.4,0.03459,2e-05,6.62436]
[1777236784654,46.14,78282.36,36.4,0.0346,2e-05,6.62547]
[1777236789691,46.15,78283.26,36.4,0.03462,2e-05,6.62886]
[1777236794727,46.15,78283.23,36.4,0.03462,2e-05,6.62935]
[1777236799762,46.15,78283.89,36.4,0.03464,2e-05,6.63196]
[1777236807819,46.15,78284.46,36.4,0.03465,2e-05,6.63459]
[1777236812849,46.15,78284.39,36.4,0.03464,2e-05,6.63263]
[1777236817888,46.15,78284.31,36.4,0.03465,2e-05,6.63293]
[1777236823219,46.15,78284.29,36.4,0.03465,2e-05,6.6333]
[1777236828966,46.15,78283.61,36.4,0.03464,2e-05,6.63195]
[1777236837022,46.16,78283.16,36.4,0.03464,2e-05,6.63144]
[1777236843063,46.16,78283.56,36.4,0.03465,2e-05,6.63333]
[1777236848099,46.16,78282.22,36.4,0.03463,2e-05,6.62973]
[1777236854140,46.16,78282.36,36.4,0.03463,2e-05,6.63083]
[1777236859176,46.16,78281.12,36.4,0.03461,2e-05,6.62755]
[1777236864211,46.16,78267.48,36.4,0.03436,2e-05,6.58601]
[1777236870253,46.16,78266.03,36.4,0.03434,2e-05,6.58265]
[1777236876295,46.17,78265.02,36.4,0.03431,2e-05,6.57862]
[1777236881330,46.17,78265.01,36.4,0.03432,2e-05,6.57955]
[1777236886365,46.17,78261.31,36.4,0.03426,2e-05,6.56918]
[1777236891400,46.17,78258.43,36.4,0.03421,2e-05,6.56141]
[1777236896435,46.18,78258.0,36.4,0.03421,2e-05,6.56118]
[1777236901470,46.18,78256.27,36.4,0.03418,2e-05,6.55695]
[1777236906505,46.18,78252.63,36.4,0.03412,2e-05,6.54692]
[1777236917582,46.19,78253.1,36.4,0.03415,2e-05,6.551]
[1777236922618,46.19,78240.63,36.4,0.03392,2e-05,6.51407]
[1777236928659,46.19,78237.41,36.4,0.03387,2e-05,6.50602]
[1777236933696,46.2,78235.87,36.4,0.03384,2e-05,6.50062]
[1777236938730,46.2,78233.69,36.4,0.03381,2e-05,6.49552]
[1777236943766,46.2,78232.02,36.4,0.03379,2e-05,6.49203]
[1777236948880,46.21,78227.7,36.4,0.03371,2e-05,6.48018]
[1777236954844,46.21,78225.39,36.4,0.03369,2e-05,6.47558]
[1777236959879,46.21,78222.04,36.4,0.03363,2e-05,6.46718]
[1777236964913,46.22,78221.33,36.4,0.03363,2e-05,6.46683]
[1777236971963,46.22,78220.78,36.4,0.03364,2e-05,6.46767]
[1777236976998,46.23,78220.12,36.4,0.03364,2e-05,6.46746]
[1777236982033,46.23,78219.59,36.4,0.03364,2e-05,6.46764]
[1777236987065,46.23,78224.33,36.4,0.03374,2e-05,6.4835]
[1777236992103,46.24,78229.68,36.4,0.03384,2e-05,6.49947]
[1777236998145,46.24,78232.0,36.4,0.03389,2e-05,6.50836]
[1777237004187,46.24,78236.06,36.4,0.03398,2e-05,6.52247]
[1777237009221,46.25,78241.57,36.4,0.03409,2e-05,6.54064]
[1777237014257,46.25,78243.6,36.4,0.03414,2e-05,6.54803]
[1777237019291,46.25,78239.86,36.4,0.03407,2e-05,6.53767]
[1777237024327,46.25,78238.68,36.4,0.03406,2e-05,6.53526]
[1777237030368,46.26,78237.72,36.4,0.03405,2e-05,6.5338]
[1777237035404,46.26,78237.41,36.4,0.03405,2e-05,6.53408]
[1777237042453,46.26,78235.85,36.4,0.03403,2e-05,6.53104]
[1777237051517,46.27,78235.59,36.4,0.03403,2e-05,6.53048]
[1777237056552,46.27,78232.07,36.4,0.03398,2e-05,6.52098]
[1777237061587,46.27,78230.9,36.4,0.03396,2e-05,6.51875]
[1777237066786,46.28,78230.66,36.4,0.03396,2e-05,6.51855]
[1777237072667,46.28,78228.04,36.4,0.03393,2e-05,6.513]
[1777237077703,46.28,78226.56,36.4,0.03391,2e-05,6.50987]
[1777237082343,46.29,78224.7,36.4,0.03388,2e-05,6.50533]
[1777237087773,46.29,78223.42,36.4,0.03387,2e-05,6.50316]
[1777237092808,46.29,78223.52,36.4,0.03388,2e-05,6.50492]
[1777237097843,46.3,78223.95,36.4,0.0339,2e-05,6.50764]
[1777237102878,46.3,78223.83,36.4,0.0339,2e-05,6.50868]
[1777237103086,46.3,78223.83,36.4,0.0339,2e-05,6.50868]
[1777237104892,46.3,78196.41,36.4,0.03339,2e-05,6.42604]
[1777237109929,46.3,78202.86,36.4,0.03353,2e-05,6.44753]
[1777237114964,46.31,78202.3,36.4,0.03352,2e-05,6.44547]
[1777237116485,46.31,78202.3,36.4,0.03352,2e-05,6.44547]
[1777237121694,46.31,78202.14,36.4,0.03353,2e-05,6.44688]
[1777237127048,46.32,78200.65,36.4,0.03352,2e-05,6.445]
[1777237132449,46.32,78200.61,36.4,0.03352,2e-05,6.44638]
[1777237140803,46.32,78201.92,36.4,0.03356,2e-05,6.45222]
[1777237146181,46.33,78202.21,36.4,0.03359,2e-05,6.45671]
[1777237151577,46.33,78202.92,36.4,0.03361,2e-05,6.46027]
[1777237157229,46.34,78203.28,36.4,0.03363,2e-05,6.46345]
[1777237163301,46.34,78203.36,36.4,0.03363,2e-05,6.46403]
[1777237169769,46.35,78202.97,36.4,0.03365,2e-05,6.46625]
[1777237175130,46.35,78202.9,36.4,0.03365,2e-05,6.46616]
[1777237184449,46.36,78202.42,36.4,0.03366,2e-05,6.46803]
[1777237190520,46.36,78201.57,36.4,0.03366,2e-05,6.46745]
[1777237195584,46.37,78201.19,36.4,0.03366,2e-05,6.46762]
[1777237201092,46.37,78201.53,36.4,0.03368,2e-05,6.47062]
[1777237207639,46.37,78194.53,36.4,0.03357,2e-05,6.45192]
[1777237212675,46.38,78203.62,36.4,0.03375,2e-05,6.48149]
[1777237218985,46.38,78203.95,36.4,0.03376,2e-05,6.4831]
[1777237224758,46.39,78204.88,36.4,0.03379,2e-05,6.48894]
[1777237229798,46.39,78213.6,36.4,0.03397,2e-05,6.51684]
[1777237234833,46.39,78213.13,36.4,0.03395,2e-05,6.51442]
[1777237239867,46.39,78213.39,36.4,0.03397,2e-05,6.51646]
[1777237244902,46.4,78215.24,36.4,0.03401,2e-05,6.52331]
[1777237254977,46.4,78216.39,36.4,0.03405,2e-05,6.52916]
[1777237260012,46.4,78228.24,36.4,0.03428,2e-05,6.56632]
[1777237266053,46.41,78229.34,36.4,0.0343,2e-05,6.57064]
[1777237273103,46.41,78239.68,36.4,0.0345,2e-05,6.60323]
[1777237278138,46.41,78237.55,36.4,0.03447,2e-05,6.59723]
[1777237285466,46.41,78237.55,36.4,0.03447,2e-05,6.59723]
[1777237291229,46.41,78226.69,36.4,0.03426,2e-05,6.56326]
[1777237294590,46.41,78225.62,36.4,0.03424,2e-05,6.56032]
[1777237294691,46.41,78225.87,36.4,0.03425,2e-05,6.56126]
[1777237304319,46.43,78224.4,36.4,0.03426,2e-05,6.56298]
[1777237311369,46.44,78224.26,36.4,0.03429,2e-05,6.56721]
[1777237316404,46.44,78210.94,36.4,0.03406,2e-05,6.52988]
[1777237317504,46.44,78210.94,36.4,0.03406,2e-05,6.52988]
[1777237319652,46.45,78209.18,36.4,0.03403,2e-05,6.52595]
[1777237325466,46.46,78209.26,36.4,0.03407,2e-05,6.53128]
[1777237329272,46.46,78215.83,36.4,0.0342,2e-05,6.55345]
[1777237336511,46.47,78217.58,36.4,0.03426,2e-05,6.56217]
[1777237345607,46.48,78226.78,36.4,0.03448,2e-05,6.59801]
[1777237358697,46.5,78227.65,36.4,0.03454,2e-05,6.60617]
[1777237361622,46.5,78227.71,36.4,0.03454,2e-05,6.60753]
[1777237361718,46.5,78228.16,36.4,0.03456,2e-05,6.6095]
[1777237366754,46.5,78237.53,36.4,0.03474,2e-05,6.63861]
[1777237371790,46.5,78239.39,36.4,0.03477,2e-05,6.64451]
[1777237376824,46.5,78237.55,36.4,0.03474,2e-05,6.63899]
[1777237383313,46.5,78237.55,36.4,0.03474,2e-05,6.63899]
[1777237390925,46.51,78226.67,36.4,0.03454,2e-05,6.60629]
[1777237395960,46.51,78232.39,36.4,0.03465,2e-05,6.62427]
[1777237402007,46.51,78229.85,36.4,0.0346,2e-05,6.61685]
[1777237407043,46.51,78225.38,36.4,0.03452,2e-05,6.60347]
[1777237413084,46.51,78225.06,36.4,0.03451,2e-05,6.60076]
[1777237420133,46.51,78225.86,36.4,0.03453,2e-05,6.60384]
[1777237426178,46.51,78225.98,36.4,0.03453,2e-05,6.60472]
[1777237431246,46.51,78227.82,36.4,0.03457,2e-05,6.61073]
[1777237436248,46.51,78227.97,36.4,0.03457,2e-05,6.61156]
[1777237441284,46.51,78228.48,36.4,0.03459,2e-05,6.61349]
[1777237446798,46.51,78247.3,36.4,0.03494,2e-05,6.67144]
[1777237452361,46.51,78246.72,36.4,0.03493,2e-05,6.66951]
[1777237458346,46.51,78247.45,36.4,0.03495,2e-05,6.6717]
[1777237463912,46.51,78247.23,36.4,0.03494,2e-05,6.67087]
[1777237470487,46.51,78251.52,36.4,0.03502,2e-05,6.68391]
[1777237473429,46.51,78257.93,36.4,0.03513,2e-05,6.70141]
[1777237473443,46.51,78257.93,36.4,0.03513,2e-05,6.70141]
[1777237473585,46.51,78259.58,36.4,0.03516,2e-05,6.70648]
[1777237476317,46.51,78259.8,36.4,0.03517,2e-05,6.7076]
[1777237481608,46.52,78263.66,36.4,0.03525,2e-05,6.72083]
[1777237481708,46.52,78263.92,36.4,0.03527,2e-05,6.72325]
[1777237487606,46.52,78276.61,36.4,0.03551,2e-05,6.76194]
[1777237492642,46.52,78277.55,36.4,0.03552,2e-05,6.764]
[1777237497677,46.51,78277.32,36.4,0.03551,2e-05,6.76242]
[1777237502711,46.51,78277.28,36.4,0.03551,2e-05,6.76144]
[1777237505234,46.51,78277.28,36.4,0.03551,2e-05,6.76144]
[1777237505271,46.49,78306.64,36.4,0.03602,2e-05,6.84452]
[1777237506790,46.49,78306.64,36.4,0.03602,2e-05,6.84452]
[1777237506814,46.49,78272.78,36.4,0.03536,2e-05,6.73869]
[1777237507625,46.49,78272.78,36.4,0.03536,2e-05,6.73869]
[1777237507747,46.49,78272.97,36.4,0.03537,2e-05,6.73966]
[1777237514796,46.49,78273.4,36.4,0.03537,2e-05,6.74008]
[1777237519830,46.49,78268.59,36.4,0.03528,2e-05,6.7246]
[1777237524866,46.49,78268.73,36.4,0.03528,2e-05,6.72451]
[1777237527526,46.49,78269.34,36.4,0.03529,2e-05,6.72631]
[1777237531669,46.49,78269.56,36.4,0.03529,2e-05,6.72656]
[1777237531703,46.49,78269.07,36.4,0.03527,2e-05,6.72254]
[1777237532694,46.49,78269.07,36.4,0.03527,2e-05,6.72254]
[1777237532756,46.49,78269.26,36.4,0.03527,2e-05,6.72353]
[1777237541694,46.49,78269.4,36.4,0.03527,2e-05,6.72376]
[1777237548026,46.49,78269.18,36.4,0.03526,2e-05,6.72168]
[1777237554068,46.49,78270.56,36.4,0.03528,2e-05,6.72534]
[1777237559104,46.48,78272.17,36.4,0.03531,2e-05,6.7298]
[1777237564139,46.48,78276.56,36.4,0.03539,2e-05,6.74286]
[1777237565787,46.48,78276.49,36.4,0.03539,2e-05,6.74251]
[1777237571080,46.48,78280.34,36.4,0.03546,2e-05,6.75393]
[1777237577230,46.48,78283.6,36.4,0.03552,2e-05,6.76285]
[1777237583273,46.48,78284.81,36.4,0.03553,2e-05,6.76562]
[1777237589316,46.47,78285.83,36.4,0.03555,2e-05,6.76778]
[1777237595362,46.47,78285.99,36.4,0.03553,2e-05,6.76496]
[1777237596631,46.47,78285.99,36.4,0.03553,2e-05,6.76496]
[1777237596686,46.47,78287.56,36.4,0.03556,2e-05,6.76969]
[1777237599951,46.47,78287.93,36.4,0.03557,2e-05,6.77124]
[1777237600397,46.47,78291.13,36.4,0.03563,2e-05,6.78136]
[1777237605794,46.48,78293.8,36.4,0.0357,2e-05,6.79213]
[1777237611474,46.49,78292.91,36.4,0.03571,2e-05,6.79354]
[1777237613352,46.49,78292.91,36.4,0.03571,2e-05,6.79354]
[1777237613428,46.49,78292.62,36.4,0.03571,2e-05,6.79381]
[1777237618844,46.49,78292.42,36.4,0.03572,2e-05,6.79434]
[1777237619690,46.49,78291.87,36.4,0.03571,2e-05,6.79291]
[1777237619996,46.49,78291.87,36.4,0.03571,2e-05,6.79291]
[1777237621577,46.49,78283.29,36.4,0.03554,2e-05,6.76665]
[1777237622463,46.49,78283.29,36.4,0.03554,2e-05,6.76665]
[1777237621838,46.49,78279.24,36.4,0.03547,2e-05,6.75434]
[1777237623334,46.49,78279.24,36.4,0.03547,2e-05,6.75434]
[1777237628593,46.5,78279.52,36.4,0.0355,2e-05,6.76011]
[1777237630785,46.51,78279.15,36.4,0.0355,2e-05,6.75972]
[1777237630874,46.51,78277.67,36.4,0.03548,2e-05,6.75586]
[1777237631742,46.51,78277.67,36.4,0.03548,2e-05,6.75586]
[1777237631752,46.51,78277.82,36.4,0.03548,2e-05,6.75659]
[1777237637656,46.52,78277.22,36.4,0.0355,2e-05,6.75932]
[1777237643698,46.53,78276.97,36.4,0.03552,2e-05,6.76309]
[1777237648732,46.53,78276.78,36.4,0.03554,2e-05,6.76626]
[1777237653768,46.54,78276.64,36.4,0.03555,2e-05,6.76726]
[1777237658802,46.55,78275.12,36.4,0.03555,2e-05,6.76624]
[1777237663838,46.56,78273.68,36.4,0.03554,2e-05,6.76548]
[1777237668875,46.57,78273.15,36.4,0.03556,2e-05,6.76755]
[1777237673910,46.57,78273.18,36.4,0.03558,2e-05,6.77133]
[1777237678945,46.58,78273.39,36.4,0.03561,2e-05,6.77564]
[1777237684987,46.59,78274.19,36.4,0.03565,2e-05,6.78245]
[1777237691714,46.59,78274.72,36.4,0.03568,2e-05,6.78624]
[1777237697073,46.61,78276.15,36.4,0.03575,2e-05,6.797]
[1777237702107,46.61,78276.95,36.4,0.03578,2e-05,6.8029]
[1777237707143,46.62,78277.61,36.4,0.03582,2e-05,6.80832]
[1777237712178,46.63,78277.65,36.4,0.03583,2e-05,6.81011]
[1777237717213,46.63,78283.06,36.4,0.03596,2e-05,6.83023]
[1777237722248,46.64,78285.0,36.4,0.03602,2e-05,6.83943]
[1777237725225,46.64,78284.75,36.4,0.03602,2e-05,6.83925]
[1777237730304,46.65,78283.56,36.4,0.03602,2e-05,6.83981]
[1777237737354,46.66,78284.1,36.4,0.03606,2e-05,6.84574]
[1777237742389,46.67,78283.74,36.4,0.03607,2e-05,6.84759]
[1777237747457,46.67,78286.77,36.4,0.03615,2e-05,6.86004]
[1777237752492,46.68,78291.57,36.4,0.03626,2e-05,6.8779]
[1777237757527,46.68,78290.78,36.4,0.03626,2e-05,6.87814]
[1777237762562,46.69,78282.51,36.4,0.03612,2e-05,6.85495]
[1777237767597,46.69,78283.1,36.4,0.03615,2e-05,6.85967]
[1777237773641,46.7,78282.14,36.4,0.03614,2e-05,6.85777]
[1777237778676,46.71,78274.09,36.4,0.036,2e-05,6.83546]
[1777237783715,46.71,78267.93,36.4,0.0359,2e-05,6.8192]
[1777237788555,46.72,78263.33,36.4,0.03582,2e-05,6.80673]
[1777237793784,46.73,78260.76,36.4,0.0358,2e-05,6.80327]
[1777237798820,46.73,78258.1,36.4,0.03577,2e-05,6.79825]
[1777237805869,46.74,78257.38,36.4,0.03579,2e-05,6.8006]
[1777237811648,46.75,78257.71,36.4,0.03581,2e-05,6.80423]
[1777237812794,46.75,78256.44,36.4,0.03579,2e-05,6.80157]
[1777237817953,46.76,78256.64,36.4,0.03582,2e-05,6.80607]
[1777237819736,46.76,78256.64,36.4,0.03582,2e-05,6.80607]
[1777237821388,46.76,78256.92,36.4,0.03584,2e-05,6.80822]
[1777237821404,46.76,78256.92,36.4,0.03584,2e-05,6.80822]
[1777237821489,46.76,78256.92,36.4,0.03584,2e-05,6.8095]
[1777237829638,46.77,78257.43,36.4,0.03586,2e-05,6.81194]
[1777237830037,46.77,78257.93,36.4,0.03587,2e-05,6.81433]
[1777237838093,46.78,78258.1,36.4,0.03591,2e-05,6.81892]
[1777237846150,46.79,78258.58,36.4,0.03596,2e-05,6.82667]
[1777237852192,46.8,78264.28,36.4,0.0361,2e-05,6.84899]
[1777237857227,46.81,78264.09,36.4,0.03612,2e-05,6.85207]
[1777237862263,46.82,78264.22,36.4,0.03614,2e-05,6.85611]
[1777237869550,46.82,78265.2,36.4,0.03618,2e-05,6.86205]
[1777237875353,46.84,78265.03,36.4,0.03622,2e-05,6.86858]
[1777237880389,46.85,78264.81,36.4,0.03624,2e-05,6.87138]
[1777237885424,46.85,78264.13,36.4,0.03625,2e-05,6.87271]
[1777237890459,46.86,78264.25,36.4,0.03627,2e-05,6.87652]
[1777237891797,46.86,78264.25,36.4,0.03627,2e-05,6.87652]
[1777237898515,46.87,78263.61,36.4,0.03629,2e-05,6.87766]
[1777237905244,46.88,78263.43,36.4,0.03629,2e-05,6.87913]
[1777237910602,46.89,78263.53,36.4,0.03634,2e-05,6.88547]
[1777237915637,46.89,78264.18,36.4,0.03637,2e-05,6.8908]
[1777237920025,46.9,78263.62,36.4,0.03638,2e-05,6.89166]
[1777237925706,46.91,78273.72,36.4,0.0366,2e-05,6.9271]
[1777237930742,46.91,78274.68,36.4,0.03664,2e-05,6.93306]
[1777237936784,46.92,78276.59,36.4,0.0367,2e-05,6.94251]
[1777237941819,46.93,78276.84,36.4,0.03672,2e-05,6.94612]
[1777237948868,46.93,78276.57,36.4,0.03674,2e-05,6.94916]
[1777237954910,46.94,78281.59,36.4,0.03685,2e-05,6.96594]
[1777237959945,46.95,78282.63,36.4,0.03689,2e-05,6.97184]
[1777237964980,46.95,78282.23,36.4,0.03689,2e-05,6.97314]
[1777237970015,46.96,78282.29,36.4,0.03691,2e-05,6.97587]
[1777237976056,46.96,78282.21,36.4,0.03693,2e-05,6.97864]
[1777237981092,46.97,78284.15,36.4,0.03698,2e-05,6.98727]
[1777237986127,46.97,78287.55,36.4,0.03707,2e-05,7.00043]
[1777237991163,46.98,78279.49,36.4,0.03692,2e-05,6.97725]
[1777237996198,46.98,78276.14,36.4,0.03687,2e-05,6.96921]
[1777238001232,46.99,78276.17,36.4,0.03689,2e-05,6.97185]
[1777238006268,46.99,78273.17,36.4,0.03685,2e-05,6.96492]
[1777238008753,46.99,78273.03,36.4,0.03685,2e-05,6.96499]
[1777238014324,47.0,78262.7,36.4,0.03665,2e-05,6.93381]
[1777238019359,47.01,78259.03,36.4,0.0366,2e-05,6.92509]
[1777238024394,47.01,78258.78,36.4,0.03661,2e-05,6.92717]
[1777238029429,47.02,78251.58,36.4,0.03649,2e-05,6.9075]
[1777238034464,47.03,78251.41,36.4,0.03651,2e-05,6.90993]
[1777238039499,47.03,78254.72,36.4,0.0366,2e-05,6.92383]
[1777238044534,47.04,78252.03,36.4,0.03656,2e-05,6.91828]
[1777238049570,47.05,78252.66,36.4,0.03659,2e-05,6.92313]
[1777238054605,47.05,78251.45,36.4,0.03659,2e-05,6.92219]
[1777238059640,47.06,78251.32,36.4,0.0366,2e-05,6.92463]
[1777238064674,47.06,78250.66,36.4,0.03661,2e-05,6.92538]
[1777238069710,47.07,78245.91,36.4,0.03653,2e-05,6.91339]
[1777238074745,47.07,78245.52,36.4,0.03653,2e-05,6.91275]
[1777238080788,47.08,78244.98,36.4,0.03654,2e-05,6.91454]
[1777238086830,47.09,78244.82,36.4,0.03656,2e-05,6.91749]
[1777238091865,47.1,78239.15,36.4,0.03647,2e-05,6.90264]
[1777238096937,47.1,78238.11,36.4,0.03647,2e-05,6.90178]
[1777238097524,47.1,78236.98,36.4,0.03645,2e-05,6.89884]
[1777238097907,47.1,78237.85,36.4,0.03646,2e-05,6.90157]
[1777238102942,47.1,78235.15,36.4,0.03641,2e-05,6.89317]
[1777238107977,47.1,78234.93,36.4,0.03641,2e-05,6.89255]
[1777238110839,47.1,78234.25,36.4,0.03639,2e-05,6.89044]
[1777238116034,47.1,78231.66,36.4,0.03634,2e-05,6.88248]
[1777238121069,47.1,78225.38,36.4,0.03622,2e-05,6.86312]
[1777238126103,47.1,78224.47,36.4,0.03621,2e-05,6.8606]
[1777238131139,47.1,78223.72,36.4,0.03618,2e-05,6.85628]
[1777238137181,47.1,78223.22,36.4,0.03618,2e-05,6.85515]
[1777238143222,47.11,78218.77,36.4,0.03609,2e-05,6.84182]
[1777238148258,47.11,78218.66,36.4,0.03609,2e-05,6.84195]
[1777238154653,47.11,78235.48,36.4,0.03643,2e-05,6.89476]
[1777238156689,47.11,78236.69,36.4,0.03645,2e-05,6.89856]
[1777238156752,47.11,78241.18,36.4,0.03654,2e-05,6.91262]
[1777238158750,47.11,78241.18,36.4,0.03654,2e-05,6.91262]
[1777238158769,47.11,78241.18,36.4,0.03654,2e-05,6.91262]
[1777238158808,47.11,78242.17,36.4,0.03656,2e-05,6.91647]
[1777238164928,47.11,78255.42,36.4,0.03682,2e-05,6.95801]
[1777238165004,47.11,78257.19,36.4,0.03686,2e-05,6.96329]
[1777238169043,47.11,78256.56,36.4,0.03685,2e-05,6.96172]
[1777238169122,47.11,78256.9,36.4,0.03686,2e-05,6.9632]
[1777238174441,47.11,78258.32,36.4,0.03688,2e-05,6.96717]
[1777238181490,47.11,78260.67,36.4,0.03692,2e-05,6.97377]
[1777238186525,47.11,78266.56,36.4,0.03703,2e-05,6.99175]
[1777238191559,47.1,78262.57,36.4,0.03694,2e-05,6.97614]
[1777238196595,47.1,78261.95,36.4,0.03692,2e-05,6.9736]
[1777238200302,47.1,78261.87,36.4,0.03692,2e-05,6.973]
[1777238205658,47.1,78261.86,36.4,0.03691,2e-05,6.97229]
[1777238210694,47.1,78261.37,36.4,0.0369,2e-05,6.97007]
[1777238215728,47.1,78261.27,36.4,0.0369,2e-05,6.96921]
[1777238217323,47.1,78261.27,36.4,0.0369,2e-05,6.96921]
[1777238220213,47.1,78261.57,36.4,0.0369,2e-05,6.96983]
[1777238225799,47.1,78261.72,36.4,0.0369,2e-05,6.96954]
[1777238230834,47.1,78261.66,36.4,0.03689,2e-05,6.96881]
[1777238236875,47.09,78262.24,36.4,0.0369,2e-05,6.96999]
[1777238241912,47.09,78262.08,36.4,0.03689,2e-05,6.96895]
[1777238246946,47.09,78262.11,36.4,0.03689,2e-05,6.96851]
[1777238255008,47.09,78262.23,36.4,0.03688,2e-05,6.96572]
[1777238261045,47.09,78262.81,36.4,0.03688,2e-05,6.96692]
[1777238266079,47.09,78262.88,36.4,0.03688,2e-05,6.96663]
[1777238271115,47.09,78266.38,36.4,0.03695,2e-05,6.97713]
[1777238271803,47.09,78266.38,36.4,0.03695,2e-05,6.97713]
[1777238277157,47.09,78268.93,36.4,0.03699,2e-05,6.98441]
[1777238279809,47.08,78268.98,36.4,0.03699,2e-05,6.98443]
[1777238285212,47.08,78270.64,36.4,0.03702,2e-05,6.98876]
[1777238290248,47.08,78267.97,36.4,0.03696,2e-05,6.97968]
[1777238296290,47.08,78266.17,36.4,0.03692,2e-05,6.97329]
[1777238297281,47.08,78266.17,36.4,0.03692,2e-05,6.97329]
[1777238303339,47.08,78264.84,36.4,0.03689,2e-05,6.96835]
[1777238308374,47.08,78264.24,36.4,0.03688,2e-05,6.96595]
[1777238313408,47.08,78267.88,36.4,0.03693,2e-05,6.9746]
[1777238318444,47.08,78270.06,36.4,0.03697,2e-05,6.98088]
[1777238323478,47.07,78270.24,36.4,0.03697,2e-05,6.98084]
[1777238328513,47.07,78254.11,36.4,0.03665,2e-05,6.92962]
[1777238334555,47.07,78253.37,36.4,0.03663,2e-05,6.92706]
[1777238340091,47.07,78253.04,36.4,0.03663,2e-05,6.92588]
[1777238340189,47.07,78252.59,36.4,0.03662,2e-05,6.9244]
[1777238344215,47.07,78252.66,36.4,0.03662,2e-05,6.92529]
[1777238344625,47.07,78252.12,36.4,0.03662,2e-05,6.92425]
[1777238349661,47.08,78237.91,36.4,0.03634,2e-05,6.87976]
[1777238357717,47.08,78237.43,36.4,0.03633,2e-05,6.87858]
[1777238362752,47.08,78240.57,36.4,0.03639,2e-05,6.88856]
[1777238367787,47.08,78240.68,36.4,0.0364,2e-05,6.88902]
[1777238372822,47.08,78240.39,36.4,0.03638,2e-05,6.88595]
[1777238378863,47.08,78240.64,36.4,0.03639,2e-05,6.8869]
[1777238383899,47.08,78239.63,36.4,0.03637,2e-05,6.88418]
[1777238387525,47.08,78240.07,36.4,0.03638,2e-05,6.88565]
[1777238387816,47.08,78240.07,36.4,0.03638,2e-05,6.88565]
[1777238389583,47.08,78240.32,36.4,0.03638,2e-05,6.88649]
[1777238389940,47.08,78240.23,36.4,0.03638,2e-05,6.88657]
[1777238394976,47.08,78240.29,36.4,0.0364,2e-05,6.88856]
[1777238397851,47.08,78242.12,36.4,0.03644,2e-05,6.89499]
[1777238397997,47.08,78243.7,36.4,0.03647,2e-05,6.90027]
[1777238400486,47.08,78244.29,36.4,0.03648,2e-05,6.90213]
[1777238405961,47.08,78251.62,36.4,0.03662,2e-05,6.92495]
[1777238413112,47.08,78252.06,36.4,0.03663,2e-05,6.92571]
[1777238414321,47.08,78252.06,36.4,0.03663,2e-05,6.92571]
[1777238414418,47.08,78252.27,36.4,0.03663,2e-05,6.926]
[1777238423189,47.11,78252.54,36.4,0.03672,2e-05,6.93928]
[1777238430241,47.11,78252.94,36.4,0.03675,2e-05,6.94364]
[1777238435276,47.12,78253.56,36.4,0.03676,2e-05,6.94544]
[1777238440803,47.12,78253.62,36.4,0.03677,2e-05,6.94693]
[1777238446354,47.13,78254.08,36.4,0.0368,2e-05,6.9518]
[1777238451389,47.13,78254.18,36.4,0.03682,2e-05,6.95422]
[1777238458439,47.14,78254.23,36.4,0.03684,2e-05,6.95728]
[1777238463473,47.14,78254.36,36.4,0.03685,2e-05,6.95974]
[1777238469516,47.15,78254.63,36.4,0.03687,2e-05,6.96302]
[1777238474551,47.15,78254.72,36.4,0.03689,2e-05,6.9653]
[1777238480593,47.16,78254.69,36.4,0.0369,2e-05,6.96757]
[1777238487642,47.16,78254.79,36.4,0.03692,2e-05,6.97061]
[1777238494809,47.17,78255.02,36.4,0.03693,2e-05,6.97054]
[1777238501154,47.17,78254.85,36.4,0.03693,2e-05,6.97192]
[1777238508793,47.18,78254.88,36.4,0.03696,2e-05,6.97655]
[1777238514835,47.18,78255.0,36.4,0.03698,2e-05,6.97915]
[1777238520216,47.19,78254.95,36.4,0.03699,2e-05,6.98046]
[1777238525914,47.19,78254.53,36.4,0.037,2e-05,6.98168]
[1777238527726,47.19,78254.5,36.4,0.037,2e-05,6.98195]
[1777238527774,47.19,78254.67,36.4,0.03701,2e-05,6.98285]
[1777238529803,47.19,78254.67,36.4,0.037,2e-05,6.9827]
[1777238529942,47.19,78254.84,36.4,0.03701,2e-05,6.98308]
[1777238536991,47.2,78254.9,36.4,0.03702,2e-05,6.98474]
[1777238540098,47.2,78254.9,36.4,0.03702,2e-05,6.98474]
[1777238540202,47.2,78254.96,36.4,0.03702,2e-05,6.98547]
[1777238547061,47.19,78254.96,36.4,0.03702,2e-05,6.9844]
[1777238552096,47.19,78255.2,36.4,0.037,2e-05,6.98206]
[1777238557131,47.19,78255.12,36.4,0.037,2e-05,6.98107]
[1777238562165,47.19,78255.15,36.4,0.03699,2e-05,6.98043]
[1777238568208,47.19,78255.11,36.4,0.03699,2e-05,6.97944]
[1777238575537,47.19,78254.99,36.4,0.03698,2e-05,6.9785]
[1777238582306,47.18,78254.86,36.4,0.03697,2e-05,6.97669]
[1777238585445,47.18,78255.01,36.4,0.03697,2e-05,6.97689]
[1777238586338,47.18,78255.5,36.4,0.03698,2e-05,6.97875]
[1777238592380,47.19,78255.48,36.4,0.037,2e-05,6.9814]
[1777238597415,47.19,78263.64,36.4,0.03718,2e-05,7.00931]
[1777238603456,47.2,78263.02,36.4,0.03718,2e-05,7.00979]
[1777238608492,47.2,78261.08,36.4,0.03715,2e-05,7.00567]
[1777238613526,47.21,78260.74,36.4,0.03715,2e-05,7.00429]
[1777238618561,47.21,78260.06,36.4,0.03715,2e-05,7.00419]
[1777238623597,47.22,78259.92,36.4,0.03716,2e-05,7.00578]
[1777238628632,47.22,78258.84,36.4,0.03715,2e-05,7.0044]
[1777238633666,47.22,78258.01,36.4,0.03715,2e-05,7.00381]
[1777238638701,47.23,78257.83,36.4,0.03716,2e-05,7.00527]
[1777238643737,47.23,78257.51,36.4,0.03716,2e-05,7.00627]
[1777238648772,47.24,78257.25,36.4,0.03717,2e-05,7.00744]
[1777238654813,47.24,78256.92,36.4,0.03718,2e-05,7.00878]
[1777238659848,47.25,78267.57,36.4,0.0374,2e-05,7.04439]
[1777238665891,47.25,78268.68,36.4,0.03744,2e-05,7.0499]
[1777238670926,47.25,78268.76,36.4,0.03745,2e-05,7.05178]
[1777238676333,47.26,78269.25,36.4,0.03746,2e-05,7.05228]
[1777238682004,47.26,78270.48,36.4,0.0375,2e-05,7.05836]
[1777238687038,47.26,78269.41,36.4,0.03749,2e-05,7.05655]
[1777238694088,47.27,78269.08,36.4,0.03749,2e-05,7.0577]
[1777238699123,47.27,78255.88,36.4,0.03724,2e-05,7.01761]
[1777238705165,47.28,78265.6,36.4,0.03745,2e-05,7.05078]
[1777238710200,47.28,78266.14,36.4,0.03747,2e-05,7.05408]
[1777238717818,47.28,78266.45,36.4,0.03748,2e-05,7.05538]
[1777238723201,47.29,78267.27,36.4,0.03752,2e-05,7.06107]
[1777238728326,47.29,78263.18,36.4,0.03745,2e-05,7.05026]
[1777238733361,47.29,78258.82,36.4,0.03736,2e-05,7.03579]
[1777238738396,47.3,78258.47,36.4,0.03736,2e-05,7.03639]
[1777238743433,47.3,78257.6,36.4,0.03736,2e-05,7.03535]
[1777238748469,47.31,78259.39,36.4,0.03741,2e-05,7.04269]
[1777238753503,47.31,78260.37,36.4,0.03744,2e-05,7.04741]
[1777238758539,47.31,78264.01,36.4,0.03752,2e-05,7.06046]
[1777238765273,47.31,78263.24,36.4,0.03751,2e-05,7.05862]
[1777238770623,47.32,78263.42,36.4,0.03753,2e-05,7.06217]
[1777238776831,47.32,78263.48,36.4,0.03754,2e-05,7.06354]
[1777238784198,47.32,78263.55,36.4,0.03754,2e-05,7.06434]
[1777238794791,47.33,78264.38,36.4,0.03758,2e-05,7.06973]
[1777238802847,47.34,78264.27,36.4,0.03759,2e-05,7.0716]
[1777238812917,47.34,78264.19,36.4,0.03761,2e-05,7.07408]
[1777238817951,47.35,78263.94,36.4,0.03761,2e-05,7.07464]
[1777238822987,47.35,78263.42,36.4,0.03761,2e-05,7.07434]
[1777238829029,47.35,78263.47,36.4,0.03762,2e-05,7.0761]
[1777238834063,47.35,78267.76,36.4,0.03772,2e-05,7.09098]
[1777238839099,47.36,78267.98,36.4,0.03773,2e-05,7.09288]
[1777238848161,47.36,78268.62,36.4,0.03776,2e-05,7.09703]
[1777238853197,47.36,78265.45,36.4,0.03769,2e-05,7.08577]
[1777238858231,47.37,78261.84,36.4,0.03762,2e-05,7.07558]
[1777238863269,47.37,78256.81,36.4,0.03753,2e-05,7.06099]
[1777238868303,47.37,78274.74,36.4,0.0379,2e-05,7.11905]
[1777238873338,47.37,78276.55,36.4,0.03794,2e-05,7.12594]
[1777238878373,47.38,78275.62,36.4,0.03793,2e-05,7.1239]
[1777238883407,47.38,78269.65,36.4,0.03782,2e-05,7.10592]
[1777238888443,47.38,78268.26,36.4,0.0378,2e-05,7.10258]
[1777238892639,47.38,78263.71,36.4,0.03771,2e-05,7.08884]
[1777238892737,47.38,78261.13,36.4,0.03766,2e-05,7.0809]
[1777238898513,47.38,78252.4,36.4,0.03747,2e-05,7.05136]
[1777238903548,47.38,78249.34,36.4,0.0374,2e-05,7.04028]
[1777238908583,47.37,78247.1,36.4,0.03735,2e-05,7.03187]
[1777238913618,47.37,78232.04,36.4,0.03703,2e-05,6.98106]
[1777238918654,47.37,78225.68,36.4,0.0369,2e-05,6.96029]
[1777238921438,47.37,78224.79,36.4,0.03688,2e-05,6.95722]
[1777238926710,47.37,78214.31,36.4,0.03667,2e-05,6.92372]
[1777238931745,47.37,78208.3,36.4,0.03655,2e-05,6.90462]
[1777238936780,47.37,78201.57,36.4,0.03642,2e-05,6.88351]
[1777238941815,47.37,78202.2,36.4,0.03643,2e-05,6.88531]
[1777238946850,47.37,78190.23,36.4,0.03619,2e-05,6.84811]
[1777238951885,47.37,78187.53,36.4,0.03614,2e-05,6.83996]
[1777238956920,47.37,78181.6,36.4,0.03603,2e-05,6.82184]
[1777238962797,47.37,78198.97,36.4,0.03637,2e-05,6.87585]
[1777238967816,47.37,78196.59,36.4,0.03632,2e-05,6.8684]
[1777238977059,47.37,78186.28,36.4,0.03611,2e-05,6.83437]
[1777238982095,47.37,78181.2,36.4,0.03602,2e-05,6.81895]
[1777238987474,47.37,78194.16,36.4,0.03627,2e-05,6.85934]
[1777238987576,47.37,78193.29,36.4,0.03625,2e-05,6.85668]
[1777238993021,47.37,78192.77,36.4,0.03625,2e-05,6.85705]
[1777238998207,47.38,78190.86,36.4,0.03624,2e-05,6.85412]
[1777239003242,47.38,78192.23,36.4,0.03628,2e-05,6.86082]
[1777239008277,47.39,78182.34,36.4,0.0361,2e-05,6.83268]
[1777239013312,47.39,78182.39,36.4,0.03612,2e-05,6.83555]
[1777239018348,47.4,78187.32,36.4,0.03623,2e-05,6.85337]
[1777239023384,47.4,78187.74,36.4,0.03626,2e-05,6.85714]
[1777239028419,47.41,78180.79,36.4,0.03614,2e-05,6.83807]
[1777239033453,47.42,78178.76,36.4,0.0361,2e-05,6.83208]
[1777239038488,47.42,78179.36,36.4,0.03613,2e-05,6.83654]
[1777239042619,47.43,78177.68,36.4,0.03611,2e-05,6.83341]
[1777239048559,47.43,78174.9,36.4,0.03608,2e-05,6.82851]
[1777239053594,47.44,78176.11,36.4,0.03612,2e-05,6.83488]
[1777239058629,47.44,78175.99,36.4,0.03614,2e-05,6.83708]
[1777239063664,47.45,78172.66,36.4,0.03609,2e-05,6.82941]
[1777239068926,47.45,78167.84,36.4,0.03601,2e-05,6.81664]
[1777239071005,47.47,78161.66,36.4,0.03594,2e-05,6.80434]
[1777239076757,47.5,78160.11,36.4,0.03599,2e-05,6.8128]
[1777239079582,47.52,78156.07,36.4,0.03598,2e-05,6.81133]
[1777239084813,47.58,78158.51,36.4,0.03622,2e-05,6.84889]
[1777239089856,47.62,78154.63,36.4,0.03627,2e-05,6.85565]
[1777239094891,47.63,78148.98,36.4,0.03616,2e-05,6.83823]
[1777239095544,47.63,78148.98,36.4,0.03616,2e-05,6.83823]
[1777239095648,47.63,78148.98,36.4,0.03616,2e-05,6.83823]
[1777239095722,47.63,78148.98,36.4,0.03616,2e-05,6.83823]
[1777239095951,47.63,78148.98,36.4,0.03616,2e-05,6.83823]
[1777239095921,47.63,78140.78,36.4,0.03601,2e-05,6.81346]
[1777239098660,47.63,78137.38,36.4,0.03594,2e-05,6.80311]
[1777239102952,47.63,78134.01,36.4,0.03588,2e-05,6.793]
[1777239105893,47.63,78130.24,36.4,0.03581,2e-05,6.78169]
[1777239110709,47.63,78122.83,36.4,0.03568,2e-05,6.76062]
[1777239110834,47.63,78122.83,36.4,0.03568,2e-05,6.76062]
[1777239112676,47.63,78122.37,36.4,0.03568,2e-05,6.76043]
[1777239113248,47.64,78106.93,36.4,0.0354,2e-05,6.71525]
[1777239113625,47.64,78106.93,36.4,0.0354,2e-05,6.71525]
[1777239114506,47.64,78105.44,36.4,0.03538,2e-05,6.71264]
[1777239116753,47.65,78105.55,36.4,0.03539,2e-05,6.71494]
[1777239120265,47.66,78102.63,36.4,0.03538,2e-05,6.71176]
[1777239123188,47.67,78092.18,36.4,0.0352,2e-05,6.68397]
[1777239123491,47.67,78092.18,36.4,0.0352,2e-05,6.68397]
[1777239125678,47.68,78090.89,36.4,0.03521,2e-05,6.68484]
[1777239131143,47.68,78103.58,36.4,0.03546,2e-05,6.72486]
[1777239136180,47.68,78108.9,36.4,0.03557,2e-05,6.74178]
[1777239137943,47.68,78108.9,36.4,0.03557,2e-05,6.74178]
[1777239138013,47.68,78121.52,36.4,0.03581,2e-05,6.78058]
[1777239143809,47.69,78118.54,36.4,0.03576,2e-05,6.77315]
[1777239144132,47.69,78110.31,36.4,0.03561,2e-05,6.74893]
[1777239144147,47.69,78110.31,36.4,0.03561,2e-05,6.74893]
[1777239144242,47.69,78110.31,36.4,0.03561,2e-05,6.74893]
[1777239146801,47.69,78106.36,36.4,0.03554,2e-05,6.73702]
[1777239148429,47.69,78094.54,36.4,0.03531,2e-05,6.70139]
[1777239150445,47.69,78094.5,36.4,0.03532,2e-05,6.70169]
[1777239156807,47.69,78095.32,36.4,0.03533,2e-05,6.70312]
[1777239162369,47.71,78103.95,36.4,0.03555,2e-05,6.7382]
[1777239167404,47.71,78104.16,36.4,0.03556,2e-05,6.73955]
[1777239168823,47.71,78104.16,36.4,0.03556,2e-05,6.73955]
[1777239174454,47.71,78105.36,36.4,0.03559,2e-05,6.74416]
[1777239179488,47.72,78105.67,36.4,0.0356,2e-05,6.74576]
[1777239184518,47.72,78106.99,36.4,0.03562,2e-05,6.75029]
[1777239184810,47.72,78106.99,36.4,0.03562,2e-05,6.75029]
[1777239184824,47.72,78106.99,36.4,0.03562,2e-05,6.75029]
[1777239184824,47.72,78106.99,36.4,0.03562,2e-05,6.75029]
[1777239184969,47.72,78106.99,36.4,0.03562,2e-05,6.75029]
[1777239185740,47.72,78106.38,36.4,0.03561,2e-05,6.74856]
[1777239185772,47.72,78072.63,36.4,0.03498,2e-05,6.64628]
[1777239186329,47.72,78072.63,36.4,0.03498,2e-05,6.64628]
[1777239189565,47.72,78043.25,36.4,0.03443,2e-05,6.558]
[1777239190169,47.72,78043.83,36.4,0.03444,2e-05,6.55967]
[1777239190582,47.72,78044.69,36.4,0.03445,2e-05,6.56218]
[1777239192738,47.72,78049.56,36.4,0.03455,2e-05,6.57719]
[1777239193788,47.72,78065.78,36.4,0.03485,2e-05,6.62666]
[1777239193884,47.72,78069.9,36.4,0.03493,2e-05,6.63939]
[1777239195120,47.72,78069.9,36.4,0.03493,2e-05,6.63939]
[1777239198639,47.72,78045.72,36.4,0.03448,2e-05,6.56599]
[1777239203675,47.72,78031.71,36.4,0.03421,2e-05,6.52389]
[1777239208842,47.72,78044.47,36.4,0.03445,2e-05,6.5619]
[1777239214143,47.72,78061.5,36.4,0.03475,2e-05,6.61002]
[1777239218033,47.71,78038.03,36.4,0.03431,2e-05,6.53914]
[1777239223835,47.71,78028.18,36.4,0.03413,2e-05,6.50974]
[1777239227845,47.71,78001.27,36.4,0.03364,2e-05,6.43028]
[1777239232882,47.72,78006.09,36.4,0.03373,2e-05,6.44527]
[1777239237919,47.72,78012.24,36.4,0.03385,2e-05,6.46383]
[1777239242956,47.72,78001.57,36.4,0.03365,2e-05,6.43282]
[1777239244000,47.72,78001.57,36.4,0.03365,2e-05,6.43282]
[1777239244137,47.72,77980.13,36.4,0.03327,2e-05,6.36993]
[1777239244205,47.72,77980.13,36.4,0.03327,2e-05,6.36993]
[1777239244993,47.72,77960.87,36.4,0.03292,2e-05,6.31388]
[1777239249473,47.72,77962.88,36.4,0.03296,2e-05,6.32101]
[1777239256047,47.73,77967.49,36.4,0.03306,2e-05,6.33646]
[1777239261122,47.73,77975.69,36.4,0.03322,2e-05,6.36177]
[1777239267125,47.73,77994.48,36.4,0.03356,2e-05,6.41827]
[1777239272160,47.73,78009.3,36.4,0.03383,2e-05,6.46039]
[1777239277195,47.73,78016.71,36.4,0.03397,2e-05,6.48264]
[1777239282348,47.73,78024.28,36.4,0.03411,2e-05,6.50526]
[1777239288485,47.73,78031.58,36.4,0.03424,2e-05,6.52684]
[1777239294314,47.73,78017.38,36.4,0.03398,2e-05,6.48473]
[1777239299366,47.73,78016.69,36.4,0.03397,2e-05,6.48287]
[1777239303378,47.73,78046.39,36.4,0.03452,2e-05,6.57141]
[1777239307953,47.73,78082.31,36.4,0.03519,2e-05,6.67913]
[1777239309853,47.73,78109.25,36.4,0.0357,2e-05,6.76054]
[1777239310875,47.73,78109.25,36.4,0.0357,2e-05,6.76054]
[1777239311066,47.73,78109.25,36.4,0.0357,2e-05,6.76054]
[1777239315461,47.73,78083.08,36.4,0.03518,2e-05,6.67881]
[1777239320529,47.73,78066.16,36.4,0.03486,2e-05,6.62675]
[1777239325766,47.72,78067.73,36.4,0.03488,2e-05,6.63063]
[1777239331576,47.72,78071.05,36.4,0.03493,2e-05,6.637]
[1777239336610,47.72,78078.8,36.4,0.03507,2e-05,6.65927]
[1777239341646,47.72,78079.32,36.4,0.03507,2e-05,6.65968]
[1777239345668,47.72,78079.03,36.4,0.03506,2e-05,6.65811]
[1777239345769,47.71,78079.24,36.4,0.03506,2e-05,6.65852]
[1777239346883,47.71,78079.24,36.4,0.03506,2e-05,6.65852]
[1777239346973,47.71,78079.31,36.4,0.03506,2e-05,6.65883]
[1777239352723,47.71,78079.08,36.4,0.03505,2e-05,6.65698]
[1777239358765,47.71,78077.75,36.4,0.03502,2e-05,6.65163]
[1777239364807,47.71,78077.66,36.4,0.03501,2e-05,6.65005]
[1777239371856,47.7,78078.05,36.4,0.035,2e-05,6.64973]
[1777239376892,47.7,78077.19,36.4,0.03498,2e-05,6.64607]
[1777239381926,47.7,78077.91,36.4,0.03499,2e-05,6.6472]
[1777239386964,47.7,78077.8,36.4,0.03498,2e-05,6.64562]
[1777239391997,47.69,78077.93,36.4,0.03496,2e-05,6.64269]
[1777239397032,47.69,78078.02,36.4,0.03496,2e-05,6.64196]
[1777239402067,47.69,78062.24,36.4,0.03466,2e-05,6.59358]
[1777239404296,47.69,78057.39,36.4,0.03457,2e-05,6.57893]
[1777239410123,47.69,78045.23,36.4,0.03434,2e-05,6.5422]
[1777239410487,47.69,78045.23,36.4,0.03434,2e-05,6.5422]
[1777239416165,47.69,78041.92,36.4,0.03427,2e-05,6.53214]
[1777239420817,47.69,78037.66,36.4,0.0342,2e-05,6.51939]
[1777239423317,47.69,78000.6,36.4,0.03352,2e-05,6.4096]
[1777239425239,47.69,77980.31,36.4,0.03315,2e-05,6.35022]
[1777239430274,47.69,77986.13,36.4,0.03327,2e-05,6.36884]
[1777239435309,47.69,78003.6,36.4,0.03359,2e-05,6.42114]
[1777239440344,47.7,78005.63,36.4,0.03363,2e-05,6.42786]
[1777239445378,47.7,78006.92,36.4,0.03366,2e-05,6.43236]
[1777239450414,47.7,78012.22,36.4,0.03376,2e-05,6.44852]
[1777239453348,47.7,77990.12,36.4,0.03335,2e-05,6.38166]
[1777239458470,47.7,77997.03,36.4,0.03348,2e-05,6.40302]
[1777239463505,47.7,77999.25,36.4,0.03353,2e-05,6.41042]
[1777239468541,47.71,78002.23,36.4,0.03358,2e-05,6.42004]
[1777239473576,47.71,78003.59,36.4,0.03361,2e-05,6.4248]
[1777239478614,47.71,78012.82,36.4,0.03379,2e-05,6.45269]
[1777239483729,47.71,78012.77,36.4,0.03379,2e-05,6.45295]
[1777239489693,47.71,78005.9,36.4,0.03367,2e-05,6.43339]
[1777239494726,47.71,78006.36,36.4,0.03368,2e-05,6.4354]
[1777239499761,47.71,78012.05,36.4,0.03379,2e-05,6.45281]
[1777239504922,47.71,78021.55,36.4,0.03396,2e-05,6.48123]
[1777239507616,47.72,78025.31,36.4,0.03403,2e-05,6.49255]
[1777239512854,47.72,78030.46,36.4,0.03412,2e-05,6.5057]
[1777239518087,47.72,78030.63,36.4,0.03412,2e-05,6.50627]
[1777239523931,47.72,78031.91,36.4,0.03415,2e-05,6.51017]
[1777239528966,47.72,78032.07,36.4,0.03415,2e-05,6.51068]
[1777239534284,47.72,78032.39,36.4,0.03416,2e-05,6.51166]
[1777239540046,47.72,78045.8,36.4,0.0344,2e-05,6.55152]
[1777239546085,47.71,78053.7,36.4,0.03455,2e-05,6.57464]
[1777239551122,47.71,78057.28,36.4,0.03461,2e-05,6.58496]
[1777239557162,47.71,78060.58,36.4,0.03467,2e-05,6.59395]
[1777239562199,47.71,78064.79,36.4,0.03474,2e-05,6.60596]
[1777239567234,47.71,78068.87,36.4,0.03481,2e-05,6.61747]
[1777239572275,47.71,78075.86,36.4,0.03493,2e-05,6.63535]
[1777239577317,47.7,78083.93,36.4,0.03507,2e-05,6.65868]
[1777239583354,47.7,78070.22,36.4,0.03481,2e-05,6.61598]
[1777239588389,47.7,78066.9,36.4,0.03474,2e-05,6.60524]
[1777239591720,47.7,78059.03,36.4,0.03459,2e-05,6.58122]
[1777239597452,47.7,78046.82,36.4,0.03436,2e-05,6.54432]
[1777239597917,47.7,78046.82,36.4,0.03436,2e-05,6.54432]
[1777239603321,47.7,78038.61,36.4,0.03421,2e-05,6.51966]
[1777239608530,47.7,78029.24,36.4,0.03403,2e-05,6.49185]
[1777239614572,47.7,78026.44,36.4,0.03398,2e-05,6.48384]
[1777239619607,47.7,78024.1,36.4,0.03394,2e-05,6.47719]
[1777239624643,47.7,78029.0,36.4,0.03403,2e-05,6.49194]
[1777239629677,47.7,78038.56,36.4,0.03421,2e-05,6.5206]
[1777239634715,47.7,78036.74,36.4,0.03417,2e-05,6.51283]
[1777239639750,47.7,78038.96,36.4,0.03421,2e-05,6.51949]
[1777239645578,47.7,78039.71,36.4,0.03422,2e-05,6.52171]
[1777239650828,47.7,78040.24,36.4,0.03423,2e-05,6.52323]
[1777239655863,47.7,78042.33,36.4,0.03427,2e-05,6.52938]
[1777239660899,47.7,78042.33,36.4,0.03427,2e-05,6.52928]
[1777239665933,47.7,78042.74,36.4,0.03428,2e-05,6.53039]
[1777239670967,47.7,78042.61,36.4,0.03427,2e-05,6.52989]
[1777239676006,47.7,78042.3,36.4,0.03427,2e-05,6.52887]
[1777239681040,47.7,78032.0,36.4,0.03408,2e-05,6.49821]
[1777239686076,47.7,78030.51,36.4,0.03405,2e-05,6.49395]
[1777239691822,47.7,78030.01,36.4,0.03404,2e-05,6.49261]
[1777239697152,47.7,78029.01,36.4,0.03401,2e-05,6.48769]
[1777239702188,47.7,78028.46,36.4,0.03401,2e-05,6.4863]
[1777239707222,47.7,78028.03,36.4,0.034,2e-05,6.48527]
[1777239712259,47.7,78027.08,36.4,0.03398,2e-05,6.48271]
[1777239719307,47.7,78026.19,36.4,0.03397,2e-05,6.48045]
[1777239724342,47.7,78024.34,36.4,0.03394,2e-05,6.47528]
[1777239729377,47.7,78018.98,36.4,0.03384,2e-05,6.45978]
[1777239734414,47.71,78017.94,36.4,0.03383,2e-05,6.45716]
[1777239740460,47.71,78017.71,36.4,0.03383,2e-05,6.45705]
[1777239745494,47.71,78017.6,36.4,0.03383,2e-05,6.45719]
[1777239750530,47.71,78014.84,36.4,0.03378,2e-05,6.44959]
[1777239755565,47.71,78010.95,36.4,0.0337,2e-05,6.43644]
[1777239758987,47.71,78003.36,36.4,0.03357,2e-05,6.4145]
[1777239764628,47.71,78000.07,36.4,0.03351,2e-05,6.40583]
[1777239769664,47.72,77991.82,36.4,0.03337,2e-05,6.38263]
[1777239774699,47.72,77992.48,36.4,0.03339,2e-05,6.38562]
[1777239781444,47.72,77991.6,36.4,0.03337,2e-05,6.38346]
[1777239786504,47.72,77990.62,36.4,0.03337,2e-05,6.38226]
[1777239790112,47.72,77992.08,36.4,0.0334,2e-05,6.38738]
[1777239790213,47.72,77992.06,36.4,0.0334,2e-05,6.38753]
[1777239795846,47.72,77990.18,36.4,0.03335,2e-05,6.37938]
[1777239800880,47.71,77990.3,36.4,0.03334,2e-05,6.37762]
[1777239802817,47.71,77989.79,36.4,0.03333,2e-05,6.3757]
[1777239802895,47.71,77989.21,36.4,0.03331,2e-05,6.37358]
[1777239804039,47.71,77989.21,36.4,0.03331,2e-05,6.37358]
[1777239804048,47.71,77993.87,36.4,0.0334,2e-05,6.38749]
[1777239810950,47.71,77995.92,36.4,0.03342,2e-05,6.39046]
[1777239816521,47.7,77996.49,36.4,0.0334,2e-05,6.38814]
[1777239819797,47.7,77996.33,36.4,0.03339,2e-05,6.38636]
[1777239821762,47.7,77994.09,36.4,0.03335,2e-05,6.37892]
[1777239828578,47.69,77988.11,36.4,0.03322,2e-05,6.35895]
[1777239833323,47.69,77973.97,36.4,0.03295,2e-05,6.31505]
[1777239833468,47.69,77973.97,36.4,0.03295,2e-05,6.31505]
[1777239833569,47.69,77972.14,36.4,0.03292,2e-05,6.30972]
[1777239838599,47.68,77963.03,36.4,0.03274,2e-05,6.2799]
[1777239844182,47.67,77968.05,36.4,0.03279,2e-05,6.28896]
[1777239850756,47.66,77967.38,36.4,0.03277,2e-05,6.28542]
[1777239850815,47.66,77968.96,36.4,0.03277,2e-05,6.28607]
[1777239851297,47.66,77968.96,36.4,0.03277,2e-05,6.28607]
[1777239857276,47.65,77975.99,36.4,0.03289,2e-05,6.30492]
[1777239862311,47.65,77977.54,36.4,0.03291,2e-05,6.30797]
[1777239867345,47.65,77987.71,36.4,0.03308,2e-05,6.33605]
[1777239872381,47.64,77992.02,36.4,0.03313,2e-05,6.3447]
[1777239877416,47.64,77993.23,36.4,0.03314,2e-05,6.34648]
[1777239882451,47.63,77995.31,36.4,0.03317,2e-05,6.35077]
[1777239887486,47.63,77996.07,36.4,0.03317,2e-05,6.35119]
[1777239892522,47.63,77996.21,36.4,0.03316,2e-05,6.34979]
[1777239897557,47.62,77996.33,36.4,0.03316,2e-05,6.34836]
[1777239902592,47.62,77995.8,36.4,0.03313,2e-05,6.34504]
[1777239904781,47.62,77988.13,36.4,0.03299,2e-05,6.32224]
[1777239905077,47.62,77985.22,36.4,0.03294,2e-05,6.31342]
[1777239905613,47.62,77977.04,36.4,0.03279,2e-05,6.28927]
[1777239908562,47.61,77974.46,36.4,0.03273,2e-05,6.28019]
[1777239913671,47.6,77971.34,36.4,0.03265,2e-05,6.26653]
[1777239919711,47.59,77966.66,36.4,0.03253,2e-05,6.24783]
[1777239924339,47.59,77963.13,36.4,0.03245,2e-05,6.23476]
[1777239929782,47.58,77958.69,36.4,0.03235,2e-05,6.21783]
[1777239934817,47.57,77952.14,36.4,0.0322,2e-05,6.1935]
[1777239937160,47.57,77953.75,36.4,0.03222,2e-05,6.19688]
[1777239942873,47.56,77948.92,36.4,0.03211,2e-05,6.17927]
[1777239947908,47.55,77948.05,36.4,0.03208,2e-05,6.17379]
[1777239952943,47.55,77950.49,36.4,0.0321,2e-05,6.17784]
[1777239957978,47.54,77951.26,36.4,0.0321,2e-05,6.17709]
[1777239963013,47.53,77949.25,36.4,0.03205,2e-05,6.1684]
[1777239968047,47.53,77949.39,36.4,0.03203,2e-05,6.16592]
[1777239974089,47.52,77950.1,36.4,0.03202,2e-05,6.16454]
[1777239979125,47.51,77950.54,36.4,0.03201,2e-05,6.16297]
[1777239984160,47.51,77950.21,36.4,0.03199,2e-05,6.15921]
[1777239986045,47.51,77950.6,36.4,0.03199,2e-05,6.15977]
[1777239986102,47.51,77950.6,36.4,0.03199,2e-05,6.15977]
[1777239986156,47.51,77950.6,36.4,0.03199,2e-05,6.15977]
[1777239986247,47.51,77950.6,36.4,0.03199,2e-05,6.15977]
[1777239986269,47.51,77950.6,36.4,0.03199,2e-05,6.15977]
[1777239988587,47.5,77934.48,36.4,0.0317,2e-05,6.11296]
[1777239988476,47.5,77892.61,36.4,0.03097,2e-05,5.99294]
[1777239988854,47.5,77892.61,36.4,0.03097,2e-05,5.99294]
[1777239989185,47.5,77892.61,36.4,0.03097,2e-05,5.99294]
[1777239989645,47.5,77882.06,36.4,0.03079,2e-05,5.96293]
[1777239992307,47.5,77882.44,36.4,0.03078,2e-05,5.96138]
[1777239992322,47.5,77882.44,36.4,0.03078,2e-05,5.96138]
[1777239994702,47.5,77875.81,36.4,0.03067,2e-05,5.94213]
[1777239996841,47.5,77879.97,36.4,0.03074,2e-05,5.95342]
[1777239996900,47.5,77879.97,36.4,0.03074,2e-05,5.95342]
[1777239997905,47.5,77880.61,36.4,0.03075,2e-05,5.955]
[1777240000825,47.5,77896.55,36.4,0.03101,2e-05,5.99908]
[1777240002578,47.5,77902.96,36.4,0.03112,2e-05,6.01691]
[1777240004126,47.49,77921.89,36.4,0.03144,2e-05,6.07002]
[1777240004517,47.49,77921.89,36.4,0.03144,2e-05,6.07002]
[1777240007184,47.49,77928.7,36.4,0.03155,2e-05,6.08812]
[1777240012370,47.49,77920.71,36.4,0.0314,2e-05,6.06289]
[1777240017405,47.48,77920.25,36.4,0.03138,2e-05,6.05961]
[1777240022441,47.48,77928.1,36.4,0.0315,2e-05,6.07994]
[1777240027475,47.47,77929.62,36.4,0.03152,2e-05,6.08213]
[1777240032513,47.47,77923.35,36.4,0.03139,2e-05,6.06219]
[1777240037548,47.46,77928.51,36.4,0.03147,2e-05,6.07494]
[1777240042583,47.46,77930.56,36.4,0.03149,2e-05,6.07869]
[1777240047619,47.45,77925.7,36.4,0.0314,2e-05,6.0628]
[1777240052654,47.45,77923.98,36.4,0.03134,2e-05,6.05382]
[1777240057689,47.45,77922.5,36.4,0.03131,2e-05,6.04776]
[1777240062723,47.44,77922.69,36.4,0.0313,2e-05,6.04648]
[1777240068766,47.44,77921.64,36.4,0.03127,2e-05,6.04133]
[1777240074809,47.43,77921.38,36.4,0.03125,2e-05,6.03849]
[1777240079845,47.43,77937.27,36.4,0.03151,2e-05,6.08191]
[1777240081897,47.43,77938.49,36.4,0.03153,2e-05,6.08498]
[1777240087900,47.42,77942.74,36.4,0.03159,2e-05,6.09411]
[1777240092936,47.42,77943.78,36.4,0.03159,2e-05,6.09489]
[1777240098978,47.41,77944.88,36.4,0.0316,2e-05,6.09545]
[1777240104549,47.41,77945.74,36.4,0.0316,2e-05,6.09616]
[1777240114687,47.4,77946.86,36.4,0.03161,2e-05,6.09761]
[1777240119117,47.39,77967.85,36.4,0.03193,2e-05,6.14979]
[1777240124153,47.38,77980.92,36.4,0.03214,2e-05,6.18479]
[1777240128386,47.38,77987.37,36.4,0.03225,2e-05,6.20166]
[1777240128446,47.38,77988.03,36.4,0.03225,2e-05,6.20297]
[1777240132465,47.38,77993.39,36.4,0.03235,2e-05,6.21824]
[1777240137916,47.38,77998.98,36.4,0.03244,2e-05,6.23373]
[1777240138794,47.38,77995.98,36.4,0.03238,2e-05,6.22435]
[1777240144292,47.37,77992.5,36.4,0.0323,2e-05,6.2105]
[1777240149327,47.36,77990.82,36.4,0.03225,2e-05,6.20257]
[1777240154362,47.35,77988.88,36.4,0.0322,2e-05,6.19396]
[1777240158481,47.35,77988.74,36.4,0.03218,2e-05,6.19179]
[1777240158811,47.35,77988.74,36.4,0.03218,2e-05,6.19179]
[1777240158582,47.35,77988.02,36.4,0.03217,2e-05,6.18912]
[1777240159397,47.35,77987.71,36.4,0.03216,2e-05,6.18764]
[1777240159896,47.35,77987.71,36.4,0.03216,2e-05,6.18764]
[1777240160112,47.35,77987.71,36.4,0.03216,2e-05,6.18764]
[1777240169470,47.34,77974.41,36.4,0.03189,2e-05,6.14417]
[1777240174526,47.33,77956.87,36.4,0.03156,2e-05,6.08937]
[1777240179562,47.33,77954.47,36.4,0.0315,2e-05,6.08047]
[1777240184597,47.32,77949.81,36.4,0.03141,2e-05,6.06526]
[1777240186751,47.32,77947.95,36.4,0.03138,2e-05,6.05958]
[1777240188846,47.32,77947.68,36.4,0.03137,2e-05,6.05809]
[1777240197092,47.31,77954.06,36.4,0.03146,2e-05,6.07301]
[1777240202722,47.31,77957.58,36.4,0.0315,2e-05,6.08074]
[1777240207758,47.3,77957.87,36.4,0.0315,2e-05,6.07961]
[1777240212793,47.3,77958.98,36.4,0.0315,2e-05,6.08081]
[1777240217828,47.3,77961.47,36.4,0.03153,2e-05,6.08595]
[1777240222862,47.29,77963.77,36.4,0.03156,2e-05,6.09049]
[1777240227902,47.29,77968.49,36.4,0.03163,2e-05,6.10194]
[1777240230921,47.28,77990.13,36.4,0.032,2e-05,6.16293]
[1777240235958,47.28,77991.68,36.4,0.032,2e-05,6.16258]
[1777240240993,47.27,77992.14,36.4,0.03199,2e-05,6.16129]
[1777240246028,47.27,77989.86,36.4,0.03194,2e-05,6.1521]
[1777240251064,47.26,77988.32,36.4,0.0319,2e-05,6.14514]
[1777240256101,47.26,77979.12,36.4,0.03172,2e-05,6.11625]
[1777240261136,47.25,77971.16,36.4,0.03157,2e-05,6.09123]
[1777240266171,47.25,77967.8,36.4,0.03149,2e-05,6.07962]
[1777240271207,47.24,77963.81,36.4,0.03141,2e-05,6.06633]
[1777240276242,47.24,77961.63,36.4,0.03136,2e-05,6.05831]
[1777240279740,47.24,77961.24,36.4,0.03135,2e-05,6.05616]
[1777240286312,47.23,77959.86,36.4,0.03131,2e-05,6.04952]
[1777240292132,47.23,77959.17,36.4,0.03129,2e-05,6.04624]
[1777240297389,47.22,77955.08,36.4,0.03119,2e-05,6.03023]
[1777240302424,47.22,77954.23,36.4,0.03117,2e-05,6.02632]
[1777240304536,47.22,77954.02,36.4,0.03116,2e-05,6.02543]
[1777240310479,47.21,77952.3,36.4,0.03112,2e-05,6.01857]
[1777240316523,47.21,77949.91,36.4,0.03107,2e-05,6.01015]
[1777240321558,47.21,77926.87,36.4,0.03067,2e-05,5.94384]
[1777240326592,47.21,77920.71,36.4,0.03056,2e-05,5.92578]
[1777240331627,47.21,77919.64,36.4,0.03054,2e-05,5.92216]
[1777240336662,47.2,77931.66,36.4,0.03074,2e-05,5.95543]
[1777240341591,47.2,77937.92,36.4,0.03084,2e-05,5.97275]
[1777240346733,47.2,77940.94,36.4,0.03088,2e-05,5.97965]
[1777240351768,47.2,77945.43,36.4,0.03094,2e-05,5.98911]
[1777240354128,47.2,77945.88,36.4,0.03095,2e-05,5.98993]
[1777240359825,47.19,77946.56,36.4,0.03096,2e-05,5.99094]
[1777240362392,47.19,77947.51,36.4,0.03097,2e-05,5.99294]
[1777240364447,47.19,77947.68,36.4,0.03097,2e-05,5.99296]
[1777240369895,47.19,77948.8,36.4,0.03098,2e-05,5.99451]
[1777240378368,47.19,77949.95,36.4,0.03099,2e-05,5.99682]
[1777240383993,47.18,77951.11,36.4,0.031,2e-05,5.99773]
[1777240389028,47.18,77957.51,36.4,0.0311,2e-05,6.01469]
[1777240394063,47.18,77965.63,36.4,0.03123,2e-05,6.03644]
[1777240399098,47.17,77961.74,36.4,0.03115,2e-05,6.02387]
[1777240404134,47.17,77952.69,36.4,0.03099,2e-05,5.99679]
[1777240409168,47.17,77949.31,36.4,0.03092,2e-05,5.98606]
[1777240415136,47.16,77943.56,36.4,0.03081,2e-05,5.96677]
[1777240416869,47.16,77917.92,36.4,0.03037,2e-05,5.89378]
[1777240422697,47.16,77911.88,36.4,0.03026,2e-05,5.87661]
[1777240428300,47.16,77907.5,36.4,0.03019,2e-05,5.86416]
[1777240431681,47.16,77907.6,36.4,0.03019,2e-05,5.86441]
[1777240437365,47.16,77906.32,36.4,0.03017,2e-05,5.8607]
[1777240442401,47.16,77906.99,36.4,0.03018,2e-05,5.86251]
[1777240447437,47.16,77904.47,36.4,0.03013,2e-05,5.8554]
[1777240452471,47.16,77904.14,36.4,0.03013,2e-05,5.85445]
[1777240457505,47.16,77891.69,36.4,0.02992,2e-05,5.81979]
[1777240459528,47.16,77888.88,36.4,0.02987,2e-05,5.81204]
[1777240466029,47.16,77881.46,36.4,0.02975,2e-05,5.79194]
[1777240466206,47.16,77881.46,36.4,0.02975,2e-05,5.79194]
[1777240467807,47.16,77865.94,36.4,0.02949,2e-05,5.74922]
[1777240472639,47.17,77871.2,36.4,0.02958,2e-05,5.76244]
[1777240478653,47.17,77867.48,36.4,0.02952,2e-05,5.75325]
[1777240483108,47.17,77864.59,36.4,0.02948,2e-05,5.74578]
[1777240483380,47.17,77864.27,36.4,0.02947,2e-05,5.74506]
[1777240484048,47.17,77864.27,36.4,0.02947,2e-05,5.74506]
[1777240484118,47.17,77866.32,36.4,0.02951,2e-05,5.75089]
[1777240484542,47.17,77866.32,36.4,0.02951,2e-05,5.75089]
[1777240485061,47.17,77843.25,36.4,0.02913,2e-05,5.68744]
[1777240485808,47.17,77843.25,36.4,0.02913,2e-05,5.68744]
[1777240485897,47.17,77843.25,36.4,0.02913,2e-05,5.68744]
[1777240486042,47.17,77843.25,36.4,0.02913,2e-05,5.68744]
[1777240486174,47.17,77843.25,36.4,0.02913,2e-05,5.68744]
[1777240486128,47.17,77850.63,36.4,0.02925,2e-05,5.70794]
[1777240486382,47.17,77850.63,36.4,0.02925,2e-05,5.70794]
[1777240486451,47.17,77850.63,36.4,0.02925,2e-05,5.70794]
[1777240486706,47.17,77850.63,36.4,0.02925,2e-05,5.70794]
[1777240486807,47.17,77850.63,36.4,0.02925,2e-05,5.70794]
[1777240486920,47.17,77850.63,36.4,0.02925,2e-05,5.70794]
[1777240486992,47.17,77911.89,36.4,0.03027,2e-05,5.87794]
[1777240488292,47.17,77925.09,36.4,0.0305,2e-05,5.91498]
[1777240488361,47.17,77925.09,36.4,0.0305,2e-05,5.91498]
[1777240488518,47.17,77925.09,36.4,0.0305,2e-05,5.91498]
[1777240488871,47.17,77925.09,36.4,0.0305,2e-05,5.91498]
[1777240489133,47.17,77992.24,36.4,0.03166,2e-05,6.10607]
[1777240489545,47.17,77992.24,36.4,0.03166,2e-05,6.10607]
[1777240489907,47.17,77992.24,36.4,0.03166,2e-05,6.10607]
[1777240490072,47.17,77992.24,36.4,0.03166,2e-05,6.10607]
[1777240490135,47.17,77992.24,36.4,0.03166,2e-05,6.10607]
[1777240490249,47.17,77992.24,36.4,0.03166,2e-05,6.10607]
[1777240490185,47.17,78019.12,36.4,0.03213,2e-05,6.18368]
[1777240490989,47.17,78019.12,36.4,0.03213,2e-05,6.18368]
[1777240491194,47.17,78019.12,36.4,0.03213,2e-05,6.18368]
[1777240491242,47.17,78019.12,36.4,0.03213,2e-05,6.18368]
[1777240491492,47.17,78019.12,36.4,0.03213,2e-05,6.18368]
[1777240491580,47.17,78028.05,36.4,0.03229,2e-05,6.20966]
[1777240491591,47.17,78028.05,36.4,0.03229,2e-05,6.20966]
[1777240491877,47.17,78122.5,36.4,0.03402,2e-05,6.48904]
[1777240492366,47.17,78122.5,36.4,0.03402,2e-05,6.48904]
[1777240492464,47.17,78122.5,36.4,0.03402,2e-05,6.48904]
[1777240492598,47.17,78122.5,36.4,0.03402,2e-05,6.48904]
[1777240493039,47.17,78122.5,36.4,0.03402,2e-05,6.48904]
[1777240493088,47.16,78157.36,36.4,0.03465,2e-05,6.59085]
[1777240493768,47.16,78157.36,36.4,0.03465,2e-05,6.59085]
[1777240493972,47.16,78157.36,36.4,0.03465,2e-05,6.59085]
[1777240494071,47.16,78154.14,36.4,0.03458,2e-05,6.58057]
[1777240494458,47.16,78154.14,36.4,0.03458,2e-05,6.58057]
[1777240494908,47.16,78154.14,36.4,0.03458,2e-05,6.58057]
[1777240495121,47.16,78154.14,36.4,0.03458,2e-05,6.58057]
[1777240495124,47.16,78154.14,36.4,0.03458,2e-05,6.58057]
[1777240495183,47.16,78120.65,36.4,0.03396,2e-05,6.47938]
[1777240495377,47.16,78120.65,36.4,0.03396,2e-05,6.47938]
[1777240495746,47.16,78120.65,36.4,0.03396,2e-05,6.47938]
[1777240495884,47.16,78312.2,36.4,0.03767,2e-05,7.07174]
[1777240496372,47.16,78312.2,36.4,0.03767,2e-05,7.07174]
[1777240496532,47.16,78312.2,36.4,0.03767,2e-05,7.07174]
[1777240496825,47.16,78312.2,36.4,0.03767,2e-05,7.07174]
[1777240496914,47.16,78312.2,36.4,0.03767,2e-05,7.07174]
[1777240496999,47.16,78312.2,36.4,0.03767,2e-05,7.07174]
[1777240497059,47.15,78352.47,36.4,0.03844,2e-05,7.19311]
[1777240498073,47.15,78352.47,36.4,0.03844,2e-05,7.19311]
[1777240498191,47.13,78337.42,36.4,0.03807,2e-05,7.13541]
[1777240498882,47.13,78337.42,36.4,0.03807,2e-05,7.13541]
[1777240499221,47.13,78337.42,36.4,0.03807,2e-05,7.13541]
[1777240498965,47.12,78328.92,36.4,0.03787,2e-05,7.10361]
[1777240499407,47.12,78328.92,36.4,0.03787,2e-05,7.10361]
[1777240499443,47.12,78328.92,36.4,0.03787,2e-05,7.10361]
[1777240499454,47.12,78328.92,36.4,0.03787,2e-05,7.10361]
[1777240499845,47.1,78330.23,36.4,0.03784,2e-05,7.09901]
[1777240500619,47.1,78330.23,36.4,0.03784,2e-05,7.09901]
[1777240500670,47.1,78330.23,36.4,0.03784,2e-05,7.09901]
[1777240500792,47.1,78330.23,36.4,0.03784,2e-05,7.09901]
[1777240500920,47.1,78330.23,36.4,0.03784,2e-05,7.09901]
[1777240500996,47.1,78499.63,36.4,0.04139,2e-05,7.65363]
[1777240501317,47.1,78499.63,36.4,0.04139,2e-05,7.65363]
[1777240502966,47.08,78504.06,36.4,0.04144,2e-05,7.66122]
[1777240503294,47.06,78518.39,36.4,0.04167,2e-05,7.69758]
[1777240504978,47.04,78518.47,36.4,0.04159,2e-05,7.68591]
[1777240505237,47.04,78518.47,36.4,0.04159,2e-05,7.68591]
[1777240505322,47.04,78518.47,36.4,0.04159,2e-05,7.68591]
[1777240505400,47.01,78509.39,36.4,0.04131,2e-05,7.64288]
[1777240506178,47.01,78509.39,36.4,0.04131,2e-05,7.64288]
[1777240506196,46.99,78705.54,36.4,0.04568,2e-05,8.30926]
[1777240506508,46.99,78705.54,36.4,0.04568,2e-05,8.30926]
[1777240506621,46.99,78705.54,36.4,0.04568,2e-05,8.30926]
[1777240506811,46.99,78705.54,36.4,0.04568,2e-05,8.30926]
[1777240507119,46.99,78705.54,36.4,0.04568,2e-05,8.30926]
[1777240507180,46.99,78705.54,36.4,0.04568,2e-05,8.30926]
[1777240507315,46.99,78842.67,36.4,0.049,2e-05,8.80555]
[1777240507367,46.99,78842.67,36.4,0.049,2e-05,8.80555]
[1777240507537,46.99,78842.67,36.4,0.049,2e-05,8.80555]
[1777240508078,46.99,78842.67,36.4,0.049,2e-05,8.80555]
[1777240508117,46.97,78862.0,36.4,0.04943,3e-05,8.86837]
[1777240508518,46.97,78862.0,36.4,0.04943,3e-05,8.86837]
[1777240509045,46.97,78862.0,36.4,0.04943,3e-05,8.86837]
[1777240509241,46.97,78862.0,36.4,0.04943,3e-05,8.86837]
[1777240509068,46.95,78856.41,36.4,0.04922,2e-05,8.83775]
[1777240509940,46.93,78859.41,36.4,0.04921,3e-05,8.83693]
[1777240510350,46.93,78859.41,36.4,0.04921,3e-05,8.83693]
[1777240510632,46.93,78859.41,36.4,0.04921,3e-05,8.83693]
[1777240510947,46.91,78872.77,36.4,0.04947,3e-05,8.87613]
[1777240512242,46.91,78872.77,36.4,0.04947,3e-05,8.87613]
[1777240512961,46.85,78870.32,36.4,0.0492,3e-05,8.83637]
[1777240513627,46.85,78870.32,36.4,0.0492,3e-05,8.83637]
[1777240513871,46.85,78870.32,36.4,0.0492,3e-05,8.83637]
[1777240514105,46.84,78889.88,36.4,0.04962,3e-05,8.90002]
[1777240515963,46.82,78890.81,36.4,0.04958,3e-05,8.89415]
[1777240515981,46.8,78898.46,36.4,0.04971,3e-05,8.91281]
[1777240516315,46.8,78898.46,36.4,0.04971,3e-05,8.91281]
[1777240518095,46.77,78915.87,36.4,0.05005,3e-05,8.96309]
[1777240521662,46.66,78911.92,36.4,0.04953,3e-05,8.88868]
[1777240522025,46.63,78912.29,36.4,0.04944,3e-05,8.87593]
[1777240522736,46.63,78912.29,36.4,0.04944,3e-05,8.87593]
[1777240523031,46.62,78915.7,36.4,0.04946,3e-05,8.88006]
[1777240523284,46.62,78915.7,36.4,0.04946,3e-05,8.88006]
[1777240524039,46.59,78914.2,36.4,0.04933,3e-05,8.86057]
[1777240525728,46.58,78912.89,36.4,0.04924,3e-05,8.84743]
[1777240529814,46.52,78905.74,36.4,0.04885,3e-05,8.7902]
[1777240529968,46.52,78905.74,36.4,0.04885,3e-05,8.7902]
[1777240530094,46.52,78905.74,36.4,0.04885,3e-05,8.7902]
[1777240530146,46.51,78875.75,36.4,0.04805,2e-05,8.67224]
[1777240532225,46.47,78842.21,36.4,0.04706,2e-05,8.5246]
[1777240532292,46.47,78842.21,36.4,0.04706,2e-05,8.5246]
[1777240532502,46.47,78842.21,36.4,0.04706,2e-05,8.5246]
[1777240532561,46.47,78842.21,36.4,0.04706,2e-05,8.5246]
[1777240532612,46.47,78842.21,36.4,0.04706,2e-05,8.5246]
[1777240532625,46.47,78842.21,36.4,0.04706,2e-05,8.5246]
[1777240532781,46.47,78842.21,36.4,0.04706,2e-05,8.5246]
[1777240533073,46.47,78842.21,36.4,0.04706,2e-05,8.5246]
[1777240533106,46.45,78822.49,36.4,0.04652,2e-05,8.44414]
[1777240534160,46.45,78822.49,36.4,0.04652,2e-05,8.44414]
[1777240534245,46.42,78800.5,36.4,0.0459,2e-05,8.35122]
[1777240536129,46.4,78798.53,36.4,0.04577,2e-05,8.33208]
[1777240536134,46.38,78776.32,36.4,0.04517,2e-05,8.24182]
[1777240536624,46.38,78776.32,36.4,0.04517,2e-05,8.24182]
[1777240536692,46.38,78776.32,36.4,0.04517,2e-05,8.24182]
[1777240536753,46.38,78776.32,36.4,0.04517,2e-05,8.24182]
[1777240537142,46.36,78737.38,36.4,0.0442,2e-05,8.09426]
[1777240537287,46.36,78737.38,36.4,0.0442,2e-05,8.09426]
[1777240537365,46.36,78737.38,36.4,0.0442,2e-05,8.09426]
[1777240537703,46.36,78737.38,36.4,0.0442,2e-05,8.09426]
[1777240538148,46.35,78708.09,36.4,0.04348,2e-05,7.98439]
[1777240539154,46.33,78666.25,36.4,0.04246,2e-05,7.82876]
[1777240540162,46.33,78640.65,36.4,0.04188,2e-05,7.7397]
[1777240541074,46.33,78640.65,36.4,0.04188,2e-05,7.7397]
[1777240541118,46.33,78640.65,36.4,0.04188,2e-05,7.7397]
[1777240541222,46.33,78600.64,36.4,0.04099,2e-05,7.60239]
[1777240541523,46.33,78600.64,36.4,0.04099,2e-05,7.60239]
[1777240542011,46.33,78600.64,36.4,0.04099,2e-05,7.60239]
[1777240542999,46.33,78598.58,36.4,0.04094,2e-05,7.59425]
[1777240543182,46.32,78567.06,36.4,0.04024,2e-05,7.48678]
[1777240543743,46.32,78567.06,36.4,0.04024,2e-05,7.48678]
[1777240543819,46.32,78567.06,36.4,0.04024,2e-05,7.48678]
[1777240544217,46.32,78534.41,36.4,0.03954,2e-05,7.37672]
[1777240544889,46.32,78534.41,36.4,0.03954,2e-05,7.37672]
[1777240545367,46.32,78532.77,36.4,0.0395,2e-05,7.37126]
[1777240545703,46.32,78532.77,36.4,0.0395,2e-05,7.37126]
[1777240546299,46.32,78532.77,36.4,0.0395,2e-05,7.37126]
[1777240546406,46.31,78514.83,36.4,0.03908,2e-05,7.30497]
[1777240546517,46.31,78514.83,36.4,0.03908,2e-05,7.30497]
[1777240547210,46.31,78514.83,36.4,0.03908,2e-05,7.30497]
[1777240547267,46.31,78490.61,36.4,0.03857,2e-05,7.22511]
[1777240548615,46.31,78489.83,36.4,0.03855,2e-05,7.22204]
[1777240548958,46.31,78489.83,36.4,0.03855,2e-05,7.22204]
[1777240549975,46.31,78484.48,36.4,0.03843,2e-05,7.20412]
[1777240549993,46.31,78484.48,36.4,0.03843,2e-05,7.20412]
[1777240550801,46.31,78477.31,36.4,0.03828,2e-05,7.18]
[1777240551241,46.3,78468.18,36.4,0.03809,2e-05,7.1494]
[1777240551774,46.3,78468.18,36.4,0.03809,2e-05,7.1494]
[1777240552043,46.3,78468.18,36.4,0.03809,2e-05,7.1494]
[1777240552249,46.3,78449.63,36.4,0.0377,2e-05,7.08891]
[1777240552347,46.3,78449.63,36.4,0.0377,2e-05,7.08891]
[1777240552591,46.3,78449.63,36.4,0.0377,2e-05,7.08891]
[1777240552676,46.3,78449.63,36.4,0.0377,2e-05,7.08891]
[1777240553000,46.3,78449.63,36.4,0.0377,2e-05,7.08891]
[1777240553256,46.3,78441.31,36.4,0.03753,2e-05,7.06134]
[1777240555216,46.3,78434.9,36.4,0.03739,2e-05,7.04003]
[1777240555329,46.3,78402.76,36.4,0.03674,2e-05,6.93629]
[1777240555356,46.3,78402.76,36.4,0.03674,2e-05,6.93629]
[1777240559321,46.3,78379.99,36.4,0.03627,2e-05,6.86231]
[1777240564612,46.3,78369.28,36.4,0.03605,2e-05,6.82684]
[1777240564685,46.3,78369.28,36.4,0.03605,2e-05,6.82684]
[1777240564760,46.3,78369.28,36.4,0.03605,2e-05,6.82684]
[1777240564820,46.3,78369.28,36.4,0.03605,2e-05,6.82684]
[1777240565341,46.3,78369.28,36.4,0.03605,2e-05,6.82684]
[1777240565202,46.3,78388.02,36.4,0.03642,2e-05,6.88628]
[1777240565946,46.3,78388.02,36.4,0.03642,2e-05,6.88628]
[1777240566071,46.3,78388.02,36.4,0.03642,2e-05,6.88628]
[1777240566107,46.3,78449.46,36.4,0.03768,2e-05,7.0847]
[1777240567233,46.3,78449.46,36.4,0.03768,2e-05,7.0847]
[1777240567300,46.3,78480.15,36.4,0.03831,2e-05,7.18455]
[1777240567856,46.3,78460.39,36.4,0.0379,2e-05,7.12006]
[1777240568457,46.3,78460.39,36.4,0.0379,2e-05,7.12006]
[1777240568493,46.3,78460.39,36.4,0.0379,2e-05,7.12006]
[1777240568940,46.3,78460.39,36.4,0.0379,2e-05,7.12006]
[1777240569136,46.3,78460.39,36.4,0.0379,2e-05,7.12006]
[1777240570017,46.3,78452.88,36.4,0.03774,2e-05,7.09515]
[1777240570317,46.3,78449.44,36.4,0.03767,2e-05,7.08383]
[1777240571133,46.3,78449.44,36.4,0.03767,2e-05,7.08383]
[1777240571162,46.3,78449.44,36.4,0.03767,2e-05,7.08383]
[1777240571376,46.29,78450.61,36.4,0.03769,2e-05,7.08697]
[1777240571827,46.29,78450.61,36.4,0.03769,2e-05,7.08697]
[1777240572168,46.29,78450.61,36.4,0.03769,2e-05,7.08697]
[1777240572175,46.29,78468.93,36.4,0.03807,2e-05,7.14642]
[1777240574441,46.29,78488.46,36.4,0.03846,2e-05,7.20873]
[1777240579478,46.28,78500.85,36.4,0.03869,2e-05,7.24495]
[1777240581413,46.28,78511.54,36.4,0.03892,2e-05,7.28021]
[1777240581421,46.28,78511.54,36.4,0.03892,2e-05,7.28021]
[1777240581444,46.28,78511.54,36.4,0.03892,2e-05,7.28021]
[1777240581675,46.28,78511.29,36.4,0.03891,2e-05,7.27847]
[1777240581851,46.28,78511.29,36.4,0.03891,2e-05,7.27847]
[1777240581926,46.28,78511.29,36.4,0.03891,2e-05,7.27847]
[1777240582305,46.28,78511.29,36.4,0.03891,2e-05,7.27847]
[1777240582366,46.28,78531.37,36.4,0.03932,2e-05,7.34404]
[1777240582521,46.28,78531.37,36.4,0.03932,2e-05,7.34404]
[1777240582638,46.28,78531.37,36.4,0.03932,2e-05,7.34404]
[1777240582798,46.28,78531.37,36.4,0.03932,2e-05,7.34404]
[1777240582975,46.28,78531.37,36.4,0.03932,2e-05,7.34404]
[1777240583334,46.28,78559.29,36.4,0.03992,2e-05,7.43665]
[1777240583498,46.28,78559.29,36.4,0.03992,2e-05,7.43665]
[1777240583717,46.28,78559.29,36.4,0.03992,2e-05,7.43665]
[1777240584144,46.28,78559.29,36.4,0.03992,2e-05,7.43665]
[1777240584250,46.28,78559.29,36.4,0.03992,2e-05,7.43665]
[1777240584291,46.28,78598.57,36.4,0.04076,2e-05,7.56834]
[1777240585812,46.28,78599.05,36.4,0.04077,2e-05,7.56997]
[1777240586057,46.28,78599.05,36.4,0.04077,2e-05,7.56997]
[1777240586165,46.27,78624.56,36.4,0.04132,2e-05,7.65491]
[1777240586728,46.27,78624.56,36.4,0.04132,2e-05,7.65491]
[1777240586938,46.27,78658.39,36.4,0.04208,2e-05,7.77104]
[1777240587871,46.27,78658.39,36.4,0.04208,2e-05,7.77104]
[1777240588427,46.27,78669.0,36.4,0.04231,2e-05,7.80726]
[1777240589136,46.27,78669.0,36.4,0.04231,2e-05,7.80726]
[1777240589382,46.27,78693.94,36.4,0.04287,2e-05,7.89255]
[1777240589579,46.27,78693.94,36.4,0.04287,2e-05,7.89255]
[1777240589698,46.27,78717.77,36.4,0.04341,2e-05,7.97589]
[1777240591368,46.27,78717.77,36.4,0.04341,2e-05,7.97589]
[1777240591905,46.25,78760.33,36.4,0.04432,2e-05,8.11326]
[1777240593326,46.25,78760.33,36.4,0.04432,2e-05,8.11326]
[1777240593381,46.21,78771.14,36.4,0.04442,2e-05,8.12924]
[1777240596788,46.18,78786.18,36.4,0.04468,2e-05,8.17036]
[1777240597405,46.17,78766.41,36.4,0.04418,2e-05,8.09353]
[1777240597435,46.17,78766.41,36.4,0.04418,2e-05,8.09353]
[1777240598224,46.17,78766.41,36.4,0.04418,2e-05,8.09353]
[1777240598263,46.17,78702.0,36.4,0.04268,2e-05,7.86554]
[1777240598832,46.17,78702.0,36.4,0.04268,2e-05,7.86554]
[1777240599023,46.17,78702.0,36.4,0.04268,2e-05,7.86554]
[1777240599233,46.17,78702.0,36.4,0.04268,2e-05,7.86554]
[1777240599397,46.13,78655.55,36.4,0.04152,2e-05,7.6863]
[1777240599787,46.13,78655.55,36.4,0.04152,2e-05,7.6863]
[1777240600393,46.13,78655.55,36.4,0.04152,2e-05,7.6863]
[1777240600335,46.13,78615.77,36.4,0.04063,2e-05,7.54988]
[1777240600569,46.13,78615.77,36.4,0.04063,2e-05,7.54988]
[1777240600724,46.13,78615.77,36.4,0.04063,2e-05,7.54988]
[1777240601331,46.13,78615.77,36.4,0.04063,2e-05,7.54988]
[1777240601226,46.13,78593.85,36.4,0.04016,2e-05,7.47595]
[1777240602186,46.13,78593.85,36.4,0.04016,2e-05,7.47595]
[1777240602314,46.13,78593.85,36.4,0.04016,2e-05,7.47595]
[1777240602332,46.13,78593.85,36.4,0.04016,2e-05,7.47595]
[1777240602372,46.13,78582.79,36.4,0.03992,2e-05,7.43859]
[1777240602657,46.13,78582.79,36.4,0.03992,2e-05,7.43859]
[1777240602809,46.13,78582.79,36.4,0.03992,2e-05,7.43859]
[1777240602857,46.13,78571.81,36.4,0.03968,2e-05,7.40174]
[1777240606392,46.13,78557.94,36.4,0.03937,2e-05,7.35304]
[1777240608561,46.12,78564.41,36.4,0.03949,2e-05,7.3713]
[1777240608924,46.12,78564.41,36.4,0.03949,2e-05,7.3713]
[1777240610107,46.12,78570.69,36.4,0.03961,2e-05,7.39122]
[1777240610173,46.12,78570.69,36.4,0.03961,2e-05,7.39122]
[1777240610441,46.12,78570.69,36.4,0.03961,2e-05,7.39122]
[1777240611155,46.11,78574.1,36.4,0.03967,2e-05,7.40036]
[1777240611253,46.11,78605.61,36.4,0.04035,2e-05,7.50532]
[1777240611668,46.11,78605.61,36.4,0.04035,2e-05,7.50532]
[1777240612283,46.11,78605.61,36.4,0.04035,2e-05,7.50532]
[1777240612322,46.11,78604.7,36.4,0.04032,2e-05,7.50146]
[1777240612906,46.11,78604.7,36.4,0.04032,2e-05,7.50146]
[1777240612956,46.11,78604.7,36.4,0.04032,2e-05,7.50146]
[1777240613136,46.11,78604.7,36.4,0.04032,2e-05,7.50146]
[1777240613145,46.11,78604.7,36.4,0.04032,2e-05,7.50146]
[1777240613370,46.11,78604.7,36.4,0.04032,2e-05,7.50146]
[1777240613420,46.11,78612.44,36.4,0.04048,2e-05,7.52698]
[1777240614111,46.11,78612.44,36.4,0.04048,2e-05,7.52698]
[1777240614426,46.11,78612.44,36.4,0.04048,2e-05,7.52698]
[1777240614434,46.11,78584.82,36.4,0.03988,2e-05,7.43242]
[1777240615788,46.11,78584.44,36.4,0.03987,2e-05,7.43114]
[1777240616043,46.11,78584.44,36.4,0.03987,2e-05,7.43114]
[1777240618693,46.1,78566.18,36.4,0.03945,2e-05,7.36651]
[1777240620212,46.1,78548.33,36.4,0.03907,2e-05,7.30594]
[1777240620760,46.09,78533.98,36.4,0.03875,2e-05,7.25638]
[1777240623661,46.09,78522.24,36.4,0.03849,2e-05,7.21585]
[1777240624382,46.09,78522.24,36.4,0.03849,2e-05,7.21585]
[1777240623826,46.09,78549.99,36.4,0.03907,2e-05,7.30689]
[1777240624710,46.09,78549.99,36.4,0.03907,2e-05,7.30689]
[1777240624758,46.09,78549.99,36.4,0.03907,2e-05,7.30689]
[1777240624894,46.09,78549.99,36.4,0.03907,2e-05,7.30689]
[1777240625196,46.08,78606.81,36.4,0.04029,2e-05,7.49627]
[1777240626361,46.08,78606.81,36.4,0.04029,2e-05,7.49627]
[1777240626386,46.08,78613.66,36.4,0.04043,2e-05,7.51817]
[1777240626524,46.08,78613.66,36.4,0.04043,2e-05,7.51817]
[1777240626725,46.08,78613.66,36.4,0.04043,2e-05,7.51817]
[1777240627724,46.08,78614.34,36.4,0.04044,2e-05,7.52048]
[1777240627854,46.08,78614.34,36.4,0.04044,2e-05,7.52048]
[1777240628067,46.08,78632.07,36.4,0.04082,2e-05,7.57993]
[1777240629868,46.08,78630.49,36.4,0.04078,2e-05,7.57317]
[1777240629994,46.08,78630.49,36.4,0.04078,2e-05,7.57317]
[1777240629995,46.08,78587.77,36.4,0.03984,2e-05,7.42723]
[1777240631102,46.08,78587.77,36.4,0.03984,2e-05,7.42723]
[1777240633146,46.07,78589.81,36.4,0.03987,2e-05,7.43175]
[1777240633201,46.07,78589.71,36.4,0.03985,2e-05,7.42906]
[1777240634117,46.07,78589.71,36.4,0.03985,2e-05,7.42906]
[1777240634136,46.06,78589.2,36.4,0.03984,2e-05,7.42649]
[1777240635042,46.06,78589.2,36.4,0.03984,2e-05,7.42649]
[1777240635084,46.06,78569.74,36.4,0.03942,2e-05,7.36125]
[1777240637176,46.06,78570.34,36.4,0.03942,2e-05,7.3621]
[1777240638153,46.06,78550.69,36.4,0.03899,2e-05,7.29443]
[1777240639948,46.05,78571.78,36.4,0.03943,2e-05,7.36268]
[1777240640955,46.03,78541.7,36.4,0.03872,2e-05,7.25206]
[1777240645996,46.02,78533.54,36.4,0.03852,2e-05,7.22089]
[1777240648201,46.02,78537.54,36.4,0.03859,2e-05,7.23242]
[1777240651785,46.02,78518.21,36.4,0.03816,2e-05,7.16394]
[1777240653615,46.01,78518.35,36.4,0.03815,2e-05,7.16291]
[1777240655567,46.01,78508.08,36.4,0.03792,2e-05,7.12707]
[1777240656756,46.01,78507.69,36.4,0.03792,2e-05,7.12579]
[1777240657304,46.01,78507.69,36.4,0.03792,2e-05,7.12579]
[1777240657379,46.01,78507.69,36.4,0.03792,2e-05,7.12579]
[1777240660073,46.01,78477.38,36.4,0.03728,2e-05,7.02514]
[1777240661088,46.0,78468.49,36.4,0.03709,2e-05,6.99536]
[1777240661183,46.0,78468.49,36.4,0.03709,2e-05,6.99536]
[1777240661207,46.0,78468.49,36.4,0.03709,2e-05,6.99536]
[1777240662132,46.0,78460.35,36.4,0.03692,2e-05,6.96861]
[1777240662303,46.0,78438.26,36.4,0.03647,2e-05,6.89719]
[1777240667404,46.0,78426.68,36.4,0.03623,2e-05,6.85943]
[1777240667422,46.0,78400.63,36.4,0.03571,2e-05,6.7762]
[1777240673061,46.0,78401.16,36.4,0.03572,2e-05,6.77749]
[1777240673551,46.0,78408.98,36.4,0.03587,2e-05,6.80204]
[1777240674534,46.0,78426.18,36.4,0.03622,2e-05,6.85677]
[1777240680243,45.99,78436.89,36.4,0.03642,2e-05,6.88896]
[1777240685278,45.99,78419.52,36.4,0.03606,2e-05,6.8324]
[1777240686884,45.99,78426.62,36.4,0.03621,2e-05,6.8548]
[1777240687055,45.99,78426.62,36.4,0.03621,2e-05,6.8548]
[1777240687179,45.99,78426.62,36.4,0.03621,2e-05,6.8548]
[1777240690628,45.99,78445.94,36.4,0.03659,2e-05,6.91547]
[1777240695664,45.99,78452.5,36.4,0.03671,2e-05,6.93485]
[1777240699314,45.98,78446.89,36.4,0.03659,2e-05,6.91581]
[1777240701314,45.98,78431.04,36.4,0.03627,2e-05,6.86448]
[1777240705792,45.98,78440.04,36.4,0.03644,2e-05,6.89197]
[1777240710883,45.98,78436.5,36.4,0.03636,2e-05,6.87918]
[1777240715607,45.97,78430.94,36.4,0.03623,2e-05,6.85786]
[1777240716791,45.97,78428.54,36.4,0.03618,2e-05,6.84998]
[1777240717559,45.97,78428.54,36.4,0.03618,2e-05,6.84998]
[1777240717536,45.97,78395.6,36.4,0.03552,2e-05,6.74532]
[1777240718055,45.97,78395.6,36.4,0.03552,2e-05,6.74532]
[1777240718184,45.97,78395.6,36.4,0.03552,2e-05,6.74532]
[1777240718520,45.97,78394.67,36.4,0.0355,2e-05,6.74167]
[1777240718820,45.97,78394.67,36.4,0.0355,2e-05,6.74167]
[1777240719525,45.97,78366.45,36.4,0.03494,2e-05,6.65245]
[1777240719880,45.97,78366.45,36.4,0.03494,2e-05,6.65245]
[1777240720896,45.97,78359.03,36.4,0.03479,2e-05,6.62875]
[1777240720904,45.97,78359.03,36.4,0.03479,2e-05,6.62875]
[1777240721313,45.97,78359.03,36.4,0.03479,2e-05,6.62875]
[1777240721541,45.97,78364.87,36.4,0.03491,2e-05,6.6471]
[1777240722951,45.97,78362.1,36.4,0.03485,2e-05,6.63802]
[1777240723198,45.97,78362.1,36.4,0.03485,2e-05,6.63802]
[1777240723553,45.97,78361.62,36.4,0.03484,2e-05,6.63665]
[1777240723966,45.97,78361.62,36.4,0.03484,2e-05,6.63665]
[1777240724560,45.97,78383.74,36.4,0.03528,2e-05,6.70599]
[1777240729016,45.97,78391.21,36.4,0.03542,2e-05,6.72936]
[1777240729084,45.97,78380.28,36.4,0.03521,2e-05,6.69495]
[1777240732409,45.97,78356.49,36.4,0.03473,2e-05,6.6186]
[1777240737656,45.96,78365.25,36.4,0.03489,2e-05,6.64408]
[1777240742694,45.96,78362.03,36.4,0.03481,2e-05,6.6319]
[1777240747728,45.95,78360.01,36.4,0.03476,2e-05,6.62358]
[1777240752763,45.95,78362.14,36.4,0.03479,2e-05,6.62826]
[1777240753717,45.95,78362.14,36.4,0.03479,2e-05,6.62826]
[1777240754085,45.95,78362.14,36.4,0.03479,2e-05,6.62826]
[1777240754696,45.95,78378.11,36.4,0.0351,2e-05,6.67783]
[1777240754858,45.95,78378.11,36.4,0.0351,2e-05,6.67783]
[1777240755067,45.95,78391.56,36.4,0.03536,2e-05,6.71967]
[1777240756799,45.95,78411.38,36.4,0.03575,2e-05,6.78238]
[1777240761833,45.95,78411.53,36.4,0.03575,2e-05,6.78234]
[1777240762768,45.95,78411.53,36.4,0.03575,2e-05,6.78234]
[1777240762869,45.95,78400.4,36.4,0.03553,2e-05,6.74701]
[1777240767876,45.94,78388.14,36.4,0.03527,2e-05,6.7055]
[1777240772911,45.93,78397.13,36.4,0.03542,2e-05,6.72871]
[1777240777946,45.93,78393.72,36.4,0.03533,2e-05,6.71517]
[1777240779358,45.93,78393.72,36.4,0.03533,2e-05,6.71517]
[1777240779400,45.93,78393.66,36.4,0.03532,2e-05,6.71391]
[1777240779642,45.93,78393.66,36.4,0.03532,2e-05,6.71391]
[1777240782989,45.93,78403.08,36.4,0.03551,2e-05,6.7436]
[1777240789026,45.93,78406.59,36.4,0.03558,2e-05,6.75445]
[1777240794060,45.93,78421.52,36.4,0.03587,2e-05,6.80153]
[1777240796593,45.93,78426.24,36.4,0.03596,2e-05,6.81641]
[1777240796629,45.93,78410.63,36.4,0.03565,2e-05,6.76659]
[1777240797722,45.93,78410.06,36.4,0.03564,2e-05,6.76478]
[1777240798109,45.92,78407.28,36.4,0.03558,2e-05,6.75536]
[1777240798722,45.92,78407.28,36.4,0.03558,2e-05,6.75536]
[1777240799095,45.92,78407.59,36.4,0.03559,2e-05,6.75632]
[1777240800617,45.92,78407.59,36.4,0.03559,2e-05,6.75632]
[1777240800680,45.92,78407.59,36.4,0.03559,2e-05,6.75632]
[1777240801003,45.92,78412.87,36.4,0.03569,2e-05,6.77243]
[1777240801392,45.92,78412.87,36.4,0.03569,2e-05,6.77243]
[1777240801631,45.92,78412.87,36.4,0.03569,2e-05,6.77243]
[1777240801646,45.92,78385.51,36.4,0.03514,2e-05,6.68474]
[1777240801695,45.92,78385.51,36.4,0.03514,2e-05,6.68474]
[1777240802647,45.92,78385.51,36.4,0.03514,2e-05,6.68474]
[1777240802118,45.92,78384.31,36.4,0.03512,2e-05,6.68097]
[1777240802755,45.92,78384.31,36.4,0.03512,2e-05,6.68097]
[1777240803626,45.92,78384.31,36.4,0.03512,2e-05,6.68097]
[1777240803451,45.92,78362.12,36.4,0.03467,2e-05,6.60937]
[1777240804389,45.92,78362.12,36.4,0.03467,2e-05,6.60937]
[1777240804466,45.91,78357.06,36.4,0.03457,2e-05,6.59259]
[1777240807567,45.91,78360.47,36.4,0.03463,2e-05,6.60287]
[1777240807667,45.91,78362.4,36.4,0.03466,2e-05,6.60817]
[1777240810564,45.91,78368.41,36.4,0.03477,2e-05,6.6259]
[1777240810643,45.9,78369.85,36.4,0.03479,2e-05,6.6283]
[1777240811027,45.9,78369.85,36.4,0.03479,2e-05,6.6283]
[1777240811498,45.9,78371.62,36.4,0.03482,2e-05,6.63278]
[1777240813196,45.9,78393.82,36.4,0.03524,2e-05,6.70135]
[1777240815483,45.9,78409.38,36.4,0.03554,2e-05,6.74928]
[1777240815508,45.9,78425.54,36.4,0.03585,2e-05,6.79928]
[1777240816697,45.89,78426.33,36.4,0.03586,2e-05,6.80049]
[1777240817053,45.89,78426.33,36.4,0.03586,2e-05,6.80049]
[1777240817225,45.89,78445.44,36.4,0.03624,2e-05,6.86066]
[1777240817750,45.89,78445.44,36.4,0.03624,2e-05,6.86066]
[1777240818671,45.89,78445.44,36.4,0.03624,2e-05,6.86066]
[1777240818235,45.89,78450.52,36.4,0.03634,2e-05,6.87671]
[1777240819318,45.89,78450.52,36.4,0.03634,2e-05,6.87671]
[1777240819404,45.89,78483.92,36.4,0.03701,2e-05,6.98305]
[1777240819760,45.89,78483.92,36.4,0.03701,2e-05,6.98305]
[1777240821088,45.89,78484.32,36.4,0.03702,2e-05,6.98435]
[1777240821424,45.89,78484.32,36.4,0.03702,2e-05,6.98435]
[1777240822723,45.89,78516.93,36.4,0.03768,2e-05,7.08912]
[1777240823776,45.89,78515.92,36.4,0.03766,2e-05,7.08581]
[1777240824110,45.89,78515.92,36.4,0.03766,2e-05,7.08581]
[1777240824517,45.89,78515.92,36.4,0.03766,2e-05,7.08581]
[1777240824551,45.89,78515.92,36.4,0.03766,2e-05,7.08581]
[1777240824625,45.87,78468.26,36.4,0.03664,2e-05,6.92493]
[1777240825426,45.87,78468.26,36.4,0.03664,2e-05,6.92493]
[1777240825448,45.87,78468.26,36.4,0.03664,2e-05,6.92493]
[1777240825474,45.87,78468.26,36.4,0.03664,2e-05,6.92493]
[1777240825568,45.86,78439.97,36.4,0.03602,2e-05,6.82565]
[1777240826096,45.86,78439.97,36.4,0.03602,2e-05,6.82565]
[1777240826216,45.86,78439.97,36.4,0.03602,2e-05,6.82565]
[1777240826351,45.86,78429.73,36.4,0.03581,2e-05,6.79304]
[1777240830484,45.86,78445.87,36.4,0.03613,2e-05,6.84408]
[1777240830508,45.85,78448.42,36.4,0.03618,2e-05,6.85184]
[1777240836385,45.85,78441.96,36.4,0.03602,2e-05,6.82516]
[1777240837685,45.83,78411.01,36.4,0.03535,2e-05,6.71923]
[1777240843434,45.82,78416.18,36.4,0.03543,2e-05,6.73235]
[1777240848470,45.82,78405.99,36.4,0.03522,2e-05,6.69766]
[1777240853505,45.82,78401.25,36.4,0.03511,2e-05,6.68085]
[1777240856525,45.81,78427.45,36.4,0.03561,2e-05,6.76153]
[1777240859547,45.81,78448.0,36.4,0.03601,2e-05,6.82499]
[1777240860434,45.81,78448.0,36.4,0.03601,2e-05,6.82499]
[1777240860555,45.81,78462.95,36.4,0.03631,2e-05,6.87207]
[1777240861136,45.81,78462.95,36.4,0.03631,2e-05,6.87207]
[1777240861328,45.81,78462.95,36.4,0.03631,2e-05,6.87207]
[1777240861563,45.81,78480.06,36.4,0.03665,2e-05,6.92681]
[1777240862698,45.81,78480.06,36.4,0.03665,2e-05,6.92681]
[1777240870947,45.72,78468.33,36.4,0.03613,2e-05,6.84561]
[1777240876668,45.69,78451.39,36.4,0.03569,2e-05,6.7759]
[1777240876860,45.69,78451.39,36.4,0.03569,2e-05,6.7759]
[1777240876894,45.69,78451.39,36.4,0.03569,2e-05,6.7759]
[1777240876934,45.69,78451.39,36.4,0.03569,2e-05,6.7759]
[1777240876941,45.69,78451.39,39.2,0.03569,2e-05,6.7759]
[1777240877083,45.69,78451.39,39.2,0.03569,2e-05,6.7759]
[1777240877145,45.69,78451.39,39.2,0.03569,2e-05,6.7759]
[1777240877249,45.69,78451.39,39.2,0.03569,2e-05,6.7759]
[1777240877721,45.69,78451.39,39.2,0.03569,2e-05,6.7759]
[1777240877679,45.69,78452.2,39.2,0.03571,2e-05,6.77848]
[1777240878315,45.69,78452.2,39.2,0.03571,2e-05,6.77848]
[1777240878523,45.69,78452.2,39.2,0.03571,2e-05,6.77848]
[1777240878713,45.68,78547.95,39.2,0.03765,2e-05,7.08733]
[1777240880463,45.68,78547.95,39.2,0.03764,2e-05,7.08615]
[1777240884791,45.68,78539.89,39.2,0.03746,2e-05,7.05717]
[1777240887559,45.68,78538.29,39.2,0.03742,2e-05,7.05096]
[1777240888115,45.67,78537.51,39.2,0.0374,2e-05,7.04792]
[1777240888145,45.67,78537.51,39.2,0.0374,2e-05,7.04792]
[1777240888705,45.67,78537.51,39.2,0.0374,2e-05,7.04792]
[1777240889293,45.67,78522.27,39.2,0.03709,2e-05,6.99777]
[1777240889563,45.67,78522.27,39.2,0.03709,2e-05,6.99777]
[1777240889572,45.67,78522.27,39.2,0.03709,2e-05,6.99777]
[1777240889771,45.67,78503.25,39.2,0.03669,2e-05,6.93571]
[1777240890966,45.67,78503.25,39.2,0.03669,2e-05,6.93571]
[1777240891616,45.67,78503.25,39.2,0.03669,2e-05,6.93571]
[1777240891622,45.67,78475.23,39.2,0.03611,2e-05,6.8421]
[1777240893958,45.67,78481.65,39.2,0.03624,2e-05,6.86257]
[1777240899845,45.67,78492.93,39.2,0.03646,2e-05,6.89751]
[1777240902691,45.67,78491.35,39.2,0.03642,2e-05,6.89218]
[1777240902693,45.67,78491.35,39.2,0.03642,2e-05,6.89218]
[1777240902701,45.67,78491.35,39.2,0.03642,2e-05,6.89218]
[1777240905438,45.67,78497.44,39.2,0.03654,2e-05,6.91083]
[1777240906066,45.66,78503.6,39.2,0.03666,2e-05,6.93016]
[1777240908594,45.66,78503.15,39.2,0.03664,2e-05,6.92689]
[1777240909155,45.66,78503.33,39.2,0.03664,2e-05,6.92687]
[1777240913993,45.65,78511.08,39.2,0.03678,2e-05,6.94947]
[1777240915003,45.65,78534.24,39.2,0.03725,2e-05,7.02388]
[1777240916082,45.65,78534.24,39.2,0.03725,2e-05,7.02388]
[1777240916273,45.65,78534.24,39.2,0.03725,2e-05,7.02388]
[1777240916379,45.65,78534.24,39.2,0.03725,2e-05,7.02388]
[1777240916389,45.65,78534.24,39.2,0.03725,2e-05,7.02388]
[1777240916452,45.65,78534.24,39.2,0.03725,2e-05,7.02388]
[1777240916916,45.65,78538.86,39.2,0.03734,2e-05,7.03865]
[1777240918251,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918331,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918370,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918376,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918470,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918492,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918501,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918541,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918559,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918596,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918625,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918640,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918656,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918741,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918764,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918770,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918794,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918811,45.65,78539.81,39.2,0.03736,2e-05,7.041]
[1777240918767,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240918834,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240918849,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240918871,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240918883,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240918934,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240918968,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240918988,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240919006,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240919030,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240919050,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240919069,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240919089,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240919109,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240919163,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240919181,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240919224,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240919243,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240919262,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240919290,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240919309,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240919326,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240919463,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240919490,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240919510,45.65,78561.76,39.2,0.03781,2e-05,7.11212]
[1777240921165,45.65,78580.57,39.2,0.0382,2e-05,7.17368]
[1777240921787,45.65,78580.57,39.2,0.0382,2e-05,7.17368]
[1777240922687,45.65,78577.73,39.2,0.03814,2e-05,7.1636]
[1777240922735,45.65,78577.73,39.2,0.03814,2e-05,7.1636]
[1777240922792,45.65,78554.7,39.2,0.03765,2e-05,7.087]
[1777240923859,45.65,78554.7,39.2,0.03765,2e-05,7.087]
[1777240925101,45.63,78534.13,39.2,0.03718,2e-05,7.01315]
[1777240925392,45.63,78534.13,39.2,0.03718,2e-05,7.01315]
[1777240925637,45.63,78534.13,39.2,0.03718,2e-05,7.01315]
[1777240925691,45.63,78534.13,39.2,0.03718,2e-05,7.01315]
[1777240925889,45.63,78534.13,39.2,0.03718,2e-05,7.01315]
[1777240925914,45.63,78510.03,39.2,0.03668,2e-05,6.93346]
[1777240926130,45.63,78510.03,39.2,0.03668,2e-05,6.93346]
[1777240928141,45.63,78539.63,39.2,0.03728,2e-05,7.0288]
[1777240929345,45.63,78539.63,39.2,0.03728,2e-05,7.0288]
[1777240930614,45.63,78540.66,39.2,0.0373,2e-05,7.03179]
[1777240930660,45.63,78540.66,39.2,0.0373,2e-05,7.03179]
[1777240930715,45.63,78540.66,39.2,0.0373,2e-05,7.03179]
[1777240932215,45.63,78540.7,39.2,0.03729,2e-05,7.03104]
[1777240932404,45.63,78540.7,39.2,0.03729,2e-05,7.03104]
[1777240933053,45.62,78540.61,39.2,0.03729,2e-05,7.03029]
[1777240933680,45.62,78540.61,39.2,0.03729,2e-05,7.03029]
[1777240934538,45.62,78562.85,39.2,0.03775,2e-05,7.10239]
[1777240935276,45.62,78562.85,39.2,0.03775,2e-05,7.10239]
[1777240937788,45.62,78577.44,39.2,0.03804,2e-05,7.14955]
[1777240939045,45.62,78558.33,39.2,0.03764,2e-05,7.08529]
[1777240941347,45.62,78551.5,39.2,0.03749,2e-05,7.06178]
[1777240945583,45.61,78565.2,39.2,0.03776,2e-05,7.10476]
[1777240950593,45.61,78561.02,39.2,0.03765,2e-05,7.08822]
[1777240951305,45.61,78549.92,39.2,0.03742,2e-05,7.05124]
[1777240951892,45.61,78549.92,39.2,0.03742,2e-05,7.05124]
[1777240952074,45.6,78540.06,39.2,0.0372,2e-05,7.01563]
[1777240953823,45.6,78539.64,39.2,0.03719,2e-05,7.01426]
[1777240959007,45.6,78515.84,39.2,0.03669,2e-05,6.93495]
[1777240959021,45.6,78515.84,39.2,0.03669,2e-05,6.93495]
[1777240959045,45.6,78515.84,39.2,0.03669,2e-05,6.93495]
[1777240959981,45.6,78515.51,39.2,0.03668,2e-05,6.93355]
[1777240960791,45.6,78505.36,39.2,0.03647,2e-05,6.90042]
[1777240961723,45.6,78504.84,39.2,0.03646,2e-05,6.89816]
[1777240961922,45.6,78504.84,39.2,0.03646,2e-05,6.89816]
[1777240967389,45.57,78498.07,39.2,0.03624,2e-05,6.8639]
[1777240969703,45.57,78498.79,39.2,0.03625,2e-05,6.86606]
[1777240969776,45.57,78497.66,39.2,0.03623,2e-05,6.86226]
[1777240971799,45.57,78490.68,39.2,0.03608,2e-05,6.83838]
[1777240971895,45.57,78490.66,39.2,0.03608,2e-05,6.83831]
[1777240972719,45.57,78490.66,39.2,0.03608,2e-05,6.83831]
[1777240972724,45.57,78490.28,39.2,0.03607,2e-05,6.83642]
[1777240974129,45.57,78490.19,39.2,0.03606,2e-05,6.83546]
[1777240974180,45.57,78490.19,39.2,0.03606,2e-05,6.83546]
[1777240974439,45.56,78489.41,39.2,0.03604,2e-05,6.83229]
[1777240975550,45.56,78489.41,39.2,0.03604,2e-05,6.83229]
[1777240975561,45.56,78495.91,39.2,0.03617,2e-05,6.85275]
[1777240976344,45.56,78495.91,39.2,0.03617,2e-05,6.85275]
[1777240977031,45.56,78495.91,39.2,0.03617,2e-05,6.85275]
[1777240977232,45.56,78500.8,39.2,0.03626,2e-05,6.86703]
[1777240980544,45.56,78485.83,39.2,0.03594,2e-05,6.81684]
[1777240982434,45.55,78485.38,39.2,0.03593,2e-05,6.81444]
[1777240982877,45.55,78497.85,39.2,0.03617,2e-05,6.85354]
[1777240983346,45.55,78497.85,39.2,0.03617,2e-05,6.85354]
[1777240983386,45.55,78497.85,39.2,0.03617,2e-05,6.85354]
[1777240983859,45.55,78497.85,39.2,0.03617,2e-05,6.85354]
[1777240983928,45.55,78496.14,39.2,0.03614,2e-05,6.84759]
[1777240986557,45.55,78499.17,39.2,0.03619,2e-05,6.85564]
[1777240989346,45.54,78488.74,39.2,0.03596,2e-05,6.81975]
[1777240989726,45.54,78488.74,39.2,0.03596,2e-05,6.81975]
[1777240990735,45.54,78475.25,39.2,0.03569,2e-05,6.77592]
[1777240992026,45.54,78465.05,39.2,0.03548,2e-05,6.74278]
[1777240992065,45.54,78460.78,39.2,0.03539,2e-05,6.72812]
[1777240992826,45.54,78460.78,39.2,0.03539,2e-05,6.72812]
[1777240992901,45.54,78449.65,39.2,0.03517,2e-05,6.6928]
[1777240996171,45.54,78449.45,39.2,0.03515,2e-05,6.69016]
[1777240996596,45.53,78449.63,39.2,0.03515,2e-05,6.69031]
[1777240998938,45.53,78456.28,39.2,0.03528,2e-05,6.71031]
[1777240999007,45.53,78456.28,39.2,0.03528,2e-05,6.71031]
[1777240999055,45.53,78459.94,39.2,0.03533,2e-05,6.71971]
[1777241001558,45.53,78458.72,39.2,0.0353,2e-05,6.71488]
[1777241002030,45.53,78458.72,39.2,0.0353,2e-05,6.71488]
[1777241002464,45.53,78458.87,39.2,0.03531,2e-05,6.71536]
[1777241002638,45.52,78456.22,39.2,0.03525,2e-05,6.70633]
[1777241003119,45.52,78456.22,39.2,0.03525,2e-05,6.70633]
[1777241004569,45.52,78447.29,39.2,0.03508,2e-05,6.67813]
[1777241004867,45.52,78447.29,39.2,0.03508,2e-05,6.67813]
[1777241004919,45.53,78437.46,39.2,0.03488,2e-05,6.64722]
[1777241005096,45.53,78437.46,39.2,0.03488,2e-05,6.64722]
[1777241005177,45.53,78437.46,39.2,0.03488,2e-05,6.64722]
[1777241005810,45.53,78437.46,39.2,0.03488,2e-05,6.64722]
[1777241005868,45.52,78425.92,39.2,0.03465,2e-05,6.61039]
[1777241008115,45.52,78423.12,39.2,0.03459,2e-05,6.60018]
[1777241008714,45.52,78423.12,39.2,0.03459,2e-05,6.60018]
[1777241010917,45.52,78400.44,39.2,0.03413,2e-05,6.52646]
[1777241011761,45.52,78400.44,39.2,0.03413,2e-05,6.52646]
[1777241013394,45.51,78395.96,39.2,0.03402,2e-05,6.50857]
[1777241013804,45.51,78395.96,39.2,0.03402,2e-05,6.50857]
[1777241015948,45.51,78386.81,39.2,0.03384,2e-05,6.4786]
[1777241017398,45.51,78380.1,39.2,0.0337,2e-05,6.45639]
[1777241020392,45.5,78389.4,39.2,0.03387,2e-05,6.48302]
[1777241020588,45.5,78389.4,39.2,0.03387,2e-05,6.48302]
[1777241023517,45.5,78385.66,39.2,0.03378,2e-05,6.46923]
[1777241026505,45.49,78384.81,39.2,0.03375,2e-05,6.46445]
[1777241026743,45.49,78384.81,39.2,0.03375,2e-05,6.46445]
[1777241029635,45.49,78390.22,39.2,0.03384,2e-05,6.47909]
[1777241031288,45.49,78393.64,39.2,0.0339,2e-05,6.48822]
[1777241031333,45.49,78393.64,39.2,0.0339,2e-05,6.48822]
[1777241032665,45.48,78394.31,39.2,0.0339,2e-05,6.48956]
[1777241032779,45.48,78394.31,39.2,0.0339,2e-05,6.48956]
[1777241034828,45.48,78391.64,39.2,0.03384,2e-05,6.47978]
[1777241036763,45.48,78385.98,39.2,0.03373,2e-05,6.4608]
[1777241037735,45.48,78386.0,39.2,0.03372,2e-05,6.46016]
[1777241039028,45.47,78384.35,39.2,0.03369,2e-05,6.45436]
[1777241042013,45.47,78381.51,39.2,0.03362,2e-05,6.44352]
[1777241043016,45.47,78381.9,39.2,0.03362,2e-05,6.44405]
[1777241045844,45.47,78366.42,39.2,0.03332,2e-05,6.3944]
[1777241048390,45.46,78364.47,39.2,0.03327,2e-05,6.38664]
[1777241051373,45.46,78358.27,39.2,0.03314,2e-05,6.36591]
[1777241051490,45.46,78358.27,39.2,0.03314,2e-05,6.36591]
[1777241054802,45.45,78365.69,39.2,0.03327,2e-05,6.38706]
[1777241056200,45.45,78372.56,39.2,0.03339,2e-05,6.40701]
[1777241057555,45.45,78372.21,39.2,0.03338,2e-05,6.40533]
[1777241060552,45.45,78369.01,39.2,0.03331,2e-05,6.39311]
[1777241065543,45.44,78366.4,39.2,0.03324,2e-05,6.3822]
[1777241067031,45.44,78363.86,39.2,0.03319,2e-05,6.37385]
[1777241069198,45.44,78350.42,39.2,0.03293,2e-05,6.33123]
[1777241070042,45.44,78350.42,39.2,0.03293,2e-05,6.33123]
[1777241073030,45.43,78356.29,39.2,0.03302,2e-05,6.34545]
[1777241078117,45.43,78360.39,39.2,0.03308,2e-05,6.35597]
[1777241082893,45.42,78387.46,39.2,0.03357,2e-05,6.43643]
[1777241086962,45.42,78389.4,39.2,0.03359,2e-05,6.43982]
[1777241092007,45.41,78387.46,39.2,0.03354,2e-05,6.43061]
[1777241097319,45.4,78393.12,39.2,0.03362,2e-05,6.44357]
[1777241102389,45.4,78402.22,39.2,0.03377,2e-05,6.46912]
[1777241104035,45.39,78401.27,39.2,0.03375,2e-05,6.46548]
[1777241107029,45.39,78393.46,39.2,0.03359,2e-05,6.43921]
[1777241112428,45.38,78393.21,39.2,0.03356,2e-05,6.43396]
[1777241114744,45.38,78395.09,39.2,0.03359,2e-05,6.43914]
[1777241114782,45.38,78413.35,39.2,0.03393,2e-05,6.49519]
[1777241120485,45.37,78426.96,39.2,0.03418,2e-05,6.53525]
[1777241125520,45.37,78437.51,39.2,0.03437,2e-05,6.56582]
[1777241130555,45.36,78438.57,39.2,0.03437,2e-05,6.56652]
[1777241135589,45.36,78436.67,39.2,0.03431,2e-05,6.55581]
[1777241140625,45.35,78435.12,39.2,0.03426,2e-05,6.5485]
[1777241145862,45.35,78434.43,39.2,0.03424,2e-05,6.54443]
[1777241148859,45.35,78460.87,39.2,0.03475,2e-05,6.62607]
[1777241156859,45.34,78466.53,39.2,0.03482,2e-05,6.63901]
[1777241159404,45.33,78472.48,39.2,0.03493,2e-05,6.65596]
[1777241160072,45.33,78474.94,39.2,0.03497,2e-05,6.66311]
[1777241160514,45.33,78474.94,39.2,0.03497,2e-05,6.66311]
[1777241160518,45.33,78474.94,39.2,0.03497,2e-05,6.66311]
[1777241163833,45.33,78497.46,39.2,0.03542,2e-05,6.73421]
[1777241165674,45.33,78497.51,39.2,0.03542,2e-05,6.73414]
[1777241166100,45.33,78497.51,39.2,0.03542,2e-05,6.73414]
[1777241168887,45.33,78499.47,39.2,0.03546,2e-05,6.74037]
[1777241172073,45.33,78502.23,39.2,0.03551,2e-05,6.74944]
[1777241172083,45.33,78502.23,39.2,0.03551,2e-05,6.74944]
[1777241174113,45.33,78501.77,39.2,0.0355,2e-05,6.7481]
[1777241174236,45.33,78501.77,39.2,0.0355,2e-05,6.7481]
[1777241174246,45.33,78501.77,39.2,0.0355,2e-05,6.7481]
[1777241178751,45.33,78485.25,39.2,0.03517,2e-05,6.69434]
[1777241179121,45.33,78485.25,39.2,0.03517,2e-05,6.69434]
[1777241179139,45.33,78485.25,39.2,0.03517,2e-05,6.69434]
[1777241179194,45.33,78479.3,39.2,0.03505,2e-05,6.67477]
[1777241180428,45.33,78479.12,39.2,0.03504,2e-05,6.6742]
[1777241180620,45.33,78479.12,39.2,0.03504,2e-05,6.6742]
[1777241180905,45.33,78479.34,39.2,0.03504,2e-05,6.67443]
[1777241185940,45.33,78490.23,39.2,0.03526,2e-05,6.70976]
[1777241187050,45.33,78490.23,39.2,0.03526,2e-05,6.70976]
[1777241190015,45.33,78489.66,39.2,0.03525,2e-05,6.70805]
[1777241191279,45.33,78492.23,39.2,0.0353,2e-05,6.71609]
[1777241191982,45.33,78486.14,39.2,0.03517,2e-05,6.69406]
[1777241197019,45.32,78476.89,39.2,0.03497,2e-05,6.66232]
[1777241199417,45.32,78475.81,39.2,0.03494,2e-05,6.65799]
[1777241200041,45.32,78470.77,39.2,0.03484,2e-05,6.64158]
[1777241200902,45.32,78470.77,39.2,0.03484,2e-05,6.64158]
[1777241201119,45.32,78470.77,39.2,0.03484,2e-05,6.64158]
[1777241201221,45.32,78463.85,39.2,0.0347,2e-05,6.61833]
[1777241201329,45.32,78463.85,39.2,0.0347,2e-05,6.61833]
[1777241202055,45.32,78463.18,39.2,0.03468,2e-05,6.61621]
[1777241207090,45.31,78452.35,39.2,0.03444,2e-05,6.57767]
[1777241208408,45.31,78451.68,39.2,0.03443,2e-05,6.57471]
[1777241209104,45.3,78452.36,39.2,0.03443,2e-05,6.57599]
[1777241209394,45.3,78452.36,39.2,0.03443,2e-05,6.57599]
[1777241210302,45.3,78452.56,39.2,0.03444,2e-05,6.57631]
[1777241210303,45.3,78452.56,39.2,0.03444,2e-05,6.57631]
[1777241216153,45.29,78440.15,39.2,0.03416,2e-05,6.5324]
[1777241221187,45.28,78444.96,39.2,0.03423,2e-05,6.54268]
[1777241223784,45.28,78448.87,39.2,0.03429,2e-05,6.55333]
[1777241224139,45.28,78448.87,39.2,0.03429,2e-05,6.55333]
[1777241224209,45.28,78452.55,39.2,0.03436,2e-05,6.56461]
[1777241226515,45.28,78469.98,39.2,0.0347,2e-05,6.61972]
[1777241227149,45.28,78469.98,39.2,0.0347,2e-05,6.61972]
[1777241232791,45.28,78483.65,39.2,0.03497,2e-05,6.6626]
[1777241238072,45.28,78483.56,39.2,0.03497,2e-05,6.6623]
[1777241238107,45.28,78483.56,39.2,0.03497,2e-05,6.6623]
[1777241238304,45.28,78483.56,39.2,0.03497,2e-05,6.6623]
[1777241238318,45.28,78483.56,39.2,0.03497,2e-05,6.6623]
[1777241238311,45.28,78484.16,39.2,0.03498,2e-05,6.6642]
[1777241238402,45.28,78484.16,39.2,0.03498,2e-05,6.6642]
[1777241239102,45.28,78484.16,39.2,0.03498,2e-05,6.6642]
[1777241239192,45.28,78463.16,39.2,0.03457,2e-05,6.59773]
[1777241239414,45.28,78463.16,39.2,0.03457,2e-05,6.59773]
[1777241241123,45.28,78447.98,39.2,0.03427,2e-05,6.54962]
[1777241244024,45.27,78440.66,39.2,0.03411,2e-05,6.52421]
[1777241249408,45.26,78434.21,39.2,0.03395,2e-05,6.49884]
[1777241254606,45.26,78433.5,39.2,0.03391,2e-05,6.49149]
[1777241257782,45.25,78408.44,39.2,0.03342,2e-05,6.41154]
[1777241257802,45.25,78408.44,39.2,0.03342,2e-05,6.41154]
[1777241259430,45.25,78401.78,39.2,0.03328,2e-05,6.38981]
[1777241259672,45.25,78401.78,39.2,0.03328,2e-05,6.38981]
[1777241259787,45.25,78401.78,39.2,0.03328,2e-05,6.38981]
[1777241259967,45.25,78401.78,39.2,0.03328,2e-05,6.38981]
[1777241259990,45.25,78409.36,39.2,0.03342,2e-05,6.41269]
[1777241260621,45.25,78409.36,39.2,0.03342,2e-05,6.41269]
[1777241260866,45.25,78409.36,39.2,0.03342,2e-05,6.41269]
[1777241261324,45.25,78409.36,39.2,0.03342,2e-05,6.41269]
[1777241260933,45.25,78445.24,39.2,0.03411,2e-05,6.52442]
[1777241261453,45.25,78445.24,39.2,0.03411,2e-05,6.52442]
[1777241261969,45.25,78445.24,39.2,0.03411,2e-05,6.52442]
[1777241261994,45.25,78470.6,39.2,0.03461,2e-05,6.60415]
[1777241262426,45.25,78470.6,39.2,0.03461,2e-05,6.60415]
[1777241266520,45.25,78482.87,39.2,0.03486,2e-05,6.64428]
[1777241271653,45.25,78495.48,39.2,0.03511,2e-05,6.68557]
[1777241275758,45.26,78493.24,39.2,0.03507,2e-05,6.67921]
[1777241276224,45.26,78493.24,39.2,0.03507,2e-05,6.67921]
[1777241276991,45.26,78490.88,39.2,0.03503,2e-05,6.6721]
[1777241279817,45.26,78486.04,39.2,0.03494,2e-05,6.65713]
[1777241279834,45.26,78486.04,39.2,0.03494,2e-05,6.65713]
[1777241279875,45.26,78478.33,39.2,0.03479,2e-05,6.63291]
[1777241285675,45.25,78486.7,39.2,0.03494,2e-05,6.65711]
[1777241290710,45.25,78485.26,39.2,0.03489,2e-05,6.65042]
[1777241292153,45.25,78485.26,39.2,0.03489,2e-05,6.65042]
[1777241292263,45.25,78484.45,39.2,0.03488,2e-05,6.64743]
[1777241294277,45.25,78502.14,39.2,0.03522,2e-05,6.70331]
[1777241299773,45.25,78511.81,39.2,0.03542,2e-05,6.73517]
[1777241304808,45.25,78510.33,39.2,0.0354,2e-05,6.73097]
[1777241309844,45.25,78510.62,39.2,0.03541,2e-05,6.73247]
[1777241312347,45.25,78510.81,39.2,0.03541,2e-05,6.73319]
[1777241313286,45.25,78539.77,39.2,0.03598,2e-05,6.8242]
[1777241313456,45.25,78539.77,39.2,0.03598,2e-05,6.8242]
[1777241315956,45.25,78532.6,39.2,0.03584,2e-05,6.80112]
[1777241317577,45.25,78531.86,39.2,0.03582,2e-05,6.79873]
[1777241319341,45.25,78530.0,39.2,0.03579,2e-05,6.79275]
[1777241321636,45.25,78534.77,39.2,0.03588,2e-05,6.80814]
[1777241323476,45.25,78554.94,39.2,0.03629,2e-05,6.87331]
[1777241323739,45.25,78554.94,39.2,0.03629,2e-05,6.87331]
[1777241332011,45.25,78547.39,39.2,0.03613,2e-05,6.84811]
[1777241337044,45.25,78543.14,39.2,0.03604,2e-05,6.8341]
[1777241342080,45.25,78542.13,39.2,0.03602,2e-05,6.83059]
[1777241347114,45.25,78548.01,39.2,0.03614,2e-05,6.84932]
[1777241351489,45.25,78556.35,39.2,0.03631,2e-05,6.87607]
[1777241357185,45.25,78570.76,39.2,0.0366,2e-05,6.92213]
[1777241362224,45.25,78565.86,39.2,0.03649,2e-05,6.90545]
[1777241367259,45.24,78565.81,39.2,0.03648,2e-05,6.9044]
[1777241370276,45.24,78558.66,39.2,0.03634,2e-05,6.88085]
[1777241370871,45.24,78557.35,39.2,0.03631,2e-05,6.87647]
[1777241374784,45.24,78560.62,39.2,0.03636,2e-05,6.88426]
[1777241375066,45.24,78560.62,39.2,0.03636,2e-05,6.88426]
[1777241377395,45.24,78548.97,39.2,0.03612,2e-05,6.84623]
[1777241382778,45.24,78536.42,39.2,0.03587,2e-05,6.80538]
[1777241383388,45.24,78531.66,39.2,0.03577,2e-05,6.78951]
[1777241384701,45.24,78522.14,39.2,0.03557,2e-05,6.75842]
[1777241385399,45.24,78515.58,39.2,0.03544,2e-05,6.7375]
[1777241390433,45.24,78523.21,39.2,0.0356,2e-05,6.76233]
[1777241390511,45.24,78523.21,39.2,0.0356,2e-05,6.76233]
[1777241391384,45.24,78523.21,39.2,0.0356,2e-05,6.76233]
[1777241399179,45.24,78532.09,39.2,0.03577,2e-05,6.79073]
[1777241399281,45.24,78528.97,39.2,0.03571,2e-05,6.7807]
[1777241404282,45.23,78510.5,39.2,0.03533,2e-05,6.71893]
[1777241409573,45.23,78523.68,39.2,0.03557,2e-05,6.75846]
[1777241414617,45.22,78525.3,39.2,0.03559,2e-05,6.76125]
[1777241420185,45.22,78514.21,39.2,0.03536,2e-05,6.72385]
[1777241425979,45.22,78505.22,39.2,0.03516,2e-05,6.69269]
[1777241431736,45.21,78482.78,39.2,0.03469,2e-05,6.617]
[1777241436771,45.21,78471.82,39.2,0.03447,2e-05,6.58135]
[1777241441806,45.21,78476.09,39.2,0.03455,2e-05,6.59387]
[1777241446841,45.21,78466.03,39.2,0.03435,2e-05,6.56125]
[1777241451876,45.2,78474.56,39.2,0.03451,2e-05,6.58726]
[1777241456911,45.2,78477.1,39.2,0.03455,2e-05,6.59436]
[1777241461947,45.2,78485.88,39.2,0.03472,2e-05,6.62098]
[1777241466981,45.2,78486.99,39.2,0.03473,2e-05,6.62324]
[1777241472401,45.2,78488.24,39.2,0.03475,2e-05,6.6262]
[1777241474136,45.19,78485.53,39.2,0.03469,2e-05,6.61711]
[1777241474237,45.19,78497.31,39.2,0.03492,2e-05,6.65424]
[1777241475638,45.19,78497.31,39.2,0.03492,2e-05,6.65451]
[1777241476442,45.19,78497.31,39.2,0.03492,2e-05,6.65451]
[1777241477890,45.19,78497.55,39.2,0.03493,2e-05,6.65522]
[1777241478059,45.19,78497.68,39.2,0.03493,2e-05,6.65587]
[1777241482647,45.19,78488.71,39.2,0.03475,2e-05,6.62632]
[1777241483337,45.19,78488.71,39.2,0.03475,2e-05,6.62632]
[1777241485134,45.19,78488.55,39.2,0.03475,2e-05,6.62585]
[1777241485242,45.19,78488.88,39.2,0.03475,2e-05,6.62664]
[1777241486149,45.19,78488.88,39.2,0.03475,2e-05,6.62664]
[1777241486250,45.19,78488.6,39.2,0.03475,2e-05,6.62604]
[1777241486899,45.19,78488.6,39.2,0.03475,2e-05,6.62604]
[1777241487124,45.19,78488.6,39.2,0.03475,2e-05,6.62578]
[1777241492159,45.19,78489.8,39.2,0.03477,2e-05,6.62872]
[1777241496377,45.2,78498.64,39.2,0.03495,2e-05,6.65766]
[1777241497250,45.2,78499.48,39.2,0.03497,2e-05,6.66081]
[1777241503008,45.2,78499.89,39.2,0.03498,2e-05,6.66329]
[1777241508272,45.2,78490.92,39.2,0.03481,2e-05,6.63633]
[1777241513306,45.21,78491.17,39.2,0.03483,2e-05,6.63851]
[1777241518342,45.21,78489.86,39.2,0.03481,2e-05,6.63572]
[1777241520341,45.21,78490.72,39.2,0.03483,2e-05,6.63873]
[1777241520381,45.21,78494.48,39.2,0.03491,2e-05,6.65093]
[1777241520645,45.21,78494.48,39.2,0.03491,2e-05,6.65093]
[1777241521365,45.21,78494.48,39.2,0.03491,2e-05,6.65093]
[1777241522043,45.21,78495.96,39.2,0.03493,2e-05,6.65535]
[1777241522369,45.21,78495.96,39.2,0.03494,2e-05,6.65561]
[1777241525415,45.21,78506.51,39.2,0.03515,2e-05,6.68966]
[1777241526689,45.21,78517.15,39.2,0.03536,2e-05,6.72402]
[1777241530190,45.21,78514.92,39.2,0.03532,2e-05,6.71728]
[1777241530578,45.21,78514.92,39.2,0.03532,2e-05,6.71728]
[1777241537476,45.22,78503.18,39.2,0.0351,2e-05,6.68126]
[1777241542514,45.22,78507.86,39.2,0.03519,2e-05,6.6971]
[1777241547305,45.22,78513.7,39.2,0.03532,2e-05,6.71655]
[1777241547925,45.22,78514.9,39.2,0.03534,2e-05,6.72053]
[1777241553589,45.22,78515.56,39.2,0.03535,2e-05,6.72115]
[1777241558624,45.22,78521.38,39.2,0.03547,2e-05,6.7404]
[1777241562582,45.22,78525.99,39.2,0.03556,2e-05,6.75547]
[1777241563393,45.22,78527.76,39.2,0.0356,2e-05,6.76123]
[1777241564416,45.22,78527.1,39.2,0.03559,2e-05,6.75918]
[1777241569702,45.22,78526.42,39.2,0.03557,2e-05,6.75746]
[1777241574756,45.22,78529.25,39.2,0.03563,2e-05,6.76691]
[1777241579792,45.22,78529.61,39.2,0.03564,2e-05,6.76836]
[1777241584827,45.23,78535.19,39.2,0.03576,2e-05,6.78648]
[1777241590869,45.23,78535.95,39.2,0.03577,2e-05,6.7891]
[1777241596922,45.23,78535.45,39.2,0.03576,2e-05,6.78766]
[1777241601957,45.23,78530.76,39.2,0.03567,2e-05,6.77282]
[1777241606993,45.23,78523.89,39.2,0.03553,2e-05,6.75107]
[1777241612027,45.23,78522.28,39.2,0.03549,2e-05,6.74404]
[1777241616331,45.23,78523.69,39.2,0.03552,2e-05,6.74885]
[1777241622098,45.23,78538.87,39.2,0.03583,2e-05,6.79783]
[1777241627132,45.23,78525.86,39.2,0.03557,2e-05,6.75626]
[1777241632167,45.23,78521.62,39.2,0.03549,2e-05,6.74313]
[1777241637203,45.23,78530.94,39.2,0.03568,2e-05,6.77339]
[1777241642239,45.23,78530.35,39.2,0.03567,2e-05,6.77175]
[1777241647273,45.23,78540.19,39.2,0.03587,2e-05,6.80362]
[1777241652309,45.23,78547.57,39.2,0.03602,2e-05,6.82739]
[1777241657344,45.23,78547.9,39.2,0.03602,2e-05,6.82823]
[1777241662379,45.23,78548.83,39.2,0.03604,2e-05,6.83108]
[1777241667414,45.23,78560.19,39.2,0.03627,2e-05,6.86764]
[1777241672456,45.23,78560.47,39.2,0.03626,2e-05,6.86571]
[1777241677493,45.23,78545.06,39.2,0.03594,2e-05,6.81551]
[1777241682528,45.23,78545.36,39.2,0.03595,2e-05,6.81639]
[1777241687563,45.23,78544.28,39.2,0.03593,2e-05,6.81282]
[1777241692597,45.23,78558.65,39.2,0.03622,2e-05,6.85917]
[1777241697633,45.23,78556.26,39.2,0.03617,2e-05,6.85099]
[1777241702668,45.23,78553.42,39.2,0.03611,2e-05,6.84144]
[1777241707704,45.23,78547.37,39.2,0.03598,2e-05,6.82147]
[1777241712739,45.23,78552.6,39.2,0.03609,2e-05,6.83815]
[1777241715308,45.23,78553.27,39.2,0.0361,2e-05,6.84021]
[1777241720795,45.22,78582.3,39.2,0.03669,2e-05,6.93405]
[1777241721698,45.22,78582.3,39.2,0.03669,2e-05,6.93405]
[1777241721751,45.22,78582.3,39.2,0.03669,2e-05,6.93405]
[1777241721763,45.22,78582.3,39.2,0.03669,2e-05,6.93405]
[1777241721816,45.22,78608.31,39.2,0.03723,2e-05,7.0194]
[1777241722625,45.22,78608.31,39.2,0.03723,2e-05,7.0194]
[1777241723978,45.22,78609.09,39.2,0.03724,2e-05,7.02137]
[1777241724249,45.22,78615.88,39.2,0.03738,2e-05,7.04377]
[1777241724817,45.22,78615.88,39.2,0.03738,2e-05,7.04377]
[1777241725076,45.22,78628.47,39.2,0.03764,2e-05,7.08506]
[1777241725788,45.22,78667.23,39.2,0.03846,2e-05,7.21437]
[1777241727689,45.22,78688.69,39.2,0.03892,2e-05,7.28655]
[1777241728067,45.22,78688.69,39.2,0.03892,2e-05,7.28655]
[1777241728463,45.22,78688.69,39.2,0.03892,2e-05,7.28655]
[1777241728542,45.22,78688.69,39.2,0.03892,2e-05,7.28655]
[1777241728684,45.22,78710.26,39.2,0.03939,2e-05,7.35951]
[1777241729519,45.22,78710.26,39.2,0.03939,2e-05,7.35951]
[1777241729625,45.22,78710.26,39.2,0.03939,2e-05,7.35951]
[1777241729775,45.22,78782.79,39.2,0.04099,2e-05,7.60935]
[1777241730310,45.22,78782.79,39.2,0.04099,2e-05,7.60935]
[1777241730462,45.22,78803.48,39.2,0.04146,2e-05,7.68152]
[1777241731252,45.22,78803.48,39.2,0.04146,2e-05,7.68152]
[1777241731675,45.22,78803.48,39.2,0.04146,2e-05,7.68152]
[1777241731788,45.22,78803.48,39.2,0.04146,2e-05,7.68152]
[1777241734406,45.22,78794.1,39.2,0.04123,2e-05,7.64522]
[1777241734470,45.22,78794.1,39.2,0.04123,2e-05,7.64522]
[1777241734700,45.22,78794.1,39.2,0.04123,2e-05,7.64522]
[1777241734770,45.22,78794.1,39.2,0.04123,2e-05,7.64522]
[1777241735109,45.22,78803.28,39.2,0.04142,2e-05,7.67502]
[1777241735724,45.22,78824.06,39.2,0.04189,2e-05,7.74793]
[1777241735953,45.22,78824.06,39.2,0.04189,2e-05,7.74793]
[1777241736011,45.22,78824.06,39.2,0.04189,2e-05,7.74793]
[1777241736115,45.22,78824.06,39.2,0.04189,2e-05,7.74793]
[1777241736494,45.21,78837.42,39.2,0.04218,2e-05,7.79248]
[1777241737765,45.21,78837.42,39.2,0.04218,2e-05,7.79248]
[1777241737802,45.19,78806.05,39.2,0.0414,2e-05,7.6724]
[1777241738241,45.19,78806.05,39.2,0.0414,2e-05,7.6724]
[1777241738285,45.19,78806.05,39.2,0.0414,2e-05,7.6724]
[1777241738534,45.19,78806.05,39.2,0.0414,2e-05,7.6724]
[1777241738788,45.17,78807.22,39.2,0.04136,2e-05,7.6662]
[1777241740506,45.17,78807.09,39.2,0.04136,2e-05,7.66552]
[1777241740657,45.17,78812.7,39.2,0.04148,2e-05,7.68493]
[1777241741173,45.17,78812.7,39.2,0.04148,2e-05,7.68493]
[1777241741298,45.17,78812.7,39.2,0.04148,2e-05,7.68493]
[1777241741876,45.17,78794.0,39.2,0.04105,2e-05,7.61842]
[1777241742257,45.17,78794.0,39.2,0.04105,2e-05,7.61842]
[1777241742461,45.17,78794.0,39.2,0.04105,2e-05,7.61842]
[1777241742562,45.17,78770.56,39.2,0.04053,2e-05,7.53704]
[1777241743515,45.17,78770.56,39.2,0.04053,2e-05,7.53704]
[1777241743544,45.17,78770.56,39.2,0.04053,2e-05,7.53704]
[1777241743635,45.17,78770.56,39.2,0.04053,2e-05,7.53704]
[1777241743675,45.16,78754.23,39.2,0.04012,2e-05,7.47394]
[1777241744148,45.16,78754.23,39.2,0.04012,2e-05,7.47394]
[1777241744340,45.16,78754.23,39.2,0.04012,2e-05,7.47394]
[1777241744392,45.16,78757.87,39.2,0.0402,2e-05,7.48584]
[1777241744988,45.16,78757.87,39.2,0.0402,2e-05,7.48584]
[1777241745427,45.16,78757.87,39.2,0.0402,2e-05,7.48584]
[1777241745867,45.16,78757.87,39.2,0.0402,2e-05,7.48584]
[1777241745904,45.15,78751.67,39.2,0.04005,2e-05,7.4635]
[1777241746220,45.15,78751.67,39.2,0.04005,2e-05,7.4635]
[1777241746280,45.15,78751.67,39.2,0.04005,2e-05,7.4635]
[1777241746337,45.15,78761.54,39.2,0.04027,2e-05,7.49748]
[1777241747258,45.15,78761.54,39.2,0.04027,2e-05,7.49748]
[1777241747309,45.15,78749.54,39.2,0.04,2e-05,7.45513]
[1777241748510,45.15,78749.54,39.2,0.04,2e-05,7.45513]
[1777241748587,45.15,78747.32,39.2,0.03995,2e-05,7.44702]
[1777241748940,45.15,78747.32,39.2,0.03995,2e-05,7.44702]
[1777241748943,45.15,78747.32,39.2,0.03995,2e-05,7.44702]
[1777241750538,45.15,78747.32,39.2,0.03994,2e-05,7.44598]
[1777241750735,45.15,78747.32,39.2,0.03994,2e-05,7.44598]
[1777241750737,45.15,78747.32,39.2,0.03994,2e-05,7.44598]
[1777241752273,45.14,78718.32,39.2,0.03929,2e-05,7.3449]
[1777241753468,45.14,78714.56,39.2,0.0392,2e-05,7.3312]
[1777241753900,45.14,78714.56,39.2,0.0392,2e-05,7.3312]
[1777241754494,45.14,78710.22,39.2,0.0391,2e-05,7.31561]
[1777241754627,45.14,78708.85,39.2,0.03907,2e-05,7.31013]
[1777241759841,45.14,78698.15,39.2,0.03883,2e-05,7.27326]
[1777241760528,45.14,78703.65,39.2,0.03895,2e-05,7.29161]
[1777241760640,45.14,78711.97,39.2,0.03913,2e-05,7.31983]
[1777241761078,45.14,78711.97,39.2,0.03913,2e-05,7.31983]
[1777241761477,45.14,78711.97,39.2,0.03913,2e-05,7.31983]
[1777241761862,45.14,78711.97,39.2,0.03913,2e-05,7.31983]
[1777241764579,45.14,78738.81,39.2,0.03972,2e-05,7.41226]
[1777241770242,45.14,78724.26,39.2,0.03941,2e-05,7.36368]
[1777241776229,45.15,78716.81,39.2,0.03926,2e-05,7.34022]
[1777241778952,45.15,78718.22,39.2,0.0393,2e-05,7.34558]
[1777241779250,45.15,78715.72,39.2,0.03924,2e-05,7.33736]
[1777241783277,45.15,78694.69,39.2,0.03878,2e-05,7.26533]
[1777241786512,45.15,78687.65,39.2,0.03863,2e-05,7.24138]
[1777241786580,45.15,78684.39,39.2,0.03856,2e-05,7.23032]
[1777241788587,45.14,78684.43,39.2,0.03856,2e-05,7.22975]
[1777241788608,45.14,78689.6,39.2,0.03866,2e-05,7.24651]
[1777241791109,45.14,78696.93,39.2,0.03882,2e-05,7.27111]
[1777241791338,45.14,78711.12,39.2,0.03911,2e-05,7.31665]
[1777241793098,45.14,78711.57,39.2,0.03913,2e-05,7.31858]
[1777241793564,45.14,78711.57,39.2,0.03913,2e-05,7.31858]
[1777241799275,45.15,78729.58,39.2,0.03953,2e-05,7.3816]
[1777241802662,45.15,78727.22,39.2,0.03948,2e-05,7.37423]
[1777241805203,45.15,78721.02,39.2,0.03935,2e-05,7.35383]
[1777241808288,45.15,78718.5,39.2,0.0393,2e-05,7.34605]
[1777241809094,45.15,78719.46,39.2,0.03932,2e-05,7.34959]
[1777241812234,45.15,78735.36,39.2,0.03968,2e-05,7.40458]
[1777241817521,45.15,78737.98,39.2,0.03974,2e-05,7.41455]
[1777241820178,45.16,78740.42,39.2,0.0398,2e-05,7.42323]
[1777241825233,45.16,78744.77,39.2,0.0399,2e-05,7.43882]
[1777241828732,45.16,78724.14,39.2,0.03945,2e-05,7.36875]
[1777241828735,45.16,78724.14,39.2,0.03945,2e-05,7.36875]
[1777241830208,45.16,78719.6,39.2,0.03935,2e-05,7.35378]
[1777241830540,45.16,78719.6,39.2,0.03935,2e-05,7.35378]
[1777241830642,45.16,78714.71,39.2,0.03925,2e-05,7.33741]
[1777241835655,45.16,78706.42,39.2,0.03906,2e-05,7.30818]
[1777241837941,45.16,78705.81,39.2,0.03905,2e-05,7.30592]
[1777241837979,45.16,78714.44,39.2,0.03923,2e-05,7.33482]
[1777241843711,45.16,78709.53,39.2,0.03913,2e-05,7.31963]
[1777241848745,45.16,78708.77,39.2,0.03913,2e-05,7.31869]
[1777241849080,45.16,78708.77,39.2,0.03913,2e-05,7.31869]
[1777241849753,45.16,78708.99,39.2,0.03913,2e-05,7.31975]
[1777241850586,45.16,78708.99,39.2,0.03913,2e-05,7.31975]
[1777241850760,45.16,78707.95,39.2,0.03911,2e-05,7.31602]
[1777241855795,45.16,78714.87,39.2,0.03926,2e-05,7.33854]
[1777241856976,45.16,78714.87,39.2,0.03926,2e-05,7.33854]
[1777241857809,45.17,78716.57,39.2,0.0393,2e-05,7.34489]
[1777241860838,45.16,78693.77,39.2,0.0388,2e-05,7.26698]
[1777241862842,45.16,78686.87,39.2,0.03865,2e-05,7.24358]
[1777241863662,45.16,78684.43,39.2,0.0386,2e-05,7.23521]
[1777241863858,45.16,78684.13,39.2,0.03859,2e-05,7.2342]
[1777241864989,45.16,78659.12,39.2,0.03805,2e-05,7.14907]
[1777241866718,45.16,78659.17,39.2,0.03805,2e-05,7.14924]
[1777241866791,45.16,78659.17,39.2,0.03805,2e-05,7.14924]
[1777241871129,45.16,78646.15,39.2,0.03776,2e-05,7.10333]
[1777241876949,45.15,78650.48,39.2,0.03783,2e-05,7.11437]
[1777241879359,45.15,78663.99,39.2,0.03811,2e-05,7.15842]
[1777241879971,45.15,78667.36,39.2,0.03818,2e-05,7.16943]
[1777241885007,45.15,78659.18,39.2,0.038,2e-05,7.1409]
[1777241887844,45.14,78658.39,39.2,0.03798,2e-05,7.13785]
[1777241888027,45.14,78658.94,39.2,0.03799,2e-05,7.13947]
[1777241891747,45.14,78659.4,39.2,0.03799,2e-05,7.13943]
[1777241892055,45.14,78659.82,39.2,0.038,2e-05,7.14068]
[1777241893441,45.14,78658.59,39.2,0.03797,2e-05,7.13643]
[1777241894069,45.14,78659.42,39.2,0.03798,2e-05,7.13868]
[1777241897333,45.14,78659.49,39.2,0.03798,2e-05,7.13788]
[1777241897824,45.14,78659.13,39.2,0.03797,2e-05,7.13616]
[1777241899104,45.14,78681.7,39.2,0.03845,2e-05,7.21154]
[1777241904140,45.13,78679.66,39.2,0.03839,2e-05,7.2034]
[1777241909175,45.13,78681.66,39.2,0.03843,2e-05,7.20899]
[1777241915000,45.13,78680.39,39.2,0.03838,2e-05,7.20143]
[1777241920260,45.13,78693.17,39.2,0.03865,2e-05,7.24268]
[1777241925295,45.12,78676.42,39.2,0.03828,2e-05,7.18513]
[1777241930254,45.12,78679.37,39.2,0.03834,2e-05,7.19423]
[1777241930356,45.12,78694.79,39.2,0.03867,2e-05,7.24593]
[1777241931137,45.12,78694.79,39.2,0.03867,2e-05,7.24593]
[1777241931730,45.12,78694.24,39.2,0.03866,2e-05,7.24433]
[1777241937378,45.12,78686.27,39.2,0.03848,2e-05,7.21585]
[1777241942397,45.12,78683.34,39.2,0.03841,2e-05,7.20501]
[1777241948466,45.11,78674.83,39.2,0.03822,2e-05,7.17511]
[1777241953502,45.11,78681.28,39.2,0.03835,2e-05,7.19581]
[1777241955427,45.11,78681.04,39.2,0.03834,2e-05,7.1948]
[1777241955532,45.11,78681.04,39.2,0.03834,2e-05,7.1948]
[1777241955835,45.11,78698.88,39.2,0.03872,2e-05,7.25467]
[1777241961121,45.11,78711.88,39.2,0.03901,2e-05,7.2995]
[1777241967095,45.12,78707.19,39.2,0.03891,2e-05,7.28455]
[1777241972635,45.12,78701.01,39.2,0.03878,2e-05,7.26245]
[1777241977670,45.12,78693.8,39.2,0.03863,2e-05,7.2393]
[1777241982705,45.12,78700.18,39.2,0.03877,2e-05,7.26202]
[1777241987740,45.12,78707.69,39.2,0.03894,2e-05,7.28832]
[1777241990853,45.12,78707.35,39.2,0.03894,2e-05,7.28751]
[1777241991395,45.12,78713.56,39.2,0.03907,2e-05,7.30872]
[1777241991962,45.13,78737.26,39.2,0.03959,2e-05,7.3896]
[1777241992464,45.13,78737.26,39.2,0.03959,2e-05,7.3896]
[1777241993367,45.13,78737.26,39.2,0.03959,2e-05,7.38974]
[1777241994122,45.13,78737.26,39.2,0.03959,2e-05,7.38974]
[1777241994888,45.13,78746.37,39.2,0.03979,2e-05,7.42114]
[1777241995758,45.13,78753.6,39.2,0.03995,2e-05,7.44592]
[1777241996580,45.13,78757.32,39.2,0.04003,2e-05,7.45867]
[1777241997057,45.13,78757.32,39.2,0.04003,2e-05,7.45867]
[1777242002848,45.13,78744.39,39.2,0.03974,2e-05,7.41402]
[1777242007883,45.13,78724.62,39.2,0.03931,2e-05,7.34644]
[1777242012918,45.13,78719.62,39.2,0.03921,2e-05,7.32987]
[1777242017954,45.13,78721.57,39.2,0.03925,2e-05,7.33691]
[1777242022989,45.13,78725.71,39.2,0.03934,2e-05,7.35137]
[1777242026058,45.13,78748.21,39.2,0.03984,2e-05,7.42843]
[1777242032061,45.13,78734.98,39.2,0.03953,2e-05,7.38045]
[1777242037096,45.13,78745.23,39.2,0.03976,2e-05,7.41548]
[1777242042131,45.13,78744.84,39.2,0.03975,2e-05,7.41398]
[1777242047242,45.13,78744.79,39.2,0.03975,2e-05,7.41361]
[1777242052277,45.13,78744.2,39.2,0.03973,2e-05,7.41139]
[1777242057312,45.13,78736.57,39.2,0.03956,2e-05,7.38529]
[1777242062347,45.13,78714.21,39.2,0.03908,2e-05,7.30928]
[1777242066036,45.13,78699.15,39.2,0.03875,2e-05,7.2586]
[1777242066088,45.13,78697.45,39.2,0.03872,2e-05,7.25308]
[1777242066730,45.13,78697.45,39.2,0.03872,2e-05,7.25308]
[1777242066749,45.13,78697.45,39.2,0.03872,2e-05,7.25308]
[1777242067497,45.13,78689.78,39.2,0.03856,2e-05,7.22745]
[1777242068822,45.13,78689.31,39.2,0.03855,2e-05,7.22568]
[1777242068901,45.13,78691.7,39.2,0.0386,2e-05,7.23359]
[1777242075282,45.13,78706.31,39.2,0.03892,2e-05,7.28476]
[1777242075990,45.13,78708.54,39.2,0.03897,2e-05,7.29263]
[1777242076052,45.13,78732.35,39.2,0.03949,2e-05,7.37391]
[1777242076515,45.13,78732.35,39.2,0.03949,2e-05,7.37391]
[1777242076864,45.13,78732.35,39.2,0.03949,2e-05,7.37391]
[1777242077707,45.13,78735.4,39.2,0.03956,2e-05,7.38456]
[1777242078445,45.13,78739.98,39.2,0.03966,2e-05,7.4004]
[1777242084503,45.13,78735.43,39.2,0.03957,2e-05,7.38589]
[1777242089546,45.14,78721.66,39.2,0.03928,2e-05,7.33993]
[1777242094579,45.14,78715.04,39.2,0.03913,2e-05,7.31625]
[1777242099614,45.14,78714.5,39.2,0.03912,2e-05,7.31575]
[1777242104649,45.14,78714.76,39.2,0.03914,2e-05,7.31798]
[1777242109685,45.15,78713.39,39.2,0.03912,2e-05,7.31466]
[1777242114720,45.15,78712.62,39.2,0.03911,2e-05,7.31339]
[1777242119754,45.15,78716.72,39.2,0.03921,2e-05,7.32861]
[1777242124797,45.15,78735.1,39.2,0.03962,2e-05,7.39243]
[1777242126328,45.15,78735.1,39.2,0.03962,2e-05,7.39243]
[1777242127681,45.15,78737.41,39.2,0.03967,2e-05,7.4006]
[1777242130662,45.16,78750.16,39.2,0.03995,2e-05,7.44476]
[1777242133706,45.16,78753.11,39.2,0.04002,2e-05,7.45511]
[1777242138888,45.16,78763.19,39.2,0.04024,2e-05,7.48984]
[1777242140505,45.16,78763.26,39.2,0.04024,2e-05,7.49007]
[1777242140558,45.16,78763.26,39.2,0.04024,2e-05,7.49007]
[1777242140731,45.16,78763.26,39.2,0.04024,2e-05,7.49007]
[1777242145402,45.16,78770.38,39.2,0.0404,2e-05,7.51475]
[1777242150986,45.16,78753.19,39.2,0.04002,2e-05,7.45558]
[1777242151641,45.16,78747.93,39.2,0.03989,2e-05,7.43512]
[1777242156637,45.16,78738.41,39.2,0.03969,2e-05,7.40304]
[1777242159845,45.16,78751.95,39.2,0.03999,2e-05,7.44992]
[1777242160747,45.16,78747.21,39.2,0.03989,2e-05,7.43376]
[1777242161448,45.16,78743.77,39.2,0.03981,2e-05,7.42205]
[1777242167087,45.16,78751.11,39.2,0.03998,2e-05,7.44777]
[1777242172122,45.16,78744.73,39.2,0.03984,2e-05,7.42619]
[1777242174890,45.16,78742.85,39.2,0.0398,2e-05,7.41994]
[1777242177587,45.16,78753.93,39.2,0.04004,2e-05,7.45834]
[1777242183198,45.16,78745.82,39.2,0.03987,2e-05,7.43095]
[1777242183487,45.16,78745.82,39.2,0.03987,2e-05,7.43095]
[1777242183496,45.16,78745.82,39.2,0.03987,2e-05,7.43095]
[1777242193326,45.16,78749.67,39.2,0.03995,2e-05,7.44457]
[1777242198310,45.16,78724.97,39.2,0.03942,2e-05,7.36081]
[1777242203346,45.17,78720.42,39.2,0.03933,2e-05,7.34636]
[1777242206713,45.17,78720.98,39.2,0.03934,2e-05,7.34891]
[1777242209667,45.17,78693.86,39.2,0.03876,2e-05,7.25788]
[1777242211780,45.17,78693.73,39.2,0.03875,2e-05,7.25574]
[1777242212413,45.17,78693.73,39.2,0.03875,2e-05,7.25574]
[1777242212409,45.17,78689.31,39.2,0.03865,2e-05,7.24067]
[1777242214946,45.17,78685.01,39.2,0.03856,2e-05,7.22589]
[1777242217923,45.17,78684.58,39.2,0.03855,2e-05,7.22416]
[1777242218244,45.17,78684.58,39.2,0.03855,2e-05,7.22416]
[1777242220054,45.17,78683.77,39.2,0.03853,2e-05,7.22115]
[1777242220148,45.17,78677.62,39.2,0.0384,2e-05,7.20035]
[1777242221100,45.17,78677.62,39.2,0.0384,2e-05,7.20035]
[1777242224094,45.16,78679.26,39.2,0.03842,2e-05,7.20393]
[1777242229530,45.16,78677.59,39.2,0.03836,2e-05,7.19398]
[1777242234966,45.15,78679.8,39.2,0.03839,2e-05,7.19893]
[1777242234983,45.15,78679.8,39.2,0.03839,2e-05,7.19893]
[1777242234988,45.15,78679.8,39.2,0.03839,2e-05,7.19893]
[1777242240608,45.14,78661.07,39.2,0.03796,2e-05,7.13235]
[1777242245642,45.14,78660.44,39.2,0.03793,2e-05,7.12771]
[1777242250678,45.13,78675.25,39.2,0.03823,2e-05,7.17465]
[1777242255713,45.13,78681.65,39.2,0.03835,2e-05,7.19319]
[1777242257018,45.13,78681.65,39.2,0.03835,2e-05,7.19319]
[1777242257102,45.13,78679.93,39.2,0.03831,2e-05,7.18681]
[1777242262762,45.13,78688.69,39.2,0.03849,2e-05,7.21572]
[1777242267432,45.13,78693.83,39.2,0.0386,2e-05,7.23265]
[1777242268472,45.13,78716.06,39.2,0.03908,2e-05,7.30772]
[1777242273841,45.13,78717.49,39.2,0.0391,2e-05,7.3111]
[1777242278877,45.13,78715.94,39.2,0.03908,2e-05,7.30678]
[1777242283228,45.13,78715.62,39.2,0.03907,2e-05,7.30629]
[1777242283263,45.13,78715.62,39.2,0.03907,2e-05,7.30629]
[1777242283276,45.13,78715.62,39.2,0.03907,2e-05,7.30629]
[1777242283377,45.13,78700.02,39.2,0.03874,2e-05,7.25368]
[1777242288947,45.12,78690.26,39.2,0.0385,2e-05,7.21716]
[1777242293982,45.12,78687.92,39.2,0.03843,2e-05,7.2061]
[1777242298270,45.11,78681.58,39.2,0.03829,2e-05,7.18296]
[1777242298372,45.11,78680.27,39.2,0.03825,2e-05,7.17798]
[1777242298527,45.11,78680.27,39.2,0.03825,2e-05,7.17798]
[1777242299017,45.11,78679.94,39.2,0.03824,2e-05,7.17629]
[1777242302420,45.11,78670.58,39.2,0.03804,2e-05,7.14383]
[1777242302490,45.11,78671.36,39.2,0.03805,2e-05,7.1454]
[1777242303435,45.11,78671.36,39.2,0.03805,2e-05,7.1454]
[1777242304052,45.11,78674.63,39.2,0.03812,2e-05,7.15633]
[1777242309089,45.1,78676.81,39.2,0.03814,2e-05,7.16089]
[1777242310105,45.1,78676.81,39.2,0.03814,2e-05,7.16089]
[1777242310152,45.1,78673.64,39.2,0.03807,2e-05,7.14973]
[1777242316137,45.1,78674.05,39.2,0.03808,2e-05,7.15103]
[1777242321173,45.1,78672.76,39.2,0.03805,2e-05,7.14666]
[1777242326209,45.1,78671.04,39.2,0.03802,2e-05,7.14091]
[1777242328036,45.1,78670.99,39.2,0.03802,2e-05,7.14074]
[1777242333257,45.1,78666.7,39.2,0.03791,2e-05,7.12404]
[1777242338292,45.1,78656.38,39.2,0.0377,2e-05,7.08995]
[1777242344229,45.1,78654.74,39.2,0.03766,2e-05,7.08486]
[1777242349369,45.1,78664.66,39.2,0.03788,2e-05,7.11848]
[1777242354403,45.1,78663.9,39.2,0.03786,2e-05,7.11613]
[1777242360446,45.1,78658.48,39.2,0.03775,2e-05,7.0984]
[1777242364977,45.1,78657.84,39.2,0.03774,2e-05,7.09655]
[1777242370522,45.11,78653.82,39.2,0.03766,2e-05,7.08379]
[1777242375556,45.11,78655.54,39.2,0.0377,2e-05,7.08994]
[1777242380377,45.11,78655.02,39.2,0.03769,2e-05,7.08855]
[1777242380592,45.11,78655.78,39.2,0.03771,2e-05,7.09116]
[1777242383470,45.11,78655.62,39.2,0.0377,2e-05,7.09019]
[1777242383488,45.11,78655.51,39.2,0.03769,2e-05,7.08938]
[1777242387364,45.11,78663.2,39.2,0.03785,2e-05,7.11471]
[1777242387465,45.11,78664.9,39.2,0.03789,2e-05,7.12043]
[1777242389943,45.1,78665.93,39.2,0.03791,2e-05,7.12342]
[1777242390493,45.1,78665.09,39.2,0.03789,2e-05,7.12012]
[1777242395697,45.1,78666.08,39.2,0.0379,2e-05,7.12129]
[1777242397353,45.1,78666.08,39.2,0.0379,2e-05,7.12129]
[1777242397575,45.1,78666.08,39.2,0.0379,2e-05,7.12129]
[1777242397370,45.1,78675.42,39.2,0.0381,2e-05,7.15254]
[1777242402410,45.11,78675.8,39.2,0.03811,2e-05,7.15495]
[1777242403541,45.11,78676.18,39.2,0.03812,2e-05,7.15661]
[1777242403547,45.11,78676.18,39.2,0.03812,2e-05,7.15661]
[1777242403573,45.11,78676.19,39.2,0.03813,2e-05,7.1574]
[1777242404902,45.11,78675.02,39.2,0.0381,2e-05,7.15348]
[1777242404940,45.11,78673.37,39.2,0.03807,2e-05,7.14794]
[1777242406316,45.11,78673.37,39.2,0.03807,2e-05,7.14794]
[1777242406407,45.11,78667.72,39.2,0.03795,2e-05,7.12852]
[1777242411809,45.11,78664.85,39.2,0.03789,2e-05,7.11916]
[1777242416847,45.11,78671.2,39.2,0.03802,2e-05,7.14048]
[1777242421490,45.11,78670.58,39.2,0.03801,2e-05,7.13841]
[1777242426917,45.11,78670.02,39.2,0.038,2e-05,7.13654]
[1777242432284,45.11,78668.14,39.2,0.03796,2e-05,7.13029]
[1777242437994,45.11,78672.22,39.2,0.03804,2e-05,7.14402]
[1777242443029,45.11,78672.45,39.2,0.03805,2e-05,7.14478]
[1777242448064,45.11,78675.61,39.2,0.03811,2e-05,7.15521]
[1777242453098,45.11,78675.93,39.2,0.03811,2e-05,7.15378]
[1777242456709,45.11,78678.64,39.2,0.03817,2e-05,7.16279]
[1777242456775,45.11,78678.64,39.2,0.03817,2e-05,7.16279]
[1777242462161,45.11,78683.21,39.2,0.03826,2e-05,7.1778]
[1777242467196,45.11,78683.03,39.2,0.03826,2e-05,7.17691]
[1777242472232,45.11,78676.34,39.2,0.03811,2e-05,7.15424]
[1777242477266,45.11,78666.14,39.2,0.0379,2e-05,7.12023]
[1777242482302,45.11,78665.6,39.2,0.03789,2e-05,7.11861]
[1777242487337,45.11,78666.91,39.2,0.03791,2e-05,7.12314]
[1777242492371,45.11,78665.24,39.2,0.03788,2e-05,7.11771]
[1777242493595,45.11,78665.24,39.2,0.03788,2e-05,7.11771]
[1777242493616,45.11,78657.02,39.2,0.03771,2e-05,7.09077]
[1777242497118,45.11,78655.57,39.2,0.03767,2e-05,7.08507]
[1777242497408,45.11,78656.22,39.2,0.03768,2e-05,7.0868]
[1777242502443,45.11,78654.71,39.2,0.03765,2e-05,7.08222]
[1777242504513,45.11,78653.32,39.2,0.03763,2e-05,7.07769]
[1777242504545,45.11,78650.93,39.2,0.03758,2e-05,7.06986]
[1777242510499,45.1,78636.77,39.2,0.03727,2e-05,7.02129]
[1777242514527,45.1,78617.21,39.2,0.03684,2e-05,6.9533]
[1777242514853,45.1,78617.21,39.2,0.03684,2e-05,6.9533]
[1777242520242,45.1,78595.89,39.2,0.0364,2e-05,6.88265]
[1777242520818,45.1,78591.22,39.2,0.0363,2e-05,6.86733]
[1777242521612,45.1,78591.22,39.2,0.0363,2e-05,6.86733]
[1777242521713,45.1,78564.05,39.2,0.03575,2e-05,6.77909]
[1777242524578,45.1,78569.51,39.2,0.03586,2e-05,6.7968]
[1777242524700,45.1,78569.51,39.2,0.03586,2e-05,6.7968]
[1777242525022,45.1,78573.33,39.2,0.03594,2e-05,6.80922]
[1777242527119,45.1,78566.04,39.2,0.03579,2e-05,6.78568]
[1777242527123,45.1,78566.04,39.2,0.03579,2e-05,6.78568]
[1777242532653,45.1,78562.73,39.2,0.03572,2e-05,6.77532]
[1777242533490,45.1,78562.73,39.2,0.03572,2e-05,6.77532]
[1777242538695,45.1,78558.68,39.2,0.03565,2e-05,6.7628]
[1777242543729,45.1,78566.16,39.2,0.0358,2e-05,6.78728]
[1777242548765,45.1,78568.76,39.2,0.03585,2e-05,6.79603]
[1777242550681,45.1,78568.76,39.2,0.03585,2e-05,6.79603]
[1777242550685,45.1,78568.76,39.2,0.03585,2e-05,6.79603]
[1777242553053,45.1,78564.57,39.2,0.03577,2e-05,6.78259]
[1777242556298,45.1,78557.65,39.2,0.03563,2e-05,6.76049]
[1777242558307,45.1,78557.4,39.2,0.03563,2e-05,6.75987]
[1777242558639,45.1,78557.4,39.2,0.03563,2e-05,6.75987]
[1777242558702,45.1,78557.4,39.2,0.03563,2e-05,6.75987]
[1777242558704,45.1,78557.4,39.2,0.03563,2e-05,6.75987]
[1777242561515,45.1,78554.68,39.2,0.03557,2e-05,6.7514]
[1777242561517,45.1,78554.68,39.2,0.03557,2e-05,6.7514]
[1777242564898,45.1,78546.18,39.2,0.03541,2e-05,6.7246]
[1777242564901,45.1,78546.18,39.2,0.03541,2e-05,6.7246]
[1777242571147,45.11,78527.45,39.2,0.03504,2e-05,6.66585]
[1777242576721,45.11,78519.35,39.2,0.03488,2e-05,6.63902]
[1777242586025,45.12,78513.63,39.2,0.03479,2e-05,6.62429]
[1777242591059,45.12,78508.45,39.2,0.03469,2e-05,6.60944]
[1777242596119,45.12,78536.26,39.2,0.03525,2e-05,6.69945]
[1777242601636,45.12,78538.48,39.2,0.0353,2e-05,6.7073]
[1777242601721,45.12,78516.65,39.2,0.03487,2e-05,6.638]
[1777242607173,45.13,78513.19,39.2,0.03483,2e-05,6.63115]
[1777242612209,45.14,78504.13,39.2,0.03466,2e-05,6.60403]
[1777242617244,45.14,78510.03,39.2,0.03479,2e-05,6.62435]
[1777242622279,45.14,78503.92,39.2,0.03468,2e-05,6.60654]
[1777242627314,45.15,78489.24,39.2,0.0344,2e-05,6.5619]
[1777242632349,45.15,78479.47,39.2,0.03421,2e-05,6.53099]
[1777242637384,45.16,78476.79,39.2,0.03417,2e-05,6.52483]
[1777242642419,45.16,78468.35,39.2,0.03402,2e-05,6.50074]
[1777242647454,45.17,78486.55,39.2,0.03439,2e-05,6.56029]
[1777242652489,45.17,78480.61,39.2,0.03429,2e-05,6.54355]
[1777242657524,45.17,78468.4,39.2,0.03407,2e-05,6.50742]
[1777242659281,45.17,78454.97,39.2,0.03381,2e-05,6.4659]
[1777242661569,45.18,78447.81,39.2,0.03368,2e-05,6.44462]
[1777242666641,45.18,78424.61,39.2,0.03326,2e-05,6.37623]
[1777242672630,45.19,78412.37,39.2,0.03305,2e-05,6.34268]
[1777242677866,45.2,78412.5,39.2,0.03307,2e-05,6.34603]
[1777242677984,45.2,78412.5,39.2,0.03307,2e-05,6.34603]
[1777242679872,45.2,78407.81,39.2,0.03299,2e-05,6.33307]
[1777242679753,45.2,78441.38,39.2,0.03364,2e-05,6.43763]
[1777242680255,45.2,78441.38,39.2,0.03364,2e-05,6.43763]
[1777242680639,45.2,78441.38,39.2,0.03364,2e-05,6.43763]
[1777242680673,45.2,78441.38,39.2,0.03364,2e-05,6.43763]
[1777242683325,45.21,78441.18,39.2,0.03365,2e-05,6.43936]
[1777242683968,45.21,78441.29,39.2,0.03365,2e-05,6.43971]
[1777242689751,45.22,78438.91,39.2,0.03363,2e-05,6.43587]
[1777242694786,45.22,78440.28,39.2,0.03366,2e-05,6.44079]
[1777242699820,45.23,78436.86,39.2,0.03361,2e-05,6.43305]
[1777242702581,45.23,78444.85,39.2,0.03378,2e-05,6.45964]
[1777242703957,45.23,78436.76,39.2,0.03363,2e-05,6.4356]
[1777242709892,45.24,78442.03,39.2,0.03375,2e-05,6.45532]
[1777242712913,45.24,78465.16,39.2,0.03421,2e-05,6.52905]
[1777242717947,45.25,78470.93,39.2,0.03434,2e-05,6.54923]
[1777242719675,45.25,78470.9,39.2,0.03434,2e-05,6.54953]
[1777242724998,45.25,78468.01,39.2,0.0343,2e-05,6.54282]
[1777242729031,45.26,78444.08,39.2,0.03384,2e-05,6.46977]
[1777242734066,45.26,78447.7,39.2,0.03393,2e-05,6.48359]
[1777242739101,45.27,78440.95,39.2,0.03382,2e-05,6.46511]
[1777242740395,45.27,78440.95,39.2,0.03382,2e-05,6.46511]
[1777242746150,45.27,78455.75,39.2,0.03412,2e-05,6.51439]
[1777242749125,45.27,78453.92,39.2,0.03409,2e-05,6.50945]
[1777242750521,45.28,78450.96,39.2,0.03404,2e-05,6.50059]
[1777242751471,45.28,78448.73,39.2,0.034,2e-05,6.49401]
[1777242754075,45.28,78443.11,39.2,0.03388,2e-05,6.47553]
[1777242754206,45.28,78437.56,39.2,0.03378,2e-05,6.45869]
[1777242755652,45.28,78437.56,39.2,0.03378,2e-05,6.45869]
[1777242755739,45.28,78437.56,39.2,0.03378,2e-05,6.45869]
[1777242755788,45.28,78434.24,39.2,0.03372,2e-05,6.44825]
[1777242756510,45.28,78434.24,39.2,0.03372,2e-05,6.44825]
[1777242756725,45.28,78434.24,39.2,0.03372,2e-05,6.44825]
[1777242756730,45.28,78434.24,39.2,0.03372,2e-05,6.44825]
[1777242756731,45.28,78434.24,39.2,0.03372,2e-05,6.44825]
[1777242759241,45.28,78401.05,39.2,0.03307,2e-05,6.34433]
[1777242760024,45.28,78401.05,39.2,0.03307,2e-05,6.34433]
[1777242765283,45.27,78393.22,39.2,0.03291,2e-05,6.31766]
[1777242769519,45.27,78369.71,39.2,0.03246,2e-05,6.24426]
[1777242770613,45.27,78369.71,39.2,0.03246,2e-05,6.24426]
[1777242776361,45.26,78364.39,39.2,0.03235,2e-05,6.226]
[1777242781396,45.26,78378.43,39.2,0.0326,2e-05,6.26723]
[1777242782937,45.26,78378.43,39.2,0.0326,2e-05,6.26723]
[1777242784362,45.26,78377.36,39.2,0.03257,2e-05,6.26328]
[1777242790548,45.26,78353.97,39.2,0.03213,2e-05,6.19069]
[1777242790707,45.26,78353.97,39.2,0.03213,2e-05,6.19069]
[1777242790788,45.26,78353.97,39.2,0.03213,2e-05,6.19069]
[1777242792630,45.26,78341.67,39.2,0.0319,2e-05,6.15336]
[1777242793458,45.26,78326.21,39.2,0.03162,2e-05,6.10674]
[1777242793850,45.26,78326.21,39.2,0.03162,2e-05,6.10674]
[1777242794330,45.25,78323.71,39.2,0.03157,2e-05,6.09907]
[1777242796788,45.25,78312.88,39.2,0.03137,2e-05,6.06658]
[1777242797163,45.25,78304.63,39.2,0.03122,2e-05,6.04183]
[1777242798782,45.25,78299.1,39.2,0.03112,2e-05,6.02561]
[1777242798789,45.25,78299.1,39.2,0.03112,2e-05,6.02561]
[1777242798794,45.25,78299.1,39.2,0.03112,2e-05,6.02561]
[1777242798962,45.25,78299.1,39.2,0.03112,2e-05,6.02561]
[1777242800254,45.26,78283.5,39.2,0.03085,2e-05,5.98056]
[1777242800739,45.26,78283.5,39.2,0.03085,2e-05,5.98056]
[1777242802570,45.26,78280.71,39.2,0.03081,2e-05,5.97481]
[1777242802577,45.26,78280.71,39.2,0.03081,2e-05,5.97481]
[1777242804335,45.26,78258.05,39.2,0.03041,2e-05,5.90856]
[1777242804637,45.26,78258.05,39.2,0.03041,2e-05,5.90856]
[1777242805494,45.26,78251.72,39.2,0.0303,2e-05,5.89029]
[1777242807152,45.26,78243.13,39.2,0.03015,2e-05,5.86582]
[1777242808249,45.27,78234.17,39.2,0.03,2e-05,5.8401]
[1777242808721,45.27,78234.17,39.2,0.03,2e-05,5.8401]
[1777242809424,45.27,78226.04,39.2,0.02986,2e-05,5.81689]
[1777242813275,45.27,78246.52,39.2,0.03022,2e-05,5.87568]
[1777242814091,45.27,78256.26,39.2,0.03039,2e-05,5.90438]
[1777242819690,45.27,78269.31,39.2,0.03063,2e-05,5.94395]
[1777242824748,45.27,78275.58,39.2,0.03074,2e-05,5.96298]
[1777242828788,45.27,78296.37,39.2,0.03112,2e-05,6.02478]
[1777242831801,45.27,78264.59,39.2,0.03055,2e-05,5.93136]
[1777242833417,45.28,78264.23,39.2,0.03055,2e-05,5.9305]
[1777242835873,45.28,78236.74,39.2,0.03007,2e-05,5.85095]
[1777242840216,45.28,78225.11,39.2,0.02987,2e-05,5.81861]
[1777242842032,45.28,78222.11,39.2,0.02982,2e-05,5.81032]
[1777242845874,45.29,78200.53,39.2,0.02946,2e-05,5.75029]
[1777242846321,45.29,78200.53,39.2,0.02946,2e-05,5.75029]
[1777242846568,45.29,78200.53,39.2,0.02946,2e-05,5.75029]
[1777242847148,45.29,78201.56,39.2,0.02948,2e-05,5.75373]
[1777242848037,45.29,78181.58,39.2,0.02914,2e-05,5.69711]
[1777242850062,45.29,78156.35,39.2,0.02872,2e-05,5.6267]
[1777242850237,45.29,78156.35,39.2,0.02872,2e-05,5.6267]
[1777242851225,45.29,78155.98,39.2,0.02872,2e-05,5.62633]
[1777242851290,45.29,78155.98,39.2,0.02872,2e-05,5.62633]
[1777242851859,45.29,78155.98,39.2,0.02872,2e-05,5.62633]
[1777242851942,45.29,78155.98,39.2,0.02872,2e-05,5.62633]
[1777242852031,45.29,78142.92,39.2,0.0285,2e-05,5.59027]
[1777242852526,45.29,78142.92,39.2,0.0285,2e-05,5.59027]
[1777242853026,45.29,78142.92,39.2,0.0285,2e-05,5.59027]
[1777242852925,45.29,78143.71,39.2,0.02852,2e-05,5.59251]
[1777242854493,45.29,78150.66,39.2,0.02864,2e-05,5.61278]
[1777242856087,45.3,78150.37,39.2,0.02864,2e-05,5.61267]
[1777242858332,45.3,78133.95,39.2,0.02837,2e-05,5.56875]
[1777242859030,45.3,78133.95,39.2,0.02837,2e-05,5.56875]
[1777242861194,45.31,78098.88,39.2,0.02781,2e-05,5.47358]
[1777242861445,45.31,78098.88,39.2,0.02781,2e-05,5.47358]
[1777242862006,45.31,78079.18,39.2,0.02749,2e-05,5.42034]
[1777242862874,45.31,78079.18,39.2,0.02749,2e-05,5.42034]
[1777242863013,45.31,78066.97,39.2,0.0273,2e-05,5.38733]
[1777242863209,45.31,78066.97,39.2,0.0273,2e-05,5.38733]
[1777242864051,45.31,78059.25,39.2,0.02718,2e-05,5.36674]
[1777242864729,45.31,78059.25,39.2,0.02718,2e-05,5.36674]
[1777242865037,45.31,78059.25,39.2,0.02718,2e-05,5.36727]
[1777242865557,45.31,78059.25,39.2,0.02718,2e-05,5.36727]
[1777242865945,45.31,78059.25,39.2,0.02718,2e-05,5.36727]
[1777242866054,45.32,78044.81,39.2,0.02695,2e-05,5.32916]
[1777242866195,45.32,78044.81,39.2,0.02695,2e-05,5.32916]
[1777242866431,45.32,78044.81,39.2,0.02695,2e-05,5.32916]
[1777242866833,45.32,78044.81,39.2,0.02695,2e-05,5.32916]
[1777242866912,45.32,78044.81,39.2,0.02695,2e-05,5.32916]
[1777242867091,45.32,78044.81,39.2,0.02695,2e-05,5.32916]
[1777242867051,45.32,78044.77,39.2,0.02696,2e-05,5.32963]
[1777242867261,45.32,78044.77,39.2,0.02696,2e-05,5.32963]
[1777242867730,45.32,78044.77,39.2,0.02696,2e-05,5.32963]
[1777242867782,45.32,78044.77,39.2,0.02696,2e-05,5.32963]
[1777242868250,45.32,78037.74,39.2,0.02684,2e-05,5.31048]
[1777242868704,45.32,78037.74,39.2,0.02684,2e-05,5.31048]
[1777242868977,45.32,78037.74,39.2,0.02684,2e-05,5.31048]
[1777242869070,45.32,78017.42,39.2,0.02652,2e-05,5.25564]
[1777242869199,45.32,78017.42,39.2,0.02652,2e-05,5.25564]
[1777242869437,45.32,78017.42,39.2,0.02652,2e-05,5.25564]
[1777242869732,45.32,78017.42,39.2,0.02652,2e-05,5.25564]
[1777242871432,45.32,77989.91,39.2,0.02608,2e-05,5.18024]
[1777242871786,45.32,77989.91,39.2,0.02608,2e-05,5.18024]
[1777242872236,45.32,77983.41,39.2,0.02599,2e-05,5.1645]
[1777242872537,45.32,77983.41,39.2,0.02599,2e-05,5.1645]
[1777242872628,45.32,77983.41,39.2,0.02599,2e-05,5.1645]
[1777242872807,45.32,77983.41,39.2,0.02599,2e-05,5.1645]
[1777242872971,45.32,77983.41,39.2,0.02599,2e-05,5.1645]
[1777242873144,45.32,77983.41,39.2,0.02599,2e-05,5.1645]
[1777242873120,45.32,78015.39,39.2,0.02649,2e-05,5.25059]
[1777242873941,45.32,78015.39,39.2,0.02649,2e-05,5.25059]
[1777242874127,45.32,78037.32,39.2,0.02685,2e-05,5.31092]
[1777242876325,45.33,78025.86,39.2,0.02668,2e-05,5.28238]
[1777242876730,45.33,78025.86,39.2,0.02668,2e-05,5.28238]
[1777242877148,45.33,78027.34,39.2,0.02671,2e-05,5.28703]
[1777242877292,45.33,78027.34,39.2,0.02671,2e-05,5.28703]
[1777242878155,45.33,78007.6,39.2,0.0264,2e-05,5.23396]
[1777242878252,45.33,78007.6,39.2,0.0264,2e-05,5.23396]
[1777242878520,45.33,78007.6,39.2,0.0264,2e-05,5.23396]
[1777242879162,45.33,77996.4,39.2,0.02622,2e-05,5.20409]
[1777242882183,45.34,78023.29,39.2,0.02666,2e-05,5.27838]
[1777242883504,45.34,78031.87,39.2,0.0268,2e-05,5.30218]
[1777242883599,45.34,78037.55,39.2,0.02689,2e-05,5.31756]
[1777242885957,45.38,78058.61,39.2,0.02734,2e-05,5.39343]
[1777242889181,45.41,78087.55,39.2,0.02789,2e-05,5.48522]
[1777242890189,45.41,78087.55,39.2,0.02789,2e-05,5.48522]
[1777242891977,45.41,78108.83,39.2,0.02825,2e-05,5.54691]
[1777242894125,45.41,78112.13,39.2,0.02831,2e-05,5.55691]
[1777242894214,45.41,78112.13,39.2,0.02831,2e-05,5.55691]
[1777242895861,45.41,78112.44,39.2,0.02832,2e-05,5.55855]
[1777242896062,45.42,78092.44,39.2,0.028,2e-05,5.50443]
[1777242896780,45.42,78092.44,39.2,0.028,2e-05,5.50443]
[1777242897004,45.42,78092.44,39.2,0.028,2e-05,5.50443]
[1777242897080,45.42,78067.84,39.2,0.0276,2e-05,5.43703]
[1777242899399,45.42,78063.39,39.2,0.02754,2e-05,5.42674]
[1777242900019,45.42,78063.39,39.2,0.02754,2e-05,5.42674]
[1777242901473,45.43,78066.43,39.2,0.0276,2e-05,5.43607]
[1777242902577,45.43,78073.52,39.2,0.02772,2e-05,5.45654]
[1777242903868,45.43,78084.81,39.2,0.02791,2e-05,5.48868]
[1777242906170,45.43,78092.1,39.2,0.02804,2e-05,5.51069]
[1777242906969,45.44,78081.04,39.2,0.02786,2e-05,5.48089]
[1777242906981,45.44,78081.04,39.2,0.02786,2e-05,5.48089]
[1777242907402,45.44,78075.71,39.2,0.02779,2e-05,5.46796]
[1777242908209,45.44,78075.71,39.2,0.02779,2e-05,5.46796]
[1777242907536,45.44,78055.75,39.2,0.02746,2e-05,5.41308]
[1777242908371,45.44,78055.06,39.2,0.02746,2e-05,5.41261]
[1777242910153,45.44,78055.06,39.2,0.02746,2e-05,5.41261]
[1777242910163,45.45,78029.08,39.2,0.02704,2e-05,5.3427]
[1777242910314,45.45,78029.08,39.2,0.02704,2e-05,5.3427]
[1777242910911,45.45,78029.08,39.2,0.02704,2e-05,5.3427]
[1777242911011,45.47,78028.15,39.2,0.0271,2e-05,5.3511]
[1777242911314,45.47,78028.15,39.2,0.0271,2e-05,5.3511]
[1777242911395,45.47,78029.13,39.2,0.02711,2e-05,5.35377]
[1777242912408,45.47,78029.13,39.2,0.02711,2e-05,5.35377]
[1777242912458,45.49,78056.03,39.2,0.02761,2e-05,5.43803]
[1777242913847,45.49,78056.03,39.2,0.02761,2e-05,5.43803]
[1777242915103,45.5,78069.3,39.2,0.02784,2e-05,5.47654]
[1777242915187,45.5,78078.02,39.2,0.02799,2e-05,5.50153]
[1777242915417,45.5,78078.02,39.2,0.02799,2e-05,5.50153]
[1777242915962,45.5,78078.02,39.2,0.02799,2e-05,5.50153]
[1777242916005,45.5,78067.77,39.2,0.02783,2e-05,5.47444]
[1777242918008,45.5,78068.13,39.2,0.02784,2e-05,5.47543]
[1777242920988,45.51,78079.78,39.2,0.02804,2e-05,5.51027]
[1777242923479,45.52,78068.41,39.2,0.02788,2e-05,5.48213]
[1777242924199,45.52,78068.41,39.2,0.02788,2e-05,5.48213]
[1777242927298,45.52,78062.25,39.2,0.02779,2e-05,5.46774]
[1777242930444,45.53,78075.26,39.2,0.02802,2e-05,5.50627]
[1777242933470,45.53,78089.43,39.2,0.02826,2e-05,5.54601]
[1777242937810,45.54,78087.83,39.2,0.02825,2e-05,5.54459]
[1777242939475,45.54,78109.64,39.2,0.02863,2e-05,5.60775]
[1777242939817,45.54,78109.64,39.2,0.02863,2e-05,5.60775]
[1777242940210,45.55,78142.78,39.2,0.02919,2e-05,5.7019]
[1777242941107,45.55,78142.78,39.2,0.02919,2e-05,5.7019]
[1777242942798,45.55,78151.0,39.2,0.02934,2e-05,5.72578]
[1777242946010,45.55,78147.96,39.2,0.0293,2e-05,5.71907]
[1777242948188,45.55,78147.96,39.2,0.0293,2e-05,5.71956]
[1777242948915,45.55,78141.52,39.2,0.0292,2e-05,5.70226]
[1777242950185,45.56,78147.24,39.2,0.0293,2e-05,5.71902]
[1777242952739,45.56,78153.02,39.2,0.0294,2e-05,5.73642]
[1777242955081,45.56,78163.68,39.2,0.02959,2e-05,5.76775]
[1777242958202,45.56,78151.29,39.2,0.02939,2e-05,5.73415]
[1777242961659,45.57,78150.5,39.2,0.02938,2e-05,5.73329]
[1777242961875,45.57,78150.5,39.2,0.02938,2e-05,5.73329]
[1777242964310,45.57,78118.8,39.2,0.02886,2e-05,5.64561]
[1777242970813,45.58,78116.01,39.2,0.02884,2e-05,5.64195]
[1777242975848,45.59,78123.67,39.2,0.02898,2e-05,5.66642]
[1777242977862,45.59,78143.24,39.2,0.02932,2e-05,5.72239]
[1777242982899,45.59,78145.94,39.2,0.02938,2e-05,5.73282]
[1777242987933,45.6,78146.1,39.2,0.0294,2e-05,5.73553]
[1777242992969,45.6,78134.69,39.2,0.02921,2e-05,5.70357]
[1777242998004,45.61,78149.82,39.2,0.02948,2e-05,5.7489]
[1777243003039,45.61,78152.87,39.2,0.02955,2e-05,5.75967]
[1777243008074,45.62,78161.27,39.2,0.02971,2e-05,5.78567]
[1777243013108,45.62,78162.99,39.2,0.02975,2e-05,5.79246]
[1777243014167,45.62,78162.99,39.2,0.02975,2e-05,5.79246]
[1777243016220,45.62,78169.07,39.2,0.02986,2e-05,5.81057]
[1777243017155,45.62,78168.61,39.2,0.02985,2e-05,5.80958]
[1777243020951,45.63,78173.8,39.2,0.02995,2e-05,5.82574]
[1777243022419,45.63,78169.97,39.2,0.02989,2e-05,5.81537]
[1777243024471,45.63,78167.77,39.2,0.02985,2e-05,5.80969]
[1777243030232,45.63,78151.81,39.2,0.02959,2e-05,5.76617]
[1777243035268,45.64,78154.76,39.2,0.02965,2e-05,5.77662]
[1777243040303,45.64,78172.72,39.2,0.02997,2e-05,5.82968]
[1777243045337,45.64,78173.04,39.2,0.02999,2e-05,5.83205]
[1777243046971,45.65,78173.45,39.2,0.03,2e-05,5.83352]
[1777243052387,45.65,78190.35,39.2,0.03029,2e-05,5.88152]
[1777243057422,45.65,78195.38,39.2,0.03038,2e-05,5.89703]
[1777243059541,45.65,78195.21,39.2,0.03038,2e-05,5.89672]
[1777243065480,45.65,78176.28,39.2,0.03006,2e-05,5.84365]
[1777243070515,45.66,78175.62,39.2,0.03006,2e-05,5.84309]
[1777243075549,45.66,78176.17,39.2,0.03008,2e-05,5.84597]
[1777243080585,45.66,78186.7,39.2,0.03027,2e-05,5.87766]
[1777243083606,45.66,78165.5,39.2,0.0299,2e-05,5.81727]
[1777243087280,45.67,78154.88,39.2,0.02972,2e-05,5.78748]
[1777243092669,45.67,78143.22,39.2,0.02954,2e-05,5.75682]
[1777243097676,45.68,78140.78,39.2,0.02951,2e-05,5.75151]
[1777243103746,45.68,78132.65,39.2,0.02939,2e-05,5.73158]
[1777243108781,45.69,78136.95,39.2,0.02947,2e-05,5.74602]
[1777243114023,45.69,78141.93,39.2,0.02956,2e-05,5.75971]
[1777243119417,45.69,78159.62,39.2,0.02988,2e-05,5.81215]
[1777243125599,45.7,78178.1,39.2,0.03021,2e-05,5.86723]
[1777243130938,45.7,78163.06,39.2,0.02996,2e-05,5.82523]
[1777243135973,45.71,78165.99,39.2,0.03002,2e-05,5.83541]
[1777243140047,45.71,78174.67,39.2,0.03017,2e-05,5.86113]
[1777243146043,45.71,78187.13,39.2,0.0304,2e-05,5.89837]
[1777243148305,45.71,78181.01,39.2,0.03029,2e-05,5.88084]
[1777243154098,45.71,78177.52,39.2,0.03024,2e-05,5.87228]
[1777243159133,45.72,78180.24,39.2,0.0303,2e-05,5.88115]
[1777243164168,45.72,78177.67,39.2,0.03026,2e-05,5.87473]
[1777243169262,45.72,78166.34,39.2,0.03007,2e-05,5.84319]
[1777243174299,45.72,78160.43,39.2,0.02996,2e-05,5.82543]
[1777243179333,45.73,78162.71,39.2,0.03001,2e-05,5.83338]
[1777243183361,45.73,78182.94,39.2,0.03037,2e-05,5.89257]
[1777243188398,45.73,78182.4,39.2,0.03036,2e-05,5.89189]
[1777243193433,45.73,78178.87,39.2,0.03031,2e-05,5.8826]
[1777243198469,45.73,78175.92,39.2,0.03026,2e-05,5.87508]
[1777243203509,45.74,78173.36,39.2,0.03022,2e-05,5.86875]
[1777243208544,45.74,78175.27,39.2,0.03026,2e-05,5.8753]
[1777243213580,45.74,78175.27,39.2,0.03027,2e-05,5.8763]
[1777243218615,45.74,78158.66,39.2,0.02999,2e-05,5.82953]
[1777243223649,45.75,78167.7,39.2,0.03015,2e-05,5.85682]
[1777243228685,45.75,78174.03,39.2,0.03027,2e-05,5.87617]
[1777243233805,45.75,78172.64,39.2,0.03024,2e-05,5.87081]
[1777243239764,45.75,78181.96,39.2,0.03041,2e-05,5.89901]
[1777243244800,45.75,78161.77,39.2,0.03006,2e-05,5.8417]
[1777243249835,45.76,78176.76,39.2,0.03033,2e-05,5.88597]
[1777243254870,45.76,78176.99,39.2,0.03034,2e-05,5.88752]
[1777243260022,45.76,78177.77,39.2,0.03036,2e-05,5.89049]
[1777243265885,45.76,78183.19,39.2,0.03046,2e-05,5.9073]
[1777243267674,45.76,78198.64,39.2,0.03074,2e-05,5.95243]
[1777243272996,45.76,78201.82,39.2,0.03079,2e-05,5.96203]
[1777243278034,45.76,78207.86,39.2,0.0309,2e-05,5.97992]
[1777243283070,45.76,78201.22,39.2,0.03079,2e-05,5.96075]
[1777243288104,45.76,78203.38,39.2,0.03083,2e-05,5.96727]
[1777243293138,45.77,78199.32,39.2,0.03075,2e-05,5.95359]
[1777243298173,45.77,78198.56,39.2,0.03073,2e-05,5.95175]
[1777243303209,45.77,78206.69,39.2,0.03088,2e-05,5.97574]
[1777243308243,45.77,78208.04,39.2,0.03091,2e-05,5.97983]
[1777243313279,45.77,78210.85,39.2,0.03096,2e-05,5.98812]
[1777243318314,45.77,78221.01,39.2,0.03114,2e-05,6.01782]
[1777243323349,45.77,78227.75,39.2,0.03126,2e-05,6.03738]
[1777243328383,45.77,78229.69,39.2,0.03129,2e-05,6.04276]
[1777243333418,45.77,78228.18,39.2,0.03126,2e-05,6.03798]
[1777243338454,45.76,78220.17,39.2,0.03111,2e-05,6.01418]
[1777243344496,45.76,78217.61,39.2,0.03107,2e-05,6.00657]
[1777243349531,45.76,78207.2,39.2,0.03088,2e-05,5.97612]
[1777243354565,45.77,78207.4,39.2,0.03088,2e-05,5.97474]
[1777243359601,45.77,78206.72,39.2,0.03087,2e-05,5.97295]
[1777243364636,45.77,78205.31,39.2,0.03084,2e-05,5.96907]
[1777243369671,45.77,78207.12,39.2,0.03088,2e-05,5.97456]
[1777243374706,45.77,78204.39,39.2,0.03083,2e-05,5.96679]
[1777243379742,45.77,78207.71,39.2,0.03089,2e-05,5.97671]
[1777243384777,45.77,78208.29,39.2,0.0309,2e-05,5.97856]
[1777243389811,45.77,78202.69,39.2,0.0308,2e-05,5.96239]
[1777243394848,45.77,78208.26,39.2,0.0309,2e-05,5.97893]
[1777243399885,45.77,78207.28,39.2,0.03089,2e-05,5.97622]
[1777243404920,45.77,78216.05,39.2,0.03104,2e-05,6.00189]
[1777243409955,45.77,78222.66,39.2,0.03116,2e-05,6.02122]
[1777243414990,45.77,78224.12,39.2,0.03117,2e-05,6.02314]
[1777243419017,45.77,78247.16,39.2,0.03159,2e-05,6.09081]
[1777243424053,45.77,78245.34,39.2,0.03155,2e-05,6.08474]
[1777243429088,45.76,78249.02,39.2,0.03161,2e-05,6.09488]
[1777243434123,45.76,78253.59,39.2,0.03169,2e-05,6.1076]
[1777243439159,45.76,78266.48,39.2,0.03192,2e-05,6.14492]
[1777243444194,45.76,78265.92,39.2,0.0319,2e-05,6.14208]
[1777243449231,45.76,78268.28,39.2,0.03194,2e-05,6.14796]
[1777243454267,45.75,78265.48,39.2,0.03188,2e-05,6.13843]
[1777243459302,45.75,78256.58,39.2,0.03171,2e-05,6.11075]
[1777243464337,45.75,78259.59,39.2,0.03176,2e-05,6.11872]
[1777243469371,45.75,78260.01,39.2,0.03176,2e-05,6.11899]
[1777243474429,45.74,78259.26,39.2,0.03173,2e-05,6.11363]
[1777243479463,45.74,78257.21,39.2,0.03168,2e-05,6.10664]
[1777243484498,45.74,78271.78,39.2,0.03194,2e-05,6.1489]
[1777243486524,45.74,78271.97,39.2,0.03195,2e-05,6.14922]
[1777243488585,45.74,78276.88,39.2,0.03203,2e-05,6.16336]
[1777243494569,45.73,78279.42,39.2,0.03207,2e-05,6.16898]
[1777243499603,45.73,78285.75,39.2,0.03217,2e-05,6.18644]
[1777243504638,45.73,78280.62,39.2,0.03207,2e-05,6.16966]
[1777243509674,45.73,78271.7,39.2,0.0319,2e-05,6.14178]
[1777243514710,45.72,78278.31,39.2,0.03201,2e-05,6.16033]
[1777243517732,45.72,78298.94,39.2,0.03238,2e-05,6.22119]
[1777243519565,45.72,78316.31,39.2,0.0327,2e-05,6.27314]
[1777243524788,45.71,78336.8,39.2,0.03307,2e-05,6.33248]
[1777243529922,45.71,78344.11,39.2,0.03319,2e-05,6.35251]
[1777243536072,45.7,78354.78,39.2,0.03336,2e-05,6.37881]
[1777243541909,45.69,78353.49,39.2,0.03331,2e-05,6.37118]
[1777243546944,45.69,78349.31,39.2,0.03321,2e-05,6.35547]
[1777243551827,45.69,78349.48,39.2,0.03321,2e-05,6.35484]
[1777243557018,45.68,78343.73,39.2,0.03307,2e-05,6.33284]
[1777243562053,45.67,78349.39,39.2,0.03316,2e-05,6.34738]
[1777243566019,45.67,78337.21,39.2,0.03292,2e-05,6.30868]
[1777243569102,45.66,78368.54,39.2,0.0335,2e-05,6.4023]
[1777243574455,45.66,78374.0,39.2,0.03359,2e-05,6.41634]
[1777243580183,45.65,78366.39,39.2,0.03341,2e-05,6.38836]
[1777243585218,45.64,78358.83,39.2,0.03325,2e-05,6.36217]
[1777243590253,45.64,78358.77,39.2,0.03323,2e-05,6.35914]
[1777243595287,45.63,78364.93,39.2,0.03332,2e-05,6.37288]
[1777243600323,45.62,78363.87,39.2,0.03328,2e-05,6.36672]
[1777243605357,45.62,78359.16,39.2,0.03317,2e-05,6.34949]
[1777243611400,45.61,78359.78,39.2,0.03316,2e-05,6.34756]
[1777243616435,45.6,78358.18,39.2,0.03311,2e-05,6.33999]
[1777243621470,45.6,78342.06,39.2,0.03279,2e-05,6.28853]
[1777243624859,45.6,78337.2,39.2,0.0327,2e-05,6.27293]
[1777243627876,45.59,78311.12,39.2,0.03221,2e-05,6.19264]
[1777243631540,45.59,78339.51,39.2,0.03272,2e-05,6.27705]
[1777243632978,45.59,78339.51,39.2,0.03272,2e-05,6.27705]
[1777243642617,45.58,78327.77,39.2,0.03248,2e-05,6.23715]
[1777243647652,45.58,78329.57,39.2,0.0325,2e-05,6.24077]
[1777243652686,45.57,78347.21,39.2,0.03281,2e-05,6.29006]
[1777243657721,45.57,78356.28,39.2,0.03296,2e-05,6.31526]
[1777243662757,45.56,78356.11,39.2,0.03294,2e-05,6.31235]
[1777243667791,45.56,78358.34,39.2,0.03297,2e-05,6.31674]
[1777243672826,45.55,78360.44,39.2,0.03299,2e-05,6.32072]
[1777243677862,45.55,78360.71,39.2,0.03298,2e-05,6.31911]
[1777243682897,45.54,78361.98,39.2,0.03299,2e-05,6.32056]
[1777243687931,45.54,78360.81,39.2,0.03295,2e-05,6.31459]
[1777243692967,45.53,78360.59,39.2,0.03293,2e-05,6.31155]
[1777243698002,45.53,78350.33,39.2,0.03273,2e-05,6.2781]
[1777243703037,45.53,78349.13,39.2,0.03269,2e-05,6.27241]
[1777243708072,45.52,78348.21,39.2,0.03266,2e-05,6.2676]
[1777243713107,45.52,78356.81,39.2,0.0328,2e-05,6.28962]
[1777243718143,45.51,78356.63,39.2,0.03278,2e-05,6.28695]
[1777243723439,45.51,78355.37,39.2,0.03275,2e-05,6.28144]
[1777243729221,45.5,78352.63,39.2,0.03268,2e-05,6.27018]
[1777243734255,45.5,78351.99,39.2,0.03266,2e-05,6.26631]
[1777243739290,45.5,78354.31,39.2,0.03269,2e-05,6.27137]
[1777243744326,45.49,78371.96,39.2,0.033,2e-05,6.32294]
[1777243749362,45.49,78382.11,39.2,0.03318,2e-05,6.35145]
[1777243754398,45.48,78391.0,39.2,0.03333,2e-05,6.37609]
[1777243759434,45.47,78394.89,39.2,0.03339,2e-05,6.38516]
[1777243764470,45.47,78394.49,39.2,0.03336,2e-05,6.38104]
[1777243769509,45.46,78397.25,39.2,0.03339,2e-05,6.38667]
[1777243774546,45.46,78404.0,39.2,0.03349,2e-05,6.40225]
[1777243779293,45.45,78416.51,39.2,0.03371,2e-05,6.43786]
[1777243785623,45.44,78426.34,39.2,0.03387,2e-05,6.4635]
[1777243788430,45.44,78425.07,39.2,0.03384,2e-05,6.45816]
[1777243793679,45.43,78444.99,39.2,0.0342,2e-05,6.51583]
[1777243795727,45.43,78444.39,39.2,0.03418,2e-05,6.51317]
[1777243795777,45.43,78444.39,39.2,0.03418,2e-05,6.51317]
[1777243795830,45.43,78444.39,39.2,0.03418,2e-05,6.51317]
[1777243797868,45.42,78404.22,39.2,0.03339,2e-05,6.38639]
[1777243798684,45.42,78404.22,39.2,0.03339,2e-05,6.38639]
[1777243799405,45.42,78405.02,39.2,0.0334,2e-05,6.38828]
[1777243805212,45.42,78402.85,39.2,0.03335,2e-05,6.37932]
[1777243811618,45.41,78390.49,39.2,0.03309,2e-05,6.33715]
[1777243816843,45.4,78386.21,39.2,0.03299,2e-05,6.32117]
[1777243821878,45.4,78394.79,39.2,0.03314,2e-05,6.34501]
[1777243826887,45.39,78388.03,39.2,0.033,2e-05,6.32238]
[1777243831951,45.39,78388.09,39.2,0.03297,2e-05,6.31755]
[1777243834384,45.38,78387.86,39.2,0.03296,2e-05,6.31594]
[1777243839896,45.38,78360.44,39.2,0.03243,2e-05,6.23068]
[1777243845046,45.38,78366.57,39.2,0.03254,2e-05,6.24741]
[1777243849940,45.37,78361.77,39.2,0.03244,2e-05,6.23151]
[1777243854973,45.37,78353.48,39.2,0.03227,2e-05,6.20499]
[1777243860160,45.37,78351.06,39.2,0.03222,2e-05,6.19611]
[1777243865195,45.37,78340.08,39.2,0.03201,2e-05,6.16185]
[1777243870231,45.36,78335.08,39.2,0.03191,2e-05,6.14587]
[1777243875266,45.36,78331.62,39.2,0.03184,2e-05,6.13468]
[1777243880302,45.36,78327.6,39.2,0.03176,2e-05,6.12198]
[1777243885337,45.36,78316.17,39.2,0.03155,2e-05,6.08722]
[1777243886527,45.36,78316.17,39.2,0.03155,2e-05,6.08722]
[1777243889745,45.36,78315.04,39.2,0.03153,2e-05,6.08357]
[1777243895393,45.36,78313.78,39.2,0.03149,2e-05,6.07718]
[1777243900115,45.36,78311.88,39.2,0.03146,2e-05,6.0713]
[1777243905480,45.36,78328.62,39.2,0.03176,2e-05,6.12093]
[1777243910809,45.36,78333.83,39.2,0.03185,2e-05,6.13595]
[1777243910831,45.36,78333.83,39.2,0.03185,2e-05,6.13595]
[1777243916558,45.35,78348.41,39.2,0.03211,2e-05,6.17853]
[1777243920923,45.35,78348.68,39.2,0.03212,2e-05,6.1789]
[1777243927298,45.35,78346.82,39.2,0.03207,2e-05,6.17176]
[1777243932773,45.35,78359.94,39.2,0.03231,2e-05,6.20998]
[1777243938711,45.34,78370.08,39.2,0.03248,2e-05,6.23867]
[1777243943747,45.34,78363.19,39.2,0.03234,2e-05,6.21602]
[1777243948784,45.34,78362.03,39.2,0.03231,2e-05,6.21114]
[1777243953820,45.33,78362.88,39.2,0.03231,2e-05,6.21012]
[1777243958855,45.33,78363.68,39.2,0.03231,2e-05,6.21121]
[1777243963889,45.33,78364.51,39.2,0.03232,2e-05,6.21236]
[1777243969931,45.32,78366.25,39.2,0.03234,2e-05,6.21596]
[1777243974967,45.32,78366.39,39.2,0.03234,2e-05,6.21501]
[1777243980012,45.32,78368.31,39.2,0.03236,2e-05,6.21943]
[1777243985036,45.31,78365.6,39.2,0.0323,2e-05,6.20984]
[1777243990071,45.31,78360.04,39.2,0.03219,2e-05,6.19176]
[1777243995107,45.31,78354.43,39.2,0.03208,2e-05,6.17374]
[1777244000141,45.31,78356.09,39.2,0.03211,2e-05,6.17769]
[1777244002345,45.31,78356.09,39.2,0.03211,2e-05,6.17769]
[1777244008198,45.3,78352.79,39.2,0.03204,2e-05,6.16611]
[1777244013233,45.3,78349.0,39.2,0.03195,2e-05,6.15158]
[1777244018268,45.3,78344.8,39.2,0.03187,2e-05,6.13813]
[1777244019355,45.3,78344.8,39.2,0.03187,2e-05,6.13813]
[1777244025317,45.3,78331.29,39.2,0.03161,2e-05,6.09682]
[1777244030351,45.3,78321.22,39.2,0.03143,2e-05,6.06644]
[1777244035386,45.3,78323.68,39.2,0.03147,2e-05,6.07358]
[1777244040422,45.3,78328.11,39.2,0.03155,2e-05,6.08654]
[1777244045458,45.3,78329.93,39.2,0.03158,2e-05,6.09164]
[1777244050493,45.3,78337.46,39.2,0.03172,2e-05,6.11364]
[1777244055528,45.29,78339.15,39.2,0.03174,2e-05,6.11816]
[1777244060563,45.29,78339.15,39.2,0.03174,2e-05,6.11759]
[1777244065598,45.29,78340.58,39.2,0.03176,2e-05,6.12132]
[1777244071022,45.29,78341.22,39.2,0.03177,2e-05,6.12278]
[1777244076676,45.29,78353.42,39.2,0.03198,2e-05,6.15626]
[1777244081711,45.29,78357.97,39.2,0.03206,2e-05,6.16903]
[1777244091272,45.29,78362.37,39.2,0.03213,2e-05,6.18149]
[1777244096815,45.28,78362.89,39.2,0.03213,2e-05,6.18071]
[1777244103280,45.28,78363.25,39.2,0.03213,2e-05,6.18115]
[1777244106935,45.28,78334.25,39.2,0.03159,2e-05,6.09249]
[1777244111970,45.28,78324.58,39.2,0.03141,2e-05,6.0634]
[1777244115357,45.28,78320.78,39.2,0.03134,2e-05,6.05205]
[1777244119462,45.28,78307.01,39.2,0.03109,2e-05,6.01131]
[1777244119837,45.28,78306.16,39.2,0.03108,2e-05,6.00886]
[1777244119951,45.28,78306.16,39.2,0.03108,2e-05,6.00886]
[1777244123900,45.28,78306.54,39.2,0.03109,2e-05,6.01024]
[1777244129090,45.28,78299.37,39.2,0.03096,2e-05,5.98953]
[1777244133897,45.28,78305.39,39.2,0.03106,2e-05,6.00554]
[1777244139160,45.28,78309.07,39.2,0.03113,2e-05,6.0168]
[1777244144194,45.28,78317.38,39.2,0.03128,2e-05,6.04169]
[1777244149230,45.28,78316.79,39.2,0.03127,2e-05,6.03991]
[1777244155271,45.28,78315.9,39.2,0.03126,2e-05,6.0374]
[1777244160307,45.28,78312.67,39.2,0.0312,2e-05,6.02794]
[1777244165358,45.28,78309.61,39.2,0.03114,2e-05,6.01908]
[1777244170393,45.28,78313.39,39.2,0.03121,2e-05,6.03043]
[1777244175429,45.28,78313.36,39.2,0.03121,2e-05,6.0305]
[1777244187512,45.28,78329.49,39.2,0.0315,2e-05,6.07807]
[1777244192522,45.28,78330.15,39.2,0.0315,2e-05,6.07766]
[1777244197605,45.28,78345.45,39.2,0.03178,2e-05,6.12301]
[1777244202641,45.28,78345.58,39.2,0.03178,2e-05,6.12278]
[1777244207676,45.28,78346.43,39.2,0.03179,2e-05,6.12473]
[1777244212712,45.27,78345.23,39.2,0.03177,2e-05,6.12056]
[1777244217747,45.27,78345.22,39.2,0.03176,2e-05,6.11893]
[1777244223789,45.26,78345.33,39.2,0.03172,2e-05,6.11294]
[1777244228823,45.25,78345.2,39.2,0.03169,2e-05,6.10785]
[1777244233858,45.24,78344.92,39.2,0.03166,2e-05,6.10352]
[1777244238893,45.24,78343.16,39.2,0.03162,2e-05,6.09795]
[1777244243928,45.24,78351.18,39.2,0.03177,2e-05,6.12151]
[1777244252992,45.24,78355.28,39.2,0.03183,2e-05,6.13056]
[1777244258028,45.24,78367.51,39.2,0.03205,2e-05,6.16667]
[1777244263063,45.23,78364.85,39.2,0.03199,2e-05,6.15778]
[1777244268098,45.23,78365.98,39.2,0.03201,2e-05,6.16019]
[1777244276155,45.23,78358.14,39.2,0.03186,2e-05,6.1355]
[1777244281190,45.23,78361.5,39.2,0.03191,2e-05,6.14493]
[1777244286226,45.23,78368.75,39.2,0.03204,2e-05,6.166]
[1777244291270,45.22,78367.82,39.2,0.03202,2e-05,6.16231]
[1777244296304,45.22,78367.32,39.2,0.03201,2e-05,6.15992]
[1777244301339,45.22,78368.61,39.2,0.03202,2e-05,6.16295]
[1777244307381,45.22,78372.05,39.2,0.03208,2e-05,6.17225]
[1777244317453,45.21,78370.96,39.2,0.03204,2e-05,6.16489]
[1777244322487,45.21,78370.46,39.2,0.03202,2e-05,6.16251]
[1777244327522,45.21,78369.56,39.2,0.032,2e-05,6.15895]
[1777244332557,45.21,78368.85,39.2,0.03198,2e-05,6.156]
[1777244337592,45.21,78368.5,39.2,0.03197,2e-05,6.15416]
[1777244342638,45.21,78367.91,39.2,0.03196,2e-05,6.15207]
[1777244348669,45.2,78367.58,39.2,0.03194,2e-05,6.14972]
[1777244353703,45.2,78357.68,39.2,0.03176,2e-05,6.11927]
[1777244358739,45.2,78356.81,39.2,0.03174,2e-05,6.11619]
[1777244363774,45.2,78355.13,39.2,0.0317,2e-05,6.11068]
[1777244368809,45.2,78335.93,39.2,0.03135,2e-05,6.05298]
[1777244373845,45.2,78345.53,39.2,0.03152,2e-05,6.0795]
[1777244378880,45.2,78341.08,39.2,0.03144,2e-05,6.06612]
[1777244383915,45.2,78341.22,39.2,0.03144,2e-05,6.06647]
[1777244388949,45.2,78334.56,39.2,0.03132,2e-05,6.04665]
[1777244393985,45.2,78326.16,39.2,0.03116,2e-05,6.02185]
[1777244399022,45.2,78318.93,39.2,0.03104,2e-05,6.00075]
[1777244400634,45.2,78318.93,39.2,0.03104,2e-05,6.00075]
[1777244401448,45.2,78314.7,39.2,0.03096,2e-05,5.98842]
[1777244402629,45.2,78302.05,39.2,0.03073,2e-05,5.95116]
[1777244405094,45.2,78276.24,39.2,0.03028,2e-05,5.87582]
[1777244410340,45.21,78281.89,39.2,0.03039,2e-05,5.89408]
[1777244418156,45.21,78276.65,39.2,0.03031,2e-05,5.88093]
[1777244423192,45.21,78271.86,39.2,0.03023,2e-05,5.86839]
[1777244428227,45.22,78275.07,39.2,0.0303,2e-05,5.87957]
[1777244433262,45.22,78271.46,39.2,0.03024,2e-05,5.86837]
[1777244438296,45.23,78268.42,39.2,0.03019,2e-05,5.86106]
[1777244442807,45.23,78266.17,39.2,0.03016,2e-05,5.85547]
[1777244448367,45.23,78257.18,39.2,0.03002,2e-05,5.83173]
[1777244453402,45.24,78261.06,39.2,0.03009,2e-05,5.8447]
[1777244458438,45.24,78266.61,39.2,0.0302,2e-05,5.86246]
[1777244463473,45.24,78274.81,39.2,0.03036,2e-05,5.88787]
[1777244468508,45.25,78276.25,39.2,0.03039,2e-05,5.89338]
[1777244472293,45.25,78275.19,39.2,0.03038,2e-05,5.89107]
[1777244477571,45.25,78285.33,39.2,0.03056,2e-05,5.92215]
[1777244482605,45.25,78284.89,39.2,0.03056,2e-05,5.92191]
[1777244487642,45.25,78304.6,39.2,0.03092,2e-05,5.98069]
[1777244492676,45.25,78307.05,39.2,0.03096,2e-05,5.98631]
[1777244494891,45.26,78310.74,39.2,0.03102,2e-05,5.99732]
[1777244500733,45.26,78313.97,39.2,0.03109,2e-05,6.00747]
[1777244506024,45.26,78317.43,39.2,0.03115,2e-05,6.01799]
[1777244512464,45.26,78320.23,39.2,0.0312,2e-05,6.02657]
[1777244518859,45.26,78319.96,39.2,0.0312,2e-05,6.0261]
[1777244523894,45.26,78329.77,39.2,0.03138,2e-05,6.05543]
[1777244529937,45.26,78333.31,39.2,0.03144,2e-05,6.06589]
[1777244534972,45.26,78319.47,39.2,0.03119,2e-05,6.0248]
[1777244540020,45.26,78319.46,39.2,0.03119,2e-05,6.02499]
[1777244545053,45.26,78316.62,39.2,0.03114,2e-05,6.01676]
[1777244550089,45.26,78309.81,39.2,0.03102,2e-05,5.99698]
[1777244554439,45.26,78302.0,39.2,0.03087,2e-05,5.97216]
[1777244554524,45.26,78302.0,39.2,0.03087,2e-05,5.97216]
[1777244557320,45.26,78300.07,39.2,0.03084,2e-05,5.96673]
[1777244558146,45.26,78298.91,39.2,0.03082,2e-05,5.96359]
[1777244558563,45.26,78298.91,39.2,0.03082,2e-05,5.96359]
[1777244559931,45.26,78297.44,39.2,0.03079,2e-05,5.95882]
[1777244560032,45.26,78293.07,39.2,0.03071,2e-05,5.94551]
[1777244565195,45.26,78306.27,39.2,0.03095,2e-05,5.98514]
[1777244570230,45.26,78320.87,39.2,0.03122,2e-05,6.02881]
[1777244575494,45.26,78322.63,39.2,0.03125,2e-05,6.03414]
[1777244581309,45.26,78317.05,39.2,0.03115,2e-05,6.01802]
[1777244586343,45.26,78335.86,39.2,0.0315,2e-05,6.074]
[1777244591379,45.26,78338.56,39.2,0.03154,2e-05,6.08184]
[1777244596430,45.26,78338.96,39.2,0.03155,2e-05,6.0828]
[1777244597135,45.26,78361.33,39.2,0.03196,2e-05,6.1499]
[1777244597540,45.26,78361.33,39.2,0.03196,2e-05,6.1499]
[1777244601678,45.26,78376.18,39.2,0.03223,2e-05,6.19394]
[1777244607491,45.26,78378.11,39.2,0.03226,2e-05,6.19814]
[1777244616555,45.25,78386.11,39.2,0.03238,2e-05,6.21782]
[1777244621589,45.25,78399.82,39.2,0.03263,2e-05,6.25797]
[1777244626772,45.25,78388.88,39.2,0.03241,2e-05,6.22345]
[1777244626866,45.25,78365.51,39.2,0.03198,2e-05,6.1525]
[1777244632666,45.24,78362.5,39.2,0.03192,2e-05,6.14251]
[1777244636394,45.24,78359.98,39.2,0.03187,2e-05,6.13451]
[1777244641730,45.24,78356.32,39.2,0.0318,2e-05,6.1228]
[1777244645274,45.24,78352.06,39.2,0.03172,2e-05,6.10967]
[1777244650793,45.24,78342.95,39.2,0.03155,2e-05,6.08202]
[1777244653003,45.24,78343.33,39.2,0.03155,2e-05,6.08311]
[1777244653023,45.24,78343.33,39.2,0.03155,2e-05,6.08311]
[1777244660864,45.24,78342.28,39.2,0.03153,2e-05,6.07957]
[1777244665899,45.24,78337.38,39.2,0.03144,2e-05,6.06476]
[1777244670437,45.24,78337.53,39.2,0.03144,2e-05,6.06515]
[1777244671340,45.24,78334.68,39.2,0.03139,2e-05,6.05664]
[1777244671944,45.24,78332.84,39.2,0.03134,2e-05,6.04838]
[1777244676978,45.23,78321.42,39.2,0.03112,2e-05,6.01182]
[1777244682013,45.23,78320.0,39.2,0.03108,2e-05,6.00508]
[1777244682294,45.23,78320.0,39.2,0.03108,2e-05,6.00508]
[1777244682842,45.23,78320.0,39.2,0.03108,2e-05,6.00508]
[1777244683592,45.23,78320.54,39.2,0.03109,2e-05,6.00676]
[1777244684027,45.23,78320.52,39.2,0.03108,2e-05,6.0062]
[1777244689063,45.23,78319.91,39.2,0.03108,2e-05,6.0048]
[1777244694098,45.23,78317.86,39.2,0.03104,2e-05,5.9992]
[1777244696593,45.23,78316.44,39.2,0.03102,2e-05,5.99518]
[1777244697120,45.23,78316.34,39.2,0.03102,2e-05,5.99498]
[1777244702157,45.22,78316.42,39.2,0.031,2e-05,5.99279]
[1777244706913,45.22,78316.68,39.2,0.031,2e-05,5.99163]
[1777244707193,45.22,78315.64,39.2,0.03097,2e-05,5.98808]
[1777244707452,45.22,78315.64,39.2,0.03097,2e-05,5.98808]
[1777244708200,45.22,78315.57,39.2,0.03097,2e-05,5.98798]
[1777244712195,45.22,78296.81,39.2,0.03063,2e-05,5.93143]
[1777244717263,45.21,78294.45,39.2,0.03057,2e-05,5.92231]
[1777244719808,45.21,78294.67,39.2,0.03057,2e-05,5.92259]
[1777244719810,45.21,78294.67,39.2,0.03057,2e-05,5.92259]
[1777244725319,45.21,78293.73,39.2,0.03054,2e-05,5.9173]
[1777244730353,45.2,78292.52,39.2,0.03051,2e-05,5.91197]
[1777244736396,45.2,78291.86,39.2,0.03047,2e-05,5.90586]
[1777244738223,45.2,78291.86,39.2,0.03047,2e-05,5.90586]
[1777244740016,45.2,78292.3,39.2,0.03048,2e-05,5.90648]
[1777244740081,45.19,78312.17,39.2,0.03083,2e-05,5.96427]
[1777244742220,45.19,78312.17,39.2,0.03083,2e-05,5.96427]
[1777244748346,45.2,78320.01,39.2,0.03098,2e-05,5.98834]
[1777244753515,45.2,78321.92,39.2,0.03101,2e-05,5.99467]
[1777244754905,45.2,78321.92,39.2,0.03101,2e-05,5.99467]
[1777244754976,45.2,78323.14,39.2,0.03104,2e-05,5.99849]
[1777244760069,45.2,78324.18,39.2,0.03105,2e-05,6.00011]
[1777244760122,45.19,78323.77,39.2,0.03103,2e-05,5.99792]
[1777244761592,45.19,78323.77,39.2,0.03103,2e-05,5.99792]
[1777244761693,45.19,78322.87,39.2,0.03102,2e-05,5.99545]
[1777244767296,45.19,78318.0,39.2,0.03092,2e-05,5.97915]
[1777244767327,45.19,78317.23,39.2,0.0309,2e-05,5.97641]
[1777244770377,45.19,78342.73,39.2,0.03137,2e-05,6.05241]
[1777244775670,45.19,78339.76,39.2,0.03131,2e-05,6.04367]
[1777244781712,45.19,78339.72,39.2,0.03131,2e-05,6.0437]
[1777244786746,45.19,78339.39,39.2,0.03131,2e-05,6.04284]
[1777244791782,45.19,78339.32,39.2,0.0313,2e-05,6.04061]
[1777244797771,45.19,78355.13,39.2,0.03159,2e-05,6.08782]
[1777244802858,45.19,78352.6,39.2,0.03154,2e-05,6.07996]
[1777244807894,45.19,78356.67,39.2,0.03161,2e-05,6.09191]
[1777244813935,45.19,78359.68,39.2,0.03166,2e-05,6.10056]
[1777244820985,45.19,78363.56,39.2,0.03173,2e-05,6.11164]
[1777244826020,45.19,78369.87,39.2,0.03184,2e-05,6.13011]
[1777244831056,45.19,78355.73,39.2,0.03158,2e-05,6.0872]
[1777244833184,45.19,78352.5,39.2,0.03152,2e-05,6.07749]
[1777244839112,45.18,78352.99,39.2,0.03153,2e-05,6.07877]
[1777244844147,45.18,78358.71,39.2,0.03163,2e-05,6.09562]
[1777244849214,45.18,78357.05,39.2,0.0316,2e-05,6.09039]
[1777244849720,45.18,78357.05,39.2,0.0316,2e-05,6.09039]
[1777244855257,45.18,78356.0,39.2,0.03157,2e-05,6.08478]
[1777244860293,45.18,78355.71,39.2,0.03156,2e-05,6.08371]
[1777244866335,45.18,78354.81,39.2,0.03154,2e-05,6.0808]
[1777244871378,45.18,78354.93,39.2,0.03155,2e-05,6.08098]
[1777244876412,45.18,78355.15,39.2,0.03155,2e-05,6.08147]
[1777244881448,45.18,78355.33,39.2,0.03155,2e-05,6.08183]
[1777244886483,45.18,78343.71,39.2,0.03134,2e-05,6.04713]
[1777244890621,45.18,78345.31,39.2,0.03137,2e-05,6.05195]
[1777244891090,45.18,78344.9,39.2,0.03136,2e-05,6.05075]
[1777244896553,45.18,78337.77,39.2,0.03121,2e-05,6.02675]
[1777244901588,45.17,78339.86,39.2,0.03124,2e-05,6.03031]
[1777244906622,45.16,78328.52,39.2,0.03101,2e-05,5.99413]
[1777244911467,45.16,78327.48,39.2,0.03099,2e-05,5.98964]
[1777244912430,45.16,78326.0,39.2,0.03094,2e-05,5.98214]
[1777244914411,45.16,78325.29,39.2,0.03093,2e-05,5.97959]
[1777244914709,45.16,78324.64,39.2,0.03091,2e-05,5.97677]
[1777244920662,45.15,78313.87,39.2,0.0307,2e-05,5.94288]
[1777244920795,45.15,78313.87,39.2,0.0307,2e-05,5.94288]
[1777244926763,45.15,78299.43,39.2,0.03043,2e-05,5.89767]
[1777244931798,45.14,78297.26,39.2,0.03038,2e-05,5.88978]
[1777244936833,45.14,78299.48,39.2,0.03041,2e-05,5.89474]
[1777244938609,45.14,78304.88,39.2,0.03051,2e-05,5.91026]
[1777244939341,45.14,78304.88,39.2,0.03051,2e-05,5.91026]
[1777244940671,45.14,78309.73,39.2,0.03059,2e-05,5.92382]
[1777244940896,45.14,78309.73,39.2,0.03059,2e-05,5.92382]
[1777244946903,45.13,78295.44,39.2,0.03032,2e-05,5.87955]
[1777244951939,45.13,78292.25,39.2,0.03025,2e-05,5.8689]
[1777244956974,45.13,78293.8,39.2,0.03027,2e-05,5.8723]
[1777244960193,45.13,78294.21,39.2,0.03028,2e-05,5.87296]
[1777244966039,45.12,78294.15,39.2,0.03026,2e-05,5.87085]
[1777244971074,45.12,78295.88,39.2,0.03028,2e-05,5.87241]
[1777244972589,45.12,78295.6,39.2,0.03027,2e-05,5.87132]
[1777244978123,45.12,78291.24,39.2,0.03018,2e-05,5.85702]
[1777244983157,45.11,78292.89,39.2,0.0302,2e-05,5.86063]
[1777244988193,45.11,78291.37,39.2,0.03017,2e-05,5.85498]
[1777244994235,45.11,78291.37,39.2,0.03016,2e-05,5.85359]
[1777244997608,45.11,78310.28,39.2,0.03049,2e-05,5.9084]
[1777244998450,45.11,78315.29,39.2,0.03058,2e-05,5.92279]
[1777245001885,45.1,78316.14,39.2,0.03059,2e-05,5.92391]
[1777245007329,45.1,78326.68,39.2,0.03076,2e-05,5.95281]
[1777245012955,45.09,78327.91,39.2,0.03078,2e-05,5.95486]
[1777245015016,45.09,78328.16,39.2,0.03077,2e-05,5.95441]
[1777245019049,45.09,78328.69,39.2,0.03078,2e-05,5.95558]
[1777245027469,45.08,78330.23,39.2,0.03078,2e-05,5.95539]
[1777245038598,45.07,78332.94,39.2,0.03079,2e-05,5.95684]
[1777245043629,45.07,78334.45,39.2,0.0308,2e-05,5.95932]
[1777245048667,45.06,78336.31,39.2,0.03082,2e-05,5.96279]
[1777245053699,45.06,78335.45,39.2,0.0308,2e-05,5.95823]
[1777245058733,45.06,78333.75,39.2,0.03075,2e-05,5.95123]
[1777245063769,45.05,78332.83,39.2,0.03072,2e-05,5.94661]
[1777245068804,45.05,78331.43,39.2,0.03069,2e-05,5.94061]
[1777245074173,45.04,78335.97,39.2,0.03076,2e-05,5.95219]
[1777245074740,45.04,78343.78,39.2,0.0309,2e-05,5.97495]
[1777245078876,45.04,78343.04,39.2,0.03087,2e-05,5.9715]
[1777245084916,45.03,78341.33,39.2,0.03083,2e-05,5.96357]
[1777245089951,45.03,78341.18,39.2,0.03081,2e-05,5.96073]
[1777245095993,45.02,78340.89,39.2,0.03078,2e-05,5.95537]
[1777245101028,45.02,78340.64,39.2,0.03076,2e-05,5.95272]
[1777245103665,45.02,78340.49,39.2,0.03076,2e-05,5.95189]
[1777245112105,45.01,78353.41,39.2,0.03096,2e-05,5.98592]
[1777245113922,45.01,78353.25,39.2,0.03096,2e-05,5.98501]
[1777245119154,45.0,78352.95,39.2,0.03094,2e-05,5.98152]
[1777245124189,45.0,78352.45,39.2,0.03091,2e-05,5.97793]
[1777245129224,45.0,78348.89,39.2,0.03084,2e-05,5.96534]
[1777245135266,44.99,78350.95,39.2,0.03086,2e-05,5.96901]
[1777245140300,44.99,78347.39,39.2,0.03078,2e-05,5.95653]
[1777245145336,44.98,78344.59,39.2,0.03072,2e-05,5.94636]
[1777245151377,44.98,78361.88,39.2,0.03101,2e-05,5.9929]
[1777245156412,44.97,78362.56,39.2,0.031,2e-05,5.99273]
[1777245161448,44.97,78364.47,39.2,0.03103,2e-05,5.99621]
[1777245166483,44.96,78367.02,39.2,0.03106,2e-05,6.00155]
[1777245166901,44.96,78367.02,39.2,0.03106,2e-05,6.00155]
[1777245169473,44.96,78376.19,39.2,0.03122,2e-05,6.02799]
[1777245169516,44.96,78386.59,39.2,0.03141,2e-05,6.05861]
[1777245170416,44.96,78386.59,39.2,0.03141,2e-05,6.05861]
[1777245170513,44.96,78385.75,39.2,0.03139,2e-05,6.05613]
[1777245175546,44.95,78383.35,39.2,0.03133,2e-05,6.04627]
[1777245180420,44.95,78384.13,39.2,0.03133,2e-05,6.04653]
[1777245180662,44.95,78384.13,39.2,0.03133,2e-05,6.04653]
[1777245186623,44.94,78402.2,39.2,0.03164,2e-05,6.09672]
[1777245187544,44.94,78402.2,39.2,0.03164,2e-05,6.09672]
[1777245192670,44.93,78384.54,39.2,0.03129,2e-05,6.04048]
[1777245197705,44.93,78400.11,39.2,0.03156,2e-05,6.08447]
[1777245202740,44.92,78393.53,39.2,0.03142,2e-05,6.06184]
[1777245207775,44.92,78396.52,39.2,0.03146,2e-05,6.06807]
[1777245212810,44.91,78376.64,39.2,0.03107,2e-05,6.00376]
[1777245217845,44.91,78373.94,39.2,0.03101,2e-05,5.99353]
[1777245222880,44.9,78366.31,39.2,0.03086,2e-05,5.96879]
[1777245227915,44.9,78362.61,39.2,0.03078,2e-05,5.95591]
[1777245233957,44.89,78357.14,39.2,0.03067,2e-05,5.93762]
[1777245241548,44.89,78357.14,39.2,0.03067,2e-05,5.93762]
[1777245247050,44.89,78371.11,39.2,0.03089,2e-05,5.9747]
[1777245253093,44.88,78371.28,39.2,0.03088,2e-05,5.97286]
[1777245261149,44.87,78372.34,39.2,0.03088,2e-05,5.9725]
[1777245266185,44.87,78377.44,39.2,0.03096,2e-05,5.98566]
[1777245271226,44.86,78382.11,39.2,0.03102,2e-05,5.99536]
[1777245276262,44.86,78374.36,39.2,0.03086,2e-05,5.97014]
[1777245281296,44.86,78362.09,39.2,0.03063,2e-05,5.93199]
[1777245286331,44.85,78360.98,39.2,0.0306,2e-05,5.92712]
[1777245291367,44.85,78358.4,39.2,0.03055,2e-05,5.91797]
[1777245296402,44.85,78355.33,39.2,0.03048,2e-05,5.90744]
[1777245302444,44.84,78354.55,39.2,0.03046,2e-05,5.90351]
[1777245307890,44.84,78346.03,39.2,0.0303,2e-05,5.87743]
[1777245313521,44.84,78343.37,39.2,0.03024,2e-05,5.86816]
[1777245318556,44.84,78342.06,39.2,0.03021,2e-05,5.86327]
[1777245323592,44.83,78341.69,39.2,0.0302,2e-05,5.86117]
[1777245328627,44.83,78342.84,39.2,0.03021,2e-05,5.86354]
[1777245333675,44.83,78350.09,39.2,0.03033,2e-05,5.88162]
[1777245338710,44.83,78362.06,39.2,0.03053,2e-05,5.91569]
[1777245344752,44.82,78377.02,39.2,0.03079,2e-05,5.95801]
[1777245350793,44.82,78376.38,39.2,0.03076,2e-05,5.95402]
[1777245355829,44.81,78378.62,39.2,0.03079,2e-05,5.95893]
[1777245360870,44.81,78388.72,39.2,0.03097,2e-05,5.98714]
[1777245365905,44.81,78400.74,39.2,0.03117,2e-05,6.02103]
[1777245371947,44.8,78406.56,39.2,0.03126,2e-05,6.03565]
[1777245375975,44.8,78383.22,39.2,0.03082,2e-05,5.96414]
[1777245381011,44.79,78381.43,39.2,0.03078,2e-05,5.95703]
[1777245386045,44.79,78387.14,39.2,0.03087,2e-05,5.97221]
[1777245391080,44.79,78390.4,39.2,0.03091,2e-05,5.97786]
[1777245396116,44.78,78390.07,39.2,0.03089,2e-05,5.97498]
[1777245399136,44.78,78367.65,39.2,0.03048,2e-05,5.90726]
[1777245404172,44.78,78355.31,39.2,0.03025,2e-05,5.86961]
[1777245409213,44.77,78349.68,39.2,0.03015,2e-05,5.8521]
[1777245415254,44.77,78351.69,39.2,0.03017,2e-05,5.85698]
[1777245420291,44.77,78349.8,39.2,0.03014,2e-05,5.85053]
[1777245425326,44.77,78345.95,39.2,0.03006,2e-05,5.83824]
[1777245430360,44.77,78338.75,39.2,0.02993,2e-05,5.81649]
[1777245435396,44.77,78336.21,39.2,0.02988,2e-05,5.80852]
[1777245440430,44.76,78331.47,39.2,0.02979,2e-05,5.7942]
[1777245446981,44.76,78326.85,39.2,0.02971,2e-05,5.7806]
[1777245449525,44.76,78298.43,39.2,0.02921,2e-05,5.69801]
[1777245455050,44.77,78281.31,39.2,0.02891,2e-05,5.64705]
[1777245464282,44.77,78289.19,39.2,0.02905,2e-05,5.67099]
[1777245470406,44.77,78294.14,39.2,0.02914,2e-05,5.68587]
[1777245475676,44.77,78291.85,39.2,0.02911,2e-05,5.6799]
[1777245481718,44.77,78290.56,39.2,0.02909,2e-05,5.67687]
[1777245486753,44.77,78288.3,39.2,0.02906,2e-05,5.67097]
[1777245491788,44.77,78287.23,39.2,0.02904,2e-05,5.66851]
[1777245496823,44.78,78286.92,39.2,0.02904,2e-05,5.66825]
[1777245501858,44.78,78292.2,39.2,0.02913,2e-05,5.68398]
[1777245506893,44.78,78297.54,39.2,0.02923,2e-05,5.69983]
[1777245511928,44.78,78298.23,39.2,0.02923,2e-05,5.70007]
[1777245516962,44.78,78298.85,39.2,0.02925,2e-05,5.70221]
[1777245521997,44.78,78299.15,39.2,0.02925,2e-05,5.70343]
[1777245527034,44.78,78297.27,39.2,0.02922,2e-05,5.69835]
[1777245532070,44.78,78291.47,39.2,0.02912,2e-05,5.68204]
[1777245537105,44.78,78291.65,39.2,0.02913,2e-05,5.68306]
[1777245542139,44.78,78280.25,39.2,0.02894,2e-05,5.65096]
[1777245547175,44.79,78277.56,39.2,0.0289,2e-05,5.64403]
[1777245552210,44.79,78292.82,39.2,0.02916,2e-05,5.68863]
[1777245559259,44.79,78293.44,39.2,0.02918,2e-05,5.69103]
[1777245564352,44.79,78293.08,39.2,0.02918,2e-05,5.69042]
[1777245570336,44.79,78293.41,39.2,0.02918,2e-05,5.69189]
[1777245575918,44.79,78290.36,39.2,0.02912,2e-05,5.6813]
[1777245581650,44.79,78289.49,39.2,0.02911,2e-05,5.67943]
[1777245587455,44.79,78291.1,39.2,0.02914,2e-05,5.68484]
[1777245592490,44.8,78287.85,39.2,0.02909,2e-05,5.67592]
[1777245598836,44.8,78288.07,39.2,0.0291,2e-05,5.67677]
[1777245604573,44.8,78287.43,39.2,0.02909,2e-05,5.6761]
[1777245609610,44.8,78291.29,39.2,0.02916,2e-05,5.68772]
[1777245614645,44.8,78294.02,39.2,0.02921,2e-05,5.69598]
[1777245619680,44.8,78294.06,39.2,0.02922,2e-05,5.69647]
[1777245624715,44.8,78298.9,39.2,0.0293,2e-05,5.71075]
[1777245630756,44.8,78298.84,39.2,0.0293,2e-05,5.7109]
[1777245635792,44.8,78317.49,39.2,0.02962,2e-05,5.76285]
[1777245640827,44.8,78312.0,39.2,0.02952,2e-05,5.74685]
[1777245645863,44.8,78311.5,39.2,0.02951,2e-05,5.74537]
[1777245650898,44.8,78318.75,39.2,0.02964,2e-05,5.76637]
[1777245655933,44.8,78319.95,39.2,0.02966,2e-05,5.76965]
[1777245658544,44.8,78320.48,39.2,0.02967,2e-05,5.7711]
[1777245663989,44.8,78342.71,39.2,0.03006,2e-05,5.83546]
[1777245669025,44.8,78350.39,39.2,0.03019,2e-05,5.85716]
[1777245674060,44.8,78349.75,39.2,0.03017,2e-05,5.85434]
[1777245679095,44.79,78353.46,39.2,0.03023,2e-05,5.86433]
[1777245684160,44.79,78355.99,39.2,0.03027,2e-05,5.87096]
[1777245690173,44.79,78356.04,39.2,0.03026,2e-05,5.86964]
[1777245695215,44.79,78362.0,39.2,0.03035,2e-05,5.88407]
[1777245700249,44.78,78381.36,39.2,0.03069,2e-05,5.93985]
[1777245705280,44.78,78368.38,39.2,0.03045,2e-05,5.90025]
[1777245710320,44.78,78370.13,39.2,0.03047,2e-05,5.9039]
[1777245715354,44.78,78370.58,39.2,0.03047,2e-05,5.90393]
[1777245721397,44.77,78371.08,39.2,0.03047,2e-05,5.90385]
[1777245727057,44.77,78370.58,39.2,0.03046,2e-05,5.90134]
[1777245732474,44.77,78365.06,39.2,0.03035,2e-05,5.88337]
[1777245737509,44.77,78367.16,39.2,0.03038,2e-05,5.88846]
[1777245749655,44.76,78368.37,39.2,0.03039,2e-05,5.8911]
[1777245754749,44.76,78373.33,39.2,0.03045,2e-05,5.90075]
[1777245758095,44.76,78373.5,39.2,0.03045,2e-05,5.9005]
[1777245763464,44.75,78374.38,39.2,0.03046,2e-05,5.90235]
[1777245768726,44.75,78393.7,39.2,0.0308,2e-05,5.95701]
[1777245773762,44.74,78399.11,39.2,0.03088,2e-05,5.97133]
[1777245774612,44.74,78399.11,39.2,0.03088,2e-05,5.97133]
[1777245779804,44.74,78410.07,39.2,0.03107,2e-05,6.00173]
[1777245786853,44.73,78411.57,39.2,0.03108,2e-05,6.00331]
[1777245791887,44.73,78413.94,39.2,0.03111,2e-05,6.0083]
[1777245796922,44.72,78413.04,39.2,0.03108,2e-05,6.00352]
[1777245801957,44.72,78412.57,39.2,0.03106,2e-05,6.00005]
[1777245806997,44.72,78440.51,39.2,0.03156,2e-05,6.08199]
[1777245812036,44.71,78437.62,39.2,0.03147,2e-05,6.06815]
[1777245814051,44.71,78415.29,39.2,0.03106,2e-05,6.00009]
[1777245819086,44.7,78408.27,39.2,0.03092,2e-05,5.97707]
[1777245822184,44.7,78408.64,39.2,0.03092,2e-05,5.97742]
[1777245822268,44.7,78388.08,39.2,0.03054,2e-05,5.91586]
[1777245828152,44.7,78387.54,39.2,0.03053,2e-05,5.91269]
[1777245833187,44.7,78395.22,39.2,0.03066,2e-05,5.93408]
[1777245838222,44.69,78404.47,39.2,0.03081,2e-05,5.96002]
[1777245843256,44.69,78394.73,39.2,0.03063,2e-05,5.92944]
[1777245848292,44.69,78394.12,39.2,0.03061,2e-05,5.92622]
[1777245853327,44.68,78403.02,39.2,0.03076,2e-05,5.95131]
[1777245858361,44.68,78397.58,39.2,0.03065,2e-05,5.93357]
[1777245859373,44.68,78397.58,39.2,0.03065,2e-05,5.93357]
[1777245861706,44.68,78403.86,39.2,0.03076,2e-05,5.95135]
[1777245867430,44.67,78393.53,39.2,0.03056,2e-05,5.91897]
[1777245872459,44.67,78400.26,39.2,0.03066,2e-05,5.93539]
[1777245877495,44.67,78397.44,39.2,0.0306,2e-05,5.92557]
[1777245882530,44.67,78395.54,39.2,0.03056,2e-05,5.91856]
[1777245887565,44.66,78393.84,39.2,0.03052,2e-05,5.91221]
[1777245892600,44.66,78389.08,39.2,0.03043,2e-05,5.89685]
[1777245897635,44.66,78389.01,39.2,0.03042,2e-05,5.89552]
[1777245902670,44.66,78392.05,39.2,0.03047,2e-05,5.90336]
[1777245907223,44.65,78420.89,39.2,0.03098,2e-05,5.98811]
[1777245909019,44.65,78433.32,39.2,0.03121,2e-05,6.02507]
[1777245914754,44.65,78449.17,39.2,0.03148,2e-05,6.07004]
[1777245920497,44.64,78439.63,39.2,0.03129,2e-05,6.0392]
[1777245922811,44.64,78416.27,39.2,0.03086,2e-05,5.96729]
[1777245927846,44.63,78403.83,39.2,0.03062,2e-05,5.92839]
[1777245932882,44.63,78403.33,39.2,0.03059,2e-05,5.92338]
[1777245937917,44.63,78402.51,39.2,0.03057,2e-05,5.91964]
[1777245943959,44.63,78401.46,39.2,0.03054,2e-05,5.91498]
[1777245948993,44.62,78401.53,39.2,0.03053,2e-05,5.91402]
[1777245954029,44.62,78401.59,39.2,0.03053,2e-05,5.91298]
[1777245959064,44.62,78402.21,39.2,0.03053,2e-05,5.9136]
[1777245964099,44.62,78407.69,39.2,0.03062,2e-05,5.92861]
[1777245969135,44.61,78417.75,39.2,0.03079,2e-05,5.95715]
[1777245974171,44.61,78420.7,39.2,0.03084,2e-05,5.96433]
[1777245979205,44.61,78422.56,39.2,0.03086,2e-05,5.96824]
[1777245984241,44.6,78421.77,39.2,0.03084,2e-05,5.96421]
[1777245991290,44.6,78422.72,39.2,0.03083,2e-05,5.96255]
[1777245996325,44.59,78420.07,39.2,0.03077,2e-05,5.95305]
[1777246001360,44.59,78418.95,39.2,0.03074,2e-05,5.94817]
[1777246003898,44.59,78417.51,39.2,0.03071,2e-05,5.94328]
[1777246009418,44.59,78418.02,39.2,0.03071,2e-05,5.94304]
[1777246014453,44.58,78422.47,39.2,0.03078,2e-05,5.95488]
[1777246019488,44.58,78419.06,39.2,0.03071,2e-05,5.94323]
[1777246024523,44.58,78417.68,39.2,0.03068,2e-05,5.93766]
[1777246029558,44.57,78417.52,39.2,0.03066,2e-05,5.93577]
[1777246034593,44.57,78406.36,39.2,0.03046,2e-05,5.90142]
[1777246039690,44.57,78408.27,39.2,0.03048,2e-05,5.90621]
[1777246041138,44.57,78408.7,39.2,0.03049,2e-05,5.90703]
[1777246046685,44.57,78395.06,39.2,0.03024,2e-05,5.86554]
[1777246051720,44.56,78398.24,39.2,0.03028,2e-05,5.87199]
[1777246056754,44.56,78410.33,39.2,0.03049,2e-05,5.90685]
[1777246061792,44.56,78410.81,39.2,0.03049,2e-05,5.90714]
[1777246065975,44.56,78409.3,39.2,0.03046,2e-05,5.90197]
[1777246066867,44.56,78401.73,39.2,0.03032,2e-05,5.87907]
[1777246069303,44.56,78376.78,39.2,0.02987,2e-05,5.80497]
[1777246072479,44.56,78356.68,39.2,0.02952,2e-05,5.74606]
[1777246077647,44.56,78341.81,39.2,0.02926,2e-05,5.70306]
[1777246080132,44.56,78314.84,39.2,0.02879,2e-05,5.62575]
[1777246085521,44.56,78318.95,39.2,0.02887,2e-05,5.63826]
[1777246090995,44.56,78316.54,39.2,0.02884,2e-05,5.63304]
[1777246094192,44.57,78296.81,39.2,0.0285,2e-05,5.57731]
[1777246100058,44.57,78295.13,39.2,0.02849,2e-05,5.57443]
[1777246104086,44.57,78317.76,39.2,0.02888,2e-05,5.64027]
[1777246109121,44.57,78312.68,39.2,0.0288,2e-05,5.62676]
[1777246114158,44.58,78308.82,39.2,0.02873,2e-05,5.61475]
[1777246119193,44.58,78314.0,39.2,0.02883,2e-05,5.6308]
[1777246124228,44.58,78313.94,39.2,0.02883,2e-05,5.63173]
[1777246129262,44.58,78314.34,39.2,0.02885,2e-05,5.63395]
[1777246134298,44.59,78314.26,39.2,0.02885,2e-05,5.63479]
[1777246139334,44.59,78316.19,39.2,0.02889,2e-05,5.64136]
[1777246144369,44.59,78314.82,39.2,0.02887,2e-05,5.63843]
[1777246149404,44.59,78301.07,39.2,0.02864,2e-05,5.60006]
[1777246153434,44.6,78275.36,39.2,0.02821,2e-05,5.52814]
[1777246158469,44.6,78271.95,39.2,0.02817,2e-05,5.52038]
[1777246162497,44.6,78250.68,39.2,0.02782,2e-05,5.46221]
[1777246167534,44.61,78243.53,39.2,0.02772,2e-05,5.44471]
[1777246172569,44.61,78237.42,39.2,0.02762,2e-05,5.42807]
[1777246175336,44.62,78236.16,39.2,0.02761,2e-05,5.42564]
[1777246175589,44.62,78235.31,39.2,0.02759,2e-05,5.42381]
[1777246176766,44.62,78235.31,39.2,0.02759,2e-05,5.42381]
[1777246178095,44.62,78226.49,39.2,0.02745,2e-05,5.39892]
[1777246178120,44.62,78226.49,39.2,0.02745,2e-05,5.39892]
[1777246178512,44.62,78226.49,39.2,0.02745,2e-05,5.39892]
[1777246178631,44.62,78226.49,39.2,0.02745,2e-05,5.39892]
[1777246179268,44.62,78209.77,39.2,0.02717,2e-05,5.35234]
[1777246179616,44.62,78209.77,39.2,0.02717,2e-05,5.35234]
[1777246179685,44.62,78171.76,39.2,0.02655,2e-05,5.24772]
[1777246180098,44.62,78171.76,39.2,0.02655,2e-05,5.24772]
[1777246180138,44.62,78171.76,39.2,0.02655,2e-05,5.24772]
[1777246182348,44.62,78166.47,39.2,0.02647,2e-05,5.23356]
[1777246182403,44.62,78166.47,39.2,0.02647,2e-05,5.23356]
[1777246184959,44.62,78185.51,39.2,0.02678,2e-05,5.28588]
[1777246185364,44.62,78185.51,39.2,0.02678,2e-05,5.28588]
[1777246185593,44.62,78185.51,39.2,0.02678,2e-05,5.28588]
[1777246188469,44.62,78165.63,39.2,0.02646,2e-05,5.23181]
[1777246189978,44.62,78163.84,39.2,0.02643,2e-05,5.22725]
[1777246189990,44.62,78163.84,39.2,0.02643,2e-05,5.22725]
[1777246190033,44.62,78163.84,39.2,0.02643,2e-05,5.22725]
[1777246190316,44.62,78163.84,39.2,0.02643,2e-05,5.22725]
[1777246191521,44.62,78162.95,39.2,0.02642,2e-05,5.22499]
[1777246191532,44.62,78162.95,39.2,0.02642,2e-05,5.22499]
[1777246192175,44.62,78145.9,39.2,0.02616,2e-05,5.18073]
[1777246193209,44.63,78146.28,39.2,0.02618,2e-05,5.18404]
[1777246194641,44.63,78147.91,39.2,0.0262,2e-05,5.18867]
[1777246194722,44.63,78147.91,39.2,0.0262,2e-05,5.18867]
[1777246200732,44.64,78157.21,39.2,0.02637,2e-05,5.21707]
[1777246200747,44.64,78157.21,39.2,0.02637,2e-05,5.21707]
[1777246202383,44.64,78130.61,39.2,0.02595,2e-05,5.14556]
[1777246204449,44.65,78124.41,39.2,0.02589,2e-05,5.13463]
[1777246205360,44.66,78124.29,39.2,0.0259,2e-05,5.13729]
[1777246205790,44.66,78124.29,39.2,0.0259,2e-05,5.13729]
[1777246206093,44.66,78126.84,39.2,0.02596,2e-05,5.14694]
[1777246209831,44.68,78102.89,39.2,0.02563,2e-05,5.09009]
[1777246210821,44.68,78102.89,39.2,0.02563,2e-05,5.09009]
[1777246211586,44.69,78089.5,39.2,0.02544,2e-05,5.05835]
[1777246211894,44.69,78078.0,39.2,0.02526,2e-05,5.02829]
[1777246212743,44.69,78078.0,39.2,0.02526,2e-05,5.02829]
[1777246212761,44.69,78078.0,39.2,0.02526,2e-05,5.02829]
[1777246213566,44.69,78078.55,39.2,0.02527,2e-05,5.0296]
[1777246213860,44.69,78078.44,39.2,0.02527,2e-05,5.02916]
[1777246214166,44.69,78078.44,39.2,0.02527,2e-05,5.02916]
[1777246214810,44.69,78078.44,39.2,0.02527,2e-05,5.02916]
[1777246215411,44.69,78091.51,39.2,0.02548,2e-05,5.06426]
[1777246215873,44.69,78091.35,39.2,0.02548,2e-05,5.06424]
[1777246216295,44.69,78091.35,39.2,0.02548,2e-05,5.06424]
[1777246216481,44.69,78091.35,39.2,0.02548,2e-05,5.06424]
[1777246216491,44.69,78091.35,39.2,0.02548,2e-05,5.06424]
[1777246216559,44.69,78091.35,39.2,0.02548,2e-05,5.06424]
[1777246217887,44.69,78068.84,39.2,0.02513,2e-05,5.00441]
[1777246219359,44.69,78054.39,39.2,0.0249,2e-05,4.96639]
[1777246221065,44.69,78044.86,39.2,0.02476,2e-05,4.94143]
[1777246222919,44.69,78047.94,39.2,0.0248,2e-05,4.94946]
[1777246223856,44.69,78048.09,39.2,0.02481,2e-05,4.94983]
[1777246223929,44.69,78045.9,39.2,0.02477,2e-05,4.94411]
[1777246224056,44.69,78045.9,39.2,0.02477,2e-05,4.94411]
[1777246225274,44.69,78054.43,39.2,0.02491,2e-05,4.96699]
[1777246225344,44.69,78054.43,39.2,0.02491,2e-05,4.96699]
[1777246225433,44.69,78068.74,39.2,0.02513,2e-05,5.0051]
[1777246226281,44.69,78068.74,39.2,0.02513,2e-05,5.0051]
[1777246230204,44.69,78042.34,39.2,0.02472,2e-05,4.93569]
[1777246230875,44.69,78042.34,39.2,0.02472,2e-05,4.93569]
[1777246230933,44.69,78042.34,39.2,0.02472,2e-05,4.93569]
[1777246231686,44.69,78044.97,39.2,0.02476,2e-05,4.94255]
[1777246231696,44.69,78044.97,39.2,0.02476,2e-05,4.94255]
[1777246231769,44.69,78052.81,39.2,0.02488,2e-05,4.9617]
[1777246232771,44.7,78078.34,39.2,0.02527,2e-05,5.02946]
[1777246235062,44.7,78087.69,39.2,0.02542,2e-05,5.05509]
[1777246238365,44.7,78076.29,39.2,0.02526,2e-05,5.02622]
[1777246238391,44.7,78076.29,39.2,0.02526,2e-05,5.02622]
[1777246238431,44.7,78076.29,39.2,0.02526,2e-05,5.02622]
[1777246238695,44.7,78065.73,39.2,0.0251,2e-05,4.99883]
[1777246240925,44.7,78065.73,39.2,0.0251,2e-05,4.99883]
[1777246240952,44.7,78039.99,39.2,0.0247,2e-05,4.93127]
[1777246243241,44.7,78039.97,39.2,0.0247,2e-05,4.93124]
[1777246243980,44.7,78040.51,39.2,0.02471,2e-05,4.93266]
[1777246244034,44.7,78040.51,39.2,0.02471,2e-05,4.93266]
[1777246244100,44.7,78048.04,39.2,0.02482,2e-05,4.95232]
[1777246245957,44.7,78048.04,39.2,0.02482,2e-05,4.95232]
[1777246246649,44.7,78056.27,39.2,0.02495,2e-05,4.97447]
[1777246246964,44.7,78056.27,39.2,0.02495,2e-05,4.97447]
[1777246247040,44.7,78061.71,39.2,0.02504,2e-05,4.98931]
[1777246250381,44.71,78051.21,39.2,0.02489,2e-05,4.96283]
[1777246251866,44.71,78053.91,39.2,0.02493,2e-05,4.97105]
[1777246253311,44.71,78070.54,39.2,0.02519,2e-05,5.01535]
[1777246253703,44.71,78070.54,39.2,0.02519,2e-05,5.01535]
[1777246253783,44.71,78049.73,39.2,0.02488,2e-05,4.96165]
[1777246259193,44.72,78056.37,39.2,0.025,2e-05,4.98242]
[1777246263167,44.72,78058.9,39.2,0.02505,2e-05,4.99064]
[1777246263621,44.72,78058.9,39.2,0.02505,2e-05,4.99064]
[1777246263655,44.72,78081.85,39.2,0.02541,2e-05,5.0517]
[1777246265460,44.73,78096.22,39.2,0.02563,2e-05,5.09033]
[1777246266365,44.73,78109.7,39.2,0.02585,2e-05,5.12672]
[1777246266495,44.73,78135.53,39.2,0.02626,2e-05,5.19659]
[1777246267792,44.73,78135.53,39.2,0.02626,2e-05,5.19659]
[1777246267884,44.73,78158.84,39.2,0.02663,2e-05,5.26014]
[1777246268501,44.73,78158.84,39.2,0.02663,2e-05,5.26014]
[1777246268716,44.73,78158.84,39.2,0.02663,2e-05,5.26014]
[1777246270794,44.73,78164.57,39.2,0.02673,2e-05,5.27594]
[1777246270972,44.73,78164.57,39.2,0.02673,2e-05,5.27594]
[1777246271073,44.73,78161.62,39.2,0.02668,2e-05,5.26793]
[1777246271468,44.73,78161.62,39.2,0.02668,2e-05,5.26793]
[1777246272471,44.73,78178.32,39.2,0.02695,2e-05,5.31379]
[1777246272807,44.73,78178.32,39.2,0.02695,2e-05,5.31379]
[1777246272987,44.73,78216.69,39.2,0.02758,2e-05,5.42006]
[1777246273639,44.73,78245.65,39.2,0.02807,2e-05,5.5011]
[1777246274231,44.73,78245.65,39.2,0.02807,2e-05,5.5011]
[1777246276969,44.73,78241.9,39.2,0.028,2e-05,5.48987]
[1777246284133,44.72,78231.11,39.2,0.0278,2e-05,5.4573]
[1777246290915,44.72,78230.61,39.2,0.02779,2e-05,5.45446]
[1777246296455,44.72,78195.87,39.2,0.02719,2e-05,5.35439]
[1777246299843,44.71,78233.83,39.2,0.02782,2e-05,5.45991]
[1777246301321,44.71,78234.05,39.2,0.02782,2e-05,5.46029]
[1777246301336,44.71,78234.05,39.2,0.02782,2e-05,5.46029]
[1777246302797,44.71,78252.12,39.2,0.02813,2e-05,5.51088]
[1777246303823,44.71,78257.05,39.2,0.02821,2e-05,5.52448]
[1777246303967,44.71,78257.05,39.2,0.02821,2e-05,5.52448]
[1777246304186,44.71,78261.97,39.2,0.02829,2e-05,5.53807]
[1777246306506,44.71,78266.25,39.2,0.02836,2e-05,5.54944]
[1777246309418,44.71,78287.03,39.2,0.0287,2e-05,5.60732]
[1777246309765,44.71,78287.03,39.2,0.0287,2e-05,5.60732]
[1777246312325,44.7,78277.29,39.2,0.02853,2e-05,5.5781]
[1777246316753,44.7,78268.16,39.2,0.02836,2e-05,5.55049]
[1777246318985,44.7,78266.78,39.2,0.02833,2e-05,5.5458]
[1777246318988,44.7,78266.78,39.2,0.02833,2e-05,5.5458]
[1777246319187,44.7,78256.61,39.2,0.02816,2e-05,5.51665]
[1777246324660,44.69,78255.27,39.2,0.02812,2e-05,5.51089]
[1777246328688,44.69,78277.17,39.2,0.02849,2e-05,5.57145]
[1777246333727,44.69,78274.92,39.2,0.02843,2e-05,5.5629]
[1777246338762,44.68,78275.16,39.2,0.02843,2e-05,5.56155]
[1777246343797,44.68,78269.21,39.2,0.02831,2e-05,5.54268]
[1777246348832,44.67,78277.53,39.2,0.02844,2e-05,5.56441]
[1777246350000,44.67,78277.53,39.2,0.02844,2e-05,5.56441]
[1777246350744,44.67,78285.77,39.2,0.02858,2e-05,5.58745]
[1777246351014,44.67,78325.56,39.2,0.02925,2e-05,5.69919]
[1777246351982,44.67,78325.56,39.2,0.02925,2e-05,5.69919]
[1777246353273,44.67,78332.6,39.2,0.02937,2e-05,5.7183]
[1777246353506,44.67,78332.6,39.2,0.02937,2e-05,5.7183]
[1777246354136,44.67,78337.77,39.2,0.02946,2e-05,5.73263]
[1777246355073,44.67,78337.77,39.2,0.02946,2e-05,5.73263]
[1777246355171,44.67,78341.93,39.2,0.02952,2e-05,5.74403]
[1777246355261,44.67,78341.93,39.2,0.02952,2e-05,5.74403]
[1777246356697,44.66,78350.91,39.2,0.02968,2e-05,5.76947]
[1777246357068,44.66,78350.91,39.2,0.02968,2e-05,5.76947]
[1777246357334,44.66,78361.06,39.2,0.02985,2e-05,5.79837]
[1777246357565,44.66,78361.06,39.2,0.02985,2e-05,5.79837]
[1777246357710,44.66,78361.06,39.2,0.02985,2e-05,5.79837]
[1777246357901,44.66,78368.69,39.2,0.02998,2e-05,5.81993]
[1777246358359,44.66,78368.69,39.2,0.02998,2e-05,5.81993]
[1777246359619,44.66,78373.03,39.2,0.03006,2e-05,5.83243]
[1777246359715,44.66,78373.03,39.2,0.03006,2e-05,5.83243]
[1777246360082,44.66,78373.03,39.2,0.03006,2e-05,5.83243]
[1777246359927,44.66,78380.83,39.2,0.0302,2e-05,5.85511]
[1777246360923,44.66,78380.3,39.2,0.03018,2e-05,5.85307]
[1777246365957,44.65,78382.47,39.2,0.03021,2e-05,5.85729]
[1777246369985,44.65,78355.33,39.2,0.02972,2e-05,5.77593]
[1777246373016,44.65,78374.99,39.2,0.03006,2e-05,5.83252]
[1777246378052,44.64,78379.75,39.2,0.03013,2e-05,5.84417]
[1777246379679,44.64,78380.51,39.2,0.03014,2e-05,5.84595]
[1777246380066,44.64,78380.53,39.2,0.03014,2e-05,5.84555]
[1777246380558,44.64,78380.53,39.2,0.03014,2e-05,5.84555]
[1777246381073,44.64,78384.66,39.2,0.03021,2e-05,5.85784]
[1777246385915,44.64,78372.25,39.2,0.02998,2e-05,5.8195]
[1777246385938,44.64,78372.25,39.2,0.02998,2e-05,5.8195]
[1777246386110,44.64,78366.39,39.2,0.02987,2e-05,5.8019]
[1777246390818,44.63,78354.14,39.2,0.02964,2e-05,5.76384]
[1777246393458,44.63,78356.05,39.2,0.02966,2e-05,5.76719]
[1777246395143,44.62,78342.88,39.2,0.02942,2e-05,5.72737]
[1777246400209,44.62,78339.22,39.2,0.02933,2e-05,5.71293]
[1777246401543,44.62,78339.22,39.2,0.02933,2e-05,5.71293]
[1777246401555,44.62,78339.22,39.2,0.02933,2e-05,5.71293]
[1777246401574,44.61,78380.18,39.2,0.03005,2e-05,5.83136]
[1777246405004,44.61,78388.3,39.2,0.03019,2e-05,5.85447]
[1777246405008,44.61,78372.29,39.2,0.02989,2e-05,5.80559]
[1777246410278,44.61,78349.97,39.2,0.0295,2e-05,5.74014]
[1777246413300,44.61,78378.73,39.2,0.03,2e-05,5.82223]
[1777246418863,44.61,78379.72,39.2,0.03001,2e-05,5.82477]
[1777246418933,44.61,78386.22,39.2,0.03013,2e-05,5.84371]
[1777246419784,44.61,78386.22,39.2,0.03013,2e-05,5.84371]
[1777246422703,44.61,78410.67,39.2,0.03057,2e-05,5.91739]
[1777246426473,44.61,78431.52,39.2,0.03096,2e-05,5.98056]
[1777246427485,44.61,78424.72,39.2,0.03084,2e-05,5.96064]
[1777246427508,44.61,78409.67,39.2,0.03056,2e-05,5.916]
[1777246433439,44.61,78394.21,39.2,0.03028,2e-05,5.86899]
[1777246435436,44.61,78400.05,39.2,0.03038,2e-05,5.88609]
[1777246435538,44.61,78407.72,39.2,0.03052,2e-05,5.90864]
[1777246436336,44.61,78407.72,39.2,0.03052,2e-05,5.90864]
[1777246438083,44.61,78407.78,39.2,0.03052,2e-05,5.90916]
[1777246438105,44.61,78407.78,39.2,0.03052,2e-05,5.90916]
[1777246438805,44.61,78408.01,39.2,0.03053,2e-05,5.91019]
[1777246439687,44.61,78406.5,39.2,0.0305,2e-05,5.90604]
[1777246439788,44.61,78403.1,39.2,0.03045,2e-05,5.89629]
[1777246445524,44.61,78393.07,39.2,0.03026,2e-05,5.86538]
[1777246450561,44.61,78390.96,39.2,0.03021,2e-05,5.85828]
[1777246455597,44.61,78382.09,39.2,0.03005,2e-05,5.83154]
[1777246460633,44.61,78379.7,39.2,0.03001,2e-05,5.82397]
[1777246465668,44.6,78379.82,39.2,0.03,2e-05,5.82373]
[1777246470703,44.6,78375.68,39.2,0.02993,2e-05,5.8111]
[1777246475738,44.6,78377.07,39.2,0.02994,2e-05,5.81264]
[1777246480772,44.6,78376.63,39.2,0.02993,2e-05,5.81095]
[1777246485807,44.6,78376.11,39.2,0.02992,2e-05,5.80904]
[1777246490846,44.6,78367.98,39.2,0.02977,2e-05,5.78494]
[1777246495882,44.6,78352.58,39.2,0.0295,2e-05,5.74011]
[1777246499826,44.6,78352.12,39.2,0.02949,2e-05,5.73888]
[1777246504944,44.6,78339.98,39.2,0.02928,2e-05,5.70299]
[1777246509980,44.6,78346.06,39.2,0.02938,2e-05,5.72005]
[1777246514340,44.6,78339.58,39.2,0.02926,2e-05,5.70076]
[1777246514353,44.6,78339.58,39.2,0.02926,2e-05,5.70076]
[1777246515015,44.6,78336.52,39.2,0.02921,2e-05,5.6918]
[1777246515315,44.6,78336.52,39.2,0.02921,2e-05,5.6918]
[1777246521059,44.59,78329.63,39.2,0.02907,2e-05,5.66843]
[1777246524858,44.59,78324.44,39.2,0.02897,2e-05,5.6518]
[1777246530123,44.58,78314.84,39.2,0.02878,2e-05,5.62121]
[1777246532783,44.58,78302.77,39.2,0.02856,2e-05,5.58361]
[1777246534138,44.58,78300.44,39.2,0.02852,2e-05,5.57654]
[1777246540193,44.57,78298.33,39.2,0.02847,2e-05,5.56783]
[1777246545228,44.57,78299.21,39.2,0.02847,2e-05,5.56835]
[1777246549255,44.56,78328.98,39.2,0.02897,2e-05,5.65199]
[1777246549361,44.56,78328.98,39.2,0.02897,2e-05,5.65199]
[1777246550263,44.56,78334.87,39.2,0.02907,2e-05,5.66843]
[1777246555297,44.56,78337.97,39.2,0.02912,2e-05,5.67678]
[1777246560333,44.56,78328.0,39.2,0.02894,2e-05,5.6474]
[1777246563753,44.56,78328.43,39.2,0.02895,2e-05,5.64848]
[1777246563764,44.56,78328.43,39.2,0.02895,2e-05,5.64848]
[1777246563854,44.56,78329.26,39.2,0.02896,2e-05,5.6507]
[1777246569577,44.55,78330.22,39.2,0.02897,2e-05,5.65135]
[1777246575437,44.55,78325.42,39.2,0.02886,2e-05,5.63389]
[1777246580472,44.54,78322.1,39.2,0.02879,2e-05,5.62185]
[1777246585508,44.54,78320.26,39.2,0.02874,2e-05,5.61418]
[1777246586598,44.54,78320.26,39.2,0.02874,2e-05,5.61418]
[1777246592275,44.53,78317.88,39.2,0.02868,2e-05,5.60459]
[1777246592279,44.53,78317.88,39.2,0.02868,2e-05,5.60459]
[1777246592283,44.53,78317.88,39.2,0.02868,2e-05,5.60459]
[1777246598272,44.52,78321.34,39.2,0.02872,2e-05,5.60972]
[1777246601706,44.52,78312.63,39.2,0.02856,2e-05,5.58298]
[1777246601805,44.52,78312.8,39.2,0.02856,2e-05,5.58305]
[1777246602647,44.52,78312.8,39.2,0.02856,2e-05,5.58305]
[1777246603213,44.52,78313.22,39.2,0.02856,2e-05,5.58442]
[1777246608669,44.52,78307.26,39.2,0.02845,2e-05,5.56502]
[1777246613251,44.51,78308.34,39.2,0.02846,2e-05,5.56695]
[1777246613325,44.51,78312.33,39.2,0.02852,2e-05,5.57796]
[1777246618739,44.51,78322.44,39.2,0.0287,2e-05,5.6069]
[1777246623774,44.51,78328.05,39.2,0.02879,2e-05,5.6227]
[1777246628809,44.51,78320.85,39.2,0.02867,2e-05,5.60168]
[1777246633846,44.51,78313.84,39.2,0.02855,2e-05,5.58152]
[1777246638873,44.51,78313.26,39.2,0.02854,2e-05,5.57986]
[1777246643916,44.51,78313.48,39.2,0.02854,2e-05,5.58049]
[1777246649469,44.51,78311.5,39.2,0.02851,2e-05,5.57485]
[1777246654993,44.51,78316.4,39.2,0.02858,2e-05,5.58676]
[1777246660028,44.51,78316.45,39.2,0.02858,2e-05,5.58685]
[1777246665063,44.51,78313.03,39.2,0.02852,2e-05,5.57703]
[1777246670097,44.51,78312.49,39.2,0.02851,2e-05,5.57553]
[1777246675133,44.51,78310.45,39.2,0.02848,2e-05,5.56977]
[1777246679343,44.51,78332.36,39.2,0.02885,2e-05,5.63257]
[1777246683189,44.51,78353.92,39.2,0.02923,2e-05,5.69444]
[1777246688223,44.51,78350.67,39.2,0.02916,2e-05,5.68416]
[1777246693258,44.51,78356.29,39.2,0.02926,2e-05,5.69955]
[1777246697287,44.5,78402.0,39.2,0.03006,2e-05,5.83248]
[1777246697782,44.5,78402.0,39.2,0.03006,2e-05,5.83248]
[1777246698296,44.5,78437.12,39.2,0.03069,2e-05,5.93628]
[1777246699109,44.5,78437.12,39.2,0.03069,2e-05,5.93628]
[1777246699522,44.5,78443.32,39.2,0.0308,2e-05,5.95481]
[1777246699635,44.5,78443.32,39.2,0.0308,2e-05,5.95481]
[1777246700308,44.5,78442.97,39.2,0.0308,2e-05,5.95373]
[1777246703330,44.5,78422.23,39.2,0.03041,2e-05,5.89019]
[1777246708365,44.49,78416.36,39.2,0.03029,2e-05,5.87033]
[1777246713399,44.49,78404.16,39.2,0.03005,2e-05,5.82992]
[1777246718435,44.48,78412.42,39.2,0.03018,2e-05,5.85221]
[1777246723470,44.48,78410.22,39.2,0.03013,2e-05,5.84351]
[1777246728505,44.48,78411.29,39.2,0.03013,2e-05,5.84452]
[1777246733539,44.47,78407.05,39.2,0.03004,2e-05,5.8299]
[1777246738581,44.47,78402.9,39.2,0.02996,2e-05,5.8157]
[1777246743616,44.46,78403.68,39.2,0.02996,2e-05,5.81611]
[1777246748651,44.46,78402.09,39.2,0.02992,2e-05,5.80956]
[1777246753664,44.46,78407.2,39.2,0.03,2e-05,5.82286]
[1777246755309,44.46,78420.4,39.2,0.03024,2e-05,5.86194]
[1777246755347,44.45,78440.69,39.2,0.0306,2e-05,5.92151]
[1777246756503,44.45,78440.69,39.2,0.0306,2e-05,5.92151]
[1777246757155,44.45,78440.83,39.2,0.0306,2e-05,5.92193]
[1777246757249,44.45,78440.83,39.2,0.0306,2e-05,5.92193]
[1777246762087,44.46,78437.56,39.2,0.03055,2e-05,5.91388]
[1777246766877,44.46,78461.52,39.2,0.031,2e-05,5.98719]
[1777246771948,44.46,78469.98,39.2,0.03116,2e-05,6.01365]
[1777246772249,44.46,78469.98,39.2,0.03116,2e-05,6.01365]
[1777246772347,44.46,78461.1,39.2,0.03099,2e-05,5.9849]
[1777246772844,44.46,78461.1,39.2,0.03099,2e-05,5.9849]
[1777246773499,44.46,78461.1,39.2,0.03099,2e-05,5.9849]
[1777246773051,44.46,78442.47,39.2,0.03065,2e-05,5.92866]
[1777246775463,44.46,78442.47,39.2,0.03065,2e-05,5.929]
[1777246775503,44.46,78441.64,39.2,0.03064,2e-05,5.92686]
[1777246780882,44.46,78439.07,39.2,0.03057,2e-05,5.91594]
[1777246785177,44.45,78439.14,39.2,0.03056,2e-05,5.91453]
[1777246785236,44.45,78437.95,39.2,0.03053,2e-05,5.91044]
[1777246787041,44.45,78438.05,39.2,0.03054,2e-05,5.91111]
[1777246787390,44.45,78438.05,39.2,0.03054,2e-05,5.91111]
[1777246787688,44.45,78436.36,39.2,0.03051,2e-05,5.90642]
[1777246792966,44.46,78426.62,39.2,0.03035,2e-05,5.87955]
[1777246793565,44.46,78426.62,39.2,0.03035,2e-05,5.87955]
[1777246794425,44.46,78426.62,39.2,0.03035,2e-05,5.87955]
[1777246796979,44.46,78427.04,39.2,0.03036,2e-05,5.88146]
[1777246797844,44.46,78427.11,39.2,0.03036,2e-05,5.88208]
[1777246798003,44.46,78427.11,39.2,0.03036,2e-05,5.88218]
[1777246799042,44.46,78427.11,39.2,0.03036,2e-05,5.88218]
[1777246799056,44.46,78427.11,39.2,0.03036,2e-05,5.88169]
[1777246805055,44.46,78440.08,39.2,0.03061,2e-05,5.92245]
[1777246810090,44.47,78460.71,39.2,0.03099,2e-05,5.98577]
[1777246815125,44.47,78459.81,39.2,0.03099,2e-05,5.9843]
[1777246820160,44.47,78454.66,39.2,0.0309,2e-05,5.9701]
[1777246825194,44.47,78465.71,39.2,0.03111,2e-05,6.00452]
[1777246830231,44.48,78482.42,39.2,0.03142,2e-05,6.05593]
[1777246835267,44.48,78476.28,39.2,0.0313,2e-05,6.03582]
[1777246840304,44.48,78479.13,39.2,0.03136,2e-05,6.04518]
[1777246845347,44.48,78478.65,39.2,0.03136,2e-05,6.04455]
[1777246847362,44.48,78456.23,39.2,0.03095,2e-05,5.97732]
[1777246852397,44.48,78449.7,39.2,0.03084,2e-05,5.95914]
[1777246854412,44.49,78471.82,39.2,0.03125,2e-05,6.02616]
[1777246859447,44.49,78471.78,39.2,0.03125,2e-05,6.02693]
[1777246864483,44.49,78461.07,39.2,0.03106,2e-05,5.99565]
[1777246869518,44.49,78457.55,39.2,0.031,2e-05,5.98621]
[1777246874552,44.49,78449.07,39.2,0.03085,2e-05,5.96206]
[1777246879588,44.5,78449.27,39.2,0.03087,2e-05,5.96405]
[1777246884623,44.5,78448.98,39.2,0.03087,2e-05,5.96454]
[1777246889657,44.5,78449.02,39.2,0.03088,2e-05,5.96602]
[1777246894693,44.51,78449.74,39.2,0.03089,2e-05,5.96734]
[1777246899728,44.51,78450.11,39.2,0.03091,2e-05,5.96977]
[1777246904763,44.51,78449.45,39.2,0.0309,2e-05,5.9691]
[1777246909799,44.51,78450.19,39.2,0.03092,2e-05,5.97262]
[1777246913248,44.52,78453.76,39.2,0.03099,2e-05,5.9841]
[1777246914386,44.52,78463.19,39.2,0.03117,2e-05,6.01274]
[1777246914429,44.52,78489.17,39.2,0.03165,2e-05,6.09168]
[1777246915010,44.52,78489.17,39.2,0.03165,2e-05,6.09168]
[1777246915367,44.52,78489.17,39.2,0.03165,2e-05,6.09168]
[1777246915579,44.52,78489.17,39.2,0.03165,2e-05,6.09168]
[1777246915615,44.52,78520.53,39.2,0.03224,2e-05,6.18775]
[1777246915795,44.52,78520.53,39.2,0.03224,2e-05,6.18775]
[1777246916572,44.52,78520.53,39.2,0.03224,2e-05,6.18775]
[1777246916602,44.52,78574.66,39.2,0.03328,2e-05,6.356]
[1777246917089,44.52,78574.66,39.2,0.03328,2e-05,6.356]
[1777246918744,44.5,78596.22,39.2,0.03365,2e-05,6.41575]
[1777246919391,44.5,78596.22,39.2,0.03365,2e-05,6.41575]
[1777246920527,44.49,78605.09,39.2,0.03379,2e-05,6.43924]
[1777246922453,44.47,78596.1,39.2,0.03355,2e-05,6.40106]
[1777246922979,44.46,78581.86,39.2,0.03325,2e-05,6.352]
[1777246923058,44.46,78581.86,39.2,0.03325,2e-05,6.352]
[1777246923152,44.46,78578.84,39.2,0.03317,2e-05,6.33908]
[1777246925007,44.46,78579.01,39.2,0.03319,2e-05,6.34291]
[1777246929123,44.48,78600.27,39.2,0.03367,2e-05,6.41962]
[1777246929132,44.48,78600.27,39.2,0.03367,2e-05,6.41962]
[1777246929222,44.49,78593.59,39.2,0.03355,2e-05,6.40067]
[1777246934034,44.46,78588.21,39.2,0.03337,2e-05,6.37091]
[1777246940022,44.46,78577.65,39.2,0.03315,2e-05,6.33555]
[1777246945053,44.45,78575.8,39.2,0.0331,2e-05,6.32816]
[1777246950088,44.45,78568.25,39.2,0.03295,2e-05,6.30316]
[1777246955123,44.45,78562.17,39.2,0.03281,2e-05,6.28073]
[1777246960158,44.45,78550.62,39.2,0.03258,2e-05,6.24394]
[1777246964185,44.44,78570.0,39.2,0.03295,2e-05,6.30338]
[1777246969225,44.44,78570.98,39.2,0.03296,2e-05,6.30503]
[1777246974259,44.44,78553.71,39.2,0.03262,2e-05,6.2501]
[1777246979294,44.44,78536.34,39.2,0.03229,2e-05,6.19575]
[1777246984329,44.44,78537.28,39.2,0.0323,2e-05,6.19814]
[1777246989363,44.44,78542.6,39.2,0.0324,2e-05,6.21408]
[1777246990994,44.44,78540.54,39.2,0.03236,2e-05,6.20761]
[1777246996028,44.44,78528.79,39.2,0.03213,2e-05,6.17106]
[1777247001448,44.43,78520.84,39.2,0.03198,2e-05,6.14658]
[1777247006483,44.43,78531.68,39.2,0.03219,2e-05,6.17964]
[1777247006769,44.43,78531.68,39.2,0.03219,2e-05,6.17964]
[1777247012525,44.43,78529.11,39.2,0.03213,2e-05,6.16922]
[1777247017560,44.43,78532.53,39.2,0.03219,2e-05,6.17951]
[1777247022595,44.43,78533.42,39.2,0.0322,2e-05,6.18192]
[1777247027630,44.43,78533.06,39.2,0.03219,2e-05,6.18048]
[1777247032665,44.43,78535.34,39.2,0.03224,2e-05,6.18715]
[1777247037700,44.43,78534.84,39.2,0.03222,2e-05,6.18525]
[1777247042736,44.43,78541.54,39.2,0.03235,2e-05,6.2054]
[1777247047771,44.43,78544.52,39.2,0.0324,2e-05,6.21403]
[1777247051585,44.43,78543.56,39.2,0.03238,2e-05,6.21073]
[1777247056834,44.43,78545.03,39.2,0.0324,2e-05,6.21458]
[1777247061869,44.42,78543.34,39.2,0.03237,2e-05,6.2088]
[1777247065096,44.42,78564.03,39.2,0.03276,2e-05,6.2724]
[1777247069411,44.42,78571.05,39.2,0.03289,2e-05,6.29358]
[1777247069513,44.42,78572.04,39.2,0.03291,2e-05,6.29643]
[1777247072955,44.42,78594.07,39.2,0.03333,2e-05,6.3634]
[1777247077988,44.42,78602.04,39.2,0.03348,2e-05,6.38838]
[1777247083023,44.42,78593.77,39.2,0.03332,2e-05,6.36196]
[1777247088062,44.42,78595.08,39.2,0.03334,2e-05,6.366]
[1777247093096,44.42,78599.2,39.2,0.03342,2e-05,6.37875]
[1777247098130,44.42,78605.91,39.2,0.03355,2e-05,6.39963]
[1777247103165,44.42,78611.94,39.2,0.03367,2e-05,6.41829]
[1777247106187,44.42,78633.07,39.2,0.03408,2e-05,6.48477]
[1777247110216,44.42,78613.21,39.2,0.03368,2e-05,6.42098]
[1777247115251,44.42,78627.3,39.2,0.03396,2e-05,6.465]
[1777247120286,44.41,78627.79,39.2,0.03396,2e-05,6.46562]
[1777247125320,44.41,78627.84,39.2,0.03396,2e-05,6.46485]
[1777247130356,44.41,78620.84,39.2,0.03381,2e-05,6.44176]
[1777247135391,44.41,78618.83,39.2,0.03376,2e-05,6.43246]
[1777247140425,44.41,78626.56,39.2,0.0339,2e-05,6.45623]
[1777247145461,44.41,78628.03,39.2,0.03393,2e-05,6.46005]
[1777247150495,44.4,78627.72,39.2,0.03392,2e-05,6.45821]
[1777247155530,44.4,78627.81,39.2,0.03391,2e-05,6.45764]
[1777247160566,44.4,78616.87,39.2,0.03369,2e-05,6.42226]
[1777247165607,44.4,78612.54,39.2,0.0336,2e-05,6.40808]
[1777247170642,44.4,78622.71,39.2,0.0338,2e-05,6.43965]
[1777247175677,44.4,78627.51,39.2,0.03389,2e-05,6.45413]
[1777247180712,44.39,78636.32,39.2,0.03406,2e-05,6.48114]
[1777247185746,44.39,78635.34,39.2,0.03403,2e-05,6.47701]
[1777247190782,44.39,78634.15,39.2,0.034,2e-05,6.47224]
[1777247195817,44.39,78628.76,39.2,0.03388,2e-05,6.45198]
[1777247200851,44.39,78625.86,39.2,0.03382,2e-05,6.44201]
[1777247205887,44.39,78624.84,39.2,0.03379,2e-05,6.43809]
[1777247210922,44.38,78621.15,39.2,0.03372,2e-05,6.42576]
[1777247215957,44.38,78621.06,39.2,0.03371,2e-05,6.42491]
[1777247220992,44.38,78618.06,39.2,0.03365,2e-05,6.41488]
[1777247226029,44.38,78605.12,39.2,0.03339,2e-05,6.37383]
[1777247231064,44.38,78604.06,39.2,0.03337,2e-05,6.37036]
[1777247236688,44.38,78602.26,39.2,0.03334,2e-05,6.36461]
[1777247242024,44.38,78597.95,39.2,0.03325,2e-05,6.35102]
[1777247247024,44.38,78600.11,39.2,0.03329,2e-05,6.35781]
[1777247253221,44.38,78614.44,39.2,0.03356,2e-05,6.40053]
[1777247258257,44.38,78610.57,39.2,0.03348,2e-05,6.38793]
[1777247263293,44.38,78611.57,39.2,0.0335,2e-05,6.39087]
[1777247268328,44.38,78610.3,39.2,0.03347,2e-05,6.38657]
[1777247273363,44.38,78610.33,39.2,0.03347,2e-05,6.3864]
[1777247278399,44.38,78610.03,39.2,0.03347,2e-05,6.38531]
[1777247282428,44.38,78630.03,39.2,0.03386,2e-05,6.44822]
[1777247287469,44.38,78631.77,39.2,0.03389,2e-05,6.45296]
[1777247292503,44.37,78637.89,39.2,0.034,2e-05,6.47173]
[1777247294518,44.37,78661.09,39.2,0.03446,2e-05,6.54519]
[1777247300092,44.37,78659.67,39.2,0.03443,2e-05,6.53952]
[1777247308112,44.37,78660.3,39.2,0.03442,2e-05,6.53915]
[1777247313158,44.36,78646.39,39.2,0.03412,2e-05,6.49086]
[1777247318286,44.36,78650.96,39.2,0.03421,2e-05,6.50437]
[1777247326751,44.36,78670.76,39.2,0.03459,2e-05,6.56529]
[1777247331787,44.35,78677.9,39.2,0.03472,2e-05,6.58646]
[1777247336822,44.35,78676.89,39.2,0.03469,2e-05,6.5814]
[1777247341858,44.35,78678.28,39.2,0.0347,2e-05,6.58407]
[1777247347139,44.34,78673.87,39.2,0.03461,2e-05,6.56845]
[1777247347308,44.34,78673.19,39.2,0.03459,2e-05,6.56593]
[1777247347362,44.34,78673.19,39.2,0.03459,2e-05,6.56593]
[1777247347538,44.34,78673.19,39.2,0.03459,2e-05,6.56593]
[1777247347575,44.34,78673.19,39.2,0.03459,2e-05,6.56593]
[1777247348151,44.34,78722.18,39.2,0.03559,2e-05,6.72461]
[1777247348345,44.34,78722.18,39.2,0.03559,2e-05,6.72461]
[1777247349180,44.34,78722.88,39.2,0.0356,2e-05,6.72631]
[1777247349919,44.33,78744.64,39.2,0.036,2e-05,6.79075]
[1777247351933,44.32,78720.7,39.2,0.0355,2e-05,6.71095]
[1777247356968,44.32,78724.22,39.2,0.03555,2e-05,6.71968]
[1777247362004,44.31,78721.85,39.2,0.03548,2e-05,6.70892]
[1777247367043,44.3,78715.73,39.2,0.03531,2e-05,6.68171]
[1777247368050,44.3,78739.33,39.2,0.03579,2e-05,6.75835]
[1777247369116,44.28,78780.13,39.2,0.0366,2e-05,6.88604]
[1777247370019,44.28,78780.13,39.2,0.0366,2e-05,6.88604]
[1777247370140,44.28,78780.13,39.2,0.0366,2e-05,6.88604]
[1777247370076,44.28,78780.75,39.2,0.03661,2e-05,6.88738]
[1777247370727,44.28,78780.75,39.2,0.03661,2e-05,6.88738]
[1777247370988,44.28,78780.75,39.2,0.03661,2e-05,6.88738]
[1777247371041,44.28,78780.75,39.2,0.03661,2e-05,6.88738]
[1777247371112,44.28,78808.18,39.2,0.03717,2e-05,6.97633]
[1777247371970,44.28,78808.18,39.2,0.03717,2e-05,6.97633]
[1777247372066,44.28,78808.18,39.2,0.03717,2e-05,6.97633]
[1777247372138,44.27,78865.24,39.2,0.03837,2e-05,7.16474]
[1777247372318,44.27,78865.24,39.2,0.03837,2e-05,7.16474]
[1777247372809,44.27,78865.24,39.2,0.03837,2e-05,7.16474]
[1777247373112,44.27,78865.24,39.2,0.03837,2e-05,7.16474]
[1777247373181,44.27,78865.24,39.2,0.03837,2e-05,7.16474]
[1777247373189,44.27,78890.18,39.2,0.03892,2e-05,7.25044]
[1777247373449,44.27,78890.18,39.2,0.03892,2e-05,7.25044]
[1777247374143,44.27,78885.51,39.2,0.03882,2e-05,7.2342]
[1777247374331,44.27,78885.51,39.2,0.03882,2e-05,7.2342]
[1777247374616,44.27,78885.51,39.2,0.03882,2e-05,7.2342]
[1777247375116,44.26,78884.89,39.2,0.03877,2e-05,7.22697]
[1777247376123,44.26,78855.0,39.2,0.03812,2e-05,7.12485]
[1777247376675,44.26,78855.0,39.2,0.03812,2e-05,7.12485]
[1777247376801,44.26,78855.0,39.2,0.03812,2e-05,7.12485]
[1777247377123,44.26,78855.0,39.2,0.03812,2e-05,7.12485]
[1777247377162,44.26,78826.71,39.2,0.03751,2e-05,7.0292]
[1777247377864,44.26,78826.71,39.2,0.03751,2e-05,7.0292]
[1777247380729,44.26,78824.49,39.2,0.03746,2e-05,7.02116]
[1777247380816,44.26,78824.49,39.2,0.03746,2e-05,7.02116]
[1777247383179,44.26,78857.71,39.2,0.03816,2e-05,7.13183]
[1777247383542,44.26,78857.71,39.2,0.03816,2e-05,7.13183]
[1777247384788,44.25,78866.0,39.2,0.03832,2e-05,7.15628]
[1777247385196,44.25,78885.24,39.2,0.03874,2e-05,7.2218]
[1777247385504,44.25,78885.24,39.2,0.03874,2e-05,7.2218]
[1777247385670,44.25,78885.24,39.2,0.03874,2e-05,7.2218]
[1777247386036,44.25,78885.24,39.2,0.03874,2e-05,7.2218]
[1777247386202,44.25,78885.77,39.2,0.03875,2e-05,7.22313]
[1777247388215,44.25,78853.75,39.2,0.03806,2e-05,7.11594]
[1777247389119,44.25,78853.75,39.2,0.03806,2e-05,7.11594]
[1777247389129,44.25,78853.75,39.2,0.03806,2e-05,7.11594]
[1777247389222,44.26,78839.03,39.2,0.03777,2e-05,7.06958]
[1777247390048,44.26,78839.03,39.2,0.03777,2e-05,7.06958]
[1777247390060,44.26,78839.03,39.2,0.03777,2e-05,7.06958]
[1777247390179,44.26,78833.52,39.2,0.03764,2e-05,7.05069]
[1777247390437,44.26,78833.52,39.2,0.03764,2e-05,7.05069]
[1777247390664,44.26,78833.52,39.2,0.03764,2e-05,7.05069]
[1777247390944,44.26,78833.52,39.2,0.03764,2e-05,7.05069]
[1777247391198,44.26,78807.0,39.2,0.0371,2e-05,6.96431]
[1777247391315,44.26,78807.0,39.2,0.0371,2e-05,6.96431]
[1777247391879,44.26,78807.0,39.2,0.0371,2e-05,6.96431]
[1777247392233,44.26,78807.0,39.2,0.0371,2e-05,6.96431]
[1777247391960,44.25,78751.28,39.2,0.03588,2e-05,6.77267]
[1777247392370,44.25,78751.28,39.2,0.03588,2e-05,6.77267]
[1777247392580,44.25,78751.28,39.2,0.03588,2e-05,6.77267]
[1777247392731,44.25,78751.28,39.2,0.03588,2e-05,6.77267]
[1777247392783,44.25,78737.8,39.2,0.0356,2e-05,6.72792]
[1777247393913,44.25,78737.8,39.2,0.0356,2e-05,6.72792]
[1777247398246,44.25,78758.94,39.2,0.03604,2e-05,6.79796]
[1777247404278,44.25,78759.9,39.2,0.03606,2e-05,6.80131]
[1777247410379,44.25,78754.35,39.2,0.03595,2e-05,6.78323]
[1777247413516,44.25,78734.08,39.2,0.03553,2e-05,6.71688]
[1777247419442,44.26,78739.13,39.2,0.03564,2e-05,6.73436]
[1777247424146,44.26,78739.91,39.2,0.03566,2e-05,6.73729]
[1777247429512,44.26,78737.56,39.2,0.03562,2e-05,6.73061]
[1777247435037,44.26,78730.91,39.2,0.03547,2e-05,6.70706]
[1777247435049,44.26,78730.91,39.2,0.03547,2e-05,6.70706]
[1777247436346,44.26,78722.89,39.2,0.03531,2e-05,6.68127]
[1777247436422,44.26,78722.89,39.2,0.03531,2e-05,6.68127]
[1777247437082,44.26,78722.89,39.2,0.03531,2e-05,6.68127]
[1777247437130,44.26,78712.04,39.2,0.03509,2e-05,6.64613]
[1777247438795,44.26,78712.04,39.2,0.03509,2e-05,6.64534]
[1777247439590,44.26,78695.16,39.2,0.03474,2e-05,6.58985]
[1777247440758,44.26,78690.2,39.2,0.03464,2e-05,6.57313]
[1777247440898,44.26,78690.2,39.2,0.03464,2e-05,6.57313]
[1777247442626,44.25,78679.59,39.2,0.03441,2e-05,6.53765]
[1777247443490,44.25,78674.72,39.2,0.03431,2e-05,6.5214]
[1777247445575,44.25,78673.11,39.2,0.03427,2e-05,6.51507]
[1777247445762,44.25,78673.11,39.2,0.03427,2e-05,6.51507]
[1777247451666,44.24,78684.59,39.2,0.03448,2e-05,6.54774]
[1777247455898,44.24,78686.28,39.2,0.0345,2e-05,6.55128]
[1777247455901,44.24,78686.28,39.2,0.0345,2e-05,6.55128]
[1777247455988,44.24,78697.64,39.2,0.03472,2e-05,6.58728]
[1777247456756,44.24,78697.64,39.2,0.03472,2e-05,6.58728]
[1777247456856,44.24,78700.22,39.2,0.03477,2e-05,6.59549]
[1777247462745,44.23,78704.01,39.2,0.03483,2e-05,6.60423]
[1777247465277,44.23,78703.26,39.2,0.0348,2e-05,6.60037]
[1777247465765,44.22,78714.16,39.2,0.03502,2e-05,6.63464]
[1777247467614,44.22,78718.7,39.2,0.03511,2e-05,6.649]
[1777247467779,44.22,78717.23,39.2,0.03507,2e-05,6.64381]
[1777247471755,44.22,78710.76,39.2,0.03493,2e-05,6.62061]
[1777247471846,44.22,78720.73,39.2,0.03513,2e-05,6.65227]
[1777247477851,44.21,78725.15,39.2,0.03521,2e-05,6.66524]
[1777247482886,44.21,78729.6,39.2,0.03529,2e-05,6.67849]
[1777247488150,44.21,78731.62,39.2,0.03533,2e-05,6.68403]
[1777247493964,44.2,78744.68,39.2,0.03557,2e-05,6.722]
[1777247498999,44.2,78739.03,39.2,0.03544,2e-05,6.70165]
[1777247504036,44.2,78736.82,39.2,0.03538,2e-05,6.69313]
[1777247508909,44.2,78738.42,39.2,0.03541,2e-05,6.6972]
[1777247508915,44.2,78738.42,39.2,0.03541,2e-05,6.6972]
[1777247509071,44.2,78739.71,39.2,0.03543,2e-05,6.70113]
[1777247513053,44.19,78745.08,39.2,0.03553,2e-05,6.71612]
[1777247513099,44.19,78745.79,39.2,0.03554,2e-05,6.71755]
[1777247517167,44.19,78744.91,39.2,0.03551,2e-05,6.71313]
[1777247517221,44.18,78740.4,39.2,0.03541,2e-05,6.69785]
[1777247519708,44.18,78739.92,39.2,0.03539,2e-05,6.69456]
[1777247519711,44.18,78739.92,39.2,0.03539,2e-05,6.69456]
[1777247521050,44.18,78738.25,39.2,0.03535,2e-05,6.68824]
[1777247521317,44.18,78738.25,39.2,0.03535,2e-05,6.68824]
[1777247521322,44.18,78738.25,39.2,0.03535,2e-05,6.68824]
[1777247521157,44.18,78737.82,39.2,0.03534,2e-05,6.68599]
[1777247521505,44.18,78737.82,39.2,0.03534,2e-05,6.68599]
[1777247525184,44.17,78763.27,39.2,0.03585,2e-05,6.76697]
[1777247529008,44.17,78776.23,39.2,0.0361,2e-05,6.80785]
[1777247529250,44.17,78787.92,39.2,0.03634,2e-05,6.84594]
[1777247529711,44.17,78787.92,39.2,0.03634,2e-05,6.84594]
[1777247533127,44.17,78795.93,39.2,0.03651,2e-05,6.87191]
[1777247533240,44.17,78792.6,39.2,0.03644,2e-05,6.8606]
[1777247538275,44.16,78788.42,39.2,0.03632,2e-05,6.8429]
[1777247543358,44.15,78771.99,39.2,0.03596,2e-05,6.78574]
[1777247549353,44.15,78748.57,39.2,0.03545,2e-05,6.70468]
[1777247554388,44.14,78756.28,39.2,0.03558,2e-05,6.72495]
[1777247559425,44.13,78757.02,39.2,0.03558,2e-05,6.72462]
[1777247562588,44.13,78757.46,39.2,0.03558,2e-05,6.72496]
[1777247562613,44.13,78757.46,39.2,0.03558,2e-05,6.72496]
[1777247562990,44.13,78755.3,39.2,0.03553,2e-05,6.71676]
[1777247563451,44.13,78755.3,39.2,0.03553,2e-05,6.71676]
[1777247563618,44.13,78755.3,39.2,0.03553,2e-05,6.71676]
[1777247563717,44.13,78755.3,39.2,0.03553,2e-05,6.71676]
[1777247570992,44.12,78750.79,39.2,0.03541,2e-05,6.69769]
[1777247576547,44.11,78749.14,39.2,0.03533,2e-05,6.68552]
[1777247581581,44.1,78741.95,39.2,0.03516,2e-05,6.65794]
[1777247584838,44.1,78743.82,39.2,0.03519,2e-05,6.66249]
[1777247584875,44.1,78743.82,39.2,0.03519,2e-05,6.66249]
[1777247584881,44.1,78743.82,39.2,0.03519,2e-05,6.66249]
[1777247584931,44.1,78743.82,39.2,0.03519,2e-05,6.66249]
[1777247585094,44.1,78743.82,39.2,0.03519,2e-05,6.66249]
[1777247585109,44.1,78743.82,39.2,0.03519,2e-05,6.66249]
[1777247587677,44.09,78739.62,39.2,0.03509,2e-05,6.6464]
[1777247587831,44.09,78739.62,39.2,0.03509,2e-05,6.6464]
[1777247587834,44.09,78739.62,39.2,0.03509,2e-05,6.6464]
[1777247588202,44.09,78739.62,39.2,0.03509,2e-05,6.6464]
[1777247590266,44.09,78735.94,39.2,0.035,2e-05,6.63216]
[1777247591317,44.09,78727.94,39.2,0.03483,2e-05,6.60538]
[1777247591619,44.09,78724.41,39.2,0.03475,2e-05,6.59322]
[1777247591650,44.09,78724.41,39.2,0.03475,2e-05,6.59322]
[1777247592209,44.09,78724.41,39.2,0.03475,2e-05,6.59322]
[1777247594154,44.08,78710.32,39.2,0.03446,2e-05,6.54689]
[1777247594318,44.08,78710.32,39.2,0.03446,2e-05,6.54689]
[1777247594641,44.08,78700.36,39.2,0.03426,2e-05,6.51362]
[1777247600723,44.07,78708.93,39.2,0.0344,2e-05,6.53716]
[1777247605758,44.07,78711.14,39.2,0.03443,2e-05,6.54125]
[1777247610793,44.06,78702.66,39.2,0.03424,2e-05,6.51109]
[1777247612070,44.06,78702.66,39.2,0.03424,2e-05,6.51109]
[1777247616625,44.06,78694.11,39.2,0.03404,2e-05,6.4788]
[1777247621869,44.05,78693.49,39.2,0.03401,2e-05,6.47397]
[1777247626904,44.05,78688.08,39.2,0.03389,2e-05,6.45429]
[1777247628579,44.05,78678.42,39.2,0.03369,2e-05,6.42302]
[1777247628603,44.05,78678.42,39.2,0.03369,2e-05,6.42302]
[1777247631628,44.04,78680.93,39.2,0.03373,2e-05,6.42985]
[1777247636770,44.04,78676.91,39.2,0.03364,2e-05,6.41513]
[1777247641774,44.04,78682.65,39.2,0.03374,2e-05,6.43154]
[1777247647047,44.03,78700.47,39.2,0.03408,2e-05,6.48602]
[1777247648127,44.03,78700.47,39.2,0.03408,2e-05,6.48602]
[1777247648142,44.03,78700.47,39.2,0.03408,2e-05,6.48602]
[1777247649396,44.03,78707.47,39.2,0.03422,2e-05,6.50805]
[1777247649434,44.03,78716.49,39.2,0.0344,2e-05,6.53663]
[1777247653497,44.03,78719.6,39.2,0.03446,2e-05,6.54617]
[1777247654099,44.03,78719.92,39.2,0.03446,2e-05,6.54645]
[1777247659134,44.02,78706.7,39.2,0.03418,2e-05,6.50116]
[1777247663104,44.02,78702.44,39.2,0.03408,2e-05,6.48598]
[1777247663196,44.02,78702.44,39.2,0.03408,2e-05,6.48598]
[1777247665286,44.02,78709.56,39.2,0.03422,2e-05,6.50787]
[1777247665549,44.02,78701.98,39.2,0.03406,2e-05,6.48299]
[1777247672229,44.01,78700.76,39.2,0.034,2e-05,6.47347]
[1777247677264,44.0,78700.09,39.2,0.03398,2e-05,6.46903]
[1777247682299,44.0,78702.5,39.2,0.03401,2e-05,6.47446]
[1777247687334,43.99,78701.57,39.2,0.03398,2e-05,6.46918]
[1777247689563,43.99,78699.83,39.2,0.03394,2e-05,6.46315]
[1777247689567,43.99,78699.83,39.2,0.03394,2e-05,6.46315]
[1777247691677,43.99,78684.0,39.2,0.03362,2e-05,6.41131]
[1777247691685,43.99,78684.0,39.2,0.03362,2e-05,6.41131]
[1777247692714,43.99,78679.76,39.2,0.03353,2e-05,6.39745]
[1777247694828,43.99,78657.6,39.2,0.03309,2e-05,6.32663]
[1777247696216,43.99,78657.6,39.2,0.03309,2e-05,6.3264]
[1777247696219,43.99,78657.6,39.2,0.03309,2e-05,6.3264]
[1777247701433,43.99,78662.98,39.2,0.03319,2e-05,6.34195]
[1777247706468,43.98,78666.06,39.2,0.03324,2e-05,6.35045]
[1777247711503,43.98,78662.48,39.2,0.03316,2e-05,6.33787]
[1777247715089,43.98,78660.68,39.2,0.03312,2e-05,6.33148]
[1777247715090,43.98,78660.68,39.2,0.03312,2e-05,6.33148]
[1777247717245,43.98,78655.7,39.2,0.03302,2e-05,6.3153]
[1777247717248,43.98,78655.7,39.2,0.03302,2e-05,6.3153]
[1777247721867,43.98,78653.32,39.2,0.03297,2e-05,6.30688]
[1777247724007,43.98,78651.65,39.2,0.03293,2e-05,6.30125]
[1777247725991,43.98,78649.76,39.2,0.0329,2e-05,6.29495]
[1777247726013,43.98,78649.76,39.2,0.0329,2e-05,6.29495]
[1777247729621,43.98,78641.34,39.2,0.03273,2e-05,6.26798]
[1777247729624,43.98,78641.34,39.2,0.03273,2e-05,6.26798]
[1777247730810,43.97,78639.83,39.2,0.0327,2e-05,6.26311]
[1777247733812,43.97,78638.1,39.2,0.03265,2e-05,6.2551]
[1777247733815,43.97,78638.1,39.2,0.03265,2e-05,6.2551]
[1777247739772,43.97,78631.03,39.2,0.03251,2e-05,6.23246]
[1777247745743,43.97,78630.09,39.2,0.03249,2e-05,6.22906]
[1777247750233,43.97,78629.37,39.2,0.03248,2e-05,6.22663]
[1777247756820,43.97,78646.12,39.2,0.03279,2e-05,6.27833]
[1777247761823,43.97,78645.69,39.2,0.03278,2e-05,6.27629]
[1777247766889,43.97,78630.87,39.2,0.03249,2e-05,6.22906]
[1777247771925,43.97,78645.03,39.2,0.03276,2e-05,6.27296]
[1777247776960,43.97,78645.89,39.2,0.03277,2e-05,6.27501]
[1777247781995,43.96,78649.12,39.2,0.03283,2e-05,6.28449]
[1777247783002,43.96,78669.03,39.2,0.03322,2e-05,6.34716]
[1777247788037,43.96,78668.68,39.2,0.03321,2e-05,6.34481]
[1777247793074,43.96,78650.63,39.2,0.03284,2e-05,6.28458]
[1777247798108,43.96,78644.28,39.2,0.03271,2e-05,6.26396]
[1777247800628,43.96,78645.6,39.2,0.03273,2e-05,6.26799]
[1777247800633,43.96,78645.6,39.2,0.03273,2e-05,6.26799]
[1777247802652,43.96,78655.33,39.2,0.03292,2e-05,6.29831]
[1777247809840,43.95,78654.21,39.2,0.03289,2e-05,6.29346]
[1777247809842,43.95,78654.21,39.2,0.03289,2e-05,6.29346]
[1777247809868,43.95,78654.21,39.2,0.03289,2e-05,6.29346]
[1777247815227,43.95,78646.97,39.2,0.03274,2e-05,6.26986]
[1777247820529,43.95,78643.46,39.2,0.03267,2e-05,6.2584]
[1777247825770,43.95,78642.28,39.2,0.03265,2e-05,6.25403]
[1777247831341,43.95,78643.33,39.2,0.03266,2e-05,6.25672]
[1777247836385,43.95,78644.13,39.2,0.03267,2e-05,6.25874]
[1777247841420,43.95,78640.81,39.2,0.03261,2e-05,6.24785]
[1777247846455,43.95,78621.98,39.2,0.03224,2e-05,6.18878]
[1777247851491,43.95,78615.75,39.2,0.03211,2e-05,6.16731]
[1777247856526,43.95,78617.42,39.2,0.03215,2e-05,6.17273]
[1777247861561,43.95,78617.62,39.2,0.03215,2e-05,6.17354]
[1777247866596,43.95,78616.13,39.2,0.03213,2e-05,6.16911]
[1777247871631,43.95,78618.75,39.2,0.03218,2e-05,6.17746]
[1777247876666,43.95,78622.6,39.2,0.03225,2e-05,6.18955]
[1777247882708,43.95,78623.59,39.2,0.03227,2e-05,6.19266]
[1777247887743,43.95,78622.51,39.2,0.03225,2e-05,6.18934]
[1777247892778,43.95,78621.46,39.2,0.03223,2e-05,6.18613]
[1777247897813,43.95,78621.44,39.2,0.03223,2e-05,6.18616]
[1777247903854,43.95,78620.69,39.2,0.03222,2e-05,6.18393]
[1777247908890,43.95,78620.0,39.2,0.0322,2e-05,6.18187]
[1777247913925,43.95,78618.08,39.2,0.03216,2e-05,6.17375]
[1777247918960,43.95,78623.44,39.2,0.03226,2e-05,6.19058]
[1777247923995,43.95,78622.6,39.2,0.03224,2e-05,6.18801]
[1777247929031,43.95,78627.77,39.2,0.03234,2e-05,6.20418]
[1777247934065,43.95,78633.06,39.2,0.03244,2e-05,6.2205]
[1777247939099,43.95,78634.0,39.2,0.03246,2e-05,6.2232]
[1777247944174,43.95,78632.78,39.2,0.03244,2e-05,6.21921]
[1777247946500,43.95,78619.13,39.2,0.03217,2e-05,6.1766]
[1777247946503,43.95,78619.13,39.2,0.03217,2e-05,6.1766]
[1777247952190,43.95,78613.43,39.2,0.03207,2e-05,6.15921]
[1777247957225,43.95,78612.1,39.2,0.03204,2e-05,6.15537]
[1777247962261,43.95,78622.4,39.2,0.03224,2e-05,6.18756]
[1777247967297,43.95,78617.42,39.2,0.03215,2e-05,6.17221]
[1777247972331,43.95,78616.63,39.2,0.03212,2e-05,6.16774]
[1777247975614,43.95,78617.06,39.2,0.03213,2e-05,6.16916]
[1777247975643,43.95,78617.06,39.2,0.03213,2e-05,6.16916]
[1777247981394,43.95,78629.76,39.2,0.03238,2e-05,6.20886]
[1777247986429,43.95,78629.04,39.2,0.03236,2e-05,6.20651]
[1777247990968,43.95,78628.92,39.2,0.03236,2e-05,6.20607]
[1777247996499,43.95,78633.86,39.2,0.03245,2e-05,6.22136]
[1777248001146,43.95,78645.71,39.2,0.03268,2e-05,6.25827]
[1777248001486,43.95,78645.71,39.2,0.03268,2e-05,6.25827]
[1777248003464,43.95,78644.61,39.2,0.03266,2e-05,6.25473]
[1777248008584,43.95,78647.07,39.2,0.03271,2e-05,6.26239]
[1777248013620,43.95,78661.98,39.2,0.03299,2e-05,6.30913]
[1777248014733,43.95,78661.98,39.2,0.03299,2e-05,6.30913]
[1777248014798,43.95,78665.86,39.2,0.03307,2e-05,6.32128]
[1777248018104,43.95,78671.3,39.2,0.03319,2e-05,6.34011]
[1777248018657,43.95,78675.43,39.2,0.03327,2e-05,6.3537]
[1777248022859,43.96,78684.27,39.2,0.03346,2e-05,6.38456]
[1777248022959,43.96,78683.29,39.2,0.03345,2e-05,6.38234]
[1777248028729,43.97,78677.13,39.2,0.03336,2e-05,6.36817]
[1777248032759,43.98,78698.29,39.2,0.03379,2e-05,6.43694]
[1777248037795,43.99,78701.91,39.2,0.03389,2e-05,6.45256]
[1777248041220,43.99,78717.06,39.2,0.03421,2e-05,6.50348]
[1777248043178,43.99,78731.11,39.2,0.0345,2e-05,6.55023]
[1777248046908,44.0,78743.95,39.2,0.03477,2e-05,6.59371]
[1777248047866,44.0,78752.04,39.2,0.03494,2e-05,6.6206]
[1777248052902,44.0,78769.58,39.2,0.0353,2e-05,6.67746]
[1777248057937,44.0,78770.24,39.2,0.03531,2e-05,6.67902]
[1777248063773,44.0,78784.23,39.2,0.03559,2e-05,6.72435]
[1777248069018,43.99,78771.27,39.2,0.03532,2e-05,6.68067]
[1777248074054,43.99,78765.31,39.2,0.03519,2e-05,6.66047]
[1777248078104,43.99,78755.74,39.2,0.03499,2e-05,6.62881]
[1777248078159,43.99,78761.67,39.2,0.03511,2e-05,6.6482]
[1777248084124,44.0,78774.35,39.2,0.03539,2e-05,6.69189]
[1777248087557,44.0,78775.72,39.2,0.03542,2e-05,6.69722]
[1777248093187,44.0,78768.88,39.2,0.03529,2e-05,6.67514]
[1777248098225,44.01,78764.81,39.2,0.03522,2e-05,6.66434]
[1777248104017,44.01,78760.94,39.2,0.03515,2e-05,6.65397]
[1777248109301,44.02,78763.59,39.2,0.03523,2e-05,6.66541]
[1777248114336,44.02,78766.61,39.2,0.0353,2e-05,6.67752]
[1777248119371,44.03,78768.54,39.2,0.03536,2e-05,6.68591]
[1777248124655,44.03,78754.02,39.2,0.03507,2e-05,6.64014]
[1777248124742,44.03,78763.2,39.2,0.03526,2e-05,6.67064]
[1777248130449,44.03,78769.17,39.2,0.03538,2e-05,6.68939]
[1777248135483,44.03,78770.36,39.2,0.0354,2e-05,6.69258]
[1777248140518,44.03,78768.15,39.2,0.03535,2e-05,6.68456]
[1777248145554,44.02,78764.57,39.2,0.03527,2e-05,6.67223]
[1777248150589,44.02,78765.12,39.2,0.03528,2e-05,6.67346]
[1777248155941,44.02,78779.69,39.2,0.03556,2e-05,6.71839]
[1777248161668,44.02,78787.86,39.2,0.03572,2e-05,6.74369]
[1777248166703,44.02,78791.39,39.2,0.03579,2e-05,6.75416]
[1777248168810,44.02,78791.6,39.2,0.03579,2e-05,6.7546]
[1777248169140,44.02,78791.6,39.2,0.03579,2e-05,6.7546]
[1777248169162,44.02,78791.6,39.2,0.03579,2e-05,6.7546]
[1777248168859,44.02,78806.36,39.2,0.0361,2e-05,6.80327]
[1777248169778,44.02,78806.36,39.2,0.0361,2e-05,6.80327]
[1777248169951,44.02,78806.36,39.2,0.0361,2e-05,6.80327]
[1777248170128,44.02,78806.36,39.2,0.0361,2e-05,6.80327]
[1777248170021,44.01,78862.38,39.2,0.03728,2e-05,6.9908]
[1777248170907,44.01,78862.38,39.2,0.03728,2e-05,6.9908]
[1777248170961,44.01,78862.38,39.2,0.03728,2e-05,6.9908]
[1777248171072,44.01,78862.38,39.2,0.03728,2e-05,6.9908]
[1777248171135,44.01,78872.85,39.2,0.03751,2e-05,7.02654]
[1777248171229,44.01,78872.85,39.2,0.03751,2e-05,7.02654]
[1777248171498,44.01,78872.85,39.2,0.03751,2e-05,7.02654]
[1777248173427,44.01,78869.71,39.2,0.03744,2e-05,7.01465]
[1777248174705,44.01,78865.27,39.2,0.03734,2e-05,6.99902]
[1777248175147,44.01,78873.9,39.2,0.03752,2e-05,7.02773]
[1777248175271,44.01,78873.9,39.2,0.03752,2e-05,7.02773]
[1777248176594,44.01,78874.45,39.2,0.03753,2e-05,7.02884]
[1777248177966,44.01,78881.38,39.2,0.03767,2e-05,7.05163]
[1777248178979,44.0,78837.5,39.2,0.03672,2e-05,6.9018]
[1777248180598,44.0,78837.2,39.2,0.03671,2e-05,6.90024]
[1777248182036,44.0,78824.88,39.2,0.03644,2e-05,6.8585]
[1777248182057,44.0,78824.37,39.2,0.03643,2e-05,6.85631]
[1777248186548,44.0,78833.39,39.2,0.03663,2e-05,6.8872]
[1777248191887,44.01,78857.66,39.2,0.03716,2e-05,6.9708]
[1777248196922,44.01,78853.27,39.2,0.03707,2e-05,6.9578]
[1777248201957,44.01,78861.92,39.2,0.03727,2e-05,6.98872]
[1777248206991,44.02,78847.26,39.2,0.03697,2e-05,6.941]
[1777248212038,44.02,78857.53,39.2,0.03719,2e-05,6.97524]
[1777248212139,44.02,78857.53,39.2,0.03719,2e-05,6.97524]
[1777248217597,44.02,78841.91,39.2,0.03685,2e-05,6.92242]
[1777248218082,44.02,78841.86,39.2,0.03685,2e-05,6.92229]
[1777248221465,44.02,78843.51,39.2,0.03688,2e-05,6.92627]
[1777248221483,44.02,78843.51,39.2,0.03688,2e-05,6.92627]
[1777248222025,44.02,78843.51,39.2,0.03688,2e-05,6.92627]
[1777248222238,44.02,78846.77,39.2,0.03694,2e-05,6.93671]
[1777248223685,44.02,78846.94,39.2,0.03694,2e-05,6.93673]
[1777248224124,44.01,78848.32,39.2,0.03697,2e-05,6.94083]
[1777248224464,44.01,78848.32,39.2,0.03697,2e-05,6.94083]
[1777248224742,44.01,78848.32,39.2,0.03697,2e-05,6.94083]
[1777248234198,44.01,78852.26,39.2,0.03705,2e-05,6.95371]
[1777248239231,44.01,78854.39,39.2,0.0371,2e-05,6.9608]
[1777248244266,44.01,78842.49,39.2,0.03684,2e-05,6.92071]
[1777248249300,44.01,78844.62,39.2,0.03689,2e-05,6.92808]
[1777248254336,44.01,78840.31,39.2,0.0368,2e-05,6.91377]
[1777248256420,44.01,78838.55,39.2,0.03676,2e-05,6.90791]
[1777248256446,44.01,78836.72,39.2,0.03672,2e-05,6.90189]
[1777248257987,44.01,78836.72,39.2,0.03672,2e-05,6.90189]
[1777248258088,44.01,78836.58,39.2,0.03672,2e-05,6.90093]
[1777248261172,44.01,78836.44,39.2,0.03671,2e-05,6.90053]
[1777248261190,44.01,78836.44,39.2,0.03671,2e-05,6.90053]
[1777248261386,44.01,78831.11,39.2,0.0366,2e-05,6.8828]
[1777248266420,44.01,78811.27,39.2,0.03617,2e-05,6.81423]
[1777248271455,44.01,78807.81,39.2,0.03607,2e-05,6.79868]
[1777248276490,44.0,78810.09,39.2,0.03611,2e-05,6.80459]
[1777248281525,44.0,78793.88,39.2,0.03576,2e-05,6.74938]
[1777248286560,44.0,78804.22,39.2,0.03597,2e-05,6.78233]
[1777248291596,43.99,78806.79,39.2,0.03601,2e-05,6.78934]
[1777248296630,43.99,78807.69,39.2,0.03602,2e-05,6.79079]
[1777248301666,43.99,78810.95,39.2,0.03608,2e-05,6.80009]
[1777248306701,43.99,78824.05,39.2,0.03635,2e-05,6.84202]
[1777248311736,43.98,78845.43,39.2,0.03678,2e-05,6.91131]
[1777248316771,43.98,78845.27,39.2,0.03676,2e-05,6.90829]
[1777248320134,43.97,78845.88,39.2,0.03677,2e-05,6.90935]
[1777248320173,43.97,78845.69,39.2,0.03676,2e-05,6.90821]
[1777248320832,43.97,78845.69,39.2,0.03676,2e-05,6.90821]
[1777248320866,43.97,78845.33,39.2,0.03676,2e-05,6.90707]
[1777248321718,43.97,78845.33,39.2,0.03676,2e-05,6.90707]
[1777248321919,43.97,78846.33,39.2,0.03677,2e-05,6.90994]
[1777248323445,43.97,78846.33,39.2,0.03677,2e-05,6.91001]
[1777248323820,43.97,78847.25,39.2,0.03679,2e-05,6.91316]
[1777248328856,43.97,78838.58,39.2,0.03659,2e-05,6.88169]
[1777248333891,43.96,78839.64,39.2,0.03659,2e-05,6.88061]
[1777248338926,43.96,78840.43,39.2,0.03659,2e-05,6.88102]
[1777248342954,43.96,78820.86,39.2,0.03617,2e-05,6.81407]
[1777248347989,43.95,78818.87,39.2,0.03612,2e-05,6.80579]
[1777248353024,43.95,78808.14,39.2,0.03588,2e-05,6.76872]
[1777248358059,43.95,78797.35,39.2,0.03565,2e-05,6.73187]
[1777248363094,43.95,78794.68,39.2,0.03559,2e-05,6.72207]
[1777248368129,43.94,78804.55,39.2,0.03579,2e-05,6.75352]
[1777248373164,43.94,78804.55,39.2,0.03578,2e-05,6.75234]
[1777248378199,43.94,78804.92,39.2,0.03578,2e-05,6.75238]
[1777248383234,43.94,78804.83,39.2,0.03577,2e-05,6.75091]
[1777248388269,43.93,78800.75,39.2,0.03568,2e-05,6.73628]
[1777248393304,43.93,78798.6,39.2,0.03561,2e-05,6.72589]
[1777248398340,43.93,78795.64,39.2,0.03555,2e-05,6.71522]
[1777248403377,43.93,78794.43,39.2,0.03552,2e-05,6.71038]
[1777248408412,43.93,78794.93,39.2,0.03552,2e-05,6.71121]
[1777248413207,43.93,78769.94,39.2,0.035,2e-05,6.62857]
[1777248415696,43.93,78770.06,39.2,0.035,2e-05,6.62893]
[1777248415797,43.93,78771.42,39.2,0.03503,2e-05,6.63331]
[1777248417001,43.93,78771.42,39.2,0.03503,2e-05,6.63331]
[1777248417011,43.93,78774.77,39.2,0.0351,2e-05,6.6448]
[1777248422510,43.93,78789.84,39.2,0.03541,2e-05,6.69377]
[1777248427545,43.93,78789.43,39.2,0.0354,2e-05,6.69173]
[1777248432580,43.92,78794.29,39.2,0.03549,2e-05,6.70685]
[1777248436757,43.92,78772.51,39.2,0.03504,2e-05,6.63485]
[1777248441776,43.92,78758.17,39.2,0.03475,2e-05,6.58796]
[1777248446792,43.92,78754.19,39.2,0.03467,2e-05,6.57525]
[1777248452729,43.92,78769.76,39.2,0.03498,2e-05,6.62379]
[1777248457764,43.92,78775.49,39.2,0.03509,2e-05,6.64227]
[1777248462799,43.92,78783.41,39.2,0.03525,2e-05,6.66785]
[1777248467835,43.92,78787.66,39.2,0.03534,2e-05,6.68125]
[1777248469849,43.92,78812.79,39.2,0.03586,2e-05,6.76385]
[1777248474883,43.92,78815.28,39.2,0.0359,2e-05,6.77084]
[1777248480925,43.91,78816.07,39.2,0.03591,2e-05,6.77189]
[1777248485961,43.91,78813.77,39.2,0.03585,2e-05,6.76298]
[1777248490995,43.91,78813.16,39.2,0.03583,2e-05,6.75973]
[1777248496031,43.91,78809.88,39.2,0.03575,2e-05,6.74776]
[1777248501066,43.91,78807.16,39.2,0.03569,2e-05,6.73768]
[1777248506101,43.9,78804.44,39.2,0.03563,2e-05,6.72778]
[1777248511136,43.9,78789.69,39.2,0.0353,2e-05,6.67606]
[1777248516171,43.9,78785.43,39.2,0.03521,2e-05,6.66157]
[1777248521373,43.9,78770.63,39.2,0.03491,2e-05,6.6129]
[1777248528441,43.9,78766.9,39.2,0.03483,2e-05,6.60079]
[1777248534025,43.9,78761.5,39.2,0.03472,2e-05,6.58342]
[1777248541346,43.9,78764.82,39.2,0.03479,2e-05,6.59444]
[1777248546426,43.9,78742.49,39.2,0.03434,2e-05,6.52221]
[1777248552074,43.9,78738.64,39.2,0.03427,2e-05,6.5105]
[1777248557458,43.91,78727.44,39.2,0.03405,2e-05,6.47557]
[1777248562493,43.91,78735.84,39.2,0.03423,2e-05,6.50359]
[1777248567527,43.91,78743.17,39.2,0.03438,2e-05,6.52805]
[1777248572563,43.91,78742.77,39.2,0.03436,2e-05,6.52509]
[1777248577619,43.91,78742.78,39.2,0.03437,2e-05,6.52581]
[1777248582634,43.91,78741.98,39.2,0.03436,2e-05,6.52389]
[1777248587672,43.91,78734.83,39.2,0.03422,2e-05,6.50151]
[1777248588864,43.91,78734.83,39.2,0.03422,2e-05,6.50151]
[1777248588869,43.91,78734.83,39.2,0.03422,2e-05,6.50151]
[1777248588986,43.91,78734.83,39.2,0.03422,2e-05,6.50151]
[1777248589054,43.92,78732.83,39.2,0.03418,2e-05,6.4954]
[1777248594721,43.91,78726.99,39.2,0.03405,2e-05,6.47425]
[1777248599756,43.91,78718.31,39.2,0.03386,2e-05,6.44423]
[1777248604791,43.9,78724.76,39.2,0.03397,2e-05,6.4629]
[1777248609521,43.9,78729.73,39.2,0.03407,2e-05,6.47762]
[1777248609826,43.9,78736.07,39.2,0.03419,2e-05,6.49715]
[1777248614871,43.9,78739.84,39.2,0.03427,2e-05,6.51037]
[1777248617741,43.9,78740.49,39.2,0.03429,2e-05,6.5128]
[1777248618101,43.9,78740.49,39.2,0.03429,2e-05,6.5128]
[1777248618251,43.9,78740.49,39.2,0.03429,2e-05,6.5128]
[1777248618522,43.9,78740.49,39.2,0.03429,2e-05,6.5128]
[1777248618553,43.9,78736.01,39.2,0.0342,2e-05,6.49848]
[1777248619096,43.9,78736.01,39.2,0.0342,2e-05,6.49848]
[1777248619182,43.9,78688.57,39.2,0.03325,2e-05,6.34658]
[1777248622106,43.9,78681.43,39.2,0.03311,2e-05,6.32348]
[1777248622952,43.9,78678.95,39.2,0.03306,2e-05,6.31543]
[1777248628959,43.9,78678.46,39.2,0.03304,2e-05,6.31252]
[1777248634024,43.9,78670.1,39.2,0.03286,2e-05,6.28322]
[1777248634626,43.9,78669.5,39.2,0.03285,2e-05,6.28119]
[1777248640035,43.89,78666.68,39.2,0.03279,2e-05,6.27155]
[1777248645073,43.89,78664.76,39.2,0.03275,2e-05,6.26493]
[1777248650108,43.89,78661.97,39.2,0.03269,2e-05,6.25577]
[1777248655488,43.89,78654.81,39.2,0.03255,2e-05,6.23304]
[1777248661069,43.89,78651.42,39.2,0.03248,2e-05,6.22215]
[1777248666403,43.89,78636.73,39.2,0.0322,2e-05,6.17628]
[1777248666452,43.89,78630.43,39.2,0.03208,2e-05,6.15671]
[1777248668156,43.89,78630.43,39.2,0.03208,2e-05,6.15619]
[1777248669518,43.89,78625.45,39.2,0.03198,2e-05,6.14021]
[1777248675297,43.88,78605.87,39.2,0.03159,2e-05,6.07709]
[1777248681444,43.88,78609.26,39.2,0.03164,2e-05,6.0852]
[1777248683369,43.88,78611.56,39.2,0.03168,2e-05,6.09149]
[1777248683486,43.88,78611.56,39.2,0.03168,2e-05,6.09149]
[1777248683509,43.88,78614.42,39.2,0.03173,2e-05,6.09991]
[1777248684318,43.88,78614.42,39.2,0.03173,2e-05,6.09991]
[1777248684583,43.88,78614.42,39.2,0.03173,2e-05,6.09991]
[1777248684987,43.88,78630.11,39.2,0.03203,2e-05,6.14873]
[1777248685533,43.88,78629.84,39.2,0.03203,2e-05,6.14798]
[1777248686724,43.88,78627.55,39.2,0.03198,2e-05,6.14035]
[1777248688454,43.88,78627.88,39.2,0.03198,2e-05,6.14089]
[1777248688549,43.87,78629.65,39.2,0.03201,2e-05,6.14589]
[1777248689251,43.87,78629.65,39.2,0.03201,2e-05,6.14589]
[1777248689388,43.87,78629.82,39.2,0.03202,2e-05,6.14651]
[1777248693037,43.87,78632.71,39.2,0.03205,2e-05,6.15174]
[1777248693417,43.87,78632.23,39.2,0.03204,2e-05,6.14974]
[1777248693738,43.87,78632.23,39.2,0.03204,2e-05,6.14974]
[1777248694423,43.87,78633.28,39.2,0.03206,2e-05,6.15249]
[1777248699624,43.87,78618.56,39.2,0.03176,2e-05,6.10489]
[1777248705285,43.86,78616.24,39.2,0.0317,2e-05,6.0952]
[1777248714566,43.85,78608.09,39.2,0.03152,2e-05,6.06599]
[1777248719601,43.85,78612.08,39.2,0.03159,2e-05,6.07645]
[1777248724635,43.84,78610.2,39.2,0.03154,2e-05,6.06876]
[1777248725545,43.84,78610.2,39.2,0.03154,2e-05,6.06876]
[1777248729673,43.84,78609.23,39.2,0.03151,2e-05,6.06431]
[1777248735124,43.84,78628.42,39.2,0.03186,2e-05,6.12156]
[1777248735181,43.84,78632.07,39.2,0.03193,2e-05,6.13197]
[1777248740749,43.84,78635.53,39.2,0.032,2e-05,6.14325]
[1777248743307,43.84,78635.31,39.2,0.03199,2e-05,6.14267]
[1777248743333,43.84,78635.92,39.2,0.03201,2e-05,6.14477]
[1777248748805,43.83,78633.53,39.2,0.03194,2e-05,6.1349]
[1777248753840,43.83,78629.39,39.2,0.03184,2e-05,6.11748]
[1777248758875,43.82,78622.3,39.2,0.03169,2e-05,6.09338]
[1777248763910,43.82,78613.12,39.2,0.03151,2e-05,6.06307]
[1777248768950,43.82,78615.91,39.2,0.03155,2e-05,6.06989]
[1777248772045,43.81,78615.5,39.2,0.03153,2e-05,6.06752]
[1777248772068,43.81,78626.36,39.2,0.03174,2e-05,6.10073]
[1777248777073,43.81,78635.13,39.2,0.03191,2e-05,6.12853]
[1777248778177,43.81,78636.1,39.2,0.03193,2e-05,6.13167]
[1777248778278,43.81,78636.43,39.2,0.03193,2e-05,6.13282]
[1777248784055,43.81,78634.3,39.2,0.03188,2e-05,6.12345]
[1777248789089,43.8,78633.82,39.2,0.03185,2e-05,6.1197]
[1777248794125,43.8,78634.28,39.2,0.03185,2e-05,6.11891]
[1777248799160,43.8,78634.7,39.2,0.03184,2e-05,6.11799]
[1777248804195,43.79,78630.59,39.2,0.03175,2e-05,6.10314]
[1777248807895,43.79,78629.54,39.2,0.03172,2e-05,6.09865]
[1777248808699,43.79,78629.54,39.2,0.03172,2e-05,6.09865]
[1777248808222,43.79,78629.46,39.2,0.03172,2e-05,6.09799]
[1777248809664,43.79,78629.46,39.2,0.03172,2e-05,6.09799]
[1777248813280,43.79,78629.0,39.2,0.0317,2e-05,6.0945]
[1777248813381,43.79,78628.61,39.2,0.03169,2e-05,6.09349]
[1777248819301,43.78,78619.24,39.2,0.0315,2e-05,6.06246]
[1777248824336,43.78,78625.23,39.2,0.0316,2e-05,6.07913]
[1777248829374,43.78,78630.35,39.2,0.03169,2e-05,6.093]
[1777248834477,43.77,78625.89,39.2,0.03159,2e-05,6.07766]
[1777248840452,43.77,78617.27,39.2,0.03142,2e-05,6.04875]
[1777248845487,43.77,78623.33,39.2,0.03152,2e-05,6.06571]
[1777248850522,43.76,78619.3,39.2,0.03143,2e-05,6.05156]
[1777248854504,43.76,78618.32,39.2,0.03141,2e-05,6.04757]
[1777248860593,43.76,78615.29,39.2,0.03134,2e-05,6.03612]
[1777248863421,43.75,78614.04,39.2,0.03131,2e-05,6.03168]
[1777248864042,43.75,78597.62,39.2,0.031,2e-05,5.98102]
[1777248864402,43.75,78597.62,39.2,0.031,2e-05,5.98102]
[1777248866097,43.75,78588.5,39.2,0.03083,2e-05,5.9528]
[1777248868470,43.75,78593.51,39.2,0.03092,2e-05,5.96773]
[1777248869427,43.75,78592.61,39.2,0.0309,2e-05,5.96479]
[1777248872317,43.75,78592.21,39.2,0.03088,2e-05,5.96083]
[1777248876194,43.74,78589.34,39.2,0.0308,2e-05,5.94852]
[1777248878417,43.74,78587.56,39.2,0.03075,2e-05,5.94012]
[1777248883755,43.73,78574.12,39.2,0.03047,2e-05,5.8937]
[1777248888790,43.72,78581.9,39.2,0.03061,2e-05,5.91635]
[1777248893831,43.72,78587.03,39.2,0.0307,2e-05,5.93137]
[1777248898866,43.72,78592.95,39.2,0.0308,2e-05,5.94866]
[1777248904416,43.72,78576.93,39.2,0.0305,2e-05,5.89937]
[1777248909943,43.72,78580.38,39.2,0.03057,2e-05,5.9096]
[1777248914979,43.72,78579.03,39.2,0.03054,2e-05,5.90498]
[1777248920015,43.72,78576.46,39.2,0.03049,2e-05,5.89683]
[1777248925050,43.72,78564.44,39.2,0.03027,2e-05,5.86022]
[1777248930085,43.72,78563.49,39.2,0.03025,2e-05,5.85733]
[1777248935130,43.72,78566.37,39.2,0.03029,2e-05,5.8639]
[1777248940165,43.72,78555.64,39.2,0.03009,2e-05,5.83156]
[1777248945200,43.72,78551.71,39.2,0.03002,2e-05,5.82002]
[1777248950236,43.72,78559.33,39.2,0.03016,2e-05,5.84307]
[1777248954516,43.72,78579.22,39.2,0.03053,2e-05,5.90319]
[1777248960765,43.72,78588.0,39.2,0.03069,2e-05,5.92937]
[1777248966355,43.71,78592.37,39.2,0.03076,2e-05,5.94176]
[1777248971613,43.71,78584.09,39.2,0.03061,2e-05,5.91615]
[1777248977432,43.71,78584.07,39.2,0.0306,2e-05,5.91544]
[1777248982468,43.71,78580.5,39.2,0.03053,2e-05,5.90415]
[1777248987503,43.71,78576.25,39.2,0.03045,2e-05,5.89097]
[1777248992538,43.71,78572.28,39.2,0.03037,2e-05,5.87661]
[1777248997573,43.71,78570.76,39.2,0.03034,2e-05,5.87187]
[1777249002609,43.71,78567.13,39.2,0.03027,2e-05,5.86082]
[1777249007647,43.71,78570.51,39.2,0.03034,2e-05,5.87102]
[1777249012851,43.71,78586.15,39.2,0.03062,2e-05,5.91802]
[1777249018508,43.71,78586.21,39.2,0.03062,2e-05,5.91759]
[1777249023760,43.71,78592.8,39.2,0.03074,2e-05,5.93688]
[1777249025434,43.71,78595.44,39.2,0.03078,2e-05,5.94478]
[1777249027547,43.71,78603.96,39.2,0.03094,2e-05,5.97047]
[1777249028380,43.71,78618.35,39.2,0.03121,2e-05,6.01433]
[1777249030177,43.7,78597.45,39.2,0.03082,2e-05,5.94999]
[1777249030472,43.7,78597.45,39.2,0.03082,2e-05,5.94999]
[1777249034566,43.7,78600.82,39.2,0.03087,2e-05,5.95964]
[1777249039879,43.7,78607.25,39.2,0.03099,2e-05,5.97814]
[1777249042827,43.7,78605.83,39.2,0.03096,2e-05,5.97342]
[1777249045195,43.7,78609.25,39.2,0.03102,2e-05,5.9833]
[1777249048438,43.7,78629.38,39.2,0.03139,2e-05,6.04434]
[1777249053171,43.69,78621.42,39.2,0.03122,2e-05,6.0162]
[1777249059014,43.69,78613.22,39.2,0.03106,2e-05,5.98971]
[1777249064050,43.69,78622.38,39.2,0.03122,2e-05,6.01663]
[1777249069085,43.69,78632.39,39.2,0.0314,2e-05,6.046]
[1777249074121,43.68,78625.49,39.2,0.03127,2e-05,6.0233]
[1777249079155,43.68,78627.34,39.2,0.03129,2e-05,6.02756]
[1777249084190,43.68,78619.2,39.2,0.03113,2e-05,6.00115]
[1777249089225,43.68,78615.81,39.2,0.03106,2e-05,5.98961]
[1777249094260,43.67,78617.19,39.2,0.03108,2e-05,5.99277]
[1777249099296,43.67,78619.98,39.2,0.03112,2e-05,6.00024]
[1777249104330,43.67,78609.99,39.2,0.03093,2e-05,5.96841]
[1777249109366,43.67,78604.29,39.2,0.03082,2e-05,5.95021]
[1777249114401,43.67,78604.44,39.2,0.03081,2e-05,5.9478]
[1777249119435,43.66,78606.19,39.2,0.03083,2e-05,5.95241]
[1777249121369,43.66,78606.14,39.2,0.03083,2e-05,5.95211]
[1777249126420,43.66,78601.98,39.2,0.03075,2e-05,5.93878]
[1777249127573,43.66,78600.88,39.2,0.03073,2e-05,5.93531]
[1777249127792,43.66,78600.88,39.2,0.03073,2e-05,5.93531]
[1777249133534,43.66,78606.75,39.2,0.03083,2e-05,5.95228]
[1777249137903,43.66,78605.7,39.2,0.03081,2e-05,5.94864]
[1777249143606,43.66,78601.34,39.2,0.03072,2e-05,5.93445]
[1777249148240,43.66,78603.18,39.2,0.03075,2e-05,5.93956]
[1777249153678,43.65,78607.04,39.2,0.03082,2e-05,5.95058]
[1777249158713,43.65,78608.69,39.2,0.03085,2e-05,5.95481]
[1777249163748,43.65,78620.24,39.2,0.03106,2e-05,5.98931]
[1777249168783,43.65,78621.3,39.2,0.03107,2e-05,5.99153]
[1777249173820,43.65,78611.38,39.2,0.03087,2e-05,5.95801]
[1777249178176,43.65,78611.19,39.2,0.03086,2e-05,5.95681]
[1777249183891,43.64,78608.26,39.2,0.0308,2e-05,5.94704]
[1777249188055,43.64,78577.25,39.2,0.03023,2e-05,5.8524]
[1777249194308,43.64,78576.37,39.2,0.03021,2e-05,5.84981]
[1777249199843,43.64,78593.24,39.2,0.03052,2e-05,5.90095]
[1777249200012,43.64,78616.65,39.2,0.03095,2e-05,5.97218]
[1777249201987,43.64,78624.89,39.2,0.03111,2e-05,5.99725]
[1777249204048,43.64,78627.81,39.2,0.03116,2e-05,6.00577]
[1777249205651,43.64,78629.82,39.2,0.0312,2e-05,6.01148]
[1777249206129,43.64,78629.82,39.2,0.0312,2e-05,6.01148]
[1777249208191,43.64,78633.49,39.2,0.03126,2e-05,6.02228]
[1777249214751,43.64,78646.58,39.2,0.03149,2e-05,6.06039]
[1777249223168,43.63,78655.32,39.2,0.03164,2e-05,6.08419]
[1777249228203,43.62,78656.94,39.2,0.03166,2e-05,6.08737]
[1777249231498,43.62,78651.77,39.2,0.03156,2e-05,6.07065]
[1777249237266,43.62,78644.24,39.2,0.03139,2e-05,6.04306]
[1777249242304,43.62,78647.07,39.2,0.03143,2e-05,6.05032]
[1777249247340,43.61,78641.6,39.2,0.03132,2e-05,6.03195]
[1777249252377,43.61,78639.03,39.2,0.03126,2e-05,6.02271]
[1777249257427,43.61,78636.9,39.2,0.03122,2e-05,6.01494]
[1777249262463,43.61,78634.78,39.2,0.03117,2e-05,6.0072]
[1777249269512,43.6,78632.43,39.2,0.03111,2e-05,5.99825]
[1777249274548,43.6,78630.76,39.2,0.03108,2e-05,5.99209]
[1777249279583,43.6,78632.52,39.2,0.0311,2e-05,5.99648]
[1777249284617,43.6,78632.75,39.2,0.0311,2e-05,5.99615]
[1777249289652,43.59,78630.03,39.2,0.03104,2e-05,5.98677]
[1777249294687,43.59,78617.99,39.2,0.0308,2e-05,5.94688]
[1777249299723,43.59,78613.62,39.2,0.03072,2e-05,5.93297]
[1777249304758,43.59,78606.87,39.2,0.03059,2e-05,5.91203]
[1777249309794,43.59,78614.09,39.2,0.03072,2e-05,5.93367]
[1777249314829,43.59,78624.93,39.2,0.03092,2e-05,5.96608]
[1777249319863,43.59,78627.18,39.2,0.03096,2e-05,5.97216]
[1777249322749,43.59,78627.51,39.2,0.03096,2e-05,5.97284]
[1777249322885,43.59,78627.54,39.2,0.03096,2e-05,5.97276]
[1777249323658,43.59,78627.54,39.2,0.03096,2e-05,5.97276]
[1777249323892,43.59,78623.33,39.2,0.03088,2e-05,5.9603]
[1777249328927,43.58,78608.3,39.2,0.0306,2e-05,5.91387]
[1777249333962,43.58,78601.78,39.2,0.03048,2e-05,5.89373]
[1777249339269,43.58,78599.14,39.2,0.03043,2e-05,5.88558]
[1777249345048,43.58,78586.26,39.2,0.03019,2e-05,5.84673]
[1777249350083,43.58,78580.65,39.2,0.03009,2e-05,5.83001]
[1777249355120,43.59,78575.39,39.2,0.02999,2e-05,5.81244]
[1777249360155,43.59,78572.43,39.2,0.02994,2e-05,5.80404]
[1777249365190,43.59,78569.43,39.2,0.02988,2e-05,5.79562]
[1777249370225,43.59,78571.68,39.2,0.02993,2e-05,5.80293]
[1777249375260,43.59,78571.51,39.2,0.02993,2e-05,5.80296]
[1777249380294,43.59,78569.73,39.2,0.0299,2e-05,5.79819]
[1777249385330,43.59,78569.42,39.2,0.0299,2e-05,5.79784]
[1777249390365,43.59,78569.3,39.2,0.0299,2e-05,5.79805]
[1777249396297,43.59,78569.34,39.2,0.0299,2e-05,5.79863]
[1777249401442,43.6,78576.28,39.2,0.03003,2e-05,5.82015]
[1777249406476,43.6,78577.37,39.2,0.03006,2e-05,5.82384]
[1777249411513,43.6,78578.48,39.2,0.03007,2e-05,5.82538]
[1777249416548,43.6,78586.66,39.2,0.03022,2e-05,5.85028]
[1777249421582,43.6,78589.28,39.2,0.03027,2e-05,5.85834]
[1777249426617,43.6,78586.2,39.2,0.03021,2e-05,5.84911]
[1777249431653,43.6,78584.4,39.2,0.03018,2e-05,5.84386]
[1777249436687,43.6,78577.9,39.2,0.03006,2e-05,5.82458]
[1777249441779,43.6,78563.47,39.2,0.0298,2e-05,5.78169]
[1777249447765,43.6,78554.86,39.2,0.02965,2e-05,5.75708]
[1777249452800,43.6,78553.88,39.2,0.02964,2e-05,5.75505]
[1777249457834,43.61,78556.5,39.2,0.02969,2e-05,5.76373]
[1777249462870,43.61,78556.85,39.2,0.02971,2e-05,5.76562]
[1777249467905,43.61,78556.85,39.2,0.02971,2e-05,5.76644]
[1777249473946,43.61,78556.83,39.2,0.02971,2e-05,5.7652]
[1777249478982,43.61,78570.57,39.2,0.02996,2e-05,5.80705]
[1777249484018,43.61,78570.73,39.2,0.02997,2e-05,5.80799]
[1777249489053,43.62,78560.93,39.2,0.02979,2e-05,5.77919]
[1777249494088,43.62,78558.05,39.2,0.02974,2e-05,5.77132]
[1777249499123,43.62,78557.91,39.2,0.02975,2e-05,5.77167]
[1777249504158,43.62,78559.83,39.2,0.02979,2e-05,5.77814]
[1777249509193,43.62,78560.91,39.2,0.02981,2e-05,5.78206]
[1777249514228,43.62,78561.03,39.2,0.02982,2e-05,5.78309]
[1777249516266,43.62,78560.42,39.2,0.02981,2e-05,5.7814]
[1777249516331,43.62,78555.71,39.2,0.02972,2e-05,5.76745]
[1777249517406,43.62,78555.71,39.2,0.02972,2e-05,5.76745]
[1777249517408,43.62,78555.71,39.2,0.02972,2e-05,5.76745]
[1777249522755,43.62,78555.09,39.2,0.02969,2e-05,5.7622]
[1777249522760,43.62,78555.09,39.2,0.02969,2e-05,5.7622]
[1777249522801,43.62,78555.09,39.2,0.02969,2e-05,5.7622]
[1777249524841,43.61,78553.64,39.2,0.02966,2e-05,5.75675]
[1777249530341,43.61,78542.32,39.2,0.02943,2e-05,5.7199]
[1777249532540,43.61,78532.1,39.2,0.02923,2e-05,5.68653]
[1777249534790,43.6,78531.28,39.2,0.02921,2e-05,5.68323]
[1777249537698,43.6,78529.09,39.2,0.02917,2e-05,5.67548]
[1777249537749,43.6,78529.09,39.2,0.02917,2e-05,5.67548]
[1777249537779,43.6,78529.09,39.2,0.02917,2e-05,5.67548]
[1777249538479,43.6,78529.09,39.2,0.02917,2e-05,5.67548]
[1777249538499,43.6,78478.27,39.2,0.02827,2e-05,5.52616]
[1777249538660,43.6,78478.27,39.2,0.02827,2e-05,5.52616]
[1777249538901,43.6,78478.27,39.2,0.02827,2e-05,5.52616]
[1777249539519,43.6,78426.48,39.2,0.02738,2e-05,5.37746]
[1777249539610,43.6,78426.48,39.2,0.02738,2e-05,5.37746]
[1777249539643,43.6,78426.48,39.2,0.02738,2e-05,5.37746]
[1777249540007,43.6,78426.48,39.2,0.02738,2e-05,5.37746]
[1777249540064,43.6,78426.48,39.2,0.02738,2e-05,5.37746]
[1777249540414,43.6,78425.95,39.2,0.02737,2e-05,5.37659]
[1777249541238,43.6,78425.95,39.2,0.02737,2e-05,5.37659]
[1777249543299,43.6,78417.87,39.2,0.02724,2e-05,5.35389]
[1777249543975,43.6,78417.14,39.2,0.02723,2e-05,5.35193]
[1777249544894,43.6,78416.96,39.2,0.02722,2e-05,5.35153]
[1777249547500,43.6,78413.14,39.2,0.02716,2e-05,5.34096]
[1777249549509,43.6,78418.55,39.2,0.02725,2e-05,5.35653]
[1777249549511,43.6,78440.07,39.2,0.02762,2e-05,5.41792]
[1777249550367,43.6,78440.07,39.2,0.02762,2e-05,5.41792]
[1777249550485,43.6,78439.77,39.2,0.02762,2e-05,5.41706]
[1777249550872,43.6,78439.77,39.2,0.02762,2e-05,5.41706]
[1777249552815,43.61,78455.19,39.2,0.02789,2e-05,5.4624]
[1777249552825,43.61,78455.19,39.2,0.02789,2e-05,5.4624]
[1777249553539,43.61,78455.19,39.2,0.02789,2e-05,5.4624]
[1777249554852,43.61,78456.35,39.2,0.02791,2e-05,5.46673]
[1777249555426,43.61,78456.35,39.2,0.02791,2e-05,5.46673]
[1777249560218,43.61,78457.7,39.2,0.02795,2e-05,5.4731]
[1777249560555,43.62,78458.73,39.2,0.02797,2e-05,5.47655]
[1777249560564,43.62,78458.73,39.2,0.02797,2e-05,5.47655]
[1777249561478,43.62,78458.73,39.2,0.02797,2e-05,5.47655]
[1777249566598,43.62,78439.9,39.2,0.02765,2e-05,5.42231]
[1777249571634,43.61,78454.34,39.2,0.02789,2e-05,5.46356]
[1777249576669,43.61,78449.69,39.2,0.02781,2e-05,5.44988]
[1777249581704,43.61,78452.79,39.2,0.02786,2e-05,5.45853]
[1777249586739,43.61,78455.78,39.2,0.02791,2e-05,5.46682]
[1777249591774,43.61,78456.29,39.2,0.02791,2e-05,5.46583]
[1777249596777,43.61,78455.59,39.2,0.0279,2e-05,5.4636]
[1777249602857,43.61,78481.66,39.2,0.02834,2e-05,5.53818]
[1777249603604,43.61,78481.66,39.2,0.02834,2e-05,5.53818]
[1777249608899,43.61,78484.04,39.2,0.02838,2e-05,5.54384]
[1777249613935,43.6,78502.8,39.2,0.0287,2e-05,5.59745]
[1777249615699,43.6,78503.18,39.2,0.0287,2e-05,5.59827]
[1777249620983,43.6,78516.43,39.2,0.02892,2e-05,5.63511]
[1777249626017,43.6,78511.7,39.2,0.02883,2e-05,5.61963]
[1777249631052,43.59,78510.93,39.2,0.02881,2e-05,5.61577]
[1777249633179,43.59,78510.63,39.2,0.0288,2e-05,5.61457]
[1777249636089,43.59,78489.09,39.2,0.02842,2e-05,5.55049]
[1777249636637,43.59,78489.09,39.2,0.02842,2e-05,5.55049]
[1777249642131,43.59,78480.27,39.2,0.02826,2e-05,5.5238]
[1777249646159,43.59,78505.26,39.2,0.02869,2e-05,5.59579]
[1777249651195,43.58,78507.87,39.2,0.02871,2e-05,5.59989]
[1777249656230,43.58,78502.07,39.2,0.0286,2e-05,5.58149]
[1777249660762,43.58,78499.86,39.2,0.02856,2e-05,5.57401]
[1777249667308,43.57,78496.81,39.2,0.02849,2e-05,5.5635]
[1777249672343,43.57,78496.81,39.2,0.02849,2e-05,5.56235]
[1777249676370,43.57,78475.87,39.2,0.02812,2e-05,5.50081]
[1777249681406,43.57,78467.02,39.2,0.02796,2e-05,5.47478]
[1777249686441,43.57,78459.85,39.2,0.02784,2e-05,5.45382]
[1777249691476,43.57,78459.51,39.2,0.02783,2e-05,5.45269]
[1777249695504,43.57,78483.59,39.2,0.02824,2e-05,5.52187]
[1777249700541,43.57,78493.45,39.2,0.02841,2e-05,5.54962]
[1777249705576,43.56,78489.38,39.2,0.02833,2e-05,5.5367]
[1777249710611,43.56,78478.17,39.2,0.02813,2e-05,5.50349]
[1777249715645,43.56,78477.68,39.2,0.02811,2e-05,5.49936]
[1777249720681,43.56,78485.19,39.2,0.02824,2e-05,5.52047]
[1777249725715,43.56,78489.95,39.2,0.02832,2e-05,5.5335]
[1777249730750,43.56,78491.85,39.2,0.02834,2e-05,5.53815]
[1777249735785,43.55,78496.99,39.2,0.02843,2e-05,5.55214]
[1777249740822,43.55,78499.21,39.2,0.02846,2e-05,5.55758]
[1777249745857,43.55,78499.05,39.2,0.02845,2e-05,5.55605]
[1777249750892,43.55,78508.29,39.2,0.02861,2e-05,5.58194]
[1777249755927,43.54,78521.12,39.2,0.02882,2e-05,5.61814]
[1777249760096,43.54,78514.88,39.2,0.02871,2e-05,5.59886]
[1777249760099,43.54,78514.88,39.2,0.02871,2e-05,5.59886]
[1777249760746,43.54,78514.88,39.2,0.02871,2e-05,5.59886]
[1777249760748,43.54,78514.88,39.2,0.02871,2e-05,5.59886]
[1777249763049,43.54,78507.04,39.2,0.02856,2e-05,5.57511]
[1777249763051,43.54,78507.04,39.2,0.02856,2e-05,5.57511]
[1777249769021,43.54,78505.55,39.2,0.02853,2e-05,5.56886]
[1777249774056,43.53,78504.99,39.2,0.0285,2e-05,5.564]
[1777249779091,43.53,78503.6,39.2,0.02847,2e-05,5.55886]
[1777249780465,43.53,78503.6,39.2,0.02847,2e-05,5.55886]
[1777249782472,43.53,78503.32,39.2,0.02846,2e-05,5.55762]
[1777249782476,43.53,78503.32,39.2,0.02846,2e-05,5.55762]
[1777249788154,43.53,78491.25,39.2,0.02824,2e-05,5.52133]
[1777249793189,43.53,78492.4,39.2,0.02826,2e-05,5.52389]
[1777249798223,43.53,78492.2,39.2,0.02825,2e-05,5.52255]
[1777249803259,43.52,78491.66,39.2,0.02824,2e-05,5.52023]
[1777249806903,43.52,78490.89,39.2,0.02822,2e-05,5.51755]
[1777249806908,43.52,78490.89,39.2,0.02822,2e-05,5.51755]
[1777249809053,43.52,78474.28,39.2,0.02793,2e-05,5.46928]
[1777249809401,43.52,78474.28,39.2,0.02793,2e-05,5.46928]
[1777249815100,43.52,78440.86,39.2,0.02736,2e-05,5.37355]
[1777249822399,43.52,78437.48,39.2,0.02731,2e-05,5.36476]
[1777249827434,43.53,78425.48,39.2,0.02711,2e-05,5.33132]
[1777249832468,43.53,78439.24,39.2,0.02734,2e-05,5.36906]
[1777249834447,43.53,78441.24,39.2,0.02737,2e-05,5.37485]
[1777249840526,43.53,78426.56,39.2,0.02713,2e-05,5.33379]
[1777249841669,43.53,78426.56,39.2,0.02713,2e-05,5.33379]
[1777249843174,43.53,78423.7,39.2,0.02708,2e-05,5.32602]
[1777249848588,43.53,78440.79,39.2,0.02737,2e-05,5.37531]
[1777249853623,43.53,78450.99,39.2,0.02755,2e-05,5.40479]
[1777249858657,43.53,78452.47,39.2,0.02758,2e-05,5.40921]
[1777249863693,43.53,78467.36,39.2,0.02783,2e-05,5.45194]
[1777249868728,43.53,78469.32,39.2,0.02786,2e-05,5.45738]
[1777249873762,43.53,78468.97,39.2,0.02786,2e-05,5.45614]
[1777249876731,43.53,78456.0,39.2,0.02763,2e-05,5.41883]
[1777249876973,43.53,78444.98,39.2,0.02744,2e-05,5.38734]
[1777249876979,43.53,78444.98,39.2,0.02744,2e-05,5.38734]
[1777249879252,43.53,78436.28,39.2,0.0273,2e-05,5.36272]
[1777249879255,43.53,78436.28,39.2,0.0273,2e-05,5.36272]
[1777249884846,43.53,78433.92,39.2,0.02726,2e-05,5.35668]
[1777249889881,43.53,78456.79,39.2,0.02765,2e-05,5.42222]
[1777249894916,43.53,78450.84,39.2,0.02754,2e-05,5.40312]
[1777249899951,43.53,78448.69,39.2,0.02751,2e-05,5.39721]
[1777249904986,43.53,78452.43,39.2,0.02757,2e-05,5.40804]
[1777249910025,43.54,78451.59,39.2,0.02756,2e-05,5.4058]
[1777249915060,43.54,78457.22,39.2,0.02765,2e-05,5.42211]
[1777249920096,43.54,78462.8,39.2,0.02775,2e-05,5.43813]
[1777249925132,43.54,78462.75,39.2,0.02775,2e-05,5.4379]
[1777249929184,43.53,78473.13,39.2,0.02793,2e-05,5.46768]
[1777249929193,43.53,78473.13,39.2,0.02793,2e-05,5.46768]
[1777249931674,43.53,78476.28,39.2,0.02798,2e-05,5.47665]
[1777249933804,43.53,78481.21,39.2,0.02807,2e-05,5.49072]
[1777249933810,43.53,78481.21,39.2,0.02807,2e-05,5.49072]
[1777249939601,43.53,78463.84,39.2,0.02776,2e-05,5.4402]
[1777249943423,43.53,78457.19,39.2,0.02765,2e-05,5.42106]
[1777249943431,43.53,78457.19,39.2,0.02765,2e-05,5.42106]
[1777249949300,43.53,78447.28,39.2,0.02748,2e-05,5.39298]
[1777249954336,43.53,78453.55,39.2,0.02758,2e-05,5.40903]
[1777249959371,43.53,78449.66,39.2,0.02751,2e-05,5.39809]
[1777249964406,43.54,78447.78,39.2,0.02748,2e-05,5.393]
[1777249969441,43.54,78448.97,39.2,0.02751,2e-05,5.39667]
[1777249974476,43.54,78451.01,39.2,0.02754,2e-05,5.40273]
[1777249979638,43.54,78457.74,39.2,0.02766,2e-05,5.42213]
[1777249981241,43.54,78465.83,39.2,0.0278,2e-05,5.44537]
[1777249981244,43.54,78465.83,39.2,0.0278,2e-05,5.44537]
[1777249983714,43.54,78468.92,39.2,0.02785,2e-05,5.4542]
[1777249983721,43.54,78468.92,39.2,0.02785,2e-05,5.4542]
[1777249989583,43.54,78457.67,39.2,0.02766,2e-05,5.42182]
[1777249994618,43.54,78456.57,39.2,0.02764,2e-05,5.41873]
[1777249999653,43.54,78448.74,39.2,0.0275,2e-05,5.39649]
[1777250004688,43.54,78439.02,39.2,0.02734,2e-05,5.36915]
[1777250007415,43.54,78439.09,39.2,0.02734,2e-05,5.36954]
[1777250007422,43.54,78439.09,39.2,0.02734,2e-05,5.36954]
[1777250007426,43.54,78439.09,39.2,0.02734,2e-05,5.36954]
[1777250008440,43.54,78439.03,39.2,0.02734,2e-05,5.36947]
[1777250013751,43.54,78455.46,39.2,0.02762,2e-05,5.41477]
[1777250018786,43.54,78457.8,39.2,0.02766,2e-05,5.42157]
[1777250023823,43.54,78457.24,39.2,0.02765,2e-05,5.41999]
[1777250028857,43.54,78447.24,39.2,0.02748,2e-05,5.39161]
[1777250033893,43.54,78445.76,39.2,0.02745,2e-05,5.3877]
[1777250038928,43.54,78459.86,39.2,0.0277,2e-05,5.42817]
[1777250043962,43.54,78458.56,39.2,0.02767,2e-05,5.42444]
[1777250048997,43.54,78458.45,39.2,0.02767,2e-05,5.42415]
[1777250054033,43.54,78459.42,39.2,0.02769,2e-05,5.42696]
[1777250059068,43.54,78460.62,39.2,0.02771,2e-05,5.43039]
[1777250062089,43.54,78482.44,39.2,0.02808,2e-05,5.49309]
[1777250067124,43.54,78482.57,39.2,0.02808,2e-05,5.49297]
[1777250072159,43.54,78501.87,39.2,0.02841,2e-05,5.54628]
[1777250077197,43.54,78511.74,39.2,0.02857,2e-05,5.57404]
[1777250082232,43.53,78511.32,39.2,0.02856,2e-05,5.57163]
[1777250087267,43.53,78510.81,39.2,0.02854,2e-05,5.56899]
[1777250092305,43.53,78515.35,39.2,0.02861,2e-05,5.58109]
[1777250097339,43.53,78498.19,39.2,0.02831,2e-05,5.52992]
[1777250102375,43.52,78488.03,39.2,0.02812,2e-05,5.49949]
[1777250107409,43.52,78482.23,39.2,0.02802,2e-05,5.48226]
[1777250112445,43.52,78480.65,39.2,0.02799,2e-05,5.47729]
[1777250117480,43.52,78473.05,39.2,0.02786,2e-05,5.45511]
[1777250122515,43.52,78479.48,39.2,0.02797,2e-05,5.4734]
[1777250127551,43.52,78479.27,39.2,0.02796,2e-05,5.47246]
[1777250132586,43.52,78488.98,39.2,0.02812,2e-05,5.49789]
[1777250137623,43.52,78499.44,39.2,0.02829,2e-05,5.52757]
[1777250142658,43.52,78505.96,39.2,0.0284,2e-05,5.54569]
[1777250147693,43.51,78497.48,39.2,0.02825,2e-05,5.52019]
[1777250152728,43.51,78494.27,39.2,0.02819,2e-05,5.51019]
[1777250157763,43.51,78498.96,39.2,0.02827,2e-05,5.5231]
[1777250162798,43.51,78492.37,39.2,0.02815,2e-05,5.50325]
[1777250167835,43.51,78491.75,39.2,0.02813,2e-05,5.50088]
[1777250172870,43.51,78491.65,39.2,0.02813,2e-05,5.50002]
[1777250177905,43.51,78492.43,39.2,0.02814,2e-05,5.50172]
[1777250182940,43.51,78495.12,39.2,0.02818,2e-05,5.5089]
[1777250187975,43.5,78497.25,39.2,0.02821,2e-05,5.51441]
[1777250193010,43.5,78502.53,39.2,0.02829,2e-05,5.52689]
[1777250198046,43.5,78505.32,39.2,0.02834,2e-05,5.53422]
[1777250203081,43.5,78506.22,39.2,0.02835,2e-05,5.536]
[1777250208116,43.5,78507.54,39.2,0.02836,2e-05,5.53901]
[1777250209065,43.5,78507.54,39.2,0.02836,2e-05,5.53901]
[1777250213439,43.49,78526.31,39.2,0.02869,2e-05,5.59275]
[1777250219193,43.49,78537.27,39.2,0.02887,2e-05,5.62319]
[1777250223732,43.49,78532.15,39.2,0.02877,2e-05,5.60693]
[1777250224167,43.49,78532.15,39.2,0.02877,2e-05,5.60693]
[1777250229263,43.49,78532.02,39.2,0.02876,2e-05,5.6053]
[1777250234298,43.48,78529.61,39.2,0.02871,2e-05,5.59727]
[1777250235281,43.48,78529.61,39.2,0.02871,2e-05,5.59727]
[1777250235305,43.48,78540.17,39.2,0.0289,2e-05,5.62818]
[1777250238444,43.48,78552.76,39.2,0.02913,2e-05,5.6659]
[1777250245025,43.49,78554.55,39.2,0.02917,2e-05,5.67232]
[1777250251297,43.49,78553.85,39.2,0.02916,2e-05,5.67148]
[1777250251417,43.49,78552.2,39.2,0.02912,2e-05,5.66465]
[1777250256452,43.49,78552.19,39.2,0.02911,2e-05,5.66331]
[1777250261653,43.48,78552.26,39.2,0.02911,2e-05,5.6625]
[1777250267530,43.48,78568.16,39.2,0.02938,2e-05,5.70739]
[1777250268314,43.48,78568.16,39.2,0.02938,2e-05,5.70739]
[1777250268537,43.48,78572.58,39.2,0.02946,2e-05,5.72068]
[1777250273572,43.48,78573.76,39.2,0.02948,2e-05,5.72469]
[1777250277021,43.48,78567.61,39.2,0.02938,2e-05,5.70661]
[1777250277054,43.48,78567.61,39.2,0.02938,2e-05,5.70661]
[1777250277354,43.48,78567.61,39.2,0.02938,2e-05,5.70661]
[1777250277399,43.48,78570.41,39.2,0.02943,2e-05,5.71508]
[1777250277607,43.48,78570.41,39.2,0.02943,2e-05,5.71508]
[1777250278207,43.48,78570.41,39.2,0.02943,2e-05,5.71508]
[1777250279963,43.48,78588.8,39.2,0.02976,2e-05,5.77023]
[1777250281832,43.48,78604.68,39.2,0.03005,2e-05,5.81805]
[1777250281934,43.48,78604.68,39.2,0.03005,2e-05,5.81805]
[1777250282836,43.48,78613.76,39.2,0.03022,2e-05,5.84539]
[1777250282842,43.48,78616.73,39.2,0.03027,2e-05,5.8543]
[1777250284367,43.48,78617.45,39.2,0.03029,2e-05,5.85712]
[1777250287202,43.49,78623.11,39.2,0.0304,2e-05,5.87552]
[1777250292711,43.49,78632.51,39.2,0.0306,2e-05,5.90804]
[1777250294787,43.49,78635.1,39.2,0.03065,2e-05,5.91648]
[1777250300767,43.5,78637.0,39.2,0.03071,2e-05,5.92589]
[1777250305802,43.51,78623.79,39.2,0.03048,2e-05,5.88822]
[1777250310837,43.51,78620.82,39.2,0.03044,2e-05,5.88206]
[1777250311364,43.51,78620.82,39.2,0.03044,2e-05,5.88206]
[1777250311667,43.51,78620.82,39.2,0.03044,2e-05,5.88206]
[1777250316879,43.52,78636.88,39.2,0.03075,2e-05,5.93198]
[1777250320702,43.52,78646.48,39.2,0.03094,2e-05,5.96281]
[1777250325997,43.53,78639.36,39.2,0.03082,2e-05,5.94332]
[1777250331983,43.53,78631.23,39.2,0.03069,2e-05,5.9219]
[1777250337021,43.54,78626.71,39.2,0.03062,2e-05,5.91075]
[1777250342056,43.55,78632.02,39.2,0.03074,2e-05,5.92957]
[1777250344672,43.55,78637.7,39.2,0.03085,2e-05,5.94791]
[1777250350115,43.55,78649.34,39.2,0.03108,2e-05,5.98611]
[1777250355150,43.56,78650.39,39.2,0.03112,2e-05,5.99134]
[1777250360184,43.56,78650.79,39.2,0.03114,2e-05,5.99453]
[1777250365220,43.56,78644.48,39.2,0.03103,2e-05,5.97716]
[1777250368535,43.57,78644.36,39.2,0.03104,2e-05,5.97804]
[1777250374283,43.57,78646.81,39.2,0.03109,2e-05,5.98579]
[1777250379318,43.58,78649.75,39.2,0.03115,2e-05,5.99678]
[1777250384352,43.58,78649.77,39.2,0.03117,2e-05,5.99875]
[1777250389388,43.58,78652.57,39.2,0.03123,2e-05,6.00925]
[1777250392409,43.59,78672.61,39.2,0.03162,2e-05,6.07217]
[1777250397444,43.59,78671.94,39.2,0.03161,2e-05,6.07141]
[1777250401069,43.59,78677.75,39.2,0.03173,2e-05,6.08997]
[1777250404494,43.59,78701.22,39.2,0.03219,2e-05,6.16439]
[1777250407515,43.59,78724.0,39.2,0.03263,2e-05,6.2364]
[1777250412550,43.59,78715.42,39.2,0.03246,2e-05,6.20931]
[1777250417586,43.59,78720.0,39.2,0.03255,2e-05,6.22392]
[1777250422621,43.59,78719.14,39.2,0.03254,2e-05,6.22128]
[1777250426989,43.59,78720.3,39.2,0.03256,2e-05,6.225]
[1777250427079,43.59,78720.3,39.2,0.03256,2e-05,6.225]
[1777250432049,43.59,78737.92,39.2,0.03289,2e-05,6.27851]
[1777250432486,43.59,78763.86,39.2,0.03341,2e-05,6.36127]
[1777250437689,43.59,78772.24,39.2,0.03357,2e-05,6.387]
[1777250437703,43.59,78772.24,39.2,0.03357,2e-05,6.387]
[1777250437704,43.59,78772.24,39.2,0.03357,2e-05,6.387]
[1777250443000,43.58,78782.24,39.2,0.03375,2e-05,6.41627]
[1777250449176,43.58,78764.88,39.2,0.0334,2e-05,6.3604]
[1777250454614,43.58,78761.69,39.2,0.03334,2e-05,6.35038]
[1777250457873,43.58,78783.44,39.2,0.03377,2e-05,6.41903]
[1777250462918,43.58,78790.91,39.2,0.0339,2e-05,6.44091]
[1777250468496,43.57,78788.11,39.2,0.03383,2e-05,6.42954]
[1777250475903,43.57,78793.17,39.2,0.03391,2e-05,6.44236]
[1777250483054,43.56,78793.2,39.2,0.03389,2e-05,6.43856]
[1777250488095,43.55,78816.81,39.2,0.03434,2e-05,6.51132]
[1777250493133,43.53,78835.41,39.2,0.03463,2e-05,6.55724]
[1777250495245,43.52,78836.36,39.2,0.03463,2e-05,6.55747]
[1777250497329,43.51,78832.77,39.2,0.03452,2e-05,6.54091]
[1777250497784,43.51,78826.63,39.2,0.03439,2e-05,6.51897]
[1777250497800,43.51,78826.63,39.2,0.03439,2e-05,6.51897]
[1777250498181,43.5,78826.72,39.2,0.03438,2e-05,6.51763]
[1777250501209,43.51,78827.37,39.2,0.0344,2e-05,6.52077]
[1777250501261,43.51,78828.7,39.2,0.03443,2e-05,6.52562]
[1777250502986,43.51,78828.24,39.2,0.03442,2e-05,6.52488]
[1777250504190,43.51,78826.3,39.2,0.03439,2e-05,6.51931]
[1777250506950,43.51,78809.54,39.2,0.03406,2e-05,6.46711]
[1777250507511,43.51,78809.54,39.2,0.03406,2e-05,6.46711]
[1777250508455,43.52,78807.64,39.2,0.03403,2e-05,6.4618]
[1777250508532,43.52,78806.34,39.2,0.03401,2e-05,6.45844]
[1777250509130,43.52,78806.34,39.2,0.03401,2e-05,6.45844]
[1777250509998,43.52,78805.74,39.2,0.034,2e-05,6.4567]
[1777250510001,43.52,78805.74,39.2,0.034,2e-05,6.4567]
[1777250510201,43.52,78805.74,39.2,0.034,2e-05,6.4567]
[1777250510756,43.52,78797.2,39.2,0.03383,2e-05,6.42909]
[1777250510757,43.52,78797.2,39.2,0.03383,2e-05,6.42909]
[1777250514035,43.52,78791.86,39.2,0.03372,2e-05,6.41263]
[1777250514037,43.52,78791.86,39.2,0.03372,2e-05,6.41263]
[1777250516042,43.52,78792.44,39.2,0.03374,2e-05,6.41504]
[1777250516046,43.52,78792.44,39.2,0.03374,2e-05,6.41504]
[1777250518445,43.52,78792.65,39.2,0.03375,2e-05,6.41626]
[1777250518490,43.52,78794.4,39.2,0.03378,2e-05,6.42219]
[1777250521345,43.53,78817.51,39.2,0.03427,2e-05,6.49984]
[1777250526379,43.53,78832.14,39.2,0.03459,2e-05,6.55144]
[1777250527204,43.53,78832.14,39.2,0.03459,2e-05,6.55144]
[1777250529552,43.55,78832.19,39.2,0.03464,2e-05,6.55935]
[1777250529683,43.55,78831.75,39.2,0.03464,2e-05,6.55861]
[1777250535443,43.56,78829.05,39.2,0.03461,2e-05,6.55402]
[1777250536544,43.56,78829.05,39.2,0.03461,2e-05,6.55402]
[1777250538701,43.56,78804.87,39.2,0.03413,2e-05,6.47739]
[1777250544506,43.57,78799.95,39.2,0.03406,2e-05,6.46639]
[1777250549541,43.58,78795.26,39.2,0.034,2e-05,6.45544]
[1777250550441,43.58,78795.26,39.2,0.034,2e-05,6.45544]
[1777250552502,43.59,78794.46,39.2,0.03398,2e-05,6.45227]
[1777250557597,43.6,78799.87,39.2,0.03412,2e-05,6.47493]
[1777250562112,43.6,78806.59,39.2,0.03428,2e-05,6.49996]
[1777250567271,43.61,78804.96,39.2,0.03427,2e-05,6.49859]
[1777250572702,43.62,78803.54,39.2,0.03427,2e-05,6.49867]
[1777250577737,43.63,78797.78,39.2,0.03418,2e-05,6.48388]
[1777250582772,43.63,78799.01,39.2,0.03423,2e-05,6.49192]
[1777250587809,43.64,78806.4,39.2,0.03441,2e-05,6.51987]
[1777250592844,43.65,78807.74,39.2,0.03446,2e-05,6.52798]
[1777250597879,43.66,78807.62,39.2,0.03448,2e-05,6.53185]
[1777250602913,43.67,78814.7,39.2,0.03465,2e-05,6.55846]
[1777250604876,43.67,78816.9,39.2,0.0347,2e-05,6.56633]
[1777250609963,43.67,78816.74,39.2,0.03472,2e-05,6.56975]
[1777250614998,43.68,78813.41,39.2,0.03466,2e-05,6.55993]
[1777250620033,43.69,78816.96,39.2,0.03476,2e-05,6.57485]
[1777250624250,43.69,78814.91,39.2,0.03473,2e-05,6.5701]
[1777250625991,43.69,78802.3,39.2,0.03448,2e-05,6.5303]
[1777250626005,43.69,78802.3,39.2,0.03448,2e-05,6.5303]
[1777250626536,43.69,78802.3,39.2,0.03448,2e-05,6.5303]
[1777250626541,43.69,78802.3,39.2,0.03448,2e-05,6.5303]
[1777250626634,43.7,78794.45,39.2,0.03432,2e-05,6.50548]
[1777250627972,43.7,78794.56,39.2,0.03433,2e-05,6.50593]
[1777250628091,43.7,78795.55,39.2,0.03435,2e-05,6.50923]
[1777250633127,43.7,78807.68,39.2,0.03462,2e-05,6.55223]
[1777250638162,43.71,78806.23,39.2,0.03461,2e-05,6.55091]
[1777250643196,43.72,78795.81,39.2,0.03442,2e-05,6.52045]
[1777250646188,43.72,78795.35,39.2,0.03442,2e-05,6.52043]
[1777250646200,43.72,78795.35,39.2,0.03442,2e-05,6.52043]
[1777250646267,43.72,78788.31,39.2,0.03428,2e-05,6.49828]
[1777250652263,43.72,78777.74,39.2,0.03407,2e-05,6.46464]
[1777250654862,43.72,78776.48,39.2,0.03405,2e-05,6.46087]
[1777250661329,43.72,78793.24,39.2,0.03439,2e-05,6.51589]
[1777250666772,43.72,78793.7,39.2,0.0344,2e-05,6.51773]
[1777250667342,43.72,78793.7,39.2,0.0344,2e-05,6.51773]
[1777250667370,43.72,78801.58,39.2,0.03456,2e-05,6.54343]
[1777250672405,43.73,78811.6,39.2,0.03478,2e-05,6.57708]
[1777250677440,43.74,78820.27,39.2,0.03498,2e-05,6.60853]
[1777250682476,43.74,78819.19,39.2,0.03497,2e-05,6.60793]
[1777250687510,43.75,78818.82,39.2,0.03498,2e-05,6.60963]
[1777250692550,43.75,78815.22,39.2,0.03493,2e-05,6.60077]
[1777250697584,43.76,78818.97,39.2,0.03503,2e-05,6.61601]
[1777250702623,43.77,78834.59,39.2,0.03537,2e-05,6.67022]
[1777250703678,43.77,78834.59,39.2,0.03537,2e-05,6.67022]
[1777250705789,43.77,78839.26,39.2,0.03547,2e-05,6.68659]
[1777250715569,43.78,78840.16,39.2,0.03552,2e-05,6.694]
[1777250720753,43.78,78842.25,39.2,0.03558,2e-05,6.7035]
[1777250725788,43.79,78840.28,39.2,0.03555,2e-05,6.69913]
[1777250730825,43.79,78838.77,39.2,0.03553,2e-05,6.69633]
[1777250731538,43.79,78838.77,39.2,0.03553,2e-05,6.69633]
[1777250737478,43.79,78839.14,39.2,0.03554,2e-05,6.6974]
[1777250742908,43.8,78839.87,39.2,0.03558,2e-05,6.70286]
[1777250747944,43.8,78839.63,39.2,0.03559,2e-05,6.70419]
[1777250751409,43.81,78839.26,39.2,0.03559,2e-05,6.70381]
[1777250751455,43.81,78839.26,39.2,0.03559,2e-05,6.70381]
[1777250757008,43.81,78859.07,39.2,0.03602,2e-05,6.77222]
[1777250762046,43.81,78863.44,39.2,0.03612,2e-05,6.78831]
[1777250763296,43.81,78863.44,39.2,0.03612,2e-05,6.78831]
[1777250763719,43.81,78863.44,39.2,0.03612,2e-05,6.78831]
[1777250764474,43.82,78876.27,39.2,0.03641,2e-05,6.83401]
[1777250765489,43.82,78889.86,39.2,0.0367,2e-05,6.87991]
[1777250769465,43.82,78896.94,39.2,0.03686,2e-05,6.90425]
[1777250772117,43.82,78869.98,39.2,0.03629,2e-05,6.8155]
[1777250772878,43.82,78869.98,39.2,0.03629,2e-05,6.8155]
[1777250778159,43.83,78853.8,39.2,0.03596,2e-05,6.76342]
[1777250781604,43.83,78849.98,39.2,0.03589,2e-05,6.75138]
[1777250783637,43.83,78842.93,39.2,0.03574,2e-05,6.72867]
[1777250789237,43.84,78844.92,39.2,0.0358,2e-05,6.73783]
[1777250794273,43.84,78841.47,39.2,0.03573,2e-05,6.72586]
[1777250799317,43.84,78834.24,39.2,0.03559,2e-05,6.7039]
[1777250804353,43.85,78848.75,39.2,0.03591,2e-05,6.75381]
[1777250804938,43.85,78848.75,39.2,0.03591,2e-05,6.75381]
[1777250810237,43.85,78851.24,39.2,0.03597,2e-05,6.76371]
[1777250815432,43.85,78849.82,39.2,0.03595,2e-05,6.7609]
[1777250820467,43.86,78842.2,39.2,0.0358,2e-05,6.73732]
[1777250825502,43.86,78836.04,39.2,0.03569,2e-05,6.71877]
[1777250829024,43.86,78833.12,39.2,0.03563,2e-05,6.71029]
[1777250830483,43.86,78834.67,39.2,0.03567,2e-05,6.71581]
[1777250830519,43.86,78834.67,39.2,0.03567,2e-05,6.71581]
[1777250830617,43.86,78834.67,39.2,0.03567,2e-05,6.71581]
[1777250833276,43.87,78858.75,39.2,0.03618,2e-05,6.79688]
[1777250837509,43.87,78877.5,39.2,0.03659,2e-05,6.86042]
[1777250843834,43.87,78893.36,39.2,0.03693,2e-05,6.9145]
[1777250849674,43.87,78893.06,39.2,0.03693,2e-05,6.91398]
[1777250854709,43.87,78889.56,39.2,0.03684,2e-05,6.90021]
[1777250854963,43.87,78889.56,39.2,0.03684,2e-05,6.90021]
[1777250860752,43.87,78898.74,39.2,0.03704,2e-05,6.9315]
[1777250865787,43.87,78894.24,39.2,0.03695,2e-05,6.91654]
[1777250870822,43.87,78888.48,39.2,0.03682,2e-05,6.89752]
[1777250875857,43.87,78888.08,39.2,0.03682,2e-05,6.89662]
[1777250880892,43.87,78886.63,39.2,0.03679,2e-05,6.89222]
[1777250885927,43.87,78887.03,39.2,0.0368,2e-05,6.89404]
[1777250890962,43.88,78885.65,39.2,0.03678,2e-05,6.88992]
[1777250895997,43.88,78889.96,39.2,0.03687,2e-05,6.90498]
[1777250901032,43.88,78892.63,39.2,0.03693,2e-05,6.91436]
[1777250906067,43.88,78881.96,39.2,0.03671,2e-05,6.87884]
[1777250911102,43.88,78884.44,39.2,0.03675,2e-05,6.88538]
[1777250916137,43.88,78887.93,39.2,0.03683,2e-05,6.89771]
[1777250921244,43.88,78887.91,39.2,0.03683,2e-05,6.89804]
[1777250927214,43.88,78882.5,39.2,0.03672,2e-05,6.88069]
[1777250930965,43.88,78858.51,39.2,0.03621,2e-05,6.80075]
[1777250936277,43.89,78860.7,39.2,0.03627,2e-05,6.80957]
[1777250941312,43.89,78852.62,39.2,0.03611,2e-05,6.7836]
[1777250946347,43.89,78848.67,39.2,0.03603,2e-05,6.77224]
[1777250950357,43.89,78848.79,39.2,0.03604,2e-05,6.77352]
[1777250956418,43.9,78844.17,39.2,0.03596,2e-05,6.76036]
[1777250961453,43.9,78845.53,39.2,0.036,2e-05,6.76643]
[1777250963551,43.9,78847.65,39.2,0.03605,2e-05,6.77378]
[1777250965840,43.9,78847.46,39.2,0.03604,2e-05,6.77344]
[1777250971523,43.91,78844.27,39.2,0.03598,2e-05,6.76283]
[1777250972978,43.91,78844.27,39.2,0.03598,2e-05,6.76283]
[1777250973705,43.91,78843.19,39.2,0.03596,2e-05,6.75955]
[1777250979580,43.91,78831.27,39.2,0.03573,2e-05,6.72258]
[1777250984614,43.92,78832.39,39.2,0.03576,2e-05,6.72812]
[1777250989650,43.92,78832.88,39.2,0.03578,2e-05,6.73153]
[1777250994685,43.92,78839.01,39.2,0.03592,2e-05,6.75358]
[1777250999720,43.93,78829.33,39.2,0.03573,2e-05,6.72317]
[1777251004755,43.93,78830.67,39.2,0.03577,2e-05,6.72933]
[1777251008825,43.93,78827.15,39.2,0.0357,2e-05,6.71879]
[1777251011533,43.93,78809.67,39.2,0.03535,2e-05,6.6624]
[1777251012134,43.94,78803.07,39.2,0.03521,2e-05,6.64118]
[1777251012950,43.94,78803.07,39.2,0.03521,2e-05,6.64118]
[1777251018856,43.93,78803.99,39.2,0.03523,2e-05,6.64299]
[1777251022179,43.93,78804.3,39.2,0.03523,2e-05,6.64366]
[1777251024914,43.93,78803.47,39.2,0.03521,2e-05,6.64039]
[1777251027279,43.93,78794.2,39.2,0.035,2e-05,6.60798]
[1777251027760,43.93,78794.2,39.2,0.035,2e-05,6.60798]
[1777251033103,43.93,78797.81,39.2,0.03506,2e-05,6.6169]
[1777251034274,43.93,78797.28,39.2,0.03505,2e-05,6.6149]
[1777251035767,43.93,78797.22,39.2,0.03505,2e-05,6.61457]
[1777251040932,43.92,78797.17,39.2,0.03504,2e-05,6.61377]
[1777251046046,43.92,78807.72,39.2,0.03526,2e-05,6.64757]
[1777251047136,43.92,78807.72,39.2,0.03526,2e-05,6.64757]
[1777251050691,43.92,78804.74,39.2,0.03519,2e-05,6.63708]
[1777251052092,43.92,78805.26,39.2,0.0352,2e-05,6.63862]
[1777251053934,43.92,78810.1,39.2,0.0353,2e-05,6.65419]
[1777251054104,43.92,78822.29,39.2,0.03555,2e-05,6.69416]
[1777251059140,43.92,78832.59,39.2,0.03578,2e-05,6.73024]
[1777251064182,43.93,78829.89,39.2,0.03573,2e-05,6.72311]
[1777251067697,43.93,78827.42,39.2,0.03569,2e-05,6.71605]
[1777251070004,43.93,78821.61,39.2,0.03557,2e-05,6.6976]
[1777251072537,43.93,78809.67,39.2,0.03533,2e-05,6.65959]
[1777251073264,43.93,78809.67,39.2,0.03533,2e-05,6.65959]
[1777251073269,43.93,78809.67,39.2,0.03533,2e-05,6.65959]
[1777251073272,43.93,78809.67,39.2,0.03533,2e-05,6.65959]
[1777251073245,43.93,78806.55,39.2,0.03527,2e-05,6.6498]
[1777251073663,43.93,78806.55,39.2,0.03527,2e-05,6.6498]
[1777251075281,43.93,78803.19,39.2,0.0352,2e-05,6.6384]
[1777251075286,43.93,78803.19,39.2,0.0352,2e-05,6.6384]
[1777251078078,43.93,78802.92,39.2,0.03519,2e-05,6.63718]
[1777251078084,43.93,78802.92,39.2,0.03519,2e-05,6.63718]
[1777251078969,43.93,78802.52,39.2,0.03518,2e-05,6.6357]
[1777251080168,43.93,78801.17,39.2,0.03515,2e-05,6.6311]
[1777251080171,43.93,78801.17,39.2,0.03515,2e-05,6.6311]
[1777251081024,43.93,78800.4,39.2,0.03514,2e-05,6.62842]
[1777251081314,43.93,78800.21,39.2,0.03513,2e-05,6.62764]
[1777251083386,43.93,78797.54,39.2,0.03508,2e-05,6.61874]
[1777251083389,43.93,78797.54,39.2,0.03508,2e-05,6.61874]
[1777251088841,43.93,78798.44,39.2,0.03509,2e-05,6.62101]
[1777251094391,43.93,78804.56,39.2,0.0352,2e-05,6.63776]
[1777251096365,43.93,78807.45,39.2,0.03526,2e-05,6.64712]
[1777251101444,43.93,78810.49,39.2,0.03531,2e-05,6.65581]
[1777251106480,43.92,78811.31,39.2,0.03532,2e-05,6.65751]
[1777251109358,43.92,78811.55,39.2,0.03532,2e-05,6.6579]
[1777251109422,43.92,78811.55,39.2,0.03532,2e-05,6.6579]
[1777251113567,43.92,78812.03,39.2,0.03533,2e-05,6.65869]
[1777251113622,43.92,78812.03,39.2,0.03533,2e-05,6.65869]
[1777251114964,43.92,78820.18,39.2,0.0355,2e-05,6.68533]
[1777251115886,43.92,78825.59,39.2,0.03561,2e-05,6.70299]
[1777251115987,43.92,78828.19,39.2,0.03566,2e-05,6.71134]
[1777251116908,43.92,78828.19,39.2,0.03566,2e-05,6.71134]
[1777251117032,43.92,78828.19,39.2,0.03566,2e-05,6.71134]
[1777251123189,43.92,78828.56,39.2,0.03568,2e-05,6.71489]
[1777251127978,43.93,78832.63,39.2,0.03578,2e-05,6.73016]
[1777251133499,43.93,78846.69,39.2,0.03609,2e-05,6.77882]
[1777251135715,43.93,78860.58,39.2,0.03639,2e-05,6.82569]
[1777251136714,43.93,78868.19,39.2,0.03655,2e-05,6.85137]
[1777251136745,43.93,78868.19,39.2,0.03655,2e-05,6.85137]
[1777251137554,43.93,78879.96,39.2,0.0368,2e-05,6.89109]
[1777251140983,43.93,78895.53,39.2,0.03714,2e-05,6.94393]
[1777251146761,43.94,78889.48,39.2,0.03701,2e-05,6.92442]
[1777251151797,43.94,78880.13,39.2,0.0368,2e-05,6.8908]
[1777251156834,43.94,78878.66,39.2,0.03678,2e-05,6.88633]
[1777251161869,43.94,78879.34,39.2,0.03679,2e-05,6.88911]
[1777251166905,43.94,78879.28,39.2,0.03679,2e-05,6.88939]
[1777251171939,43.94,78877.77,39.2,0.03677,2e-05,6.88484]
[1777251176975,43.94,78880.84,39.2,0.03684,2e-05,6.89567]
[1777251184024,43.94,78889.91,39.2,0.03703,2e-05,6.92652]
[1777251189060,43.94,78894.4,39.2,0.03713,2e-05,6.94186]
[1777251192616,43.94,78894.58,39.2,0.03713,2e-05,6.9425]
[1777251192963,43.94,78894.58,39.2,0.03713,2e-05,6.9425]
[1777251192998,43.94,78894.58,39.2,0.03713,2e-05,6.9425]
[1777251193384,43.94,78919.59,39.2,0.03768,2e-05,7.02747]
[1777251193662,43.94,78919.59,39.2,0.03768,2e-05,7.02747]
[1777251195029,43.94,78927.24,39.2,0.03784,2e-05,7.0536]
[1777251195180,43.94,78927.24,39.2,0.03784,2e-05,7.0536]
[1777251195429,43.94,78933.37,39.2,0.03798,2e-05,7.07446]
[1777251195740,43.94,78933.37,39.2,0.03798,2e-05,7.07446]
[1777251195962,43.94,78933.37,39.2,0.03798,2e-05,7.07446]
[1777251197278,43.94,78901.43,39.2,0.03728,2e-05,6.96529]
[1777251197720,43.94,78901.43,39.2,0.03728,2e-05,6.96529]
[1777251197800,43.94,78901.43,39.2,0.03728,2e-05,6.96529]
[1777251200145,43.94,78893.22,39.2,0.0371,2e-05,6.93732]
[1777251202185,43.94,78891.02,39.2,0.03705,2e-05,6.92995]
[1777251208942,43.94,78886.4,39.2,0.03696,2e-05,6.9146]
[1777251209177,43.94,78886.4,39.2,0.03696,2e-05,6.9146]
[1777251211362,43.94,78915.61,39.2,0.03758,2e-05,7.01135]
[1777251211795,43.94,78915.61,39.2,0.03758,2e-05,7.01135]
[1777251212177,43.94,78915.61,39.2,0.03758,2e-05,7.01135]
[1777251218271,43.94,78913.51,39.2,0.03753,2e-05,7.00354]
[1777251223306,43.94,78914.07,39.2,0.03754,2e-05,7.00498]
[1777251228341,43.94,78911.99,39.2,0.03749,2e-05,6.99755]
[1777251233376,43.94,78915.68,39.2,0.03757,2e-05,7.00968]
[1777251238410,43.94,78934.58,39.2,0.03797,2e-05,7.07362]
[1777251242544,43.94,78935.73,39.2,0.038,2e-05,7.07696]
[1777251244449,43.94,78946.63,39.2,0.03823,2e-05,7.11418]
[1777251245409,43.93,78947.55,39.2,0.03825,2e-05,7.11713]
[1777251244513,43.93,78979.02,39.2,0.03894,2e-05,7.2238]
[1777251245595,43.93,78979.02,39.2,0.03894,2e-05,7.2238]
[1777251251613,43.91,78970.54,39.2,0.03869,2e-05,7.18595]
[1777251253028,43.91,78974.37,39.2,0.03877,2e-05,7.19849]
[1777251253258,43.91,78974.37,39.2,0.03877,2e-05,7.19849]
[1777251253863,43.91,78974.06,39.2,0.03876,2e-05,7.19702]
[1777251254034,43.91,78974.06,39.2,0.03876,2e-05,7.19702]
[1777251255739,43.91,78995.42,39.2,0.03924,2e-05,7.27104]
[1777251256243,43.91,78995.42,39.2,0.03924,2e-05,7.27104]
[1777251256531,43.91,78992.19,39.2,0.03917,2e-05,7.25983]
[1777251256687,43.91,78992.19,39.2,0.03917,2e-05,7.25983]
[1777251258558,43.91,78986.11,39.2,0.03901,2e-05,7.23572]
[1777251258661,43.91,78986.11,39.2,0.03901,2e-05,7.23572]
[1777251260516,43.91,78974.27,39.2,0.03875,2e-05,7.19434]
[1777251261948,43.91,78974.04,39.2,0.03874,2e-05,7.19354]
[1777251264828,43.9,78967.22,39.2,0.03858,2e-05,7.16864]
[1777251265327,43.9,78967.22,39.2,0.03858,2e-05,7.16864]
[1777251266537,43.9,78977.2,39.2,0.0388,2e-05,7.20254]
[1777251268414,43.9,78977.23,39.2,0.0388,2e-05,7.20231]
[1777251271645,43.89,78999.91,39.2,0.03926,2e-05,7.27478]
[1777251278729,43.87,78991.43,39.2,0.03901,2e-05,7.23458]
[1777251283764,43.87,78990.82,39.2,0.03898,2e-05,7.23019]
[1777251288800,43.87,78984.52,39.2,0.03882,2e-05,7.20617]
[1777251289522,43.87,78984.52,39.2,0.03882,2e-05,7.20617]
[1777251294843,43.86,78973.3,39.2,0.03856,2e-05,7.16489]
[1777251299876,43.86,78970.71,39.2,0.03849,2e-05,7.15433]
[1777251302897,43.86,78990.36,39.2,0.03892,2e-05,7.22153]
[1777251308150,43.85,78989.86,39.2,0.0389,2e-05,7.21853]
[1777251309542,43.85,79000.4,39.2,0.03913,2e-05,7.254]
[1777251312696,43.85,79012.6,39.2,0.0394,2e-05,7.29515]
[1777251313333,43.85,79048.62,39.2,0.04021,2e-05,7.42158]
[1777251313709,43.85,79048.62,39.2,0.04021,2e-05,7.42158]
[1777251313796,43.85,79048.62,39.2,0.04021,2e-05,7.42158]
[1777251314021,43.85,79048.62,39.2,0.04021,2e-05,7.42158]
[1777251314423,43.85,79073.2,39.2,0.04078,2e-05,7.5085]
[1777251314658,43.85,79073.2,39.2,0.04078,2e-05,7.5085]
[1777251315503,43.85,79099.99,39.2,0.04141,2e-05,7.60439]
[1777251316139,43.85,79099.99,39.2,0.04141,2e-05,7.60439]
[1777251316170,43.85,79099.99,39.2,0.04141,2e-05,7.60439]
[1777251316485,43.85,79099.99,39.2,0.04141,2e-05,7.60439]
[1777251316470,43.85,79139.01,39.2,0.04233,2e-05,7.74545]
[1777251316919,43.85,79139.01,39.2,0.04233,2e-05,7.74545]
[1777251316931,43.85,79139.01,39.2,0.04233,2e-05,7.74545]
[1777251317363,43.84,79174.8,39.2,0.04319,2e-05,7.87641]
[1777251318361,43.84,79174.8,39.2,0.04319,2e-05,7.87641]
[1777251318461,43.84,79167.91,39.2,0.04302,2e-05,7.85082]
[1777251318994,43.84,79167.91,39.2,0.04302,2e-05,7.85082]
[1777251319283,43.84,79167.91,39.2,0.04302,2e-05,7.85082]
[1777251319703,43.84,79171.94,39.2,0.04312,2e-05,7.86471]
[1777251320718,43.84,79169.87,39.2,0.04306,2e-05,7.8562]
[1777251322294,43.84,79170.13,39.2,0.04306,2e-05,7.85624]
[1777251322801,43.84,79175.57,39.2,0.04319,2e-05,7.87537]
[1777251322812,43.84,79175.57,39.2,0.04319,2e-05,7.87537]
[1777251323201,43.84,79175.57,39.2,0.04319,2e-05,7.87537]
[1777251323375,43.84,79175.57,39.2,0.04319,2e-05,7.87537]
[1777251323568,43.84,79175.57,39.2,0.04319,2e-05,7.87537]
[1777251323976,43.84,79178.14,39.2,0.04324,2e-05,7.88391]
[1777251324462,43.84,79178.14,39.2,0.04324,2e-05,7.88391]
[1777251324473,43.84,79178.14,39.2,0.04324,2e-05,7.88391]
[1777251324534,43.83,79191.11,39.2,0.04356,2e-05,7.9313]
[1777251325132,43.83,79191.11,39.2,0.04356,2e-05,7.9313]
[1777251325436,43.83,79191.11,39.2,0.04356,2e-05,7.9313]
[1777251325514,43.83,79182.58,39.2,0.04334,2e-05,7.89931]
[1777251325877,43.83,79182.58,39.2,0.04334,2e-05,7.89931]
[1777251325905,43.83,79182.58,39.2,0.04334,2e-05,7.89931]
[1777251328146,43.83,79182.49,39.2,0.04333,2e-05,7.89762]
[1777251330318,43.83,79183.67,39.2,0.04335,2e-05,7.90054]
[1777251330509,43.83,79183.67,39.2,0.04335,2e-05,7.90054]
[1777251333905,43.82,79182.94,39.2,0.0433,2e-05,7.89164]
[1777251334445,43.82,79182.94,39.2,0.0433,2e-05,7.89164]
[1777251334665,43.82,79190.08,39.2,0.04346,2e-05,7.91708]
[1777251334726,43.82,79190.08,39.2,0.04346,2e-05,7.91708]
[1777251335338,43.82,79190.08,39.2,0.04346,2e-05,7.91708]
[1777251335633,43.82,79257.13,39.2,0.04512,3e-05,8.16675]
[1777251335807,43.82,79257.13,39.2,0.04512,3e-05,8.16675]
[1777251335927,43.82,79257.13,39.2,0.04512,3e-05,8.16675]
[1777251335998,43.82,79257.13,39.2,0.04512,3e-05,8.16675]
[1777251336317,43.82,79257.13,39.2,0.04512,3e-05,8.16675]
[1777251337399,43.82,79274.12,39.2,0.04555,3e-05,8.23105]
[1777251337435,43.82,79274.12,39.2,0.04555,3e-05,8.23105]
[1777251337776,43.81,79269.66,39.2,0.04541,3e-05,8.21006]
[1777251338542,43.81,79269.66,39.2,0.04541,3e-05,8.21006]
[1777251338550,43.8,79270.82,39.2,0.04541,3e-05,8.20946]
[1777251339962,43.79,79270.25,39.2,0.04533,3e-05,8.19791]
[1777251340627,43.77,79266.04,39.2,0.04516,3e-05,8.17271]
[1777251340752,43.77,79266.04,39.2,0.04516,3e-05,8.17271]
[1777251341687,43.77,79265.81,39.2,0.04515,3e-05,8.17096]
[1777251342213,43.77,79272.85,39.2,0.04532,3e-05,8.19672]
[1777251343881,43.75,79263.95,39.2,0.04502,3e-05,8.15265]
[1777251344205,43.75,79263.95,39.2,0.04502,3e-05,8.15265]
[1777251345224,43.74,79256.17,39.2,0.04482,3e-05,8.12229]
[1777251345232,43.74,79256.17,39.2,0.04482,3e-05,8.12229]
[1777251345263,43.74,79256.17,39.2,0.04482,3e-05,8.12229]
[1777251345307,43.74,79262.69,39.2,0.04498,3e-05,8.14591]
[1777251346719,43.74,79262.66,39.2,0.04497,3e-05,8.145]
[1777251346913,43.74,79262.66,39.2,0.04497,3e-05,8.145]
[1777251347250,43.74,79266.5,39.2,0.04506,3e-05,8.15867]
[1777251350029,43.73,79258.67,39.2,0.04485,3e-05,8.1264]
[1777251351660,43.73,79257.51,39.2,0.0448,3e-05,8.11942]
[1777251351667,43.73,79257.51,39.2,0.0448,3e-05,8.11942]
[1777251351845,43.73,79257.51,39.2,0.0448,3e-05,8.11942]
[1777251351931,43.73,79257.51,39.2,0.0448,3e-05,8.11942]
[1777251352151,43.73,79257.51,39.2,0.0448,3e-05,8.11942]
[1777251352398,43.73,79280.11,39.2,0.04536,3e-05,8.20357]
[1777251353029,43.73,79280.11,39.2,0.04536,3e-05,8.20357]
[1777251353112,43.73,79280.11,39.2,0.04536,3e-05,8.20357]
[1777251353788,43.73,79280.81,39.2,0.04537,3e-05,8.20543]
[1777251354300,43.72,79305.69,39.2,0.046,3e-05,8.29926]
[1777251355155,43.72,79305.69,39.2,0.046,3e-05,8.29926]
[1777251355456,43.72,79305.69,39.2,0.046,3e-05,8.29926]
[1777251355465,43.72,79305.69,39.2,0.046,3e-05,8.29926]
[1777251355999,43.71,79307.94,39.2,0.04598,3e-05,8.29716]
[1777251358894,43.67,79305.28,39.2,0.04576,3e-05,8.26494]
[1777251359631,43.66,79305.17,39.2,0.04575,3e-05,8.26349]
[1777251360589,43.66,79305.17,39.2,0.04575,3e-05,8.26349]
[1777251360342,43.64,79285.19,39.2,0.04516,3e-05,8.175]
[1777251361021,43.64,79285.19,39.2,0.04516,3e-05,8.175]
[1777251361349,43.64,79261.21,39.2,0.04455,3e-05,8.08342]
[1777251362634,43.64,79261.21,39.2,0.04455,3e-05,8.08342]
[1777251363596,43.64,79250.31,39.2,0.04427,2e-05,8.04123]
[1777251363733,43.63,79251.74,39.2,0.0443,2e-05,8.04544]
[1777251363792,43.63,79251.74,39.2,0.0443,2e-05,8.04544]
[1777251363798,43.63,79251.74,39.2,0.0443,2e-05,8.04544]
[1777251364190,43.63,79251.74,39.2,0.0443,2e-05,8.04544]
[1777251364418,43.63,79296.92,39.2,0.04543,3e-05,8.21503]
[1777251365538,43.63,79296.92,39.2,0.04543,3e-05,8.21503]
[1777251365608,43.63,79304.11,39.2,0.0456,3e-05,8.24161]
[1777251370417,43.53,79283.13,39.2,0.04469,3e-05,8.10694]
[1777251374607,43.53,79267.2,39.2,0.04428,2e-05,8.04402]
[1777251374640,43.53,79267.2,39.2,0.04428,2e-05,8.04402]
[1777251375027,43.53,79271.66,39.2,0.04438,3e-05,8.05993]
[1777251375595,43.53,79271.66,39.2,0.04438,3e-05,8.05993]
[1777251375453,43.52,79273.45,39.2,0.04442,3e-05,8.06577]
[1777251376073,43.52,79273.45,39.2,0.04442,3e-05,8.06577]
[1777251377949,43.51,79289.1,39.2,0.04476,3e-05,8.11669]
[1777251378127,43.51,79289.1,39.2,0.04476,3e-05,8.11669]
[1777251378253,43.51,79289.1,39.2,0.04476,3e-05,8.11669]
[1777251378589,43.51,79289.1,39.2,0.04476,3e-05,8.11669]
[1777251379598,43.5,79284.92,39.2,0.0446,3e-05,8.09352]
[1777251381101,43.48,79273.53,39.2,0.04426,3e-05,8.04283]
[1777251381285,43.48,79273.53,39.2,0.04426,3e-05,8.04283]
[1777251381476,43.48,79273.53,39.2,0.04426,3e-05,8.04283]
[1777251382127,43.47,79264.3,39.2,0.04398,2e-05,8.0011]
[1777251382941,43.47,79263.86,39.2,0.04397,2e-05,7.99885]
[1777251383488,43.47,79263.86,39.2,0.04397,2e-05,7.99885]
[1777251384120,43.47,79262.35,39.2,0.04393,2e-05,7.99263]
[1777251384178,43.47,79262.35,39.2,0.04393,2e-05,7.99263]
[1777251389375,43.46,79261.61,39.2,0.04389,2e-05,7.9872]
[1777251389609,43.46,79261.61,39.2,0.04389,2e-05,7.9872]
[1777251389614,43.46,79261.94,39.2,0.0439,2e-05,7.9879]
[1777251391626,43.46,79261.64,39.2,0.04388,2e-05,7.986]
[1777251391676,43.46,79251.02,39.2,0.0436,2e-05,7.94292]
[1777251392654,43.46,79251.02,39.2,0.0436,2e-05,7.94292]
[1777251393344,43.46,79250.52,39.2,0.04358,2e-05,7.94009]
[1777251393356,43.46,79250.52,39.2,0.04358,2e-05,7.94009]
[1777251393586,43.45,79223.39,39.2,0.04291,2e-05,7.83835]
[1777251394675,43.45,79223.39,39.2,0.04291,2e-05,7.83835]
[1777251396048,43.45,79194.16,39.2,0.04219,2e-05,7.72922]
[1777251396400,43.45,79194.16,39.2,0.04219,2e-05,7.72922]
[1777251399717,43.45,79186.66,39.2,0.042,2e-05,7.69945]
[1777251400078,43.45,79186.66,39.2,0.042,2e-05,7.69945]
[1777251400533,43.45,79186.66,39.2,0.042,2e-05,7.69945]
[1777251400537,43.45,79186.66,39.2,0.042,2e-05,7.69945]
[1777251400685,43.45,79186.66,39.2,0.042,2e-05,7.69945]
[1777251400718,43.45,79186.66,39.2,0.042,2e-05,7.69945]
[1777251401681,43.45,79226.92,39.2,0.04297,2e-05,7.84699]
[1777251402234,43.45,79226.92,39.2,0.04297,2e-05,7.84699]
[1777251402295,43.45,79226.92,39.2,0.04297,2e-05,7.84699]
[1777251402517,43.45,79226.92,39.2,0.04297,2e-05,7.84699]
[1777251402828,43.45,79227.02,39.2,0.04297,2e-05,7.8469]
[1777251402952,43.45,79227.02,39.2,0.04297,2e-05,7.8469]
[1777251402960,43.45,79227.02,39.2,0.04297,2e-05,7.8469]
[1777251404609,43.44,79235.75,39.2,0.04318,2e-05,7.87878]
[1777251404954,43.44,79233.58,39.2,0.04312,2e-05,7.86986]
[1777251405110,43.44,79233.58,39.2,0.04312,2e-05,7.86986]
[1777251405424,43.44,79233.58,39.2,0.04312,2e-05,7.86986]
[1777251405561,43.44,79233.58,39.2,0.04312,2e-05,7.86986]
[1777251405695,43.44,79230.47,39.2,0.04304,2e-05,7.85746]
[1777251406050,43.44,79230.47,39.2,0.04304,2e-05,7.85746]
[1777251406197,43.44,79230.47,39.2,0.04304,2e-05,7.85746]
[1777251406697,43.44,79253.71,39.2,0.04361,2e-05,7.94372]
[1777251406901,43.44,79253.71,39.2,0.04361,2e-05,7.94372]
[1777251407585,43.44,79253.71,39.2,0.04361,2e-05,7.94372]
[1777251407704,43.44,79251.44,39.2,0.04355,2e-05,7.93479]
[1777251408018,43.44,79251.44,39.2,0.04355,2e-05,7.93479]
[1777251409793,43.44,79251.2,39.2,0.04353,2e-05,7.93253]
[1777251410672,43.44,79251.2,39.2,0.04353,2e-05,7.93253]
[1777251410675,43.44,79251.2,39.2,0.04353,2e-05,7.93253]
[1777251412424,43.44,79254.06,39.2,0.04359,2e-05,7.94184]
[1777251412519,43.43,79252.45,39.2,0.04355,2e-05,7.93513]
[1777251412759,43.43,79252.45,39.2,0.04355,2e-05,7.93513]
[1777251413361,43.43,79252.45,39.2,0.04355,2e-05,7.93513]
[1777251413794,43.43,79258.34,39.2,0.04369,2e-05,7.95672]
[1777251415152,43.43,79260.12,39.2,0.04373,2e-05,7.96295]
[1777251415175,43.43,79252.89,39.2,0.04355,2e-05,7.93544]
[1777251415792,43.43,79252.89,39.2,0.04355,2e-05,7.93544]
[1777251420402,43.43,79258.94,39.2,0.04369,2e-05,7.95594]
[1777251420503,43.43,79261.27,39.2,0.04373,2e-05,7.96333]
[1777251422864,43.42,79255.01,39.2,0.04358,2e-05,7.93944]
[1777251423526,43.42,79255.01,39.2,0.04358,2e-05,7.93944]
[1777251423637,43.42,79255.01,39.2,0.04358,2e-05,7.93944]
[1777251423918,43.42,79262.4,39.2,0.04375,2e-05,7.96618]
[1777251423981,43.42,79262.4,39.2,0.04375,2e-05,7.96618]
[1777251424114,43.42,79262.4,39.2,0.04375,2e-05,7.96618]
[1777251424237,43.42,79262.4,39.2,0.04375,2e-05,7.96618]
[1777251424556,43.42,79262.4,39.2,0.04375,2e-05,7.96618]
[1777251424981,43.42,79273.39,39.2,0.04402,2e-05,8.00698]
[1777251424988,43.42,79273.39,39.2,0.04402,2e-05,8.00698]
[1777251425990,43.42,79287.88,39.2,0.04438,3e-05,8.06109]
[1777251426082,43.42,79287.88,39.2,0.04438,3e-05,8.06109]
[1777251428663,43.42,79286.31,39.2,0.04434,3e-05,8.05399]
[1777251428705,43.42,79286.31,39.2,0.04434,3e-05,8.05399]
[1777251429398,43.42,79292.5,39.2,0.04449,3e-05,8.07677]
[1777251430074,43.42,79284.0,39.2,0.04427,3e-05,8.04406]
[1777251431714,43.42,79276.93,39.2,0.04409,2e-05,8.01677]
[1777251431868,43.41,79280.95,39.2,0.04418,3e-05,8.0313]
[1777251432186,43.41,79280.95,39.2,0.04418,3e-05,8.0313]
[1777251432327,43.41,79280.95,39.2,0.04418,3e-05,8.0313]
[1777251432341,43.41,79280.95,39.2,0.04418,3e-05,8.0313]
[1777251434342,43.41,79291.1,39.2,0.04443,3e-05,8.06904]
[1777251434372,43.41,79301.32,39.2,0.04468,3e-05,8.10649]
[1777251435215,43.41,79301.32,39.2,0.04468,3e-05,8.10649]
[1777251435221,43.41,79301.32,39.2,0.04468,3e-05,8.10649]
[1777251435539,43.41,79301.32,39.2,0.04468,3e-05,8.10649]
[1777251435594,43.41,79297.54,39.2,0.04457,3e-05,8.09018]
[1777251435777,43.41,79297.54,39.2,0.04457,3e-05,8.09018]
[1777251436254,43.41,79297.54,39.2,0.04457,3e-05,8.09018]
[1777251437376,43.4,79293.06,39.2,0.04444,3e-05,8.06991]
[1777251437605,43.4,79293.06,39.2,0.04444,3e-05,8.06991]
[1777251438218,43.4,79295.9,39.2,0.04451,3e-05,8.07998]
[1777251438224,43.4,79295.9,39.2,0.04451,3e-05,8.07998]
[1777251438695,43.4,79295.9,39.2,0.04451,3e-05,8.07998]
[1777251440391,43.4,79292.32,39.2,0.04441,3e-05,8.06514]
[1777251440409,43.4,79292.32,39.2,0.04441,3e-05,8.06514]
[1777251440580,43.4,79292.32,39.2,0.04441,3e-05,8.06514]
[1777251442852,43.38,79297.2,39.2,0.04447,3e-05,8.07544]
[1777251443606,43.38,79297.2,39.2,0.04447,3e-05,8.07544]
[1777251444145,43.38,79305.26,39.2,0.04467,3e-05,8.10532]
[1777251444358,43.38,79305.26,39.2,0.04467,3e-05,8.10532]
[1777251445148,43.38,79316.62,39.2,0.04496,3e-05,8.14791]
[1777251445177,43.38,79316.62,39.2,0.04496,3e-05,8.14791]
[1777251445601,43.38,79316.62,39.2,0.04496,3e-05,8.14791]
[1777251448797,43.35,79296.13,39.2,0.04433,3e-05,8.05465]
[1777251451024,43.35,79266.8,39.2,0.04358,2e-05,7.93999]
[1777251452556,43.35,79266.8,39.2,0.04358,2e-05,7.93999]
[1777251458073,43.35,79257.45,39.2,0.04333,2e-05,7.90229]
[1777251461444,43.34,79257.82,39.2,0.04333,2e-05,7.90295]
[1777251467137,43.34,79253.47,39.2,0.04321,2e-05,7.88419]
[1777251471040,43.34,79247.35,39.2,0.04305,2e-05,7.86046]
[1777251472456,43.34,79247.2,39.2,0.04304,2e-05,7.8596]
[1777251473948,43.34,79237.19,39.2,0.04279,2e-05,7.82183]
[1777251473985,43.34,79237.19,39.2,0.04279,2e-05,7.82183]
[1777251474381,43.34,79237.19,39.2,0.04279,2e-05,7.82183]
[1777251474771,43.34,79237.19,39.2,0.04279,2e-05,7.82183]
[1777251474904,43.34,79237.69,39.2,0.0428,2e-05,7.82345]
[1777251475463,43.34,79237.69,39.2,0.0428,2e-05,7.82345]
[1777251476008,43.34,79239.22,39.2,0.04284,2e-05,7.82892]
[1777251476975,43.33,79239.22,39.2,0.04284,2e-05,7.82869]
[1777251478779,43.33,79239.96,39.2,0.04286,2e-05,7.83119]
[1777251479402,43.33,79245.05,39.2,0.04298,2e-05,7.84986]
[1777251479411,43.33,79245.05,39.2,0.04298,2e-05,7.84986]
[1777251479488,43.33,79245.05,39.2,0.04298,2e-05,7.84986]
[1777251480481,43.33,79250.38,39.2,0.04311,2e-05,7.86942]
[1777251480542,43.33,79250.38,39.2,0.04311,2e-05,7.86942]
[1777251480666,43.33,79250.38,39.2,0.04311,2e-05,7.86942]
[1777251482090,43.33,79247.85,39.2,0.04304,2e-05,7.85937]
[1777251482570,43.33,79247.85,39.2,0.04304,2e-05,7.85937]
[1777251482615,43.33,79247.85,39.2,0.04304,2e-05,7.85937]
[1777251482683,43.33,79273.95,39.2,0.04368,2e-05,7.95661]
[1777251483291,43.33,79273.95,39.2,0.04368,2e-05,7.95661]
[1777251483330,43.33,79273.95,39.2,0.04368,2e-05,7.95661]
[1777251483366,43.33,79273.95,39.2,0.04368,2e-05,7.95661]
[1777251483384,43.33,79273.95,39.2,0.04368,2e-05,7.95661]
[1777251483529,43.33,79273.95,39.2,0.04368,2e-05,7.95661]
[1777251488293,43.33,79299.26,39.2,0.0443,3e-05,8.0491]
[1777251491112,43.32,79302.42,39.2,0.04437,3e-05,8.05985]
[1777251491322,43.32,79299.95,39.2,0.0443,3e-05,8.0499]
[1777251494352,43.32,79280.05,39.2,0.0438,2e-05,7.97357]
[1777251498824,43.32,79273.7,39.2,0.04363,2e-05,7.94864]
[1777251499375,43.32,79280.3,39.2,0.04379,2e-05,7.97308]
[1777251499461,43.32,79280.3,39.2,0.04379,2e-05,7.97308]
[1777251499902,43.32,79278.09,39.2,0.04373,2e-05,7.96441]
[1777251501401,43.32,79297.61,39.2,0.04422,3e-05,8.03707]
[1777251503039,43.32,79298.58,39.2,0.04424,3e-05,8.04026]
[1777251503165,43.32,79298.58,39.2,0.04424,3e-05,8.04026]
[1777251504555,43.31,79295.34,39.2,0.04415,3e-05,8.02755]
[1777251504589,43.31,79295.34,39.2,0.04415,3e-05,8.02755]
[1777251506747,43.31,79305.12,39.2,0.04439,3e-05,8.06358]
[1777251507179,43.31,79304.27,39.2,0.04437,3e-05,8.05988]
[1777251507925,43.31,79304.76,39.2,0.04438,3e-05,8.06173]
[1777251507945,43.31,79304.76,39.2,0.04438,3e-05,8.06173]
[1777251508478,43.31,79304.76,39.2,0.04438,3e-05,8.06173]
[1777251508681,43.31,79304.76,39.2,0.04438,3e-05,8.06173]
[1777251508797,43.31,79304.76,39.2,0.04438,3e-05,8.06173]
[1777251508785,43.31,79371.85,39.2,0.04608,3e-05,8.31699]
[1777251508984,43.31,79371.85,39.2,0.04608,3e-05,8.31699]
[1777251509072,43.31,79371.85,39.2,0.04608,3e-05,8.31699]
[1777251509812,43.31,79371.85,39.2,0.04608,3e-05,8.31699]
[1777251509897,43.31,79371.31,39.2,0.04607,3e-05,8.31518]
[1777251510469,43.31,79370.19,39.2,0.04604,3e-05,8.31086]
[1777251510916,43.31,79370.19,39.2,0.04604,3e-05,8.31086]
[1777251511569,43.31,79370.19,39.2,0.04604,3e-05,8.31086]
[1777251511734,43.31,79322.74,39.2,0.04481,3e-05,8.12648]
[1777251512154,43.31,79322.74,39.2,0.04481,3e-05,8.12648]
[1777251512209,43.31,79322.74,39.2,0.04481,3e-05,8.12648]
[1777251512485,43.31,79322.01,39.2,0.04481,3e-05,8.12633]
[1777251513134,43.31,79322.01,39.2,0.04481,3e-05,8.12633]
[1777251513586,43.31,79322.01,39.2,0.04481,3e-05,8.12633]
[1777251513633,43.31,79301.65,39.2,0.0443,3e-05,8.04888]
[1777251515044,43.31,79301.14,39.2,0.04428,3e-05,8.04682]
[1777251515052,43.31,79301.14,39.2,0.04428,3e-05,8.04682]
[1777251516028,43.31,79296.9,39.2,0.04418,3e-05,8.03072]
[1777251517471,43.31,79292.76,39.2,0.04407,3e-05,8.01463]
[1777251517689,43.31,79292.76,39.2,0.04407,3e-05,8.01463]
[1777251518791,43.31,79254.05,39.2,0.0431,2e-05,7.86873]
[1777251519587,43.31,79254.05,39.2,0.0431,2e-05,7.86873]
[1777251519987,43.31,79242.81,39.2,0.0428,2e-05,7.82327]
[1777251520209,43.31,79242.81,39.2,0.0428,2e-05,7.82327]
[1777251522408,43.3,79243.66,39.2,0.04282,2e-05,7.82609]
[1777251522470,43.3,79243.66,39.2,0.04282,2e-05,7.82609]
[1777251522562,43.3,79237.11,39.2,0.04266,2e-05,7.80165]
[1777251523674,43.3,79237.11,39.2,0.04266,2e-05,7.80165]
[1777251525952,43.3,79220.63,39.2,0.04226,2e-05,7.74026]
[1777251526065,43.3,79220.63,39.2,0.04226,2e-05,7.74026]
[1777251526385,43.3,79220.63,39.2,0.04226,2e-05,7.74026]
[1777251526432,43.3,79220.63,39.2,0.04226,2e-05,7.74026]
[1777251526450,43.3,79220.63,39.2,0.04226,2e-05,7.74026]
[1777251529360,43.3,79212.83,39.2,0.04207,2e-05,7.7113]
[1777251529627,43.3,79212.83,39.2,0.04207,2e-05,7.7113]
[1777251530797,43.3,79213.23,39.2,0.04208,2e-05,7.71272]
[1777251534217,43.3,79211.47,39.2,0.04203,2e-05,7.70606]
[1777251534219,43.3,79211.47,39.2,0.04203,2e-05,7.70606]
[1777251534238,43.3,79211.47,39.2,0.04203,2e-05,7.70606]
[1777251534377,43.3,79211.47,39.2,0.04203,2e-05,7.70606]
[1777251534534,43.3,79211.47,39.2,0.04203,2e-05,7.70606]
[1777251534720,43.3,79211.47,39.2,0.04203,2e-05,7.70606]
[1777251535804,43.3,79215.52,39.2,0.04213,2e-05,7.72092]
[1777251535858,43.3,79242.82,39.2,0.04279,2e-05,7.82179]
[1777251535949,43.3,79242.82,39.2,0.04279,2e-05,7.82179]
[1777251536628,43.3,79242.82,39.2,0.04279,2e-05,7.82179]
[1777251536925,43.3,79252.22,39.2,0.04302,2e-05,7.85667]
[1777251537899,43.3,79252.22,39.2,0.04302,2e-05,7.85645]
[1777251539589,43.3,79259.2,39.2,0.04319,2e-05,7.88218]
[1777251541020,43.3,79261.13,39.2,0.04324,2e-05,7.88874]
[1777251541302,43.3,79261.13,39.2,0.04324,2e-05,7.88874]
[1777251542106,43.3,79251.1,39.2,0.04299,2e-05,7.85104]
[1777251543398,43.3,79250.84,39.2,0.04298,2e-05,7.84974]
[1777251543688,43.3,79250.84,39.2,0.04298,2e-05,7.84974]
[1777251543791,43.3,79228.28,39.2,0.04243,2e-05,7.76587]
[1777251544001,43.3,79228.28,39.2,0.04243,2e-05,7.76587]
[1777251544397,43.3,79228.28,39.2,0.04243,2e-05,7.76587]
[1777251544872,43.3,79228.28,39.2,0.04243,2e-05,7.76587]
[1777251545888,43.3,79227.8,39.2,0.04241,2e-05,7.76396]
[1777251546188,43.3,79237.43,39.2,0.04265,2e-05,7.79945]
[1777251547204,43.3,79242.58,39.2,0.04277,2e-05,7.81833]
[1777251547342,43.3,79242.58,39.2,0.04277,2e-05,7.81833]
[1777251547412,43.3,79242.58,39.2,0.04277,2e-05,7.81833]
[1777251547887,43.3,79242.58,39.2,0.04277,2e-05,7.81833]
[1777251550009,43.3,79234.1,39.2,0.04256,2e-05,7.78628]
[1777251550142,43.3,79234.1,39.2,0.04256,2e-05,7.78628]
[1777251551656,43.3,79229.14,39.2,0.04244,2e-05,7.76779]
[1777251551670,43.3,79229.14,39.2,0.04244,2e-05,7.76779]
[1777251556574,43.29,79237.52,39.2,0.04264,2e-05,7.79796]
[1777251556576,43.29,79237.52,39.2,0.04264,2e-05,7.79796]
[1777251557073,43.29,79238.03,39.2,0.04265,2e-05,7.79966]
[1777251562340,43.29,79239.32,39.2,0.04267,2e-05,7.80334]
[1777251568901,43.29,79239.45,39.2,0.04267,2e-05,7.80264]
[1777251573938,43.29,79245.34,39.2,0.04279,2e-05,7.82085]
[1777251578975,43.29,79243.69,39.2,0.04274,2e-05,7.81367]
[1777251580969,43.29,79244.92,39.2,0.04277,2e-05,7.81803]
[1777251582033,43.29,79242.77,39.2,0.04272,2e-05,7.80962]
[1777251582059,43.29,79240.13,39.2,0.04265,2e-05,7.79983]
[1777251585982,43.28,79241.98,39.2,0.04269,2e-05,7.80533]
[1777251592270,43.28,79234.89,39.2,0.04249,2e-05,7.77542]
[1777251592371,43.27,79235.4,39.2,0.0425,2e-05,7.77621]
[1777251593296,43.27,79235.4,39.2,0.0425,2e-05,7.77621]
[1777251593362,43.27,79235.4,39.2,0.0425,2e-05,7.77621]
[1777251594294,43.27,79235.24,39.2,0.04249,2e-05,7.77547]
[1777251599307,43.27,79235.46,39.2,0.04249,2e-05,7.77555]
[1777251599975,43.27,79239.25,39.2,0.04258,2e-05,7.78942]
[1777251599998,43.27,79239.25,39.2,0.04258,2e-05,7.78942]
[1777251600251,43.27,79239.25,39.2,0.04258,2e-05,7.78942]
[1777251600639,43.27,79239.25,39.2,0.04258,2e-05,7.78942]
[1777251600740,43.27,79239.25,39.2,0.04258,2e-05,7.78942]
[1777251600768,43.27,79239.25,39.2,0.04258,2e-05,7.78942]
[1777251600877,43.27,79262.72,39.2,0.04316,2e-05,7.87669]
[1777251601750,43.27,79262.72,39.2,0.04316,2e-05,7.87669]
[1777251601826,43.27,79262.72,39.2,0.04316,2e-05,7.87669]
[1777251601941,43.27,79330.38,39.2,0.04485,3e-05,8.13166]
[1777251602138,43.27,79330.38,39.2,0.04485,3e-05,8.13166]
[1777251602660,43.27,79330.38,39.2,0.04485,3e-05,8.13166]
[1777251604793,43.27,79354.93,39.2,0.04546,3e-05,8.22385]
[1777251605122,43.27,79365.11,39.2,0.04572,3e-05,8.2628]
[1777251607639,43.26,79361.99,39.2,0.04561,3e-05,8.2458]
[1777251611446,43.24,79379.37,39.2,0.04598,3e-05,8.30171]
[1777251611892,43.24,79379.37,39.2,0.04598,3e-05,8.30171]
[1777251611911,43.24,79379.37,39.2,0.04598,3e-05,8.30171]
[1777251611933,43.24,79379.37,39.2,0.04598,3e-05,8.30171]
[1777251612025,43.23,79377.03,39.2,0.0459,3e-05,8.28965]
[1777251612586,43.23,79377.03,39.2,0.0459,3e-05,8.28965]
[1777251613183,43.23,79384.83,39.2,0.04608,3e-05,8.31648]
[1777251614940,43.23,79389.74,39.2,0.04621,3e-05,8.33518]
[1777251618003,43.2,79394.11,39.2,0.04622,3e-05,8.33692]
[1777251620396,43.2,79388.92,39.2,0.04607,3e-05,8.31604]
[1777251620532,43.19,79405.15,39.2,0.04647,3e-05,8.37554]
[1777251623602,43.2,79400.86,39.2,0.04638,3e-05,8.36208]
[1777251624400,43.2,79389.71,39.2,0.0461,3e-05,8.32039]
[1777251624602,43.2,79389.71,39.2,0.0461,3e-05,8.32039]
[1777251624643,43.2,79389.71,39.2,0.0461,3e-05,8.32039]
[1777251625800,43.2,79387.31,39.2,0.04604,3e-05,8.31132]
[1777251625902,43.2,79382.89,39.2,0.04593,3e-05,8.29445]
[1777251626093,43.2,79382.89,39.2,0.04593,3e-05,8.29445]
[1777251626845,43.2,79382.89,39.2,0.04593,3e-05,8.29445]
[1777251627507,43.2,79371.59,39.2,0.04564,3e-05,8.25184]
[1777251628180,43.2,79370.19,39.2,0.04561,3e-05,8.24645]
[1777251629652,43.21,79370.27,39.2,0.04562,3e-05,8.24757]
[1777251629713,43.21,79395.15,39.2,0.04627,3e-05,8.34454]
[1777251630273,43.21,79395.15,39.2,0.04627,3e-05,8.34454]
[1777251630682,43.21,79395.15,39.2,0.04627,3e-05,8.34454]
[1777251630692,43.21,79395.15,39.2,0.04627,3e-05,8.34454]
[1777251630986,43.21,79395.15,39.2,0.04627,3e-05,8.34454]
[1777251631389,43.21,79399.31,39.2,0.04638,3e-05,8.36144]
[1777251632033,43.21,79401.96,39.2,0.04644,3e-05,8.36976]
[1777251632430,43.21,79401.96,39.2,0.04644,3e-05,8.36976]
[1777251632989,43.21,79401.96,39.2,0.04644,3e-05,8.36976]
[1777251633161,43.21,79398.31,39.2,0.04635,3e-05,8.35622]
[1777251634343,43.21,79398.47,39.2,0.04636,3e-05,8.35747]
[1777251634772,43.21,79398.47,39.2,0.04636,3e-05,8.35747]
[1777251638110,43.22,79397.04,39.2,0.04634,3e-05,8.35445]
[1777251638888,43.22,79397.04,39.2,0.04634,3e-05,8.35445]
[1777251638956,43.22,79402.18,39.2,0.04648,3e-05,8.37506]
[1777251641244,43.24,79404.55,39.2,0.04662,3e-05,8.39645]
[1777251641262,43.24,79404.55,39.2,0.04662,3e-05,8.39645]
[1777251641745,43.24,79404.55,39.2,0.04662,3e-05,8.39645]
[1777251641953,43.24,79404.55,39.2,0.04662,3e-05,8.39645]
[1777251642697,43.26,79398.42,39.2,0.04654,3e-05,8.38376]
[1777251642910,43.26,79398.42,39.2,0.04654,3e-05,8.38376]
[1777251642792,43.28,79404.71,39.2,0.04678,3e-05,8.41907]
[1777251644641,43.28,79404.84,39.2,0.04679,3e-05,8.42015]
[1777251644679,43.28,79404.84,39.2,0.04679,3e-05,8.42015]
[1777251645040,43.28,79408.1,39.2,0.04688,3e-05,8.43339]
[1777251645155,43.28,79408.1,39.2,0.04688,3e-05,8.43339]
[1777251645604,43.28,79408.1,39.2,0.04688,3e-05,8.43339]
[1777251645626,43.29,79407.49,39.2,0.0469,3e-05,8.43643]
[1777251646425,43.29,79407.49,39.2,0.0469,3e-05,8.43643]
[1777251648008,43.31,79406.47,39.2,0.04694,3e-05,8.44282]
[1777251648339,43.33,79401.58,39.2,0.04689,3e-05,8.43395]
[1777251648712,43.33,79401.58,39.2,0.04689,3e-05,8.43395]
[1777251653928,43.41,79405.69,39.2,0.04733,3e-05,8.49864]
[1777251655230,43.43,79402.77,39.2,0.04732,3e-05,8.4973]
[1777251660611,43.47,79418.51,39.2,0.04788,3e-05,8.57911]
[1777251660631,43.47,79418.51,39.2,0.04788,3e-05,8.57911]
[1777251663766,43.48,79441.9,39.2,0.04858,3e-05,8.6814]
[1777251669138,43.51,79451.35,39.2,0.04893,3e-05,8.73232]
[1777251675312,43.52,79456.06,39.2,0.04911,3e-05,8.75886]
[1777251680926,43.55,79464.51,39.2,0.04943,3e-05,8.80548]
[1777251683803,43.55,79439.89,39.2,0.0488,3e-05,8.71305]
[1777251685490,43.56,79424.72,39.2,0.0484,3e-05,8.65369]
[1777251686635,43.56,79419.38,39.2,0.04826,3e-05,8.63331]
[1777251688707,43.56,79420.34,39.2,0.04829,3e-05,8.63841]
[1777251688992,43.56,79420.34,39.2,0.04829,3e-05,8.63841]
[1777251688861,43.56,79460.19,39.2,0.04937,3e-05,8.7968]
[1777251689633,43.56,79460.19,39.2,0.04937,3e-05,8.7968]
[1777251689751,43.56,79460.19,39.2,0.04937,3e-05,8.7968]
[1777251690050,43.56,79460.19,39.2,0.04937,3e-05,8.7968]
[1777251690927,43.56,79460.79,39.2,0.0494,3e-05,8.80016]
[1777251693693,43.57,79463.27,39.2,0.04947,3e-05,8.80986]
[1777251696823,43.57,79460.35,39.2,0.04941,3e-05,8.80086]
[1777251697550,43.57,79444.9,39.2,0.04899,3e-05,8.74036]
[1777251698038,43.57,79449.57,39.2,0.04913,3e-05,8.75979]
[1777251698949,43.57,79449.57,39.2,0.04913,3e-05,8.75979]
[1777251699030,43.57,79449.57,39.2,0.04913,3e-05,8.75979]
[1777251699035,43.58,79454.93,39.2,0.04928,3e-05,8.78158]
[1777251700964,43.58,79450.89,39.2,0.04917,3e-05,8.76601]
[1777251701266,43.58,79456.37,39.2,0.04933,3e-05,8.78868]
[1777251702505,43.58,79455.13,39.2,0.0493,3e-05,8.78556]
[1777251702944,43.58,79454.79,39.2,0.04929,3e-05,8.78421]
[1777251703296,43.58,79454.79,39.2,0.04929,3e-05,8.78421]
[1777251706639,43.58,79434.04,39.2,0.04874,3e-05,8.70344]
[1777251707164,43.58,79432.1,39.2,0.0487,3e-05,8.69633]
[1777251713368,43.59,79437.87,39.2,0.04887,3e-05,8.72255]
[1777251715413,43.59,79433.02,39.2,0.04875,3e-05,8.70443]
[1777251715803,43.59,79433.02,39.2,0.04875,3e-05,8.70443]
[1777251715891,43.59,79433.02,39.2,0.04875,3e-05,8.70443]
[1777251719718,43.6,79450.07,39.2,0.04923,3e-05,8.77402]
[1777251720956,43.6,79441.05,39.2,0.04899,3e-05,8.73868]
[1777251722090,43.6,79409.59,39.2,0.04815,3e-05,8.61569]
[1777251723746,43.6,79394.05,39.2,0.04774,3e-05,8.55551]
[1777251725722,43.6,79387.4,39.2,0.04758,3e-05,8.53117]
[1777251725928,43.6,79387.4,39.2,0.04758,3e-05,8.53117]
[1777251726118,43.6,79392.0,39.2,0.0477,3e-05,8.54995]
[1777251726976,43.6,79392.0,39.2,0.0477,3e-05,8.54995]
[1777251727125,43.61,79389.96,39.2,0.04765,3e-05,8.54254]
[1777251729555,43.61,79388.94,39.2,0.04763,3e-05,8.53938]
[1777251730066,43.61,79388.94,39.2,0.04763,3e-05,8.53938]
[1777251730130,43.61,79407.08,39.2,0.04812,3e-05,8.61119]
[1777251730379,43.61,79407.08,39.2,0.04812,3e-05,8.61119]
[1777251730865,43.61,79407.08,39.2,0.04812,3e-05,8.61119]
[1777251731004,43.61,79407.08,39.2,0.04812,3e-05,8.61119]
[1777251731007,43.61,79407.08,39.2,0.04812,3e-05,8.61119]
[1777251731084,43.63,79441.82,39.2,0.04914,3e-05,8.76084]
[1777251731343,43.63,79441.82,39.2,0.04914,3e-05,8.76084]
[1777251732025,43.63,79468.71,39.2,0.04988,3e-05,8.86899]
[1777251732550,43.63,79468.71,39.2,0.04988,3e-05,8.86899]
[1777251732914,43.63,79468.71,39.2,0.04988,3e-05,8.86899]
[1777251733441,43.65,79467.52,39.2,0.04991,3e-05,8.87337]
[1777251733643,43.65,79467.52,39.2,0.04991,3e-05,8.87337]
[1777251733789,43.65,79467.52,39.2,0.04991,3e-05,8.87337]
[1777251734331,43.66,79467.13,39.2,0.04995,3e-05,8.87907]
[1777251734536,43.66,79467.13,39.2,0.04995,3e-05,8.87907]
[1777251735670,43.67,79452.91,39.2,0.04962,3e-05,8.82955]
[1777251735761,43.67,79452.91,39.2,0.04962,3e-05,8.82955]
[1777251736186,43.69,79440.17,39.2,0.04932,3e-05,8.78598]
[1777251736505,43.69,79440.17,39.2,0.04932,3e-05,8.78598]
[1777251739268,43.69,79435.65,39.2,0.04921,3e-05,8.77059]
[1777251739958,43.69,79435.65,39.2,0.04921,3e-05,8.77059]
[1777251740000,43.69,79438.29,39.2,0.04929,3e-05,8.78195]
[1777251742337,43.69,79427.4,39.2,0.049,3e-05,8.73966]
[1777251743121,43.7,79418.26,39.2,0.04877,3e-05,8.70494]
[1777251744404,43.7,79418.19,39.2,0.04876,3e-05,8.70466]
[1777251744447,43.7,79418.5,39.2,0.04878,3e-05,8.70687]
[1777251746472,43.7,79418.5,39.2,0.04878,3e-05,8.70746]
[1777251746564,43.7,79419.86,39.2,0.04882,3e-05,8.71335]
[1777251751570,43.71,79419.12,39.2,0.04883,3e-05,8.71432]
[1777251752207,43.71,79411.13,39.2,0.04861,3e-05,8.68111]
[1777251753123,43.71,79394.33,39.2,0.04817,3e-05,8.61613]
[1777251753595,43.71,79394.33,39.2,0.04817,3e-05,8.61613]
[1777251754758,43.71,79388.2,39.2,0.04801,3e-05,8.59261]
[1777251755067,43.71,79385.26,39.2,0.04793,3e-05,8.5817]
[1777251760376,43.73,79393.94,39.2,0.04821,3e-05,8.62268]
[1777251762939,43.73,79396.71,39.2,0.0483,3e-05,8.63464]
[1777251763004,43.73,79395.87,39.2,0.04828,3e-05,8.63244]
[1777251769137,43.73,79413.39,39.2,0.04877,3e-05,8.7042]
[1777251769143,43.73,79413.39,39.2,0.04877,3e-05,8.7042]
[1777251769439,43.74,79416.38,39.2,0.04886,3e-05,8.71702]
[1777251773324,43.74,79419.52,39.2,0.04896,3e-05,8.73225]
[1777251774649,43.74,79419.89,39.2,0.04898,3e-05,8.73465]
[1777251774661,43.74,79419.89,39.2,0.04898,3e-05,8.73465]
[1777251775048,43.74,79419.89,39.2,0.04898,3e-05,8.73465]
[1777251775358,43.74,79415.94,39.2,0.04888,3e-05,8.72]
[1777251775826,43.75,79413.2,39.2,0.04881,3e-05,8.71013]
[1777251780747,43.75,79417.17,39.2,0.04893,3e-05,8.72775]
[1777251780782,43.75,79417.17,39.2,0.04893,3e-05,8.72775]
[1777251780883,43.75,79416.09,39.2,0.04891,3e-05,8.72396]
[1777251782930,43.75,79414.21,39.2,0.04886,3e-05,8.7175]
[1777251782936,43.75,79412.36,39.2,0.04882,3e-05,8.71115]
[1777251783640,43.75,79412.36,39.2,0.04882,3e-05,8.71115]
[1777251783697,43.75,79412.36,39.2,0.04882,3e-05,8.71115]
[1777251783774,43.75,79412.36,39.2,0.04882,3e-05,8.71115]
[1777251783835,43.75,79412.36,39.2,0.04882,3e-05,8.71115]
[1777251783895,43.75,79412.36,39.2,0.04882,3e-05,8.71115]
[1777251783992,43.76,79394.56,39.2,0.04835,3e-05,8.64168]
[1777251784715,43.76,79394.56,39.2,0.04835,3e-05,8.64168]
[1777251785003,43.76,79379.95,39.2,0.04797,3e-05,8.58548]
[1777251785650,43.76,79379.95,39.2,0.04797,3e-05,8.58548]
[1777251785851,43.76,79379.95,39.2,0.04797,3e-05,8.58548]
[1777251785851,43.76,79379.95,39.2,0.04797,3e-05,8.58548]
[1777251785966,43.76,79353.97,39.2,0.04728,3e-05,8.48437]
[1777251786767,43.76,79353.97,39.2,0.04728,3e-05,8.48437]
[1777251786862,43.76,79353.97,39.2,0.04728,3e-05,8.48437]
[1777251787165,43.76,79353.97,39.2,0.04728,3e-05,8.48437]
[1777251787619,43.76,79338.72,39.2,0.04688,3e-05,8.42544]
[1777251787708,43.76,79338.72,39.2,0.04688,3e-05,8.42544]
[1777251788135,43.76,79330.65,39.2,0.04667,3e-05,8.39408]
[1777251788386,43.76,79330.65,39.2,0.04667,3e-05,8.39408]
[1777251790442,43.76,79313.83,39.2,0.04624,3e-05,8.33036]
[1777251793200,43.76,79315.28,39.2,0.04629,3e-05,8.337]
[1777251798269,43.76,79329.06,39.2,0.04666,3e-05,8.39251]
[1777251803260,43.77,79339.72,39.2,0.04695,3e-05,8.43576]
[1777251803948,43.77,79340.36,39.2,0.04697,3e-05,8.43863]
[1777251804326,43.77,79349.77,39.2,0.04722,3e-05,8.47539]
[1777251804474,43.77,79349.77,39.2,0.04722,3e-05,8.47539]
[1777251804506,43.77,79349.77,39.2,0.04722,3e-05,8.47539]
[1777251805294,43.77,79349.7,39.2,0.04722,3e-05,8.47551]
[1777251806747,43.77,79342.28,39.2,0.04703,3e-05,8.44741]
[1777251807035,43.77,79342.28,39.2,0.04703,3e-05,8.44741]
[1777251807268,43.77,79342.28,39.2,0.04703,3e-05,8.44741]
[1777251808482,43.77,79341.37,39.2,0.04701,3e-05,8.44463]
[1777251811244,43.77,79338.12,39.2,0.04693,3e-05,8.43282]
[1777251813315,43.78,79356.01,39.2,0.0474,3e-05,8.50051]
[1777251817349,43.78,79377.55,39.2,0.04797,3e-05,8.58522]
[1777251817647,43.78,79377.55,39.2,0.04797,3e-05,8.58522]
[1777251817705,43.78,79377.55,39.2,0.04797,3e-05,8.58522]
[1777251820735,43.78,79385.86,39.2,0.0482,3e-05,8.6189]
[1777251821013,43.78,79385.86,39.2,0.0482,3e-05,8.6189]
[1777251821034,43.78,79385.86,39.2,0.0482,3e-05,8.6189]
[1777251824358,43.78,79388.77,39.2,0.04829,3e-05,8.63214]
[1777251824909,43.78,79388.77,39.2,0.04829,3e-05,8.63214]
[1777251824926,43.78,79388.77,39.2,0.04829,3e-05,8.63214]
[1777251825623,43.78,79386.09,39.2,0.04822,3e-05,8.62212]
[1777251830873,43.79,79377.72,39.2,0.04801,3e-05,8.59136]
[1777251833027,43.79,79376.36,39.2,0.04798,3e-05,8.58635]
[1777251839141,43.79,79380.73,39.2,0.04811,3e-05,8.60631]
[1777251839194,43.79,79385.69,39.2,0.04825,3e-05,8.62621]
[1777251840229,43.79,79385.69,39.2,0.04825,3e-05,8.62621]
[1777251840948,43.8,79384.06,39.2,0.04822,3e-05,8.62131]
[1777251843267,43.8,79378.98,39.2,0.04809,3e-05,8.60194]
[1777251843970,43.8,79394.36,39.2,0.0485,3e-05,8.66313]
[1777251849005,43.81,79398.38,39.2,0.04864,3e-05,8.68341]
[1777251854042,43.82,79407.52,39.2,0.04892,3e-05,8.72382]
[1777251855917,43.82,79406.24,39.2,0.04889,3e-05,8.71964]
[1777251860053,43.82,79397.29,39.2,0.04867,3e-05,8.6868]
[1777251865120,43.83,79406.99,39.2,0.04896,3e-05,8.72998]
[1777251866249,43.83,79406.99,39.2,0.04896,3e-05,8.72998]
[1777251874070,43.84,79412.42,39.2,0.04912,3e-05,8.75305]
[1777251877468,43.84,79407.66,39.2,0.04901,3e-05,8.73597]
[1777251882519,43.84,79409.49,39.2,0.04907,3e-05,8.74541]
[1777251885224,43.85,79409.13,39.2,0.04907,3e-05,8.74484]
[1777251886061,43.85,79407.25,39.2,0.04902,3e-05,8.73786]
[1777251886944,43.85,79407.1,39.2,0.04902,3e-05,8.73767]
[1777251887274,43.85,79401.84,39.2,0.04888,3e-05,8.7174]
[1777251892309,43.86,79401.86,39.2,0.04891,3e-05,8.72215]
[1777251894204,43.86,79399.27,39.2,0.04885,3e-05,8.71288]
[1777251895721,43.86,79392.93,39.2,0.0487,3e-05,8.6908]
[1777251898044,43.87,79377.53,39.2,0.04831,3e-05,8.63256]
[1777251899547,43.87,79371.17,39.2,0.04814,3e-05,8.6088]
[1777251900366,43.87,79358.81,39.2,0.04783,3e-05,8.56174]
[1777251900979,43.87,79358.81,39.2,0.04783,3e-05,8.56174]
[1777251901086,43.87,79352.11,39.2,0.04766,3e-05,8.53665]
[1777251906354,43.88,79366.24,39.2,0.04806,3e-05,8.59625]
[1777251906451,43.89,79365.82,39.2,0.04806,3e-05,8.59681]
[1777251910441,43.89,79361.16,39.2,0.04796,3e-05,8.5813]
[1777251910481,43.89,79370.36,39.2,0.04821,3e-05,8.61806]
[1777251915073,43.9,79379.26,39.2,0.04847,3e-05,8.65605]
[1777251915175,43.9,79379.54,39.2,0.04848,3e-05,8.65816]
[1777251920586,43.91,79370.6,39.2,0.04827,3e-05,8.62719]
[1777251921050,43.91,79370.6,39.2,0.04827,3e-05,8.62719]
[1777251921062,43.91,79365.96,39.2,0.04816,3e-05,8.60991]
[1777251923347,43.91,79365.78,39.2,0.04815,3e-05,8.6095]
[1777251924251,43.91,79357.08,39.2,0.04793,3e-05,8.57593]
[1777251924337,43.91,79355.8,39.2,0.04789,3e-05,8.5713]
[1777251925929,43.91,79356.31,39.2,0.04791,3e-05,8.57365]
[1777251925979,43.91,79364.6,39.2,0.04814,3e-05,8.60684]
[1777251927795,43.91,79371.1,39.2,0.04832,3e-05,8.63334]
[1777251928343,43.92,79368.67,39.2,0.04826,3e-05,8.62494]
[1777251933122,43.92,79368.88,39.2,0.04827,3e-05,8.62546]
[1777251933132,43.92,79369.08,39.2,0.04828,3e-05,8.62684]
[1777251933481,43.92,79369.08,39.2,0.04828,3e-05,8.62684]
[1777251934280,43.92,79369.08,39.2,0.04828,3e-05,8.62684]
[1777251935330,43.92,79367.78,39.2,0.04825,3e-05,8.62282]
[1777251936502,43.93,79363.25,39.2,0.04814,3e-05,8.60704]
[1777251936997,43.93,79358.1,39.2,0.04801,3e-05,8.58806]
[1777251942885,43.94,79355.08,39.2,0.04797,3e-05,8.58155]
[1777251943483,43.94,79350.85,39.2,0.04787,3e-05,8.56616]
[1777251944647,43.94,79350.85,39.2,0.04787,3e-05,8.56722]
[1777251944795,43.94,79350.85,39.2,0.04787,3e-05,8.56722]
[1777251945247,43.94,79350.85,39.2,0.04787,3e-05,8.56722]
[1777251950734,43.95,79338.79,39.2,0.04759,3e-05,8.52549]
[1777251955770,43.96,79344.45,39.2,0.04777,3e-05,8.55101]
[1777251958513,43.96,79353.55,39.2,0.04802,3e-05,8.58772]
[1777251958522,43.96,79353.55,39.2,0.04802,3e-05,8.58772]
[1777251961340,43.96,79355.57,39.2,0.04808,3e-05,8.59686]
[1777251964271,43.97,79362.09,39.2,0.04826,3e-05,8.62409]
[1777251964805,43.97,79363.02,39.2,0.04829,3e-05,8.62831]
[1777251964905,43.97,79381.93,39.2,0.0488,3e-05,8.70283]
[1777251970884,43.97,79393.33,39.2,0.04913,3e-05,8.75163]
[1777251971730,43.97,79393.33,39.2,0.04913,3e-05,8.75163]
[1777251973912,43.98,79365.89,39.2,0.04841,3e-05,8.64553]
[1777251979379,43.98,79367.72,39.2,0.04847,3e-05,8.6549]
[1777251982006,43.98,79364.5,39.2,0.0484,3e-05,8.64394]
[1777251982118,43.98,79364.5,39.2,0.0484,3e-05,8.64394]
[1777251988017,43.99,79361.95,39.2,0.04836,3e-05,8.63794]
[1777251993052,44.0,79361.04,39.2,0.04834,3e-05,8.63449]
[1777251998087,44.0,79353.74,39.2,0.04817,3e-05,8.60886]
[1777251999468,44.0,79353.74,39.2,0.04817,3e-05,8.60886]
[1777252005136,44.01,79370.62,39.2,0.04865,3e-05,8.67965]
[1777252010171,44.02,79370.86,39.2,0.04868,3e-05,8.6842]
[1777252015207,44.02,79378.87,39.2,0.04892,3e-05,8.71914]
[1777252017160,44.02,79382.12,39.2,0.04901,3e-05,8.73255]
[1777252019003,44.03,79384.18,39.2,0.04908,3e-05,8.74167]
[1777252021839,44.03,79393.42,39.2,0.04933,3e-05,8.77957]
[1777252026372,44.03,79357.49,39.2,0.04839,3e-05,8.64086]
[1777252027500,44.03,79357.49,39.2,0.04839,3e-05,8.64086]
[1777252027578,44.03,79356.67,39.2,0.04837,3e-05,8.63811]
[1777252028256,44.03,79356.67,39.2,0.04837,3e-05,8.63811]
[1777252028300,44.03,79342.93,39.2,0.04801,3e-05,8.5852]
[1777252029565,44.03,79337.7,39.2,0.04787,3e-05,8.565]
[1777252030315,44.03,79337.6,39.2,0.04787,3e-05,8.56474]
[1777252031626,44.04,79334.59,39.2,0.0478,3e-05,8.55374]
[1777252031635,44.04,79334.59,39.2,0.0478,3e-05,8.55374]
[1777252031862,44.04,79334.59,39.2,0.0478,3e-05,8.55374]
[1777252032483,44.04,79334.59,39.2,0.0478,3e-05,8.55374]
[1777252032515,44.04,79331.69,39.2,0.04773,3e-05,8.54317]
[1777252032849,44.04,79331.69,39.2,0.04773,3e-05,8.54317]
[1777252035351,44.04,79310.66,39.2,0.04718,3e-05,8.46255]
[1777252037209,44.04,79305.66,39.2,0.04705,3e-05,8.4436]
[1777252040785,44.04,79302.51,39.2,0.04698,3e-05,8.43279]
[1777252040927,44.04,79302.51,39.2,0.04698,3e-05,8.43279]
[1777252042433,44.04,79291.14,39.2,0.04669,3e-05,8.38955]
[1777252047802,44.05,79291.6,39.2,0.04671,3e-05,8.39354]
[1777252048787,44.05,79291.51,39.2,0.04671,3e-05,8.39359]
[1777252048985,44.05,79291.51,39.2,0.04671,3e-05,8.39359]
[1777252049340,44.05,79291.51,39.2,0.04671,3e-05,8.39359]
[1777252049780,44.05,79300.4,39.2,0.04695,3e-05,8.42804]
[1777252050036,44.05,79300.4,39.2,0.04695,3e-05,8.42804]
[1777252050607,44.05,79306.86,39.2,0.04712,3e-05,8.45318]
[1777252055277,44.05,79328.64,39.2,0.04768,3e-05,8.53533]
[1777252055496,44.05,79328.64,39.2,0.04768,3e-05,8.53533]
[1777252055755,44.05,79333.16,39.2,0.0478,3e-05,8.55298]
[1777252057262,44.05,79330.38,39.2,0.04773,3e-05,8.54236]
[1777252057522,44.05,79300.39,39.2,0.04694,3e-05,8.42697]
[1777252058111,44.05,79300.39,39.2,0.04694,3e-05,8.42697]
[1777252059326,44.05,79290.95,39.2,0.0467,3e-05,8.39115]
[1777252063514,44.05,79302.84,39.2,0.04702,3e-05,8.43803]
[1777252068600,44.06,79300.66,39.2,0.04698,3e-05,8.43191]
[1777252073634,44.06,79303.65,39.2,0.04707,3e-05,8.44483]
[1777252079311,44.06,79293.85,39.2,0.04682,3e-05,8.40849]
[1777252079663,44.06,79293.85,39.2,0.04682,3e-05,8.40849]
[1777252079701,44.06,79293.85,39.2,0.04682,3e-05,8.40849]
[1777252079790,44.06,79292.16,39.2,0.04678,3e-05,8.40235]
[1777252084892,44.07,79281.12,39.2,0.04651,3e-05,8.36216]
[1777252085331,44.07,79281.12,39.2,0.04651,3e-05,8.36216]
[1777252086021,44.07,79271.65,39.2,0.04627,3e-05,8.3265]
[1777252086466,44.07,79271.65,39.2,0.04627,3e-05,8.3265]
[1777252088833,44.07,79255.34,39.2,0.04586,3e-05,8.26605]
[1777252089149,44.07,79255.34,39.2,0.04586,3e-05,8.26605]
[1777252093194,44.07,79241.67,39.2,0.04553,3e-05,8.21676]
[1777252093997,44.07,79245.8,39.2,0.04564,3e-05,8.23299]
[1777252095077,44.08,79244.05,39.2,0.0456,3e-05,8.22703]
[1777252095512,44.08,79244.05,39.2,0.0456,3e-05,8.22703]
[1777252099779,44.08,79228.97,39.2,0.04524,3e-05,8.17354]
[1777252100275,44.08,79228.97,39.2,0.04524,3e-05,8.17354]
[1777252100285,44.08,79220.63,39.2,0.04504,3e-05,8.14293]
[1777252101966,44.08,79220.17,39.2,0.04503,3e-05,8.14134]
[1777252102056,44.08,79220.17,39.2,0.04503,3e-05,8.14134]
[1777252102106,44.08,79209.18,39.2,0.04476,2e-05,8.1004]
[1777252104434,44.09,79220.7,39.2,0.04505,3e-05,8.14437]
[1777252104445,44.09,79220.29,39.2,0.04505,3e-05,8.14367]
[1777252105374,44.09,79220.29,39.2,0.04505,3e-05,8.14367]
[1777252105378,44.09,79220.29,39.2,0.04505,3e-05,8.14367]
[1777252105400,44.09,79220.29,39.2,0.04505,3e-05,8.14367]
[1777252105458,44.09,79220.29,39.2,0.04505,3e-05,8.14367]
[1777252105535,44.09,79220.29,39.2,0.04505,3e-05,8.14367]
[1777252108241,44.09,79199.04,39.2,0.04452,2e-05,8.06488]
[1777252108356,44.09,79199.04,39.2,0.04452,2e-05,8.06488]
[1777252109071,44.09,79197.55,39.2,0.04448,2e-05,8.05964]
[1777252109657,44.09,79198.76,39.2,0.04452,2e-05,8.0645]
[1777252110282,44.09,79198.76,39.2,0.04452,2e-05,8.0645]
[1777252111221,44.09,79194.2,39.2,0.04441,2e-05,8.04784]
[1777252116294,44.09,79195.88,39.2,0.04445,2e-05,8.05319]
[1777252116396,44.09,79195.28,39.2,0.04443,2e-05,8.05129]
[1777252116730,44.09,79195.28,39.2,0.04443,2e-05,8.05129]
[1777252116897,44.09,79195.28,39.2,0.04443,2e-05,8.05129]
[1777252116958,44.1,79194.08,39.2,0.04441,2e-05,8.04773]
[1777252121876,44.1,79194.17,39.2,0.04444,2e-05,8.05142]
[1777252121989,44.1,79194.17,39.2,0.04444,2e-05,8.05142]
[1777252122064,44.1,79189.43,39.2,0.04432,2e-05,8.03464]
[1777252123027,44.1,79189.43,39.2,0.04432,2e-05,8.03464]
[1777252128821,44.11,79174.53,39.2,0.04397,2e-05,7.98128]
[1777252130026,44.11,79174.54,39.2,0.04397,2e-05,7.98169]
[1777252130326,44.11,79174.54,39.2,0.04397,2e-05,7.98169]
[1777252134519,44.11,79168.74,39.2,0.04383,2e-05,7.96103]
[1777252137263,44.12,79169.63,39.2,0.04389,2e-05,7.96904]
[1777252137284,44.12,79188.15,39.2,0.04435,2e-05,8.03807]
[1777252138332,44.12,79188.15,39.2,0.04435,2e-05,8.03807]
[1777252140427,44.12,79186.94,39.2,0.04432,2e-05,8.03416]
[1777252141216,44.12,79189.16,39.2,0.04438,2e-05,8.04269]
[1777252145404,44.12,79167.27,39.2,0.04384,2e-05,7.96096]
[1777252151182,44.12,79183.64,39.2,0.04424,2e-05,8.02155]
[1777252152277,44.12,79183.64,39.2,0.04424,2e-05,8.02155]
[1777252152345,44.12,79188.61,39.2,0.04436,2e-05,8.03991]
[1777252155784,44.12,79201.28,39.2,0.04468,2e-05,8.08839]
[1777252160790,44.12,79205.64,39.2,0.0448,2e-05,8.1065]
[1777252161365,44.12,79205.64,39.2,0.0448,2e-05,8.1065]
[1777252163839,44.13,79202.71,39.2,0.04474,2e-05,8.09656]
[1777252164020,44.13,79202.71,39.2,0.04474,2e-05,8.09656]
[1777252164277,44.13,79198.51,39.2,0.04464,2e-05,8.08124]
[1777252169312,44.13,79182.3,39.2,0.04423,2e-05,8.02015]
[1777252174654,44.12,79196.01,39.2,0.04455,2e-05,8.0681]
[1777252174762,44.12,79195.94,39.2,0.04455,2e-05,8.06766]
[1777252175811,44.12,79194.81,39.2,0.04452,2e-05,8.06327]
[1777252178632,44.12,79191.67,39.2,0.04444,2e-05,8.05125]
[1777252180393,44.12,79167.57,39.2,0.04384,2e-05,7.96149]
[1777252182606,44.12,79162.05,39.2,0.04371,2e-05,7.94111]
[1777252188229,44.12,79167.25,39.2,0.04384,2e-05,7.96039]
[1777252193195,44.12,79148.52,39.2,0.04338,2e-05,7.89172]
[1777252195816,44.12,79143.58,39.2,0.04326,2e-05,7.8739]
[1777252195940,44.12,79143.58,39.2,0.04326,2e-05,7.8739]
[1777252199006,44.12,79136.05,39.2,0.04308,2e-05,7.84673]
[1777252199993,44.12,79136.98,39.2,0.04311,2e-05,7.85031]
[1777252203905,44.13,79137.47,39.2,0.04312,2e-05,7.85277]
[1777252204071,44.13,79137.47,39.2,0.04312,2e-05,7.85277]
[1777252207986,44.13,79139.28,39.2,0.04318,2e-05,7.86177]
[1777252210604,44.13,79166.65,39.2,0.04386,2e-05,7.96376]
[1777252213722,44.13,79163.86,39.2,0.04379,2e-05,7.95345]
[1777252214640,44.13,79161.07,39.2,0.04372,2e-05,7.94316]
[1777252216749,44.13,79162.81,39.2,0.04377,2e-05,7.94963]
[1777252216783,44.13,79162.81,39.2,0.04377,2e-05,7.94963]
[1777252216823,44.13,79162.81,39.2,0.04377,2e-05,7.94963]
[1777252219085,44.13,79161.89,39.2,0.04374,2e-05,7.94628]
[1777252219127,44.13,79161.89,39.2,0.04374,2e-05,7.94628]
[1777252219510,44.13,79161.89,39.2,0.04374,2e-05,7.94628]
[1777252222984,44.13,79174.14,39.2,0.04404,2e-05,7.9915]
[1777252223298,44.13,79174.14,39.2,0.04404,2e-05,7.9915]
[1777252226200,44.13,79174.28,39.2,0.04405,2e-05,7.99184]
[1777252230438,44.13,79158.41,39.2,0.04366,2e-05,7.93311]
[1777252230979,44.13,79159.52,39.2,0.04368,2e-05,7.93724]
[1777252231699,44.13,79159.52,39.2,0.04368,2e-05,7.93724]
[1777252233536,44.13,79140.36,39.2,0.0432,2e-05,7.86444]
[1777252238809,44.13,79143.63,39.2,0.04329,2e-05,7.87727]
[1777252243844,44.14,79129.42,39.2,0.04295,2e-05,7.82606]
[1777252248889,44.14,79127.1,39.2,0.0429,2e-05,7.81833]
[1777252249120,44.14,79127.1,39.2,0.0429,2e-05,7.81833]
[1777252249147,44.14,79127.1,39.2,0.0429,2e-05,7.81833]
[1777252250234,44.14,79120.0,39.2,0.04273,2e-05,7.79266]
[1777252254797,44.14,79148.39,39.2,0.04344,2e-05,7.9003]
[1777252255035,44.14,79148.39,39.2,0.04344,2e-05,7.9003]
[1777252260978,44.14,79156.76,39.2,0.04365,2e-05,7.93131]
[1777252265115,44.14,79163.39,39.2,0.04381,2e-05,7.95582]
[1777252265296,44.14,79163.39,39.2,0.04381,2e-05,7.95582]
[1777252266778,44.14,79163.05,39.2,0.0438,2e-05,7.95456]
[1777252266885,44.14,79167.2,39.2,0.0439,2e-05,7.96988]
[1777252269203,44.14,79171.65,39.2,0.04401,2e-05,7.9863]
[1777252275077,44.14,79189.65,39.2,0.04445,2e-05,8.05236]
[1777252276397,44.14,79189.65,39.2,0.04445,2e-05,8.05236]
[1777252282126,44.14,79199.32,39.2,0.04469,2e-05,8.08727]
[1777252287161,44.14,79195.04,39.2,0.04457,2e-05,8.07027]
[1777252292835,44.14,79208.59,39.2,0.04489,2e-05,8.11716]
[1777252298238,44.13,79207.76,39.2,0.04486,2e-05,8.11254]
[1777252301189,44.13,79209.94,39.2,0.04491,2e-05,8.12019]
[1777252302874,44.13,79208.97,39.2,0.04488,2e-05,8.11604]
[1777252302965,44.13,79208.97,39.2,0.04488,2e-05,8.11604]
[1777252309562,44.13,79207.58,39.2,0.04484,2e-05,8.10931]
[1777252310661,44.13,79206.41,39.2,0.04481,2e-05,8.1047]
[1777252312000,44.13,79206.95,39.2,0.04482,2e-05,8.10625]
[1777252317371,44.13,79204.54,39.2,0.04475,2e-05,8.09597]
[1777252320183,44.13,79205.79,39.2,0.04477,2e-05,8.10018]
[1777252322797,44.12,79206.21,39.2,0.04478,2e-05,8.1013]
[1777252322821,44.12,79206.21,39.2,0.04478,2e-05,8.1013]
[1777252331469,44.12,79220.67,39.2,0.04513,3e-05,8.15275]
[1777252332403,44.12,79220.67,39.2,0.04513,3e-05,8.15275]
[1777252337511,44.12,79218.87,39.2,0.04507,3e-05,8.14419]
[1777252342545,44.11,79209.86,39.2,0.04483,2e-05,8.10913]
[1777252347581,44.11,79209.87,39.2,0.04483,2e-05,8.10798]
[1777252352616,44.11,79204.55,39.2,0.04467,2e-05,8.08442]
[1777252357650,44.11,79204.9,39.2,0.04467,2e-05,8.08473]
[1777252362905,44.11,79195.55,39.2,0.04444,2e-05,8.04898]
[1777252363698,44.11,79195.55,39.2,0.04444,2e-05,8.04898]
[1777252364243,44.11,79187.15,39.2,0.04423,2e-05,8.01762]
[1777252364871,44.11,79187.15,39.2,0.04423,2e-05,8.01762]
[1777252374772,44.11,79172.97,39.2,0.04388,2e-05,7.96484]
[1777252380814,44.11,79170.23,39.2,0.04381,2e-05,7.95467]
[1777252385849,44.11,79177.53,39.2,0.04399,2e-05,7.98153]
[1777252390886,44.11,79170.92,39.2,0.04382,2e-05,7.95696]
[1777252394945,44.11,79154.55,39.2,0.04342,2e-05,7.89679]
[1777252398177,44.11,79130.35,39.2,0.04284,2e-05,7.80862]
[1777252401980,44.11,79126.95,39.2,0.04277,2e-05,7.7972]
[1777252402081,44.11,79126.95,39.2,0.04277,2e-05,7.7972]
[1777252402088,44.11,79126.95,39.2,0.04277,2e-05,7.7972]
[1777252408025,44.11,79129.38,39.2,0.04284,2e-05,7.80777]
[1777252409086,44.11,79129.38,39.2,0.04284,2e-05,7.80777]
[1777252411049,44.11,79125.26,39.2,0.04274,2e-05,7.79323]
[1777252417077,44.12,79126.48,39.2,0.04277,2e-05,7.79696]
[1777252417963,44.12,79126.48,39.2,0.04277,2e-05,7.79696]
[1777252418084,44.12,79131.47,39.2,0.04289,2e-05,7.81541]
[1777252421957,44.12,79127.67,39.2,0.04279,2e-05,7.801]
[1777252422699,44.11,79126.49,39.2,0.04276,2e-05,7.79645]
[1777252427728,44.11,79121.11,39.2,0.04263,2e-05,7.7757]
[1777252431210,44.11,79126.23,39.2,0.04274,2e-05,7.79349]
[1777252436565,44.11,79124.47,39.2,0.04269,2e-05,7.78589]
[1777252442489,44.11,79120.45,39.2,0.04259,2e-05,7.76995]
[1777252448895,44.1,79111.13,39.2,0.04236,2e-05,7.73506]
[1777252448973,44.1,79111.13,39.2,0.04236,2e-05,7.73506]
[1777252449173,44.1,79110.32,39.2,0.04234,2e-05,7.73198]
[1777252454669,44.1,79119.76,39.2,0.04256,2e-05,7.76541]
[1777252460378,44.1,79124.09,39.2,0.04265,2e-05,7.7798]
[1777252465868,44.1,79118.59,39.2,0.04252,2e-05,7.75887]
[1777252471456,44.1,79113.36,39.2,0.04237,2e-05,7.73604]
[1777252476491,44.09,79112.68,39.2,0.04235,2e-05,7.73287]
[1777252481525,44.09,79108.83,39.2,0.04225,2e-05,7.71833]
[1777252486561,44.09,79118.49,39.2,0.04248,2e-05,7.75269]
[1777252491614,44.09,79112.38,39.2,0.04233,2e-05,7.72975]
[1777252496645,44.09,79122.12,39.2,0.04255,2e-05,7.7644]
[1777252501705,44.09,79124.29,39.2,0.0426,2e-05,7.77151]
[1777252507724,44.09,79107.87,39.2,0.0422,2e-05,7.71073]
[1777252512790,44.08,79105.93,39.2,0.04215,2e-05,7.70325]
[1777252517799,44.08,79103.89,39.2,0.0421,2e-05,7.69547]
[1777252522835,44.08,79103.3,39.2,0.04208,2e-05,7.69299]
[1777252527870,44.08,79097.59,39.2,0.04195,2e-05,7.67212]
[1777252532907,44.08,79103.07,39.2,0.04206,2e-05,7.68915]
[1777252537942,44.08,79097.95,39.2,0.04194,2e-05,7.67044]
[1777252542976,44.08,79091.59,39.2,0.04179,2e-05,7.64736]
[1777252543303,44.08,79091.59,39.2,0.04179,2e-05,7.64736]
[1777252543901,44.08,79091.59,39.2,0.04179,2e-05,7.64736]
[1777252548659,44.08,79095.65,39.2,0.04188,2e-05,7.66194]
[1777252549045,44.08,79095.65,39.2,0.04188,2e-05,7.66194]
[1777252549087,44.08,79095.65,39.2,0.04188,2e-05,7.66194]
[1777252550016,44.08,79093.58,39.2,0.04183,2e-05,7.65445]
[1777252550026,44.08,79080.45,39.2,0.04152,2e-05,7.60722]
[1777252554197,44.08,79065.73,39.2,0.04117,2e-05,7.55247]
[1777252556851,44.08,79065.57,39.2,0.04116,2e-05,7.55096]
[1777252556895,44.08,79065.57,39.2,0.04116,2e-05,7.55096]
[1777252557022,44.08,79065.57,39.2,0.04116,2e-05,7.55096]
[1777252557035,44.08,79065.57,39.2,0.04116,2e-05,7.55096]
[1777252557107,44.08,79064.2,39.2,0.04112,2e-05,7.5456]
[1777252557112,44.08,79064.2,39.2,0.04112,2e-05,7.5456]
[1777252557327,44.08,79064.2,39.2,0.04112,2e-05,7.5456]
[1777252558900,44.07,79056.43,39.2,0.04094,2e-05,7.51743]
[1777252559273,44.07,79052.25,39.2,0.04084,2e-05,7.50214]
[1777252559580,44.07,79052.25,39.2,0.04084,2e-05,7.50214]
[1777252560752,44.07,79052.78,39.2,0.04085,2e-05,7.50363]
[1777252560757,44.07,79052.78,39.2,0.04085,2e-05,7.50363]
[1777252562617,44.07,79053.59,39.2,0.04086,2e-05,7.50573]
[1777252564499,44.07,79075.79,39.2,0.04137,2e-05,7.5838]
[1777252565130,44.07,79075.79,39.2,0.04137,2e-05,7.5838]
[1777252568510,44.07,79073.1,39.2,0.0413,2e-05,7.57268]
[1777252568529,44.07,79073.1,39.2,0.0413,2e-05,7.57268]
[1777252569357,44.07,79076.61,39.2,0.04138,2e-05,7.58474]
[1777252571297,44.06,79084.22,39.2,0.04155,2e-05,7.61102]
[1777252574904,44.06,79083.21,39.2,0.04151,2e-05,7.60571]
[1777252574906,44.06,79083.21,39.2,0.04151,2e-05,7.60571]
[1777252575199,44.06,79079.88,39.2,0.04143,2e-05,7.59321]
[1777252575832,44.06,79079.88,39.2,0.04143,2e-05,7.59321]
[1777252576978,44.06,79070.74,39.2,0.04121,2e-05,7.55993]
[1777252576983,44.06,79070.74,39.2,0.04121,2e-05,7.55993]
[1777252579303,44.06,79061.39,39.2,0.04098,2e-05,7.5251]
[1777252581960,44.05,79057.79,39.2,0.04089,2e-05,7.51143]
[1777252583115,44.05,79051.64,39.2,0.04075,2e-05,7.48915]
[1777252583117,44.05,79051.64,39.2,0.04075,2e-05,7.48915]
[1777252585464,44.05,79049.35,39.2,0.04069,2e-05,7.47991]
[1777252585466,44.05,79049.35,39.2,0.04069,2e-05,7.47991]
[1777252585468,44.05,79049.35,39.2,0.04069,2e-05,7.47991]
[1777252586781,44.05,79047.27,39.2,0.04064,2e-05,7.47217]
[1777252586783,44.05,79047.27,39.2,0.04064,2e-05,7.47217]
[1777252586800,44.05,79047.27,39.2,0.04064,2e-05,7.47217]
[1777252588575,44.05,79046.94,39.2,0.04063,2e-05,7.47033]
[1777252588941,44.05,79046.94,39.2,0.04063,2e-05,7.47033]
[1777252589327,44.05,79039.8,39.2,0.04046,2e-05,7.44469]
[1777252589330,44.05,79039.8,39.2,0.04046,2e-05,7.44469]
[1777252589459,44.05,79039.8,39.2,0.04046,2e-05,7.44469]
[1777252589462,44.05,79039.8,39.2,0.04046,2e-05,7.44469]
[1777252589468,44.05,79039.8,39.2,0.04046,2e-05,7.44469]
[1777252590609,44.05,79022.4,39.2,0.04006,2e-05,7.38294]
[1777252590615,44.05,79022.4,39.2,0.04006,2e-05,7.38294]
[1777252592649,44.05,79018.78,39.2,0.03996,2e-05,7.36723]
[1777252592748,44.05,79018.78,39.2,0.03996,2e-05,7.36723]
[1777252593124,44.05,79018.78,39.2,0.03996,2e-05,7.36723]
[1777252593367,44.05,79014.36,39.2,0.03986,2e-05,7.35153]
[1777252595304,44.05,79019.13,39.2,0.03996,2e-05,7.36798]
[1777252595432,44.05,79019.13,39.2,0.03996,2e-05,7.36798]
[1777252595755,44.05,79019.13,39.2,0.03996,2e-05,7.36798]
[1777252595868,44.05,79019.13,39.2,0.03996,2e-05,7.36798]
[1777252597248,44.05,79016.05,39.2,0.03989,2e-05,7.35682]
[1777252597266,44.05,79016.05,39.2,0.03989,2e-05,7.35682]
[1777252599407,44.04,79017.33,39.2,0.03992,2e-05,7.36104]
[1777252599450,44.04,79017.33,39.2,0.03992,2e-05,7.36104]
[1777252599475,44.04,79017.33,39.2,0.03992,2e-05,7.36104]
[1777252599692,44.04,79017.33,39.2,0.03992,2e-05,7.36104]
[1777252600421,44.04,79016.94,39.2,0.03991,2e-05,7.35954]
[1777252606436,44.04,79011.38,39.2,0.03978,2e-05,7.33913]
[1777252609419,44.04,79003.77,39.2,0.0396,2e-05,7.31225]
[1777252615759,44.04,79020.56,39.2,0.03998,2e-05,7.37059]
[1777252618038,44.04,79013.23,39.2,0.03981,2e-05,7.34451]
[1777252618041,44.04,79013.23,39.2,0.03981,2e-05,7.34451]
[1777252620598,44.04,79029.21,39.2,0.04017,2e-05,7.40029]
[1777252620599,44.04,79029.21,39.2,0.04017,2e-05,7.40029]
[1777252621693,44.04,79034.73,39.2,0.0403,2e-05,7.41956]
[1777252622665,44.04,79028.7,39.2,0.04016,2e-05,7.39803]
[1777252622668,44.04,79028.7,39.2,0.04016,2e-05,7.39803]
[1777252623642,44.04,79023.21,39.2,0.04003,2e-05,7.37843]
[1777252623643,44.04,79023.21,39.2,0.04003,2e-05,7.37843]
[1777252624171,44.04,79023.21,39.2,0.04003,2e-05,7.37843]
[1777252625701,44.04,79023.07,39.2,0.04002,2e-05,7.37754]
[1777252627426,44.04,79030.27,39.2,0.04019,2e-05,7.40255]
[1777252628121,44.04,79030.27,39.2,0.04019,2e-05,7.40255]
[1777252633965,44.03,79009.71,39.2,0.03971,2e-05,7.32892]
[1777252638386,44.03,79008.85,39.2,0.03969,2e-05,7.3254]
[1777252643697,44.03,79007.49,39.2,0.03965,2e-05,7.32006]
[1777252644310,44.03,79007.49,39.2,0.03965,2e-05,7.32006]
[1777252648141,44.03,79006.09,39.2,0.03962,2e-05,7.31488]
[1777252653769,44.03,79000.39,39.2,0.03947,2e-05,7.29197]
[1777252656020,44.03,79000.26,39.2,0.03947,2e-05,7.29147]
[1777252656090,44.03,79000.26,39.2,0.03947,2e-05,7.29147]
[1777252660054,44.03,78984.43,39.2,0.03911,2e-05,7.23614]
[1777252663091,44.03,78982.84,39.2,0.03908,2e-05,7.23214]
[1777252667093,44.04,78979.9,39.2,0.03903,2e-05,7.22405]
[1777252672901,44.04,78996.43,39.2,0.03941,2e-05,7.28218]
[1777252677936,44.04,78996.71,39.2,0.03941,2e-05,7.283]
[1777252682971,44.04,78987.82,39.2,0.03921,2e-05,7.25193]
[1777252688013,44.04,78993.17,39.2,0.03933,2e-05,7.27063]
[1777252691228,44.04,78994.24,39.2,0.03936,2e-05,7.27432]
[1777252692122,44.04,79023.92,39.2,0.04003,2e-05,7.37829]
[1777252696097,44.04,78999.71,39.2,0.03948,2e-05,7.29287]
[1777252701132,44.04,79002.45,39.2,0.03954,2e-05,7.30223]
[1777252706167,44.04,79008.49,39.2,0.03967,2e-05,7.32303]
[1777252711202,44.04,79019.04,39.2,0.0399,2e-05,7.35692]
[1777252713410,44.03,79019.4,39.2,0.0399,2e-05,7.35789]
[1777252713476,44.03,79019.4,39.2,0.0399,2e-05,7.35789]
[1777252716717,44.03,79035.86,39.2,0.04028,2e-05,7.41532]
[1777252720213,44.03,79040.71,39.2,0.04038,2e-05,7.4317]
[1777252725300,44.03,79021.46,39.2,0.03993,2e-05,7.36252]
[1777252731152,44.03,79015.24,39.2,0.03979,2e-05,7.3399]
[1777252736377,44.03,78995.4,39.2,0.03933,2e-05,7.26998]
[1777252741412,44.03,79004.52,39.2,0.03954,2e-05,7.30169]
[1777252746447,44.03,79018.6,39.2,0.03986,2e-05,7.35067]
[1777252751474,44.02,79025.99,39.2,0.04002,2e-05,7.37603]
[1777252756517,44.02,79015.87,39.2,0.03978,2e-05,7.33948]
[1777252761552,44.02,79016.13,39.2,0.03978,2e-05,7.33978]
[1777252766587,44.02,79027.79,39.2,0.04005,2e-05,7.38009]
[1777252771910,44.02,79036.47,39.2,0.04024,2e-05,7.40994]
[1777252776347,44.02,79037.22,39.2,0.04024,2e-05,7.40894]
[1777252780025,44.02,79040.91,39.2,0.04032,2e-05,7.4213]
[1777252782042,44.01,79039.35,39.2,0.04028,2e-05,7.41529]
[1777252786116,44.01,79041.85,39.2,0.04033,2e-05,7.42316]
[1777252791522,44.01,79034.69,39.2,0.04016,2e-05,7.39643]
[1777252796799,44.01,79021.52,39.2,0.03985,2e-05,7.34904]
[1777252801834,44.01,79017.27,39.2,0.03975,2e-05,7.33353]
[1777252806869,44.01,79018.9,39.2,0.03978,2e-05,7.33871]
[1777252809627,44.01,79024.52,39.2,0.03991,2e-05,7.35821]
[1777252814935,44.0,79034.02,39.2,0.04012,2e-05,7.39062]
[1777252816023,44.0,79034.02,39.2,0.04012,2e-05,7.39062]
[1777252816042,44.0,79034.02,39.2,0.04012,2e-05,7.39062]
[1777252821982,44.0,79038.21,39.2,0.0402,2e-05,7.40374]
[1777252827018,44.0,79038.59,39.2,0.0402,2e-05,7.40396]
[1777252832053,44.0,79037.79,39.2,0.04016,2e-05,7.39758]
[1777252837088,43.99,79033.72,39.2,0.04006,2e-05,7.38223]
[1777252842130,43.99,79041.1,39.2,0.04023,2e-05,7.4073]
[1777252847167,43.99,79036.13,39.2,0.04011,2e-05,7.38866]
[1777252847758,43.99,79036.13,39.2,0.04011,2e-05,7.38866]
[1777252847943,43.99,79036.13,39.2,0.04011,2e-05,7.38866]
[1777252853209,43.99,79018.5,39.2,0.0397,2e-05,7.32583]
[1777252858244,43.99,79024.39,39.2,0.03983,2e-05,7.34608]
[1777252863279,43.99,79025.18,39.2,0.03984,2e-05,7.34817]
[1777252868315,43.99,79016.49,39.2,0.03964,2e-05,7.31718]
[1777252873350,43.99,79018.71,39.2,0.03969,2e-05,7.32456]
[1777252877932,43.98,79018.3,39.2,0.03968,2e-05,7.32277]
[1777252883422,43.98,79026.74,39.2,0.03987,2e-05,7.35168]
[1777252888634,43.98,79028.89,39.2,0.03991,2e-05,7.3587]
[1777252894501,43.98,79028.16,39.2,0.03988,2e-05,7.35268]
[1777252897709,43.98,79027.71,39.2,0.03986,2e-05,7.35083]
[1777252903565,43.98,79023.93,39.2,0.03977,2e-05,7.33669]
[1777252907933,43.98,79021.75,39.2,0.03972,2e-05,7.32872]
[1777252913635,43.98,79020.79,39.2,0.03969,2e-05,7.3247]
[1777252918671,43.98,79017.33,39.2,0.03961,2e-05,7.31213]
[1777252921004,43.98,79016.43,39.2,0.03959,2e-05,7.30891]
[1777252921586,43.98,79010.62,39.2,0.03946,2e-05,7.28851]
[1777252926185,43.98,78986.64,39.2,0.03892,2e-05,7.20504]
[1777252931764,43.98,78985.45,39.2,0.0389,2e-05,7.20154]
[1777252936799,43.98,78983.77,39.2,0.03886,2e-05,7.19625]
[1777252941971,43.98,78972.68,39.2,0.03862,2e-05,7.15831]
[1777252947876,43.98,78980.18,39.2,0.03879,2e-05,7.18535]
[1777252952911,43.98,78980.8,39.2,0.0388,2e-05,7.18574]
[1777252957947,43.98,78989.1,39.2,0.03899,2e-05,7.21505]
[1777252963176,43.98,78986.28,39.2,0.03893,2e-05,7.20562]
[1777252963277,43.98,79008.09,39.2,0.03942,2e-05,7.28168]
[1777252966757,43.98,79021.53,39.2,0.03972,2e-05,7.32875]
[1777252972318,43.98,79031.19,39.2,0.03994,2e-05,7.36204]
[1777252978103,43.98,79042.31,39.2,0.04019,2e-05,7.40011]
[1777252983140,43.98,79037.63,39.2,0.04007,2e-05,7.3826]
[1777252985340,43.98,79043.73,39.2,0.04021,2e-05,7.40395]
[1777252990317,43.98,79056.87,39.2,0.04051,2e-05,7.44917]
[1777252996233,43.97,79066.46,39.2,0.04071,2e-05,7.48112]
[1777252998125,43.97,79069.47,39.2,0.04078,2e-05,7.4915]
[1777252998248,43.97,79071.74,39.2,0.04083,2e-05,7.49924]
[1777252999272,43.97,79071.74,39.2,0.04083,2e-05,7.49924]
[1777253004280,43.97,79069.97,39.2,0.0408,2e-05,7.49422]
[1777253004286,43.97,79069.97,39.2,0.0408,2e-05,7.49422]
[1777253004320,43.97,79067.52,39.2,0.04074,2e-05,7.48576]
[1777253006352,43.97,79067.37,39.2,0.04074,2e-05,7.48488]
[1777253006469,43.97,79067.37,39.2,0.04074,2e-05,7.48488]
[1777253014360,43.97,79057.22,39.2,0.04047,2e-05,7.4435]
[1777253019395,43.96,79051.58,39.2,0.04033,2e-05,7.42224]
[1777253024429,43.96,79060.09,39.2,0.04052,2e-05,7.45113]
[1777253025792,43.96,79059.93,39.2,0.04052,2e-05,7.45027]
[1777253025802,43.96,79059.93,39.2,0.04052,2e-05,7.45027]
[1777253025814,43.96,79059.93,39.2,0.04052,2e-05,7.45027]
[1777253028897,43.96,79065.18,39.2,0.04063,2e-05,7.46805]
[1777253029466,43.96,79064.97,39.2,0.04062,2e-05,7.46699]
[1777253033140,43.96,79065.51,39.2,0.04064,2e-05,7.46983]
[1777253033493,43.96,79066.57,39.2,0.04067,2e-05,7.4739]
[1777253035198,43.96,79065.07,39.2,0.04063,2e-05,7.46825]
[1777253035506,43.96,79065.33,39.2,0.04064,2e-05,7.46886]
[1777253038847,43.96,79064.01,39.2,0.04061,2e-05,7.46507]
[1777253038880,43.96,79064.01,39.2,0.04061,2e-05,7.46507]
[1777253039535,43.96,79063.38,39.2,0.0406,2e-05,7.46314]
[1777253040378,43.96,79063.38,39.2,0.0406,2e-05,7.46314]
[1777253044522,43.96,79055.32,39.2,0.04041,2e-05,7.43337]
[1777253045298,43.96,79054.0,39.2,0.04037,2e-05,7.42844]
[1777253045347,43.96,79054.0,39.2,0.04037,2e-05,7.42844]
[1777253045416,43.96,79054.0,39.2,0.04037,2e-05,7.42844]
[1777253045647,43.96,79052.86,39.2,0.04035,2e-05,7.42415]
[1777253046135,43.96,79052.86,39.2,0.04035,2e-05,7.42415]
[1777253046583,43.96,79030.57,39.2,0.03983,2e-05,7.34524]
[1777253047267,43.96,79030.57,39.2,0.03983,2e-05,7.34524]
[1777253049069,43.96,79010.6,39.2,0.03938,2e-05,7.27506]
[1777253050373,43.96,79011.01,39.2,0.03939,2e-05,7.27649]
[1777253050420,43.96,79011.01,39.2,0.03939,2e-05,7.27649]
[1777253050794,43.96,79009.77,39.2,0.03936,2e-05,7.27215]
[1777253053385,43.96,79006.23,39.2,0.03928,2e-05,7.25979]
[1777253055787,43.96,79003.57,39.2,0.03922,2e-05,7.25061]
[1777253056670,43.96,79002.71,39.2,0.0392,2e-05,7.24764]
[1777253056730,43.96,79002.71,39.2,0.0392,2e-05,7.24764]
[1777253059801,43.96,78995.03,39.2,0.03903,2e-05,7.22098]
[1777253065717,43.96,78999.88,39.2,0.03914,2e-05,7.23829]
[1777253070777,43.96,79005.06,39.2,0.03926,2e-05,7.25658]
[1777253076648,43.96,79003.97,39.2,0.03922,2e-05,7.25044]
[1777253081854,43.96,79005.0,39.2,0.03925,2e-05,7.2542]
[1777253083645,43.96,79005.0,39.2,0.03925,2e-05,7.2542]
[1777253086525,43.96,79013.92,39.2,0.03945,2e-05,7.28541]
[1777253088539,43.96,79011.64,39.2,0.0394,2e-05,7.27739]
[1777253094123,43.96,79004.86,39.2,0.03924,2e-05,7.25379]
[1777253101527,43.96,79021.74,39.2,0.03962,2e-05,7.31274]
[1777253101645,43.96,79021.74,39.2,0.03962,2e-05,7.31274]
[1777253103552,43.96,79017.71,39.2,0.03953,2e-05,7.29842]
[1777253103771,43.96,79014.88,39.2,0.03947,2e-05,7.28847]
[1777253104559,43.96,79014.88,39.2,0.03947,2e-05,7.28847]
[1777253104702,43.96,79009.0,39.2,0.03933,2e-05,7.26789]
[1777253106150,43.96,78992.79,39.2,0.03897,2e-05,7.21141]
[1777253108387,43.96,78958.53,39.2,0.03821,2e-05,7.09332]
[1777253113854,43.96,78970.42,39.2,0.03848,2e-05,7.13547]
[1777253119116,43.97,78972.39,39.2,0.03853,2e-05,7.14358]
[1777253124151,43.97,78980.64,39.2,0.03872,2e-05,7.17317]
[1777253126488,43.97,78981.4,39.2,0.03874,2e-05,7.17595]
[1777253132207,43.97,78992.33,39.2,0.03898,2e-05,7.21228]
[1777253137243,43.97,78983.6,39.2,0.03879,2e-05,7.18258]
[1777253142278,43.97,78982.73,39.2,0.03877,2e-05,7.18026]
[1777253145919,43.97,78980.62,39.2,0.03873,2e-05,7.1734]
[1777253151340,43.98,78970.0,39.2,0.0385,2e-05,7.13782]
[1777253155533,43.98,78971.1,39.2,0.03853,2e-05,7.14224]
[1777253161413,43.98,78978.02,39.2,0.03869,2e-05,7.1673]
[1777253163288,43.98,78974.62,39.2,0.03861,2e-05,7.15571]
[1777253165026,43.98,78961.68,39.2,0.03833,2e-05,7.11147]
[1777253170286,43.98,78956.86,39.2,0.03823,2e-05,7.09622]
[1777253175513,43.99,78965.08,39.2,0.03842,2e-05,7.12613]
[1777253180548,43.99,78967.96,39.2,0.0385,2e-05,7.13715]
[1777253184480,43.99,78974.2,39.2,0.03864,2e-05,7.15931]
[1777253189610,43.99,78989.08,39.2,0.03898,2e-05,7.21163]
[1777253194645,43.99,78991.31,39.2,0.03902,2e-05,7.21735]
[1777253199681,43.99,78992.44,39.2,0.03904,2e-05,7.22164]
[1777253201442,43.99,78990.39,39.2,0.039,2e-05,7.21459]
[1777253206730,43.99,78965.36,39.2,0.03845,2e-05,7.12896]
[1777253211765,44.0,78950.29,39.2,0.03812,2e-05,7.07842]
[1777253216801,44.0,78948.94,39.2,0.0381,2e-05,7.07529]
[1777253220527,44.0,78948.99,39.2,0.03811,2e-05,7.07606]
[1777253225300,44.0,78929.61,39.2,0.03769,2e-05,7.01181]
[1777253228228,44.01,78926.11,39.2,0.03763,2e-05,7.00111]
[1777253228280,44.01,78926.11,39.2,0.03763,2e-05,7.00111]
[1777253229598,44.01,78931.47,39.2,0.03775,2e-05,7.01979]
[1777253230387,44.01,78963.37,39.2,0.03845,2e-05,7.12991]
[1777253235948,44.01,78965.2,39.2,0.0385,2e-05,7.13753]
[1777253240867,44.01,78956.7,39.2,0.03832,2e-05,7.10918]
[1777253246015,44.02,78919.67,39.2,0.03752,2e-05,6.9844]
[1777253248509,44.02,78916.67,39.2,0.03746,2e-05,6.97466]
[1777253253706,44.02,78903.64,39.2,0.03718,2e-05,6.93055]
[1777253253743,44.02,78903.64,39.2,0.03718,2e-05,6.93055]
[1777253253743,44.02,78900.37,39.2,0.03711,2e-05,6.92002]
[1777253254069,44.02,78900.37,39.2,0.03711,2e-05,6.92002]
[1777253259171,44.02,78888.44,39.2,0.03685,2e-05,6.87937]
[1777253260171,44.02,78885.97,39.2,0.0368,2e-05,6.87101]
[1777253261107,44.02,78885.57,39.2,0.03679,2e-05,6.86961]
[1777253261236,44.02,78885.57,39.2,0.03679,2e-05,6.86961]
[1777253261961,44.02,78884.38,39.2,0.03676,2e-05,6.86557]
[1777253261970,44.02,78884.38,39.2,0.03676,2e-05,6.86557]
[1777253262793,44.02,78887.02,39.2,0.03682,2e-05,6.87438]
[1777253263048,44.02,78887.02,39.2,0.03682,2e-05,6.87438]
[1777253263103,44.02,78887.02,39.2,0.03682,2e-05,6.87438]
[1777253263205,44.02,78890.55,39.2,0.0369,2e-05,6.88689]
[1777253264105,44.02,78890.55,39.2,0.0369,2e-05,6.88689]
[1777253264107,44.02,78890.55,39.2,0.0369,2e-05,6.88689]
[1777253264272,44.02,78890.55,39.2,0.0369,2e-05,6.88689]
[1777253264297,44.02,78890.55,39.2,0.0369,2e-05,6.88689]
[1777253264328,44.02,78890.55,39.2,0.0369,2e-05,6.88689]
[1777253266639,44.02,78882.16,39.2,0.03672,2e-05,6.85842]
[1777253267895,44.02,78862.47,39.2,0.0363,2e-05,6.7924]
[1777253271789,44.02,78844.25,39.2,0.03591,2e-05,6.73134]
[1777253273106,44.02,78829.52,39.2,0.03559,2e-05,6.68099]
[1777253278157,44.02,78812.0,39.2,0.03522,2e-05,6.62312]
[1777253278165,44.02,78812.0,39.2,0.03522,2e-05,6.62312]
[1777253278888,44.02,78802.35,39.2,0.03503,2e-05,6.59157]
[1777253280452,44.02,78802.1,39.2,0.03502,2e-05,6.59062]
[1777253281540,44.02,78792.24,39.2,0.03482,2e-05,6.55836]
[1777253281576,44.02,78792.24,39.2,0.03482,2e-05,6.55836]
[1777253283492,44.02,78774.45,39.2,0.03445,2e-05,6.5005]
[1777253283581,44.02,78752.81,39.2,0.03401,2e-05,6.43079]
[1777253284647,44.02,78752.81,39.2,0.03401,2e-05,6.43079]
[1777253285039,44.02,78745.43,39.2,0.03387,2e-05,6.40722]
[1777253285358,44.02,78745.43,39.2,0.03387,2e-05,6.40722]
[1777253285556,44.02,78745.43,39.2,0.03387,2e-05,6.40722]
[1777253286506,44.02,78731.03,39.2,0.03358,2e-05,6.36136]
[1777253286787,44.02,78731.03,39.2,0.03358,2e-05,6.36136]
[1777253287102,44.02,78733.12,39.2,0.03363,2e-05,6.36864]
[1777253287547,44.02,78733.12,39.2,0.03363,2e-05,6.36864]
[1777253288996,44.02,78736.12,39.2,0.03369,2e-05,6.37914]
[1777253290486,44.02,78736.25,39.2,0.0337,2e-05,6.37979]
[1777253292342,44.02,78747.81,39.2,0.03393,2e-05,6.41722]
[1777253292946,44.02,78761.09,39.2,0.0342,2e-05,6.46011]
[1777253294146,44.02,78761.61,39.2,0.03421,2e-05,6.46238]
[1777253295382,44.02,78769.69,39.2,0.03438,2e-05,6.48898]
[1777253295466,44.03,78794.75,39.2,0.03489,2e-05,6.57077]
[1777253295981,44.03,78794.75,39.2,0.03489,2e-05,6.57077]
[1777253297391,44.03,78795.5,39.2,0.03491,2e-05,6.57363]
[1777253297411,44.03,78815.05,39.2,0.03532,2e-05,6.63791]
[1777253298439,44.03,78815.05,39.2,0.03532,2e-05,6.63791]
[1777253299375,44.03,78820.97,39.2,0.03544,2e-05,6.65764]
[1777253301923,44.03,78813.73,39.2,0.03529,2e-05,6.63368]
[1777253302204,44.03,78813.73,39.2,0.03529,2e-05,6.63368]
[1777253304653,44.03,78816.28,39.2,0.03534,2e-05,6.64168]
[1777253305374,44.03,78813.11,39.2,0.03528,2e-05,6.63108]
[1777253307888,44.03,78816.52,39.2,0.03534,2e-05,6.64187]
[1777253310707,44.02,78820.22,39.2,0.03542,2e-05,6.65341]
[1777253310839,44.02,78820.22,39.2,0.03542,2e-05,6.65341]
[1777253311504,44.02,78827.33,39.2,0.03556,2e-05,6.67659]
[1777253311597,44.02,78829.19,39.2,0.03559,2e-05,6.68012]
[1777253312664,44.02,78829.19,39.2,0.03559,2e-05,6.68012]
[1777253318543,44.03,78849.14,39.2,0.03602,2e-05,6.74855]
[1777253318965,44.03,78849.14,39.2,0.03602,2e-05,6.74855]
[1777253320174,44.03,78860.11,39.2,0.03626,2e-05,6.78532]
[1777253322106,44.03,78879.53,39.2,0.03667,2e-05,6.85061]
[1777253326148,44.03,78867.37,39.2,0.03642,2e-05,6.81048]
[1777253331634,44.03,78854.72,39.2,0.03616,2e-05,6.76974]
[1777253336669,44.04,78861.39,39.2,0.03631,2e-05,6.79314]
[1777253340159,44.04,78867.61,39.2,0.03644,2e-05,6.81449]
[1777253345731,44.04,78851.32,39.2,0.03611,2e-05,6.76145]
[1777253346789,44.04,78851.32,39.2,0.03611,2e-05,6.76145]
[1777253346794,44.04,78851.32,39.2,0.03611,2e-05,6.76145]
[1777253346821,44.04,78847.29,39.2,0.03602,2e-05,6.74835]
[1777253347873,44.04,78847.29,39.2,0.03602,2e-05,6.74835]
[1777253348699,44.04,78847.29,39.2,0.03602,2e-05,6.74797]
[1777253348714,44.04,78847.29,39.2,0.03602,2e-05,6.74797]
[1777253350384,44.04,78848.13,39.2,0.03603,2e-05,6.75002]
[1777253350768,44.04,78848.13,39.2,0.03603,2e-05,6.75002]
[1777253350789,44.04,78847.73,39.2,0.03602,2e-05,6.74831]
[1777253355802,44.04,78847.93,39.2,0.03604,2e-05,6.75044]
[1777253358831,44.04,78847.4,39.2,0.03603,2e-05,6.74926]
[1777253362891,44.04,78872.97,39.2,0.03658,2e-05,6.83573]
[1777253363195,44.04,78872.97,39.2,0.03658,2e-05,6.83573]
[1777253366270,44.04,78896.43,39.2,0.03708,2e-05,6.91484]
[1777253371272,44.04,78899.75,39.2,0.03716,2e-05,6.9261]
[1777253371274,44.04,78899.75,39.2,0.03716,2e-05,6.9261]
[1777253376970,44.04,78908.78,39.2,0.03734,2e-05,6.95427]
[1777253382825,44.04,78911.6,39.2,0.0374,2e-05,6.96363]
[1777253383075,44.04,78910.52,39.2,0.03737,2e-05,6.95987]
[1777253389055,44.04,78907.39,39.2,0.03731,2e-05,6.94904]
[1777253394090,44.04,78910.95,39.2,0.03738,2e-05,6.96096]
[1777253399988,44.04,78909.9,39.2,0.03736,2e-05,6.95722]
[1777253405522,44.04,78898.39,39.2,0.03711,2e-05,6.91828]
[1777253405582,44.04,78898.39,39.2,0.03711,2e-05,6.91828]
[1777253411210,44.04,78888.13,39.2,0.03689,2e-05,6.88405]
[1777253415148,44.04,78893.3,39.2,0.037,2e-05,6.9017]
[1777253419127,44.04,78912.66,39.2,0.03742,2e-05,6.96718]
[1777253424664,44.04,78924.9,39.2,0.03769,2e-05,7.00835]
[1777253430346,44.04,78939.12,39.2,0.03799,2e-05,7.05575]
[1777253435381,44.04,78933.91,39.2,0.03786,2e-05,7.03458]
[1777253440418,44.04,78937.65,39.2,0.03793,2e-05,7.04652]
[1777253443572,44.04,78913.62,39.2,0.03741,2e-05,6.96439]
[1777253444713,44.04,78913.62,39.2,0.03741,2e-05,6.96439]
[1777253446609,44.04,78904.96,39.2,0.03722,2e-05,6.93486]
[1777253452515,44.04,78908.3,39.2,0.03729,2e-05,6.94614]
[1777253457550,44.04,78898.2,39.2,0.03707,2e-05,6.91218]
[1777253462585,44.04,78898.89,39.2,0.03709,2e-05,6.91465]
[1777253467619,44.04,78898.67,39.2,0.03708,2e-05,6.91406]
[1777253472655,44.04,78898.11,39.2,0.03707,2e-05,6.91232]
[1777253477690,44.04,78896.25,39.2,0.03703,2e-05,6.90623]
[1777253483731,44.04,78895.35,39.2,0.03702,2e-05,6.90348]
[1777253488766,44.04,78899.52,39.2,0.03711,2e-05,6.91775]
[1777253491788,44.04,78922.7,39.2,0.0376,2e-05,6.99368]
[1777253497020,44.04,78921.78,39.2,0.03758,2e-05,6.99018]
[1777253503822,44.04,78933.03,39.2,0.03782,2e-05,7.02764]
[1777253511928,44.03,78932.27,39.2,0.03779,2e-05,7.02374]
[1777253516963,44.03,78931.67,39.2,0.03777,2e-05,7.02104]
[1777253521998,44.03,78928.72,39.2,0.0377,2e-05,7.01034]
[1777253526027,44.03,78952.03,39.2,0.03821,2e-05,7.08939]
[1777253531064,44.03,78947.61,39.2,0.03811,2e-05,7.07319]
[1777253536125,44.03,78950.99,39.2,0.03818,2e-05,7.08383]
[1777253540130,44.02,78971.04,39.2,0.03861,2e-05,7.15141]
[1777253542361,44.02,78974.35,39.2,0.03868,2e-05,7.1621]
[1777253542613,44.02,78974.35,39.2,0.03868,2e-05,7.1621]
[1777253542662,44.02,78974.35,39.2,0.03868,2e-05,7.1621]
[1777253543151,44.02,78974.93,39.2,0.03869,2e-05,7.16374]
[1777253543743,44.02,78974.93,39.2,0.03869,2e-05,7.16374]
[1777253545412,44.02,78991.27,39.2,0.03906,2e-05,7.22056]
[1777253546171,44.02,78991.27,39.2,0.03906,2e-05,7.22056]
[1777253546676,44.02,78997.39,39.2,0.0392,2e-05,7.24191]
[1777253549498,44.02,78990.76,39.2,0.03905,2e-05,7.21901]
[1777253554655,44.02,78990.49,39.2,0.03903,2e-05,7.21589]
[1777253560270,44.02,78983.52,39.2,0.03888,2e-05,7.19248]
[1777253566312,44.02,78981.22,39.2,0.03883,2e-05,7.18521]
[1777253567199,44.02,78981.22,39.2,0.03883,2e-05,7.18521]
[1777253573362,44.03,78972.47,39.2,0.03864,2e-05,7.15592]
[1777253578397,44.03,78965.07,39.2,0.03849,2e-05,7.13133]
[1777253583432,44.03,78946.91,39.2,0.03809,2e-05,7.0702]
[1777253586934,44.03,78937.68,39.2,0.03789,2e-05,7.03928]
[1777253586955,44.03,78937.68,39.2,0.03789,2e-05,7.03928]
[1777253587024,44.03,78937.68,39.2,0.03789,2e-05,7.03928]
[1777253592498,44.04,78919.08,39.2,0.03751,2e-05,6.97883]
[1777253593509,44.04,78919.08,39.2,0.03751,2e-05,6.97883]
[1777253594004,44.04,78919.08,39.2,0.03751,2e-05,6.97883]
[1777253594104,44.04,78908.96,39.2,0.03729,2e-05,6.94545]
[1777253596530,44.04,78902.35,39.2,0.03715,2e-05,6.9231]
[1777253596614,44.04,78899.02,39.2,0.03708,2e-05,6.9119]
[1777253600984,44.04,78899.42,39.2,0.03707,2e-05,6.91133]
[1777253606595,44.03,78895.43,39.2,0.03696,2e-05,6.89349]
[1777253611630,44.02,78901.87,39.2,0.03707,2e-05,6.90973]
[1777253616666,44.02,78900.51,39.2,0.03702,2e-05,6.90202]
[1777253619207,44.01,78902.81,39.2,0.03706,2e-05,6.90914]
[1777253619419,44.01,78907.04,39.2,0.03715,2e-05,6.92277]
[1777253619469,44.01,78907.04,39.2,0.03715,2e-05,6.92277]
[1777253619795,44.01,78907.04,39.2,0.03715,2e-05,6.92277]
[1777253625598,44.01,78888.4,39.2,0.03673,2e-05,6.85717]
[1777253630444,44.0,78862.07,39.2,0.03615,2e-05,6.76692]
[1777253631305,44.0,78859.61,39.2,0.0361,2e-05,6.75836]
[1777253636806,44.0,78843.95,39.2,0.03576,2e-05,6.70451]
[1777253637696,44.0,78843.95,39.2,0.03576,2e-05,6.70451]
[1777253642849,43.99,78846.28,39.2,0.03579,2e-05,6.71044]
[1777253644246,43.99,78865.14,39.2,0.03619,2e-05,6.77265]
[1777253644283,43.99,78865.14,39.2,0.03619,2e-05,6.77265]
[1777253648059,43.99,78873.99,39.2,0.03637,2e-05,6.80087]
[1777253653666,43.99,78869.27,39.2,0.03625,2e-05,6.78251]
[1777253657929,43.98,78868.78,39.2,0.03623,2e-05,6.77919]
[1777253663996,43.98,78880.76,39.2,0.03646,2e-05,6.81591]
[1777253665250,43.98,78880.76,39.2,0.03646,2e-05,6.81591]
[1777253672123,43.97,78877.85,39.2,0.03637,2e-05,6.80056]
[1777253672748,43.97,78871.76,39.2,0.03624,2e-05,6.77979]
[1777253673381,43.97,78871.37,39.2,0.03622,2e-05,6.77808]
[1777253674810,43.97,78866.6,39.2,0.03612,2e-05,6.76181]
[1777253676449,43.97,78853.79,39.2,0.03585,2e-05,6.7186]
[1777253682123,43.96,78852.98,39.2,0.03582,2e-05,6.71412]
[1777253687159,43.96,78850.39,39.2,0.03575,2e-05,6.70406]
[1777253688795,43.96,78850.77,39.2,0.03576,2e-05,6.70503]
[1777253694209,43.96,78849.58,39.2,0.03572,2e-05,6.69938]
[1777253699244,43.95,78855.56,39.2,0.03584,2e-05,6.71763]
[1777253704279,43.95,78868.28,39.2,0.0361,2e-05,6.75813]
[1777253706650,43.95,78859.22,39.2,0.0359,2e-05,6.72734]
[1777253709693,43.95,78866.14,39.2,0.03604,2e-05,6.74929]
[1777253715356,43.94,78863.79,39.2,0.03598,2e-05,6.73941]
[1777253720391,43.94,78853.15,39.2,0.03574,2e-05,6.70248]
[1777253725426,43.94,78851.87,39.2,0.03571,2e-05,6.69688]
[1777253730461,43.93,78845.88,39.2,0.03557,2e-05,6.67584]
[1777253735496,43.93,78847.82,39.2,0.03559,2e-05,6.6787]
[1777253740531,43.93,78846.49,39.2,0.03556,2e-05,6.67312]
[1777253745385,43.93,78858.0,39.2,0.03579,2e-05,6.71025]
[1777253746362,43.93,78858.56,39.2,0.03581,2e-05,6.71211]
[1777253751195,43.92,78874.77,39.2,0.03614,2e-05,6.76418]
[1777253751297,43.92,78880.69,39.2,0.03626,2e-05,6.78316]
[1777253752802,43.92,78880.69,39.2,0.03626,2e-05,6.78316]
[1777253752905,43.92,78881.77,39.2,0.03628,2e-05,6.78728]
[1777253758248,43.92,78883.88,39.2,0.03632,2e-05,6.7931]
[1777253760144,43.92,78888.78,39.2,0.03642,2e-05,6.80884]
[1777253765707,43.92,78883.84,39.2,0.0363,2e-05,6.79007]
[1777253770741,43.91,78879.15,39.2,0.03619,2e-05,6.77291]
[1777253775777,43.91,78881.76,39.2,0.03624,2e-05,6.78016]
[1777253780812,43.91,78881.76,39.2,0.03623,2e-05,6.77871]
[1777253785848,43.9,78878.15,39.2,0.03614,2e-05,6.76533]
[1777253787127,43.9,78878.15,39.2,0.03614,2e-05,6.76533]
[1777253789102,43.9,78879.02,39.2,0.03616,2e-05,6.76798]
[1777253789177,43.9,78879.28,39.2,0.03616,2e-05,6.76886]
[1777253792803,43.9,78878.81,39.2,0.03616,2e-05,6.76787]
[1777253794516,43.91,78879.44,39.2,0.03616,2e-05,6.76846]
[1777253795177,43.91,78879.44,39.2,0.03616,2e-05,6.76846]
[1777253795221,43.91,78879.33,39.2,0.03616,2e-05,6.76783]
[1777253800954,43.9,78879.8,39.2,0.03616,2e-05,6.76779]
[1777253805989,43.9,78883.71,39.2,0.03623,2e-05,6.77948]
[1777253811026,43.9,78884.15,39.2,0.03623,2e-05,6.7795]
[1777253816064,43.89,78883.57,39.2,0.03621,2e-05,6.77616]
[1777253821099,43.89,78883.1,39.2,0.03619,2e-05,6.77322]
[1777253826134,43.89,78883.75,39.2,0.0362,2e-05,6.77402]
[1777253831169,43.89,78883.83,39.2,0.03619,2e-05,6.77293]
[1777253836203,43.88,78884.96,39.2,0.03621,2e-05,6.77532]
[1777253841240,43.88,78883.74,39.2,0.03617,2e-05,6.76991]
[1777253847281,43.88,78884.04,39.2,0.03617,2e-05,6.76933]
[1777253848407,43.88,78884.04,39.2,0.03617,2e-05,6.76933]
[1777253854667,43.87,78895.17,39.2,0.03638,2e-05,6.80187]
[1777253857054,43.87,78890.31,39.2,0.03627,2e-05,6.78502]
[1777253857670,43.87,78888.73,39.2,0.03623,2e-05,6.77945]
[1777253858284,43.87,78888.73,39.2,0.03623,2e-05,6.77945]
[1777253858373,43.87,78887.53,39.2,0.03621,2e-05,6.77516]
[1777253858901,43.87,78887.53,39.2,0.03621,2e-05,6.77516]
[1777253859366,43.87,78887.55,39.2,0.03621,2e-05,6.77552]
[1777253861874,43.87,78895.74,39.2,0.03638,2e-05,6.8023]
[1777253861964,43.87,78895.74,39.2,0.03638,2e-05,6.8023]
[1777253862387,43.87,78900.73,39.2,0.03648,2e-05,6.81868]
[1777253865553,43.87,78904.3,39.2,0.03656,2e-05,6.83127]
[1777253871450,43.87,78895.16,39.2,0.03638,2e-05,6.80207]
[1777253872688,43.87,78896.09,39.2,0.0364,2e-05,6.80543]
[1777253875624,43.88,78901.79,39.2,0.03653,2e-05,6.82517]
[1777253876305,43.88,78901.79,39.2,0.03653,2e-05,6.82517]
[1777253878248,43.88,78922.85,39.2,0.03698,2e-05,6.89635]
[1777253883898,43.88,78937.6,39.2,0.0373,2e-05,6.94659]
[1777253883900,43.88,78937.6,39.2,0.0373,2e-05,6.94659]
[1777253889575,43.88,78949.52,39.2,0.03756,2e-05,6.98698]
[1777253893046,43.88,78950.73,39.2,0.03759,2e-05,6.991]
[1777253898412,43.87,78963.46,39.2,0.03786,2e-05,7.03305]
[1777253903675,43.87,78971.95,39.2,0.03803,2e-05,7.05994]
[1777253907880,43.86,78978.33,39.2,0.03814,2e-05,7.07807]
[1777253908528,43.86,78986.87,39.2,0.03832,2e-05,7.10553]
[1777253913751,43.8,78993.98,39.2,0.03826,2e-05,7.09578]
[1777253919793,43.71,78991.72,39.2,0.03791,2e-05,7.04361]
[1777253924828,43.7,78994.28,39.2,0.03794,2e-05,7.04837]
[1777253929863,43.7,78994.42,39.2,0.03792,2e-05,7.04545]
[1777253934899,43.69,78991.92,39.2,0.03785,2e-05,7.03351]
[1777253936912,43.69,78990.81,39.2,0.03782,2e-05,7.02904]
[1777253937019,43.69,78990.81,39.2,0.03782,2e-05,7.02904]
[1777253937121,43.69,78981.41,39.2,0.03761,2e-05,6.99617]
[1777253938573,43.69,78981.41,39.2,0.03761,2e-05,6.99617]
[1777253938926,43.69,78982.57,39.2,0.03762,2e-05,6.99828]
[1777253943962,43.68,78987.57,39.2,0.03771,2e-05,7.01233]
[1777253948997,43.66,78997.7,39.2,0.03787,2e-05,7.03794]
[1777253954032,43.62,78996.47,39.2,0.03771,2e-05,7.0137]
[1777253957773,43.62,79001.28,39.2,0.03781,2e-05,7.02838]
[1777253958328,43.62,79001.28,39.2,0.03781,2e-05,7.02838]
[1777253958407,43.61,79032.65,39.2,0.03846,2e-05,7.13001]
[1777253961324,43.61,79042.45,39.2,0.03868,2e-05,7.16362]
[1777253964967,43.6,79049.77,39.2,0.03883,2e-05,7.1879]
[1777253968069,43.6,79050.27,39.2,0.03884,2e-05,7.18867]
[1777253970569,43.6,79038.15,39.2,0.03856,2e-05,7.14582]
[1777253970781,43.6,79029.55,39.2,0.03837,2e-05,7.11572]
[1777253971293,43.6,79029.55,39.2,0.03837,2e-05,7.11572]
[1777253971585,43.6,79073.05,39.2,0.03934,2e-05,7.26513]
[1777253971760,43.6,79073.05,39.2,0.03934,2e-05,7.26513]
[1777253972710,43.59,79073.43,39.2,0.03931,2e-05,7.26207]
[1777253973157,43.59,79073.43,39.2,0.03931,2e-05,7.26207]
[1777253973305,43.58,79094.46,39.2,0.03976,2e-05,7.33115]
[1777253973761,43.58,79094.46,39.2,0.03976,2e-05,7.33115]
[1777253973992,43.58,79094.46,39.2,0.03976,2e-05,7.33115]
[1777253975503,43.57,79105.15,39.2,0.03997,2e-05,7.36366]
[1777253978343,43.54,79115.21,39.2,0.04008,2e-05,7.38097]
[1777253981561,43.5,79119.61,39.2,0.04006,2e-05,7.37765]
[1777253981756,43.5,79113.97,39.2,0.03992,2e-05,7.35696]
[1777253987478,43.5,79102.19,39.2,0.03963,2e-05,7.31254]
[1777253993333,43.49,79096.52,39.2,0.03948,2e-05,7.28907]
[1777253993678,43.49,79096.52,39.2,0.03948,2e-05,7.28907]
[1777253993827,43.49,79096.52,39.2,0.03948,2e-05,7.28907]
[1777253999367,43.48,79087.13,39.2,0.03925,2e-05,7.2538]
[1777253999376,43.48,79087.13,39.2,0.03925,2e-05,7.2538]
[1777253999464,43.48,79087.13,39.2,0.03925,2e-05,7.2538]
[1777253999547,43.48,79083.44,39.2,0.03916,2e-05,7.24041]
[1777254002400,43.48,79054.02,39.2,0.03848,2e-05,7.13473]
[1777254007430,43.47,79042.33,39.2,0.0382,2e-05,7.09047]
[1777254012466,43.47,79040.84,39.2,0.03814,2e-05,7.08184]
[1777254014069,43.46,79041.06,39.2,0.03814,2e-05,7.08192]
[1777254014649,43.46,79041.06,39.2,0.03814,2e-05,7.08192]
[1777254014735,43.46,79041.06,39.2,0.03814,2e-05,7.08192]
[1777254014591,43.46,79081.56,39.2,0.03905,2e-05,7.22341]
[1777254015529,43.46,79112.17,39.2,0.03975,2e-05,7.33055]
[1777254020541,43.43,79122.51,39.2,0.03987,2e-05,7.34953]
[1777254021701,43.43,79124.77,39.2,0.03992,2e-05,7.35703]
[1777254022458,43.43,79124.77,39.2,0.03992,2e-05,7.35703]
[1777254023465,43.43,79124.99,39.2,0.03992,2e-05,7.35726]
[1777254023488,43.43,79124.99,39.2,0.03992,2e-05,7.35726]
[1777254025325,43.41,79146.89,39.2,0.04038,2e-05,7.42916]
[1777254026478,43.4,79146.89,39.2,0.04034,2e-05,7.42253]
[1777254031617,43.36,79154.31,39.2,0.04035,2e-05,7.42464]
[1777254035951,43.36,79147.34,39.2,0.04017,2e-05,7.39716]
[1777254040957,43.35,79138.85,39.2,0.03996,2e-05,7.3639]
[1777254043560,43.35,79127.62,39.2,0.03969,2e-05,7.32284]
[1777254048739,43.34,79120.92,39.2,0.03952,2e-05,7.29634]
[1777254053774,43.34,79123.28,39.2,0.03956,2e-05,7.30251]
[1777254058809,43.34,79121.04,39.2,0.03949,2e-05,7.29234]
[1777254063844,43.33,79113.38,39.2,0.0393,2e-05,7.26319]
[1777254068880,43.33,79106.38,39.2,0.03913,2e-05,7.23652]
[1777254074086,43.33,79104.94,39.2,0.03909,2e-05,7.23008]
[1777254079961,43.32,79097.25,39.2,0.0389,2e-05,7.20086]
[1777254085039,43.31,79095.84,39.2,0.03882,2e-05,7.1897]
[1777254090415,43.31,79096.13,39.2,0.03882,2e-05,7.18937]
[1777254096073,43.3,79095.87,39.2,0.03876,2e-05,7.17968]
[1777254101108,43.29,79092.69,39.2,0.03866,2e-05,7.1634]
[1777254106143,43.28,79089.05,39.2,0.03856,2e-05,7.14784]
[1777254111180,43.27,79086.35,39.2,0.03847,2e-05,7.13432]
[1777254116215,43.26,79090.24,39.2,0.0385,2e-05,7.13947]
[1777254121250,43.25,79092.63,39.2,0.03852,2e-05,7.14226]
[1777254126285,43.24,79102.9,39.2,0.03871,2e-05,7.17323]
[1777254131320,43.24,79102.71,39.2,0.0387,2e-05,7.1715]
[1777254136361,43.23,79094.28,39.2,0.03851,2e-05,7.14089]
[1777254141744,43.23,79093.83,39.2,0.03849,2e-05,7.13864]
[1777254141769,43.23,79093.83,39.2,0.03849,2e-05,7.13864]
[1777254141785,43.23,79090.25,39.2,0.03841,2e-05,7.12594]
[1777254142762,43.23,79069.94,39.2,0.03795,2e-05,7.05433]
[1777254145424,43.23,79046.46,39.2,0.03742,2e-05,6.97141]
[1777254150459,43.22,79045.6,39.2,0.03738,2e-05,6.96618]
[1777254155440,43.22,79051.39,39.2,0.03749,2e-05,6.98187]
[1777254155451,43.22,79051.39,39.2,0.03749,2e-05,6.98187]
[1777254155527,43.22,79051.67,39.2,0.03749,2e-05,6.98236]
[1777254160528,43.22,79049.9,39.2,0.03745,2e-05,6.97672]
[1777254165564,43.22,79049.26,39.2,0.03744,2e-05,6.97501]
[1777254170599,43.22,79042.36,39.2,0.03729,2e-05,6.95177]
[1777254175634,43.22,79039.15,39.2,0.03723,2e-05,6.94146]
[1777254180669,43.22,79035.44,39.2,0.03715,2e-05,6.92948]
[1777254183691,43.23,79012.66,39.2,0.03666,2e-05,6.8522]
[1777254188806,43.23,79002.75,39.2,0.03645,2e-05,6.81979]
[1777254194769,43.23,79004.96,39.2,0.03652,2e-05,6.82965]
[1777254199803,43.24,79010.33,39.2,0.03664,2e-05,6.84946]
[1777254204839,43.24,79005.14,39.2,0.03654,2e-05,6.8333]
[1777254209874,43.24,79003.72,39.2,0.03652,2e-05,6.83011]
[1777254214909,43.25,78995.97,39.2,0.03635,2e-05,6.80321]
[1777254219943,43.25,78996.73,39.2,0.03638,2e-05,6.80762]
[1777254225864,43.25,78996.44,39.2,0.03638,2e-05,6.80808]
[1777254235180,43.26,78996.25,39.2,0.0364,2e-05,6.81103]
[1777254241092,43.26,78997.18,39.2,0.03644,2e-05,6.81667]
[1777254246127,43.27,79011.23,39.2,0.03675,2e-05,6.86597]
[1777254251161,43.27,79013.98,39.2,0.03682,2e-05,6.87691]
[1777254256880,43.27,79013.73,39.2,0.03682,2e-05,6.87704]
[1777254260225,43.29,79035.44,39.2,0.03735,2e-05,6.95873]
[1777254265259,43.29,79044.97,39.2,0.03757,2e-05,6.99406]
[1777254270294,43.29,79047.5,39.2,0.03763,2e-05,7.00304]
[1777254270963,43.29,79047.5,39.2,0.03763,2e-05,7.00304]
[1777254276337,43.29,79053.01,39.2,0.03774,2e-05,7.01985]
[1777254281374,43.29,79053.79,39.2,0.03776,2e-05,7.0226]
[1777254286409,43.29,79048.41,39.2,0.03764,2e-05,7.0041]
[1777254291445,43.29,79042.32,39.2,0.03751,2e-05,6.98335]
[1777254296480,43.29,79042.3,39.2,0.03751,2e-05,6.98364]
[1777254301515,43.29,79043.76,39.2,0.03755,2e-05,6.989]
[1777254306550,43.29,79046.04,39.2,0.0376,2e-05,6.99714]
[1777254311585,43.29,79064.6,39.2,0.03801,2e-05,7.06137]
[1777254316620,43.29,79068.89,39.2,0.0381,2e-05,7.07595]
[1777254317110,43.29,79068.89,39.2,0.0381,2e-05,7.07595]
[1777254317132,43.29,79068.89,39.2,0.0381,2e-05,7.07595]
[1777254318634,43.29,79091.7,39.2,0.03862,2e-05,7.15539]
[1777254319036,43.29,79091.7,39.2,0.03862,2e-05,7.15539]
[1777254319641,43.29,79095.99,39.2,0.03871,2e-05,7.17085]
[1777254324229,43.3,79094.04,39.2,0.03868,2e-05,7.16559]
[1777254324676,43.3,79094.47,39.2,0.03869,2e-05,7.16749]
[1777254325174,43.3,79094.47,39.2,0.03869,2e-05,7.16749]
[1777254325683,43.3,79094.43,39.2,0.0387,2e-05,7.16827]
[1777254327073,43.3,79094.45,39.2,0.0387,2e-05,7.16865]
[1777254328715,43.3,79124.78,39.2,0.0394,2e-05,7.27612]
[1777254331372,43.3,79130.95,39.2,0.03954,2e-05,7.29823]
[1777254331906,43.3,79131.72,39.2,0.03955,2e-05,7.29858]
[1777254332017,43.3,79131.72,39.2,0.03955,2e-05,7.29858]
[1777254332988,43.3,79131.72,39.2,0.03955,2e-05,7.29858]
[1777254333280,43.3,79132.19,39.2,0.03956,2e-05,7.30096]
[1777254334000,43.3,79132.19,39.2,0.03956,2e-05,7.30096]
[1777254337358,43.31,79132.35,39.2,0.03958,2e-05,7.3043]
[1777254341675,43.31,79126.73,39.2,0.03947,2e-05,7.28722]
[1777254341806,43.31,79126.83,39.2,0.03948,2e-05,7.2883]
[1777254343567,43.31,79122.84,39.2,0.03939,2e-05,7.27427]
[1777254343578,43.31,79122.84,39.2,0.03939,2e-05,7.27427]
[1777254343629,43.31,79122.84,39.2,0.03939,2e-05,7.27427]
[1777254348857,43.32,79109.57,39.2,0.03909,2e-05,7.22837]
[1777254353892,43.32,79104.78,39.2,0.03899,2e-05,7.21256]
[1777254358927,43.32,79101.77,39.2,0.03893,2e-05,7.20323]
[1777254359397,43.32,79101.77,39.2,0.03893,2e-05,7.20323]
[1777254362996,43.32,79105.08,39.2,0.03901,2e-05,7.21557]
[1777254368998,43.32,79111.83,39.2,0.03917,2e-05,7.24073]
[1777254374034,43.33,79110.55,39.2,0.03915,2e-05,7.23716]
[1777254379070,43.33,79109.52,39.2,0.03913,2e-05,7.23447]
[1777254384105,43.33,79109.37,39.2,0.03914,2e-05,7.2349]
[1777254389141,43.33,79106.96,39.2,0.03909,2e-05,7.2274]
[1777254390645,43.33,79106.96,39.2,0.03909,2e-05,7.2274]
[1777254397020,43.33,79108.75,39.2,0.03912,2e-05,7.23245]
[1777254402774,43.34,79107.13,39.2,0.03909,2e-05,7.22786]
[1777254409246,43.34,79106.39,39.2,0.03909,2e-05,7.22667]
[1777254415475,43.34,79107.15,39.2,0.03911,2e-05,7.23058]
[1777254421365,43.34,79104.45,39.2,0.03906,2e-05,7.22264]
[1777254426401,43.35,79099.06,39.2,0.03895,2e-05,7.20472]
[1777254430245,43.35,79096.51,39.2,0.03889,2e-05,7.19649]
[1777254433320,43.35,79096.02,39.2,0.03889,2e-05,7.19551]
[1777254433403,43.35,79096.02,39.2,0.03889,2e-05,7.19551]
[1777254433923,43.35,79096.02,39.2,0.03889,2e-05,7.19551]
[1777254434109,43.35,79096.02,39.2,0.03889,2e-05,7.19551]
[1777254433980,43.35,79138.44,39.2,0.03986,2e-05,7.34602]
[1777254434963,43.35,79138.44,39.2,0.03986,2e-05,7.34602]
[1777254435054,43.35,79185.11,39.2,0.04096,2e-05,7.51373]
[1777254437317,43.34,79189.29,39.2,0.04102,2e-05,7.52386]
[1777254438069,43.34,79189.29,39.2,0.04102,2e-05,7.52386]
[1777254439744,43.34,79199.69,39.2,0.04127,2e-05,7.56113]
[1777254439958,43.32,79246.85,39.2,0.04235,2e-05,7.72558]
[1777254441390,43.31,79246.61,39.2,0.0423,2e-05,7.71883]
[1777254443947,43.29,79247.89,39.2,0.04225,2e-05,7.71198]
[1777254444012,43.29,79247.89,39.2,0.04225,2e-05,7.71198]
[1777254444229,43.28,79249.86,39.2,0.04226,2e-05,7.71374]
[1777254444752,43.28,79249.86,39.2,0.04226,2e-05,7.71374]
[1777254445101,43.28,79249.86,39.2,0.04226,2e-05,7.71374]
[1777254444852,43.27,79253.59,39.2,0.04232,2e-05,7.72192]
[1777254448333,43.29,79258.12,39.2,0.0425,2e-05,7.74878]
[1777254448874,43.29,79258.12,39.2,0.0425,2e-05,7.74878]
[1777254448987,43.29,79258.12,39.2,0.0425,2e-05,7.74878]
[1777254449038,43.29,79258.12,39.2,0.0425,2e-05,7.74878]
[1777254449073,43.3,79283.61,39.2,0.04314,2e-05,7.84658]
[1777254449774,43.3,79283.61,39.2,0.04314,2e-05,7.84658]
[1777254449974,43.3,79283.61,39.2,0.04314,2e-05,7.84658]
[1777254450091,43.3,79283.61,39.2,0.04314,2e-05,7.84658]
[1777254450111,43.3,79283.61,39.2,0.04314,2e-05,7.84658]
[1777254450145,43.3,79283.61,39.2,0.04314,2e-05,7.84658]
[1777254450049,43.29,79316.7,39.2,0.04393,3e-05,7.9659]
[1777254450889,43.29,79316.7,39.2,0.04393,3e-05,7.9659]
[1777254450891,43.29,79316.7,39.2,0.04393,3e-05,7.9659]
[1777254450937,43.29,79316.7,39.2,0.04393,3e-05,7.9659]
[1777254451211,43.28,79320.53,39.2,0.044,3e-05,7.97576]
[1777254451501,43.28,79320.53,39.2,0.044,3e-05,7.97576]
[1777254451656,43.28,79320.53,39.2,0.044,3e-05,7.97576]
[1777254452070,43.28,79320.53,39.2,0.044,3e-05,7.97576]
[1777254452393,43.27,79310.82,39.2,0.04371,2e-05,7.93192]
[1777254452558,43.27,79310.82,39.2,0.04371,2e-05,7.93192]
[1777254452877,43.27,79310.82,39.2,0.04371,2e-05,7.93192]
[1777254453294,43.26,79316.56,39.2,0.04383,3e-05,7.9495]
[1777254455636,43.25,79316.37,39.2,0.04376,3e-05,7.94037]
[1777254458717,43.22,79338.4,39.2,0.04422,3e-05,8.00985]
[1777254459586,43.21,79345.24,39.2,0.04436,3e-05,8.03064]
[1777254460205,43.2,79346.05,39.2,0.04435,3e-05,8.02828]
[1777254460299,43.2,79346.05,39.2,0.04435,3e-05,8.02828]
[1777254461321,43.19,79346.18,39.2,0.04431,3e-05,8.0234]
[1777254461662,43.19,79346.18,39.2,0.04431,3e-05,8.0234]
[1777254462920,43.18,79339.59,39.2,0.04411,3e-05,7.99304]
[1777254463012,43.18,79335.34,39.2,0.04397,3e-05,7.9722]
[1777254463857,43.18,79335.34,39.2,0.04397,3e-05,7.9722]
[1777254466074,43.18,79327.23,39.2,0.04378,3e-05,7.94365]
[1777254466862,43.18,79323.27,39.2,0.04368,3e-05,7.92896]
[1777254466890,43.18,79312.65,39.2,0.04342,2e-05,7.88931]
[1777254467357,43.18,79312.65,39.2,0.04342,2e-05,7.88931]
[1777254472743,43.18,79294.9,39.2,0.04298,2e-05,7.82369]
[1777254478197,43.19,79278.19,39.2,0.04261,2e-05,7.76697]
[1777254479526,43.19,79276.84,39.2,0.04258,2e-05,7.76197]
[1777254479630,43.19,79276.84,39.2,0.04258,2e-05,7.76197]
[1777254480182,43.19,79305.7,39.2,0.04329,2e-05,7.86955]
[1777254480534,43.19,79305.7,39.2,0.04329,2e-05,7.86955]
[1777254480647,43.19,79305.7,39.2,0.04329,2e-05,7.86955]
[1777254480732,43.19,79305.7,39.2,0.04329,2e-05,7.86955]
[1777254480750,43.19,79305.7,39.2,0.04329,2e-05,7.86955]
[1777254481136,43.19,79356.74,39.2,0.04457,3e-05,8.06206]
[1777254481342,43.19,79356.74,39.2,0.04457,3e-05,8.06206]
[1777254482063,43.19,79356.74,39.2,0.04457,3e-05,8.06206]
[1777254482560,43.19,79356.64,39.2,0.04457,3e-05,8.06207]
[1777254483654,43.19,79369.59,39.2,0.0449,3e-05,8.11181]
[1777254483994,43.19,79369.59,39.2,0.0449,3e-05,8.11181]
[1777254484121,43.19,79369.59,39.2,0.0449,3e-05,8.11181]
[1777254484128,43.19,79371.96,39.2,0.04496,3e-05,8.12048]
[1777254486558,43.21,79369.49,39.2,0.04497,3e-05,8.12157]
[1777254486917,43.22,79348.95,39.2,0.04448,3e-05,8.04882]
[1777254488097,43.22,79348.95,39.2,0.04448,3e-05,8.04882]
[1777254489612,43.22,79331.53,39.2,0.04405,3e-05,7.98297]
[1777254490151,43.22,79331.53,39.2,0.04405,3e-05,7.98297]
[1777254491011,43.22,79331.34,39.2,0.04404,3e-05,7.98241]
[1777254493614,43.22,79327.27,39.2,0.04394,3e-05,7.96759]
[1777254495885,43.22,79326.43,39.2,0.04392,3e-05,7.96479]
[1777254495950,43.22,79326.43,39.2,0.04392,3e-05,7.96479]
[1777254496771,43.22,79322.42,39.2,0.04383,3e-05,7.94987]
[1777254498015,43.22,79322.17,39.2,0.04382,3e-05,7.94914]
[1777254499922,43.23,79339.84,39.2,0.04427,3e-05,8.0171]
[1777254500020,43.23,79320.24,39.2,0.04379,3e-05,7.9446]
[1777254505994,43.23,79326.35,39.2,0.04395,3e-05,7.96899]
[1777254511029,43.23,79323.39,39.2,0.04388,3e-05,7.95705]
[1777254514924,43.24,79315.95,39.2,0.0437,2e-05,7.92971]
[1777254519911,43.24,79315.43,39.2,0.04369,2e-05,7.92893]
[1777254525129,43.24,79298.52,39.2,0.04328,2e-05,7.86736]
[1777254529488,43.24,79295.1,39.2,0.04321,2e-05,7.85594]
[1777254535198,43.25,79296.8,39.2,0.04326,2e-05,7.86436]
[1777254537576,43.25,79299.67,39.2,0.04334,2e-05,7.87575]
[1777254538783,43.25,79309.13,39.2,0.04358,2e-05,7.91147]
[1777254538843,43.25,79309.13,39.2,0.04358,2e-05,7.91147]
[1777254538883,43.25,79309.13,39.2,0.04358,2e-05,7.91147]
[1777254539488,43.25,79314.33,39.2,0.04371,2e-05,7.93123]
[1777254539513,43.25,79314.33,39.2,0.04371,2e-05,7.93123]
[1777254540234,43.25,79338.9,39.2,0.04433,3e-05,8.02403]
[1777254540797,43.25,79338.9,39.2,0.04433,3e-05,8.02403]
[1777254541720,43.25,79350.95,39.2,0.04463,3e-05,8.06976]
[1777254542086,43.25,79350.95,39.2,0.04463,3e-05,8.06976]
[1777254542248,43.25,79351.26,39.2,0.04464,3e-05,8.07095]
[1777254542425,43.25,79351.26,39.2,0.04464,3e-05,8.07095]
[1777254547463,43.25,79333.71,39.2,0.04421,3e-05,8.00709]
[1777254547927,43.25,79333.71,39.2,0.04421,3e-05,8.00709]
[1777254547966,43.25,79333.71,39.2,0.04421,3e-05,8.00709]
[1777254547994,43.26,79347.47,39.2,0.04457,3e-05,8.06057]
[1777254549711,43.26,79347.47,39.2,0.04457,3e-05,8.06057]
[1777254553622,43.26,79340.74,39.2,0.0444,3e-05,8.0353]
[1777254559071,43.26,79336.75,39.2,0.0443,3e-05,8.02057]
[1777254561405,43.26,79327.82,39.2,0.04408,3e-05,7.9872]
[1777254561407,43.26,79327.82,39.2,0.04408,3e-05,7.9872]
[1777254562097,43.26,79327.82,39.2,0.04408,3e-05,7.9872]
[1777254562218,43.26,79327.82,39.2,0.04408,3e-05,7.9872]
[1777254564390,43.26,79346.71,39.2,0.04456,3e-05,8.05887]
[1777254564444,43.26,79371.16,39.2,0.04518,3e-05,8.1522]
[1777254566326,43.26,79371.74,39.2,0.0452,3e-05,8.15445]
[1777254566988,43.26,79371.74,39.2,0.0452,3e-05,8.15445]
[1777254568373,43.26,79357.97,39.2,0.04484,3e-05,8.10049]
[1777254568657,43.26,79357.97,39.2,0.04484,3e-05,8.10049]
[1777254568875,43.26,79357.97,39.2,0.04484,3e-05,8.10049]
[1777254568881,43.26,79357.97,39.2,0.04484,3e-05,8.10049]
[1777254569793,43.26,79352.21,39.2,0.04469,3e-05,8.07848]
[1777254569967,43.26,79352.21,39.2,0.04469,3e-05,8.07848]
[1777254570884,43.26,79340.39,39.2,0.04439,3e-05,8.03324]
[1777254572395,43.26,79332.32,39.2,0.04417,3e-05,8.00016]
[1777254574123,43.26,79333.18,39.2,0.04419,3e-05,8.00352]
[1777254574808,43.26,79338.99,39.2,0.04434,3e-05,8.02571]
[1777254577490,43.26,79338.28,39.2,0.04432,3e-05,8.02316]
[1777254577495,43.26,79338.28,39.2,0.04432,3e-05,8.02316]
[1777254577947,43.26,79338.28,39.2,0.04432,3e-05,8.02316]
[1777254579969,43.26,79330.09,39.2,0.04412,3e-05,7.99234]
[1777254579972,43.26,79330.09,39.2,0.04412,3e-05,7.99234]
[1777254583787,43.26,79326.49,39.2,0.04403,3e-05,7.97932]
[1777254587220,43.26,79338.56,39.2,0.04434,3e-05,8.02542]
[1777254588026,43.26,79337.67,39.2,0.04432,3e-05,8.02223]
[1777254588560,43.26,79329.92,39.2,0.04412,3e-05,7.993]
[1777254588572,43.26,79329.92,39.2,0.04412,3e-05,7.993]
[1777254588586,43.26,79329.92,39.2,0.04412,3e-05,7.993]
[1777254590617,43.26,79320.32,39.2,0.04388,3e-05,7.95693]
[1777254590621,43.26,79320.32,39.2,0.04388,3e-05,7.95693]
[1777254591239,43.26,79320.32,39.2,0.04388,3e-05,7.95693]
[1777254596651,43.26,79331.54,39.2,0.04417,3e-05,8.00013]
[1777254599509,43.26,79331.36,39.2,0.04417,3e-05,7.9997]
[1777254599672,43.26,79332.58,39.2,0.0442,3e-05,8.00443]
[1777254604707,43.27,79334.6,39.2,0.04427,3e-05,8.0155]
[1777254607771,43.27,79335.77,39.2,0.04431,3e-05,8.02127]
[1777254611714,43.28,79332.45,39.2,0.04425,3e-05,8.01138]
[1777254614090,43.28,79327.62,39.2,0.04414,3e-05,7.99449]
[1777254614178,43.28,79327.62,39.2,0.04414,3e-05,7.99449]
[1777254615011,43.28,79320.16,39.2,0.04396,3e-05,7.96779]
[1777254616212,43.28,79313.54,39.2,0.04379,3e-05,7.94288]
[1777254621015,43.29,79306.91,39.2,0.04365,2e-05,7.92189]
[1777254623033,43.29,79308.17,39.2,0.0437,2e-05,7.92824]
[1777254623832,43.29,79303.47,39.2,0.04358,2e-05,7.91141]
[1777254624049,43.29,79303.47,39.2,0.04358,2e-05,7.91141]
[1777254624124,43.29,79302.34,39.2,0.04356,2e-05,7.908]
[1777254630312,43.3,79292.41,39.2,0.04333,2e-05,7.87281]
[1777254631613,43.3,79288.83,39.2,0.04324,2e-05,7.86007]
[1777254636327,43.3,79277.4,39.2,0.04296,2e-05,7.81635]
[1777254637996,43.3,79275.44,39.2,0.04292,2e-05,7.80987]
[1777254643983,43.31,79271.33,39.2,0.04283,2e-05,7.79755]
[1777254644374,43.31,79271.33,39.2,0.04283,2e-05,7.79755]
[1777254650028,43.31,79271.57,39.2,0.04286,2e-05,7.80101]
[1777254653981,43.31,79260.17,39.2,0.04259,2e-05,7.76002]
[1777254654006,43.31,79260.17,39.2,0.04259,2e-05,7.76002]
[1777254654008,43.31,79260.17,39.2,0.04259,2e-05,7.76002]
[1777254654593,43.32,79248.84,39.2,0.04231,2e-05,7.71865]
[1777254655020,43.32,79248.84,39.2,0.04231,2e-05,7.71865]
[1777254655490,43.32,79260.26,39.2,0.0426,2e-05,7.76138]
[1777254657576,43.32,79275.59,39.2,0.04298,2e-05,7.81968]
[1777254657928,43.32,79275.59,39.2,0.04298,2e-05,7.81968]
[1777254658390,43.32,79275.59,39.2,0.04298,2e-05,7.81968]
[1777254658429,43.32,79276.92,39.2,0.04302,2e-05,7.82502]
[1777254658585,43.32,79276.92,39.2,0.04302,2e-05,7.82502]
[1777254663333,43.32,79246.45,39.2,0.04229,2e-05,7.71435]
[1777254664014,43.32,79246.45,39.2,0.04229,2e-05,7.71435]
[1777254665643,43.33,79232.34,39.2,0.04195,2e-05,7.66357]
[1777254665744,43.33,79232.34,39.2,0.04195,2e-05,7.66357]
[1777254666218,43.33,79232.34,39.2,0.04195,2e-05,7.66357]
[1777254671201,43.33,79250.58,39.2,0.04242,2e-05,7.73386]
[1777254673461,43.33,79258.3,39.2,0.04262,2e-05,7.76397]
[1777254679304,43.34,79251.54,39.2,0.04247,2e-05,7.74138]
[1777254685281,43.35,79255.82,39.2,0.04259,2e-05,7.76049]
[1777254690316,43.35,79250.98,39.2,0.04249,2e-05,7.74511]
[1777254696358,43.36,79254.03,39.2,0.04257,2e-05,7.75677]
[1777254701393,43.36,79253.13,39.2,0.04257,2e-05,7.75586]
[1777254703830,43.36,79246.3,39.2,0.04241,2e-05,7.73165]
[1777254706837,43.36,79238.55,39.2,0.04223,2e-05,7.70472]
[1777254712865,43.37,79224.76,39.2,0.04192,2e-05,7.65716]
[1777254717508,43.38,79203.96,39.2,0.04145,2e-05,7.58521]
[1777254719962,43.38,79206.57,39.2,0.04151,2e-05,7.59547]
[1777254722291,43.38,79205.44,39.2,0.0415,2e-05,7.59281]
[1777254722590,43.38,79187.48,39.2,0.04108,2e-05,7.5291]
[1777254727244,43.39,79207.37,39.2,0.04157,2e-05,7.60379]
[1777254731693,43.4,79183.4,39.2,0.04103,2e-05,7.52109]
[1777254736047,43.4,79183.1,39.2,0.04104,2e-05,7.52249]
[1777254739662,43.41,79204.66,39.2,0.04158,2e-05,7.60497]
[1777254745545,43.41,79218.8,39.2,0.04194,2e-05,7.65926]
[1777254750739,43.42,79215.89,39.2,0.0419,2e-05,7.65291]
[1777254755776,43.43,79202.53,39.2,0.04158,2e-05,7.60487]
[1777254760811,43.44,79198.04,39.2,0.0415,2e-05,7.59208]
[1777254765860,43.44,79202.64,39.2,0.04163,2e-05,7.61237]
[1777254770883,43.45,79198.05,39.2,0.04155,2e-05,7.59913]
[1777254775920,43.45,79194.34,39.2,0.04148,2e-05,7.58923]
[1777254778045,43.46,79192.88,39.2,0.04145,2e-05,7.58465]
[1777254783975,43.47,79196.61,39.2,0.04158,2e-05,7.60328]
[1777254789011,43.47,79202.58,39.2,0.04174,2e-05,7.62842]
[1777254794045,43.48,79201.09,39.2,0.04173,2e-05,7.62627]
[1777254799081,43.48,79201.59,39.2,0.04176,2e-05,7.63135]
[1777254804116,43.49,79199.56,39.2,0.04174,2e-05,7.62722]
[1777254809150,43.5,79199.57,39.2,0.04176,2e-05,7.63049]
[1777254814186,43.5,79197.55,39.2,0.04172,2e-05,7.62383]
[1777254819221,43.51,79196.87,39.2,0.04172,2e-05,7.62462]
[1777254824256,43.51,79200.95,39.2,0.04184,2e-05,7.64272]
[1777254829290,43.52,79201.02,39.2,0.04187,2e-05,7.64608]
[1777254834326,43.53,79200.26,39.2,0.04187,2e-05,7.64639]
[1777254839360,43.53,79198.46,39.2,0.04185,2e-05,7.64291]
[1777254844395,43.54,79195.13,39.2,0.04179,2e-05,7.63454]
[1777254849430,43.54,79195.26,39.2,0.04182,2e-05,7.63814]
[1777254854466,43.55,79195.53,39.2,0.04184,2e-05,7.64219]
[1777254860508,43.56,79192.98,39.2,0.04181,2e-05,7.63663]
[1777254865543,43.56,79178.27,39.2,0.04148,2e-05,7.58641]
[1777254870577,43.57,79176.47,39.2,0.04146,2e-05,7.58338]
[1777254875614,43.58,79179.18,39.2,0.04154,2e-05,7.59424]
[1777254880649,43.58,79175.38,39.2,0.04147,2e-05,7.58391]
[1777254885683,43.59,79177.97,39.2,0.04155,2e-05,7.59682]
[1777254890719,43.59,79180.14,39.2,0.04163,2e-05,7.608]
[1777254892324,43.59,79180.14,39.2,0.04163,2e-05,7.608]
[1777254892435,43.59,79180.14,39.2,0.04163,2e-05,7.608]
[1777254892524,43.59,79180.14,39.2,0.04163,2e-05,7.608]
[1777254893069,43.6,79178.8,39.2,0.0416,2e-05,7.60379]
[1777254893127,43.6,79178.8,39.2,0.0416,2e-05,7.60379]
[1777254893232,43.6,79178.8,39.2,0.0416,2e-05,7.60379]
[1777254893268,43.6,79204.51,39.2,0.04222,2e-05,7.69819]
[1777254894178,43.6,79204.51,39.2,0.04222,2e-05,7.69819]
[1777254894509,43.6,79204.51,39.2,0.04222,2e-05,7.69819]
[1777254894538,43.6,79223.6,39.2,0.04269,2e-05,7.76947]
[1777254894948,43.6,79223.6,39.2,0.04269,2e-05,7.76947]
[1777254895335,43.6,79223.6,39.2,0.04269,2e-05,7.76947]
[1777254895486,43.6,79223.6,39.2,0.04269,2e-05,7.76947]
[1777254895747,43.6,79231.81,39.2,0.0429,2e-05,7.80015]
[1777254895938,43.6,79231.81,39.2,0.0429,2e-05,7.80015]
[1777254899216,43.6,79231.56,39.2,0.04289,2e-05,7.79993]
[1777254899360,43.6,79231.56,39.2,0.04289,2e-05,7.79993]
[1777254903866,43.61,79225.52,39.2,0.04276,2e-05,7.77993]
[1777254906461,43.61,79224.49,39.2,0.04274,2e-05,7.77652]
[1777254911872,43.61,79227.08,39.2,0.04282,2e-05,7.78889]
[1777254917288,43.61,79224.08,39.2,0.04276,2e-05,7.77932]
[1777254921435,43.62,79221.45,39.2,0.04271,2e-05,7.77122]
[1777254921467,43.62,79220.65,39.2,0.04269,2e-05,7.76907]
[1777254926977,43.62,79211.75,39.2,0.04247,2e-05,7.73534]
[1777254932012,43.62,79206.45,39.2,0.04232,2e-05,7.71256]
[1777254935342,43.62,79205.04,39.2,0.04229,2e-05,7.70713]
[1777254935343,43.62,79205.04,39.2,0.04229,2e-05,7.70713]
[1777254937573,43.61,79204.57,39.2,0.04227,2e-05,7.70528]
[1777254943460,43.61,79187.96,39.2,0.04187,2e-05,7.64405]
[1777254949133,43.61,79185.37,39.2,0.04181,2e-05,7.6345]
[1777254952381,43.61,79184.94,39.2,0.0418,2e-05,7.63291]
[1777254952464,43.61,79188.96,39.2,0.04189,2e-05,7.64755]
[1777254954719,43.61,79186.03,39.2,0.04182,2e-05,7.63675]
[1777254954725,43.61,79186.03,39.2,0.04182,2e-05,7.63675]
[1777254955958,43.61,79185.11,39.2,0.0418,2e-05,7.63331]
[1777254957479,43.61,79184.28,39.2,0.04178,2e-05,7.62978]
[1777254963231,43.61,79171.94,39.2,0.04146,2e-05,7.58168]
[1777254966565,43.6,79170.38,39.2,0.04142,2e-05,7.57519]
[1777254972294,43.6,79164.64,39.2,0.04126,2e-05,7.55172]
[1777254977328,43.6,79164.83,39.2,0.04125,2e-05,7.55053]
[1777254982363,43.59,79158.8,39.2,0.0411,2e-05,7.52694]
[1777254985157,43.59,79161.13,39.2,0.04115,2e-05,7.53502]
[1777254986412,43.59,79163.55,39.2,0.0412,2e-05,7.54305]
[1777254986722,43.59,79163.55,39.2,0.0412,2e-05,7.54305]
[1777254987127,43.59,79176.76,39.2,0.04151,2e-05,7.59012]
[1777254987429,43.59,79176.76,39.2,0.04151,2e-05,7.59012]
[1777254987612,43.59,79176.76,39.2,0.04151,2e-05,7.59012]
[1777254988373,43.59,79176.5,39.2,0.0415,2e-05,7.58874]
[1777254995455,43.58,79186.17,39.2,0.0417,2e-05,7.61805]
[1777254996843,43.58,79186.89,39.2,0.04171,2e-05,7.62019]
[1777254997132,43.58,79186.89,39.2,0.04171,2e-05,7.62019]
[1777255002505,43.58,79186.23,39.2,0.04168,2e-05,7.61493]
[1777255003443,43.58,79186.23,39.2,0.04168,2e-05,7.61493]
[1777255008547,43.57,79181.95,39.2,0.04156,2e-05,7.59662]
[1777255013582,43.57,79183.59,39.2,0.04158,2e-05,7.5999]
[1777255018617,43.56,79178.68,39.2,0.04145,2e-05,7.57997]
[1777255022658,43.56,79178.48,39.2,0.04143,2e-05,7.57801]
[1777255027916,43.56,79182.82,39.2,0.04152,2e-05,7.5913]
[1777255033726,43.55,79182.71,39.2,0.0415,2e-05,7.58828]
[1777255035759,43.55,79180.45,39.2,0.04144,2e-05,7.57966]
[1777255039066,43.55,79171.56,39.2,0.04122,2e-05,7.54599]
[1777255040816,43.55,79160.27,39.2,0.04095,2e-05,7.50461]
[1777255042696,43.55,79155.82,39.2,0.04085,2e-05,7.48832]
[1777255044063,43.54,79150.15,39.2,0.04071,2e-05,7.4677]
[1777255044457,43.54,79150.15,39.2,0.04071,2e-05,7.4677]
[1777255046086,43.54,79128.56,39.2,0.0402,2e-05,7.38998]
[1777255046088,43.54,79128.56,39.2,0.0402,2e-05,7.38998]
[1777255046188,43.54,79125.56,39.2,0.04013,2e-05,7.3791]
[1777255052610,43.54,79124.63,39.2,0.04009,2e-05,7.37353]
[1777255054038,43.54,79110.62,39.2,0.03975,2e-05,7.31988]
[1777255054041,43.54,79110.62,39.2,0.03975,2e-05,7.31988]
[1777255056760,43.54,79094.81,39.2,0.03938,2e-05,7.26358]
[1777255056764,43.54,79094.81,39.2,0.03938,2e-05,7.26358]
[1777255062335,43.53,79075.92,39.2,0.03894,2e-05,7.19571]
[1777255067663,43.53,79090.81,39.2,0.03927,2e-05,7.24679]
[1777255067706,43.53,79093.16,39.2,0.03932,2e-05,7.25452]
[1777255072779,43.53,79096.58,39.2,0.0394,2e-05,7.26689]
[1777255078037,43.53,79097.4,39.2,0.03943,2e-05,7.27039]
[1777255081420,43.53,79097.4,39.2,0.03943,2e-05,7.27039]
[1777255081533,43.53,79097.4,39.2,0.03943,2e-05,7.27039]
[1777255084684,43.53,79097.52,39.2,0.03943,2e-05,7.27128]
[1777255090121,43.53,79110.41,39.2,0.03973,2e-05,7.31731]
[1777255095155,43.53,79118.56,39.2,0.03992,2e-05,7.34624]
[1777255100191,43.53,79121.38,39.2,0.03998,2e-05,7.35609]
[1777255105226,43.53,79123.6,39.2,0.04003,2e-05,7.36371]
[1777255106548,43.53,79123.6,39.2,0.04003,2e-05,7.36371]
[1777255106608,43.53,79123.6,39.2,0.04003,2e-05,7.36371]
[1777255109254,43.53,79144.24,39.2,0.04051,2e-05,7.43707]
[1777255113061,43.53,79142.66,39.2,0.04046,2e-05,7.42839]
[1777255114338,43.53,79142.54,39.2,0.04046,2e-05,7.42779]
[1777255114468,43.53,79142.54,39.2,0.04046,2e-05,7.42779]
[1777255114661,43.53,79142.54,39.2,0.04046,2e-05,7.42779]
[1777255114755,43.53,79142.54,39.2,0.04046,2e-05,7.42779]
[1777255115332,43.53,79145.54,39.2,0.04052,2e-05,7.43838]
[1777255115547,43.53,79145.54,39.2,0.04052,2e-05,7.43838]
[1777255115625,43.53,79145.54,39.2,0.04052,2e-05,7.43838]
[1777255115871,43.53,79145.54,39.2,0.04052,2e-05,7.43838]
[1777255115875,43.53,79206.1,39.2,0.04196,2e-05,7.65738]
[1777255115938,43.53,79206.1,39.2,0.04196,2e-05,7.65738]
[1777255116101,43.53,79206.1,39.2,0.04196,2e-05,7.65738]
[1777255116447,43.53,79206.1,39.2,0.04196,2e-05,7.65738]
[1777255116580,43.53,79206.1,39.2,0.04196,2e-05,7.65738]
[1777255116621,43.53,79230.91,39.2,0.04256,2e-05,7.74851]
[1777255117643,43.53,79230.91,39.2,0.04256,2e-05,7.74851]
[1777255118096,43.53,79232.44,39.2,0.0426,2e-05,7.75412]
[1777255118742,43.53,79232.44,39.2,0.0426,2e-05,7.75412]
[1777255120326,43.53,79237.48,39.2,0.04272,2e-05,7.7722]
[1777255121280,43.53,79234.58,39.2,0.04264,2e-05,7.76069]
[1777255123605,43.53,79235.42,39.2,0.04266,2e-05,7.76327]
[1777255123911,43.53,79237.13,39.2,0.0427,2e-05,7.76906]
[1777255124840,43.52,79238.86,39.2,0.04274,2e-05,7.77492]
[1777255125085,43.52,79238.86,39.2,0.04274,2e-05,7.77492]
[1777255130410,43.53,79252.14,39.2,0.04307,2e-05,7.82567]
[1777255135445,43.53,79243.86,39.2,0.04288,2e-05,7.7964]
[1777255140480,43.53,79240.18,39.2,0.0428,2e-05,7.78431]
[1777255140905,43.53,79240.18,39.2,0.0428,2e-05,7.78431]
[1777255141023,43.53,79240.18,39.2,0.0428,2e-05,7.78431]
[1777255146521,43.53,79240.94,39.2,0.04282,2e-05,7.78689]
[1777255151557,43.53,79233.23,39.2,0.04263,2e-05,7.75798]
[1777255156592,43.53,79235.93,39.2,0.04269,2e-05,7.76758]
[1777255161627,43.53,79233.08,39.2,0.04262,2e-05,7.7567]
[1777255165001,43.53,79223.72,39.2,0.04239,2e-05,7.72217]
[1777255165011,43.53,79223.72,39.2,0.04239,2e-05,7.72217]
[1777255165655,43.53,79222.73,39.2,0.04236,2e-05,7.71852]
[1777255170690,43.52,79214.5,39.2,0.04215,2e-05,7.68534]
[1777255174463,43.52,79215.41,39.2,0.04214,2e-05,7.6844]
[1777255177551,43.52,79214.48,39.2,0.04211,2e-05,7.67929]
[1777255180715,43.51,79214.26,39.2,0.04209,2e-05,7.67624]
[1777255185796,43.51,79214.84,39.2,0.04208,2e-05,7.67504]
[1777255190831,43.5,79214.58,39.2,0.04205,2e-05,7.67133]
[1777255195080,43.5,79208.19,39.2,0.04189,2e-05,7.64588]
[1777255195168,43.5,79208.19,39.2,0.04189,2e-05,7.64588]
[1777255195609,43.5,79208.19,39.2,0.04189,2e-05,7.64588]
[1777255196057,43.5,79207.4,39.2,0.04187,2e-05,7.643]
[1777255196496,43.5,79207.4,39.2,0.04187,2e-05,7.643]
[1777255196526,43.5,79207.4,39.2,0.04187,2e-05,7.643]
[1777255196630,43.5,79207.4,39.2,0.04187,2e-05,7.643]
[1777255196639,43.5,79207.4,39.2,0.04187,2e-05,7.643]
[1777255196837,43.5,79207.4,39.2,0.04187,2e-05,7.643]
[1777255196887,43.5,79207.4,39.2,0.04187,2e-05,7.643]
[1777255196888,43.5,79280.24,39.2,0.04365,2e-05,7.91152]
[1777255197512,43.5,79280.24,39.2,0.04365,2e-05,7.91152]
[1777255197929,43.5,79280.24,39.2,0.04365,2e-05,7.91152]
[1777255198096,43.5,79280.3,39.2,0.04364,2e-05,7.91096]
[1777255198353,43.5,79280.3,39.2,0.04364,2e-05,7.91096]
[1777255198455,43.5,79280.3,39.2,0.04364,2e-05,7.91096]
[1777255201363,43.49,79280.29,39.2,0.04363,2e-05,7.90966]
[1777255203484,43.49,79284.75,39.2,0.04374,2e-05,7.92545]
[1777255203928,43.49,79287.09,39.2,0.0438,2e-05,7.93438]
[1777255204409,43.49,79287.09,39.2,0.0438,2e-05,7.93438]
[1777255204447,43.49,79287.09,39.2,0.0438,2e-05,7.93438]
[1777255207823,43.49,79290.45,39.2,0.04387,2e-05,7.94564]
[1777255212992,43.49,79290.27,39.2,0.04385,2e-05,7.94204]
[1777255215483,43.48,79289.19,39.2,0.04382,2e-05,7.93756]
[1777255216037,43.48,79286.19,39.2,0.04374,2e-05,7.9259]
[1777255218574,43.48,79285.48,39.2,0.04372,2e-05,7.92241]
[1777255218650,43.48,79277.74,39.2,0.04352,2e-05,7.89309]
[1777255224070,43.47,79269.85,39.2,0.04329,2e-05,7.85861]
[1777255229105,43.47,79261.02,39.2,0.04305,2e-05,7.82194]
[1777255234140,43.46,79258.73,39.2,0.04295,2e-05,7.8072]
[1777255239175,43.45,79248.14,39.2,0.04267,2e-05,7.76447]
[1777255244210,43.45,79248.35,39.2,0.04265,2e-05,7.76202]
[1777255249247,43.44,79246.45,39.2,0.04258,2e-05,7.75179]
[1777255254282,43.43,79243.15,39.2,0.04248,2e-05,7.73653]
[1777255259771,43.43,79237.59,39.2,0.04233,2e-05,7.71318]
[1777255264934,43.43,79234.39,39.2,0.04224,2e-05,7.69931]
[1777255270407,43.42,79231.29,39.2,0.04213,2e-05,7.68407]
[1777255275429,43.41,79226.19,39.2,0.04199,2e-05,7.66285]
[1777255277296,43.41,79226.17,39.2,0.04199,2e-05,7.6623]
[1777255282479,43.41,79213.04,39.2,0.04166,2e-05,7.61164]
[1777255286183,43.41,79223.82,39.2,0.04191,2e-05,7.64981]
[1777255286508,43.4,79221.02,39.2,0.04184,2e-05,7.63911]
[1777255291543,43.4,79220.42,39.2,0.04178,2e-05,7.62954]
[1777255296578,43.39,79221.13,39.2,0.04176,2e-05,7.62736]
[1777255301613,43.38,79214.61,39.2,0.04157,2e-05,7.5988]
[1777255304038,43.38,79214.23,39.2,0.04156,2e-05,7.59651]
[1777255304042,43.38,79214.23,39.2,0.04156,2e-05,7.59651]
[1777255304072,43.37,79213.52,39.2,0.04153,2e-05,7.59212]
[1777255304790,43.37,79213.52,39.2,0.04153,2e-05,7.59212]
[1777255310676,43.36,79203.95,39.2,0.04126,2e-05,7.55208]
[1777255315711,43.36,79204.5,39.2,0.04125,2e-05,7.54978]
[1777255320748,43.35,79203.3,39.2,0.04119,2e-05,7.54118]
[1777255325784,43.34,79193.23,39.2,0.04092,2e-05,7.50051]
[1777255332833,43.33,79190.84,39.2,0.04083,2e-05,7.48658]
[1777255336163,43.33,79192.5,39.2,0.04086,2e-05,7.49033]
[1777255338709,43.32,79193.89,39.2,0.04088,2e-05,7.49385]
[1777255339326,43.32,79194.05,39.2,0.04088,2e-05,7.49367]
[1777255340711,43.32,79193.79,39.2,0.04087,2e-05,7.49197]
[1777255340714,43.32,79193.79,39.2,0.04087,2e-05,7.49197]
[1777255341579,43.32,79191.68,39.2,0.04081,2e-05,7.48359]
[1777255343805,43.32,79191.49,39.2,0.0408,2e-05,7.48142]
[1777255343812,43.32,79191.49,39.2,0.0408,2e-05,7.48142]
[1777255343817,43.32,79191.49,39.2,0.0408,2e-05,7.48142]
[1777255346046,43.31,79191.47,39.2,0.04078,2e-05,7.47915]
[1777255346060,43.31,79191.47,39.2,0.04078,2e-05,7.47915]
[1777255346063,43.31,79191.47,39.2,0.04078,2e-05,7.47915]
[1777255348099,43.31,79190.89,39.2,0.04076,2e-05,7.47559]
[1777255348674,43.31,79191.4,39.2,0.04076,2e-05,7.47671]
[1777255351833,43.3,79196.99,39.2,0.04088,2e-05,7.4947]
[1777255351837,43.3,79196.99,39.2,0.04088,2e-05,7.4947]
[1777255357072,43.3,79194.93,39.2,0.0408,2e-05,7.48106]
[1777255357075,43.3,79194.93,39.2,0.0408,2e-05,7.48106]
[1777255357152,43.3,79191.16,39.2,0.0407,2e-05,7.4667]
[1777255359371,43.29,79190.5,39.2,0.04068,2e-05,7.4629]
[1777255365058,43.28,79198.79,39.2,0.04084,2e-05,7.48847]
[1777255367508,43.28,79196.28,39.2,0.04077,2e-05,7.47793]
[1777255367510,43.28,79196.28,39.2,0.04077,2e-05,7.47793]
[1777255369526,43.28,79193.05,39.2,0.04069,2e-05,7.46483]
[1777255372280,43.28,79190.71,39.2,0.04062,2e-05,7.45431]
[1777255372281,43.28,79190.71,39.2,0.04062,2e-05,7.45431]
[1777255374423,43.27,79189.96,39.2,0.04059,2e-05,7.45024]
[1777255380165,43.27,79184.31,39.2,0.04043,2e-05,7.426]
[1777255385199,43.26,79180.32,39.2,0.04032,2e-05,7.40858]
[1777255389015,43.26,79183.3,39.2,0.04038,2e-05,7.41808]
[1777255394262,43.25,79187.13,39.2,0.04044,2e-05,7.42741]
[1777255399296,43.24,79192.94,39.2,0.04056,2e-05,7.44517]
[1777255404331,43.24,79192.89,39.2,0.04053,2e-05,7.44168]
[1777255409367,43.23,79193.39,39.2,0.04052,2e-05,7.44022]
[1777255414402,43.23,79194.92,39.2,0.04052,2e-05,7.43995]
[1777255415951,43.23,79194.92,39.2,0.04052,2e-05,7.43995]
[1777255421552,43.22,79183.18,39.2,0.04022,2e-05,7.39393]
[1777255425524,43.21,79185.39,39.2,0.04026,2e-05,7.39959]
[1777255425527,43.21,79185.39,39.2,0.04026,2e-05,7.39959]
[1777255426282,43.21,79186.27,39.2,0.04028,2e-05,7.40218]
[1777255431522,43.21,79184.64,39.2,0.04021,2e-05,7.39281]
[1777255435601,43.2,79185.91,39.2,0.04023,2e-05,7.39569]
[1777255438222,43.2,79191.11,39.2,0.04035,2e-05,7.41324]
[1777255440359,43.2,79186.49,39.2,0.04023,2e-05,7.39481]
[1777255440361,43.2,79186.49,39.2,0.04023,2e-05,7.39481]
[1777255445619,43.19,79190.95,39.2,0.04031,2e-05,7.40727]
[1777255447109,43.19,79190.95,39.2,0.04031,2e-05,7.40727]
[1777255452894,43.18,79185.01,39.2,0.04015,2e-05,7.38249]
[1777255458711,43.18,79179.31,39.2,0.03999,2e-05,7.35827]
[1777255463745,43.17,79178.49,39.2,0.03995,2e-05,7.3528]
[1777255468781,43.17,79171.26,39.2,0.03977,2e-05,7.32446]
[1777255474020,43.17,79168.39,39.2,0.03967,2e-05,7.30995]
[1777255476656,43.16,79166.86,39.2,0.03963,2e-05,7.30321]
[1777255482072,43.16,79151.34,39.2,0.03926,2e-05,7.24607]
[1777255483771,43.16,79143.64,39.2,0.03908,2e-05,7.21812]
[1777255484497,43.16,79142.56,39.2,0.03905,2e-05,7.21401]
[1777255489929,43.15,79156.81,39.2,0.03937,2e-05,7.2628]
[1777255492419,43.15,79159.74,39.2,0.03943,2e-05,7.2725]
[1777255498001,43.15,79185.39,39.2,0.04001,2e-05,7.36178]
[1777255502608,43.14,79192.09,39.2,0.04015,2e-05,7.38372]
[1777255502609,43.14,79192.09,39.2,0.04015,2e-05,7.38372]
[1777255503983,43.14,79191.73,39.2,0.04014,2e-05,7.38189]
[1777255504970,43.14,79192.27,39.2,0.04015,2e-05,7.38275]
[1777255510092,43.14,79191.34,39.2,0.04011,2e-05,7.37673]
[1777255511326,43.14,79191.34,39.2,0.04011,2e-05,7.37673]
[1777255513598,43.13,79181.2,39.2,0.03986,2e-05,7.3384]
[1777255516284,43.13,79189.17,39.2,0.04004,2e-05,7.36601]
[1777255522176,43.12,79182.78,39.2,0.03986,2e-05,7.33963]
[1777255524653,43.12,79178.72,39.2,0.03976,2e-05,7.32419]
[1777255525075,43.12,79178.72,39.2,0.03976,2e-05,7.32419]
[1777255525748,43.12,79178.41,39.2,0.03975,2e-05,7.32264]
[1777255528332,43.12,79167.29,39.2,0.03949,2e-05,7.28214]
[1777255538287,43.11,79169.57,39.2,0.0395,2e-05,7.28362]
[1777255543323,43.11,79166.74,39.2,0.03942,2e-05,7.27172]
[1777255548358,43.11,79166.51,39.2,0.03941,2e-05,7.26913]
[1777255551135,43.1,79164.11,39.2,0.03935,2e-05,7.2599]
[1777255551390,43.1,79164.11,39.2,0.03935,2e-05,7.2599]
[1777255551393,43.1,79164.11,39.2,0.03935,2e-05,7.2599]
[1777255551730,43.1,79155.71,39.2,0.03915,2e-05,7.22973]
[1777255551734,43.1,79155.71,39.2,0.03915,2e-05,7.22973]
[1777255553942,43.1,79154.31,39.2,0.03912,2e-05,7.22419]
[1777255553944,43.1,79154.31,39.2,0.03912,2e-05,7.22419]
[1777255555803,43.1,79152.2,39.2,0.03906,2e-05,7.21616]
[1777255558624,43.1,79151.55,39.2,0.03904,2e-05,7.21307]
[1777255563720,43.1,79147.72,39.2,0.03895,2e-05,7.19847]
[1777255565740,43.1,79125.77,39.2,0.03844,2e-05,7.12047]
[1777255565888,43.1,79125.77,39.2,0.03844,2e-05,7.12047]
[1777255571771,43.1,79123.32,39.2,0.03839,2e-05,7.11143]
[1777255577794,43.1,79121.48,39.2,0.03834,2e-05,7.10441]
[1777255583607,43.09,79136.57,39.2,0.03868,2e-05,7.1565]
[1777255588192,43.09,79140.39,39.2,0.03876,2e-05,7.16927]
[1777255593677,43.09,79150.67,39.2,0.03897,2e-05,7.20177]
[1777255598712,43.09,79147.69,39.2,0.0389,2e-05,7.19007]
[1777255603746,43.09,79148.41,39.2,0.03891,2e-05,7.19149]
[1777255608781,43.08,79149.31,39.2,0.03892,2e-05,7.19357]
[1777255612100,43.08,79149.71,39.2,0.03893,2e-05,7.19454]
[1777255614755,43.08,79152.87,39.2,0.03899,2e-05,7.20504]
[1777255618411,43.08,79164.0,39.2,0.03924,2e-05,7.24374]
[1777255619750,43.08,79164.88,39.2,0.03926,2e-05,7.24626]
[1777255624180,43.08,79179.94,39.2,0.0396,2e-05,7.29857]
[1777255624426,43.08,79179.94,39.2,0.0396,2e-05,7.29857]
[1777255624774,43.07,79180.23,39.2,0.0396,2e-05,7.29882]
[1777255625818,43.07,79184.68,39.2,0.0397,2e-05,7.31474]
[1777255631948,43.07,79178.17,39.2,0.03953,2e-05,7.28854]
[1777255636983,43.07,79172.03,39.2,0.03938,2e-05,7.26481]
[1777255642018,43.06,79173.19,39.2,0.03939,2e-05,7.26725]
[1777255647052,43.06,79170.35,39.2,0.03932,2e-05,7.2555]
[1777255652841,43.06,79169.55,39.2,0.03928,2e-05,7.24889]
[1777255658022,43.05,79169.14,39.2,0.03926,2e-05,7.24557]
[1777255664173,43.05,79163.94,39.2,0.03912,2e-05,7.22506]
[1777255664618,43.05,79163.94,39.2,0.03912,2e-05,7.22506]
[1777255664621,43.05,79163.94,39.2,0.03912,2e-05,7.22506]
[1777255669208,43.05,79139.7,39.2,0.03856,2e-05,7.13814]
[1777255675250,43.05,79134.57,39.2,0.03844,2e-05,7.1194]
[1777255680285,43.05,79131.08,39.2,0.03836,2e-05,7.10666]
[1777255685321,43.04,79129.14,39.2,0.03831,2e-05,7.09948]
[1777255689946,43.04,79130.39,39.2,0.03834,2e-05,7.10354]
[1777255695394,43.04,79135.76,39.2,0.03846,2e-05,7.1219]
[1777255698638,43.04,79135.63,39.2,0.03845,2e-05,7.12112]
[1777255698640,43.04,79135.63,39.2,0.03845,2e-05,7.12112]
[1777255704465,43.04,79128.31,39.2,0.03828,2e-05,7.09489]
[1777255709499,43.04,79126.05,39.2,0.03823,2e-05,7.08671]
[1777255714535,43.04,79122.16,39.2,0.03813,2e-05,7.07051]
[1777255719569,43.04,79121.53,39.2,0.03811,2e-05,7.06817]
[1777255724605,43.04,79121.31,39.2,0.03811,2e-05,7.06733]
[1777255730300,43.04,79117.26,39.2,0.03802,2e-05,7.05314]
[1777255736689,43.04,79115.57,39.2,0.03798,2e-05,7.04739]
[1777255741723,43.04,79115.98,39.2,0.03799,2e-05,7.04888]
[1777255746759,43.04,79114.92,39.2,0.03796,2e-05,7.04526]
[1777255751794,43.04,79111.39,39.2,0.03789,2e-05,7.03308]
[1777255756829,43.04,79108.16,39.2,0.03782,2e-05,7.02205]
[1777255761863,43.04,79105.6,39.2,0.03776,2e-05,7.01346]
[1777255766899,43.04,79110.98,39.2,0.03788,2e-05,7.03248]
[1777255771934,43.04,79111.63,39.2,0.03789,2e-05,7.0325]
[1777255776969,43.04,79116.21,39.2,0.03799,2e-05,7.04862]
[1777255782135,43.04,79123.77,39.2,0.03816,2e-05,7.07508]
[1777255788565,43.04,79122.5,39.2,0.03813,2e-05,7.0705]
[1777255794522,43.04,79129.21,39.2,0.03828,2e-05,7.09382]
[1777255800131,43.04,79140.22,39.2,0.03853,2e-05,7.13192]
[1777255805167,43.04,79136.64,39.2,0.03844,2e-05,7.1187]
[1777255811670,43.04,79136.2,39.2,0.03843,2e-05,7.11676]
[1777255821280,43.04,79132.26,39.2,0.03833,2e-05,7.10187]
[1777255822471,43.04,79132.26,39.2,0.03833,2e-05,7.10187]
[1777255828331,43.04,79131.66,39.2,0.03832,2e-05,7.09926]
[1777255834373,43.04,79130.31,39.2,0.03827,2e-05,7.09172]
[1777255839407,43.04,79130.66,39.2,0.03828,2e-05,7.09267]
[1777255845450,43.04,79129.84,39.2,0.03826,2e-05,7.08947]
[1777255850485,43.03,79127.04,39.2,0.03819,2e-05,7.07938]
[1777255851532,43.03,79127.04,39.2,0.03819,2e-05,7.07938]
[1777255851536,43.03,79127.04,39.2,0.03819,2e-05,7.07938]
[1777255852743,43.03,79124.96,39.2,0.03814,2e-05,7.07204]
[1777255852746,43.03,79124.96,39.2,0.03814,2e-05,7.07204]
[1777255855473,43.03,79113.22,39.2,0.03788,2e-05,7.03101]
[1777255855479,43.03,79113.22,39.2,0.03788,2e-05,7.03101]
[1777255857950,43.03,79117.09,39.2,0.03797,2e-05,7.04464]
[1777255860361,43.03,79114.36,39.2,0.03791,2e-05,7.03517]
[1777255860364,43.03,79114.36,39.2,0.03791,2e-05,7.03517]
[1777255862141,43.04,79112.88,39.2,0.03787,2e-05,7.0301]
[1777255865820,43.04,79109.12,39.2,0.03779,2e-05,7.01722]
[1777255865828,43.04,79109.12,39.2,0.03779,2e-05,7.01722]
[1777255866597,43.03,79108.04,39.2,0.03776,2e-05,7.01284]
[1777255867013,43.03,79108.04,39.2,0.03776,2e-05,7.01284]
[1777255867018,43.03,79108.04,39.2,0.03776,2e-05,7.01284]
[1777255871288,43.03,79099.76,39.2,0.03756,2e-05,6.98178]
[1777255873569,43.03,79099.23,39.2,0.03754,2e-05,6.97883]
[1777255877193,43.02,79096.79,39.2,0.03747,2e-05,6.96818]
[1777255882713,43.02,79087.28,39.2,0.03724,2e-05,6.9323]
[1777255887747,43.01,79088.62,39.2,0.03726,2e-05,6.93454]
[1777255892783,43.01,79089.47,39.2,0.03725,2e-05,6.93272]
[1777255897818,43.0,79092.3,39.2,0.0373,2e-05,6.94011]
[1777255902852,43.0,79085.33,39.2,0.03713,2e-05,6.91363]
[1777255907888,43.0,79082.45,39.2,0.03705,2e-05,6.90156]
[1777255910222,42.99,79082.99,39.2,0.03706,2e-05,6.90257]
[1777255910241,42.99,79082.61,39.2,0.03705,2e-05,6.90126]
[1777255915943,43.0,79082.3,39.2,0.03705,2e-05,6.90174]
[1777255921985,43.0,79085.36,39.2,0.03713,2e-05,6.91378]
[1777255927020,43.0,79085.02,39.2,0.03713,2e-05,6.91381]
[1777255932056,43.0,79083.38,39.2,0.0371,2e-05,6.90934]
[1777255937091,43.01,79086.23,39.2,0.03717,2e-05,6.92038]
[1777255942125,43.01,79085.88,39.2,0.03717,2e-05,6.92032]
[1777255947160,43.01,79098.7,39.2,0.03746,2e-05,6.96557]
[1777255952197,43.01,79103.13,39.2,0.03755,2e-05,6.97925]
[1777255957236,43.01,79112.27,39.2,0.03776,2e-05,7.01164]
[1777255960404,43.01,79096.85,39.2,0.03742,2e-05,6.95819]
[1777255960410,43.01,79096.85,39.2,0.03742,2e-05,6.95819]
[1777255967306,43.02,79096.09,39.2,0.03741,2e-05,6.95699]
[1777255972342,43.02,79104.54,39.2,0.0376,2e-05,6.98705]
[1777255977377,43.02,79104.56,39.2,0.03761,2e-05,6.98771]
[1777255982412,43.02,79105.9,39.2,0.03764,2e-05,6.99295]
[1777255987447,43.02,79104.6,39.2,0.03761,2e-05,6.98897]
[1777255992482,43.02,79117.71,39.2,0.03791,2e-05,7.03513]
[1777255997516,43.02,79119.27,39.2,0.03795,2e-05,7.04074]
[1777256002554,43.02,79123.27,39.2,0.03804,2e-05,7.05488]
[1777256009603,43.02,79128.56,39.2,0.03816,2e-05,7.07339]
[1777256014872,43.02,79129.06,39.2,0.03816,2e-05,7.0726]
[1777256020025,43.02,79128.71,39.2,0.03815,2e-05,7.07099]
[1777256022721,43.02,79126.01,39.2,0.03808,2e-05,7.06151]
[1777256028740,43.02,79136.02,39.2,0.03831,2e-05,7.09653]
[1777256031786,43.02,79138.08,39.2,0.03836,2e-05,7.10364]
[1777256036820,43.02,79145.91,39.2,0.03853,2e-05,7.13071]
[1777256042520,43.02,79160.64,39.2,0.03886,2e-05,7.18175]
[1777256047873,43.02,79169.34,39.2,0.03905,2e-05,7.21133]
[1777256049876,43.02,79170.01,39.2,0.03907,2e-05,7.21346]
[1777256054922,43.01,79178.76,39.2,0.03926,2e-05,7.24292]
[1777256060900,43.01,79173.03,39.2,0.03912,2e-05,7.22147]
[1777256065999,43.01,79192.01,39.2,0.03954,2e-05,7.28721]
[1777256069658,43.01,79201.2,39.2,0.03975,2e-05,7.31938]
[1777256071973,43.0,79204.73,39.2,0.03981,2e-05,7.32832]
[1777256076327,43.0,79217.3,39.2,0.0401,2e-05,7.37171]
[1777256076808,43.0,79217.3,39.2,0.0401,2e-05,7.37171]
[1777256083119,42.99,79214.45,39.2,0.04,2e-05,7.35744]
[1777256088154,42.99,79205.41,39.2,0.03978,2e-05,7.32265]
[1777256093189,42.98,79203.34,39.2,0.03971,2e-05,7.3132]
[1777256098700,42.98,79190.86,39.2,0.03941,2e-05,7.26701]
[1777256104266,42.98,79175.93,39.2,0.03906,2e-05,7.21172]
[1777256109982,42.98,79175.06,39.2,0.03903,2e-05,7.20772]
[1777256118275,42.97,79173.39,39.2,0.03898,2e-05,7.19995]
[1777256124408,42.97,79191.84,39.2,0.03939,2e-05,7.26372]
[1777256129443,42.97,79193.16,39.2,0.03941,2e-05,7.26688]
[1777256134482,42.96,79189.31,39.2,0.0393,2e-05,7.24912]
[1777256140524,42.96,79189.09,39.2,0.03928,2e-05,7.24659]
[1777256145560,42.96,79185.3,39.2,0.03919,2e-05,7.23174]
[1777256150594,42.95,79188.41,39.2,0.03925,2e-05,7.2415]
[1777256155630,42.95,79193.22,39.2,0.03935,2e-05,7.25725]
[1777256160943,42.95,79203.96,39.2,0.03959,2e-05,7.29437]
[1777256166707,42.94,79210.49,39.2,0.03973,2e-05,7.31531]
[1777256171235,42.94,79215.92,39.2,0.03984,2e-05,7.33325]
[1777256176777,42.94,79221.68,39.2,0.03996,2e-05,7.35135]
[1777256177496,42.94,79221.68,39.2,0.03996,2e-05,7.35135]
[1777256182818,42.93,79222.06,39.2,0.03995,2e-05,7.34955]
[1777256183429,42.93,79222.06,39.2,0.03995,2e-05,7.34955]
[1777256183519,42.93,79222.06,39.2,0.03995,2e-05,7.34955]
[1777256183681,42.93,79222.06,39.2,0.03995,2e-05,7.34955]
[1777256189271,42.93,79218.24,39.2,0.03984,2e-05,7.33323]
[1777256194902,42.92,79218.08,39.2,0.03981,2e-05,7.32767]
[1777256199938,42.92,79218.47,39.2,0.03981,2e-05,7.32704]
[1777256204973,42.91,79223.48,39.2,0.03991,2e-05,7.34297]
[1777256210008,42.91,79222.08,39.2,0.03986,2e-05,7.33578]
[1777256215473,42.91,79221.13,39.2,0.03983,2e-05,7.3307]
[1777256221105,42.9,79221.84,39.2,0.03983,2e-05,7.33038]
[1777256226138,42.9,79224.86,39.2,0.03988,2e-05,7.33919]
[1777256231173,42.89,79223.82,39.2,0.03984,2e-05,7.33336]
[1777256236214,42.89,79211.86,39.2,0.03955,2e-05,7.28841]
[1777256238877,42.89,79211.42,39.2,0.03954,2e-05,7.28649]
[1777256238887,42.89,79211.42,39.2,0.03954,2e-05,7.28649]
[1777256241655,42.89,79193.53,39.2,0.03912,2e-05,7.22155]
[1777256247292,42.89,79187.85,39.2,0.03898,2e-05,7.19988]
[1777256254342,42.88,79191.4,39.2,0.03904,2e-05,7.20859]
[1777256259377,42.88,79207.15,39.2,0.03939,2e-05,7.26354]
[1777256264412,42.88,79202.44,39.2,0.03927,2e-05,7.24531]
[1777256269447,42.87,79211.0,39.2,0.03946,2e-05,7.27456]
[1777256274482,42.87,79216.41,39.2,0.03958,2e-05,7.2924]
[1777256279516,42.87,79226.56,39.2,0.03981,2e-05,7.32708]
[1777256281988,42.87,79226.78,39.2,0.03981,2e-05,7.32747]
[1777256286336,42.86,79233.56,39.2,0.03995,2e-05,7.34988]
[1777256287199,42.86,79244.19,39.2,0.0402,2e-05,7.3879]
[1777256287642,42.86,79244.19,39.2,0.0402,2e-05,7.3879]
[1777256288874,42.86,79258.43,39.2,0.04054,2e-05,7.43917]
[1777256294623,42.86,79267.46,39.2,0.04072,2e-05,7.46808]
[1777256296106,42.86,79267.46,39.2,0.04072,2e-05,7.46808]
[1777256301672,42.85,79259.49,39.2,0.04051,2e-05,7.43491]
[1777256303182,42.85,79259.49,39.2,0.04051,2e-05,7.43491]
[1777256308047,42.84,79264.31,39.2,0.0406,2e-05,7.44962]
[1777256313759,42.84,79249.98,39.2,0.04022,2e-05,7.39128]
[1777256315240,42.83,79250.45,39.2,0.04023,2e-05,7.3925]
[1777256320809,42.83,79245.6,39.2,0.0401,2e-05,7.37208]
[1777256325843,42.83,79246.32,39.2,0.0401,2e-05,7.3724]
[1777256330879,42.82,79236.66,39.2,0.03986,2e-05,7.3353]
[1777256335914,42.82,79237.28,39.2,0.03986,2e-05,7.33553]
[1777256340615,42.81,79234.44,39.2,0.03978,2e-05,7.32371]
[1777256345983,42.81,79210.43,39.2,0.03921,2e-05,7.23555]
[1777256349005,42.81,79191.79,39.2,0.03877,2e-05,7.16832]
[1777256354039,42.81,79199.67,39.2,0.03895,2e-05,7.19567]
[1777256355259,42.81,79201.58,39.2,0.03899,2e-05,7.2023]
[1777256362035,42.81,79198.98,39.2,0.03893,2e-05,7.19197]
[1777256367131,42.8,79193.25,39.2,0.03879,2e-05,7.17072]
[1777256372165,42.8,79197.33,39.2,0.03886,2e-05,7.18199]
[1777256376556,42.8,79193.91,39.2,0.03878,2e-05,7.16925]
[1777256382235,42.8,79187.97,39.2,0.03864,2e-05,7.14755]
[1777256387271,42.8,79189.15,39.2,0.03866,2e-05,7.15124]
[1777256388141,42.8,79189.15,39.2,0.03866,2e-05,7.15124]
[1777256389499,42.8,79186.05,39.2,0.03859,2e-05,7.14006]
[1777256390841,42.8,79186.94,39.2,0.03861,2e-05,7.14322]
[1777256395931,42.8,79189.12,39.2,0.03866,2e-05,7.15055]
[1777256401369,42.8,79172.72,39.2,0.03828,2e-05,7.09198]
[1777256404845,42.8,79172.75,39.2,0.03828,2e-05,7.09208]
[1777256405349,42.8,79172.42,39.2,0.03827,2e-05,7.09091]
[1777256412135,42.8,79155.14,39.2,0.03789,2e-05,7.03041]
[1777256417492,42.8,79154.56,39.2,0.03788,2e-05,7.02907]
[1777256419980,42.8,79154.5,39.2,0.03788,2e-05,7.02895]
[1777256425547,42.8,79144.34,39.2,0.03765,2e-05,6.99414]
[1777256427105,42.8,79144.34,39.2,0.03765,2e-05,6.99414]
[1777256429700,42.8,79143.02,39.2,0.03763,2e-05,6.98998]
[1777256430642,42.8,79142.23,39.2,0.03761,2e-05,6.98738]
[1777256440652,42.8,79158.8,39.2,0.03798,2e-05,7.04414]
[1777256445687,42.81,79155.72,39.2,0.03791,2e-05,7.03376]
[1777256450722,42.81,79149.52,39.2,0.03777,2e-05,7.01247]
[1777256455757,42.81,79148.7,39.2,0.03776,2e-05,7.01021]
[1777256460792,42.81,79151.41,39.2,0.03782,2e-05,7.02029]
[1777256465827,42.81,79145.29,39.2,0.03769,2e-05,6.99946]
[1777256470862,42.81,79145.71,39.2,0.0377,2e-05,7.00162]
[1777256475897,42.81,79148.57,39.2,0.03777,2e-05,7.0123]
[1777256480932,42.81,79150.13,39.2,0.03781,2e-05,7.01833]
[1777256485967,42.81,79148.23,39.2,0.03777,2e-05,7.01223]
[1777256491002,42.82,79149.75,39.2,0.0378,2e-05,7.01568]
[1777256496038,42.82,79150.32,39.2,0.03782,2e-05,7.01824]
[1777256501073,42.82,79148.73,39.2,0.03778,2e-05,7.01322]
[1777256506109,42.82,79148.86,39.2,0.03779,2e-05,7.01424]
[1777256511143,42.82,79144.85,39.2,0.0377,2e-05,7.00082]
[1777256511425,42.82,79144.85,39.2,0.0377,2e-05,7.00082]
[1777256511642,42.82,79144.85,39.2,0.0377,2e-05,7.00082]
[1777256514042,42.82,79137.28,39.2,0.03754,2e-05,6.97482]
[1777256519201,42.82,79130.14,39.2,0.03738,2e-05,6.95109]
[1777256524237,42.82,79121.22,39.2,0.03719,2e-05,6.92135]
[1777256525402,42.82,79121.22,39.2,0.03719,2e-05,6.92135]
[1777256528151,42.82,79110.62,39.2,0.03696,2e-05,6.88433]
[1777256533300,42.83,79106.11,39.2,0.03687,2e-05,6.87018]
[1777256538335,42.83,79112.69,39.2,0.03702,2e-05,6.89454]
[1777256541703,42.83,79111.61,39.2,0.037,2e-05,6.89171]
[1777256547404,42.84,79121.78,39.2,0.03724,2e-05,6.92873]
[1777256552440,42.84,79128.38,39.2,0.03738,2e-05,6.95033]
[1777256557710,42.84,79128.24,39.2,0.03739,2e-05,6.9509]
[1777256563518,42.84,79131.14,39.2,0.03746,2e-05,6.96222]
[1777256568552,42.84,79130.13,39.2,0.03744,2e-05,6.95962]
[1777256573588,42.85,79128.22,39.2,0.03741,2e-05,6.95398]
[1777256576914,42.85,79127.84,39.2,0.0374,2e-05,6.95307]
[1777256576970,42.85,79127.62,39.2,0.0374,2e-05,6.95251]
[1777256580575,42.84,79124.52,39.2,0.03732,2e-05,6.94031]
[1777256586010,42.84,79125.12,39.2,0.03732,2e-05,6.94017]
[1777256586063,42.84,79128.02,39.2,0.03738,2e-05,6.9498]
[1777256591713,42.84,79129.43,39.2,0.03742,2e-05,6.95591]
[1777256596749,42.84,79130.49,39.2,0.03745,2e-05,6.9606]
[1777256601784,42.84,79133.03,39.2,0.03751,2e-05,6.97037]
[1777256606819,42.85,79131.2,39.2,0.03748,2e-05,6.96491]
[1777256611030,42.85,79131.13,39.2,0.03748,2e-05,6.96523]
[1777256611120,42.85,79127.08,39.2,0.03738,2e-05,6.94888]
[1777256612833,42.85,79126.98,39.2,0.03737,2e-05,6.94805]
[1777256612934,42.85,79124.84,39.2,0.03732,2e-05,6.94014]
[1777256618903,42.85,79130.09,39.2,0.03745,2e-05,6.95973]
[1777256622103,42.85,79129.19,39.2,0.03743,2e-05,6.95699]
[1777256626085,42.85,79128.13,39.2,0.03741,2e-05,6.95411]
[1777256631995,42.85,79128.09,39.2,0.03742,2e-05,6.95541]
[1777256637031,42.86,79127.05,39.2,0.0374,2e-05,6.9528]
[1777256637633,42.86,79127.05,39.2,0.0374,2e-05,6.9528]
[1777256638038,42.86,79122.97,39.2,0.03732,2e-05,6.93881]
[1777256643114,42.85,79118.34,39.2,0.0372,2e-05,6.92094]
[1777256648529,42.85,79111.36,39.2,0.03703,2e-05,6.89471]
[1777256648827,42.85,79110.5,39.2,0.03701,2e-05,6.89135]
[1777256654150,42.84,79105.16,39.2,0.03688,2e-05,6.87077]
[1777256659185,42.84,79104.06,39.2,0.03684,2e-05,6.86529]
[1777256664220,42.84,79104.74,39.2,0.03685,2e-05,6.86597]
[1777256665557,42.84,79104.74,39.2,0.03685,2e-05,6.86597]
[1777256669118,42.83,79105.08,39.2,0.03685,2e-05,6.86581]
[1777256669254,42.83,79109.35,39.2,0.03694,2e-05,6.88023]
[1777256674290,42.84,79116.5,39.2,0.03709,2e-05,6.904]
[1777256679024,42.84,79115.56,39.2,0.03708,2e-05,6.90219]
[1777256679026,42.84,79115.56,39.2,0.03708,2e-05,6.90219]
[1777256679325,42.84,79114.4,39.2,0.03705,2e-05,6.89779]
[1777256682099,42.84,79113.36,39.2,0.03703,2e-05,6.89342]
[1777256684545,42.84,79114.51,39.2,0.03705,2e-05,6.89665]
[1777256688104,42.83,79112.02,39.2,0.03698,2e-05,6.88654]
[1777256693424,42.83,79104.55,39.2,0.0368,2e-05,6.85876]
[1777256698457,42.83,79105.13,39.2,0.03681,2e-05,6.85916]
[1777256700236,42.83,79105.18,39.2,0.0368,2e-05,6.85901]
[1777256701477,42.83,79104.97,39.2,0.0368,2e-05,6.85797]
[1777256707520,42.82,79104.48,39.2,0.03677,2e-05,6.85407]
[1777256712556,42.82,79092.71,39.2,0.0365,2e-05,6.81214]
[1777256716941,42.82,79092.61,39.2,0.0365,2e-05,6.81083]
[1777256722626,42.81,79089.91,39.2,0.03643,2e-05,6.80018]
[1777256727661,42.81,79089.83,39.2,0.03642,2e-05,6.79882]
[1777256732696,42.81,79079.35,39.2,0.03617,2e-05,6.75954]
[1777256737731,42.81,79072.04,39.2,0.03601,2e-05,6.7339]
[1777256738672,42.81,79072.04,39.2,0.03601,2e-05,6.7339]
[1777256738678,42.81,79072.04,39.2,0.03601,2e-05,6.7339]
[1777256743773,42.81,79076.75,39.2,0.03611,2e-05,6.74927]
[1777256746169,42.81,79076.26,39.2,0.03609,2e-05,6.74745]
[1777256751714,42.81,79071.0,39.2,0.03598,2e-05,6.72884]
[1777256756864,42.8,79079.65,39.2,0.03616,2e-05,6.75759]
[1777256761899,42.8,79079.61,39.2,0.03615,2e-05,6.75673]
[1777256766934,42.8,79076.26,39.2,0.03608,2e-05,6.74456]
[1777256771969,42.8,79074.99,39.2,0.03604,2e-05,6.73961]
[1777256777004,42.8,79076.09,39.2,0.03606,2e-05,6.74275]
[1777256782396,42.8,79085.5,39.2,0.03626,2e-05,6.7742]
[1777256782494,42.8,79088.89,39.2,0.03634,2e-05,6.78563]
[1777256788087,42.8,79092.63,39.2,0.03643,2e-05,6.80082]
[1777256794130,42.81,79091.91,39.2,0.03642,2e-05,6.79873]
[1777256798842,42.81,79085.13,39.2,0.03629,2e-05,6.77739]
[1777256799165,42.81,79084.58,39.2,0.03628,2e-05,6.776]
[1777256804200,42.81,79078.43,39.2,0.03614,2e-05,6.75414]
[1777256809263,42.81,79073.49,39.2,0.03603,2e-05,6.73658]
[1777256814298,42.81,79072.1,39.2,0.03599,2e-05,6.73126]
[1777256819333,42.81,79067.25,39.2,0.03589,2e-05,6.71418]
[1777256824367,42.81,79064.75,39.2,0.03583,2e-05,6.70525]
[1777256829403,42.81,79050.23,39.2,0.03551,2e-05,6.65586]
[1777256834438,42.81,79035.73,39.2,0.03521,2e-05,6.60727]
[1777256839473,42.81,79045.2,39.2,0.03541,2e-05,6.6396]
[1777256842808,42.81,79043.89,39.2,0.03538,2e-05,6.63533]
[1777256848536,42.81,79048.79,39.2,0.03549,2e-05,6.65206]
[1777256853571,42.81,79052.06,39.2,0.03555,2e-05,6.66085]
[1777256858606,42.81,79050.23,39.2,0.03551,2e-05,6.65469]
[1777256863641,42.81,79055.76,39.2,0.03563,2e-05,6.67339]
[1777256868678,42.81,79054.81,39.2,0.03561,2e-05,6.67012]
[1777256873712,42.81,79056.74,39.2,0.03565,2e-05,6.67651]
[1777256878748,42.81,79057.51,39.2,0.03567,2e-05,6.67904]
[1777256883783,42.81,79061.05,39.2,0.03574,2e-05,6.69085]
[1777256888032,42.81,79053.52,39.2,0.03558,2e-05,6.66526]
[1777256893854,42.81,79046.0,39.2,0.03542,2e-05,6.63981]
[1777256898889,42.81,79039.25,39.2,0.03527,2e-05,6.61735]
[1777256903924,42.81,79037.37,39.2,0.03524,2e-05,6.6114]
[1777256908407,42.81,79039.06,39.2,0.03527,2e-05,6.61734]
[1777256913994,42.81,79052.29,39.2,0.03555,2e-05,6.65986]
[1777256917472,42.81,79052.72,39.2,0.03556,2e-05,6.66132]
[1777256923059,42.81,79052.11,39.2,0.03554,2e-05,6.65931]
[1777256928094,42.81,79054.88,39.2,0.0356,2e-05,6.66866]
[1777256930963,42.81,79056.19,39.2,0.03563,2e-05,6.67307]
[1777256931116,42.81,79063.48,39.2,0.03579,2e-05,6.69778]
[1777256937158,42.82,79072.9,39.2,0.03601,2e-05,6.73334]
[1777256939035,42.82,79072.9,39.2,0.03601,2e-05,6.73334]
[1777256939172,42.82,79072.99,39.2,0.03602,2e-05,6.73476]
[1777256944206,42.82,79068.97,39.2,0.03593,2e-05,6.72054]
[1777256949242,42.82,79073.37,39.2,0.03603,2e-05,6.73503]
[1777256954278,42.81,79074.47,39.2,0.03605,2e-05,6.73819]
[1777256959314,42.81,79086.87,39.2,0.03631,2e-05,6.77975]
[1777256963220,42.81,79098.74,39.2,0.03656,2e-05,6.81966]
[1777256963530,42.81,79098.74,39.2,0.03656,2e-05,6.81966]
[1777256963621,42.81,79098.74,39.2,0.03656,2e-05,6.81966]
[1777256970389,42.81,79096.84,39.2,0.03651,2e-05,6.8114]
[1777256975425,42.81,79095.7,39.2,0.03647,2e-05,6.80392]
[1777256980460,42.8,79094.87,39.2,0.03644,2e-05,6.79994]
[1777256985494,42.8,79094.74,39.2,0.03643,2e-05,6.7984]
[1777256990532,42.8,79094.87,39.2,0.03643,2e-05,6.79776]
[1777256994369,42.8,79096.83,39.2,0.03647,2e-05,6.80383]
[1777256994383,42.8,79096.83,39.2,0.03647,2e-05,6.80383]
[1777256996317,42.8,79116.02,39.2,0.03689,2e-05,6.86949]
[1777257000241,42.79,79117.78,39.2,0.03692,2e-05,6.87423]
[1777257000802,42.79,79117.78,39.2,0.03692,2e-05,6.87423]
[1777257000868,42.79,79118.7,39.2,0.03693,2e-05,6.87673]
[1777257005081,42.8,79135.54,39.2,0.03731,2e-05,6.93603]
[1777257005090,42.8,79135.54,39.2,0.03731,2e-05,6.93603]
[1777257005642,42.79,79135.51,39.2,0.03731,2e-05,6.93573]
[1777257007134,42.79,79130.11,39.2,0.03719,2e-05,6.91696]
[1777257007656,42.79,79126.09,39.2,0.0371,2e-05,6.9026]
[1777257012691,42.8,79123.58,39.2,0.03705,2e-05,6.89572]
[1777257017727,42.8,79120.1,39.2,0.03699,2e-05,6.88526]
[1777257022762,42.8,79120.29,39.2,0.037,2e-05,6.88751]
[1777257027098,42.81,79126.67,39.2,0.03715,2e-05,6.91084]
[1777257032106,42.81,79134.27,39.2,0.03732,2e-05,6.93603]
[1777257037211,42.81,79134.5,39.2,0.03733,2e-05,6.93803]
[1777257042902,42.81,79138.01,39.2,0.03742,2e-05,6.95159]
[1777257044916,42.81,79157.33,39.2,0.03785,2e-05,7.01944]
[1777257049951,42.81,79163.54,39.2,0.038,2e-05,7.04159]
[1777257054986,42.81,79164.26,39.2,0.03801,2e-05,7.04448]
[1777257060023,42.82,79181.1,39.2,0.0384,2e-05,7.10407]
[1777257061156,42.82,79181.1,39.2,0.0384,2e-05,7.10407]
[1777257066066,42.81,79204.46,39.2,0.03893,2e-05,7.18649]
[1777257068113,42.81,79229.18,39.2,0.0395,2e-05,7.27454]
[1777257073115,42.81,79222.32,39.2,0.03934,2e-05,7.24851]
[1777257078149,42.81,79231.08,39.2,0.03953,2e-05,7.27865]
[1777257083185,42.81,79230.89,39.2,0.03952,2e-05,7.27644]
[1777257087932,42.8,79244.24,39.2,0.03982,2e-05,7.32356]
[1777257093256,42.8,79249.97,39.2,0.03993,2e-05,7.33898]
[1777257098291,42.8,79247.69,39.2,0.03986,2e-05,7.32885]
[1777257103514,42.79,79242.25,39.2,0.03972,2e-05,7.30771]
[1777257109366,42.79,79239.88,39.2,0.03965,2e-05,7.29711]
[1777257113213,42.79,79263.2,39.2,0.04019,2e-05,7.37991]
[1777257119445,42.78,79252.15,39.2,0.03991,2e-05,7.33693]
[1777257124831,42.78,79262.29,39.2,0.04014,2e-05,7.37204]
[1777257130523,42.77,79263.43,39.2,0.04015,2e-05,7.373]
[1777257135558,42.77,79259.06,39.2,0.04003,2e-05,7.35496]
[1777257140593,42.76,79251.94,39.2,0.03985,2e-05,7.3272]
[1777257145629,42.76,79259.98,39.2,0.04002,2e-05,7.35425]
[1777257150664,42.76,79257.43,39.2,0.03995,2e-05,7.34294]
[1777257155698,42.75,79251.18,39.2,0.03978,2e-05,7.31589]
[1777257160735,42.75,79249.03,39.2,0.03971,2e-05,7.30639]
[1777257165771,42.75,79232.91,39.2,0.03933,2e-05,7.24688]
[1777257168905,42.75,79227.58,39.2,0.0392,2e-05,7.2273]
[1777257173655,42.74,79204.72,39.2,0.03866,2e-05,7.14494]
[1777257178865,42.74,79192.43,39.2,0.03838,2e-05,7.10107]
[1777257183910,42.74,79171.84,39.2,0.03791,2e-05,7.02869]
[1777257188945,42.75,79170.33,39.2,0.03788,2e-05,7.02401]
[1777257193979,42.75,79162.7,39.2,0.03772,2e-05,6.99788]
[1777257196958,42.75,79147.99,39.2,0.03739,2e-05,6.9469]
[1777257197027,42.75,79147.99,39.2,0.03739,2e-05,6.9469]
[1777257197029,42.75,79147.99,39.2,0.03739,2e-05,6.9469]
[1777257197130,42.75,79147.9,39.2,0.03739,2e-05,6.94682]
[1777257203043,42.74,79145.83,39.2,0.03732,2e-05,6.93699]
[1777257205196,42.74,79141.91,39.2,0.03723,2e-05,6.92252]
[1777257205572,42.74,79141.91,39.2,0.03723,2e-05,6.92252]
[1777257210470,42.74,79121.47,39.2,0.03677,2e-05,6.84996]
[1777257216135,42.73,79130.71,39.2,0.03695,2e-05,6.87761]
[1777257217484,42.73,79129.15,39.2,0.03691,2e-05,6.87188]
[1777257217608,42.73,79129.15,39.2,0.03691,2e-05,6.87188]
[1777257218089,42.73,79129.15,39.2,0.03691,2e-05,6.87188]
[1777257224970,42.73,79126.8,39.2,0.03684,2e-05,6.86188]
[1777257224974,42.73,79126.8,39.2,0.03684,2e-05,6.86188]
[1777257230233,42.73,79124.21,39.2,0.03677,2e-05,6.85086]
[1777257236049,42.72,79130.83,39.2,0.03691,2e-05,6.87258]
[1777257240265,42.72,79148.77,39.2,0.0373,2e-05,6.93307]
[1777257240316,42.72,79153.7,39.2,0.03741,2e-05,6.94984]
[1777257245338,42.72,79139.62,39.2,0.0371,2e-05,6.9021]
[1777257250373,42.73,79138.03,39.2,0.03708,2e-05,6.89815]
[1777257255715,42.73,79131.23,39.2,0.03693,2e-05,6.87592]
[1777257259839,42.73,79132.93,39.2,0.03698,2e-05,6.88286]
[1777257259846,42.73,79132.93,39.2,0.03698,2e-05,6.88286]
[1777257259935,42.73,79131.95,39.2,0.03696,2e-05,6.88014]
[1777257263968,42.73,79124.85,39.2,0.0368,2e-05,6.85524]
[1777257268420,42.73,79100.91,39.2,0.03627,2e-05,6.77166]
[1777257268426,42.73,79100.91,39.2,0.03627,2e-05,6.77166]
[1777257268427,42.73,79100.91,39.2,0.03627,2e-05,6.77166]
[1777257273176,42.73,79075.42,39.2,0.0357,2e-05,6.68154]
[1777257278064,42.73,79061.84,39.2,0.0354,2e-05,6.63551]
[1777257278438,42.73,79047.05,39.2,0.03509,2e-05,6.58576]
[1777257278838,42.73,79047.05,39.2,0.03509,2e-05,6.58576]
[1777257279636,42.73,79048.43,39.2,0.03512,2e-05,6.5904]
[1777257281227,42.73,79045.51,39.2,0.03506,2e-05,6.58072]
[1777257282062,42.73,79045.51,39.2,0.03506,2e-05,6.58085]
[1777257287635,42.73,79042.02,39.2,0.03499,2e-05,6.57021]
[1777257289442,42.73,79042.29,39.2,0.035,2e-05,6.57128]
[1777257294334,42.73,79042.09,39.2,0.035,2e-05,6.57142]
[1777257295736,42.73,79042.43,39.2,0.03501,2e-05,6.57273]
[1777257300726,42.73,79076.06,39.2,0.03573,2e-05,6.68688]
[1777257305761,42.73,79077.37,39.2,0.03576,2e-05,6.69119]
[1777257310801,42.73,79076.43,39.2,0.03574,2e-05,6.68784]
[1777257315836,42.73,79062.35,39.2,0.03543,2e-05,6.64022]
[1777257320871,42.73,79053.88,39.2,0.03526,2e-05,6.61187]
[1777257325906,42.73,79056.69,39.2,0.03532,2e-05,6.62179]
[1777257327919,42.73,79055.57,39.2,0.03529,2e-05,6.61809]
[1777257333963,42.74,79062.07,39.2,0.03543,2e-05,6.63824]
[1777257336482,42.74,79059.48,39.2,0.03537,2e-05,6.62961]
[1777257342019,42.74,79057.82,39.2,0.03534,2e-05,6.6245]
[1777257343913,42.74,79057.98,39.2,0.03534,2e-05,6.62511]
[1777257350077,42.74,79078.57,39.2,0.03579,2e-05,6.69489]
[1777257355112,42.74,79078.71,39.2,0.03579,2e-05,6.69518]
[1777257360147,42.74,79078.94,39.2,0.03579,2e-05,6.69577]
[1777257365182,42.74,79075.44,39.2,0.03571,2e-05,6.68369]
[1777257370218,42.74,79073.95,39.2,0.03568,2e-05,6.67856]
[1777257375253,42.74,79070.38,39.2,0.0356,2e-05,6.66642]
[1777257380288,42.74,79059.51,39.2,0.03537,2e-05,6.62977]
[1777257383178,42.74,79055.61,39.2,0.03529,2e-05,6.61676]
[1777257388343,42.74,79055.36,39.2,0.03529,2e-05,6.61643]
[1777257393379,42.74,79067.83,39.2,0.03555,2e-05,6.65655]
[1777257398414,42.74,79066.11,39.2,0.03551,2e-05,6.65085]
[1777257403449,42.74,79051.25,39.2,0.03519,2e-05,6.60094]
[1777257409364,42.74,79042.91,39.2,0.03502,2e-05,6.57355]
[1777257414526,42.74,79038.56,39.2,0.03493,2e-05,6.55995]
[1777257419859,42.74,79038.7,39.2,0.03494,2e-05,6.56112]
[1777257420583,42.74,79040.41,39.2,0.03498,2e-05,6.56704]
[1777257426609,42.75,79041.75,39.2,0.03501,2e-05,6.57267]
[1777257431646,42.75,79045.07,39.2,0.03509,2e-05,6.58451]
[1777257436681,42.75,79048.29,39.2,0.03516,2e-05,6.59603]
[1777257441715,42.75,79057.64,39.2,0.03536,2e-05,6.628]
[1777257446750,42.75,79057.55,39.2,0.03537,2e-05,6.62802]
[1777257451786,42.75,79057.95,39.2,0.03536,2e-05,6.62732]
[1777257456822,42.75,79056.93,39.2,0.03534,2e-05,6.62422]
[1777257461857,42.75,79056.01,39.2,0.03533,2e-05,6.62148]
[1777257463002,42.75,79056.01,39.2,0.03533,2e-05,6.62148]
[1777257467298,42.75,79069.81,39.2,0.03562,2e-05,6.66839]
[1777257469284,42.75,79072.24,39.2,0.03568,2e-05,6.67663]
[1777257469779,42.75,79086.9,39.2,0.03599,2e-05,6.72643]
[1777257469913,42.75,79087.05,39.2,0.036,2e-05,6.72694]
[1777257470441,42.75,79087.05,39.2,0.036,2e-05,6.72694]
[1777257470734,42.75,79087.05,39.2,0.036,2e-05,6.72694]
[1777257471861,42.75,79088.39,39.2,0.03603,2e-05,6.7321]
[1777257471879,42.75,79088.39,39.2,0.03603,2e-05,6.7321]
[1777257472383,42.75,79092.99,39.2,0.03613,2e-05,6.74829]
[1777257472791,42.75,79092.99,39.2,0.03613,2e-05,6.74829]
[1777257473126,42.75,79092.99,39.2,0.03613,2e-05,6.74829]
[1777257473141,42.75,79092.99,39.2,0.03613,2e-05,6.74829]
[1777257473185,42.75,79092.99,39.2,0.03613,2e-05,6.74829]
[1777257473568,42.76,79096.89,39.2,0.03622,2e-05,6.76218]
[1777257473636,42.76,79096.89,39.2,0.03622,2e-05,6.76218]
[1777257474221,42.76,79096.89,39.2,0.03622,2e-05,6.76218]
[1777257474237,42.75,79072.0,39.2,0.03568,2e-05,6.67716]
[1777257475456,42.75,79072.0,39.2,0.03568,2e-05,6.67716]
[1777257479715,42.75,79059.44,39.2,0.03541,2e-05,6.63472]
[1777257482250,42.76,79058.41,39.2,0.03539,2e-05,6.63136]
[1777257488058,42.76,79058.67,39.2,0.0354,2e-05,6.63265]
[1777257493091,42.76,79059.94,39.2,0.03543,2e-05,6.63723]
[1777257498126,42.76,79064.25,39.2,0.03552,2e-05,6.65212]
[1777257503162,42.76,79067.28,39.2,0.03559,2e-05,6.66242]
[1777257508197,42.76,79075.02,39.2,0.03575,2e-05,6.6886]
[1777257509873,42.76,79078.8,39.2,0.03584,2e-05,6.7014]
[1777257510364,42.76,79078.8,39.2,0.03584,2e-05,6.7014]
[1777257510425,42.76,79089.17,39.2,0.03606,2e-05,6.73736]
[1777257516255,42.76,79108.37,39.2,0.03649,2e-05,6.8037]
[1777257518486,42.77,79105.02,39.2,0.03642,2e-05,6.79311]
[1777257524312,42.77,79102.7,39.2,0.03639,2e-05,6.78797]
[1777257524980,42.77,79102.7,39.2,0.03639,2e-05,6.78797]
[1777257525360,42.77,79102.7,39.2,0.03639,2e-05,6.78797]
[1777257525387,42.77,79098.84,39.2,0.03631,2e-05,6.77454]
[1777257531365,42.77,79093.7,39.2,0.03619,2e-05,6.75598]
[1777257536401,42.77,79090.17,39.2,0.03611,2e-05,6.7432]
[1777257541085,42.77,79091.99,39.2,0.03614,2e-05,6.74894]
[1777257546354,42.76,79099.72,39.2,0.03631,2e-05,6.77466]
[1777257551507,42.76,79077.07,39.2,0.03581,2e-05,6.69657]
[1777257552932,42.76,79077.07,39.2,0.03581,2e-05,6.69657]
[1777257552934,42.76,79077.07,39.2,0.03581,2e-05,6.69657]
[1777257558556,42.76,79077.83,39.2,0.03582,2e-05,6.69884]
[1777257563591,42.76,79076.67,39.2,0.0358,2e-05,6.69464]
[1777257568626,42.76,79077.97,39.2,0.03582,2e-05,6.69886]
[1777257573663,42.76,79076.93,39.2,0.03579,2e-05,6.69271]
[1777257578698,42.76,79076.38,39.2,0.03577,2e-05,6.69064]
[1777257583734,42.76,79074.34,39.2,0.03573,2e-05,6.68354]
[1777257588769,42.76,79065.34,39.2,0.03553,2e-05,6.65293]
[1777257589682,42.76,79065.34,39.2,0.03553,2e-05,6.65293]
[1777257590939,42.76,79065.16,39.2,0.03553,2e-05,6.65234]
[1777257596825,42.76,79070.82,39.2,0.03565,2e-05,6.6715]
[1777257599923,42.76,79071.32,39.2,0.03566,2e-05,6.67318]
[1777257600025,42.76,79071.5,39.2,0.03567,2e-05,6.67378]
[1777257602968,42.76,79071.53,39.2,0.03568,2e-05,6.67521]
[1777257604054,42.76,79072.95,39.2,0.03571,2e-05,6.68069]
[1777257604125,42.77,79074.94,39.2,0.03576,2e-05,6.68811]
[1777257609917,42.77,79075.32,39.2,0.03576,2e-05,6.68923]
[1777257612173,42.77,79075.87,39.2,0.03578,2e-05,6.69107]
[1777257615057,42.77,79075.05,39.2,0.03576,2e-05,6.68817]
[1777257616428,42.77,79076.03,39.2,0.03578,2e-05,6.69147]
[1777257616529,42.76,79075.09,39.2,0.03576,2e-05,6.68819]
[1777257623008,42.77,79074.99,39.2,0.03578,2e-05,6.69169]
[1777257628042,42.78,79071.86,39.2,0.03573,2e-05,6.68426]
[1777257633078,42.78,79073.05,39.2,0.03577,2e-05,6.68913]
[1777257638113,42.79,79073.12,39.2,0.03579,2e-05,6.69255]
[1777257643149,42.8,79071.66,39.2,0.03578,2e-05,6.69075]
[1777257648183,42.8,79073.39,39.2,0.03584,2e-05,6.69973]
[1777257653505,42.81,79068.58,39.2,0.03575,2e-05,6.68589]
[1777257660266,42.82,79067.74,39.2,0.03577,2e-05,6.6881]
[1777257665302,42.82,79064.97,39.2,0.03573,2e-05,6.68186]
[1777257670337,42.83,79064.36,39.2,0.03573,2e-05,6.68298]
[1777257675372,42.84,79061.32,39.2,0.03569,2e-05,6.67655]
[1777257681414,42.84,79064.04,39.2,0.03578,2e-05,6.68957]
[1777257686448,42.85,79066.07,39.2,0.03584,2e-05,6.69953]
[1777257691484,42.86,79063.22,39.2,0.03579,2e-05,6.69049]
[1777257696521,42.86,79077.29,39.2,0.03611,2e-05,6.7411]
[1777257701555,42.87,79077.87,39.2,0.03614,2e-05,6.74576]
[1777257702109,42.87,79077.87,39.2,0.03614,2e-05,6.74576]
[1777257703960,42.87,79078.58,39.2,0.03616,2e-05,6.74923]
[1777257709612,42.87,79075.47,39.2,0.03612,2e-05,6.74183]
[1777257714648,42.88,79075.6,39.2,0.03614,2e-05,6.74494]
[1777257716961,42.88,79075.72,39.2,0.03615,2e-05,6.7464]
[1777257722704,42.89,79077.54,39.2,0.03621,2e-05,6.75572]
[1777257727738,42.89,79078.1,39.2,0.03623,2e-05,6.76014]
[1777257732774,42.9,79075.27,39.2,0.03619,2e-05,6.753]
[1777257733976,42.9,79075.27,39.2,0.03619,2e-05,6.753]
[1777257734313,42.9,79075.27,39.2,0.03619,2e-05,6.753]
[1777257737107,42.9,79069.13,39.2,0.03607,2e-05,6.73361]
[1777257741163,42.9,79066.93,39.2,0.03603,2e-05,6.72831]
[1777257746873,42.91,79065.14,39.2,0.03602,2e-05,6.72606]
[1777257751042,42.91,79065.23,39.2,0.03603,2e-05,6.72802]
[1777257752584,42.92,79065.11,39.2,0.03602,2e-05,6.72577]
[1777257757951,42.92,79064.48,39.2,0.03603,2e-05,6.72746]
[1777257762985,42.93,79061.69,39.2,0.03599,2e-05,6.72073]
[1777257768022,42.93,79061.67,39.2,0.03601,2e-05,6.72342]
[1777257773057,42.94,79048.06,39.2,0.03573,2e-05,6.68007]
[1777257778092,42.95,79043.55,39.2,0.03565,2e-05,6.66799]
[1777257780097,42.95,79043.64,39.2,0.03566,2e-05,6.66893]
[1777257786147,42.96,79043.89,39.2,0.03569,2e-05,6.67419]
[1777257791185,42.96,79048.18,39.2,0.03581,2e-05,6.69179]
[1777257796220,42.97,79047.54,39.2,0.03581,2e-05,6.69258]
[1777257801254,42.97,79048.22,39.2,0.03585,2e-05,6.69782]
[1777257806290,42.98,79049.32,39.2,0.03589,2e-05,6.70444]
[1777257811325,42.98,79049.9,39.2,0.03591,2e-05,6.70687]
[1777257816360,42.99,79055.92,39.2,0.03606,2e-05,6.72993]
[1777257821395,42.99,79047.55,39.2,0.03589,2e-05,6.70421]
[1777257826430,43.0,79048.67,39.2,0.03594,2e-05,6.71082]
[1777257831465,43.0,79048.17,39.2,0.03594,2e-05,6.71191]
[1777257836500,43.01,79048.75,39.2,0.03597,2e-05,6.71662]
[1777257842542,43.02,79049.07,39.2,0.036,2e-05,6.7215]
[1777257847577,43.02,79047.18,39.2,0.03598,2e-05,6.71778]
[1777257852612,43.03,79049.01,39.2,0.03604,2e-05,6.72664]
[1777257855246,43.03,79060.07,39.2,0.03628,2e-05,6.7652]
[1777257861675,43.04,79067.44,39.2,0.03647,2e-05,6.79339]
[1777257866709,43.04,79078.83,39.2,0.03673,2e-05,6.83423]
[1777257871745,43.04,79078.96,39.2,0.03673,2e-05,6.83401]
[1777257876779,43.05,79080.3,39.2,0.03677,2e-05,6.84034]
[1777257881815,43.05,79080.44,39.2,0.03678,2e-05,6.84251]
[1777257886850,43.05,79079.83,39.2,0.03678,2e-05,6.8421]
[1777257891885,43.06,79079.92,39.2,0.03679,2e-05,6.84407]
[1777257896920,43.06,79077.57,39.2,0.03675,2e-05,6.83767]
[1777257899286,43.06,79073.66,39.2,0.03667,2e-05,6.82461]
[1777257899366,43.06,79073.66,39.2,0.03667,2e-05,6.82461]
[1777257899467,43.06,79070.44,39.2,0.0366,2e-05,6.81395]
[1777257907541,43.06,79071.45,39.2,0.03661,2e-05,6.81592]
[1777257907623,43.05,79073.83,39.2,0.03666,2e-05,6.82286]
[1777257912783,43.06,79070.29,39.2,0.03659,2e-05,6.81187]
[1777257918067,43.06,79076.26,39.2,0.03674,2e-05,6.83487]
[1777257923102,43.06,79083.27,39.2,0.0369,2e-05,6.86065]
[1777257928208,43.07,79087.86,39.2,0.03701,2e-05,6.87761]
[1777257934198,43.07,79081.16,39.2,0.03686,2e-05,6.85413]
[1777257939233,43.07,79079.97,39.2,0.03685,2e-05,6.85162]
[1777257942667,43.08,79079.59,39.2,0.03684,2e-05,6.85094]
[1777257947914,43.08,79079.8,39.2,0.03686,2e-05,6.85324]
[1777257949440,43.08,79080.4,39.2,0.03688,2e-05,6.85592]
[1777257949487,43.08,79080.4,39.2,0.03688,2e-05,6.85592]
[1777257955346,43.08,79089.14,39.2,0.03708,2e-05,6.88774]
[1777257960381,43.09,79089.17,39.2,0.03709,2e-05,6.88911]
[1777257965416,43.09,79089.4,39.2,0.0371,2e-05,6.89117]
[1777257970450,43.09,79100.83,39.2,0.03736,2e-05,6.93184]
[1777257971224,43.09,79100.83,39.2,0.03736,2e-05,6.93184]
[1777257977500,43.09,79104.73,39.2,0.03746,2e-05,6.94654]
[1777257982538,43.09,79117.0,39.2,0.03774,2e-05,6.98985]
[1777257987570,43.09,79127.64,39.2,0.03798,2e-05,7.02724]
[1777257992850,43.09,79121.6,39.2,0.03783,2e-05,7.00399]
[1777257998647,43.1,79111.29,39.2,0.03761,2e-05,6.96884]
[1777258003682,43.1,79119.71,39.2,0.0378,2e-05,6.99865]
[1777258008717,43.1,79126.94,39.2,0.03796,2e-05,7.02416]
[1777258013753,43.1,79122.09,39.2,0.03786,2e-05,7.00747]
[1777258018788,43.1,79116.73,39.2,0.03774,2e-05,6.98917]
[1777258023823,43.1,79112.53,39.2,0.03765,2e-05,6.97515]
[1777258028857,43.1,79111.93,39.2,0.03764,2e-05,6.97366]
[1777258033893,43.1,79108.04,39.2,0.03756,2e-05,6.96081]
[1777258038928,43.1,79105.02,39.2,0.03749,2e-05,6.95109]
[1777258043963,43.11,79095.39,39.2,0.03728,2e-05,6.91859]
[1777258044608,43.11,79095.39,39.2,0.03728,2e-05,6.91859]
[1777258048097,43.11,79089.58,39.2,0.03716,2e-05,6.89922]
[1777258048397,43.11,79089.58,39.2,0.03716,2e-05,6.89922]
[1777258052218,43.11,79083.86,39.2,0.03703,2e-05,6.87807]
[1777258052223,43.11,79083.86,39.2,0.03703,2e-05,6.87807]
[1777258052426,43.11,79083.86,39.2,0.03703,2e-05,6.87807]
[1777258053026,43.11,79083.86,39.2,0.03703,2e-05,6.87792]
[1777258058061,43.1,79068.16,39.2,0.03667,2e-05,6.8223]
[1777258063262,43.1,79068.06,39.2,0.03666,2e-05,6.82068]
[1777258063270,43.1,79068.06,39.2,0.03666,2e-05,6.82068]
[1777258063531,43.1,79068.06,39.2,0.03666,2e-05,6.82068]
[1777258069139,43.1,79069.5,39.2,0.03668,2e-05,6.82341]
[1777258074174,43.09,79072.16,39.2,0.03672,2e-05,6.8309]
[1777258075445,43.09,79072.16,39.2,0.03672,2e-05,6.8309]
[1777258075637,43.09,79072.16,39.2,0.03672,2e-05,6.8309]
[1777258081223,43.09,79072.99,39.2,0.03673,2e-05,6.83141]
[1777258082336,43.09,79072.99,39.2,0.03673,2e-05,6.83141]
[1777258082354,43.09,79072.99,39.2,0.03673,2e-05,6.83141]
[1777258088272,43.09,79086.26,39.2,0.037,2e-05,6.87432]
[1777258094314,43.08,79081.19,39.2,0.03687,2e-05,6.85458]
[1777258099349,43.08,79079.79,39.2,0.03683,2e-05,6.84796]
[1777258104384,43.07,79075.24,39.2,0.03672,2e-05,6.83067]
[1777258109419,43.07,79081.48,39.2,0.03685,2e-05,6.85034]
[1777258113448,43.07,79106.6,39.2,0.03738,2e-05,6.933]
[1777258114253,43.07,79106.6,39.2,0.03738,2e-05,6.933]
[1777258114455,43.07,79103.79,39.2,0.03731,2e-05,6.92278]
[1777258119526,43.07,79102.16,39.2,0.03728,2e-05,6.91819]
[1777258124569,43.07,79105.14,39.2,0.03736,2e-05,6.92928]
[1777258125021,43.07,79105.14,39.2,0.03736,2e-05,6.92928]
[1777258124667,43.07,79098.38,39.2,0.03721,2e-05,6.90611]
[1777258130604,43.07,79094.25,39.2,0.0371,2e-05,6.88921]
[1777258135066,43.06,79092.16,39.2,0.03704,2e-05,6.88075]
[1777258144703,43.05,79092.0,39.2,0.03701,2e-05,6.87577]
[1777258149768,43.05,79090.14,39.2,0.03696,2e-05,6.8678]
[1777258155679,43.05,79076.78,39.2,0.03665,2e-05,6.81975]
[1777258155685,43.05,79076.78,39.2,0.03665,2e-05,6.81975]
[1777258155857,43.05,79076.78,39.2,0.03665,2e-05,6.81975]
[1777258155859,43.05,79076.78,39.2,0.03665,2e-05,6.81975]
[1777258161822,43.04,79080.91,39.2,0.03673,2e-05,6.8318]
[1777258166857,43.04,79081.35,39.2,0.03673,2e-05,6.83169]
[1777258171891,43.04,79091.8,39.2,0.03693,2e-05,6.86355]
[1777258176927,43.03,79097.89,39.2,0.03705,2e-05,6.88219]
[1777258181962,43.03,79099.56,39.2,0.03708,2e-05,6.88591]
[1777258186997,43.03,79096.37,39.2,0.03699,2e-05,6.8729]
[1777258192031,43.02,79097.3,39.2,0.037,2e-05,6.87415]
[1777258197067,43.02,79097.73,39.2,0.037,2e-05,6.87368]
[1777258202104,43.01,79094.28,39.2,0.03691,2e-05,6.85991]
[1777258207138,43.01,79087.29,39.2,0.03674,2e-05,6.83422]
[1777258212173,43.01,79084.33,39.2,0.03667,2e-05,6.82254]
[1777258217208,43.01,79083.1,39.2,0.03663,2e-05,6.81683]
[1777258217568,43.01,79083.1,39.2,0.03663,2e-05,6.81683]
[1777258217669,43.01,79083.25,39.2,0.03664,2e-05,6.81735]
[1777258219448,43.01,79083.25,39.2,0.03664,2e-05,6.81735]
[1777258219503,43.01,79083.08,39.2,0.03664,2e-05,6.81753]
[1777258225264,43.0,79076.83,39.2,0.03649,2e-05,6.79446]
[1777258230299,43.0,79076.95,39.2,0.03648,2e-05,6.79361]
[1777258236341,43.0,79083.21,39.2,0.0366,2e-05,6.81097]
[1777258241376,43.0,79083.88,39.2,0.0366,2e-05,6.81185]
[1777258244444,42.99,79083.67,39.2,0.0366,2e-05,6.81084]
[1777258244545,42.99,79083.42,39.2,0.03659,2e-05,6.80943]
[1777258250440,43.0,79080.91,39.2,0.03655,2e-05,6.80326]
[1777258255080,43.0,79081.34,39.2,0.03657,2e-05,6.80595]
[1777258255119,43.0,79079.87,39.2,0.03654,2e-05,6.80173]
[1777258260510,43.0,79076.68,39.2,0.03646,2e-05,6.78953]
[1777258265545,43.0,79079.2,39.2,0.03651,2e-05,6.79695]
[1777258270580,42.99,79077.43,39.2,0.03646,2e-05,6.78964]
[1777258271290,42.99,79077.43,39.2,0.03646,2e-05,6.78964]
[1777258271573,42.99,79077.43,39.2,0.03646,2e-05,6.78964]
[1777258271651,42.99,79077.43,39.2,0.03646,2e-05,6.78964]
[1777258271833,42.99,79077.43,39.2,0.03646,2e-05,6.78964]
[1777258271870,42.99,79077.62,39.2,0.03646,2e-05,6.79005]
[1777258277628,43.0,79078.07,39.2,0.03649,2e-05,6.79414]
[1777258282664,43.0,79076.59,39.2,0.03647,2e-05,6.79121]
[1777258285755,43.01,79076.31,39.2,0.03647,2e-05,6.7911]
[1777258285805,43.01,79076.29,39.2,0.03647,2e-05,6.79146]
[1777258290210,43.0,79082.36,39.2,0.0366,2e-05,6.81147]
[1777258290235,43.0,79085.68,39.2,0.03667,2e-05,6.82227]
[1777258295756,43.01,79094.09,39.2,0.03685,2e-05,6.85048]
[1777258298147,43.01,79093.25,39.2,0.03684,2e-05,6.84792]
[1777258298162,43.01,79092.74,39.2,0.03683,2e-05,6.84684]
[1777258303331,43.01,79095.27,39.2,0.03688,2e-05,6.85414]
[1777258305874,43.0,79098.11,39.2,0.03694,2e-05,6.86321]
[1777258311871,43.0,79105.83,39.2,0.03709,2e-05,6.88713]
[1777258316905,43.0,79105.4,39.2,0.03707,2e-05,6.88363]
[1777258321941,42.99,79104.99,39.2,0.03704,2e-05,6.88024]
[1777258326371,42.99,79107.27,39.2,0.03708,2e-05,6.88651]
[1777258326976,42.99,79108.45,39.2,0.03711,2e-05,6.89019]
[1777258332011,42.99,79114.57,39.2,0.03725,2e-05,6.91259]
[1777258337046,42.99,79114.73,39.2,0.03726,2e-05,6.91455]
[1777258337346,42.99,79114.73,39.2,0.03726,2e-05,6.91455]
[1777258337352,42.99,79114.73,39.2,0.03726,2e-05,6.91455]
[1777258338192,42.99,79114.73,39.2,0.03726,2e-05,6.91455]
[1777258342082,42.99,79137.08,39.2,0.03777,2e-05,6.99242]
[1777258347118,42.99,79140.5,39.2,0.03785,2e-05,7.00484]
[1777258348069,42.99,79140.5,39.2,0.03785,2e-05,7.00484]
[1777258348073,42.99,79140.5,39.2,0.03785,2e-05,7.00484]
[1777258353159,42.99,79156.18,39.2,0.03819,2e-05,7.05742]
[1777258358194,42.99,79162.53,39.2,0.03833,2e-05,7.07962]
[1777258359884,42.99,79162.45,39.2,0.03833,2e-05,7.07931]
[1777258365244,42.99,79174.56,39.2,0.03861,2e-05,7.12162]
[1777258365912,42.99,79174.56,39.2,0.03861,2e-05,7.12162]
[1777258367126,42.99,79174.14,39.2,0.0386,2e-05,7.12004]
[1777258368984,42.99,79186.62,39.2,0.03888,2e-05,7.16391]
[1777258374317,42.99,79191.51,39.2,0.03898,2e-05,7.18012]
[1777258379352,42.99,79181.15,39.2,0.03874,2e-05,7.14257]
[1777258379988,42.99,79181.15,39.2,0.03874,2e-05,7.14257]
[1777258385394,42.99,79183.23,39.2,0.03878,2e-05,7.14923]
[1777258390432,42.99,79182.39,39.2,0.03876,2e-05,7.14556]
[1777258394133,42.99,79182.49,39.2,0.03876,2e-05,7.14564]
[1777258399494,42.98,79177.36,39.2,0.03864,2e-05,7.12655]
[1777258403635,42.98,79176.19,39.2,0.03861,2e-05,7.12212]
[1777258403731,42.98,79172.44,39.2,0.03852,2e-05,7.10878]
[1777258409565,42.97,79175.36,39.2,0.03856,2e-05,7.11452]
[1777258414600,42.97,79174.46,39.2,0.0385,2e-05,7.10505]
[1777258420641,42.96,79176.03,39.2,0.03851,2e-05,7.1061]
[1777258425677,42.95,79176.28,39.2,0.03849,2e-05,7.10323]
[1777258430713,42.95,79175.37,39.2,0.03844,2e-05,7.09631]
[1777258435747,42.94,79180.94,39.2,0.03854,2e-05,7.11229]
[1777258440802,42.93,79183.47,39.2,0.03858,2e-05,7.11817]
[1777258441441,42.93,79183.47,39.2,0.03858,2e-05,7.11817]
[1777258442583,42.93,79186.3,39.2,0.03864,2e-05,7.12665]
[1777258447830,42.92,79200.46,39.2,0.03893,2e-05,7.17184]
[1777258452866,42.91,79198.44,39.2,0.03885,2e-05,7.16044]
[1777258455869,42.91,79198.79,39.2,0.03885,2e-05,7.16003]
[1777258455902,42.91,79198.79,39.2,0.03885,2e-05,7.16003]
[1777258462936,42.9,79196.41,39.2,0.03875,2e-05,7.14501]
[1777258467972,42.89,79196.72,39.2,0.03873,2e-05,7.14211]
[1777258469206,42.89,79196.72,39.2,0.03873,2e-05,7.14211]
[1777258470244,42.89,79198.61,39.2,0.03877,2e-05,7.14722]
[1777258476028,42.88,79201.98,39.2,0.0388,2e-05,7.15188]
[1777258481062,42.87,79203.82,39.2,0.03881,2e-05,7.15437]
[1777258486097,42.86,79202.35,39.2,0.03875,2e-05,7.14512]
[1777258491135,42.85,79200.88,39.2,0.03869,2e-05,7.13592]
[1777258496169,42.85,79199.52,39.2,0.03864,2e-05,7.12724]
[1777258501205,42.84,79199.34,39.2,0.0386,2e-05,7.12205]
[1777258504836,42.83,79202.1,39.2,0.03865,2e-05,7.12955]
[1777258510270,42.83,79202.86,39.2,0.03864,2e-05,7.12765]
[1777258515305,42.82,79202.48,39.2,0.0386,2e-05,7.12252]
[1777258516652,42.82,79202.48,39.2,0.0386,2e-05,7.12252]
[1777258522354,42.81,79200.86,39.2,0.03853,2e-05,7.11158]
[1777258527393,42.8,79201.28,39.2,0.03852,2e-05,7.10941]
[1777258532428,42.8,79199.11,39.2,0.03843,2e-05,7.09567]
[1777258537469,42.79,79190.01,39.2,0.0382,2e-05,7.06012]
[1777258542504,42.78,79177.43,39.2,0.03789,2e-05,7.01305]
[1777258547540,42.78,79184.19,39.2,0.03803,2e-05,7.03383]
[1777258552574,42.77,79180.21,39.2,0.03792,2e-05,7.01686]
[1777258557610,42.77,79179.06,39.2,0.03787,2e-05,7.00996]
[1777258562645,42.76,79172.06,39.2,0.0377,2e-05,6.98274]
[1777258567680,42.76,79175.29,39.2,0.03775,2e-05,6.99148]
[1777258572715,42.75,79173.43,39.2,0.03769,2e-05,6.98235]
[1777258577749,42.75,79172.78,39.2,0.03766,2e-05,6.97754]
[1777258582785,42.74,79173.08,39.2,0.03765,2e-05,6.97609]
[1777258586532,42.74,79174.01,39.2,0.03767,2e-05,6.97835]
[1777258587519,42.74,79173.16,39.2,0.03764,2e-05,6.97438]
[1777258592855,42.73,79168.93,39.2,0.03751,2e-05,6.95429]
[1777258597890,42.73,79163.17,39.2,0.03737,2e-05,6.93194]
[1777258602925,42.73,79163.68,39.2,0.03737,2e-05,6.93159]
[1777258607959,42.72,79150.47,39.2,0.03706,2e-05,6.88374]
[1777258612995,42.72,79152.13,39.2,0.03709,2e-05,6.88778]
[1777258614343,42.72,79152.13,39.2,0.03709,2e-05,6.88778]
[1777258620046,42.71,79175.25,39.2,0.03758,2e-05,6.96534]
[1777258625081,42.71,79175.85,39.2,0.03758,2e-05,6.96507]
[1777258630115,42.7,79172.97,39.2,0.0375,2e-05,6.95269]
[1777258635151,42.7,79174.98,39.2,0.03753,2e-05,6.95743]
[1777258640186,42.7,79180.81,39.2,0.03765,2e-05,6.97555]
[1777258645220,42.69,79180.5,39.2,0.03763,2e-05,6.97202]
[1777258650256,42.69,79180.23,39.2,0.0376,2e-05,6.96868]
[1777258655291,42.68,79179.87,39.2,0.03757,2e-05,6.96264]
[1777258660326,42.68,79175.93,39.2,0.03746,2e-05,6.9466]
[1777258665361,42.67,79161.23,39.2,0.03712,2e-05,6.89317]
[1777258669293,42.67,79153.88,39.2,0.03695,2e-05,6.86634]
[1777258674424,42.67,79148.1,39.2,0.03681,2e-05,6.84498]
[1777258679458,42.67,79146.69,39.2,0.03677,2e-05,6.83851]
[1777258684494,42.66,79149.11,39.2,0.03681,2e-05,6.84557]
[1777258689532,42.66,79148.52,39.2,0.03679,2e-05,6.84218]
[1777258694567,42.66,79148.58,39.2,0.03678,2e-05,6.84108]
[1777258699603,42.66,79148.95,39.2,0.03678,2e-05,6.84105]
[1777258704638,42.65,79147.25,39.2,0.03674,2e-05,6.8339]
[1777258709673,42.65,79148.45,39.2,0.03676,2e-05,6.83679]
[1777258714707,42.65,79144.93,39.2,0.03666,2e-05,6.82101]
[1777258719745,42.65,79140.6,39.2,0.03656,2e-05,6.80504]
[1777258724780,42.64,79139.82,39.2,0.03653,2e-05,6.80136]
[1777258729815,42.64,79144.62,39.2,0.03663,2e-05,6.81695]
[1777258731677,42.64,79144.62,39.2,0.03663,2e-05,6.81695]
[1777258740892,42.64,79142.64,39.2,0.03657,2e-05,6.80783]
[1777258746933,42.64,79149.95,39.2,0.03673,2e-05,6.83172]
[1777258751969,42.63,79145.36,39.2,0.03662,2e-05,6.81471]
[1777258755905,42.63,79145.62,39.2,0.03662,2e-05,6.81497]
[1777258755911,42.63,79145.62,39.2,0.03662,2e-05,6.81497]
[1777258755932,42.63,79145.62,39.2,0.03662,2e-05,6.81497]
[1777258755935,42.63,79145.62,39.2,0.03662,2e-05,6.81497]
[1777258762050,42.63,79142.21,39.2,0.03653,2e-05,6.80177]
[1777258769863,42.63,79139.16,39.2,0.03646,2e-05,6.79087]
[1777258773624,42.63,79137.91,39.2,0.03641,2e-05,6.78277]
[1777258773838,42.63,79137.92,39.2,0.03641,2e-05,6.78249]
[1777258779169,42.62,79140.98,39.2,0.03647,2e-05,6.7922]
[1777258784203,42.62,79145.26,39.2,0.03656,2e-05,6.80604]
[1777258789302,42.62,79143.94,39.2,0.03653,2e-05,6.80071]
[1777258791429,42.62,79140.27,39.2,0.03645,2e-05,6.78768]
[1777258791642,42.62,79140.27,39.2,0.03645,2e-05,6.78768]
[1777258791651,42.62,79140.27,39.2,0.03645,2e-05,6.78768]
[1777258793976,42.62,79131.34,39.2,0.03625,2e-05,6.75646]
[1777258794478,42.62,79131.34,39.2,0.03625,2e-05,6.75646]
[1777258794481,42.62,79131.34,39.2,0.03625,2e-05,6.75646]
[1777258800316,42.62,79126.17,39.2,0.03613,2e-05,6.73803]
[1777258801049,42.62,79126.17,39.2,0.03613,2e-05,6.73803]
[1777258801254,42.62,79126.17,39.2,0.03613,2e-05,6.73803]
[1777258801340,42.62,79107.54,39.2,0.03572,2e-05,6.67425]
[1777258802642,42.62,79107.54,39.2,0.03572,2e-05,6.67425]
[1777258802934,42.62,79100.54,39.2,0.03557,2e-05,6.65036]
[1777258804001,42.62,79099.82,39.2,0.03555,2e-05,6.64791]
[1777258804051,42.62,79099.82,39.2,0.03555,2e-05,6.64791]
[1777258804267,42.62,79099.82,39.2,0.03555,2e-05,6.64791]
[1777258804365,42.62,79079.35,39.2,0.03511,2e-05,6.57864]
[1777258809379,42.61,79075.13,39.2,0.03501,2e-05,6.56249]
[1777258812224,42.61,79071.26,39.2,0.03492,2e-05,6.54873]
[1777258817436,42.61,79087.44,39.2,0.03526,2e-05,6.60118]
[1777258818209,42.61,79087.44,39.2,0.03526,2e-05,6.60118]
[1777258820698,42.61,79082.31,39.2,0.03514,2e-05,6.58298]
[1777258821187,42.61,79079.02,39.2,0.03506,2e-05,6.57109]
[1777258822350,42.6,79080.19,39.2,0.03509,2e-05,6.57466]
[1777258822590,42.6,79080.19,39.2,0.03509,2e-05,6.57466]
[1777258822823,42.6,79080.19,39.2,0.03509,2e-05,6.57466]
[1777258822820,42.6,79113.8,39.2,0.03581,2e-05,6.68873]
[1777258825371,42.6,79123.68,39.2,0.03603,2e-05,6.72269]
[1777258830526,42.6,79123.38,39.2,0.03602,2e-05,6.72132]
[1777258835561,42.6,79123.97,39.2,0.03602,2e-05,6.72065]
[1777258840597,42.6,79117.65,39.2,0.03588,2e-05,6.69879]
[1777258845632,42.6,79118.58,39.2,0.0359,2e-05,6.70183]
[1777258850667,42.6,79124.77,39.2,0.03603,2e-05,6.72278]
[1777258857827,42.6,79119.18,39.2,0.03591,2e-05,6.70345]
[1777258857835,42.6,79119.18,39.2,0.03591,2e-05,6.70345]
[1777258858280,42.6,79118.66,39.2,0.0359,2e-05,6.70159]
[1777258859922,42.6,79114.2,39.2,0.0358,2e-05,6.68632]
[1777258859925,42.6,79114.2,39.2,0.0358,2e-05,6.68632]
[1777258862905,42.6,79113.07,39.2,0.03578,2e-05,6.68248]
[1777258862907,42.6,79113.07,39.2,0.03578,2e-05,6.68248]
[1777258862918,42.6,79113.07,39.2,0.03578,2e-05,6.68248]
[1777258864913,42.6,79099.76,39.2,0.03549,2e-05,6.63728]
[1777258865583,42.6,79099.76,39.2,0.03549,2e-05,6.63728]
[1777258867610,42.6,79097.44,39.2,0.03544,2e-05,6.62958]
[1777258870979,42.6,79097.38,39.2,0.03544,2e-05,6.62973]
[1777258873243,42.6,79094.05,39.2,0.03537,2e-05,6.61866]
[1777258873247,42.6,79094.05,39.2,0.03537,2e-05,6.61866]
[1777258878897,42.6,79091.09,39.2,0.03531,2e-05,6.60926]
[1777258883932,42.61,79084.0,39.2,0.03516,2e-05,6.58596]
[1777258888967,42.61,79078.68,39.2,0.03505,2e-05,6.56884]
[1777258893426,42.61,79083.0,39.2,0.03514,2e-05,6.58161]
[1777258899038,42.61,79083.07,39.2,0.03515,2e-05,6.58295]
[1777258904073,42.61,79082.92,39.2,0.03515,2e-05,6.58325]
[1777258909543,42.61,79081.79,39.2,0.03513,2e-05,6.5801]
[1777258915150,42.62,79087.74,39.2,0.03526,2e-05,6.60108]
[1777258920189,42.62,79089.03,39.2,0.03529,2e-05,6.60609]
[1777258923181,42.62,79088.31,39.2,0.03528,2e-05,6.60391]
[1777258923183,42.62,79088.31,39.2,0.03528,2e-05,6.60391]
[1777258925242,42.62,79088.99,39.2,0.0353,2e-05,6.60646]
[1777258931431,42.62,79089.27,39.2,0.03531,2e-05,6.60814]
[1777258936299,42.62,79079.47,39.2,0.0351,2e-05,6.57572]
[1777258940495,42.62,79081.45,39.2,0.03515,2e-05,6.58307]
[1777258941098,42.62,79081.89,39.2,0.03516,2e-05,6.58471]
[1777258941547,42.62,79081.89,39.2,0.03516,2e-05,6.58471]
[1777258943579,42.62,79077.89,39.2,0.03508,2e-05,6.57154]
[1777258949400,42.63,79092.2,39.2,0.03539,2e-05,6.62119]
[1777258954444,42.63,79096.9,39.2,0.03548,2e-05,6.63518]
[1777258959481,42.63,79097.91,39.2,0.03551,2e-05,6.63896]
[1777258964490,42.63,79098.34,39.2,0.03552,2e-05,6.64069]
[1777258970559,42.63,79112.47,39.2,0.03583,2e-05,6.68896]
[1777258975594,42.63,79112.7,39.2,0.03583,2e-05,6.68969]
[1777258980629,42.63,79113.42,39.2,0.03585,2e-05,6.69208]
[1777258986671,42.63,79114.4,39.2,0.03587,2e-05,6.69531]
[1777258991706,42.63,79116.38,39.2,0.03591,2e-05,6.70195]
[1777258996741,42.63,79119.17,39.2,0.03597,2e-05,6.71124]
[1777259001776,42.63,79122.28,39.2,0.03603,2e-05,6.7216]
[1777259002673,42.63,79122.28,39.2,0.03603,2e-05,6.7216]
[1777259003529,42.63,79122.77,39.2,0.03604,2e-05,6.72322]
[1777259008825,42.62,79138.75,39.2,0.03639,2e-05,6.77724]
[1777259013449,42.62,79141.17,39.2,0.03643,2e-05,6.78253]
[1777259015908,42.62,79162.75,39.2,0.0369,2e-05,6.85664]
[1777259016205,42.62,79165.45,39.2,0.03696,2e-05,6.86572]
[1777259017248,42.62,79167.12,39.2,0.03699,2e-05,6.87122]
[1777259022926,42.62,79171.44,39.2,0.03708,2e-05,6.88429]
[1777259023108,42.62,79171.44,39.2,0.03708,2e-05,6.88429]
[1777259025199,42.62,79171.55,39.2,0.03708,2e-05,6.88402]
[1777259030982,42.61,79171.38,39.2,0.03706,2e-05,6.88153]
[1777259036017,42.61,79168.43,39.2,0.03698,2e-05,6.86971]
[1777259041052,42.61,79168.76,39.2,0.03698,2e-05,6.86936]
[1777259046086,42.6,79176.06,39.2,0.03713,2e-05,6.89322]
[1777259051122,42.6,79175.26,39.2,0.03711,2e-05,6.88878]
[1777259056425,42.6,79179.05,39.2,0.03718,2e-05,6.90067]
[1777259061242,42.59,79178.96,39.2,0.03717,2e-05,6.89863]
[1777259065409,42.59,79179.53,39.2,0.03717,2e-05,6.89925]
[1777259070262,42.59,79157.13,39.2,0.03666,2e-05,6.81952]
[1777259071096,42.59,79157.13,39.2,0.03666,2e-05,6.81952]
[1777259076304,42.59,79147.3,39.2,0.03642,2e-05,6.78193]
[1777259078248,42.59,79144.1,39.2,0.03635,2e-05,6.77074]
[1777259078250,42.59,79144.1,39.2,0.03635,2e-05,6.77074]
[1777259080272,42.59,79143.52,39.2,0.03634,2e-05,6.76848]
[1777259080275,42.59,79143.52,39.2,0.03634,2e-05,6.76848]
[1777259080277,42.59,79143.52,39.2,0.03634,2e-05,6.76848]
[1777259081884,42.58,79143.38,39.2,0.03633,2e-05,6.76786]
[1777259081885,42.58,79143.38,39.2,0.03633,2e-05,6.76786]
[1777259084704,42.58,79144.29,39.2,0.03635,2e-05,6.77061]
[1777259084706,42.58,79144.29,39.2,0.03635,2e-05,6.77061]
[1777259084708,42.58,79144.29,39.2,0.03635,2e-05,6.77061]
[1777259084971,42.58,79144.29,39.2,0.03635,2e-05,6.77061]
[1777259084972,42.58,79144.29,39.2,0.03635,2e-05,6.77061]
[1777259087010,42.58,79143.48,39.2,0.03633,2e-05,6.76755]
[1777259087013,42.58,79143.48,39.2,0.03633,2e-05,6.76755]
[1777259096445,42.58,79143.31,39.2,0.03632,2e-05,6.76556]
[1777259099654,42.58,79141.62,39.2,0.03628,2e-05,6.75949]
[1777259099655,42.58,79141.62,39.2,0.03628,2e-05,6.75949]
[1777259100407,42.58,79142.29,39.2,0.03629,2e-05,6.76168]
[1777259101567,42.58,79137.26,39.2,0.03618,2e-05,6.74427]
[1777259101635,42.58,79137.26,39.2,0.03618,2e-05,6.74427]
[1777259101638,42.58,79137.26,39.2,0.03618,2e-05,6.74427]
[1777259101642,42.58,79137.26,39.2,0.03618,2e-05,6.74427]
[1777259103591,42.58,79141.68,39.2,0.03628,2e-05,6.75926]
[1777259108488,42.58,79144.2,39.2,0.03633,2e-05,6.76734]
[1777259108528,42.58,79145.22,39.2,0.03635,2e-05,6.77072]
[1777259113564,42.57,79140.56,39.2,0.03623,2e-05,6.75172]
[1777259118598,42.57,79129.6,39.2,0.03597,2e-05,6.71136]
[1777259119160,42.57,79129.6,39.2,0.03597,2e-05,6.71136]
[1777259124641,42.56,79137.41,39.2,0.03612,2e-05,6.73492]
[1777259129676,42.56,79136.84,39.2,0.03609,2e-05,6.73022]
[1777259134711,42.55,79137.58,39.2,0.03608,2e-05,6.72767]
[1777259140753,42.54,79136.99,39.2,0.03604,2e-05,6.72245]
[1777259145787,42.54,79134.82,39.2,0.03598,2e-05,6.71243]
[1777259150823,42.54,79137.49,39.2,0.03602,2e-05,6.71907]
[1777259155858,42.53,79137.77,39.2,0.03601,2e-05,6.71746]
[1777259160892,42.52,79137.79,39.2,0.03599,2e-05,6.71445]
[1777259165932,42.52,79146.77,39.2,0.03617,2e-05,6.74269]
[1777259167212,42.52,79155.41,39.2,0.03636,2e-05,6.77185]
[1777259167947,42.52,79153.95,39.2,0.03632,2e-05,6.7667]
[1777259172983,42.52,79151.33,39.2,0.03626,2e-05,6.75713]
[1777259178019,42.52,79154.82,39.2,0.03633,2e-05,6.76857]
[1777259178203,42.52,79154.82,39.2,0.03633,2e-05,6.76857]
[1777259179027,42.51,79157.33,39.2,0.03639,2e-05,6.77671]
[1777259184061,42.51,79166.44,39.2,0.03657,2e-05,6.8055]
[1777259189214,42.5,79172.86,39.2,0.03669,2e-05,6.82488]
[1777259190104,42.5,79174.25,39.2,0.03672,2e-05,6.82949]
[1777259192557,42.5,79173.9,39.2,0.0367,2e-05,6.82544]
[1777259198160,42.5,79173.72,39.2,0.03669,2e-05,6.82358]
[1777259203061,42.5,79166.89,39.2,0.03653,2e-05,6.79918]
[1777259203194,42.5,79166.69,39.2,0.03653,2e-05,6.79832]
[1777259208230,42.49,79165.13,39.2,0.03647,2e-05,6.7899]
[1777259213265,42.49,79165.82,39.2,0.03647,2e-05,6.78931]
[1777259218305,42.48,79171.28,39.2,0.03657,2e-05,6.80519]
[1777259223339,42.48,79166.98,39.2,0.03645,2e-05,6.78729]
[1777259225132,42.48,79166.98,39.2,0.03645,2e-05,6.78729]
[1777259227412,42.47,79165.32,39.2,0.03641,2e-05,6.7798]
[1777259227536,42.47,79165.32,39.2,0.03641,2e-05,6.7798]
[1777259227538,42.47,79165.32,39.2,0.03641,2e-05,6.7798]
[1777259229574,42.47,79152.54,39.2,0.03612,2e-05,6.73457]
[1777259230573,42.47,79149.49,39.2,0.03605,2e-05,6.72351]
[1777259236431,42.46,79147.59,39.2,0.03598,2e-05,6.71294]
[1777259241466,42.46,79142.87,39.2,0.03586,2e-05,6.69391]
[1777259243201,42.46,79142.87,39.2,0.03586,2e-05,6.69391]
[1777259248515,42.45,79142.98,39.2,0.03584,2e-05,6.69104]
[1777259253549,42.45,79142.35,39.2,0.0358,2e-05,6.68437]
[1777259258584,42.44,79133.86,39.2,0.0356,2e-05,6.65333]
[1777259263619,42.44,79131.14,39.2,0.03553,2e-05,6.64229]
[1777259268655,42.44,79127.78,39.2,0.03544,2e-05,6.62916]
[1777259271317,42.43,79135.6,39.2,0.03561,2e-05,6.65516]
[1777259271320,42.43,79135.6,39.2,0.03561,2e-05,6.65516]
[1777259272104,42.43,79135.6,39.2,0.03561,2e-05,6.65516]
[1777259276637,42.43,79139.55,39.2,0.03568,2e-05,6.66676]
[1777259276875,42.43,79139.55,39.2,0.03568,2e-05,6.66676]
[1777259278214,42.43,79140.27,39.2,0.0357,2e-05,6.66884]
[1777259280635,42.43,79138.22,39.2,0.03564,2e-05,6.66057]
[1777259283761,42.42,79160.98,39.2,0.03613,2e-05,6.73702]
[1777259288796,42.42,79168.51,39.2,0.03628,2e-05,6.7604]
[1777259293831,42.41,79175.17,39.2,0.03641,2e-05,6.78069]
[1777259298866,42.41,79184.0,39.2,0.03659,2e-05,6.80844]
[1777259299754,42.41,79184.0,39.2,0.03659,2e-05,6.80844]
[1777259299991,42.41,79184.0,39.2,0.03659,2e-05,6.80844]
[1777259306773,42.4,79169.03,39.2,0.03623,2e-05,6.7527]
[1777259308468,42.4,79169.26,39.2,0.03623,2e-05,6.75246]
[1777259314944,42.39,79167.57,39.2,0.03616,2e-05,6.74086]
[1777259320295,42.39,79161.6,39.2,0.036,2e-05,6.71713]
[1777259326497,42.38,79165.38,39.2,0.03607,2e-05,6.72705]
[1777259332100,42.37,79172.0,39.2,0.03619,2e-05,6.74629]
[1777259337134,42.37,79171.51,39.2,0.03616,2e-05,6.7421]
[1777259338550,42.37,79168.96,39.2,0.0361,2e-05,6.73282]
[1777259344183,42.36,79167.73,39.2,0.03606,2e-05,6.72543]
[1777259349219,42.36,79169.6,39.2,0.03608,2e-05,6.72925]
[1777259350879,42.36,79169.72,39.2,0.03608,2e-05,6.72914]
[1777259356268,42.35,79176.64,39.2,0.03621,2e-05,6.75006]
[1777259358125,42.35,79178.51,39.2,0.03625,2e-05,6.75602]
[1777259363317,42.34,79182.54,39.2,0.03632,2e-05,6.76667]
[1777259368352,42.34,79181.93,39.2,0.03629,2e-05,6.76179]
[1777259373387,42.33,79182.0,39.2,0.03626,2e-05,6.75691]
[1777259375620,42.33,79182.25,39.2,0.03626,2e-05,6.75723]
[1777259379826,42.33,79184.1,39.2,0.03629,2e-05,6.76148]
[1777259385473,42.32,79189.01,39.2,0.03637,2e-05,6.77476]
[1777259390703,42.32,79190.11,39.2,0.03638,2e-05,6.77641]
[1777259396549,42.31,79192.14,39.2,0.0364,2e-05,6.77951]
[1777259400473,42.31,79193.54,39.2,0.03642,2e-05,6.78265]
[1777259405613,42.3,79196.69,39.2,0.03647,2e-05,6.79023]
[1777259410648,42.3,79197.05,39.2,0.03646,2e-05,6.7887]
[1777259412496,42.29,79197.24,39.2,0.03646,2e-05,6.7888]
[1777259418496,42.29,79197.88,39.2,0.03645,2e-05,6.78814]
[1777259423739,42.28,79201.87,39.2,0.03652,2e-05,6.79805]
[1777259428815,42.28,79203.08,39.2,0.03652,2e-05,6.79941]
[1777259435411,42.28,79203.08,39.2,0.03652,2e-05,6.79941]
[1777259440899,42.26,79218.73,39.2,0.03682,2e-05,6.84454]
[1777259445934,42.26,79220.91,39.2,0.03684,2e-05,6.84896]
[1777259451977,42.25,79221.48,39.2,0.03683,2e-05,6.84709]
[1777259457012,42.24,79219.79,39.2,0.03677,2e-05,6.83802]
[1777259462048,42.24,79219.21,39.2,0.03674,2e-05,6.83287]
[1777259467083,42.23,79213.54,39.2,0.03659,2e-05,6.81001]
[1777259472118,42.23,79210.52,39.2,0.03651,2e-05,6.79668]
[1777259477152,42.22,79203.83,39.2,0.03634,2e-05,6.7707]
[1777259482188,42.22,79203.77,39.2,0.03632,2e-05,6.76794]
[1777259487223,42.21,79202.11,39.2,0.03626,2e-05,6.7592]
[1777259492258,42.21,79201.09,39.2,0.03621,2e-05,6.75083]
[1777259497293,42.2,79198.3,39.2,0.03614,2e-05,6.73883]
[1777259502329,42.2,79194.38,39.2,0.03604,2e-05,6.72304]
[1777259507364,42.19,79194.5,39.2,0.03602,2e-05,6.72132]
[1777259512399,42.19,79193.22,39.2,0.03598,2e-05,6.71481]
[1777259517436,42.19,79188.91,39.2,0.03587,2e-05,6.69792]
[1777259522471,42.18,79191.9,39.2,0.03593,2e-05,6.70629]
[1777259528513,42.18,79198.5,39.2,0.03606,2e-05,6.72659]
[1777259533548,42.17,79198.56,39.2,0.03604,2e-05,6.72465]
[1777259538587,42.17,79192.68,39.2,0.0359,2e-05,6.70232]
[1777259543622,42.17,79192.87,39.2,0.03589,2e-05,6.70103]
[1777259548657,42.16,79189.56,39.2,0.03581,2e-05,6.68774]
[1777259553693,42.16,79191.18,39.2,0.03582,2e-05,6.68908]
[1777259558728,42.16,79196.18,39.2,0.03592,2e-05,6.70453]
[1777259563766,42.15,79213.37,39.2,0.03628,2e-05,6.76208]
[1777259569808,42.15,79221.22,39.2,0.03644,2e-05,6.78636]
[1777259574842,42.14,79230.06,39.2,0.03662,2e-05,6.81456]
[1777259579878,42.14,79228.86,39.2,0.03657,2e-05,6.80759]
[1777259584913,42.13,79224.99,39.2,0.03647,2e-05,6.79134]
[1777259590024,42.13,79214.87,39.2,0.03623,2e-05,6.75405]
[1777259595024,42.12,79212.84,39.2,0.03617,2e-05,6.7452]
[1777259602032,42.12,79212.31,39.2,0.03614,2e-05,6.73934]
[1777259607067,42.11,79212.86,39.2,0.03613,2e-05,6.73907]
[1777259612103,42.11,79223.45,39.2,0.03634,2e-05,6.77122]
[1777259617137,42.1,79221.08,39.2,0.03627,2e-05,6.76054]
[1777259622208,42.1,79220.85,39.2,0.03626,2e-05,6.75786]
[1777259628560,42.09,79219.1,39.2,0.0362,2e-05,6.74904]
[1777259634257,42.09,79222.07,39.2,0.03624,2e-05,6.75607]
[1777259639292,42.08,79220.48,39.2,0.03619,2e-05,6.74827]
[1777259644327,42.08,79223.79,39.2,0.03625,2e-05,6.75767]
[1777259649362,42.08,79234.87,39.2,0.03649,2e-05,6.79428]
[1777259654298,42.07,79236.31,39.2,0.0365,2e-05,6.79605]
[1777259659433,42.06,79237.54,39.2,0.0365,2e-05,6.79723]
[1777259664537,42.06,79235.78,39.2,0.03645,2e-05,6.78902]
[1777259670510,42.05,79228.91,39.2,0.03628,2e-05,6.76168]
[1777259675618,42.05,79226.93,39.2,0.03621,2e-05,6.75058]
[1777259675623,42.05,79226.93,39.2,0.03621,2e-05,6.75058]
[1777259675627,42.05,79226.93,39.2,0.03621,2e-05,6.75058]
[1777259685615,42.04,79213.75,39.2,0.03589,2e-05,6.70022]
[1777259690650,42.04,79210.88,39.2,0.03581,2e-05,6.68853]
[1777259695687,42.04,79207.45,39.2,0.03573,2e-05,6.67506]
[1777259700722,42.03,79205.41,39.2,0.03567,2e-05,6.66647]
[1777259705757,42.03,79186.6,39.2,0.03525,2e-05,6.60056]
[1777259711415,42.03,79182.91,39.2,0.03517,2e-05,6.58717]
[1777259716834,42.03,79186.97,39.2,0.03525,2e-05,6.59977]
[1777259721870,42.02,79187.7,39.2,0.03526,2e-05,6.60131]
[1777259726906,42.02,79187.79,39.2,0.03525,2e-05,6.60065]
[1777259731942,42.02,79184.66,39.2,0.03516,2e-05,6.58659]
[1777259737984,42.02,79184.18,39.2,0.03515,2e-05,6.58391]
[1777259744025,42.02,79184.74,39.2,0.03515,2e-05,6.58482]
[1777259749061,42.01,79185.32,39.2,0.03516,2e-05,6.58596]
[1777259754096,42.01,79186.09,39.2,0.03517,2e-05,6.58775]
[1777259759130,42.01,79187.69,39.2,0.0352,2e-05,6.59231]
[1777259764165,42.01,79189.23,39.2,0.03523,2e-05,6.59668]
[1777259769201,42.01,79188.85,39.2,0.03521,2e-05,6.59446]
[1777259774236,42.01,79189.85,39.2,0.03523,2e-05,6.59698]
[1777259780278,42.0,79188.54,39.2,0.03519,2e-05,6.5914]
[1777259785313,42.0,79188.12,39.2,0.03518,2e-05,6.58906]
[1777259790348,42.0,79199.46,39.2,0.03542,2e-05,6.62687]
[1777259795383,42.0,79185.35,39.2,0.03509,2e-05,6.575]
[1777259800418,42.0,79182.5,39.2,0.03503,2e-05,6.56462]
[1777259805453,42.0,79180.89,39.2,0.03499,2e-05,6.55848]
[1777259810489,41.99,79184.84,39.2,0.03507,2e-05,6.57138]
[1777259816531,41.99,79190.8,39.2,0.03519,2e-05,6.5908]
[1777259821566,41.99,79190.15,39.2,0.03517,2e-05,6.58772]
[1777259825593,41.99,79210.9,39.2,0.03562,2e-05,6.65806]
[1777259830629,41.99,79235.47,39.2,0.03615,2e-05,6.74141]
[1777259835664,41.98,79246.25,39.2,0.03638,2e-05,6.77675]
[1777259840698,41.98,79247.77,39.2,0.0364,2e-05,6.77968]
[1777259844718,41.98,79249.5,39.2,0.03643,2e-05,6.78524]
[1777259850770,41.97,79244.86,39.2,0.0363,2e-05,6.76478]
[1777259855805,41.96,79239.25,39.2,0.03615,2e-05,6.7407]
[1777259860840,41.96,79239.83,39.2,0.03615,2e-05,6.74066]
[1777259865920,41.96,79232.91,39.2,0.03598,2e-05,6.71468]
[1777259871917,41.95,79229.83,39.2,0.0359,2e-05,6.70191]
[1777259876953,41.95,79215.54,39.2,0.03557,2e-05,6.65095]
[1777259881988,41.95,79208.95,39.2,0.03542,2e-05,6.62707]
[1777259887023,41.95,79209.55,39.2,0.03543,2e-05,6.62801]
[1777259892058,41.94,79210.01,39.2,0.03543,2e-05,6.62848]
[1777259897092,41.94,79209.56,39.2,0.03541,2e-05,6.62578]
[1777259902419,41.94,79212.56,39.2,0.03547,2e-05,6.63522]
[1777259902423,41.94,79212.56,39.2,0.03547,2e-05,6.63522]
[1777259903742,41.94,79212.19,39.2,0.03546,2e-05,6.63371]
[1777259905753,41.94,79212.82,39.2,0.03547,2e-05,6.63542]
[1777259905756,41.94,79212.82,39.2,0.03547,2e-05,6.63542]
[1777259911679,41.94,79219.59,39.2,0.03561,2e-05,6.65724]
[1777259917233,41.93,79222.02,39.2,0.03564,2e-05,6.66129]
[1777259922268,41.93,79216.53,39.2,0.03551,2e-05,6.64103]
[1777259927599,41.93,79216.03,39.2,0.0355,2e-05,6.63834]
[1777259928516,41.93,79216.48,39.2,0.0355,2e-05,6.63941]
[1777259928783,41.93,79216.48,39.2,0.0355,2e-05,6.63941]
[1777259928794,41.93,79216.48,39.2,0.0355,2e-05,6.63941]
[1777259928977,41.93,79191.09,39.2,0.03495,2e-05,6.55196]
[1777259929029,41.93,79191.09,39.2,0.03495,2e-05,6.55196]
[1777259929317,41.93,79190.54,39.2,0.03493,2e-05,6.55008]
[1777259930759,41.93,79190.54,39.2,0.03493,2e-05,6.55008]
[1777259931336,41.92,79177.01,39.2,0.03463,2e-05,6.50228]
[1777259931446,41.92,79174.32,39.2,0.03457,2e-05,6.49314]
[1777259932826,41.92,79174.32,39.2,0.03457,2e-05,6.49314]
[1777259932927,41.92,79163.15,39.2,0.03433,2e-05,6.45524]
[1777259934005,41.92,79162.89,39.2,0.03433,2e-05,6.45436]
[1777259934874,41.92,79162.89,39.2,0.03433,2e-05,6.45436]
[1777259934975,41.92,79155.92,39.2,0.03417,2e-05,6.42942]
[1777259939491,41.92,79175.17,39.2,0.03458,2e-05,6.49491]
[1777259940256,41.92,79175.17,39.2,0.03458,2e-05,6.49491]
[1777259945982,41.92,79178.44,39.2,0.03465,2e-05,6.50551]
[1777259953988,41.92,79187.43,39.2,0.03484,2e-05,6.53479]
[1777259959276,41.92,79211.01,39.2,0.03534,2e-05,6.61437]
[1777259964564,41.91,79222.99,39.2,0.03559,2e-05,6.6535]
[1777259969599,41.91,79222.66,39.2,0.03557,2e-05,6.65049]
[1777259974634,41.9,79226.08,39.2,0.03562,2e-05,6.65805]
[1777259979670,41.9,79231.67,39.2,0.03573,2e-05,6.67545]
[1777259984706,41.9,79239.17,39.2,0.03588,2e-05,6.69933]
[1777259989743,41.89,79235.65,39.2,0.03579,2e-05,6.685]
[1777259994780,41.89,79231.27,39.2,0.03568,2e-05,6.66739]
[1777259999815,41.88,79231.41,39.2,0.03567,2e-05,6.66592]
[1777260004850,41.88,79231.4,39.2,0.03566,2e-05,6.66394]
[1777260009885,41.88,79237.0,39.2,0.03577,2e-05,6.68129]
[1777260014919,41.87,79240.68,39.2,0.03584,2e-05,6.69199]
[1777260019954,41.87,79236.83,39.2,0.03574,2e-05,6.67656]
[1777260024989,41.87,79226.09,39.2,0.03549,2e-05,6.63756]
[1777260030026,41.86,79220.07,39.2,0.03535,2e-05,6.61517]
[1777260035061,41.86,79222.59,39.2,0.03538,2e-05,6.61991]
[1777260040096,41.86,79236.14,39.2,0.03567,2e-05,6.665]
[1777260040515,41.86,79236.14,39.2,0.03567,2e-05,6.665]
[1777260046138,41.85,79234.0,39.2,0.03561,2e-05,6.65606]
[1777260051173,41.85,79235.82,39.2,0.03564,2e-05,6.6611]
[1777260056209,41.85,79235.75,39.2,0.03563,2e-05,6.65959]
[1777260061244,41.85,79234.8,39.2,0.0356,2e-05,6.65498]
[1777260066280,41.84,79233.71,39.2,0.03557,2e-05,6.64998]
[1777260071315,41.84,79234.24,39.2,0.03557,2e-05,6.65061]
[1777260076349,41.84,79246.98,39.2,0.03584,2e-05,6.69334]
[1777260082129,41.84,79245.65,39.2,0.03581,2e-05,6.68749]
[1777260083179,41.84,79245.78,39.2,0.03581,2e-05,6.68764]
[1777260083184,41.84,79245.78,39.2,0.03581,2e-05,6.68764]
[1777260089815,41.83,79246.33,39.2,0.03581,2e-05,6.68747]
[1777260092755,41.83,79256.55,39.2,0.03601,2e-05,6.71943]
[1777260092758,41.83,79256.55,39.2,0.03601,2e-05,6.71943]
[1777260098503,41.83,79239.59,39.2,0.03563,2e-05,6.65873]
[1777260104175,41.82,79234.36,39.2,0.0355,2e-05,6.63965]
[1777260104179,41.82,79234.36,39.2,0.0355,2e-05,6.63965]
[1777260104182,41.82,79234.36,39.2,0.0355,2e-05,6.63965]
[1777260107946,41.82,79244.06,39.2,0.03571,2e-05,6.67226]
[1777260113617,41.82,79232.26,39.2,0.03544,2e-05,6.62961]
[1777260118648,41.82,79215.11,39.2,0.03506,2e-05,6.56973]
[1777260123684,41.82,79228.24,39.2,0.03534,2e-05,6.61436]
[1777260128719,41.81,79231.33,39.2,0.03541,2e-05,6.62412]
[1777260133754,41.81,79238.43,39.2,0.03555,2e-05,6.64761]
[1777260138789,41.81,79227.44,39.2,0.03531,2e-05,6.60855]
[1777260143823,41.81,79226.96,39.2,0.03529,2e-05,6.60607]
[1777260147852,41.81,79192.82,39.2,0.03454,2e-05,6.48853]
[1777260152886,41.81,79201.97,39.2,0.03473,2e-05,6.51743]
[1777260157922,41.81,79204.45,39.2,0.03478,2e-05,6.52578]
[1777260162957,41.81,79199.01,39.2,0.03467,2e-05,6.50708]
[1777260164454,41.81,79200.26,39.2,0.03469,2e-05,6.51133]
[1777260164971,41.81,79194.7,39.2,0.03457,2e-05,6.49237]
[1777260167637,41.8,79191.59,39.2,0.03449,2e-05,6.47958]
[1777260167642,41.8,79191.59,39.2,0.03449,2e-05,6.47958]
[1777260170003,41.8,79192.0,39.2,0.03449,2e-05,6.47953]
[1777260170039,41.8,79194.55,39.2,0.03455,2e-05,6.48821]
[1777260175060,41.8,79202.52,39.2,0.03471,2e-05,6.5147]
[1777260180095,41.8,79210.45,39.2,0.03488,2e-05,6.54171]
[1777260185130,41.8,79216.69,39.2,0.03502,2e-05,6.56267]
[1777260190165,41.8,79229.76,39.2,0.0353,2e-05,6.60688]
[1777260195227,41.79,79244.62,39.2,0.03562,2e-05,6.65723]
[1777260200235,41.79,79220.39,39.2,0.03508,2e-05,6.57273]
[1777260203702,41.79,79215.94,39.2,0.03498,2e-05,6.55721]
[1777260207725,41.79,79212.5,39.2,0.0349,2e-05,6.54466]
[1777260208291,41.79,79210.96,39.2,0.03486,2e-05,6.53845]
[1777260209291,41.79,79210.96,39.2,0.03486,2e-05,6.53845]
[1777260209298,41.79,79210.11,39.2,0.03484,2e-05,6.53461]
[1777260213326,41.79,79229.69,39.2,0.03525,2e-05,6.59861]
[1777260218362,41.78,79231.68,39.2,0.03528,2e-05,6.6041]
[1777260223397,41.78,79230.12,39.2,0.03524,2e-05,6.5974]
[1777260228432,41.78,79229.07,39.2,0.03521,2e-05,6.5925]
[1777260233467,41.78,79224.65,39.2,0.0351,2e-05,6.57605]
[1777260238502,41.77,79216.06,39.2,0.03491,2e-05,6.54549]
[1777260243537,41.77,79211.05,39.2,0.03479,2e-05,6.52752]
[1777260248751,41.77,79209.17,39.2,0.03475,2e-05,6.52053]
[1777260248853,41.77,79205.4,39.2,0.03467,2e-05,6.50751]
[1777260251711,41.77,79209.01,39.2,0.03473,2e-05,6.51808]
[1777260251713,41.77,79216.74,39.2,0.0349,2e-05,6.54365]
[1777260257634,41.76,79222.4,39.2,0.03501,2e-05,6.56197]
[1777260262669,41.76,79222.22,39.2,0.035,2e-05,6.56037]
[1777260267705,41.76,79230.2,39.2,0.03517,2e-05,6.58677]
[1777260272753,41.76,79238.13,39.2,0.03532,2e-05,6.61046]
[1777260277775,41.76,79239.17,39.2,0.03534,2e-05,6.61268]
[1777260282811,41.75,79237.32,39.2,0.03529,2e-05,6.6049]
[1777260288852,41.75,79235.25,39.2,0.03523,2e-05,6.59622]
[1777260293888,41.75,79235.36,39.2,0.03523,2e-05,6.59533]
[1777260298923,41.75,79235.24,39.2,0.03522,2e-05,6.59367]
[1777260303958,41.74,79235.33,39.2,0.03521,2e-05,6.59276]
[1777260308993,41.74,79238.37,39.2,0.03527,2e-05,6.602]
[1777260314030,41.74,79240.06,39.2,0.0353,2e-05,6.60653]
[1777260319065,41.74,79236.42,39.2,0.03521,2e-05,6.59269]
[1777260324174,41.73,79226.78,39.2,0.03499,2e-05,6.55836]
[1777260330142,41.73,79216.43,39.2,0.03476,2e-05,6.5219]
[1777260335177,41.73,79215.96,39.2,0.03473,2e-05,6.51731]
[1777260340212,41.73,79216.24,39.2,0.03474,2e-05,6.51768]
[1777260345249,41.73,79216.74,39.2,0.03474,2e-05,6.51878]
[1777260350223,41.73,79217.2,39.2,0.03475,2e-05,6.51985]
[1777260350324,41.73,79213.75,39.2,0.03467,2e-05,6.50792]
[1777260356330,41.72,79208.84,39.2,0.03453,2e-05,6.48607]
[1777260360367,41.71,79208.89,39.2,0.03452,2e-05,6.48375]
[1777260361365,41.71,79207.07,39.2,0.03447,2e-05,6.47666]
[1777260368416,41.71,79207.05,39.2,0.03447,2e-05,6.47626]
[1777260373451,41.71,79215.29,39.2,0.03465,2e-05,6.50403]
[1777260378928,41.71,79217.16,39.2,0.03469,2e-05,6.51004]
[1777260378934,41.71,79217.16,39.2,0.03469,2e-05,6.51004]
[1777260378948,41.71,79217.31,39.2,0.03469,2e-05,6.51045]
[1777260384238,41.7,79220.17,39.2,0.03473,2e-05,6.51675]
[1777260384239,41.7,79220.17,39.2,0.03473,2e-05,6.51675]
[1777260384667,41.7,79221.85,39.2,0.03475,2e-05,6.52074]
[1777260384761,41.7,79223.99,39.2,0.0348,2e-05,6.52808]
[1777260390570,41.7,79230.13,39.2,0.03493,2e-05,6.54835]
[1777260395604,41.7,79234.58,39.2,0.03501,2e-05,6.56037]
[1777260400640,41.69,79232.12,39.2,0.03495,2e-05,6.55104]
[1777260405675,41.69,79233.86,39.2,0.03498,2e-05,6.55616]
[1777260410716,41.69,79232.6,39.2,0.03495,2e-05,6.55096]
[1777260415750,41.69,79243.92,39.2,0.03519,2e-05,6.58902]
[1777260420785,41.69,79244.5,39.2,0.03519,2e-05,6.58985]
[1777260425820,41.68,79242.04,39.2,0.03513,2e-05,6.58027]
[1777260430856,41.68,79242.73,39.2,0.03514,2e-05,6.58162]
[1777260435891,41.68,79241.63,39.2,0.03511,2e-05,6.57676]
[1777260440926,41.68,79241.57,39.2,0.0351,2e-05,6.57551]
[1777260446967,41.68,79243.07,39.2,0.03513,2e-05,6.57944]
[1777260452005,41.67,79242.99,39.2,0.03511,2e-05,6.57574]
[1777260457038,41.67,79241.89,39.2,0.03507,2e-05,6.57094]
[1777260462073,41.67,79249.61,39.2,0.03524,2e-05,6.59656]
[1777260467132,41.67,79249.31,39.2,0.03522,2e-05,6.59455]
[1777260473150,41.67,79239.21,39.2,0.03499,2e-05,6.55842]
[1777260478185,41.66,79239.38,39.2,0.03499,2e-05,6.55814]
[1777260483220,41.66,79240.48,39.2,0.03501,2e-05,6.56104]
[1777260488255,41.66,79242.4,39.2,0.03505,2e-05,6.56673]
[1777260493289,41.66,79242.68,39.2,0.03505,2e-05,6.56658]
[1777260498324,41.66,79234.64,39.2,0.03487,2e-05,6.53814]
[1777260503360,41.66,79235.39,39.2,0.03488,2e-05,6.54002]
[1777260508394,41.65,79235.74,39.2,0.03488,2e-05,6.54051]
[1777260513430,41.65,79235.26,39.2,0.03485,2e-05,6.53579]
[1777260518465,41.65,79236.56,39.2,0.03488,2e-05,6.53959]
[1777260523500,41.65,79237.1,39.2,0.03488,2e-05,6.54073]
[1777260528534,41.65,79240.38,39.2,0.03495,2e-05,6.55122]
[1777260533570,41.65,79239.46,39.2,0.03493,2e-05,6.5473]
[1777260538606,41.65,79239.53,39.2,0.03492,2e-05,6.54679]
[1777260543641,41.65,79244.99,39.2,0.03504,2e-05,6.56474]
[1777260548676,41.64,79245.78,39.2,0.03505,2e-05,6.56653]
[1777260553711,41.64,79245.01,39.2,0.03502,2e-05,6.56299]
[1777260559698,41.64,79246.85,39.2,0.03506,2e-05,6.5686]
[1777260565795,41.64,79246.07,39.2,0.03503,2e-05,6.56446]
[1777260570829,41.64,79244.95,39.2,0.035,2e-05,6.55971]
[1777260575865,41.63,79243.51,39.2,0.03495,2e-05,6.55156]
[1777260581645,41.63,79236.35,39.2,0.03479,2e-05,6.52634]
[1777260590970,41.63,79240.38,39.2,0.03487,2e-05,6.53887]
[1777260599029,41.63,79240.73,39.2,0.03487,2e-05,6.539]
[1777260604097,41.63,79258.37,39.2,0.03526,2e-05,6.59909]
[1777260609131,41.63,79250.99,39.2,0.03509,2e-05,6.57253]
[1777260614167,41.62,79250.16,39.2,0.03506,2e-05,6.56874]
[1777260619202,41.62,79240.18,39.2,0.03484,2e-05,6.53349]
[1777260624237,41.62,79246.58,39.2,0.03497,2e-05,6.55487]
[1777260629271,41.62,79247.06,39.2,0.03498,2e-05,6.55573]
[1777260635314,41.62,79258.94,39.2,0.03522,2e-05,6.59323]
[1777260640349,41.61,79264.84,39.2,0.03534,2e-05,6.61253]
[1777260645384,41.61,79266.78,39.2,0.03538,2e-05,6.61797]
[1777260650419,41.61,79275.9,39.2,0.03557,2e-05,6.64822]
[1777260655453,41.61,79289.57,39.2,0.03586,2e-05,6.6937]
[1777260660489,41.6,79289.75,39.2,0.03585,2e-05,6.69243]
[1777260660812,41.6,79289.75,39.2,0.03585,2e-05,6.69243]
[1777260666155,41.6,79291.93,39.2,0.03589,2e-05,6.69814]
[1777260666815,41.6,79291.93,39.2,0.03589,2e-05,6.69814]
[1777260670227,41.6,79294.65,39.2,0.03594,2e-05,6.70637]
[1777260670990,41.6,79292.52,39.2,0.03589,2e-05,6.69852]
[1777260676607,41.59,79278.01,39.2,0.03555,2e-05,6.64588]
[1777260680184,41.59,79276.13,39.2,0.03551,2e-05,6.63846]
[1777260685671,41.59,79267.06,39.2,0.0353,2e-05,6.60558]
[1777260690707,41.58,79274.64,39.2,0.03546,2e-05,6.63056]
[1777260695743,41.58,79275.25,39.2,0.03545,2e-05,6.62893]
[1777260700778,41.58,79283.93,39.2,0.03563,2e-05,6.6576]
[1777260705813,41.58,79284.89,39.2,0.03564,2e-05,6.65932]
[1777260710848,41.57,79274.35,39.2,0.0354,2e-05,6.62123]
[1777260715883,41.57,79274.0,39.2,0.03538,2e-05,6.61878]
[1777260720918,41.57,79275.18,39.2,0.0354,2e-05,6.62155]
[1777260725953,41.57,79280.43,39.2,0.03551,2e-05,6.63846]
[1777260730988,41.56,79279.83,39.2,0.03549,2e-05,6.63496]
[1777260736694,41.56,79272.54,39.2,0.03532,2e-05,6.60856]
[1777260737277,41.56,79266.62,39.2,0.03518,2e-05,6.58758]
[1777260737401,41.56,79266.62,39.2,0.03518,2e-05,6.58758]
[1777260737466,41.56,79246.83,39.2,0.03475,2e-05,6.51931]
[1777260741837,41.56,79229.08,39.2,0.03436,2e-05,6.45686]
[1777260744634,41.55,79226.31,39.2,0.03428,2e-05,6.44533]
[1777260750122,41.54,79224.94,39.2,0.03422,2e-05,6.43569]
[1777260752878,41.54,79224.79,39.2,0.0342,2e-05,6.43211]
[1777260762206,41.53,79220.47,39.2,0.03406,2e-05,6.40989]
[1777260767240,41.52,79223.46,39.2,0.0341,2e-05,6.4167]
[1777260773282,41.51,79223.2,39.2,0.03407,2e-05,6.41172]
[1777260778318,41.51,79227.16,39.2,0.03413,2e-05,6.4218]
[1777260782838,41.5,79226.87,39.2,0.03411,2e-05,6.41875]
[1777260788387,41.49,79232.16,39.2,0.0342,2e-05,6.43193]
[1777260793423,41.49,79232.06,39.2,0.03417,2e-05,6.42808]
[1777260798457,41.48,79233.46,39.2,0.03418,2e-05,6.42938]
[1777260799060,41.48,79233.46,39.2,0.03418,2e-05,6.42938]
[1777260799076,41.48,79233.46,39.2,0.03418,2e-05,6.42938]
[1777260799502,41.48,79233.46,39.2,0.03418,2e-05,6.42938]
[1777260799578,41.48,79233.46,39.2,0.03418,2e-05,6.42938]
[1777260808527,41.47,79234.57,39.2,0.03416,2e-05,6.42622]
[1777260812868,41.46,79234.94,39.2,0.03414,2e-05,6.42308]
[1777260818598,41.46,79235.18,39.2,0.03411,2e-05,6.41915]
[1777260823633,41.45,79236.17,39.2,0.03411,2e-05,6.41849]
[1777260828701,41.44,79236.05,39.2,0.03409,2e-05,6.41474]
[1777260833703,41.44,79236.38,39.2,0.03407,2e-05,6.41255]
[1777260838739,41.43,79236.45,39.2,0.03405,2e-05,6.4095]
[1777260842813,41.43,79243.25,39.2,0.03418,2e-05,6.43064]
[1777260842928,41.42,79248.47,39.2,0.03429,2e-05,6.44782]
[1777260845556,41.42,79251.65,39.2,0.03436,2e-05,6.45879]
[1777260845573,41.42,79251.65,39.2,0.03436,2e-05,6.45879]
[1777260849687,41.42,79254.14,39.2,0.03442,2e-05,6.46742]
[1777260849816,41.42,79253.87,39.2,0.03441,2e-05,6.46652]
[1777260854850,41.42,79254.64,39.2,0.0344,2e-05,6.46542]
[1777260855857,41.42,79254.64,39.2,0.0344,2e-05,6.46542]
[1777260855920,41.42,79255.91,39.2,0.03443,2e-05,6.46904]
[1777260861900,41.42,79255.58,39.2,0.03442,2e-05,6.46803]
[1777260866935,41.42,79254.44,39.2,0.0344,2e-05,6.46425]
[1777260873984,41.42,79243.86,39.2,0.03416,2e-05,6.42623]
[1777260879019,41.42,79245.2,39.2,0.03419,2e-05,6.4312]
[1777260884053,41.42,79245.69,39.2,0.0342,2e-05,6.43327]
[1777260889097,41.42,79248.13,39.2,0.03426,2e-05,6.44194]
[1777260894126,41.42,79244.46,39.2,0.03418,2e-05,6.42975]
[1777260899161,41.42,79244.63,39.2,0.03419,2e-05,6.43073]
[1777260906210,41.42,79245.2,39.2,0.0342,2e-05,6.43321]
[1777260912253,41.42,79243.71,39.2,0.03417,2e-05,6.42861]
[1777260917778,41.42,79241.12,39.2,0.03412,2e-05,6.42011]
[1777260917796,41.42,79241.12,39.2,0.03412,2e-05,6.42011]
[1777260917917,41.42,79239.44,39.2,0.03409,2e-05,6.41459]
[1777260920733,41.42,79234.66,39.2,0.03398,2e-05,6.39764]
[1777260923096,41.42,79230.77,39.2,0.03389,2e-05,6.38316]
[1777260923098,41.42,79230.77,39.2,0.03389,2e-05,6.38316]
[1777260928365,41.41,79225.81,39.2,0.03376,2e-05,6.36238]
[1777260933400,41.41,79231.22,39.2,0.03384,2e-05,6.37546]
[1777260937216,41.4,79230.31,39.2,0.03381,2e-05,6.3706]
[1777260937428,41.4,79230.55,39.2,0.03381,2e-05,6.37083]
[1777260942462,41.4,79237.68,39.2,0.03397,2e-05,6.39582]
[1777260947498,41.41,79232.93,39.2,0.03387,2e-05,6.38043]
[1777260952695,41.41,79233.74,39.2,0.03389,2e-05,6.38382]
[1777260958575,41.41,79232.59,39.2,0.03388,2e-05,6.381]
[1777260960454,41.41,79232.52,39.2,0.03388,2e-05,6.38093]
[1777260960589,41.41,79231.91,39.2,0.03386,2e-05,6.37902]
[1777260963610,41.41,79208.58,39.2,0.03336,2e-05,6.29842]
[1777260968645,41.4,79205.09,39.2,0.03327,2e-05,6.28441]
[1777260973680,41.4,79190.98,39.2,0.03296,2e-05,6.23497]
[1777260974933,41.4,79190.98,39.2,0.03296,2e-05,6.23497]
[1777260975137,41.4,79190.98,39.2,0.03296,2e-05,6.23497]
[1777260978157,41.4,79169.96,39.2,0.03251,2e-05,6.16354]
[1777260980934,41.39,79170.21,39.2,0.03251,2e-05,6.16388]
[1777260986771,41.39,79169.28,39.2,0.03248,2e-05,6.1591]
[1777260991806,41.39,79169.7,39.2,0.03247,2e-05,6.15705]
[1777260996848,41.39,79172.87,39.2,0.03253,2e-05,6.16615]
[1777261001883,41.38,79185.32,39.2,0.03278,2e-05,6.20622]
[1777261002321,41.38,79185.32,39.2,0.03278,2e-05,6.20622]
[1777261002890,41.38,79186.39,39.2,0.03281,2e-05,6.21024]
[1777261007925,41.39,79202.51,39.2,0.03316,2e-05,6.2662]
[1777261008346,41.39,79202.51,39.2,0.03316,2e-05,6.2662]
[1777261008514,41.39,79202.51,39.2,0.03316,2e-05,6.2662]
[1777261009940,41.39,79229.9,39.2,0.03374,2e-05,6.35932]
[1777261011954,41.39,79251.69,39.2,0.03421,2e-05,6.43386]
[1777261013520,41.39,79255.48,39.2,0.03429,2e-05,6.44695]
[1777261018656,41.39,79247.71,39.2,0.03413,2e-05,6.42085]
[1777261022031,41.39,79227.46,39.2,0.0337,2e-05,6.35256]
[1777261023105,41.39,79227.46,39.2,0.0337,2e-05,6.35256]
[1777261029082,41.4,79217.36,39.2,0.03349,2e-05,6.31989]
[1777261034115,41.4,79211.81,39.2,0.03339,2e-05,6.30262]
[1777261039151,41.4,79203.33,39.2,0.03322,2e-05,6.27564]
[1777261039221,41.4,79203.33,39.2,0.03322,2e-05,6.27564]
[1777261045193,41.4,79199.99,39.2,0.03316,2e-05,6.2665]
[1777261050228,41.41,79198.9,39.2,0.03315,2e-05,6.26457]
[1777261055264,41.41,79192.55,39.2,0.03301,2e-05,6.24279]
[1777261060299,41.42,79193.0,39.2,0.03304,2e-05,6.2462]
[1777261065333,41.42,79193.5,39.2,0.03306,2e-05,6.24976]
[1777261070881,41.42,79196.88,39.2,0.03314,2e-05,6.26259]
[1777261076410,41.43,79197.24,39.2,0.03316,2e-05,6.26621]
[1777261081445,41.43,79199.21,39.2,0.03321,2e-05,6.27449]
[1777261086481,41.43,79198.72,39.2,0.03322,2e-05,6.27451]
[1777261088023,41.43,79198.72,39.2,0.03322,2e-05,6.27451]
[1777261092402,41.44,79202.46,39.2,0.0333,2e-05,6.28874]
[1777261093119,41.44,79207.38,39.2,0.03342,2e-05,6.30649]
[1777261098650,41.44,79207.14,39.2,0.03343,2e-05,6.30903]
[1777261099783,41.45,79208.56,39.2,0.03347,2e-05,6.31465]
[1777261101693,41.45,79208.71,39.2,0.03348,2e-05,6.31681]
[1777261103029,41.45,79207.53,39.2,0.03346,2e-05,6.31365]
[1777261108442,41.46,79208.23,39.2,0.03351,2e-05,6.3209]
[1777261110200,41.46,79202.59,39.2,0.0334,2e-05,6.30353]
[1777261115687,41.47,79198.38,39.2,0.03333,2e-05,6.29214]
[1777261121019,41.48,79196.29,39.2,0.03331,2e-05,6.28852]
[1777261126763,41.49,79192.07,39.2,0.03326,2e-05,6.28037]
[1777261131798,41.5,79201.55,39.2,0.03349,2e-05,6.31655]
[1777261134644,41.5,79201.23,39.2,0.03349,2e-05,6.3171]
[1777261140286,41.51,79202.55,39.2,0.03354,2e-05,6.32555]
[1777261149926,41.53,79205.08,39.2,0.03365,2e-05,6.34266]
[1777261152382,41.53,79205.48,39.2,0.03367,2e-05,6.34554]
[1777261152403,41.53,79205.48,39.2,0.03367,2e-05,6.34554]
[1777261157528,41.56,79204.85,39.2,0.03377,2e-05,6.36122]
[1777261163017,41.6,79200.9,39.2,0.0338,2e-05,6.36531]
[1777261168053,41.6,79199.95,39.2,0.0338,2e-05,6.36567]
[1777261173497,41.61,79206.33,39.2,0.03395,2e-05,6.38836]
[1777261179129,41.62,79205.69,39.2,0.03396,2e-05,6.39022]
[1777261182424,41.62,79204.95,39.2,0.03396,2e-05,6.38973]
[1777261188191,41.63,79200.84,39.2,0.0339,2e-05,6.37986]
[1777261193226,41.64,79199.79,39.2,0.0339,2e-05,6.37972]
[1777261198263,41.64,79192.75,39.2,0.03377,2e-05,6.35943]
[1777261203298,41.65,79197.8,39.2,0.0339,2e-05,6.37998]
[1777261204723,41.65,79195.61,39.2,0.03386,2e-05,6.37327]
[1777261210348,41.66,79194.52,39.2,0.03386,2e-05,6.37372]
[1777261215383,41.67,79195.24,39.2,0.0339,2e-05,6.37955]
[1777261220038,41.67,79193.33,39.2,0.03387,2e-05,6.37514]
[1777261225453,41.68,79193.21,39.2,0.0339,2e-05,6.37948]
[1777261229552,41.68,79196.12,39.2,0.03398,2e-05,6.39132]
[1777261235548,41.69,79202.02,39.2,0.03411,2e-05,6.41274]
[1777261242572,41.7,79199.31,39.2,0.03409,2e-05,6.40854]
[1777261247607,41.7,79202.18,39.2,0.03417,2e-05,6.42135]
[1777261252642,41.71,79201.15,39.2,0.03417,2e-05,6.42084]
[1777261257678,41.72,79201.53,39.2,0.0342,2e-05,6.42511]
[1777261261505,41.72,79201.02,39.2,0.0342,2e-05,6.42515]
[1777261266742,41.75,79207.67,39.2,0.03445,2e-05,6.46569]
[1777261271780,41.76,79209.77,39.2,0.03452,2e-05,6.4754]
[1777261276815,41.76,79216.9,39.2,0.03469,2e-05,6.50213]
[1777261281850,41.77,79216.23,39.2,0.03469,2e-05,6.50214]
[1777261286885,41.77,79212.17,39.2,0.03461,2e-05,6.4906]
[1777261291922,41.78,79209.72,39.2,0.03456,2e-05,6.48226]
[1777261296957,41.78,79210.72,39.2,0.0346,2e-05,6.48809]
[1777261301992,41.79,79211.0,39.2,0.03462,2e-05,6.49142]
[1777261307027,41.79,79211.68,39.2,0.03465,2e-05,6.49608]
[1777261312062,41.79,79216.01,39.2,0.03476,2e-05,6.51317]
[1777261317097,41.8,79217.18,39.2,0.0348,2e-05,6.51935]
[1777261322133,41.8,79220.47,39.2,0.03489,2e-05,6.53271]
[1777261330190,41.81,79220.65,39.2,0.03491,2e-05,6.53689]
[1777261335225,41.81,79225.13,39.2,0.03502,2e-05,6.55379]
[1777261340260,41.82,79237.66,39.2,0.03531,2e-05,6.59885]
[1777261345294,41.82,79235.46,39.2,0.03527,2e-05,6.59277]
[1777261350330,41.82,79225.17,39.2,0.03506,2e-05,6.55896]
[1777261355368,41.82,79226.25,39.2,0.03508,2e-05,6.56209]
[1777261360403,41.83,79224.27,39.2,0.03505,2e-05,6.55708]
[1777261365439,41.83,79224.01,39.2,0.03505,2e-05,6.55797]
[1777261370474,41.84,79223.73,39.2,0.03506,2e-05,6.55879]
[1777261375509,41.84,79221.69,39.2,0.03503,2e-05,6.55356]
[1777261380545,41.84,79219.95,39.2,0.035,2e-05,6.5495]
[1777261385580,41.85,79221.69,39.2,0.03505,2e-05,6.55727]
[1777261390615,41.85,79221.01,39.2,0.03505,2e-05,6.55671]
[1777261395650,41.85,79220.63,39.2,0.03505,2e-05,6.55717]
[1777261400685,41.86,79221.34,39.2,0.03508,2e-05,6.56133]
[1777261405720,41.86,79222.15,39.2,0.03511,2e-05,6.56583]
[1777261410755,41.86,79222.43,39.2,0.03512,2e-05,6.56848]
[1777261415790,41.87,79222.29,39.2,0.03512,2e-05,6.56729]
[1777261420825,41.87,79221.56,39.2,0.03511,2e-05,6.56644]
[1777261426248,41.87,79222.87,39.2,0.03515,2e-05,6.57228]
[1777261431902,41.88,79222.11,39.2,0.03515,2e-05,6.57195]
[1777261436938,41.88,79230.99,39.2,0.03535,2e-05,6.60399]
[1777261441973,41.88,79234.8,39.2,0.03545,2e-05,6.6185]
[1777261447008,41.88,79237.95,39.2,0.03552,2e-05,6.63055]
[1777261452042,41.88,79238.41,39.2,0.03554,2e-05,6.63326]
[1777261457550,41.89,79241.11,39.2,0.03561,2e-05,6.64344]
[1777261463120,41.89,79239.12,39.2,0.03557,2e-05,6.63805]
[1777261469162,41.89,79238.76,39.2,0.03557,2e-05,6.6381]
[1777261474197,41.89,79234.78,39.2,0.03548,2e-05,6.62305]
[1777261479235,41.9,79234.29,39.2,0.03548,2e-05,6.62252]
[1777261484270,41.9,79233.97,39.2,0.03548,2e-05,6.62261]
[1777261489307,41.9,79232.68,39.2,0.03546,2e-05,6.61969]
[1777261494341,41.9,79237.5,39.2,0.03557,2e-05,6.6375]
[1777261499377,41.91,79247.08,39.2,0.03579,2e-05,6.67161]
[1777261504412,41.91,79246.84,39.2,0.03579,2e-05,6.67157]
[1777261509447,41.91,79250.29,39.2,0.03587,2e-05,6.68427]
[1777261514481,41.91,79249.99,39.2,0.03587,2e-05,6.68391]
[1777261519517,41.91,79250.08,39.2,0.03587,2e-05,6.68489]
[1777261524552,41.91,79249.4,39.2,0.03586,2e-05,6.68323]
[1777261529587,41.91,79252.56,39.2,0.03594,2e-05,6.69487]
[1777261534622,41.91,79253.65,39.2,0.03595,2e-05,6.6968]
[1777261539657,41.92,79253.25,39.2,0.03595,2e-05,6.69598]
[1777261544692,41.92,79245.86,39.2,0.03579,2e-05,6.67103]
[1777261549727,41.92,79247.04,39.2,0.03582,2e-05,6.67588]
[1777261554761,41.92,79243.04,39.2,0.03574,2e-05,6.66284]
[1777261559797,41.92,79242.09,39.2,0.03572,2e-05,6.66039]
[1777261564832,41.92,79229.04,39.2,0.03544,2e-05,6.61631]
[1777261571613,41.92,79227.12,39.2,0.03541,2e-05,6.61068]
[1777261576922,41.93,79219.27,39.2,0.03525,2e-05,6.58575]
[1777261581957,41.93,79216.15,39.2,0.03519,2e-05,6.57651]
[1777261586992,41.93,79207.3,39.2,0.03501,2e-05,6.5478]
[1777261592027,41.94,79205.61,39.2,0.03497,2e-05,6.5414]
[1777261597523,41.94,79196.97,39.2,0.03479,2e-05,6.51336]
[1777261603104,41.95,79189.96,39.2,0.03466,2e-05,6.49232]
[1777261608139,41.95,79193.18,39.2,0.03474,2e-05,6.5054]
[1777261613174,41.95,79190.33,39.2,0.03469,2e-05,6.49777]
[1777261618208,41.96,79186.59,39.2,0.03463,2e-05,6.48726]
[1777261623244,41.96,79190.83,39.2,0.03473,2e-05,6.50378]
[1777261629286,41.97,79189.92,39.2,0.03473,2e-05,6.50318]
[1777261634321,41.97,79188.37,39.2,0.03471,2e-05,6.49998]
[1777261639356,41.98,79190.84,39.2,0.03478,2e-05,6.51043]
[1777261644390,41.98,79191.28,39.2,0.0348,2e-05,6.51391]
[1777261649426,41.98,79189.88,39.2,0.03478,2e-05,6.51112]
[1777261654460,41.99,79189.27,39.2,0.03477,2e-05,6.50866]
[1777261659496,41.99,79189.91,39.2,0.0348,2e-05,6.51322]
[1777261664533,41.99,79189.42,39.2,0.0348,2e-05,6.5135]
[1777261668844,42.0,79190.28,39.2,0.03483,2e-05,6.5176]
[1777261673849,42.0,79170.25,39.2,0.03441,2e-05,6.45193]
[1777261679442,42.01,79157.86,39.2,0.03416,2e-05,6.41281]
[1777261685477,42.01,79168.54,39.2,0.03441,2e-05,6.45136]
[1777261685479,42.01,79168.54,39.2,0.03441,2e-05,6.45136]
[1777261690719,42.02,79176.55,39.2,0.0346,2e-05,6.48183]
[1777261695753,42.02,79179.4,39.2,0.03468,2e-05,6.49362]
[1777261700789,42.03,79178.94,39.2,0.03468,2e-05,6.49416]
[1777261705824,42.03,79178.18,39.2,0.03468,2e-05,6.49366]
[1777261711866,42.03,79175.51,39.2,0.03462,2e-05,6.48477]
[1777261716900,42.04,79173.74,39.2,0.0346,2e-05,6.48094]
[1777261721936,42.04,79176.26,39.2,0.03467,2e-05,6.49161]
[1777261728984,42.05,79175.61,39.2,0.03467,2e-05,6.49235]
[1777261734020,42.05,79190.09,39.2,0.035,2e-05,6.54363]
[1777261739055,42.06,79196.79,39.2,0.03515,2e-05,6.56803]
[1777261744090,42.06,79198.56,39.2,0.0352,2e-05,6.57555]
[1777261749125,42.06,79200.41,39.2,0.03525,2e-05,6.58326]
[1777261754160,42.06,79206.96,39.2,0.0354,2e-05,6.60694]
[1777261757885,42.06,79207.78,39.2,0.03542,2e-05,6.61021]
[1777261763222,42.07,79202.34,39.2,0.03532,2e-05,6.59318]
[1777261768259,42.07,79202.14,39.2,0.03532,2e-05,6.59374]
[1777261773294,42.07,79201.7,39.2,0.03531,2e-05,6.59107]
[1777261778330,42.07,79208.67,39.2,0.03547,2e-05,6.61613]
[1777261783447,42.08,79210.51,39.2,0.03551,2e-05,6.62328]
[1777261789406,42.08,79210.46,39.2,0.03552,2e-05,6.62447]
[1777261794442,42.08,79209.71,39.2,0.03551,2e-05,6.62289]
[1777261799477,42.08,79209.22,39.2,0.03551,2e-05,6.6222]
[1777261804512,42.08,79218.02,39.2,0.0357,2e-05,6.65344]
[1777261809547,42.09,79210.34,39.2,0.03554,2e-05,6.62788]
[1777261816596,42.09,79209.23,39.2,0.03553,2e-05,6.62541]
[1777261821631,42.09,79208.22,39.2,0.03551,2e-05,6.6229]
[1777261826666,42.09,79201.05,39.2,0.03536,2e-05,6.59964]
[1777261831701,42.09,79198.68,39.2,0.03531,2e-05,6.59034]
[1777261836736,42.1,79197.74,39.2,0.03529,2e-05,6.58837]
[1777261841771,42.1,79196.83,39.2,0.03528,2e-05,6.58652]
[1777261846806,42.1,79194.41,39.2,0.03524,2e-05,6.57953]
[1777261854866,42.11,79194.63,39.2,0.03526,2e-05,6.58236]
[1777261859903,42.11,79194.3,39.2,0.03526,2e-05,6.58252]
[1777261862279,42.11,79194.11,39.2,0.03526,2e-05,6.58239]
[1777261862933,42.11,79174.98,39.2,0.03484,2e-05,6.51746]
[1777261864466,42.11,79174.76,39.2,0.03484,2e-05,6.51708]
[1777261864471,42.11,79174.76,39.2,0.03484,2e-05,6.51708]
[1777261869974,42.12,79168.44,39.2,0.03472,2e-05,6.49799]
[1777261875010,42.12,79166.75,39.2,0.0347,2e-05,6.49422]
[1777261880045,42.12,79166.04,39.2,0.03469,2e-05,6.49381]
[1777261885081,42.13,79166.12,39.2,0.03471,2e-05,6.49607]
[1777261886731,42.13,79165.88,39.2,0.03471,2e-05,6.49564]
[1777261886940,42.13,79165.88,39.2,0.03471,2e-05,6.49564]
[1777261886944,42.13,79165.88,39.2,0.03471,2e-05,6.49564]
[1777261888760,42.13,79161.96,39.2,0.03463,2e-05,6.48318]
[1777261889468,42.13,79158.55,39.2,0.03456,2e-05,6.47208]
[1777261889470,42.13,79158.55,39.2,0.03456,2e-05,6.47208]
[1777261889473,42.13,79158.55,39.2,0.03456,2e-05,6.47208]
[1777261891242,42.13,79156.86,39.2,0.03452,2e-05,6.46679]
[1777261891244,42.13,79156.86,39.2,0.03452,2e-05,6.46679]
[1777261893232,42.13,79149.48,39.2,0.03436,2e-05,6.44083]
[1777261893235,42.13,79149.48,39.2,0.03436,2e-05,6.44083]
[1777261893724,42.13,79149.48,39.2,0.03436,2e-05,6.44083]
[1777261899179,42.14,79143.25,39.2,0.03425,2e-05,6.42288]
[1777261904213,42.14,79142.59,39.2,0.03425,2e-05,6.42315]
[1777261908920,42.15,79142.28,39.2,0.03425,2e-05,6.42362]
[1777261909018,42.15,79143.66,39.2,0.03429,2e-05,6.42927]
[1777261914285,42.15,79145.23,39.2,0.03433,2e-05,6.43479]
[1777261919321,42.15,79141.44,39.2,0.03425,2e-05,6.42227]
[1777261924356,42.15,79140.76,39.2,0.03423,2e-05,6.4203]
[1777261929390,42.15,79137.24,39.2,0.03416,2e-05,6.40886]
[1777261934939,42.15,79139.45,39.2,0.03421,2e-05,6.41658]
[1777261936322,42.15,79139.33,39.2,0.03421,2e-05,6.41632]
[1777261938351,42.15,79139.01,39.2,0.0342,2e-05,6.41539]
[1777261938354,42.15,79139.01,39.2,0.0342,2e-05,6.41539]
[1777261943489,42.15,79144.71,39.2,0.03433,2e-05,6.43484]
[1777261948524,42.15,79144.61,39.2,0.03433,2e-05,6.4347]
[1777261954143,42.15,79147.69,39.2,0.03438,2e-05,6.44285]
[1777261964637,42.15,79150.41,39.2,0.03444,2e-05,6.45226]
[1777261969672,42.15,79148.43,39.2,0.0344,2e-05,6.44566]
[1777261977105,42.15,79148.43,39.2,0.0344,2e-05,6.44566]
[1777261982764,42.15,79149.39,39.2,0.03442,2e-05,6.44916]
[1777261987799,42.15,79149.69,39.2,0.03443,2e-05,6.45024]
[1777261993841,42.15,79150.45,39.2,0.03444,2e-05,6.45286]
[1777261998876,42.15,79149.92,39.2,0.03443,2e-05,6.45114]
[1777262003911,42.15,79149.0,39.2,0.03441,2e-05,6.44812]
[1777262008946,42.15,79148.22,39.2,0.0344,2e-05,6.44559]
[1777262009228,42.15,79148.22,39.2,0.0344,2e-05,6.44559]
[1777262009952,42.16,79148.48,39.2,0.03441,2e-05,6.44693]
[1777262014988,42.16,79145.69,39.2,0.03435,2e-05,6.43754]
[1777262020023,42.17,79140.32,39.2,0.03425,2e-05,6.42198]
[1777262020238,42.17,79140.32,39.2,0.03425,2e-05,6.42198]
[1777262021030,42.17,79140.23,39.2,0.03425,2e-05,6.42171]
[1777262026065,42.17,79138.16,39.2,0.03421,2e-05,6.41494]
[1777262030237,42.17,79137.88,39.2,0.0342,2e-05,6.41411]
[1777262035276,42.16,79138.38,39.2,0.03419,2e-05,6.41285]
[1777262041370,42.15,79138.61,39.2,0.03418,2e-05,6.41007]
[1777262046794,42.15,79139.79,39.2,0.03418,2e-05,6.41108]
[1777262051895,42.14,79154.51,39.2,0.03447,2e-05,6.45741]
[1777262052248,42.14,79153.82,39.2,0.03446,2e-05,6.45442]
[1777262057283,42.14,79149.0,39.2,0.03435,2e-05,6.43736]
[1777262062317,42.14,79147.61,39.2,0.03431,2e-05,6.43191]
[1777262067353,42.14,79152.45,39.2,0.03441,2e-05,6.4474]
[1777262072388,42.13,79149.33,39.2,0.03433,2e-05,6.4337]
[1777262077423,42.13,79149.96,39.2,0.03434,2e-05,6.43506]
[1777262082458,42.13,79151.4,39.2,0.03436,2e-05,6.43914]
[1777262088499,42.13,79149.7,39.2,0.03432,2e-05,6.43249]
[1777262094311,42.13,79146.56,39.2,0.03425,2e-05,6.4212]
[1777262094542,42.13,79144.45,39.2,0.0342,2e-05,6.41398]
[1777262099577,42.12,79143.92,39.2,0.03417,2e-05,6.40939]
[1777262105230,42.12,79142.74,39.2,0.03414,2e-05,6.40432]
[1777262114682,42.11,79139.17,39.2,0.03402,2e-05,6.38541]
[1777262119716,42.1,79136.76,39.2,0.03395,2e-05,6.37483]
[1777262124752,42.1,79147.38,39.2,0.03416,2e-05,6.40791]
[1777262125343,42.1,79147.38,39.2,0.03416,2e-05,6.40791]
[1777262125759,42.1,79145.75,39.2,0.03412,2e-05,6.40189]
[1777262130794,42.1,79138.86,39.2,0.03397,2e-05,6.37844]
[1777262135829,42.09,79137.37,39.2,0.03393,2e-05,6.37087]
[1777262140863,42.09,79136.31,39.2,0.03391,2e-05,6.36712]
[1777262145898,42.09,79137.05,39.2,0.03392,2e-05,6.36941]
[1777262150395,42.09,79131.79,39.2,0.03381,2e-05,6.35166]
[1777262150399,42.09,79131.79,39.2,0.03381,2e-05,6.35166]
[1777262150934,42.09,79126.54,39.2,0.0337,2e-05,6.33413]
[1777262155292,42.09,79122.13,39.2,0.0336,2e-05,6.31932]
[1777262161357,42.09,79122.94,39.2,0.03361,2e-05,6.31998]
[1777262161566,42.09,79124.0,39.2,0.03363,2e-05,6.32302]
[1777262167048,42.08,79122.29,39.2,0.03357,2e-05,6.31444]
[1777262172082,42.08,79121.79,39.2,0.03355,2e-05,6.31084]
[1777262177394,42.08,79122.38,39.2,0.03355,2e-05,6.31087]
[1777262178125,42.08,79121.77,39.2,0.03354,2e-05,6.3089]
[1777262180505,42.08,79120.09,39.2,0.0335,2e-05,6.30345]
[1777262186181,42.08,79118.5,39.2,0.03347,2e-05,6.29863]
[1777262191216,42.08,79116.14,39.2,0.03341,2e-05,6.28888]
[1777262197259,42.08,79117.66,39.2,0.03345,2e-05,6.29446]
[1777262201314,42.08,79117.86,39.2,0.03345,2e-05,6.29537]
[1777262201318,42.08,79117.86,39.2,0.03345,2e-05,6.29537]
[1777262201415,42.08,79117.13,39.2,0.03344,2e-05,6.29303]
[1777262203782,42.08,79118.85,39.2,0.03348,2e-05,6.29867]
[1777262204308,42.08,79120.37,39.2,0.03351,2e-05,6.30379]
[1777262208194,42.08,79121.25,39.2,0.03353,2e-05,6.30691]
[1777262208336,42.08,79120.52,39.2,0.03351,2e-05,6.30455]
[1777262210490,42.08,79118.1,39.2,0.03346,2e-05,6.29643]
[1777262210495,42.08,79118.1,39.2,0.03346,2e-05,6.29643]
[1777262213530,42.08,79117.48,39.2,0.03345,2e-05,6.2943]
[1777262213535,42.08,79117.48,39.2,0.03345,2e-05,6.2943]
[1777262215536,42.08,79117.4,39.2,0.03345,2e-05,6.29393]
[1777262215544,42.08,79117.4,39.2,0.03345,2e-05,6.29393]
[1777262221224,42.08,79116.94,39.2,0.03343,2e-05,6.29224]
[1777262223086,42.08,79113.47,39.2,0.03336,2e-05,6.28068]
[1777262228478,42.08,79093.26,39.2,0.03294,2e-05,6.21404]
[1777262231798,42.08,79091.6,39.2,0.03291,2e-05,6.20877]
[1777262231899,42.08,79091.37,39.2,0.03291,2e-05,6.20812]
[1777262237540,42.08,79089.83,39.2,0.03288,2e-05,6.20319]
[1777262242576,42.08,79089.08,39.2,0.03286,2e-05,6.2009]
[1777262243462,42.08,79089.08,39.2,0.03286,2e-05,6.2009]
[1777262243582,42.08,79089.46,39.2,0.03287,2e-05,6.20219]
[1777262248618,42.09,79097.12,39.2,0.03305,2e-05,6.2303]
[1777262253653,42.09,79101.82,39.2,0.03315,2e-05,6.24628]
[1777262258688,42.1,79097.9,39.2,0.03309,2e-05,6.23597]
[1777262263724,42.1,79090.8,39.2,0.03296,2e-05,6.21542]
[1777262268759,42.11,79088.03,39.2,0.03292,2e-05,6.20925]
[1777262273794,42.11,79084.81,39.2,0.03287,2e-05,6.20165]
[1777262278832,42.12,79089.23,39.2,0.03298,2e-05,6.21919]
[1777262283867,42.12,79094.34,39.2,0.03311,2e-05,6.23877]
[1777262288903,42.13,79088.83,39.2,0.03301,2e-05,6.22338]
[1777262293938,42.14,79088.01,39.2,0.03301,2e-05,6.22351]
[1777262294513,42.14,79088.01,39.2,0.03301,2e-05,6.22351]
[1777262294945,42.14,79086.35,39.2,0.03298,2e-05,6.21861]
[1777262299980,42.14,79084.59,39.2,0.03294,2e-05,6.21283]
[1777262305017,42.14,79083.59,39.2,0.03292,2e-05,6.20957]
[1777262310052,42.14,79081.0,39.2,0.03287,2e-05,6.20112]
[1777262315087,42.14,79074.39,39.2,0.03272,2e-05,6.17736]
[1777262315534,42.14,79074.39,39.2,0.03272,2e-05,6.17736]
[1777262321129,42.13,79075.66,39.2,0.03274,2e-05,6.17963]
[1777262325351,42.13,79069.47,39.2,0.0326,2e-05,6.15826]
[1777262331200,42.13,79066.52,39.2,0.03253,2e-05,6.14643]
[1777262336235,42.12,79066.96,39.2,0.03253,2e-05,6.14661]
[1777262341269,42.12,79067.93,39.2,0.03254,2e-05,6.14854]
[1777262346305,42.12,79068.29,39.2,0.03254,2e-05,6.14847]
[1777262351339,42.12,79069.77,39.2,0.03256,2e-05,6.15205]
[1777262356375,42.11,79074.82,39.2,0.03266,2e-05,6.16718]
[1777262361706,42.11,79076.71,39.2,0.03269,2e-05,6.17224]
[1777262366231,42.11,79076.33,39.2,0.03267,2e-05,6.16959]
[1777262371480,42.11,79083.55,39.2,0.0328,2e-05,6.18909]
[1777262371871,42.11,79083.55,39.2,0.0328,2e-05,6.18909]
[1777262374380,42.1,79083.31,39.2,0.03279,2e-05,6.18768]
[1777262379390,42.1,79087.56,39.2,0.03287,2e-05,6.20003]
[1777262381409,42.1,79089.13,39.2,0.03289,2e-05,6.20452]
[1777262381411,42.1,79089.13,39.2,0.03289,2e-05,6.20452]
[1777262381553,42.1,79088.43,39.2,0.03288,2e-05,6.20189]
[1777262386588,42.1,79090.66,39.2,0.03292,2e-05,6.20811]
[1777262391623,42.1,79100.45,39.2,0.03311,2e-05,6.23908]
[1777262396657,42.09,79097.77,39.2,0.03305,2e-05,6.22896]
[1777262400717,42.09,79098.3,39.2,0.03305,2e-05,6.22996]
[1777262400723,42.09,79097.7,39.2,0.03304,2e-05,6.22772]
[1777262403215,42.09,79097.7,39.2,0.03304,2e-05,6.22735]
[1777262403307,42.09,79098.04,39.2,0.03304,2e-05,6.22774]
[1777262409521,42.09,79099.76,39.2,0.03307,2e-05,6.23237]
[1777262410164,42.09,79099.62,39.2,0.03306,2e-05,6.23138]
[1777262410166,42.09,79099.62,39.2,0.03306,2e-05,6.23138]
[1777262410243,42.09,79098.79,39.2,0.03304,2e-05,6.22865]
[1777262412434,42.08,79098.34,39.2,0.03303,2e-05,6.22683]
[1777262412436,42.08,79098.34,39.2,0.03303,2e-05,6.22683]
[1777262413793,42.08,79091.48,39.2,0.03289,2e-05,6.20352]
[1777262415969,42.08,79091.09,39.2,0.03287,2e-05,6.20158]
[1777262415971,42.08,79091.09,39.2,0.03287,2e-05,6.20158]
[1777262421834,42.08,79097.17,39.2,0.03298,2e-05,6.21915]
[1777262426869,42.07,79096.68,39.2,0.03296,2e-05,6.21577]
[1777262431904,42.07,79104.0,39.2,0.03309,2e-05,6.23579]
[1777262436939,42.07,79102.47,39.2,0.03305,2e-05,6.22887]
[1777262440825,42.06,79099.95,39.2,0.03299,2e-05,6.21947]
[1777262446002,42.06,79098.87,39.2,0.03295,2e-05,6.21379]
[1777262451037,42.06,79095.95,39.2,0.03288,2e-05,6.20253]
[1777262456075,42.05,79094.54,39.2,0.03284,2e-05,6.19629]
[1777262461110,42.05,79094.0,39.2,0.03282,2e-05,6.19296]
[1777262466145,42.05,79092.68,39.2,0.03278,2e-05,6.1871]
[1777262471181,42.05,79099.49,39.2,0.03291,2e-05,6.20798]
[1777262476216,42.04,79097.83,39.2,0.03287,2e-05,6.20088]
[1777262478753,42.04,79099.11,39.2,0.03289,2e-05,6.20445]
[1777262483737,42.04,79099.24,39.2,0.03289,2e-05,6.20358]
[1777262486268,42.04,79103.45,39.2,0.03297,2e-05,6.21648]
[1777262491331,42.03,79118.09,39.2,0.03324,2e-05,6.26017]
[1777262492850,42.03,79116.67,39.2,0.03321,2e-05,6.25505]
[1777262498379,42.03,79115.75,39.2,0.03317,2e-05,6.24922]
[1777262503415,42.02,79116.87,39.2,0.03319,2e-05,6.25094]
[1777262508450,42.02,79116.31,39.2,0.03316,2e-05,6.24711]
[1777262513485,42.01,79119.68,39.2,0.03322,2e-05,6.25627]
[1777262516263,42.01,79119.68,39.2,0.03322,2e-05,6.25627]
[1777262521542,42.01,79114.03,39.2,0.03308,2e-05,6.2345]
[1777262521742,42.01,79114.03,39.2,0.03308,2e-05,6.2345]
[1777262522549,42.01,79114.71,39.2,0.0331,2e-05,6.23681]
[1777262527584,42.01,79116.1,39.2,0.03313,2e-05,6.24168]
[1777262529456,42.01,79116.83,39.2,0.03314,2e-05,6.24416]
[1777262529598,42.01,79117.83,39.2,0.03316,2e-05,6.24752]
[1777262535640,42.01,79116.59,39.2,0.03314,2e-05,6.24327]
[1777262540675,42.01,79113.3,39.2,0.03307,2e-05,6.23235]
[1777262545710,42.01,79115.36,39.2,0.03311,2e-05,6.23914]
[1777262550745,42.01,79114.8,39.2,0.0331,2e-05,6.23722]
[1777262555533,42.01,79118.64,39.2,0.03317,2e-05,6.24753]
[1777262555675,42.01,79118.64,39.2,0.03317,2e-05,6.24753]
[1777262556773,42.01,79119.19,39.2,0.03318,2e-05,6.24929]
[1777262557765,42.01,79114.94,39.2,0.03309,2e-05,6.2352]
[1777262558327,42.01,79112.16,39.2,0.03303,2e-05,6.22602]
[1777262558328,42.01,79112.16,39.2,0.03303,2e-05,6.22602]
[1777262560352,42.01,79112.53,39.2,0.03303,2e-05,6.22647]
[1777262560355,42.01,79112.53,39.2,0.03303,2e-05,6.22647]
[1777262565851,42.0,79106.85,39.2,0.0329,2e-05,6.20475]
[1777262570468,42.0,79103.67,39.2,0.03282,2e-05,6.19306]
[1777262573722,42.0,79090.15,39.2,0.03254,2e-05,6.14754]
[1777262582971,41.99,79080.73,39.2,0.03233,2e-05,6.114]
[1777262588006,41.99,79080.52,39.2,0.03231,2e-05,6.11207]
[1777262593041,41.99,79078.81,39.2,0.03227,2e-05,6.10528]
[1777262598096,41.98,79077.98,39.2,0.03225,2e-05,6.10143]
[1777262603131,41.98,79077.84,39.2,0.03224,2e-05,6.09982]
[1777262609172,41.98,79078.08,39.2,0.03223,2e-05,6.09923]
[1777262614208,41.98,79078.06,39.2,0.03221,2e-05,6.09576]
[1777262615746,41.98,79078.06,39.2,0.03221,2e-05,6.09576]
[1777262618762,41.97,79078.15,39.2,0.03221,2e-05,6.0954]
[1777262624277,41.97,79077.72,39.2,0.03219,2e-05,6.09248]
[1777262629312,41.97,79076.69,39.2,0.03217,2e-05,6.08807]
[1777262634347,41.97,79073.31,39.2,0.03209,2e-05,6.07605]
[1777262639383,41.97,79063.29,39.2,0.03188,2e-05,6.04265]
[1777262644418,41.96,79071.4,39.2,0.03204,2e-05,6.06828]
[1777262644872,41.96,79071.4,39.2,0.03204,2e-05,6.06828]
[1777262648226,41.97,79072.66,39.2,0.03207,2e-05,6.07275]
[1777262652778,41.97,79074.85,39.2,0.03212,2e-05,6.08088]
[1777262653303,41.97,79067.99,39.2,0.03199,2e-05,6.05911]
[1777262653462,41.97,79067.99,39.2,0.03199,2e-05,6.05911]
[1777262658517,41.97,79063.26,39.2,0.0319,2e-05,6.04529]
[1777262658889,41.97,79063.26,39.2,0.0319,2e-05,6.04529]
[1777262664562,41.97,79059.58,39.2,0.03182,2e-05,6.03276]
[1777262664927,41.97,79059.58,39.2,0.03182,2e-05,6.03276]
[1777262670603,41.97,79061.08,39.2,0.03185,2e-05,6.03672]
[1777262675639,41.97,79061.18,39.2,0.03183,2e-05,6.03402]
[1777262680673,41.97,79061.24,39.2,0.03183,2e-05,6.03349]
[1777262685709,41.96,79057.59,39.2,0.03175,2e-05,6.02106]
[1777262690744,41.96,79057.48,39.2,0.03174,2e-05,6.0201]
[1777262695779,41.96,79056.87,39.2,0.03173,2e-05,6.01752]
[1777262695991,41.96,79056.87,39.2,0.03173,2e-05,6.01752]
[1777262696067,41.96,79056.87,39.2,0.03173,2e-05,6.01752]
[1777262696245,41.96,79056.87,39.2,0.03173,2e-05,6.01752]
[1777262697645,41.96,79056.08,39.2,0.03171,2e-05,6.01486]
[1777262697884,41.96,79056.08,39.2,0.03171,2e-05,6.01486]
[1777262697890,41.96,79110.38,39.2,0.03282,2e-05,6.19157]
[1777262698281,41.96,79110.38,39.2,0.03282,2e-05,6.19157]
[1777262699006,41.96,79110.18,39.2,0.03281,2e-05,6.19051]
[1777262699167,41.96,79110.18,39.2,0.03281,2e-05,6.19051]
[1777262702289,41.96,79102.27,39.2,0.03264,2e-05,6.16335]
[1777262702623,41.96,79102.27,39.2,0.03264,2e-05,6.16335]
[1777262704361,41.96,79099.54,39.2,0.03258,2e-05,6.15372]
[1777262705307,41.96,79097.75,39.2,0.03254,2e-05,6.14761]
[1777262705622,41.96,79097.75,39.2,0.03254,2e-05,6.14761]
[1777262707561,41.96,79090.53,39.2,0.03239,2e-05,6.12352]
[1777262707563,41.96,79090.53,39.2,0.03239,2e-05,6.12352]
[1777262708553,41.96,79083.73,39.2,0.03225,2e-05,6.10116]
[1777262711668,41.95,79066.48,39.2,0.0319,2e-05,6.04476]
[1777262711685,41.95,79066.48,39.2,0.0319,2e-05,6.04476]
[1777262714965,41.95,79058.62,39.2,0.03174,2e-05,6.01911]
[1777262717826,41.95,79056.32,39.2,0.03169,2e-05,6.01164]
[1777262722975,41.95,79061.14,39.2,0.03179,2e-05,6.02696]
[1777262728012,41.95,79056.94,39.2,0.0317,2e-05,6.01319]
[1777262734053,41.95,79056.33,39.2,0.03168,2e-05,6.00882]
[1777262739123,41.95,79046.93,39.2,0.03149,2e-05,5.97849]
[1777262744583,41.95,79043.69,39.2,0.03142,2e-05,5.96819]
[1777262750165,41.95,79041.62,39.2,0.03138,2e-05,5.96192]
[1777262755200,41.95,79042.74,39.2,0.03141,2e-05,5.96578]
[1777262760235,41.95,79049.83,39.2,0.03155,2e-05,5.98872]
[1777262764942,41.95,79049.49,39.2,0.03154,2e-05,5.98766]
[1777262766353,41.95,79049.86,39.2,0.03155,2e-05,5.98889]
[1777262772320,41.95,79050.3,39.2,0.03156,2e-05,5.99034]
[1777262778362,41.95,79049.83,39.2,0.03155,2e-05,5.98891]
[1777262783398,41.95,79063.79,39.2,0.03183,2e-05,6.03389]
[1777262785017,41.95,79063.79,39.2,0.03183,2e-05,6.03389]
[1777262789421,41.95,79052.65,39.2,0.03161,2e-05,5.9978]
[1777262795482,41.95,79050.47,39.2,0.03155,2e-05,5.98858]
[1777262800517,41.95,79040.08,39.2,0.03135,2e-05,5.95537]
[1777262805552,41.96,79040.36,39.2,0.03135,2e-05,5.95658]
[1777262810588,41.96,79039.37,39.2,0.03134,2e-05,5.95374]
[1777262815623,41.96,79039.01,39.2,0.03133,2e-05,5.95295]
[1777262820658,41.96,79038.49,39.2,0.03132,2e-05,5.95165]
[1777262824742,41.96,79043.53,39.2,0.03143,2e-05,5.968]
[1777262830024,41.96,79043.67,39.2,0.03143,2e-05,5.96865]
[1777262835763,41.96,79038.95,39.2,0.03134,2e-05,5.95388]
[1777262840798,41.96,79036.74,39.2,0.0313,2e-05,5.94727]
[1777262845833,41.96,79037.43,39.2,0.03131,2e-05,5.9499]
[1777262850868,41.96,79038.44,39.2,0.03134,2e-05,5.95349]
[1777262855903,41.96,79039.26,39.2,0.03134,2e-05,5.95421]
[1777262860937,41.96,79039.31,39.2,0.03135,2e-05,5.95467]
[1777262862671,41.96,79039.33,39.2,0.03135,2e-05,5.9548]
[1777262867987,41.96,79051.1,39.2,0.03158,2e-05,5.99289]
[1777262869378,41.96,79064.61,39.2,0.03185,2e-05,6.03643]
[1777262869452,41.96,79064.61,39.2,0.03185,2e-05,6.03643]
[1777262869942,41.96,79064.61,39.2,0.03185,2e-05,6.03643]
[1777262876044,41.96,79081.3,39.2,0.03219,2e-05,6.08959]
[1777262881079,41.96,79081.6,39.2,0.03219,2e-05,6.08981]
[1777262886114,41.96,79076.1,39.2,0.03207,2e-05,6.07127]
[1777262891149,41.96,79077.33,39.2,0.03209,2e-05,6.07464]
[1777262896184,41.96,79077.0,39.2,0.03208,2e-05,6.07294]
[1777262901219,41.95,79076.61,39.2,0.03207,2e-05,6.07107]
[1777262906254,41.95,79079.55,39.2,0.03213,2e-05,6.08007]
[1777262911288,41.95,79084.75,39.2,0.03222,2e-05,6.09393]
[1777262916323,41.95,79083.91,39.2,0.03219,2e-05,6.09042]
[1777262921359,41.95,79077.43,39.2,0.03206,2e-05,6.06863]
[1777262926394,41.95,79073.75,39.2,0.03198,2e-05,6.05615]
[1777262929382,41.95,79071.02,39.2,0.03192,2e-05,6.04712]
[1777262935457,41.95,79078.35,39.2,0.03207,2e-05,6.07025]
[1777262940492,41.95,79076.4,39.2,0.03202,2e-05,6.06337]
[1777262945527,41.94,79081.3,39.2,0.03212,2e-05,6.07872]
[1777262950562,41.94,79078.86,39.2,0.03207,2e-05,6.07018]
[1777262955599,41.94,79077.24,39.2,0.03203,2e-05,6.06434]
[1777262960635,41.94,79074.17,39.2,0.03196,2e-05,6.05388]
[1777262965670,41.94,79073.15,39.2,0.03194,2e-05,6.05014]
[1777262970706,41.94,79072.68,39.2,0.03193,2e-05,6.04817]
[1777262975741,41.94,79071.37,39.2,0.03189,2e-05,6.0413]
[1777262980775,41.94,79074.27,39.2,0.03195,2e-05,6.05031]
[1777262985811,41.94,79074.39,39.2,0.03195,2e-05,6.05029]
[1777262990846,41.94,79076.77,39.2,0.03199,2e-05,6.0576]
[1777262995881,41.94,79074.94,39.2,0.03195,2e-05,6.05116]
[1777263000916,41.93,79073.46,39.2,0.03192,2e-05,6.04595]
[1777263005952,41.93,79068.99,39.2,0.03183,2e-05,6.03116]
[1777263010990,41.93,79068.6,39.2,0.03182,2e-05,6.0296]
[1777263017032,41.93,79067.63,39.2,0.03179,2e-05,6.0262]
[1777263023074,41.93,79067.96,39.2,0.0318,2e-05,6.027]
[1777263028109,41.93,79066.79,39.2,0.03177,2e-05,6.02302]
[1777263033144,41.93,79066.68,39.2,0.03176,2e-05,6.02022]
[1777263038179,41.93,79066.01,39.2,0.03175,2e-05,6.0179]
[1777263043214,41.93,79066.69,39.2,0.03176,2e-05,6.01994]
[1777263048248,41.93,79065.9,39.2,0.03174,2e-05,6.01724]
[1777263053284,41.93,79065.1,39.2,0.03172,2e-05,6.01452]
[1777263053482,41.93,79065.1,39.2,0.03172,2e-05,6.01452]
[1777263059326,41.93,79052.75,39.2,0.03147,2e-05,5.97439]
[1777263065002,41.93,79053.4,39.2,0.03149,2e-05,5.97629]
[1777263070403,41.93,79045.99,39.2,0.03134,2e-05,5.95229]
[1777263075438,41.93,79045.72,39.2,0.03133,2e-05,5.95138]
[1777263080472,41.93,79045.79,39.2,0.03133,2e-05,5.95157]
[1777263085508,41.93,79039.74,39.2,0.03121,2e-05,5.93217]
[1777263089706,41.93,79036.34,39.2,0.03114,2e-05,5.92139]
[1777263089713,41.93,79036.34,39.2,0.03114,2e-05,5.92139]
[1777263095577,41.93,79033.96,39.2,0.03109,2e-05,5.91188]
[1777263100613,41.93,79030.17,39.2,0.03102,2e-05,5.9001]
[1777263103488,41.93,79028.24,39.2,0.03098,2e-05,5.89411]
[1777263107105,41.93,79028.21,39.2,0.03098,2e-05,5.89426]
[1777263109311,41.93,79026.94,39.2,0.03096,2e-05,5.89039]
[1777263110006,41.93,79017.93,39.2,0.03078,2e-05,5.86196]
[1777263110409,41.93,79013.12,39.2,0.03069,2e-05,5.84685]
[1777263116729,41.93,78989.92,39.2,0.03024,2e-05,5.77509]
[1777263120508,41.94,78991.05,39.2,0.03027,2e-05,5.77947]
[1777263125793,41.94,78990.97,39.2,0.03028,2e-05,5.78086]
[1777263130828,41.94,79002.18,39.2,0.0305,2e-05,5.81735]
[1777263135862,41.94,78999.15,39.2,0.03045,2e-05,5.80888]
[1777263140897,41.95,78998.84,39.2,0.03045,2e-05,5.809]
[1777263145933,41.95,79005.23,39.2,0.03058,2e-05,5.83024]
[1777263150968,41.95,79021.5,39.2,0.03091,2e-05,5.88247]
[1777263154554,41.95,79021.79,39.2,0.0309,2e-05,5.88145]
[1777263159199,41.95,79022.75,39.2,0.03093,2e-05,5.8849]
[1777263165069,41.95,79022.55,39.2,0.03093,2e-05,5.88492]
[1777263170104,41.95,79023.91,39.2,0.03096,2e-05,5.88981]
[1777263175140,41.95,79022.63,39.2,0.03093,2e-05,5.88618]
[1777263180176,41.96,79024.09,39.2,0.03097,2e-05,5.89127]
[1777263185211,41.96,79024.75,39.2,0.03098,2e-05,5.89379]
[1777263189420,41.96,79033.99,39.2,0.03117,2e-05,5.92343]
[1777263189427,41.96,79033.99,39.2,0.03117,2e-05,5.92343]
[1777263196455,41.96,79033.27,39.2,0.03115,2e-05,5.92139]
[1777263204344,41.96,79036.11,39.2,0.03121,2e-05,5.93064]
[1777263206806,41.96,79034.86,39.2,0.03119,2e-05,5.9267]
[1777263209944,41.96,79035.11,39.2,0.03119,2e-05,5.92757]
[1777263213962,41.96,79054.62,39.2,0.03157,2e-05,5.98768]
[1777263219449,41.96,79054.77,39.2,0.03157,2e-05,5.98775]
[1777263224484,41.96,79053.34,39.2,0.03154,2e-05,5.98279]
[1777263229523,41.96,79045.77,39.2,0.03138,2e-05,5.95828]
[1777263234554,41.96,79039.82,39.2,0.03127,2e-05,5.93917]
[1777263239222,41.96,79039.72,39.2,0.03126,2e-05,5.93887]
[1777263244625,41.96,79036.48,39.2,0.0312,2e-05,5.92866]
[1777263249659,41.96,79035.96,39.2,0.03119,2e-05,5.92713]
[1777263254695,41.96,79035.4,39.2,0.03118,2e-05,5.92549]
[1777263259730,41.96,79035.01,39.2,0.03117,2e-05,5.92439]
[1777263264765,41.96,79036.01,39.2,0.03119,2e-05,5.92773]
[1777263269800,41.96,79036.19,39.2,0.0312,2e-05,5.92843]
[1777263274835,41.96,79038.39,39.2,0.03123,2e-05,5.93327]
[1777263279869,41.96,79039.17,39.2,0.03125,2e-05,5.93584]
[1777263284905,41.96,79049.05,39.2,0.03145,2e-05,5.96754]
[1777263289940,41.96,79048.16,39.2,0.03143,2e-05,5.96449]
[1777263294975,41.96,79047.71,39.2,0.03142,2e-05,5.96288]
[1777263300014,41.96,79045.92,39.2,0.03138,2e-05,5.95696]
[1777263305049,41.96,79040.11,39.2,0.03126,2e-05,5.9383]
[1777263307827,41.96,79037.03,39.2,0.0312,2e-05,5.92847]
[1777263313105,41.96,79034.94,39.2,0.03116,2e-05,5.92195]
[1777263316308,41.96,79031.81,39.2,0.0311,2e-05,5.91204]
[1777263322168,41.96,79029.19,39.2,0.03105,2e-05,5.90407]
[1777263327203,41.96,79032.72,39.2,0.03112,2e-05,5.91562]
[1777263333337,41.96,79034.24,39.2,0.03114,2e-05,5.91838]
[1777263339288,41.96,79044.06,39.2,0.03134,2e-05,5.95001]
[1777263344321,41.96,79043.9,39.2,0.03134,2e-05,5.94946]
[1777263349357,41.96,79041.57,39.2,0.03129,2e-05,5.94197]
[1777263350351,41.96,79041.57,39.2,0.03129,2e-05,5.94197]
[1777263356406,41.96,79040.05,39.2,0.03126,2e-05,5.93717]
[1777263361441,41.96,79045.64,39.2,0.03137,2e-05,5.95506]
[1777263366476,41.96,79048.24,39.2,0.03142,2e-05,5.96325]
[1777263367384,41.96,79048.24,39.2,0.03142,2e-05,5.96325]
[1777263373525,41.96,79050.61,39.2,0.03147,2e-05,5.97057]
[1777263378560,41.96,79050.74,39.2,0.03147,2e-05,5.97075]
[1777263383595,41.96,79049.1,39.2,0.03143,2e-05,5.96528]
[1777263388630,41.96,79044.96,39.2,0.03135,2e-05,5.95182]
[1777263393665,41.96,79044.11,39.2,0.03132,2e-05,5.94686]
[1777263398699,41.96,79043.32,39.2,0.03131,2e-05,5.94432]
[1777263405748,41.96,79043.56,39.2,0.03131,2e-05,5.94508]
[1777263411634,41.96,79044.67,39.2,0.03133,2e-05,5.94861]
[1777263420855,41.96,79044.15,39.2,0.03132,2e-05,5.94687]
[1777263425891,41.96,79044.07,39.2,0.03132,2e-05,5.9466]
[1777263426709,41.96,79044.07,39.2,0.03132,2e-05,5.9466]
[1777263431933,41.96,79044.84,39.2,0.03134,2e-05,5.94902]
[1777263435755,41.96,79040.07,39.2,0.03124,2e-05,5.93372]
[1777263435889,41.96,79040.07,39.2,0.03124,2e-05,5.93372]
[1777263439592,41.96,79036.95,39.2,0.03118,2e-05,5.92381]
[1777263445024,41.96,79037.2,39.2,0.03119,2e-05,5.92485]
[1777263450058,41.96,79028.5,39.2,0.03101,2e-05,5.89735]
[1777263454397,41.96,79028.61,39.2,0.03101,2e-05,5.8956]
[1777263454452,41.96,79028.61,39.2,0.03101,2e-05,5.8956]
[1777263456934,41.96,79028.43,39.2,0.031,2e-05,5.89534]
[1777263462144,41.96,79027.02,39.2,0.03098,2e-05,5.89135]
[1777263467179,41.96,79035.59,39.2,0.03115,2e-05,5.91895]
[1777263472214,41.96,79024.21,39.2,0.03093,2e-05,5.88302]
[1777263477249,41.96,79024.85,39.2,0.03094,2e-05,5.88552]
[1777263482297,41.96,79018.2,39.2,0.03082,2e-05,5.86493]
[1777263486503,41.96,79017.55,39.2,0.03081,2e-05,5.86325]
[1777263491834,41.97,79004.07,39.2,0.03055,2e-05,5.82153]
[1777263497402,41.97,79002.1,39.2,0.03052,2e-05,5.81652]
[1777263502437,41.97,79003.16,39.2,0.03055,2e-05,5.82107]
[1777263507472,41.97,79001.72,39.2,0.03052,2e-05,5.81751]
[1777263512552,41.97,78997.41,39.2,0.03043,2e-05,5.80254]
[1777263512621,41.97,78997.41,39.2,0.03043,2e-05,5.80254]
[1777263514550,41.98,78996.7,39.2,0.03042,2e-05,5.80076]
[1777263516618,41.98,78996.76,39.2,0.03043,2e-05,5.8014]
[1777263522211,41.98,78997.42,39.2,0.03045,2e-05,5.80482]
[1777263523116,41.98,78998.55,39.2,0.03047,2e-05,5.80859]
[1777263523171,41.98,78998.55,39.2,0.03047,2e-05,5.80859]
[1777263525086,41.98,78997.42,39.2,0.03045,2e-05,5.80546]
[1777263530636,41.98,78997.06,39.2,0.03045,2e-05,5.80565]
[1777263533660,41.98,79016.64,39.2,0.03084,2e-05,5.86805]
[1777263537567,41.98,79021.2,39.2,0.03093,2e-05,5.88282]
[1777263540776,41.98,79020.65,39.2,0.03092,2e-05,5.88135]
[1777263549033,41.99,79015.12,39.2,0.03082,2e-05,5.86477]
[1777263554807,41.99,79023.34,39.2,0.03099,2e-05,5.89155]
[1777263559842,41.99,79018.16,39.2,0.03089,2e-05,5.87552]
[1777263564877,41.99,79019.01,39.2,0.03091,2e-05,5.87873]
[1777263566594,41.99,79019.01,39.2,0.03091,2e-05,5.87873]
[1777263566658,41.99,79019.01,39.2,0.03091,2e-05,5.87873]
[1777263569074,41.99,79018.25,39.2,0.03089,2e-05,5.87661]
[1777263575499,41.99,79018.28,39.2,0.03089,2e-05,5.87506]
[1777263580334,41.99,79015.75,39.2,0.03084,2e-05,5.8676]
[1777263580387,41.99,79015.75,39.2,0.03084,2e-05,5.8676]
[1777263582806,41.99,79015.7,39.2,0.03084,2e-05,5.86768]
[1777263587170,41.99,79016.44,39.2,0.03086,2e-05,5.8706]
[1777263593075,42.0,79030.81,39.2,0.03115,2e-05,5.91679]
[1777263596186,42.0,79029.49,39.2,0.03112,2e-05,5.91265]
[1777263596243,42.0,79029.49,39.2,0.03112,2e-05,5.91265]
[1777263602138,42.0,79028.05,39.2,0.03109,2e-05,5.90837]
[1777263607891,42.0,79030.69,39.2,0.03115,2e-05,5.91698]
[1777263617134,42.0,79032.52,39.2,0.03119,2e-05,5.92314]
[1777263618419,42.0,79032.77,39.2,0.03119,2e-05,5.92396]
[1777263620729,42.0,79033.1,39.2,0.0312,2e-05,5.92506]
[1777263623232,42.0,79032.75,39.2,0.03119,2e-05,5.92402]
[1777263629327,42.0,79034.84,39.2,0.03123,2e-05,5.93085]
[1777263634361,42.0,79034.48,39.2,0.03122,2e-05,5.92751]
[1777263639397,42.0,79034.71,39.2,0.03122,2e-05,5.92833]
[1777263644432,42.0,79035.9,39.2,0.03125,2e-05,5.9322]
[1777263649467,42.0,79034.95,39.2,0.03123,2e-05,5.92921]
[1777263649936,42.0,79034.95,39.2,0.03123,2e-05,5.92921]
[1777263656516,42.0,79032.87,39.2,0.03119,2e-05,5.92271]
[1777263661550,42.0,79031.76,39.2,0.03117,2e-05,5.9193]
[1777263666266,42.0,79027.76,39.2,0.03109,2e-05,5.90673]
[1777263669261,42.0,79038.44,39.2,0.0313,2e-05,5.94095]
[1777263674643,42.0,79034.61,39.2,0.03122,2e-05,5.92864]
[1777263675704,42.0,79034.61,39.2,0.03122,2e-05,5.92864]
[1777263675849,42.0,79034.61,39.2,0.03122,2e-05,5.92864]
[1777263677933,42.0,79027.3,39.2,0.03108,2e-05,5.90538]
[1777263687736,42.0,79013.11,39.2,0.03081,2e-05,5.86145]
[1777263692771,42.0,79022.73,39.2,0.03099,2e-05,5.89026]
[1777263697805,42.0,79025.94,39.2,0.03105,2e-05,5.90079]
[1777263702842,42.0,79027.6,39.2,0.03109,2e-05,5.90636]
[1777263707878,42.0,79031.42,39.2,0.03116,2e-05,5.91872]
[1777263712913,42.0,79032.91,39.2,0.03119,2e-05,5.92358]
[1777263717948,42.0,79034.15,39.2,0.03122,2e-05,5.92766]
[1777263720432,42.0,79034.9,39.2,0.03124,2e-05,5.93008]
[1777263720448,42.0,79034.9,39.2,0.03124,2e-05,5.93008]
[1777263726004,42.01,79035.63,39.2,0.03125,2e-05,5.93252]
[1777263731106,42.0,79048.17,39.2,0.0315,2e-05,5.97248]
[1777263734801,42.0,79068.99,39.2,0.03192,2e-05,6.03919]
[1777263740105,42.0,79080.56,39.2,0.03214,2e-05,6.07556]
[1777263745140,42.0,79072.86,39.2,0.03198,2e-05,6.04954]
[1777263750175,42.0,79073.7,39.2,0.03199,2e-05,6.05136]
[1777263755210,42.0,79075.25,39.2,0.03201,2e-05,6.0532]
[1777263760419,41.99,79073.81,39.2,0.03197,2e-05,6.04783]
[1777263766923,41.99,79079.09,39.2,0.03207,2e-05,6.06385]
[1777263772722,41.99,79087.04,39.2,0.03222,2e-05,6.08839]
[1777263778372,41.99,79066.92,39.2,0.03181,2e-05,6.02158]
[1777263783656,41.99,79064.43,39.2,0.03175,2e-05,6.01301]
[1777263789449,41.98,79047.78,39.2,0.03142,2e-05,5.95888]
[1777263794484,41.98,79045.21,39.2,0.03136,2e-05,5.95051]
[1777263798332,41.98,79043.27,39.2,0.03132,2e-05,5.94426]
[1777263803547,41.98,79039.73,39.2,0.03125,2e-05,5.93299]
[1777263808582,41.98,79039.32,39.2,0.03125,2e-05,5.93173]
[1777263813616,41.98,79036.46,39.2,0.03118,2e-05,5.92041]
[1777263818652,41.99,79031.86,39.2,0.03109,2e-05,5.90595]
[1777263823687,41.99,79032.4,39.2,0.0311,2e-05,5.90795]
[1777263828723,41.99,79038.49,39.2,0.03122,2e-05,5.92757]
[1777263833758,41.99,79038.25,39.2,0.03122,2e-05,5.9269]
[1777263838793,41.99,79037.64,39.2,0.03121,2e-05,5.92506]
[1777263841569,41.99,79037.05,39.2,0.0312,2e-05,5.92322]
[1777263841634,41.99,79037.05,39.2,0.0312,2e-05,5.92322]
[1777263846849,41.99,79037.17,39.2,0.0312,2e-05,5.92379]
[1777263851884,41.99,79052.23,39.2,0.0315,2e-05,5.97201]
[1777263852841,41.99,79052.23,39.2,0.0315,2e-05,5.97201]
[1777263857929,41.99,79051.75,39.2,0.03149,2e-05,5.97015]
[1777263862964,41.99,79052.68,39.2,0.03151,2e-05,5.97285]
[1777263867999,41.99,79049.36,39.2,0.03144,2e-05,5.96199]
[1777263869868,41.99,79049.48,39.2,0.03144,2e-05,5.96234]
[1777263875048,41.98,79050.44,39.2,0.03145,2e-05,5.96295]
[1777263880083,41.98,79051.45,39.2,0.03147,2e-05,5.966]
[1777263885118,41.98,79051.36,39.2,0.03146,2e-05,5.9655]
[1777263891160,41.98,79050.8,39.2,0.03145,2e-05,5.96347]
[1777263896195,41.98,79050.7,39.2,0.03145,2e-05,5.96296]
[1777263901692,41.98,79041.28,39.2,0.03126,2e-05,5.93272]
[1777263907961,41.98,79035.05,39.2,0.03114,2e-05,5.91296]
[1777263913314,41.98,79035.71,39.2,0.03115,2e-05,5.91539]
[1777263918349,41.98,79035.27,39.2,0.03114,2e-05,5.91419]
[1777263923384,41.98,79035.57,39.2,0.03115,2e-05,5.91535]
[1777263928418,41.99,79035.36,39.2,0.03115,2e-05,5.91487]
[1777263933454,41.99,79035.49,39.2,0.03114,2e-05,5.91324]
[1777263938489,41.99,79035.46,39.2,0.03114,2e-05,5.91336]
[1777263943524,41.99,79034.53,39.2,0.03112,2e-05,5.91062]
[1777263948562,41.99,79034.05,39.2,0.03112,2e-05,5.90932]
[1777263953599,41.99,79038.38,39.2,0.0312,2e-05,5.92332]
[1777263954959,41.99,79038.38,39.2,0.0312,2e-05,5.92332]
[1777263960648,41.99,79049.65,39.2,0.03143,2e-05,5.95927]
[1777263965683,41.99,79047.79,39.2,0.03139,2e-05,5.95317]
[1777263970718,41.99,79046.85,39.2,0.03137,2e-05,5.95005]
[1777263971987,41.99,79046.85,39.2,0.03137,2e-05,5.95005]
[1777263977766,41.99,79043.54,39.2,0.0313,2e-05,5.93932]
[1777263982801,41.99,79042.21,39.2,0.03128,2e-05,5.93508]
[1777263987837,41.99,79038.46,39.2,0.0312,2e-05,5.92317]
[1777263993881,41.99,79041.38,39.2,0.03125,2e-05,5.93038]
[1777263998916,41.99,79040.62,39.2,0.03124,2e-05,5.92803]
[1777264003951,41.99,79040.22,39.2,0.03123,2e-05,5.92685]
[1777264008986,41.99,79040.58,39.2,0.03124,2e-05,5.9281]
[1777264014021,41.99,79053.9,39.2,0.0315,2e-05,5.97071]
[1777264019056,41.99,79066.37,39.2,0.03175,2e-05,6.01037]
[1777264024092,41.99,79055.39,39.2,0.03152,2e-05,5.97452]
[1777264029127,41.98,79050.57,39.2,0.03143,2e-05,5.95882]
[1777264034162,41.98,79053.97,39.2,0.03149,2e-05,5.96952]
[1777264039197,41.98,79050.96,39.2,0.03143,2e-05,5.95966]
[1777264040047,41.98,79050.96,39.2,0.03143,2e-05,5.95966]
[1777264043342,41.98,79070.23,39.2,0.03182,2e-05,6.02133]
[1777264050274,41.98,79067.69,39.2,0.03176,2e-05,6.01224]
[1777264055310,41.98,79069.56,39.2,0.03178,2e-05,6.0154]
[1777264060345,41.98,79068.86,39.2,0.03176,2e-05,6.01254]
[1777264065380,41.98,79069.33,39.2,0.03177,2e-05,6.01347]
[1777264070421,41.98,79070.28,39.2,0.03179,2e-05,6.01595]
[1777264075455,41.98,79083.72,39.2,0.03205,2e-05,6.05862]
[1777264080491,41.97,79084.07,39.2,0.03205,2e-05,6.05881]
[1777264085525,41.97,79095.79,39.2,0.03229,2e-05,6.09594]
[1777264090561,41.97,79101.83,39.2,0.0324,2e-05,6.11431]
[1777264095596,41.97,79103.39,39.2,0.03242,2e-05,6.11799]
[1777264100632,41.96,79103.96,39.2,0.03243,2e-05,6.11838]
[1777264105667,41.96,79110.13,39.2,0.03254,2e-05,6.13708]
[1777264110702,41.96,79110.49,39.2,0.03254,2e-05,6.13669]
[1777264115737,41.95,79110.83,39.2,0.03253,2e-05,6.13394]
[1777264120772,41.95,79111.16,39.2,0.03252,2e-05,6.13348]
[1777264125807,41.95,79110.46,39.2,0.0325,2e-05,6.12965]
[1777264130842,41.94,79110.32,39.2,0.03249,2e-05,6.1277]
[1777264135877,41.94,79107.38,39.2,0.03242,2e-05,6.11659]
[1777264140911,41.94,79110.27,39.2,0.03247,2e-05,6.12465]
[1777264144225,41.94,79110.36,39.2,0.03246,2e-05,6.12436]
[1777264145573,41.94,79109.29,39.2,0.03244,2e-05,6.12027]
[1777264148581,41.94,79109.88,39.2,0.03244,2e-05,6.12135]
[1777264151096,41.93,79110.49,39.2,0.03245,2e-05,6.12277]
[1777264157024,41.93,79109.93,39.2,0.03243,2e-05,6.11894]
[1777264162059,41.93,79109.82,39.2,0.03242,2e-05,6.11717]
[1777264167094,41.92,79115.12,39.2,0.03252,2e-05,6.13304]
[1777264172129,41.92,79114.43,39.2,0.03248,2e-05,6.12696]
[1777264177165,41.92,79115.2,39.2,0.03249,2e-05,6.12801]
[1777264182200,41.92,79114.85,39.2,0.03247,2e-05,6.1254]
[1777264187235,41.91,79117.45,39.2,0.03252,2e-05,6.13246]
[1777264193280,41.91,79116.87,39.2,0.03249,2e-05,6.12877]
[1777264198316,41.91,79117.03,39.2,0.03248,2e-05,6.12753]
[1777264203351,41.9,79116.7,39.2,0.03247,2e-05,6.125]
[1777264207449,41.9,79118.04,39.2,0.03249,2e-05,6.1291]
[1777264207465,41.9,79118.04,39.2,0.03249,2e-05,6.1291]
[1777264212416,41.9,79137.07,39.2,0.03288,2e-05,6.1913]
[1777264214298,41.9,79137.32,39.2,0.03289,2e-05,6.19221]
[1777264214950,41.9,79136.42,39.2,0.03287,2e-05,6.18932]
[1777264218045,41.9,79143.26,39.2,0.03302,2e-05,6.21207]
[1777264223496,41.9,79140.26,39.2,0.03294,2e-05,6.19968]
[1777264227257,41.9,79140.37,39.2,0.03293,2e-05,6.19883]
[1777264232559,41.89,79154.47,39.2,0.0332,2e-05,6.24037]
[1777264234573,41.89,79128.86,39.2,0.03266,2e-05,6.15486]
[1777264239608,41.88,79125.78,39.2,0.03258,2e-05,6.14309]
[1777264244642,41.88,79122.35,39.2,0.0325,2e-05,6.13035]
[1777264245557,41.88,79122.35,39.2,0.0325,2e-05,6.13035]
[1777264250685,41.88,79114.91,39.2,0.03234,2e-05,6.10428]
[1777264256074,41.88,79116.17,39.2,0.03236,2e-05,6.1074]
[1777264261764,41.87,79105.0,39.2,0.03212,2e-05,6.06921]
[1777264264953,41.87,79099.94,39.2,0.03201,2e-05,6.05237]
[1777264270825,41.87,79093.66,39.2,0.03188,2e-05,6.031]
[1777264275860,41.87,79104.83,39.2,0.0321,2e-05,6.06646]
[1777264280895,41.87,79106.24,39.2,0.03212,2e-05,6.07014]
[1777264285930,41.87,79106.18,39.2,0.03212,2e-05,6.06898]
[1777264290964,41.86,79102.87,39.2,0.03204,2e-05,6.05728]
[1777264296000,41.86,79096.18,39.2,0.03189,2e-05,6.03247]
[1777264301035,41.86,79094.97,39.2,0.03186,2e-05,6.02792]
[1777264302557,41.86,79094.97,39.2,0.03186,2e-05,6.02792]
[1777264308605,41.86,79080.75,39.2,0.03157,2e-05,5.98139]
[1777264315672,41.86,79078.13,39.2,0.03152,2e-05,5.97265]
[1777264317790,41.86,79078.45,39.2,0.03152,2e-05,5.97363]
[1777264323189,41.86,79078.14,39.2,0.03152,2e-05,5.97244]
[1777264328224,41.86,79077.27,39.2,0.0315,2e-05,5.96949]
[1777264333259,41.86,79075.76,39.2,0.03147,2e-05,5.9645]
[1777264338294,41.86,79084.03,39.2,0.03163,2e-05,5.99103]
[1777264343330,41.86,79085.09,39.2,0.03165,2e-05,5.99414]
[1777264348368,41.86,79084.17,39.2,0.03163,2e-05,5.99085]
[1777264353401,41.86,79083.17,39.2,0.0316,2e-05,5.98506]
[1777264358438,41.86,79072.66,39.2,0.03139,2e-05,5.95107]
[1777264362876,41.86,79065.08,39.2,0.03124,2e-05,5.92686]
[1777264365521,41.86,79061.82,39.2,0.03117,2e-05,5.91651]
[1777264371529,41.86,79037.33,39.2,0.03069,2e-05,5.83952]
[1777264376567,41.86,79039.68,39.2,0.03074,2e-05,5.84786]
[1777264381602,41.86,79044.11,39.2,0.03084,2e-05,5.8627]
[1777264386637,41.86,79046.49,39.2,0.03089,2e-05,5.87097]
[1777264391672,41.86,79041.87,39.2,0.0308,2e-05,5.85697]
[1777264396707,41.87,79044.29,39.2,0.03085,2e-05,5.86542]
[1777264401743,41.87,79045.99,39.2,0.03089,2e-05,5.87152]
[1777264406777,41.87,79044.4,39.2,0.03086,2e-05,5.86713]
[1777264411812,41.87,79042.35,39.2,0.03082,2e-05,5.85905]
[1777264416847,41.87,79040.31,39.2,0.03078,2e-05,5.85332]
[1777264421882,41.87,79039.13,39.2,0.03076,2e-05,5.8504]
[1777264426916,41.87,79041.21,39.2,0.03081,2e-05,5.85781]
[1777264432773,41.88,79039.24,39.2,0.03078,2e-05,5.85216]
[1777264437994,41.88,79025.94,39.2,0.03052,2e-05,5.81121]
[1777264443035,41.88,79032.55,39.2,0.03066,2e-05,5.83323]
[1777264444243,41.88,79032.55,39.2,0.03066,2e-05,5.83323]
[1777264444527,41.88,79032.55,39.2,0.03066,2e-05,5.83323]
[1777264451107,41.88,79036.31,39.2,0.03074,2e-05,5.84633]
[1777264451164,41.88,79036.31,39.2,0.03074,2e-05,5.84633]
[1777264458140,41.89,79037.46,39.2,0.03077,2e-05,5.85131]
[1777264463175,41.89,79037.73,39.2,0.03078,2e-05,5.85298]
[1777264468211,41.89,79036.41,39.2,0.03076,2e-05,5.84957]
[1777264473246,41.89,79027.19,39.2,0.03057,2e-05,5.81906]
[1777264478281,41.89,79025.7,39.2,0.03055,2e-05,5.8154]
[1777264483316,41.89,79026.81,39.2,0.03058,2e-05,5.81996]
[1777264488351,41.9,79027.47,39.2,0.0306,2e-05,5.82309]
[1777264493386,41.9,79024.73,39.2,0.03055,2e-05,5.81546]
[1777264499428,41.9,79022.99,39.2,0.03053,2e-05,5.81129]
[1777264504463,41.9,79025.76,39.2,0.03059,2e-05,5.82117]
[1777264508251,41.9,79035.29,39.2,0.03078,2e-05,5.85193]
[1777264513526,41.91,79028.39,39.2,0.03065,2e-05,5.83105]
[1777264518561,41.91,79028.65,39.2,0.03066,2e-05,5.83283]
[1777264522061,41.91,79027.64,39.2,0.03064,2e-05,5.83019]
[1777264522589,41.91,79028.08,39.2,0.03065,2e-05,5.83177]
[1777264527623,41.92,79029.22,39.2,0.03071,2e-05,5.84001]
[1777264528241,41.92,79029.22,39.2,0.03071,2e-05,5.84001]
[1777264528247,41.92,79029.22,39.2,0.03071,2e-05,5.84001]
[1777264528631,41.92,79027.25,39.2,0.03067,2e-05,5.83468]
[1777264530701,41.92,79025.54,39.2,0.03064,2e-05,5.82945]
[1777264536686,41.92,79024.82,39.2,0.03063,2e-05,5.82643]
[1777264541722,41.93,79022.0,39.2,0.03058,2e-05,5.81851]
[1777264546757,41.93,79019.81,39.2,0.03054,2e-05,5.81265]
[1777264547482,41.93,79019.81,39.2,0.03054,2e-05,5.81265]
[1777264547764,41.93,79021.78,39.2,0.03058,2e-05,5.81982]
[1777264552800,41.94,79024.72,39.2,0.03067,2e-05,5.83378]
[1777264559849,41.95,79027.3,39.2,0.03076,2e-05,5.84827]
[1777264564319,41.96,79027.56,39.2,0.03078,2e-05,5.85177]
[1777264564326,41.96,79027.56,39.2,0.03078,2e-05,5.85177]
[1777264564354,41.96,79025.83,39.2,0.03076,2e-05,5.84718]
[1777264564970,41.96,79025.83,39.2,0.03076,2e-05,5.84718]
[1777264564972,41.96,79025.83,39.2,0.03076,2e-05,5.84718]
[1777264565471,41.96,79025.83,39.2,0.03076,2e-05,5.84718]
[1777264565474,41.96,79025.83,39.2,0.03076,2e-05,5.84718]
[1777264575833,41.96,79023.23,39.2,0.03072,2e-05,5.84057]
[1777264580576,41.96,79024.04,39.2,0.03074,2e-05,5.84395]
[1777264580636,41.97,79022.96,39.2,0.03072,2e-05,5.84069]
[1777264584015,41.97,79029.42,39.2,0.03086,2e-05,5.86313]
[1777264584048,41.97,79025.37,39.2,0.03078,2e-05,5.85115]
[1777264589053,41.97,79020.66,39.2,0.03069,2e-05,5.83699]
[1777264594089,41.97,79023.91,39.2,0.03075,2e-05,5.84583]
[1777264599123,41.98,79025.45,39.2,0.03079,2e-05,5.85147]
[1777264604158,41.98,79031.31,39.2,0.03091,2e-05,5.87073]
[1777264609194,41.98,79035.65,39.2,0.031,2e-05,5.88508]
[1777264614230,41.98,79038.53,39.2,0.03106,2e-05,5.89462]
[1777264619265,41.98,79040.16,39.2,0.03109,2e-05,5.90015]
[1777264624300,41.98,79037.02,39.2,0.03103,2e-05,5.89051]
[1777264627856,41.98,79042.13,39.2,0.03113,2e-05,5.90696]
[1777264631449,41.98,79047.91,39.2,0.03125,2e-05,5.92555]
[1777264631508,41.98,79047.91,39.2,0.03125,2e-05,5.92555]
[1777264633950,41.98,79050.05,39.2,0.03129,2e-05,5.93244]
[1777264640412,41.98,79049.59,39.2,0.03128,2e-05,5.93107]
[1777264645449,41.98,79049.11,39.2,0.03127,2e-05,5.92959]
[1777264650484,41.98,79049.26,39.2,0.03128,2e-05,5.93015]
[1777264655519,41.98,79046.63,39.2,0.03121,2e-05,5.91956]
[1777264656336,41.98,79046.63,39.2,0.03121,2e-05,5.91956]
[1777264656526,41.98,79048.05,39.2,0.03124,2e-05,5.92413]
[1777264661561,41.99,79048.7,39.2,0.03128,2e-05,5.93003]
[1777264666596,42.0,79048.35,39.2,0.0313,2e-05,5.93269]
[1777264671737,42.0,79046.13,39.2,0.03127,2e-05,5.92859]
[1777264676975,42.01,79045.21,39.2,0.03128,2e-05,5.92943]
[1777264681567,42.02,79043.76,39.2,0.03127,2e-05,5.92858]
[1777264684179,42.02,79062.79,39.2,0.03167,2e-05,5.99183]
[1777264689152,42.03,79063.28,39.2,0.0317,2e-05,5.99664]
[1777264694793,42.04,79062.97,39.2,0.03172,2e-05,5.99948]
[1777264699865,42.04,79065.77,39.2,0.03179,2e-05,6.01165]
[1777264705870,42.05,79066.5,39.2,0.03183,2e-05,6.01832]
[1777264710905,42.06,79068.36,39.2,0.03189,2e-05,6.02731]
[1777264715940,42.06,79071.21,39.2,0.03196,2e-05,6.03713]
[1777264720975,42.07,79074.13,39.2,0.03203,2e-05,6.04939]
[1777264727017,42.07,79086.14,39.2,0.0323,2e-05,6.09152]
[1777264731783,42.08,79085.94,39.2,0.0323,2e-05,6.09233]
[1777264735796,42.08,79086.36,39.2,0.03232,2e-05,6.09562]
[1777264743129,42.09,79087.55,39.2,0.03238,2e-05,6.10374]
[1777264753200,42.1,79088.63,39.2,0.03243,2e-05,6.11179]
[1777264758275,42.1,79089.4,39.2,0.03245,2e-05,6.11475]
[1777264761257,42.1,79120.2,39.2,0.0331,2e-05,6.2186]
[1777264767300,42.11,79119.06,39.2,0.03309,2e-05,6.2165]
[1777264772335,42.11,79126.42,39.2,0.03324,2e-05,6.23973]
[1777264777370,42.11,79121.81,39.2,0.03315,2e-05,6.22573]
[1777264782404,42.12,79112.27,39.2,0.03296,2e-05,6.19559]
[1777264786325,42.12,79104.02,39.2,0.03279,2e-05,6.16947]
[1777264786432,42.12,79103.19,39.2,0.03278,2e-05,6.1671]
[1777264791643,42.12,79095.25,39.2,0.03261,2e-05,6.13959]
[1777264797510,42.11,79096.08,39.2,0.03261,2e-05,6.13985]
[1777264802544,42.11,79099.4,39.2,0.03266,2e-05,6.14892]
[1777264807580,42.1,79101.16,39.2,0.03269,2e-05,6.15284]
[1777264808256,42.1,79101.16,39.2,0.03269,2e-05,6.15284]
[1777264813621,42.1,79092.73,39.2,0.0325,2e-05,6.12314]
[1777264814439,42.1,79092.73,39.2,0.0325,2e-05,6.12314]
[1777264819664,42.1,79084.86,39.2,0.03233,2e-05,6.09571]
[1777264824700,42.09,79072.16,39.2,0.03206,2e-05,6.05321]
[1777264827746,42.09,79071.09,39.2,0.03204,2e-05,6.04934]
[1777264833765,42.09,79070.01,39.2,0.032,2e-05,6.04218]
[1777264838799,42.09,79070.35,39.2,0.032,2e-05,6.04235]
[1777264843834,42.09,79066.4,39.2,0.03191,2e-05,6.02869]
[1777264849877,42.08,79066.18,39.2,0.0319,2e-05,6.027]
[1777264854993,42.08,79066.76,39.2,0.03191,2e-05,6.02824]
[1777264859130,42.08,79069.55,39.2,0.03196,2e-05,6.0366]
[1777264865992,42.08,79105.8,39.2,0.03269,2e-05,6.1527]
[1777264870044,42.07,79105.26,39.2,0.03267,2e-05,6.14948]
[1777264876064,42.07,79099.1,39.2,0.03253,2e-05,6.12697]
[1777264881099,42.07,79095.57,39.2,0.03244,2e-05,6.11386]
[1777264886134,42.06,79086.6,39.2,0.03225,2e-05,6.08326]
[1777264887073,42.06,79086.6,39.2,0.03225,2e-05,6.08326]
[1777264892176,42.06,79100.88,39.2,0.03252,2e-05,6.12589]
[1777264897212,42.06,79106.24,39.2,0.03262,2e-05,6.14172]
[1777264901226,42.06,79104.08,39.2,0.03257,2e-05,6.13363]
[1777264901282,42.06,79104.08,39.2,0.03257,2e-05,6.13363]
[1777264907282,42.05,79096.81,39.2,0.03241,2e-05,6.10761]
[1777264911756,42.05,79095.49,39.2,0.03237,2e-05,6.10243]
[1777264917352,42.05,79087.92,39.2,0.03221,2e-05,6.07602]
[1777264922387,42.04,79086.96,39.2,0.03218,2e-05,6.07174]
[1777264927422,42.04,79087.32,39.2,0.03218,2e-05,6.07179]
[1777264929220,42.04,79087.32,39.2,0.03218,2e-05,6.07179]
[1777264932195,42.04,79087.22,39.2,0.03217,2e-05,6.07078]
[1777264932521,42.04,79086.02,39.2,0.03215,2e-05,6.06665]
[1777264941152,42.04,79088.1,39.2,0.03218,2e-05,6.07251]
[1777264946554,42.03,79087.57,39.2,0.03216,2e-05,6.06832]
[1777264951590,42.03,79086.93,39.2,0.03213,2e-05,6.06288]
[1777264956627,42.03,79086.5,39.2,0.03211,2e-05,6.06044]
[1777264961661,42.03,79087.9,39.2,0.03213,2e-05,6.06394]
[1777264966696,42.02,79087.89,39.2,0.03213,2e-05,6.06285]
[1777264971730,42.02,79087.96,39.2,0.03212,2e-05,6.06202]
[1777264978780,42.02,79088.02,39.2,0.03211,2e-05,6.06077]
[1777264983816,42.02,79087.47,39.2,0.03209,2e-05,6.05797]
[1777264988851,42.02,79086.99,39.2,0.03208,2e-05,6.05543]
[1777264993886,42.01,79085.51,39.2,0.03204,2e-05,6.04966]
[1777264998921,42.01,79084.17,39.2,0.03201,2e-05,6.04437]
[1777265002963,42.01,79077.31,39.2,0.03187,2e-05,6.02168]
[1777265008991,42.01,79070.8,39.2,0.03173,2e-05,5.9998]
[1777265016040,42.01,79071.95,39.2,0.03174,2e-05,6.00047]
[1777265021075,42.01,79071.08,39.2,0.03172,2e-05,5.99715]
[1777265026112,42.01,79069.46,39.2,0.03168,2e-05,5.99145]
[1777265031146,42.0,79069.24,39.2,0.03167,2e-05,5.99019]
[1777265036182,42.0,79072.21,39.2,0.03173,2e-05,5.99932]
[1777265041217,42.0,79071.88,39.2,0.03172,2e-05,5.99772]
[1777265046252,42.0,79075.57,39.2,0.03179,2e-05,6.00904]
[1777265052294,42.0,79073.08,39.2,0.03174,2e-05,6.00036]
[1777265053791,42.0,79073.08,39.2,0.03174,2e-05,6.00036]
[1777265059343,42.0,79072.88,39.2,0.03173,2e-05,5.99899]
[1777265064378,42.0,79078.94,39.2,0.03185,2e-05,6.01802]
[1777265068266,42.0,79079.45,39.2,0.03185,2e-05,6.01941]
[1777265073441,42.0,79077.14,39.2,0.03179,2e-05,6.0088]
[1777265079483,41.99,79077.23,39.2,0.03179,2e-05,6.00839]
[1777265084518,41.99,79072.19,39.2,0.03168,2e-05,5.99156]
[1777265089553,41.99,79065.32,39.2,0.03154,2e-05,5.96911]
[1777265094587,41.99,79065.89,39.2,0.03155,2e-05,5.97068]
[1777265097428,41.99,79065.03,39.2,0.03153,2e-05,5.9678]
[1777265102643,41.99,79064.92,39.2,0.03153,2e-05,5.96715]
[1777265108281,41.99,79064.29,39.2,0.03152,2e-05,5.96495]
[1777265108290,41.99,79064.29,39.2,0.03152,2e-05,5.96495]
[1777265113722,41.99,79064.25,39.2,0.03151,2e-05,5.96453]
[1777265117581,41.99,79073.56,39.2,0.0317,2e-05,5.9943]
[1777265122784,41.99,79073.67,39.2,0.0317,2e-05,5.99416]
[1777265127750,41.99,79078.06,39.2,0.03179,2e-05,6.0079]
[1777265128257,41.99,79078.06,39.2,0.03179,2e-05,6.0079]
[1777265133862,41.99,79077.86,39.2,0.03176,2e-05,6.0042]
[1777265138896,41.99,79077.35,39.2,0.03175,2e-05,6.00203]
[1777265143931,41.98,79077.69,39.2,0.03175,2e-05,6.00261]
[1777265148966,41.98,79076.75,39.2,0.03173,2e-05,5.99905]
[1777265154001,41.98,79077.98,39.2,0.03175,2e-05,6.0025]
[1777265159037,41.98,79077.27,39.2,0.03174,2e-05,5.99968]
[1777265164075,41.98,79067.27,39.2,0.03153,2e-05,5.96719]
[1777265169110,41.98,79068.02,39.2,0.03155,2e-05,5.96936]
[1777265174145,41.98,79068.06,39.2,0.03155,2e-05,5.96924]
[1777265175796,41.98,79066.95,39.2,0.03152,2e-05,5.96562]
[1777265181204,41.98,79067.49,39.2,0.03153,2e-05,5.96711]
[1777265186237,41.98,79066.59,39.2,0.03151,2e-05,5.96401]
[1777265191277,41.98,79064.18,39.2,0.03145,2e-05,5.95381]
[1777265193593,41.98,79062.26,39.2,0.03141,2e-05,5.94762]
[1777265193645,41.98,79062.26,39.2,0.03141,2e-05,5.94762]
[1777265196368,41.98,79066.42,39.2,0.0315,2e-05,5.96093]
[1777265196850,41.98,79070.05,39.2,0.03157,2e-05,5.97252]
[1777265200991,41.98,79070.79,39.2,0.03158,2e-05,5.97473]
[1777265201043,41.98,79070.79,39.2,0.03158,2e-05,5.97473]
[1777265201296,41.98,79070.79,39.2,0.03158,2e-05,5.97473]
[1777265201397,41.98,79050.52,39.2,0.03118,2e-05,5.90968]
[1777265203471,41.98,79050.34,39.2,0.03117,2e-05,5.90915]
[1777265205659,41.98,79047.42,39.2,0.03112,2e-05,5.90001]
[1777265209909,41.98,79047.1,39.2,0.03111,2e-05,5.89924]
[1777265215450,41.98,79048.46,39.2,0.03114,2e-05,5.90393]
[1777265220485,41.98,79046.02,39.2,0.03109,2e-05,5.89643]
[1777265225520,41.98,79041.22,39.2,0.031,2e-05,5.8816]
[1777265230555,41.98,79041.02,39.2,0.031,2e-05,5.88141]
[1777265235590,41.98,79040.11,39.2,0.03099,2e-05,5.87898]
[1777265240625,41.98,79040.05,39.2,0.03099,2e-05,5.87926]
[1777265245659,41.98,79039.23,39.2,0.03097,2e-05,5.87714]
[1777265250695,41.99,79038.6,39.2,0.03097,2e-05,5.87563]
[1777265255915,41.99,79037.98,39.2,0.03094,2e-05,5.8718]
[1777265255998,41.99,79037.98,39.2,0.03094,2e-05,5.8718]
[1777265256942,41.99,79025.74,39.2,0.0307,2e-05,5.83309]
[1777265258460,41.99,79021.81,39.2,0.03063,2e-05,5.8208]
[1777265264796,41.99,79011.95,39.2,0.03045,2e-05,5.79137]
[1777265269832,41.99,79011.02,39.2,0.03043,2e-05,5.78962]
[1777265274867,41.99,79007.88,39.2,0.03038,2e-05,5.781]
[1777265279902,42.0,79011.83,39.2,0.03047,2e-05,5.79462]
[1777265284937,42.0,79023.2,39.2,0.0307,2e-05,5.83161]
[1777265289972,42.0,79017.87,39.2,0.0306,2e-05,5.81563]
[1777265295008,42.0,79006.91,39.2,0.03039,2e-05,5.78223]
[1777265301049,42.01,79007.41,39.2,0.03041,2e-05,5.78527]
[1777265306084,42.01,79010.26,39.2,0.03047,2e-05,5.79538]
[1777265311132,42.01,79011.52,39.2,0.0305,2e-05,5.80024]
[1777265318168,42.01,79011.15,39.2,0.0305,2e-05,5.7986]
[1777265318785,42.01,79011.15,39.2,0.0305,2e-05,5.7986]
[1777265324212,42.02,79011.0,39.2,0.0305,2e-05,5.79944]
[1777265326845,42.02,79008.95,39.2,0.03046,2e-05,5.79364]
[1777265332269,42.02,79001.19,39.2,0.03032,2e-05,5.77051]
[1777265338311,42.02,79002.19,39.2,0.03035,2e-05,5.7752]
[1777265343346,42.03,79006.85,39.2,0.03045,2e-05,5.79108]
[1777265348381,42.03,79006.49,39.2,0.03045,2e-05,5.79109]
[1777265353438,42.03,79007.0,39.2,0.03047,2e-05,5.79359]
[1777265359457,42.03,79010.44,39.2,0.03054,2e-05,5.80585]
[1777265364493,42.04,79010.56,39.2,0.03055,2e-05,5.80725]
[1777265368331,42.04,79004.13,39.2,0.03043,2e-05,5.78789]
[1777265368640,42.04,79004.13,39.2,0.03043,2e-05,5.78789]
[1777265374563,42.04,79000.02,39.2,0.03035,2e-05,5.7744]
[1777265379597,42.04,78999.07,39.2,0.03034,2e-05,5.77271]
[1777265384633,42.05,78998.45,39.2,0.03034,2e-05,5.77205]
[1777265389668,42.05,78997.23,39.2,0.03032,2e-05,5.76949]
[1777265394703,42.05,78984.42,39.2,0.03008,2e-05,5.73089]
[1777265399737,42.05,78985.06,39.2,0.0301,2e-05,5.73448]
[1777265404773,42.06,78984.11,39.2,0.0301,2e-05,5.73309]
[1777265408307,42.06,78982.94,39.2,0.03008,2e-05,5.73007]
[1777265408560,42.06,78982.94,39.2,0.03008,2e-05,5.73007]
[1777265414494,42.06,78978.32,39.2,0.03,2e-05,5.71771]
[1777265419905,42.07,78968.24,39.2,0.02982,2e-05,5.68902]
[1777265424940,42.07,78972.03,39.2,0.02991,2e-05,5.70267]
[1777265429974,42.08,78974.02,39.2,0.02996,2e-05,5.71064]
[1777265435011,42.08,78979.93,39.2,0.03007,2e-05,5.72852]
[1777265440046,42.08,78978.81,39.2,0.03006,2e-05,5.72665]
[1777265445082,42.09,78979.23,39.2,0.03008,2e-05,5.72956]
[1777265450117,42.09,78979.4,39.2,0.03009,2e-05,5.73166]
[1777265455153,42.09,78979.95,39.2,0.03011,2e-05,5.73493]
[1777265460188,42.1,78978.58,39.2,0.0301,2e-05,5.73223]
[1777265465223,42.1,78966.36,39.2,0.02987,2e-05,5.69579]
[1777265470258,42.1,78965.72,39.2,0.02987,2e-05,5.69565]
[1777265475293,42.11,78957.43,39.2,0.02972,2e-05,5.67185]
[1777265480328,42.11,78958.24,39.2,0.02975,2e-05,5.67639]
[1777265485362,42.11,78957.28,39.2,0.02975,2e-05,5.67544]
[1777265490398,42.12,78957.3,39.2,0.02976,2e-05,5.67749]
[1777265495433,42.12,78957.78,39.2,0.02977,2e-05,5.67875]
[1777265499794,42.12,78958.48,39.2,0.02979,2e-05,5.68208]
[1777265501309,42.13,78958.13,39.2,0.02979,2e-05,5.68177]
[1777265501318,42.13,78958.13,39.2,0.02979,2e-05,5.68177]
[1777265504529,42.13,78958.61,39.2,0.02981,2e-05,5.68441]
[1777265510540,42.13,78954.06,39.2,0.02974,2e-05,5.67303]
[1777265515575,42.14,78948.85,39.2,0.02965,2e-05,5.65894]
[1777265520610,42.14,78949.5,39.2,0.02967,2e-05,5.66304]
[1777265525644,42.15,78949.16,39.2,0.02968,2e-05,5.66405]
[1777265530680,42.15,78950.27,39.2,0.02971,2e-05,5.66953]
[1777265535714,42.16,78968.73,39.2,0.03008,2e-05,5.72885]
[1777265540750,42.16,78971.27,39.2,0.03014,2e-05,5.73826]
[1777265545792,42.16,78972.16,39.2,0.03016,2e-05,5.74218]
[1777265550820,42.16,78979.2,39.2,0.03031,2e-05,5.76566]
[1777265555855,42.17,78982.0,39.2,0.03036,2e-05,5.77337]
[1777265558484,42.17,78986.92,39.2,0.03046,2e-05,5.7892]
[1777265558625,42.17,78986.92,39.2,0.03046,2e-05,5.7892]
[1777265558792,42.17,78986.92,39.2,0.03046,2e-05,5.7892]
[1777265563912,42.17,78990.91,39.2,0.03054,2e-05,5.80287]
[1777265568947,42.17,78988.52,39.2,0.0305,2e-05,5.79629]
[1777265573984,42.17,78983.61,39.2,0.03041,2e-05,5.78188]
[1777265579018,42.18,78983.79,39.2,0.03042,2e-05,5.78352]
[1777265583623,42.18,78984.03,39.2,0.03043,2e-05,5.78492]
[1777265589091,42.18,78988.86,39.2,0.03054,2e-05,5.80152]
[1777265594125,42.18,78994.04,39.2,0.03064,2e-05,5.8186]
[1777265599160,42.18,78992.7,39.2,0.03062,2e-05,5.81517]
[1777265604195,42.18,78995.13,39.2,0.03067,2e-05,5.82359]
[1777265609230,42.19,78992.68,39.2,0.03063,2e-05,5.81664]
[1777265614265,42.19,78994.59,39.2,0.03066,2e-05,5.82118]
[1777265619299,42.19,79001.62,39.2,0.0308,2e-05,5.84398]
[1777265624335,42.19,79000.81,39.2,0.03079,2e-05,5.842]
[1777265629370,42.19,79002.63,39.2,0.03083,2e-05,5.8483]
[1777265634405,42.19,78997.21,39.2,0.03073,2e-05,5.83175]
[1777265639440,42.19,78995.17,39.2,0.03069,2e-05,5.826]
[1777265644475,42.19,78999.02,39.2,0.03077,2e-05,5.83883]
[1777265649509,42.2,78999.61,39.2,0.03079,2e-05,5.84128]
[1777265653538,42.2,78980.1,39.2,0.03041,2e-05,5.78059]
[1777265658573,42.2,78968.55,39.2,0.03019,2e-05,5.74567]
[1777265663608,42.2,78971.36,39.2,0.03026,2e-05,5.75575]
[1777265668384,42.2,78970.24,39.2,0.03024,2e-05,5.75327]
[1777265668646,42.2,78970.24,39.2,0.03024,2e-05,5.75327]
[1777265669916,42.21,78962.27,39.2,0.03009,2e-05,5.7287]
[1777265673523,42.21,78954.54,39.2,0.02994,2e-05,5.70368]
[1777265678715,42.21,78949.07,39.2,0.02985,2e-05,5.68879]
[1777265683748,42.22,78949.36,39.2,0.02986,2e-05,5.69146]
[1777265688787,42.22,78947.89,39.2,0.02985,2e-05,5.68869]
[1777265693821,42.22,78947.14,39.2,0.02984,2e-05,5.68816]
[1777265696035,42.22,78945.53,39.2,0.02982,2e-05,5.6839]
[1777265696068,42.22,78945.53,39.2,0.02982,2e-05,5.6839]
[1777265696085,42.22,78945.53,39.2,0.02982,2e-05,5.6839]
[1777265696497,42.22,78944.76,39.2,0.0298,2e-05,5.68152]
[1777265696783,42.22,78944.76,39.2,0.0298,2e-05,5.68152]
[1777265697854,42.23,78984.19,39.2,0.03057,2e-05,5.80524]
[1777265698380,42.23,78984.19,39.2,0.03057,2e-05,5.80524]
[1777265698715,42.23,78984.19,39.2,0.03057,2e-05,5.80524]
[1777265699555,42.23,78985.79,39.2,0.0306,2e-05,5.81041]
[1777265703384,42.23,78970.6,39.2,0.03031,2e-05,5.76361]
[1777265705044,42.23,78971.75,39.2,0.03033,2e-05,5.76743]
[1777265706234,42.23,78964.76,39.2,0.0302,2e-05,5.74611]
[1777265706262,42.23,78964.76,39.2,0.0302,2e-05,5.74611]
[1777265706494,42.23,78964.76,39.2,0.0302,2e-05,5.74611]
[1777265709625,42.23,78943.81,39.2,0.02981,2e-05,5.68213]
[1777265710510,42.23,78938.61,39.2,0.02971,2e-05,5.66646]
[1777265712702,42.23,78934.6,39.2,0.02964,2e-05,5.65491]
[1777265715761,42.24,78924.95,39.2,0.02946,2e-05,5.62657]
[1777265718145,42.24,78939.11,39.2,0.02974,2e-05,5.67136]
[1777265724034,42.24,78930.07,39.2,0.02958,2e-05,5.64592]
[1777265729069,42.25,78922.86,39.2,0.02946,2e-05,5.62601]
[1777265734104,42.25,78922.25,39.2,0.02945,2e-05,5.62419]
[1777265739139,42.26,78917.37,39.2,0.02938,2e-05,5.61157]
[1777265742242,42.26,78915.01,39.2,0.02934,2e-05,5.60529]
[1777265742242,42.26,78915.01,39.2,0.02934,2e-05,5.60529]
[1777265742706,42.26,78915.01,39.2,0.02934,2e-05,5.60529]
[1777265743833,42.26,78908.27,39.2,0.02921,2e-05,5.58518]
[1777265744636,42.26,78898.81,39.2,0.02904,2e-05,5.55739]
[1777265744913,42.26,78898.81,39.2,0.02904,2e-05,5.55739]
[1777265745672,42.26,78900.06,39.2,0.02907,2e-05,5.56176]
[1777265746985,42.27,78898.88,39.2,0.02905,2e-05,5.55872]
[1777265750002,42.27,78895.79,39.2,0.029,2e-05,5.55045]
[1777265752085,42.27,78895.09,39.2,0.02899,2e-05,5.54947]
[1777265753490,42.27,78894.52,39.2,0.02899,2e-05,5.54888]
[1777265756168,42.28,78890.43,39.2,0.02893,2e-05,5.53819]
[1777265762300,42.28,78891.77,39.2,0.02898,2e-05,5.54636]
[1777265767336,42.29,78883.17,39.2,0.02883,2e-05,5.5232]
[1777265769820,42.29,78876.2,39.2,0.02871,2e-05,5.50275]
[1777265775391,42.3,78872.5,39.2,0.02867,2e-05,5.49624]
[1777265780427,42.31,78884.75,39.2,0.02892,2e-05,5.53638]
[1777265783024,42.31,78888.81,39.2,0.029,2e-05,5.54927]
[1777265788486,42.32,78880.13,39.2,0.02886,2e-05,5.52708]
[1777265793521,42.32,78876.21,39.2,0.0288,2e-05,5.51604]
[1777265798556,42.33,78872.92,39.2,0.02875,2e-05,5.50924]
[1777265803592,42.34,78873.77,39.2,0.02879,2e-05,5.51494]
[1777265808626,42.34,78881.08,39.2,0.02894,2e-05,5.54]
[1777265813662,42.35,78886.06,39.2,0.02906,2e-05,5.55794]
[1777265818860,42.35,78873.69,39.2,0.02884,2e-05,5.52271]
[1777265818870,42.35,78874.32,39.2,0.02885,2e-05,5.52521]
[1777265824739,42.36,78876.32,39.2,0.02891,2e-05,5.53438]
[1777265829775,42.37,78878.86,39.2,0.02897,2e-05,5.54447]
[1777265834809,42.37,78880.95,39.2,0.02903,2e-05,5.55316]
[1777265839845,42.38,78880.52,39.2,0.02903,2e-05,5.55414]
[1777265844880,42.38,78881.06,39.2,0.02906,2e-05,5.55808]
[1777265849914,42.39,78885.66,39.2,0.02916,2e-05,5.57426]
[1777265854950,42.39,78886.3,39.2,0.02917,2e-05,5.57613]
[1777265859985,42.39,78884.57,39.2,0.02915,2e-05,5.573]
[1777265865020,42.4,78882.89,39.2,0.02914,2e-05,5.57047]
[1777265865220,42.4,78882.89,39.2,0.02914,2e-05,5.57047]
[1777265871061,42.4,78883.23,39.2,0.02916,2e-05,5.57408]
[1777265875976,42.41,78885.41,39.2,0.02921,2e-05,5.58236]
[1777265881135,42.41,78887.49,39.2,0.02927,2e-05,5.59107]
[1777265886170,42.42,78890.22,39.2,0.02933,2e-05,5.60134]
[1777265891205,42.42,78900.43,39.2,0.02953,2e-05,5.6342]
[1777265894552,42.42,78899.85,39.2,0.02953,2e-05,5.63339]
[1777265898964,42.42,78909.01,39.2,0.02971,2e-05,5.66264]
[1777265904299,42.43,78903.58,39.2,0.02962,2e-05,5.64768]
[1777265909334,42.43,78904.77,39.2,0.02965,2e-05,5.65281]
[1777265914369,42.43,78895.49,39.2,0.02947,2e-05,5.62369]
[1777265919403,42.44,78883.73,39.2,0.02926,2e-05,5.58961]
[1777265924632,42.44,78885.46,39.2,0.0293,2e-05,5.59644]
[1777265930482,42.45,78898.38,39.2,0.02956,2e-05,5.63825]
[1777265933687,42.45,78898.65,39.2,0.02957,2e-05,5.63969]
[1777265939545,42.45,78899.71,39.2,0.0296,2e-05,5.64512]
[1777265944580,42.46,78906.49,39.2,0.02974,2e-05,5.66734]
[1777265949615,42.46,78912.25,39.2,0.02986,2e-05,5.68631]
[1777265954652,42.46,78920.8,39.2,0.03003,2e-05,5.71372]
[1777265959687,42.46,78918.57,39.2,0.02999,2e-05,5.7078]
[1777265964723,42.46,78917.6,39.2,0.02998,2e-05,5.7058]
[1777265969758,42.47,78913.16,39.2,0.0299,2e-05,5.69318]
[1777265974793,42.47,78919.3,39.2,0.03002,2e-05,5.71098]
[1777265979827,42.47,78919.34,39.2,0.03002,2e-05,5.71206]
[1777265984863,42.47,78918.9,39.2,0.03002,2e-05,5.71165]
[1777265989898,42.47,78918.71,39.2,0.03002,2e-05,5.712]
[1777265995940,42.48,78918.17,39.2,0.03002,2e-05,5.71148]
[1777266000996,42.48,78918.17,39.2,0.03002,2e-05,5.71223]
[1777266006238,42.48,78933.04,39.2,0.03031,2e-05,5.75896]
[1777266006261,42.48,78933.04,39.2,0.03031,2e-05,5.75896]
[1777266006269,42.48,78933.04,39.2,0.03031,2e-05,5.75896]
[1777266006339,42.48,78933.04,39.2,0.03031,2e-05,5.75896]
[1777266012061,42.48,78921.45,39.2,0.0301,2e-05,5.72403]
[1777266017096,42.48,78920.5,39.2,0.03008,2e-05,5.72193]
[1777266022131,42.49,78910.74,39.2,0.0299,2e-05,5.6927]
[1777266027166,42.49,78910.31,39.2,0.0299,2e-05,5.69245]
[1777266032201,42.49,78910.55,39.2,0.0299,2e-05,5.69206]
[1777266037235,42.49,78896.26,39.2,0.02964,2e-05,5.6496]
[1777266042271,42.5,78894.92,39.2,0.02962,2e-05,5.64693]
[1777266047306,42.5,78888.17,39.2,0.02951,2e-05,5.62789]
[1777266052342,42.5,78888.74,39.2,0.02953,2e-05,5.63121]
[1777266057377,42.51,78883.56,39.2,0.02944,2e-05,5.61698]
[1777266062412,42.51,78878.49,39.2,0.02936,2e-05,5.60325]
[1777266067463,42.51,78872.36,39.2,0.02925,2e-05,5.58652]
[1777266072496,42.52,78869.82,39.2,0.02922,2e-05,5.58072]
[1777266077533,42.52,78867.71,39.2,0.02919,2e-05,5.57628]
[1777266082568,42.52,78863.71,39.2,0.02913,2e-05,5.56615]
[1777266087603,42.53,78861.94,39.2,0.02911,2e-05,5.56288]
[1777266092638,42.53,78861.24,39.2,0.0291,2e-05,5.56066]
[1777266097673,42.54,78857.28,39.2,0.02904,2e-05,5.55081]
[1777266103266,42.54,78845.2,39.2,0.02883,2e-05,5.51623]
[1777266103403,42.54,78845.2,39.2,0.02883,2e-05,5.51623]
[1777266104012,42.54,78838.94,39.2,0.02871,2e-05,5.49792]
[1777266109456,42.55,78819.11,39.2,0.02837,2e-05,5.44131]
[1777266109587,42.55,78811.08,39.2,0.02822,2e-05,5.41804]
[1777266114791,42.56,78811.16,39.2,0.02825,2e-05,5.42153]
[1777266120836,42.57,78816.48,39.2,0.02837,2e-05,5.44171]
[1777266125870,42.57,78809.53,39.2,0.02826,2e-05,5.42415]
[1777266130906,42.58,78802.6,39.2,0.02816,2e-05,5.40687]
[1777266135941,42.59,78816.85,39.2,0.02844,2e-05,5.45223]
[1777266140976,42.59,78817.5,39.2,0.02847,2e-05,5.45709]
[1777266146011,42.6,78816.89,39.2,0.02847,2e-05,5.45816]
[1777266151047,42.6,78822.41,39.2,0.02858,2e-05,5.47533]
[1777266156081,42.61,78832.6,39.2,0.02878,2e-05,5.50842]
[1777266161120,42.61,78841.04,39.2,0.02896,2e-05,5.53621]
[1777266166154,42.62,78841.08,39.2,0.02897,2e-05,5.53851]
[1777266171190,42.62,78840.94,39.2,0.02898,2e-05,5.54029]
[1777266176225,42.63,78838.66,39.2,0.02895,2e-05,5.53564]
[1777266181260,42.63,78842.41,39.2,0.02904,2e-05,5.54914]
[1777266186296,42.64,78847.17,39.2,0.02914,2e-05,5.56555]
[1777266187970,42.64,78847.83,39.2,0.02915,2e-05,5.56794]
[1777266193345,42.64,78851.73,39.2,0.02924,2e-05,5.58198]
[1777266198379,42.65,78852.77,39.2,0.02927,2e-05,5.58734]
[1777266203414,42.65,78854.21,39.2,0.02931,2e-05,5.59345]
[1777266208450,42.65,78854.3,39.2,0.02932,2e-05,5.59545]
[1777266213484,42.66,78847.04,39.2,0.02919,2e-05,5.57306]
[1777266218519,42.66,78847.45,39.2,0.02921,2e-05,5.57623]
[1777266223555,42.67,78842.18,39.2,0.02912,2e-05,5.56222]
[1777266229469,42.67,78843.4,39.2,0.02915,2e-05,5.56745]
[1777266234632,42.67,78841.69,39.2,0.02914,2e-05,5.56499]
[1777266239669,42.68,78828.05,39.2,0.0289,2e-05,5.52596]
[1777266244034,42.68,78822.0,39.2,0.0288,2e-05,5.50917]
[1777266249739,42.69,78812.04,39.2,0.02864,2e-05,5.48293]
[1777266254773,42.69,78809.26,39.2,0.0286,2e-05,5.47723]
[1777266259809,42.7,78812.97,39.2,0.02869,2e-05,5.49087]
[1777266264845,42.71,78809.83,39.2,0.02864,2e-05,5.48402]
[1777266269879,42.71,78812.34,39.2,0.02871,2e-05,5.49405]
[1777266274915,42.72,78805.58,39.2,0.02859,2e-05,5.47425]
[1777266279949,42.72,78799.02,39.2,0.02848,2e-05,5.45741]
[1777266284988,42.73,78796.54,39.2,0.02846,2e-05,5.45282]
[1777266290575,42.73,78782.19,39.2,0.02821,2e-05,5.41268]
[1777266290616,42.74,78761.69,39.2,0.02785,2e-05,5.35362]
[1777266296067,42.74,78762.22,39.2,0.02788,2e-05,5.3588]
[1777266301103,42.75,78757.82,39.2,0.02783,2e-05,5.34947]
[1777266306266,42.76,78745.21,39.2,0.02762,2e-05,5.3156]
[1777266306346,42.76,78745.21,39.2,0.02762,2e-05,5.3156]
[1777266309455,42.76,78744.52,39.2,0.02762,2e-05,5.3159]
[1777266315141,42.77,78746.16,39.2,0.02768,2e-05,5.32528]
[1777266316696,42.78,78745.94,39.2,0.02769,2e-05,5.32612]
[1777266322253,42.78,78739.42,39.2,0.02759,2e-05,5.31102]
[1777266327288,42.79,78723.48,39.2,0.02733,2e-05,5.26807]
[1777266328207,42.79,78723.48,39.2,0.02733,2e-05,5.26807]
[1777266328212,42.79,78723.48,39.2,0.02733,2e-05,5.26807]
[1777266328305,42.79,78721.09,39.2,0.0273,2e-05,5.26185]
[1777266331716,42.79,78721.04,39.2,0.02729,2e-05,5.26146]
[1777266333624,42.79,78722.02,39.2,0.0273,2e-05,5.26192]
[1777266334424,42.79,78728.66,39.2,0.02741,2e-05,5.28089]
[1777266334526,42.79,78726.42,39.2,0.02737,2e-05,5.27424]
[1777266340386,42.8,78725.04,39.2,0.02737,2e-05,5.27371]
[1777266345421,42.81,78720.59,39.2,0.02731,2e-05,5.26427]
[1777266350457,42.81,78723.11,39.2,0.02738,2e-05,5.27506]
[1777266355490,42.82,78721.02,39.2,0.02737,2e-05,5.27246]
[1777266355740,42.82,78721.02,39.2,0.02737,2e-05,5.27246]
[1777266361534,42.83,78722.83,39.2,0.02743,2e-05,5.28246]
[1777266366568,42.84,78718.86,39.2,0.02738,2e-05,5.27437]
[1777266371616,42.84,78719.33,39.2,0.02741,2e-05,5.2791]
[1777266373733,42.85,78719.86,39.2,0.02742,2e-05,5.28131]
[1777266383697,42.86,78722.29,39.2,0.02752,2e-05,5.29693]
[1777266388732,42.87,78721.98,39.2,0.02754,2e-05,5.29999]
[1777266393767,42.88,78722.81,39.2,0.02756,2e-05,5.30416]
[1777266398801,42.89,78722.39,39.2,0.02758,2e-05,5.30676]
[1777266403837,42.9,78720.34,39.2,0.02757,2e-05,5.30461]
[1777266408873,42.91,78723.97,39.2,0.02766,2e-05,5.31893]
[1777266413907,42.91,78723.17,39.2,0.02767,2e-05,5.32028]
[1777266418942,42.92,78724.29,39.2,0.02771,2e-05,5.32719]
[1777266423978,42.93,78723.41,39.2,0.02771,2e-05,5.32824]
[1777266429013,42.94,78721.58,39.2,0.0277,2e-05,5.32652]
[1777266434049,42.94,78729.39,39.2,0.02787,2e-05,5.35281]
[1777266439083,42.95,78724.59,39.2,0.0278,2e-05,5.34222]
[1777266444119,42.96,78719.58,39.2,0.02773,2e-05,5.33119]
[1777266449155,42.97,78724.91,39.2,0.02785,2e-05,5.35019]
[1777266454190,42.97,78742.77,39.2,0.02818,2e-05,5.40359]
[1777266459226,42.98,78740.55,39.2,0.02816,2e-05,5.40008]
[1777266464261,42.99,78731.48,39.2,0.02802,2e-05,5.37657]
[1777266469296,42.99,78730.29,39.2,0.02801,2e-05,5.37627]
[1777266474859,43.0,78731.24,39.2,0.02805,2e-05,5.38219]
[1777266480372,43.01,78736.84,39.2,0.02817,2e-05,5.40224]
[1777266485408,43.01,78728.27,39.2,0.02804,2e-05,5.38014]
[1777266490443,43.02,78732.74,39.2,0.02814,2e-05,5.39629]
[1777266495478,43.03,78736.35,39.2,0.02822,2e-05,5.40982]
[1777266495880,43.03,78736.35,39.2,0.02822,2e-05,5.40982]
[1777266501520,43.03,78736.86,39.2,0.02825,2e-05,5.41477]
[1777266506555,43.04,78734.84,39.2,0.02823,2e-05,5.41165]
[1777266511590,43.05,78733.01,39.2,0.02821,2e-05,5.40694]
[1777266515309,43.05,78726.48,39.2,0.0281,2e-05,5.38953]
[1777266520656,43.06,78720.35,39.2,0.02802,2e-05,5.3754]
[1777266521967,43.06,78720.35,39.2,0.02802,2e-05,5.3754]
[1777266522673,43.06,78718.32,39.2,0.02799,2e-05,5.37072]
[1777266525869,43.06,78710.2,39.2,0.02785,2e-05,5.3485]
[1777266526134,43.07,78709.4,39.2,0.02785,2e-05,5.34767]
[1777266531736,43.08,78707.35,39.2,0.02783,2e-05,5.34546]
[1777266536770,43.08,78706.94,39.2,0.02785,2e-05,5.34799]
[1777266537845,43.08,78706.94,39.2,0.02785,2e-05,5.34799]
[1777266537945,43.09,78707.43,39.2,0.02787,2e-05,5.3509]
[1777266543420,43.09,78705.64,39.2,0.02786,2e-05,5.34871]
[1777266546844,43.1,78684.01,39.2,0.02749,2e-05,5.28794]
[1777266549865,43.1,78663.24,39.2,0.02714,2e-05,5.23127]
[1777266550985,43.11,78658.84,39.2,0.02707,2e-05,5.2195]
[1777266551001,43.11,78658.84,39.2,0.02707,2e-05,5.2195]
[1777266551878,43.11,78657.55,39.2,0.02705,2e-05,5.2158]
[1777266555006,43.11,78654.13,39.2,0.02699,2e-05,5.20603]
[1777266560945,43.1,78655.42,39.2,0.02701,2e-05,5.20887]
[1777266561316,43.1,78655.42,39.2,0.02701,2e-05,5.20887]
[1777266561952,43.11,78657.51,39.2,0.02705,2e-05,5.21552]
[1777266564920,43.11,78663.2,39.2,0.02715,2e-05,5.23305]
[1777266569987,43.12,78657.83,39.2,0.02708,2e-05,5.22089]
[1777266571100,43.12,78671.75,39.2,0.02733,2e-05,5.26241]
[1777266577199,43.13,78670.98,39.2,0.02733,2e-05,5.2617]
[1777266583100,43.14,78687.24,39.2,0.02764,2e-05,5.31315]
[1777266588135,43.14,78692.52,39.2,0.02776,2e-05,5.33165]
[1777266593959,43.15,78703.05,39.2,0.02796,2e-05,5.36469]
[1777266599212,43.15,78717.32,39.2,0.02822,2e-05,5.40783]
[1777266604248,43.15,78710.83,39.2,0.02811,2e-05,5.38919]
[1777266605856,43.15,78710.83,39.2,0.02811,2e-05,5.38919]
[1777266606736,43.15,78711.54,39.2,0.02812,2e-05,5.39145]
[1777266612304,43.15,78711.93,39.2,0.02813,2e-05,5.39312]
[1777266617339,43.16,78714.71,39.2,0.02819,2e-05,5.40166]
[1777266622884,43.16,78715.44,39.2,0.0282,2e-05,5.40409]
[1777266628418,43.16,78713.79,39.2,0.02817,2e-05,5.39977]
[1777266633453,43.16,78714.07,39.2,0.02817,2e-05,5.39885]
[1777266638488,43.16,78720.7,39.2,0.02829,2e-05,5.41856]
[1777266643525,43.16,78716.62,39.2,0.02822,2e-05,5.40685]
[1777266648558,43.16,78723.44,39.2,0.02834,2e-05,5.42713]
[1777266653593,43.16,78712.52,39.2,0.02815,2e-05,5.39549]
[1777266658627,43.16,78708.8,39.2,0.02809,2e-05,5.38502]
[1777266663663,43.16,78708.53,39.2,0.02809,2e-05,5.38472]
[1777266668697,43.16,78705.91,39.2,0.02804,2e-05,5.37757]
[1777266670296,43.16,78705.01,39.2,0.02803,2e-05,5.37506]
[1777266674102,43.16,78704.0,39.2,0.02801,2e-05,5.37259]
[1777266674127,43.16,78704.0,39.2,0.02801,2e-05,5.37259]
[1777266674740,43.16,78706.81,39.2,0.02806,2e-05,5.3809]
[1777266678909,43.16,78684.32,39.2,0.02765,2e-05,5.3128]
[1777266679143,43.16,78684.32,39.2,0.02765,2e-05,5.3128]
[1777266684811,43.15,78671.05,39.2,0.02739,2e-05,5.27105]
[1777266689845,43.14,78666.59,39.2,0.0273,2e-05,5.25541]
[1777266694696,43.14,78665.71,39.2,0.02726,2e-05,5.24869]
[1777266695522,43.14,78653.93,39.2,0.02705,2e-05,5.21449]
[1777266698353,43.14,78642.56,39.2,0.02684,2e-05,5.18085]
[1777266699580,43.14,78642.83,39.2,0.02685,2e-05,5.18122]
[1777266700340,43.13,78643.13,39.2,0.02685,2e-05,5.18168]
[1777266701463,43.13,78644.82,39.2,0.02688,2e-05,5.18609]
[1777266702851,43.13,78645.9,39.2,0.02689,2e-05,5.18893]
[1777266704517,43.13,78644.5,39.2,0.02687,2e-05,5.18448]
[1777266706982,43.13,78631.37,39.2,0.02664,2e-05,5.14685]
[1777266707632,43.13,78630.24,39.2,0.02662,2e-05,5.14334]
[1777266708028,43.13,78630.24,39.2,0.02662,2e-05,5.14334]
[1777266711111,43.13,78616.07,39.2,0.02637,2e-05,5.10271]
[1777266713802,43.13,78606.76,39.2,0.02621,2e-05,5.07589]
[1777266716041,43.13,78607.1,39.2,0.02621,2e-05,5.07641]
[1777266722094,43.12,78608.47,39.2,0.02623,2e-05,5.0788]
[1777266727129,43.12,78607.6,39.2,0.02621,2e-05,5.07524]
[1777266732164,43.12,78605.98,39.2,0.02617,2e-05,5.06967]
[1777266737453,43.12,78592.82,39.2,0.02594,2e-05,5.03213]
[1777266739224,43.11,78556.39,39.2,0.02533,2e-05,4.92983]
[1777266743074,43.11,78555.2,39.2,0.02531,2e-05,4.92671]
[1777266743141,43.11,78555.2,39.2,0.02531,2e-05,4.92671]
[1777266743185,43.11,78555.2,39.2,0.02531,2e-05,4.92671]
[1777266744844,43.11,78548.29,39.2,0.0252,2e-05,4.90784]
[1777266744882,43.11,78548.29,39.2,0.0252,2e-05,4.90784]
[1777266745242,43.11,78534.56,39.2,0.02497,2e-05,4.87045]
[1777266745244,43.11,78534.56,39.2,0.02497,2e-05,4.87045]
[1777266749861,43.11,78536.72,39.2,0.02501,2e-05,4.87676]
[1777266755354,43.12,78555.09,39.2,0.02531,2e-05,4.92537]
[1777266760389,43.12,78554.49,39.2,0.0253,2e-05,4.92392]
[1777266765593,43.12,78557.9,39.2,0.02535,2e-05,4.93341]
[1777266771466,43.12,78572.03,39.2,0.02559,2e-05,4.97213]
[1777266776501,43.12,78576.44,39.2,0.02566,2e-05,4.98404]
[1777266781536,43.11,78588.3,39.2,0.02585,2e-05,5.0165]
[1777266786572,43.11,78577.99,39.2,0.02568,2e-05,4.9875]
[1777266791607,43.11,78579.82,39.2,0.02571,2e-05,4.99222]
[1777266796641,43.11,78582.88,39.2,0.02576,2e-05,5.00025]
[1777266801677,43.11,78581.35,39.2,0.02573,2e-05,4.99572]
[1777266802713,43.11,78581.35,39.2,0.02573,2e-05,4.99572]
[1777266808738,43.11,78604.04,39.2,0.0261,2e-05,5.05779]
[1777266813773,43.11,78612.24,39.2,0.02622,2e-05,5.07761]
[1777266816766,43.11,78606.14,39.2,0.02612,2e-05,5.06012]
[1777266818277,43.11,78603.38,39.2,0.02607,2e-05,5.05222]
[1777266818340,43.11,78603.38,39.2,0.02607,2e-05,5.05222]
[1777266818341,43.11,78603.38,39.2,0.02607,2e-05,5.05222]
[1777266818388,43.11,78603.38,39.2,0.02607,2e-05,5.05205]
[1777266818715,43.11,78603.38,39.2,0.02607,2e-05,5.05205]
[1777266818768,43.11,78603.38,39.2,0.02607,2e-05,5.05205]
[1777266818842,43.1,78576.3,39.2,0.02562,2e-05,4.97669]
[1777266820413,43.1,78575.44,39.2,0.0256,2e-05,4.97414]
[1777266821246,43.1,78575.44,39.2,0.0256,2e-05,4.97414]
[1777266820825,43.1,78556.17,39.2,0.02528,2e-05,4.92111]
[1777266821594,43.1,78556.17,39.2,0.02528,2e-05,4.92111]
[1777266822287,43.1,78556.17,39.2,0.02528,2e-05,4.92111]
[1777266822471,43.1,78557.98,39.2,0.02531,2e-05,4.92611]
[1777266825376,43.1,78549.8,39.2,0.02518,2e-05,4.90375]
[1777266826153,43.1,78549.8,39.2,0.02518,2e-05,4.90375]
[1777266826315,43.1,78547.22,39.2,0.02514,2e-05,4.89685]
[1777266828348,43.1,78547.17,39.2,0.02514,2e-05,4.8968]
[1777266828406,43.1,78547.17,39.2,0.02514,2e-05,4.8968]
[1777266828712,43.1,78547.17,39.2,0.02514,2e-05,4.8968]
[1777266831297,43.11,78549.27,39.2,0.02517,2e-05,4.90269]
[1777266833533,43.11,78542.3,39.2,0.02506,2e-05,4.88381]
[1777266833834,43.11,78542.3,39.2,0.02506,2e-05,4.88381]
[1777266833889,43.11,78542.3,39.2,0.02506,2e-05,4.88381]
[1777266835764,43.11,78531.56,39.2,0.02489,2e-05,4.85488]
[1777266836484,43.11,78533.11,39.2,0.02491,2e-05,4.85923]
[1777266836619,43.11,78533.11,39.2,0.02491,2e-05,4.85923]
[1777266836635,43.11,78533.11,39.2,0.02491,2e-05,4.85923]
[1777266836725,43.11,78533.11,39.2,0.02491,2e-05,4.85923]
[1777266837182,43.11,78533.11,39.2,0.02491,2e-05,4.85923]
[1777266837243,43.11,78533.11,39.2,0.02491,2e-05,4.85923]
[1777266837290,43.11,78533.11,39.2,0.02491,2e-05,4.85923]
[1777266837292,43.11,78533.11,39.2,0.02491,2e-05,4.85923]
[1777266838365,43.11,78521.76,39.2,0.02473,2e-05,4.82878]
[1777266838805,43.11,78521.76,39.2,0.02473,2e-05,4.82878]
[1777266839174,43.11,78521.76,39.2,0.02473,2e-05,4.82878]
[1777266840316,43.11,78508.24,39.2,0.02452,2e-05,4.79281]
[1777266840337,43.11,78508.24,39.2,0.02452,2e-05,4.79281]
[1777266842369,43.11,78496.42,39.2,0.02433,2e-05,4.76163]
[1777266843873,43.11,78493.9,39.2,0.02429,2e-05,4.75551]
[1777266844128,43.11,78493.9,39.2,0.02429,2e-05,4.75551]
[1777266844708,43.11,78497.22,39.2,0.02435,2e-05,4.7647]
[1777266844779,43.11,78497.22,39.2,0.02435,2e-05,4.7647]
[1777266847034,43.11,78487.72,39.2,0.0242,2e-05,4.73963]
[1777266847164,43.11,78487.72,39.2,0.0242,2e-05,4.73963]
[1777266847445,43.11,78483.53,39.2,0.02414,2e-05,4.72916]
[1777266848286,43.11,78483.53,39.2,0.02414,2e-05,4.72916]
[1777266848320,43.11,78483.53,39.2,0.02414,2e-05,4.72916]
[1777266849180,43.11,78483.74,39.2,0.02414,2e-05,4.72972]
[1777266849230,43.11,78513.57,39.2,0.02462,2e-05,4.81024]
[1777266851147,43.11,78509.81,39.2,0.02456,2e-05,4.80012]
[1777266851220,43.11,78509.81,39.2,0.02456,2e-05,4.80012]
[1777266851243,43.12,78490.04,39.2,0.02425,2e-05,4.74763]
[1777266851463,43.12,78490.04,39.2,0.02425,2e-05,4.74763]
[1777266851671,43.12,78490.04,39.2,0.02425,2e-05,4.74763]
[1777266851905,43.12,78490.04,39.2,0.02425,2e-05,4.74763]
[1777266853054,43.12,78490.06,39.2,0.02425,2e-05,4.74768]
[1777266853604,43.12,78495.52,39.2,0.02434,2e-05,4.76288]
[1777266853609,43.12,78495.52,39.2,0.02434,2e-05,4.76288]
[1777266856275,43.12,78467.44,39.2,0.0239,2e-05,4.6889]
[1777266856787,43.12,78467.12,39.2,0.02389,2e-05,4.68805]
[1777266857702,43.12,78463.13,39.2,0.02383,2e-05,4.67793]
[1777266857922,43.12,78463.13,39.2,0.02383,2e-05,4.67793]
[1777266858216,43.12,78463.13,39.2,0.02383,2e-05,4.67793]
[1777266859511,43.12,78452.93,39.2,0.02368,2e-05,4.65195]
[1777266861396,43.13,78467.32,39.2,0.02391,2e-05,4.69127]
[1777266861459,43.13,78467.32,39.2,0.02391,2e-05,4.69127]
[1777266861736,43.13,78467.32,39.2,0.02391,2e-05,4.69127]
[1777266864130,43.13,78446.79,39.2,0.0236,2e-05,4.63811]
[1777266864561,43.13,78446.79,39.2,0.0236,2e-05,4.63811]
[1777266864921,43.13,78446.79,39.2,0.0236,2e-05,4.63811]
[1777266865270,43.13,78446.79,39.2,0.0236,2e-05,4.63811]
[1777266866187,43.13,78446.66,39.2,0.0236,2e-05,4.63876]
[1777266866616,43.13,78447.28,39.2,0.02362,2e-05,4.64088]
[1777266868471,43.13,78455.5,39.2,0.02375,2e-05,4.66297]
[1777266869060,43.13,78455.5,39.2,0.02375,2e-05,4.66297]
[1777266869168,43.13,78455.5,39.2,0.02375,2e-05,4.66297]
[1777266869216,43.13,78477.55,39.2,0.0241,2e-05,4.72212]
[1777266872759,43.14,78494.86,39.2,0.02437,2e-05,4.76721]
[1777266875630,43.14,78512.47,39.2,0.02465,2e-05,4.81516]
[1777266878067,43.14,78520.04,39.2,0.02478,2e-05,4.83596]
[1777266878573,43.14,78530.71,39.2,0.02495,2e-05,4.86498]
[1777266878644,43.14,78530.71,39.2,0.02495,2e-05,4.86498]
[1777266878813,43.14,78530.71,39.2,0.02495,2e-05,4.86498]
[1777266879055,43.14,78530.71,39.2,0.02495,2e-05,4.86498]
[1777266879154,43.14,78530.71,39.2,0.02495,2e-05,4.86498]
[1777266880243,43.14,78501.68,39.2,0.02449,2e-05,4.78702]
[1777266880838,43.14,78501.68,39.2,0.02449,2e-05,4.78702]
[1777266881247,43.14,78501.68,39.2,0.02449,2e-05,4.78702]
[1777266881481,43.14,78488.82,39.2,0.02428,2e-05,4.75294]
[1777266881615,43.14,78488.82,39.2,0.02428,2e-05,4.75294]
[1777266881639,43.14,78488.82,39.2,0.02428,2e-05,4.75294]
[1777266882117,43.14,78488.82,39.2,0.02428,2e-05,4.75294]
[1777266882158,43.14,78488.82,39.2,0.02428,2e-05,4.75294]
[1777266883180,43.14,78482.13,39.2,0.02418,2e-05,4.73542]
[1777266884192,43.14,78480.4,39.2,0.02415,2e-05,4.73115]
[1777266884271,43.14,78461.16,39.2,0.02385,2e-05,4.68062]
[1777266885300,43.14,78461.16,39.2,0.02385,2e-05,4.68062]
[1777266885388,43.14,78447.14,39.2,0.02364,2e-05,4.64422]
[1777266886057,43.14,78447.14,39.2,0.02364,2e-05,4.64422]
[1777266886082,43.14,78447.14,39.2,0.02364,2e-05,4.64422]
[1777266886600,43.14,78446.94,39.2,0.02364,2e-05,4.64418]
[1777266886891,43.14,78446.94,39.2,0.02364,2e-05,4.64418]
[1777266887950,43.15,78436.06,39.2,0.02347,2e-05,4.61623]
[1777266888097,43.15,78436.06,39.2,0.02347,2e-05,4.61623]
[1777266888470,43.15,78424.8,39.2,0.0233,2e-05,4.58747]
[1777266888873,43.15,78424.8,39.2,0.0233,2e-05,4.58747]
[1777266889061,43.15,78424.8,39.2,0.0233,2e-05,4.58747]
[1777266889182,43.15,78424.8,39.2,0.0233,2e-05,4.58747]
[1777266890061,43.15,78421.49,39.2,0.02325,2e-05,4.57888]
[1777266890365,43.15,78421.49,39.2,0.02325,2e-05,4.57888]
[1777266891903,43.15,78433.25,39.2,0.02344,2e-05,4.61063]
[1777266892321,43.15,78433.25,39.2,0.02344,2e-05,4.61063]
[1777266892328,43.15,78433.25,39.2,0.02344,2e-05,4.61063]
[1777266892378,43.15,78412.95,39.2,0.02313,2e-05,4.55842]
[1777266893466,43.15,78413.43,39.2,0.02314,2e-05,4.56026]
[1777266893994,43.15,78413.43,39.2,0.02314,2e-05,4.56026]
[1777266894004,43.15,78413.43,39.2,0.02314,2e-05,4.56026]
[1777266894075,43.15,78413.43,39.2,0.02314,2e-05,4.56026]
[1777266894480,43.15,78415.21,39.2,0.02317,2e-05,4.56549]
[1777266894532,43.15,78415.21,39.2,0.02317,2e-05,4.56549]
[1777266895065,43.15,78415.21,39.2,0.02317,2e-05,4.56549]
[1777266896005,43.16,78403.14,39.2,0.02299,2e-05,4.53492]
[1777266896162,43.16,78403.14,39.2,0.02299,2e-05,4.53492]
[1777266896550,43.16,78401.8,39.2,0.02298,2e-05,4.53212]
[1777266896573,43.16,78401.8,39.2,0.02298,2e-05,4.53212]
[1777266897991,43.16,78406.47,39.2,0.02305,2e-05,4.54483]
[1777266898607,43.16,78407.5,39.2,0.02308,2e-05,4.54877]
[1777266898638,43.16,78407.5,39.2,0.02308,2e-05,4.54877]
[1777266898969,43.16,78407.5,39.2,0.02308,2e-05,4.54877]
[1777266899683,43.16,78411.78,39.2,0.02314,2e-05,4.55983]
[1777266902295,43.16,78402.06,39.2,0.023,2e-05,4.53597]
[1777266902432,43.17,78401.85,39.2,0.023,2e-05,4.53608]
[1777266902882,43.17,78401.85,39.2,0.023,2e-05,4.53608]
[1777266904593,43.18,78370.32,39.2,0.02257,1e-05,4.46301]
[1777266905820,43.18,78370.32,39.2,0.02257,1e-05,4.46301]
[1777266905888,43.18,78370.32,39.2,0.02257,1e-05,4.46301]
[1777266906117,43.18,78370.32,39.2,0.02257,1e-05,4.46301]
[1777266908985,43.19,78364.25,39.2,0.0225,1e-05,4.44983]
[1777266909309,43.19,78364.25,39.2,0.0225,1e-05,4.44983]
[1777266911490,43.23,78405.34,39.2,0.02322,2e-05,4.57206]
[1777266914046,43.23,78405.11,39.2,0.02322,2e-05,4.57207]
[1777266914119,43.23,78405.11,39.2,0.02322,2e-05,4.57207]
[1777266914225,43.23,78405.11,39.2,0.02322,2e-05,4.57207]
[1777266914563,43.23,78395.0,39.2,0.02307,2e-05,4.54654]
[1777266914821,43.23,78395.0,39.2,0.02307,2e-05,4.54654]
[1777266915009,43.23,78395.0,39.2,0.02307,2e-05,4.54654]
[1777266915025,43.23,78371.61,39.2,0.02272,1e-05,4.48716]
[1777266915448,43.23,78371.61,39.2,0.02272,1e-05,4.48716]
[1777266916143,43.23,78371.61,39.2,0.02272,1e-05,4.48716]
[1777266916183,43.23,78371.61,39.2,0.02272,1e-05,4.48716]
[1777266916219,43.23,78350.27,39.2,0.0224,1e-05,4.43354]
[1777266916627,43.23,78350.27,39.2,0.0224,1e-05,4.43354]
[1777266916938,43.23,78350.27,39.2,0.0224,1e-05,4.43354]
[1777266917154,43.23,78350.27,39.2,0.0224,1e-05,4.43354]
[1777266917671,43.24,78343.01,39.2,0.0223,1e-05,4.41592]
[1777266918241,43.24,78343.01,39.2,0.0223,1e-05,4.41592]
[1777266918692,43.24,78339.4,39.2,0.02225,1e-05,4.40763]
[1777266918942,43.24,78339.4,39.2,0.02225,1e-05,4.40763]
[1777266919117,43.24,78339.4,39.2,0.02225,1e-05,4.40763]
[1777266919548,43.24,78335.37,39.2,0.0222,1e-05,4.39832]
[1777266921337,43.24,78305.05,39.2,0.02177,1e-05,4.32425]
[1777266923144,43.26,78304.31,39.2,0.02181,1e-05,4.33092]
[1777266923170,43.27,78283.17,39.2,0.02151,1e-05,4.27958]
[1777266923513,43.27,78283.17,39.2,0.02151,1e-05,4.27958]
[1777266925782,43.27,78275.28,39.2,0.02141,1e-05,4.26225]
[1777266929601,43.31,78265.12,39.2,0.02134,1e-05,4.25108]
[1777266929850,43.31,78265.12,39.2,0.02134,1e-05,4.25108]
[1777266930251,43.31,78265.12,39.2,0.02134,1e-05,4.25108]
[1777266930477,43.33,78271.2,39.2,0.02149,1e-05,4.27678]
[1777266930814,43.33,78245.13,39.2,0.02113,1e-05,4.21409]
[1777266933259,43.34,78245.55,39.2,0.02113,1e-05,4.21428]
[1777266933452,43.34,78254.78,39.2,0.02127,1e-05,4.23791]
[1777266934007,43.34,78254.78,39.2,0.02127,1e-05,4.23791]
[1777266934050,43.34,78254.78,39.2,0.02127,1e-05,4.23791]
[1777266934338,43.34,78254.78,39.2,0.02127,1e-05,4.23791]
[1777266934481,43.37,78260.34,39.2,0.02142,1e-05,4.26263]
[1777266934590,43.37,78260.34,39.2,0.02142,1e-05,4.26263]
[1777266935063,43.37,78260.34,39.2,0.02142,1e-05,4.26263]
[1777266935343,43.39,78240.85,39.2,0.02121,1e-05,4.22679]
[1777266936125,43.39,78240.85,39.2,0.02121,1e-05,4.22679]
[1777266936263,43.39,78240.85,39.2,0.02121,1e-05,4.22679]
[1777266937085,43.4,78233.66,39.2,0.02111,1e-05,4.21035]
[1777266937188,43.4,78231.22,39.2,0.02109,1e-05,4.20553]
[1777266937941,43.4,78231.22,39.2,0.02109,1e-05,4.20553]
[1777266938164,43.4,78231.22,39.2,0.02109,1e-05,4.20553]
[1777266938394,43.4,78231.22,39.2,0.02109,1e-05,4.20553]
[1777266938429,43.4,78227.63,39.2,0.02104,1e-05,4.19788]
[1777266938876,43.4,78227.63,39.2,0.02104,1e-05,4.19788]
[1777266938916,43.4,78227.63,39.2,0.02104,1e-05,4.19788]
[1777266939193,43.4,78227.63,39.2,0.02104,1e-05,4.19788]
[1777266939278,43.41,78209.96,39.2,0.0208,1e-05,4.1564]
[1777266941045,43.41,78225.85,39.2,0.02103,1e-05,4.19586]
[1777266941186,43.41,78225.85,39.2,0.02103,1e-05,4.19586]
[1777266945084,43.45,78216.57,39.2,0.02099,1e-05,4.18888]
[1777266945295,43.47,78262.0,39.2,0.0217,1e-05,4.31138]
[1777266946390,43.48,78241.99,39.2,0.02143,1e-05,4.26333]
[1777266949079,43.5,78227.48,39.2,0.02128,1e-05,4.23843]
[1777266949219,43.5,78227.48,39.2,0.02128,1e-05,4.23843]
[1777266951705,43.51,78223.72,39.2,0.02125,1e-05,4.23255]
[1777266952157,43.51,78223.72,39.2,0.02125,1e-05,4.23255]
[1777266952258,43.51,78190.26,39.2,0.02079,1e-05,4.15288]
[1777266953610,43.52,78190.28,39.2,0.02079,1e-05,4.15412]
[1777266953819,43.52,78191.07,39.2,0.02081,1e-05,4.15722]
[1777266957168,43.52,78181.42,39.2,0.02069,1e-05,4.13634]
[1777266959329,43.53,78185.94,39.2,0.02077,1e-05,4.14945]
[1777266959843,43.53,78177.81,39.2,0.02066,1e-05,4.13114]
[1777266960661,43.54,78172.75,39.2,0.0206,1e-05,4.12023]
[1777266961259,43.54,78172.75,39.2,0.0206,1e-05,4.12023]
[1777266962891,43.54,78150.84,39.2,0.02032,1e-05,4.07178]
[1777266964020,43.54,78150.84,39.2,0.02032,1e-05,4.07178]
[1777266964065,43.55,78113.76,39.2,0.01983,1e-05,3.98623]
[1777266967376,43.61,78104.57,39.2,0.01986,1e-05,3.99114]
[1777266967455,43.65,78134.78,39.2,0.02035,1e-05,4.07535]
[1777266969940,43.71,78106.46,39.2,0.02012,1e-05,4.03542]
[1777266971954,43.78,78133.55,39.2,0.02063,1e-05,4.1237]
[1777266972802,43.78,78133.55,39.2,0.02063,1e-05,4.1237]
[1777266974637,43.78,78150.2,39.2,0.02087,1e-05,4.1654]
[1777266975436,43.78,78150.2,39.2,0.02087,1e-05,4.1654]
[1777266976293,43.79,78120.2,39.2,0.02047,1e-05,4.09615]
[1777266977109,43.79,78120.2,39.2,0.02047,1e-05,4.09615]
[1777266979667,43.82,78143.68,39.2,0.02088,1e-05,4.16566]
[1777266982665,43.83,78147.68,39.2,0.02095,1e-05,4.17811]
[1777266983076,43.83,78147.68,39.2,0.02095,1e-05,4.17811]
[1777266983143,43.83,78123.49,39.2,0.02062,1e-05,4.12146]
[1777266985049,43.84,78103.15,39.2,0.02036,1e-05,4.07566]
[1777266986280,43.84,78103.15,39.2,0.02036,1e-05,4.07566]
[1777266988840,43.84,78078.54,39.2,0.02005,1e-05,4.02159]
[1777266989772,43.85,78073.94,39.2,0.01999,1e-05,4.01205]
[1777266990294,43.85,78008.48,39.2,0.01914,1e-05,3.86368]
[1777266991726,43.89,78008.26,39.2,0.01922,1e-05,3.8755]
[1777266992398,43.93,77996.36,39.2,0.01915,1e-05,3.86423]
[1777266992674,43.93,77996.36,39.2,0.01915,1e-05,3.86423]
[1777266992847,43.93,77996.36,39.2,0.01915,1e-05,3.86423]
[1777266992875,43.93,77996.36,39.2,0.01915,1e-05,3.86423]
[1777266993195,43.93,77996.36,39.2,0.01915,1e-05,3.86423]
[1777266993205,43.96,77994.95,39.2,0.01922,1e-05,3.87529]
[1777266994519,43.96,77994.95,39.2,0.01922,1e-05,3.87529]
[1777266995133,44.04,78016.29,39.2,0.01967,1e-05,3.95451]
[1777266997396,44.04,78023.22,39.2,0.01977,1e-05,3.97125]
[1777266997407,44.04,78023.22,39.2,0.01977,1e-05,3.97125]
[1777266997410,44.04,78023.22,39.2,0.01977,1e-05,3.97125]
[1777266997527,44.05,78056.78,39.2,0.02022,1e-05,4.04958]
[1777266997866,44.05,78056.78,39.2,0.02022,1e-05,4.04958]
[1777266998179,44.05,78056.78,39.2,0.02022,1e-05,4.04958]
[1777266998455,44.05,78056.78,39.2,0.02022,1e-05,4.04958]
[1777266998471,44.07,78084.51,39.2,0.02064,1e-05,4.12281]
[1777267000653,44.09,78084.19,39.2,0.02069,1e-05,4.13028]
[1777267001028,44.09,78084.19,39.2,0.02069,1e-05,4.13028]
[1777267002192,44.09,78117.34,39.2,0.02116,1e-05,4.2113]
[1777267003635,44.1,78131.38,39.2,0.02136,1e-05,4.24603]
[1777267004232,44.1,78131.38,39.2,0.02136,1e-05,4.24603]
[1777267004444,44.1,78140.3,39.2,0.02149,1e-05,4.26852]
[1777267007169,44.1,78151.76,39.2,0.02166,1e-05,4.29703]
[1777267007671,44.1,78152.88,39.2,0.02168,1e-05,4.30009]
[1777267008270,44.1,78152.88,39.2,0.02168,1e-05,4.30009]
[1777267008346,44.1,78189.67,39.2,0.02221,1e-05,4.39092]
[1777267008794,44.1,78189.67,39.2,0.02221,1e-05,4.39092]
[1777267009244,44.11,78189.89,39.2,0.02221,1e-05,4.39225]
[1777267010440,44.11,78189.89,39.2,0.02221,1e-05,4.39225]
[1777267016294,44.12,78180.47,39.2,0.02211,1e-05,4.37351]
[1777267016619,44.12,78180.47,39.2,0.02211,1e-05,4.37351]
[1777267017232,44.12,78180.47,39.2,0.02211,1e-05,4.37351]
[1777267017675,44.12,78178.83,39.2,0.02209,1e-05,4.37017]
[1777267020658,44.12,78175.95,39.2,0.02205,1e-05,4.36349]
[1777267021666,44.12,78174.36,39.2,0.02203,1e-05,4.36001]
[1777267023363,44.12,78119.7,39.2,0.02126,1e-05,4.22837]
[1777267024340,44.12,78119.7,39.2,0.02126,1e-05,4.22837]
[1777267025201,44.12,78102.54,39.2,0.02103,1e-05,4.18828]
[1777267027103,44.13,78118.36,39.2,0.02126,1e-05,4.22794]
[1777267027521,44.13,78118.36,39.2,0.02126,1e-05,4.22794]
[1777267028396,44.13,78110.07,39.2,0.02115,1e-05,4.20972]
[1777267029022,44.13,78110.07,39.2,0.02115,1e-05,4.20972]
[1777267029509,44.13,78110.07,39.2,0.02115,1e-05,4.20972]
[1777267029403,44.14,78076.07,39.2,0.02069,1e-05,4.13007]
[1777267029706,44.14,78076.07,39.2,0.02069,1e-05,4.13007]
[1777267030410,44.14,78049.32,39.2,0.02034,1e-05,4.06855]
[1777267030667,44.14,78049.32,39.2,0.02034,1e-05,4.06855]
[1777267031417,44.14,78028.41,39.2,0.02006,1e-05,4.0213]
[1777267034086,44.15,78012.66,39.2,0.01987,1e-05,3.98699]
[1777267034140,44.15,78012.66,39.2,0.01987,1e-05,3.98699]
[1777267034438,44.15,78020.03,39.2,0.01997,1e-05,4.00494]
[1777267035870,44.15,78030.29,39.2,0.02011,1e-05,4.02995]
[1777267037513,44.16,78040.3,39.2,0.02025,1e-05,4.05446]
[1777267038466,44.19,78057.17,39.2,0.02056,1e-05,4.10751]
[1777267042494,44.2,78092.61,39.2,0.02107,1e-05,4.19529]
[1777267045974,44.21,78096.83,39.2,0.02115,1e-05,4.20808]
[1777267048881,44.21,78092.43,39.2,0.0211,1e-05,4.20024]
[1777267050884,44.22,78091.5,39.2,0.0211,1e-05,4.19937]
[1777267051743,44.22,78084.0,39.2,0.02099,1e-05,4.18015]
[1777267052600,44.22,78084.0,39.2,0.02099,1e-05,4.18015]
[1777267057636,44.23,78078.35,39.2,0.02093,1e-05,4.16983]
[1777267060872,44.23,78103.0,39.2,0.02128,1e-05,4.23037]
[1777267063493,44.23,78103.0,39.2,0.02128,1e-05,4.23078]
[1777267063902,44.23,78105.12,39.2,0.02131,1e-05,4.23627]
[1777267066607,44.24,78136.91,39.2,0.02177,1e-05,4.31476]
[1777267066939,44.24,78136.91,39.2,0.02177,1e-05,4.31476]
[1777267072300,44.24,78120.08,39.2,0.02154,1e-05,4.27572]
[1777267072752,44.24,78121.86,39.2,0.02157,1e-05,4.28036]
[1777267073228,44.24,78121.86,39.2,0.02157,1e-05,4.28036]
[1777267073325,44.24,78110.66,39.2,0.02142,1e-05,4.25371]
[1777267075005,44.25,78044.2,39.2,0.02051,1e-05,4.09803]
[1777267076249,44.25,78044.2,39.2,0.02051,1e-05,4.09803]
[1777267077362,44.25,78027.28,39.2,0.02029,1e-05,4.05976]
[1777267077415,44.25,78026.95,39.2,0.02029,1e-05,4.06017]
[1777267077804,44.25,78026.95,39.2,0.02029,1e-05,4.06017]
[1777267078556,44.25,78026.95,39.2,0.02029,1e-05,4.06017]
[1777267080432,44.26,78035.87,39.2,0.02042,1e-05,4.08158]
[1777267080706,44.26,78035.87,39.2,0.02042,1e-05,4.08158]
[1777267080829,44.26,78029.06,39.2,0.02033,1e-05,4.06642]
[1777267082393,44.26,78067.93,39.2,0.02086,1e-05,4.15854]
[1777267084569,44.27,78039.56,39.2,0.0205,1e-05,4.09492]
[1777267086268,44.27,78039.97,39.2,0.0205,1e-05,4.09587]
[1777267091700,44.28,78029.98,39.2,0.0204,1e-05,4.07767]
[1777267092442,44.28,78029.98,39.2,0.0204,1e-05,4.07767]
[1777267095066,44.29,78025.56,39.2,0.02035,1e-05,4.06988]
[1777267096405,44.29,78014.25,39.2,0.02021,1e-05,4.04459]
[1777267099319,44.31,78047.45,39.2,0.02071,1e-05,4.13146]
[1777267099716,44.31,78047.45,39.2,0.02071,1e-05,4.13146]
[1777267100508,44.31,78047.45,39.2,0.02071,1e-05,4.13146]
[1777267102900,44.32,78037.75,39.2,0.02059,1e-05,4.11]
[1777267104545,44.34,78038.53,39.2,0.02064,1e-05,4.11929]
[1777267107638,44.34,78061.44,39.2,0.02097,1e-05,4.17537]
[1777267113041,44.35,78071.27,39.2,0.02111,1e-05,4.19957]
[1777267116951,44.35,78067.14,39.2,0.02106,1e-05,4.19195]
[1777267117010,44.35,78067.14,39.2,0.02106,1e-05,4.19195]
[1777267117036,44.35,78067.14,39.2,0.02106,1e-05,4.19195]
[1777267117070,44.35,78067.12,39.2,0.02106,1e-05,4.19191]
[1777267119370,44.36,78058.39,39.2,0.02095,1e-05,4.17226]
[1777267119404,44.36,78035.71,39.2,0.02065,1e-05,4.12114]
[1777267119953,44.36,78035.71,39.2,0.02065,1e-05,4.12114]
[1777267120693,44.36,78042.61,39.2,0.02075,1e-05,4.13788]
[1777267122088,44.36,78041.89,39.2,0.02074,1e-05,4.13619]
[1777267122596,44.37,78021.21,39.2,0.02047,1e-05,4.08897]
[1777267122786,44.37,78021.21,39.2,0.02047,1e-05,4.08897]
[1777267126618,44.37,78018.82,39.2,0.02045,1e-05,4.08528]
[1777267128179,44.37,78021.08,39.2,0.02048,1e-05,4.09116]
[1777267133539,44.38,78020.97,39.2,0.0205,1e-05,4.09379]
[1777267136497,44.39,78042.62,39.2,0.02081,1e-05,4.14748]
[1777267137334,44.39,78042.62,39.2,0.02081,1e-05,4.14748]
[1777267143265,44.39,78036.9,39.2,0.02074,1e-05,4.13656]
[1777267146841,44.4,78037.63,39.2,0.02076,1e-05,4.1399]
[1777267148582,44.4,78039.88,39.2,0.0208,1e-05,4.14623]
[1777267149110,44.4,78031.36,39.2,0.02069,1e-05,4.1273]
[1777267151772,44.4,78037.49,39.2,0.02078,1e-05,4.14223]
[1777267161384,44.45,78030.87,39.2,0.02079,1e-05,4.14415]
[1777267166419,44.45,78043.07,39.2,0.02097,1e-05,4.17531]
[1777267167683,44.45,78043.07,39.2,0.02097,1e-05,4.17531]
[1777267167689,44.45,78043.07,39.2,0.02097,1e-05,4.17531]
[1777267169655,44.46,78033.49,39.2,0.02085,1e-05,4.15421]
[1777267175105,44.47,78027.11,39.2,0.02077,1e-05,4.14046]
[1777267179814,44.47,78034.7,39.2,0.02089,1e-05,4.16076]
[1777267185553,44.48,78020.13,39.2,0.02071,1e-05,4.12961]
[1777267190589,44.49,78020.9,39.2,0.02074,1e-05,4.13406]
[1777267195623,44.49,78022.26,39.2,0.02077,1e-05,4.13985]
[1777267199570,44.5,78022.32,39.2,0.02078,1e-05,4.14152]
[1777267204690,44.51,78014.24,39.2,0.02069,1e-05,4.12651]
[1777267205156,44.51,78014.24,39.2,0.02069,1e-05,4.12651]
[1777267205387,44.51,78014.24,39.2,0.02069,1e-05,4.12651]
[1777267206894,44.51,77997.81,39.2,0.02048,1e-05,4.08968]
[1777267207378,44.51,77997.81,39.2,0.02048,1e-05,4.08968]
[1777267211484,44.52,77980.23,39.2,0.02026,1e-05,4.05156]
[1777267211771,44.54,77955.38,39.2,0.01998,1e-05,4.00196]
[1777267212777,44.54,77916.45,39.2,0.01948,1e-05,3.91471]
[1777267214793,44.54,77892.74,39.2,0.01919,1e-05,3.86363]
[1777267216891,44.55,77916.24,39.2,0.0195,1e-05,3.91789]
[1777267222308,44.56,77897.05,39.2,0.01928,1e-05,3.87943]
[1777267227898,44.57,77907.12,39.2,0.01943,1e-05,3.9066]
[1777267229903,44.6,77953.47,39.2,0.02009,1e-05,4.02172]
[1777267231916,44.6,77995.68,39.2,0.02066,1e-05,4.11866]
[1777267237296,44.61,77984.0,39.2,0.02051,1e-05,4.09362]
[1777267241298,44.61,77998.55,39.2,0.02072,1e-05,4.12968]
[1777267246251,44.62,77972.59,39.2,0.02039,1e-05,4.07249]
[1777267248069,44.62,77948.1,39.2,0.02007,1e-05,4.01737]
[1777267252140,44.63,77982.32,39.2,0.02054,1e-05,4.09883]
[1777267253158,44.63,77982.32,39.2,0.02054,1e-05,4.09883]
[1777267259145,44.64,78003.2,39.2,0.02085,1e-05,4.15136]
[1777267263192,44.64,77974.98,39.2,0.02048,1e-05,4.08759]
[1777267266213,44.65,77954.29,39.2,0.02021,1e-05,4.04178]
[1777267267693,44.65,77954.29,39.2,0.02021,1e-05,4.04178]
[1777267271106,44.65,77938.66,39.2,0.02002,1e-05,4.00796]
[1777267273129,44.66,77918.6,39.2,0.01977,1e-05,3.96388]
[1777267276325,44.67,77949.13,39.2,0.02018,1e-05,4.03643]
[1777267277347,44.67,77949.13,39.2,0.02018,1e-05,4.03643]
[1777267277446,44.67,77985.59,39.2,0.02067,1e-05,4.12129]
[1777267280745,44.67,78004.29,39.2,0.02093,1e-05,4.16613]
[1777267283448,44.68,78018.52,39.2,0.02114,1e-05,4.20125]
[1777267289416,44.68,78021.8,39.2,0.0212,1e-05,4.2117]
[1777267293844,44.68,78025.09,39.2,0.02124,1e-05,4.21871]
[1777267294155,44.69,78021.59,39.2,0.0212,1e-05,4.2108]
[1777267294300,44.69,78021.59,39.2,0.0212,1e-05,4.2108]
[1777267295464,44.69,77997.71,39.2,0.02087,1e-05,4.155]
[1777267298132,44.69,77987.22,39.2,0.02074,1e-05,4.13197]
[1777267303520,44.7,77966.54,39.2,0.02048,1e-05,4.08718]
[1777267304467,44.7,77966.54,39.2,0.02048,1e-05,4.08718]
[1777267304544,44.7,77987.56,39.2,0.02077,1e-05,4.13653]
[1777267309562,44.71,78005.34,39.2,0.02102,1e-05,4.1804]
[1777267314869,44.71,78005.64,39.2,0.02104,1e-05,4.18273]
[1777267316615,44.71,77981.59,39.2,0.02072,1e-05,4.12783]
[1777267321650,44.72,77971.71,39.2,0.0206,1e-05,4.10742]
[1777267326685,44.73,77959.88,39.2,0.02046,1e-05,4.08295]
[1777267328429,44.73,77958.42,39.2,0.02044,1e-05,4.08015]
[1777267328699,44.73,77938.39,39.2,0.02018,1e-05,4.03479]
[1777267329706,44.73,77906.25,39.2,0.01976,1e-05,3.96253]
[1777267334745,44.74,77879.05,39.2,0.01944,1e-05,3.90552]
[1777267335877,44.75,77856.17,39.2,0.01915,1e-05,3.85562]
[1777267337777,44.75,77856.21,39.2,0.01916,1e-05,3.85665]
[1777267337862,44.75,77833.13,39.2,0.01887,1e-05,3.80681]
[1777267342940,44.76,77844.27,39.2,0.01904,1e-05,3.83522]
[1777267344828,44.77,77891.99,39.2,0.01966,1e-05,3.94401]
[1777267349862,44.78,77892.25,39.2,0.01969,1e-05,3.94862]
[1777267353889,44.79,77917.55,39.2,0.02002,1e-05,4.0069]
[1777267358994,44.79,77901.71,39.2,0.01983,1e-05,3.97384]
[1777267361314,44.8,77916.29,39.2,0.02004,1e-05,4.00898]
[1777267366513,44.81,77915.88,39.2,0.02005,1e-05,4.0114]
[1777267369260,44.81,77895.0,39.2,0.01979,1e-05,3.96631]
[1777267370657,44.81,77893.62,39.2,0.01978,1e-05,3.96395]
[1777267373067,44.82,77865.11,39.2,0.01943,1e-05,3.9025]
[1777267374263,44.82,77866.77,39.2,0.01945,1e-05,3.90704]
[1777267379247,44.83,77878.78,39.2,0.01963,1e-05,3.93784]
[1777267379285,44.83,77878.78,39.2,0.01963,1e-05,3.93784]
[1777267382130,44.84,77847.97,39.2,0.01925,1e-05,3.87178]
[1777267385157,44.85,77822.1,39.2,0.01894,1e-05,3.8177]
[1777267388179,44.86,77852.09,39.2,0.01934,1e-05,3.88672]
[1777267390452,44.86,77848.1,39.2,0.0193,1e-05,3.87961]
[1777267390668,44.86,77838.04,39.2,0.01918,1e-05,3.85825]
[1777267391446,44.86,77838.04,39.2,0.01918,1e-05,3.85825]
[1777267392029,44.86,77838.04,39.2,0.01918,1e-05,3.85825]
[1777267392056,44.87,77854.69,39.2,0.01939,1e-05,3.89658]
[1777267393928,44.87,77862.11,39.2,0.01949,1e-05,3.91396]
[1777267395274,44.87,77863.27,39.2,0.01952,1e-05,3.91819]
[1777267397328,44.88,77880.05,39.2,0.01974,1e-05,3.9566]
[1777267403303,44.89,77901.68,39.2,0.02005,1e-05,4.01039]
[1777267408339,44.9,77897.15,39.2,0.02001,1e-05,4.00345]
[1777267413592,44.9,77894.08,39.2,0.01998,1e-05,3.99753]
[1777267419417,44.92,77901.49,39.2,0.0201,1e-05,4.01895]
[1777267420929,44.92,77901.49,39.2,0.0201,1e-05,4.01895]
[1777267422903,44.92,77869.2,39.2,0.0197,1e-05,3.94869]
[1777267423826,44.92,77869.2,39.2,0.0197,1e-05,3.94869]
[1777267429043,44.93,77876.37,39.2,0.01981,1e-05,3.96783]
[1777267432138,44.94,77908.11,39.2,0.02024,1e-05,4.04329]
[1777267437543,44.95,77908.31,39.2,0.02026,1e-05,4.04674]
[1777267439143,44.95,77908.31,39.2,0.02026,1e-05,4.04674]
[1777267448624,44.97,77907.02,39.2,0.02029,1e-05,4.0505]
[1777267453659,44.97,77905.98,39.2,0.02029,1e-05,4.05124]
[1777267458694,44.98,77907.92,39.2,0.02033,1e-05,4.05809]
[1777267462698,44.99,77921.96,39.2,0.02053,1e-05,4.09252]
[1777267467757,44.99,77941.64,39.2,0.02081,1e-05,4.14088]
[1777267472792,45.0,77939.36,39.2,0.02078,1e-05,4.13604]
[1777267477827,45.0,77966.27,39.2,0.02116,1e-05,4.20083]
[1777267482863,45.01,77982.39,39.2,0.02139,1e-05,4.24031]
[1777267487897,45.01,77983.98,39.2,0.02142,1e-05,4.24546]
[1777267492931,45.01,77983.05,39.2,0.02142,1e-05,4.24465]
[1777267497967,45.02,77979.35,39.2,0.02138,1e-05,4.23742]
[1777267503006,45.02,77980.17,39.2,0.02139,1e-05,4.24067]
[1777267508039,45.03,77975.21,39.2,0.02134,1e-05,4.23046]
[1777267513075,45.03,77969.76,39.2,0.02127,1e-05,4.21912]
[1777267517212,45.03,77959.75,39.2,0.02114,1e-05,4.19666]
[1777267517285,45.03,77922.64,39.2,0.02064,1e-05,4.11083]
[1777267523145,45.04,77916.72,39.2,0.02058,1e-05,4.10018]
[1777267528181,45.05,77920.2,39.2,0.02064,1e-05,4.11062]
[1777267533216,45.05,77906.55,39.2,0.02046,1e-05,4.07996]
[1777267538251,45.06,77909.51,39.2,0.02052,1e-05,4.08942]
[1777267541156,45.06,77909.91,39.2,0.02053,1e-05,4.09138]
[1777267542279,45.07,77881.6,39.2,0.02016,1e-05,4.02786]
[1777267543108,45.07,77881.6,39.2,0.02016,1e-05,4.02786]
[1777267548324,45.08,77871.88,39.2,0.02006,1e-05,4.00978]
[1777267551121,45.08,77872.97,39.2,0.02008,1e-05,4.01353]
[1777267553080,45.08,77864.61,39.2,0.01998,1e-05,3.99528]
[1777267553283,45.09,77827.55,39.2,0.01951,1e-05,3.91379]
[1777267558402,45.1,77840.38,39.2,0.0197,1e-05,3.94624]
[1777267563437,45.11,77828.18,39.2,0.01956,1e-05,3.92282]
[1777267568642,45.12,77833.2,39.2,0.01965,1e-05,3.93793]
[1777267571315,45.12,77840.41,39.2,0.01975,1e-05,3.95478]
[1777267577126,45.13,77829.39,39.2,0.01963,1e-05,3.93435]
[1777267578635,45.13,77840.91,39.2,0.01979,1e-05,3.96158]
[1777267581362,45.14,77852.4,39.2,0.01994,1e-05,3.98878]
[1777267581850,45.14,77856.13,39.2,0.02,1e-05,3.99785]
[1777267586352,45.14,77853.81,39.2,0.01998,1e-05,3.99515]
[1777267595667,45.16,77854.89,39.2,0.02003,1e-05,4.00301]
[1777267600703,45.17,77860.05,39.2,0.02011,1e-05,4.01778]
[1777267605738,45.18,77864.41,39.2,0.02019,1e-05,4.03068]
[1777267610774,45.19,77879.08,39.2,0.0204,1e-05,4.06696]
[1777267614619,45.19,77880.09,39.2,0.02042,1e-05,4.0714]
[1777267619837,45.2,77894.33,39.2,0.02063,1e-05,4.10699]
[1777267625316,45.2,77913.82,39.2,0.0209,1e-05,4.15366]
[1777267625407,45.2,77913.82,39.2,0.0209,1e-05,4.15366]
[1777267626886,45.21,77944.48,39.2,0.02132,1e-05,4.2262]
[1777267632140,45.21,77945.33,39.2,0.02134,1e-05,4.2293]
[1777267637962,45.21,77946.36,39.2,0.02137,1e-05,4.2335]
[1777267642999,45.22,77951.49,39.2,0.02144,1e-05,4.24679]
[1777267643969,45.22,77951.49,39.2,0.02144,1e-05,4.24679]
[1777267646039,45.22,77891.06,39.2,0.02063,1e-05,4.10675]
[1777267649565,45.22,77905.77,39.2,0.02084,1e-05,4.14243]
[1777267654793,45.23,77913.51,39.2,0.02094,1e-05,4.16053]
[1777267658492,45.23,77935.7,39.2,0.02125,1e-05,4.21348]
[1777267660890,45.23,77933.86,39.2,0.02123,1e-05,4.20976]
[1777267666180,45.24,77940.94,39.2,0.02134,1e-05,4.22802]
[1777267671214,45.24,77947.51,39.2,0.02144,1e-05,4.24471]
[1777267673657,45.24,77950.53,39.2,0.02148,1e-05,4.25229]
[1777267679271,45.25,77959.98,39.2,0.02162,1e-05,4.27585]
[1777267684306,45.25,77970.14,39.2,0.02176,1e-05,4.30076]
[1777267689341,45.25,77973.62,39.2,0.02182,1e-05,4.30972]
[1777267694376,45.25,77966.86,39.2,0.02173,1e-05,4.29444]
[1777267699411,45.25,77970.76,39.2,0.02179,1e-05,4.30446]
[1777267704447,45.25,77975.17,39.2,0.02185,1e-05,4.3156]
[1777267707545,45.26,77976.45,39.2,0.02187,1e-05,4.31889]
[1777267709499,45.26,77948.94,39.2,0.02149,1e-05,4.25417]
[1777267711851,45.26,77939.28,39.2,0.02135,1e-05,4.23011]
[1777267717555,45.26,77942.48,39.2,0.02141,1e-05,4.23921]
[1777267722591,45.27,77937.7,39.2,0.02135,1e-05,4.22922]
[1777267727626,45.27,77932.37,39.2,0.02128,1e-05,4.21812]
[1777267732661,45.27,77927.75,39.2,0.02123,1e-05,4.2088]
[1777267737697,45.28,77911.23,39.2,0.02101,1e-05,4.17183]
[1777267742732,45.28,77900.17,39.2,0.02088,1e-05,4.14807]
[1777267746329,45.28,77904.06,39.2,0.02093,1e-05,4.15786]
[1777267753809,45.29,77865.05,39.2,0.02044,1e-05,4.0721]
[1777267758844,45.3,77870.1,39.2,0.02052,1e-05,4.08616]
[1777267763879,45.31,77884.46,39.2,0.02072,1e-05,4.1215]
[1777267768914,45.31,77878.27,39.2,0.02065,1e-05,4.10942]
[1777267773949,45.32,77876.27,39.2,0.02063,1e-05,4.10529]
[1777267778983,45.32,77863.22,39.2,0.02047,1e-05,4.07786]
[1777267780390,45.32,77863.22,39.2,0.02047,1e-05,4.07786]
[1777267782023,45.33,77873.35,39.2,0.02061,1e-05,4.10201]
[1777267783909,45.33,77882.06,39.2,0.02074,1e-05,4.12331]
[1777267789057,45.34,77869.67,39.2,0.02059,1e-05,4.0978]
[1777267794091,45.34,77872.95,39.2,0.02065,1e-05,4.10758]
[1777267797318,45.35,77869.17,39.2,0.0206,1e-05,4.09985]
[1777267799373,45.35,77826.91,39.2,0.02006,1e-05,4.00554]
[1777267801361,45.35,77827.11,39.2,0.02006,1e-05,4.00661]
[1777267807193,45.36,77810.26,39.2,0.01987,1e-05,3.97342]
[1777267809094,45.36,77804.67,39.2,0.01981,1e-05,3.96163]
[1777267812271,45.37,77793.37,39.2,0.01967,1e-05,3.93865]
[1777267818270,45.38,77790.29,39.2,0.01966,1e-05,3.93688]
[1777267819510,45.38,77790.29,39.2,0.01966,1e-05,3.93688]
[1777267821882,45.39,77769.68,39.2,0.01942,1e-05,3.89366]
[1777267822585,45.39,77769.68,39.2,0.01942,1e-05,3.89366]
[1777267822676,45.39,77767.77,39.2,0.01939,1e-05,3.88946]
[1777267823144,45.39,77767.77,39.2,0.01939,1e-05,3.88946]
[1777267823645,45.39,77735.69,39.2,0.019,1e-05,3.82113]
[1777267826643,45.4,77739.46,39.2,0.01906,1e-05,3.8311]
[1777267832359,45.41,77721.83,39.2,0.01886,1e-05,3.79573]
[1777267832374,45.41,77721.83,39.2,0.01886,1e-05,3.79573]
[1777267833192,45.44,77726.68,39.2,0.01897,1e-05,3.81551]
[1777267838656,45.47,77733.45,39.2,0.01914,1e-05,3.84388]
[1777267844581,45.49,77727.81,39.2,0.0191,1e-05,3.83688]
[1777267846482,45.49,77754.61,39.2,0.01945,1e-05,3.89781]
[1777267847768,45.5,77761.12,39.2,0.01953,1e-05,3.91288]
[1777267850510,45.5,77792.59,39.2,0.01995,1e-05,3.98474]
[1777267853747,45.51,77811.38,39.2,0.0202,1e-05,4.02857]
[1777267857109,45.51,77821.27,39.2,0.02034,1e-05,4.05249]
[1777267857248,45.51,77821.27,39.2,0.02034,1e-05,4.05249]
[1777267857443,45.51,77821.27,39.2,0.02034,1e-05,4.05249]
[1777267858506,45.51,77821.51,39.2,0.02034,1e-05,4.05303]
[1777267858589,45.51,77757.42,39.2,0.01952,1e-05,3.91125]
[1777267863606,45.52,77766.79,39.2,0.01967,1e-05,3.93557]
[1777267866627,45.53,77744.08,39.2,0.01939,1e-05,3.88777]
[1777267868256,45.53,77747.25,39.2,0.01944,1e-05,3.89549]
[1777267870827,45.54,77747.83,39.2,0.01946,1e-05,3.89908]
[1777267876697,45.55,77776.25,39.2,0.01984,1e-05,3.96616]
[1777267879719,45.55,77805.74,39.2,0.02023,1e-05,4.03389]
[1777267881823,45.56,77808.06,39.2,0.02027,1e-05,4.03965]
[1777267886892,45.56,77807.97,39.2,0.02028,1e-05,4.04219]
[1777267891927,45.57,77829.36,39.2,0.02058,1e-05,4.09319]
[1777267897846,45.58,77850.82,39.2,0.02087,1e-05,4.14329]
[1777267902176,45.58,77851.78,39.2,0.02089,1e-05,4.14656]
[1777267907639,45.58,77834.68,39.2,0.02067,1e-05,4.10932]
[1777267912952,45.59,77841.96,39.2,0.02079,1e-05,4.12881]
[1777267914517,45.59,77841.96,39.2,0.02079,1e-05,4.12881]
[1777267919097,45.6,77846.13,39.2,0.02085,1e-05,4.14034]
[1777267925218,45.6,77837.2,39.2,0.02075,1e-05,4.12214]
[1777267931080,45.61,77840.61,39.2,0.02081,1e-05,4.13263]
[1777267936115,45.61,77829.13,39.2,0.02067,1e-05,4.10831]
[1777267941861,45.62,77835.4,39.2,0.02076,1e-05,4.1243]
[1777267945687,45.62,77833.74,39.2,0.02075,1e-05,4.12201]
[1777267951263,45.63,77819.61,39.2,0.02058,1e-05,4.0923]
[1777267957265,45.64,77833.46,39.2,0.02077,1e-05,4.12523]
[1777267962660,45.64,77819.72,39.2,0.0206,1e-05,4.09553]
[1777267964319,45.65,77795.78,39.2,0.02029,1e-05,4.04277]
[1777267968418,45.65,77821.8,39.2,0.02065,1e-05,4.10367]
[1777267974633,45.66,77814.65,39.2,0.02056,1e-05,4.08953]
[1777267980432,45.66,77809.28,39.2,0.02051,1e-05,4.0805]
[1777267985472,45.67,77811.45,39.2,0.02055,1e-05,4.08765]
[1777267988493,45.67,77782.06,39.2,0.02018,1e-05,4.02284]
[1777267993528,45.68,77792.31,39.2,0.02033,1e-05,4.0485]
[1777267996043,45.68,77806.6,39.2,0.02052,1e-05,4.0817]
[1777268001585,45.69,77805.74,39.2,0.02053,1e-05,4.08241]
[1777268006620,45.7,77794.43,39.2,0.02039,1e-05,4.05915]
[1777268011655,45.7,77806.08,39.2,0.02055,1e-05,4.08603]
[1777268016690,45.71,77824.03,39.2,0.0208,1e-05,4.12887]
[1777268021725,45.71,77834.65,39.2,0.02095,1e-05,4.15489]
[1777268022931,45.71,77836.04,39.2,0.02097,1e-05,4.15841]
[1777268028775,45.72,77844.5,39.2,0.02109,1e-05,4.17967]
[1777268033810,45.72,77847.36,39.2,0.02114,1e-05,4.18766]
[1777268038846,45.72,77855.46,39.2,0.02126,1e-05,4.20765]
[1777268042304,45.73,77859.09,39.2,0.02131,1e-05,4.21672]
[1777268047909,45.73,77856.66,39.2,0.02129,1e-05,4.21253]
[1777268052943,45.73,77849.93,39.2,0.0212,1e-05,4.19812]
[1777268057980,45.74,77859.25,39.2,0.02134,1e-05,4.22093]
[1777268063014,45.74,77861.75,39.2,0.02138,1e-05,4.22778]
[1777268068050,45.74,77859.96,39.2,0.02136,1e-05,4.22465]
[1777268069807,45.74,77859.96,39.2,0.02136,1e-05,4.22465]
[1777268073744,45.74,77857.67,39.2,0.02132,1e-05,4.21832]
[1777268073749,45.74,77857.67,39.2,0.02132,1e-05,4.21832]
[1777268079127,45.75,77859.49,39.2,0.02136,1e-05,4.22427]
[1777268084161,45.75,77849.94,39.2,0.02123,1e-05,4.20329]
[1777268089197,45.75,77850.06,39.2,0.02124,1e-05,4.20477]
[1777268094232,45.76,77846.56,39.2,0.0212,1e-05,4.19791]
[1777268099266,45.76,77847.19,39.2,0.02122,1e-05,4.20062]
[1777268104654,45.76,77852.6,39.2,0.0213,1e-05,4.21404]
[1777268105396,45.76,77850.12,39.2,0.02127,1e-05,4.20875]
[1777268105862,45.76,77819.27,39.2,0.02086,1e-05,4.13803]
[1777268109050,45.77,77805.6,39.2,0.02068,1e-05,4.1076]
[1777268111170,45.77,77780.18,39.2,0.02035,1e-05,4.05095]
[1777268116428,45.78,77766.6,39.2,0.02019,1e-05,4.02307]
[1777268116475,45.78,77737.55,39.2,0.01982,1e-05,3.95952]
[1777268122441,45.79,77731.38,39.2,0.01977,1e-05,3.94978]
[1777268124314,45.79,77731.3,39.2,0.01977,1e-05,3.95025]
[1777268125900,45.79,77727.72,39.2,0.01973,1e-05,3.94301]
[1777268127892,45.8,77717.47,39.2,0.01961,1e-05,3.92182]
[1777268133614,45.81,77702.34,39.2,0.01943,1e-05,3.89121]
[1777268136047,45.81,77696.66,39.2,0.01938,1e-05,3.88108]
[1777268139238,45.82,77714.31,39.2,0.01961,1e-05,3.92181]
[1777268144605,45.83,77713.92,39.2,0.01963,1e-05,3.92512]
[1777268149640,45.84,77717.03,39.2,0.01969,1e-05,3.93531]
[1777268152122,45.84,77726.1,39.2,0.01981,1e-05,3.95657]
[1777268157992,45.85,77722.68,39.2,0.01979,1e-05,3.95208]
[1777268163557,45.86,77740.37,39.2,0.02003,1e-05,3.99477]
[1777268169256,45.87,77747.39,39.2,0.02014,1e-05,4.0136]
[1777268175977,45.88,77758.98,39.2,0.02031,1e-05,4.04257]
[1777268181870,45.89,77721.37,39.2,0.01985,1e-05,3.96215]
[1777268186906,45.89,77709.1,39.2,0.01971,1e-05,3.93837]
[1777268191943,45.9,77702.59,39.2,0.01964,1e-05,3.92569]
[1777268195446,45.91,77707.46,39.2,0.01971,1e-05,3.93829]
[1777268195542,45.91,77707.46,39.2,0.01971,1e-05,3.93829]
[1777268195983,45.91,77707.46,39.2,0.01971,1e-05,3.93829]
[1777268196048,45.91,77673.15,39.2,0.01928,1e-05,3.86347]
[1777268197166,45.91,77672.45,39.2,0.01928,1e-05,3.86334]
[1777268197350,45.91,77672.45,39.2,0.01928,1e-05,3.86334]
[1777268197999,45.91,77646.93,39.2,0.01897,1e-05,3.80925]
[1777268199328,45.92,77642.54,39.2,0.01892,1e-05,3.80073]
[1777268199772,45.92,77642.54,39.2,0.01892,1e-05,3.80073]
[1777268200018,45.92,77664.2,39.2,0.01919,1e-05,3.84804]
[1777268200271,45.92,77664.2,39.2,0.01919,1e-05,3.84804]
[1777268200936,45.92,77664.2,39.2,0.01919,1e-05,3.84804]
[1777268201258,45.92,77677.51,39.2,0.01936,1e-05,3.87759]
[1777268201337,45.92,77677.51,39.2,0.01936,1e-05,3.87759]
[1777268201382,45.92,77677.51,39.2,0.01936,1e-05,3.87759]
[1777268202122,45.92,77674.68,39.2,0.01933,1e-05,3.8722]
[1777268202266,45.92,77674.68,39.2,0.01933,1e-05,3.8722]
[1777268205150,45.93,77638.18,39.2,0.01889,1e-05,3.79528]
[1777268206308,45.93,77614.13,39.2,0.0186,1e-05,3.74506]
[1777268208744,45.93,77614.13,39.2,0.0186,1e-05,3.74506]
[1777268210557,45.93,77615.41,39.2,0.01862,1e-05,3.74863]
[1777268210779,45.96,77664.05,39.2,0.01928,1e-05,3.86215]
[1777268215625,45.99,77663.86,39.2,0.01933,1e-05,3.87218]
[1777268217962,45.99,77686.21,39.2,0.01963,1e-05,3.92377]
[1777268220583,46.0,77702.95,39.2,0.01985,1e-05,3.9619]
[1777268223308,46.0,77703.43,39.2,0.01987,1e-05,3.96477]
[1777268224851,46.01,77726.67,39.2,0.02017,1e-05,4.01738]
[1777268230429,46.01,77728.28,39.2,0.02021,1e-05,4.02356]
[1777268230966,46.01,77728.28,39.2,0.02021,1e-05,4.02356]
[1777268233035,46.02,77686.9,39.2,0.01969,1e-05,3.93366]
[1777268238079,46.02,77693.85,39.2,0.01979,1e-05,3.95139]
[1777268241095,46.03,77684.01,39.2,0.01968,1e-05,3.93165]
[1777268242399,46.03,77685.26,39.2,0.0197,1e-05,3.93567]
[1777268242895,46.03,77685.26,39.2,0.0197,1e-05,3.93567]
[1777268242898,46.03,77685.26,39.2,0.0197,1e-05,3.93567]
[1777268244140,46.04,77648.81,39.2,0.01925,1e-05,3.85772]
[1777268245383,46.04,77643.97,39.2,0.0192,1e-05,3.84791]
[1777268248542,46.04,77666.55,39.2,0.01949,1e-05,3.89907]
[1777268251189,46.05,77672.5,39.2,0.01957,1e-05,3.91344]
[1777268251021,46.05,77696.28,39.2,0.01987,1e-05,3.96443]
[1777268251357,46.05,77696.28,39.2,0.01987,1e-05,3.96443]
[1777268251548,46.05,77673.55,39.2,0.01958,1e-05,3.91463]
[1777268252679,46.05,77651.17,39.2,0.01931,1e-05,3.86723]
[1777268253773,46.05,77630.68,39.2,0.01906,1e-05,3.82381]
[1777268257998,46.06,77620.48,39.2,0.01895,1e-05,3.80439]
[1777268263121,46.07,77614.24,39.2,0.0189,1e-05,3.79536]
[1777268264751,46.08,77620.0,39.2,0.01898,1e-05,3.80935]
[1777268271206,46.09,77631.42,39.2,0.01915,1e-05,3.83929]
[1777268273332,46.1,77641.08,39.2,0.01928,1e-05,3.86163]
[1777268273497,46.1,77641.08,39.2,0.01928,1e-05,3.86163]
[1777268273611,46.1,77641.08,39.2,0.01928,1e-05,3.86163]
[1777268273968,46.1,77610.53,39.2,0.01891,1e-05,3.79693]
[1777268276986,46.1,77598.11,39.2,0.01877,1e-05,3.77213]
[1777268282252,46.16,77590.56,39.2,0.0188,1e-05,3.77765]
[1777268282944,46.16,77590.56,39.2,0.0188,1e-05,3.77765]
[1777268286399,46.19,77574.17,39.2,0.01867,1e-05,3.75455]
[1777268291541,46.27,77583.24,39.2,0.01895,1e-05,3.80211]
[1777268294146,46.28,77638.59,39.2,0.01965,1e-05,3.92342]
[1777268296307,46.28,77656.82,39.2,0.01988,1e-05,3.96456]
[1777268301849,46.29,77648.25,39.2,0.01979,1e-05,3.94864]
[1777268306177,46.3,77666.94,39.2,0.02004,1e-05,3.99187]
[1777268311214,46.3,77684.4,39.2,0.02027,1e-05,4.03165]
[1777268314922,46.31,77706.12,39.2,0.02056,1e-05,4.08173]
[1777268319958,46.31,77716.78,39.2,0.02071,1e-05,4.10744]
[1777268322979,46.32,77697.17,39.2,0.02047,1e-05,4.06457]
[1777268328015,46.32,77697.75,39.2,0.02048,1e-05,4.06786]
[1777268333051,46.33,77700.39,39.2,0.02053,1e-05,4.0757]
[1777268338086,46.33,77699.93,39.2,0.02054,1e-05,4.07658]
[1777268343120,46.34,77692.03,39.2,0.02044,1e-05,4.06086]
[1777268347526,46.34,77701.89,39.2,0.02058,1e-05,4.08445]
[1777268352185,46.35,77679.87,39.2,0.02031,1e-05,4.03718]
[1777268356213,46.35,77699.51,39.2,0.02057,1e-05,4.0826]
[1777268361248,46.36,77697.13,39.2,0.02055,1e-05,4.07901]
[1777268366284,46.36,77700.65,39.2,0.02061,1e-05,4.08868]
[1777268371318,46.37,77690.46,39.2,0.02048,1e-05,4.06594]
[1777268376353,46.37,77701.09,39.2,0.02063,1e-05,4.09157]
[1777268380847,46.37,77730.9,39.2,0.02103,1e-05,4.16041]
[1777268386422,46.38,77718.0,39.2,0.02087,1e-05,4.13262]
[1777268391458,46.38,77725.81,39.2,0.02098,1e-05,4.15169]
[1777268397516,46.39,77728.78,39.2,0.02102,1e-05,4.15976]
[1777268402550,46.39,77726.05,39.2,0.021,1e-05,4.15472]
[1777268407586,46.39,77716.71,39.2,0.02088,1e-05,4.13487]
[1777268409274,46.39,77694.18,39.2,0.02059,1e-05,4.08452]
[1777268413110,46.4,77687.72,39.2,0.02051,1e-05,4.0711]
[1777268414246,46.4,77718.63,39.2,0.02092,1e-05,4.14124]
[1777268416290,46.4,77719.13,39.2,0.02093,1e-05,4.14275]
[1777268418254,46.4,77727.92,39.2,0.02104,1e-05,4.16312]
[1777268424029,46.4,77728.25,39.2,0.02106,1e-05,4.16518]
[1777268425448,46.4,77729.56,39.2,0.02108,1e-05,4.16859]
[1777268430765,46.41,77745.83,39.2,0.0213,1e-05,4.20673]
[1777268436296,46.41,77747.51,39.2,0.02132,1e-05,4.2093]
[1777268441843,46.41,77756.92,39.2,0.02145,1e-05,4.23172]
[1777268447343,46.41,77751.14,39.2,0.02137,1e-05,4.21891]
[1777268452919,46.41,77746.85,39.2,0.02132,1e-05,4.21007]
[1777268454489,46.41,77749.28,39.2,0.02135,1e-05,4.21577]
[1777268456948,46.42,77728.23,39.2,0.02108,1e-05,4.16823]
[1777268460252,46.42,77728.41,39.2,0.02108,1e-05,4.16906]
[1777268466015,46.42,77733.99,39.2,0.02116,1e-05,4.18315]
[1777268471074,46.42,77737.59,39.2,0.02122,1e-05,4.19223]
[1777268476092,46.43,77727.77,39.2,0.02109,1e-05,4.17084]
[1777268481128,46.43,77719.44,39.2,0.02099,1e-05,4.15301]
[1777268486166,46.43,77724.98,39.2,0.02107,1e-05,4.16666]
[1777268491201,46.43,77724.7,39.2,0.02106,1e-05,4.16523]
[1777268496236,46.44,77726.19,39.2,0.02109,1e-05,4.16968]
[1777268501271,46.44,77730.07,39.2,0.02115,1e-05,4.1795]
[1777268506306,46.44,77736.75,39.2,0.02124,1e-05,4.19556]
[1777268511341,46.44,77731.86,39.2,0.02118,1e-05,4.18525]
[1777268516376,46.45,77735.09,39.2,0.02123,1e-05,4.19351]
[1777268521410,46.45,77740.36,39.2,0.0213,1e-05,4.20631]
[1777268526445,46.45,77746.7,39.2,0.02139,1e-05,4.22146]
[1777268531481,46.45,77752.46,39.2,0.02147,1e-05,4.23523]
[1777268536515,46.45,77755.92,39.2,0.02152,1e-05,4.24365]
[1777268541551,46.45,77756.28,39.2,0.02153,1e-05,4.24484]
[1777268546585,46.45,77753.94,39.2,0.0215,1e-05,4.23987]
[1777268551621,46.46,77752.11,39.2,0.02147,1e-05,4.23433]
[1777268556656,46.46,77748.45,39.2,0.02142,1e-05,4.22643]
[1777268561691,46.46,77748.92,39.2,0.02143,1e-05,4.22805]
[1777268566758,46.46,77748.15,39.2,0.02143,1e-05,4.22672]
[1777268572770,46.46,77751.62,39.2,0.02148,1e-05,4.23536]
[1777268577808,46.46,77758.86,39.2,0.02158,1e-05,4.25248]
[1777268582845,46.46,77772.62,39.2,0.02176,1e-05,4.28441]
[1777268587881,46.46,77789.01,39.2,0.02199,1e-05,4.32241]
[1777268591544,46.46,77786.24,39.2,0.02195,1e-05,4.31586]
[1777268591999,46.46,77745.47,39.2,0.0214,1e-05,4.22166]
[1777268594529,46.46,77745.53,39.2,0.0214,1e-05,4.2218]
[1777268595216,46.46,77747.44,39.2,0.02142,1e-05,4.22629]
[1777268600460,46.46,77761.88,39.2,0.02162,1e-05,4.25996]
[1777268606771,46.47,77775.61,39.2,0.02181,1e-05,4.29193]
[1777268612053,46.47,77774.78,39.2,0.02179,1e-05,4.28812]
[1777268617089,46.47,77758.85,39.2,0.02157,1e-05,4.25153]
[1777268622123,46.47,77764.09,39.2,0.02165,1e-05,4.26393]
[1777268627160,46.47,77780.12,39.2,0.02186,1e-05,4.30106]
[1777268632196,46.47,77780.31,39.2,0.02187,1e-05,4.30143]
[1777268637262,46.47,77788.69,39.2,0.02198,1e-05,4.32078]
[1777268642979,46.47,77772.38,39.2,0.02176,1e-05,4.28269]
[1777268648309,46.47,77754.98,39.2,0.02152,1e-05,4.24287]
[1777268653343,46.47,77755.88,39.2,0.02154,1e-05,4.24535]
[1777268658379,46.47,77765.22,39.2,0.02166,1e-05,4.26722]
[1777268658918,46.47,77765.22,39.2,0.02166,1e-05,4.26722]
[1777268664421,46.47,77768.24,39.2,0.02171,1e-05,4.2744]
[1777268669457,46.47,77768.06,39.2,0.02171,1e-05,4.27413]
[1777268674492,46.47,77769.51,39.2,0.02172,1e-05,4.27575]
[1777268679527,46.47,77774.97,39.2,0.02179,1e-05,4.28849]
[1777268684561,46.47,77776.68,39.2,0.02182,1e-05,4.29247]
[1777268689597,46.47,77785.4,39.2,0.02193,1e-05,4.31268]
[1777268694632,46.47,77793.29,39.2,0.02204,1e-05,4.33083]
[1777268699667,46.47,77789.18,39.2,0.02198,1e-05,4.32098]
[1777268701699,46.47,77790.09,39.2,0.02199,1e-05,4.32306]
[1777268701788,46.47,77769.86,39.2,0.02172,1e-05,4.27606]
[1777268704625,46.47,77769.86,39.2,0.02172,1e-05,4.27601]
[1777268708747,46.47,77742.78,39.2,0.02136,1e-05,4.21404]
[1777268713782,46.47,77753.0,39.2,0.0215,1e-05,4.23816]
[1777268718817,46.47,77768.23,39.2,0.0217,1e-05,4.27361]
[1777268724492,46.47,77776.13,39.2,0.02181,1e-05,4.29199]
[1777268730111,46.47,77762.86,39.2,0.02163,1e-05,4.26155]
[1777268730207,46.47,77762.86,39.2,0.02163,1e-05,4.26155]
[1777268730622,46.47,77762.86,39.2,0.02163,1e-05,4.26155]
[1777268731910,46.47,77741.67,39.2,0.02134,1e-05,4.2112]
[1777268736688,46.47,77737.92,39.2,0.02129,1e-05,4.20308]
[1777268740122,46.48,77735.0,39.2,0.02126,1e-05,4.19702]
[1777268744185,46.48,77733.66,39.2,0.02124,1e-05,4.1946]
[1777268750035,46.48,77735.37,39.2,0.02127,1e-05,4.19953]
[1777268755071,46.48,77737.15,39.2,0.0213,1e-05,4.20432]
[1777268756534,46.48,77737.15,39.2,0.0213,1e-05,4.20432]
[1777268762720,46.48,77748.85,39.2,0.02146,1e-05,4.23181]
[1777268762739,46.48,77748.85,39.2,0.02146,1e-05,4.23181]
[1777268764606,46.48,77748.36,39.2,0.02146,1e-05,4.23078]
[1777268770192,46.49,77745.68,39.2,0.02143,1e-05,4.22548]
[1777268775228,46.49,77745.67,39.2,0.02143,1e-05,4.22595]
[1777268780263,46.49,77748.08,39.2,0.02146,1e-05,4.23198]
[1777268785299,46.49,77750.85,39.2,0.0215,1e-05,4.23881]
[1777268787087,46.49,77750.9,39.2,0.0215,1e-05,4.23901]
[1777268788504,46.49,77753.34,39.2,0.02154,1e-05,4.2447]
[1777268794362,46.49,77758.86,39.2,0.02161,1e-05,4.25594]
[1777268799401,46.49,77766.44,39.2,0.02171,1e-05,4.27367]
[1777268804433,46.49,77784.62,39.2,0.02196,1e-05,4.31568]
[1777268809511,46.49,77789.32,39.2,0.02202,1e-05,4.32644]
[1777268810897,46.49,77790.66,39.2,0.02204,1e-05,4.32944]
[1777268811241,46.49,77790.66,39.2,0.02204,1e-05,4.32944]
[1777268813495,46.49,77813.82,39.2,0.02236,1e-05,4.38341]
[1777268818531,46.49,77829.19,39.2,0.02256,1e-05,4.41876]
[1777268823563,46.49,77841.75,39.2,0.02273,1e-05,4.44764]
[1777268823573,46.49,77841.75,39.2,0.02273,1e-05,4.44764]
[1777268828623,46.48,77848.74,39.2,0.02283,1e-05,4.46301]
[1777268832702,46.48,77826.11,39.2,0.0225,1e-05,4.40798]
[1777268837737,46.48,77818.74,39.2,0.02239,1e-05,4.38968]
[1777268840889,46.48,77805.1,39.2,0.0222,1e-05,4.35719]
[1777268846800,46.47,77801.55,39.2,0.02215,1e-05,4.34823]
[1777268848731,46.47,77801.78,39.2,0.02215,1e-05,4.34868]
[1777268849368,46.47,77802.47,39.2,0.02216,1e-05,4.3502]
[1777268850209,46.47,77801.55,39.2,0.02215,1e-05,4.34794]
[1777268855593,46.47,77802.42,39.2,0.02215,1e-05,4.34765]
[1777268860898,46.47,77804.69,39.2,0.02217,1e-05,4.35237]
[1777268863566,46.47,77803.57,39.2,0.02216,1e-05,4.34965]
[1777268867180,46.47,77802.31,39.2,0.02214,1e-05,4.34631]
[1777268872981,46.47,77804.34,39.2,0.02216,1e-05,4.35031]
[1777268878434,46.47,77804.65,39.2,0.02216,1e-05,4.35064]
[1777268880427,46.47,77805.1,39.2,0.02217,1e-05,4.3515]
[1777268880768,46.47,77805.1,39.2,0.02217,1e-05,4.3515]
[1777268880862,46.47,77805.1,39.2,0.02217,1e-05,4.3515]
[1777268881515,46.47,77801.67,39.2,0.02212,1e-05,4.34338]
[1777268881823,46.47,77759.0,39.2,0.02154,1e-05,4.24433]
[1777268883654,46.47,77741.15,39.2,0.0213,1e-05,4.20335]
[1777268889373,46.47,77743.18,39.2,0.02133,1e-05,4.20877]
[1777268889379,46.47,77743.18,39.2,0.02133,1e-05,4.20877]
[1777268889482,46.47,77743.18,39.2,0.02133,1e-05,4.20877]
[1777268895172,46.47,77760.03,39.2,0.02156,1e-05,4.24814]
[1777268900207,46.47,77764.5,39.2,0.02162,1e-05,4.25875]
[1777268900925,46.47,77764.5,39.2,0.02162,1e-05,4.25875]
[1777268906251,46.47,77760.19,39.2,0.02157,1e-05,4.24922]
[1777268911286,46.47,77757.41,39.2,0.02152,1e-05,4.24133]
[1777268916322,46.47,77756.92,39.2,0.02152,1e-05,4.2406]
[1777268921357,46.47,77757.97,39.2,0.02154,1e-05,4.24344]
[1777268926392,46.48,77757.77,39.2,0.02153,1e-05,4.24337]
[1777268931431,46.48,77763.41,39.2,0.02161,1e-05,4.25672]
[1777268936466,46.48,77765.75,39.2,0.02165,1e-05,4.26237]
[1777268941501,46.48,77766.69,39.2,0.02166,1e-05,4.26478]
[1777268946535,46.48,77780.34,39.2,0.02185,1e-05,4.29657]
[1777268947401,46.48,77780.34,39.2,0.02185,1e-05,4.29657]
[1777268952578,46.48,77783.72,39.2,0.02189,1e-05,4.30432]
[1777268957612,46.48,77784.69,39.2,0.02191,1e-05,4.30646]
[1777268962648,46.48,77792.9,39.2,0.02202,1e-05,4.3254]
[1777268964802,46.48,77794.53,39.2,0.02204,1e-05,4.32915]
[1777268970704,46.48,77792.1,39.2,0.022,1e-05,4.32293]
[1777268975739,46.47,77781.97,39.2,0.02185,1e-05,4.29725]
[1777268980774,46.48,77767.99,39.2,0.02166,1e-05,4.265]
[1777268985809,46.48,77774.03,39.2,0.02175,1e-05,4.27916]
[1777268990844,46.48,77780.08,39.2,0.02183,1e-05,4.29325]
[1777268995879,46.48,77780.44,39.2,0.02183,1e-05,4.29408]
[1777269000913,46.48,77784.5,39.2,0.02189,1e-05,4.30346]
[1777269005948,46.48,77793.46,39.2,0.02201,1e-05,4.32415]
[1777269010984,46.47,77793.83,39.2,0.02201,1e-05,4.32473]
[1777269016020,46.47,77798.26,39.2,0.02207,1e-05,4.33472]
[1777269020875,46.47,77803.84,39.2,0.02215,1e-05,4.34745]
[1777269024902,46.47,77804.52,39.2,0.02216,1e-05,4.34875]
[1777269030118,46.47,77807.56,39.2,0.02219,1e-05,4.35513]
[1777269034145,46.47,77788.14,39.2,0.02191,1e-05,4.30748]
[1777269039180,46.47,77777.69,39.2,0.02177,1e-05,4.28312]
[1777269044216,46.47,77776.69,39.2,0.02176,1e-05,4.28088]
[1777269049250,46.47,77777.29,39.2,0.02177,1e-05,4.28236]
[1777269054286,46.47,77764.76,39.2,0.0216,1e-05,4.25354]
[1777269059321,46.47,77766.61,39.2,0.02163,1e-05,4.25816]
[1777269064356,46.47,77762.99,39.2,0.02158,1e-05,4.25009]
[1777269069391,46.47,77758.53,39.2,0.02152,1e-05,4.24022]
[1777269074425,46.47,77765.18,39.2,0.02161,1e-05,4.25601]
[1777269076801,46.47,77769.87,39.2,0.02168,1e-05,4.26688]
[1777269082482,46.47,77787.38,39.2,0.02191,1e-05,4.30742]
[1777269087517,46.47,77786.19,39.2,0.0219,1e-05,4.30453]
[1777269092552,46.47,77790.6,39.2,0.02195,1e-05,4.31275]
[1777269094199,46.47,77790.6,39.2,0.02195,1e-05,4.31275]
[1777269095573,46.47,77769.53,39.2,0.02166,1e-05,4.2638]
[1777269098978,46.47,77755.62,39.2,0.02147,1e-05,4.2319]
[1777269100978,46.47,77753.92,39.2,0.02145,1e-05,4.22819]
[1777269106650,46.48,77750.44,39.2,0.02141,1e-05,4.22102]
[1777269109671,46.48,77770.01,39.2,0.02168,1e-05,4.26629]
[1777269114709,46.48,77770.23,39.2,0.02168,1e-05,4.26699]
[1777269119745,46.48,77777.02,39.2,0.02177,1e-05,4.28286]
[1777269124780,46.48,77772.53,39.2,0.02171,1e-05,4.27256]
[1777269129815,46.48,77770.11,39.2,0.02168,1e-05,4.26715]
[1777269134851,46.48,77770.61,39.2,0.02169,1e-05,4.26849]
[1777269139885,46.48,77779.89,39.2,0.02182,1e-05,4.2901]
[1777269144922,46.48,77784.13,39.2,0.02187,1e-05,4.29989]
[1777269149958,46.48,77789.42,39.2,0.02194,1e-05,4.31209]
[1777269154992,46.48,77801.8,39.2,0.0221,1e-05,4.33879]
[1777269155717,46.48,77801.8,39.2,0.0221,1e-05,4.33879]
[1777269158012,46.48,77823.41,39.2,0.0224,1e-05,4.38922]
[1777269159066,46.48,77823.41,39.2,0.0224,1e-05,4.38922]
[1777269163500,46.47,77844.14,39.2,0.02268,1e-05,4.43728]
[1777269170097,46.47,77838.39,39.2,0.02259,1e-05,4.42203]
[1777269175132,46.47,77837.78,39.2,0.02258,1e-05,4.4195]
[1777269180167,46.46,77836.28,39.2,0.02255,1e-05,4.41489]
[1777269182660,46.46,77834.96,39.2,0.02253,1e-05,4.41135]
[1777269182742,46.46,77834.96,39.2,0.02253,1e-05,4.41135]
[1777269184198,46.46,77788.68,39.2,0.02189,1e-05,4.30248]
[1777269189233,46.46,77780.69,39.2,0.02178,1e-05,4.28397]
[1777269189477,46.46,77780.69,39.2,0.02178,1e-05,4.28397]
[1777269195199,46.46,77775.99,39.2,0.02172,1e-05,4.2732]
[1777269195200,46.46,77775.99,39.2,0.02172,1e-05,4.2732]
[1777269204847,46.46,77777.44,39.2,0.02174,1e-05,4.27684]
[1777269210380,46.46,77783.07,39.2,0.02182,1e-05,4.28999]
[1777269215417,46.46,77787.25,39.2,0.02186,1e-05,4.2978]
[1777269220452,46.46,77787.69,39.2,0.02187,1e-05,4.29878]
[1777269225487,46.46,77791.23,39.2,0.02192,1e-05,4.3069]
[1777269230523,46.46,77790.14,39.2,0.0219,1e-05,4.30425]
[1777269235558,46.46,77790.66,39.2,0.02191,1e-05,4.30534]
[1777269240593,46.46,77793.08,39.2,0.02194,1e-05,4.31082]
[1777269245628,46.46,77795.25,39.2,0.02197,1e-05,4.31569]
[1777269248503,46.46,77795.37,39.2,0.02197,1e-05,4.31589]
[1777269253690,46.46,77780.68,39.2,0.02177,1e-05,4.28174]
[1777269258726,46.46,77781.02,39.2,0.02177,1e-05,4.28262]
[1777269263761,46.46,77784.47,39.2,0.02182,1e-05,4.29066]
[1777269268795,46.46,77789.05,39.2,0.02188,1e-05,4.30127]
[1777269275845,46.46,77791.59,39.2,0.02191,1e-05,4.30514]
[1777269281886,46.46,77792.19,39.2,0.02192,1e-05,4.3064]
[1777269286921,46.46,77792.04,39.2,0.02191,1e-05,4.30593]
[1777269288947,46.46,77791.98,39.2,0.02191,1e-05,4.30577]
[1777269294977,46.46,77795.73,39.2,0.02196,1e-05,4.31426]
[1777269300019,46.46,77806.72,39.2,0.02211,1e-05,4.33968]
[1777269304171,46.46,77814.42,39.2,0.02222,1e-05,4.35745]
[1777269310097,46.46,77810.11,39.2,0.02215,1e-05,4.34661]
[1777269315131,46.46,77812.16,39.2,0.02218,1e-05,4.35092]
[1777269320167,46.45,77811.18,39.2,0.02216,1e-05,4.34815]
[1777269324214,46.45,77812.59,39.2,0.02218,1e-05,4.35118]
[1777269329230,46.45,77821.06,39.2,0.02229,1e-05,4.37041]
[1777269334265,46.45,77835.07,39.2,0.02247,1e-05,4.40077]
[1777269334901,46.45,77835.07,39.2,0.02247,1e-05,4.40077]
[1777269340306,46.45,77841.28,39.2,0.02255,1e-05,4.41434]
[1777269345342,46.44,77841.81,39.2,0.02255,1e-05,4.41456]
[1777269350373,46.44,77827.43,39.2,0.02235,1e-05,4.37989]
[1777269353598,46.44,77827.26,39.2,0.02234,1e-05,4.37893]
[1777269359440,46.44,77812.72,39.2,0.02214,1e-05,4.3441]
[1777269364474,46.44,77815.22,39.2,0.02217,1e-05,4.34953]
[1777269369511,46.44,77816.93,39.2,0.02219,1e-05,4.35305]
[1777269374547,46.44,77810.22,39.2,0.0221,1e-05,4.33691]
[1777269379589,46.44,77809.77,39.2,0.02209,1e-05,4.33543]
[1777269384624,46.43,77810.2,39.2,0.02209,1e-05,4.33615]
[1777269389658,46.43,77797.55,39.2,0.02192,1e-05,4.30634]
[1777269394694,46.43,77794.45,39.2,0.02186,1e-05,4.29717]
[1777269399729,46.43,77794.35,39.2,0.02186,1e-05,4.29692]
[1777269404764,46.43,77798.58,39.2,0.02192,1e-05,4.30668]
[1777269409799,46.43,77793.8,39.2,0.02185,1e-05,4.29553]
[1777269414837,46.43,77798.97,39.2,0.02192,1e-05,4.30753]
[1777269419874,46.43,77814.03,39.2,0.02213,1e-05,4.34242]
[1777269424909,46.43,77818.56,39.2,0.02219,1e-05,4.3526]
[1777269429944,46.43,77817.34,39.2,0.02217,1e-05,4.34928]
[1777269434979,46.43,77819.69,39.2,0.0222,1e-05,4.35433]
[1777269440015,46.43,77817.31,39.2,0.02216,1e-05,4.34826]
[1777269445050,46.43,77817.42,39.2,0.02216,1e-05,4.34808]
[1777269450098,46.43,77801.76,39.2,0.02195,1e-05,4.31127]
[1777269456127,46.43,77788.88,39.2,0.02176,1e-05,4.27933]
[1777269461163,46.43,77787.28,39.2,0.02174,1e-05,4.27579]
[1777269466197,46.43,77787.65,39.2,0.02175,1e-05,4.27681]
[1777269471232,46.43,77787.39,39.2,0.02174,1e-05,4.27633]
[1777269476268,46.43,77789.44,39.2,0.02177,1e-05,4.28121]
[1777269481303,46.43,77797.38,39.2,0.02188,1e-05,4.29973]
[1777269486338,46.43,77787.89,39.2,0.02175,1e-05,4.27774]
[1777269491374,46.43,77789.2,39.2,0.02177,1e-05,4.2809]
[1777269496408,46.43,77790.08,39.2,0.02178,1e-05,4.28305]
[1777269501450,46.43,77783.01,39.2,0.02169,1e-05,4.26679]
[1777269506485,46.43,77780.72,39.2,0.02166,1e-05,4.26175]
[1777269511520,46.43,77781.14,39.2,0.02166,1e-05,4.26111]
[1777269516557,46.43,77791.92,39.2,0.0218,1e-05,4.2862]
[1777269521592,46.43,77802.29,39.2,0.02194,1e-05,4.31028]
[1777269526627,46.43,77802.57,39.2,0.02195,1e-05,4.31079]
[1777269531662,46.43,77803.94,39.2,0.02197,1e-05,4.31384]
[1777269536697,46.43,77807.37,39.2,0.02201,1e-05,4.32167]
[1777269541732,46.43,77803.95,39.2,0.02196,1e-05,4.31346]
[1777269546767,46.43,77804.11,39.2,0.02196,1e-05,4.31364]
[1777269551802,46.43,77802.77,39.2,0.02194,1e-05,4.31035]
[1777269556836,46.43,77789.08,39.2,0.02176,1e-05,4.27854]
[1777269561872,46.43,77796.12,39.2,0.02185,1e-05,4.29497]
[1777269566907,46.43,77797.72,39.2,0.02188,1e-05,4.29866]
[1777269571942,46.43,77800.34,39.2,0.0219,1e-05,4.30281]
[1777269576978,46.43,77803.13,39.2,0.02194,1e-05,4.30921]
[1777269577866,46.43,77803.13,39.2,0.02194,1e-05,4.30921]
[1777269583020,46.43,77811.37,39.2,0.02205,1e-05,4.32816]
[1777269588055,46.43,77805.01,39.2,0.02196,1e-05,4.31305]
[1777269593090,46.43,77786.04,39.2,0.0217,1e-05,4.26894]
[1777269598125,46.43,77778.3,39.2,0.0216,1e-05,4.25144]
[1777269602137,46.43,77773.71,39.2,0.02154,1e-05,4.2411]
[1777269603569,46.43,77745.34,39.2,0.02116,1e-05,4.17639]
[1777269604144,46.43,77745.34,39.2,0.02116,1e-05,4.17639]
[1777269610224,46.43,77743.55,39.2,0.02114,1e-05,4.1736]
[1777269615261,46.43,77749.34,39.2,0.02123,1e-05,4.18776]
[1777269620296,46.44,77753.94,39.2,0.02129,1e-05,4.19912]
[1777269625331,46.44,77750.53,39.2,0.02125,1e-05,4.19211]
[1777269630366,46.44,77748.8,39.2,0.02124,1e-05,4.18903]
[1777269635401,46.44,77747.87,39.2,0.02122,1e-05,4.18593]
[1777269640435,46.44,77745.06,39.2,0.02119,1e-05,4.18043]
[1777269645471,46.45,77760.74,39.2,0.0214,1e-05,4.21707]
[1777269650506,46.45,77756.42,39.2,0.02135,1e-05,4.2078]
[1777269655542,46.45,77753.99,39.2,0.02132,1e-05,4.203]
[1777269660576,46.45,77755.25,39.2,0.02134,1e-05,4.20661]
[1777269665612,46.45,77739.94,39.2,0.02114,1e-05,4.17242]
[1777269670650,46.46,77738.1,39.2,0.02112,1e-05,4.16919]
[1777269675685,46.46,77737.96,39.2,0.02113,1e-05,4.16988]
[1777269680720,46.46,77735.65,39.2,0.0211,1e-05,4.16565]
[1777269685755,46.47,77734.45,39.2,0.02109,1e-05,4.16396]
[1777269690790,46.47,77733.4,39.2,0.02108,1e-05,4.16264]
[1777269694685,46.47,77735.71,39.2,0.02111,1e-05,4.16645]
[1777269694733,46.47,77733.9,39.2,0.02109,1e-05,4.16276]
[1777269699853,46.46,77734.23,39.2,0.02108,1e-05,4.1614]
[1777269704890,46.46,77749.35,39.2,0.02127,1e-05,4.19369]
[1777269705875,46.46,77749.35,39.2,0.02127,1e-05,4.19369]
[1777269711939,46.45,77771.27,39.2,0.02154,1e-05,4.23985]
[1777269716974,46.44,77785.55,39.2,0.02171,1e-05,4.26997]
[1777269722009,46.43,77785.38,39.2,0.02169,1e-05,4.26658]
[1777269727043,46.43,77782.09,39.2,0.02163,1e-05,4.25609]
[1777269732079,46.42,77783.77,39.2,0.02164,1e-05,4.25707]
[1777269737114,46.41,77773.15,39.2,0.02148,1e-05,4.22987]
[1777269742149,46.39,77772.62,39.2,0.02143,1e-05,4.22141]
[1777269747184,46.39,77775.87,39.2,0.02145,1e-05,4.22633]
[1777269752219,46.38,77777.83,39.2,0.02146,1e-05,4.22631]
[1777269757254,46.37,77768.61,39.2,0.02132,1e-05,4.20268]
[1777269762290,46.35,77767.32,39.2,0.02126,1e-05,4.19317]
[1777269767324,46.35,77767.44,39.2,0.02125,1e-05,4.19117]
[1777269772360,46.34,77769.28,39.2,0.02126,1e-05,4.19309]
[1777269777395,46.34,77760.99,39.2,0.02114,1e-05,4.17198]
[1777269782431,46.33,77763.35,39.2,0.02115,1e-05,4.17525]
[1777269787466,46.33,77749.87,39.2,0.02096,1e-05,4.14261]
[1777269792502,46.32,77746.17,39.2,0.0209,1e-05,4.13242]
[1777269797542,46.32,77739.92,39.2,0.02081,1e-05,4.11662]
[1777269802577,46.31,77739.99,39.2,0.0208,1e-05,4.11515]
[1777269807612,46.31,77742.4,39.2,0.02082,1e-05,4.11898]
[1777269812647,46.3,77757.57,39.2,0.02101,1e-05,4.14963]
[1777269817683,46.3,77761.75,39.2,0.02105,1e-05,4.1572]
[1777269822718,46.29,77756.01,39.2,0.02096,1e-05,4.14226]
[1777269827753,46.29,77756.1,39.2,0.02095,1e-05,4.14064]
[1777269832788,46.28,77760.32,39.2,0.021,1e-05,4.14837]
[1777269837823,46.28,77761.87,39.2,0.02101,1e-05,4.15002]
[1777269842858,46.26,77771.08,39.2,0.0211,1e-05,4.16565]
[1777269846886,46.24,77749.2,39.2,0.02076,1e-05,4.10835]
[1777269851921,46.21,77745.56,39.2,0.02063,1e-05,4.08576]
[1777269856964,46.19,77737.18,39.2,0.02048,1e-05,4.06136]
[1777269861997,46.19,77736.66,39.2,0.02047,1e-05,4.05915]
[1777269867032,46.19,77737.62,39.2,0.02048,1e-05,4.06022]
[1777269872068,46.18,77738.77,39.2,0.02048,1e-05,4.0599]
[1777269877103,46.18,77738.34,39.2,0.02046,1e-05,4.05767]
[1777269882138,46.18,77738.46,39.2,0.02046,1e-05,4.0569]
[1777269887172,46.17,77738.25,39.2,0.02045,1e-05,4.05541]
[1777269892218,46.17,77736.24,39.2,0.02042,1e-05,4.0501]
[1777269897253,46.17,77736.48,39.2,0.02042,1e-05,4.04947]
[1777269902289,46.14,77729.65,39.2,0.02027,1e-05,4.02516]
[1777269907324,46.13,77724.8,39.2,0.02017,1e-05,4.00759]
[1777269912361,46.11,77725.4,39.2,0.02015,1e-05,4.00326]
[1777269917396,46.1,77723.37,39.2,0.02009,1e-05,3.99377]
[1777269922433,46.1,77722.82,39.2,0.02008,1e-05,3.9921]
[1777269927468,46.1,77723.27,39.2,0.02008,1e-05,3.99264]
[1777269932503,46.09,77722.47,39.2,0.02006,1e-05,3.98863]
[1777269934823,46.09,77684.88,39.2,0.01958,1e-05,3.90593]
[1777269940936,46.09,77688.58,39.2,0.01963,1e-05,3.91429]
[1777269946603,46.1,77695.52,39.2,0.01972,1e-05,3.92978]
[1777269951638,46.1,77694.75,39.2,0.01972,1e-05,3.92885]
[1777269956673,46.1,77684.56,39.2,0.01959,1e-05,3.90687]
[1777269961708,46.11,77682.99,39.2,0.01959,1e-05,3.90615]
[1777269965737,46.11,77662.12,39.2,0.01934,1e-05,3.86284]
[1777269967711,46.11,77668.62,39.2,0.01942,1e-05,3.87703]
[1777269967843,46.11,77668.62,39.2,0.01942,1e-05,3.87703]
[1777269967943,46.11,77663.99,39.2,0.01937,1e-05,3.86802]
[1777269968447,46.11,77663.99,39.2,0.01937,1e-05,3.86802]
[1777269968705,46.11,77663.99,39.2,0.01937,1e-05,3.86802]
[1777269969094,46.13,77660.81,39.2,0.01937,1e-05,3.86822]
[1777269974822,46.14,77660.43,39.2,0.01937,1e-05,3.86894]
[1777269977876,46.14,77702.55,39.2,0.01992,1e-05,3.9632]
[1777269981880,46.14,77739.93,39.2,0.0204,1e-05,4.04584]
[1777269985029,46.13,77689.61,39.2,0.01973,1e-05,3.93102]
[1777269990946,46.14,77676.38,39.2,0.01957,1e-05,3.90268]
[1777269991311,46.14,77676.38,39.2,0.01957,1e-05,3.90268]
[1777269996990,46.14,77695.56,39.2,0.01982,1e-05,3.94578]
[1777269997695,46.14,77695.56,39.2,0.01982,1e-05,3.94578]
[1777270003036,46.14,77690.64,39.2,0.01975,1e-05,3.93448]
[1777270008071,46.14,77687.66,39.2,0.01972,1e-05,3.92835]
[1777270013106,46.15,77688.39,39.2,0.01973,1e-05,3.93064]
[1777270018141,46.15,77696.99,39.2,0.01984,1e-05,3.94996]
[1777270023188,46.14,77697.07,39.2,0.01983,1e-05,3.94865]
[1777270028220,46.14,77678.04,39.2,0.01959,1e-05,3.90705]
[1777270033256,46.15,77671.9,39.2,0.01952,1e-05,3.89478]
[1777270038292,46.15,77682.92,39.2,0.01966,1e-05,3.91914]
[1777270042321,46.14,77712.38,39.2,0.02003,1e-05,3.98313]
[1777270047356,46.13,77722.24,39.2,0.02013,1e-05,4.00001]
[1777270052390,46.12,77717.89,39.2,0.02004,1e-05,3.98404]
[1777270057425,46.11,77719.12,39.2,0.02003,1e-05,3.98304]
[1777270062461,46.1,77715.97,39.2,0.01998,1e-05,3.97451]
[1777270067496,46.1,77724.67,39.2,0.02008,1e-05,3.99103]
[1777270072533,46.09,77722.87,39.2,0.02003,1e-05,3.98336]
[1777270077568,46.09,77728.06,39.2,0.0201,1e-05,3.99447]
[1777270082603,46.09,77721.48,39.2,0.02001,1e-05,3.97949]
[1777270087637,46.08,77711.32,39.2,0.01988,1e-05,3.95681]
[1777270092828,46.08,77718.51,39.2,0.01997,1e-05,3.97249]
[1777270098715,46.08,77730.51,39.2,0.02012,1e-05,3.99851]
[1777270103749,46.07,77761.54,39.2,0.02049,1e-05,4.06254]
[1777270108785,46.04,77767.5,39.2,0.02051,1e-05,4.0658]
[1777270112116,46.04,77776.3,39.2,0.02061,1e-05,4.08336]
[1777270117847,46.03,77762.98,39.2,0.02041,1e-05,4.0483]
[1777270120772,46.02,77751.12,39.2,0.02024,1e-05,4.01851]
[1777270125903,46.01,77760.15,39.2,0.02034,1e-05,4.03643]
[1777270130940,46.01,77759.37,39.2,0.02033,1e-05,4.03393]
[1777270135975,46.01,77766.8,39.2,0.02041,1e-05,4.04842]
[1777270141011,45.99,77772.06,39.2,0.02045,1e-05,4.05592]
[1777270146047,45.99,77753.39,39.2,0.0202,1e-05,4.01337]
[1777270151081,45.99,77752.24,39.2,0.02019,1e-05,4.01027]
[1777270156116,45.99,77744.77,39.2,0.02009,1e-05,3.99316]
[1777270161152,45.99,77744.78,39.2,0.02009,1e-05,3.9928]
[1777270167193,45.99,77755.02,39.2,0.02021,1e-05,4.01501]
[1777270172229,45.98,77754.25,39.2,0.02019,1e-05,4.01094]
[1777270177265,45.98,77756.75,39.2,0.02022,1e-05,4.01597]
[1777270182300,45.98,77775.55,39.2,0.02046,1e-05,4.05735]
[1777270187335,45.97,77776.05,39.2,0.02044,1e-05,4.05433]
[1777270192370,45.95,77775.38,39.2,0.02039,1e-05,4.04591]
[1777270197404,45.94,77759.43,39.2,0.02016,1e-05,4.00543]
[1777270201951,45.94,77759.5,39.2,0.02016,1e-05,4.00531]
[1777270207475,45.94,77758.87,39.2,0.02014,1e-05,4.0032]
[1777270210031,45.94,77758.37,39.2,0.02014,1e-05,4.002]
[1777270216121,45.94,77759.25,39.2,0.02015,1e-05,4.00344]
[1777270220467,45.93,77758.83,39.2,0.02014,1e-05,4.00208]
[1777270220928,45.93,77758.83,39.2,0.02014,1e-05,4.00208]
[1777270226305,45.93,77735.75,39.2,0.01984,1e-05,3.95073]
[1777270232275,45.93,77735.81,39.2,0.01984,1e-05,3.95087]
[1777270232278,45.93,77735.81,39.2,0.01984,1e-05,3.95087]
[1777270242346,45.93,77757.1,39.1,0.02009,1e-05,3.99394]
[1777270242348,45.93,77757.1,39.1,0.02009,1e-05,3.99394]
[1777270242359,45.93,77756.35,39.1,0.02008,1e-05,3.99158]
[1777270247757,45.8,77756.99,39.1,0.0198,1e-05,3.94539]
[1777270252792,45.68,77756.95,39.1,0.01955,1e-05,3.90294]
[1777270257828,45.58,77757.27,39.1,0.01933,1e-05,3.86549]
[1777270262863,45.52,77762.77,39.1,0.01927,1e-05,3.85486]
[1777270267028,45.47,77764.33,39.1,0.01917,1e-05,3.83788]
[1777270267276,45.47,77764.33,39.1,0.01917,1e-05,3.83788]
[1777270268774,45.45,77764.43,39.1,0.01913,1e-05,3.83153]
[1777270274947,45.32,77763.64,39.1,0.01884,1e-05,3.78181]
[1777270280213,45.26,77756.87,39.1,0.01864,1e-05,3.74681]
[1777270280249,45.26,77756.87,39.1,0.01864,1e-05,3.74681]
[1777270286025,45.25,77757.05,39.1,0.01862,1e-05,3.74386]
[1777270291317,45.25,77749.23,39.1,0.01851,1e-05,3.72523]
[1777270297101,45.24,77734.72,39.1,0.01831,1e-05,3.68968]
[1777270301865,45.24,77746.24,39.1,0.01844,1e-05,3.7126]
[1777270301876,45.24,77746.24,39.1,0.01844,1e-05,3.7126]
[1777270307172,45.23,77737.34,39.1,0.01832,1e-05,3.69117]
[1777270312207,45.22,77734.56,39.1,0.01828,1e-05,3.68337]
[1777270317242,45.22,77733.46,39.1,0.01825,1e-05,3.67921]
[1777270322473,45.21,77733.23,39.1,0.01824,1e-05,3.67693]
[1777270328320,45.21,77729.1,39.1,0.01818,1e-05,3.66611]
[1777270333354,45.2,77729.05,39.1,0.01817,1e-05,3.66433]
[1777270338389,45.2,77731.09,39.1,0.01818,1e-05,3.66697]
[1777270343425,45.19,77736.9,39.1,0.01824,1e-05,3.67756]
[1777270348461,45.19,77737.97,39.1,0.01824,1e-05,3.67805]
[1777270351482,45.19,77759.61,39.1,0.01849,1e-05,3.72128]
[1777270354630,45.18,77743.26,39.1,0.01829,1e-05,3.68562]
[1777270354732,45.18,77743.26,39.1,0.01829,1e-05,3.68562]
[1777270360545,45.18,77743.09,39.1,0.01827,1e-05,3.68271]
[1777270365580,45.17,77743.06,39.1,0.01826,1e-05,3.68084]
[1777270370615,45.17,77738.44,39.1,0.01819,1e-05,3.6693]
[1777270375651,45.15,77737.85,39.1,0.01814,1e-05,3.66014]
[1777270380686,45.14,77739.44,39.1,0.01815,1e-05,3.6619]
[1777270385721,45.11,77735.62,39.1,0.01803,1e-05,3.64119]
[1777270390756,45.08,77731.74,39.1,0.01794,1e-05,3.62447]
[1777270395791,45.05,77731.99,39.1,0.01787,1e-05,3.61299]
[1777270400826,45.02,77730.84,39.1,0.01779,1e-05,3.59978]
[1777270405862,45.01,77714.06,39.1,0.01757,1e-05,3.56067]
[1777270410897,45.01,77709.67,39.1,0.01752,1e-05,3.55094]
[1777270415932,45.01,77717.71,39.1,0.0176,1e-05,3.56531]
[1777270422981,45.0,77728.47,39.1,0.01772,1e-05,3.58656]
[1777270428019,45.0,77717.81,39.1,0.01759,1e-05,3.56353]
[1777270433054,45.0,77716.55,39.1,0.01757,1e-05,3.56023]
[1777270438089,45.0,77717.77,39.1,0.01758,1e-05,3.5621]
[1777270444132,44.99,77722.83,39.1,0.01763,1e-05,3.57042]
[1777270449167,44.98,77728.11,39.1,0.01767,1e-05,3.57786]
[1777270454202,44.97,77726.32,39.1,0.01763,1e-05,3.5705]
[1777270459236,44.95,77719.85,39.1,0.01751,1e-05,3.55079]
[1777270464272,44.94,77721.18,39.1,0.0175,1e-05,3.54809]
[1777270469307,44.92,77722.85,39.1,0.01749,1e-05,3.54638]
[1777270473062,44.91,77723.37,39.1,0.01747,1e-05,3.54284]
[1777270479376,44.9,77723.46,39.1,0.01743,1e-05,3.53689]
[1777270484612,44.89,77724.89,39.1,0.01743,1e-05,3.53653]
[1777270494483,44.87,77721.63,39.1,0.01735,1e-05,3.52253]
[1777270499517,44.86,77720.43,39.1,0.01732,1e-05,3.51756]
[1777270504555,44.86,77706.5,39.1,0.01716,1e-05,3.48793]
[1777270509590,44.86,77705.66,39.1,0.01715,1e-05,3.48624]
[1777270514625,44.86,77698.23,39.1,0.01706,1e-05,3.47117]
[1777270519660,44.86,77690.11,39.1,0.01698,1e-05,3.45636]
[1777270524695,44.87,77686.87,39.1,0.01696,1e-05,3.45261]
[1777270527427,44.87,77686.79,39.1,0.01696,1e-05,3.45298]
[1777270532751,44.88,77679.0,39.1,0.01689,1e-05,3.43941]
[1777270537786,44.89,77680.45,39.1,0.01691,1e-05,3.44277]
[1777270542822,44.89,77691.24,39.1,0.01703,1e-05,3.46505]
[1777270548864,44.89,77693.6,39.1,0.01706,1e-05,3.47009]
[1777270555913,44.89,77695.3,39.1,0.01708,1e-05,3.47376]
[1777270560951,44.89,77703.67,39.1,0.01718,1e-05,3.49096]
[1777270565986,44.89,77704.21,39.1,0.01718,1e-05,3.49205]
[1777270571021,44.89,77703.9,39.1,0.01718,1e-05,3.49138]
[1777270576055,44.89,77704.66,39.1,0.01719,1e-05,3.49292]
[1777270581090,44.89,77706.49,39.1,0.01721,1e-05,3.49662]
[1777270583448,44.89,77707.72,39.1,0.01722,1e-05,3.49913]
[1777270589147,44.89,77710.35,39.1,0.01725,1e-05,3.5044]
[1777270594183,44.89,77725.44,39.1,0.01742,1e-05,3.53362]
[1777270599218,44.89,77726.56,39.1,0.01743,1e-05,3.53554]
[1777270604252,44.88,77714.42,39.1,0.01729,1e-05,3.51021]
[1777270609290,44.88,77723.09,39.1,0.01739,1e-05,3.52789]
[1777270614324,44.88,77717.18,39.1,0.01732,1e-05,3.51539]
[1777270619360,44.88,77717.26,39.1,0.01732,1e-05,3.51533]
[1777270624394,44.88,77723.08,39.1,0.01738,1e-05,3.5271]
[1777270629430,44.88,77722.9,39.1,0.01738,1e-05,3.52641]
[1777270634465,44.88,77722.65,39.1,0.01737,1e-05,3.52558]
[1777270639503,44.88,77735.89,39.1,0.01753,1e-05,3.55264]
[1777270644541,44.88,77737.32,39.1,0.01754,1e-05,3.55503]
[1777270649577,44.88,77741.72,39.1,0.01759,1e-05,3.5636]
[1777270654611,44.87,77738.09,39.1,0.01753,1e-05,3.55378]
[1777270659647,44.87,77737.14,39.1,0.01752,1e-05,3.55128]
[1777270664681,44.87,77737.98,39.1,0.01753,1e-05,3.5525]
[1777270664819,44.87,77737.98,39.1,0.01753,1e-05,3.5525]
[1777270666973,44.87,77738.14,39.1,0.01753,1e-05,3.55262]
[1777270672738,44.87,77744.97,39.1,0.0176,1e-05,3.56609]
[1777270677773,44.87,77746.15,39.1,0.01761,1e-05,3.5679]
[1777270682808,44.86,77757.41,39.1,0.01774,1e-05,3.59065]
[1777270684523,44.86,77757.3,39.1,0.01774,1e-05,3.59025]
[1777270689707,44.86,77761.66,39.1,0.01779,1e-05,3.59871]
[1777270694891,44.86,77766.84,39.1,0.01784,1e-05,3.60829]
[1777270700856,44.86,77772.55,39.1,0.0179,1e-05,3.61932]
[1777270700858,44.86,77772.55,39.1,0.0179,1e-05,3.61932]
[1777270707803,44.85,77771.91,39.1,0.01789,1e-05,3.61659]
[1777270713018,44.85,77775.72,39.1,0.01792,1e-05,3.62148]
[1777270718053,44.84,77776.48,39.1,0.01792,1e-05,3.62199]
[1777270723088,44.84,77776.97,39.1,0.01792,1e-05,3.6217]
[1777270728124,44.84,77780.82,39.1,0.01796,1e-05,3.6287]
[1777270730228,44.84,77780.89,39.1,0.01796,1e-05,3.62862]
[1777270733389,44.84,77778.47,39.1,0.01792,1e-05,3.62283]
[1777270736191,44.83,77783.22,39.1,0.01797,1e-05,3.6303]
[1777270739515,44.8,77783.59,39.1,0.01792,1e-05,3.62212]
[1777270745244,44.79,77775.23,39.1,0.01779,1e-05,3.59931]
[1777270750278,44.79,77764.95,39.1,0.01766,1e-05,3.57701]
[1777270755868,44.79,77766.31,39.1,0.01768,1e-05,3.57944]
[1777270758732,44.78,77776.88,39.1,0.0178,1e-05,3.60103]
[1777270761285,44.78,77778.44,39.1,0.01781,1e-05,3.60376]
[1777270761763,44.78,77778.44,39.1,0.01781,1e-05,3.60376]
[1777270764420,44.78,77794.88,39.1,0.01801,1e-05,3.63787]
[1777270766216,44.78,77797.38,39.1,0.01803,1e-05,3.64268]
[1777270767004,44.78,77798.99,39.1,0.01805,1e-05,3.64584]
[1777270770618,44.78,77800.55,39.1,0.01807,1e-05,3.64839]
[1777270776462,44.77,77796.64,39.1,0.018,1e-05,3.63661]
[1777270779329,44.77,77795.84,39.1,0.01799,1e-05,3.63468]
[1777270783019,44.77,77799.54,39.1,0.01803,1e-05,3.64133]
[1777270784225,44.77,77801.47,39.1,0.01805,1e-05,3.64518]
[1777270785349,44.77,77802.92,39.1,0.01807,1e-05,3.64801]
[1777270785527,44.77,77809.58,39.1,0.01814,1e-05,3.6619]
[1777270789188,44.71,77825.02,39.1,0.01821,1e-05,3.67332]
[1777270789189,44.71,77825.02,39.1,0.01821,1e-05,3.67332]
[1777270794590,44.55,77828.64,39.1,0.01791,1e-05,3.62321]
[1777270799625,44.52,77828.28,39.1,0.01784,1e-05,3.60996]
[1777270800803,44.52,77828.28,39.1,0.01784,1e-05,3.60996]
[1777270800824,44.51,77812.87,39.1,0.01765,1e-05,3.57654]
[1777270805747,44.51,77788.23,39.1,0.01736,1e-05,3.52464]
[1777270811709,44.51,77801.04,39.1,0.01751,1e-05,3.55114]
[1777270816745,44.51,77806.07,39.1,0.01756,1e-05,3.56131]
[1777270821780,44.51,77808.49,39.1,0.01759,1e-05,3.56596]
[1777270826873,44.51,77811.01,39.1,0.01762,1e-05,3.5708]
[1777270831908,44.51,77812.64,39.1,0.01762,1e-05,3.57204]
[1777270836943,44.51,77803.23,39.1,0.01751,1e-05,3.55186]
[1777270842985,44.51,77801.91,39.1,0.01749,1e-05,3.54875]
[1777270848020,44.5,77805.8,39.1,0.01754,1e-05,3.5566]
[1777270853054,44.5,77812.37,39.1,0.01761,1e-05,3.56999]
[1777270858389,44.5,77815.5,39.1,0.01765,1e-05,3.57621]
[1777270858490,44.5,77818.35,39.1,0.01768,1e-05,3.582]
[1777270859384,44.5,77818.35,39.1,0.01768,1e-05,3.582]
[1777270859482,44.5,77819.07,39.1,0.01768,1e-05,3.5827]
[1777270865139,44.5,77814.23,39.1,0.01762,1e-05,3.57196]
[1777270870174,44.5,77812.99,39.1,0.01761,1e-05,3.56888]
[1777270875878,44.5,77809.6,39.1,0.01756,1e-05,3.56141]
[1777270881251,44.49,77811.4,39.1,0.01758,1e-05,3.56455]
[1777270886285,44.49,77811.55,39.1,0.01758,1e-05,3.56445]
[1777270891321,44.49,77814.85,39.1,0.01761,1e-05,3.56928]
[1777270896356,44.49,77818.11,39.1,0.01765,1e-05,3.57565]
[1777270901391,44.49,77820.58,39.1,0.01767,1e-05,3.58032]
[1777270908952,44.49,77820.3,39.1,0.01767,1e-05,3.57941]
[1777270909024,44.49,77821.12,39.1,0.01767,1e-05,3.58071]
[1777270911940,44.48,77824.86,39.1,0.01771,1e-05,3.58694]
[1777270912038,44.48,77832.62,39.1,0.0178,1e-05,3.60251]
[1777270916440,44.48,77827.06,39.1,0.01773,1e-05,3.59022]
[1777270916541,44.48,77827.7,39.1,0.01773,1e-05,3.59144]
[1777270922537,44.46,77828.87,39.1,0.01772,1e-05,3.58889]
[1777270927572,44.45,77837.46,39.1,0.0178,1e-05,3.6028]
[1777270930478,44.45,77837.73,39.1,0.01779,1e-05,3.60166]
[1777270930593,44.45,77836.75,39.1,0.01777,1e-05,3.59874]
[1777270932463,44.45,77833.94,39.1,0.01774,1e-05,3.59267]
[1777270932607,44.45,77834.1,39.1,0.01774,1e-05,3.59288]
[1777270937643,44.43,77837.87,39.1,0.01776,1e-05,3.59664]
[1777270942677,44.42,77839.17,39.1,0.01775,1e-05,3.59518]
[1777270947712,44.41,77841.06,39.1,0.01775,1e-05,3.59498]
[1777270952747,44.4,77839.9,39.1,0.01771,1e-05,3.58668]
[1777270957783,44.39,77840.15,39.1,0.01768,1e-05,3.58312]
[1777270962820,44.38,77841.44,39.1,0.01768,1e-05,3.58178]
[1777270964032,44.38,77841.44,39.1,0.01768,1e-05,3.58178]
[1777270964128,44.37,77839.51,39.1,0.01765,1e-05,3.5769]
[1777270964771,44.37,77839.51,39.1,0.01765,1e-05,3.5769]
[1777270965526,44.37,77839.36,39.1,0.01765,1e-05,3.57649]
[1777270965841,44.37,77836.17,39.1,0.01761,1e-05,3.56968]
[1777270968022,44.37,77836.8,39.1,0.01761,1e-05,3.57022]
[1777270968041,44.37,77836.69,39.1,0.01761,1e-05,3.5692]
[1777270973898,44.37,77833.2,39.1,0.01756,1e-05,3.56145]
[1777270978923,44.37,77829.01,39.1,0.01751,1e-05,3.55238]
[1777270983967,44.37,77828.81,39.1,0.01751,1e-05,3.55172]
[1777270989002,44.37,77827.5,39.1,0.01749,1e-05,3.54878]
[1777270994038,44.37,77829.14,39.1,0.01751,1e-05,3.55201]
[1777270999073,44.37,77829.71,39.1,0.01751,1e-05,3.55297]
[1777271000079,44.37,77829.71,39.1,0.01751,1e-05,3.55297]
[1777271000098,44.37,77831.24,39.1,0.01753,1e-05,3.55614]
[1777271006121,44.35,77835.57,39.1,0.01756,1e-05,3.56062]
[1777271011157,44.34,77841.87,39.1,0.0176,1e-05,3.56832]
[1777271015066,44.34,77841.79,39.1,0.01759,1e-05,3.56582]
[1777271015186,44.33,77841.89,39.1,0.01758,1e-05,3.56525]
[1777271015578,44.33,77841.89,39.1,0.01758,1e-05,3.56525]
[1777271015622,44.33,77837.23,39.1,0.01753,1e-05,3.55539]
[1777271018588,44.33,77835.35,39.1,0.0175,1e-05,3.55068]
[1777271018687,44.33,77835.75,39.1,0.0175,1e-05,3.55002]
[1777271020073,44.33,77835.75,39.1,0.0175,1e-05,3.55002]
[1777271020173,44.33,77835.48,39.1,0.01749,1e-05,3.54941]
[1777271023594,44.32,77837.38,39.1,0.01751,1e-05,3.55191]
[1777271024107,44.32,77837.38,39.1,0.01751,1e-05,3.55191]
[1777271023848,44.32,77835.81,39.1,0.01748,1e-05,3.54711]
[1777271024249,44.32,77835.81,39.1,0.01748,1e-05,3.54711]
[1777271028087,44.31,77837.13,39.1,0.01749,1e-05,3.5484]
[1777271028179,44.31,77836.65,39.1,0.01747,1e-05,3.54591]
[1777271028588,44.31,77836.65,39.1,0.01747,1e-05,3.54591]
[1777271028644,44.31,77836.82,39.1,0.01747,1e-05,3.54623]
[1777271034319,44.3,77840.53,39.1,0.0175,1e-05,3.55032]
[1777271039354,44.29,77848.2,39.1,0.01757,1e-05,3.56271]
[1777271044389,44.28,77851.2,39.1,0.01758,1e-05,3.56519]
[1777271049424,44.27,77852.07,39.1,0.01756,1e-05,3.56245]
[1777271054459,44.26,77851.66,39.1,0.01754,1e-05,3.55779]
[1777271059494,44.25,77857.22,39.1,0.01758,1e-05,3.56568]
[1777271064529,44.24,77858.79,39.1,0.01758,1e-05,3.56514]
[1777271069564,44.23,77858.52,39.1,0.01755,1e-05,3.56077]
[1777271074599,44.22,77858.53,39.1,0.01752,1e-05,3.55535]
[1777271079634,44.2,77857.75,39.1,0.01749,1e-05,3.54999]
[1777271084669,44.19,77856.39,39.1,0.01746,1e-05,3.54348]
[1777271089703,44.19,77852.7,39.1,0.01739,1e-05,3.53217]
[1777271094685,44.18,77852.71,39.1,0.01737,1e-05,3.52939]
[1777271094778,44.18,77829.9,39.1,0.0171,1e-05,3.4811]
[1777271100781,44.18,77821.55,39.1,0.01701,1e-05,3.46448]
[1777271105815,44.18,77804.51,39.1,0.01682,1e-05,3.43011]
[1777271110850,44.18,77798.88,39.1,0.01676,1e-05,3.41956]
[1777271115886,44.18,77799.52,39.1,0.01677,1e-05,3.42181]
[1777271120921,44.19,77798.18,39.1,0.01676,1e-05,3.42002]
[1777271126962,44.19,77797.64,39.1,0.01676,1e-05,3.42009]
[1777271131997,44.19,77788.94,39.1,0.01666,1e-05,3.40174]
[1777271137033,44.2,77789.03,39.1,0.01667,1e-05,3.40303]
[1777271142071,44.2,77786.87,39.1,0.01665,1e-05,3.39975]
[1777271147105,44.2,77778.67,39.1,0.01656,1e-05,3.38433]
[1777271152140,44.21,77781.38,39.1,0.0166,1e-05,3.39108]
[1777271157175,44.21,77789.72,39.1,0.0167,1e-05,3.40915]
[1777271162212,44.21,77797.46,39.1,0.0168,1e-05,3.42595]
[1777271167247,44.22,77787.99,39.1,0.01669,1e-05,3.40763]
[1777271172282,44.22,77787.87,39.1,0.0167,1e-05,3.40844]
[1777271177317,44.22,77787.06,39.1,0.01669,1e-05,3.40784]
[1777271182352,44.22,77787.34,39.1,0.0167,1e-05,3.40945]
[1777271189401,44.23,77793.68,39.1,0.01678,1e-05,3.42377]
[1777271194436,44.23,77794.2,39.1,0.01679,1e-05,3.42411]
[1777271201594,44.23,77798.73,39.1,0.01685,1e-05,3.43478]
[1777271206628,44.24,77801.77,39.1,0.01689,1e-05,3.44183]
[1777271211676,44.24,77803.66,39.1,0.01691,1e-05,3.44644]
[1777271216711,44.24,77803.96,39.1,0.01692,1e-05,3.44778]
[1777271221749,44.24,77803.12,39.1,0.01692,1e-05,3.44677]
[1777271226782,44.25,77801.6,39.1,0.0169,1e-05,3.44437]
[1777271231818,44.25,77801.23,39.1,0.0169,1e-05,3.44434]
[1777271236853,44.25,77801.11,39.1,0.01691,1e-05,3.44483]
[1777271241887,44.25,77800.62,39.1,0.0169,1e-05,3.44455]
[1777271246923,44.25,77800.45,39.1,0.01691,1e-05,3.44493]
[1777271251958,44.26,77802.05,39.1,0.01692,1e-05,3.44729]
[1777271256992,44.26,77804.98,39.1,0.01696,1e-05,3.454]
[1777271259634,44.26,77804.99,39.1,0.01696,1e-05,3.45428]
[1777271262925,44.26,77789.32,39.1,0.01678,1e-05,3.42257]
[1777271264611,44.26,77783.56,39.1,0.01672,1e-05,3.41119]
[1777271270083,44.26,77782.81,39.1,0.01672,1e-05,3.4109]
[1777271275442,44.27,77782.53,39.1,0.01672,1e-05,3.41113]
[1777271286196,44.27,77777.84,39.1,0.01668,1e-05,3.40408]
[1777271291231,44.28,77777.61,39.1,0.01668,1e-05,3.40467]
[1777271296266,44.28,77778.74,39.1,0.0167,1e-05,3.408]
[1777271301301,44.28,77781.49,39.1,0.01674,1e-05,3.41458]
[1777271306335,44.28,77780.13,39.1,0.01673,1e-05,3.41278]
[1777271310321,44.29,77780.13,39.1,0.01673,1e-05,3.41298]
[1777271310962,44.29,77779.57,39.1,0.01673,1e-05,3.41242]
[1777271311478,44.29,77779.57,39.1,0.01673,1e-05,3.41242]
[1777271312977,44.29,77765.53,39.1,0.01656,1e-05,3.38267]
[1777271318423,44.29,77757.68,39.1,0.01648,1e-05,3.36841]
[1777271324341,44.3,77756.39,39.1,0.01647,1e-05,3.36688]
[1777271329501,44.3,77754.81,39.1,0.01647,1e-05,3.36558]
[1777271334536,44.31,77745.32,39.1,0.01637,1e-05,3.34796]
[1777271339571,44.31,77745.87,39.1,0.01638,1e-05,3.35056]
[1777271344729,44.31,77745.71,39.1,0.01639,1e-05,3.35141]
[1777271350648,44.32,77729.6,39.1,0.01622,1e-05,3.3213]
[1777271355683,44.32,77728.38,39.1,0.01622,1e-05,3.32058]
[1777271360718,44.33,77733.85,39.1,0.01629,1e-05,3.33316]
[1777271365753,44.33,77733.35,39.1,0.01629,1e-05,3.33408]
[1777271370823,44.34,77733.75,39.1,0.0163,1e-05,3.33615]
[1777271376733,44.34,77728.52,39.1,0.01625,1e-05,3.326]
[1777271381864,44.35,77728.65,39.1,0.01626,1e-05,3.32824]
[1777271386899,44.35,77729.11,39.1,0.01628,1e-05,3.33079]
[1777271391934,44.36,77732.19,39.1,0.01632,1e-05,3.33855]
[1777271394955,44.36,77711.97,39.1,0.0161,1e-05,3.29928]
[1777271399991,44.37,77710.67,39.1,0.0161,1e-05,3.29856]
[1777271405034,44.37,77693.74,39.1,0.01592,1e-05,3.26707]
[1777271410285,44.38,77685.28,39.1,0.01584,1e-05,3.25221]
[1777271410518,44.38,77685.28,39.1,0.01584,1e-05,3.25221]
[1777271410600,44.38,77682.99,39.1,0.01582,1e-05,3.24816]
[1777271416113,44.37,77677.49,39.1,0.01575,1e-05,3.23605]
[1777271421147,44.35,77666.22,39.1,0.01558,1e-05,3.20549]
[1777271426190,44.34,77657.42,39.1,0.01546,1e-05,3.185]
[1777271427244,44.34,77657.42,39.1,0.01546,1e-05,3.185]
[1777271427293,44.34,77655.66,39.1,0.01544,1e-05,3.18148]
[1777271431531,44.34,77653.25,39.1,0.01543,1e-05,3.17853]
[1777271431620,44.35,77654.03,39.1,0.01543,1e-05,3.17904]
[1777271433263,44.35,77654.12,39.1,0.01543,1e-05,3.17911]
[1777271433364,44.35,77654.37,39.1,0.01544,1e-05,3.17948]
[1777271439281,44.36,77654.82,39.1,0.01546,1e-05,3.18375]
[1777271444316,44.36,77653.65,39.1,0.01546,1e-05,3.18429]
[1777271449351,44.43,77625.88,39.1,0.0153,1e-05,3.15486]
[1777271451869,44.47,77623.96,39.1,0.01535,1e-05,3.16314]
[1777271452372,44.49,77625.11,39.1,0.01539,1e-05,3.17107]
[1777271457409,44.47,77622.23,39.1,0.01534,1e-05,3.16052]
[1777271462444,44.47,77614.27,39.1,0.01524,1e-05,3.1433]
[1777271467495,44.46,77603.26,39.1,0.01512,1e-05,3.12207]
[1777271472521,44.46,77593.87,39.1,0.01503,1e-05,3.1043]
[1777271477674,44.46,77585.07,39.1,0.01493,1e-05,3.08778]
[1777271479125,44.47,77578.97,39.1,0.01487,1e-05,3.07641]
[1777271479348,44.47,77578.97,39.1,0.01487,1e-05,3.07641]
[1777271479572,44.47,77577.91,39.1,0.01486,1e-05,3.07448]
[1777271480691,44.47,77567.31,39.1,0.01476,1e-05,3.0554]
[1777271481094,44.47,77567.31,39.1,0.01476,1e-05,3.0554]
[1777271481404,44.47,77567.31,39.1,0.01476,1e-05,3.0554]
[1777271486621,44.48,77558.94,39.1,0.0147,1e-05,3.04435]
[1777271491656,44.49,77558.35,39.1,0.0147,1e-05,3.04553]
[1777271494813,44.5,77556.65,39.1,0.0147,1e-05,3.04466]
[1777271496875,44.5,77528.33,39.1,0.01442,1e-05,2.99396]
[1777271500742,44.54,77491.63,39.1,0.01412,1e-05,2.93884]
[1777271501795,44.54,77491.63,39.1,0.01412,1e-05,2.93884]
[1777271502090,44.54,77491.63,39.1,0.01412,1e-05,2.93884]
[1777271505523,44.66,77461.81,39.1,0.01404,1e-05,2.92258]
[1777271505868,44.66,77461.81,39.1,0.01404,1e-05,2.92258]
[1777271505874,44.66,77461.81,39.1,0.01404,1e-05,2.92258]
[1777271505884,44.66,77461.81,39.1,0.01404,1e-05,2.92258]
[1777271506966,44.66,77462.23,39.1,0.01404,1e-05,2.92334]
[1777271508282,44.66,77466.66,39.1,0.01409,1e-05,2.93225]
[1777271509689,44.72,77472.46,39.1,0.01425,1e-05,2.96104]
[1777271509907,44.72,77471.88,39.1,0.01424,1e-05,2.95999]
[1777271510284,44.72,77471.88,39.1,0.01424,1e-05,2.95999]
[1777271511480,44.77,77457.31,39.1,0.0142,1e-05,2.95113]
[1777271514101,44.8,77471.32,39.1,0.01439,1e-05,2.98617]
[1777271514565,44.8,77471.32,39.1,0.01439,1e-05,2.98617]
[1777271517135,44.81,77484.11,39.1,0.01453,1e-05,3.01196]
[1777271519529,44.81,77483.62,39.1,0.01454,1e-05,3.01262]
[1777271523599,44.82,77484.31,39.1,0.01456,1e-05,3.01704]
[1777271523702,44.83,77457.98,39.1,0.01431,1e-05,2.97061]
[1777271525626,44.83,77458.05,39.1,0.01431,1e-05,2.97073]
[1777271525742,44.83,77458.05,39.1,0.01431,1e-05,2.97073]
[1777271528792,44.88,77453.35,39.1,0.01436,1e-05,2.98062]
[1777271530113,44.89,77455.01,39.1,0.01438,1e-05,2.98446]
[1777271532972,44.9,77495.92,39.1,0.01482,1e-05,3.06283]
[1777271535877,44.9,77499.92,39.1,0.01486,1e-05,3.07163]
[1777271541030,44.91,77502.24,39.1,0.01491,1e-05,3.08008]
[1777271544545,44.92,77520.5,39.1,0.01511,1e-05,3.11618]
[1777271550099,44.93,77512.66,39.1,0.01505,1e-05,3.10586]
[1777271555134,44.94,77523.3,39.1,0.01517,1e-05,3.12725]
[1777271561184,44.95,77522.66,39.1,0.01519,1e-05,3.12956]
[1777271566221,44.96,77525.16,39.1,0.01523,1e-05,3.13715]
[1777271571256,45.01,77523.99,39.1,0.01532,1e-05,3.15267]
[1777271576306,45.06,77527.89,39.1,0.01545,1e-05,3.17653]
[1777271581341,45.07,77541.28,39.1,0.01561,1e-05,3.20441]
[1777271586376,45.07,77559.65,39.1,0.01581,1e-05,3.24171]
[1777271587562,45.07,77559.65,39.1,0.01581,1e-05,3.24171]
[1777271587572,45.07,77559.65,39.1,0.01581,1e-05,3.24171]
[1777271593427,45.08,77570.57,39.1,0.01595,1e-05,3.26543]
[1777271598463,45.09,77589.69,39.1,0.01616,1e-05,3.30426]
[1777271603497,45.09,77602.12,39.1,0.01631,1e-05,3.32996]
[1777271608532,45.09,77590.41,39.1,0.01619,1e-05,3.30819]
[1777271613568,45.1,77574.52,39.1,0.01601,1e-05,3.27705]
[1777271618603,45.1,77570.37,39.1,0.01598,1e-05,3.27066]
[1777271621064,45.11,77571.99,39.1,0.016,1e-05,3.27447]
[1777271624097,45.11,77572.0,39.1,0.016,1e-05,3.27549]
[1777271629680,45.11,77587.87,39.1,0.01619,1e-05,3.30826]
[1777271634715,45.12,77596.83,39.1,0.01629,1e-05,3.32711]
[1777271639750,45.12,77594.09,39.1,0.01627,1e-05,3.32296]
[1777271644785,45.12,77591.4,39.1,0.01625,1e-05,3.31897]
[1777271649820,45.13,77595.1,39.1,0.0163,1e-05,3.32746]
[1777271654854,45.13,77581.7,39.1,0.01616,1e-05,3.30244]
[1777271659890,45.14,77585.82,39.1,0.01621,1e-05,3.31186]
[1777271664925,45.14,77601.27,39.1,0.01639,1e-05,3.34339]
[1777271669960,45.14,77604.57,39.1,0.01643,1e-05,3.35096]
[1777271674996,45.14,77609.12,39.1,0.01648,1e-05,3.35931]
[1777271680039,45.15,77599.91,39.1,0.01638,1e-05,3.3421]
[1777271685074,45.15,77599.31,39.1,0.01638,1e-05,3.34199]
[1777271690112,45.15,77596.6,39.1,0.01636,1e-05,3.3377]
[1777271695147,45.16,77593.92,39.1,0.01633,1e-05,3.33353]
[1777271700182,45.16,77597.04,39.1,0.01637,1e-05,3.34079]
[1777271701702,45.16,77597.04,39.1,0.01637,1e-05,3.34079]
[1777271703207,45.16,77564.49,39.1,0.01602,1e-05,3.27802]
[1777271705670,45.16,77565.57,39.1,0.01603,1e-05,3.28012]
[1777271705676,45.16,77565.57,39.1,0.01603,1e-05,3.28012]
[1777271711264,45.17,77573.82,39.1,0.01614,1e-05,3.29842]
[1777271716300,45.17,77566.11,39.1,0.01606,1e-05,3.28486]
[1777271721335,45.18,77565.6,39.1,0.01606,1e-05,3.2854]
[1777271726370,45.18,77576.75,39.1,0.01619,1e-05,3.30855]
[1777271731406,45.19,77590.52,39.1,0.01634,1e-05,3.33516]
[1777271736441,45.19,77605.54,39.1,0.01652,1e-05,3.36577]
[1777271741475,45.19,77612.81,39.1,0.0166,1e-05,3.38098]
[1777271746511,45.19,77613.3,39.1,0.01661,1e-05,3.38267]
[1777271751545,45.19,77617.7,39.1,0.01666,1e-05,3.39213]
[1777271756581,45.2,77618.77,39.1,0.01668,1e-05,3.39487]
[1777271761617,45.2,77627.39,39.1,0.01678,1e-05,3.41266]
[1777271766651,45.2,77618.03,39.1,0.01668,1e-05,3.39452]
[1777271771687,45.2,77616.7,39.1,0.01667,1e-05,3.39248]
[1777271776722,45.2,77615.67,39.1,0.01666,1e-05,3.39105]
[1777271781757,45.2,77616.74,39.1,0.01667,1e-05,3.39378]
[1777271786792,45.21,77619.33,39.1,0.01671,1e-05,3.39954]
[1777271791828,45.21,77614.58,39.1,0.01665,1e-05,3.38904]
[1777271794823,45.21,77614.42,39.1,0.01665,1e-05,3.38898]
[1777271797870,45.21,77584.21,39.1,0.01632,1e-05,3.32989]
[1777271799337,45.21,77578.95,39.1,0.01626,1e-05,3.3198]
[1777271804919,45.22,77574.93,39.1,0.01623,1e-05,3.31347]
[1777271805872,45.22,77574.93,39.1,0.01623,1e-05,3.31347]
[1777271805884,45.22,77574.93,39.1,0.01623,1e-05,3.31347]
[1777271811968,45.22,77590.16,39.1,0.0164,1e-05,3.34497]
[1777271817003,45.22,77591.47,39.1,0.01642,1e-05,3.34853]
[1777271822038,45.23,77588.85,39.1,0.0164,1e-05,3.34435]
[1777271827073,45.23,77580.85,39.1,0.01632,1e-05,3.3297]
[1777271832108,45.23,77589.59,39.1,0.01642,1e-05,3.34792]
[1777271837143,45.24,77585.46,39.1,0.01638,1e-05,3.3408]
[1777271842177,45.24,77586.17,39.1,0.01639,1e-05,3.34321]
[1777271847213,45.24,77587.08,39.1,0.01641,1e-05,3.34601]
[1777271851246,45.24,77610.6,39.1,0.01667,1e-05,3.39175]
[1777271856281,45.25,77593.35,39.1,0.01648,1e-05,3.35818]
[1777271861316,45.25,77595.05,39.1,0.0165,1e-05,3.3624]
[1777271866351,45.25,77597.42,39.1,0.01653,1e-05,3.36807]
[1777271868403,45.25,77596.91,39.1,0.01653,1e-05,3.36722]
[1777271874407,45.25,77594.97,39.1,0.01651,1e-05,3.36451]
[1777271879442,45.26,77597.35,39.1,0.01655,1e-05,3.37003]
[1777271884478,45.26,77582.27,39.1,0.01638,1e-05,3.34112]
[1777271889514,45.26,77586.3,39.1,0.01643,1e-05,3.35007]
[1777271895557,45.27,77582.85,39.1,0.0164,1e-05,3.34446]
[1777271900598,45.27,77589.9,39.1,0.01649,1e-05,3.35928]
[1777271904626,45.27,77612.9,39.1,0.01675,1e-05,3.40555]
[1777271909661,45.27,77623.74,39.1,0.01687,1e-05,3.42768]
[1777271914696,45.27,77622.42,39.1,0.01685,1e-05,3.42364]
[1777271919731,45.27,77628.42,39.1,0.01692,1e-05,3.43601]
[1777271924765,45.27,77626.89,39.1,0.0169,1e-05,3.43315]
[1777271929801,45.27,77625.25,39.1,0.01689,1e-05,3.43013]
[1777271934837,45.28,77624.54,39.1,0.01688,1e-05,3.42898]
[1777271939872,45.28,77623.05,39.1,0.01686,1e-05,3.42626]
[1777271944908,45.28,77608.87,39.1,0.01671,1e-05,3.39824]
[1777271949943,45.28,77598.33,39.1,0.01659,1e-05,3.37791]
[1777271954979,45.28,77595.08,39.1,0.01656,1e-05,3.37218]
[1777271962028,45.28,77595.6,39.1,0.01657,1e-05,3.37425]
[1777271967062,45.29,77594.26,39.1,0.01656,1e-05,3.37233]
[1777271972098,45.29,77579.65,39.1,0.0164,1e-05,3.34266]
[1777271977135,45.29,77573.67,39.1,0.01634,1e-05,3.33193]
[1777271982169,45.29,77573.02,39.1,0.01634,1e-05,3.33172]
[1777271987205,45.3,77585.86,39.1,0.01648,1e-05,3.35801]
[1777271992240,45.3,77582.1,39.1,0.01645,1e-05,3.35145]
[1777271997275,45.3,77578.8,39.1,0.01642,1e-05,3.3459]
[1777272002311,45.31,77576.79,39.1,0.0164,1e-05,3.34291]
[1777272007345,45.31,77568.28,39.1,0.01631,1e-05,3.32723]
[1777272012381,45.31,77572.67,39.1,0.01637,1e-05,3.33691]
[1777272017416,45.31,77580.27,39.1,0.01645,1e-05,3.35284]
[1777272022374,45.32,77581.89,39.1,0.01648,1e-05,3.35656]
[1777272025341,45.32,77592.7,39.1,0.0166,1e-05,3.37863]
[1777272030507,45.32,77587.12,39.1,0.01654,1e-05,3.36857]
[1777272035542,45.32,77595.76,39.1,0.01664,1e-05,3.38478]
[1777272040577,45.32,77609.59,39.1,0.01679,1e-05,3.41281]
[1777272045613,45.32,77621.67,39.1,0.01693,1e-05,3.43729]
[1777272050647,45.33,77618.32,39.1,0.01689,1e-05,3.43076]
[1777272055683,45.33,77620.13,39.1,0.01692,1e-05,3.43462]
[1777272060719,45.33,77621.25,39.1,0.01693,1e-05,3.43706]
[1777272065754,45.33,77599.75,39.1,0.01669,1e-05,3.39432]
[1777272070789,45.33,77595.39,39.1,0.01664,1e-05,3.38623]
[1777272075823,45.33,77596.71,39.1,0.01666,1e-05,3.38944]
[1777272082873,45.33,77595.18,39.1,0.01665,1e-05,3.38723]
[1777272087908,45.34,77595.84,39.1,0.01666,1e-05,3.38912]
[1777272092942,45.34,77599.42,39.1,0.0167,1e-05,3.39515]
[1777272097978,45.34,77599.25,39.1,0.0167,1e-05,3.39534]
[1777272103014,45.34,77593.17,39.1,0.01663,1e-05,3.38378]
[1777272109054,45.34,77592.63,39.1,0.01663,1e-05,3.38345]
[1777272114090,45.34,77592.25,39.1,0.01663,1e-05,3.38331]
[1777272119125,45.35,77591.55,39.1,0.01663,1e-05,3.38254]
[1777272124160,45.35,77591.39,39.1,0.01663,1e-05,3.38284]
[1777272129195,45.35,77599.17,39.1,0.01672,1e-05,3.39883]
[1777272134231,45.35,77597.33,39.1,0.0167,1e-05,3.39567]
[1777272139266,45.35,77592.85,39.1,0.01665,1e-05,3.3873]
[1777272144301,45.35,77596.64,39.1,0.0167,1e-05,3.39535]
[1777272150342,45.35,77596.97,39.1,0.01671,1e-05,3.39661]
[1777272156385,45.36,77597.68,39.1,0.01671,1e-05,3.397]
[1777272161420,45.36,77598.22,39.1,0.01672,1e-05,3.39856]
[1777272173503,45.36,77604.11,39.1,0.01679,1e-05,3.41128]
[1777272178539,45.36,77602.46,39.1,0.01677,1e-05,3.40836]
[1777272183574,45.36,77588.82,39.1,0.01662,1e-05,3.38176]
[1777272188609,45.37,77593.83,39.1,0.01668,1e-05,3.39228]
[1777272193645,45.37,77591.39,39.1,0.01666,1e-05,3.38798]
[1777272198682,45.37,77590.76,39.1,0.01666,1e-05,3.38741]
[1777272203717,45.37,77588.61,39.1,0.01663,1e-05,3.38371]
[1777272208752,45.37,77588.97,39.1,0.01664,1e-05,3.38503]
[1777272213787,45.37,77592.2,39.1,0.01667,1e-05,3.39038]
[1777272218821,45.38,77599.26,39.1,0.01676,1e-05,3.40492]
[1777272224867,45.38,77599.9,39.1,0.01677,1e-05,3.40669]
[1777272230909,45.38,77599.27,39.1,0.01676,1e-05,3.40593]
[1777272235946,45.38,77598.96,39.1,0.01676,1e-05,3.40571]
[1777272240981,45.38,77593.59,39.1,0.0167,1e-05,3.39544]
[1777272246016,45.38,77598.94,39.1,0.01676,1e-05,3.40652]
[1777272251051,45.38,77595.74,39.1,0.01673,1e-05,3.40061]
[1777272256085,45.38,77598.09,39.1,0.01676,1e-05,3.40573]
[1777272261120,45.39,77597.1,39.1,0.01675,1e-05,3.40416]
[1777272266163,45.39,77599.44,39.1,0.01678,1e-05,3.40923]
[1777272271199,45.39,77600.71,39.1,0.01679,1e-05,3.41048]
[1777272276234,45.39,77599.91,39.1,0.01678,1e-05,3.40925]
[1777272276531,45.39,77599.91,39.1,0.01678,1e-05,3.40925]
[1777272282277,45.39,77600.84,39.1,0.0168,1e-05,3.41155]
[1777272287312,45.39,77601.21,39.1,0.0168,1e-05,3.41264]
[1777272292347,45.39,77601.56,39.1,0.01681,1e-05,3.41368]
[1777272299395,45.39,77601.59,39.1,0.01681,1e-05,3.41421]
[1777272304430,45.39,77594.93,39.1,0.01674,1e-05,3.40127]
[1777272309466,45.4,77596.44,39.1,0.01676,1e-05,3.40473]
[1777272314501,45.4,77598.4,39.1,0.01678,1e-05,3.40901]
[1777272319536,45.4,77601.36,39.1,0.01682,1e-05,3.41528]
[1777272324570,45.4,77614.66,39.1,0.01697,1e-05,3.4421]
[1777272329606,45.4,77617.51,39.1,0.017,1e-05,3.4479]
[1777272334641,45.4,77621.12,39.1,0.01703,1e-05,3.45353]
[1777272339676,45.4,77609.08,39.1,0.0169,1e-05,3.42947]
[1777272344711,45.4,77608.6,39.1,0.01689,1e-05,3.4287]
[1777272349745,45.4,77609.86,39.1,0.01691,1e-05,3.43144]
[1777272354781,45.4,77621.67,39.1,0.01704,1e-05,3.45536]
[1777272359816,45.4,77628.8,39.1,0.01712,1e-05,3.46968]
[1777272364851,45.4,77643.3,39.1,0.01729,1e-05,3.49879]
[1777272369886,45.4,77641.97,39.1,0.01727,1e-05,3.49573]
[1777272374921,45.4,77642.26,39.1,0.01727,1e-05,3.49596]
[1777272379956,45.4,77642.55,39.1,0.01727,1e-05,3.49618]
[1777272384991,45.39,77653.2,39.1,0.01739,1e-05,3.51741]
[1777272386805,45.39,77655.27,39.1,0.01742,1e-05,3.52153]
[1777272392043,45.39,77657.72,39.1,0.01743,1e-05,3.52418]
[1777272395189,45.39,77670.72,39.1,0.01758,1e-05,3.55056]
[1777272397273,45.39,77680.88,39.1,0.0177,1e-05,3.57117]
[1777272397316,45.39,77704.0,39.1,0.01797,1e-05,3.619]
[1777272398655,45.39,77704.0,39.1,0.01797,1e-05,3.619]
[1777272400360,45.39,77703.67,39.1,0.01797,1e-05,3.61775]
[1777272403352,45.39,77678.6,39.1,0.01767,1e-05,3.56497]
[1777272410489,45.38,77669.32,39.1,0.01755,1e-05,3.54463]
[1777272417224,45.38,77672.63,39.1,0.01758,1e-05,3.5502]
[1777272422260,45.38,77675.56,39.1,0.01761,1e-05,3.55539]
[1777272427295,45.37,77675.23,39.1,0.0176,1e-05,3.55387]
[1777272432329,45.37,77674.07,39.1,0.01758,1e-05,3.55068]
[1777272437365,45.37,77677.05,39.1,0.01761,1e-05,3.55598]
[1777272442400,45.37,77676.13,39.1,0.0176,1e-05,3.55325]
[1777272445421,45.37,77652.93,39.1,0.01733,1e-05,3.50534]
[1777272450457,45.37,77648.1,39.1,0.01727,1e-05,3.4951]
[1777272456499,45.36,77645.77,39.1,0.01723,1e-05,3.48836]
[1777272461534,45.36,77645.02,39.1,0.01722,1e-05,3.48657]
[1777272466568,45.36,77650.02,39.1,0.01728,1e-05,3.49642]
[1777272471604,45.36,77650.69,39.1,0.01728,1e-05,3.49743]
[1777272476638,45.36,77650.79,39.1,0.01728,1e-05,3.49728]
[1777272481676,45.36,77649.71,39.1,0.01727,1e-05,3.49474]
[1777272486709,45.36,77649.83,39.1,0.01727,1e-05,3.49466]
[1777272491744,45.36,77650.27,39.1,0.01727,1e-05,3.49523]
[1777272496872,45.36,77649.73,39.1,0.01726,1e-05,3.4938]
[1777272502828,45.36,77641.98,39.1,0.01717,1e-05,3.47778]
[1777272507880,45.36,77634.1,39.1,0.01708,1e-05,3.46164]
[1777272512915,45.36,77622.2,39.1,0.01694,1e-05,3.43612]
[1777272517949,45.36,77616.43,39.1,0.01687,1e-05,3.42472]
[1777272522985,45.36,77614.45,39.1,0.01685,1e-05,3.42103]
[1777272527013,45.36,77634.56,39.1,0.01708,1e-05,3.4617]
[1777272532048,45.36,77636.15,39.1,0.0171,1e-05,3.46482]
[1777272537082,45.36,77642.73,39.1,0.01717,1e-05,3.47801]
[1777272542118,45.36,77645.37,39.1,0.0172,1e-05,3.48317]
[1777272547153,45.36,77654.85,39.1,0.01731,1e-05,3.50217]
[1777272550126,45.36,77671.3,39.1,0.0175,1e-05,3.53561]
[1777272550227,45.36,77670.81,39.1,0.01749,1e-05,3.53447]
[1777272556217,45.34,77667.68,39.1,0.01743,1e-05,3.52311]
[1777272562259,45.33,77667.74,39.1,0.0174,1e-05,3.51839]
[1777272567294,45.32,77670.37,39.1,0.01741,1e-05,3.51974]
[1777272575349,45.3,77671.39,39.1,0.01738,1e-05,3.51377]
[1777272576929,45.3,77672.98,39.1,0.01739,1e-05,3.51624]
[1777272577364,45.3,77687.68,39.1,0.01756,1e-05,3.5463]
[1777272581423,45.29,77693.24,39.1,0.01762,1e-05,3.55729]
[1777272587434,45.29,77692.27,39.1,0.0176,1e-05,3.55416]
[1777272592469,45.29,77692.77,39.1,0.01761,1e-05,3.55444]
[1777272597504,45.29,77696.71,39.1,0.01765,1e-05,3.56177]
[1777272601937,45.28,77700.39,39.1,0.01769,1e-05,3.56867]
[1777272604948,45.28,77682.08,39.1,0.01747,1e-05,3.53046]
[1777272610597,45.28,77687.27,39.1,0.01753,1e-05,3.54037]
[1777272615632,45.28,77684.33,39.1,0.01749,1e-05,3.53368]
[1777272623687,45.28,77684.15,39.1,0.01748,1e-05,3.53233]
[1777272628723,45.27,77688.71,39.1,0.01753,1e-05,3.5411]
[1777272633758,45.27,77688.55,39.1,0.01752,1e-05,3.53842]
[1777272634434,45.27,77688.55,39.1,0.01752,1e-05,3.53842]
[1777272639800,45.27,77693.44,39.1,0.01757,1e-05,3.54769]
[1777272644835,45.27,77695.56,39.1,0.01759,1e-05,3.55131]
[1777272649870,45.27,77698.81,39.1,0.01762,1e-05,3.55725]
[1777272654905,45.26,77700.15,39.1,0.01763,1e-05,3.5592]
[1777272659940,45.26,77700.15,39.1,0.01763,1e-05,3.55839]
[1777272664976,45.26,77680.54,39.1,0.0174,1e-05,3.51739]
[1777272669004,45.26,77659.59,39.1,0.01715,1e-05,3.47439]
[1777272674039,45.26,77648.43,39.1,0.01702,1e-05,3.45175]
[1777272685116,45.26,77646.29,39.1,0.017,1e-05,3.44763]
[1777272690152,45.26,77646.09,39.1,0.017,1e-05,3.44735]
[1777272695188,45.26,77646.43,39.1,0.017,1e-05,3.44651]
[1777272700222,45.26,77650.04,39.1,0.01704,1e-05,3.45386]
[1777272705257,45.26,77650.9,39.1,0.01705,1e-05,3.45567]
[1777272710630,45.26,77649.87,39.1,0.01704,1e-05,3.45364]
[1777272719355,45.26,77651.8,39.1,0.01706,1e-05,3.45764]
[1777272724392,45.26,77648.64,39.1,0.01702,1e-05,3.45129]
[1777272729024,45.26,77646.7,39.1,0.017,1e-05,3.44743]
[1777272738210,45.26,77647.39,39.1,0.01701,1e-05,3.4491]
[1777272743523,45.26,77668.44,39.1,0.01725,1e-05,3.49162]
[1777272748559,45.26,77663.79,39.1,0.0172,1e-05,3.48197]
[1777272753594,45.26,77657.48,39.1,0.01712,1e-05,3.46738]
[1777272758629,45.26,77655.38,39.1,0.01709,1e-05,3.46305]
[1777272763664,45.26,77651.93,39.1,0.01705,1e-05,3.45611]
[1777272768698,45.26,77653.88,39.1,0.01707,1e-05,3.46009]
[1777272773738,45.26,77655.08,39.1,0.01709,1e-05,3.46253]
[1777272778772,45.26,77656.78,39.1,0.01711,1e-05,3.46595]
[1777272783807,45.26,77660.24,39.1,0.01715,1e-05,3.4729]
[1777272788842,45.26,77672.84,39.1,0.01729,1e-05,3.49831]
[1777272793877,45.26,77673.71,39.1,0.0173,1e-05,3.49978]
[1777272798912,45.26,77673.61,39.1,0.0173,1e-05,3.49926]
[1777272803947,45.26,77676.67,39.1,0.01733,1e-05,3.50519]
[1777272808982,45.26,77696.63,39.1,0.01756,1e-05,3.54558]
[1777272814018,45.25,77699.43,39.1,0.01758,1e-05,3.54897]
[1777272819052,45.25,77713.77,39.1,0.01774,1e-05,3.57781]
[1777272824088,45.25,77716.58,39.1,0.01777,1e-05,3.58265]
[1777272829123,45.25,77712.52,39.1,0.01772,1e-05,3.57326]
[1777272836174,45.24,77709.17,39.1,0.01767,1e-05,3.5651]
[1777272841208,45.24,77708.04,39.1,0.01765,1e-05,3.56192]
[1777272848257,45.24,77707.34,39.1,0.01764,1e-05,3.55933]
[1777272853294,45.23,77700.18,39.1,0.01755,1e-05,3.54374]
[1777272858329,45.23,77704.32,39.1,0.01759,1e-05,3.55159]
[1777272863364,45.23,77706.8,39.1,0.01762,1e-05,3.55596]
[1777272868400,45.23,77711.0,39.1,0.01766,1e-05,3.5637]
[1777272873435,45.23,77706.44,39.1,0.0176,1e-05,3.5518]
[1777272878472,45.22,77707.74,39.1,0.01761,1e-05,3.55375]
[1777272883508,45.22,77707.13,39.1,0.0176,1e-05,3.55175]
[1777272888543,45.22,77702.39,39.1,0.01754,1e-05,3.54128]
[1777272893577,45.22,77701.81,39.1,0.01753,1e-05,3.53945]
[1777272899619,45.22,77701.9,39.1,0.01752,1e-05,3.5389]
[1777272904655,45.21,77700.73,39.1,0.0175,1e-05,3.53587]
[1777272909690,45.21,77701.19,39.1,0.01751,1e-05,3.53623]
[1777272914725,45.21,77704.88,39.1,0.01755,1e-05,3.54322]
[1777272919760,45.21,77711.71,39.1,0.01762,1e-05,3.55658]
[1777272924794,45.21,77713.12,39.1,0.01763,1e-05,3.55872]
[1777272933858,45.2,77713.49,39.1,0.01762,1e-05,3.55639]
[1777272938893,45.2,77713.37,39.1,0.01762,1e-05,3.55538]
[1777272944934,45.19,77719.91,39.1,0.01766,1e-05,3.56347]
[1777272949970,45.17,77716.56,39.1,0.01759,1e-05,3.55184]
[1777272955006,45.17,77706.98,39.1,0.01748,1e-05,3.53144]
[1777272960043,45.17,77699.25,39.1,0.01739,1e-05,3.51503]
[1777272965076,45.17,77699.55,39.1,0.01739,1e-05,3.51527]
[1777272970110,45.17,77699.28,39.1,0.01738,1e-05,3.51431]
[1777272975146,45.17,77703.93,39.1,0.01743,1e-05,3.52349]
[1777272980180,45.16,77703.9,39.1,0.01743,1e-05,3.52296]
[1777272985216,45.16,77706.48,39.1,0.01746,1e-05,3.52778]
[1777272990251,45.16,77705.73,39.1,0.01745,1e-05,3.52576]
[1777272995286,45.16,77709.9,39.1,0.01748,1e-05,3.53219]
[1777273000321,45.16,77713.29,39.1,0.01752,1e-05,3.5386]
[1777273005356,45.16,77714.13,39.1,0.01753,1e-05,3.53977]
[1777273010636,45.16,77713.5,39.1,0.01752,1e-05,3.53801]
[1777273016433,45.15,77710.72,39.1,0.01748,1e-05,3.53154]
[1777273021468,45.15,77711.3,39.1,0.01748,1e-05,3.53221]
[1777273026503,45.15,77710.89,39.1,0.01748,1e-05,3.53083]
[1777273033551,45.15,77711.28,39.1,0.01748,1e-05,3.5308]
[1777273038586,45.15,77712.38,39.1,0.01749,1e-05,3.53254]
[1777273043653,45.15,77713.46,39.1,0.0175,1e-05,3.53423]
[1777273049664,45.14,77712.49,39.1,0.01748,1e-05,3.53159]
[1777273054699,45.14,77711.7,39.1,0.01746,1e-05,3.52778]
[1777273059734,45.14,77712.19,39.1,0.01746,1e-05,3.5283]
[1777273065776,45.14,77712.47,39.1,0.01746,1e-05,3.52829]
[1777273073330,45.14,77712.65,39.1,0.01746,1e-05,3.52827]
[1777273078867,45.14,77712.03,39.1,0.01745,1e-05,3.52613]
[1777273083901,45.13,77705.73,39.1,0.01737,1e-05,3.5128]
[1777273088936,45.13,77708.42,39.1,0.0174,1e-05,3.51795]
[1777273095986,45.13,77708.46,39.1,0.0174,1e-05,3.51749]
[1777273101022,45.13,77709.86,39.1,0.01742,1e-05,3.51996]
[1777273106057,45.13,77711.07,39.1,0.01743,1e-05,3.52202]
[1777273111091,45.13,77710.81,39.1,0.01741,1e-05,3.51938]
[1777273116127,45.13,77711.0,39.1,0.01741,1e-05,3.51936]
[1777273121161,45.13,77710.41,39.1,0.0174,1e-05,3.51775]
[1777273127204,45.12,77710.59,39.1,0.0174,1e-05,3.51764]
[1777273132239,45.12,77705.87,39.1,0.01735,1e-05,3.5076]
[1777273137273,45.12,77703.78,39.1,0.01732,1e-05,3.50305]
[1777273143316,45.12,77708.65,39.1,0.01737,1e-05,3.51264]
[1777273149358,45.12,77708.88,39.1,0.01738,1e-05,3.5127]
[1777273154392,45.12,77708.99,39.1,0.01737,1e-05,3.51258]
[1777273157857,45.12,77710.09,39.1,0.01739,1e-05,3.51462]
[1777273163456,45.12,77713.64,39.1,0.01742,1e-05,3.52147]
[1777273168492,45.12,77715.57,39.1,0.01744,1e-05,3.52499]
[1777273169509,45.12,77715.57,39.1,0.01744,1e-05,3.52499]
[1777273176548,45.11,77716.33,39.1,0.01744,1e-05,3.52417]
[1777273181583,45.11,77716.0,39.1,0.01744,1e-05,3.52305]
[1777273186618,45.11,77716.94,39.1,0.01744,1e-05,3.52456]
[1777273191653,45.11,77716.15,39.1,0.01743,1e-05,3.5225]
[1777273195345,45.11,77715.86,39.1,0.01743,1e-05,3.52173]
[1777273195416,45.11,77715.86,39.1,0.01743,1e-05,3.52173]
[1777273197694,45.11,77695.62,39.1,0.01719,1e-05,3.47994]
[1777273198905,45.11,77695.62,39.1,0.01719,1e-05,3.47994]
[1777273199115,45.11,77695.62,39.1,0.01719,1e-05,3.47994]
[1777273200700,45.11,77689.3,39.1,0.01712,1e-05,3.46705]
[1777273202132,45.11,77685.67,39.1,0.01708,1e-05,3.45967]
[1777273207764,45.11,77673.83,39.1,0.01694,1e-05,3.436]
[1777273212800,45.11,77661.17,39.1,0.0168,1e-05,3.41092]
[1777273217836,45.11,77671.03,39.1,0.01692,1e-05,3.43118]
[1777273222873,45.11,77665.13,39.1,0.01685,1e-05,3.41973]
[1777273227906,45.12,77660.48,39.1,0.0168,1e-05,3.41086]
[1777273232941,45.12,77654.26,39.1,0.01673,1e-05,3.39734]
[1777273237975,45.12,77654.85,39.1,0.01674,1e-05,3.39914]
[1777273243012,45.12,77670.68,39.1,0.01692,1e-05,3.43146]
[1777273250060,45.12,77665.57,39.1,0.01686,1e-05,3.42172]
[1777273255106,45.12,77670.98,39.1,0.01693,1e-05,3.43299]
[1777273260141,45.12,77678.14,39.1,0.01701,1e-05,3.44776]
[1777273265176,45.12,77690.72,39.1,0.01716,1e-05,3.47337]
[1777273270211,45.12,77693.5,39.1,0.01719,1e-05,3.479]
[1777273275246,45.12,77692.31,39.1,0.01717,1e-05,3.47652]
[1777273280281,45.12,77692.55,39.1,0.01718,1e-05,3.47698]
[1777273285316,45.12,77688.3,39.1,0.01713,1e-05,3.46831]
[1777273296393,45.12,77688.18,39.1,0.01712,1e-05,3.46646]
[1777273305456,45.12,77688.23,39.1,0.01712,1e-05,3.46663]
[1777273310491,45.12,77691.06,39.1,0.01715,1e-05,3.47239]
[1777273315526,45.12,77686.68,39.1,0.0171,1e-05,3.46352]
[1777273321568,45.12,77687.33,39.1,0.01711,1e-05,3.46491]
[1777273326603,45.12,77696.25,39.1,0.01721,1e-05,3.48302]
[1777273331637,45.12,77701.59,39.1,0.01727,1e-05,3.49373]
[1777273336673,45.12,77693.1,39.1,0.01717,1e-05,3.47634]
[1777273341707,45.12,77699.22,39.1,0.01724,1e-05,3.48867]
[1777273346743,45.12,77700.08,39.1,0.01725,1e-05,3.49028]
[1777273351777,45.12,77698.52,39.1,0.01723,1e-05,3.48526]
[1777273356813,45.12,77695.15,39.1,0.01719,1e-05,3.4783]
[1777273361118,45.12,77695.43,39.1,0.01719,1e-05,3.47884]
[1777273361294,45.12,77695.43,39.1,0.01719,1e-05,3.47884]
[1777273362807,45.12,77682.28,39.1,0.01704,1e-05,3.45205]
[1777273363158,45.12,77682.28,39.1,0.01704,1e-05,3.45205]
[1777273363219,45.12,77644.73,39.1,0.01661,1e-05,3.37668]
[1777273365803,45.12,77635.1,39.1,0.01651,1e-05,3.35768]
[1777273366258,45.12,77635.1,39.1,0.01651,1e-05,3.35768]
[1777273369569,45.12,77639.68,39.1,0.01656,1e-05,3.36731]
[1777273370538,45.12,77639.91,39.1,0.01657,1e-05,3.36811]
[1777273374939,45.13,77661.7,39.1,0.01681,1e-05,3.41242]
[1777273379975,45.13,77676.32,39.1,0.01698,1e-05,3.44232]
[1777273385010,45.13,77684.19,39.1,0.01707,1e-05,3.45841]
[1777273390045,45.13,77677.69,39.1,0.017,1e-05,3.44536]
[1777273395083,45.13,77676.57,39.1,0.01699,1e-05,3.44332]
[1777273395756,45.13,77676.57,39.1,0.01699,1e-05,3.44332]
[1777273402131,45.13,77684.19,39.1,0.01708,1e-05,3.45906]
[1777273407166,45.13,77693.67,39.1,0.01719,1e-05,3.4784]
[1777273412202,45.13,77704.46,39.1,0.0173,1e-05,3.49821]
[1777273417238,45.13,77709.89,39.1,0.01736,1e-05,3.50904]
[1777273422281,45.13,77712.35,39.1,0.01739,1e-05,3.51376]
[1777273423244,45.13,77712.35,39.1,0.01739,1e-05,3.51376]
[1777273428323,45.13,77713.32,39.1,0.0174,1e-05,3.51532]
[1777273433358,45.12,77714.03,39.1,0.0174,1e-05,3.51641]
[1777273438407,45.12,77712.88,39.1,0.01739,1e-05,3.51367]
[1777273443442,45.12,77702.09,39.1,0.01726,1e-05,3.49123]
[1777273448477,45.12,77685.74,39.1,0.01707,1e-05,3.45795]
[1777273453515,45.12,77688.77,39.1,0.01711,1e-05,3.46417]
[1777273458550,45.12,77693.07,39.1,0.01716,1e-05,3.47296]
[1777273463585,45.12,77697.05,39.1,0.0172,1e-05,3.48099]
[1777273468620,45.12,77693.81,39.1,0.01717,1e-05,3.47434]
[1777273473655,45.12,77686.86,39.1,0.01708,1e-05,3.4586]
[1777273478690,45.12,77680.63,39.1,0.01701,1e-05,3.44614]
[1777273483724,45.12,77680.88,39.1,0.01701,1e-05,3.44686]
[1777273488759,45.12,77681.06,39.1,0.01702,1e-05,3.44742]
[1777273493795,45.13,77680.21,39.1,0.01701,1e-05,3.44591]
[1777273496689,45.13,77679.82,39.1,0.017,1e-05,3.4452]
[1777273498432,45.13,77649.94,39.1,0.01667,1e-05,3.38531]
[1777273503867,45.13,77646.7,39.1,0.01663,1e-05,3.3797]
[1777273508907,45.13,77640.91,39.1,0.01657,1e-05,3.36896]
[1777273513938,45.13,77638.57,39.1,0.01655,1e-05,3.36516]
[1777273518973,45.14,77625.29,39.1,0.01641,1e-05,3.33982]
[1777273524010,45.14,77623.74,39.1,0.0164,1e-05,3.33786]
[1777273529044,45.14,77621.47,39.1,0.01638,1e-05,3.33448]
[1777273534078,45.15,77608.77,39.1,0.01624,1e-05,3.30913]
[1777273539857,45.15,77609.23,39.1,0.01625,1e-05,3.31136]
[1777273540315,45.15,77608.79,39.1,0.01625,1e-05,3.31076]
[1777273541001,45.15,77604.82,39.1,0.01621,1e-05,3.30324]
[1777273542156,45.15,77604.82,39.1,0.01621,1e-05,3.30351]
[1777273548671,45.16,77596.21,39.1,0.01612,1e-05,3.28845]
[1777273550423,45.16,77594.53,39.1,0.01611,1e-05,3.28577]
[1777273551035,45.16,77593.75,39.1,0.0161,1e-05,3.28456]
[1777273556002,45.17,77588.52,39.1,0.01605,1e-05,3.27595]
[1777273556072,45.17,77588.52,39.1,0.01605,1e-05,3.27595]
[1777273561271,45.17,77588.89,39.1,0.01607,1e-05,3.27856]
[1777273566305,45.18,77585.0,39.1,0.01604,1e-05,3.2726]
[1777273571849,45.18,77565.72,39.1,0.01584,1e-05,3.23668]
[1777273571930,45.18,77565.72,39.1,0.01584,1e-05,3.23668]
[1777273581411,45.19,77565.0,39.1,0.01585,1e-05,3.23955]
[1777273582187,45.19,77565.0,39.1,0.01585,1e-05,3.23955]
[1777273585440,45.2,77585.38,39.1,0.01608,1e-05,3.28047]
[1777273591487,45.2,77596.77,39.1,0.01621,1e-05,3.30276]
[1777273596522,45.2,77604.12,39.1,0.0163,1e-05,3.31837]
[1777273601557,45.21,77594.92,39.1,0.0162,1e-05,3.30166]
[1777273606592,45.21,77596.02,39.1,0.01622,1e-05,3.30515]
[1777273611628,45.22,77598.0,39.1,0.01625,1e-05,3.31035]
[1777273616663,45.22,77597.58,39.1,0.01625,1e-05,3.31081]
[1777273621698,45.22,77598.63,39.1,0.01627,1e-05,3.31414]
[1777273626742,45.23,77601.73,39.1,0.01631,1e-05,3.32145]
[1777273632783,45.23,77604.77,39.1,0.01636,1e-05,3.32882]
[1777273637819,45.23,77603.83,39.1,0.01635,1e-05,3.3281]
[1777273642853,45.24,77593.57,39.1,0.01625,1e-05,3.30913]
[1777273647889,45.24,77581.83,39.1,0.01612,1e-05,3.28752]
[1777273652925,45.25,77577.88,39.1,0.01608,1e-05,3.27971]
[1777273658967,45.25,77579.59,39.1,0.01611,1e-05,3.28483]
[1777273664003,45.26,77583.82,39.1,0.01617,1e-05,3.29447]
[1777273669036,45.26,77584.13,39.1,0.01618,1e-05,3.29646]
[1777273674071,45.26,77591.42,39.1,0.01626,1e-05,3.31209]
[1777273679107,45.27,77596.22,39.1,0.01632,1e-05,3.32269]
[1777273684120,45.27,77597.85,39.1,0.01635,1e-05,3.3268]
[1777273689177,45.27,77593.7,39.1,0.01631,1e-05,3.32004]
[1777273694214,45.28,77594.79,39.1,0.01633,1e-05,3.32333]
[1777273699248,45.28,77592.03,39.1,0.0163,1e-05,3.31906]
[1777273704282,45.29,77583.78,39.1,0.01622,1e-05,3.30439]
[1777273709318,45.29,77580.02,39.1,0.01619,1e-05,3.29835]
[1777273714353,45.29,77579.35,39.1,0.01618,1e-05,3.29676]
[1777273720395,45.3,77573.97,39.1,0.01613,1e-05,3.28798]
[1777273725429,45.3,77583.57,39.1,0.01624,1e-05,3.30808]
[1777273730465,45.31,77576.53,39.1,0.01617,1e-05,3.29561]
[1777273735502,45.31,77574.49,39.1,0.01616,1e-05,3.293]
[1777273740537,45.31,77562.97,39.1,0.01604,1e-05,3.27208]
[1777273745572,45.32,77543.97,39.1,0.01585,1e-05,3.23705]
[1777273750607,45.32,77543.73,39.1,0.01586,1e-05,3.2384]
[1777273754634,45.33,77543.86,39.1,0.01586,1e-05,3.23974]
[1777273754735,45.33,77541.05,39.1,0.01584,1e-05,3.2347]
[1777273760677,45.32,77550.44,39.1,0.01593,1e-05,3.2509]
[1777273765712,45.32,77558.53,39.1,0.016,1e-05,3.26477]
[1777273770747,45.31,77563.82,39.1,0.01605,1e-05,3.27321]
[1777273775782,45.31,77563.94,39.1,0.01603,1e-05,3.27001]
[1777273780817,45.3,77563.08,39.1,0.01601,1e-05,3.26653]
[1777273785852,45.3,77569.09,39.1,0.01607,1e-05,3.27635]
[1777273790887,45.29,77571.17,39.1,0.01608,1e-05,3.27848]
[1777273795922,45.29,77571.51,39.1,0.01607,1e-05,3.27726]
[1777273800957,45.28,77590.47,39.1,0.01627,1e-05,3.31221]
[1777273805992,45.27,77581.22,39.1,0.01616,1e-05,3.2921]
[1777273811027,45.27,77580.92,39.1,0.01614,1e-05,3.28953]
[1777273816061,45.26,77580.67,39.1,0.01613,1e-05,3.28708]
[1777273822103,45.25,77579.97,39.1,0.01611,1e-05,3.28339]
[1777273827138,45.25,77579.82,39.1,0.01609,1e-05,3.2812]
[1777273832174,45.24,77587.24,39.1,0.01616,1e-05,3.29207]
[1777273837209,45.24,77576.43,39.1,0.01603,1e-05,3.26923]
[1777273842244,45.23,77575.13,39.1,0.016,1e-05,3.26489]
[1777273847278,45.23,77574.82,39.1,0.01599,1e-05,3.26256]
[1777273852314,45.22,77575.66,39.1,0.01599,1e-05,3.26247]
[1777273857349,45.22,77570.89,39.1,0.01593,1e-05,3.25155]
[1777273862383,45.21,77571.54,39.1,0.01593,1e-05,3.25118]
[1777273867620,45.21,77559.7,39.1,0.01579,1e-05,3.22709]
[1777273873462,45.2,77557.99,39.1,0.01576,1e-05,3.22159]
[1777273878496,45.2,77557.73,39.1,0.01575,1e-05,3.21975]
[1777273884540,45.19,77558.89,39.1,0.01575,1e-05,3.22037]
[1777273889576,45.19,77562.29,39.1,0.01578,1e-05,3.22555]
[1777273894617,45.19,77546.6,39.1,0.0156,1e-05,3.19269]
[1777273899665,45.18,77543.71,39.1,0.01556,1e-05,3.18611]
[1777273904700,45.18,77551.77,39.1,0.01564,1e-05,3.20039]
[1777273909735,45.18,77552.76,39.1,0.01565,1e-05,3.20113]
[1777273914770,45.17,77553.47,39.1,0.01565,1e-05,3.20133]
[1777273919805,45.17,77553.13,39.1,0.01564,1e-05,3.19952]
[1777273924840,45.17,77553.15,39.1,0.01563,1e-05,3.19841]
[1777273929875,45.16,77552.94,39.1,0.01562,1e-05,3.19689]
[1777273934909,45.16,77561.35,39.1,0.0157,1e-05,3.21175]
[1777273939945,45.16,77561.09,39.1,0.01569,1e-05,3.21]
[1777273944979,45.15,77567.28,39.1,0.01575,1e-05,3.22062]
[1777273950015,45.15,77578.66,39.1,0.01587,1e-05,3.24112]
[1777273955066,45.14,77588.8,39.1,0.01596,1e-05,3.25755]
[1777273960102,45.14,77585.35,39.1,0.01591,1e-05,3.24926]
[1777273965136,45.13,77585.58,39.1,0.01591,1e-05,3.24815]
[1777273970172,45.13,77584.88,39.1,0.01589,1e-05,3.24526]
[1777273978228,45.12,77586.62,39.1,0.0159,1e-05,3.24617]
[1777273983263,45.12,77585.05,39.1,0.01587,1e-05,3.24162]
[1777273989305,45.11,77588.38,39.1,0.0159,1e-05,3.24625]
[1777273994339,45.11,77587.23,39.1,0.01588,1e-05,3.24251]
[1777273999375,45.1,77587.9,39.1,0.01587,1e-05,3.24233]
[1777274005417,45.1,77587.87,39.1,0.01586,1e-05,3.2405]
[1777274010452,45.09,77589.18,39.1,0.01587,1e-05,3.24156]
[1777274015486,45.09,77590.67,39.1,0.01587,1e-05,3.24137]
[1777274020522,45.08,77593.61,39.1,0.01589,1e-05,3.24558]
[1777274025557,45.08,77594.33,39.1,0.01589,1e-05,3.24547]
[1777274030592,45.08,77594.87,39.1,0.01589,1e-05,3.24502]
[1777274035627,45.07,77595.29,39.1,0.01588,1e-05,3.24405]
[1777274041669,45.07,77598.63,39.1,0.01591,1e-05,3.24871]
[1777274046703,45.06,77608.44,39.1,0.01601,1e-05,3.26623]
[1777274051739,45.06,77613.14,39.1,0.01605,1e-05,3.27364]
[1777274056774,45.05,77613.31,39.1,0.01604,1e-05,3.27224]
[1777274061809,45.05,77614.03,39.1,0.01604,1e-05,3.27193]
[1777274067339,45.04,77613.73,39.1,0.01603,1e-05,3.26998]
[1777274072886,45.03,77615.25,39.1,0.01602,1e-05,3.26898]
[1777274077921,45.03,77620.24,39.1,0.01607,1e-05,3.27699]
[1777274082956,45.02,77620.54,39.1,0.01606,1e-05,3.27582]
[1777274087992,45.02,77620.33,39.1,0.01605,1e-05,3.27369]
[1777274093027,45.01,77624.24,39.1,0.01608,1e-05,3.27959]
[1777274098063,45.01,77621.45,39.1,0.01604,1e-05,3.2724]
[1777274103097,45.0,77622.79,39.1,0.01605,1e-05,3.27331]
[1777274108133,45.0,77620.4,39.1,0.01601,1e-05,3.26698]
[1777274113168,44.99,77620.8,39.1,0.01601,1e-05,3.26612]
[1777274118202,44.99,77620.85,39.1,0.016,1e-05,3.26459]
[1777274123238,44.99,77602.18,39.1,0.01579,1e-05,3.22688]
[1777274128274,44.98,77623.04,39.1,0.016,1e-05,3.26587]
[1777274133310,44.98,77629.23,39.1,0.01605,1e-05,3.2747]
[1777274138346,44.97,77629.73,39.1,0.01605,1e-05,3.27398]
[1777274143381,44.97,77645.1,39.1,0.01621,1e-05,3.30226]
[1777274148416,44.96,77644.74,39.1,0.01619,1e-05,3.29962]
[1777274153451,44.95,77645.59,39.1,0.01619,1e-05,3.29937]
[1777274159493,44.95,77647.28,39.1,0.0162,1e-05,3.3004]
[1777274164528,44.94,77649.54,39.1,0.01621,1e-05,3.30293]
[1777274169563,44.94,77646.53,39.1,0.01617,1e-05,3.2951]
[1777274174598,44.93,77627.52,39.1,0.01595,1e-05,3.25617]
[1777274179633,44.93,77617.84,39.1,0.01584,1e-05,3.23598]
[1777274184668,44.92,77628.58,39.1,0.01594,1e-05,3.25548]
[1777274189703,44.92,77646.22,39.1,0.01613,1e-05,3.28841]
[1777274195083,44.91,77650.18,39.1,0.01616,1e-05,3.29314]
[1777274200781,44.91,77646.52,39.1,0.0161,1e-05,3.28345]
[1777274205815,44.9,77646.95,39.1,0.01609,1e-05,3.28221]
[1777274210851,44.9,77645.04,39.1,0.01607,1e-05,3.27711]
[1777274215885,44.89,77644.83,39.1,0.01605,1e-05,3.2747]
[1777274220921,44.89,77642.33,39.1,0.01601,1e-05,3.26817]
[1777274225956,44.88,77633.99,39.1,0.01592,1e-05,3.25036]
[1777274230991,44.88,77628.6,39.1,0.01585,1e-05,3.23854]
[1777274236026,44.87,77628.66,39.1,0.01584,1e-05,3.23733]
[1777274241061,44.87,77632.88,39.1,0.01588,1e-05,3.24413]
[1777274246096,44.87,77635.66,39.1,0.0159,1e-05,3.24812]
[1777274251131,44.86,77628.22,39.1,0.01581,1e-05,3.2307]
[1777274255158,44.86,77603.8,39.1,0.01554,1e-05,3.18275]
[1777274260193,44.86,77604.43,39.1,0.01554,1e-05,3.18311]
[1777274265229,44.85,77599.14,39.1,0.01548,1e-05,3.17217]
[1777274270264,44.85,77598.63,39.1,0.01547,1e-05,3.17044]
[1777274275299,44.85,77609.9,39.1,0.01559,1e-05,3.1912]
[1777274280335,44.85,77609.01,39.1,0.01557,1e-05,3.18858]
[1777274285370,44.84,77608.79,39.1,0.01556,1e-05,3.18726]
[1777274290405,44.84,77599.93,39.1,0.01546,1e-05,3.16953]
[1777274295440,44.84,77599.06,39.1,0.01545,1e-05,3.16715]
[1777274300475,44.84,77593.99,39.1,0.01539,1e-05,3.15684]
[1777274305510,44.84,77592.78,39.1,0.01538,1e-05,3.15393]
[1777274310545,44.84,77578.82,39.1,0.01523,1e-05,3.12703]
[1777274314572,44.83,77557.2,39.1,0.01499,1e-05,3.08467]
[1777274319607,44.84,77545.99,39.1,0.01488,1e-05,3.06384]
[1777274325650,44.84,77543.36,39.1,0.01485,1e-05,3.05921]
[1777274330685,44.84,77544.48,39.1,0.01487,1e-05,3.0615]
[1777274335720,44.84,77549.96,39.1,0.01492,1e-05,3.07189]
[1777274340754,44.84,77551.91,39.1,0.01494,1e-05,3.07561]
[1777274345790,44.84,77560.67,39.1,0.01504,1e-05,3.09198]
[1777274350825,44.84,77568.17,39.1,0.01511,1e-05,3.10601]
[1777274354853,44.84,77590.43,39.1,0.01535,1e-05,3.14794]
[1777274357522,44.84,77591.36,39.1,0.01535,1e-05,3.14961]
[1777274357629,44.84,77591.36,39.1,0.01535,1e-05,3.14961]
[1777274357636,44.84,77593.66,39.1,0.01538,1e-05,3.15376]
[1777274359087,44.84,77594.59,39.1,0.01539,1e-05,3.15553]
[1777274359458,44.84,77594.59,39.1,0.01539,1e-05,3.15553]
[1777274362899,44.84,77615.12,39.1,0.01562,1e-05,3.19688]
[1777274369736,44.85,77615.26,39.1,0.01564,1e-05,3.20003]
[1777274370275,44.85,77614.19,39.1,0.01563,1e-05,3.19892]
[1777274372843,44.86,77628.73,39.1,0.01578,1e-05,3.22636]
[1777274373284,44.86,77634.12,39.1,0.01585,1e-05,3.23725]
[1777274379024,44.85,77634.34,39.1,0.01584,1e-05,3.2361]
[1777274383260,44.85,77634.95,39.1,0.01584,1e-05,3.2365]
[1777274383310,44.85,77651.84,39.1,0.01602,1e-05,3.26892]
[1777274386562,44.85,77664.3,39.1,0.01616,1e-05,3.29375]
[1777274392114,44.86,77666.57,39.1,0.0162,1e-05,3.30075]
[1777274397151,44.86,77665.64,39.1,0.0162,1e-05,3.30047]
[1777274402185,44.87,77665.24,39.1,0.0162,1e-05,3.30122]
[1777274407042,44.87,77665.21,39.1,0.01621,1e-05,3.3024]
[1777274407814,44.87,77665.21,39.1,0.01621,1e-05,3.3024]
[1777274408227,44.87,77665.19,39.1,0.01621,1e-05,3.30229]
[1777274413262,44.86,77664.82,39.1,0.01619,1e-05,3.2997]
[1777274418297,44.86,77646.7,39.1,0.01599,1e-05,3.26246]
[1777274423533,44.86,77643.0,39.1,0.01594,1e-05,3.25405]
[1777274429376,44.85,77627.13,39.1,0.01576,1e-05,3.22152]
[1777274434413,44.85,77627.92,39.1,0.01575,1e-05,3.22028]
[1777274439448,44.84,77629.21,39.1,0.01576,1e-05,3.22161]
[1777274444483,44.84,77632.26,39.1,0.01578,1e-05,3.22634]
[1777274449518,44.84,77633.92,39.1,0.0158,1e-05,3.22834]
[1777274454553,44.83,77633.22,39.1,0.01578,1e-05,3.22577]
[1777274459588,44.83,77640.02,39.1,0.01585,1e-05,3.23773]
[1777274464623,44.83,77641.85,39.1,0.01586,1e-05,3.23998]
[1777274469657,44.82,77640.54,39.1,0.01584,1e-05,3.23613]
[1777274474693,44.82,77653.7,39.1,0.01597,1e-05,3.26042]
[1777274479567,44.81,77655.52,39.1,0.01599,1e-05,3.26277]
[1777274479926,44.81,77657.71,39.1,0.01601,1e-05,3.26675]
[1777274480930,44.81,77674.98,39.1,0.0162,1e-05,3.30102]
[1777274482550,44.82,77679.2,39.1,0.01625,1e-05,3.30966]
[1777274487789,44.82,77687.4,39.1,0.01635,1e-05,3.32759]
[1777274492824,44.82,77691.54,39.1,0.0164,1e-05,3.3355]
[1777274497859,44.83,77686.57,39.1,0.01635,1e-05,3.32695]
[1777274502893,44.83,77689.18,39.1,0.01639,1e-05,3.33346]
[1777274507929,44.83,77704.77,39.1,0.01657,1e-05,3.36573]
[1777274512964,44.84,77705.35,39.1,0.01658,1e-05,3.3679]
[1777274518000,44.84,77706.26,39.1,0.0166,1e-05,3.37073]
[1777274523036,44.84,77708.92,39.1,0.01663,1e-05,3.37702]
[1777274528071,44.85,77710.3,39.1,0.01665,1e-05,3.3807]
[1777274534119,44.85,77706.36,39.1,0.01661,1e-05,3.37393]
[1777274539154,44.85,77710.64,39.1,0.01667,1e-05,3.38344]
[1777274544189,44.85,77711.49,39.1,0.01668,1e-05,3.38601]
[1777274549224,44.86,77711.21,39.1,0.01668,1e-05,3.3863]
[1777274554259,44.86,77711.26,39.1,0.01668,1e-05,3.3856]
[1777274559295,44.86,77714.27,39.1,0.01672,1e-05,3.39266]
[1777274564331,44.89,77700.22,39.1,0.01661,1e-05,3.37333]
[1777274566410,44.89,77700.22,39.1,0.01661,1e-05,3.37333]
[1777274571921,44.9,77699.42,39.1,0.01662,1e-05,3.37454]
[1777274576233,44.9,77706.61,39.1,0.01671,1e-05,3.38985]
[1777274581449,44.9,77693.19,39.1,0.01656,1e-05,3.364]
[1777274586485,44.9,77687.85,39.1,0.01651,1e-05,3.3544]
[1777274591520,44.91,77689.12,39.1,0.01653,1e-05,3.35801]
[1777274596557,44.91,77696.21,39.1,0.01661,1e-05,3.37317]
[1777274601592,44.91,77699.03,39.1,0.01665,1e-05,3.37972]
[1777274606627,44.92,77698.59,39.1,0.01665,1e-05,3.37973]
[1777274611662,44.92,77696.68,39.1,0.01663,1e-05,3.37513]
[1777274616697,44.92,77695.41,39.1,0.01662,1e-05,3.37351]
[1777274621732,44.92,77692.97,39.1,0.0166,1e-05,3.36958]
[1777274626767,44.93,77693.47,39.1,0.01661,1e-05,3.37152]
[1777274631802,44.93,77693.45,39.1,0.01661,1e-05,3.37241]
[1777274636839,44.93,77693.37,39.1,0.01662,1e-05,3.37317]
[1777274641874,44.93,77686.96,39.1,0.01655,1e-05,3.36129]
[1777274646909,44.94,77687.59,39.1,0.01656,1e-05,3.36356]
[1777274651944,44.94,77686.0,39.1,0.01655,1e-05,3.36138]
[1777274656982,44.94,77685.86,39.1,0.01655,1e-05,3.36211]
[1777274662018,44.95,77691.21,39.1,0.01662,1e-05,3.37378]
[1777274667053,44.95,77690.75,39.1,0.01662,1e-05,3.37379]
[1777274672087,44.95,77691.22,39.1,0.01662,1e-05,3.37398]
[1777274677123,44.95,77690.31,39.1,0.01662,1e-05,3.37307]
[1777274682159,44.96,77689.89,39.1,0.01662,1e-05,3.37312]
[1777274687193,44.96,77684.39,39.1,0.01656,1e-05,3.36309]
[1777274692229,44.96,77685.95,39.1,0.01659,1e-05,3.3672]
[1777274697264,44.96,77684.98,39.1,0.01658,1e-05,3.36621]
[1777274702734,44.97,77686.04,39.1,0.0166,1e-05,3.36908]
[1777274702738,44.97,77673.93,39.1,0.01646,1e-05,3.34531]
[1777274708341,44.96,77680.09,39.1,0.01652,1e-05,3.35522]
[1777274713375,44.95,77678.84,39.1,0.01649,1e-05,3.35036]
[1777274718411,44.95,77669.67,39.1,0.01637,1e-05,3.32985]
[1777274723446,44.94,77664.39,39.1,0.0163,1e-05,3.31689]
[1777274728481,44.93,77664.55,39.1,0.01629,1e-05,3.31517]
[1777274733516,44.93,77664.59,39.1,0.01627,1e-05,3.31161]
[1777274738551,44.92,77663.75,39.1,0.01625,1e-05,3.30797]
[1777274743586,44.92,77669.88,39.1,0.01631,1e-05,3.31806]
[1777274749627,44.91,77670.82,39.1,0.01631,1e-05,3.31747]
[1777274755669,44.9,77672.64,39.1,0.01631,1e-05,3.31861]
[1777274760705,44.9,77672.25,39.1,0.0163,1e-05,3.31581]
[1777274765741,44.89,77678.2,39.1,0.01635,1e-05,3.32556]
[1777274770777,44.88,77688.87,39.1,0.01646,1e-05,3.34458]
[1777274775811,44.88,77690.82,39.1,0.01646,1e-05,3.34617]
[1777274780845,44.87,77694.17,39.1,0.01649,1e-05,3.35056]
[1777274785881,44.86,77697.14,39.1,0.01651,1e-05,3.35412]
[1777274790916,44.86,77695.96,39.1,0.01648,1e-05,3.34948]
[1777274795951,44.85,77700.0,39.1,0.01651,1e-05,3.35358]
[1777274800987,44.84,77695.92,39.1,0.01645,1e-05,3.34318]
[1777274806022,44.84,77696.76,39.1,0.01644,1e-05,3.34265]
[1777274811057,44.83,77699.07,39.1,0.01646,1e-05,3.345]
[1777274816091,44.82,77702.59,39.1,0.01648,1e-05,3.34975]
[1777274821133,44.82,77693.4,39.1,0.01637,1e-05,3.32925]
[1777274826164,44.81,77678.62,39.1,0.01619,1e-05,3.29807]
[1777274831198,44.81,77669.08,39.1,0.01608,1e-05,3.27753]
[1777274836233,44.8,77659.69,39.1,0.01597,1e-05,3.25759]
[1777274841272,44.8,77658.44,39.1,0.01594,1e-05,3.25371]
[1777274846307,44.8,77645.84,39.1,0.0158,1e-05,3.22784]
[1777274851342,44.79,77644.55,39.1,0.01577,1e-05,3.22256]
[1777274856376,44.79,77639.39,39.1,0.01571,1e-05,3.21142]
[1777274861412,44.79,77634.31,39.1,0.01565,1e-05,3.20061]
[1777274866447,44.78,77638.64,39.1,0.01569,1e-05,3.20801]
[1777274871481,44.78,77640.13,39.1,0.0157,1e-05,3.20985]
[1777274876516,44.78,77649.74,39.1,0.0158,1e-05,3.22742]
[1777274881552,44.77,77645.9,39.1,0.01575,1e-05,3.21879]
[1777274886586,44.77,77641.37,39.1,0.01569,1e-05,3.20897]
[1777274891621,44.77,77638.87,39.1,0.01566,1e-05,3.20293]
[1777274896657,44.76,77639.07,39.1,0.01566,1e-05,3.20235]
[1777274901694,44.76,77640.86,39.1,0.01567,1e-05,3.20482]
[1777274906730,44.76,77648.24,39.1,0.01574,1e-05,3.21803]
[1777274911769,44.75,77654.12,39.1,0.01579,1e-05,3.22671]
[1777274917811,44.75,77658.95,39.1,0.01584,1e-05,3.23463]
[1777274922846,44.75,77663.46,39.1,0.01588,1e-05,3.24215]
[1777274927881,44.74,77664.55,39.1,0.01588,1e-05,3.24297]
[1777274932916,44.74,77664.76,39.1,0.01588,1e-05,3.24207]
[1777274937951,44.73,77668.16,39.1,0.01591,1e-05,3.2474]
[1777274942986,44.73,77668.75,39.1,0.01591,1e-05,3.2472]
[1777274949028,44.73,77676.41,39.1,0.01598,1e-05,3.26048]
[1777274954063,44.72,77671.33,39.1,0.01592,1e-05,3.24913]
[1777274959098,44.72,77671.74,39.1,0.01592,1e-05,3.24859]
[1777274964133,44.71,77666.82,39.1,0.01585,1e-05,3.23767]
[1777274969167,44.71,77666.31,39.1,0.01584,1e-05,3.23544]
[1777274974203,44.71,77666.92,39.1,0.01583,1e-05,3.23381]
[1777274979238,44.7,77667.79,39.1,0.01584,1e-05,3.2343]
[1777274984273,44.7,77667.87,39.1,0.01583,1e-05,3.23325]
[1777274990315,44.7,77667.94,39.1,0.01582,1e-05,3.23195]
[1777274995349,44.69,77668.4,39.1,0.01582,1e-05,3.23166]
[1777275001392,44.69,77668.71,39.1,0.01582,1e-05,3.23084]
[1777275006427,44.68,77656.01,39.1,0.01567,1e-05,3.20512]
[1777275011462,44.68,77655.3,39.1,0.01566,1e-05,3.20282]
[1777275016497,44.68,77654.6,39.1,0.01565,1e-05,3.20055]
[1777275021532,44.68,77653.36,39.1,0.01563,1e-05,3.19725]
[1777275026568,44.67,77648.96,39.1,0.01558,1e-05,3.18792]
[1777275031603,44.67,77647.41,39.1,0.01555,1e-05,3.18257]
[1777275036638,44.67,77636.02,39.1,0.01542,1e-05,3.16004]
[1777275042680,44.67,77635.25,39.1,0.01541,1e-05,3.15791]
[1777275047715,44.67,77634.98,39.1,0.0154,1e-05,3.15685]
[1777275052750,44.66,77635.09,39.1,0.0154,1e-05,3.15653]
[1777275057784,44.66,77635.88,39.1,0.01541,1e-05,3.15741]
[1777275063828,44.66,77641.77,39.1,0.01547,1e-05,3.16801]
[1777275069244,44.66,77643.54,39.1,0.01548,1e-05,3.1709]
[1777275074903,44.66,77644.4,39.1,0.01549,1e-05,3.17164]
[1777275079939,44.65,77647.38,39.1,0.01551,1e-05,3.17669]
[1777275084973,44.65,77648.39,39.1,0.01552,1e-05,3.17793]
[1777275090010,44.65,77649.13,39.1,0.01552,1e-05,3.17865]
[1777275095046,44.65,77637.75,39.1,0.01539,1e-05,3.15458]
[1777275100081,44.65,77624.65,39.1,0.01525,1e-05,3.12932]
[1777275105116,44.65,77623.13,39.1,0.01523,1e-05,3.12616]
[1777275110151,44.65,77622.37,39.1,0.01522,1e-05,3.12447]
[1777275115187,44.65,77618.47,39.1,0.01518,1e-05,3.11685]
[1777275120222,44.64,77617.87,39.1,0.01518,1e-05,3.11554]
[1777275125257,44.64,77619.22,39.1,0.01519,1e-05,3.11795]
[1777275130292,44.64,77624.89,39.1,0.01525,1e-05,3.12843]
[1777275135327,44.64,77632.43,39.1,0.01532,1e-05,3.14246]
[1777275140361,44.64,77633.46,39.1,0.01533,1e-05,3.144]
[1777275145397,44.64,77633.15,39.1,0.01533,1e-05,3.14301]
[1777275150432,44.64,77633.91,39.1,0.01533,1e-05,3.14405]
[1777275155466,44.64,77622.84,39.1,0.01521,1e-05,3.12114]
[1777275160501,44.64,77618.13,39.1,0.01516,1e-05,3.11206]
[1777275165536,44.64,77617.24,39.1,0.01515,1e-05,3.11025]
[1777275170572,44.64,77617.54,39.1,0.01515,1e-05,3.11069]
[1777275175606,44.64,77617.14,39.1,0.01514,1e-05,3.10981]
[1777275180642,44.64,77607.28,39.1,0.01504,1e-05,3.09111]
[1777275185677,44.64,77604.37,39.1,0.01501,1e-05,3.0857]
[1777275192726,44.64,77605.31,39.1,0.01502,1e-05,3.08758]
[1777275197761,44.64,77605.13,39.1,0.01502,1e-05,3.08731]
[1777275202796,44.64,77607.48,39.1,0.01504,1e-05,3.09182]
[1777275207831,44.64,77606.88,39.1,0.01504,1e-05,3.09071]
[1777275212866,44.64,77605.0,39.1,0.01501,1e-05,3.08568]
[1777275217901,44.64,77604.25,39.1,0.015,1e-05,3.08437]
[1777275222936,44.64,77605.39,39.1,0.01502,1e-05,3.0866]
[1777275230992,44.64,77605.87,39.1,0.01502,1e-05,3.08764]
[1777275236027,44.64,77600.37,39.1,0.01497,1e-05,3.07744]
[1777275241061,44.64,77601.28,39.1,0.01498,1e-05,3.07929]
[1777275246096,44.64,77602.19,39.1,0.01499,1e-05,3.08114]
[1777275251132,44.64,77619.56,39.1,0.01517,1e-05,3.1139]
[1777275256169,44.64,77621.35,39.1,0.01519,1e-05,3.11714]
[1777275261204,44.64,77621.85,39.1,0.01519,1e-05,3.1179]
[1777275266240,44.64,77617.22,39.1,0.01514,1e-05,3.10896]
[1777275271275,44.64,77614.22,39.1,0.0151,1e-05,3.10165]
[1777275276310,44.64,77593.01,39.1,0.01488,1e-05,3.06192]
[1777275281345,44.64,77590.2,39.1,0.01485,1e-05,3.05696]
[1777275286380,44.64,77591.2,39.1,0.01487,1e-05,3.05914]
[1777275291415,44.64,77593.64,39.1,0.01489,1e-05,3.06398]
[1777275297457,44.64,77596.13,39.1,0.01492,1e-05,3.06893]
[1777275302492,44.64,77596.28,39.1,0.01492,1e-05,3.06943]
[1777275307528,44.64,77595.93,39.1,0.01492,1e-05,3.069]
[1777275312563,44.64,77573.43,39.1,0.01469,1e-05,3.02744]
[1777275317606,44.65,77578.52,39.1,0.01475,1e-05,3.03747]
[1777275322641,44.65,77574.2,39.1,0.01471,1e-05,3.02997]
[1777275327676,44.65,77586.04,39.1,0.01483,1e-05,3.05245]
[1777275332715,44.65,77587.74,39.1,0.01484,1e-05,3.05443]
[1777275337750,44.65,77586.56,39.1,0.01483,1e-05,3.05258]
[1777275343792,44.65,77586.99,39.1,0.01484,1e-05,3.0538]
[1777275348826,44.65,77579.98,39.1,0.01477,1e-05,3.04117]
[1777275353862,44.65,77580.12,39.1,0.01477,1e-05,3.04188]
[1777275358897,44.66,77579.77,39.1,0.01477,1e-05,3.04167]
[1777275363931,44.66,77577.17,39.1,0.01475,1e-05,3.0373]
[1777275369802,44.66,77578.3,39.1,0.01476,1e-05,3.03987]
[1777275375564,44.66,77578.73,39.1,0.01477,1e-05,3.04113]
[1777275375576,44.66,77578.73,39.1,0.01477,1e-05,3.04113]
[1777275375627,44.66,77578.92,39.1,0.01477,1e-05,3.04166]
[1777275381054,44.67,77589.04,39.1,0.0149,1e-05,3.06417]
[1777275386089,44.68,77589.6,39.1,0.01492,1e-05,3.06877]
[1777275389175,44.68,77589.6,39.1,0.01492,1e-05,3.06877]
[1777275395151,44.7,77607.94,39.1,0.01514,1e-05,3.10796]
[1777275400187,44.71,77611.23,39.1,0.0152,1e-05,3.11797]
[1777275405222,44.72,77605.08,39.1,0.01515,1e-05,3.10947]
[1777275410258,44.73,77597.88,39.1,0.01509,1e-05,3.09916]
[1777275415292,44.74,77597.91,39.1,0.01511,1e-05,3.10246]
[1777275420328,44.75,77595.54,39.1,0.01511,1e-05,3.10118]
[1777275425363,44.76,77591.28,39.1,0.01508,1e-05,3.09641]
[1777275430398,44.77,77609.6,39.1,0.01529,1e-05,3.13422]
[1777275435433,44.78,77608.97,39.1,0.0153,1e-05,3.13597]
[1777275440468,44.79,77606.3,39.1,0.01529,1e-05,3.13382]
[1777275445503,44.8,77595.34,39.1,0.01519,1e-05,3.11613]
[1777275450537,44.81,77597.32,39.1,0.01523,1e-05,3.12292]
[1777275455573,44.82,77596.39,39.1,0.01523,1e-05,3.12263]
[1777275460608,44.82,77596.78,39.1,0.01525,1e-05,3.12637]
[1777275465644,44.83,77601.62,39.1,0.01532,1e-05,3.13851]
[1777275470678,44.84,77607.48,39.1,0.0154,1e-05,3.15249]
[1777275473702,44.85,77628.46,39.1,0.01563,1e-05,3.19419]
[1777275479743,44.86,77632.85,39.1,0.01569,1e-05,3.2055]
[1777275484779,44.86,77633.48,39.1,0.01571,1e-05,3.20903]
[1777275489814,44.87,77633.39,39.1,0.01572,1e-05,3.21116]
[1777275494849,44.88,77634.25,39.1,0.01575,1e-05,3.21509]
[1777275499884,44.88,77631.09,39.1,0.01573,1e-05,3.21131]
[1777275504919,44.89,77630.21,39.1,0.01573,1e-05,3.21185]
[1777275509954,44.9,77633.53,39.1,0.01578,1e-05,3.2205]
[1777275514989,44.9,77633.17,39.1,0.01578,1e-05,3.2204]
[1777275520024,44.91,77626.51,39.1,0.01572,1e-05,3.20974]
[1777275525059,44.92,77622.79,39.1,0.01569,1e-05,3.20484]
[1777275530094,44.92,77624.14,39.1,0.01572,1e-05,3.20972]
[1777275535129,44.93,77623.87,39.1,0.01573,1e-05,3.21146]
[1777275541171,44.94,77623.6,39.1,0.01574,1e-05,3.21361]
[1777275546206,44.94,77621.45,39.1,0.01573,1e-05,3.21169]
[1777275551241,44.95,77622.43,39.1,0.01576,1e-05,3.2158]
[1777275557283,44.96,77621.69,39.1,0.01576,1e-05,3.21699]
[1777275562318,44.96,77621.45,39.1,0.01577,1e-05,3.2187]
[1777275567353,44.97,77621.24,39.1,0.01578,1e-05,3.22088]
[1777275572387,44.98,77635.66,39.1,0.01595,1e-05,3.24927]
[1777275577423,44.98,77639.5,39.1,0.016,1e-05,3.25858]
[1777275582458,44.99,77634.5,39.1,0.01595,1e-05,3.2507]
[1777275587494,44.99,77633.71,39.1,0.01596,1e-05,3.25105]
[1777275592533,45.0,77634.35,39.1,0.01597,1e-05,3.25416]
[1777275597567,45.0,77636.11,39.1,0.016,1e-05,3.25942]
[1777275602603,45.01,77631.96,39.1,0.01597,1e-05,3.25315]
[1777275607638,45.02,77625.84,39.1,0.01591,1e-05,3.2432]
[1777275612673,45.02,77632.31,39.1,0.01599,1e-05,3.25763]
[1777275617709,45.03,77632.95,39.1,0.01601,1e-05,3.26068]
[1777275622744,45.03,77639.23,39.1,0.01609,1e-05,3.2747]
[1777275627779,45.04,77641.96,39.1,0.01613,1e-05,3.28165]
[1777275632815,45.04,77645.45,39.1,0.01617,1e-05,3.28846]
[1777275637850,45.05,77650.91,39.1,0.01624,1e-05,3.30066]
[1777275642884,45.05,77652.25,39.1,0.01626,1e-05,3.30473]
[1777275647920,45.05,77629.53,39.1,0.01602,1e-05,3.26185]
[1777275652955,45.06,77629.05,39.1,0.01603,1e-05,3.26268]
[1777275657990,45.06,77628.5,39.1,0.01603,1e-05,3.26336]
[1777275663027,45.07,77631.03,39.1,0.01607,1e-05,3.27002]
[1777275668061,45.07,77629.53,39.1,0.01606,1e-05,3.2688]
[1777275668593,45.07,77629.53,39.1,0.01606,1e-05,3.2688]
[1777275669870,45.08,77633.41,39.1,0.0161,1e-05,3.27671]
[1777275675111,45.08,77652.22,39.1,0.01632,1e-05,3.31538]
[1777275680146,45.08,77647.27,39.1,0.01628,1e-05,3.30697]
[1777275685181,45.09,77650.76,39.1,0.01632,1e-05,3.31518]
[1777275690219,45.09,77657.4,39.1,0.0164,1e-05,3.32959]
[1777275695253,45.1,77658.03,39.1,0.01641,1e-05,3.33038]
[1777275700289,45.1,77656.97,39.1,0.0164,1e-05,3.32946]
[1777275705326,45.1,77645.53,39.1,0.01628,1e-05,3.30814]
[1777275710361,45.11,77644.0,39.1,0.01627,1e-05,3.30649]
[1777275715395,45.11,77644.27,39.1,0.01629,1e-05,3.30838]
[1777275720431,45.11,77646.54,39.1,0.01632,1e-05,3.31419]
[1777275725468,45.12,77638.96,39.1,0.01624,1e-05,3.30062]
[1777275731510,45.12,77638.61,39.1,0.01625,1e-05,3.30161]
[1777275736544,45.13,77634.62,39.1,0.01621,1e-05,3.29546]
[1777275741580,45.13,77633.72,39.1,0.01621,1e-05,3.29515]
[1777275749641,45.14,77634.2,39.1,0.01623,1e-05,3.29838]
[1777275754676,45.14,77633.97,39.1,0.01623,1e-05,3.29772]
[1777275759714,45.15,77630.31,39.1,0.0162,1e-05,3.29199]
[1777275764747,45.15,77628.08,39.1,0.01618,1e-05,3.2891]
[1777275769783,45.16,77627.16,39.1,0.01618,1e-05,3.28879]
[1777275774818,45.16,77628.45,39.1,0.0162,1e-05,3.29277]
[1777275779853,45.16,77628.39,39.1,0.01621,1e-05,3.2941]
[1777275784888,45.17,77628.14,39.1,0.01621,1e-05,3.29505]
[1777275789922,45.17,77628.07,39.1,0.01622,1e-05,3.29633]
[1777275794958,45.18,77629.14,39.1,0.01624,1e-05,3.29983]
[1777275799993,45.18,77630.73,39.1,0.01627,1e-05,3.30431]
[1777275805028,45.18,77640.3,39.1,0.01638,1e-05,3.32435]
[1777275811069,45.19,77635.63,39.1,0.01633,1e-05,3.31501]
[1777275817111,45.19,77635.18,39.1,0.01633,1e-05,3.31562]
[1777275822147,45.2,77633.56,39.1,0.01632,1e-05,3.31367]
[1777275827182,45.2,77630.85,39.1,0.0163,1e-05,3.30964]
[1777275832217,45.2,77630.84,39.1,0.01631,1e-05,3.3109]
[1777275837253,45.21,77632.6,39.1,0.01633,1e-05,3.31561]
[1777275842288,45.21,77644.98,39.1,0.01648,1e-05,3.34122]
[1777275847323,45.21,77647.82,39.1,0.01652,1e-05,3.34782]
[1777275852357,45.22,77648.97,39.1,0.01653,1e-05,3.35105]
[1777275857393,45.22,77649.38,39.1,0.01654,1e-05,3.35279]
[1777275862429,45.22,77650.39,39.1,0.01656,1e-05,3.35571]
[1777275867498,45.23,77655.74,39.1,0.01662,1e-05,3.36717]
[1777275872533,45.23,77664.27,39.1,0.01672,1e-05,3.3833]
[1777275877568,45.23,77666.25,39.1,0.01674,1e-05,3.3879]
[1777275882603,45.23,77665.46,39.1,0.01674,1e-05,3.38694]
[1777275887637,45.23,77658.25,39.1,0.01666,1e-05,3.37324]
[1777275892672,45.24,77657.97,39.1,0.01666,1e-05,3.37357]
[1777275897707,45.24,77658.27,39.1,0.01667,1e-05,3.3749]
[1777275902743,45.24,77657.92,39.1,0.01667,1e-05,3.37492]
[1777275907778,45.24,77658.66,39.1,0.01668,1e-05,3.37715]
[1777275912813,45.24,77674.85,39.1,0.01687,1e-05,3.41001]
[1777275917848,45.24,77658.42,39.1,0.01669,1e-05,3.37767]
[1777275922883,45.25,77650.1,39.1,0.0166,1e-05,3.36183]
[1777275927927,45.25,77641.11,39.1,0.0165,1e-05,3.34486]
[1777275932962,45.25,77636.7,39.1,0.01645,1e-05,3.33553]
[1777275937998,45.26,77635.4,39.1,0.01644,1e-05,3.33402]
[1777275944041,45.26,77636.62,39.1,0.01646,1e-05,3.33767]
[1777275949076,45.26,77636.81,39.1,0.01647,1e-05,3.33906]
[1777275956124,45.27,77636.56,39.1,0.01648,1e-05,3.33997]
[1777275961159,45.27,77627.76,39.1,0.01638,1e-05,3.32365]
[1777275966195,45.27,77620.45,39.1,0.01631,1e-05,3.31045]
[1777275971230,45.28,77619.91,39.1,0.01631,1e-05,3.31063]
[1777275976267,45.28,77632.98,39.1,0.01646,1e-05,3.33748]
[1777275981302,45.28,77634.37,39.1,0.01648,1e-05,3.34122]
[1777275986337,45.29,77635.66,39.1,0.0165,1e-05,3.34474]
[1777275991373,45.29,77636.75,39.1,0.01651,1e-05,3.34619]
[1777275997413,45.29,77637.48,39.1,0.01653,1e-05,3.34874]
[1777276002449,45.29,77635.34,39.1,0.01651,1e-05,3.34544]
[1777276007484,45.3,77640.14,39.1,0.01657,1e-05,3.35583]
[1777276012519,45.3,77639.94,39.1,0.01657,1e-05,3.35629]
[1777276017554,45.3,77642.31,39.1,0.0166,1e-05,3.36181]
[1777276022589,45.3,77642.61,39.1,0.01661,1e-05,3.3632]
[1777276027624,45.31,77646.51,39.1,0.01666,1e-05,3.37171]
[1777276032659,45.31,77646.54,39.1,0.01666,1e-05,3.37248]
[1777276037694,45.31,77645.42,39.1,0.01665,1e-05,3.37096]
[1777276044745,45.31,77644.84,39.1,0.01665,1e-05,3.37081]
[1777276049780,45.32,77645.36,39.1,0.01666,1e-05,3.37256]
[1777276054818,45.32,77653.63,39.1,0.01675,1e-05,3.38809]
[1777276059853,45.32,77647.07,39.1,0.01668,1e-05,3.3758]
[1777276064888,45.32,77647.49,39.1,0.01669,1e-05,3.3773]
[1777276069923,45.32,77647.43,39.1,0.0167,1e-05,3.37783]
[1777276076018,45.32,77647.37,39.1,0.0167,1e-05,3.3781]
[1777276082007,45.33,77647.09,39.1,0.0167,1e-05,3.37871]
[1777276087042,45.33,77628.64,39.1,0.0165,1e-05,3.34289]
[1777276092078,45.33,77627.97,39.1,0.0165,1e-05,3.34251]
[1777276097113,45.34,77627.23,39.1,0.01649,1e-05,3.34199]
[1777276102148,45.34,77627.58,39.1,0.0165,1e-05,3.34362]
[1777276107183,45.34,77626.21,39.1,0.01649,1e-05,3.34185]
[1777276113224,45.34,77625.72,39.1,0.01649,1e-05,3.34037]
[1777276118260,45.35,77626.31,39.1,0.0165,1e-05,3.34247]
[1777276124302,45.35,77625.79,39.1,0.0165,1e-05,3.34257]
[1777276129337,45.35,77626.58,39.1,0.01651,1e-05,3.34506]
[1777276135379,45.36,77626.23,39.1,0.01652,1e-05,3.34545]
[1777276140414,45.36,77626.22,39.1,0.01652,1e-05,3.34634]
[1777276145449,45.36,77624.5,39.1,0.01651,1e-05,3.34385]
[1777276150484,45.36,77615.61,39.1,0.01641,1e-05,3.32736]
[1777276155519,45.37,77615.9,39.1,0.01642,1e-05,3.32897]
[1777276161561,45.37,77612.3,39.1,0.01639,1e-05,3.3232]
[1777276166596,45.37,77608.06,39.1,0.01635,1e-05,3.31598]
[1777276171631,45.38,77607.15,39.1,0.01634,1e-05,3.31372]
[1777276176668,45.38,77605.43,39.1,0.01633,1e-05,3.31152]
[1777276181703,45.38,77605.2,39.1,0.01633,1e-05,3.31223]
[1777276186738,45.39,77604.39,39.1,0.01633,1e-05,3.31181]
[1777276191773,45.39,77603.88,39.1,0.01633,1e-05,3.31196]
[1777276195639,45.39,77605.25,39.1,0.01635,1e-05,3.31511]
[1777276195719,45.39,77605.25,39.1,0.01635,1e-05,3.31511]
[1777276195794,45.39,77607.39,39.1,0.01637,1e-05,3.31954]
[1777276196322,45.39,77607.39,39.1,0.01637,1e-05,3.31954]
[1777276197702,45.39,77626.37,39.1,0.01659,1e-05,3.35738]
[1777276197822,45.4,77652.07,39.1,0.01688,1e-05,3.40873]
[1777276198688,45.4,77652.07,39.1,0.01688,1e-05,3.40873]
[1777276198694,45.4,77652.07,39.1,0.01688,1e-05,3.40873]
[1777276203778,45.4,77649.13,39.1,0.01684,1e-05,3.4032]
[1777276205805,45.4,77649.1,39.1,0.01685,1e-05,3.4033]
[1777276210914,45.4,77639.68,39.1,0.01674,1e-05,3.38503]
[1777276215948,45.4,77636.37,39.1,0.01671,1e-05,3.37902]
[1777276220982,45.4,77637.28,39.1,0.01672,1e-05,3.38141]
[1777276226018,45.4,77637.56,39.1,0.01673,1e-05,3.38254]
[1777276231053,45.41,77637.91,39.1,0.01673,1e-05,3.38215]
[1777276236088,45.41,77637.93,39.1,0.01673,1e-05,3.38287]
[1777276241124,45.41,77637.88,39.1,0.01673,1e-05,3.38333]
[1777276246159,45.41,77641.55,39.1,0.01678,1e-05,3.39116]
[1777276252201,45.41,77642.12,39.1,0.01679,1e-05,3.39288]
[1777276257236,45.41,77648.39,39.1,0.01686,1e-05,3.40583]
[1777276262271,45.41,77649.49,39.1,0.01688,1e-05,3.40839]
[1777276267305,45.42,77646.34,39.1,0.01684,1e-05,3.40246]
[1777276273521,45.42,77648.74,39.1,0.01687,1e-05,3.40748]
[1777276279391,45.42,77654.17,39.1,0.01694,1e-05,3.41895]
[1777276284425,45.42,77666.2,39.1,0.01707,1e-05,3.44325]
[1777276289461,45.42,77669.87,39.1,0.01712,1e-05,3.45067]
[1777276294496,45.42,77676.21,39.1,0.01718,1e-05,3.46174]
[1777276295746,45.42,77676.21,39.1,0.01718,1e-05,3.46174]
[1777276302552,45.42,77695.26,39.1,0.0174,1e-05,3.50013]
[1777276308594,45.42,77692.04,39.1,0.01736,1e-05,3.49313]
[1777276313629,45.41,77695.1,39.1,0.01739,1e-05,3.49894]
[1777276318665,45.41,77693.8,39.1,0.01737,1e-05,3.49588]
[1777276323700,45.41,77683.32,39.1,0.01725,1e-05,3.47418]
[1777276328735,45.41,77679.98,39.1,0.01721,1e-05,3.46726]
[1777276333769,45.41,77679.42,39.1,0.0172,1e-05,3.46599]
[1777276338806,45.41,77680.64,39.1,0.01722,1e-05,3.46832]
[1777276343840,45.41,77684.64,39.1,0.01726,1e-05,3.47625]
[1777276348875,45.41,77679.55,39.1,0.0172,1e-05,3.46577]
[1777276353910,45.41,77679.71,39.1,0.0172,1e-05,3.4643]
[1777276358945,45.41,77679.72,39.1,0.0172,1e-05,3.46419]
[1777276363980,45.41,77680.91,39.1,0.01721,1e-05,3.46648]
[1777276369015,45.41,77685.36,39.1,0.01726,1e-05,3.47534]
[1777276374050,45.41,77697.39,39.1,0.0174,1e-05,3.49951]
[1777276379086,45.41,77699.21,39.1,0.01742,1e-05,3.50277]
[1777276384121,45.4,77701.15,39.1,0.01743,1e-05,3.50627]
[1777276389156,45.4,77700.95,39.1,0.01743,1e-05,3.50539]
[1777276394191,45.4,77707.64,39.1,0.0175,1e-05,3.51859]
[1777276399226,45.4,77709.27,39.1,0.01752,1e-05,3.52136]
[1777276404261,45.4,77712.13,39.1,0.01755,1e-05,3.52648]
[1777276409296,45.4,77703.42,39.1,0.01744,1e-05,3.50809]
[1777276414330,45.4,77704.1,39.1,0.01744,1e-05,3.50732]
[1777276419366,45.39,77704.42,39.1,0.01744,1e-05,3.5075]
[1777276424401,45.39,77710.48,39.1,0.01751,1e-05,3.51938]
[1777276429436,45.39,77706.43,39.1,0.01746,1e-05,3.51053]
[1777276434472,45.39,77708.28,39.1,0.01748,1e-05,3.51381]
[1777276439506,45.39,77709.11,39.1,0.01749,1e-05,3.51499]
[1777276444542,45.39,77706.94,39.1,0.01746,1e-05,3.51002]
[1777276449577,45.38,77706.02,39.1,0.01744,1e-05,3.50767]
[1777276454612,45.38,77706.73,39.1,0.01745,1e-05,3.50864]
[1777276459647,45.38,77707.93,39.1,0.01746,1e-05,3.51062]
[1777276464682,45.38,77707.65,39.1,0.01745,1e-05,3.50956]
[1777276470723,45.38,77707.85,39.1,0.01745,1e-05,3.50937]
[1777276475761,45.38,77704.85,39.1,0.01741,1e-05,3.5011]
[1777276480794,45.38,77705.27,39.1,0.01741,1e-05,3.50156]
[1777276485829,45.38,77705.81,39.1,0.01741,1e-05,3.50225]
[1777276491871,45.37,77707.14,39.1,0.01743,1e-05,3.50446]
[1777276494579,45.37,77707.51,39.1,0.01743,1e-05,3.50504]
[1777276494625,45.37,77707.51,39.1,0.01743,1e-05,3.50504]
[1777276494684,45.37,77707.51,39.1,0.01743,1e-05,3.50504]
[1777276495055,45.37,77707.51,39.1,0.01743,1e-05,3.50504]
[1777276496638,45.37,77689.02,39.1,0.01722,1e-05,3.46734]
[1777276496915,45.37,77656.69,39.1,0.01685,1e-05,3.40236]
[1777276498884,45.37,77659.81,39.1,0.01688,1e-05,3.40868]
[1777276500646,45.37,77661.25,39.1,0.0169,1e-05,3.4117]
[1777276503020,45.38,77657.6,39.1,0.01686,1e-05,3.40453]
[1777276503241,45.38,77656.12,39.1,0.01684,1e-05,3.40167]
[1777276506219,45.38,77659.81,39.1,0.01689,1e-05,3.4093]
[1777276506726,45.38,77659.81,39.1,0.01689,1e-05,3.4093]
[1777276512068,45.38,77656.09,39.1,0.01685,1e-05,3.40224]
[1777276518066,45.38,77668.89,39.1,0.01699,1e-05,3.4284]
[1777276523102,45.38,77672.92,39.1,0.01704,1e-05,3.43667]
[1777276528137,45.38,77678.26,39.1,0.0171,1e-05,3.44749]
[1777276533172,45.38,77673.1,39.1,0.01704,1e-05,3.43553]
[1777276538207,45.38,77672.59,39.1,0.01703,1e-05,3.43464]
[1777276543242,45.38,77668.61,39.1,0.01699,1e-05,3.42679]
[1777276548277,45.38,77673.72,39.1,0.01705,1e-05,3.43727]
[1777276553318,45.38,77686.23,39.1,0.01719,1e-05,3.46262]
[1777276558353,45.38,77687.9,39.1,0.01721,1e-05,3.46591]
[1777276564395,45.38,77691.74,39.1,0.01725,1e-05,3.47351]
[1777276569429,45.38,77690.99,39.1,0.01724,1e-05,3.47178]
[1777276574465,45.38,77690.8,39.1,0.01724,1e-05,3.47123]
[1777276579500,45.38,77687.37,39.1,0.0172,1e-05,3.46413]
[1777276584539,45.38,77686.27,39.1,0.01719,1e-05,3.46181]
[1777276589574,45.38,77686.3,39.1,0.01719,1e-05,3.46179]
[1777276594609,45.38,77685.65,39.1,0.01717,1e-05,3.45873]
[1777276599647,45.38,77686.8,39.1,0.01718,1e-05,3.46099]
[1777276605689,45.38,77685.44,39.1,0.01717,1e-05,3.45816]
[1777276611730,45.38,77684.65,39.1,0.01716,1e-05,3.45651]
[1777276616765,45.38,77688.54,39.1,0.0172,1e-05,3.46433]
[1777276621801,45.38,77691.05,39.1,0.01723,1e-05,3.46929]
[1777276626836,45.38,77690.53,39.1,0.01722,1e-05,3.4681]
[1777276631929,45.38,77691.47,39.1,0.01723,1e-05,3.4699]
[1777276637912,45.38,77689.52,39.1,0.01721,1e-05,3.46576]
[1777276642948,45.38,77689.35,39.1,0.01721,1e-05,3.4653]
[1777276647983,45.38,77688.96,39.1,0.0172,1e-05,3.46441]
[1777276653020,45.37,77689.49,39.1,0.0172,1e-05,3.4637]
[1777276658056,45.37,77676.77,39.1,0.01705,1e-05,3.43801]
[1777276663091,45.38,77676.25,39.1,0.01705,1e-05,3.43709]
[1777276668125,45.38,77675.67,39.1,0.01704,1e-05,3.43606]
[1777276673160,45.38,77675.26,39.1,0.01704,1e-05,3.43537]
[1777276678196,45.38,77674.65,39.1,0.01703,1e-05,3.43428]
[1777276683231,45.38,77669.89,39.1,0.01698,1e-05,3.42488]
[1777276688266,45.38,77662.61,39.1,0.0169,1e-05,3.41057]
[1777276693301,45.38,77660.8,39.1,0.01688,1e-05,3.4073]
[1777276698336,45.38,77660.79,39.1,0.01688,1e-05,3.40765]
[1777276703371,45.38,77660.78,39.1,0.01688,1e-05,3.40799]
[1777276708406,45.38,77647.28,39.1,0.01673,1e-05,3.38145]
[1777276714448,45.38,77644.45,39.1,0.0167,1e-05,3.3749]
[1777276719482,45.39,77639.9,39.1,0.01665,1e-05,3.36651]
[1777276724518,45.39,77634.93,39.1,0.0166,1e-05,3.35739]
[1777276729553,45.39,77627.85,39.1,0.01652,1e-05,3.34424]
[1777276735596,45.39,77628.75,39.1,0.01654,1e-05,3.34708]
[1777276742328,45.4,77629.02,39.1,0.01655,1e-05,3.34848]
[1777276744302,45.4,77626.11,39.1,0.01652,1e-05,3.34325]
[1777276749694,45.4,77614.23,39.1,0.0164,1e-05,3.32132]
[1777276754729,45.41,77608.27,39.1,0.01634,1e-05,3.31073]
[1777276759765,45.41,77602.13,39.1,0.01628,1e-05,3.29995]
[1777276764800,45.41,77601.26,39.1,0.01627,1e-05,3.2995]
[1777276770140,45.42,77601.38,39.1,0.01628,1e-05,3.30073]
[1777276770672,45.42,77601.53,39.1,0.01628,1e-05,3.30127]
[1777276777890,45.42,77601.43,39.1,0.01629,1e-05,3.30143]
[1777276782926,45.43,77601.98,39.1,0.0163,1e-05,3.30372]
[1777276784770,45.43,77602.04,39.1,0.0163,1e-05,3.30408]
[1777276789975,45.43,77593.49,39.1,0.01622,1e-05,3.28886]
[1777276795010,45.44,77590.52,39.1,0.01619,1e-05,3.28444]
[1777276798102,45.44,77590.0,39.1,0.01619,1e-05,3.28397]
[1777276799199,45.44,77587.17,39.1,0.01616,1e-05,3.27874]
[1777276799262,45.44,77587.17,39.2,0.01616,1e-05,3.27874]
[1777276799290,45.44,77585.33,39.2,0.01614,1e-05,3.27544]
[1777276800676,45.44,77585.33,39.2,0.01614,1e-05,3.2756]
[1777276800066,45.44,77585.33,39.2,0.01614,1e-05,3.2756]
[1777276810071,45.44,77585.33,39.2,0.01614,1e-05,3.2756]
[1777276814098,45.44,77582.81,39.2,0.01611,1e-05,3.2707]
[1777276814201,45.44,77590.37,39.2,0.0162,1e-05,3.2854]
[1777276819197,45.44,77609.87,39.2,0.01641,1e-05,3.32353]
[1777276824235,45.44,77619.04,39.2,0.01651,1e-05,3.34158]
[1777276829270,45.44,77627.32,39.2,0.01661,1e-05,3.35794]
[1777276833298,45.44,77648.7,39.2,0.01684,1e-05,3.39882]
[1777276838336,45.44,77653.41,39.2,0.01689,1e-05,3.40824]
[1777276843368,45.44,77657.17,39.2,0.01693,1e-05,3.41457]
[1777276848402,45.43,77647.04,39.2,0.01679,1e-05,3.39083]
[1777276853441,45.42,77647.34,39.2,0.01678,1e-05,3.38867]
[1777276858476,45.41,77647.87,39.2,0.01677,1e-05,3.38698]
[1777276863511,45.4,77669.47,39.2,0.017,1e-05,3.42743]
[1777276863546,45.4,77669.47,39.2,0.017,1e-05,3.42743]
[1777276864518,45.4,77669.68,39.2,0.01699,1e-05,3.42664]
[1777276869554,45.38,77666.2,39.2,0.01692,1e-05,3.4137]
[1777276874589,45.36,77660.07,39.2,0.01682,1e-05,3.39565]
[1777276879624,45.35,77663.04,39.2,0.01682,1e-05,3.39587]
[1777276884658,45.33,77664.1,39.2,0.0168,1e-05,3.3923]
[1777276889694,45.31,77666.46,39.2,0.01679,1e-05,3.39136]
[1777276894729,45.3,77654.73,39.2,0.01662,1e-05,3.36074]
[1777276896618,45.3,77653.54,39.2,0.0166,1e-05,3.3573]
[1777276901779,45.28,77651.79,39.2,0.01654,1e-05,3.34749]
[1777276906814,45.26,77629.09,39.2,0.01626,1e-05,3.2977]
[1777276908907,45.26,77629.71,39.2,0.01626,1e-05,3.29796]
[1777276912606,45.25,77603.02,39.2,0.01595,1e-05,3.24237]
[1777276914162,45.25,77618.76,39.2,0.01612,1e-05,3.27208]
[1777276919905,45.23,77621.82,39.2,0.01611,1e-05,3.27166]
[1777276922175,45.22,77621.41,39.2,0.0161,1e-05,3.26996]
[1777276927961,45.21,77630.48,39.2,0.01617,1e-05,3.28125]
[1777276932995,45.19,77649.71,39.2,0.01635,1e-05,3.3142]
[1777276936272,45.19,77652.47,39.2,0.01637,1e-05,3.31768]
[1777276942058,45.17,77658.31,39.2,0.0164,1e-05,3.32225]
[1777276947093,45.15,77657.71,39.2,0.01636,1e-05,3.31617]
[1777276948822,45.15,77661.58,39.2,0.0164,1e-05,3.32283]
[1777276948840,45.15,77661.58,39.2,0.0164,1e-05,3.32283]
[1777276950840,45.14,77660.22,39.2,0.01637,1e-05,3.31817]
[1777276956158,45.13,77659.48,39.2,0.01632,1e-05,3.30925]
[1777276960090,45.12,77659.52,39.2,0.01631,1e-05,3.3074]
[1777276965221,45.1,77640.25,39.2,0.01606,1e-05,3.26315]
[1777276970256,45.06,77653.28,39.2,0.01613,1e-05,3.27612]
[1777276976298,44.91,77654.66,39.2,0.01585,1e-05,3.22778]
[1777276977649,44.91,77654.66,39.2,0.01585,1e-05,3.22778]
[1777276987375,44.79,77635.52,39.2,0.01541,1e-05,3.14931]
[1777276992409,44.78,77636.18,39.2,0.0154,1e-05,3.14737]
[1777276997412,44.77,77635.94,39.2,0.01538,1e-05,3.14437]
[1777277002480,44.73,77643.9,39.2,0.01538,1e-05,3.14433]
[1777277006906,44.64,77642.85,39.2,0.0152,1e-05,3.1127]
[1777277007514,44.64,77649.2,39.2,0.01526,1e-05,3.12352]
[1777277012550,44.62,77654.22,39.2,0.01527,1e-05,3.12522]
[1777277017585,44.6,77653.51,39.2,0.01523,1e-05,3.11766]
[1777277022619,44.58,77655.56,39.2,0.01521,1e-05,3.1154]
[1777277022708,44.58,77655.56,39.2,0.01521,1e-05,3.1154]
[1777277028661,44.56,77655.28,39.2,0.01517,1e-05,3.10753]
[1777277033697,44.51,77662.52,39.2,0.01515,1e-05,3.10433]
[1777277038732,44.49,77664.78,39.2,0.01514,1e-05,3.1026]
[1777277043767,44.32,77666.37,39.2,0.01483,1e-05,3.04883]
[1777277048802,44.27,77663.31,39.2,0.01472,1e-05,3.02823]
[1777277054172,44.26,77663.86,39.2,0.0147,1e-05,3.02512]
[1777277059879,44.24,77669.38,39.2,0.01472,1e-05,3.02824]
[1777277065921,44.22,77670.25,39.2,0.01469,1e-05,3.02368]
[1777277070956,44.12,77675.27,39.2,0.01456,1e-05,3.00095]
[1777277075991,44.01,77672.68,39.2,0.01431,1e-05,2.95659]
[1777277076767,44.01,77672.68,39.2,0.01431,1e-05,2.95659]
[1777277076997,44.01,77672.06,39.2,0.0143,1e-05,2.95457]
[1777277082033,44.0,77673.07,39.2,0.01431,1e-05,2.95531]
[1777277084072,44.0,77673.76,39.2,0.01431,1e-05,2.95636]
[1777277090246,44.0,77679.24,39.2,0.01436,1e-05,2.96503]
[1777277090317,44.0,77681.89,39.2,0.01439,1e-05,2.9697]
[1777277096133,43.98,77680.17,39.2,0.01434,1e-05,2.96112]
[1777277096781,43.98,77680.17,39.2,0.01434,1e-05,2.96112]
[1777277102176,43.96,77687.65,39.2,0.01438,1e-05,2.9696]
[1777277107027,43.95,77684.31,39.2,0.01433,1e-05,2.95983]
[1777277107030,43.95,77684.31,39.2,0.01433,1e-05,2.95983]
[1777277112246,43.94,77687.64,39.2,0.01433,1e-05,2.96071]
[1777277117283,43.93,77693.76,39.2,0.01438,1e-05,2.96853]
[1777277123323,43.91,77707.39,39.2,0.01448,1e-05,2.98747]
[1777277127573,43.9,77708.31,39.2,0.01447,1e-05,2.98641]
[1777277133394,43.88,77699.03,39.2,0.01434,1e-05,2.96132]
[1777277138161,43.87,77701.31,39.2,0.01434,1e-05,2.96204]
[1777277143464,43.85,77703.01,39.2,0.01433,1e-05,2.95993]
[1777277148499,43.84,77691.35,39.2,0.01419,1e-05,2.93415]
[1777277153534,43.83,77691.18,39.2,0.01416,1e-05,2.92972]
[1777277158568,43.82,77691.98,39.2,0.01415,1e-05,2.92713]
[1777277163604,43.8,77692.86,39.2,0.01413,1e-05,2.92469]
[1777277168639,43.79,77692.16,39.2,0.0141,1e-05,2.91943]
[1777277173674,43.78,77689.17,39.2,0.01405,1e-05,2.91001]
[1777277178709,43.76,77686.52,39.2,0.014,1e-05,2.90054]
[1777277183743,43.75,77681.7,39.2,0.01393,1e-05,2.88804]
[1777277188780,43.74,77674.37,39.2,0.01384,1e-05,2.87112]
[1777277193815,43.73,77671.57,39.2,0.01378,1e-05,2.86111]
[1777277198849,43.72,77671.61,39.2,0.01376,1e-05,2.85778]
[1777277203885,43.71,77665.3,39.2,0.01368,1e-05,2.8431]
[1777277207087,43.71,77665.28,39.2,0.01368,1e-05,2.84177]
[1777277207645,43.71,77665.28,39.2,0.01368,1e-05,2.84177]
[1777277207648,43.71,77665.28,39.2,0.01368,1e-05,2.84177]
[1777277211164,43.7,77664.94,39.2,0.01366,1e-05,2.83859]
[1777277211203,43.7,77664.94,39.2,0.01366,1e-05,2.83859]
[1777277216976,43.69,77643.33,39.2,0.01342,1e-05,2.79576]
[1777277222010,43.68,77641.55,39.2,0.01339,1e-05,2.78981]
[1777277226124,43.67,77628.6,39.2,0.01326,1e-05,2.76525]
[1777277232081,43.66,77626.43,39.2,0.01322,1e-05,2.75796]
[1777277237115,43.65,77638.51,39.2,0.01332,1e-05,2.77674]
[1777277242152,43.65,77647.44,39.2,0.01339,1e-05,2.78998]
[1777277247187,43.64,77650.75,39.2,0.01341,1e-05,2.79302]
[1777277252224,43.63,77651.99,39.2,0.0134,1e-05,2.79103]
[1777277253730,43.63,77651.99,39.2,0.0134,1e-05,2.79103]
[1777277253785,43.63,77651.99,39.2,0.0134,1e-05,2.79103]
[1777277254818,43.63,77651.97,39.2,0.01339,1e-05,2.79044]
[1777277260226,43.61,77645.03,39.2,0.01331,1e-05,2.77435]
[1777277265314,43.61,77636.17,39.2,0.01321,1e-05,2.75617]
[1777277268684,43.6,77631.27,39.2,0.01316,1e-05,2.74658]
[1777277268769,43.6,77631.27,39.2,0.01316,1e-05,2.74658]
[1777277270627,43.6,77628.45,39.2,0.01312,1e-05,2.7407]
[1777277270781,43.6,77628.32,39.2,0.01312,1e-05,2.74002]
[1777277274004,43.6,77626.7,39.2,0.01311,1e-05,2.73772]
[1777277274378,43.6,77626.45,39.2,0.01311,1e-05,2.73746]
[1777277279413,43.6,77625.05,39.2,0.01309,1e-05,2.7355]
[1777277284447,43.6,77626.6,39.2,0.01311,1e-05,2.73871]
[1777277289482,43.61,77598.52,39.2,0.01285,1e-05,2.6903]
[1777277294667,43.61,77606.94,39.2,0.01293,1e-05,2.70557]
[1777277299170,43.6,77607.74,39.2,0.01293,1e-05,2.70554]
[1777277300443,43.6,77608.05,39.2,0.01293,1e-05,2.70569]
[1777277305594,43.59,77610.98,39.2,0.01295,1e-05,2.70843]
[1777277310629,43.59,77616.67,39.2,0.01299,1e-05,2.71633]
[1777277315665,43.58,77616.18,39.2,0.01297,1e-05,2.71202]
[1777277320699,43.58,77618.72,39.2,0.01298,1e-05,2.71443]
[1777277325735,43.57,77619.63,39.2,0.01298,1e-05,2.71397]
[1777277329890,43.57,77620.29,39.2,0.01298,1e-05,2.71391]
[1777277331170,43.56,77620.88,39.2,0.01298,1e-05,2.71413]
[1777277336811,43.56,77618.65,39.2,0.01294,1e-05,2.70785]
[1777277341847,43.55,77618.81,39.2,0.01294,1e-05,2.70617]
[1777277346881,43.54,77617.72,39.2,0.01291,1e-05,2.70197]
[1777277351917,43.54,77618.47,39.2,0.01291,1e-05,2.70137]
[1777277356952,43.53,77620.28,39.2,0.01292,1e-05,2.70262]
[1777277361991,43.52,77624.68,39.2,0.01295,1e-05,2.70833]
[1777277367027,43.52,77623.63,39.2,0.01293,1e-05,2.70457]
[1777277372061,43.51,77624.6,39.2,0.01292,1e-05,2.70291]
[1777277377097,43.51,77609.23,39.2,0.01276,1e-05,2.67445]
[1777277382134,43.5,77614.55,39.2,0.0128,1e-05,2.68194]
[1777277387170,43.49,77612.48,39.2,0.01277,1e-05,2.6767]
[1777277392205,43.49,77610.28,39.2,0.01275,1e-05,2.67127]
[1777277397490,43.49,77609.61,39.2,0.01273,1e-05,2.66883]
[1777277403284,43.48,77623.99,39.2,0.01285,1e-05,2.69146]
[1777277408319,43.47,77612.86,39.2,0.01274,1e-05,2.67053]
[1777277413354,43.47,77609.69,39.2,0.0127,1e-05,2.66349]
[1777277419397,43.46,77599.82,39.2,0.0126,1e-05,2.64485]
[1777277424433,43.46,77599.18,39.2,0.01259,1e-05,2.6424]
[1777277429468,43.45,77601.83,39.2,0.01261,1e-05,2.64557]
[1777277434506,43.45,77608.07,39.2,0.01265,1e-05,2.65353]
[1777277441556,43.44,77608.91,39.2,0.01265,1e-05,2.65294]
[1777277446591,43.44,77602.49,39.2,0.01258,1e-05,2.64052]
[1777277451625,43.43,77597.03,39.2,0.01252,1e-05,2.62994]
[1777277456661,43.43,77598.13,39.2,0.01252,1e-05,2.63058]
[1777277462702,43.43,77598.12,39.2,0.01252,1e-05,2.6291]
[1777277467738,43.42,77593.14,39.2,0.01246,1e-05,2.61945]
[1777277472773,43.42,77592.12,39.2,0.01245,1e-05,2.61659]
[1777277477808,43.41,77592.69,39.2,0.01245,1e-05,2.61647]
[1777277482843,43.41,77593.29,39.2,0.01245,1e-05,2.61639]
[1777277487878,43.41,77594.07,39.2,0.01245,1e-05,2.61662]
[1777277492913,43.4,77593.26,39.2,0.01243,1e-05,2.61277]
[1777277499962,43.4,77593.34,39.2,0.01242,1e-05,2.61143]
[1777277504997,43.4,77593.13,39.2,0.01241,1e-05,2.61004]
[1777277510032,43.39,77593.35,39.2,0.01241,1e-05,2.60918]
[1777277515067,43.39,77592.98,39.2,0.0124,1e-05,2.60753]
[1777277520102,43.39,77601.92,39.2,0.01248,1e-05,2.6217]
[1777277525137,43.38,77620.65,39.2,0.01264,1e-05,2.65243]
[1777277530172,43.38,77622.26,39.2,0.01265,1e-05,2.65379]
[1777277535207,43.37,77623.34,39.2,0.01265,1e-05,2.65425]
[1777277540242,43.37,77626.88,39.2,0.01268,1e-05,2.65891]
[1777277545278,43.36,77628.32,39.2,0.01268,1e-05,2.65995]
[1777277550314,43.36,77619.76,39.2,0.01259,1e-05,2.64384]
[1777277555349,43.35,77619.47,39.2,0.01258,1e-05,2.64064]
[1777277561390,43.35,77619.04,39.2,0.01257,1e-05,2.63838]
[1777277566425,43.35,77619.45,39.2,0.01256,1e-05,2.63782]
[1777277572468,43.34,77618.96,39.2,0.01255,1e-05,2.6355]
[1777277577502,43.34,77621.22,39.2,0.01256,1e-05,2.63814]
[1777277582538,43.33,77626.4,39.2,0.01261,1e-05,2.64576]
[1777277587574,43.33,77619.04,39.2,0.01253,1e-05,2.63187]
[1777277592609,43.32,77618.13,39.2,0.01252,1e-05,2.62913]
[1777277597644,43.32,77618.08,39.2,0.01251,1e-05,2.62789]
[1777277602679,43.32,77617.79,39.2,0.0125,1e-05,2.62624]
[1777277607714,43.31,77604.46,39.2,0.01237,1e-05,2.60242]
[1777277612749,43.31,77596.32,39.2,0.01229,1e-05,2.58644]
[1777277617784,43.31,77594.41,39.2,0.01226,1e-05,2.58245]
[1777277622819,43.31,77607.62,39.2,0.01238,1e-05,2.60399]
[1777277627855,43.3,77611.43,39.2,0.01241,1e-05,2.6095]
[1777277632890,43.3,77612.14,39.2,0.01241,1e-05,2.60972]
[1777277637924,43.3,77612.77,39.2,0.01241,1e-05,2.6098]
[1777277642964,43.29,77615.3,39.2,0.01243,1e-05,2.61311]
[1777277647999,43.29,77612.81,39.2,0.0124,1e-05,2.60787]
[1777277653033,43.29,77614.02,39.2,0.01241,1e-05,2.60896]
[1777277658069,43.28,77613.35,39.2,0.0124,1e-05,2.60686]
[1777277663104,43.28,77617.02,39.2,0.01242,1e-05,2.61212]
[1777277668139,43.28,77614.1,39.2,0.01239,1e-05,2.60617]
[1777277673174,43.27,77614.77,39.2,0.01239,1e-05,2.60497]
[1777277678209,43.27,77615.96,39.2,0.01239,1e-05,2.60606]
[1777277683244,43.27,77609.52,39.2,0.01233,1e-05,2.59419]
[1777277688278,43.26,77609.07,39.2,0.01232,1e-05,2.59244]
[1777277693314,43.26,77608.94,39.2,0.01231,1e-05,2.5914]
[1777277698349,43.26,77608.29,39.2,0.0123,1e-05,2.58952]
[1777277703388,43.26,77615.35,39.2,0.01236,1e-05,2.60059]
[1777277708421,43.25,77615.82,39.2,0.01236,1e-05,2.6005]
[1777277713467,43.25,77625.36,39.2,0.01244,1e-05,2.61577]
[1777277718496,43.24,77644.97,39.2,0.0126,1e-05,2.64458]
[1777277723532,43.23,77645.26,39.2,0.01259,1e-05,2.64382]
[1777277728567,43.23,77645.22,39.2,0.01259,1e-05,2.6425]
[1777277733602,43.22,77646.54,39.2,0.01259,1e-05,2.64215]
[1777277738637,43.22,77645.2,39.2,0.01257,1e-05,2.6386]
[1777277743694,43.22,77644.92,39.2,0.01256,1e-05,2.63693]
[1777277748729,43.21,77645.2,39.2,0.01255,1e-05,2.63623]
[1777277754771,43.21,77645.13,39.2,0.01254,1e-05,2.6347]
[1777277759806,43.2,77645.27,39.2,0.01254,1e-05,2.63378]
[1777277764842,43.2,77644.61,39.2,0.01253,1e-05,2.6315]
[1777277770884,43.2,77644.26,39.2,0.01252,1e-05,2.62956]
[1777277775919,43.19,77632.91,39.2,0.01241,1e-05,2.60915]
[1777277780954,43.19,77632.91,39.2,0.0124,1e-05,2.60822]
[1777277785990,43.19,77630.14,39.2,0.01237,1e-05,2.60259]
[1777277791026,43.18,77630.25,39.2,0.01236,1e-05,2.60051]
[1777277796061,43.18,77630.09,39.2,0.01236,1e-05,2.59939]
[1777277801096,43.18,77626.51,39.2,0.01232,1e-05,2.59248]
[1777277804071,43.18,77626.87,39.2,0.01232,1e-05,2.59278]
[1777277810158,43.17,77624.61,39.2,0.01229,1e-05,2.58788]
[1777277815194,43.17,77624.26,39.2,0.01229,1e-05,2.58655]
[1777277820235,43.17,77627.16,39.2,0.01231,1e-05,2.59075]
[1777277825268,43.17,77635.94,39.2,0.01238,1e-05,2.60482]
[1777277830302,43.16,77640.56,39.2,0.01242,1e-05,2.61179]
[1777277835338,43.16,77640.88,39.2,0.01242,1e-05,2.61139]
[1777277840373,43.16,77641.15,39.2,0.01242,1e-05,2.61091]
[1777277845408,43.15,77640.14,39.2,0.0124,1e-05,2.60826]
[1777277850443,43.15,77638.63,39.2,0.01238,1e-05,2.60465]
[1777277855478,43.15,77639.01,39.2,0.01237,1e-05,2.60304]
[1777277860513,43.15,77639.04,39.2,0.01237,1e-05,2.60223]
[1777277865548,43.14,77639.93,39.2,0.01237,1e-05,2.60289]
[1777277870582,43.14,77640.4,39.2,0.01237,1e-05,2.60285]
[1777277875617,43.14,77640.7,39.2,0.01237,1e-05,2.6025]
[1777277880657,43.13,77643.06,39.2,0.01239,1e-05,2.60566]
[1777277888712,43.13,77653.32,39.2,0.01247,1e-05,2.62161]
[1777277893748,43.13,77668.23,39.2,0.01261,1e-05,2.64608]
[1777277898783,43.12,77667.02,39.2,0.01259,1e-05,2.64279]
[1777277902637,43.12,77666.93,39.2,0.01258,1e-05,2.64192]
[1777277907849,43.12,77661.82,39.2,0.01253,1e-05,2.63175]
[1777277912884,43.11,77662.44,39.2,0.01252,1e-05,2.63032]
[1777277917921,43.11,77659.08,39.2,0.01248,1e-05,2.62348]
[1777277922956,43.1,77656.53,39.2,0.01246,1e-05,2.61811]
[1777277927990,43.1,77655.79,39.2,0.01244,1e-05,2.61588]
[1777277933025,43.1,77640.22,39.2,0.0123,1e-05,2.58854]
[1777277938061,43.1,77641.43,39.2,0.0123,1e-05,2.58987]
[1777277943095,43.09,77642.75,39.2,0.01231,1e-05,2.59139]
[1777277948921,43.09,77639.66,39.2,0.01228,1e-05,2.58555]
[1777277954173,43.09,77639.04,39.2,0.01227,1e-05,2.58355]
[1777277956716,43.09,77637.04,39.2,0.01225,1e-05,2.5799]
[1777277962229,43.09,77652.5,39.2,0.0124,1e-05,2.60797]
[1777277967264,43.1,77652.49,39.2,0.01241,1e-05,2.60974]
[1777277972298,43.11,77651.19,39.2,0.0124,1e-05,2.60791]
[1777277977334,43.11,77640.17,39.2,0.01231,1e-05,2.59103]
[1777277982368,43.12,77640.52,39.2,0.01232,1e-05,2.59354]
[1777277987404,43.12,77641.17,39.2,0.01234,1e-05,2.59653]
[1777277992440,43.13,77641.13,39.2,0.01235,1e-05,2.59834]
[1777277997474,43.14,77640.33,39.2,0.01235,1e-05,2.59883]
[1777278002510,43.14,77640.52,39.2,0.01237,1e-05,2.60099]
[1777278007545,43.15,77640.39,39.2,0.01237,1e-05,2.6026]
[1777278012580,43.15,77639.55,39.2,0.01238,1e-05,2.60298]
[1777278017615,43.16,77638.78,39.2,0.01238,1e-05,2.60348]
[1777278022651,43.17,77638.07,39.2,0.01238,1e-05,2.60407]
[1777278027685,43.17,77637.97,39.2,0.01239,1e-05,2.60604]
[1777278033729,43.18,77637.49,39.2,0.01239,1e-05,2.60596]
[1777278038765,43.19,77637.94,39.2,0.01241,1e-05,2.60849]
[1777278043800,43.19,77638.52,39.2,0.01242,1e-05,2.61122]
[1777278048674,43.19,77649.51,39.2,0.01253,1e-05,2.631]
[1777278056299,43.2,77647.21,39.2,0.01252,1e-05,2.62923]
[1777278058902,43.2,77646.29,39.2,0.01252,1e-05,2.62891]
[1777278064132,43.21,77636.05,39.2,0.01243,1e-05,2.61301]
[1777278070992,43.22,77639.88,39.2,0.01248,1e-05,2.62221]
[1777278073767,43.22,77640.09,39.2,0.01249,1e-05,2.6229]
[1777278073793,43.22,77640.09,39.2,0.01249,1e-05,2.6229]
[1777278073830,43.22,77640.09,39.2,0.01249,1e-05,2.6229]
[1777278073945,43.22,77640.12,39.2,0.01249,1e-05,2.62327]
[1777278074183,43.22,77639.73,39.2,0.01249,1e-05,2.62293]
[1777278074825,43.22,77639.73,39.2,0.01249,1e-05,2.62293]
[1777278075669,43.22,77639.73,39.2,0.01249,1e-05,2.62293]
[1777278078653,43.23,77639.33,39.2,0.01249,1e-05,2.62347]
[1777278084102,43.24,77630.58,39.2,0.01243,1e-05,2.61145]
[1777278089137,43.24,77632.84,39.2,0.01246,1e-05,2.61742]
[1777278089806,43.24,77632.84,39.2,0.01246,1e-05,2.61742]
[1777278090373,43.24,77632.84,39.2,0.01246,1e-05,2.61742]
[1777278092413,43.24,77632.73,39.2,0.01246,1e-05,2.61667]
[1777278092433,43.25,77632.14,39.2,0.01245,1e-05,2.61607]
[1777278098200,43.25,77630.61,39.2,0.01245,1e-05,2.61545]
[1777278101114,43.25,77630.06,39.2,0.01245,1e-05,2.61518]
[1777278101174,43.25,77630.06,39.2,0.01245,1e-05,2.61518]
[1777278101221,43.26,77629.77,39.2,0.01245,1e-05,2.61501]
[1777278104572,43.26,77629.4,39.2,0.01245,1e-05,2.61522]
[1777278104578,43.26,77629.4,39.2,0.01245,1e-05,2.61522]
[1777278104624,43.26,77629.77,39.2,0.01245,1e-05,2.61627]
[1777278108384,43.26,77629.77,39.2,0.01245,1e-05,2.61627]
[1777278112299,43.27,77602.39,39.2,0.01222,1e-05,2.5726]
[1777278113151,43.27,77602.39,39.2,0.01222,1e-05,2.5726]
[1777278119038,43.28,77599.01,39.2,0.0122,1e-05,2.56935]
[1777278124383,43.28,77586.56,39.2,0.0121,1e-05,2.55097]
[1777278129418,43.29,77587.12,39.2,0.01212,1e-05,2.55407]
[1777278134453,43.3,77587.79,39.2,0.01214,1e-05,2.55732]
[1777278139488,43.31,77586.56,39.2,0.01214,1e-05,2.55737]
[1777278144524,43.31,77597.85,39.2,0.01225,1e-05,2.57841]
[1777278149786,43.32,77608.8,39.2,0.01236,1e-05,2.59843]
[1777278159629,43.33,77616.49,39.2,0.01244,1e-05,2.61381]
[1777278164665,43.33,77602.1,39.2,0.01232,1e-05,2.59106]
[1777278169700,43.34,77605.64,39.2,0.01236,1e-05,2.59885]
[1777278174736,43.35,77588.74,39.2,0.01222,1e-05,2.57211]
[1777278178227,43.35,77588.11,39.2,0.01222,1e-05,2.57223]
[1777278183799,43.36,77588.51,39.2,0.01224,1e-05,2.57564]
[1777278189841,43.37,77592.41,39.2,0.01229,1e-05,2.58448]
[1777278194876,43.37,77590.81,39.2,0.01228,1e-05,2.58365]
[1777278195294,43.37,77590.81,39.2,0.01228,1e-05,2.58365]
[1777278200918,43.38,77579.29,39.2,0.01219,1e-05,2.56668]
[1777278205953,43.39,77581.56,39.2,0.01222,1e-05,2.57248]
[1777278210988,43.39,77581.86,39.2,0.01224,1e-05,2.57491]
[1777278211932,43.39,77581.86,39.2,0.01224,1e-05,2.57491]
[1777278217030,43.4,77581.83,39.2,0.01224,1e-05,2.57582]
[1777278222064,43.41,77583.35,39.2,0.01227,1e-05,2.58027]
[1777278222942,43.41,77583.35,39.2,0.01227,1e-05,2.58027]
[1777278228107,43.41,77594.25,39.2,0.01238,1e-05,2.60086]
[1777278233146,43.42,77598.2,39.2,0.01242,1e-05,2.60918]
[1777278238181,43.42,77594.48,39.2,0.0124,1e-05,2.60453]
[1777278243216,43.43,77594.16,39.2,0.0124,1e-05,2.60566]
[1777278248250,43.44,77606.15,39.2,0.01252,1e-05,2.62761]
[1777278253286,43.44,77603.56,39.2,0.01251,1e-05,2.62466]
[1777278258321,43.44,77601.0,39.2,0.01249,1e-05,2.62181]
[1777278262201,43.45,77601.24,39.2,0.0125,1e-05,2.62312]
[1777278267384,43.45,77600.3,39.2,0.0125,1e-05,2.62333]
[1777278273427,43.46,77599.02,39.2,0.01249,1e-05,2.62156]
[1777278278462,43.46,77599.22,39.2,0.0125,1e-05,2.6234]
[1777278279002,43.46,77599.22,39.2,0.0125,1e-05,2.6234]
[1777278284402,43.47,77598.66,39.2,0.01251,1e-05,2.62394]
[1777278289539,43.48,77587.75,39.2,0.01242,1e-05,2.60734]
[1777278294575,43.48,77588.17,39.2,0.01243,1e-05,2.60966]
[1777278297595,43.48,77608.75,39.2,0.01262,1e-05,2.6457]
[1777278300730,43.49,77631.58,39.2,0.01284,1e-05,2.68579]
[1777278306659,43.49,77621.44,39.2,0.01275,1e-05,2.66948]
[1777278311694,43.49,77617.29,39.2,0.01272,1e-05,2.66346]
[1777278316729,43.5,77607.34,39.2,0.01263,1e-05,2.64756]
[1777278321763,43.5,77608.83,39.2,0.01266,1e-05,2.65138]
[1777278332841,43.51,77614.5,39.2,0.01272,1e-05,2.66231]
[1777278338883,43.51,77612.06,39.2,0.0127,1e-05,2.65951]
[1777278343919,43.52,77611.59,39.2,0.0127,1e-05,2.65988]
[1777278348954,43.52,77612.5,39.2,0.01272,1e-05,2.66261]
[1777278353989,43.53,77606.41,39.2,0.01267,1e-05,2.65357]
[1777278359023,43.53,77604.79,39.2,0.01266,1e-05,2.65201]
[1777278364059,43.53,77600.5,39.2,0.01263,1e-05,2.6459]
[1777278369094,43.54,77592.63,39.2,0.01256,1e-05,2.63379]
[1777278374136,43.54,77587.89,39.2,0.01253,1e-05,2.62709]
[1777278379172,43.55,77587.67,39.2,0.01253,1e-05,2.62815]
[1777278384207,43.55,77587.95,39.2,0.01254,1e-05,2.63003]
[1777278389242,43.56,77586.24,39.2,0.01253,1e-05,2.62851]
[1777278394277,43.56,77586.4,39.2,0.01254,1e-05,2.62879]
[1777278399317,43.56,77574.33,39.2,0.01243,1e-05,2.60945]
[1777278405363,43.57,77575.26,39.2,0.01245,1e-05,2.61319]
[1777278410399,43.58,77574.98,39.2,0.01246,1e-05,2.61424]
[1777278415437,43.58,77573.96,39.2,0.01246,1e-05,2.61403]
[1777278420472,43.59,77575.87,39.2,0.01248,1e-05,2.61878]
[1777278425507,43.59,77584.96,39.2,0.01258,1e-05,2.63565]
[1777278430542,43.6,77607.47,39.2,0.01279,1e-05,2.67548]
[1777278435577,43.6,77607.59,39.2,0.0128,1e-05,2.67668]
[1777278440612,43.6,77601.36,39.2,0.01275,1e-05,2.66696]
[1777278445647,43.61,77602.19,39.2,0.01276,1e-05,2.66945]
[1777278450682,43.61,77603.81,39.2,0.01278,1e-05,2.67326]
[1777278455717,43.61,77602.87,39.2,0.01277,1e-05,2.67124]
[1777278460752,43.62,77597.09,39.2,0.01272,1e-05,2.66238]
[1777278465790,43.62,77576.22,39.2,0.01254,1e-05,2.62787]
[1777278471832,43.62,77576.03,39.2,0.01254,1e-05,2.6292]
[1777278476868,43.63,77580.32,39.2,0.01259,1e-05,2.63786]
[1777278481904,43.63,77583.42,39.2,0.01263,1e-05,2.64441]
[1777278486939,43.64,77581.46,39.2,0.01261,1e-05,2.64232]
[1777278491974,43.64,77580.12,39.2,0.01261,1e-05,2.64129]
[1777278497009,43.64,77577.63,39.2,0.01259,1e-05,2.63832]
[1777278503050,43.65,77577.25,39.2,0.0126,1e-05,2.63922]
[1777278508086,43.65,77572.08,39.2,0.01256,1e-05,2.63169]
[1777278513125,43.66,77572.21,39.2,0.01256,1e-05,2.63185]
[1777278518158,43.66,77570.78,39.2,0.01256,1e-05,2.63102]
[1777278523193,43.67,77570.34,39.2,0.01256,1e-05,2.63161]
[1777278528229,43.67,77565.66,39.2,0.01252,1e-05,2.62505]
[1777278534272,43.68,77563.25,39.2,0.01251,1e-05,2.62265]
[1777278539307,43.68,77562.89,39.2,0.01251,1e-05,2.62343]
[1777278544342,43.69,77568.8,39.2,0.01258,1e-05,2.63481]
[1777278549377,43.69,77579.39,39.2,0.01268,1e-05,2.65412]
[1777278555419,43.7,77581.29,39.2,0.01271,1e-05,2.65871]
[1777278560454,43.7,77581.6,39.2,0.01271,1e-05,2.66033]
[1777278565489,43.7,77580.31,39.2,0.01271,1e-05,2.6592]
[1777278570524,43.71,77579.93,39.2,0.01271,1e-05,2.65964]
[1777278575560,43.71,77577.34,39.2,0.01269,1e-05,2.65488]
[1777278580596,43.71,77572.22,39.2,0.01265,1e-05,2.64726]
[1777278585631,43.72,77570.79,39.2,0.01264,1e-05,2.64601]
[1777278590666,43.72,77563.2,39.2,0.01258,1e-05,2.6343]
[1777278597335,43.72,77561.82,39.2,0.01257,1e-05,2.63299]
[1777278602750,43.73,77557.61,39.2,0.01254,1e-05,2.62797]
[1777278607786,43.74,77554.77,39.2,0.01252,1e-05,2.6245]
[1777278612822,43.74,77539.39,39.2,0.01239,1e-05,2.6]
[1777278617856,43.75,77538.65,39.2,0.01239,1e-05,2.60031]
[1777278622891,43.75,77548.79,39.2,0.01249,1e-05,2.61893]
[1777278627925,43.75,77540.7,39.2,0.01243,1e-05,2.6067]
[1777278632961,43.76,77558.15,39.2,0.01259,1e-05,2.63629]
[1777278638000,43.76,77574.51,39.2,0.01275,1e-05,2.66537]
[1777278643035,43.77,77580.59,39.2,0.01281,1e-05,2.67672]
[1777278648072,43.77,77580.73,39.2,0.01281,1e-05,2.67787]
[1777278652721,43.77,77577.18,39.2,0.01279,1e-05,2.67249]
[1777278658143,43.78,77575.21,39.2,0.01277,1e-05,2.67025]
[1777278663180,43.78,77572.46,39.2,0.01275,1e-05,2.66649]
[1777278665427,43.78,77571.22,39.2,0.01274,1e-05,2.66476]
[1777278665428,43.78,77571.22,39.2,0.01274,1e-05,2.66476]
[1777278671237,43.78,77556.09,39.2,0.01261,1e-05,2.64031]
[1777278676270,43.79,77560.35,39.2,0.01266,1e-05,2.64874]
[1777278681306,43.79,77553.34,39.2,0.0126,1e-05,2.63796]
[1777278686341,43.8,77551.58,39.2,0.01259,1e-05,2.63621]
[1777278689162,43.8,77550.76,39.2,0.01259,1e-05,2.63555]
[1777278694398,43.79,77547.02,39.2,0.01254,1e-05,2.62615]
[1777278699434,43.79,77545.11,39.2,0.01251,1e-05,2.62159]
[1777278704469,43.78,77544.99,39.2,0.0125,1e-05,2.62008]
[1777278710510,43.78,77544.08,39.2,0.01249,1e-05,2.617]
[1777278716553,43.77,77545.82,39.2,0.01249,1e-05,2.61841]
[1777278721588,43.77,77544.79,39.2,0.01248,1e-05,2.61542]
[1777278728637,43.76,77545.95,39.2,0.01248,1e-05,2.61562]
[1777278734679,43.76,77551.66,39.2,0.01252,1e-05,2.62372]
[1777278739713,43.75,77551.93,39.2,0.01252,1e-05,2.62286]
[1777278744749,43.75,77563.16,39.2,0.01261,1e-05,2.64061]
[1777278745480,43.75,77563.16,39.2,0.01261,1e-05,2.64061]
[1777278751481,43.75,77567.78,39.2,0.01265,1e-05,2.64697]
[1777278760861,43.74,77546.77,39.2,0.01243,1e-05,2.60698]
[1777278765896,43.73,77547.68,39.2,0.01243,1e-05,2.60735]
[1777278770930,43.73,77550.36,39.2,0.01245,1e-05,2.6107]
[1777278775966,43.72,77551.24,39.2,0.01245,1e-05,2.61099]
[1777278781001,43.72,77556.31,39.2,0.01249,1e-05,2.61833]
[1777278782067,43.72,77556.31,39.2,0.01249,1e-05,2.61833]
[1777278788049,43.71,77563.02,39.2,0.01254,1e-05,2.62794]
[1777278793085,43.71,77566.4,39.2,0.01257,1e-05,2.63233]
[1777278798119,43.71,77566.14,39.2,0.01256,1e-05,2.63052]
[1777278799094,43.71,77566.14,39.2,0.01256,1e-05,2.63052]
[1777278805169,43.7,77554.04,39.2,0.01244,1e-05,2.60831]
[1777278811117,43.7,77554.19,39.2,0.01244,1e-05,2.60786]
[1777278816246,43.69,77549.07,39.2,0.01237,1e-05,2.59606]
[1777278819876,43.69,77550.79,39.2,0.01238,1e-05,2.59832]
[1777278825309,43.69,77567.9,39.2,0.01253,1e-05,2.62578]
[1777278830343,43.68,77565.64,39.2,0.01251,1e-05,2.62065]
[1777278835378,43.68,77569.15,39.2,0.01253,1e-05,2.62533]
[1777278836901,43.68,77569.57,39.2,0.01253,1e-05,2.62579]
[1777278842427,43.67,77577.32,39.2,0.01259,1e-05,2.63732]
[1777278847463,43.67,77585.36,39.2,0.01266,1e-05,2.64957]
[1777278852500,43.66,77567.73,39.2,0.01249,1e-05,2.61815]
[1777278858543,43.66,77567.61,39.2,0.01248,1e-05,2.61624]
[1777278867606,43.65,77566.9,39.2,0.01246,1e-05,2.61289]
[1777278872641,43.65,77566.65,39.2,0.01245,1e-05,2.6099]
[1777278877676,43.64,77566.5,39.2,0.01244,1e-05,2.60851]
[1777278882711,43.64,77571.19,39.2,0.01248,1e-05,2.61528]
[1777278887962,43.63,77571.62,39.2,0.01247,1e-05,2.61505]
[1777278893788,43.63,77586.46,39.2,0.0126,1e-05,2.6385]
[1777278899830,43.62,77588.03,39.2,0.01261,1e-05,2.6395]
[1777278906218,43.62,77586.79,39.2,0.01259,1e-05,2.63628]
[1777278911913,43.61,77585.85,39.2,0.01257,1e-05,2.63252]
[1777278916949,43.61,77586.81,39.2,0.01257,1e-05,2.63283]
[1777278921359,43.61,77591.45,39.2,0.01261,1e-05,2.63995]
[1777278927020,43.56,77602.17,39.2,0.01262,1e-05,2.64324]
[1777278932055,43.51,77603.14,39.2,0.01255,1e-05,2.63014]
[1777278938388,43.49,77606.66,39.2,0.01254,1e-05,2.6287]
[1777278944138,43.45,77621.55,39.2,0.01261,1e-05,2.64129]
[1777278949174,43.44,77618.93,39.2,0.01258,1e-05,2.63547]
[1777278952581,43.44,77618.08,39.2,0.01257,1e-05,2.63351]
[1777278958236,43.44,77609.44,39.2,0.01248,1e-05,2.61707]
[1777278963272,43.43,77608.81,39.2,0.01247,1e-05,2.61488]
[1777278965926,43.43,77605.34,39.2,0.01243,1e-05,2.60855]
[1777278972348,43.43,77595.04,39.2,0.01233,1e-05,2.59]
[1777278980391,43.42,77580.34,39.2,0.01219,1e-05,2.56394]
[1777278985427,43.42,77578.23,39.2,0.01217,1e-05,2.55977]
[1777278990461,43.42,77579.19,39.2,0.01218,1e-05,2.56076]
[1777278995434,43.42,77594.83,39.2,0.01231,1e-05,2.58507]
[1777279000531,43.42,77588.46,39.2,0.01224,1e-05,2.57341]
[1777279005566,43.41,77588.52,39.2,0.01224,1e-05,2.57278]
[1777279010601,43.41,77587.75,39.2,0.01223,1e-05,2.57079]
[1777279015636,43.41,77586.65,39.2,0.01222,1e-05,2.56825]
[1777279020671,43.41,77586.57,39.2,0.01221,1e-05,2.5673]
[1777279027719,43.4,77585.9,39.2,0.0122,1e-05,2.56525]
[1777279029674,43.4,77583.67,39.2,0.01218,1e-05,2.56139]
[1777279034769,43.4,77584.72,39.2,0.01219,1e-05,2.5624]
[1777279039804,43.4,77593.51,39.2,0.01226,1e-05,2.57649]
[1777279044839,43.39,77602.05,39.2,0.01233,1e-05,2.59006]
[1777279049874,43.39,77604.85,39.2,0.01235,1e-05,2.59393]
[1777279054965,43.39,77608.96,39.2,0.01238,1e-05,2.59877]
[1777279061450,43.39,77614.76,39.2,0.01243,1e-05,2.60743]
[1777279066993,43.38,77613.14,39.2,0.01241,1e-05,2.60329]
[1777279072028,43.38,77609.1,39.2,0.01236,1e-05,2.5955]
[1777279077062,43.38,77608.36,39.2,0.01235,1e-05,2.59335]
[1777279082097,43.37,77612.43,39.2,0.01238,1e-05,2.59935]
[1777279087136,43.37,77610.69,39.2,0.01236,1e-05,2.59548]
[1777279092168,43.37,77610.73,39.2,0.01236,1e-05,2.59466]
[1777279093216,43.37,77610.73,39.2,0.01236,1e-05,2.59466]
[1777279099218,43.36,77613.68,39.2,0.01238,1e-05,2.5984]
[1777279104253,43.36,77619.81,39.2,0.01243,1e-05,2.60788]
[1777279107260,43.36,77620.18,39.2,0.01243,1e-05,2.60811]
[1777279113315,43.35,77622.75,39.2,0.01244,1e-05,2.60969]
[1777279116368,43.35,77622.37,39.2,0.01243,1e-05,2.60864]
[1777279116792,43.35,77622.37,39.2,0.01243,1e-05,2.60864]
[1777279118793,43.35,77623.86,39.2,0.01245,1e-05,2.61077]
[1777279124612,43.35,77624.67,39.2,0.01245,1e-05,2.61113]
[1777279129203,43.34,77632.34,39.2,0.01251,1e-05,2.62297]
[1777279134463,43.33,77636.99,39.2,0.01252,1e-05,2.62536]
[1777279140504,43.28,77636.24,39.2,0.01245,1e-05,2.61126]
[1777279145540,43.28,77620.71,39.2,0.0123,1e-05,2.58405]
[1777279150575,43.28,77618.92,39.2,0.01228,1e-05,2.58028]
[1777279152705,43.28,77619.01,39.2,0.01228,1e-05,2.58014]
[1777279158305,43.28,77617.88,39.2,0.01226,1e-05,2.57752]
[1777279160186,43.28,77609.74,39.2,0.01219,1e-05,2.56353]
[1777279163751,43.27,77598.67,39.2,0.01209,1e-05,2.54478]
[1777279169715,43.27,77598.91,39.2,0.01209,1e-05,2.54451]
[1777279174751,43.27,77599.76,39.2,0.01209,1e-05,2.54414]
[1777279179786,43.27,77600.15,39.2,0.01209,1e-05,2.54438]
[1777279184872,43.27,77603.74,39.2,0.01212,1e-05,2.54987]
[1777279190863,43.27,77603.78,39.2,0.01211,1e-05,2.54939]
[1777279198919,43.26,77604.71,39.2,0.01212,1e-05,2.55021]
[1777279203505,43.26,77604.56,39.2,0.01212,1e-05,2.54968]
[1777279209995,43.26,77599.51,39.2,0.01207,1e-05,2.5406]
[1777279217047,43.26,77599.34,39.2,0.01206,1e-05,2.53979]
[1777279226109,43.26,77598.01,39.2,0.01205,1e-05,2.537]
[1777279232474,43.26,77578.08,39.2,0.01187,1e-05,2.50375]
[1777279232475,43.26,77578.08,39.2,0.01187,1e-05,2.50375]
[1777279238194,43.26,77565.33,39.2,0.01175,1e-05,2.48149]
[1777279239883,43.26,77565.33,39.2,0.01175,1e-05,2.48149]
[1777279244857,43.26,77565.67,39.2,0.01175,1e-05,2.48212]
[1777279250278,43.26,77565.8,39.2,0.01176,1e-05,2.48256]
[1777279255314,43.26,77568.84,39.2,0.01178,1e-05,2.48765]
[1777279255992,43.26,77568.84,39.2,0.01178,1e-05,2.48765]
[1777279256424,43.26,77568.84,39.2,0.01178,1e-05,2.48765]
[1777279262365,43.26,77559.27,39.2,0.0117,1e-05,2.47212]
[1777279267399,43.26,77563.8,39.2,0.01174,1e-05,2.47971]
[1777279268014,43.26,77563.8,39.2,0.01174,1e-05,2.47971]
[1777279269043,43.26,77565.35,39.2,0.01175,1e-05,2.48228]
[1777279269414,43.26,77566.31,39.2,0.01176,1e-05,2.48388]
[1777279270412,43.26,77566.31,39.2,0.01176,1e-05,2.48388]
[1777279270789,43.26,77566.31,39.2,0.01176,1e-05,2.48388]
[1777279277725,43.28,77580.66,39.2,0.01193,1e-05,2.51509]
[1777279285526,43.32,77582.06,39.2,0.012,1e-05,2.52688]
[1777279290562,43.33,77582.34,39.2,0.01203,1e-05,2.53253]
[1777279295596,43.35,77593.3,39.2,0.01215,1e-05,2.55457]
[1777279300631,43.37,77598.09,39.2,0.01222,1e-05,2.56753]
[1777279305666,43.38,77596.78,39.2,0.01223,1e-05,2.57021]
[1777279310702,43.4,77596.7,39.2,0.01226,1e-05,2.5749]
[1777279317751,43.42,77597.63,39.2,0.0123,1e-05,2.58315]
[1777279322789,43.43,77597.14,39.2,0.01232,1e-05,2.58704]
[1777279327825,43.45,77599.27,39.2,0.01237,1e-05,2.59531]
[1777279332860,43.46,77606.33,39.2,0.01246,1e-05,2.61183]
[1777279337895,43.48,77605.39,39.2,0.01248,1e-05,2.61471]
[1777279342930,43.49,77604.58,39.2,0.01249,1e-05,2.61778]
[1777279347964,43.51,77604.31,39.2,0.01251,1e-05,2.62173]
[1777279353000,43.52,77603.67,39.2,0.01253,1e-05,2.62361]
[1777279358034,43.54,77603.91,39.2,0.01256,1e-05,2.62924]
[1777279363070,43.55,77604.35,39.2,0.01258,1e-05,2.63428]
[1777279368104,43.57,77604.0,39.2,0.0126,1e-05,2.63795]
[1777279373140,43.58,77604.03,39.2,0.01263,1e-05,2.64222]
[1777279378175,43.59,77595.82,39.2,0.01258,1e-05,2.63248]
[1777279383210,43.61,77598.37,39.2,0.01262,1e-05,2.64108]
[1777279388245,43.62,77599.01,39.2,0.01265,1e-05,2.64633]
[1777279393280,43.63,77596.89,39.2,0.01266,1e-05,2.64685]
[1777279398315,43.65,77596.2,39.2,0.01267,1e-05,2.64979]
[1777279403349,43.66,77583.51,39.2,0.01258,1e-05,2.63228]
[1777279408385,43.68,77582.09,39.2,0.01259,1e-05,2.63409]
[1777279413420,43.69,77580.88,39.2,0.01259,1e-05,2.63482]
[1777279418454,43.7,77581.01,39.2,0.01262,1e-05,2.63923]
[1777279423490,43.72,77582.72,39.2,0.01266,1e-05,2.64629]
[1777279428525,43.73,77589.76,39.2,0.01274,1e-05,2.66236]
[1777279433560,43.74,77595.51,39.2,0.01282,1e-05,2.67616]
[1777279438595,43.75,77600.46,39.2,0.01289,1e-05,2.68853]
[1777279443630,43.77,77600.71,39.2,0.01291,1e-05,2.6927]
[1777279448665,43.78,77600.75,39.2,0.01293,1e-05,2.69646]
[1777279453699,43.79,77600.8,39.2,0.01295,1e-05,2.70021]
[1777279458735,43.8,77601.06,39.2,0.01297,1e-05,2.70429]
[1777279463770,43.81,77600.78,39.2,0.01299,1e-05,2.70739]
[1777279468805,43.82,77600.69,39.2,0.01301,1e-05,2.7108]
[1777279474854,43.84,77600.51,39.2,0.01303,1e-05,2.71328]
[1777279479889,43.85,77600.32,39.2,0.01304,1e-05,2.71645]
[1777279484924,43.86,77600.23,39.2,0.01306,1e-05,2.71976]
[1777279489961,43.87,77599.21,39.2,0.01307,1e-05,2.72143]
[1777279494996,43.88,77590.0,39.2,0.013,1e-05,2.70897]
[1777279500031,43.89,77592.52,39.2,0.01305,1e-05,2.71685]
[1777279505065,43.9,77593.32,39.2,0.01307,1e-05,2.72169]
[1777279510100,43.91,77598.1,39.2,0.01314,1e-05,2.73337]
[1777279515135,43.93,77598.6,39.2,0.01316,1e-05,2.73754]
[1777279521178,43.94,77606.37,39.2,0.01326,1e-05,2.75499]
[1777279526213,43.95,77622.97,39.2,0.01343,1e-05,2.7873]
[1777279531248,43.96,77642.8,39.2,0.01364,1e-05,2.82438]
[1777279536282,43.97,77644.21,39.2,0.01367,1e-05,2.82945]
[1777279541318,43.99,77655.51,39.2,0.01381,1e-05,2.8565]
[1777279546352,43.99,77647.47,39.2,0.01375,1e-05,2.84428]
[1777279551387,44.0,77645.72,39.2,0.01374,1e-05,2.84355]
[1777279556423,44.01,77646.13,39.2,0.01376,1e-05,2.84666]
[1777279561458,44.02,77650.4,39.2,0.01382,1e-05,2.85667]
[1777279566493,44.02,77663.27,39.2,0.01396,1e-05,2.88219]
[1777279571528,44.03,77663.2,39.2,0.01397,1e-05,2.88414]
[1777279576562,44.04,77661.34,39.2,0.01396,1e-05,2.88275]
[1777279581598,44.04,77661.66,39.2,0.01398,1e-05,2.88538]
[1777279586664,44.05,77663.27,39.2,0.014,1e-05,2.88992]
[1777279592676,44.05,77664.65,39.2,0.01402,1e-05,2.89369]
[1777279597712,44.06,77664.45,39.2,0.01403,1e-05,2.89528]
[1777279603115,44.07,77664.99,39.2,0.01405,1e-05,2.89781]
[1777279608789,44.07,77675.62,39.2,0.01417,1e-05,2.91977]
[1777279613824,44.08,77675.77,39.2,0.01418,1e-05,2.92177]
[1777279618859,44.08,77684.32,39.2,0.01427,1e-05,2.93915]
[1777279624181,44.09,77681.81,39.2,0.01426,1e-05,2.93578]
[1777279624265,44.09,77643.42,39.2,0.01387,1e-05,2.86617]
[1777279629935,44.1,77643.94,39.2,0.01389,1e-05,2.86964]
[1777279634971,44.1,77651.01,39.2,0.01397,1e-05,2.8845]
[1777279640007,44.11,77650.88,39.2,0.01398,1e-05,2.88627]
[1777279645041,44.12,77664.76,39.2,0.01413,1e-05,2.9135]
[1777279650075,44.12,77673.4,39.2,0.01423,1e-05,2.93096]
[1777279656118,44.13,77671.98,39.2,0.01422,1e-05,2.9288]
[1777279661153,44.13,77672.1,39.2,0.01423,1e-05,2.93065]
[1777279666187,44.14,77671.65,39.2,0.01424,1e-05,2.93144]
[1777279671224,44.14,77672.13,39.2,0.01425,1e-05,2.93392]
[1777279677266,44.15,77671.62,39.2,0.01425,1e-05,2.93488]
[1777279682301,44.15,77668.47,39.2,0.01423,1e-05,2.93068]
[1777279687336,44.16,77664.66,39.2,0.0142,1e-05,2.92533]
[1777279692491,44.16,77664.84,39.2,0.01421,1e-05,2.92698]
[1777279698413,44.17,77656.44,39.2,0.01414,1e-05,2.91433]
[1777279703447,44.17,77669.37,39.2,0.01428,1e-05,2.93959]
[1777279708483,44.18,77663.77,39.2,0.01423,1e-05,2.93086]
[1777279714502,44.18,77663.06,39.2,0.01423,1e-05,2.92933]
[1777279722720,44.19,77679.78,39.2,0.01441,1e-05,2.96278]
[1777279728622,44.2,77682.12,39.2,0.01445,1e-05,2.96893]
[1777279734476,44.2,77682.04,39.2,0.01445,1e-05,2.9698]
[1777279739700,44.21,77682.1,39.2,0.01446,1e-05,2.97166]
[1777279744734,44.21,77683.24,39.2,0.01448,1e-05,2.975]
[1777279749770,44.21,77695.77,39.2,0.01462,1e-05,2.9994]
[1777279755629,44.21,77702.71,39.2,0.01469,1e-05,3.01315]
[1777279760853,44.22,77704.09,39.2,0.01471,1e-05,3.01697]
[1777279765887,44.22,77703.32,39.2,0.01471,1e-05,3.01638]
[1777279770923,44.22,77704.33,39.2,0.01473,1e-05,3.01912]
[1777279775958,44.23,77704.68,39.2,0.01473,1e-05,3.01907]
[1777279780992,44.23,77704.63,39.2,0.01473,1e-05,3.01981]
[1777279786029,44.23,77704.37,39.2,0.01473,1e-05,3.02015]
[1777279792070,44.23,77704.6,39.2,0.01474,1e-05,3.02156]
[1777279797111,44.24,77708.98,39.2,0.01479,1e-05,3.03059]
[1777279802147,44.24,77706.54,39.2,0.01477,1e-05,3.02675]
[1777279807182,44.24,77692.53,39.2,0.01463,1e-05,3.00141]
[1777279812217,44.24,77698.5,39.2,0.0147,1e-05,3.01358]
[1777279817252,44.25,77696.6,39.2,0.01468,1e-05,3.01091]
[1777279823294,44.25,77696.97,39.2,0.01469,1e-05,3.01266]
[1777279828328,44.25,77691.94,39.2,0.01465,1e-05,3.00419]
[1777279833365,44.26,77698.75,39.2,0.01471,1e-05,3.01628]
[1777279839408,44.26,77699.52,39.2,0.01473,1e-05,3.01872]
[1777279844447,44.26,77717.17,39.2,0.01492,1e-05,3.05262]
[1777279849482,44.26,77711.91,39.2,0.01486,1e-05,3.04325]
[1777279854516,44.26,77711.79,39.2,0.01487,1e-05,3.04361]
[1777279859551,44.27,77712.75,39.2,0.01488,1e-05,3.04604]
[1777279864587,44.27,77707.1,39.2,0.01482,1e-05,3.03599]
[1777279869622,44.27,77710.68,39.2,0.01487,1e-05,3.04348]
[1777279874657,44.27,77712.57,39.2,0.01489,1e-05,3.04764]
[1777279879691,44.27,77717.93,39.2,0.01495,1e-05,3.05829]
[1777279884727,44.28,77722.93,39.2,0.015,1e-05,3.06818]
[1777279889762,44.28,77725.32,39.2,0.01503,1e-05,3.07308]
[1777279894996,44.28,77725.1,39.2,0.01502,1e-05,3.07139]
[1777279896811,44.28,77757.04,39.2,0.01536,1e-05,3.13266]
[1777279901846,44.28,77742.93,39.2,0.01521,1e-05,3.10554]
[1777279906881,44.28,77742.05,39.2,0.0152,1e-05,3.10395]
[1777279912924,44.28,77744.17,39.2,0.01523,1e-05,3.1081]
[1777279917959,44.28,77747.53,39.2,0.01526,1e-05,3.11456]
[1777279922994,44.28,77749.93,39.2,0.01529,1e-05,3.11916]
[1777279928029,44.28,77753.42,39.2,0.01533,1e-05,3.12584]
[1777279933064,44.28,77752.39,39.2,0.01532,1e-05,3.12381]
[1777279938099,44.28,77756.0,39.2,0.01535,1e-05,3.13065]
[1777279943134,44.28,77760.98,39.2,0.01541,1e-05,3.1401]
[1777279948168,44.28,77764.79,39.2,0.01545,1e-05,3.14724]
[1777279953203,44.28,77774.77,39.2,0.01555,1e-05,3.16468]
[1777279958239,44.27,77773.21,39.2,0.01553,1e-05,3.16124]
[1777279963274,44.27,77767.49,39.2,0.01546,1e-05,3.14978]
[1777279968308,44.27,77762.53,39.2,0.01541,1e-05,3.13994]
[1777279973346,44.27,77761.25,39.2,0.01539,1e-05,3.13727]
[1777279975707,44.27,77761.37,39.2,0.01539,1e-05,3.13747]
[1777279979805,44.27,77754.46,39.2,0.01532,1e-05,3.12399]
[1777279986437,44.27,77751.03,39.2,0.01528,1e-05,3.11736]
[1777279991472,44.27,77750.74,39.2,0.01528,1e-05,3.11679]
[1777279996507,44.27,77754.14,39.2,0.01531,1e-05,3.12329]
[1777280001542,44.27,77755.94,39.2,0.01533,1e-05,3.12668]
[1777280006577,44.27,77757.43,39.2,0.01535,1e-05,3.12944]
[1777280011611,44.27,77765.15,39.2,0.01542,1e-05,3.14259]
[1777280016647,44.27,77755.96,39.2,0.01532,1e-05,3.12471]
[1777280021682,44.27,77766.21,39.2,0.01543,1e-05,3.14433]
[1777280026717,44.27,77757.11,39.2,0.01533,1e-05,3.12655]
[1777280031756,44.27,77759.0,39.2,0.01535,1e-05,3.1301]
[1777280036791,44.27,77758.7,39.2,0.01535,1e-05,3.1294]
[1777280041834,44.27,77759.83,39.2,0.01536,1e-05,3.13146]
[1777280046870,44.27,77752.02,39.2,0.01528,1e-05,3.1164]
[1777280051903,44.27,77752.21,39.2,0.01528,1e-05,3.11676]
[1777280057945,44.27,77753.2,39.2,0.01529,1e-05,3.11865]
[1777280062979,44.27,77751.11,39.2,0.01527,1e-05,3.11463]
[1777280070029,44.27,77751.41,39.2,0.01527,1e-05,3.11522]
[1777280076058,44.27,77751.45,39.2,0.01526,1e-05,3.11373]
[1777280081107,44.27,77746.47,39.2,0.01521,1e-05,3.10419]
[1777280086142,44.27,77743.14,39.2,0.01517,1e-05,3.09796]
[1777280091178,44.27,77736.69,39.2,0.01511,1e-05,3.08586]
[1777280096213,44.27,77734.56,39.2,0.01509,1e-05,3.08207]
[1777280102255,44.27,77733.0,39.2,0.01507,1e-05,3.07947]
[1777280107290,44.27,77733.0,39.2,0.01507,1e-05,3.07978]
[1777280112325,44.27,77733.93,39.2,0.01508,1e-05,3.08185]
[1777280117360,44.27,77735.42,39.2,0.0151,1e-05,3.08495]
[1777280122394,44.27,77736.77,39.2,0.01512,1e-05,3.08778]
[1777280127430,44.27,77737.59,39.2,0.01513,1e-05,3.08957]
[1777280132465,44.28,77736.53,39.2,0.01511,1e-05,3.08621]
[1777280137726,44.28,77737.04,39.2,0.01512,1e-05,3.08737]
[1777280143542,44.28,77737.32,39.2,0.01512,1e-05,3.08823]
[1777280148576,44.28,77736.64,39.2,0.01512,1e-05,3.08717]
[1777280154619,44.28,77736.59,39.2,0.01512,1e-05,3.08736]
[1777280159654,44.28,77736.72,39.2,0.01512,1e-05,3.08784]
[1777280165697,44.28,77737.89,39.2,0.01513,1e-05,3.09033]
[1777280170732,44.28,77738.13,39.2,0.01514,1e-05,3.091]
[1777280175767,44.28,77739.93,39.2,0.01516,1e-05,3.09463]
[1777280180802,44.28,77744.81,39.2,0.01521,1e-05,3.1041]
[1777280185992,44.28,77757.91,39.2,0.01535,1e-05,3.1292]
[1777280195908,44.28,77759.39,39.2,0.01536,1e-05,3.13021]
[1777280200943,44.28,77767.5,39.2,0.01544,1e-05,3.14568]
[1777280205978,44.28,77769.79,39.2,0.01547,1e-05,3.14983]
[1777280211023,44.28,77771.38,39.2,0.01548,1e-05,3.1526]
[1777280216054,44.28,77777.14,39.2,0.01554,1e-05,3.16339]
[1777280221088,44.28,77775.5,39.2,0.01552,1e-05,3.15981]
[1777280226123,44.27,77773.31,39.2,0.0155,1e-05,3.15521]
[1777280231159,44.27,77773.15,39.2,0.01549,1e-05,3.15458]
[1777280236194,44.27,77772.1,39.2,0.01548,1e-05,3.15223]
[1777280241228,44.27,77777.24,39.2,0.01553,1e-05,3.16186]
[1777280246264,44.27,77779.93,39.2,0.01556,1e-05,3.16666]
[1777280251298,44.27,77781.02,39.2,0.01556,1e-05,3.16674]
[1777280256334,44.27,77776.49,39.2,0.01551,1e-05,3.15756]
[1777280261370,44.27,77778.3,39.2,0.01553,1e-05,3.1607]
[1777280266404,44.27,77779.79,39.2,0.01554,1e-05,3.16322]
[1777280271438,44.27,77780.96,39.2,0.01555,1e-05,3.16508]
[1777280276474,44.26,77778.47,39.2,0.01552,1e-05,3.15984]
[1777280281509,44.26,77778.99,39.2,0.01553,1e-05,3.16047]
[1777280286549,44.26,77759.89,39.2,0.01532,1e-05,3.12322]
[1777280291584,44.26,77766.26,39.2,0.01539,1e-05,3.13538]
[1777280296620,44.26,77769.13,39.2,0.01542,1e-05,3.14076]
[1777280299775,44.26,77774.38,39.2,0.01547,1e-05,3.15083]
[1777280303842,44.26,77776.33,39.2,0.01549,1e-05,3.15435]
[1777280309711,44.26,77782.55,39.2,0.01556,1e-05,3.16592]
[1777280314746,44.26,77782.48,39.2,0.01555,1e-05,3.16378]
[1777280319781,44.26,77783.87,39.2,0.01556,1e-05,3.16608]
[1777280320310,44.26,77783.87,39.2,0.01556,1e-05,3.16608]
[1777280325823,44.25,77786.99,39.2,0.01559,1e-05,3.17162]
[1777280326473,44.25,77786.99,39.2,0.01559,1e-05,3.17162]
[1777280331865,44.25,77770.98,39.2,0.01542,1e-05,3.14023]
[1777280336899,44.25,77780.07,39.2,0.01551,1e-05,3.15761]
[1777280341935,44.25,77782.01,39.2,0.01553,1e-05,3.16102]
[1777280346970,44.25,77783.28,39.2,0.01554,1e-05,3.1631]
[1777280352006,44.25,77783.65,39.2,0.01555,1e-05,3.16342]
[1777280357040,44.25,77785.84,39.2,0.01557,1e-05,3.16729]
[1777280362075,44.25,77788.27,39.2,0.01559,1e-05,3.17157]
[1777280367109,44.25,77786.54,39.2,0.01557,1e-05,3.16776]
[1777280372145,44.24,77786.37,39.2,0.01556,1e-05,3.16541]
[1777280377181,44.24,77786.28,39.2,0.01555,1e-05,3.16483]
[1777280382215,44.24,77786.16,39.2,0.01555,1e-05,3.16412]
[1777280387250,44.24,77785.86,39.2,0.01554,1e-05,3.16315]
[1777280392286,44.24,77786.12,39.2,0.01555,1e-05,3.16327]
[1777280397320,44.24,77782.62,39.2,0.01551,1e-05,3.15609]
[1777280402646,44.24,77781.49,39.2,0.01549,1e-05,3.15366]
[1777280408487,44.24,77778.16,39.2,0.01545,1e-05,3.14685]
[1777280414440,44.24,77769.96,39.2,0.01536,1e-05,3.13074]
[1777280419475,44.24,77761.58,39.2,0.01527,1e-05,3.11457]
[1777280424509,44.24,77771.47,39.2,0.01538,1e-05,3.13363]
[1777280430552,44.24,77769.1,39.2,0.01535,1e-05,3.12892]
[1777280435590,44.24,77770.23,39.2,0.01536,1e-05,3.12942]
[1777280440624,44.23,77771.58,39.2,0.01537,1e-05,3.13191]
[1777280445659,44.23,77770.24,39.2,0.01536,1e-05,3.12921]
[1777280450695,44.23,77773.13,39.2,0.01539,1e-05,3.13466]
[1777280455730,44.23,77773.55,39.2,0.01539,1e-05,3.13533]
[1777280460765,44.23,77771.78,39.2,0.01537,1e-05,3.13177]
[1777280465800,44.23,77777.17,39.2,0.01543,1e-05,3.14204]
[1777280470835,44.23,77778.97,39.2,0.01545,1e-05,3.1453]
[1777280475870,44.23,77779.8,39.2,0.01545,1e-05,3.14667]
[1777280480905,44.23,77779.7,39.2,0.01545,1e-05,3.14623]
[1777280485939,44.23,77780.27,39.2,0.01546,1e-05,3.14709]
[1777280490975,44.23,77780.02,39.2,0.01545,1e-05,3.14636]
[1777280496010,44.23,77777.88,39.2,0.01542,1e-05,3.14041]
[1777280502052,44.23,77777.61,39.2,0.01542,1e-05,3.13966]
[1777280508093,44.23,77776.99,39.2,0.01541,1e-05,3.13826]
[1777280513128,44.23,77776.48,39.2,0.0154,1e-05,3.13711]
[1777280518164,44.23,77780.39,39.2,0.01544,1e-05,3.14447]
[1777280523199,44.23,77781.37,39.2,0.01545,1e-05,3.14614]
[1777280528234,44.22,77783.59,39.2,0.01547,1e-05,3.15019]
[1777280533270,44.22,77790.21,39.2,0.01554,1e-05,3.16271]
[1777280538305,44.22,77790.35,39.2,0.01554,1e-05,3.16262]
[1777280542483,44.22,77797.6,39.2,0.01562,1e-05,3.17644]
[1777280548374,44.22,77799.84,39.2,0.01564,1e-05,3.18003]
[1777280553410,44.22,77798.25,39.2,0.01561,1e-05,3.17483]
[1777280558445,44.22,77797.44,39.2,0.0156,1e-05,3.17279]
[1777280563479,44.22,77797.52,39.2,0.0156,1e-05,3.17248]
[1777280568514,44.21,77796.01,39.2,0.01558,1e-05,3.1691]
[1777280571274,44.21,77795.25,39.2,0.01557,1e-05,3.16753]
[1777280576572,44.21,77782.07,39.2,0.01543,1e-05,3.1416]
[1777280581607,44.21,77783.79,39.2,0.01544,1e-05,3.14473]
[1777280585119,44.21,77784.06,39.2,0.01545,1e-05,3.14517]
[1777280585121,44.21,77784.31,39.2,0.01545,1e-05,3.14561]
[1777280590670,44.19,77783.38,39.2,0.0154,1e-05,3.13721]
[1777280595704,44.18,77784.66,39.2,0.01538,1e-05,3.13426]
[1777280600740,44.16,77786.11,39.2,0.01537,1e-05,3.13166]
[1777280602797,44.16,77786.52,39.2,0.01537,1e-05,3.13138]
[1777280608799,44.14,77787.69,39.2,0.01534,1e-05,3.12615]
[1777280613834,44.12,77788.27,39.2,0.01531,1e-05,3.12038]
[1777280618869,44.1,77789.03,39.2,0.01528,1e-05,3.11659]
[1777280623903,44.09,77794.77,39.2,0.01532,1e-05,3.12241]
[1777280628940,44.07,77798.42,39.2,0.01533,1e-05,3.12419]
[1777280630727,44.07,77798.64,39.2,0.01532,1e-05,3.12355]
[1777280630954,44.07,77799.14,39.2,0.01532,1e-05,3.12346]
[1777280635989,44.07,77799.7,39.2,0.01533,1e-05,3.12458]
[1777280641025,44.07,77798.6,39.2,0.01532,1e-05,3.1225]
[1777280646060,44.07,77798.51,39.2,0.01531,1e-05,3.12235]
[1777280651095,44.07,77791.55,39.2,0.01524,1e-05,3.109]
[1777280656133,44.07,77788.85,39.2,0.01521,1e-05,3.10398]
[1777280661166,44.07,77790.53,39.2,0.01523,1e-05,3.10739]
[1777280666200,44.07,77791.65,39.2,0.01524,1e-05,3.10971]
[1777280671236,44.07,77792.56,39.2,0.01525,1e-05,3.11004]
[1777280676270,44.07,77792.27,39.2,0.01525,1e-05,3.10963]
[1777280681305,44.07,77795.59,39.2,0.01528,1e-05,3.11616]
[1777280686341,44.07,77792.2,39.2,0.01525,1e-05,3.10974]
[1777280691376,44.07,77792.13,39.2,0.01525,1e-05,3.10975]
[1777280696411,44.07,77796.03,39.2,0.01529,1e-05,3.1174]
[1777280701446,44.07,77796.03,39.2,0.01529,1e-05,3.11749]
[1777280707488,44.07,77797.83,39.2,0.01531,1e-05,3.12105]
[1777280712524,44.07,77796.79,39.2,0.0153,1e-05,3.1191]
[1777280717559,44.07,77796.63,39.2,0.0153,1e-05,3.11888]
[1777280722594,44.07,77792.67,39.2,0.01525,1e-05,3.11133]
[1777280727629,44.07,77790.11,39.2,0.01523,1e-05,3.10656]
[1777280732664,44.07,77790.95,39.2,0.01523,1e-05,3.10678]
[1777280737762,44.07,77790.78,39.2,0.01523,1e-05,3.10659]
[1777280743742,44.07,77789.53,39.2,0.01522,1e-05,3.10446]
[1777280750791,44.08,77789.21,39.2,0.01522,1e-05,3.10411]
[1777280757839,44.08,77789.04,39.2,0.01522,1e-05,3.10406]
[1777280763885,44.08,77788.94,39.2,0.01522,1e-05,3.10411]
[1777280768920,44.08,77788.64,39.2,0.01521,1e-05,3.10373]
[1777280774962,44.08,77788.56,39.2,0.01521,1e-05,3.10382]
[1777280781004,44.08,77788.62,39.2,0.01522,1e-05,3.10417]
[1777280786038,44.08,77788.68,39.2,0.01522,1e-05,3.10448]
[1777280791074,44.08,77789.2,39.2,0.01522,1e-05,3.10409]
[1777280796109,44.08,77788.02,39.2,0.01521,1e-05,3.10202]
[1777280799912,44.08,77780.88,39.2,0.01513,1e-05,3.08906]
[1777280806178,44.09,77786.62,39.2,0.01521,1e-05,3.10292]
[1777280811213,44.1,77790.71,39.2,0.01527,1e-05,3.11268]
[1777280813346,44.1,77792.14,39.2,0.01528,1e-05,3.11566]
[1777280818421,44.1,77799.33,39.2,0.01536,1e-05,3.1299]
[1777280823804,44.1,77799.01,39.2,0.01536,1e-05,3.12894]
[1777280829340,44.1,77800.37,39.2,0.01537,1e-05,3.13123]
[1777280834376,44.1,77792.03,39.2,0.01528,1e-05,3.11501]
[1777280839409,44.1,77792.31,39.2,0.01529,1e-05,3.1165]
[1777280842084,44.1,77792.98,41.9,0.0153,1e-05,3.1181]
[1777280842097,44.1,77792.98,44.1,0.0153,1e-05,3.1181]
[1777280847466,44.19,77804.52,44.1,0.0156,1e-05,3.17105]
[1777280852502,44.27,77806.1,44.1,0.01576,1e-05,3.19928]
[1777280853235,44.27,77806.1,44.1,0.01576,1e-05,3.19928]
[1777280858544,44.35,77809.13,44.1,0.01596,1e-05,3.23356]
[1777280863578,44.41,77810.94,44.1,0.0161,1e-05,3.25788]
[1777280864137,44.41,77810.94,44.1,0.0161,1e-05,3.25788]
[1777280869621,44.48,77811.71,44.1,0.01623,1e-05,3.28164]
[1777280874656,44.52,77815.6,44.1,0.01637,1e-05,3.3059]
[1777280874813,44.52,77815.6,44.1,0.01637,1e-05,3.3059]
[1777280879969,44.55,77835.69,44.1,0.01664,1e-05,3.35382]
[1777280881602,44.55,77837.41,44.2,0.01668,1e-05,3.35949]
[1777280881705,44.56,77837.79,44.2,0.01669,1e-05,3.36234]
[1777280886742,44.59,77842.95,44.2,0.01683,1e-05,3.38563]
[1777280891777,44.62,77835.22,44.2,0.0168,1e-05,3.38007]
[1777280896813,44.65,77826.84,44.2,0.01675,1e-05,3.37121]
[1777280898056,44.65,77826.84,44.2,0.01675,1e-05,3.37121]
[1777280898714,44.65,77826.84,44.2,0.01675,1e-05,3.37121]
[1777280903861,44.65,77818.69,44.2,0.01666,1e-05,3.35632]
[1777280906592,44.65,77819.01,44.2,0.01667,1e-05,3.3572]
[1777280911917,44.66,77819.66,44.2,0.01668,1e-05,3.35848]
[1777280916952,44.66,77830.78,44.2,0.01681,1e-05,3.38205]
[1777280921002,44.66,77829.8,44.2,0.0168,1e-05,3.38065]
[1777280927021,44.67,77829.82,44.2,0.01681,1e-05,3.38205]
[1777280928461,44.67,77829.82,44.2,0.01681,1e-05,3.38205]
[1777280934070,44.67,77830.62,44.2,0.01683,1e-05,3.38499]
[1777280939106,44.67,77829.37,44.2,0.01682,1e-05,3.38339]
[1777280944141,44.67,77828.97,44.2,0.01682,1e-05,3.38352]
[1777280949176,44.68,77828.75,44.2,0.01682,1e-05,3.38402]
[1777280954210,44.68,77819.63,44.2,0.01672,1e-05,3.36649]
[1777280959246,44.68,77817.13,44.2,0.0167,1e-05,3.36255]
[1777280964281,44.69,77815.17,44.2,0.01669,1e-05,3.3597]
[1777280969317,44.69,77806.26,44.2,0.01659,1e-05,3.34296]
[1777280974352,44.69,77792.26,44.2,0.01643,1e-05,3.31467]
[1777280979386,44.7,77792.37,44.2,0.01644,1e-05,3.31638]
[1777280984421,44.7,77792.25,44.2,0.01645,1e-05,3.31762]
[1777280989457,44.71,77794.14,44.2,0.01648,1e-05,3.32286]
[1777280994494,44.71,77792.21,44.2,0.01647,1e-05,3.32043]
[1777280999527,44.72,77787.97,44.2,0.01643,1e-05,3.31343]
[1777281003157,44.72,77788.21,44.2,0.01643,1e-05,3.3148]
[1777281006664,44.72,77781.85,44.2,0.01637,1e-05,3.30303]
[1777281008179,44.72,77781.48,44.2,0.01637,1e-05,3.30293]
[1777281008593,44.72,77781.48,44.2,0.01637,1e-05,3.30293]
[1777281009825,44.72,77781.33,44.2,0.01637,1e-05,3.30294]
[1777281012583,44.73,77781.34,44.2,0.01637,1e-05,3.30391]
[1777281017653,44.73,77780.74,44.2,0.01638,1e-05,3.3046]
[1777281022688,44.74,77782.44,44.2,0.0164,1e-05,3.30954]
[1777281027722,44.74,77788.27,44.2,0.01648,1e-05,3.32264]
[1777281032757,44.74,77789.08,44.2,0.01649,1e-05,3.32401]
[1777281037261,44.75,77792.4,44.2,0.01653,1e-05,3.33174]
[1777281042827,44.75,77792.82,44.2,0.01655,1e-05,3.33417]
[1777281043553,44.75,77792.82,44.2,0.01655,1e-05,3.33417]
[1777281048870,44.76,77799.24,44.2,0.01663,1e-05,3.34852]
[1777281054410,44.76,77803.18,44.2,0.01668,1e-05,3.35762]
[1777281059947,44.76,77804.16,44.2,0.0167,1e-05,3.36113]
[1777281064981,44.77,77797.36,44.2,0.01663,1e-05,3.34854]
[1777281067669,44.77,77797.79,44.2,0.01664,1e-05,3.34964]
[1777281068746,44.77,77796.03,44.2,0.01662,1e-05,3.34634]
[1777281074044,44.77,77796.19,44.2,0.01663,1e-05,3.34832]
[1777281079080,44.78,77795.07,44.2,0.01662,1e-05,3.34724]
[1777281084114,44.78,77796.48,44.2,0.01664,1e-05,3.35125]
[1777281089150,44.78,77807.96,44.2,0.01678,1e-05,3.37541]
[1777281094184,44.79,77807.84,44.2,0.01678,1e-05,3.37446]
[1777281099219,44.79,77807.86,44.2,0.01678,1e-05,3.37545]
[1777281104257,44.79,77807.56,44.2,0.01679,1e-05,3.37578]
[1777281109292,44.79,77807.77,44.2,0.01679,1e-05,3.37714]
[1777281114329,44.8,77810.38,44.2,0.01683,1e-05,3.38332]
[1777281119363,44.8,77810.04,44.2,0.01683,1e-05,3.3835]
[1777281124400,44.8,77809.77,44.2,0.01683,1e-05,3.38383]
[1777281129435,44.8,77807.59,44.2,0.01681,1e-05,3.38029]
[1777281134471,44.81,77810.66,44.2,0.01685,1e-05,3.38737]
[1777281139505,44.81,77809.16,44.2,0.01684,1e-05,3.38517]
[1777281144539,44.81,77810.25,44.2,0.01686,1e-05,3.38822]
[1777281149575,44.81,77810.23,44.2,0.01686,1e-05,3.389]
[1777281154612,44.82,77820.9,44.2,0.01698,1e-05,3.40975]
[1777281159647,44.82,77819.67,44.2,0.01697,1e-05,3.40788]
[1777281164686,44.82,77823.49,44.2,0.01702,1e-05,3.41629]
[1777281169721,44.82,77831.82,44.2,0.01712,1e-05,3.43386]
[1777281174756,44.82,77828.2,44.2,0.01708,1e-05,3.42692]
[1777281179791,44.82,77826.08,44.2,0.01706,1e-05,3.4231]
[1777281185832,44.83,77826.74,44.2,0.01707,1e-05,3.42508]
[1777281190868,44.83,77826.7,44.2,0.01707,1e-05,3.4255]
[1777281195902,44.83,77828.98,44.2,0.0171,1e-05,3.43066]
[1777281200938,44.83,77829.13,44.2,0.01711,1e-05,3.43144]
[1777281205973,44.83,77835.31,44.2,0.01718,1e-05,3.44455]
[1777281210391,44.83,77824.77,44.2,0.01706,1e-05,3.42327]
[1777281216045,44.84,77814.19,44.2,0.01694,1e-05,3.40169]
[1777281217046,44.84,77814.19,44.2,0.01694,1e-05,3.40169]
[1777281223094,44.84,77812.62,44.2,0.01693,1e-05,3.39956]
[1777281228129,44.84,77806.34,44.2,0.01686,1e-05,3.3876]
[1777281234170,44.84,77806.39,44.2,0.01686,1e-05,3.38866]
[1777281239205,44.85,77815.99,44.2,0.01698,1e-05,3.40883]
[1777281244241,44.85,77814.55,44.2,0.01697,1e-05,3.40654]
[1777281249276,44.85,77811.22,44.2,0.01693,1e-05,3.40044]
[1777281254310,44.85,77811.61,44.2,0.01694,1e-05,3.40192]
[1777281256776,44.85,77811.24,44.2,0.01694,1e-05,3.40131]
[1777281261188,44.85,77812.87,44.2,0.01696,1e-05,3.40531]
[1777281266886,44.86,77812.62,44.2,0.01696,1e-05,3.40519]
[1777281272437,44.86,77812.24,44.2,0.01695,1e-05,3.40392]
[1777281277472,44.86,77811.64,44.2,0.01695,1e-05,3.40337]
[1777281282507,44.86,77812.07,44.2,0.01696,1e-05,3.40491]
[1777281284501,44.86,77811.92,44.2,0.01696,1e-05,3.40474]
[1777281288549,44.87,77837.29,44.2,0.01726,1e-05,3.45727]
[1777281289162,44.87,77837.29,44.2,0.01726,1e-05,3.45727]
[1777281292625,44.87,77847.2,44.2,0.01738,1e-05,3.47871]
[1777281294962,44.87,77849.87,44.2,0.01742,1e-05,3.48469]
[1777281298796,44.87,77849.29,44.2,0.01742,1e-05,3.48484]
[1777281304662,44.87,77848.57,44.2,0.01741,1e-05,3.48379]
[1777281309697,44.87,77847.51,44.2,0.0174,1e-05,3.48159]
[1777281314732,44.87,77848.71,44.2,0.01741,1e-05,3.48407]
[1777281319767,44.87,77847.24,44.2,0.0174,1e-05,3.48103]
[1777281324802,44.87,77847.77,44.2,0.0174,1e-05,3.48213]
[1777281329837,44.87,77843.86,44.2,0.01736,1e-05,3.4741]
[1777281334873,44.87,77840.34,44.2,0.01731,1e-05,3.46525]
[1777281339994,44.88,77840.59,44.2,0.01731,1e-05,3.46588]
[1777281346956,44.88,77821.65,44.2,0.01709,1e-05,3.42749]
[1777281351992,44.88,77819.72,44.2,0.01707,1e-05,3.42402]
[1777281357027,44.88,77826.49,44.2,0.01715,1e-05,3.4383]
[1777281362062,44.88,77823.3,44.2,0.01712,1e-05,3.43215]
[1777281367096,44.88,77816.07,44.2,0.01704,1e-05,3.41785]
[1777281372131,44.88,77813.32,44.2,0.01701,1e-05,3.41279]
[1777281377167,44.88,77811.91,44.2,0.01699,1e-05,3.41051]
[1777281382202,44.89,77809.01,44.2,0.01696,1e-05,3.40522]
[1777281387236,44.89,77807.77,44.2,0.01695,1e-05,3.40348]
[1777281392271,44.89,77807.26,44.2,0.01694,1e-05,3.40143]
[1777281397306,44.89,77807.01,44.2,0.01695,1e-05,3.40159]
[1777281402325,44.89,77806.57,44.2,0.01694,1e-05,3.40123]
[1777281408384,44.9,77806.04,44.2,0.01694,1e-05,3.40109]
[1777281413418,44.9,77804.02,44.2,0.01692,1e-05,3.3977]
[1777281418454,44.9,77804.54,44.2,0.01693,1e-05,3.39945]
[1777281423500,44.9,77798.93,44.2,0.01687,1e-05,3.38849]
[1777281423730,44.9,77798.93,44.2,0.01687,1e-05,3.38849]
[1777281426349,44.9,77784.78,44.2,0.01671,1e-05,3.36055]
[1777281426578,44.9,77784.78,44.2,0.01671,1e-05,3.36055]
[1777281427776,44.9,77777.38,44.2,0.01663,1e-05,3.34589]
[1777281428778,44.9,77777.16,44.2,0.01663,1e-05,3.34568]
[1777281434566,44.91,77776.61,44.2,0.01663,1e-05,3.34615]
[1777281439600,44.91,77775.61,44.2,0.01663,1e-05,3.34526]
[1777281444635,44.92,77776.04,44.2,0.01664,1e-05,3.34724]
[1777281449671,44.92,77776.9,44.2,0.01665,1e-05,3.35006]
[1777281454706,44.92,77776.32,44.2,0.01664,1e-05,3.34833]
[1777281459741,44.93,77774.15,44.2,0.01663,1e-05,3.34507]
[1777281465076,44.93,77779.68,44.2,0.0167,1e-05,3.35717]
[1777281470847,44.93,77792.13,44.2,0.01685,1e-05,3.38348]
[1777281473868,44.93,77769.85,44.2,0.01659,1e-05,3.33924]
[1777281478903,44.94,77770.05,44.2,0.0166,1e-05,3.3408]
[1777281483938,44.94,77771.01,44.2,0.01662,1e-05,3.34387]
[1777281488972,44.94,77771.79,44.2,0.01664,1e-05,3.34653]
[1777281494173,44.95,77771.69,44.2,0.01664,1e-05,3.3472]
[1777281500050,44.95,77777.56,44.2,0.01671,1e-05,3.36043]
[1777281505085,44.95,77781.61,44.2,0.01677,1e-05,3.36951]
[1777281510120,44.96,77782.15,44.2,0.01678,1e-05,3.37148]
[1777281515154,44.96,77781.14,44.2,0.01676,1e-05,3.36868]
[1777281520190,44.96,77769.83,44.2,0.01664,1e-05,3.34697]
[1777281525226,44.96,77770.77,44.2,0.01666,1e-05,3.34993]
[1777281530260,44.97,77769.6,44.2,0.01665,1e-05,3.34865]
[1777281536302,44.97,77768.63,44.2,0.01665,1e-05,3.34799]
[1777281542344,44.97,77760.56,44.2,0.01656,1e-05,3.3332]
[1777281546537,44.98,77761.47,44.2,0.01658,1e-05,3.33595]
[1777281547524,44.98,77760.98,44.2,0.01657,1e-05,3.33521]
[1777281553421,44.98,77760.7,44.2,0.01658,1e-05,3.33628]
[1777281559462,44.99,77759.92,44.2,0.01658,1e-05,3.3361]
[1777281564498,44.99,77759.17,44.2,0.01658,1e-05,3.33576]
[1777281569532,45.0,77747.95,44.2,0.01647,1e-05,3.31697]
[1777281574568,45.02,77748.65,44.2,0.01651,1e-05,3.32259]
[1777281579602,45.02,77748.83,44.2,0.01652,1e-05,3.3242]
[1777281585344,45.02,77754.17,44.2,0.01658,1e-05,3.3358]
[1777281594707,45.03,77755.11,44.2,0.01661,1e-05,3.34013]
[1777281599743,45.03,77750.75,44.2,0.01656,1e-05,3.33256]
[1777281604778,45.04,77747.18,44.2,0.01653,1e-05,3.32662]
[1777281609639,45.05,77735.47,44.2,0.01643,1e-05,3.30913]
[1777281614849,45.1,77740.88,44.2,0.01658,1e-05,3.33532]
[1777281619884,45.1,77746.79,44.2,0.01665,1e-05,3.34814]
[1777281626933,45.11,77747.75,44.2,0.01667,1e-05,3.35143]
[1777281631970,45.11,77745.9,44.2,0.01665,1e-05,3.34705]
[1777281637344,45.11,77746.4,44.2,0.01666,1e-05,3.34884]
[1777281643046,45.12,77757.54,44.2,0.0168,1e-05,3.37244]
[1777281648081,45.12,77763.18,44.2,0.01686,1e-05,3.3845]
[1777281653117,45.12,77766.31,44.2,0.0169,1e-05,3.39148]
[1777281658151,45.12,77763.76,44.2,0.01688,1e-05,3.38695]
[1777281663187,45.12,77764.29,44.2,0.01689,1e-05,3.38868]
[1777281668221,45.13,77764.67,44.2,0.0169,1e-05,3.39009]
[1777281670986,45.13,77764.32,44.2,0.01689,1e-05,3.38964]
[1777281676278,45.13,77757.49,44.2,0.01682,1e-05,3.37664]
[1777281682320,45.13,77752.54,44.2,0.01677,1e-05,3.36766]
[1777281687355,45.13,77744.18,44.2,0.01668,1e-05,3.35176]
[1777281692390,45.14,77744.34,44.2,0.01668,1e-05,3.35137]
[1777281697425,45.14,77753.81,44.2,0.01679,1e-05,3.37119]
[1777281702460,45.14,77754.39,44.2,0.0168,1e-05,3.37312]
[1777281707495,45.14,77754.8,44.2,0.01681,1e-05,3.37471]
[1777281713537,45.15,77755.39,44.2,0.01682,1e-05,3.37678]
[1777281719578,45.15,77755.15,44.2,0.01683,1e-05,3.37732]
[1777281724616,45.15,77755.2,44.2,0.01683,1e-05,3.37814]
[1777281730657,45.15,77755.32,44.2,0.01684,1e-05,3.37923]
[1777281735692,45.16,77757.36,44.2,0.01686,1e-05,3.38403]
[1777281740726,45.16,77754.24,44.2,0.01683,1e-05,3.37843]
[1777281743644,45.16,77754.01,44.2,0.01683,1e-05,3.37825]
[1777281743733,45.16,77754.01,44.2,0.01683,1e-05,3.37825]
[1777281748784,45.16,77752.44,44.2,0.01682,1e-05,3.37598]
[1777281753819,45.16,77751.99,44.2,0.01681,1e-05,3.37414]
[1777281758853,45.16,77751.87,44.2,0.01681,1e-05,3.37463]
[1777281763889,45.17,77730.23,44.2,0.01657,1e-05,3.33218]
[1777281768924,45.17,77718.65,44.2,0.01645,1e-05,3.31043]
[1777281773959,45.17,77717.82,44.2,0.01645,1e-05,3.31004]
[1777281778995,45.18,77718.31,44.2,0.01646,1e-05,3.31227]
[1777281784031,45.18,77719.17,44.2,0.01648,1e-05,3.31521]
[1777281789067,45.19,77714.27,44.2,0.01643,1e-05,3.30678]
[1777281794102,45.19,77715.78,44.2,0.01645,1e-05,3.31104]
[1777281799137,45.19,77717.07,44.2,0.01647,1e-05,3.3148]
[1777281804171,45.2,77714.91,44.2,0.01646,1e-05,3.31175]
[1777281809206,45.2,77712.84,44.2,0.01644,1e-05,3.30893]
[1777281814242,45.2,77713.67,44.2,0.01645,1e-05,3.31017]
[1777281819276,45.21,77712.59,44.2,0.01644,1e-05,3.30929]
[1777281824312,45.21,77712.54,44.2,0.01645,1e-05,3.31044]
[1777281829347,45.21,77712.21,44.2,0.01645,1e-05,3.31104]
[1777281834382,45.22,77710.71,44.2,0.01644,1e-05,3.30931]
[1777281840424,45.22,77711.53,44.2,0.01646,1e-05,3.31242]
[1777281845458,45.23,77711.03,44.2,0.01646,1e-05,3.31265]
[1777281849140,45.23,77703.4,44.2,0.01638,1e-05,3.29809]
[1777281855528,45.23,77702.78,44.2,0.01639,1e-05,3.29899]
[1777281860564,45.24,77702.1,44.2,0.01639,1e-05,3.29898]
[1777281865598,45.24,77699.7,44.2,0.01637,1e-05,3.29558]
[1777281870633,45.25,77699.91,44.2,0.01638,1e-05,3.29734]
[1777281875669,45.25,77702.28,44.2,0.0164,1e-05,3.30167]
[1777281880704,45.25,77700.49,44.2,0.01639,1e-05,3.29945]
[1777281885739,45.26,77700.89,44.2,0.0164,1e-05,3.30154]
[1777281890774,45.26,77698.69,44.2,0.01639,1e-05,3.29876]
[1777281896816,45.27,77697.53,44.2,0.01638,1e-05,3.29804]
[1777281901850,45.27,77696.56,44.2,0.01638,1e-05,3.29745]
[1777281906885,45.27,77694.15,44.2,0.01636,1e-05,3.29404]
[1777281909122,45.28,77693.67,44.2,0.01636,1e-05,3.29336]
[1777281909650,45.28,77693.67,44.2,0.01636,1e-05,3.29336]
[1777281909665,45.28,77693.67,44.2,0.01636,1e-05,3.29336]
[1777281914942,45.28,77690.36,44.2,0.01633,1e-05,3.28877]
[1777281918200,45.28,77690.22,44.2,0.01633,1e-05,3.28877]
[1777281918522,45.28,77690.22,44.2,0.01633,1e-05,3.28877]
[1777281924006,45.29,77694.33,44.2,0.01639,1e-05,3.29902]
[1777281928448,45.29,77709.03,44.2,0.01656,1e-05,3.32882]
[1777281934074,45.29,77716.92,44.2,0.01665,1e-05,3.34415]
[1777281937376,45.3,77716.23,44.2,0.01664,1e-05,3.34314]
[1777281943139,45.3,77710.55,44.2,0.01659,1e-05,3.33326]
[1777281948175,45.3,77715.1,44.2,0.01664,1e-05,3.34325]
[1777281953209,45.3,77717.58,44.2,0.01668,1e-05,3.34908]
[1777281958245,45.31,77715.96,44.2,0.01666,1e-05,3.34673]
[1777281963279,45.31,77715.73,44.2,0.01667,1e-05,3.34714]
[1777281968314,45.31,77699.59,44.2,0.01649,1e-05,3.31613]
[1777281973349,45.32,77708.02,44.2,0.01659,1e-05,3.33383]
[1777281978384,45.32,77706.32,44.2,0.01658,1e-05,3.33146]
[1777281983419,45.32,77707.15,44.2,0.01659,1e-05,3.3341]
[1777281988455,45.32,77708.98,44.2,0.01662,1e-05,3.3387]
[1777281993489,45.33,77709.84,44.2,0.01663,1e-05,3.33969]
[1777281998525,45.33,77709.36,44.2,0.01663,1e-05,3.33967]
[1777282003559,45.33,77709.35,44.2,0.01663,1e-05,3.34059]
[1777282008595,45.34,77710.66,44.2,0.01665,1e-05,3.34411]
[1777282013631,45.34,77708.42,44.2,0.01663,1e-05,3.34057]
[1777282018664,45.34,77708.12,44.2,0.01663,1e-05,3.34089]
[1777282023701,45.34,77712.38,44.2,0.01669,1e-05,3.35026]
[1777282028737,45.35,77720.13,44.2,0.01678,1e-05,3.36647]
[1777282033772,45.35,77722.76,44.2,0.01681,1e-05,3.37241]
[1777282038807,45.35,77738.52,44.2,0.017,1e-05,3.4046]
[1777282043842,45.35,77735.67,44.2,0.01697,1e-05,3.39923]
[1777282048877,45.35,77731.76,44.2,0.01693,1e-05,3.39186]
[1777282053912,45.35,77732.61,44.2,0.01693,1e-05,3.39248]
[1777282058947,45.35,77734.34,44.2,0.01695,1e-05,3.39643]
[1777282064989,45.36,77736.33,44.2,0.01698,1e-05,3.40095]
[1777282070025,45.36,77735.32,44.2,0.01697,1e-05,3.39933]
[1777282075061,45.36,77737.43,44.2,0.017,1e-05,3.40399]
[1777282080096,45.36,77740.44,44.2,0.01703,1e-05,3.41044]
[1777282083916,45.36,77753.29,44.2,0.01718,1e-05,3.43653]
[1777282092100,45.36,77765.35,44.2,0.01732,1e-05,3.46093]
[1777282098227,45.36,77756.59,44.2,0.01722,1e-05,3.44312]
[1777282103262,45.36,77759.22,44.2,0.01725,1e-05,3.44851]
[1777282108296,45.36,77766.12,44.2,0.01733,1e-05,3.46252]
[1777282113332,45.36,77770.2,44.2,0.01737,1e-05,3.469]
[1777282117696,45.36,77770.53,44.2,0.01737,1e-05,3.46958]
[1777282123402,45.36,77780.36,44.2,0.01749,1e-05,3.48942]
[1777282128438,45.36,77773.9,44.2,0.01741,1e-05,3.47588]
[1777282129681,45.36,77773.9,44.2,0.01741,1e-05,3.47588]
[1777282129827,45.36,77773.9,44.2,0.01741,1e-05,3.47588]
[1777282135488,45.36,77772.22,44.2,0.01739,1e-05,3.47218]
[1777282140522,45.36,77770.45,44.2,0.01737,1e-05,3.46838]
[1777282142414,45.36,77766.67,44.2,0.01732,1e-05,3.46063]
[1777282147572,45.36,77765.42,44.2,0.01731,1e-05,3.45799]
[1777282152607,45.36,77765.83,44.2,0.01731,1e-05,3.45876]
[1777282157641,45.35,77767.75,44.2,0.01733,1e-05,3.46257]
[1777282162677,45.35,77767.53,44.2,0.01733,1e-05,3.46202]
[1777282167712,45.35,77767.88,44.2,0.01733,1e-05,3.46263]
[1777282172748,45.35,77767.89,44.2,0.01732,1e-05,3.46084]
[1777282177783,45.35,77769.51,44.2,0.01734,1e-05,3.46404]
[1777282182817,45.35,77769.71,44.2,0.01734,1e-05,3.46433]
[1777282187853,45.35,77771.02,44.2,0.01736,1e-05,3.46687]
[1777282190930,45.35,77769.75,44.2,0.01734,1e-05,3.46422]
[1777282196917,45.35,77769.61,44.2,0.01734,1e-05,3.46377]
[1777282201952,45.35,77769.36,44.2,0.01734,1e-05,3.46316]
[1777282206987,45.35,77768.61,44.2,0.01733,1e-05,3.46152]
[1777282209670,45.35,77768.4,44.2,0.01733,1e-05,3.46106]
[1777282209938,45.35,77768.4,44.2,0.01733,1e-05,3.46106]
[1777282217057,45.35,77763.16,44.2,0.01726,1e-05,3.45026]
[1777282222092,45.35,77761.71,44.2,0.01725,1e-05,3.44731]
[1777282227127,45.35,77760.71,44.2,0.01724,1e-05,3.44531]
[1777282232163,45.35,77755.84,44.2,0.01717,1e-05,3.43379]
[1777282237381,45.35,77747.94,44.2,0.01708,1e-05,3.41796]
[1777282237392,45.35,77747.94,44.2,0.01708,1e-05,3.41796]
[1777282243241,45.35,77753.28,44.2,0.01714,1e-05,3.42905]
[1777282248275,45.35,77750.45,44.2,0.01711,1e-05,3.42353]
[1777282255326,45.35,77750.66,44.2,0.01712,1e-05,3.42426]
[1777282260360,45.36,77750.89,44.2,0.01712,1e-05,3.42493]
[1777282265397,45.36,77750.95,44.2,0.01712,1e-05,3.42527]
[1777282270432,45.36,77750.47,44.2,0.01712,1e-05,3.4245]
[1777282275467,45.36,77750.39,44.2,0.01712,1e-05,3.42455]
[1777282282516,45.36,77750.53,44.2,0.01712,1e-05,3.42513]
[1777282287551,45.36,77750.28,44.2,0.01712,1e-05,3.42483]
[1777282290572,45.36,77770.07,44.2,0.01735,1e-05,3.46511]
[1777282295607,45.36,77770.33,44.2,0.01735,1e-05,3.46382]
[1777282300642,45.36,77771.82,44.2,0.01736,1e-05,3.46673]
[1777282305677,45.36,77792.07,44.2,0.0176,1e-05,3.50798]
[1777282310712,45.36,77793.38,44.2,0.01761,1e-05,3.51018]
[1777282315747,45.35,77793.67,44.2,0.01761,1e-05,3.51028]
[1777282320781,45.35,77793.76,44.2,0.01761,1e-05,3.50996]
[1777282325817,45.35,77798.05,44.2,0.01766,1e-05,3.51829]
[1777282330852,45.35,77798.93,44.2,0.01766,1e-05,3.51952]
[1777282335886,45.35,77796.44,44.2,0.01763,1e-05,3.51382]
[1777282340922,45.35,77793.46,44.2,0.01759,1e-05,3.50717]
[1777282345956,45.34,77796.5,44.2,0.01763,1e-05,3.51294]
[1777282347068,45.34,77796.5,44.2,0.01763,1e-05,3.51294]
[1777282353006,45.34,77801.4,44.2,0.01767,1e-05,3.52058]
[1777282358041,45.34,77811.32,44.2,0.01779,1e-05,3.54046]
[1777282363076,45.34,77813.26,44.2,0.01781,1e-05,3.54374]
[1777282368110,45.34,77813.12,44.2,0.0178,1e-05,3.54266]
[1777282373146,45.33,77805.68,44.2,0.01771,1e-05,3.52651]
[1777282378181,45.33,77795.21,44.2,0.01758,1e-05,3.50432]
[1777282383216,45.33,77793.61,44.2,0.01756,1e-05,3.5006]
[1777282388251,45.33,77797.37,44.2,0.0176,1e-05,3.50779]
[1777282394083,45.33,77796.11,44.2,0.01758,1e-05,3.50482]
[1777282394122,45.33,77796.11,44.2,0.01758,1e-05,3.50482]
[1777282394128,45.33,77796.11,44.2,0.01758,1e-05,3.50482]
[1777282394609,45.33,77796.11,44.2,0.01758,1e-05,3.50482]
[1777282394837,45.33,77796.32,44.2,0.01758,1e-05,3.50517]
[1777282394894,45.33,77796.32,44.2,0.01758,1e-05,3.50517]
[1777282395336,45.33,77796.32,44.2,0.01758,1e-05,3.50517]
[1777282395316,45.33,77890.53,44.2,0.01873,1e-05,3.70351]
[1777282395672,45.33,77890.53,44.2,0.01873,1e-05,3.70351]
[1777282395857,45.33,77890.53,44.2,0.01873,1e-05,3.70351]
[1777282395985,45.33,77890.53,44.2,0.01873,1e-05,3.70351]
[1777282396324,45.33,77891.96,44.2,0.01875,1e-05,3.70649]
[1777282397312,45.33,77891.96,44.2,0.01875,1e-05,3.70649]
[1777282397318,45.32,77937.25,44.2,0.01931,1e-05,3.80254]
[1777282398750,45.32,77934.52,44.2,0.01927,1e-05,3.79656]
[1777282401498,45.32,77928.87,44.2,0.01918,1e-05,3.78189]
[1777282405552,45.31,77930.54,44.2,0.01919,1e-05,3.78329]
[1777282405562,45.31,77930.54,44.2,0.01919,1e-05,3.78329]
[1777282407998,45.31,77931.96,44.2,0.01921,1e-05,3.78582]
[1777282409541,45.3,77930.86,44.2,0.01919,1e-05,3.78228]
[1777282409627,45.3,77930.86,44.2,0.01919,1e-05,3.78228]
[1777282410701,45.3,77931.01,44.2,0.01919,1e-05,3.78205]
[1777282410710,45.3,77931.01,44.2,0.01919,1e-05,3.78205]
[1777282414072,45.3,77930.41,44.2,0.01916,1e-05,3.77727]
[1777282418082,45.29,77930.4,44.2,0.01915,1e-05,3.77504]
[1777282422881,45.29,77926.85,44.2,0.01908,1e-05,3.76462]
[1777282429194,45.28,77938.28,44.2,0.01921,1e-05,3.78639]
[1777282434586,45.27,77937.9,44.2,0.01918,1e-05,3.78166]
[1777282439634,45.26,77939.91,44.2,0.0192,1e-05,3.78382]
[1777282445666,45.25,77931.91,44.2,0.01907,1e-05,3.7625]
[1777282450698,45.24,77931.31,44.2,0.01905,1e-05,3.75861]
[1777282455733,45.24,77927.63,44.2,0.01899,1e-05,3.74807]
[1777282460768,45.23,77927.42,44.2,0.01897,1e-05,3.74514]
[1777282463461,45.23,77926.47,44.2,0.01895,1e-05,3.74211]
[1777282463468,45.23,77926.47,44.2,0.01895,1e-05,3.74211]
[1777282463551,45.23,77926.47,44.2,0.01895,1e-05,3.74211]
[1777282468824,45.22,77924.47,44.2,0.01891,1e-05,3.7349]
[1777282473858,45.21,77921.53,44.2,0.01885,1e-05,3.72443]
[1777282478894,45.2,77920.83,44.2,0.01882,1e-05,3.72023]
[1777282483930,45.2,77920.96,44.2,0.01881,1e-05,3.7183]
[1777282488965,45.19,77919.88,44.2,0.01879,1e-05,3.71379]
[1777282494000,45.19,77919.43,44.2,0.01877,1e-05,3.71068]
[1777282499034,45.18,77915.41,44.2,0.0187,1e-05,3.69998]
[1777282504070,45.18,77913.69,44.2,0.01867,1e-05,3.69428]
[1777282507255,45.17,77910.8,44.2,0.01863,1e-05,3.6873]
[1777282510912,45.17,77889.96,44.2,0.01836,1e-05,3.64137]
[1777282516157,45.16,77893.54,44.2,0.0184,1e-05,3.64719]
[1777282521192,45.16,77901.74,44.2,0.01849,1e-05,3.66297]
[1777282526226,45.16,77885.54,44.2,0.01828,1e-05,3.62694]
[1777282531262,45.15,77885.4,44.2,0.01826,1e-05,3.62352]
[1777282536297,45.15,77884.69,44.2,0.01825,1e-05,3.62067]
[1777282542338,45.14,77879.24,44.2,0.01817,1e-05,3.60764]
[1777282547374,45.14,77880.13,44.2,0.01817,1e-05,3.6083]
[1777282552408,45.14,77880.54,44.2,0.01817,1e-05,3.60795]
[1777282557443,45.13,77880.69,44.2,0.01817,1e-05,3.60705]
[1777282562479,45.13,77875.94,44.2,0.0181,1e-05,3.59583]
[1777282567514,45.13,77875.74,44.2,0.01809,1e-05,3.59431]
[1777282572549,45.12,77879.85,44.2,0.01814,1e-05,3.60188]
[1777282577980,45.12,77881.97,44.2,0.01816,1e-05,3.60543]
[1777282582861,45.12,77901.94,44.2,0.01839,1e-05,3.64644]
[1777282589189,45.11,77897.31,44.2,0.01833,1e-05,3.63475]
[1777282594724,45.11,77895.66,44.2,0.01828,1e-05,3.62753]
[1777282599759,45.1,77889.55,44.2,0.0182,1e-05,3.61322]
[1777282604795,45.1,77885.07,44.2,0.01814,1e-05,3.60253]
[1777282609830,45.1,77893.9,44.2,0.01824,1e-05,3.62002]
[1777282614885,45.09,77894.02,44.2,0.01823,1e-05,3.61899]
[1777282619920,45.09,77890.43,44.2,0.01818,1e-05,3.61009]
[1777282622372,45.09,77890.64,44.2,0.01818,1e-05,3.6103]
[1777282622430,45.09,77890.64,44.2,0.01818,1e-05,3.6103]
[1777282622737,45.09,77890.67,44.2,0.01818,1e-05,3.60988]
[1777282622976,45.09,77890.67,44.2,0.01818,1e-05,3.60988]
[1777282622994,45.09,77922.43,44.2,0.01857,1e-05,3.67765]
[1777282624384,45.09,77922.43,44.2,0.01857,1e-05,3.67765]
[1777282625426,45.09,77935.42,44.2,0.01873,1e-05,3.70505]
[1777282625679,45.08,77934.66,44.2,0.01872,1e-05,3.703]
[1777282627218,45.08,77934.66,44.2,0.01872,1e-05,3.703]
[1777282632079,45.08,77933.37,44.2,0.01869,1e-05,3.69825]
[1777282638047,45.07,77938.08,44.2,0.01873,1e-05,3.70526]
[1777282643091,45.07,77936.4,44.2,0.0187,1e-05,3.69964]
[1777282648125,45.06,77933.6,44.2,0.01865,1e-05,3.69168]
[1777282653160,45.05,77935.05,44.2,0.01865,1e-05,3.69115]
[1777282658196,45.05,77935.94,44.2,0.01865,1e-05,3.69118]
[1777282663231,45.04,77937.88,44.2,0.01867,1e-05,3.69349]
[1777282668266,45.04,77928.11,44.2,0.01853,1e-05,3.67058]
[1777282673301,45.03,77929.0,44.2,0.01853,1e-05,3.67082]
[1777282678337,45.03,77928.65,44.2,0.01852,1e-05,3.66841]
[1777282683371,45.03,77932.03,44.2,0.01855,1e-05,3.674]
[1777282685001,45.02,77931.81,44.2,0.01855,1e-05,3.67318]
[1777282685062,45.02,77931.81,44.2,0.01855,1e-05,3.67318]
[1777282685144,45.02,77931.81,44.2,0.01855,1e-05,3.67318]
[1777282685653,45.02,77931.81,44.2,0.01855,1e-05,3.67318]
[1777282685790,45.02,77932.45,44.2,0.01855,1e-05,3.67422]
[1777282686054,45.02,77932.45,44.2,0.01855,1e-05,3.67422]
[1777282686393,45.02,77912.82,44.2,0.01831,1e-05,3.63192]
[1777282688027,45.02,77897.4,44.2,0.01812,1e-05,3.59895]
[1777282689228,45.02,77891.85,44.2,0.01805,1e-05,3.58702]
[1777282694498,45.02,77882.97,44.2,0.01794,1e-05,3.56748]
[1777282694510,45.02,77882.97,44.2,0.01794,1e-05,3.56748]
[1777282700491,45.02,77885.28,44.2,0.01796,1e-05,3.57118]
[1777282705526,45.01,77883.67,44.2,0.01793,1e-05,3.56698]
[1777282707873,45.01,77884.97,44.2,0.01795,1e-05,3.56939]
[1777282713584,45.01,77897.41,44.2,0.01808,1e-05,3.59273]
[1777282718619,45.01,77896.23,44.2,0.01806,1e-05,3.58924]
[1777282723654,45.0,77907.48,44.2,0.01819,1e-05,3.61205]
[1777282728688,45.0,77919.11,44.2,0.01833,1e-05,3.63545]
[1777282733724,45.0,77916.12,44.2,0.01828,1e-05,3.62774]
[1777282739234,44.99,77911.5,44.2,0.01822,1e-05,3.6169]
[1777282744905,44.99,77907.25,44.2,0.01816,1e-05,3.60647]
[1777282750844,44.99,77902.43,44.2,0.01809,1e-05,3.59473]
[1777282755880,44.98,77890.86,44.2,0.01795,1e-05,3.56932]
[1777282760914,44.98,77888.34,44.2,0.01791,1e-05,3.56326]
[1777282766042,44.98,77891.39,44.2,0.01794,1e-05,3.56906]
[1777282771993,44.98,77888.23,44.2,0.01789,1e-05,3.55959]
[1777282777029,44.97,77887.3,44.2,0.01788,1e-05,3.55692]
[1777282782068,44.97,77884.4,44.2,0.01784,1e-05,3.55018]
[1777282784025,44.97,77883.73,44.2,0.01783,1e-05,3.54865]
[1777282785865,44.97,77893.0,44.2,0.01794,1e-05,3.56788]
[1777282791131,44.97,77896.78,44.2,0.01798,1e-05,3.57484]
[1777282796166,44.97,77896.73,44.2,0.01797,1e-05,3.5739]
[1777282801201,44.96,77897.06,44.2,0.01797,1e-05,3.57377]
[1777282806235,44.96,77892.79,44.2,0.01792,1e-05,3.56385]
[1777282807150,44.96,77892.79,44.2,0.01792,1e-05,3.56385]
[1777282813285,44.96,77889.82,44.2,0.01787,1e-05,3.55662]
[1777282818320,44.96,77887.88,44.2,0.01785,1e-05,3.55196]
[1777282823355,44.95,77888.43,44.2,0.01785,1e-05,3.55247]
[1777282828390,44.95,77891.68,44.2,0.01788,1e-05,3.55865]
[1777282833425,44.95,77892.56,44.2,0.01788,1e-05,3.55807]
[1777282836738,44.95,77899.88,44.2,0.01797,1e-05,3.57318]
[1777282836892,44.95,77902.33,44.2,0.018,1e-05,3.57817]
[1777282836931,44.95,77902.33,44.2,0.018,1e-05,3.57817]
[1777282837112,44.95,77902.33,44.2,0.018,1e-05,3.57817]
[1777282838277,44.95,77903.43,44.2,0.01801,1e-05,3.58032]
[1777282838459,44.95,77929.66,44.2,0.01833,1e-05,3.63578]
[1777282842433,44.95,77942.57,44.2,0.01849,1e-05,3.66251]
[1777282844364,44.94,77942.85,44.2,0.01849,1e-05,3.66248]
[1777282844431,44.94,77942.85,44.2,0.01849,1e-05,3.66248]
[1777282849537,44.94,77942.85,44.2,0.01848,1e-05,3.6606]
[1777282854572,44.93,77940.17,44.2,0.01843,1e-05,3.65334]
[1777282859607,44.93,77938.65,44.2,0.01841,1e-05,3.64861]
[1777282864641,44.93,77938.38,44.2,0.01839,1e-05,3.64661]
[1777282869677,44.92,77934.89,44.2,0.01834,1e-05,3.63774]
[1777282874712,44.92,77934.3,44.2,0.01833,1e-05,3.63516]
[1777282879747,44.92,77930.57,44.2,0.01827,1e-05,3.62591]
[1777282881667,44.91,77930.2,44.2,0.01827,1e-05,3.62487]
[1777282883021,44.91,77931.15,44.2,0.01828,1e-05,3.6264]
[1777282888810,44.91,77931.73,44.2,0.01827,1e-05,3.62615]
[1777282894852,44.91,77930.22,44.2,0.01824,1e-05,3.61972]
[1777282899888,44.9,77930.4,44.2,0.01823,1e-05,3.61893]
[1777282904923,44.9,77930.03,44.2,0.01822,1e-05,3.61697]
[1777282909958,44.9,77928.44,44.2,0.0182,1e-05,3.61245]
[1777282914993,44.89,77928.51,44.2,0.01819,1e-05,3.61149]
[1777282921036,44.89,77929.61,44.2,0.0182,1e-05,3.6125]
[1777282926069,44.89,77933.66,44.2,0.01824,1e-05,3.61997]
[1777282931107,44.88,77931.17,44.2,0.0182,1e-05,3.6135]
[1777282936142,44.88,77930.84,44.2,0.01819,1e-05,3.61169]
[1777282942185,44.88,77928.9,44.2,0.01816,1e-05,3.60628]
[1777282947220,44.87,77929.85,44.2,0.01816,1e-05,3.60725]
[1777282952255,44.87,77932.31,44.2,0.01818,1e-05,3.60967]
[1777282957290,44.87,77937.99,44.2,0.01824,1e-05,3.62064]
[1777282962351,44.86,77938.78,44.2,0.01825,1e-05,3.62115]
[1777282967386,44.86,77939.26,44.2,0.01825,1e-05,3.62101]
[1777282972421,44.86,77952.48,44.2,0.0184,1e-05,3.64777]
[1777282977457,44.85,77954.87,44.2,0.01842,1e-05,3.6515]
[1777282982492,44.85,77959.51,44.2,0.01847,1e-05,3.65999]
[1777282987527,44.84,77959.77,44.2,0.01847,1e-05,3.65906]
[1777282992561,44.84,77959.93,44.2,0.01846,1e-05,3.65793]
[1777282997597,44.84,77949.12,44.2,0.01832,1e-05,3.63337]
[1777283002631,44.83,77939.02,44.2,0.01818,1e-05,3.61067]
[1777283007667,44.83,77940.28,44.2,0.01819,1e-05,3.61227]
[1777283012702,44.83,77937.37,44.2,0.01814,1e-05,3.60329]
[1777283017737,44.82,77936.23,44.2,0.01812,1e-05,3.59989]
[1777283022504,44.82,77935.11,44.2,0.01811,1e-05,3.59674]
[1777283027807,44.82,77932.04,44.2,0.01806,1e-05,3.58915]
[1777283032842,44.82,77931.78,44.2,0.01805,1e-05,3.58772]
[1777283037876,44.81,77931.96,44.2,0.01805,1e-05,3.58725]
[1777283042911,44.81,77931.22,44.2,0.01804,1e-05,3.58484]
[1777283047947,44.81,77931.55,44.2,0.01804,1e-05,3.58471]
[1777283052982,44.81,77931.41,44.2,0.01803,1e-05,3.58359]
[1777283058018,44.81,77930.96,44.2,0.01802,1e-05,3.58181]
[1777283063055,44.8,77932.76,44.2,0.01804,1e-05,3.58482]
[1777283068089,44.8,77936.37,44.2,0.01807,1e-05,3.59161]
[1777283073125,44.8,77938.23,44.2,0.01808,1e-05,3.59292]
[1777283078159,44.8,77937.5,44.2,0.01807,1e-05,3.59049]
[1777283083194,44.79,77937.62,44.2,0.01807,1e-05,3.58987]
[1777283088229,44.79,77937.86,44.2,0.01806,1e-05,3.58952]
[1777283093265,44.79,77935.79,44.2,0.01803,1e-05,3.58427]
[1777283098299,44.79,77935.68,44.2,0.01803,1e-05,3.58323]
[1777283103336,44.78,77935.58,44.2,0.01802,1e-05,3.58222]
[1777283108370,44.78,77934.69,44.2,0.01801,1e-05,3.57955]
[1777283113406,44.78,77932.92,44.2,0.01798,1e-05,3.57505]
[1777283118440,44.78,77932.46,44.2,0.01797,1e-05,3.57336]
[1777283123476,44.78,77932.77,44.2,0.01797,1e-05,3.5733]
[1777283128511,44.77,77932.09,44.2,0.01796,1e-05,3.57115]
[1777283133546,44.77,77933.02,44.2,0.01796,1e-05,3.57069]
[1777283139587,44.77,77933.06,44.2,0.01795,1e-05,3.56981]
[1777283144399,44.77,77932.27,44.2,0.01794,1e-05,3.56774]
[1777283144487,44.77,77932.27,44.2,0.01794,1e-05,3.56774]
[1777283149955,44.77,77931.01,44.2,0.01792,1e-05,3.56428]
[1777283150455,44.77,77931.15,44.2,0.01792,1e-05,3.56445]
[1777283155713,44.76,77930.28,44.2,0.0179,1e-05,3.56186]
[1777283160748,44.76,77933.61,44.2,0.01794,1e-05,3.56826]
[1777283167796,44.76,77934.75,44.2,0.01795,1e-05,3.56974]
[1777283172832,44.76,77935.8,44.2,0.01796,1e-05,3.57127]
[1777283177867,44.76,77934.32,44.2,0.01794,1e-05,3.56747]
[1777283182902,44.75,77933.6,44.2,0.01792,1e-05,3.56531]
[1777283187937,44.75,77935.23,44.2,0.01794,1e-05,3.56811]
[1777283192971,44.75,77934.69,44.2,0.01792,1e-05,3.56459]
[1777283198007,44.75,77936.88,44.2,0.01794,1e-05,3.56858]
[1777283203042,44.75,77938.31,44.2,0.01796,1e-05,3.57094]
[1777283208077,44.74,77943.7,44.2,0.01802,1e-05,3.58166]
[1777283213111,44.74,77954.94,44.2,0.01815,1e-05,3.60462]
[1777283218147,44.74,77955.77,44.2,0.01816,1e-05,3.60543]
[1777283223182,44.74,77939.04,44.2,0.01795,1e-05,3.56911]
[1777283228219,44.73,77940.15,44.2,0.01796,1e-05,3.5708]
[1777283233255,44.73,77939.8,44.2,0.01795,1e-05,3.56939]
[1777283240304,44.73,77939.5,44.2,0.01794,1e-05,3.56785]
[1777283245338,44.73,77938.73,44.2,0.01793,1e-05,3.56558]
[1777283250374,44.73,77938.67,44.2,0.01792,1e-05,3.56483]
[1777283255409,44.73,77939.92,44.2,0.01792,1e-05,3.56512]
[1777283260443,44.72,77940.14,44.2,0.01792,1e-05,3.56495]
[1777283265479,44.72,77927.16,44.2,0.01776,1e-05,3.53712]
[1777283270514,44.72,77924.12,44.2,0.01772,1e-05,3.53037]
[1777283275549,44.72,77924.54,44.2,0.01773,1e-05,3.53091]
[1777283279578,44.72,77903.1,44.2,0.01747,1e-05,3.48589]
[1777283284983,44.72,77896.19,44.2,0.01739,1e-05,3.47166]
[1777283290655,44.72,77888.09,44.2,0.01729,1e-05,3.45528]
[1777283295691,44.72,77897.03,44.2,0.0174,1e-05,3.47401]
[1777283300727,44.72,77900.2,44.2,0.01744,1e-05,3.48073]
[1777283305762,44.72,77903.65,44.2,0.01748,1e-05,3.48799]
[1777283310797,44.72,77906.31,44.2,0.01751,1e-05,3.49354]
[1777283315832,44.72,77911.76,44.2,0.01757,1e-05,3.50311]
[1777283322880,44.72,77911.8,44.2,0.01757,1e-05,3.50307]
[1777283327916,44.72,77918.93,44.2,0.01765,1e-05,3.51786]
[1777283330947,44.72,77919.21,44.2,0.01766,1e-05,3.51835]
[1777283334381,44.72,77921.1,44.2,0.01768,1e-05,3.52211]
[1777283337356,44.72,77921.43,44.2,0.01768,1e-05,3.52266]
[1777283340597,44.72,77915.19,44.2,0.01761,1e-05,3.50946]
[1777283346042,44.72,77909.31,44.2,0.01753,1e-05,3.49709]
[1777283351076,44.72,77906.76,44.2,0.0175,1e-05,3.49177]
[1777283356111,44.72,77905.27,44.2,0.01749,1e-05,3.48868]
[1777283361146,44.72,77905.2,44.2,0.01749,1e-05,3.48858]
[1777283366182,44.72,77904.8,44.2,0.01748,1e-05,3.48777]
[1777283371217,44.72,77903.12,44.2,0.01745,1e-05,3.48263]
[1777283376252,44.72,77896.33,44.2,0.01737,1e-05,3.46868]
[1777283381288,44.72,77893.94,44.2,0.01735,1e-05,3.46393]
[1777283386323,44.72,77889.1,44.2,0.01729,1e-05,3.45422]
[1777283391357,44.72,77890.04,44.2,0.0173,1e-05,3.45647]
[1777283396393,44.72,77889.66,44.2,0.0173,1e-05,3.45599]
[1777283401428,44.72,77894.5,44.2,0.01736,1e-05,3.46625]
[1777283407414,44.72,77894.91,44.2,0.01737,1e-05,3.46727]
[1777283412508,44.73,77895.99,44.2,0.01738,1e-05,3.46978]
[1777283417912,44.73,77895.21,44.2,0.01737,1e-05,3.46831]
[1777283423585,44.73,77892.66,44.2,0.01734,1e-05,3.46334]
[1777283429101,44.73,77892.2,44.2,0.01734,1e-05,3.46258]
[1777283434933,44.73,77891.31,44.2,0.01732,1e-05,3.45934]
[1777283440705,44.73,77890.5,44.2,0.01731,1e-05,3.45804]
[1777283444495,44.73,77890.27,44.2,0.01731,1e-05,3.45774]
[1777283444561,44.73,77890.27,44.2,0.01731,1e-05,3.45774]
[1777283450486,44.73,77893.81,44.2,0.01736,1e-05,3.46539]
[1777283450623,44.73,77893.81,44.2,0.01736,1e-05,3.46539]
[1777283455809,44.73,77893.32,44.2,0.01735,1e-05,3.4646]
[1777283460845,44.73,77893.48,44.2,0.01735,1e-05,3.46515]
[1777283465883,44.73,77891.22,44.2,0.01733,1e-05,3.46071]
[1777283470917,44.73,77890.2,44.2,0.01732,1e-05,3.45891]
[1777283472675,44.73,77890.87,44.2,0.01733,1e-05,3.46035]
[1777283477640,44.73,77889.51,44.2,0.01731,1e-05,3.4578]
[1777283483001,44.74,77889.88,44.2,0.01732,1e-05,3.45889]
[1777283488037,44.74,77891.13,44.2,0.01734,1e-05,3.46172]
[1777283494079,44.74,77890.71,44.2,0.01732,1e-05,3.45946]
[1777283499114,44.74,77890.15,44.2,0.01732,1e-05,3.45856]
[1777283504150,44.74,77889.85,44.2,0.01732,1e-05,3.4582]
[1777283508514,44.74,77890.45,44.2,0.01732,1e-05,3.45949]
[1777283510585,44.74,77887.52,44.2,0.01729,1e-05,3.45371]
[1777283516234,44.74,77886.95,44.2,0.01729,1e-05,3.45289]
[1777283521269,44.74,77886.64,44.2,0.01728,1e-05,3.45256]
[1777283528317,44.74,77889.91,44.2,0.01733,1e-05,3.4597]
[1777283533352,44.74,77887.74,44.2,0.0173,1e-05,3.4555]
[1777283538388,44.74,77888.15,44.2,0.01731,1e-05,3.45664]
[1777283541408,44.74,77909.36,44.2,0.01756,1e-05,3.50071]
[1777283546444,44.74,77912.78,44.2,0.0176,1e-05,3.50775]
[1777283551479,44.74,77926.56,44.2,0.01776,1e-05,3.53464]
[1777283556513,44.74,77935.32,44.2,0.01786,1e-05,3.55263]
[1777283561548,44.74,77929.78,44.2,0.01779,1e-05,3.5405]
[1777283566584,44.74,77922.86,44.2,0.01771,1e-05,3.5256]
[1777283571618,44.74,77922.31,44.2,0.0177,1e-05,3.52418]
[1777283576653,44.74,77923.89,44.2,0.01771,1e-05,3.5272]
[1777283581689,44.74,77924.58,44.2,0.01772,1e-05,3.52833]
[1777283586724,44.74,77921.84,44.2,0.01769,1e-05,3.52227]
[1777283589960,44.74,77929.1,44.2,0.01777,1e-05,3.53741]
[1777283595787,44.73,77945.48,44.2,0.01797,1e-05,3.57124]
[1777283600822,44.73,77948.52,44.2,0.018,1e-05,3.57699]
[1777283605857,44.73,77950.03,44.2,0.01802,1e-05,3.57947]
[1777283610893,44.73,77950.65,44.2,0.01802,1e-05,3.58004]
[1777283616935,44.73,77950.36,44.2,0.018,1e-05,3.5768]
[1777283621970,44.72,77951.41,44.2,0.01801,1e-05,3.57831]
[1777283627005,44.72,77950.96,44.2,0.018,1e-05,3.57663]
[1777283632043,44.72,77952.28,44.2,0.01801,1e-05,3.5787]
[1777283637078,44.72,77950.37,44.2,0.01799,1e-05,3.57393]
[1777283642113,44.71,77949.52,44.2,0.01797,1e-05,3.57131]
[1777283647148,44.71,77949.21,44.2,0.01796,1e-05,3.56999]
[1777283652183,44.71,77949.11,44.2,0.01796,1e-05,3.56913]
[1777283657220,44.71,77945.16,44.2,0.01791,1e-05,3.56016]
[1777283662255,44.71,77944.06,44.2,0.01789,1e-05,3.55729]
[1777283665271,44.71,77944.8,44.2,0.0179,1e-05,3.55863]
[1777283671317,44.71,77950.95,44.2,0.01796,1e-05,3.56908]
[1777283676354,44.7,77952.7,44.2,0.01798,1e-05,3.57215]
[1777283681388,44.7,77956.88,44.2,0.01802,1e-05,3.58028]
[1777283686423,44.7,77957.5,44.2,0.01803,1e-05,3.58086]
[1777283692467,44.7,77956.71,44.2,0.01801,1e-05,3.57832]
[1777283697500,44.69,77967.68,44.2,0.01814,1e-05,3.60088]
[1777283702537,44.69,77968.86,44.2,0.01815,1e-05,3.60245]
[1777283707572,44.69,77965.12,44.2,0.0181,1e-05,3.59364]
[1777283712606,44.69,77966.78,44.2,0.01811,1e-05,3.59633]
[1777283717642,44.68,77965.6,44.2,0.0181,1e-05,3.59295]
[1777283722677,44.68,77966.02,44.2,0.0181,1e-05,3.59301]
[1777283727711,44.68,77954.32,44.2,0.01795,1e-05,3.56742]
[1777283730141,44.68,77954.48,44.2,0.01795,1e-05,3.56751]
[1777283735768,44.68,77954.77,44.2,0.01794,1e-05,3.56566]
[1777283740802,44.68,77954.01,44.2,0.01793,1e-05,3.56346]
[1777283744567,44.68,77955.51,44.2,0.01794,1e-05,3.56641]
[1777283745093,44.67,77954.82,44.2,0.01793,1e-05,3.56471]
[1777283750629,44.67,77955.0,44.2,0.01793,1e-05,3.56462]
[1777283751153,44.67,77956.22,44.2,0.01795,1e-05,3.56696]
[1777283756270,44.67,77957.09,44.2,0.01795,1e-05,3.56832]
[1777283761950,44.67,77959.34,44.2,0.01798,1e-05,3.5722]
[1777283766984,44.67,77960.21,44.2,0.01798,1e-05,3.57339]
[1777283772019,44.67,77960.0,44.2,0.01798,1e-05,3.57229]
[1777283777055,44.66,77965.47,44.2,0.01804,1e-05,3.58325]
[1777283782090,44.66,77964.92,44.2,0.01803,1e-05,3.58135]
[1777283787125,44.66,77961.85,44.2,0.01799,1e-05,3.57412]
[1777283788668,44.66,77961.85,44.2,0.01799,1e-05,3.57412]
[1777283789752,44.66,77957.77,44.2,0.01794,1e-05,3.56521]
[1777283796521,44.66,77956.66,44.2,0.01791,1e-05,3.56044]
[1777283804079,44.65,77952.07,44.2,0.01785,1e-05,3.54987]
[1777283810286,44.65,77949.85,44.2,0.01782,1e-05,3.54452]
[1777283815321,44.65,77948.6,44.2,0.0178,1e-05,3.54149]
[1777283820356,44.65,77950.38,44.2,0.01782,1e-05,3.54484]
[1777283825391,44.65,77947.54,44.2,0.01778,1e-05,3.53848]
[1777283831433,44.65,77946.19,44.2,0.01776,1e-05,3.53523]
[1777283836467,44.65,77946.01,44.2,0.01776,1e-05,3.53454]
[1777283841503,44.65,77945.74,44.2,0.01775,1e-05,3.53366]
[1777283846538,44.65,77946.53,44.2,0.01776,1e-05,3.535]
[1777283851573,44.64,77947.41,44.2,0.01776,1e-05,3.53479]
[1777283856608,44.64,77946.66,44.2,0.01775,1e-05,3.5329]
[1777283861643,44.64,77931.6,44.2,0.01757,1e-05,3.50108]
[1777283867685,44.64,77926.56,44.2,0.01751,1e-05,3.49059]
[1777283872720,44.64,77925.07,44.2,0.01749,1e-05,3.48754]
[1777283877755,44.64,77923.08,44.2,0.01747,1e-05,3.48351]
[1777283882789,44.64,77921.22,44.2,0.01745,1e-05,3.47976]
[1777283888831,44.64,77917.7,44.2,0.01741,1e-05,3.47266]
[1777283893867,44.65,77916.06,44.2,0.01739,1e-05,3.46948]
[1777283898902,44.65,77904.86,44.2,0.01726,1e-05,3.44662]
[1777283903937,44.65,77912.57,44.2,0.01735,1e-05,3.46292]
[1777283909978,44.65,77913.56,44.2,0.01736,1e-05,3.46531]
[1777283915014,44.65,77914.88,44.2,0.01737,1e-05,3.4666]
[1777283920049,44.65,77914.62,44.2,0.01737,1e-05,3.4663]
[1777283925083,44.65,77915.14,44.2,0.01738,1e-05,3.46763]
[1777283930119,44.65,77920.45,44.2,0.01744,1e-05,3.47885]
[1777283935155,44.65,77920.08,44.2,0.01744,1e-05,3.47822]
[1777283940190,44.65,77912.58,44.2,0.01735,1e-05,3.46281]
[1777283945225,44.65,77911.38,44.2,0.01734,1e-05,3.46061]
[1777283950261,44.65,77910.67,44.2,0.01733,1e-05,3.45944]
[1777283955296,44.65,77908.65,44.2,0.01731,1e-05,3.45557]
[1777283960331,44.66,77906.18,44.2,0.01728,1e-05,3.45081]
[1777283965365,44.66,77903.18,44.2,0.01725,1e-05,3.44501]
[1777283971407,44.66,77901.36,44.2,0.01722,1e-05,3.44008]
[1777283976443,44.66,77898.94,44.2,0.0172,1e-05,3.43567]
[1777283981479,44.66,77898.35,44.2,0.01719,1e-05,3.43495]
[1777283986513,44.66,77891.57,44.2,0.01712,1e-05,3.42158]
[1777283991549,44.66,77891.75,44.2,0.01712,1e-05,3.42256]
[1777283996584,44.67,77892.25,44.2,0.01713,1e-05,3.42419]
[1777284001619,44.67,77888.24,44.2,0.01709,1e-05,3.4166]
[1777284006655,44.67,77876.13,44.2,0.01695,1e-05,3.39258]
[1777284008756,44.67,77881.43,44.2,0.01701,1e-05,3.40356]
[1777284014709,44.67,77884.43,44.2,0.01705,1e-05,3.41071]
[1777284019745,44.68,77884.8,44.2,0.01706,1e-05,3.41218]
[1777284024779,44.68,77886.2,44.2,0.01708,1e-05,3.41572]
[1777284029815,44.68,77886.11,44.2,0.01709,1e-05,3.41619]
[1777284036863,44.68,77886.75,44.2,0.01709,1e-05,3.41673]
[1777284044920,44.68,77887.38,44.2,0.0171,1e-05,3.41903]
[1777284045111,44.68,77887.38,44.2,0.0171,1e-05,3.41903]
[1777284045230,44.68,77887.38,44.2,0.0171,1e-05,3.41903]
[1777284049069,44.69,77886.27,44.2,0.01709,1e-05,3.41689]
[1777284051159,44.69,77894.28,44.2,0.01719,1e-05,3.43395]
[1777284051610,44.69,77894.28,44.2,0.01719,1e-05,3.43395]
[1777284061033,44.69,77892.96,44.2,0.01718,1e-05,3.43223]
[1777284066067,44.69,77894.4,44.2,0.0172,1e-05,3.43568]
[1777284071105,44.69,77893.16,44.2,0.01719,1e-05,3.43361]
[1777284076140,44.69,77894.72,44.2,0.01721,1e-05,3.43729]
[1777284081176,44.7,77906.64,44.2,0.01735,1e-05,3.4623]
[1777284086210,44.7,77916.38,44.2,0.01747,1e-05,3.48265]
[1777284091248,44.7,77918.27,44.2,0.01748,1e-05,3.48493]
[1777284096282,44.7,77917.59,44.2,0.01748,1e-05,3.48358]
[1777284101317,44.7,77917.98,44.2,0.01748,1e-05,3.48447]
[1777284106351,44.7,77915.99,44.2,0.01746,1e-05,3.48038]
[1777284111388,44.7,77917.5,44.2,0.01748,1e-05,3.48362]
[1777284116423,44.7,77921.23,44.2,0.01752,1e-05,3.49144]
[1777284121457,44.7,77922.22,44.2,0.01753,1e-05,3.49352]
[1777284126493,44.7,77926.39,44.2,0.01758,1e-05,3.50219]
[1777284132535,44.7,77927.17,44.2,0.01759,1e-05,3.50372]
[1777284137570,44.7,77936.47,44.2,0.0177,1e-05,3.52301]
[1777284142605,44.69,77936.62,44.2,0.0177,1e-05,3.52302]
[1777284147639,44.69,77937.99,44.2,0.01772,1e-05,3.52563]
[1777284152674,44.69,77935.48,44.2,0.01768,1e-05,3.51838]
[1777284157710,44.69,77935.6,44.2,0.01768,1e-05,3.51842]
[1777284161737,44.69,77912.02,44.2,0.0174,1e-05,3.46924]
[1777284166772,44.69,77909.84,44.2,0.01737,1e-05,3.46494]
[1777284171808,44.69,77895.12,44.2,0.0172,1e-05,3.43491]
[1777284176844,44.7,77891.1,44.2,0.01715,1e-05,3.42718]
[1777284181878,44.7,77891.2,44.2,0.01716,1e-05,3.42794]
[1777284186914,44.7,77883.96,44.2,0.01708,1e-05,3.4137]
[1777284191948,44.7,77882.12,44.2,0.01706,1e-05,3.41061]
[1777284196984,44.7,77880.92,44.2,0.01705,1e-05,3.40885]
[1777284198569,44.7,77881.15,44.2,0.01705,1e-05,3.40946]
[1777284204034,44.71,77874.75,44.2,0.01698,1e-05,3.3973]
[1777284209070,44.71,77874.07,44.2,0.01698,1e-05,3.39672]
[1777284214104,44.71,77873.74,44.2,0.01697,1e-05,3.39516]
[1777284219141,44.71,77872.51,44.2,0.01696,1e-05,3.39347]
[1777284220607,44.71,77871.38,44.2,0.01695,1e-05,3.39133]
[1777284220622,44.71,77871.38,44.2,0.01695,1e-05,3.39133]
[1777284226190,44.72,77869.66,44.2,0.01694,1e-05,3.38885]
[1777284227244,44.72,77869.66,44.2,0.01694,1e-05,3.38885]
[1777284227734,44.72,77869.85,44.2,0.01694,1e-05,3.38941]
[1777284233239,44.72,77869.79,44.2,0.01695,1e-05,3.3903]
[1777284238274,44.72,77862.95,44.2,0.01687,1e-05,3.37726]
[1777284243309,44.73,77859.49,44.2,0.01684,1e-05,3.37124]
[1777284248344,44.73,77856.03,44.2,0.0168,1e-05,3.36525]
[1777284253379,44.73,77854.5,44.2,0.01679,1e-05,3.36321]
[1777284256054,44.73,77851.75,44.2,0.01676,1e-05,3.35786]
[1777284256567,44.73,77850.36,44.2,0.01675,1e-05,3.35549]
[1777284257338,44.73,77850.36,44.2,0.01675,1e-05,3.35549]
[1777284257393,44.73,77849.72,44.2,0.01674,1e-05,3.3542]
[1777284262442,44.77,77859.14,44.2,0.01692,1e-05,3.38526]
[1777284265658,44.77,77857.69,44.2,0.01691,1e-05,3.38417]
[1777284267177,44.77,77857.83,44.2,0.01692,1e-05,3.3848]
[1777284272512,44.78,77849.54,44.2,0.01682,1e-05,3.3674]
[1777284274556,44.78,77850.16,44.2,0.01683,1e-05,3.36886]
[1777284282018,44.78,77863.77,44.2,0.01699,1e-05,3.39751]
[1777284287616,44.78,77863.24,44.2,0.01699,1e-05,3.39761]
[1777284292652,44.79,77861.53,44.2,0.01698,1e-05,3.39487]
[1777284297687,44.79,77859.33,44.2,0.01696,1e-05,3.39118]
[1777284302723,44.79,77843.8,44.2,0.01678,1e-05,3.36049]
[1777284307757,44.79,77841.06,44.2,0.01675,1e-05,3.35603]
[1777284312795,44.8,77846.78,44.2,0.01683,1e-05,3.36883]
[1777284317830,44.8,77847.0,44.2,0.01684,1e-05,3.37025]
[1777284322022,44.8,77837.56,44.2,0.01673,1e-05,3.35177]
[1777284322242,44.8,77837.56,44.2,0.01673,1e-05,3.35177]
[1777284327902,44.81,77815.47,44.2,0.01649,1e-05,3.30929]
[1777284332937,44.81,77814.67,44.2,0.01648,1e-05,3.3075]
[1777284337973,44.82,77804.37,44.2,0.01637,1e-05,3.28856]
[1777284343007,44.82,77803.54,44.2,0.01637,1e-05,3.28855]
[1777284348043,44.83,77805.14,44.2,0.0164,1e-05,3.29334]
[1777284350843,44.83,77810.95,44.2,0.01647,1e-05,3.30551]
[1777284357107,44.83,77808.43,44.2,0.01645,1e-05,3.30255]
[1777284358714,44.83,77806.27,44.2,0.01643,1e-05,3.29855]
[1777284364156,44.84,77800.86,44.2,0.01638,1e-05,3.28968]
[1777284369191,44.84,77800.83,44.2,0.01639,1e-05,3.29122]
[1777284374225,44.85,77801.13,44.2,0.0164,1e-05,3.2934]
[1777284379260,44.85,77800.56,44.2,0.0164,1e-05,3.29383]
[1777284384296,44.86,77800.51,44.2,0.01641,1e-05,3.29528]
[1777284388323,44.86,77827.78,44.2,0.01673,1e-05,3.35091]
[1777284393361,44.86,77828.29,44.2,0.01673,1e-05,3.35132]
[1777284395636,44.87,77826.31,44.2,0.01671,1e-05,3.34778]
[1777284402422,44.87,77828.05,44.2,0.01674,1e-05,3.35282]
[1777284407457,44.87,77821.01,44.2,0.01667,1e-05,3.33978]
[1777284412491,44.88,77822.03,44.2,0.01669,1e-05,3.34301]
[1777284417527,44.88,77822.06,44.2,0.01669,1e-05,3.34421]
[1777284422561,44.88,77820.99,44.2,0.01669,1e-05,3.3432]
[1777284427597,44.89,77820.31,44.2,0.01669,1e-05,3.34298]
[1777284432632,44.89,77820.88,44.2,0.0167,1e-05,3.34526]
[1777284437667,44.89,77819.64,44.2,0.01669,1e-05,3.34389]
[1777284440341,44.89,77820.84,44.2,0.01671,1e-05,3.34653]
[1777284444638,44.9,77827.71,44.2,0.01679,1e-05,3.36143]
[1777284449750,44.9,77823.2,44.2,0.01675,1e-05,3.35352]
[1777284454788,44.9,77822.63,44.2,0.01674,1e-05,3.35175]
[1777284459823,44.91,77815.62,44.2,0.01667,1e-05,3.33878]
[1777284464858,44.91,77821.29,44.2,0.01674,1e-05,3.35135]
[1777284469893,44.91,77818.71,44.2,0.01671,1e-05,3.34723]
[1777284474929,44.92,77816.31,44.2,0.01669,1e-05,3.3435]
[1777284479964,44.92,77814.49,44.2,0.01668,1e-05,3.3412]
[1777284484999,44.92,77814.24,44.2,0.01668,1e-05,3.34183]
[1777284490034,44.93,77812.77,44.2,0.01667,1e-05,3.34002]
[1777284495068,44.93,77812.46,44.2,0.01668,1e-05,3.34053]
[1777284500104,44.93,77808.92,44.2,0.01664,1e-05,3.33462]
[1777284505139,44.94,77808.49,44.2,0.01664,1e-05,3.33493]
[1777284510173,44.94,77807.72,44.2,0.01664,1e-05,3.33457]
[1777284515209,44.94,77806.88,44.2,0.01663,1e-05,3.33241]
[1777284520243,44.95,77807.31,44.2,0.01664,1e-05,3.33446]
[1777284525278,44.95,77808.53,44.2,0.01666,1e-05,3.33806]
[1777284527254,44.95,77808.18,44.2,0.01666,1e-05,3.33759]
[1777284527311,44.95,77808.18,44.2,0.01666,1e-05,3.33759]
[1777284527776,44.95,77808.62,44.2,0.01667,1e-05,3.3387]
[1777284528272,44.95,77808.62,44.2,0.01667,1e-05,3.3387]
[1777284535348,44.96,77808.36,44.2,0.01668,1e-05,3.34]
[1777284540383,44.96,77808.63,44.2,0.01669,1e-05,3.34166]
[1777284544865,44.96,77819.36,44.2,0.01681,1e-05,3.36408]
[1777284550454,44.97,77837.03,44.2,0.01702,1e-05,3.40066]
[1777284555489,44.97,77829.58,44.2,0.01694,1e-05,3.38621]
[1777284559841,44.97,77829.4,44.2,0.01694,1e-05,3.38643]
[1777284565558,44.97,77829.8,44.2,0.01695,1e-05,3.38811]
[1777284570594,44.97,77829.35,44.2,0.01695,1e-05,3.38792]
[1777284575628,44.98,77834.71,44.2,0.01701,1e-05,3.39777]
[1777284580663,44.98,77826.11,44.2,0.01691,1e-05,3.38103]
[1777284585699,44.98,77824.39,44.2,0.0169,1e-05,3.37836]
[1777284590734,44.98,77823.88,44.2,0.0169,1e-05,3.37812]
[1777284595769,44.98,77827.67,44.2,0.01695,1e-05,3.38658]
[1777284600804,44.99,77831.23,44.2,0.01699,1e-05,3.39448]
[1777284605839,44.99,77831.72,44.2,0.017,1e-05,3.39613]
[1777284610874,44.99,77832.67,44.2,0.01701,1e-05,3.3987]
[1777284615908,44.99,77835.7,44.2,0.01705,1e-05,3.40544]
[1777284620944,44.99,77837.02,44.2,0.01707,1e-05,3.40867]
[1777284625980,45.0,77837.43,44.2,0.01708,1e-05,3.41003]
[1777284631015,45.0,77841.1,44.2,0.01712,1e-05,3.41632]
[1777284636050,45.0,77841.88,44.2,0.01713,1e-05,3.41837]
[1777284639900,45.0,77837.1,44.2,0.01708,1e-05,3.40891]
[1777284645116,45.0,77837.37,44.2,0.01708,1e-05,3.41009]
[1777284650151,45.0,77836.06,44.2,0.01707,1e-05,3.40805]
[1777284655186,45.0,77835.23,44.2,0.01706,1e-05,3.4069]
[1777284660220,45.01,77835.1,44.2,0.01707,1e-05,3.40717]
[1777284665255,45.01,77835.17,44.2,0.01707,1e-05,3.40786]
[1777284670291,45.01,77835.45,44.2,0.01708,1e-05,3.40895]
[1777284676333,45.01,77835.48,44.2,0.01708,1e-05,3.40964]
[1777284681367,45.01,77835.9,44.2,0.01709,1e-05,3.411]
[1777284686402,45.01,77835.98,44.2,0.01709,1e-05,3.41166]
[1777284691438,45.01,77831.64,44.2,0.01704,1e-05,3.40169]
[1777284696473,45.02,77831.41,44.2,0.01704,1e-05,3.40179]
[1777284701508,45.02,77830.27,44.2,0.01703,1e-05,3.40005]
[1777284706543,45.02,77829.14,44.2,0.01702,1e-05,3.39835]
[1777284711577,45.02,77829.26,44.2,0.01702,1e-05,3.39919]
[1777284716613,45.02,77830.76,44.2,0.01704,1e-05,3.40282]
[1777284721648,45.02,77831.01,44.2,0.01705,1e-05,3.40388]
[1777284727690,45.03,77830.42,44.2,0.01705,1e-05,3.40336]
[1777284732725,45.03,77829.01,44.2,0.01703,1e-05,3.40106]
[1777284738767,45.03,77829.5,44.2,0.01704,1e-05,3.40274]
[1777284743802,45.03,77829.81,44.2,0.01705,1e-05,3.40392]
[1777284748837,45.03,77829.2,44.2,0.01705,1e-05,3.40324]
[1777284753872,45.04,77827.32,44.2,0.01702,1e-05,3.39833]
[1777284758910,45.04,77826.05,44.2,0.01701,1e-05,3.39636]
[1777284765959,45.04,77825.88,44.2,0.01701,1e-05,3.39687]
[1777284770994,45.04,77826.1,44.2,0.01702,1e-05,3.39792]
[1777284776030,45.04,77829.95,44.2,0.01707,1e-05,3.40632]
[1777284781064,45.04,77829.54,44.2,0.01706,1e-05,3.40601]
[1777284786100,45.05,77831.87,44.2,0.01709,1e-05,3.41126]
[1777284791138,45.05,77840.7,44.2,0.0172,1e-05,3.42968]
[1777284796173,45.05,77839.88,44.2,0.01719,1e-05,3.42833]
[1777284801208,45.05,77840.75,44.2,0.0172,1e-05,3.43045]
[1777284806243,45.05,77840.87,44.2,0.01721,1e-05,3.43101]
[1777284811281,45.05,77835.28,44.2,0.01714,1e-05,3.41831]
[1777284816316,45.05,77829.33,44.2,0.01707,1e-05,3.40666]
[1777284821351,45.05,77823.99,44.2,0.01701,1e-05,3.39637]
[1777284823323,45.05,77824.33,44.2,0.01702,1e-05,3.39718]
[1777284827325,45.06,77817.01,44.2,0.01693,1e-05,3.3829]
[1777284828282,45.06,77813.83,44.2,0.0169,1e-05,3.37663]
[1777284828819,45.06,77813.83,44.2,0.0169,1e-05,3.37663]
[1777284828863,45.06,77813.83,44.2,0.0169,1e-05,3.37663]
[1777284834455,45.06,77819.53,44.2,0.01697,1e-05,3.38916]
[1777284839489,45.06,77819.6,44.2,0.01697,1e-05,3.38996]
[1777284844525,45.06,77818.76,44.2,0.01697,1e-05,3.38892]
[1777284849560,45.07,77816.37,44.2,0.01694,1e-05,3.38475]
[1777284854594,45.07,77819.02,44.2,0.01698,1e-05,3.39081]
[1777284859629,45.07,77819.56,44.2,0.01699,1e-05,3.39254]
[1777284864665,45.07,77820.6,44.2,0.017,1e-05,3.39526]
[1777284869700,45.07,77821.05,44.2,0.01701,1e-05,3.39677]
[1777284874735,45.07,77820.83,44.2,0.01701,1e-05,3.39522]
[1777284880779,45.08,77817.87,44.2,0.01698,1e-05,3.38999]
[1777284885813,45.08,77816.84,44.2,0.01697,1e-05,3.38855]
[1777284887465,45.08,77816.72,44.2,0.01697,1e-05,3.38844]
[1777284892862,45.08,77817.04,44.2,0.01698,1e-05,3.38985]
[1777284897896,45.08,77817.97,44.2,0.01699,1e-05,3.39237]
[1777284902933,45.08,77818.91,44.2,0.017,1e-05,3.39488]
[1777284907968,45.09,77819.93,44.2,0.01702,1e-05,3.39753]
[1777284913002,45.09,77819.27,44.2,0.01702,1e-05,3.39677]
[1777284919045,45.09,77822.06,44.2,0.01705,1e-05,3.40308]
[1777284924080,45.09,77821.78,44.2,0.01705,1e-05,3.40304]
[1777284929115,45.09,77822.43,44.2,0.01706,1e-05,3.40488]
[1777284934150,45.09,77836.22,44.2,0.01722,1e-05,3.43165]
[1777284938270,45.09,77835.15,44.2,0.01721,1e-05,3.42964]
[1777284943684,45.1,77834.52,44.2,0.0172,1e-05,3.42866]
[1777284949255,45.1,77834.31,44.2,0.0172,1e-05,3.42868]
[1777284954291,45.1,77833.3,44.2,0.01719,1e-05,3.42694]
[1777284959327,45.1,77832.34,44.2,0.01718,1e-05,3.42531]
[1777284964362,45.1,77830.78,44.2,0.01717,1e-05,3.42246]
[1777284970404,45.1,77830.71,44.2,0.01717,1e-05,3.42275]
[1777284975439,45.1,77831.28,44.2,0.01718,1e-05,3.42425]
[1777284980474,45.1,77832.32,44.2,0.01719,1e-05,3.42671]
[1777284985509,45.1,77832.22,44.2,0.01719,1e-05,3.42688]
[1777284990543,45.1,77831.35,44.2,0.01718,1e-05,3.42543]
[1777284995579,45.11,77831.28,44.2,0.01718,1e-05,3.42392]
[1777285000614,45.11,77811.6,44.2,0.01695,1e-05,3.38455]
[1777285005649,45.11,77806.95,44.2,0.0169,1e-05,3.37587]
[1777285010684,45.11,77805.21,44.2,0.01688,1e-05,3.37312]
[1777285015719,45.11,77805.91,44.2,0.0169,1e-05,3.37529]
[1777285020754,45.12,77805.15,44.2,0.01689,1e-05,3.3745]
[1777285025789,45.12,77802.75,44.2,0.01687,1e-05,3.37044]
[1777285030823,45.12,77803.76,44.2,0.01689,1e-05,3.37325]
[1777285035859,45.12,77812.59,44.2,0.01699,1e-05,3.39179]
[1777285040894,45.12,77821.2,44.2,0.0171,1e-05,3.40975]
[1777285045929,45.13,77819.92,44.2,0.01708,1e-05,3.40761]
[1777285051971,45.13,77820.21,44.2,0.01708,1e-05,3.40706]
[1777285057006,45.13,77821.72,44.2,0.0171,1e-05,3.41058]
[1777285063048,45.13,77823.08,44.2,0.01712,1e-05,3.41385]
[1777285068083,45.13,77825.54,44.2,0.01715,1e-05,3.41924]
[1777285073118,45.13,77826.3,44.2,0.01716,1e-05,3.42114]
[1777285078154,45.13,77826.14,44.2,0.01716,1e-05,3.42117]
[1777285083188,45.13,77823.15,44.2,0.01713,1e-05,3.41547]
[1777285088224,45.13,77821.72,44.2,0.01712,1e-05,3.41297]
[1777285093258,45.14,77824.7,44.2,0.01715,1e-05,3.41942]
[1777285098294,45.14,77824.83,44.2,0.01716,1e-05,3.42006]
[1777285103328,45.14,77824.97,44.2,0.01716,1e-05,3.42069]
[1777285108364,45.14,77824.75,44.2,0.01716,1e-05,3.4206]
[1777285113399,45.14,77824.09,44.2,0.01715,1e-05,3.41791]
[1777285118434,45.14,77822.73,44.2,0.01713,1e-05,3.41552]
[1777285123469,45.14,77816.88,44.2,0.01707,1e-05,3.40415]
[1777285128840,45.14,77818.29,44.2,0.01709,1e-05,3.40738]
[1777285128872,45.14,77818.29,44.2,0.01709,1e-05,3.40738]
[1777285128920,45.14,77818.29,44.2,0.01709,1e-05,3.40738]
[1777285134545,45.15,77818.52,44.2,0.01709,1e-05,3.40848]
[1777285139580,45.15,77821.31,44.2,0.01713,1e-05,3.41458]
[1777285144616,45.15,77821.78,44.2,0.01713,1e-05,3.41593]
[1777285149651,45.15,77822.2,44.2,0.01714,1e-05,3.41716]
[1777285157707,45.15,77822.4,44.2,0.01715,1e-05,3.41823]
[1777285162742,45.15,77824.56,44.2,0.01718,1e-05,3.42298]
[1777285167777,45.15,77829.13,44.2,0.01723,1e-05,3.43254]
[1777285172811,45.15,77829.56,44.2,0.01723,1e-05,3.43196]
[1777285178853,45.15,77832.27,44.2,0.01726,1e-05,3.43775]
[1777285183889,45.15,77833.27,44.2,0.01727,1e-05,3.43997]
[1777285189931,45.16,77835.25,44.2,0.0173,1e-05,3.44422]
[1777285195973,45.16,77835.19,44.2,0.0173,1e-05,3.44427]
[1777285201007,45.16,77835.39,44.2,0.0173,1e-05,3.44482]
[1777285206042,45.16,77834.96,44.2,0.0173,1e-05,3.44408]
[1777285213091,45.16,77834.57,44.2,0.0173,1e-05,3.44349]
[1777285218126,45.16,77834.09,44.2,0.01729,1e-05,3.44267]
[1777285225176,45.16,77833.97,44.2,0.01729,1e-05,3.44264]
[1777285230211,45.16,77826.36,44.2,0.0172,1e-05,3.42734]
[1777285236253,45.16,77826.32,44.2,0.0172,1e-05,3.42591]
[1777285241293,45.16,77827.51,44.2,0.01721,1e-05,3.42862]
[1777285246327,45.16,77827.13,44.2,0.01721,1e-05,3.42811]
[1777285252371,45.16,77826.78,44.2,0.01721,1e-05,3.42773]
[1777285257403,45.16,77826.21,44.2,0.0172,1e-05,3.42685]
[1777285262439,45.16,77826.02,44.2,0.0172,1e-05,3.42675]
[1777285267474,45.16,77830.54,44.2,0.01726,1e-05,3.43624]
[1777285272510,45.17,77826.84,44.2,0.01721,1e-05,3.42894]
[1777285277545,45.17,77826.73,44.2,0.01721,1e-05,3.42898]
[1777285282580,45.17,77821.95,44.2,0.01716,1e-05,3.41955]
[1777285284050,45.17,77821.95,44.2,0.01716,1e-05,3.41955]
[1777285289629,45.17,77822.64,44.2,0.01717,1e-05,3.42142]
[1777285295670,45.17,77822.16,44.2,0.01716,1e-05,3.41915]
[1777285300706,45.17,77821.95,44.2,0.01716,1e-05,3.41907]
[1777285305741,45.17,77822.05,44.2,0.01716,1e-05,3.41962]
[1777285311783,45.17,77821.89,44.2,0.01716,1e-05,3.4197]
[1777285316818,45.17,77821.84,44.2,0.01716,1e-05,3.42]
[1777285321852,45.18,77821.85,44.2,0.01717,1e-05,3.42036]
[1777285326887,45.18,77818.14,44.2,0.01713,1e-05,3.4132]
[1777285330812,45.18,77818.13,44.2,0.01713,1e-05,3.41341]
[1777285336958,45.18,77817.78,44.2,0.01713,1e-05,3.41325]
[1777285341993,45.18,77817.93,44.2,0.01713,1e-05,3.41394]
[1777285349041,45.18,77817.43,44.2,0.01713,1e-05,3.41347]
[1777285354077,45.18,77817.63,44.2,0.01712,1e-05,3.41256]
[1777285359112,45.18,77817.17,44.2,0.01712,1e-05,3.41202]
[1777285364146,45.18,77817.49,44.2,0.01713,1e-05,3.41307]
[1777285369181,45.19,77817.58,44.2,0.01713,1e-05,3.41364]
[1777285375224,45.19,77821.28,44.2,0.01718,1e-05,3.42157]
[1777285376617,45.19,77821.28,44.2,0.01718,1e-05,3.42157]
[1777285376699,45.19,77821.28,44.2,0.01718,1e-05,3.42157]
[1777285382274,45.19,77822.93,44.2,0.0172,1e-05,3.42535]
[1777285387309,45.19,77823.55,44.2,0.01721,1e-05,3.42689]
[1777285392346,45.19,77830.3,44.2,0.01729,1e-05,3.44082]
[1777285397381,45.19,77831.05,44.2,0.0173,1e-05,3.44249]
[1777285399725,45.19,77831.05,44.2,0.0173,1e-05,3.44249]
[1777285407451,45.19,77831.18,44.2,0.0173,1e-05,3.44302]
[1777285412485,45.19,77831.59,44.2,0.0173,1e-05,3.44229]
[1777285417521,45.19,77831.25,44.2,0.01729,1e-05,3.44173]
[1777285422556,45.19,77831.27,44.2,0.01729,1e-05,3.44192]
[1777285428880,45.19,77831.27,44.2,0.01729,1e-05,3.44192]
[1777285428926,45.19,77831.27,44.2,0.01729,1e-05,3.44192]
[1777285429401,45.19,77831.27,44.2,0.01729,1e-05,3.44192]
[1777285429407,45.19,77831.27,44.2,0.01729,1e-05,3.44192]
[1777285434640,45.19,77831.43,44.2,0.0173,1e-05,3.44258]
[1777285439675,45.19,77831.37,44.2,0.0173,1e-05,3.4426]
[1777285444710,45.19,77831.17,44.2,0.0173,1e-05,3.44232]
[1777285449745,45.19,77822.95,44.2,0.0172,1e-05,3.42568]
[1777285455786,45.19,77816.58,44.2,0.01713,1e-05,3.41313]
[1777285460822,45.2,77803.48,44.2,0.01698,1e-05,3.38701]
[1777285466863,45.2,77804.11,44.2,0.01699,1e-05,3.38899]
[1777285471898,45.2,77804.24,44.2,0.01699,1e-05,3.38814]
[1777285477067,45.2,77804.02,44.2,0.01699,1e-05,3.38816]
[1777285482976,45.2,77804.14,44.2,0.01699,1e-05,3.38921]
[1777285488010,45.21,77796.76,44.2,0.01691,1e-05,3.37509]
[1777285493046,45.21,77796.7,44.2,0.01692,1e-05,3.37566]
[1777285498081,45.21,77797.34,44.2,0.01693,1e-05,3.37763]
[1777285503115,45.21,77801.03,44.2,0.01697,1e-05,3.38569]
[1777285508150,45.21,77801.92,44.2,0.01699,1e-05,3.38808]
[1777285513186,45.21,77802.55,44.2,0.017,1e-05,3.38992]
[1777285519228,45.22,77803.06,44.2,0.01701,1e-05,3.39162]
[1777285524263,45.22,77802.54,44.2,0.017,1e-05,3.39112]
[1777285533325,45.22,77802.65,44.2,0.017,1e-05,3.39063]
[1777285541382,45.22,77803.1,44.2,0.01701,1e-05,3.39241]
[1777285546417,45.23,77802.7,44.2,0.01701,1e-05,3.39214]
[1777285551452,45.23,77802.61,44.2,0.01701,1e-05,3.3925]
[1777285556487,45.23,77802.25,44.2,0.01701,1e-05,3.39231]
[1777285561521,45.23,77800.77,44.2,0.017,1e-05,3.38985]
[1777285566557,45.23,77799.69,44.2,0.01699,1e-05,3.38824]
[1777285571592,45.23,77800.33,44.2,0.017,1e-05,3.39009]
[1777285576626,45.23,77800.33,44.2,0.017,1e-05,3.39063]
[1777285583675,45.24,77800.97,44.2,0.01702,1e-05,3.39267]
[1777285588712,45.24,77801.37,44.2,0.01702,1e-05,3.394]
[1777285595764,45.24,77801.7,44.2,0.01702,1e-05,3.3937]
[1777285601806,45.24,77801.57,44.2,0.01703,1e-05,3.39405]
[1777285607848,45.24,77801.55,44.2,0.01703,1e-05,3.39462]
[1777285612885,45.25,77801.64,44.2,0.01703,1e-05,3.39531]
[1777285617921,45.25,77801.88,44.2,0.01704,1e-05,3.39629]
[1777285623963,45.25,77801.84,44.2,0.01704,1e-05,3.3968]
[1777285628998,45.25,77801.87,44.2,0.01705,1e-05,3.39734]
[1777285634033,45.25,77801.94,44.2,0.01705,1e-05,3.39796]
[1777285642573,45.25,77801.94,44.2,0.01705,1e-05,3.39796]
[1777285648131,45.26,77802.6,44.2,0.01706,1e-05,3.4006]
[1777285656189,45.26,77802.35,44.2,0.01706,1e-05,3.39923]
[1777285661224,45.26,77802.05,44.2,0.01706,1e-05,3.39908]
[1777285666259,45.26,77809.61,44.2,0.01715,1e-05,3.41479]
[1777285671294,45.26,77810.56,44.2,0.01716,1e-05,3.41703]
[1777285676329,45.26,77810.03,44.2,0.01716,1e-05,3.41627]
[1777285681363,45.26,77810.33,44.2,0.01716,1e-05,3.4172]
[1777285687406,45.26,77805.52,44.2,0.01711,1e-05,3.40788]
[1777285695461,45.27,77804.64,44.2,0.0171,1e-05,3.40672]
[1777285704524,45.27,77803.66,44.2,0.01709,1e-05,3.40545]
[1777285714594,45.27,77803.02,44.2,0.01708,1e-05,3.40327]
[1777285719629,45.27,77802.74,44.2,0.01708,1e-05,3.40312]
[1777285724665,45.27,77802.03,44.2,0.01708,1e-05,3.40211]
[1777285729428,45.27,77801.89,44.2,0.01708,1e-05,3.40217]
[1777285729434,45.27,77801.89,44.2,0.01708,1e-05,3.40217]
[1777285729941,45.27,77801.68,44.2,0.01707,1e-05,3.40183]
[1777285729945,45.27,77801.68,44.2,0.01707,1e-05,3.40183]
[1777285735742,45.28,77802.3,44.2,0.01709,1e-05,3.4036]
[1777285740777,45.28,77802.71,44.2,0.01709,1e-05,3.40482]
[1777285747826,45.28,77791.96,44.2,0.01697,1e-05,3.38388]
[1777285752861,45.28,77790.03,44.2,0.01695,1e-05,3.38058]
[1777285757897,45.28,77788.82,44.2,0.01694,1e-05,3.37876]
[1777285762931,45.28,77790.64,44.2,0.01697,1e-05,3.38303]
[1777285767966,45.29,77791.84,44.2,0.01698,1e-05,3.38603]
[1777285775016,45.29,77793.23,44.2,0.017,1e-05,3.3879]
[1777285780051,45.29,77793.59,44.2,0.017,1e-05,3.38916]
[1777285785086,45.29,77794.88,44.2,0.01702,1e-05,3.39228]
[1777285790122,45.29,77803.26,44.2,0.01712,1e-05,3.40968]
[1777285795157,45.29,77807.09,44.2,0.01717,1e-05,3.41777]
[1777285800192,45.29,77809.31,44.2,0.0172,1e-05,3.42255]
[1777285806234,45.3,77809.71,44.2,0.0172,1e-05,3.42365]
[1777285811269,45.3,77810.03,44.2,0.01721,1e-05,3.42454]
[1777285816305,45.3,77820.25,44.2,0.01733,1e-05,3.44553]
[1777285821340,45.3,77833.21,44.2,0.01748,1e-05,3.47207]
[1777285826376,45.3,77838.33,44.2,0.01754,1e-05,3.48235]
[1777285831410,45.29,77835.6,44.2,0.0175,1e-05,3.47476]
[1777285836447,45.29,77832.41,44.2,0.01746,1e-05,3.46804]
[1777285841482,45.29,77829.66,44.2,0.01743,1e-05,3.4623]
[1777285846517,45.29,77822.1,44.2,0.01734,1e-05,3.44685]
[1777285851553,45.29,77823.77,44.2,0.01736,1e-05,3.45027]
[1777285856588,45.29,77823.74,44.2,0.01736,1e-05,3.45022]
[1777285861622,45.29,77823.68,44.2,0.01736,1e-05,3.45011]
[1777285866657,45.29,77831.02,44.2,0.01744,1e-05,3.46509]
[1777285871693,45.29,77833.45,44.2,0.01747,1e-05,3.46994]
[1777285876728,45.29,77833.75,44.2,0.01747,1e-05,3.47041]
[1777285881762,45.29,77835.56,44.2,0.01749,1e-05,3.47397]
[1777285886798,45.29,77835.17,44.2,0.01749,1e-05,3.47299]
[1777285891832,45.29,77830.3,44.2,0.01742,1e-05,3.46114]
[1777285896868,45.29,77828.48,44.2,0.0174,1e-05,3.45736]
[1777285901226,45.29,77828.69,44.2,0.0174,1e-05,3.45775]
[1777285907945,45.29,77827.64,44.2,0.01739,1e-05,3.45555]
[1777285912980,45.29,77827.34,44.2,0.01739,1e-05,3.45492]
[1777285918015,45.29,77826.56,44.2,0.01738,1e-05,3.45331]
[1777285923050,45.29,77820.71,44.2,0.01731,1e-05,3.44141]
[1777285928085,45.29,77823.02,44.2,0.01734,1e-05,3.44619]
[1777285933119,45.29,77826.27,44.2,0.01737,1e-05,3.45286]
[1777285938154,45.29,77827.34,44.2,0.01739,1e-05,3.45506]
[1777285943190,45.29,77828.97,44.2,0.01741,1e-05,3.45828]
[1777285948232,45.29,77829.15,44.2,0.01741,1e-05,3.4586]
[1777285953268,45.29,77827.36,44.2,0.01738,1e-05,3.45318]
[1777285958303,45.29,77828.57,44.2,0.01739,1e-05,3.45564]
[1777285963338,45.29,77830.16,44.2,0.01741,1e-05,3.45884]
[1777285966359,45.29,77803.74,44.2,0.0171,1e-05,3.40504]
[1777285971397,45.29,77798.9,44.2,0.01705,1e-05,3.39569]
[1777285976431,45.29,77798.24,44.2,0.01704,1e-05,3.39482]
[1777285981467,45.3,77797.47,44.2,0.01704,1e-05,3.39374]
[1777285986502,45.3,77795.18,44.2,0.01701,1e-05,3.38962]
[1777285991536,45.3,77798.43,44.2,0.01705,1e-05,3.39675]
[1777285996572,45.3,77798.35,44.2,0.01705,1e-05,3.39705]
[1777286001608,45.3,77801.64,44.2,0.0171,1e-05,3.40414]
[1777286006642,45.3,77803.58,44.2,0.01712,1e-05,3.40844]
[1777286011678,45.3,77807.46,44.2,0.01716,1e-05,3.41493]
[1777286016713,45.3,77808.64,44.2,0.01717,1e-05,3.41761]
[1777286021874,45.3,77807.95,44.2,0.01717,1e-05,3.41644]
[1777286027790,45.31,77808.32,44.2,0.01717,1e-05,3.41759]
[1777286029966,45.31,77807.92,44.2,0.01717,1e-05,3.41684]
[1777286029974,45.31,77807.92,44.2,0.01717,1e-05,3.41684]
[1777286030021,45.31,77807.92,44.2,0.01717,1e-05,3.41684]
[1777286030477,45.31,77809.13,44.2,0.01718,1e-05,3.41934]
[1777286035846,45.31,77813.3,44.2,0.01724,1e-05,3.42811]
[1777286040882,45.31,77814.76,44.2,0.01725,1e-05,3.43126]
[1777286047930,45.31,77815.57,44.2,0.01726,1e-05,3.43312]
[1777286052965,45.31,77816.25,44.2,0.01727,1e-05,3.43465]
[1777286058000,45.31,77816.76,44.2,0.01728,1e-05,3.43581]
[1777286063035,45.31,77823.33,44.2,0.01736,1e-05,3.44932]
[1777286068071,45.31,77830.2,44.2,0.01744,1e-05,3.46333]
[1777286073105,45.31,77831.38,44.2,0.01744,1e-05,3.46392]
[1777286078141,45.31,77830.27,44.2,0.01743,1e-05,3.46155]
[1777286083176,45.31,77831.74,44.2,0.01745,1e-05,3.46446]
[1777286088211,45.31,77830.46,44.2,0.01743,1e-05,3.46173]
[1777286093246,45.31,77831.48,44.2,0.01744,1e-05,3.46373]
[1777286098280,45.31,77831.84,44.2,0.01745,1e-05,3.46436]
[1777286103316,45.31,77830.86,44.2,0.01743,1e-05,3.46225]
[1777286108351,45.31,77830.76,44.2,0.01743,1e-05,3.46195]
[1777286114394,45.31,77832.53,44.2,0.01745,1e-05,3.46544]
[1777286119429,45.31,77831.31,44.2,0.01744,1e-05,3.46283]
[1777286124464,45.31,77831.3,44.2,0.01744,1e-05,3.4627]
[1777286126823,45.31,77831.81,44.2,0.01744,1e-05,3.46373]
[1777286132521,45.3,77839.24,44.2,0.01752,1e-05,3.47701]
[1777286137559,45.3,77840.26,44.2,0.01753,1e-05,3.47888]
[1777286142594,45.3,77840.46,44.2,0.01753,1e-05,3.47907]
[1777286147629,45.3,77841.59,44.2,0.01754,1e-05,3.48114]
[1777286152664,45.3,77845.87,44.2,0.01759,1e-05,3.48967]
[1777286157699,45.3,77842.75,44.2,0.01755,1e-05,3.48288]
[1777286162734,45.3,77842.22,44.2,0.01755,1e-05,3.48152]
[1777286167769,45.3,77842.61,44.2,0.01755,1e-05,3.48206]
[1777286172804,45.3,77843.17,44.2,0.01755,1e-05,3.48295]
[1777286178846,45.3,77842.29,44.2,0.01754,1e-05,3.48083]
[1777286184888,45.3,77842.84,44.2,0.01755,1e-05,3.48166]
[1777286189923,45.3,77841.99,44.2,0.01754,1e-05,3.47966]
[1777286194957,45.3,77842.77,44.2,0.01753,1e-05,3.47931]
[1777286199993,45.29,77844.26,44.2,0.01755,1e-05,3.48214]
[1777286205027,45.29,77842.37,44.2,0.01753,1e-05,3.478]
[1777286210063,45.29,77843.29,44.2,0.01754,1e-05,3.47967]
[1777286215097,45.29,77842.6,44.2,0.01753,1e-05,3.47802]
[1777286220132,45.29,77846.89,44.2,0.01758,1e-05,3.4866]
[1777286225168,45.29,77846.11,44.2,0.01757,1e-05,3.48471]
[1777286230202,45.29,77845.91,44.2,0.01756,1e-05,3.48403]
[1777286235239,45.29,77845.03,44.2,0.01755,1e-05,3.48195]
[1777286240273,45.29,77845.19,44.2,0.01755,1e-05,3.48203]
[1777286245129,45.29,77844.91,44.2,0.01755,1e-05,3.48126]
[1777286247657,45.29,77862.8,44.2,0.01776,1e-05,3.51801]
[1777286253365,45.29,77868.87,44.2,0.01782,1e-05,3.5282]
[1777286258400,45.28,77871.52,44.2,0.01785,1e-05,3.53303]
[1777286263438,45.28,77868.33,44.2,0.0178,1e-05,3.52569]
[1777286268473,45.28,77864.4,44.2,0.01775,1e-05,3.51695]
[1777286273507,45.28,77864.59,44.2,0.01775,1e-05,3.5168]
[1777286278543,45.28,77864.24,44.2,0.01775,1e-05,3.51554]
[1777286283577,45.28,77866.07,44.2,0.01776,1e-05,3.51879]
[1777286288613,45.27,77870.67,44.2,0.01782,1e-05,3.52779]
[1777286293647,45.27,77875.88,44.2,0.01788,1e-05,3.538]
[1777286298683,45.27,77876.06,44.2,0.01787,1e-05,3.53767]
[1777286303718,45.27,77875.75,44.2,0.01787,1e-05,3.53631]
[1777286310768,45.26,77876.18,44.2,0.01786,1e-05,3.53623]
[1777286315803,45.26,77875.66,44.2,0.01785,1e-05,3.53272]
[1777286320839,45.26,77875.68,44.2,0.01784,1e-05,3.5321]
[1777286325874,45.26,77877.03,44.2,0.01785,1e-05,3.53411]
[1777286330074,45.26,77879.83,44.2,0.01788,1e-05,3.53952]
[1777286330100,45.26,77879.83,44.2,0.01788,1e-05,3.53952]
[1777286330500,45.26,77879.38,44.2,0.01788,1e-05,3.53844]
[1777286330871,45.26,77879.38,44.2,0.01788,1e-05,3.53844]
[1777286335943,45.25,77878.26,44.2,0.01786,1e-05,3.53525]
[1777286340978,45.25,77878.49,44.2,0.01786,1e-05,3.53504]
[1777286347021,45.25,77878.74,44.2,0.01786,1e-05,3.53474]
[1777286352056,45.25,77877.92,44.2,0.01784,1e-05,3.53237]
[1777286359105,45.25,77878.58,44.2,0.01785,1e-05,3.53282]
[1777286364139,45.24,77877.65,44.2,0.01783,1e-05,3.53023]
[1777286369174,45.24,77878.06,44.2,0.01783,1e-05,3.53045]
[1777286374209,45.24,77877.36,44.2,0.01781,1e-05,3.52664]
[1777286379244,45.24,77877.07,44.2,0.0178,1e-05,3.52544]
[1777286384279,45.24,77877.58,44.2,0.01781,1e-05,3.52591]
[1777286392336,45.23,77877.19,44.2,0.0178,1e-05,3.52416]
[1777286397371,45.23,77876.25,44.2,0.01778,1e-05,3.52164]
[1777286402405,45.23,77877.06,44.2,0.01779,1e-05,3.52277]
[1777286407441,45.23,77877.19,44.2,0.01779,1e-05,3.52247]
[1777286412476,45.23,77878.25,44.2,0.0178,1e-05,3.52411]
[1777286417511,45.23,77878.85,44.2,0.0178,1e-05,3.52478]
[1777286422546,45.22,77881.98,44.2,0.01783,1e-05,3.53072]
[1777286427582,45.22,77883.14,44.2,0.01784,1e-05,3.53249]
[1777286433623,45.22,77884.26,44.2,0.01784,1e-05,3.53231]
[1777286438658,45.22,77885.12,44.2,0.01785,1e-05,3.53346]
[1777286443693,45.22,77885.13,44.2,0.01785,1e-05,3.53284]
[1777286448728,45.22,77886.22,44.2,0.01786,1e-05,3.53446]
[1777286454770,45.21,77887.42,44.2,0.01787,1e-05,3.53617]
[1777286457790,45.21,77908.27,44.2,0.01812,1e-05,3.57948]
[1777286462826,45.21,77913.53,44.2,0.01818,1e-05,3.58947]
[1777286467862,45.21,77915.97,44.2,0.0182,1e-05,3.59351]
[1777286472897,45.2,77929.45,44.2,0.01836,1e-05,3.62084]
[1777286477935,45.2,77914.16,44.2,0.01816,1e-05,3.58712]
[1777286482970,45.2,77916.74,44.2,0.01819,1e-05,3.59147]
[1777286488007,45.19,77919.02,44.2,0.01821,1e-05,3.59515]
[1777286493042,45.19,77917.98,44.2,0.01818,1e-05,3.58984]
[1777286498077,45.19,77916.0,44.2,0.01815,1e-05,3.58455]
[1777286503112,45.18,77915.05,44.2,0.01813,1e-05,3.5815]
[1777286508147,45.18,77915.13,44.2,0.01812,1e-05,3.58063]
[1777286513182,45.18,77915.03,44.2,0.01812,1e-05,3.5794]
[1777286518217,45.17,77916.09,44.2,0.01812,1e-05,3.58062]
[1777286521022,45.17,77916.65,44.2,0.01813,1e-05,3.58139]
[1777286526273,45.17,77899.83,44.2,0.01792,1e-05,3.54506]
[1777286531308,45.17,77897.06,44.2,0.01788,1e-05,3.53857]
[1777286536342,45.17,77896.31,44.2,0.01787,1e-05,3.53634]
[1777286541378,45.16,77882.99,44.2,0.0177,1e-05,3.50815]
[1777286546413,45.16,77882.69,44.2,0.0177,1e-05,3.50712]
[1777286551448,45.16,77879.02,44.2,0.01764,1e-05,3.49742]
[1777286556483,45.16,77878.69,44.2,0.01764,1e-05,3.49642]
[1777286561518,45.16,77878.56,44.2,0.01763,1e-05,3.49585]
[1777286566552,45.16,77879.37,44.2,0.01764,1e-05,3.49722]
[1777286571588,45.16,77879.68,44.2,0.01764,1e-05,3.49755]
[1777286576622,45.16,77880.01,44.2,0.01765,1e-05,3.49793]
[1777286581657,45.16,77880.75,44.2,0.01765,1e-05,3.49914]
[1777286586693,45.16,77881.17,44.2,0.01766,1e-05,3.49969]
[1777286591728,45.16,77881.71,44.2,0.01766,1e-05,3.50048]
[1777286596763,45.15,77881.88,44.2,0.01766,1e-05,3.5005]
[1777286601799,45.15,77888.35,44.2,0.01774,1e-05,3.51356]
[1777286606834,45.15,77890.92,44.2,0.01776,1e-05,3.51844]
[1777286611872,45.15,77876.26,44.2,0.01758,1e-05,3.48597]
[1777286616906,45.15,77877.05,44.2,0.01759,1e-05,3.48738]
[1777286621935,45.15,77877.9,44.2,0.0176,1e-05,3.48895]
[1777286627984,45.15,77878.24,44.2,0.0176,1e-05,3.48933]
[1777286630110,45.15,77878.38,44.2,0.0176,1e-05,3.48957]
[1777286630618,45.15,77878.38,44.2,0.0176,1e-05,3.48957]
[1777286630909,45.15,77878.91,44.2,0.0176,1e-05,3.49057]
[1777286631419,45.15,77878.91,44.2,0.0176,1e-05,3.49057]
[1777286641079,45.15,77879.02,44.2,0.0176,1e-05,3.49031]
[1777286648128,45.15,77879.36,44.2,0.01761,1e-05,3.49066]
[1777286654169,45.15,77879.76,44.2,0.01761,1e-05,3.49119]
[1777286659205,45.14,77879.95,44.2,0.01761,1e-05,3.49128]
[1777286664239,45.14,77879.31,44.2,0.0176,1e-05,3.4897]
[1777286670282,45.14,77879.9,44.2,0.0176,1e-05,3.49063]
[1777286676324,45.14,77880.11,44.2,0.0176,1e-05,3.48906]
[1777286681358,45.14,77881.02,44.2,0.01761,1e-05,3.49071]
[1777286686394,45.14,77890.27,44.2,0.01772,1e-05,3.50954]
[1777286691429,45.14,77890.58,44.2,0.01772,1e-05,3.50977]
[1777286696464,45.14,77878.87,44.2,0.01757,1e-05,3.48516]
[1777286701499,45.14,77878.65,44.2,0.01757,1e-05,3.4845]
[1777286707541,45.14,77878.14,44.2,0.01756,1e-05,3.48323]
[1777286712575,45.14,77877.09,44.2,0.01755,1e-05,3.48089]
[1777286718618,45.14,77877.45,44.2,0.01755,1e-05,3.48143]
[1777286725667,45.14,77876.9,44.2,0.01755,1e-05,3.48008]
[1777286730702,45.13,77876.78,44.2,0.01754,1e-05,3.47968]
[1777286736744,45.13,77876.89,44.2,0.01753,1e-05,3.47803]
[1777286741779,45.13,77878.37,44.2,0.01755,1e-05,3.48093]
[1777286746814,45.13,77878.6,44.2,0.01755,1e-05,3.48125]
[1777286751849,45.13,77879.11,44.2,0.01756,1e-05,3.48213]
[1777286756885,45.13,77865.5,44.2,0.0174,1e-05,3.45396]
[1777286761921,45.13,77862.75,44.2,0.01736,1e-05,3.44839]
[1777286766957,45.13,77863.92,44.2,0.01738,1e-05,3.45089]
[1777286771992,45.13,77863.91,44.2,0.01738,1e-05,3.45096]
[1777286777028,45.13,77864.28,44.2,0.01738,1e-05,3.45181]
[1777286782062,45.13,77863.54,44.2,0.01738,1e-05,3.45037]
[1777286787098,45.13,77863.92,44.2,0.01738,1e-05,3.45125]
[1777286792133,45.13,77865.36,44.2,0.01739,1e-05,3.45256]
[1777286797168,45.13,77865.66,44.2,0.01739,1e-05,3.45325]
[1777286802203,45.13,77865.68,44.2,0.01739,1e-05,3.45336]
[1777286807239,45.13,77867.55,44.2,0.01742,1e-05,3.45725]
[1777286812273,45.14,77867.74,44.2,0.01742,1e-05,3.45768]
[1777286817309,45.14,77868.45,44.2,0.01743,1e-05,3.45917]
[1777286822344,45.14,77866.32,44.2,0.0174,1e-05,3.45482]
[1777286827379,45.14,77848.07,44.2,0.01719,1e-05,3.41775]
[1777286832413,45.14,77848.41,44.2,0.01719,1e-05,3.4188]
[1777286837449,45.14,77849.92,44.2,0.01721,1e-05,3.42222]
[1777286844498,45.14,77849.45,44.2,0.01721,1e-05,3.42173]
[1777286851547,45.14,77851.33,44.2,0.01723,1e-05,3.42429]
[1777286856581,45.14,77850.67,44.2,0.01722,1e-05,3.42326]
[1777286861617,45.14,77852.22,44.2,0.01724,1e-05,3.42672]
[1777286866652,45.14,77852.58,44.2,0.01725,1e-05,3.42774]
[1777286872693,45.14,77852.72,44.2,0.01725,1e-05,3.42835]
[1777286880749,45.15,77852.8,44.2,0.01726,1e-05,3.42895]
[1777286885785,45.15,77852.76,44.2,0.01726,1e-05,3.42914]
[1777286887700,45.15,77851.87,44.2,0.01725,1e-05,3.42737]
[1777286892834,45.15,77862.89,44.2,0.01738,1e-05,3.45011]
[1777286897869,45.15,77866.93,44.2,0.01743,1e-05,3.45844]
[1777286902903,45.15,77870.43,44.2,0.01747,1e-05,3.46563]
[1777286907938,45.15,77870.56,44.2,0.01747,1e-05,3.46585]
[1777286912973,45.15,77870.08,44.2,0.01745,1e-05,3.4631]
[1777286918009,45.15,77868.78,44.2,0.01744,1e-05,3.46041]
[1777286923045,45.15,77870.76,44.2,0.01746,1e-05,3.46447]
[1777286928080,45.15,77871.65,44.2,0.01747,1e-05,3.46626]
[1777286930640,45.15,77871.74,44.2,0.01747,1e-05,3.46644]
[1777286930690,45.15,77871.74,44.2,0.01747,1e-05,3.46644]
[1777286931488,45.15,77871.85,44.2,0.01747,1e-05,3.46664]
[1777286931997,45.15,77871.85,44.2,0.01747,1e-05,3.46664]
[1777286938150,45.15,77871.78,44.2,0.01747,1e-05,3.46642]
[1777286943185,45.15,77871.66,44.2,0.01747,1e-05,3.46612]
[1777286948227,45.15,77869.84,44.2,0.01745,1e-05,3.46232]
[1777286953264,45.15,77868.88,44.2,0.01744,1e-05,3.46035]
[1777286958299,45.15,77868.85,44.2,0.01744,1e-05,3.46029]
[1777286963334,45.15,77868.71,44.2,0.01744,1e-05,3.46001]
[1777286967188,45.15,77868.14,44.2,0.01743,1e-05,3.45884]
[1777286972397,45.15,77868.18,44.2,0.01742,1e-05,3.45722]
[1777286977434,45.15,77868.41,44.2,0.01742,1e-05,3.45772]
[1777286982469,45.15,77867.92,44.2,0.01742,1e-05,3.45675]
[1777286987504,45.15,77868.72,44.2,0.01743,1e-05,3.45842]
[1777286992539,45.15,77856.27,44.2,0.01728,1e-05,3.4329]
[1777286997573,45.15,77850.06,44.2,0.01721,1e-05,3.4206]
[1777287002609,45.15,77848.45,44.2,0.01719,1e-05,3.41767]
[1777287007644,45.15,77849.84,44.2,0.01721,1e-05,3.42085]
[1777287012679,45.15,77851.21,44.2,0.01723,1e-05,3.42398]
[1777287018721,45.15,77852.91,44.2,0.01725,1e-05,3.42779]
[1777287023756,45.15,77864.85,44.2,0.01739,1e-05,3.45245]
[1777287028791,45.15,77869.87,44.2,0.01745,1e-05,3.46276]
[1777287033826,45.15,77869.39,44.2,0.01744,1e-05,3.46005]
[1777287038861,45.15,77869.51,44.2,0.01744,1e-05,3.4603]
[1777287043896,45.15,77869.15,44.2,0.01744,1e-05,3.45956]
[1777287048930,45.15,77861.53,44.2,0.01735,1e-05,3.44404]
[1777287053965,45.15,77865.55,44.2,0.0174,1e-05,3.45241]
[1777287059001,45.15,77865.75,44.2,0.0174,1e-05,3.45289]
[1777287064037,45.15,77865.45,44.2,0.0174,1e-05,3.45233]
[1777287069073,45.15,77865.4,44.2,0.0174,1e-05,3.45229]
[1777287074107,45.15,77865.99,44.2,0.0174,1e-05,3.45356]
[1777287079142,45.15,77866.23,44.2,0.01741,1e-05,3.45411]
[1777287082781,45.15,77869.78,44.2,0.01745,1e-05,3.46143]
[1777287088205,45.15,77879.62,44.2,0.01756,1e-05,3.48154]
[1777287093244,45.15,77879.51,44.2,0.01755,1e-05,3.47942]
[1777287099799,45.15,77879.5,44.2,0.01755,1e-05,3.47927]
[1777287105814,45.15,77886.78,44.2,0.01764,1e-05,3.49411]
[1777287112377,45.15,77898.68,44.2,0.01778,1e-05,3.51817]
[1777287115177,45.15,77898.76,44.2,0.01778,1e-05,3.51825]
[1777287120433,45.15,77901.3,44.2,0.0178,1e-05,3.52283]
[1777287126476,45.15,77900.74,44.2,0.01779,1e-05,3.52105]
[1777287131511,45.14,77900.37,44.2,0.01779,1e-05,3.51978]
[1777287136546,45.14,77899.77,44.2,0.01778,1e-05,3.51804]
[1777287141581,45.14,77889.9,44.2,0.01766,1e-05,3.4971]
[1777287146616,45.14,77889.76,44.2,0.01765,1e-05,3.49651]
[1777287151651,45.14,77890.31,44.2,0.01765,1e-05,3.49561]
[1777287156685,45.14,77890.92,44.2,0.01765,1e-05,3.49658]
[1777287160378,45.14,77891.45,44.2,0.01766,1e-05,3.49745]
[1777287165749,45.14,77892.96,44.2,0.01767,1e-05,3.50025]
[1777287171791,45.14,77889.55,44.2,0.01763,1e-05,3.49275]
[1777287176370,45.14,77882.45,44.2,0.01755,1e-05,3.4779]
[1777287181861,45.14,77880.84,44.2,0.01753,1e-05,3.47442]
[1777287186896,45.14,77878.42,44.2,0.0175,1e-05,3.46935]
[1777287191931,45.13,77878.95,44.2,0.0175,1e-05,3.47037]
[1777287196662,45.13,77868.29,44.2,0.01738,1e-05,3.44849]
[1777287202001,45.14,77867.08,44.2,0.01736,1e-05,3.44616]
[1777287207036,45.14,77858.26,44.2,0.01726,1e-05,3.4283]
[1777287212070,45.14,77854.37,44.2,0.01721,1e-05,3.419]
[1777287217106,45.14,77850.0,44.2,0.01716,1e-05,3.41048]
[1777287222142,45.14,77849.32,44.2,0.01715,1e-05,3.40952]
[1777287227178,45.14,77850.6,44.2,0.01717,1e-05,3.41254]
[1777287230699,45.14,77850.88,44.2,0.01717,1e-05,3.41335]
[1777287230720,45.14,77850.88,44.2,0.01717,1e-05,3.41335]
[1777287232013,45.14,77851.77,44.2,0.01719,1e-05,3.41524]
[1777287232032,45.14,77851.77,44.2,0.01719,1e-05,3.41524]
[1777287237247,45.14,77851.88,44.2,0.01719,1e-05,3.41592]
[1777287242283,45.14,77850.76,44.2,0.01718,1e-05,3.41402]
[1777287247317,45.15,77850.43,44.2,0.01718,1e-05,3.41374]
[1777287253361,45.15,77850.37,44.2,0.01718,1e-05,3.41408]
[1777287258398,45.15,77851.34,44.2,0.01719,1e-05,3.41643]
[1777287263433,45.15,77854.79,44.2,0.01724,1e-05,3.42438]
[1777287268467,45.15,77853.22,44.2,0.01722,1e-05,3.42149]
[1777287273503,45.15,77851.97,44.2,0.0172,1e-05,3.41757]
[1777287280553,45.15,77852.84,44.2,0.01721,1e-05,3.41982]
[1777287285589,45.15,77850.78,44.2,0.01719,1e-05,3.41597]
[1777287290624,45.16,77850.21,44.2,0.01719,1e-05,3.41518]
[1777287295659,45.16,77849.73,44.2,0.01718,1e-05,3.41458]
[1777287300693,45.16,77850.66,44.2,0.0172,1e-05,3.41684]
[1777287302590,45.16,77850.32,44.2,0.01719,1e-05,3.41621]
[1777287307743,45.16,77848.55,44.2,0.01718,1e-05,3.41307]
[1777287312780,45.16,77846.01,44.2,0.01715,1e-05,3.40831]
[1777287320836,45.16,77848.89,44.2,0.01719,1e-05,3.41481]
[1777287331912,45.16,77849.3,44.2,0.01719,1e-05,3.41482]
[1777287339072,45.17,77850.41,44.2,0.0172,1e-05,3.41737]
[1777287340950,45.17,77852.92,44.2,0.01723,1e-05,3.42276]
[1777287346011,45.17,77858.34,44.2,0.0173,1e-05,3.43413]
[1777287351047,45.17,77858.19,44.2,0.0173,1e-05,3.43404]
[1777287356082,45.17,77858.65,44.2,0.0173,1e-05,3.43517]
[1777287361118,45.17,77857.9,44.2,0.0173,1e-05,3.43384]
[1777287366151,45.17,77852.2,44.2,0.01723,1e-05,3.42249]
[1777287371187,45.17,77851.38,44.2,0.01722,1e-05,3.42113]
[1777287376221,45.17,77851.26,44.2,0.01722,1e-05,3.4212]
[1777287381257,45.17,77856.56,44.2,0.01729,1e-05,3.43229]
[1777287386292,45.17,77861.97,44.2,0.01735,1e-05,3.44352]
[1777287391326,45.17,77865.2,44.2,0.01738,1e-05,3.44852]
[1777287396362,45.17,77864.12,44.2,0.01737,1e-05,3.44641]
[1777287402404,45.17,77865.37,44.2,0.01739,1e-05,3.44908]
[1777287407439,45.17,77866.24,44.2,0.0174,1e-05,3.45093]
[1777287412474,45.17,77865.98,44.2,0.0174,1e-05,3.45047]
[1777287417509,45.17,77866.74,44.2,0.0174,1e-05,3.45209]
[1777287422544,45.17,77866.44,44.2,0.0174,1e-05,3.45152]
[1777287427579,45.17,77867.82,44.2,0.01742,1e-05,3.4544]
[1777287427711,45.17,77867.82,44.2,0.01742,1e-05,3.4544]
[1777287434628,45.17,77867.82,44.2,0.01742,1e-05,3.45446]
[1777287441677,45.17,77866.94,44.2,0.01741,1e-05,3.45272]
[1777287446711,45.17,77867.31,44.2,0.01741,1e-05,3.45352]
[1777287451749,45.18,77867.04,44.2,0.0174,1e-05,3.4513]
[1777287456784,45.18,77868.04,44.2,0.01741,1e-05,3.45342]
[1777287461820,45.18,77862.45,44.2,0.01735,1e-05,3.442]
[1777287466854,45.18,77861.34,44.2,0.01734,1e-05,3.43988]
[1777287471890,45.18,77860.0,44.2,0.01732,1e-05,3.43731]
[1777287476927,45.18,77860.78,44.2,0.01733,1e-05,3.43909]
[1777287481961,45.18,77861.44,44.2,0.01734,1e-05,3.44059]
[1777287486997,45.18,77862.61,44.2,0.01735,1e-05,3.44313]
[1777287492032,45.18,77861.74,44.2,0.01735,1e-05,3.44149]
[1777287497066,45.18,77861.8,44.2,0.01735,1e-05,3.44178]
[1777287502102,45.18,77865.6,44.2,0.01739,1e-05,3.44968]
[1777287507137,45.18,77864.38,44.2,0.01738,1e-05,3.44726]
[1777287509518,45.18,77864.3,44.2,0.01738,1e-05,3.44712]
[1777287514132,45.18,77864.86,44.2,0.01738,1e-05,3.44663]
[1777287520228,45.18,77864.56,44.2,0.01737,1e-05,3.44617]
[1777287528284,45.18,77863.49,44.2,0.01736,1e-05,3.44416]
[1777287530740,45.18,77863.37,44.2,0.01736,1e-05,3.44396]
[1777287530821,45.18,77863.37,44.2,0.01736,1e-05,3.44396]
[1777287536282,45.18,77863.77,44.2,0.01737,1e-05,3.4449]
[1777287536705,45.18,77863.77,44.2,0.01737,1e-05,3.4449]
[1777287545404,45.18,77861.73,44.2,0.01734,1e-05,3.44102]
[1777287550439,45.18,77860.59,44.2,0.01733,1e-05,3.43884]
[1777287555474,45.18,77859.64,44.2,0.01732,1e-05,3.43706]
[1777287560508,45.18,77858.32,44.2,0.01731,1e-05,3.43454]
[1777287566550,45.18,77860.78,44.2,0.01734,1e-05,3.43977]
[1777287571586,45.18,77861.55,44.2,0.01734,1e-05,3.43979]
[1777287576620,45.18,77861.28,44.2,0.01734,1e-05,3.4394]
[1777287581656,45.19,77860.61,44.2,0.01733,1e-05,3.43819]
[1777287586690,45.19,77861.26,44.2,0.01734,1e-05,3.43968]
[1777287591726,45.19,77861.26,44.2,0.01734,1e-05,3.43983]
[1777287596761,45.19,77853.57,44.2,0.01725,1e-05,3.42431]
[1777287601796,45.19,77849.97,44.2,0.01721,1e-05,3.4173]
[1777287607696,45.19,77837.38,44.2,0.01706,1e-05,3.39205]
[1777287612873,45.19,77832.64,44.2,0.01701,1e-05,3.38329]
[1777287617908,45.19,77830.76,44.2,0.017,1e-05,3.38012]
[1777287622944,45.19,77834.59,44.2,0.01704,1e-05,3.38849]
[1777287627979,45.2,77835.73,44.2,0.01706,1e-05,3.39135]
[1777287633014,45.2,77836.39,44.2,0.01706,1e-05,3.39154]
[1777287638048,45.2,77838.35,44.2,0.01709,1e-05,3.39605]
[1777287643084,45.2,77842.19,44.2,0.01714,1e-05,3.40434]
[1777287648120,45.2,77847.26,44.2,0.0172,1e-05,3.41508]
[1777287653155,45.2,77849.38,44.2,0.01723,1e-05,3.41973]
[1777287658190,45.2,77856.61,44.2,0.01731,1e-05,3.43474]
[1777287663225,45.2,77859.03,44.2,0.01734,1e-05,3.43986]
[1777287669267,45.2,77860.19,44.2,0.01736,1e-05,3.44242]
[1777287674302,45.21,77860.61,44.2,0.01736,1e-05,3.44339]
[1777287679336,45.21,77849.52,44.2,0.01723,1e-05,3.42091]
[1777287684371,45.21,77848.61,44.2,0.01722,1e-05,3.41936]
[1777287689407,45.21,77848.41,44.2,0.01722,1e-05,3.41926]
[1777287694442,45.21,77849.14,44.2,0.01722,1e-05,3.41934]
[1777287703836,45.21,77848.37,44.2,0.01722,1e-05,3.41796]
[1777287709547,45.21,77848.11,44.2,0.01722,1e-05,3.41819]
[1777287719617,45.21,77849.05,44.2,0.01723,1e-05,3.42071]
[1777287727816,45.22,77848.7,44.2,0.01724,1e-05,3.42129]
[1777287730057,45.22,77848.78,44.2,0.01725,1e-05,3.42365]
[1777287736736,45.24,77848.38,44.2,0.01727,1e-05,3.42723]
[1777287737978,45.24,77849.04,44.2,0.01728,1e-05,3.42862]
[1777287739555,45.24,77848.37,44.2,0.01727,1e-05,3.4273]
[1777287742314,45.24,77865.37,44.2,0.01747,1e-05,3.46217]
[1777287747813,45.24,77863.89,44.2,0.01746,1e-05,3.45907]
[1777287752848,45.24,77865.98,44.2,0.01747,1e-05,3.46158]
[1777287758889,45.24,77866.03,44.2,0.01747,1e-05,3.46161]
[1777287763925,45.24,77868.68,44.2,0.0175,1e-05,3.46695]
[1777287768962,45.23,77869.35,44.2,0.01751,1e-05,3.46821]
[1777287773995,45.23,77879.67,44.2,0.01763,1e-05,3.48931]
[1777287776259,45.23,77882.95,44.2,0.01767,1e-05,3.49604]
[1777287782051,45.23,77883.06,44.2,0.01767,1e-05,3.49578]
[1777287787086,45.23,77874.57,44.2,0.01757,1e-05,3.47799]
[1777287792122,45.23,77865.49,44.2,0.01746,1e-05,3.45918]
[1777287797157,45.23,77863.66,44.2,0.01744,1e-05,3.45538]
[1777287802193,45.23,77862.3,44.2,0.01742,1e-05,3.45258]
[1777287807227,45.23,77862.85,44.2,0.01743,1e-05,3.45372]
[1777287812263,45.23,77865.31,44.2,0.01745,1e-05,3.45706]
[1777287817298,45.23,77864.63,44.2,0.01744,1e-05,3.45564]
[1777287822332,45.23,77862.22,44.2,0.01741,1e-05,3.4507]
[1777287827368,45.23,77861.01,44.2,0.0174,1e-05,3.44826]
[1777287830839,45.23,77861.92,44.2,0.01741,1e-05,3.45014]
[1777287831006,45.23,77861.92,44.2,0.01741,1e-05,3.45014]
[1777287836712,45.23,77861.94,44.2,0.01741,1e-05,3.45023]
[1777287837202,45.23,77862.14,44.2,0.01741,1e-05,3.45065]
[1777287842473,45.23,77841.99,44.2,0.01717,1e-05,3.40978]
[1777287848431,45.23,77830.47,44.2,0.01704,1e-05,3.38686]
[1777287853549,45.24,77822.43,44.2,0.01695,1e-05,3.3715]
[1777287858585,45.24,77822.56,44.2,0.01696,1e-05,3.37245]
[1777287863620,45.24,77820.85,44.2,0.01694,1e-05,3.36969]
[1777287868655,45.24,77814.21,44.2,0.01687,1e-05,3.35714]
[1777287873689,45.25,77814.68,44.2,0.01687,1e-05,3.3572]
[1777287878724,45.25,77805.92,44.2,0.01678,1e-05,3.34054]
[1777287883760,45.25,77802.51,44.2,0.01674,1e-05,3.33472]
[1777287888795,45.25,77802.96,44.2,0.01676,1e-05,3.3366]
[1777287893830,45.26,77801.28,44.2,0.01674,1e-05,3.33423]
[1777287898865,45.26,77798.01,44.2,0.01671,1e-05,3.32875]
[1777287903900,45.26,77788.05,44.2,0.0166,1e-05,3.31003]
[1777287908934,45.27,77789.25,44.2,0.01662,1e-05,3.31357]
[1777287913969,45.27,77791.69,44.2,0.01666,1e-05,3.31955]
[1777287919005,45.27,77792.2,44.2,0.01667,1e-05,3.32167]
[1777287924048,45.28,77792.13,44.2,0.01668,1e-05,3.32262]
[1777287929083,45.28,77791.41,44.2,0.01667,1e-05,3.32226]
[1777287934118,45.28,77796.79,44.2,0.01673,1e-05,3.33235]
[1777287939154,45.29,77797.45,44.2,0.01675,1e-05,3.33465]
[1777287944188,45.29,77798.35,44.2,0.01676,1e-05,3.33741]
[1777287949224,45.29,77798.65,44.2,0.01677,1e-05,3.33895]
[1777287954259,45.29,77801.28,44.2,0.01681,1e-05,3.34513]
[1777287959294,45.3,77811.9,44.2,0.01693,1e-05,3.36723]
[1777287964328,45.3,77815.84,44.2,0.01698,1e-05,3.37583]
[1777287970371,45.3,77830.36,44.2,0.01716,1e-05,3.40576]
[1777287975406,45.3,77829.87,44.2,0.01715,1e-05,3.40514]
[1777287980442,45.3,77829.46,44.2,0.01715,1e-05,3.40468]
[1777287985478,45.3,77829.12,44.2,0.01715,1e-05,3.40437]
[1777287990514,45.3,77827.97,44.2,0.01714,1e-05,3.40243]
[1777287995549,45.31,77827.91,44.2,0.01713,1e-05,3.40101]
[1777288000584,45.31,77826.83,44.2,0.01712,1e-05,3.39932]
[1777288005619,45.31,77826.75,44.2,0.01712,1e-05,3.39958]
[1777288011661,45.31,77815.83,44.2,0.017,1e-05,3.37811]
[1777288013276,45.31,77815.91,44.2,0.017,1e-05,3.37839]
[1777288015305,45.31,77802.38,44.2,0.01685,1e-05,3.35148]
[1777288020725,45.31,77792.7,44.2,0.01674,1e-05,3.33324]
[1777288023322,45.32,77789.61,44.2,0.01671,1e-05,3.32748]
[1777288028783,45.32,77786.44,44.2,0.01668,1e-05,3.32242]
[1777288033818,45.32,77784.37,44.2,0.01666,1e-05,3.31937]
[1777288038853,45.33,77782.78,44.2,0.01665,1e-05,3.31729]
[1777288043887,45.33,77781.26,44.2,0.01664,1e-05,3.31537]
[1777288048923,45.33,77785.42,44.2,0.01669,1e-05,3.3247]
[1777288053957,45.33,77786.07,44.2,0.0167,1e-05,3.32534]
[1777288060000,45.34,77785.51,44.2,0.0167,1e-05,3.32544]
[1777288065035,45.34,77780.16,44.2,0.01664,1e-05,3.31587]
[1777288070070,45.34,77778.78,44.2,0.01664,1e-05,3.31424]
[1777288080140,45.35,77781.07,44.2,0.01667,1e-05,3.32093]
[1777288085175,45.35,77780.69,44.2,0.01668,1e-05,3.32121]
[1777288090209,45.36,77780.59,44.2,0.01668,1e-05,3.32205]
[1777288096252,45.36,77780.21,44.2,0.01668,1e-05,3.32254]
[1777288101287,45.36,77778.13,44.2,0.01667,1e-05,3.31944]
[1777288106322,45.37,77779.88,44.2,0.01669,1e-05,3.32396]
[1777288111356,45.37,77779.83,44.2,0.01669,1e-05,3.32319]
[1777288116392,45.37,77774.1,44.2,0.01663,1e-05,3.31283]
[1777288121426,45.38,77774.83,44.2,0.01664,1e-05,3.31538]
[1777288126462,45.38,77774.23,44.2,0.01664,1e-05,3.31526]
[1777288131014,45.38,77774.47,44.2,0.01665,1e-05,3.31638]
[1777288131527,45.38,77774.49,44.2,0.01665,1e-05,3.31684]
[1777288137210,45.38,77772.59,44.2,0.01664,1e-05,3.31371]
[1777288137249,45.38,77772.59,44.2,0.01664,1e-05,3.31371]
[1777288142574,45.39,77759.49,44.2,0.0165,1e-05,3.28965]
[1777288147615,45.39,77761.54,44.2,0.01653,1e-05,3.29496]
[1777288152650,45.4,77762.49,44.2,0.01655,1e-05,3.29807]
[1777288157686,45.4,77761.27,44.2,0.01654,1e-05,3.29686]
[1777288162721,45.4,77760.69,44.2,0.01654,1e-05,3.29717]
[1777288167755,45.41,77762.2,44.2,0.01657,1e-05,3.30135]
[1777288173798,45.41,77762.8,44.2,0.01657,1e-05,3.30227]
[1777288178832,45.42,77763.03,44.2,0.01658,1e-05,3.30388]
[1777288183868,45.42,77762.96,44.2,0.01659,1e-05,3.30489]
[1777288188907,45.42,77762.22,44.2,0.01659,1e-05,3.30457]
[1777288193942,45.43,77753.01,44.2,0.01649,1e-05,3.28763]
[1777288198976,45.43,77754.1,44.2,0.01651,1e-05,3.29103]
[1777288204014,45.43,77751.46,44.2,0.01649,1e-05,3.28708]
[1777288211062,45.44,77752.04,44.2,0.0165,1e-05,3.28999]
[1777288216096,45.44,77744.45,44.2,0.01643,1e-05,3.27637]
[1777288221132,45.45,77742.96,44.2,0.01642,1e-05,3.27483]
[1777288226166,45.45,77741.63,44.2,0.01641,1e-05,3.27359]
[1777288231202,45.46,77740.22,44.2,0.01639,1e-05,3.27054]
[1777288236237,45.46,77736.91,44.2,0.01637,1e-05,3.26549]
[1777288243286,45.47,77735.87,44.2,0.01637,1e-05,3.26548]
[1777288250336,45.47,77737.42,44.2,0.01639,1e-05,3.27051]
[1777288255371,45.48,77738.0,44.2,0.01641,1e-05,3.27304]
[1777288260406,45.48,77740.5,44.2,0.01645,1e-05,3.27928]
[1777288265441,45.48,77738.69,44.2,0.01643,1e-05,3.27704]
[1777288270476,45.49,77739.49,44.2,0.01645,1e-05,3.27994]
[1777288279539,45.49,77739.13,44.2,0.01646,1e-05,3.28157]
[1777288284574,45.5,77738.01,44.2,0.01645,1e-05,3.28066]
[1777288291623,45.5,77737.86,44.2,0.01645,1e-05,3.2805]
[1777288296658,45.51,77738.7,44.2,0.01647,1e-05,3.28344]
[1777288301693,45.51,77755.56,44.2,0.01667,1e-05,3.31785]
[1777288306728,45.51,77760.96,44.2,0.01674,1e-05,3.32943]
[1777288311763,45.52,77753.86,44.2,0.01666,1e-05,3.31632]
[1777288316798,45.52,77753.81,44.2,0.01667,1e-05,3.31721]
[1777288321834,45.52,77756.87,44.2,0.01671,1e-05,3.32421]
[1777288326869,45.53,77761.99,44.2,0.01677,1e-05,3.33525]
[1777288331904,45.53,77764.81,44.2,0.01681,1e-05,3.34165]
[1777288337946,45.53,77765.79,44.2,0.01682,1e-05,3.34467]
[1777288342981,45.53,77766.57,44.2,0.01684,1e-05,3.34697]
[1777288348016,45.53,77771.5,44.2,0.0169,1e-05,3.35748]
[1777288353053,45.54,77777.04,44.2,0.01696,1e-05,3.36747]
[1777288358089,45.54,77782.32,44.2,0.01702,1e-05,3.37856]
[1777288363124,45.54,77778.43,44.2,0.01698,1e-05,3.37126]
[1777288368159,45.54,77776.56,44.2,0.01696,1e-05,3.36806]
[1777288373194,45.54,77777.72,44.2,0.01698,1e-05,3.3709]
[1777288379235,45.54,77776.28,44.2,0.01696,1e-05,3.36866]
[1777288384270,45.55,77775.5,44.2,0.01696,1e-05,3.36764]
[1777288389306,45.55,77773.8,44.2,0.01694,1e-05,3.36481]
[1777288394341,45.55,77775.33,44.2,0.01696,1e-05,3.36842]
[1777288399376,45.55,77774.27,44.2,0.01695,1e-05,3.36685]
[1777288404411,45.55,77772.87,44.2,0.01694,1e-05,3.36463]
[1777288409446,45.55,77772.85,44.2,0.01695,1e-05,3.36516]
[1777288414481,45.56,77771.86,44.2,0.01693,1e-05,3.36207]
[1777288419516,45.56,77771.31,44.2,0.01693,1e-05,3.36156]
[1777288424550,45.56,77770.62,44.2,0.01692,1e-05,3.36077]
[1777288429585,45.56,77764.33,44.2,0.01685,1e-05,3.34886]
[1777288431541,45.56,77763.74,44.2,0.01685,1e-05,3.34783]
[1777288431569,45.56,77763.74,44.2,0.01685,1e-05,3.34783]
[1777288437255,45.56,77764.02,44.2,0.01685,1e-05,3.34908]
[1777288437279,45.56,77764.02,44.2,0.01685,1e-05,3.34908]
[1777288444691,45.57,77757.44,44.2,0.01679,1e-05,3.33732]
[1777288449727,45.57,77757.94,44.2,0.0168,1e-05,3.33909]
[1777288454762,45.57,77755.54,44.2,0.01677,1e-05,3.33511]
[1777288459796,45.58,77748.49,44.2,0.0167,1e-05,3.32201]
[1777288464831,45.58,77745.29,44.2,0.01667,1e-05,3.3166]
[1777288469866,45.58,77742.25,44.2,0.01664,1e-05,3.31156]
[1777288474904,45.58,77741.12,44.2,0.01662,1e-05,3.30868]
[1777288475910,45.58,77765.22,44.2,0.0169,1e-05,3.35674]
[1777288481952,45.59,77771.19,44.2,0.01697,1e-05,3.36932]
[1777288493035,45.59,77771.59,44.2,0.01698,1e-05,3.37124]
[1777288498070,45.59,77772.25,44.2,0.017,1e-05,3.37305]
[1777288503108,45.59,77773.88,44.2,0.01702,1e-05,3.37684]
[1777288508143,45.59,77773.66,44.2,0.01702,1e-05,3.37685]
[1777288513180,45.6,77773.43,44.2,0.01702,1e-05,3.37684]
[1777288518215,45.6,77773.27,44.2,0.01702,1e-05,3.37695]
[1777288523250,45.6,77773.6,44.2,0.01702,1e-05,3.37805]
[1777288528285,45.6,77772.71,44.2,0.01702,1e-05,3.37671]
[1777288533301,45.6,77772.33,44.2,0.01701,1e-05,3.37461]
[1777288539362,45.6,77771.12,44.2,0.017,1e-05,3.37285]
[1777288544397,45.6,77769.55,44.2,0.01698,1e-05,3.3702]
[1777288548159,45.6,77769.38,44.2,0.01698,1e-05,3.37015]
[1777288553460,45.61,77763.57,44.2,0.01692,1e-05,3.3592]
[1777288558495,45.61,77768.9,44.2,0.01698,1e-05,3.37036]
[1777288563529,45.61,77765.53,44.2,0.01695,1e-05,3.36413]
[1777288568565,45.61,77764.65,44.2,0.01694,1e-05,3.36292]
[1777288573599,45.61,77762.88,44.2,0.01692,1e-05,3.35995]
[1777288578635,45.61,77761.45,44.2,0.01691,1e-05,3.35769]
[1777288583669,45.62,77761.56,44.2,0.01691,1e-05,3.3585]
[1777288588704,45.62,77759.45,44.2,0.01689,1e-05,3.35489]
[1777288593739,45.62,77758.59,44.2,0.01688,1e-05,3.35211]
[1777288598775,45.62,77758.2,44.2,0.01688,1e-05,3.35197]
[1777288603809,45.62,77746.93,44.2,0.01675,1e-05,3.3303]
[1777288608844,45.63,77742.38,44.2,0.01671,1e-05,3.32215]
[1777288613881,45.63,77742.62,44.2,0.01671,1e-05,3.32351]
[1777288618916,45.63,77742.3,44.2,0.01672,1e-05,3.32375]
[1777288623951,45.63,77742.9,44.2,0.01673,1e-05,3.32579]
[1777288628986,45.64,77751.26,44.2,0.01683,1e-05,3.34318]
[1777288634021,45.64,77751.61,44.2,0.01684,1e-05,3.34457]
[1777288637426,45.64,77751.38,44.2,0.01683,1e-05,3.34425]
[1777288642405,45.64,77751.75,44.2,0.01684,1e-05,3.34567]
[1777288652326,45.64,77752.09,44.2,0.01685,1e-05,3.34703]
[1777288658190,45.65,77756.09,44.2,0.0169,1e-05,3.35503]
[1777288663226,45.65,77758.59,44.2,0.01693,1e-05,3.36058]
[1777288669267,45.65,77758.14,44.2,0.01693,1e-05,3.36034]
[1777288674302,45.65,77759.98,44.2,0.01695,1e-05,3.36465]
[1777288679338,45.66,77753.33,44.2,0.01688,1e-05,3.35195]
[1777288684374,45.66,77753.11,44.2,0.01688,1e-05,3.35212]
[1777288689408,45.66,77754.04,44.2,0.0169,1e-05,3.35459]
[1777288694444,45.66,77753.53,44.2,0.01689,1e-05,3.35417]
[1777288699479,45.66,77749.2,44.2,0.01685,1e-05,3.34617]
[1777288704514,45.66,77747.58,44.2,0.01683,1e-05,3.34363]
[1777288706077,45.66,77747.58,44.2,0.01683,1e-05,3.34363]
[1777288711563,45.67,77749.5,44.2,0.01685,1e-05,3.3467]
[1777288716598,45.67,77750.05,44.2,0.01686,1e-05,3.34844]
[1777288721633,45.67,77751.4,44.2,0.01688,1e-05,3.35175]
[1777288726668,45.67,77752.08,44.2,0.01689,1e-05,3.35371]
[1777288731582,45.67,77752.03,44.2,0.0169,1e-05,3.35397]
[1777288731595,45.67,77752.03,44.2,0.0169,1e-05,3.35397]
[1777288736738,45.68,77752.2,44.2,0.0169,1e-05,3.35513]
[1777288737289,45.68,77752.2,44.2,0.0169,1e-05,3.35513]
[1777288737827,45.68,77752.2,44.2,0.0169,1e-05,3.35513]
[1777288746809,45.68,77771.44,44.2,0.01713,1e-05,3.39456]
[1777288750578,45.68,77778.27,44.2,0.01721,1e-05,3.40841]
[1777288755872,45.68,77787.95,44.2,0.01732,1e-05,3.42804]
[1777288760908,45.68,77781.13,44.2,0.01724,1e-05,3.41432]
[1777288765942,45.68,77775.4,44.2,0.01718,1e-05,3.40292]
[1777288770954,45.68,77772.42,44.2,0.01714,1e-05,3.39711]
[1777288776016,45.68,77770.19,44.2,0.01711,1e-05,3.39117]
[1777288781049,45.68,77771.32,44.2,0.01713,1e-05,3.3937]
[1777288786084,45.68,77777.74,44.2,0.0172,1e-05,3.40682]
[1777288791119,45.68,77781.32,44.2,0.01724,1e-05,3.41418]
[1777288796153,45.68,77785.48,44.2,0.01729,1e-05,3.42264]
[1777288801189,45.68,77788.6,44.2,0.01733,1e-05,3.42895]
[1777288806224,45.68,77787.97,44.2,0.01732,1e-05,3.42764]
[1777288816295,45.68,77788.74,44.2,0.01733,1e-05,3.42913]
[1777288822337,45.68,77788.47,44.2,0.01733,1e-05,3.42854]
[1777288827372,45.68,77787.71,44.2,0.01732,1e-05,3.42696]
[1777288832407,45.68,77788.15,44.2,0.01732,1e-05,3.42611]
[1777288837442,45.68,77788.17,44.2,0.01732,1e-05,3.42613]
[1777288842477,45.68,77783.07,44.2,0.01726,1e-05,3.41585]
[1777288847513,45.68,77782.24,44.2,0.01725,1e-05,3.41425]
[1777288853554,45.68,77782.15,44.2,0.01725,1e-05,3.41417]
[1777288858588,45.68,77783.36,44.2,0.01726,1e-05,3.4167]
[1777288863624,45.68,77792.61,44.2,0.01737,1e-05,3.43543]
[1777288868659,45.68,77793.04,44.2,0.01737,1e-05,3.43619]
[1777288873693,45.68,77793.47,44.2,0.01738,1e-05,3.43696]
[1777288878728,45.68,77793.54,44.2,0.01738,1e-05,3.43701]
[1777288883764,45.68,77794.05,44.2,0.01738,1e-05,3.43793]
[1777288888799,45.68,77796.26,44.2,0.01741,1e-05,3.4423]
[1777288893835,45.68,77809.41,44.2,0.01755,1e-05,3.4671]
[1777288899876,45.68,77809.65,44.2,0.01755,1e-05,3.46715]
[1777288904912,45.68,77809.93,44.2,0.01756,1e-05,3.46738]
[1777288909946,45.68,77812.65,44.2,0.01759,1e-05,3.47257]
[1777288914982,45.68,77813.17,44.2,0.01759,1e-05,3.47323]
[1777288920019,45.68,77816.2,44.2,0.01762,1e-05,3.47898]
[1777288925054,45.67,77815.8,44.2,0.01762,1e-05,3.47771]
[1777288930089,45.67,77815.52,44.2,0.01761,1e-05,3.47669]
[1777288936130,45.67,77819.76,44.2,0.01766,1e-05,3.48481]
[1777288941166,45.67,77820.02,44.2,0.01766,1e-05,3.48484]
[1777288946201,45.67,77820.32,44.2,0.01766,1e-05,3.48495]
[1777288951236,45.67,77826.14,44.2,0.01772,1e-05,3.4946]
[1777288956271,45.66,77838.51,44.2,0.01786,1e-05,3.5194]
[1777288961306,45.66,77834.22,44.2,0.0178,1e-05,3.50973]
[1777288966340,45.66,77825.8,44.2,0.0177,1e-05,3.49179]
[1777288971376,45.66,77828.77,44.2,0.01773,1e-05,3.49732]
[1777288978425,45.66,77828.42,44.2,0.01772,1e-05,3.49577]
[1777288983459,45.65,77828.83,44.2,0.01772,1e-05,3.49602]
[1777288988498,45.65,77818.75,44.2,0.0176,1e-05,3.47482]
[1777288993533,45.65,77819.69,44.2,0.01761,1e-05,3.47634]
[1777288999577,45.65,77818.01,44.2,0.01759,1e-05,3.47241]
[1777289004611,45.65,77817.71,44.2,0.01758,1e-05,3.47141]
[1777289009645,45.65,77836.64,44.2,0.0178,1e-05,3.5097]
[1777289015688,45.65,77836.4,44.2,0.01779,1e-05,3.50663]
[1777289020723,45.64,77840.55,44.2,0.01783,1e-05,3.51448]
[1777289025758,45.64,77842.64,44.2,0.01785,1e-05,3.51804]
[1777289030792,45.64,77844.28,44.2,0.01787,1e-05,3.52065]
[1777289031599,45.64,77844.28,44.2,0.01787,1e-05,3.52065]
[1777289031666,45.64,77844.28,44.2,0.01787,1e-05,3.52065]
[1777289037860,45.64,77848.2,44.2,0.01791,1e-05,3.52779]
[1777289038038,45.64,77848.2,44.2,0.01791,1e-05,3.52779]
[1777289046905,45.63,77848.4,44.2,0.0179,1e-05,3.52652]
[1777289055967,45.63,77847.72,44.2,0.01788,1e-05,3.52362]
[1777289061003,45.62,77846.19,44.2,0.01786,1e-05,3.51976]
[1777289066038,45.62,77846.14,44.2,0.01786,1e-05,3.51888]
[1777289071073,45.62,77844.67,44.2,0.01783,1e-05,3.51336]
[1777289076108,45.62,77843.71,44.2,0.01781,1e-05,3.51067]
[1777289081143,45.62,77839.08,44.2,0.01775,1e-05,3.50046]
[1777289086177,45.61,77840.27,44.2,0.01776,1e-05,3.5023]
[1777289089779,45.61,77840.35,44.2,0.01776,1e-05,3.50209]
[1777289089872,45.61,77840.35,44.2,0.01776,1e-05,3.50209]
[1777289095241,45.61,77840.33,44.2,0.01775,1e-05,3.50131]
[1777289100276,45.61,77840.39,44.2,0.01775,1e-05,3.50082]
[1777289107325,45.61,77839.89,44.2,0.01774,1e-05,3.49896]
[1777289112360,45.61,77832.51,44.2,0.01765,1e-05,3.48325]
[1777289114207,45.61,77832.51,44.2,0.01765,1e-05,3.48325]
[1777289119409,45.6,77827.72,44.2,0.01759,1e-05,3.47283]
[1777289125450,45.6,77828.86,44.2,0.0176,1e-05,3.47471]
[1777289131493,45.6,77828.6,44.2,0.01759,1e-05,3.472]
[1777289136527,45.6,77834.12,44.2,0.01765,1e-05,3.48291]
[1777289141562,45.6,77834.28,44.2,0.01765,1e-05,3.4828]
[1777289146597,45.6,77834.58,44.2,0.01765,1e-05,3.48297]
[1777289151633,45.6,77850.93,44.2,0.01784,1e-05,3.51612]
[1777289156669,45.59,77853.4,44.2,0.01787,1e-05,3.5205]
[1777289161704,45.59,77856.27,44.2,0.0179,1e-05,3.52565]
[1777289166739,45.59,77871.13,44.2,0.01807,1e-05,3.55563]
[1777289171774,45.59,77871.75,44.2,0.01807,1e-05,3.55566]
[1777289176809,45.58,77872.25,44.2,0.01807,1e-05,3.55565]
[1777289181844,45.58,77872.19,44.2,0.01806,1e-05,3.55449]
[1777289186879,45.58,77876.63,44.2,0.01811,1e-05,3.56265]
[1777289191913,45.57,77877.74,44.2,0.01811,1e-05,3.5621]
[1777289196948,45.57,77877.79,44.2,0.0181,1e-05,3.5611]
[1777289202991,45.57,77880.41,44.2,0.01813,1e-05,3.56522]
[1777289208025,45.56,77882.57,44.2,0.01815,1e-05,3.5686]
[1777289213061,45.56,77882.23,44.2,0.01814,1e-05,3.56674]
[1777289218096,45.56,77884.18,44.2,0.01815,1e-05,3.56966]
[1777289223131,45.55,77880.87,44.2,0.01811,1e-05,3.56161]
[1777289228165,45.55,77873.3,44.2,0.01801,1e-05,3.5448]
[1777289233201,45.55,77872.46,44.2,0.01799,1e-05,3.54212]
[1777289238235,45.54,77873.62,44.2,0.018,1e-05,3.54361]
[1777289243271,45.54,77879.67,44.2,0.01807,1e-05,3.55524]
[1777289248306,45.54,77878.41,44.2,0.01805,1e-05,3.55159]
[1777289253340,45.54,77876.97,44.2,0.01802,1e-05,3.54585]
[1777289258377,45.53,77869.68,44.2,0.01792,1e-05,3.52984]
[1777289264418,45.53,77867.48,44.2,0.01789,1e-05,3.52435]
[1777289269453,45.53,77865.21,44.2,0.01786,1e-05,3.51892]
[1777289275495,45.53,77865.05,44.2,0.01785,1e-05,3.51773]
[1777289280529,45.52,77867.62,44.2,0.01788,1e-05,3.52235]
[1777289285565,45.52,77870.08,44.2,0.0179,1e-05,3.5267]
[1777289290600,45.52,77870.58,44.2,0.0179,1e-05,3.52697]
[1777289295635,45.52,77870.49,44.2,0.0179,1e-05,3.52601]
[1777289300669,45.52,77869.72,44.2,0.01789,1e-05,3.52364]
[1777289305706,45.51,77871.31,44.2,0.0179,1e-05,3.52618]
[1777289311748,45.51,77871.49,44.2,0.01789,1e-05,3.52389]
[1777289316783,45.51,77871.45,44.2,0.01788,1e-05,3.52305]
[1777289321818,45.51,77871.74,44.2,0.01788,1e-05,3.52291]
[1777289326853,45.5,77873.58,44.2,0.0179,1e-05,3.526]
[1777289331672,45.5,77875.2,44.2,0.01792,1e-05,3.52874]
[1777289331686,45.5,77875.2,44.2,0.01792,1e-05,3.52874]
[1777289338072,45.5,77874.27,44.2,0.0179,1e-05,3.52588]
[1777289338212,45.5,77874.27,44.2,0.0179,1e-05,3.52588]
[1777289343972,45.5,77874.57,44.2,0.0179,1e-05,3.52528]
[1777289349006,45.49,77872.96,44.2,0.01787,1e-05,3.52119]
[1777289354042,45.49,77872.45,44.2,0.01786,1e-05,3.51943]
[1777289359077,45.49,77871.11,44.2,0.01784,1e-05,3.51597]
[1777289365119,45.49,77871.97,44.2,0.01785,1e-05,3.51694]
[1777289370154,45.49,77872.51,44.2,0.01785,1e-05,3.51738]
[1777289375189,45.48,77872.38,44.2,0.01784,1e-05,3.51471]
[1777289380223,45.48,77872.01,44.2,0.01783,1e-05,3.51329]
[1777289385258,45.48,77855.36,44.2,0.01762,1e-05,3.47837]
[1777289390294,45.48,77855.33,44.2,0.01762,1e-05,3.47796]
[1777289395329,45.48,77854.77,44.2,0.01761,1e-05,3.47647]
[1777289400364,45.48,77854.98,44.2,0.01761,1e-05,3.47657]
[1777289405399,45.48,77860.2,44.2,0.01767,1e-05,3.48694]
[1777289410434,45.48,77859.54,44.2,0.01766,1e-05,3.48517]
[1777289415469,45.47,77860.53,44.2,0.01767,1e-05,3.4868]
[1777289420504,45.47,77864.74,44.2,0.01772,1e-05,3.49507]
[1777289425538,45.47,77866.35,44.2,0.01774,1e-05,3.49789]
[1777289430574,45.47,77868.51,44.2,0.01776,1e-05,3.50183]
[1777289435609,45.47,77869.7,44.2,0.01776,1e-05,3.50201]
[1777289445680,45.47,77871.21,44.2,0.01777,1e-05,3.50404]
[1777289450715,45.46,77872.07,44.2,0.01778,1e-05,3.50526]
[1777289455749,45.46,77873.84,44.2,0.0178,1e-05,3.50835]
[1777289462799,45.46,77874.22,44.2,0.0178,1e-05,3.50831]
[1777289474884,45.46,77874.21,44.2,0.01779,1e-05,3.50689]
[1777289485962,45.45,77874.33,44.2,0.01778,1e-05,3.50589]
[1777289492025,45.45,77874.42,44.2,0.01777,1e-05,3.50366]
[1777289497060,45.45,77886.01,44.2,0.01791,1e-05,3.52707]
[1777289502095,45.45,77877.45,44.2,0.0178,1e-05,3.5086]
[1777289505582,45.45,77875.76,44.2,0.01778,1e-05,3.50487]
[1777289511158,45.44,77874.66,44.2,0.01776,1e-05,3.50172]
[1777289516192,45.44,77874.38,44.2,0.01775,1e-05,3.50062]
[1777289521228,45.44,77875.55,44.2,0.01777,1e-05,3.50251]
[1777289526263,45.44,77876.3,44.2,0.01777,1e-05,3.50353]
[1777289531300,45.44,77878.62,44.2,0.0178,1e-05,3.50776]
[1777289536335,45.44,77870.37,44.2,0.01769,1e-05,3.49025]
[1777289541370,45.44,77869.17,44.2,0.01768,1e-05,3.48735]
[1777289547411,45.43,77867.78,44.2,0.01766,1e-05,3.48402]
[1777289553454,45.43,77866.89,44.2,0.01764,1e-05,3.48003]
[1777289558489,45.43,77866.03,44.2,0.01762,1e-05,3.47794]
[1777289563524,45.43,77865.48,44.2,0.01762,1e-05,3.47649]
[1777289569571,45.43,77865.67,44.2,0.01762,1e-05,3.47652]
[1777289574606,45.43,77865.19,44.2,0.01761,1e-05,3.47523]
[1777289579642,45.43,77864.13,44.2,0.01759,1e-05,3.47281]
[1777289584677,45.43,77863.39,44.2,0.01758,1e-05,3.47102]
[1777289589712,45.43,77861.21,44.2,0.01756,1e-05,3.4663]
[1777289594748,45.43,77860.43,44.2,0.01755,1e-05,3.4645]
[1777289599782,45.43,77854.51,44.2,0.01747,1e-05,3.45224]
[1777289604817,45.43,77852.72,44.2,0.01745,1e-05,3.4485]
[1777289609853,45.43,77845.98,44.2,0.01737,1e-05,3.43468]
[1777289614887,45.43,77843.33,44.2,0.01733,1e-05,3.42763]
[1777289619924,45.43,77837.9,44.2,0.01727,1e-05,3.41675]
[1777289624960,45.43,77837.02,44.2,0.01726,1e-05,3.41517]
[1777289629995,45.43,77827.46,44.2,0.01715,1e-05,3.39603]
[1777289631693,45.43,77827.46,44.2,0.01715,1e-05,3.39603]
[1777289632201,45.43,77825.25,44.2,0.01713,1e-05,3.39171]
[1777289638236,45.43,77824.76,44.2,0.01712,1e-05,3.39113]
[1777289638491,45.43,77824.76,44.2,0.01712,1e-05,3.39113]
[1777289644098,45.43,77825.0,44.2,0.01713,1e-05,3.39218]
[1777289649133,45.43,77825.89,44.2,0.01714,1e-05,3.39437]
[1777289654167,45.43,77826.06,44.2,0.01715,1e-05,3.3951]
[1777289659202,45.43,77834.66,44.2,0.01725,1e-05,3.41282]
[1777289664238,45.43,77835.62,44.2,0.01726,1e-05,3.41499]
[1777289671287,45.44,77835.9,44.2,0.01726,1e-05,3.41414]
[1777289676322,45.44,77835.81,44.2,0.01726,1e-05,3.41416]
[1777289681358,45.44,77836.63,44.2,0.01727,1e-05,3.41607]
[1777289686393,45.44,77841.83,44.2,0.01733,1e-05,3.42677]
[1777289691428,45.44,77841.0,44.2,0.01732,1e-05,3.42519]
[1777289697470,45.44,77837.87,44.2,0.01729,1e-05,3.41902]
[1777289702505,45.44,77836.02,44.2,0.01727,1e-05,3.41545]
[1777289707539,45.44,77828.27,44.2,0.01718,1e-05,3.4]
[1777289711425,45.44,77834.87,44.2,0.01725,1e-05,3.41354]
[1777289714840,45.44,77835.73,44.2,0.01727,1e-05,3.41541]
[1777289720631,45.44,77838.96,44.2,0.0173,1e-05,3.42224]
[1777289731711,45.44,77840.86,44.2,0.01732,1e-05,3.42466]
[1777289737753,45.44,77841.39,44.2,0.01733,1e-05,3.42589]
[1777289743795,45.44,77841.26,44.2,0.01733,1e-05,3.42576]
[1777289753865,45.44,77841.66,44.2,0.01733,1e-05,3.42679]
[1777289758900,45.44,77841.42,44.2,0.01733,1e-05,3.42641]
[1777289763935,45.44,77841.54,44.2,0.01733,1e-05,3.42676]
[1777289768969,45.44,77836.33,44.2,0.01727,1e-05,3.41635]
[1777289774005,45.44,77833.28,44.2,0.01724,1e-05,3.41037]
[1777289776422,45.44,77833.06,44.2,0.01724,1e-05,3.40997]
[1777289781762,45.45,77833.0,44.2,0.01724,1e-05,3.41009]
[1777289787096,45.45,77835.46,44.2,0.01727,1e-05,3.41539]
[1777289792131,45.45,77835.27,44.2,0.01726,1e-05,3.41349]
[1777289797166,45.45,77835.85,44.2,0.01727,1e-05,3.41487]
[1777289802201,45.45,77832.82,44.2,0.01723,1e-05,3.40896]
[1777289807235,45.45,77830.3,44.2,0.0172,1e-05,3.40412]
[1777289812271,45.45,77828.39,44.2,0.01718,1e-05,3.40055]
[1777289818313,45.45,77828.7,44.2,0.01719,1e-05,3.40155]
[1777289823347,45.46,77815.44,44.2,0.01704,1e-05,3.37632]
[1777289828634,45.47,77805.43,44.2,0.01695,1e-05,3.36098]
[1777289833135,45.49,77796.49,44.2,0.01689,1e-05,3.34965]
[1777289838452,45.5,77792.41,44.2,0.01686,1e-05,3.34372]
[1777289844495,45.5,77795.8,44.2,0.01691,1e-05,3.35262]
[1777289849529,45.5,77795.84,44.2,0.01691,1e-05,3.35353]
[1777289854565,45.51,77796.94,44.2,0.01692,1e-05,3.35458]
[1777289859600,45.51,77792.37,44.2,0.01687,1e-05,3.3463]
[1777289861445,45.51,77792.73,44.2,0.01688,1e-05,3.34717]
[1777289862058,45.51,77792.73,44.2,0.01688,1e-05,3.34717]
[1777289869670,45.51,77792.33,44.2,0.01688,1e-05,3.34768]
[1777289874708,45.51,77783.3,44.2,0.01678,1e-05,3.33044]
[1777289879742,45.52,77779.36,44.2,0.01674,1e-05,3.32351]
[1777289884777,45.53,77775.8,44.2,0.01672,1e-05,3.31915]
[1777289889812,45.53,77778.02,44.2,0.01676,1e-05,3.32613]
[1777289894847,45.54,77777.79,44.2,0.01676,1e-05,3.32656]
[1777289899881,45.54,77780.17,44.2,0.01679,1e-05,3.33213]
[1777289904917,45.54,77780.57,44.2,0.0168,1e-05,3.33377]
[1777289910959,45.54,77780.22,44.2,0.0168,1e-05,3.33406]
[1777289915993,45.55,77783.31,44.2,0.01684,1e-05,3.33932]
[1777289917221,45.55,77782.77,44.2,0.01683,1e-05,3.3384]
[1777289921309,45.55,77792.48,44.2,0.01695,1e-05,3.35835]
[1777289927073,45.55,77793.62,44.2,0.01696,1e-05,3.3613]
[1777289932108,45.55,77794.09,44.2,0.01697,1e-05,3.36282]
[1777289932208,45.55,77794.09,44.2,0.01697,1e-05,3.36282]
[1777289932712,45.55,77794.09,44.2,0.01697,1e-05,3.36282]
[1777289938509,45.55,77790.85,44.2,0.01694,1e-05,3.35705]
[1777289938559,45.55,77790.85,44.2,0.01694,1e-05,3.35705]
[1777289946159,45.56,77795.9,44.2,0.017,1e-05,3.36788]
[1777289952248,45.56,77795.79,44.2,0.01701,1e-05,3.36852]
[1777289957283,45.56,77798.8,44.2,0.01704,1e-05,3.37507]
[1777289962318,45.56,77801.82,44.2,0.01708,1e-05,3.38159]
[1777289967353,45.56,77802.65,44.2,0.01709,1e-05,3.38363]
[1777289972388,45.56,77799.34,44.2,0.01705,1e-05,3.37572]
[1777289977423,45.57,77795.22,44.2,0.017,1e-05,3.36792]
[1777289982457,45.57,77795.36,44.2,0.01701,1e-05,3.36872]
[1777289986249,45.57,77795.18,44.2,0.01701,1e-05,3.36867]
[1777289989739,45.57,77794.45,44.2,0.017,1e-05,3.36742]
[1777289995549,45.57,77795.0,44.2,0.01701,1e-05,3.36935]
[1777290000584,45.57,77794.16,44.2,0.01701,1e-05,3.36819]
[1777290005618,45.57,77793.07,44.2,0.017,1e-05,3.36653]
[1777290010653,45.58,77792.62,44.2,0.01699,1e-05,3.36616]
[1777290015690,45.58,77793.33,44.2,0.01701,1e-05,3.36811]
[1777290020726,45.58,77802.21,44.2,0.01711,1e-05,3.38651]
[1777290025760,45.58,77807.8,44.2,0.01718,1e-05,3.39808]
[1777290030796,45.58,77805.94,44.2,0.01716,1e-05,3.39461]
[1777290035831,45.58,77804.76,44.2,0.01714,1e-05,3.39085]
[1777290040762,45.58,77803.64,44.2,0.01713,1e-05,3.38886]
[1777290044870,45.58,77813.89,44.2,0.01725,1e-05,3.40974]
[1777290049931,45.58,77814.63,44.2,0.01726,1e-05,3.41143]
[1777290054966,45.58,77814.77,44.2,0.01726,1e-05,3.41187]
[1777290060013,45.58,77814.28,44.2,0.01726,1e-05,3.41103]
[1777290065036,45.58,77810.93,44.2,0.01722,1e-05,3.40445]
[1777290072085,45.59,77811.62,44.2,0.01723,1e-05,3.40613]
[1777290077121,45.59,77811.98,44.2,0.01723,1e-05,3.40706]
[1777290082156,45.59,77812.07,44.2,0.01723,1e-05,3.40743]
[1777290087191,45.59,77815.54,44.2,0.01728,1e-05,3.41458]
[1777290092227,45.59,77816.43,44.2,0.01728,1e-05,3.41478]
[1777290097263,45.59,77815.52,44.2,0.01727,1e-05,3.41307]
[1777290103305,45.59,77815.22,44.2,0.01727,1e-05,3.41263]
[1777290108341,45.59,77815.35,44.2,0.01727,1e-05,3.41304]
[1777290113376,45.59,77815.44,44.2,0.01727,1e-05,3.41336]
[1777290118411,45.59,77805.79,44.2,0.01716,1e-05,3.39404]
[1777290123446,45.59,77809.22,44.2,0.0172,1e-05,3.40125]
[1777290128480,45.59,77813.83,44.2,0.01726,1e-05,3.41077]
[1777290133516,45.59,77814.75,44.2,0.01727,1e-05,3.41277]
[1777290138551,45.59,77807.05,44.2,0.01718,1e-05,3.39737]
[1777290143586,45.59,77806.18,44.2,0.01717,1e-05,3.39588]
[1777290148621,45.59,77805.98,44.2,0.01717,1e-05,3.39576]
[1777290153656,45.59,77806.65,44.2,0.01717,1e-05,3.39566]
[1777290159699,45.6,77806.77,44.2,0.01717,1e-05,3.39624]
[1777290164733,45.6,77806.61,44.2,0.01717,1e-05,3.3962]
[1777290169768,45.6,77802.95,44.2,0.01713,1e-05,3.38913]
[1777290174803,45.6,77808.0,44.2,0.01719,1e-05,3.39961]
[1777290176431,45.6,77807.93,44.2,0.01719,1e-05,3.39952]
[1777290177313,45.6,77807.93,44.2,0.01719,1e-05,3.39952]
[1777290184872,45.6,77807.84,44.2,0.01719,1e-05,3.39983]
[1777290189908,45.6,77808.34,44.2,0.0172,1e-05,3.40108]
[1777290195348,45.6,77807.3,44.2,0.01719,1e-05,3.39912]
[1777290200984,45.6,77808.25,44.2,0.0172,1e-05,3.40142]
[1777290206021,45.6,77807.58,44.2,0.0172,1e-05,3.4003]
[1777290211055,45.6,77808.55,44.2,0.0172,1e-05,3.40077]
[1777290216091,45.6,77807.58,44.2,0.01719,1e-05,3.39906]
[1777290221126,45.6,77807.07,44.2,0.01719,1e-05,3.39828]
[1777290226161,45.61,77806.71,44.2,0.01718,1e-05,3.39781]
[1777290231196,45.61,77806.39,44.2,0.01718,1e-05,3.39742]
[1777290232720,45.61,77806.62,44.2,0.01719,1e-05,3.39794]
[1777290232750,45.61,77806.62,44.2,0.01719,1e-05,3.39794]
[1777290236250,45.61,77803.57,44.2,0.01715,1e-05,3.39197]
[1777290237379,45.61,77803.95,44.2,0.01716,1e-05,3.39279]
[1777290238572,45.61,77803.43,44.2,0.01715,1e-05,3.39187]
[1777290238661,45.61,77803.43,44.2,0.01715,1e-05,3.39187]
[1777290249328,45.61,77803.95,44.2,0.01716,1e-05,3.39357]
[1777290254363,45.61,77804.74,44.2,0.01717,1e-05,3.39545]
[1777290256257,45.61,77805.71,44.2,0.01718,1e-05,3.39745]
[1777290258562,45.61,77802.66,44.2,0.01715,1e-05,3.39148]
[1777290264432,45.61,77803.28,44.2,0.01716,1e-05,3.39308]
[1777290269467,45.61,77802.74,44.2,0.01715,1e-05,3.39229]
[1777290271421,45.61,77802.74,44.2,0.01715,1e-05,3.39229]
[1777290274206,45.61,77802.68,44.2,0.01715,1e-05,3.3907]
[1777290279537,45.61,77803.31,44.2,0.01716,1e-05,3.39233]
[1777290284572,45.62,77803.22,44.2,0.01716,1e-05,3.39244]
[1777290289614,45.62,77803.06,44.2,0.01716,1e-05,3.39241]
[1777290294650,45.62,77801.91,44.2,0.01714,1e-05,3.39039]
[1777290299686,45.62,77801.82,44.2,0.01714,1e-05,3.39051]
[1777290304721,45.62,77802.44,44.2,0.01715,1e-05,3.39206]
[1777290309756,45.62,77802.88,44.2,0.01716,1e-05,3.39324]
[1777290314791,45.62,77802.88,44.2,0.01716,1e-05,3.39352]
[1777290319827,45.62,77802.84,44.2,0.01716,1e-05,3.39372]
[1777290330905,45.62,77803.55,44.2,0.01718,1e-05,3.39574]
[1777290341982,45.62,77803.6,44.2,0.01717,1e-05,3.39472]
[1777290352053,45.63,77803.57,44.2,0.01717,1e-05,3.39525]
[1777290357088,45.63,77803.63,44.2,0.01718,1e-05,3.39564]
[1777290364136,45.63,77803.24,44.2,0.01717,1e-05,3.39522]
[1777290369172,45.63,77800.43,44.2,0.01714,1e-05,3.38987]
[1777290374206,45.63,77800.47,44.2,0.01715,1e-05,3.39026]
[1777290379242,45.63,77803.07,44.2,0.01718,1e-05,3.39579]
[1777290384277,45.63,77803.27,44.2,0.01718,1e-05,3.39644]
[1777290390320,45.63,77803.25,44.2,0.01718,1e-05,3.39671]
[1777290391428,45.63,77803.25,44.2,0.01718,1e-05,3.39671]
[1777290391712,45.63,77802.87,44.2,0.01717,1e-05,3.39428]
[1777290397368,45.63,77803.7,44.2,0.01718,1e-05,3.39626]
[1777290403409,45.63,77804.01,44.2,0.01719,1e-05,3.39718]
[1777290410458,45.64,77803.84,44.2,0.01719,1e-05,3.39718]
[1777290415494,45.64,77797.83,44.2,0.01712,1e-05,3.38541]
[1777290420530,45.64,77797.76,44.2,0.01712,1e-05,3.3856]
[1777290421250,45.64,77797.76,44.2,0.01712,1e-05,3.3856]
[1777290421480,45.64,77797.76,44.2,0.01712,1e-05,3.3856]
[1777290431607,45.64,77798.59,44.2,0.01713,1e-05,3.38797]
[1777290436643,45.64,77799.29,44.2,0.01714,1e-05,3.38969]
[1777290442685,45.64,77795.17,44.2,0.0171,1e-05,3.38182]
[1777290447720,45.64,77795.93,44.2,0.01711,1e-05,3.38371]
[1777290452755,45.64,77795.1,44.2,0.01709,1e-05,3.38068]
[1777290457789,45.64,77795.64,44.2,0.0171,1e-05,3.38213]
[1777290462825,45.65,77795.7,44.2,0.01711,1e-05,3.38262]
[1777290467860,45.65,77793.52,44.2,0.01708,1e-05,3.3786]
[1777290472894,45.65,77791.56,44.2,0.01706,1e-05,3.37506]
[1777290477930,45.65,77789.88,44.2,0.01704,1e-05,3.37212]
[1777290482964,45.65,77790.8,44.2,0.01706,1e-05,3.3744]
[1777290488000,45.65,77789.86,44.2,0.01705,1e-05,3.37294]
[1777290495049,45.65,77790.56,44.2,0.01706,1e-05,3.37494]
[1777290503109,45.66,77790.75,44.2,0.01707,1e-05,3.37598]
[1777290513179,45.66,77792.69,44.2,0.01709,1e-05,3.37894]
[1777290521235,45.66,77793.33,44.2,0.0171,1e-05,3.3809]
[1777290530298,45.66,77796.61,44.2,0.01714,1e-05,3.38807]
[1777290532758,45.66,77796.61,44.2,0.01714,1e-05,3.38807]
[1777290532791,45.66,77796.61,44.2,0.01714,1e-05,3.38807]
[1777290538681,45.66,77796.66,44.2,0.01714,1e-05,3.38835]
[1777290539207,45.66,77797.19,44.2,0.01715,1e-05,3.38971]
[1777290544395,45.66,77798.36,44.2,0.01716,1e-05,3.3924]
[1777290549431,45.66,77795.07,44.2,0.01713,1e-05,3.38608]
[1777290556480,45.67,77795.85,44.2,0.01714,1e-05,3.38807]
[1777290562521,45.67,77796.74,44.2,0.01715,1e-05,3.39022]
[1777290567558,45.67,77797.13,44.2,0.01716,1e-05,3.39128]
[1777290572593,45.67,77797.37,44.2,0.01715,1e-05,3.39032]
[1777290576249,45.67,77806.85,44.2,0.01727,1e-05,3.40954]
[1777290578110,45.67,77806.37,44.2,0.01726,1e-05,3.40862]
[1777290583670,45.67,77803.59,44.2,0.01723,1e-05,3.40317]
[1777290588705,45.67,77801.55,44.2,0.01721,1e-05,3.39925]
[1777290593741,45.67,77800.69,44.2,0.0172,1e-05,3.39773]
[1777290598776,45.67,77800.07,44.2,0.01719,1e-05,3.39671]
[1777290603811,45.67,77798.28,44.2,0.01717,1e-05,3.39334]
[1777290608846,45.67,77798.09,44.2,0.01717,1e-05,3.39321]
[1777290613921,45.67,77797.94,44.2,0.01717,1e-05,3.39316]
[1777290618961,45.67,77797.15,44.2,0.01716,1e-05,3.39183]
[1777290623995,45.68,77787.13,44.2,0.01705,1e-05,3.37209]
[1777290629031,45.68,77786.62,44.2,0.01705,1e-05,3.3715]
[1777290634069,45.68,77786.75,44.2,0.01704,1e-05,3.37049]
[1777290639104,45.68,77786.46,44.2,0.01704,1e-05,3.37035]
[1777290644139,45.68,77786.51,44.2,0.01704,1e-05,3.37089]
[1777290649173,45.68,77786.04,44.2,0.01704,1e-05,3.37038]
[1777290654209,45.68,77781.38,44.2,0.01699,1e-05,3.36154]
[1777290659245,45.69,77780.15,44.2,0.01698,1e-05,3.3596]
[1777290664280,45.69,77784.36,44.2,0.01703,1e-05,3.36854]
[1777290669316,45.69,77785.33,44.2,0.01704,1e-05,3.37093]
[1777290670726,45.69,77785.33,44.2,0.01704,1e-05,3.37093]
[1777290674858,45.69,77788.84,44.2,0.01709,1e-05,3.3783]
[1777290680392,45.69,77804.35,44.2,0.01727,1e-05,3.40983]
[1777290681258,45.69,77804.35,44.2,0.01727,1e-05,3.40983]
[1777290682040,45.69,77804.16,44.2,0.01727,1e-05,3.40949]
[1777290687201,45.69,77804.13,44.2,0.01727,1e-05,3.40954]
[1777290692476,45.69,77805.85,44.2,0.01728,1e-05,3.41142]
[1777290696434,45.69,77805.45,44.2,0.01728,1e-05,3.41068]
[1777290699616,45.69,77805.52,44.2,0.01728,1e-05,3.41084]
[1777290701439,45.69,77805.15,44.2,0.01727,1e-05,3.41017]
[1777290703004,45.69,77804.95,44.2,0.01727,1e-05,3.40981]
[1777290708588,45.69,77804.56,44.2,0.01727,1e-05,3.40915]
[1777290713623,45.69,77804.18,44.2,0.01726,1e-05,3.4085]
[1777290718658,45.69,77801.56,44.2,0.01723,1e-05,3.40337]
[1777290721279,45.69,77802.8,44.2,0.01725,1e-05,3.40593]
[1777290722320,45.69,77802.53,44.2,0.01725,1e-05,3.40541]
[1777290727721,45.69,77803.29,44.2,0.01726,1e-05,3.40711]
[1777290732755,45.69,77803.68,44.2,0.01726,1e-05,3.40802]
[1777290737790,45.69,77802.79,44.2,0.01725,1e-05,3.40635]
[1777290741259,45.69,77803.54,44.2,0.01726,1e-05,3.40793]
[1777290742285,45.69,77803.4,44.2,0.01726,1e-05,3.40767]
[1777290746399,45.69,77803.98,44.2,0.01727,1e-05,3.40894]
[1777290746984,45.69,77803.98,44.2,0.01727,1e-05,3.40894]
[1777290749986,45.69,77820.2,44.2,0.01746,1e-05,3.44179]
[1777290757224,45.69,77819.93,44.2,0.01744,1e-05,3.43926]
[1777290762966,45.69,77817.76,44.2,0.01742,1e-05,3.43473]
[1777290768624,45.69,77820.35,44.2,0.01745,1e-05,3.43993]
[1777290774043,45.69,77817.35,44.2,0.01741,1e-05,3.43359]
[1777290779077,45.69,77817.54,44.2,0.01741,1e-05,3.43389]
[1777290784113,45.69,77817.17,44.2,0.01741,1e-05,3.43304]
[1777290789148,45.69,77810.82,44.2,0.01733,1e-05,3.42014]
[1777290794183,45.69,77809.8,44.2,0.01732,1e-05,3.4181]
[1777290799222,45.69,77810.35,44.2,0.01733,1e-05,3.41925]
[1777290804256,45.69,77810.03,44.2,0.01732,1e-05,3.41862]
[1777290809291,45.69,77807.29,44.2,0.01729,1e-05,3.4131]
[1777290814326,45.69,77809.51,44.2,0.01731,1e-05,3.41594]
[1777290819361,45.69,77811.68,44.2,0.01734,1e-05,3.42036]
[1777290824396,45.69,77811.55,44.2,0.01733,1e-05,3.42012]
[1777290829432,45.69,77813.68,44.2,0.01736,1e-05,3.42445]
[1777290832803,45.69,77814.17,44.2,0.01736,1e-05,3.42543]
[1777290832836,45.69,77814.17,44.2,0.01736,1e-05,3.42543]
[1777290839229,45.69,77814.77,44.2,0.01737,1e-05,3.42661]
[1777290839259,45.69,77814.77,44.2,0.01737,1e-05,3.42661]
[1777290844549,45.69,77822.17,44.2,0.01746,1e-05,3.44158]
[1777290849585,45.69,77826.14,44.2,0.0175,1e-05,3.44945]
[1777290859656,45.69,77826.26,44.2,0.0175,1e-05,3.44923]
[1777290866251,45.69,77826.26,44.2,0.0175,1e-05,3.44923]
[1777290871740,45.69,77820.04,44.2,0.01742,1e-05,3.43435]
[1777290872592,45.69,77820.04,44.2,0.01742,1e-05,3.43435]
[1777290877781,45.69,77819.42,44.2,0.01741,1e-05,3.43298]
[1777290881255,45.69,77817.5,44.2,0.01739,1e-05,3.42904]
[1777290881380,45.69,77817.5,44.2,0.01739,1e-05,3.42904]
[1777290887851,45.69,77817.01,44.2,0.01738,1e-05,3.42797]
[1777290892887,45.69,77816.46,44.2,0.01737,1e-05,3.42681]
[1777290897921,45.69,77815.88,44.2,0.01737,1e-05,3.42561]
[1777290905978,45.69,77815.44,44.2,0.01736,1e-05,3.42468]
[1777290907820,45.69,77815.96,44.2,0.01737,1e-05,3.42572]
[1777290909005,45.69,77816.25,44.2,0.01737,1e-05,3.42631]
[1777290911910,45.69,77816.27,44.2,0.01737,1e-05,3.42633]
[1777290917055,45.69,77815.57,44.2,0.01736,1e-05,3.42488]
[1777290922090,45.69,77812.67,44.2,0.01733,1e-05,3.41899]
[1777290925190,45.69,77812.79,44.2,0.01733,1e-05,3.41924]
[1777290936188,45.69,77814.52,44.2,0.01734,1e-05,3.42107]
[1777290941222,45.69,77814.42,44.2,0.01734,1e-05,3.42088]
[1777290946258,45.69,77814.76,44.2,0.01735,1e-05,3.42159]
[1777290951293,45.69,77815.22,44.2,0.01735,1e-05,3.42253]
[1777290956443,45.69,77821.9,44.2,0.01743,1e-05,3.43606]
[1777290957271,45.69,77821.85,44.2,0.01743,1e-05,3.43594]
[1777290962370,45.69,77820.69,44.2,0.01741,1e-05,3.43346]
[1777290967405,45.69,77821.04,44.2,0.01742,1e-05,3.43408]
[1777290972440,45.69,77821.35,44.2,0.01742,1e-05,3.43461]
[1777290977475,45.69,77822.82,44.2,0.01744,1e-05,3.43749]
[1777290982510,45.69,77824.47,44.2,0.01746,1e-05,3.44071]
[1777290987545,45.69,77831.1,44.2,0.01753,1e-05,3.45401]
[1777290992582,45.68,77831.95,44.2,0.01753,1e-05,3.45376]
[1777290997619,45.68,77834.08,44.2,0.01756,1e-05,3.4578]
[1777291002820,45.68,77834.23,44.2,0.01756,1e-05,3.45787]
[1777291008695,45.68,77835.09,44.2,0.01757,1e-05,3.4592]
[1777291013731,45.68,77835.24,44.2,0.01757,1e-05,3.45914]
[1777291018766,45.68,77835.87,44.2,0.01757,1e-05,3.46012]
[1777291023801,45.68,77840.21,44.2,0.01762,1e-05,3.46863]
[1777291028836,45.68,77838.47,44.2,0.0176,1e-05,3.4647]
[1777291033870,45.68,77834.57,44.2,0.01755,1e-05,3.4564]
[1777291038906,45.68,77834.26,44.2,0.01754,1e-05,3.45548]
[1777291043940,45.68,77834.4,44.2,0.01754,1e-05,3.45551]
[1777291048976,45.67,77832.94,44.2,0.01753,1e-05,3.45228]
[1777291054010,45.67,77832.53,44.2,0.01751,1e-05,3.44947]
[1777291059046,45.67,77832.8,44.2,0.01751,1e-05,3.4498]
[1777291064080,45.67,77832.0,44.2,0.0175,1e-05,3.44796]
[1777291069116,45.67,77820.62,44.2,0.01737,1e-05,3.42468]
[1777291071259,45.67,77821.08,44.2,0.01737,1e-05,3.42561]
[1777291076510,45.67,77821.89,44.2,0.01738,1e-05,3.42723]
[1777291082208,45.67,77822.05,44.2,0.01738,1e-05,3.42751]
[1777291087243,45.67,77827.57,44.2,0.01745,1e-05,3.43865]
[1777291092278,45.67,77828.67,44.2,0.01746,1e-05,3.44076]
[1777291097313,45.67,77835.06,44.2,0.01753,1e-05,3.45359]
[1777291102347,45.67,77834.95,44.2,0.01753,1e-05,3.45312]
[1777291107383,45.67,77833.61,44.2,0.01751,1e-05,3.45015]
[1777291112420,45.67,77832.19,44.2,0.01749,1e-05,3.4453]
[1777291117454,45.67,77832.14,44.2,0.01749,1e-05,3.44503]
[1777291122489,45.67,77832.43,44.2,0.01749,1e-05,3.44544]
[1777291128532,45.67,77833.96,44.2,0.0175,1e-05,3.44832]
[1777291132845,45.67,77835.1,44.2,0.01752,1e-05,3.45052]
[1777291133032,45.67,77835.1,44.2,0.01752,1e-05,3.45052]
[1777291139292,45.67,77837.21,44.2,0.01754,1e-05,3.45454]
[1777291139507,45.67,77835.83,44.2,0.01752,1e-05,3.45162]
[1777291144643,45.66,77838.19,44.2,0.01755,1e-05,3.45619]
[1777291149679,45.66,77838.65,44.2,0.01755,1e-05,3.45685]
[1777291154714,45.66,77839.9,44.2,0.01757,1e-05,3.45912]
[1777291159750,45.66,77849.13,44.2,0.01768,1e-05,3.47761]
[1777291164784,45.66,77847.73,44.2,0.01766,1e-05,3.4743]
[1777291169820,45.66,77847.57,44.2,0.01765,1e-05,3.47354]
[1777291174855,45.66,77843.56,44.2,0.01759,1e-05,3.46318]
[1777291175615,45.66,77843.56,44.2,0.01759,1e-05,3.46318]
[1777291175863,45.66,77842.24,44.2,0.01758,1e-05,3.46042]
[1777291176750,45.66,77842.24,44.2,0.01758,1e-05,3.46042]
[1777291178201,45.66,77840.67,44.2,0.01755,1e-05,3.45645]
[1777291179138,45.65,77840.93,44.2,0.01755,1e-05,3.4555]
[1777291179240,45.65,77839.92,44.2,0.01753,1e-05,3.45269]
[1777291184926,45.65,77838.85,44.2,0.01752,1e-05,3.45023]
[1777291189961,45.65,77840.33,44.2,0.01753,1e-05,3.45303]
[1777291194996,45.65,77838.98,44.2,0.01752,1e-05,3.45005]
[1777291200031,45.65,77839.38,44.2,0.01752,1e-05,3.45066]
[1777291205066,45.65,77833.71,44.2,0.01745,1e-05,3.43892]
[1777291208829,45.65,77842.06,44.2,0.01755,1e-05,3.45583]
[1777291218698,45.65,77842.68,44.2,0.01756,1e-05,3.45689]
[1777291224199,45.64,77844.28,44.2,0.01757,1e-05,3.4595]
[1777291224819,45.64,77844.28,44.2,0.01757,1e-05,3.4595]
[1777291230241,45.64,77844.25,44.2,0.01757,1e-05,3.45909]
[1777291235275,45.64,77838.4,44.2,0.01749,1e-05,3.44515]
[1777291237790,45.64,77828.35,44.2,0.01737,1e-05,3.42468]
[1777291238297,45.64,77825.27,44.2,0.01733,1e-05,3.41721]
[1777291241105,45.63,77821.81,44.2,0.01727,1e-05,3.40779]
[1777291241317,45.63,77820.13,44.2,0.01724,1e-05,3.40319]
[1777291242962,45.63,77820.42,44.2,0.01725,1e-05,3.40381]
[1777291243332,45.63,77819.63,44.2,0.01724,1e-05,3.40226]
[1777291246348,45.62,77817.93,44.2,0.0172,1e-05,3.39645]
[1777291246914,45.62,77818.53,44.2,0.0172,1e-05,3.39648]
[1777291247360,45.61,77818.32,44.2,0.0172,1e-05,3.39487]
[1777291252395,45.56,77812.9,44.2,0.01702,1e-05,3.36444]
[1777291252778,45.56,77812.9,44.2,0.01702,1e-05,3.36444]
[1777291258437,45.55,77809.11,44.2,0.01695,1e-05,3.3535]
[1777291263471,45.54,77799.77,44.2,0.01683,1e-05,3.33216]
[1777291266543,45.53,77805.47,44.2,0.01689,1e-05,3.34195]
[1777291266607,45.53,77805.47,44.2,0.01689,1e-05,3.34195]
[1777291267500,45.53,77804.63,44.2,0.01687,1e-05,3.33866]
[1777291267615,45.53,77804.63,44.2,0.01687,1e-05,3.33866]
[1777291267769,45.53,77804.63,44.2,0.01687,1e-05,3.33866]
[1777291268507,45.53,77801.22,44.2,0.01682,1e-05,3.33135]
[1777291273542,45.52,77797.58,44.2,0.01677,1e-05,3.32161]
[1777291278577,45.51,77797.33,44.2,0.01675,1e-05,3.31865]
[1777291283611,45.51,77798.4,44.2,0.01675,1e-05,3.31834]
[1777291288647,45.5,77797.79,44.2,0.01673,1e-05,3.31472]
[1777291293682,45.49,77797.58,44.2,0.0167,1e-05,3.31022]
[1777291298718,45.48,77796.22,44.2,0.01667,1e-05,3.30518]
[1777291303751,45.48,77796.77,44.2,0.01667,1e-05,3.30397]
[1777291308787,45.47,77796.35,44.2,0.01665,1e-05,3.30086]
[1777291313822,45.46,77783.0,44.2,0.01648,1e-05,3.27231]
[1777291318857,45.46,77783.28,44.2,0.01647,1e-05,3.27084]
[1777291323892,45.45,77784.66,44.2,0.01648,1e-05,3.27157]
[1777291328927,45.45,77786.83,44.2,0.01649,1e-05,3.27384]
[1777291333964,45.44,77790.6,44.2,0.01652,1e-05,3.27924]
[1777291338999,45.43,77790.53,44.2,0.01651,1e-05,3.27705]
[1777291344034,45.43,77795.57,44.2,0.01655,1e-05,3.28495]
[1777291349069,45.42,77798.17,44.2,0.01657,1e-05,3.28754]
[1777291354105,45.41,77798.02,44.2,0.01655,1e-05,3.28345]
[1777291359156,45.41,77792.76,44.2,0.01647,1e-05,3.27106]
[1777291364191,45.4,77783.01,44.2,0.01635,1e-05,3.25003]
[1777291369226,45.4,77787.89,44.2,0.0164,1e-05,3.25776]
[1777291374266,45.39,77763.89,44.2,0.01612,1e-05,3.20919]
[1777291379300,45.39,77758.88,44.2,0.01605,1e-05,3.19808]
[1777291384335,45.38,77753.53,44.2,0.01599,1e-05,3.18649]
[1777291389371,45.38,77753.6,44.2,0.01598,1e-05,3.1854]
[1777291394406,45.38,77749.0,44.2,0.01592,1e-05,3.17536]
[1777291399445,45.37,77743.53,44.2,0.01586,1e-05,3.16375]
[1777291404480,45.37,77740.94,44.2,0.01582,1e-05,3.15776]
[1777291409514,45.37,77738.82,44.2,0.01579,1e-05,3.15276]
[1777291414549,45.36,77738.88,44.2,0.01578,1e-05,3.15031]
[1777291422606,45.36,77737.66,44.2,0.01576,1e-05,3.14656]
[1777291427640,45.36,77737.26,44.2,0.01575,1e-05,3.14493]
[1777291432676,45.35,77736.66,44.2,0.01574,1e-05,3.14293]
[1777291437711,45.35,77735.7,44.2,0.01572,1e-05,3.14027]
[1777291442745,45.35,77737.96,44.2,0.01574,1e-05,3.14379]
[1777291447781,45.35,77745.76,44.2,0.01582,1e-05,3.15782]
[1777291452816,45.34,77746.24,44.2,0.01582,1e-05,3.15778]
[1777291457851,45.34,77746.97,44.2,0.01583,1e-05,3.15823]
[1777291462885,45.34,77744.79,44.2,0.0158,1e-05,3.15308]
[1777291467921,45.34,77741.9,44.2,0.01576,1e-05,3.14665]
[1777291471102,45.33,77740.21,44.2,0.01574,1e-05,3.14307]
[1777291477057,45.33,77739.16,44.2,0.01571,1e-05,3.13846]
[1777291483027,45.33,77739.9,44.2,0.01572,1e-05,3.13877]
[1777291488061,45.33,77747.38,44.2,0.01579,1e-05,3.15228]
[1777291493098,45.32,77742.6,44.2,0.01573,1e-05,3.14223]
[1777291498134,45.32,77745.31,44.2,0.01576,1e-05,3.14658]
[1777291503169,45.32,77745.92,44.2,0.01576,1e-05,3.14689]
[1777291508204,45.31,77745.56,44.2,0.01575,1e-05,3.14519]
[1777291513436,45.31,77750.54,44.2,0.0158,1e-05,3.15404]
[1777291519281,45.31,77749.38,44.2,0.01578,1e-05,3.15056]
[1777291524316,45.31,77750.88,44.2,0.01579,1e-05,3.15255]
[1777291529351,45.3,77751.51,44.2,0.01579,1e-05,3.15286]
[1777291534386,45.3,77756.04,44.2,0.01583,1e-05,3.15901]
[1777291539421,45.3,77757.25,44.2,0.01584,1e-05,3.16038]
[1777291544459,45.29,77759.91,44.2,0.01586,1e-05,3.1645]
[1777291547489,45.29,77760.45,44.2,0.01587,1e-05,3.16513]
[1777291553522,45.29,77761.96,44.2,0.01587,1e-05,3.16663]
[1777291558557,45.29,77761.64,44.2,0.01586,1e-05,3.16501]
[1777291563594,45.28,77763.39,44.2,0.01588,1e-05,3.16736]
[1777291568629,45.28,77762.71,44.2,0.01587,1e-05,3.16506]
[1777291573664,45.28,77758.88,44.2,0.01582,1e-05,3.15672]
[1777291578699,45.27,77757.99,44.2,0.0158,1e-05,3.15411]
[1777291583733,45.27,77757.48,44.2,0.01579,1e-05,3.15224]
[1777291588768,45.27,77756.87,44.2,0.01578,1e-05,3.15021]
[1777291593803,45.27,77756.12,44.2,0.01576,1e-05,3.1463]
[1777291598838,45.26,77756.83,44.2,0.01576,1e-05,3.14684]
[1777291603876,45.26,77756.51,44.2,0.01575,1e-05,3.14539]
[1777291608911,45.26,77756.98,44.2,0.01575,1e-05,3.14548]
[1777291613946,45.26,77758.25,44.2,0.01576,1e-05,3.1471]
[1777291618981,45.25,77773.14,44.2,0.01592,1e-05,3.1748]
[1777291624016,45.25,77771.16,44.2,0.01589,1e-05,3.16992]
[1777291629050,45.25,77769.6,44.2,0.01587,1e-05,3.16591]
[1777291634085,45.24,77768.12,44.2,0.01585,1e-05,3.16208]
[1777291639121,45.24,77768.05,44.2,0.01584,1e-05,3.16101]
[1777291644155,45.24,77766.02,44.2,0.01581,1e-05,3.15617]
[1777291649191,45.24,77767.28,44.2,0.01582,1e-05,3.15769]
[1777291654226,45.23,77763.31,44.2,0.01577,1e-05,3.14755]
[1777291659262,45.23,77762.47,44.2,0.01575,1e-05,3.14512]
[1777291664298,45.23,77762.64,44.2,0.01575,1e-05,3.14466]
[1777291669332,45.23,77762.9,44.2,0.01575,1e-05,3.14437]
[1777291674368,45.22,77762.29,44.2,0.01574,1e-05,3.14242]
[1777291679404,45.22,77761.92,44.2,0.01573,1e-05,3.14079]
[1777291685445,45.22,77762.78,44.2,0.01573,1e-05,3.14153]
[1777291690481,45.22,77763.07,44.2,0.01573,1e-05,3.14132]
[1777291695516,45.21,77763.52,44.2,0.01573,1e-05,3.14143]
[1777291700551,45.21,77768.11,44.2,0.01578,1e-05,3.14945]
[1777291705763,45.21,77773.36,44.2,0.01583,1e-05,3.15885]
[1777291711627,45.2,77781.05,44.2,0.0159,1e-05,3.17068]
[1777291716663,45.2,77782.62,44.2,0.01591,1e-05,3.1727]
[1777291721699,45.2,77788.18,44.2,0.01597,1e-05,3.18236]
[1777291726734,45.19,77791.15,44.2,0.01599,1e-05,3.18701]
[1777291731770,45.19,77790.27,44.2,0.01598,1e-05,3.18418]
[1777291736427,45.19,77789.86,44.2,0.01597,1e-05,3.1825]
[1777291736816,45.19,77789.86,44.2,0.01597,1e-05,3.1825]
[1777291742846,45.18,77789.03,44.2,0.01595,1e-05,3.17938]
[1777291747882,45.18,77789.22,44.2,0.01594,1e-05,3.17868]
[1777291752917,45.18,77771.62,44.2,0.01574,1e-05,3.1438]
[1777291757951,45.18,77771.43,44.2,0.01574,1e-05,3.14268]
[1777291762987,45.17,77769.39,44.2,0.01571,1e-05,3.13804]
[1777291768022,45.17,77766.44,44.2,0.01567,1e-05,3.1317]
[1777291773057,45.17,77766.24,44.2,0.01566,1e-05,3.12904]
[1777291778091,45.17,77765.61,44.2,0.01565,1e-05,3.12721]
[1777291783128,45.17,77765.34,44.2,0.01564,1e-05,3.12609]
[1777291788163,45.16,77765.59,44.2,0.01564,1e-05,3.12596]
[1777291793199,45.16,77767.53,44.2,0.01566,1e-05,3.12905]
[1777291798234,45.16,77777.18,44.2,0.01576,1e-05,3.14689]
[1777291803269,45.16,77779.43,44.2,0.01578,1e-05,3.15041]
[1777291808304,45.16,77779.49,44.2,0.01578,1e-05,3.14973]
[1777291813339,45.15,77785.38,44.2,0.01584,1e-05,3.16023]
[1777291818374,45.15,77795.16,44.2,0.01594,1e-05,3.17822]
[1777291823409,45.15,77797.76,44.2,0.01596,1e-05,3.18219]
[1777291826255,45.15,77798.49,44.2,0.01597,1e-05,3.18318]
[1777291827034,45.15,77798.49,44.2,0.01597,1e-05,3.18318]
[1777291833482,45.14,77811.63,44.2,0.0161,1e-05,3.20525]
[1777291838516,45.14,77819.09,44.2,0.01617,1e-05,3.21847]
[1777291843552,45.13,77820.69,44.2,0.01618,1e-05,3.22021]
[1777291848590,45.13,77821.09,44.2,0.01618,1e-05,3.21932]
[1777291853626,45.12,77821.21,44.2,0.01617,1e-05,3.21817]
[1777291858661,45.12,77813.06,44.2,0.01607,1e-05,3.20094]
[1777291863695,45.11,77814.65,44.2,0.01608,1e-05,3.20281]
[1777291868732,45.11,77813.81,44.2,0.01607,1e-05,3.19996]
[1777291873855,45.11,77818.44,44.2,0.01611,1e-05,3.20798]
[1777291878892,45.1,77821.83,44.2,0.01614,1e-05,3.2133]
[1777291878948,45.1,77852.29,44.2,0.01648,1e-05,3.27301]
[1777291884848,45.1,77844.34,44.2,0.01638,1e-05,3.25515]
[1777291890890,45.09,77849.85,44.2,0.01643,1e-05,3.264]
[1777291895925,45.09,77853.24,44.2,0.01645,1e-05,3.26727]
[1777291900960,45.06,77870.78,44.2,0.0166,1e-05,3.29354]
[1777291905995,45.01,77870.94,44.2,0.01651,1e-05,3.27803]
[1777291911030,44.96,77869.14,44.2,0.01639,1e-05,3.25739]
[1777291916065,44.92,77871.05,44.2,0.01632,1e-05,3.24555]
[1777291916835,44.92,77871.05,44.2,0.01632,1e-05,3.24555]
[1777291920498,44.9,77872.19,44.2,0.01631,1e-05,3.24392]
[1777291926135,44.9,77871.04,44.2,0.01629,1e-05,3.23988]
[1777291932177,44.89,77870.76,44.2,0.01627,1e-05,3.23761]
[1777291932251,44.89,77870.76,44.2,0.01627,1e-05,3.23761]
[1777291938219,44.89,77869.96,44.2,0.01626,1e-05,3.23435]
[1777291943254,44.89,77861.94,44.2,0.01616,1e-05,3.21725]
[1777291949296,44.88,77862.22,44.2,0.01615,1e-05,3.21632]
[1777291951714,44.88,77862.02,44.2,0.01615,1e-05,3.21568]
[1777291952041,44.88,77862.02,44.2,0.01615,1e-05,3.21568]
[1777291959366,44.87,77851.31,44.2,0.01601,1e-05,3.19111]
[1777291964400,44.87,77851.98,44.2,0.01601,1e-05,3.19141]
[1777291969436,44.87,77851.38,44.2,0.016,1e-05,3.18925]
[1777291974471,44.87,77840.9,44.2,0.01587,1e-05,3.16789]
[1777291979506,44.86,77841.33,44.2,0.01587,1e-05,3.16792]
[1777291984541,44.86,77842.46,44.2,0.01588,1e-05,3.16931]
[1777291989575,44.86,77843.06,44.2,0.01588,1e-05,3.16966]
[1777291994611,44.86,77848.12,44.2,0.01594,1e-05,3.17869]
[1777291999647,44.85,77846.99,44.2,0.01592,1e-05,3.1756]
[1777292004683,44.85,77847.58,44.2,0.01592,1e-05,3.17588]
[1777292009718,44.85,77847.22,44.2,0.01591,1e-05,3.17415]
[1777292014753,44.85,77845.85,44.2,0.01588,1e-05,3.16904]
[1777292019788,44.84,77841.8,44.2,0.01583,1e-05,3.1604]
[1777292024823,44.84,77838.73,44.2,0.01579,1e-05,3.15374]
[1777292029858,44.84,77839.61,44.2,0.0158,1e-05,3.15477]
[1777292034894,44.84,77838.3,44.2,0.01578,1e-05,3.15156]
[1777292039929,44.83,77839.21,44.2,0.01579,1e-05,3.15267]
[1777292044963,44.83,77825.23,44.2,0.01563,1e-05,3.12517]
[1777292049999,44.83,77826.25,44.2,0.01564,1e-05,3.1267]
[1777292055035,44.83,77825.9,44.2,0.01563,1e-05,3.12559]
[1777292060070,44.83,77825.27,44.2,0.01562,1e-05,3.12395]
[1777292065105,44.83,77824.83,44.2,0.01562,1e-05,3.12268]
[1777292070139,44.83,77817.14,44.2,0.01553,1e-05,3.10761]
[1777292075174,44.83,77817.11,44.2,0.01552,1e-05,3.10567]
[1777292080210,44.83,77824.6,44.2,0.0156,1e-05,3.11971]
[1777292085245,44.82,77825.12,44.2,0.0156,1e-05,3.12034]
[1777292090280,44.82,77826.14,44.2,0.01561,1e-05,3.12191]
[1777292095314,44.82,77825.41,44.2,0.0156,1e-05,3.12012]
[1777292100349,44.82,77825.77,44.2,0.0156,1e-05,3.12043]
[1777292105387,44.82,77827.32,44.2,0.01562,1e-05,3.123]
[1777292110420,44.82,77827.61,44.2,0.01562,1e-05,3.12315]
[1777292114476,44.82,77826.06,44.2,0.0156,1e-05,3.11994]
[1777292116323,44.82,77827.92,44.2,0.01562,1e-05,3.12344]
[1777292121497,44.82,77835.3,44.2,0.0157,1e-05,3.13698]
[1777292126533,44.81,77831.71,44.2,0.01566,1e-05,3.12953]
[1777292131570,44.81,77826.94,44.2,0.01559,1e-05,3.11831]
[1777292134732,44.81,77826.27,44.2,0.01559,1e-05,3.11688]
[1777292140633,44.81,77826.55,44.2,0.01559,1e-05,3.11693]
[1777292143236,44.81,77826.65,44.2,0.01559,1e-05,3.11705]
[1777292143311,44.81,77826.65,44.2,0.01559,1e-05,3.11705]
[1777292145505,44.81,77826.86,44.2,0.01559,1e-05,3.11832]
[1777292149252,44.81,77826.13,44.2,0.01558,1e-05,3.11677]
[1777292154730,44.81,77835.96,44.2,0.01569,1e-05,3.13518]
[1777292160773,44.81,77836.61,44.2,0.01569,1e-05,3.13584]
[1777292165810,44.81,77838.41,44.2,0.01571,1e-05,3.1388]
[1777292172859,44.81,77842.4,44.2,0.01575,1e-05,3.14571]
[1777292177338,44.8,77843.34,44.2,0.01576,1e-05,3.14718]
[1777292177958,44.8,77856.64,44.2,0.0159,1e-05,3.17277]
[1777292182369,44.8,77857.16,44.2,0.01591,1e-05,3.17313]
[1777292191992,44.8,77860.23,44.2,0.01592,1e-05,3.1756]
[1777292197027,44.79,77856.78,44.2,0.01588,1e-05,3.16805]
[1777292202062,44.79,77857.15,44.2,0.01588,1e-05,3.168]
[1777292207099,44.79,77857.06,44.2,0.01587,1e-05,3.16705]
[1777292212133,44.79,77855.92,44.2,0.01586,1e-05,3.16408]
[1777292217169,44.78,77857.47,44.2,0.01587,1e-05,3.16635]
[1777292218698,44.78,77855.18,44.2,0.01584,1e-05,3.16175]
[1777292221066,44.78,77853.16,44.2,0.01582,1e-05,3.15755]
[1777292221498,44.78,77853.16,44.2,0.01582,1e-05,3.15755]
[1777292229256,44.78,77846.05,44.2,0.01573,1e-05,3.14271]
[1777292234291,44.78,77841.84,44.2,0.01568,1e-05,3.13408]
[1777292239325,44.78,77841.41,44.2,0.01568,1e-05,3.13278]
[1777292244361,44.78,77841.32,44.2,0.01567,1e-05,3.13215]
[1777292249396,44.77,77842.01,44.2,0.01568,1e-05,3.13303]
[1777292254431,44.77,77842.14,44.2,0.01567,1e-05,3.13119]
[1777292259465,44.77,77845.67,44.2,0.0157,1e-05,3.13756]
[1777292264500,44.77,77853.09,44.2,0.01578,1e-05,3.15136]
[1777292269536,44.77,77850.18,44.2,0.01575,1e-05,3.14514]
[1777292274570,44.77,77849.57,44.2,0.01574,1e-05,3.14341]
[1777292279605,44.76,77849.0,44.2,0.01573,1e-05,3.14176]
[1777292284640,44.76,77845.22,44.2,0.01568,1e-05,3.13396]
[1777292289676,44.76,77850.28,44.2,0.01574,1e-05,3.14327]
[1777292294711,44.76,77847.76,44.2,0.01571,1e-05,3.13786]
[1777292299746,44.76,77849.49,44.2,0.01572,1e-05,3.14069]
[1777292304781,44.76,77850.61,44.2,0.01573,1e-05,3.14231]
[1777292309816,44.76,77849.66,44.2,0.01572,1e-05,3.13995]
[1777292314852,44.75,77848.08,44.2,0.01569,1e-05,3.13478]
[1777292319886,44.75,77848.08,44.2,0.01569,1e-05,3.13432]
[1777292324923,44.75,77847.25,44.2,0.01568,1e-05,3.13226]
[1777292329957,44.75,77847.7,44.2,0.01568,1e-05,3.13269]
[1777292334993,44.75,77848.46,44.2,0.01568,1e-05,3.13368]
[1777292340028,44.75,77848.32,44.2,0.01568,1e-05,3.13294]
[1777292345062,44.75,77849.21,44.2,0.01569,1e-05,3.13413]
[1777292350098,44.74,77849.14,44.2,0.01568,1e-05,3.13355]
[1777292355132,44.74,77848.45,44.2,0.01567,1e-05,3.13177]
[1777292360168,44.74,77849.5,44.2,0.01568,1e-05,3.13336]
[1777292365203,44.74,77847.73,44.2,0.01566,1e-05,3.1295]
[1777292366262,44.74,77847.73,44.2,0.01566,1e-05,3.1295]
[1777292371373,44.74,77846.46,44.2,0.01564,1e-05,3.12664]
[1777292378297,44.74,77826.56,44.2,0.01542,1e-05,3.0865]
[1777292383332,44.74,77827.17,44.2,0.01542,1e-05,3.08762]
[1777292388367,44.74,77826.77,44.2,0.01542,1e-05,3.0868]
[1777292393402,44.74,77824.86,44.2,0.0154,1e-05,3.08312]
[1777292398437,44.74,77823.38,44.2,0.01538,1e-05,3.08029]
[1777292403472,44.74,77829.26,44.2,0.01544,1e-05,3.09149]
[1777292408507,44.74,77828.4,44.2,0.01543,1e-05,3.08976]
[1777292413541,44.74,77827.21,44.2,0.01542,1e-05,3.08742]
[1777292418577,44.74,77829.61,44.2,0.01545,1e-05,3.09194]
[1777292423612,44.74,77829.59,44.2,0.01545,1e-05,3.09181]
[1777292428647,44.74,77834.24,44.2,0.0155,1e-05,3.10058]
[1777292433682,44.74,77837.77,44.2,0.01552,1e-05,3.10554]
[1777292434622,44.74,77837.77,44.2,0.01552,1e-05,3.10554]
[1777292434689,44.74,77839.42,44.2,0.01554,1e-05,3.10866]
[1777292436449,44.73,77840.19,44.2,0.01554,1e-05,3.1089]
[1777292438026,44.72,77840.36,44.2,0.01553,1e-05,3.10675]
[1777292439312,44.72,77840.76,44.2,0.01553,1e-05,3.10628]
[1777292440396,44.72,77839.3,44.2,0.01551,1e-05,3.10225]
[1777292444613,44.71,77835.38,44.2,0.01544,1e-05,3.09109]
[1777292449636,44.7,77835.7,44.2,0.01543,1e-05,3.0893]
[1777292451565,44.68,77833.68,44.2,0.01537,1e-05,3.07947]
[1777292452205,44.67,77832.92,44.2,0.01535,1e-05,3.07566]
[1777292456257,44.66,77833.49,44.2,0.01534,1e-05,3.07324]
[1777292456327,44.65,77834.03,44.2,0.01533,1e-05,3.07193]
[1777292457754,44.65,77834.03,44.2,0.01533,1e-05,3.07193]
[1777292458393,44.65,77834.03,44.2,0.01533,1e-05,3.07193]
[1777292458416,44.65,77837.09,44.2,0.01536,1e-05,3.07676]
[1777292464218,44.64,77836.42,44.2,0.01532,1e-05,3.07082]
[1777292469937,44.61,77836.01,44.2,0.01527,1e-05,3.06197]
[1777292475000,44.6,77840.01,44.2,0.01528,1e-05,3.06389]
[1777292480040,44.58,77843.65,44.2,0.01529,1e-05,3.06508]
[1777292485075,44.56,77842.97,44.2,0.01525,1e-05,3.05809]
[1777292491116,44.54,77843.03,44.2,0.0152,1e-05,3.04986]
[1777292496152,44.52,77843.01,44.2,0.01517,1e-05,3.04429]
[1777292500146,44.51,77842.97,44.2,0.01515,1e-05,3.04092]
[1777292506222,44.49,77842.98,44.2,0.0151,1e-05,3.03226]
[1777292511257,44.47,77842.89,44.2,0.01507,1e-05,3.02674]
[1777292512440,44.47,77842.89,44.2,0.01507,1e-05,3.02674]
[1777292518305,44.45,77836.35,44.2,0.01496,1e-05,3.00705]
[1777292523341,44.43,77833.43,44.2,0.01489,1e-05,2.99649]
[1777292528671,44.42,77832.98,44.2,0.01487,1e-05,2.99164]
[1777292534418,44.4,77825.35,44.2,0.01475,1e-05,2.97051]
[1777292539453,44.38,77821.13,44.2,0.01467,1e-05,2.95794]
[1777292541386,44.38,77821.1,44.2,0.01467,1e-05,2.95696]
[1777292541466,44.38,77820.72,44.2,0.01466,1e-05,2.95532]
[1777292546501,44.38,77820.84,44.2,0.01467,1e-05,2.95677]
[1777292551537,44.39,77817.41,44.2,0.01463,1e-05,2.95007]
[1777292556572,44.39,77816.39,44.2,0.01463,1e-05,2.94944]
[1777292561606,44.39,77816.7,44.2,0.01464,1e-05,2.95127]
[1777292566642,44.4,77812.49,44.2,0.0146,1e-05,2.94473]
[1777292571677,44.4,77812.09,44.2,0.01461,1e-05,2.94529]
[1777292573391,44.4,77811.95,44.2,0.01461,1e-05,2.94529]
[1777292578726,44.41,77811.72,44.2,0.01461,1e-05,2.94642]
[1777292583760,44.41,77810.81,44.2,0.01461,1e-05,2.94602]
[1777292588796,44.42,77810.14,44.2,0.01461,1e-05,2.94606]
[1777292592746,44.42,77810.67,44.2,0.01462,1e-05,2.94781]
[1777292597858,44.42,77811.54,44.2,0.01464,1e-05,2.95093]
[1777292604907,44.43,77810.8,44.2,0.01464,1e-05,2.9513]
[1777292609943,44.43,77809.65,44.2,0.01464,1e-05,2.9504]
[1777292614978,44.44,77810.25,44.2,0.01464,1e-05,2.95118]
[1777292620370,44.44,77796.54,44.2,0.01451,1e-05,2.92713]
[1777292626062,44.45,77794.2,44.2,0.01449,1e-05,2.92453]
[1777292631097,44.45,77784.67,44.2,0.0144,1e-05,2.90844]
[1777292636131,44.46,77778.3,44.2,0.01434,1e-05,2.8984]
[1777292642174,44.46,77772.06,44.2,0.01429,1e-05,2.88905]
[1777292647209,44.47,77769.86,44.2,0.01428,1e-05,2.88677]
[1777292651251,44.47,77769.84,44.2,0.01429,1e-05,2.88778]
[1777292653070,44.47,77769.0,44.2,0.01428,1e-05,2.88694]
[1777292657853,44.48,77768.12,44.2,0.01428,1e-05,2.88673]
[1777292662102,44.48,77767.92,44.2,0.01429,1e-05,2.8881]
[1777292662741,44.48,77767.92,44.2,0.01429,1e-05,2.8881]
[1777292669364,44.49,77760.59,44.2,0.01423,1e-05,2.87759]
[1777292675406,44.5,77760.11,44.2,0.01423,1e-05,2.8777]
[1777292680441,44.51,77756.68,44.2,0.01421,1e-05,2.87329]
[1777292685475,44.51,77760.55,44.2,0.01426,1e-05,2.8821]
[1777292690511,44.52,77761.08,44.2,0.01427,1e-05,2.88482]
[1777292695546,44.52,77762.21,44.2,0.01429,1e-05,2.8886]
[1777292702599,44.53,77763.4,44.2,0.01432,1e-05,2.89313]
[1777292708641,44.53,77777.25,44.2,0.01447,1e-05,2.92027]
[1777292713675,44.54,77779.17,44.2,0.0145,1e-05,2.92522]
[1777292718711,44.55,77793.68,44.2,0.01467,1e-05,2.95563]
[1777292719566,44.55,77793.68,44.2,0.01467,1e-05,2.95563]
[1777292724753,44.56,77780.02,44.2,0.01455,1e-05,2.9342]
[1777292729787,44.58,77779.56,44.2,0.01458,1e-05,2.93927]
[1777292731260,44.58,77779.63,44.2,0.01458,1e-05,2.93965]
[1777292732843,44.58,77779.64,44.2,0.01458,1e-05,2.93835]
[1777292736241,44.59,77776.86,44.2,0.01455,1e-05,2.93425]
[1777292738860,44.59,77776.9,44.2,0.01456,1e-05,2.93484]
[1777292744893,44.59,77777.79,44.2,0.01458,1e-05,2.93826]
[1777292749928,44.6,77779.06,44.2,0.0146,1e-05,2.94185]
[1777292754964,44.6,77778.35,44.2,0.0146,1e-05,2.94177]
[1777292760000,44.6,77779.56,44.2,0.01462,1e-05,2.94521]
[1777292765033,44.61,77776.36,44.2,0.01459,1e-05,2.9405]
[1777292770069,44.61,77761.28,44.2,0.01444,1e-05,2.91414]
[1777292771453,44.61,77761.28,44.2,0.01444,1e-05,2.91414]
[1777292772724,44.61,77760.34,44.2,0.01444,1e-05,2.913]
[1777292778124,44.62,77759.02,44.2,0.01443,1e-05,2.91232]
[1777292783160,44.62,77756.11,44.2,0.01441,1e-05,2.90847]
[1777292788194,44.63,77746.69,44.2,0.01432,1e-05,2.89286]
[1777292793230,44.63,77745.96,44.2,0.01432,1e-05,2.89159]
[1777292798265,44.64,77740.66,44.2,0.01427,1e-05,2.88359]
[1777292803300,44.64,77741.36,44.2,0.01429,1e-05,2.88653]
[1777292811355,44.65,77741.73,44.2,0.01431,1e-05,2.88983]
[1777292816391,44.66,77743.32,44.2,0.01433,1e-05,2.89434]
[1777292821426,44.66,77746.45,44.2,0.01437,1e-05,2.90161]
[1777292826461,44.67,77746.64,44.2,0.01438,1e-05,2.90347]
[1777292831495,44.67,77747.13,44.2,0.0144,1e-05,2.90587]
[1777292836531,44.68,77749.12,44.2,0.01443,1e-05,2.91097]
[1777292841566,44.68,77746.78,44.2,0.01441,1e-05,2.90845]
[1777292847609,44.69,77747.1,44.2,0.01443,1e-05,2.91077]
[1777292852644,44.69,77746.75,44.2,0.01442,1e-05,2.91001]
[1777292856255,44.7,77745.36,44.2,0.01441,1e-05,2.90834]
[1777292857412,44.7,77742.59,44.2,0.01439,1e-05,2.90328]
[1777292862713,44.7,77739.41,44.2,0.01437,1e-05,2.8996]
[1777292869762,44.71,77738.81,44.2,0.01437,1e-05,2.90063]
[1777292874798,44.71,77737.36,44.2,0.01437,1e-05,2.8995]
[1777292879832,44.72,77736.66,44.2,0.01437,1e-05,2.89974]
[1777292884868,44.72,77735.89,44.2,0.01437,1e-05,2.89985]
[1777292889903,44.73,77735.91,44.2,0.01438,1e-05,2.90139]
[1777292894938,44.73,77728.11,44.2,0.01431,1e-05,2.88876]
[1777292899972,44.74,77728.16,44.2,0.01432,1e-05,2.89043]
[1777292905009,44.74,77723.81,44.2,0.01428,1e-05,2.88412]
[1777292910044,44.75,77712.61,44.2,0.01418,1e-05,2.86565]
[1777292915079,44.75,77717.91,44.2,0.01423,1e-05,2.87544]
[1777292920114,44.76,77717.51,44.2,0.01424,1e-05,2.87642]
[1777292925149,44.76,77722.04,44.2,0.01429,1e-05,2.88623]
[1777292930184,44.77,77723.18,44.2,0.01431,1e-05,2.8899]
[1777292935218,44.77,77732.58,44.2,0.01442,1e-05,2.90845]
[1777292940254,44.78,77727.65,44.2,0.01438,1e-05,2.90089]
[1777292945289,44.78,77721.97,44.2,0.01433,1e-05,2.89206]
[1777292947465,44.78,77722.33,44.2,0.01433,1e-05,2.89302]
[1777292953345,44.79,77722.08,44.2,0.01434,1e-05,2.89471]
[1777292959386,44.8,77722.86,44.2,0.01436,1e-05,2.89793]
[1777292964422,44.8,77729.88,44.2,0.01444,1e-05,2.91215]
[1777292969457,44.81,77731.14,44.2,0.01446,1e-05,2.91579]
[1777292974492,44.81,77734.63,44.2,0.0145,1e-05,2.92194]
[1777292979527,44.81,77735.1,44.2,0.01451,1e-05,2.92408]
[1777292984562,44.82,77737.91,44.2,0.01456,1e-05,2.93258]
[1777292989596,44.83,77740.35,44.2,0.0146,1e-05,2.94033]
[1777292994645,44.84,77742.06,44.2,0.01463,1e-05,2.94459]
[1777292999666,44.84,77740.92,44.2,0.01462,1e-05,2.94358]
[1777293007723,44.85,77743.41,44.2,0.01466,1e-05,2.94986]
[1777293012757,44.85,77748.86,44.2,0.01472,1e-05,2.96107]
[1777293017793,44.85,77748.94,44.2,0.01473,1e-05,2.96215]
[1777293023835,44.86,77748.17,44.2,0.01473,1e-05,2.96184]
[1777293028869,44.86,77740.78,44.2,0.01465,1e-05,2.94924]
[1777293033905,44.86,77737.92,44.2,0.01462,1e-05,2.94347]
[1777293038941,44.87,77737.53,44.2,0.01463,1e-05,2.94383]
[1777293043977,44.87,77735.61,44.2,0.01461,1e-05,2.94139]
[1777293049012,44.87,77737.21,44.2,0.01463,1e-05,2.9454]
[1777293054047,44.88,77739.12,44.2,0.01466,1e-05,2.94995]
[1777293060089,44.88,77745.45,44.2,0.01473,1e-05,2.96275]
[1777293065127,44.88,77745.65,44.2,0.01474,1e-05,2.96402]
[1777293070162,44.89,77746.23,44.2,0.01475,1e-05,2.96598]
[1777293075197,44.89,77746.48,44.2,0.01476,1e-05,2.96732]
[1777293080233,44.89,77746.45,44.2,0.01476,1e-05,2.96812]
[1777293085268,44.89,77747.76,44.2,0.01478,1e-05,2.97139]
[1777293090302,44.9,77747.03,44.2,0.01478,1e-05,2.97088]
[1777293095338,44.9,77743.88,44.2,0.01474,1e-05,2.96436]
[1777293100372,44.9,77743.08,44.2,0.01474,1e-05,2.9638]
[1777293105408,44.9,77756.43,44.2,0.01489,1e-05,2.98935]
[1777293111328,44.91,77758.76,44.2,0.01491,1e-05,2.9942]
[1777293117201,44.91,77758.8,44.2,0.01492,1e-05,2.99503]
[1777293125548,44.91,77766.62,44.2,0.01501,1e-05,3.01072]
[1777293133605,44.92,77753.38,44.2,0.01487,1e-05,2.98711]
[1777293139004,44.92,77757.0,44.2,0.01492,1e-05,2.99437]
[1777293144682,44.94,77759.45,44.2,0.01498,1e-05,3.00596]
[1777293149716,44.95,77760.35,44.2,0.01502,1e-05,3.01245]
[1777293154752,44.97,77758.61,44.2,0.01502,1e-05,3.01203]
[1777293159787,44.98,77759.0,44.2,0.01505,1e-05,3.01709]
[1777293162147,44.98,77759.08,44.2,0.01505,1e-05,3.01805]
[1777293167843,45.0,77748.69,44.2,0.01498,1e-05,3.00485]
[1777293169411,45.0,77748.69,44.2,0.01498,1e-05,3.00485]
[1777293174893,45.01,77746.44,44.2,0.01496,1e-05,3.00226]
[1777293179929,45.01,77744.42,44.2,0.01495,1e-05,2.99913]
[1777293184966,45.01,77744.39,44.2,0.01495,1e-05,2.99962]
[1777293190003,45.01,77734.01,44.2,0.01484,1e-05,2.98097]
[1777293195037,45.02,77743.79,44.2,0.01495,1e-05,2.99976]
[1777293200072,45.02,77757.64,44.2,0.01511,1e-05,3.02845]
[1777293205107,45.03,77757.54,44.2,0.01512,1e-05,3.02906]
[1777293210142,45.03,77757.21,44.2,0.01512,1e-05,3.02873]
[1777293210572,45.03,77757.21,44.2,0.01512,1e-05,3.02873]
[1777293211257,45.03,77757.21,44.2,0.01512,1e-05,3.02873]
[1777293216605,45.03,77749.59,44.2,0.01503,1e-05,3.01328]
[1777293222227,45.03,77748.89,44.2,0.01503,1e-05,3.01248]
[1777293227262,45.03,77748.55,44.2,0.01502,1e-05,3.01226]
[1777293232297,45.03,77747.94,44.2,0.01502,1e-05,3.01154]
[1777293237332,45.03,77749.24,44.2,0.01504,1e-05,3.01439]
[1777293241262,45.03,77749.0,44.2,0.01503,1e-05,3.01402]
[1777293243564,45.04,77750.91,44.2,0.01506,1e-05,3.01798]
[1777293249416,45.04,77753.01,44.2,0.01508,1e-05,3.02231]
[1777293254450,45.04,77749.43,44.2,0.01505,1e-05,3.016]
[1777293259485,45.04,77744.27,44.2,0.01499,1e-05,3.00683]
[1777293264521,45.04,77741.41,44.2,0.01497,1e-05,3.00198]
[1777293269555,45.04,77738.05,44.2,0.01493,1e-05,2.99628]
[1777293274591,45.04,77738.04,44.2,0.01493,1e-05,2.99522]
[1777293280633,45.05,77725.31,44.2,0.0148,1e-05,2.97249]
[1777293285667,45.05,77737.91,44.2,0.01494,1e-05,2.99653]
[1777293290703,45.05,77731.13,44.2,0.01487,1e-05,2.9845]
[1777293295738,45.05,77728.91,44.2,0.01485,1e-05,2.98104]
[1777293300773,45.06,77728.72,44.2,0.01485,1e-05,2.98135]
[1777293305808,45.06,77732.2,44.2,0.01489,1e-05,2.98843]
[1777293310842,45.06,77730.56,44.2,0.01488,1e-05,2.98602]
[1777293315878,45.06,77729.68,44.2,0.01487,1e-05,2.98501]
[1777293320914,45.06,77730.38,44.2,0.01488,1e-05,2.98693]
[1777293325949,45.07,77730.1,44.2,0.01488,1e-05,2.98703]
[1777293330984,45.07,77729.09,44.2,0.01488,1e-05,2.98578]
[1777293336018,45.07,77731.8,44.2,0.0149,1e-05,2.98982]
[1777293341054,45.07,77733.05,44.2,0.01492,1e-05,2.99272]
[1777293346090,45.07,77735.2,44.2,0.01494,1e-05,2.99737]
[1777293351129,45.07,77750.57,44.2,0.01511,1e-05,3.0264]
[1777293356163,45.07,77753.08,44.2,0.01514,1e-05,3.03134]
[1777293361199,45.08,77762.28,44.2,0.01524,1e-05,3.04884]
[1777293366234,45.08,77761.93,44.2,0.01523,1e-05,3.04825]
[1777293371269,45.08,77759.0,44.2,0.0152,1e-05,3.04287]
[1777293376304,45.08,77757.66,44.2,0.01519,1e-05,3.0405]
[1777293377369,45.08,77757.66,44.2,0.01519,1e-05,3.0405]
[1777293383352,45.08,77758.58,44.2,0.0152,1e-05,3.04244]
[1777293388388,45.08,77758.46,44.2,0.0152,1e-05,3.04235]
[1777293393423,45.08,77755.14,44.2,0.01516,1e-05,3.03471]
[1777293398458,45.08,77749.19,44.2,0.0151,1e-05,3.0238]
[1777293403493,45.08,77744.58,44.2,0.01505,1e-05,3.01555]
[1777293408528,45.08,77741.71,44.2,0.01502,1e-05,3.01058]
[1777293413563,45.08,77739.31,44.2,0.015,1e-05,3.00654]
[1777293418599,45.08,77723.7,44.2,0.01484,1e-05,2.97813]
[1777293423633,45.09,77723.14,44.2,0.01483,1e-05,2.97779]
[1777293428668,45.09,77722.44,44.2,0.01483,1e-05,2.97718]
[1777293433704,45.09,77722.29,44.2,0.01483,1e-05,2.97758]
[1777293438739,45.09,77718.78,44.2,0.0148,1e-05,2.97182]
[1777293443773,45.1,77718.97,44.2,0.01481,1e-05,2.9729]
[1777293448813,45.1,77715.32,44.2,0.01477,1e-05,2.96691]
[1777293452249,45.1,77690.39,44.2,0.01451,1e-05,2.92042]
[1777293458605,45.1,77705.64,44.2,0.01467,1e-05,2.94906]
[1777293460687,45.1,77706.29,44.2,0.01468,1e-05,2.95061]
[1777293460761,45.1,77707.33,44.2,0.0147,1e-05,2.95287]
[1777293464623,45.11,77707.42,44.2,0.01471,1e-05,2.95468]
[1777293464698,45.11,77705.73,44.2,0.0147,1e-05,2.95321]
[1777293469962,45.12,77697.08,44.2,0.01461,1e-05,2.93833]
[1777293472244,45.12,77695.6,44.2,0.0146,1e-05,2.93583]
[1777293472300,45.12,77696.49,44.2,0.01461,1e-05,2.93786]
[1777293474809,45.12,77703.0,44.2,0.01468,1e-05,2.95062]
[1777293475643,45.12,77703.0,44.2,0.01468,1e-05,2.95062]
[1777293478048,45.13,77702.6,44.2,0.01469,1e-05,2.95088]
[1777293481681,45.14,77702.22,44.2,0.0147,1e-05,2.95347]
[1777293481754,45.14,77702.81,44.2,0.01472,1e-05,2.95618]
[1777293485677,45.14,77702.5,44.2,0.01471,1e-05,2.95595]
[1777293486491,45.14,77695.13,44.2,0.01464,1e-05,2.9428]
[1777293489966,45.15,77695.17,44.2,0.01464,1e-05,2.94344]
[1777293494802,45.15,77695.96,44.2,0.01466,1e-05,2.94563]
[1777293496625,45.15,77695.96,44.2,0.01466,1e-05,2.946]
[1777293501641,45.15,77691.73,44.2,0.01462,1e-05,2.93919]
[1777293503067,45.15,77691.11,44.2,0.01462,1e-05,2.93845]
[1777293504683,45.15,77691.02,44.2,0.01462,1e-05,2.93848]
[1777293508550,45.16,77687.38,44.2,0.01458,1e-05,2.93263]
[1777293514270,45.16,77680.39,44.2,0.01451,1e-05,2.92004]
[1777293519305,45.17,77670.02,44.2,0.01441,1e-05,2.90243]
[1777293523424,45.17,77669.34,44.2,0.01441,1e-05,2.90197]
[1777293524918,45.17,77678.16,44.2,0.0145,1e-05,2.91841]
[1777293525913,45.17,77676.91,44.2,0.01449,1e-05,2.91637]
[1777293531389,45.17,77677.32,44.2,0.0145,1e-05,2.91848]
[1777293536424,45.18,77675.02,44.2,0.01449,1e-05,2.91546]
[1777293540220,45.18,77671.32,44.2,0.01445,1e-05,2.90945]
[1777293540236,45.18,77671.32,44.2,0.01445,1e-05,2.90945]
[1777293542543,45.18,77669.61,44.2,0.01444,1e-05,2.90684]
[1777293548519,45.19,77666.57,44.2,0.01442,1e-05,2.90309]
[1777293553488,45.19,77662.73,44.2,0.01439,1e-05,2.89719]
[1777293554889,45.19,77662.84,44.2,0.01439,1e-05,2.8979]
[1777293560604,45.2,77655.92,44.2,0.01433,1e-05,2.88704]
[1777293562608,45.2,77656.52,44.2,0.01434,1e-05,2.8884]
[1777293568660,45.2,77661.54,44.2,0.0144,1e-05,2.89926]
[1777293569467,45.2,77661.54,44.2,0.0144,1e-05,2.89926]
[1777293571091,45.2,77660.94,44.2,0.01439,1e-05,2.89843]
[1777293573641,45.21,77660.98,44.2,0.01439,1e-05,2.8972]
[1777293575412,45.21,77660.73,44.2,0.01439,1e-05,2.89778]
[1777293580746,45.21,77660.89,44.2,0.0144,1e-05,2.8996]
[1777293588802,45.22,77660.16,44.2,0.01441,1e-05,2.90031]
[1777293593837,45.22,77660.72,44.2,0.01442,1e-05,2.90257]
[1777293598872,45.23,77660.15,44.2,0.01442,1e-05,2.90278]
[1777293601905,45.23,77659.83,44.2,0.01442,1e-05,2.9027]
[1777293602616,45.23,77659.02,44.2,0.01441,1e-05,2.90148]
[1777293603750,45.23,77658.61,44.2,0.01441,1e-05,2.90099]
[1777293604585,45.23,77661.54,44.2,0.01444,1e-05,2.90653]
[1777293609949,45.24,77665.81,44.2,0.01449,1e-05,2.91562]
[1777293614984,45.24,77677.53,44.2,0.01462,1e-05,2.93794]
[1777293620019,45.24,77684.1,44.2,0.01469,1e-05,2.95086]
[1777293625054,45.25,77688.66,44.2,0.01474,1e-05,2.96001]
[1777293630089,45.25,77684.3,44.2,0.0147,1e-05,2.95278]
[1777293635124,45.25,77679.95,44.2,0.01466,1e-05,2.94411]
[1777293640158,45.25,77676.13,44.2,0.01462,1e-05,2.93806]
[1777293644816,45.25,77675.01,44.2,0.01461,1e-05,2.93658]
[1777293647485,45.26,77664.23,44.2,0.01451,1e-05,2.91757]
[1777293652668,45.26,77665.55,44.2,0.01453,1e-05,2.92105]
[1777293658286,45.26,77664.37,44.2,0.01452,1e-05,2.92041]
[1777293663321,45.27,77662.99,44.2,0.01451,1e-05,2.91897]
[1777293668361,45.27,77664.39,44.2,0.01453,1e-05,2.92258]
[1777293673397,45.27,77678.17,44.2,0.01468,1e-05,2.94855]
[1777293678432,45.28,77685.18,44.2,0.01476,1e-05,2.96229]
[1777293683467,45.28,77673.38,44.2,0.01464,1e-05,2.94154]
[1777293688502,45.28,77672.62,44.2,0.01464,1e-05,2.94104]
[1777293689677,45.28,77672.62,44.2,0.01464,1e-05,2.94104]
[1777293695018,45.29,77667.95,44.2,0.01459,1e-05,2.93209]
[1777293700586,45.29,77667.79,44.2,0.0146,1e-05,2.93293]
[1777293705621,45.29,77652.9,44.2,0.01445,1e-05,2.90706]
[1777293710656,45.3,77656.82,44.2,0.0145,1e-05,2.91526]
[1777293715691,45.3,77653.18,44.2,0.01446,1e-05,2.9098]
[1777293720726,45.3,77648.58,44.2,0.01442,1e-05,2.90265]
[1777293721976,45.3,77648.58,44.2,0.01442,1e-05,2.90265]
[1777293727774,45.31,77668.84,44.2,0.01464,1e-05,2.94076]
[1777293732810,45.31,77669.67,44.2,0.01465,1e-05,2.94315]
[1777293737845,45.31,77666.45,44.2,0.01463,1e-05,2.93818]
[1777293742880,45.32,77669.66,44.2,0.01466,1e-05,2.94491]
[1777293747915,45.32,77682.25,44.2,0.0148,1e-05,2.96866]
[1777293753961,45.32,77692.84,44.2,0.01491,1e-05,2.98717]
[1777293757757,45.32,77698.23,44.2,0.01496,1e-05,2.9974]
[1777293757989,45.32,77700.42,44.2,0.01499,1e-05,3.00152]
[1777293764031,45.34,77715.5,44.2,0.01517,1e-05,3.03368]
[1777293769065,45.35,77720.12,44.2,0.01524,1e-05,3.04558]
[1777293774101,45.36,77719.59,44.2,0.01525,1e-05,3.04783]
[1777293775742,45.36,77719.59,44.2,0.01525,1e-05,3.04783]
[1777293776472,45.36,77719.24,44.2,0.01526,1e-05,3.04846]
[1777293777340,45.36,77719.44,44.2,0.01526,1e-05,3.04948]
[1777293777451,45.36,77719.44,44.2,0.01526,1e-05,3.04948]
[1777293777672,45.36,77719.44,44.2,0.01526,1e-05,3.04948]
[1777293777702,45.36,77719.44,44.2,0.01526,1e-05,3.04948]
[1777293777845,45.36,77719.44,44.2,0.01526,1e-05,3.04948]
[1777293780199,45.37,77733.27,44.2,0.01542,1e-05,3.07675]
[1777293783923,45.37,77737.5,44.2,0.01547,1e-05,3.08649]
[1777293784258,45.37,77735.74,44.2,0.01546,1e-05,3.08433]
[1777293784262,45.37,77735.74,44.2,0.01546,1e-05,3.08433]
[1777293784671,45.37,77735.74,44.2,0.01546,1e-05,3.08433]
[1777293787324,45.38,77733.46,44.2,0.01544,1e-05,3.0812]
[1777293789553,45.38,77732.31,44.2,0.01544,1e-05,3.08021]
[1777293795248,45.39,77731.87,44.2,0.01546,1e-05,3.08351]
[1777293800283,45.4,77736.39,44.2,0.01552,1e-05,3.09494]
[1777293805318,45.41,77734.66,44.2,0.01552,1e-05,3.09448]
[1777293810352,45.42,77732.6,44.2,0.01551,1e-05,3.09341]
[1777293815388,45.43,77736.92,44.2,0.01557,1e-05,3.1028]
[1777293824450,45.44,77738.77,44.2,0.01562,1e-05,3.11117]
[1777293829486,45.45,77743.2,44.2,0.01568,1e-05,3.12222]
[1777293834521,45.46,77743.75,44.2,0.0157,1e-05,3.12584]
[1777293838549,45.47,77763.73,44.2,0.01593,1e-05,3.16603]
[1777293843584,45.53,77757.06,44.2,0.01599,1e-05,3.17518]
[1777293848619,45.54,77748.33,44.2,0.01591,1e-05,3.16059]
[1777293853654,45.55,77748.02,44.2,0.01592,1e-05,3.16221]
[1777293858691,45.55,77745.71,44.2,0.0159,1e-05,3.16]
[1777293863725,45.56,77742.44,44.2,0.01588,1e-05,3.15597]
[1777293868761,45.57,77739.96,44.2,0.01587,1e-05,3.15348]
[1777293873797,45.58,77738.33,44.2,0.01585,1e-05,3.151]
[1777293878831,45.58,77737.59,44.2,0.01586,1e-05,3.15187]
[1777293883866,45.59,77735.99,44.2,0.01586,1e-05,3.15108]
[1777293888900,45.6,77736.38,44.2,0.01587,1e-05,3.15409]
[1777293893937,45.6,77734.07,44.2,0.01586,1e-05,3.15192]
[1777293898972,45.61,77737.66,44.2,0.01591,1e-05,3.16103]
[1777293904010,45.62,77737.51,44.2,0.01592,1e-05,3.1629]
[1777293907617,45.62,77726.54,44.2,0.01581,1e-05,3.14326]
[1777293908036,45.62,77724.17,44.2,0.01579,1e-05,3.13921]
[1777293910546,45.62,77724.89,44.2,0.01579,1e-05,3.1402]
[1777293910985,45.62,77724.89,44.2,0.01579,1e-05,3.1402]
[1777293911438,45.62,77724.63,44.2,0.01579,1e-05,3.13952]
[1777293911978,45.62,77724.63,44.2,0.01579,1e-05,3.13952]
[1777293912709,45.62,77724.53,44.2,0.01579,1e-05,3.13913]
[1777293913571,45.62,77722.51,44.2,0.01576,1e-05,3.1351]
[1777293914848,45.62,77721.76,44.2,0.01576,1e-05,3.1335]
[1777293920122,45.62,77712.45,44.2,0.01565,1e-05,3.11487]
[1777293925157,45.61,77703.4,44.2,0.01555,1e-05,3.09717]
[1777293930192,45.61,77702.37,44.2,0.01553,1e-05,3.09466]
[1777293935226,45.61,77707.03,44.2,0.01557,1e-05,3.10125]
[1777293940262,45.61,77708.96,44.2,0.01559,1e-05,3.10426]
[1777293945297,45.61,77704.13,44.2,0.01553,1e-05,3.09453]
[1777293950332,45.6,77700.26,44.2,0.01549,1e-05,3.08671]
[1777293955367,45.6,77699.8,44.2,0.01548,1e-05,3.08536]
[1777293958193,45.6,77695.72,44.2,0.01544,1e-05,3.07759]
[1777293967451,45.6,77700.54,44.2,0.01548,1e-05,3.08569]
[1777293972487,45.6,77703.61,44.2,0.01551,1e-05,3.09096]
[1777293977521,45.6,77710.81,44.2,0.01559,1e-05,3.10396]
[1777293982557,45.59,77712.44,44.2,0.0156,1e-05,3.1064]
[1777293988599,45.59,77713.66,44.2,0.01561,1e-05,3.10791]
[1777293994641,45.59,77715.37,44.2,0.01561,1e-05,3.1087]
[1777293999675,45.59,77725.45,44.2,0.01572,1e-05,3.12709]
[1777294004772,45.59,77725.53,44.2,0.01572,1e-05,3.12657]
[1777294010754,45.58,77729.12,44.2,0.01575,1e-05,3.13222]
[1777294015790,45.58,77732.08,44.2,0.01578,1e-05,3.13677]
[1777294020825,45.58,77734.71,44.2,0.0158,1e-05,3.14083]
[1777294025860,45.57,77732.63,44.2,0.01577,1e-05,3.13594]
[1777294030896,45.57,77727.72,44.2,0.01571,1e-05,3.12578]
[1777294035948,45.57,77727.62,44.2,0.01571,1e-05,3.12494]
[1777294036197,45.57,77727.62,44.2,0.01571,1e-05,3.12494]
[1777294036257,45.57,77727.43,44.2,0.0157,1e-05,3.12441]
[1777294041973,45.58,77726.3,44.2,0.01571,1e-05,3.12526]
[1777294047008,45.58,77728.61,44.2,0.01575,1e-05,3.13213]
[1777294052044,45.59,77728.68,44.2,0.01576,1e-05,3.13305]
[1777294057078,45.6,77728.32,44.2,0.01577,1e-05,3.13477]
[1777294062112,45.61,77733.96,44.2,0.01584,1e-05,3.14785]
[1777294067148,45.61,77722.14,44.2,0.01573,1e-05,3.12773]
[1777294072182,45.62,77719.17,44.2,0.01571,1e-05,3.12455]
[1777294077218,45.63,77716.04,44.2,0.01569,1e-05,3.1211]
[1777294082252,45.64,77717.96,44.2,0.01572,1e-05,3.12723]
[1777294084265,45.64,77726.44,44.2,0.01582,1e-05,3.14383]
[1777294084292,45.64,77726.44,44.2,0.01582,1e-05,3.14383]
[1777294084384,45.64,77726.44,44.2,0.01582,1e-05,3.14383]
[1777294084464,45.64,77730.19,44.2,0.01586,1e-05,3.15144]
[1777294090308,45.65,77730.9,44.2,0.01589,1e-05,3.15547]
[1777294095346,45.65,77730.89,44.2,0.0159,1e-05,3.15765]
[1777294100381,45.66,77734.91,44.2,0.01596,1e-05,3.16751]
[1777294105415,45.67,77733.53,44.2,0.01595,1e-05,3.16698]
[1777294110451,45.67,77732.23,44.2,0.01595,1e-05,3.16659]
[1777294116105,45.68,77729.9,44.2,0.01593,1e-05,3.16216]
[1777294120009,45.68,77733.94,44.2,0.01598,1e-05,3.17161]
[1777294120086,45.69,77734.35,44.2,0.01599,1e-05,3.17322]
[1777294122325,45.69,77734.35,44.2,0.01599,1e-05,3.17322]
[1777294122415,45.69,77734.39,44.2,0.01599,1e-05,3.17278]
[1777294123071,45.69,77734.39,44.2,0.01599,1e-05,3.17278]
[1777294123173,45.69,77734.41,44.2,0.01599,1e-05,3.17323]
[1777294128584,45.68,77734.25,44.2,0.01598,1e-05,3.17165]
[1777294133619,45.68,77730.27,44.2,0.01593,1e-05,3.16279]
[1777294138653,45.68,77728.16,44.2,0.0159,1e-05,3.15759]
[1777294143688,45.67,77725.1,44.2,0.01586,1e-05,3.15064]
[1777294148724,45.67,77723.43,44.2,0.01584,1e-05,3.14642]
[1777294153759,45.67,77723.1,44.2,0.01583,1e-05,3.14477]
[1777294158794,45.66,77723.49,44.2,0.01583,1e-05,3.14449]
[1777294161561,45.66,77726.01,44.2,0.01585,1e-05,3.14889]
[1777294162452,45.66,77726.01,44.2,0.01585,1e-05,3.14889]
[1777294161815,45.66,77738.16,44.2,0.01598,1e-05,3.17193]
[1777294163369,45.66,77742.15,44.2,0.01603,1e-05,3.17976]
[1777294164468,45.66,77742.15,44.2,0.01603,1e-05,3.17976]
[1777294164836,45.66,77743.5,44.2,0.01604,1e-05,3.18209]
[1777294169871,45.68,77754.5,44.2,0.0162,1e-05,3.20849]
[1777294174906,45.68,77755.81,44.2,0.01621,1e-05,3.21113]
[1777294177608,45.68,77755.65,44.2,0.01621,1e-05,3.21151]
[1777294182962,45.69,77762.14,44.2,0.0163,1e-05,3.22644]
[1777294187997,45.7,77768.88,44.2,0.01639,1e-05,3.2411]
[1777294193031,45.7,77772.11,44.2,0.01643,1e-05,3.24883]
[1777294198069,45.7,77776.97,44.2,0.01649,1e-05,3.2597]
[1777294203105,45.71,77771.11,44.2,0.01644,1e-05,3.24958]
[1777294208139,45.71,77770.64,44.2,0.01644,1e-05,3.25008]
[1777294213175,45.72,77766.49,44.2,0.0164,1e-05,3.24343]
[1777294218210,45.72,77766.69,44.2,0.01641,1e-05,3.24528]
[1777294223266,45.72,77764.14,44.2,0.01639,1e-05,3.24147]
[1777294229288,45.73,77762.96,44.2,0.01639,1e-05,3.24122]
[1777294234325,45.73,77763.85,44.2,0.0164,1e-05,3.24274]
[1777294240367,45.74,77762.59,44.2,0.01639,1e-05,3.24203]
[1777294245402,45.74,77763.31,44.2,0.01641,1e-05,3.24487]
[1777294251444,45.75,77763.35,44.2,0.01642,1e-05,3.24665]
[1777294259500,45.76,77763.96,44.2,0.01644,1e-05,3.25007]
[1777294264535,45.76,77771.94,44.2,0.01654,1e-05,3.26699]
[1777294269569,45.76,77773.06,44.2,0.01656,1e-05,3.27041]
[1777294274605,45.77,77773.88,44.2,0.01658,1e-05,3.27321]
[1777294279639,45.77,77772.93,44.2,0.01657,1e-05,3.27253]
[1777294284674,45.77,77772.83,44.2,0.01658,1e-05,3.27352]
[1777294290717,45.78,77772.95,44.2,0.01659,1e-05,3.27515]
[1777294295751,45.78,77771.68,44.2,0.01657,1e-05,3.27215]
[1777294300787,45.79,77772.11,44.2,0.01658,1e-05,3.27416]
[1777294305822,45.79,77771.66,44.2,0.01659,1e-05,3.27444]
[1777294310856,45.79,77770.3,44.2,0.01658,1e-05,3.27294]
[1777294315892,45.8,77770.62,44.2,0.01659,1e-05,3.27473]
[1777294320928,45.8,77767.79,44.2,0.01656,1e-05,3.27034]
[1777294325962,45.8,77767.9,44.2,0.01657,1e-05,3.27173]
[1777294330997,45.81,77766.95,44.2,0.01657,1e-05,3.27104]
[1777294337040,45.81,77772.53,44.2,0.01664,1e-05,3.28333]
[1777294342076,45.81,77772.92,44.2,0.01665,1e-05,3.28516]
[1777294347634,45.82,77775.94,44.2,0.01669,1e-05,3.29193]
[1777294348429,45.82,77775.94,44.2,0.01669,1e-05,3.29193]
[1777294354160,45.82,77776.83,44.2,0.0167,1e-05,3.29377]
[1777294355756,45.82,77776.51,44.2,0.0167,1e-05,3.29333]
[1777294360573,45.83,77772.5,44.2,0.01666,1e-05,3.28626]
[1777294365597,45.83,77772.89,44.2,0.01667,1e-05,3.28807]
[1777294371278,45.83,77762.8,44.2,0.01656,1e-05,3.26983]
[1777294376314,45.84,77762.47,44.2,0.01657,1e-05,3.27036]
[1777294381349,45.84,77757.8,44.2,0.01652,1e-05,3.26239]
[1777294384394,45.84,77757.79,44.2,0.01652,1e-05,3.26287]
[1777294384488,45.84,77757.79,44.2,0.01652,1e-05,3.26287]
[1777294384812,45.84,77753.09,44.2,0.01647,1e-05,3.25394]
[1777294384877,45.84,77753.09,44.2,0.01647,1e-05,3.25394]
[1777294389250,45.85,77743.84,44.2,0.01637,1e-05,3.23703]
[1777294394448,45.85,77745.24,44.2,0.0164,1e-05,3.24146]
[1777294400490,45.86,77746.24,44.2,0.01642,1e-05,3.24505]
[1777294405151,45.86,77746.46,44.2,0.01643,1e-05,3.2463]
[1777294411567,45.87,77746.97,44.2,0.01644,1e-05,3.24775]
[1777294421637,45.87,77747.02,44.2,0.01645,1e-05,3.2505]
[1777294426169,45.88,77747.53,44.2,0.01647,1e-05,3.25253]
[1777294431707,45.88,77730.53,44.2,0.01628,1e-05,3.22114]
[1777294436742,45.89,77711.17,44.2,0.01608,1e-05,3.18557]
[1777294441776,45.89,77707.93,44.2,0.01605,1e-05,3.18122]
[1777294446812,45.9,77707.3,44.2,0.01606,1e-05,3.18189]
[1777294451857,45.9,77695.4,44.2,0.01594,1e-05,3.16101]
[1777294456892,45.91,77696.18,44.2,0.01596,1e-05,3.16451]
[1777294461926,45.92,77699.05,44.2,0.016,1e-05,3.17195]
[1777294466962,45.92,77704.14,44.2,0.01607,1e-05,3.18358]
[1777294471997,45.93,77701.25,44.2,0.01604,1e-05,3.17823]
[1777294474001,45.93,77700.83,44.2,0.01604,1e-05,3.1778]
[1777294476117,45.94,77669.3,44.2,0.01572,1e-05,3.12237]
[1777294476925,45.94,77669.3,44.2,0.01572,1e-05,3.12237]
[1777294482072,45.95,77668.41,44.2,0.01573,1e-05,3.12348]
[1777294487107,45.96,77667.82,44.2,0.01573,1e-05,3.12467]
[1777294492143,45.96,77685.35,44.2,0.01594,1e-05,3.16005]
[1777294497178,45.97,77687.27,44.2,0.01597,1e-05,3.16567]
[1777294502215,45.98,77686.77,44.2,0.01598,1e-05,3.16667]
[1777294507250,45.98,77691.29,44.2,0.01604,1e-05,3.17717]
[1777294512286,45.99,77699.15,44.2,0.01614,1e-05,3.19434]
[1777294515996,45.99,77702.87,44.2,0.01618,1e-05,3.20248]
[1777294520096,46.0,77708.66,44.2,0.01625,1e-05,3.21487]
[1777294525376,46.0,77707.88,44.2,0.01626,1e-05,3.2152]
[1777294530413,46.01,77708.78,44.2,0.01628,1e-05,3.21846]
[1777294535448,46.01,77707.56,44.2,0.01626,1e-05,3.21595]
[1777294540482,46.02,77707.05,44.2,0.01627,1e-05,3.21649]
[1777294545518,46.02,77706.55,44.2,0.01627,1e-05,3.21703]
[1777294550553,46.02,77705.54,44.2,0.01627,1e-05,3.21658]
[1777294555588,46.03,77705.69,44.2,0.01628,1e-05,3.21837]
[1777294560622,46.03,77694.0,44.2,0.01616,1e-05,3.19749]
[1777294565797,46.04,77691.82,44.2,0.01614,1e-05,3.19465]
[1777294566879,46.04,77690.89,44.2,0.01613,1e-05,3.1932]
[1777294576737,46.05,77676.04,44.2,0.01599,1e-05,3.16888]
[1777294581772,46.06,77667.95,44.2,0.01592,1e-05,3.15544]
[1777294586807,46.06,77659.99,44.2,0.01584,1e-05,3.14243]
[1777294591842,46.07,77643.7,44.2,0.01567,1e-05,3.11226]
[1777294596877,46.08,77641.28,44.2,0.01566,1e-05,3.11007]
[1777294601912,46.09,77642.14,44.2,0.01568,1e-05,3.114]
[1777294606946,46.09,77642.67,44.2,0.0157,1e-05,3.11729]
[1777294611983,46.1,77654.35,44.2,0.01584,1e-05,3.14144]
[1777294617763,46.1,77661.66,44.2,0.01593,1e-05,3.15688]
[1777294623012,46.11,77670.4,44.2,0.01604,1e-05,3.17576]
[1777294629102,46.12,77663.46,44.2,0.01598,1e-05,3.16511]
[1777294634138,46.13,77663.13,44.2,0.01598,1e-05,3.16637]
[1777294639172,46.13,77661.42,44.2,0.01598,1e-05,3.16499]
[1777294644208,46.14,77662.2,44.2,0.01599,1e-05,3.16833]
[1777294649243,46.14,77663.21,44.2,0.01602,1e-05,3.17207]
[1777294654277,46.15,77665.42,44.2,0.01604,1e-05,3.17641]
[1777294659313,46.15,77655.49,44.2,0.01595,1e-05,3.15937]
[1777294664348,46.16,77657.01,44.2,0.01597,1e-05,3.16414]
[1777294669383,46.17,77656.7,44.2,0.01598,1e-05,3.16542]
[1777294674418,46.19,77657.99,44.2,0.01604,1e-05,3.17616]
[1777294679453,46.21,77657.56,44.2,0.01607,1e-05,3.18021]
[1777294684830,46.21,77657.63,44.2,0.01608,1e-05,3.1817]
[1777294684844,46.21,77657.63,44.2,0.01608,1e-05,3.1817]
[1777294684893,46.21,77657.63,44.2,0.01608,1e-05,3.1817]
[1777294685271,46.22,77655.18,44.2,0.01607,1e-05,3.18081]
[1777294691537,46.23,77655.13,44.2,0.01608,1e-05,3.18308]
[1777294696571,46.23,77655.34,44.2,0.0161,1e-05,3.18516]
[1777294701607,46.24,77654.76,44.2,0.0161,1e-05,3.18571]
[1777294706642,46.25,77650.28,44.2,0.01608,1e-05,3.18188]
[1777294711677,46.26,77656.44,44.2,0.01615,1e-05,3.19356]
[1777294716713,46.26,77655.96,44.2,0.01615,1e-05,3.19421]
[1777294721753,46.27,77644.29,44.2,0.01603,1e-05,3.17372]
[1777294726788,46.27,77649.08,44.2,0.0161,1e-05,3.18447]
[1777294731823,46.28,77642.26,44.2,0.01603,1e-05,3.17319]
[1777294736857,46.29,77644.76,44.2,0.01607,1e-05,3.17966]
[1777294741893,46.29,77641.09,44.2,0.01604,1e-05,3.17437]
[1777294746928,46.3,77637.23,44.2,0.01601,1e-05,3.1688]
[1777294751963,46.3,77636.85,44.2,0.01601,1e-05,3.16983]
[1777294756998,46.31,77626.53,44.2,0.01591,1e-05,3.15221]
[1777294759090,46.31,77627.84,44.2,0.01593,1e-05,3.15506]
[1777294769082,46.32,77626.1,44.2,0.01593,1e-05,3.15587]
[1777294774117,46.33,77624.83,44.2,0.01592,1e-05,3.15366]
[1777294779152,46.33,77629.56,44.2,0.01598,1e-05,3.16444]
[1777294782200,46.33,77634.62,44.2,0.01604,1e-05,3.17473]
[1777294786699,46.34,77639.1,44.2,0.0161,1e-05,3.18455]
[1777294786830,46.34,77639.1,44.2,0.0161,1e-05,3.18455]
[1777294787534,46.34,77647.36,44.2,0.0162,1e-05,3.20091]
[1777294787635,46.34,77649.01,44.2,0.01622,1e-05,3.20436]
[1777294789829,46.34,77649.01,44.2,0.01622,1e-05,3.20436]
[1777294789924,46.34,77649.01,44.2,0.01622,1e-05,3.20436]
[1777294790323,46.34,77651.18,44.2,0.01623,1e-05,3.20775]
[1777294790336,46.34,77659.26,44.2,0.01632,1e-05,3.22323]
[1777294791817,46.34,77659.26,44.2,0.01632,1e-05,3.22323]
[1777294791882,46.34,77665.22,44.2,0.01639,1e-05,3.23522]
[1777294793878,46.34,77665.22,44.2,0.01639,1e-05,3.23522]
[1777294799292,46.33,77667.16,44.2,0.0164,1e-05,3.23591]
[1777294800901,46.33,77667.16,44.2,0.0164,1e-05,3.23591]
[1777294801002,46.33,77666.94,44.2,0.01639,1e-05,3.23463]
[1777294801318,46.33,77666.94,44.2,0.01639,1e-05,3.23463]
[1777294801811,46.33,77666.94,44.2,0.01639,1e-05,3.23463]
[1777294801908,46.33,77665.47,44.2,0.01637,1e-05,3.23137]
[1777294802297,46.33,77665.47,44.2,0.01637,1e-05,3.23137]
[1777294805141,46.33,77655.77,44.2,0.01626,1e-05,3.21234]
[1777294805157,46.32,77656.57,44.2,0.01627,1e-05,3.2131]
[1777294807784,46.32,77656.86,44.2,0.01627,1e-05,3.21393]
[1777294807858,46.33,77658.39,44.2,0.01629,1e-05,3.21741]
[1777294811851,46.32,77654.6,44.2,0.01624,1e-05,3.20936]
[1777294811953,46.32,77656.11,44.2,0.01626,1e-05,3.21149]
[1777294812687,46.32,77656.11,44.2,0.01626,1e-05,3.21149]
[1777294812746,46.32,77655.53,44.2,0.01625,1e-05,3.21066]
[1777294817832,46.32,77655.1,44.2,0.01624,1e-05,3.20869]
[1777294817844,46.32,77656.54,44.2,0.01625,1e-05,3.21068]
[1777294823460,46.32,77667.68,44.2,0.01638,1e-05,3.23335]
[1777294828496,46.32,77677.03,44.2,0.01649,1e-05,3.25249]
[1777294833530,46.33,77688.13,44.2,0.01662,1e-05,3.27325]
[1777294838579,46.33,77689.34,44.2,0.01663,1e-05,3.27647]
[1777294843615,46.33,77694.41,44.2,0.0167,1e-05,3.28713]
[1777294848649,46.33,77694.19,44.2,0.0167,1e-05,3.28745]
[1777294853685,46.34,77684.45,44.2,0.01659,1e-05,3.26946]
[1777294858721,46.34,77681.02,44.2,0.01656,1e-05,3.2639]
[1777294863755,46.34,77680.75,44.2,0.01656,1e-05,3.26432]
[1777294868791,46.35,77682.54,44.2,0.01659,1e-05,3.26872]
[1777294873826,46.35,77700.05,44.2,0.01679,1e-05,3.3035]
[1777294878861,46.35,77700.12,44.2,0.0168,1e-05,3.30425]
[1777294883899,46.35,77709.38,44.2,0.0169,1e-05,3.32288]
[1777294887928,46.35,77687.41,44.2,0.01666,1e-05,3.28038]
[1777294889422,46.35,77676.68,44.2,0.01654,1e-05,3.25976]
[1777294892720,46.36,77670.39,44.2,0.01646,1e-05,3.24655]
[1777294892963,46.36,77671.01,44.2,0.01647,1e-05,3.24796]
[1777294894316,46.35,77668.83,44.2,0.01644,1e-05,3.24331]
[1777294900018,46.35,77655.88,44.2,0.01629,1e-05,3.21599]
[1777294902211,46.35,77653.07,44.2,0.01625,1e-05,3.21022]
[1777294908074,46.34,77660.68,44.2,0.01632,1e-05,3.22202]
[1777294913108,46.33,77665.63,44.2,0.01636,1e-05,3.22944]
[1777294918143,46.32,77664.29,44.2,0.01634,1e-05,3.22479]
[1777294923179,46.32,77668.31,44.2,0.01637,1e-05,3.23047]
[1777294928215,46.31,77667.62,44.2,0.01635,1e-05,3.22707]
[1777294929352,46.31,77672.48,44.2,0.0164,1e-05,3.23599]
[1777294930228,46.31,77679.23,44.2,0.01648,1e-05,3.24923]
[1777294935263,46.31,77677.46,44.2,0.01646,1e-05,3.2469]
[1777294935350,46.31,77677.46,44.2,0.01646,1e-05,3.2469]
[1777294936269,46.31,77676.33,44.2,0.01645,1e-05,3.24427]
[1777294938996,46.31,77678.64,44.2,0.01647,1e-05,3.24784]
[1777294939290,46.31,77680.46,44.2,0.01649,1e-05,3.2509]
[1777294944957,46.31,77676.95,44.2,0.01645,1e-05,3.24498]
[1777294945050,46.31,77676.5,44.2,0.01645,1e-05,3.24456]
[1777294950370,46.31,77671.33,44.2,0.01638,1e-05,3.23243]
[1777294955406,46.3,77671.69,44.2,0.01636,1e-05,3.22936]
[1777294961451,46.29,77673.06,44.2,0.01636,1e-05,3.22951]
[1777294966483,46.29,77671.19,44.2,0.01633,1e-05,3.22387]
[1777294971519,46.28,77671.14,44.2,0.01632,1e-05,3.22177]
[1777294972891,46.28,77671.14,44.2,0.01632,1e-05,3.22177]
[1777294972992,46.28,77674.29,44.2,0.01635,1e-05,3.22702]
[1777294978853,46.28,77673.37,44.2,0.01634,1e-05,3.22626]
[1777294978874,46.28,77673.69,44.2,0.01635,1e-05,3.22739]
[1777294984879,46.28,77669.05,44.2,0.01629,1e-05,3.21685]
[1777294990651,46.27,77672.82,44.2,0.01632,1e-05,3.22139]
[1777294991736,46.27,77672.82,44.2,0.01632,1e-05,3.22139]
[1777294993375,46.27,77668.53,44.2,0.01626,1e-05,3.21237]
[1777294998678,46.26,77666.52,44.2,0.01623,1e-05,3.20663]
[1777295002514,46.26,77654.11,44.2,0.01608,1e-05,3.18149]
[1777295007772,46.25,77651.91,44.2,0.01605,1e-05,3.17536]
[1777295012808,46.25,77651.59,44.2,0.01603,1e-05,3.17153]
[1777295017843,46.24,77658.25,44.2,0.01609,1e-05,3.18265]
[1777295020291,46.24,77658.22,44.2,0.01609,1e-05,3.18226]
[1777295024412,46.23,77662.83,44.2,0.01613,1e-05,3.18906]
[1777295029926,46.23,77664.04,44.2,0.01613,1e-05,3.18934]
[1777295032636,46.22,77666.95,44.2,0.01616,1e-05,3.1942]
[1777295037983,46.22,77669.36,44.2,0.01617,1e-05,3.1967]
[1777295040883,46.22,77669.15,44.2,0.01617,1e-05,3.1956]
[1777295042931,46.21,77669.31,44.2,0.01616,1e-05,3.19521]
[1777295046653,46.21,77668.18,44.2,0.01614,1e-05,3.19166]
[1777295049921,46.21,77661.54,44.2,0.01606,1e-05,3.17804]
[1777295051156,46.21,77662.17,44.2,0.01607,1e-05,3.17892]
[1777295057116,46.2,77661.4,44.2,0.01605,1e-05,3.17526]
[1777295062150,46.19,77664.01,44.2,0.01607,1e-05,3.17865]
[1777295067186,46.19,77661.29,44.2,0.01603,1e-05,3.17191]
[1777295072222,46.18,77655.93,44.2,0.01595,1e-05,3.15865]
[1777295075864,46.18,77656.83,44.2,0.01596,1e-05,3.15951]
[1777295081285,46.18,77656.52,44.2,0.01594,1e-05,3.15724]
[1777295082025,46.18,77656.52,44.2,0.01594,1e-05,3.15724]
[1777295087328,46.17,77651.54,44.2,0.01588,1e-05,3.14623]
[1777295092314,46.17,77656.07,44.2,0.01592,1e-05,3.15372]
[1777295097430,46.16,77659.69,44.2,0.01595,1e-05,3.15893]
[1777295102465,46.16,77665.35,44.2,0.01601,1e-05,3.16824]
[1777295107499,46.15,77665.48,44.2,0.016,1e-05,3.16696]
[1777295112864,46.15,77663.73,44.2,0.01597,1e-05,3.16247]
[1777295119044,46.15,77654.91,44.2,0.01587,1e-05,3.14416]
[1777295125220,46.14,77654.39,44.2,0.01585,1e-05,3.14167]
[1777295129334,46.14,77657.72,44.2,0.01588,1e-05,3.14697]
[1777295129826,46.14,77657.47,44.2,0.01588,1e-05,3.14599]
[1777295135697,46.13,77655.48,44.2,0.01584,1e-05,3.13909]
[1777295140732,46.13,77653.44,44.2,0.01581,1e-05,3.13404]
[1777295145766,46.12,77644.73,44.2,0.01571,1e-05,3.11655]
[1777295150801,46.12,77643.84,44.2,0.01569,1e-05,3.11387]
[1777295154045,46.12,77646.9,44.2,0.01572,1e-05,3.11922]
[1777295156103,46.12,77646.94,44.2,0.01572,1e-05,3.11888]
[1777295160605,46.12,77647.77,44.2,0.01573,1e-05,3.11941]
[1777295166923,46.11,77664.46,44.2,0.0159,1e-05,3.14925]
[1777295169826,46.11,77664.78,44.2,0.0159,1e-05,3.14934]
[1777295170513,46.11,77664.78,44.2,0.0159,1e-05,3.14934]
[1777295169944,46.11,77664.43,44.2,0.01589,1e-05,3.14842]
[1777295174979,46.11,77665.72,44.2,0.01592,1e-05,3.15284]
[1777295178745,46.12,77670.14,44.2,0.01597,1e-05,3.1624]
[1777295184044,46.13,77669.48,44.2,0.01598,1e-05,3.16375]
[1777295184919,46.13,77669.48,44.2,0.01598,1e-05,3.16375]
[1777295186597,46.13,77668.98,44.2,0.01598,1e-05,3.16356]
[1777295187065,46.13,77669.3,44.2,0.01598,1e-05,3.16388]
[1777295192100,46.12,77666.62,44.2,0.01594,1e-05,3.15574]
[1777295197134,46.12,77661.89,44.2,0.01588,1e-05,3.14549]
[1777295202279,46.12,77661.91,44.2,0.01587,1e-05,3.14453]
[1777295202380,46.12,77662.09,44.2,0.01587,1e-05,3.14462]
[1777295205747,46.12,77659.75,44.2,0.01585,1e-05,3.14143]
[1777295208327,46.12,77661.06,44.2,0.01587,1e-05,3.14472]
[1777295214257,46.13,77664.39,44.2,0.01593,1e-05,3.15385]
[1777295217850,46.13,77665.34,44.2,0.01594,1e-05,3.15681]
[1777295222626,46.14,77674.96,44.2,0.01606,1e-05,3.17695]
[1777295224641,46.14,77683.81,44.2,0.01616,1e-05,3.19452]
[1777295229307,46.15,77685.48,44.2,0.01619,1e-05,3.19899]
[1777295232925,46.15,77685.23,44.2,0.01619,1e-05,3.19978]
[1777295235892,46.15,77689.16,44.2,0.01624,1e-05,3.20825]
[1777295241445,46.16,77694.0,44.2,0.0163,1e-05,3.21926]
[1777295244608,46.16,77694.4,44.2,0.01631,1e-05,3.22059]
[1777295254537,46.17,77684.55,44.2,0.01621,1e-05,3.20319]
[1777295258265,46.17,77693.17,44.2,0.01631,1e-05,3.2206]
[1777295259007,46.17,77694.82,44.2,0.01633,1e-05,3.22405]
[1777295264607,46.18,77699.44,44.2,0.0164,1e-05,3.23454]
[1777295267582,46.18,77699.26,44.2,0.0164,1e-05,3.2347]
[1777295268369,46.18,77698.14,44.2,0.01639,1e-05,3.23279]
[1777295271353,46.18,77697.1,44.2,0.01638,1e-05,3.2313]
[1777295276691,46.19,77694.97,44.2,0.01636,1e-05,3.22904]
[1777295278089,46.19,77694.97,44.2,0.01636,1e-05,3.22904]
[1777295282761,46.19,77694.6,44.2,0.01637,1e-05,3.22963]
[1777295284553,46.19,77695.49,44.2,0.01638,1e-05,3.23161]
[1777295284922,46.19,77695.51,44.2,0.01638,1e-05,3.23216]
[1777295285429,46.19,77695.51,44.2,0.01638,1e-05,3.23216]
[1777295285810,46.19,77698.15,44.2,0.01641,1e-05,3.23752]
[1777295285831,46.19,77698.15,44.2,0.01641,1e-05,3.23752]
[1777295294816,46.2,77701.16,44.2,0.01646,1e-05,3.24549]
[1777295299852,46.2,77700.5,44.2,0.01646,1e-05,3.24539]
[1777295304887,46.21,77700.31,44.2,0.01646,1e-05,3.24619]
[1777295306126,46.21,77700.31,44.2,0.01646,1e-05,3.24619]
[1777295306980,46.21,77700.36,44.2,0.01647,1e-05,3.24675]
[1777295308812,46.21,77700.54,44.2,0.01647,1e-05,3.24733]
[1777295312548,46.21,77695.33,44.2,0.01642,1e-05,3.23796]
[1777295317983,46.22,77688.81,44.2,0.01635,1e-05,3.22554]
[1777295319986,46.22,77690.93,44.2,0.01637,1e-05,3.22989]
[1777295319997,46.22,77690.93,44.2,0.01637,1e-05,3.22989]
[1777295320027,46.22,77690.93,44.2,0.01637,1e-05,3.22989]
[1777295320582,46.22,77690.93,44.2,0.01637,1e-05,3.22989]
[1777295320631,46.22,77690.93,44.2,0.01637,1e-05,3.22989]
[1777295326039,46.22,77699.79,44.2,0.01648,1e-05,3.24871]
[1777295327590,46.22,77699.79,44.2,0.01648,1e-05,3.24871]
[1777295333193,46.23,77705.42,44.2,0.01655,1e-05,3.26086]
[1777295339131,46.23,77705.49,44.2,0.01656,1e-05,3.26244]
[1777295344168,46.24,77706.28,44.2,0.01658,1e-05,3.265]
[1777295349529,46.24,77704.12,44.2,0.01656,1e-05,3.2616]
[1777295349890,46.24,77704.19,44.2,0.01656,1e-05,3.26214]
[1777295355243,46.24,77711.58,44.2,0.01665,1e-05,3.27756]
[1777295356100,46.24,77711.58,44.2,0.01665,1e-05,3.27756]
[1777295361285,46.25,77706.18,44.2,0.0166,1e-05,3.26819]
[1777295366320,46.25,77714.93,44.2,0.0167,1e-05,3.28607]
[1777295371355,46.25,77709.27,44.2,0.01663,1e-05,3.27418]
[1777295376390,46.25,77716.47,44.2,0.01672,1e-05,3.28908]
[1777295381425,46.26,77719.89,44.2,0.01676,1e-05,3.29649]
[1777295386460,46.26,77727.97,44.2,0.01686,1e-05,3.31301]
[1777295388713,46.26,77730.96,44.2,0.01689,1e-05,3.31899]
[1777295388756,46.26,77730.96,44.2,0.01689,1e-05,3.31899]
[1777295392845,46.26,77743.53,44.2,0.01704,1e-05,3.34421]
[1777295393250,46.26,77743.53,44.2,0.01704,1e-05,3.34421]
[1777295398545,46.26,77746.76,44.2,0.01708,1e-05,3.35096]
[1777295399028,46.26,77746.76,44.2,0.01708,1e-05,3.35096]
[1777295404587,46.26,77754.99,44.2,0.01718,1e-05,3.36747]
[1777295405193,46.26,77754.99,44.2,0.01718,1e-05,3.36747]
[1777295410629,46.26,77748.81,44.2,0.0171,1e-05,3.35537]
[1777295415664,46.26,77749.38,44.2,0.01711,1e-05,3.35671]
[1777295420699,46.26,77749.93,44.2,0.01712,1e-05,3.35802]
[1777295425734,46.26,77751.06,44.2,0.01713,1e-05,3.36047]
[1777295430770,46.26,77750.08,44.2,0.01712,1e-05,3.35872]
[1777295434899,46.26,77749.74,44.2,0.01711,1e-05,3.3565]
[1777295440841,46.27,77747.85,44.2,0.01709,1e-05,3.35303]
[1777295445876,46.27,77746.91,44.2,0.01708,1e-05,3.35141]
[1777295452180,46.27,77755.8,44.2,0.01719,1e-05,3.36919]
[1777295453049,46.27,77761.89,44.2,0.01726,1e-05,3.38137]
[1777295454399,46.27,77763.53,44.2,0.01728,1e-05,3.38466]
[1777295455942,46.27,77763.79,44.2,0.01728,1e-05,3.38518]
[1777295461139,46.27,77769.89,44.2,0.01735,1e-05,3.39729]
[1777295467029,46.27,77770.54,44.2,0.01736,1e-05,3.39842]
[1777295472231,46.27,77775.85,44.2,0.01742,1e-05,3.40889]
[1777295472709,46.27,77775.85,44.2,0.01742,1e-05,3.40889]
[1777295478107,46.26,77776.27,44.2,0.01742,1e-05,3.40939]
[1777295479858,46.26,77776.27,44.2,0.01742,1e-05,3.40939]
[1777295489184,46.26,77762.24,44.2,0.01726,1e-05,3.38115]
[1777295494218,46.26,77753.78,44.2,0.01715,1e-05,3.36262]
[1777295499254,46.26,77751.7,44.2,0.01713,1e-05,3.35866]
[1777295504289,46.26,77757.69,44.2,0.0172,1e-05,3.37071]
[1777295509324,46.27,77760.33,44.2,0.01723,1e-05,3.37604]
[1777295511806,46.27,77761.15,44.2,0.01724,1e-05,3.37768]
[1777295512511,46.27,77757.73,44.2,0.0172,1e-05,3.37089]
[1777295513442,46.27,77738.87,44.2,0.01698,1e-05,3.33353]
[1777295514263,46.27,77725.84,44.2,0.01683,1e-05,3.30798]
[1777295515517,46.27,77725.63,44.2,0.01683,1e-05,3.30756]
[1777295518644,46.27,77724.26,44.2,0.01682,1e-05,3.30528]
[1777295521838,46.27,77724.28,44.2,0.01682,1e-05,3.3057]
[1777295527452,46.27,77719.99,44.2,0.01678,1e-05,3.29844]
[1777295531822,46.27,77722.91,44.2,0.01681,1e-05,3.30456]
[1777295537521,46.28,77722.51,44.2,0.01681,1e-05,3.30468]
[1777295542557,46.28,77723.03,44.2,0.01682,1e-05,3.30636]
[1777295547591,46.28,77724.59,44.2,0.01684,1e-05,3.31002]
[1777295552626,46.28,77735.94,44.2,0.01697,1e-05,3.33116]
[1777295557662,46.28,77732.42,44.2,0.01693,1e-05,3.32466]
[1777295562696,46.28,77733.25,44.2,0.01694,1e-05,3.32675]
[1777295567731,46.28,77731.97,44.2,0.01693,1e-05,3.32471]
[1777295572767,46.29,77728.49,44.2,0.01689,1e-05,3.31838]
[1777295577802,46.29,77727.63,44.2,0.01689,1e-05,3.31722]
[1777295582836,46.29,77728.08,44.2,0.0169,1e-05,3.31862]
[1777295587872,46.29,77737.72,44.2,0.01701,1e-05,3.33811]
[1777295592907,46.29,77738.49,44.2,0.01702,1e-05,3.33996]
[1777295597943,46.29,77742.33,44.2,0.01707,1e-05,3.34788]
[1777295602978,46.29,77747.79,44.2,0.01713,1e-05,3.35891]
[1777295608013,46.29,77752.08,44.2,0.01718,1e-05,3.36757]
[1777295613048,46.29,77750.14,44.2,0.01715,1e-05,3.36212]
[1777295617394,46.29,77751.25,44.2,0.01717,1e-05,3.36442]
[1777295623118,46.3,77744.7,44.2,0.01709,1e-05,3.35168]
[1777295625097,46.3,77744.42,44.2,0.01709,1e-05,3.35118]
[1777295631174,46.3,77729.8,44.2,0.01692,1e-05,3.32274]
[1777295634608,46.3,77730.97,44.2,0.01694,1e-05,3.32523]
[1777295634621,46.3,77730.26,44.2,0.01693,1e-05,3.32402]
[1777295635416,46.3,77730.26,44.2,0.01693,1e-05,3.32402]
[1777295635437,46.3,77730.81,44.2,0.01694,1e-05,3.3251]
[1777295636241,46.3,77730.81,44.2,0.01694,1e-05,3.3251]
[1777295636290,46.3,77730.56,44.2,0.01693,1e-05,3.32403]
[1777295642250,46.29,77724.89,44.2,0.01684,1e-05,3.30951]
[1777295647285,46.28,77724.68,44.2,0.01683,1e-05,3.30633]
[1777295650308,46.28,77726.13,44.2,0.01684,1e-05,3.30863]
[1777295650372,46.27,77726.18,44.2,0.01683,1e-05,3.30763]
[1777295656350,46.27,77726.9,44.2,0.01685,1e-05,3.30978]
[1777295661383,46.28,77727.73,44.2,0.01686,1e-05,3.312]
[1777295662094,46.28,77727.73,44.2,0.01686,1e-05,3.312]
[1777295667427,46.28,77729.52,44.2,0.01688,1e-05,3.31618]
[1777295672463,46.28,77729.97,44.2,0.01688,1e-05,3.31589]
[1777295677497,46.28,77727.86,44.2,0.01686,1e-05,3.31229]
[1777295679450,46.28,77728.22,44.2,0.01687,1e-05,3.31311]
[1777295679670,46.28,77728.22,44.2,0.01687,1e-05,3.31311]
[1777295680361,46.28,77723.59,44.2,0.01682,1e-05,3.30426]
[1777295680380,46.28,77723.59,44.2,0.01682,1e-05,3.30426]
[1777295680457,46.28,77723.59,44.2,0.01682,1e-05,3.30426]
[1777295680696,46.28,77723.59,44.2,0.01682,1e-05,3.30426]
[1777295680831,46.28,77712.63,44.2,0.01669,1e-05,3.28296]
[1777295685845,46.28,77709.36,44.2,0.01664,1e-05,3.2741]
[1777295691650,46.27,77706.68,44.2,0.0166,1e-05,3.26646]
[1777295697647,46.26,77706.12,44.2,0.01657,1e-05,3.26204]
[1777295702682,46.25,77698.57,44.2,0.01647,1e-05,3.24511]
[1777295707716,46.25,77683.65,44.2,0.01629,1e-05,3.21436]
[1777295712751,46.24,77686.64,44.2,0.01631,1e-05,3.21816]
[1777295717787,46.23,77693.48,44.2,0.01638,1e-05,3.22935]
[1777295722822,46.23,77694.26,44.2,0.01638,1e-05,3.2288]
[1777295727857,46.22,77699.99,44.2,0.01643,1e-05,3.23776]
[1777295732891,46.21,77706.68,44.2,0.01648,1e-05,3.24682]
[1777295737927,46.21,77709.98,44.2,0.0165,1e-05,3.251]
[1777295742962,46.2,77712.78,44.2,0.01652,1e-05,3.25421]
[1777295747997,46.19,77712.26,44.2,0.0165,1e-05,3.25098]
[1777295753033,46.19,77713.18,44.2,0.0165,1e-05,3.25056]
[1777295758068,46.18,77722.18,44.2,0.01659,1e-05,3.2658]
[1777295763103,46.17,77725.03,44.2,0.01661,1e-05,3.26897]
[1777295768138,46.17,77723.58,44.2,0.01658,1e-05,3.26381]
[1777295769433,46.16,77724.66,44.2,0.01659,1e-05,3.26545]
[1777295770140,46.16,77724.66,44.2,0.01659,1e-05,3.26545]
[1777295770196,46.16,77739.49,44.2,0.01676,1e-05,3.29462]
[1777295770330,46.16,77739.49,44.2,0.01676,1e-05,3.29462]
[1777295771094,46.16,77739.49,44.2,0.01676,1e-05,3.29462]
[1777295776195,46.16,77745.46,44.2,0.01683,1e-05,3.3065]
[1777295779095,46.17,77745.95,44.2,0.01683,1e-05,3.3076]
[1777295784251,46.17,77742.19,44.2,0.01679,1e-05,3.30121]
[1777295789792,46.17,77742.1,44.2,0.0168,1e-05,3.30161]
[1777295789993,46.17,77742.1,44.2,0.0168,1e-05,3.30161]
[1777295794264,46.17,77742.19,44.2,0.01679,1e-05,3.30081]
[1777295794993,46.17,77742.19,44.2,0.01679,1e-05,3.30081]
[1777295800363,46.18,77742.15,44.2,0.0168,1e-05,3.30174]
[1777295805398,46.18,77741.82,44.2,0.0168,1e-05,3.30181]
[1777295810433,46.18,77741.3,44.2,0.0168,1e-05,3.3015]
[1777295815468,46.18,77741.74,44.2,0.01681,1e-05,3.30307]
[1777295820503,46.18,77741.36,44.2,0.01681,1e-05,3.30303]
[1777295822169,46.18,77741.36,44.2,0.01681,1e-05,3.30303]
[1777295825991,46.19,77741.17,44.2,0.01681,1e-05,3.30322]
[1777295826067,46.19,77742.22,44.2,0.01682,1e-05,3.30557]
[1777295827712,46.19,77742.22,44.2,0.01682,1e-05,3.30557]
[1777295827784,46.18,77741.46,44.2,0.0168,1e-05,3.30193]
[1777295833594,46.18,77752.42,44.2,0.01693,1e-05,3.32415]
[1777295838629,46.18,77753.45,44.2,0.01695,1e-05,3.3267]
[1777295843664,46.19,77750.22,44.2,0.01691,1e-05,3.32085]
[1777295846981,46.19,77749.13,44.2,0.0169,1e-05,3.31893]
[1777295847079,46.19,77748.51,44.2,0.01689,1e-05,3.31794]
[1777295849846,46.18,77742.79,44.2,0.01683,1e-05,3.30613]
[1777295855484,46.17,77746.14,44.2,0.01683,1e-05,3.30725]
[1777295860783,46.18,77747.9,44.2,0.01686,1e-05,3.3113]
[1777295864318,46.18,77745.44,44.2,0.01683,1e-05,3.30677]
[1777295864811,46.18,77745.06,44.2,0.01683,1e-05,3.30616]
[1777295869107,46.18,77743.9,44.2,0.01682,1e-05,3.3043]
[1777295870084,46.18,77744.27,44.2,0.01682,1e-05,3.30516]
[1777295875888,46.18,77748.76,44.2,0.01688,1e-05,3.31489]
[1777295880923,46.18,77751.55,44.2,0.01691,1e-05,3.32098]
[1777295885958,46.18,77758.52,44.2,0.017,1e-05,3.3352]
[1777295890992,46.19,77758.79,44.2,0.017,1e-05,3.33616]
[1777295894635,46.19,77758.3,44.2,0.017,1e-05,3.33545]
[1777295895282,46.19,77758.3,44.2,0.017,1e-05,3.33545]
[1777295897222,46.19,77758.97,44.2,0.01701,1e-05,3.33694]
[1777295903076,46.19,77758.32,44.2,0.017,1e-05,3.33625]
[1777295906453,46.19,77760.41,44.2,0.01703,1e-05,3.34062]
[1777295906899,46.19,77760.41,44.2,0.01703,1e-05,3.34062]
[1777295908707,46.19,77761.27,44.2,0.01704,1e-05,3.34248]
[1777295911962,46.19,77770.15,44.2,0.01713,1e-05,3.35854]
[1777295914053,46.19,77783.01,44.2,0.01728,1e-05,3.38424]
[1777295919200,46.19,77783.28,44.2,0.01729,1e-05,3.38475]
[1777295924235,46.19,77777.72,44.2,0.01722,1e-05,3.37368]
[1777295926926,46.19,77770.04,44.2,0.01713,1e-05,3.35846]
[1777295932291,46.19,77768.83,44.2,0.01712,1e-05,3.35636]
[1777295934453,46.19,77768.76,44.2,0.01712,1e-05,3.35632]
[1777295940347,46.19,77769.72,44.2,0.01713,1e-05,3.35852]
[1777295945381,46.19,77768.15,44.2,0.01712,1e-05,3.35566]
[1777295946776,46.19,77768.31,44.2,0.01712,1e-05,3.35603]
[1777295947396,46.19,77768.05,44.2,0.01712,1e-05,3.35556]
[1777295947686,46.19,77768.05,44.2,0.01712,1e-05,3.35556]
[1777295947727,46.19,77765.26,44.2,0.01709,1e-05,3.35002]
[1777295953441,46.19,77763.14,44.2,0.01706,1e-05,3.34496]
[1777295957076,46.19,77758.05,44.2,0.017,1e-05,3.33502]
[1777295962504,46.19,77745.41,44.2,0.01686,1e-05,3.31092]
[1777295969235,46.2,77746.03,44.2,0.01687,1e-05,3.31264]
[1777295974587,46.2,77744.13,44.2,0.01684,1e-05,3.30821]
[1777295979084,46.2,77742.86,44.2,0.01683,1e-05,3.30612]
[1777295984658,46.2,77743.59,44.2,0.01684,1e-05,3.30846]
[1777295990700,46.2,77744.04,44.2,0.01685,1e-05,3.31011]
[1777295995737,46.21,77754.89,44.2,0.01698,1e-05,3.33206]
[1777296000772,46.21,77753.5,44.2,0.01697,1e-05,3.32976]
[1777296005808,46.21,77754.89,44.2,0.01699,1e-05,3.33296]
[1777296010630,46.21,77757.14,44.2,0.01702,1e-05,3.33784]
[1777296011298,46.21,77757.14,44.2,0.01702,1e-05,3.33784]
[1777296011399,46.21,77757.14,44.2,0.01701,1e-05,3.33724]
[1777296016373,46.2,77757.61,44.2,0.01701,1e-05,3.33639]
[1777296021920,46.19,77758.76,44.2,0.017,1e-05,3.33451]
[1777296026955,46.18,77758.49,44.2,0.01697,1e-05,3.33046]
[1777296032245,46.17,77759.1,44.2,0.01697,1e-05,3.32934]
[1777296038031,46.16,77757.92,44.2,0.01692,1e-05,3.32131]
[1777296043067,46.15,77758.61,44.2,0.01691,1e-05,3.31986]
[1777296048102,46.14,77759.13,44.2,0.0169,1e-05,3.3181]
[1777296049694,46.14,77759.78,44.2,0.0169,1e-05,3.31882]
[1777296055151,46.13,77759.84,44.2,0.01689,1e-05,3.31563]
[1777296060185,46.12,77760.17,44.2,0.01687,1e-05,3.31354]
[1777296065221,46.12,77767.68,44.2,0.01694,1e-05,3.32558]
[1777296070256,46.11,77770.26,44.2,0.01696,1e-05,3.32784]
[1777296075291,46.1,77782.55,44.2,0.01708,1e-05,3.34927]
[1777296080326,46.09,77785.75,44.2,0.0171,1e-05,3.35257]
[1777296085361,46.08,77782.08,44.2,0.01704,1e-05,3.34226]
[1777296090396,46.07,77784.46,44.2,0.01705,1e-05,3.34403]
[1777296096438,46.06,77785.39,44.2,0.01703,1e-05,3.34063]
[1777296101473,46.05,77782.23,44.2,0.01698,1e-05,3.33148]
[1777296105399,46.05,77774.62,44.2,0.01688,1e-05,3.31476]
[1777296110536,46.04,77771.06,44.2,0.01682,1e-05,3.30459]
[1777296115574,46.03,77770.25,44.2,0.01679,1e-05,3.30041]
[1777296120609,46.02,77767.9,44.2,0.01675,1e-05,3.29326]
[1777296123691,46.02,77768.25,44.2,0.01675,1e-05,3.29294]
[1777296129671,46.01,77769.71,44.2,0.01675,1e-05,3.29232]
[1777296134707,46.0,77770.03,44.2,0.01673,1e-05,3.29048]
[1777296139741,45.99,77769.47,44.2,0.01671,1e-05,3.28693]
[1777296144776,45.99,77768.32,44.2,0.01669,1e-05,3.28227]
[1777296149812,45.98,77768.04,44.2,0.01667,1e-05,3.27934]
[1777296154881,45.97,77761.58,44.2,0.01658,1e-05,3.26318]
[1777296160889,45.96,77744.96,44.2,0.01637,1e-05,3.22793]
[1777296165924,45.96,77746.1,44.2,0.01637,1e-05,3.22824]
[1777296170754,45.95,77748.98,44.2,0.0164,1e-05,3.23231]
[1777296172174,45.95,77749.16,44.2,0.0164,1e-05,3.23227]
[1777296178008,45.95,77748.52,44.2,0.01637,1e-05,3.22834]
[1777296183042,45.94,77748.38,44.2,0.01636,1e-05,3.22619]
[1777296188078,45.93,77747.34,44.2,0.01634,1e-05,3.22194]
[1777296193112,45.93,77747.73,44.2,0.01633,1e-05,3.22087]
[1777296200162,45.92,77748.48,44.2,0.01632,1e-05,3.21978]
[1777296203713,45.92,77749.71,44.2,0.01633,1e-05,3.22107]
[1777296209225,45.91,77749.23,44.2,0.01631,1e-05,3.21798]
[1777296214260,45.9,77749.44,44.2,0.0163,1e-05,3.21493]
[1777296220303,45.9,77750.05,44.2,0.01629,1e-05,3.21401]
[1777296225338,45.89,77757.92,44.2,0.01637,1e-05,3.22747]
[1777296230373,45.89,77763.28,44.2,0.01642,1e-05,3.23596]
[1777296235408,45.88,77763.71,44.2,0.01641,1e-05,3.23486]
[1777296240443,45.87,77764.71,44.2,0.01641,1e-05,3.23488]
[1777296245478,45.87,77775.03,44.2,0.01651,1e-05,3.25296]
[1777296250512,45.86,77776.42,44.2,0.01652,1e-05,3.25361]
[1777296255548,45.86,77782.33,44.2,0.01657,1e-05,3.26304]
[1777296260583,45.85,77793.37,44.2,0.01668,1e-05,3.28248]
[1777296265618,45.84,77791.71,44.2,0.01665,1e-05,3.27693]
[1777296270653,45.83,77789.95,44.2,0.01662,1e-05,3.27123]
[1777296275688,45.83,77785.77,44.2,0.01655,1e-05,3.25919]
[1777296280167,45.82,77791.05,44.2,0.0166,1e-05,3.26784]
[1777296285758,45.82,77793.89,44.2,0.01662,1e-05,3.27074]
[1777296291799,45.81,77788.86,44.2,0.01654,1e-05,3.25832]
[1777296296835,45.8,77787.81,44.2,0.01652,1e-05,3.25419]
[1777296301063,45.8,77764.06,44.2,0.01624,1e-05,3.20637]
[1777296303236,45.79,77753.93,44.2,0.01613,1e-05,3.18609]
[1777296309384,45.79,77741.32,44.2,0.01598,1e-05,3.16058]
[1777296310365,45.79,77740.85,44.2,0.01597,1e-05,3.15919]
[1777296315969,45.78,77732.19,44.2,0.01587,1e-05,3.14131]
[1777296321342,45.78,77725.36,44.2,0.01579,1e-05,3.1275]
[1777296327046,45.78,77716.05,44.2,0.01568,1e-05,3.10865]
[1777296332081,45.78,77711.47,44.2,0.01562,1e-05,3.09765]
[1777296337116,45.77,77713.49,44.2,0.01563,1e-05,3.10076]
[1777296342151,45.77,77714.05,44.2,0.01564,1e-05,3.10111]
[1777296348194,45.77,77711.35,44.2,0.0156,1e-05,3.09518]
[1777296353227,45.77,77713.68,44.2,0.01562,1e-05,3.09888]
[1777296358262,45.76,77716.68,44.2,0.01565,1e-05,3.10368]
[1777296363298,45.76,77717.55,44.2,0.01566,1e-05,3.10459]
[1777296368333,45.76,77723.44,44.2,0.01572,1e-05,3.11495]
[1777296372639,45.76,77723.66,44.2,0.01571,1e-05,3.11487]
[1777296378403,45.75,77718.31,44.2,0.01565,1e-05,3.10371]
[1777296383438,45.75,77717.93,44.2,0.01564,1e-05,3.10227]
[1777296388472,45.75,77717.37,44.2,0.01563,1e-05,3.10051]
[1777296393508,45.75,77718.8,44.2,0.01564,1e-05,3.10086]
[1777296398544,45.75,77717.92,44.2,0.01562,1e-05,3.09851]
[1777296403578,45.74,77717.1,44.2,0.01561,1e-05,3.0963]
[1777296408613,45.74,77717.04,44.2,0.0156,1e-05,3.09553]
[1777296413649,45.74,77716.9,44.2,0.0156,1e-05,3.09462]
[1777296416335,45.74,77709.9,44.2,0.01552,1e-05,3.08123]
[1777296421705,45.74,77704.64,44.2,0.01546,1e-05,3.07078]
[1777296426739,45.74,77704.29,44.2,0.01546,1e-05,3.06969]
[1777296431775,45.73,77703.23,44.2,0.01544,1e-05,3.06729]
[1777296436810,45.73,77705.86,44.2,0.01547,1e-05,3.07177]
[1777296441845,45.73,77705.26,44.2,0.01546,1e-05,3.07021]
[1777296446880,45.73,77707.08,44.2,0.01548,1e-05,3.07317]
[1777296451713,45.73,77706.71,44.2,0.01547,1e-05,3.07211]
[1777296456969,45.73,77688.5,44.2,0.01526,1e-05,3.03623]
[1777296458241,45.73,77687.3,44.2,0.01525,1e-05,3.03398]
[1777296461887,45.73,77680.67,44.2,0.01518,1e-05,3.02167]
[1777296464248,45.73,77678.72,44.2,0.01516,1e-05,3.01805]
[1777296469011,45.73,77664.21,44.2,0.01501,1e-05,2.99141]
[1777296474086,45.73,77676.08,44.2,0.01514,1e-05,3.01371]
[1777296479122,45.73,77678.97,44.2,0.01517,1e-05,3.01906]
[1777296484158,45.73,77681.1,44.2,0.01519,1e-05,3.023]
[1777296486783,45.73,77681.82,44.2,0.0152,1e-05,3.02433]
[1777296486872,45.73,77681.32,44.2,0.01519,1e-05,3.02339]
[1777296487519,45.73,77681.32,44.2,0.01519,1e-05,3.02339]
[1777296487540,45.73,77681.19,44.2,0.01518,1e-05,3.02231]
[1777296493221,45.73,77686.34,44.2,0.01524,1e-05,3.03184]
[1777296498257,45.73,77687.11,44.2,0.01525,1e-05,3.03314]
[1777296503292,45.73,77687.98,44.2,0.01526,1e-05,3.03464]
[1777296508328,45.73,77690.82,44.2,0.01528,1e-05,3.03978]
[1777296513363,45.73,77687.99,44.2,0.01525,1e-05,3.03276]
[1777296518398,45.72,77689.9,44.2,0.01527,1e-05,3.03619]
[1777296523432,45.72,77691.9,44.2,0.01529,1e-05,3.03972]
[1777296528468,45.72,77692.43,44.2,0.01529,1e-05,3.04053]
[1777296534509,45.72,77691.98,44.2,0.01528,1e-05,3.03949]
[1777296539544,45.72,77694.0,44.2,0.0153,1e-05,3.04306]
[1777296544580,45.72,77712.88,44.2,0.01551,1e-05,3.07797]
[1777296549615,45.72,77712.82,44.2,0.0155,1e-05,3.07737]
[1777296554669,45.72,77711.93,44.2,0.01549,1e-05,3.07531]
[1777296560691,45.72,77717.52,44.2,0.01555,1e-05,3.08508]
[1777296565726,45.71,77716.08,44.2,0.01553,1e-05,3.08183]
[1777296571769,45.71,77714.1,44.2,0.01549,1e-05,3.07589]
[1777296576804,45.71,77702.14,44.2,0.01536,1e-05,3.05317]
[1777296581839,45.71,77700.64,44.2,0.01535,1e-05,3.05011]
[1777296586874,45.71,77698.87,44.2,0.01533,1e-05,3.04659]
[1777296591908,45.71,77703.5,44.2,0.01537,1e-05,3.05499]
[1777296596944,45.71,77705.51,44.2,0.01539,1e-05,3.05844]
[1777296601979,45.71,77701.2,44.2,0.01535,1e-05,3.05009]
[1777296607027,45.71,77714.94,44.2,0.01549,1e-05,3.07542]
[1777296612065,45.7,77714.36,44.2,0.01548,1e-05,3.07389]
[1777296614835,45.7,77700.65,44.2,0.01533,1e-05,3.04813]
[1777296618086,45.7,77720.67,44.2,0.01555,1e-05,3.08538]
[1777296620878,45.7,77720.81,44.2,0.01555,1e-05,3.0853]
[1777296624444,45.7,77717.12,44.2,0.01551,1e-05,3.07812]
[1777296630196,45.7,77721.61,44.2,0.01555,1e-05,3.0858]
[1777296635231,45.7,77717.12,44.2,0.01549,1e-05,3.0752]
[1777296640266,45.7,77719.53,44.2,0.01551,1e-05,3.07925]
[1777296641908,45.7,77719.53,44.2,0.01551,1e-05,3.07925]
[1777296644659,45.7,77688.25,44.2,0.01518,1e-05,3.02061]
[1777296650336,45.7,77690.09,44.2,0.0152,1e-05,3.02416]
[1777296655371,45.69,77697.88,44.2,0.01528,1e-05,3.0383]
[1777296660406,45.69,77678.85,44.2,0.01508,1e-05,3.00302]
[1777296665440,45.7,77668.87,44.2,0.01497,1e-05,2.98493]
[1777296670481,45.7,77678.96,44.2,0.01508,1e-05,3.00372]
[1777296675028,45.7,77671.91,44.2,0.01501,1e-05,2.99086]
[1777296680553,45.7,77686.37,44.2,0.01516,1e-05,3.01763]
[1777296682459,45.7,77681.65,44.2,0.01511,1e-05,3.00894]
[1777296685702,45.7,77653.77,44.2,0.01482,1e-05,2.95797]
[1777296691977,45.7,77634.7,44.2,0.01463,1e-05,2.92409]
[1777296697680,45.7,77644.02,44.2,0.01472,1e-05,2.94042]
[1777296698939,45.7,77644.02,44.2,0.01472,1e-05,2.94042]
[1777296701299,45.7,77668.26,44.2,0.01498,1e-05,2.98493]
[1777296707417,45.7,77682.68,44.2,0.01513,1e-05,3.01152]
[1777296712449,45.7,77690.22,44.2,0.01521,1e-05,3.02548]
[1777296713151,45.7,77723.12,44.2,0.01556,1e-05,3.08691]
[1777296719230,45.7,77725.25,44.2,0.01558,1e-05,3.09034]
[1777296719707,45.7,77725.7,44.2,0.01558,1e-05,3.09107]
[1777296719902,45.7,77725.7,44.2,0.01558,1e-05,3.09107]
[1777296720005,45.7,77744.34,44.2,0.01579,1e-05,3.1262]
[1777296721119,45.7,77744.34,44.2,0.01579,1e-05,3.1262]
[1777296721298,45.7,77744.53,44.2,0.01579,1e-05,3.12705]
[1777296722861,45.7,77745.34,44.2,0.0158,1e-05,3.12906]
[1777296726255,45.71,77745.07,44.2,0.01581,1e-05,3.12994]
[1777296729529,45.71,77748.81,44.2,0.01586,1e-05,3.13891]
[1777296730724,45.72,77759.5,44.2,0.01598,1e-05,3.15977]
[1777296732232,45.72,77747.26,44.2,0.01585,1e-05,3.13684]
[1777296737962,45.73,77734.04,44.2,0.01572,1e-05,3.11525]
[1777296742998,45.74,77748.71,44.2,0.0159,1e-05,3.14549]
[1777296746004,45.74,77750.02,44.2,0.01592,1e-05,3.14888]
[1777296750116,45.74,77758.9,44.2,0.01603,1e-05,3.16758]
[1777296756296,45.75,77774.38,44.2,0.01621,1e-05,3.19808]
[1777296766162,45.76,77779.17,44.2,0.01628,1e-05,3.21105]
[1777296771216,45.77,77751.61,44.2,0.01598,1e-05,3.15975]
[1777296776251,45.77,77765.08,44.2,0.01615,1e-05,3.18757]
[1777296781286,45.78,77754.58,44.2,0.01604,1e-05,3.16931]
[1777296786322,45.79,77738.18,44.2,0.01587,1e-05,3.13999]
[1777296787180,45.79,77738.18,44.2,0.01587,1e-05,3.13999]
[1777296792525,45.79,77715.49,44.2,0.01564,1e-05,3.09939]
[1777296792569,45.79,77715.49,44.2,0.01564,1e-05,3.09939]
[1777296792592,45.79,77715.49,44.2,0.01564,1e-05,3.09939]
[1777296792799,45.79,77715.49,44.2,0.01564,1e-05,3.09939]
[1777296792913,45.79,77715.49,44.2,0.01564,1e-05,3.09939]
[1777296792990,45.79,77705.38,44.2,0.01553,1e-05,3.08025]
[1777296793386,45.79,77705.38,44.2,0.01553,1e-05,3.08025]
[1777296793408,45.79,77713.19,44.2,0.01561,1e-05,3.09493]
[1777296797486,45.83,77718.51,44.2,0.01573,1e-05,3.11558]
[1777296797571,45.83,77718.51,44.2,0.01573,1e-05,3.11558]
[1777296797623,45.84,77741.12,44.2,0.01601,1e-05,3.16342]
[1777296798793,45.84,77741.12,44.2,0.01601,1e-05,3.16342]
[1777296804448,45.92,77737.99,44.2,0.01613,1e-05,3.18381]
[1777296809486,45.98,77738.49,44.2,0.01624,1e-05,3.20281]
[1777296812616,46.0,77740.83,44.2,0.0163,1e-05,3.21198]
[1777296818550,46.06,77750.2,44.2,0.01652,1e-05,3.25024]
[1777296823585,46.09,77744.04,44.2,0.01652,1e-05,3.25004]
[1777296825002,46.09,77744.04,44.2,0.01652,1e-05,3.25004]
[1777296827615,46.12,77766.76,44.2,0.01683,1e-05,3.30335]
[1777296832653,46.12,77783.95,44.2,0.01704,1e-05,3.33794]
[1777296837688,46.12,77783.74,44.2,0.01704,1e-05,3.33795]
[1777296838615,46.12,77783.74,44.2,0.01704,1e-05,3.33795]
[1777296843730,46.13,77776.88,44.2,0.01696,1e-05,3.32486]
[1777296845006,46.13,77776.88,44.2,0.01696,1e-05,3.32486]
[1777296850253,46.13,77760.2,44.2,0.01677,1e-05,3.29257]
[1777296855199,46.13,77765.91,44.2,0.01684,1e-05,3.30459]
[1777296855717,46.13,77764.09,44.2,0.01682,1e-05,3.30131]
[1777296855978,46.13,77764.09,44.2,0.01682,1e-05,3.30131]
[1777296859012,46.13,77762.78,44.2,0.01681,1e-05,3.29917]
[1777296859516,46.13,77763.4,44.2,0.01682,1e-05,3.30054]
[1777296860780,46.13,77763.38,44.2,0.01682,1e-05,3.30065]
[1777296862708,46.13,77762.69,44.2,0.01681,1e-05,3.2996]
[1777296867900,46.14,77768.09,44.2,0.01688,1e-05,3.3111]
[1777296872934,46.14,77757.99,44.2,0.01676,1e-05,3.29033]
[1777296875901,46.14,77762.75,44.2,0.01682,1e-05,3.29998]
[1777296880991,46.14,77772.6,44.2,0.01693,1e-05,3.32027]
[1777296886026,46.14,77765.7,44.2,0.01686,1e-05,3.30726]
[1777296890564,46.15,77749.2,44.2,0.01667,1e-05,3.27554]
[1777296896096,46.17,77741.67,44.2,0.01663,1e-05,3.26754]
[1777296901441,46.17,77748.39,44.2,0.01671,1e-05,3.2814]
[1777296903146,46.18,77724.45,44.2,0.01646,1e-05,3.23771]
[1777296908181,46.19,77740.33,44.2,0.01667,1e-05,3.27374]
[1777296913472,46.2,77730.56,44.2,0.01656,1e-05,3.25554]
[1777296923285,46.2,77745.52,44.2,0.01674,1e-05,3.28672]
[1777296928321,46.21,77742.51,44.2,0.01671,1e-05,3.28166]
[1777296930820,46.21,77744.11,44.2,0.01673,1e-05,3.28513]
[1777296936377,46.21,77759.44,44.2,0.01691,1e-05,3.31443]
[1777296941411,46.21,77759.84,44.2,0.01691,1e-05,3.31583]
[1777296942110,46.21,77759.84,44.2,0.01691,1e-05,3.31583]
[1777296947455,46.21,77781.58,44.2,0.01717,1e-05,3.35931]
[1777296952490,46.21,77788.09,44.2,0.01724,1e-05,3.37243]
[1777296953615,46.21,77789.06,44.2,0.01726,1e-05,3.37438]
[1777296959541,46.21,77778.79,44.2,0.01714,1e-05,3.35414]
[1777296964325,46.21,77773.34,44.2,0.01708,1e-05,3.34349]
[1777296969612,46.22,77747.89,44.2,0.01679,1e-05,3.29413]
[1777296972633,46.22,77773.5,44.2,0.01708,1e-05,3.34502]
[1777296977028,46.22,77770.3,44.2,0.01705,1e-05,3.3389]
[1777296982709,46.22,77751.02,44.2,0.01683,1e-05,3.30166]
[1777296986296,46.22,77774.59,44.2,0.01711,1e-05,3.34869]
[1777296989808,46.22,77780.55,44.2,0.01718,1e-05,3.36064]
[1777296995802,46.22,77759.79,44.2,0.01693,1e-05,3.31825]
[1777297000838,46.23,77778.22,44.2,0.01715,1e-05,3.35519]
[1777297005873,46.23,77782.18,44.2,0.01719,1e-05,3.36328]
[1777297006836,46.23,77782.18,44.2,0.01719,1e-05,3.36328]
[1777297011916,46.23,77793.35,44.2,0.01732,1e-05,3.38577]
[1777297016951,46.23,77796.45,44.2,0.01736,1e-05,3.39195]
[1777297021986,46.23,77794.26,44.2,0.01733,1e-05,3.38748]
[1777297023855,46.23,77794.81,44.2,0.01734,1e-05,3.38858]
[1777297024586,46.23,77794.81,44.2,0.01734,1e-05,3.38858]
[1777297026604,46.23,77817.32,44.2,0.01761,1e-05,3.43385]
[1777297029040,46.23,77793.72,44.2,0.01733,1e-05,3.38616]
[1777297034074,46.23,77791.88,44.2,0.01731,1e-05,3.38246]
[1777297039109,46.23,77793.91,44.2,0.01733,1e-05,3.38649]
[1777297040883,46.23,77797.25,44.2,0.01737,1e-05,3.39317]
[1777297046159,46.22,77815.04,44.2,0.01758,1e-05,3.42859]
[1777297051357,46.22,77808.45,44.2,0.0175,1e-05,3.41503]
[1777297057235,46.22,77815.85,44.2,0.01757,1e-05,3.42764]
[1777297062271,46.22,77829.25,44.2,0.01773,1e-05,3.45423]
[1777297067306,46.22,77827.7,44.2,0.01771,1e-05,3.4505]
[1777297068336,46.22,77827.7,44.2,0.01771,1e-05,3.4505]
[1777297074355,46.22,77822.03,44.2,0.01763,1e-05,3.43831]
[1777297079389,46.21,77823.69,44.2,0.01765,1e-05,3.44119]
[1777297084425,46.21,77827.05,44.2,0.01769,1e-05,3.44751]
[1777297085340,46.21,77827.05,44.2,0.01769,1e-05,3.44751]
[1777297090467,46.21,77821.7,44.2,0.01762,1e-05,3.43614]
[1777297095502,46.21,77831.57,44.2,0.01774,1e-05,3.45565]
[1777297100538,46.21,77844.44,44.2,0.01789,1e-05,3.48113]
[1777297102348,46.21,77845.67,44.2,0.0179,1e-05,3.48348]
[1777297103438,46.21,77843.53,44.2,0.01787,1e-05,3.47895]
[1777297108594,46.2,77833.94,44.2,0.01775,1e-05,3.45838]
[1777297110892,46.2,77828.4,44.2,0.01768,1e-05,3.44691]
[1777297113590,46.2,77828.74,44.2,0.01768,1e-05,3.44564]
[1777297114117,46.2,77828.57,44.2,0.01768,1e-05,3.44519]
[1777297119671,46.2,77824.84,44.2,0.01763,1e-05,3.43707]
[1777297124706,46.2,77806.19,44.2,0.01741,1e-05,3.39918]
[1777297129742,46.2,77800.63,44.2,0.01734,1e-05,3.38791]
[1777297134777,46.2,77837.89,44.2,0.01778,1e-05,3.46307]
[1777297135921,46.2,77837.89,44.2,0.01778,1e-05,3.46307]
[1777297141847,46.2,77864.57,44.2,0.0181,1e-05,3.51664]
[1777297141869,46.2,77870.15,44.2,0.01816,1e-05,3.52794]
[1777297142849,46.2,77870.15,44.2,0.01816,1e-05,3.52794]
[1777297142951,46.17,77866.82,44.2,0.01807,1e-05,3.51213]
[1777297145865,46.17,77867.64,44.2,0.01808,1e-05,3.51339]
[1777297145901,46.17,77869.65,44.2,0.0181,1e-05,3.51732]
[1777297147884,46.14,77869.68,44.2,0.01805,1e-05,3.50848]
[1777297147986,46.12,77865.28,44.2,0.01794,1e-05,3.49059]
[1777297153521,46.11,77865.71,44.2,0.01794,1e-05,3.49082]
[1777297154932,46.11,77861.45,44.2,0.01789,1e-05,3.48176]
[1777297155034,46.11,77869.44,44.2,0.01798,1e-05,3.49801]
[1777297160043,46.08,77870.42,44.2,0.01792,1e-05,3.48799]
[1777297166107,46.06,77867.65,44.2,0.01786,1e-05,3.47812]
[1777297167012,46.06,77866.3,44.2,0.01784,1e-05,3.4737]
[1777297167571,46.06,77866.3,44.2,0.01784,1e-05,3.4737]
[1777297173053,46.05,77849.93,44.2,0.0176,1e-05,3.43382]
[1777297174322,46.05,77849.93,44.2,0.0176,1e-05,3.43382]
[1777297174370,46.04,77846.13,44.2,0.01755,1e-05,3.42462]
[1777297175124,46.04,77846.13,44.2,0.01755,1e-05,3.42462]
[1777297176029,46.04,77854.8,44.2,0.01765,1e-05,3.44222]
[1777297176235,46.04,77852.75,44.2,0.01763,1e-05,3.43793]
[1777297182116,46.03,77852.9,44.2,0.01761,1e-05,3.43446]
[1777297187152,46.02,77834.84,44.2,0.01737,1e-05,3.39431]
[1777297192186,46.01,77837.99,44.2,0.01739,1e-05,3.39726]
[1777297197222,46.0,77843.72,44.2,0.01743,1e-05,3.4047]
[1777297202257,45.99,77841.3,44.2,0.01738,1e-05,3.39635]
[1777297207292,45.98,77846.61,44.2,0.01742,1e-05,3.40362]
[1777297212326,45.97,77846.95,44.2,0.01741,1e-05,3.40086]
[1777297214152,45.96,77849.09,44.2,0.01743,1e-05,3.4045]
[1777297214370,45.96,77854.63,44.2,0.01749,1e-05,3.415]
[1777297218371,45.96,77855.96,44.2,0.01751,1e-05,3.41762]
[1777297218400,45.96,77867.69,44.2,0.01764,1e-05,3.44141]
[1777297220390,45.96,77867.56,44.2,0.01764,1e-05,3.44039]
[1777297220492,45.96,77866.65,44.2,0.01762,1e-05,3.43778]
[1777297221399,45.96,77866.65,44.2,0.01762,1e-05,3.43778]
[1777297221500,45.96,77869.2,44.2,0.01765,1e-05,3.44292]
[1777297222058,45.96,77869.2,44.2,0.01765,1e-05,3.44292]
[1777297224453,45.95,77870.53,44.2,0.01766,1e-05,3.44411]
[1777297225648,45.95,77869.85,44.2,0.01765,1e-05,3.44196]
[1777297227438,45.95,77870.06,44.2,0.01764,1e-05,3.44088]
[1777297232474,45.93,77864.58,44.2,0.01754,1e-05,3.42431]
[1777297236441,45.93,77872.43,44.2,0.01762,1e-05,3.43732]
[1777297239564,45.92,77871.12,44.2,0.01759,1e-05,3.43244]
[1777297239621,45.92,77863.78,44.2,0.0175,1e-05,3.41679]
[1777297240119,45.92,77863.78,44.2,0.0175,1e-05,3.41679]
[1777297240529,45.92,77863.3,44.2,0.01749,1e-05,3.41579]
[1777297245599,45.91,77856.27,44.2,0.01739,1e-05,3.39886]
[1777297250626,45.9,77845.18,44.2,0.01724,1e-05,3.37326]
[1777297253119,45.89,77832.12,44.2,0.01708,1e-05,3.34533]
[1777297253247,45.89,77832.12,44.2,0.01708,1e-05,3.34533]
[1777297253621,45.89,77844.49,44.2,0.01723,1e-05,3.37015]
[1777297254637,45.89,77844.49,44.2,0.01723,1e-05,3.37015]
[1777297254847,45.89,77864.01,44.2,0.01746,1e-05,3.40953]
[1777297255675,45.89,77864.01,44.2,0.01746,1e-05,3.40953]
[1777297256650,45.89,77864.38,44.2,0.01746,1e-05,3.40959]
[1777297257655,45.89,77863.03,44.2,0.01744,1e-05,3.40616]
[1777297260678,45.88,77864.93,44.2,0.01745,1e-05,3.40795]
[1777297263704,45.88,77859.42,44.2,0.01737,1e-05,3.39478]
[1777297265711,45.87,77864.03,44.2,0.01742,1e-05,3.40274]
[1777297266719,45.87,77863.28,44.2,0.0174,1e-05,3.40055]
[1777297271066,45.86,77874.73,44.2,0.01752,1e-05,3.42033]
[1777297274807,45.86,77879.13,44.2,0.01756,1e-05,3.42713]
[1777297276222,45.85,77880.78,44.2,0.01757,1e-05,3.42905]
[1777297279809,45.84,77902.33,44.2,0.01781,1e-05,3.47008]
[1777297280253,45.84,77902.33,44.2,0.01781,1e-05,3.47008]
[1777297282629,45.79,77924.98,44.2,0.01798,1e-05,3.50005]
[1777297283638,45.77,77929.36,44.2,0.01799,1e-05,3.50065]
[1777297284442,45.74,77930.0,44.2,0.01794,1e-05,3.49364]
[1777297285785,45.72,77919.01,44.2,0.01776,1e-05,3.46317]
[1777297286335,45.72,77912.07,44.2,0.01768,1e-05,3.44817]
[1777297287290,45.72,77911.85,44.2,0.01767,1e-05,3.44698]
[1777297291468,45.65,77922.48,44.2,0.01766,1e-05,3.44556]
[1777297296936,45.53,77931.13,44.2,0.0175,1e-05,3.41948]
[1777297301972,45.48,77943.86,44.2,0.01756,1e-05,3.43028]
[1777297307770,45.47,77940.75,44.2,0.01751,1e-05,3.42117]
[1777297313054,45.46,77953.51,44.2,0.01763,1e-05,3.44257]
[1777297317902,45.45,77946.23,44.2,0.01753,1e-05,3.42555]
[1777297321462,45.45,77938.55,44.2,0.01742,1e-05,3.40717]
[1777297322303,45.44,77945.09,44.2,0.0175,1e-05,3.41926]
[1777297325488,45.44,77937.71,44.2,0.0174,1e-05,3.40285]
[1777297326327,45.43,77939.07,44.2,0.01741,1e-05,3.40437]
[1777297326406,45.43,77939.07,44.2,0.01741,1e-05,3.40437]
[1777297326825,45.43,77939.07,44.2,0.01741,1e-05,3.40437]
[1777297327517,45.43,77940.03,44.2,0.01742,1e-05,3.40569]
[1777297328672,45.4,77908.53,44.2,0.01697,1e-05,3.32979]
[1777297331771,45.39,77929.27,44.2,0.01721,1e-05,3.37069]
[1777297333814,45.39,77933.66,44.2,0.01726,1e-05,3.37905]
[1777297333895,45.39,77933.66,44.2,0.01726,1e-05,3.37905]
[1777297335257,45.39,77956.03,44.2,0.01751,1e-05,3.42299]
[1777297339487,45.38,77956.47,44.2,0.01751,1e-05,3.42187]
[1777297345342,45.37,77938.51,44.2,0.01727,1e-05,3.38079]
[1777297349370,45.36,77916.49,44.2,0.01699,1e-05,3.334]
[1777297354412,45.36,77916.9,44.2,0.01698,1e-05,3.33109]
[1777297357889,45.35,77909.99,44.2,0.01689,1e-05,3.31575]
[1777297363470,45.34,77902.11,44.2,0.01678,1e-05,3.29681]
[1777297368505,45.34,77895.85,44.2,0.01669,1e-05,3.28221]
[1777297373540,45.33,77883.58,44.2,0.01654,1e-05,3.25586]
[1777297378575,45.32,77880.4,44.2,0.01649,1e-05,3.2478]
[1777297383610,45.32,77881.23,44.2,0.01649,1e-05,3.24767]
[1777297388653,45.32,77864.89,44.2,0.0163,1e-05,3.21425]
[1777297392013,45.31,77836.33,44.2,0.01597,1e-05,3.15757]
[1777297392155,45.31,77836.33,44.2,0.01597,1e-05,3.15757]
[1777297392693,45.31,77835.58,44.2,0.01596,1e-05,3.15588]
[1777297393763,45.31,77835.58,44.2,0.01596,1e-05,3.15588]
[1777297393783,45.31,77805.27,44.2,0.01563,1e-05,3.09821]
[1777297396856,45.32,77802.89,44.2,0.01561,1e-05,3.09479]
[1777297396901,45.32,77800.04,44.2,0.01558,1e-05,3.09051]
[1777297402754,45.32,77791.16,44.2,0.01548,1e-05,3.07333]
[1777297407789,45.32,77786.94,44.2,0.01544,1e-05,3.06511]
[1777297408109,45.32,77786.94,44.2,0.01544,1e-05,3.06511]
[1777297413831,45.32,77767.71,44.2,0.01523,1e-05,3.02814]
[1777297418866,45.32,77768.38,44.2,0.01524,1e-05,3.02996]
[1777297423901,45.32,77771.12,44.2,0.01527,1e-05,3.03518]
[1777297428936,45.32,77771.58,44.2,0.01527,1e-05,3.0361]
[1777297429173,45.32,77771.58,44.2,0.01527,1e-05,3.0361]
[1777297434977,45.32,77774.09,44.2,0.0153,1e-05,3.04087]
[1777297436361,45.32,77775.28,44.2,0.01531,1e-05,3.0431]
[1777297437551,45.32,77775.46,44.2,0.01531,1e-05,3.04344]
[1777297443035,45.32,77799.14,44.2,0.01557,1e-05,3.08798]
[1777297448071,45.32,77824.74,44.2,0.01585,1e-05,3.13632]
[1777297453106,45.32,77821.23,44.2,0.0158,1e-05,3.12886]
[1777297458271,45.32,77821.86,44.2,0.01581,1e-05,3.12948]
[1777297464183,45.31,77829.56,44.2,0.01589,1e-05,3.14317]
[1777297469218,45.31,77839.33,44.2,0.01599,1e-05,3.16109]
[1777297474253,45.31,77839.45,44.2,0.01598,1e-05,3.15864]
[1777297479521,45.3,77849.98,44.2,0.01609,1e-05,3.17824]
[1777297485332,45.3,77848.85,44.2,0.01607,1e-05,3.17438]
[1777297490367,45.3,77846.26,44.2,0.01603,1e-05,3.16825]
[1777297493730,45.29,77853.15,44.2,0.01611,1e-05,3.1812]
[1777297493766,45.29,77862.5,44.2,0.01621,1e-05,3.19919]
[1777297495409,45.3,77862.83,44.2,0.01622,1e-05,3.20024]
[1777297495507,45.3,77864.41,44.2,0.01624,1e-05,3.20373]
[1777297496416,45.3,77864.41,44.2,0.01624,1e-05,3.20373]
[1777297496490,45.3,77864.41,44.2,0.01624,1e-05,3.20373]
[1777297502451,45.29,77850.91,44.2,0.01607,1e-05,3.17563]
[1777297506482,45.29,77858.67,44.2,0.01616,1e-05,3.19007]
[1777297507493,45.29,77863.49,44.2,0.01621,1e-05,3.19926]
[1777297509507,45.29,77863.29,44.2,0.01621,1e-05,3.19836]
[1777297511517,45.29,77864.8,44.2,0.01622,1e-05,3.20078]
[1777297517595,45.28,77849.2,44.2,0.01603,1e-05,3.16871]
[1777297522630,45.28,77847.8,44.2,0.01601,1e-05,3.16498]
[1777297527664,45.27,77838.38,44.2,0.0159,1e-05,3.14582]
[1777297532703,45.27,77812.62,44.2,0.0156,1e-05,3.09401]
[1777297537737,45.27,77804.95,44.2,0.01552,1e-05,3.07914]
[1777297542773,45.27,77802.53,44.2,0.01549,1e-05,3.07429]
[1777297547808,45.27,77803.14,44.2,0.0155,1e-05,3.07519]
[1777297552842,45.27,77801.22,44.2,0.01547,1e-05,3.07133]
[1777297557878,45.27,77799.84,44.2,0.01546,1e-05,3.06851]
[1777297562912,45.27,77779.5,44.2,0.01524,1e-05,3.03008]
[1777297567948,45.27,77792.8,44.2,0.01538,1e-05,3.0551]
[1777297572983,45.27,77776.76,44.2,0.01521,1e-05,3.0249]
[1777297578018,45.27,77764.61,44.2,0.01508,1e-05,3.00253]
[1777297583053,45.27,77740.03,44.2,0.01483,1e-05,2.95848]
[1777297588087,45.28,77734.55,44.2,0.01478,1e-05,2.9493]
[1777297593123,45.28,77735.06,44.2,0.01478,1e-05,2.9495]
[1777297598158,45.29,77752.6,44.2,0.01499,1e-05,2.98601]
[1777297603192,45.29,77756.22,44.2,0.01503,1e-05,2.99321]
[1777297605820,45.29,77758.45,44.2,0.01505,1e-05,2.99751]
[1777297606213,45.3,77758.36,44.2,0.01506,1e-05,2.99807]
[1777297609235,45.3,77782.75,44.2,0.01533,1e-05,3.04569]
[1777297614270,45.31,77782.49,44.2,0.01535,1e-05,3.04841]
[1777297619305,45.32,77773.67,44.2,0.01527,1e-05,3.0351]
[1777297624340,45.33,77772.25,44.2,0.01527,1e-05,3.03577]
[1777297629375,45.34,77772.79,44.2,0.0153,1e-05,3.04008]
[1777297632874,45.35,77767.01,44.2,0.01524,1e-05,3.03056]
[1777297633189,45.35,77767.01,44.2,0.01524,1e-05,3.03056]
[1777297633302,45.35,77767.01,44.2,0.01524,1e-05,3.03056]
[1777297633698,45.35,77765.41,44.2,0.01523,1e-05,3.02824]
[1777297633893,45.35,77765.41,44.2,0.01523,1e-05,3.02824]
[1777297634137,45.35,77765.41,44.2,0.01523,1e-05,3.02824]
[1777297634246,45.35,77717.98,44.2,0.01473,1e-05,2.94121]
[1777297634543,45.35,77717.98,44.2,0.01473,1e-05,2.94121]
[1777297634936,45.35,77717.98,44.2,0.01473,1e-05,2.94121]
[1777297634996,45.37,77684.24,44.2,0.01442,1e-05,2.88649]
[1777297635710,45.37,77684.24,44.2,0.01442,1e-05,2.88649]
[1777297635756,45.37,77684.24,44.2,0.01442,1e-05,2.88649]
[1777297636257,45.37,77684.24,44.2,0.01442,1e-05,2.88649]
[1777297636276,45.37,77639.77,44.2,0.01398,1e-05,2.80805]
[1777297636506,45.37,77639.77,44.2,0.01398,1e-05,2.80805]
[1777297636896,45.37,77639.77,44.2,0.01398,1e-05,2.80805]
[1777297638070,45.38,77620.76,44.2,0.01379,1e-05,2.77557]
[1777297638660,45.42,77668.2,44.2,0.01434,1e-05,2.87112]
[1777297639522,45.42,77668.2,44.2,0.01434,1e-05,2.87112]
[1777297640137,45.45,77680.76,44.2,0.01452,1e-05,2.90375]
[1777297641610,45.45,77651.13,44.2,0.01422,1e-05,2.85108]
[1777297647272,45.45,77661.62,44.2,0.01434,1e-05,2.87096]
[1777297650069,45.46,77668.7,44.2,0.01441,1e-05,2.88445]
[1777297652408,45.46,77648.18,44.2,0.0142,1e-05,2.84694]
[1777297652457,45.46,77648.18,44.2,0.0142,1e-05,2.84694]
[1777297654168,45.46,77612.77,44.2,0.01385,1e-05,2.78508]
[1777297656314,45.47,77612.59,44.2,0.01387,1e-05,2.78852]
[1777297660050,45.51,77621.5,44.2,0.01403,1e-05,2.81637]
[1777297661942,45.51,77617.4,44.2,0.01399,1e-05,2.80986]
[1777297662829,45.52,77614.83,44.2,0.01397,1e-05,2.80571]
[1777297667969,45.56,77624.27,44.2,0.01415,1e-05,2.83724]
[1777297672418,45.57,77645.08,44.2,0.01437,1e-05,2.87571]
[1777297678799,45.57,77665.68,44.2,0.01459,1e-05,2.91421]
[1777297683833,45.58,77678.3,44.2,0.01473,1e-05,2.938]
[1777297689150,45.58,77661.94,44.2,0.01456,1e-05,2.90903]
[1777297689193,45.58,77684.63,44.2,0.0148,1e-05,2.9504]
[1777297691890,45.59,77705.56,44.2,0.01503,1e-05,2.99046]
[1777297692458,45.59,77705.56,44.2,0.01503,1e-05,2.99046]
[1777297692897,45.59,77705.35,44.2,0.01503,1e-05,2.99079]
[1777297694910,45.59,77681.19,44.2,0.01478,1e-05,2.94668]
[1777297699946,45.59,77665.44,44.2,0.01462,1e-05,2.9189]
[1777297702968,45.59,77685.99,44.2,0.01483,1e-05,2.95675]
[1777297704508,45.59,77686.07,44.2,0.01483,1e-05,2.95701]
[1777297704983,45.59,77688.02,44.2,0.01486,1e-05,2.96069]
[1777297710019,45.6,77702.68,44.2,0.01503,1e-05,2.99124]
[1777297710818,45.6,77702.68,44.2,0.01503,1e-05,2.99124]
[1777297711080,45.6,77702.68,44.2,0.01503,1e-05,2.99124]
[1777297711139,45.61,77695.03,44.2,0.01495,1e-05,2.97627]
[1777297717068,45.61,77692.67,44.2,0.01492,1e-05,2.97246]
[1777297719945,45.61,77700.31,44.2,0.01501,1e-05,2.98667]
[1777297720058,45.61,77700.31,44.2,0.01501,1e-05,2.98667]
[1777297720273,45.61,77700.31,44.2,0.01501,1e-05,2.98667]
[1777297720336,45.61,77707.18,44.2,0.01508,1e-05,2.9994]
[1777297723219,45.61,77722.03,44.2,0.01524,1e-05,3.02768]
[1777297723265,45.62,77718.4,44.2,0.01521,1e-05,3.02222]
[1777297729153,45.62,77704.32,44.2,0.01506,1e-05,2.99625]
[1777297734267,45.62,77686.64,44.2,0.01488,1e-05,2.96402]
[1777297740230,45.62,77670.25,44.2,0.01471,1e-05,2.93506]
[1777297745266,45.62,77665.86,44.2,0.01467,1e-05,2.92808]
[1777297749323,45.63,77641.63,44.2,0.01443,1e-05,2.88524]
[1777297754366,45.63,77648.65,44.2,0.01451,1e-05,2.89901]
[1777297760371,45.63,77660.04,44.2,0.01463,1e-05,2.92069]
[1777297765406,45.64,77689.04,44.2,0.01494,1e-05,2.97417]
[1777297770441,45.64,77688.42,44.2,0.01493,1e-05,2.97348]
[1777297775476,45.64,77677.28,44.2,0.01481,1e-05,2.9521]
[1777297780511,45.64,77684.69,44.2,0.01489,1e-05,2.9662]
[1777297785547,45.64,77681.01,44.2,0.01486,1e-05,2.96001]
[1777297790582,45.64,77657.95,44.2,0.01462,1e-05,2.91877]
[1777297795621,45.65,77642.58,44.2,0.01447,1e-05,2.89207]
[1777297800662,45.65,77646.66,44.2,0.01452,1e-05,2.90047]
[1777297805697,45.65,77629.98,44.2,0.01435,1e-05,2.87167]
[1777297810732,45.66,77635.72,44.2,0.01442,1e-05,2.88325]
[1777297815771,45.66,77628.87,44.2,0.01436,1e-05,2.87226]
[1777297820804,45.67,77644.29,44.2,0.01452,1e-05,2.90098]
[1777297825839,45.67,77631.28,44.2,0.01439,1e-05,2.87878]
[1777297830866,45.67,77629.42,44.2,0.01438,1e-05,2.87641]
[1777297836920,45.68,77627.15,44.2,0.01436,1e-05,2.87246]
[1777297841955,45.68,77632.06,44.2,0.01442,1e-05,2.88244]
[1777297846990,45.69,77636.63,44.2,0.01447,1e-05,2.89177]
[1777297852026,45.69,77632.96,44.2,0.01444,1e-05,2.8863]
[1777297857060,45.69,77629.32,44.2,0.01441,1e-05,2.88091]
[1777297862095,45.7,77633.55,44.2,0.01446,1e-05,2.8896]
[1777297867493,45.7,77631.93,44.2,0.01445,1e-05,2.88758]
[1777297868392,45.7,77616.52,44.2,0.01429,1e-05,2.86032]
[1777297873468,45.71,77611.96,44.2,0.01425,1e-05,2.85364]
[1777297873863,45.71,77611.77,44.2,0.01425,1e-05,2.85356]
[1777297873898,45.71,77611.77,44.2,0.01425,1e-05,2.85356]
[1777297874179,45.71,77608.06,44.2,0.01422,1e-05,2.84727]
[1777297876516,45.7,77606.62,44.2,0.0142,1e-05,2.84406]
[1777297878592,45.7,77606.26,44.2,0.01418,1e-05,2.84147]
[1777297879683,45.7,77604.63,44.2,0.01416,1e-05,2.83795]
[1777297882631,45.69,77596.14,44.2,0.01407,1e-05,2.82111]
[1777297884700,45.69,77594.64,44.2,0.01405,1e-05,2.81726]
[1777297886052,45.68,77592.75,44.2,0.01402,1e-05,2.81335]
[1777297889298,45.68,77594.42,44.2,0.01403,1e-05,2.8145]
[1777297889359,45.68,77608.8,44.2,0.01417,1e-05,2.83924]
[1777297890781,45.67,77613.63,44.2,0.01422,1e-05,2.84717]
[1777297891314,45.67,77613.57,44.2,0.01421,1e-05,2.84551]
[1777297893377,45.67,77627.65,44.2,0.01435,1e-05,2.87053]
[1777297893502,45.68,77614.77,44.2,0.01422,1e-05,2.84794]
[1777297899376,45.68,77601.41,44.2,0.0141,1e-05,2.82671]
[1777297901311,45.68,77595.79,44.2,0.01405,1e-05,2.81714]
[1777297901403,45.69,77599.06,44.2,0.01408,1e-05,2.82323]
[1777297901706,45.69,77599.06,44.2,0.01408,1e-05,2.82323]
[1777297903025,45.68,77598.9,44.2,0.01408,1e-05,2.82234]
[1777297904391,45.68,77595.43,44.2,0.01404,1e-05,2.81564]
[1777297906466,45.68,77587.03,44.2,0.01395,1e-05,2.79975]
[1777297908309,45.67,77586.05,44.2,0.01393,1e-05,2.79652]
[1777297910557,45.67,77585.07,44.2,0.01391,1e-05,2.7933]
[1777297913334,45.66,77578.72,44.2,0.01384,1e-05,2.78024]
[1777297913619,45.66,77580.38,44.2,0.01385,1e-05,2.78261]
[1777297915001,45.66,77579.5,44.2,0.01384,1e-05,2.78054]
[1777297916846,45.65,77590.33,44.2,0.01394,1e-05,2.79835]
[1777297919065,45.65,77588.11,44.2,0.01391,1e-05,2.79335]
[1777297919533,45.65,77591.56,44.2,0.01394,1e-05,2.79883]
[1777297924567,45.65,77582.44,44.2,0.01386,1e-05,2.78486]
[1777297928399,45.66,77592.63,44.2,0.01397,1e-05,2.80382]
[1777297928596,45.66,77595.28,44.2,0.014,1e-05,2.80883]
[1777297930142,45.66,77605.26,44.2,0.0141,1e-05,2.82736]
[1777297931971,45.67,77615.71,44.2,0.01422,1e-05,2.84772]
[1777297931972,45.67,77615.47,44.2,0.01422,1e-05,2.84821]
[1777297936302,45.67,77608.14,44.2,0.01415,1e-05,2.83582]
[1777297936680,45.68,77601.49,44.2,0.01409,1e-05,2.8247]
[1777297936698,45.68,77601.85,44.2,0.0141,1e-05,2.82565]
[1777297940007,45.68,77606.92,44.2,0.01416,1e-05,2.8365]
[1777297940443,45.68,77606.92,44.2,0.01416,1e-05,2.8365]
[1777297942511,45.69,77606.11,44.2,0.01416,1e-05,2.83695]
[1777297947728,45.71,77623.83,44.2,0.01438,1e-05,2.87469]
[1777297952763,45.72,77632.48,44.2,0.01448,1e-05,2.89293]
[1777297957799,45.74,77624.54,44.2,0.01442,1e-05,2.88299]
[1777297962835,45.75,77611.05,44.2,0.01431,1e-05,2.86331]
[1777297966864,45.76,77636.41,44.2,0.01459,1e-05,2.91218]
[1777297968191,45.76,77636.41,44.2,0.01459,1e-05,2.91218]
[1777297968638,45.76,77636.41,44.2,0.01459,1e-05,2.91218]
[1777297968218,45.77,77657.8,44.2,0.01482,1e-05,2.9517]
[1777297973931,45.78,77655.87,44.2,0.01482,1e-05,2.95274]
[1777297976622,45.79,77681.34,44.2,0.0151,1e-05,3.00083]
[1777297981987,45.8,77679.04,44.2,0.0151,1e-05,3.00068]
[1777297987022,45.81,77671.3,44.2,0.01504,1e-05,2.98985]
[1777297989074,45.81,77701.18,44.2,0.01536,1e-05,3.04646]
[1777297994075,45.82,77703.77,44.2,0.01541,1e-05,3.05421]
[1777297996779,45.83,77700.79,44.2,0.01538,1e-05,3.04982]
[1777298002130,45.84,77693.81,44.2,0.01533,1e-05,3.04046]
[1777298007169,45.85,77701.16,44.2,0.01543,1e-05,3.05709]
[1777298007703,45.85,77701.16,44.2,0.01543,1e-05,3.05709]
[1777298013211,45.86,77696.34,44.2,0.01539,1e-05,3.04993]
[1777298018245,45.87,77705.91,44.2,0.01551,1e-05,3.07061]
[1777298023280,45.88,77699.25,44.2,0.01545,1e-05,3.06094]
[1777298028315,45.88,77688.45,44.2,0.01535,1e-05,3.0437]
[1777298033351,45.89,77676.56,44.2,0.01524,1e-05,3.02458]
[1777298038677,45.9,77672.84,44.2,0.01522,1e-05,3.02022]
[1777298044429,45.92,77659.31,44.2,0.0151,1e-05,2.9997]
[1777298049464,45.93,77643.23,44.2,0.01495,1e-05,2.97373]
[1777298054500,45.94,77649.43,44.2,0.01504,1e-05,2.98852]
[1777298059535,45.95,77657.18,44.2,0.01514,1e-05,3.00606]
[1777298064570,45.96,77680.15,44.2,0.0154,1e-05,3.05163]
[1777298069604,45.97,77687.78,44.2,0.0155,1e-05,3.06862]
[1777298074640,45.98,77703.81,44.2,0.01568,1e-05,3.09976]
[1777298079675,45.98,77708.01,44.2,0.01574,1e-05,3.11009]
[1777298084709,45.99,77707.33,44.2,0.01575,1e-05,3.11122]
[1777298089746,46.0,77707.29,44.2,0.01576,1e-05,3.1135]
[1777298094782,46.01,77705.89,44.2,0.01576,1e-05,3.11319]
[1777298097803,46.01,77726.48,44.2,0.01599,1e-05,3.15359]
[1777298102843,46.02,77742.01,44.2,0.01618,1e-05,3.18568]
[1777298107773,46.02,77743.39,44.2,0.0162,1e-05,3.18937]
[1777298108677,46.02,77727.17,44.2,0.01602,1e-05,3.15866]
[1777298109609,46.02,77722.18,44.2,0.01597,1e-05,3.14951]
[1777298114928,46.03,77737.81,44.2,0.01616,1e-05,3.18206]
[1777298117498,46.03,77738.26,44.2,0.01616,1e-05,3.18327]
[1777298117501,46.03,77738.26,44.2,0.01616,1e-05,3.18327]
[1777298118100,46.03,77738.35,44.2,0.01617,1e-05,3.1838]
[1777298123991,46.04,77754.02,44.2,0.01636,1e-05,3.21628]
[1777298129026,46.04,77739.56,44.2,0.0162,1e-05,3.18986]
[1777298133056,46.05,77721.11,44.2,0.016,1e-05,3.15433]
[1777298138098,46.06,77729.97,44.2,0.01611,1e-05,3.17316]
[1777298138838,46.06,77729.97,44.2,0.01611,1e-05,3.17316]
[1777298144139,46.06,77719.65,44.2,0.01601,1e-05,3.15575]
[1777298149175,46.07,77717.79,44.2,0.016,1e-05,3.15422]
[1777298152010,46.07,77718.41,44.2,0.01601,1e-05,3.15619]
[1777298157201,46.08,77719.75,44.2,0.01604,1e-05,3.16069]
[1777298163770,46.08,77732.17,44.2,0.01619,1e-05,3.18665]
[1777298173343,46.1,77742.98,44.2,0.01633,1e-05,3.21108]
[1777298173872,46.1,77742.98,44.2,0.01633,1e-05,3.21108]
[1777298179385,46.1,77727.24,44.2,0.01617,1e-05,3.18276]
[1777298182087,46.1,77726.72,44.2,0.01616,1e-05,3.18245]
[1777298187887,46.11,77735.64,44.2,0.01628,1e-05,3.20161]
[1777298192173,46.11,77735.43,44.2,0.01627,1e-05,3.20078]
[1777298197512,46.12,77737.53,44.2,0.01631,1e-05,3.20668]
[1777298201712,46.12,77739.34,44.2,0.01633,1e-05,3.21107]
[1777298202227,46.12,77738.63,44.2,0.01633,1e-05,3.21]
[1777298207582,46.13,77736.43,44.2,0.01631,1e-05,3.20753]
[1777298212617,46.13,77743.4,44.2,0.0164,1e-05,3.22239]
[1777298217652,46.14,77748.55,44.2,0.01647,1e-05,3.23372]
[1777298217917,46.14,77748.55,44.2,0.01647,1e-05,3.23372]
[1777298223694,46.14,77747.81,44.2,0.01647,1e-05,3.23381]
[1777298228729,46.15,77744.34,44.2,0.01643,1e-05,3.22836]
[1777298233764,46.15,77750.46,44.2,0.01651,1e-05,3.24151]
[1777298238799,46.15,77771.79,44.2,0.01676,1e-05,3.28424]
[1777298243833,46.16,77765.35,44.2,0.01669,1e-05,3.27256]
[1777298248869,46.16,77755.13,44.2,0.01658,1e-05,3.25367]
[1777298251608,46.16,77755.07,44.2,0.01658,1e-05,3.254]
[1777298256924,46.16,77740.16,44.2,0.01642,1e-05,3.22495]
[1777298261960,46.17,77748.4,44.2,0.01652,1e-05,3.24222]
[1777298266996,46.17,77748.84,44.2,0.01653,1e-05,3.24427]
[1777298268695,46.17,77748.84,44.2,0.01653,1e-05,3.24427]
[1777298269203,46.17,77748.63,44.2,0.01653,1e-05,3.24434]
[1777298275727,46.18,77751.66,44.2,0.01657,1e-05,3.25161]
[1777298281098,46.18,77757.69,44.2,0.01665,1e-05,3.26484]
[1777298286133,46.19,77754.08,44.2,0.01662,1e-05,3.25883]
[1777298291167,46.19,77758.23,44.2,0.01667,1e-05,3.26793]
[1777298296203,46.19,77774.13,44.2,0.01686,1e-05,3.29993]
[1777298300767,46.19,77771.28,44.2,0.01682,1e-05,3.29476]
[1777298302043,46.19,77769.18,44.2,0.0168,1e-05,3.29094]
[1777298307283,46.2,77756.58,44.2,0.01666,1e-05,3.26732]
[1777298312318,46.2,77764.19,44.2,0.01675,1e-05,3.28141]
[1777298317353,46.2,77768.34,44.2,0.0168,1e-05,3.29039]
[1777298322387,46.2,77768.54,44.2,0.01681,1e-05,3.29157]
[1777298325611,46.21,77772.77,44.2,0.01686,1e-05,3.30018]
[1777298331451,46.21,77774.53,44.2,0.01688,1e-05,3.3046]
[1777298336486,46.21,77767.96,44.2,0.01681,1e-05,3.29236]
[1777298341521,46.21,77769.89,44.2,0.01684,1e-05,3.29691]
[1777298342053,46.21,77769.89,44.2,0.01684,1e-05,3.29691]
[1777298347564,46.22,77784.71,44.2,0.01702,1e-05,3.32694]
[1777298352598,46.22,77784.79,44.2,0.01702,1e-05,3.32748]
[1777298353063,46.22,77784.79,44.2,0.01702,1e-05,3.32748]
[1777298358640,46.22,77773.44,44.2,0.01689,1e-05,3.30577]
[1777298364075,46.22,77770.8,44.2,0.01687,1e-05,3.30123]
[1777298369717,46.22,77774.98,44.2,0.01692,1e-05,3.31028]
[1777298374580,46.22,77765.85,44.2,0.01681,1e-05,3.2911]
[1777298379788,46.23,77750.28,44.2,0.01664,1e-05,3.26167]
[1777298384823,46.23,77747.18,44.2,0.01661,1e-05,3.25669]
[1777298386497,46.23,77748.6,44.2,0.01662,1e-05,3.25966]
[1777298391872,46.23,77754.4,44.2,0.0167,1e-05,3.27203]
[1777298396907,46.24,77752.52,44.2,0.01668,1e-05,3.26929]
[1777298401942,46.24,77744.12,44.2,0.01659,1e-05,3.25387]
[1777298406977,46.24,77742.17,44.2,0.01658,1e-05,3.25115]
[1777298412013,46.25,77737.45,44.2,0.01653,1e-05,3.24314]
[1777298417049,46.25,77747.8,44.2,0.01665,1e-05,3.26437]
[1777298422084,46.25,77755.61,44.2,0.01675,1e-05,3.28051]
[1777298425276,46.26,77753.8,44.2,0.01673,1e-05,3.27748]
[1777298425602,46.26,77753.8,44.2,0.01673,1e-05,3.27748]
[1777298425912,46.26,77753.8,44.2,0.01673,1e-05,3.27748]
[1777298425968,46.26,77753.8,44.2,0.01673,1e-05,3.27748]
[1777298427119,46.26,77776.0,44.2,0.01699,1e-05,3.32143]
[1777298430330,46.26,77798.86,44.2,0.01725,1e-05,3.36709]
[1777298432020,46.26,77798.86,44.2,0.01725,1e-05,3.36709]
[1777298433065,46.26,77796.39,44.2,0.01722,1e-05,3.36048]
[1777298433845,46.26,77815.55,44.2,0.01744,1e-05,3.39886]
[1777298434559,46.26,77815.55,44.2,0.01744,1e-05,3.39886]
[1777298435846,46.26,77814.92,44.2,0.01744,1e-05,3.39757]
[1777298440972,46.26,77821.54,44.2,0.01751,1e-05,3.4107]
[1777298446258,46.26,77821.33,44.2,0.01751,1e-05,3.40995]
[1777298450068,46.26,77821.82,44.2,0.01751,1e-05,3.41083]
[1777298455521,46.25,77813.32,44.2,0.01741,1e-05,3.39347]
[1777298464406,46.25,77820.46,44.2,0.01749,1e-05,3.40763]
[1777298469440,46.25,77822.12,44.2,0.01751,1e-05,3.41073]
[1777298474477,46.25,77818.16,44.2,0.01746,1e-05,3.40255]
[1777298479512,46.25,77813.54,44.2,0.01741,1e-05,3.39311]
[1777298484547,46.25,77812.25,44.2,0.01739,1e-05,3.39043]
[1777298489582,46.25,77812.19,44.2,0.01739,1e-05,3.3902]
[1777298494617,46.25,77800.51,44.2,0.01725,1e-05,3.36511]
[1777298495216,46.25,77800.51,44.2,0.01725,1e-05,3.36511]
[1777298500660,46.25,77800.5,44.2,0.01725,1e-05,3.36521]
[1777298502430,46.25,77798.51,44.2,0.01722,1e-05,3.36127]
[1777298507709,46.25,77797.39,44.2,0.01721,1e-05,3.35926]
[1777298512744,46.25,77795.57,44.2,0.01719,1e-05,3.35584]
[1777298517779,46.25,77802.17,44.2,0.01727,1e-05,3.36919]
[1777298518240,46.25,77802.17,44.2,0.01727,1e-05,3.36919]
[1777298524075,46.25,77784.89,44.2,0.01707,1e-05,3.33498]
[1777298524083,46.25,77784.89,44.2,0.01707,1e-05,3.33498]
[1777298528861,46.26,77746.48,44.2,0.01663,1e-05,3.26036]
[1777298529252,46.26,77746.48,44.2,0.01663,1e-05,3.26036]
[1777298534903,46.26,77758.08,44.2,0.01677,1e-05,3.28416]
[1777298538031,46.27,77785.43,44.2,0.0171,1e-05,3.34078]
[1777298543967,46.27,77763.99,44.2,0.01686,1e-05,3.29897]
[1777298549002,46.27,77772.89,44.2,0.01697,1e-05,3.3171]
[1777298554037,46.27,77796.21,44.2,0.01723,1e-05,3.36209]
[1777298559071,46.27,77796.91,44.2,0.01724,1e-05,3.36358]
[1777298559280,46.27,77796.91,44.2,0.01724,1e-05,3.36358]
[1777298565114,46.27,77792.41,44.2,0.01719,1e-05,3.35484]
[1777298570149,46.28,77779.27,44.2,0.01704,1e-05,3.32908]
[1777298573296,46.28,77759.54,44.2,0.01681,1e-05,3.29055]
[1777298579211,46.28,77757.5,44.2,0.01679,1e-05,3.28754]
[1777298584247,46.28,77750.26,44.2,0.01672,1e-05,3.2742]
[1777298589282,46.28,77754.88,44.2,0.01677,1e-05,3.28406]
[1777298594317,46.29,77755.21,44.2,0.01678,1e-05,3.28549]
[1777298599352,46.29,77747.71,44.2,0.0167,1e-05,3.27179]
[1777298604387,46.29,77732.0,44.2,0.01653,1e-05,3.24219]
[1777298609421,46.3,77723.32,44.2,0.01644,1e-05,3.22659]
[1777298614457,46.3,77724.09,44.2,0.01645,1e-05,3.22768]
[1777298619495,46.3,77740.89,44.2,0.01664,1e-05,3.26141]
[1777298624530,46.31,77743.15,44.2,0.01668,1e-05,3.26675]
[1777298629564,46.31,77748.84,44.2,0.01675,1e-05,3.27876]
[1777298634629,46.31,77748.87,44.2,0.01675,1e-05,3.27968]
[1777298635368,46.31,77748.87,44.2,0.01675,1e-05,3.27968]
[1777298640670,46.31,77757.49,44.2,0.01686,1e-05,3.29738]
[1777298646383,46.32,77749.24,44.2,0.01676,1e-05,3.28194]
[1777298652760,46.32,77743.4,44.2,0.0167,1e-05,3.27165]
[1777298657795,46.32,77744.09,44.2,0.01672,1e-05,3.27385]
[1777298658393,46.32,77744.09,44.2,0.01672,1e-05,3.27385]
[1777298663837,46.33,77746.49,44.2,0.01675,1e-05,3.27953]
[1777298668872,46.33,77742.5,44.2,0.01671,1e-05,3.27259]
[1777298669404,46.33,77742.5,44.2,0.01671,1e-05,3.27259]
[1777298674913,46.33,77740.86,44.2,0.01669,1e-05,3.26877]
[1777298679949,46.33,77743.48,44.2,0.01673,1e-05,3.27471]
[1777298682970,46.34,77724.26,44.2,0.01651,1e-05,3.23796]
[1777298688005,46.34,77717.42,44.2,0.01644,1e-05,3.2259]
[1777298693041,46.34,77715.11,44.2,0.01642,1e-05,3.22272]
[1777298698076,46.35,77716.04,44.2,0.01644,1e-05,3.22575]
[1777298703111,46.35,77715.6,44.2,0.01644,1e-05,3.22614]
[1777298708146,46.36,77711.72,44.2,0.01641,1e-05,3.21992]
[1777298713181,46.36,77701.23,44.2,0.0163,1e-05,3.20107]
[1777298718215,46.36,77690.21,44.2,0.01618,1e-05,3.18157]
[1777298723251,46.37,77696.09,44.2,0.01626,1e-05,3.1943]
[1777298728288,46.37,77697.27,44.2,0.01628,1e-05,3.19808]
[1777298733071,46.38,77691.82,44.2,0.01622,1e-05,3.18718]
[1777298733082,46.38,77691.82,44.2,0.01622,1e-05,3.18718]
[1777298733143,46.38,77691.82,44.2,0.01622,1e-05,3.18718]
[1777298734564,46.38,77696.56,44.2,0.01627,1e-05,3.19685]
[1777298734596,46.38,77696.56,44.2,0.01627,1e-05,3.19685]
[1777298743392,46.39,77680.31,44.2,0.01611,1e-05,3.16864]
[1777298748172,46.39,77695.3,44.2,0.01628,1e-05,3.19853]
[1777298749434,46.39,77724.95,44.2,0.01662,1e-05,3.25623]
[1777298754469,46.4,77717.31,44.2,0.01654,1e-05,3.24233]
[1777298759503,46.4,77714.15,44.2,0.01651,1e-05,3.23734]
[1777298760498,46.4,77714.15,44.2,0.01651,1e-05,3.23734]
[1777298762769,46.4,77713.74,44.2,0.01651,1e-05,3.23699]
[1777298762790,46.4,77713.74,44.2,0.01651,1e-05,3.23699]
[1777298762863,46.4,77741.77,44.2,0.01683,1e-05,3.29191]
[1777298764864,46.4,77764.0,44.2,0.01709,1e-05,3.33593]
[1777298765511,46.4,77764.0,44.2,0.01709,1e-05,3.33593]
[1777298770838,46.4,77751.84,44.2,0.01695,1e-05,3.31237]
[1777298771316,46.4,77751.84,44.2,0.01695,1e-05,3.31237]
[1777298776536,46.41,77765.21,44.2,0.01711,1e-05,3.3393]
[1777298776586,46.41,77765.21,44.2,0.01711,1e-05,3.3393]
[1777298776661,46.41,77765.21,44.2,0.01711,1e-05,3.3393]
[1777298776988,46.41,77765.21,44.2,0.01711,1e-05,3.3393]
[1777298777036,46.41,77765.21,44.2,0.01711,1e-05,3.3393]
[1777298777250,46.41,77765.21,44.2,0.01711,1e-05,3.3393]
[1777298777298,46.41,77765.21,44.2,0.01711,1e-05,3.3393]
[1777298777479,46.41,77765.21,44.2,0.01711,1e-05,3.3393]
[1777298777378,46.41,77774.22,44.2,0.01721,1e-05,3.35724]
[1777298777633,46.41,77774.22,44.2,0.01721,1e-05,3.35724]
[1777298778325,46.41,77774.22,44.2,0.01721,1e-05,3.35724]
[1777298778401,46.4,77825.08,44.2,0.01781,1e-05,3.45819]
[1777298780136,46.4,77838.2,44.2,0.01797,1e-05,3.48494]
[1777298781727,46.4,77848.38,44.2,0.01809,1e-05,3.50544]
[1777298782859,46.4,77850.11,44.2,0.01811,1e-05,3.50877]
[1777298785210,46.4,77850.52,44.2,0.01811,1e-05,3.50915]
[1777298787471,46.39,77851.35,44.2,0.0181,1e-05,3.50825]
[1777298787518,46.39,77851.35,44.2,0.0181,1e-05,3.50825]
[1777298789542,46.38,77840.2,44.2,0.01795,1e-05,3.4828]
[1777298790092,46.38,77840.2,44.2,0.01795,1e-05,3.4828]
[1777298790566,46.38,77842.35,44.2,0.01798,1e-05,3.48703]
[1777298790802,46.38,77842.35,44.2,0.01798,1e-05,3.48703]
[1777298791187,46.38,77876.96,44.2,0.01839,1e-05,3.55634]
[1777298792913,46.36,77905.12,44.2,0.01868,1e-05,3.60625]
[1777298797951,46.31,77917.97,44.2,0.01875,1e-05,3.61812]
[1777298803852,46.29,77917.21,44.2,0.0187,1e-05,3.60989]
[1777298808887,46.28,77899.82,44.2,0.01845,1e-05,3.56823]
[1777298813924,46.24,77901.5,44.2,0.01839,1e-05,3.5576]
[1777298816494,46.24,77897.52,44.2,0.01833,1e-05,3.54833]
[1777298816953,46.21,77880.42,44.2,0.01807,1e-05,3.50331]
[1777298820854,46.2,77858.39,44.2,0.01778,1e-05,3.45473]
[1777298828031,46.18,77840.58,44.2,0.01753,1e-05,3.4123]
[1777298833065,46.17,77834.85,44.2,0.01744,1e-05,3.39718]
[1777298838099,46.16,77839.17,44.2,0.01747,1e-05,3.40239]
[1777298843135,46.15,77838.68,44.2,0.01744,1e-05,3.39789]
[1777298848171,46.14,77836.98,44.2,0.0174,1e-05,3.391]
[1777298853474,46.13,77840.52,44.2,0.01742,1e-05,3.39361]
[1777298859248,46.11,77823.25,44.2,0.01719,1e-05,3.35444]
[1777298864283,46.11,77827.43,44.2,0.01722,1e-05,3.35967]
[1777298868311,46.1,77804.23,44.2,0.01693,1e-05,3.31113]
[1777298873347,46.09,77819.88,44.2,0.0171,1e-05,3.33944]
[1777298879389,46.08,77823.55,44.2,0.01712,1e-05,3.34318]
[1777298884425,46.07,77825.97,44.2,0.01713,1e-05,3.34501]
[1777298888885,46.06,77842.75,44.2,0.01731,1e-05,3.37608]
[1777298894495,46.05,77849.95,44.2,0.01737,1e-05,3.38661]
[1777298896693,46.05,77849.67,44.2,0.01736,1e-05,3.38471]
[1777298897516,46.04,77854.17,44.2,0.01741,1e-05,3.39311]
[1777298898362,46.04,77854.17,44.2,0.01741,1e-05,3.39311]
[1777298898523,46.04,77859.6,44.2,0.01748,1e-05,3.40407]
[1777298903559,46.03,77844.03,44.2,0.01727,1e-05,3.36937]
[1777298907586,46.03,77820.17,44.2,0.01698,1e-05,3.31936]
[1777298912622,46.02,77814.61,44.2,0.01689,1e-05,3.30394]
[1777298917658,46.01,77829.96,44.2,0.01705,1e-05,3.33171]
[1777298922691,46.0,77841.43,44.2,0.01717,1e-05,3.35165]
[1777298927726,45.99,77836.55,44.2,0.01709,1e-05,3.33833]
[1777298932762,45.98,77838.12,44.2,0.01709,1e-05,3.33857]
[1777298937796,45.97,77835.88,44.2,0.01705,1e-05,3.33122]
[1777298942832,45.97,77833.36,44.2,0.017,1e-05,3.3234]
[1777298947867,45.96,77835.52,44.2,0.01701,1e-05,3.32496]
[1777298950578,45.96,77837.84,44.2,0.01703,1e-05,3.32902]
[1777298955923,45.94,77838.33,44.2,0.01702,1e-05,3.32611]
[1777298960961,45.94,77836.38,44.2,0.01698,1e-05,3.3195]
[1777298965997,45.93,77838.91,44.2,0.01699,1e-05,3.32181]
[1777298971032,45.92,77840.61,44.2,0.01698,1e-05,3.32076]
[1777298976648,45.91,77845.3,44.2,0.01703,1e-05,3.32791]
[1777298976735,45.91,77849.97,44.2,0.01708,1e-05,3.33667]
[1777298976739,45.91,77849.97,44.2,0.01708,1e-05,3.33667]
[1777298981299,45.91,77842.7,44.2,0.01699,1e-05,3.32195]
[1777298981364,45.91,77839.85,44.2,0.01696,1e-05,3.31642]
[1777298987145,45.9,77837.1,44.2,0.01691,1e-05,3.30781]
[1777298990893,45.9,77835.31,44.2,0.01688,1e-05,3.30274]
[1777298991173,45.9,77838.54,44.2,0.01691,1e-05,3.30864]
[1777298994470,45.9,77838.58,44.2,0.01692,1e-05,3.30903]
[1777298994490,45.9,77834.89,44.2,0.01687,1e-05,3.30187]
[1777298995194,45.9,77834.89,44.2,0.01687,1e-05,3.30187]
[1777299001246,45.89,77818.34,44.2,0.01667,1e-05,3.26634]
[1777299006281,45.88,77800.76,44.2,0.01645,1e-05,3.22987]
[1777299010308,45.88,77780.16,44.2,0.01621,1e-05,3.18856]
[1777299015353,45.87,77768.64,44.2,0.01607,1e-05,3.16496]
[1777299020412,45.87,77777.6,44.2,0.01617,1e-05,3.18085]
[1777299025446,45.86,77772.33,44.2,0.0161,1e-05,3.16931]
[1777299030483,45.86,77775.02,44.2,0.01612,1e-05,3.1731]
[1777299035519,45.86,77777.71,44.2,0.01614,1e-05,3.17521]
[1777299040554,45.85,77776.42,44.2,0.01611,1e-05,3.17138]
[1777299045589,45.85,77776.42,44.2,0.0161,1e-05,3.17005]
[1777299050738,45.84,77774.29,44.2,0.01607,1e-05,3.1649]
[1777299051632,45.84,77773.8,44.2,0.01607,1e-05,3.16343]
[1777299056667,45.85,77773.79,44.2,0.01608,1e-05,3.1654]
[1777299058225,45.85,77774.48,44.2,0.01609,1e-05,3.16713]
[1777299058681,45.85,77775.91,44.2,0.01611,1e-05,3.17027]
[1777299063717,45.85,77762.3,44.2,0.01595,1e-05,3.14288]
[1777299068461,45.84,77766.74,44.2,0.01599,1e-05,3.15047]
[1777299068761,45.84,77770.84,44.2,0.01604,1e-05,3.15808]
[1777299070775,45.86,77801.3,44.2,0.0164,1e-05,3.22133]
[1777299075811,45.86,77807.5,44.2,0.01648,1e-05,3.23488]
[1777299080846,45.87,77811.26,44.2,0.01653,1e-05,3.24363]
[1777299086386,45.87,77815.13,44.2,0.01658,1e-05,3.25222]
[1777299091699,45.87,77808.5,44.2,0.01652,1e-05,3.24077]
[1777299091745,45.87,77808.5,44.2,0.01652,1e-05,3.24077]
[1777299091757,45.87,77804.38,44.2,0.01646,1e-05,3.23131]
[1777299094182,45.87,77800.44,44.2,0.01642,1e-05,3.22321]
[1777299094283,45.87,77795.03,44.2,0.01635,1e-05,3.21234]
[1777299095805,45.87,77795.03,44.2,0.01635,1e-05,3.21234]
[1777299095848,45.87,77792.17,44.2,0.01632,1e-05,3.20711]
[1777299096700,45.87,77792.17,44.2,0.01632,1e-05,3.20711]
[1777299097778,45.87,77791.47,44.2,0.01632,1e-05,3.20607]
[1777299103669,45.87,77798.78,44.2,0.01639,1e-05,3.21885]
[1777299109572,45.86,77794.58,44.2,0.01633,1e-05,3.2086]
[1777299109602,45.86,77796.86,44.2,0.01635,1e-05,3.21268]
[1777299113074,45.87,77816.65,44.2,0.01659,1e-05,3.25249]
[1777299118111,45.87,77832.59,44.2,0.01678,1e-05,3.28503]
[1777299123148,45.87,77846.33,44.2,0.01694,1e-05,3.31318]
[1777299128183,45.87,77862.67,44.2,0.01714,1e-05,3.34638]
[1777299131212,45.88,77866.65,44.2,0.01718,1e-05,3.35455]
[1777299131256,45.88,77868.95,44.2,0.01721,1e-05,3.35925]
[1777299132600,45.88,77868.95,44.2,0.01721,1e-05,3.35925]
[1777299136249,45.87,77870.2,44.2,0.01721,1e-05,3.35936]
[1777299140275,45.86,77864.45,44.2,0.01713,1e-05,3.34547]
[1777299145309,45.85,77868.84,44.2,0.01716,1e-05,3.35132]
[1777299146317,45.85,77866.96,44.2,0.01714,1e-05,3.34696]
[1777299151353,45.84,77869.92,44.2,0.01716,1e-05,3.34998]
[1777299157387,45.83,77862.82,44.2,0.01704,1e-05,3.33011]
[1777299162422,45.82,77857.81,44.2,0.01697,1e-05,3.31746]
[1777299167457,45.81,77866.15,44.2,0.01705,1e-05,3.33143]
[1777299172492,45.81,77863.05,44.2,0.017,1e-05,3.32251]
[1777299177529,45.8,77861.2,44.2,0.01696,1e-05,3.31621]
[1777299182564,45.79,77865.9,44.2,0.017,1e-05,3.32293]
[1777299187599,45.78,77864.06,44.2,0.01696,1e-05,3.31663]
[1777299192634,45.77,77864.11,44.2,0.01694,1e-05,3.31419]
[1777299197684,45.77,77864.66,44.2,0.01694,1e-05,3.31324]
[1777299202712,45.76,77868.48,44.2,0.01697,1e-05,3.31824]
[1777299207740,45.75,77863.58,44.2,0.01689,1e-05,3.30545]
[1777299212774,45.74,77864.27,44.2,0.01688,1e-05,3.30262]
[1777299216811,45.74,77865.18,44.2,0.01688,1e-05,3.30296]
[1777299221947,45.73,77865.65,44.2,0.01687,1e-05,3.30144]
[1777299227879,45.72,77872.89,44.2,0.01693,1e-05,3.31241]
[1777299228993,45.72,77872.89,44.2,0.01693,1e-05,3.31241]
[1777299230161,45.72,77883.5,44.2,0.01705,1e-05,3.33258]
[1777299235936,45.71,77898.15,44.2,0.0172,1e-05,3.35848]
[1777299240971,45.7,77896.54,44.2,0.01717,1e-05,3.35236]
[1777299246006,45.69,77896.66,44.2,0.01715,1e-05,3.34976]
[1777299251042,45.68,77899.8,44.2,0.01717,1e-05,3.35321]
[1777299256077,45.67,77902.11,44.2,0.01718,1e-05,3.35444]
[1777299261112,45.66,77904.92,44.2,0.01719,1e-05,3.35724]
[1777299266147,45.66,77900.19,44.2,0.01712,1e-05,3.34487]
[1777299271036,45.65,77872.83,44.2,0.01678,1e-05,3.28635]
[1777299274211,45.65,77871.96,44.2,0.01676,1e-05,3.28324]
[1777299277232,45.64,77865.5,44.2,0.01668,1e-05,3.26914]
[1777299279248,45.64,77866.32,44.2,0.01668,1e-05,3.26992]
[1777299280924,45.64,77839.54,44.2,0.01637,1e-05,3.21649]
[1777299286290,45.63,77853.05,44.2,0.01651,1e-05,3.24076]
[1777299291325,45.62,77850.22,44.2,0.01647,1e-05,3.23336]
[1777299296361,45.62,77851.29,44.2,0.01647,1e-05,3.23371]
[1777299301396,45.61,77859.11,44.2,0.01655,1e-05,3.24724]
[1777299304419,45.61,77865.46,44.2,0.01662,1e-05,3.25898]
[1777299306281,45.61,77877.59,44.2,0.01675,1e-05,3.28216]
[1777299308176,45.61,77893.26,44.2,0.01693,1e-05,3.31243]
[1777299309024,45.6,77914.46,44.2,0.01718,1e-05,3.35448]
[1777299310649,45.6,77914.46,44.2,0.01717,1e-05,3.35393]
[1777299313050,45.6,77913.39,44.2,0.01715,1e-05,3.35065]
[1777299318516,45.59,77911.62,44.2,0.01711,1e-05,3.34327]
[1777299323551,45.58,77915.33,44.2,0.01714,1e-05,3.34799]
[1777299328585,45.57,77918.84,44.2,0.01716,1e-05,3.35228]
[1777299333621,45.56,77915.91,44.2,0.0171,1e-05,3.34186]
[1777299338656,45.56,77914.92,44.2,0.01708,1e-05,3.3372]
[1777299343691,45.55,77914.26,44.2,0.01705,1e-05,3.33321]
[1777299348726,45.54,77910.28,44.2,0.01699,1e-05,3.32261]
[1777299353761,45.53,77906.85,44.2,0.01693,1e-05,3.31324]
[1777299358802,45.52,77891.68,44.2,0.01674,1e-05,3.28061]
[1777299363837,45.52,77888.26,44.2,0.01669,1e-05,3.27171]
[1777299368872,45.51,77882.59,44.2,0.01661,1e-05,3.25843]
[1777299373907,45.51,77878.47,44.2,0.01655,1e-05,3.24835]
[1777299378942,45.5,77897.31,44.2,0.01676,1e-05,3.28367]
[1777299383977,45.49,77894.8,44.2,0.01672,1e-05,3.27649]
[1777299389013,45.49,77881.51,44.2,0.01655,1e-05,3.24821]
[1777299394052,45.48,77876.4,44.2,0.01647,1e-05,3.23465]
[1777299399087,45.48,77880.45,44.2,0.01651,1e-05,3.24089]
[1777299404163,45.47,77867.36,44.2,0.01635,1e-05,3.21345]
[1777299405131,45.47,77867.36,44.2,0.01635,1e-05,3.21345]
[1777299410164,45.47,77864.44,44.2,0.01631,1e-05,3.20594]
[1777299411179,45.47,77864.44,44.2,0.01631,1e-05,3.20594]
[1777299412184,45.47,77866.13,44.2,0.01632,1e-05,3.20895]
[1777299413193,45.46,77866.3,44.2,0.01632,1e-05,3.20868]
[1777299419226,45.46,77881.99,44.2,0.01649,1e-05,3.23723]
[1777299424262,45.45,77887.09,44.2,0.01654,1e-05,3.24549]
[1777299429297,45.45,77882.58,44.2,0.01647,1e-05,3.2348]
[1777299434332,45.44,77883.12,44.2,0.01647,1e-05,3.23414]
[1777299439367,45.44,77888.18,44.2,0.01652,1e-05,3.24237]
[1777299444403,45.43,77885.88,44.2,0.01648,1e-05,3.23612]
[1777299449436,45.43,77867.92,44.2,0.01627,1e-05,3.1993]
[1777299451458,45.42,77867.01,44.2,0.01625,1e-05,3.19725]
[1777299454480,45.42,77866.03,44.2,0.01623,1e-05,3.19284]
[1777299460515,45.42,77875.13,44.2,0.01632,1e-05,3.20862]
[1777299463546,45.41,77870.77,44.2,0.01627,1e-05,3.19952]
[1777299468869,45.41,77863.37,44.2,0.01618,1e-05,3.18378]
[1777299469183,45.41,77863.37,44.2,0.01618,1e-05,3.18378]
[1777299469583,45.41,77865.94,44.2,0.01621,1e-05,3.18854]
[1777299469646,45.41,77865.94,44.2,0.01621,1e-05,3.18854]
[1777299472898,45.41,77875.99,44.2,0.01631,1e-05,3.20735]
[1777299475172,45.41,77876.48,44.2,0.01632,1e-05,3.20773]
[1777299481673,45.4,77869.85,44.2,0.01623,1e-05,3.19284]
[1777299487706,45.39,77860.93,44.2,0.01612,1e-05,3.17372]
[1777299493123,45.39,77859.92,44.2,0.0161,1e-05,3.17083]
[1777299493910,45.39,77836.4,44.2,0.01584,1e-05,3.12501]
[1777299499060,45.39,77834.02,44.2,0.01581,1e-05,3.11981]
[1777299504827,45.38,77841.95,44.2,0.01589,1e-05,3.13394]
[1777299509862,45.38,77842.0,44.2,0.01588,1e-05,3.13323]
[1777299514896,45.38,77841.11,44.2,0.01586,1e-05,3.12908]
[1777299519932,45.38,77841.41,44.2,0.01586,1e-05,3.1289]
[1777299524968,45.37,77851.27,44.2,0.01596,1e-05,3.1471]
[1777299530006,45.37,77854.85,44.2,0.016,1e-05,3.15309]
[1777299535039,45.37,77865.21,44.2,0.01611,1e-05,3.17209]
[1777299537065,45.37,77865.21,44.2,0.01611,1e-05,3.17186]
[1777299540389,45.37,77882.95,44.2,0.0163,1e-05,3.20547]
[1777299541317,45.37,77882.95,44.2,0.0163,1e-05,3.20547]
[1777299548136,45.36,77898.72,44.2,0.01647,1e-05,3.23395]
[1777299553171,45.35,77895.2,44.2,0.01642,1e-05,3.22542]
[1777299558205,45.35,77894.65,44.2,0.0164,1e-05,3.22278]
[1777299563241,45.34,77898.46,44.2,0.01644,1e-05,3.22867]
[1777299568276,45.34,77906.48,44.2,0.01652,1e-05,3.24285]
[1777299573312,45.33,77901.02,44.2,0.01644,1e-05,3.22871]
[1777299578362,45.33,77901.11,44.2,0.01643,1e-05,3.22728]
[1777299583397,45.32,77915.24,44.2,0.01658,1e-05,3.25316]
[1777299588432,45.32,77905.67,44.2,0.01646,1e-05,3.23253]
[1777299593467,45.31,77897.03,44.2,0.01635,1e-05,3.21393]
[1777299598502,45.31,77898.41,44.2,0.01636,1e-05,3.21515]
[1777299603537,45.3,77900.94,44.2,0.01638,1e-05,3.21862]
[1777299608572,45.3,77887.13,44.2,0.01621,1e-05,3.19009]
[1777299613606,45.3,77881.2,44.2,0.01614,1e-05,3.17737]
[1777299618643,45.29,77879.87,44.2,0.01612,1e-05,3.1737]
[1777299623678,45.29,77877.9,44.2,0.01609,1e-05,3.16877]
[1777299628713,45.29,77872.72,44.2,0.01602,1e-05,3.15768]
[1777299633749,45.28,77873.92,44.2,0.01602,1e-05,3.15734]
[1777299638784,45.28,77871.03,44.2,0.01599,1e-05,3.15081]
[1777299643819,45.28,77873.63,44.2,0.01601,1e-05,3.15492]
[1777299648854,45.27,77875.62,44.2,0.01603,1e-05,3.15783]
[1777299653890,45.27,77874.35,44.2,0.01601,1e-05,3.15441]
[1777299658924,45.27,77876.51,44.2,0.01602,1e-05,3.15764]
[1777299663234,45.27,77874.43,44.2,0.016,1e-05,3.15303]
[1777299663798,45.27,77881.67,44.2,0.01608,1e-05,3.16689]
[1777299668994,45.26,77896.53,44.2,0.01624,1e-05,3.19444]
[1777299674029,45.26,77903.32,44.2,0.01631,1e-05,3.2064]
[1777299679064,45.25,77903.05,44.2,0.0163,1e-05,3.20452]
[1777299684099,45.25,77903.47,44.2,0.01629,1e-05,3.20399]
[1777299689134,45.25,77907.36,44.2,0.01633,1e-05,3.21028]
[1777299694169,45.24,77894.29,44.2,0.01616,1e-05,3.18169]
[1777299699204,45.24,77889.39,44.2,0.0161,1e-05,3.17099]
[1777299704239,45.23,77895.8,44.2,0.01617,1e-05,3.18239]
[1777299709274,45.23,77904.81,44.2,0.01626,1e-05,3.19883]
[1777299710707,45.23,77905.03,44.2,0.01626,1e-05,3.199]
[1777299713016,45.23,77902.17,44.2,0.01623,1e-05,3.19288]
[1777299718337,45.22,77888.7,44.2,0.01607,1e-05,3.16523]
[1777299723372,45.22,77885.66,44.2,0.01603,1e-05,3.15834]
[1777299728412,45.22,77881.83,44.2,0.01598,1e-05,3.15019]
[1777299734449,45.22,77866.11,44.2,0.0158,1e-05,3.1189]
[1777299735462,45.22,77866.11,44.2,0.0158,1e-05,3.1189]
[1777299736475,45.22,77868.92,44.2,0.01583,1e-05,3.12419]
[1777299737481,45.22,77868.37,44.2,0.01582,1e-05,3.12301]
[1777299738483,45.21,77868.42,44.2,0.01582,1e-05,3.12297]
[1777299744519,45.21,77866.54,44.2,0.0158,1e-05,3.11851]
[1777299745710,45.21,77867.22,44.2,0.0158,1e-05,3.1197]
[1777299746533,45.21,77868.56,44.2,0.01582,1e-05,3.12215]
[1777299749478,45.21,77866.62,44.2,0.0158,1e-05,3.1195]
[1777299749593,45.22,77868.02,44.2,0.01583,1e-05,3.12326]
[1777299750561,45.22,77868.0,44.2,0.01582,1e-05,3.12322]
[1777299755596,45.22,77867.5,44.2,0.01581,1e-05,3.11987]
[1777299760633,45.21,77867.8,44.2,0.01581,1e-05,3.11984]
[1777299765668,45.21,77869.6,44.2,0.01582,1e-05,3.12268]
[1777299769703,45.21,77860.48,44.2,0.01572,1e-05,3.10482]
[1777299774731,45.21,77886.57,44.2,0.01601,1e-05,3.15429]
[1777299779766,45.21,77895.33,44.2,0.0161,1e-05,3.17036]
[1777299784801,45.2,77885.26,44.2,0.01598,1e-05,3.14981]
[1777299789836,45.2,77894.63,44.2,0.01608,1e-05,3.16715]
[1777299794873,45.2,77897.13,44.2,0.0161,1e-05,3.17097]
[1777299799908,45.19,77897.06,44.2,0.0161,1e-05,3.1698]
[1777299804943,45.19,77888.59,44.2,0.01599,1e-05,3.1524]
[1777299809978,45.19,77888.52,44.2,0.01599,1e-05,3.15139]
[1777299815013,45.19,77888.57,44.2,0.01598,1e-05,3.14893]
[1777299820048,45.18,77882.29,44.2,0.0159,1e-05,3.13594]
[1777299825083,45.18,77881.38,44.2,0.01589,1e-05,3.13346]
[1777299830121,45.18,77880.13,44.2,0.01587,1e-05,3.13031]
[1777299832145,45.18,77878.7,44.2,0.01585,1e-05,3.12742]
[1777299838180,45.18,77859.68,44.2,0.01564,1e-05,3.09036]
[1777299840201,45.18,77866.38,44.2,0.01571,1e-05,3.10311]
[1777299841211,45.18,77868.99,44.2,0.01574,1e-05,3.10802]
[1777299847243,45.17,77854.27,44.2,0.01557,1e-05,3.07933]
[1777299852278,45.17,77850.27,44.2,0.01553,1e-05,3.07148]
[1777299857316,45.17,77860.33,44.2,0.01564,1e-05,3.09048]
[1777299863356,45.17,77869.61,44.2,0.01574,1e-05,3.10763]
[1777299866559,45.17,77874.67,44.2,0.01579,1e-05,3.11714]
[1777299867699,45.17,77883.36,44.2,0.01589,1e-05,3.13365]
[1777299873426,45.17,77886.55,44.2,0.01591,1e-05,3.13722]
[1777299878461,45.16,77893.31,44.2,0.01598,1e-05,3.14952]
[1777299883496,45.16,77892.08,44.2,0.01596,1e-05,3.14631]
[1777299888542,45.16,77906.04,44.2,0.01611,1e-05,3.17262]
[1777299893577,45.16,77907.85,44.2,0.01613,1e-05,3.17509]
[1777299898613,45.15,77905.86,44.2,0.0161,1e-05,3.17018]
[1777299903647,45.15,77915.54,44.2,0.0162,1e-05,3.18804]
[1777299907257,45.15,77923.29,44.2,0.01629,1e-05,3.20252]
[1777299912040,45.14,77912.93,44.2,0.01616,1e-05,3.181]
[1777299917746,45.14,77910.73,44.2,0.01613,1e-05,3.17524]
[1777299922781,45.14,77922.59,44.2,0.01626,1e-05,3.19735]
[1777299928451,45.13,77925.84,44.2,0.01629,1e-05,3.20272]
[1777299933859,45.13,77926.66,44.2,0.01628,1e-05,3.20089]
[1777299938894,45.12,77925.37,44.2,0.01626,1e-05,3.19711]
[1777299943929,45.12,77918.93,44.2,0.01618,1e-05,3.18336]
[1777299948964,45.12,77926.3,44.2,0.01625,1e-05,3.19666]
[1777299953999,45.11,77920.74,44.2,0.01618,1e-05,3.18457]
[1777299959042,45.11,77914.07,44.2,0.0161,1e-05,3.17045]
[1777299964076,45.11,77918.88,44.2,0.01615,1e-05,3.17882]
[1777299969112,45.1,77923.87,44.2,0.0162,1e-05,3.18754]
[1777299974147,45.1,77922.65,44.2,0.01618,1e-05,3.18401]
[1777299979182,45.1,77912.98,44.2,0.01606,1e-05,3.16409]
[1777299984484,45.09,77911.77,44.2,0.01604,1e-05,3.161]
[1777299985436,45.09,77885.15,44.2,0.01574,1e-05,3.10913]
[1777299990469,45.09,77886.76,44.2,0.01576,1e-05,3.11181]
[1777299996301,45.09,77883.28,44.2,0.01571,1e-05,3.10279]
[1777300001336,45.09,77884.3,44.2,0.01572,1e-05,3.10432]
[1777300006371,45.09,77885.27,44.2,0.01573,1e-05,3.10574]
[1777300011406,45.09,77884.77,44.2,0.01572,1e-05,3.10434]
[1777300016441,45.09,77883.28,44.2,0.0157,1e-05,3.10108]
[1777300021476,45.08,77884.91,44.2,0.01571,1e-05,3.10383]
[1777300026511,45.08,77889.98,44.2,0.01577,1e-05,3.11305]
[1777300031546,45.08,77882.2,44.2,0.01568,1e-05,3.09769]
[1777300036581,45.08,77882.74,44.2,0.01568,1e-05,3.09837]
[1777300041616,45.08,77885.0,44.2,0.01571,1e-05,3.10231]
[1777300046651,45.08,77893.66,44.2,0.0158,1e-05,3.11851]
[1777300051686,45.08,77894.4,44.2,0.0158,1e-05,3.11775]
[1777300056721,45.07,77901.19,44.2,0.01587,1e-05,3.13032]
[1777300061755,45.07,77901.7,44.2,0.01587,1e-05,3.13067]
[1777300066791,45.07,77901.14,44.2,0.01586,1e-05,3.12895]
[1777300071826,45.07,77891.88,44.2,0.01575,1e-05,3.11054]
[1777300076860,45.07,77879.89,44.2,0.01562,1e-05,3.08717]
[1777300081896,45.07,77877.88,44.2,0.0156,1e-05,3.08306]
[1777300086931,45.07,77893.0,44.2,0.01576,1e-05,3.11167]
[1777300091966,45.06,77896.66,44.2,0.0158,1e-05,3.11823]
[1777300097001,45.06,77895.86,44.2,0.01579,1e-05,3.11617]
[1777300102035,45.06,77895.68,44.2,0.01578,1e-05,3.11531]
[1777300107071,45.06,77897.63,44.2,0.0158,1e-05,3.11853]
[1777300112106,45.06,77896.72,44.2,0.01578,1e-05,3.11461]
[1777300117140,45.06,77889.39,44.2,0.0157,1e-05,3.10011]
[1777300122574,45.06,77889.18,44.2,0.01569,1e-05,3.09941]
[1777300128221,45.05,77887.01,44.2,0.01566,1e-05,3.09486]
[1777300133256,45.05,77889.1,44.2,0.01569,1e-05,3.09848]
[1777300138292,45.05,77892.69,44.2,0.01572,1e-05,3.10501]
[1777300143328,45.05,77891.12,44.2,0.0157,1e-05,3.1016]
[1777300148363,45.05,77883.15,44.2,0.01561,1e-05,3.08598]
[1777300153398,45.05,77884.05,44.2,0.01562,1e-05,3.08745]
[1777300158432,45.05,77875.11,44.2,0.01552,1e-05,3.07021]
[1777300163468,45.05,77876.42,44.2,0.01554,1e-05,3.07259]
[1777300168503,45.05,77875.48,44.2,0.01552,1e-05,3.07066]
[1777300173538,45.05,77884.79,44.2,0.01562,1e-05,3.08663]
[1777300178572,45.05,77884.46,44.2,0.01561,1e-05,3.08575]
[1777300183608,45.05,77883.76,44.2,0.0156,1e-05,3.08418]
[1777300188643,45.04,77894.96,44.2,0.01573,1e-05,3.10543]
[1777300193678,45.04,77897.04,44.2,0.01575,1e-05,3.10901]
[1777300195711,45.04,77896.74,44.2,0.01574,1e-05,3.10834]
[1777300196986,45.04,77896.08,44.2,0.01574,1e-05,3.1069]
[1777300206769,45.04,77887.51,44.2,0.01564,1e-05,3.08983]
[1777300211805,45.04,77882.78,44.2,0.01558,1e-05,3.08048]
[1777300216840,45.04,77884.94,44.2,0.01561,1e-05,3.0844]
[1777300218866,45.04,77883.79,44.2,0.01559,1e-05,3.08215]
[1777300218904,45.04,77856.18,44.2,0.01529,1e-05,3.02965]
[1777300224900,45.04,77867.96,44.2,0.01542,1e-05,3.05209]
[1777300226921,45.04,77868.17,44.2,0.01542,1e-05,3.05249]
[1777300231951,45.04,77878.52,44.2,0.01553,1e-05,3.07051]
[1777300236987,45.04,77881.87,44.2,0.01556,1e-05,3.07682]
[1777300242023,45.04,77889.87,44.2,0.01565,1e-05,3.09191]
[1777300247058,45.04,77892.07,44.2,0.01567,1e-05,3.09583]
[1777300252099,45.04,77892.08,44.2,0.01567,1e-05,3.09553]
[1777300257133,45.03,77900.64,44.2,0.01576,1e-05,3.11145]
[1777300262168,45.03,77903.89,44.2,0.0158,1e-05,3.11723]
[1777300266469,45.03,77904.06,44.2,0.0158,1e-05,3.11735]
[1777300268864,45.03,77918.77,44.2,0.01596,1e-05,3.14553]
[1777300274257,45.03,77933.36,44.2,0.01612,1e-05,3.17272]
[1777300277279,45.03,77912.55,44.2,0.01588,1e-05,3.13184]
[1777300279293,45.03,77891.66,44.2,0.01565,1e-05,3.09122]
[1777300284330,45.03,77881.87,44.2,0.01554,1e-05,3.07235]
[1777300289365,45.03,77882.25,44.2,0.01554,1e-05,3.07294]
[1777300294401,45.02,77877.27,44.2,0.01548,1e-05,3.06173]
[1777300299437,45.02,77882.54,44.2,0.01553,1e-05,3.07169]
[1777300304472,45.02,77875.46,44.2,0.01546,1e-05,3.05815]
[1777300309506,45.02,77880.61,44.2,0.01551,1e-05,3.06796]
[1777300314547,45.02,77879.92,44.2,0.0155,1e-05,3.06657]
[1777300319583,45.02,77897.54,44.2,0.0157,1e-05,3.10021]
[1777300324617,45.02,77903.51,44.2,0.01576,1e-05,3.11131]
[1777300329653,45.02,77891.63,44.2,0.01563,1e-05,3.08814]
[1777300334688,45.02,77891.16,44.2,0.01562,1e-05,3.087]
[1777300339723,45.02,77891.09,44.2,0.01562,1e-05,3.0866]
[1777300344758,45.02,77879.0,44.2,0.01549,1e-05,3.06335]
[1777300349793,45.02,77871.71,44.2,0.01541,1e-05,3.04945]
[1777300354828,45.02,77878.85,44.2,0.01548,1e-05,3.06145]
[1777300359863,45.02,77878.99,44.2,0.01548,1e-05,3.0617]
[1777300364898,45.02,77884.94,44.2,0.01554,1e-05,3.07297]
[1777300369934,45.02,77885.17,44.2,0.01554,1e-05,3.0733]
[1777300374970,45.02,77877.68,44.2,0.01546,1e-05,3.05894]
[1777300380012,45.02,77878.35,44.2,0.01547,1e-05,3.06022]
[1777300385039,45.02,77893.89,44.2,0.01564,1e-05,3.08984]
[1777300385523,45.02,77893.89,44.2,0.01564,1e-05,3.08984]
[1777300386152,45.02,77893.89,44.2,0.01564,1e-05,3.08984]
[1777300386253,45.02,77913.72,44.2,0.01586,1e-05,3.12792]
[1777300392088,45.02,77919.42,44.2,0.01592,1e-05,3.13832]
[1777300397123,45.01,77918.4,44.2,0.01591,1e-05,3.13567]
[1777300402158,45.01,77920.84,44.2,0.01593,1e-05,3.13973]
[1777300407193,45.01,77925.56,44.2,0.01598,1e-05,3.14818]
[1777300412232,45.01,77935.43,44.2,0.01608,1e-05,3.16493]
[1777300416104,45.01,77936.36,44.2,0.01608,1e-05,3.1662]
[1777300417296,45.0,77944.87,44.2,0.01618,1e-05,3.18248]
[1777300419060,45.0,77954.28,44.2,0.01628,1e-05,3.20051]
[1777300422319,45.0,77979.22,44.2,0.01656,1e-05,3.24882]
[1777300427354,44.99,77979.15,44.2,0.01655,1e-05,3.24707]
[1777300428342,44.99,77979.15,44.2,0.01655,1e-05,3.24707]
[1777300434403,44.99,77953.58,44.2,0.01625,1e-05,3.19462]
[1777300439438,44.99,77937.15,44.2,0.01605,1e-05,3.16136]
[1777300444472,44.98,77920.19,44.2,0.01586,1e-05,3.1276]
[1777300449508,44.98,77903.43,44.2,0.01567,1e-05,3.09481]
[1777300454543,44.98,77890.04,44.2,0.01552,1e-05,3.06897]
[1777300459578,44.98,77889.25,44.2,0.01551,1e-05,3.06741]
[1777300464613,44.98,77887.21,44.2,0.01549,1e-05,3.06349]
[1777300469652,44.98,77898.73,44.2,0.01562,1e-05,3.08543]
[1777300472594,44.98,77916.11,44.2,0.0158,1e-05,3.11711]
[1777300477708,44.98,77940.66,44.2,0.01607,1e-05,3.16399]
[1777300482743,44.98,77951.96,44.2,0.01619,1e-05,3.18521]
[1777300487778,44.97,77951.95,44.2,0.01619,1e-05,3.18413]
[1777300492813,44.97,77967.56,44.2,0.01636,1e-05,3.2138]
[1777300498176,44.97,77980.1,44.2,0.0165,1e-05,3.23758]
[1777300500870,44.96,77952.78,44.2,0.01618,1e-05,3.18249]
[1777300505905,44.96,77955.48,44.2,0.0162,1e-05,3.18678]
[1777300510966,44.96,77962.91,44.2,0.01628,1e-05,3.20028]
[1777300516001,44.95,77970.84,44.2,0.01637,1e-05,3.21475]
[1777300521036,44.95,77977.72,44.2,0.01644,1e-05,3.22706]
[1777300526071,44.94,77973.72,44.2,0.01638,1e-05,3.21779]
[1777300526705,44.94,77973.72,44.2,0.01638,1e-05,3.21779]
[1777300532113,44.94,77976.05,44.2,0.01639,1e-05,3.21907]
[1777300532644,44.94,77976.05,44.2,0.01639,1e-05,3.21907]
[1777300538155,44.94,77977.7,44.2,0.0164,1e-05,3.22076]
[1777300543190,44.93,77976.32,44.2,0.01638,1e-05,3.2167]
[1777300548224,44.93,77978.21,44.2,0.01639,1e-05,3.21913]
[1777300553260,44.92,77969.96,44.2,0.01629,1e-05,3.20151]
[1777300558294,44.92,77967.12,44.2,0.01625,1e-05,3.19479]
[1777300559245,44.92,77967.12,44.2,0.01625,1e-05,3.19479]
[1777300559674,44.92,77970.48,44.2,0.01629,1e-05,3.2012]
[1777300559962,44.92,77970.48,44.2,0.01629,1e-05,3.2012]
[1777300560903,44.92,77971.38,44.2,0.0163,1e-05,3.20275]
[1777300560952,44.92,77971.38,44.2,0.0163,1e-05,3.20275]
[1777300561470,44.92,78073.04,44.2,0.0175,1e-05,3.40823]
[1777300562077,44.92,78073.04,44.2,0.0175,1e-05,3.40823]
[1777300562664,44.92,78073.04,44.2,0.0175,1e-05,3.40823]
[1777300562384,44.92,78073.52,44.2,0.0175,1e-05,3.40923]
[1777300562889,44.92,78073.52,44.2,0.0175,1e-05,3.40923]
[1777300562932,44.92,78073.52,44.2,0.0175,1e-05,3.40923]
[1777300563360,44.91,78097.36,44.2,0.01779,1e-05,3.45718]
[1777300564395,44.89,78132.48,44.2,0.01818,1e-05,3.52388]
[1777300568406,44.88,78105.79,44.2,0.01783,1e-05,3.46452]
[1777300569738,44.88,78104.94,44.2,0.01781,1e-05,3.46205]
[1777300570941,44.88,78107.18,44.2,0.01784,1e-05,3.46607]
[1777300571782,44.88,78113.66,44.2,0.01791,1e-05,3.47899]
[1777300575688,44.87,78124.26,44.2,0.01803,1e-05,3.49844]
[1777300575821,44.87,78124.26,44.2,0.01803,1e-05,3.49844]
[1777300577586,44.86,78125.83,44.2,0.01804,1e-05,3.50026]
[1777300581513,44.86,78154.92,44.2,0.01839,1e-05,3.5591]
[1777300583962,44.85,78155.65,44.2,0.01839,1e-05,3.55897]
[1777300584023,44.85,78155.65,44.2,0.01839,1e-05,3.55897]
[1777300589072,44.84,78155.33,44.2,0.01836,1e-05,3.55407]
[1777300592570,44.76,78185.64,44.2,0.01857,1e-05,3.58984]
[1777300595240,44.76,78190.52,44.2,0.01862,1e-05,3.59859]
[1777300595305,44.76,78190.52,44.2,0.01862,1e-05,3.59859]
[1777300596615,44.73,78204.84,44.2,0.01875,1e-05,3.6206]
[1777300597692,44.72,78201.4,44.2,0.01867,1e-05,3.60812]
[1777300602810,44.66,78205.72,44.2,0.01861,1e-05,3.59851]
[1777300602849,44.66,78205.72,44.2,0.01861,1e-05,3.59851]
[1777300604797,44.66,78209.03,44.2,0.01865,1e-05,3.60524]
[1777300605177,44.66,78209.03,44.2,0.01865,1e-05,3.60524]
[1777300605198,44.66,78230.65,44.2,0.01893,1e-05,3.65152]
[1777300610704,44.62,78225.12,44.2,0.01878,1e-05,3.62646]
[1777300614732,44.61,78201.63,44.2,0.01846,1e-05,3.5721]
[1777300619340,44.53,78171.75,44.2,0.01789,1e-05,3.47674]
[1777300622870,44.52,78174.79,44.2,0.01792,1e-05,3.48186]
[1777300623796,44.52,78186.67,44.2,0.01806,1e-05,3.50577]
[1777300625814,44.48,78152.08,44.2,0.01754,1e-05,3.419]
[1777300627218,44.48,78152.08,44.2,0.01754,1e-05,3.419]
[1777300632242,44.47,78135.72,44.2,0.01732,1e-05,3.38168]
[1777300634882,44.46,78099.73,44.2,0.01688,1e-05,3.30581]
[1777300639917,44.46,78106.23,44.2,0.01695,1e-05,3.31712]
[1777300641918,44.46,78110.24,44.2,0.01699,1e-05,3.32496]
[1777300642259,44.46,78110.24,44.2,0.01699,1e-05,3.32496]
[1777300642526,44.46,78110.24,44.2,0.01699,1e-05,3.32496]
[1777300642617,44.46,78135.35,44.2,0.01729,1e-05,3.37641]
[1777300647978,44.45,78112.24,44.2,0.017,1e-05,3.32601]
[1777300653013,44.44,78102.66,44.2,0.01686,1e-05,3.30286]
[1777300654848,44.44,78110.67,44.2,0.01696,1e-05,3.31886]
[1777300660063,44.44,78112.94,44.2,0.01697,1e-05,3.32099]
[1777300665099,44.43,78116.74,44.2,0.017,1e-05,3.32682]
[1777300670135,44.42,78112.02,44.2,0.01693,1e-05,3.31521]
[1777300671344,44.42,78112.02,44.2,0.01693,1e-05,3.31521]
[1777300677166,44.42,78114.21,44.2,0.01695,1e-05,3.31733]
[1777300683071,44.41,78117.58,44.2,0.01697,1e-05,3.32198]
[1777300683256,44.41,78117.58,44.2,0.01697,1e-05,3.32198]
[1777300683400,44.41,78117.58,44.2,0.01697,1e-05,3.32198]
[1777300683467,44.41,78148.96,44.2,0.01735,1e-05,3.38645]
[1777300684556,44.41,78148.96,44.2,0.01735,1e-05,3.38645]
[1777300687407,44.4,78139.55,44.2,0.01723,1e-05,3.36544]
[1777300689105,44.4,78139.4,44.2,0.01722,1e-05,3.36421]
[1777300693422,44.4,78154.42,44.2,0.01739,1e-05,3.39349]
[1777300695976,44.39,78147.93,44.2,0.0173,1e-05,3.37847]
[1777300698250,44.39,78146.88,44.2,0.01728,1e-05,3.37532]
[1777300702984,44.38,78128.36,44.2,0.01705,1e-05,3.33472]
[1777300706720,44.38,78132.36,44.2,0.01709,1e-05,3.34178]
[1777300713799,44.37,78137.19,44.2,0.01712,1e-05,3.34652]
[1777300720487,44.36,78109.32,44.2,0.01677,1e-05,3.28685]
[1777300725523,44.36,78101.48,44.2,0.01667,1e-05,3.26946]
[1777300730558,44.35,78121.34,44.2,0.01689,1e-05,3.30836]
[1777300735593,44.35,78112.03,44.2,0.01677,1e-05,3.28769]
[1777300740212,44.34,78129.79,44.2,0.01698,1e-05,3.32266]
[1777300742604,44.34,78133.42,44.2,0.01702,1e-05,3.32934]
[1777300747677,44.34,78124.61,44.2,0.0169,1e-05,3.30904]
[1777300751963,44.33,78121.69,44.2,0.01685,1e-05,3.3017]
[1777300753109,44.33,78121.67,44.2,0.01685,1e-05,3.30132]
[1777300753758,44.33,78142.3,44.2,0.0171,1e-05,3.34339]
[1777300757064,44.33,78139.4,44.2,0.01705,1e-05,3.33616]
[1777300762782,44.32,78127.3,44.2,0.0169,1e-05,3.30905]
[1777300767763,44.32,78119.37,44.2,0.01679,1e-05,3.29182]
[1777300769263,44.31,78094.65,44.2,0.01649,1e-05,3.2404]
[1777300774866,44.31,78102.51,44.2,0.01657,1e-05,3.25341]
[1777300779901,44.31,78104.53,44.2,0.01659,1e-05,3.25619]
[1777300784936,44.3,78102.9,44.2,0.01656,1e-05,3.2516]
[1777300789970,44.3,78106.12,44.2,0.01659,1e-05,3.25684]
[1777300793075,44.3,78107.81,44.2,0.01661,1e-05,3.25974]
[1777300796565,44.29,78128.62,44.2,0.01685,1e-05,3.301]
[1777300801487,44.29,78131.15,44.2,0.01687,1e-05,3.30481]
[1777300802031,44.29,78134.77,44.2,0.01691,1e-05,3.31155]
[1777300807447,44.28,78142.54,44.2,0.01699,1e-05,3.32566]
[1777300809278,44.28,78150.04,44.2,0.01708,1e-05,3.34076]
[1777300815157,44.27,78148.75,44.2,0.01705,1e-05,3.33484]
[1777300820192,44.27,78146.94,44.2,0.01701,1e-05,3.32917]
[1777300824220,44.26,78120.04,44.2,0.01668,1e-05,3.27269]
[1777300829255,44.26,78109.86,44.2,0.01655,1e-05,3.25071]
[1777300834290,44.25,78101.75,44.2,0.01644,1e-05,3.23151]
[1777300839325,44.25,78103.31,44.2,0.01646,1e-05,3.23357]
[1777300844361,44.25,78108.96,44.2,0.01652,1e-05,3.24386]
[1777300849396,44.24,78112.3,44.2,0.01655,1e-05,3.24939]
[1777300854431,44.24,78113.31,44.2,0.01655,1e-05,3.25019]
[1777300859465,44.24,78107.55,44.2,0.01648,1e-05,3.2374]
[1777300864501,44.23,78111.5,44.2,0.01652,1e-05,3.24424]
[1777300869536,44.23,78112.92,44.2,0.01653,1e-05,3.2459]
[1777300874571,44.23,78115.05,44.2,0.01654,1e-05,3.24901]
[1777300879605,44.22,78114.63,44.2,0.01653,1e-05,3.24695]
[1777300884642,44.22,78116.08,44.2,0.01654,1e-05,3.24871]
[1777300889774,44.22,78104.01,44.2,0.01639,1e-05,3.22341]
[1777300895718,44.21,78107.45,44.2,0.01642,1e-05,3.22721]
[1777300900754,44.21,78108.23,44.2,0.01642,1e-05,3.22778]
[1777300905789,44.21,78106.89,44.2,0.0164,1e-05,3.22407]
[1777300910826,44.2,78115.98,44.2,0.0165,1e-05,3.24127]
[1777300915862,44.2,78106.3,44.2,0.01638,1e-05,3.22076]
[1777300920897,44.2,78112.86,44.2,0.01645,1e-05,3.23298]
[1777300925932,44.19,78115.36,44.2,0.01647,1e-05,3.23699]
[1777300928820,44.19,78116.53,44.2,0.01649,1e-05,3.23891]
[1777300934895,44.19,78133.59,44.2,0.01668,1e-05,3.27227]
[1777300944059,44.18,78125.55,44.2,0.01657,1e-05,3.25293]
[1777300949093,44.18,78127.47,44.2,0.01658,1e-05,3.25558]
[1777300954129,44.17,78115.55,44.2,0.01643,1e-05,3.22865]
[1777300955653,44.17,78115.55,44.2,0.01643,1e-05,3.22865]
[1777300961652,44.17,78090.4,44.2,0.01613,1e-05,3.17714]
[1777300963707,44.17,78063.5,44.2,0.01582,1e-05,3.12348]
[1777300965830,44.17,78062.37,44.2,0.0158,1e-05,3.12124]
[1777300967417,44.17,78060.78,44.2,0.01579,1e-05,3.11809]
[1777300967791,44.17,78060.78,44.2,0.01579,1e-05,3.11809]
[1777300969799,44.17,78059.57,44.2,0.01577,1e-05,3.11569]
[1777300973205,44.17,78053.2,44.2,0.0157,1e-05,3.1032]
[1777300978301,44.17,78037.71,44.2,0.01553,1e-05,3.07326]
[1777300983336,44.17,78038.81,44.2,0.01554,1e-05,3.07571]
[1777300988371,44.17,78040.74,44.2,0.01556,1e-05,3.0797]
[1777300993732,44.17,78048.57,44.2,0.01565,1e-05,3.09512]
[1777300997837,44.17,78053.94,44.2,0.01571,1e-05,3.1057]
[1777301003477,44.17,78072.38,44.2,0.01592,1e-05,3.14179]
[1777301008512,44.17,78084.77,44.2,0.01606,1e-05,3.16596]
[1777301013546,44.17,78087.1,44.2,0.01608,1e-05,3.16842]
[1777301018582,44.17,78080.92,44.2,0.016,1e-05,3.15576]
[1777301021704,44.17,78083.43,44.2,0.01603,1e-05,3.16058]
[1777301027644,44.17,78094.11,44.2,0.01615,1e-05,3.1811]
[1777301032863,44.16,78099.55,44.2,0.01621,1e-05,3.19147]
[1777301036891,44.16,78112.6,44.2,0.01636,1e-05,3.21699]
[1777301037105,44.16,78112.74,44.2,0.01636,1e-05,3.21709]
[1777301042750,44.16,78116.42,44.2,0.0164,1e-05,3.22338]
[1777301047784,44.16,78136.34,44.2,0.01663,1e-05,3.26255]
[1777301052825,44.15,78130.37,44.2,0.01655,1e-05,3.24922]
[1777301057862,44.15,78139.34,44.2,0.01665,1e-05,3.2661]
[1777301062897,44.14,78149.97,44.2,0.01676,1e-05,3.28625]
[1777301067394,44.14,78152.83,44.2,0.01679,1e-05,3.29089]
[1777301073975,44.13,78180.13,44.2,0.0171,1e-05,3.34293]
[1777301079010,44.13,78181.34,44.2,0.0171,1e-05,3.34348]
[1777301084045,44.12,78182.84,44.2,0.0171,1e-05,3.34461]
[1777301089080,44.11,78190.4,44.2,0.01719,1e-05,3.35831]
[1777301094116,44.11,78180.77,44.2,0.01706,1e-05,3.33631]
[1777301099150,44.1,78187.21,44.2,0.01712,1e-05,3.34772]
[1777301104186,44.1,78189.47,44.2,0.01714,1e-05,3.35051]
[1777301109221,44.09,78186.28,44.2,0.01709,1e-05,3.34188]
[1777301114256,44.09,78169.22,44.2,0.01687,1e-05,3.30472]
[1777301119291,44.08,78148.07,44.2,0.01661,1e-05,3.25989]
[1777301124326,44.08,78139.29,44.2,0.0165,1e-05,3.24092]
[1777301129361,44.08,78146.23,44.2,0.01657,1e-05,3.25393]
[1777301134397,44.07,78145.41,44.2,0.01655,1e-05,3.24937]
[1777301139433,44.07,78166.75,44.2,0.01679,1e-05,3.29148]
[1777301143460,44.06,78187.87,44.2,0.01704,1e-05,3.3337]
[1777301148495,44.06,78191.58,44.2,0.01707,1e-05,3.33949]
[1777301153530,44.05,78178.75,44.2,0.01691,1e-05,3.31111]
[1777301158565,44.05,78177.48,44.2,0.01688,1e-05,3.30687]
[1777301163600,44.04,78178.47,44.2,0.01688,1e-05,3.30727]
[1777301168635,44.04,78169.17,44.2,0.01676,1e-05,3.2866]
[1777301173670,44.04,78160.7,44.2,0.01665,1e-05,3.26794]
[1777301178705,44.03,78162.88,44.2,0.01667,1e-05,3.27107]
[1777301183741,44.03,78134.75,44.2,0.01633,1e-05,3.21284]
[1777301189096,44.03,78138.24,44.2,0.01637,1e-05,3.21923]
[1777301194619,44.02,78155.57,44.2,0.01656,1e-05,3.25146]
[1777301199853,44.02,78158.51,44.2,0.01659,1e-05,3.25607]
[1777301204888,44.02,78157.48,44.2,0.01657,1e-05,3.25287]
[1777301209922,44.01,78165.86,44.2,0.01666,1e-05,3.26876]
[1777301214960,44.01,78179.96,44.2,0.01682,1e-05,3.29625]
[1777301219995,44.0,78181.06,44.2,0.01682,1e-05,3.297]
[1777301225031,44.0,78175.11,44.2,0.01674,1e-05,3.28331]
[1777301230066,44.0,78177.87,44.2,0.01677,1e-05,3.28758]
[1777301235100,43.99,78184.16,44.2,0.01684,1e-05,3.29902]
[1777301240136,43.99,78196.1,44.2,0.01697,1e-05,3.32202]
[1777301245171,43.98,78194.99,44.2,0.01695,1e-05,3.31803]
[1777301250208,43.98,78189.83,44.2,0.01687,1e-05,3.30575]
[1777301255243,43.97,78197.36,44.2,0.01695,1e-05,3.31792]
[1777301260281,43.97,78221.06,44.2,0.01723,1e-05,3.36547]
[1777301264309,43.97,78240.96,44.2,0.01747,1e-05,3.40679]
[1777301270055,43.96,78249.58,44.2,0.01757,1e-05,3.42469]
[1777301275388,43.96,78232.66,44.2,0.01736,1e-05,3.38775]
[1777301280422,43.95,78226.15,44.2,0.01726,1e-05,3.37181]
[1777301285458,43.95,78221.2,44.2,0.01719,1e-05,3.35946]
[1777301290493,43.94,78238.98,44.2,0.0174,1e-05,3.39468]
[1777301292310,43.94,78238.98,44.2,0.0174,1e-05,3.39468]
[1777301298267,43.94,78259.62,44.2,0.01765,1e-05,3.43712]
[1777301303590,43.94,78269.77,44.2,0.01777,1e-05,3.4577]
[1777301308624,43.93,78265.19,44.2,0.0177,1e-05,3.44714]
[1777301314148,43.93,78254.77,44.2,0.01756,1e-05,3.42226]
[1777301319703,43.92,78242.0,44.2,0.01738,1e-05,3.39147]
[1777301324738,43.91,78240.19,44.2,0.01734,1e-05,3.38542]
[1777301329772,43.91,78238.19,44.2,0.0173,1e-05,3.37901]
[1777301334809,43.9,78238.72,44.2,0.0173,1e-05,3.37796]
[1777301339844,43.9,78237.88,44.2,0.01727,1e-05,3.37406]
[1777301344879,43.89,78249.49,44.2,0.01741,1e-05,3.39634]
[1777301349914,43.88,78243.25,44.2,0.01731,1e-05,3.38089]
[1777301354948,43.88,78231.17,44.2,0.01715,1e-05,3.35355]
[1777301359984,43.87,78219.32,44.2,0.017,1e-05,3.32704]
[1777301365026,43.87,78222.64,44.2,0.01703,1e-05,3.33223]
[1777301370061,43.86,78209.28,44.2,0.01686,1e-05,3.30286]
[1777301375096,43.86,78206.23,44.2,0.0168,1e-05,3.29337]
[1777301380131,43.85,78198.41,44.2,0.0167,1e-05,3.27592]
[1777301380977,43.85,78198.41,44.2,0.0167,1e-05,3.27592]
[1777301386173,43.85,78199.52,44.2,0.0167,1e-05,3.27671]
[1777301386733,43.85,78199.52,44.2,0.0167,1e-05,3.27671]
[1777301392215,43.85,78212.71,44.2,0.01685,1e-05,3.30223]
[1777301397250,43.84,78222.12,44.2,0.01696,1e-05,3.32019]
[1777301402285,43.84,78220.38,44.2,0.01693,1e-05,3.31496]
[1777301404417,43.84,78219.65,44.2,0.01692,1e-05,3.31313]
[1777301410341,43.83,78215.8,44.2,0.01686,1e-05,3.30306]
[1777301412892,43.83,78215.88,44.2,0.01685,1e-05,3.30264]
[1777301418397,43.82,78222.05,44.2,0.01692,1e-05,3.31356]
[1777301423432,43.82,78222.89,44.2,0.01692,1e-05,3.31375]
[1777301428467,43.81,78211.73,44.2,0.01678,1e-05,3.28921]
[1777301433501,43.81,78205.67,44.2,0.01669,1e-05,3.27371]
[1777301436334,43.81,78199.24,44.2,0.01661,1e-05,3.26006]
[1777301440509,43.81,78184.42,44.2,0.01643,1e-05,3.22915]
[1777301442558,43.81,78182.79,44.2,0.0164,1e-05,3.22535]
[1777301448763,43.8,78171.37,44.2,0.01627,1e-05,3.20138]
[1777301454650,43.8,78168.78,44.2,0.01623,1e-05,3.19532]
[1777301459686,43.8,78161.24,44.2,0.01614,1e-05,3.17969]
[1777301464721,43.8,78156.01,44.2,0.01608,1e-05,3.16881]
[1777301469756,43.8,78158.76,44.2,0.01611,1e-05,3.17401]
[1777301474791,43.8,78157.94,44.2,0.01609,1e-05,3.17202]
[1777301479827,43.8,78155.35,44.2,0.01606,1e-05,3.16649]
[1777301484863,43.79,78134.72,44.2,0.01582,1e-05,3.12517]
[1777301489897,43.79,78129.04,44.2,0.01576,1e-05,3.11404]
[1777301494932,43.8,78140.44,44.2,0.01588,1e-05,3.13506]
[1777301499398,43.79,78149.84,44.2,0.01599,1e-05,3.15377]
[1777301501789,43.79,78167.0,44.2,0.01619,1e-05,3.18799]
[1777301507016,43.79,78169.33,44.2,0.01621,1e-05,3.19212]
[1777301512051,43.79,78161.66,44.2,0.01612,1e-05,3.17624]
[1777301517086,43.79,78137.24,44.2,0.01584,1e-05,3.12722]
[1777301522121,43.79,78119.29,44.2,0.01563,1e-05,3.09192]
[1777301527156,43.79,78106.02,44.2,0.01548,1e-05,3.06629]
[1777301532191,43.79,78101.46,44.2,0.01544,1e-05,3.05802]
[1777301537227,43.8,78090.67,44.2,0.01532,1e-05,3.03773]
[1777301542264,43.8,78093.13,44.2,0.01535,1e-05,3.04328]
[1777301547305,43.8,78081.25,44.2,0.01522,1e-05,3.02111]
[1777301551357,43.8,78068.89,44.2,0.01509,1e-05,2.99791]
[1777301557373,43.81,78047.25,44.2,0.01486,1e-05,2.95682]
[1777301562408,43.81,78047.35,44.2,0.01487,1e-05,2.95843]
[1777301567444,43.82,78050.83,44.2,0.01491,1e-05,2.96646]
[1777301572478,43.82,78046.16,44.2,0.01487,1e-05,2.95897]
[1777301577517,43.83,78029.66,44.2,0.0147,1e-05,2.92932]
[1777301580538,43.83,78008.44,44.2,0.01448,1e-05,2.89058]
[1777301585573,43.84,77999.5,44.2,0.0144,1e-05,2.87605]
[1777301590607,43.84,77998.63,44.2,0.0144,1e-05,2.87656]
[1777301595644,43.85,78006.2,44.2,0.01449,1e-05,2.89262]
[1777301600685,43.86,77985.25,44.2,0.01428,1e-05,2.85581]
[1777301600849,43.86,77985.25,44.2,0.01428,1e-05,2.85581]
[1777301602864,43.86,77974.76,44.2,0.01418,1e-05,2.83695]
[1777301603372,43.86,77974.76,44.2,0.01418,1e-05,2.83695]
[1777301603415,43.86,77954.3,44.2,0.01397,1e-05,2.80053]
[1777301603946,43.86,77931.37,44.2,0.01373,1e-05,2.75901]
[1777301604989,43.86,77931.37,44.2,0.01373,1e-05,2.75901]
[1777301608179,43.87,77922.13,44.2,0.01365,1e-05,2.74418]
[1777301612258,43.88,77905.48,44.2,0.0135,1e-05,2.71707]
[1777301617574,43.89,77903.35,44.2,0.01349,1e-05,2.71579]
[1777301622839,43.94,77907.69,44.2,0.01362,1e-05,2.73886]
[1777301627874,44.0,77910.45,44.2,0.01376,1e-05,2.76341]
[1777301630926,44.06,77888.75,44.2,0.01364,1e-05,2.74156]
[1777301632925,44.06,77866.69,44.2,0.01343,1e-05,2.70298]
[1777301637965,44.11,77865.64,44.2,0.01351,1e-05,2.71699]
[1777301643000,44.12,77871.06,44.2,0.01358,1e-05,2.72979]
[1777301648039,44.13,77872.28,44.2,0.01361,1e-05,2.73504]
[1777301653074,44.14,77870.34,44.2,0.01361,1e-05,2.73467]
[1777301658109,44.17,77878.77,44.2,0.01374,1e-05,2.75799]
[1777301663144,44.19,77893.37,44.2,0.01393,1e-05,2.79214]
[1777301666878,44.2,77898.35,44.2,0.01399,1e-05,2.80269]
[1777301672207,44.22,77912.77,44.2,0.01418,1e-05,2.8345]
[1777301677242,44.23,77908.55,44.2,0.01415,1e-05,2.82908]
[1777301682603,44.23,77909.24,44.2,0.01416,1e-05,2.83218]
[1777301686305,44.25,77934.14,44.2,0.01446,1e-05,2.88402]
[1777301691537,44.26,77935.97,44.2,0.01449,1e-05,2.88886]
[1777301696559,44.26,77939.69,44.2,0.01454,1e-05,2.89749]
[1777301702608,44.27,77937.08,44.2,0.01452,1e-05,2.89472]
[1777301707452,44.28,77915.85,44.2,0.01431,1e-05,2.85773]
[1777301711480,44.28,77894.44,44.2,0.0141,1e-05,2.82036]
[1777301716516,44.29,77899.96,44.2,0.01417,1e-05,2.83266]
[1777301721551,44.3,77892.47,44.2,0.0141,1e-05,2.82128]
[1777301726586,44.3,77892.71,44.2,0.01412,1e-05,2.82401]
[1777301731621,44.31,77902.04,44.2,0.01422,1e-05,2.84171]
[1777301736655,44.32,77903.67,44.2,0.01425,1e-05,2.84681]
[1777301741691,44.32,77898.89,44.2,0.01421,1e-05,2.84018]
[1777301746725,44.33,77895.3,44.2,0.01419,1e-05,2.83622]
[1777301751760,44.34,77899.62,44.2,0.01425,1e-05,2.84624]
[1777301756796,44.35,77897.67,44.2,0.01424,1e-05,2.84479]
[1777301761846,44.35,77882.54,44.2,0.0141,1e-05,2.81902]
[1777301763568,44.35,77860.62,44.2,0.01388,1e-05,2.78055]
[1777301763650,44.35,77860.62,44.2,0.01388,1e-05,2.78055]
[1777301764357,44.35,77860.08,44.2,0.01387,1e-05,2.77958]
[1777301764452,44.35,77860.08,44.2,0.01387,1e-05,2.77958]
[1777301764863,44.36,77843.5,44.2,0.01371,1e-05,2.7517]
[1777301764999,44.36,77843.5,44.2,0.01371,1e-05,2.7517]
[1777301765011,44.36,77843.5,44.2,0.01371,1e-05,2.7517]
[1777301765635,44.36,77843.5,44.2,0.01371,1e-05,2.7517]
[1777301765784,44.36,77843.5,44.2,0.01371,1e-05,2.7517]
[1777301766287,44.36,77827.4,44.2,0.01356,1e-05,2.72443]
[1777301768415,44.37,77808.34,44.2,0.01339,1e-05,2.69352]
[1777301768763,44.37,77800.41,44.2,0.01331,1e-05,2.67969]
[1777301773712,44.38,77809.39,44.2,0.01341,1e-05,2.69805]
[1777301773736,44.38,77809.39,44.2,0.01341,1e-05,2.69805]
[1777301775621,44.39,77819.36,44.2,0.01352,1e-05,2.71686]
[1777301780874,44.4,77811.33,44.2,0.01346,1e-05,2.70594]
[1777301783967,44.4,77820.87,44.2,0.01357,1e-05,2.72526]
[1777301790095,44.43,77834.46,44.2,0.01375,1e-05,2.75823]
[1777301793070,44.44,77857.84,44.2,0.01399,1e-05,2.80011]
[1777301796497,44.44,77880.54,44.2,0.01423,1e-05,2.84261]
[1777301799115,44.45,77866.96,44.2,0.0141,1e-05,2.81924]
[1777301804626,44.45,77862.17,44.2,0.01407,1e-05,2.81285]
[1777301810193,44.46,77854.88,44.2,0.01401,1e-05,2.80264]
[1777301813338,44.47,77877.74,44.2,0.01425,1e-05,2.84543]
[1777301821287,44.48,77873.43,44.2,0.01423,1e-05,2.84133]
[1777301826311,44.49,77877.93,44.2,0.01429,1e-05,2.85149]
[1777301831346,44.49,77877.07,44.2,0.01429,1e-05,2.85194]
[1777301833411,44.49,77873.68,44.2,0.01426,1e-05,2.84615]
[1777301836273,44.5,77846.96,44.2,0.01399,1e-05,2.79907]
[1777301842586,44.51,77847.95,44.2,0.01402,1e-05,2.8037]
[1777301850479,44.52,77848.91,44.2,0.01405,1e-05,2.80963]
[1777301855515,44.53,77853.51,44.2,0.0141,1e-05,2.81864]
[1777301860549,44.54,77855.1,44.2,0.01413,1e-05,2.82374]
[1777301864583,44.54,77855.16,44.2,0.01414,1e-05,2.82515]
[1777301866605,44.54,77863.24,44.2,0.01423,1e-05,2.84065]
[1777301869619,44.55,77860.12,44.2,0.0142,1e-05,2.83621]
[1777301873647,44.55,77861.39,44.2,0.01423,1e-05,2.84016]
[1777301874655,44.55,77860.45,44.2,0.01422,1e-05,2.83886]
[1777301876668,44.56,77861.09,44.2,0.01423,1e-05,2.84084]
[1777301882710,44.56,77850.4,44.2,0.01413,1e-05,2.82392]
[1777301885734,44.57,77864.89,44.2,0.01429,1e-05,2.85146]
[1777301892021,44.58,77847.24,44.2,0.01412,1e-05,2.8219]
[1777301901837,44.59,77822.6,44.2,0.0139,1e-05,2.78261]
[1777301906872,44.6,77817.1,44.2,0.01386,1e-05,2.77537]
[1777301911906,44.61,77817.19,44.2,0.01387,1e-05,2.77653]
[1777301916942,44.62,77826.0,44.2,0.01397,1e-05,2.79523]
[1777301921976,44.63,77826.07,44.2,0.01399,1e-05,2.79771]
[1777301927011,44.63,77821.08,44.2,0.01395,1e-05,2.79115]
[1777301932047,44.64,77825.59,44.2,0.01401,1e-05,2.80155]
[1777301937082,44.65,77819.58,44.2,0.01396,1e-05,2.79314]
[1777301940766,44.65,77818.0,44.2,0.01396,1e-05,2.79174]
[1777301946144,44.66,77800.97,44.2,0.0138,1e-05,2.76449]
[1777301951180,44.67,77799.67,44.2,0.0138,1e-05,2.76479]
[1777301956217,44.68,77804.0,44.2,0.01386,1e-05,2.77502]
[1777301961252,44.69,77804.92,44.2,0.01389,1e-05,2.77918]
[1777301966286,44.7,77817.19,44.2,0.01402,1e-05,2.80352]
[1777301971386,44.7,77821.6,44.2,0.01408,1e-05,2.81321]
[1777301977364,44.71,77826.4,44.2,0.01414,1e-05,2.82326]
[1777301980533,44.71,77825.23,44.2,0.01413,1e-05,2.82199]
[1777301986427,44.72,77806.22,44.2,0.01396,1e-05,2.79105]
[1777301991462,44.73,77805.28,44.2,0.01396,1e-05,2.79172]
[1777301996497,44.74,77803.13,44.2,0.01395,1e-05,2.79023]
[1777302001551,44.75,77819.71,44.2,0.01413,1e-05,2.82226]
[1777302006586,44.75,77815.94,44.2,0.01411,1e-05,2.81754]
[1777302010484,44.76,77813.46,44.2,0.01409,1e-05,2.81436]
[1777302015649,44.77,77821.79,44.2,0.01419,1e-05,2.8318]
[1777302018705,44.77,77820.65,44.2,0.01418,1e-05,2.83055]
[1777302020763,44.77,77820.82,44.2,0.01419,1e-05,2.83166]
[1777302022827,44.77,77826.34,44.2,0.01425,1e-05,2.84243]
[1777302028740,44.78,77822.62,44.2,0.01423,1e-05,2.83839]
[1777302033775,44.79,77822.49,44.2,0.01423,1e-05,2.8385]
[1777302038809,44.79,77822.39,44.2,0.01424,1e-05,2.84025]
[1777302043845,44.8,77822.79,44.2,0.01425,1e-05,2.84288]
[1777302048880,44.81,77798.88,44.2,0.01402,1e-05,2.80177]
[1777302053914,44.81,77790.49,44.2,0.01395,1e-05,2.78903]
[1777302058949,44.82,77772.48,44.2,0.01378,1e-05,2.75944]
[1777302062234,44.82,77772.11,44.2,0.01378,1e-05,2.75981]
[1777302063984,44.83,77742.1,44.2,0.01349,1e-05,2.70878]
[1777302069029,44.88,77741.82,44.2,0.01357,1e-05,2.72204]
[1777302070606,44.88,77746.04,44.2,0.01362,1e-05,2.72999]
[1777302076078,44.93,77749.72,44.2,0.01375,1e-05,2.75372]
[1777302081113,44.97,77757.75,44.2,0.0139,1e-05,2.77983]
[1777302085141,44.98,77778.32,44.2,0.01412,1e-05,2.81817]
[1777302090175,44.99,77770.88,44.2,0.01406,1e-05,2.80695]
[1777302095211,44.99,77770.74,44.2,0.01406,1e-05,2.80728]
[1777302095718,44.99,77770.74,44.2,0.01406,1e-05,2.80728]
[1777302097446,45.0,77770.98,44.2,0.01407,1e-05,2.80855]
[1777302098063,45.0,77770.98,44.2,0.01407,1e-05,2.80855]
[1777302104427,45.01,77754.59,44.2,0.01392,1e-05,2.78249]
[1777302105496,45.01,77776.0,44.2,0.01414,1e-05,2.82108]
[1777302108427,45.01,77780.34,44.2,0.01419,1e-05,2.82965]
[1777302113528,45.02,77775.86,44.2,0.01415,1e-05,2.8236]
[1777302119379,45.02,77784.74,44.2,0.01426,1e-05,2.84211]
[1777302124414,45.03,77799.2,44.2,0.01442,1e-05,2.87002]
[1777302129451,45.04,77793.68,44.2,0.01437,1e-05,2.86162]
[1777302134486,45.04,77792.41,44.2,0.01437,1e-05,2.86094]
[1777302136372,45.04,77791.78,44.2,0.01436,1e-05,2.86012]
[1777302137121,45.04,77791.78,44.2,0.01436,1e-05,2.86012]
[1777302138896,45.04,77783.47,44.2,0.01428,1e-05,2.84579]
[1777302144560,45.05,77775.13,44.2,0.01421,1e-05,2.83329]
[1777302149597,45.06,77757.47,44.2,0.01404,1e-05,2.80365]
[1777302154763,45.06,77742.54,44.2,0.01389,1e-05,2.77736]
[1777302161102,45.07,77729.1,44.2,0.01378,1e-05,2.75656]
[1777302166717,45.08,77725.06,44.2,0.01375,1e-05,2.75277]
[1777302170256,45.12,77748.63,44.2,0.01405,1e-05,2.80515]
[1777302175781,45.13,77743.22,44.2,0.01401,1e-05,2.79759]
[1777302180816,45.13,77746.25,44.2,0.01405,1e-05,2.80503]
[1777302185852,45.14,77757.1,44.2,0.01418,1e-05,2.8264]
[1777302190888,45.14,77768.36,44.2,0.0143,1e-05,2.84832]
[1777302195923,45.15,77776.18,44.2,0.01439,1e-05,2.86407]
[1777302198944,45.15,77751.47,44.2,0.01414,1e-05,2.82067]
[1777302203979,45.16,77749.66,44.2,0.01414,1e-05,2.81934]
[1777302209020,45.17,77726.53,44.2,0.01391,1e-05,2.78025]
[1777302214057,45.17,77719.91,44.2,0.01385,1e-05,2.76931]
[1777302219093,45.18,77701.81,44.2,0.01369,1e-05,2.74003]
[1777302224127,45.23,77702.43,44.2,0.01379,1e-05,2.75698]
[1777302229163,45.28,77695.07,44.2,0.0138,1e-05,2.75925]
[1777302234198,45.32,77689.52,44.2,0.01381,1e-05,2.76057]
[1777302239234,45.38,77680.92,44.2,0.01383,1e-05,2.76451]
[1777302244269,45.42,77680.28,44.2,0.01389,1e-05,2.77345]
[1777302249303,45.45,77660.25,44.2,0.01374,1e-05,2.74837]
[1777302250869,45.45,77659.82,44.2,0.01374,1e-05,2.74809]
[1777302252574,45.45,77642.68,44.2,0.01358,1e-05,2.71938]
[1777302253031,45.45,77642.68,44.2,0.01358,1e-05,2.71938]
[1777302255504,45.46,77660.36,44.2,0.01376,1e-05,2.7515]
[1777302256621,45.46,77650.45,44.2,0.01367,1e-05,2.73476]
[1777302258374,45.46,77605.98,44.2,0.01324,1e-05,2.65957]
[1777302259379,45.47,77581.95,44.2,0.01302,1e-05,2.61971]
[1777302264417,45.48,77582.18,44.2,0.01304,1e-05,2.62417]
[1777302268445,45.49,77557.24,44.2,0.01282,1e-05,2.58463]
[1777302268566,45.49,77557.24,44.2,0.01282,1e-05,2.58463]
[1777302269452,45.52,77516.26,44.2,0.01249,1e-05,2.5264]
[1777302272906,45.58,77523.32,44.2,0.01264,1e-05,2.55254]
[1777302278317,45.61,77533.26,44.2,0.0128,1e-05,2.57961]
[1777302282818,45.63,77506.74,44.2,0.01257,1e-05,2.53981]
[1777302287238,45.71,77496.16,44.2,0.01262,1e-05,2.54668]
[1777302287299,45.71,77496.16,44.2,0.01262,1e-05,2.54668]
[1777302287355,45.74,77492.03,44.2,0.01262,1e-05,2.54753]
[1777302287625,45.74,77492.03,44.2,0.01262,1e-05,2.54753]
[1777302287811,45.74,77492.03,44.2,0.01262,1e-05,2.54753]
[1777302287859,45.74,77492.03,44.2,0.01262,1e-05,2.54753]
[1777302288146,45.74,77492.03,44.2,0.01262,1e-05,2.54753]
[1777302288200,45.74,77492.03,44.2,0.01262,1e-05,2.54753]
[1777302288383,45.74,77492.03,44.2,0.01262,1e-05,2.54753]
[1777302288467,45.74,77446.45,44.2,0.01221,1e-05,2.47486]
[1777302288544,45.74,77446.45,44.2,0.01221,1e-05,2.47486]
[1777302288661,45.74,77446.45,44.2,0.01221,1e-05,2.47486]
[1777302289311,45.74,77398.16,44.2,0.01179,1e-05,2.39879]
[1777302290030,45.74,77398.16,44.2,0.01179,1e-05,2.39879]
[1777302290414,45.74,77346.67,44.2,0.01135,1e-05,2.31967]
[1777302290958,45.74,77346.67,44.2,0.01135,1e-05,2.31967]
[1777302292804,45.74,77315.2,44.2,0.01109,1e-05,2.27248]
[1777302293861,45.74,77311.49,44.2,0.01106,1e-05,2.26708]
[1777302295072,45.74,77313.93,44.2,0.01108,1e-05,2.27087]
[1777302297053,45.74,77319.68,44.2,0.01113,1e-05,2.2796]
[1777302297113,45.75,77354.29,44.2,0.01143,1e-05,2.33335]
[1777302299143,45.75,77353.58,44.2,0.01143,1e-05,2.33318]
[1777302301609,45.76,77340.77,44.2,0.01133,1e-05,2.31523]
[1777302303021,45.76,77339.43,44.2,0.01132,1e-05,2.31328]
[1777302303240,45.76,77339.43,44.2,0.01132,1e-05,2.31328]
[1777302306280,45.76,77316.52,44.2,0.01113,1e-05,2.27925]
[1777302306818,45.76,77329.46,44.2,0.01124,1e-05,2.29876]
[1777302309460,45.76,77313.82,44.2,0.01112,1e-05,2.27661]
[1777302309525,45.76,77292.78,44.2,0.01095,1e-05,2.24559]
[1777302310222,45.76,77292.78,44.2,0.01095,1e-05,2.24559]
[1777302312518,45.76,77300.15,44.2,0.01101,1e-05,2.25686]
[1777302311812,45.76,77322.26,44.2,0.01119,1e-05,2.28995]
[1777302313173,45.76,77322.26,44.2,0.01119,1e-05,2.28995]
[1777302315117,45.77,77374.64,44.2,0.01164,1e-05,2.37061]
[1777302315728,45.77,77374.64,44.2,0.01164,1e-05,2.37061]
[1777302316944,45.77,77375.65,44.2,0.01165,1e-05,2.37275]
[1777302316988,45.77,77375.65,44.2,0.01165,1e-05,2.37275]
[1777302317084,45.77,77407.22,44.2,0.01192,1e-05,2.42173]
[1777302317888,45.77,77407.22,44.2,0.01192,1e-05,2.42173]
[1777302318103,45.77,77407.22,44.2,0.01192,1e-05,2.42173]
[1777302318312,45.77,77407.22,44.2,0.01192,1e-05,2.42173]
[1777302318341,45.77,77424.44,44.2,0.01207,1e-05,2.44873]
[1777302320040,45.77,77442.99,44.2,0.01224,1e-05,2.4791]
[1777302320299,45.77,77442.99,44.2,0.01224,1e-05,2.4791]
[1777302320482,45.81,77480.53,44.2,0.01263,1e-05,2.54871]
[1777302321143,45.81,77480.53,44.2,0.01263,1e-05,2.54871]
[1777302321473,45.81,77480.53,44.2,0.01263,1e-05,2.54871]
[1777302321805,45.81,77499.99,44.2,0.01281,1e-05,2.58058]
[1777302323950,45.81,77469.12,44.2,0.01253,1e-05,2.53029]
[1777302325770,45.81,77479.01,44.2,0.01262,1e-05,2.54605]
[1777302326936,45.81,77484.35,44.2,0.01266,1e-05,2.55442]
[1777302327893,45.8,77487.27,44.2,0.01269,1e-05,2.55886]
[1777302327979,45.8,77481.81,44.2,0.01264,1e-05,2.54962]
[1777302332015,45.84,77513.0,44.2,0.01297,1e-05,2.60903]
[1777302337348,45.87,77531.51,44.2,0.01319,1e-05,2.64831]
[1777302342880,45.88,77536.73,44.2,0.01326,1e-05,2.66054]
[1777302349131,45.89,77535.08,44.2,0.01327,1e-05,2.66166]
[1777302354167,45.9,77537.14,44.2,0.01331,1e-05,2.66798]
[1777302359203,45.91,77507.5,44.2,0.01304,1e-05,2.62126]
[1777302364245,45.92,77506.89,44.2,0.01306,1e-05,2.62344]
[1777302369280,45.93,77524.86,44.2,0.01324,1e-05,2.65648]
[1777302374315,45.94,77525.73,44.2,0.01327,1e-05,2.66071]
[1777302379352,45.95,77529.38,44.2,0.01332,1e-05,2.66967]
[1777302384388,45.96,77529.38,44.2,0.01333,1e-05,2.6724]
[1777302389423,45.97,77529.88,44.2,0.01335,1e-05,2.67601]
[1777302394457,45.98,77518.78,44.2,0.01326,1e-05,2.65856]
[1777302399501,45.99,77519.16,44.2,0.01327,1e-05,2.66148]
[1777302405535,46.0,77515.8,44.2,0.01326,1e-05,2.65973]
[1777302410570,46.01,77517.96,44.2,0.0133,1e-05,2.6661]
[1777302415605,46.02,77514.48,44.2,0.01328,1e-05,2.66306]
[1777302420639,46.03,77511.84,44.2,0.01328,1e-05,2.66195]
[1777302425674,46.04,77530.99,44.2,0.01348,1e-05,2.69691]
[1777302430760,46.05,77536.59,44.2,0.01354,1e-05,2.70837]
[1777302433765,46.05,77507.32,44.2,0.01327,1e-05,2.66091]
[1777302438656,46.06,77461.42,44.2,0.01286,1e-05,2.58768]
[1777302444113,46.07,77453.29,44.2,0.0128,1e-05,2.57711]
[1777302448838,46.09,77430.49,44.2,0.01262,1e-05,2.54425]
[1777302453872,46.1,77433.0,44.2,0.01265,1e-05,2.55045]
[1777302458908,46.11,77427.52,44.2,0.01262,1e-05,2.54523]
[1777302463944,46.13,77428.72,44.2,0.01266,1e-05,2.55076]
[1777302468979,46.14,77438.58,44.2,0.01277,1e-05,2.57028]
[1777302474013,46.15,77450.99,44.2,0.0129,1e-05,2.59394]
[1777302476029,46.16,77477.52,44.2,0.01315,1e-05,2.63903]
[1777302481064,46.16,77497.32,44.2,0.01336,1e-05,2.67487]
[1777302486184,46.17,77488.7,44.2,0.01329,1e-05,2.66255]
[1777302486727,46.17,77510.47,44.2,0.0135,1e-05,2.69971]
[1777302490894,46.18,77503.66,44.2,0.01344,1e-05,2.69019]
[1777302493700,46.19,77483.21,44.2,0.01326,1e-05,2.65735]
[1777302499196,46.2,77484.96,44.2,0.01329,1e-05,2.66359]
[1777302499954,46.2,77484.96,44.2,0.01329,1e-05,2.66359]
[1777302505753,46.21,77490.62,44.2,0.01337,1e-05,2.67627]
[1777302507027,46.21,77477.43,44.2,0.01324,1e-05,2.65471]
[1777302507252,46.21,77474.51,44.2,0.01322,1e-05,2.65039]
[1777302512096,46.21,77467.26,44.2,0.01313,1e-05,2.63478]
[1777302512287,46.2,77468.91,44.2,0.01315,1e-05,2.63701]
[1777302513519,46.2,77468.91,44.2,0.01315,1e-05,2.63701]
[1777302513552,46.21,77483.34,44.2,0.01328,1e-05,2.66162]
[1777302514666,46.21,77483.34,44.2,0.01328,1e-05,2.66162]
[1777302514707,46.2,77475.15,44.2,0.0132,1e-05,2.64742]
[1777302515836,46.2,77475.12,44.2,0.0132,1e-05,2.64682]
[1777302515865,46.2,77475.12,44.2,0.0132,1e-05,2.64682]
[1777302516236,46.2,77475.12,44.2,0.0132,1e-05,2.64682]
[1777302516336,46.2,77472.89,44.2,0.01318,1e-05,2.64367]
[1777302518380,46.2,77462.87,44.2,0.01309,1e-05,2.62653]
[1777302518472,46.2,77465.17,44.2,0.01311,1e-05,2.62984]
[1777302520596,46.2,77465.55,44.2,0.01311,1e-05,2.63107]
[1777302520638,46.2,77465.55,44.2,0.01311,1e-05,2.63107]
[1777302527226,46.21,77466.15,44.2,0.01313,1e-05,2.63495]
[1777302527267,46.21,77466.15,44.2,0.01313,1e-05,2.63495]
[1777302527403,46.21,77465.38,44.2,0.01313,1e-05,2.63425]
[1777302528026,46.21,77465.38,44.2,0.01313,1e-05,2.63425]
[1777302528410,46.21,77464.07,44.2,0.01312,1e-05,2.63157]
[1777302529228,46.21,77464.07,44.2,0.01312,1e-05,2.63157]
[1777302529742,46.21,77464.07,44.2,0.01312,1e-05,2.63157]
[1777302529417,46.21,77467.55,44.2,0.01315,1e-05,2.63793]
[1777302532676,46.21,77462.29,44.2,0.0131,1e-05,2.62819]
[1777302532761,46.21,77467.65,44.2,0.01314,1e-05,2.63658]
[1777302535458,46.21,77490.87,44.2,0.01337,1e-05,2.67593]
[1777302540494,46.22,77476.41,44.2,0.01324,1e-05,2.65438]
[1777302545529,46.23,77480.22,44.2,0.0133,1e-05,2.66342]
[1777302550563,46.24,77478.31,44.2,0.01329,1e-05,2.66291]
[1777302555239,46.25,77484.08,44.2,0.01336,1e-05,2.67467]
[1777302555813,46.25,77484.92,44.2,0.01337,1e-05,2.67659]
[1777302561971,46.26,77481.75,44.2,0.01336,1e-05,2.6743]
[1777302567690,46.27,77478.76,44.2,0.01335,1e-05,2.67243]
[1777302572725,46.28,77478.68,44.2,0.01336,1e-05,2.67336]
[1777302573843,46.28,77477.48,44.2,0.01335,1e-05,2.67186]
[1777302579776,46.29,77460.26,44.2,0.0132,1e-05,2.64639]
[1777302584811,46.3,77472.13,44.2,0.01333,1e-05,2.66892]
[1777302587376,46.3,77468.69,44.2,0.0133,1e-05,2.66422]
[1777302587422,46.3,77468.69,44.2,0.0133,1e-05,2.66422]
[1777302587519,46.31,77460.73,44.2,0.01323,1e-05,2.65148]
[1777302588757,46.31,77460.73,44.2,0.01323,1e-05,2.65148]
[1777302588795,46.3,77452.75,44.2,0.01315,1e-05,2.63768]
[1777302589758,46.3,77452.75,44.2,0.01315,1e-05,2.63768]
[1777302593767,46.31,77448.93,44.2,0.01312,1e-05,2.63196]
[1777302593788,46.31,77448.93,44.2,0.01312,1e-05,2.63196]
[1777302593770,46.31,77456.94,44.2,0.0132,1e-05,2.64639]
[1777302594681,46.31,77456.94,44.2,0.0132,1e-05,2.64639]
[1777302594782,46.31,77458.42,44.2,0.01322,1e-05,2.64941]
[1777302595366,46.31,77458.42,44.2,0.01322,1e-05,2.64941]
[1777302601632,46.32,77445.63,44.2,0.01312,1e-05,2.63158]
[1777302605874,46.33,77446.56,44.2,0.01315,1e-05,2.636]
[1777302605908,46.33,77446.56,44.2,0.01315,1e-05,2.636]
[1777302606545,46.33,77446.56,44.2,0.01315,1e-05,2.636]
[1777302610752,46.34,77451.86,44.2,0.01321,1e-05,2.64707]
[1777302610775,46.34,77451.86,44.2,0.01321,1e-05,2.64707]
[1777302610825,46.34,77448.89,44.2,0.01318,1e-05,2.6427]
[1777302613740,46.34,77448.25,44.2,0.01317,1e-05,2.64055]
[1777302616865,46.32,77463.29,44.2,0.01327,1e-05,2.6587]
[1777302617039,46.31,77464.82,44.2,0.01328,1e-05,2.66069]
[1777302622074,46.32,77479.68,44.2,0.01344,1e-05,2.68812]
[1777302627109,46.33,77474.93,44.2,0.01341,1e-05,2.6826]
[1777302632143,46.34,77468.47,44.2,0.01336,1e-05,2.67277]
[1777302637179,46.35,77476.73,44.2,0.01345,1e-05,2.6891]
[1777302642216,46.36,77494.75,44.2,0.01363,1e-05,2.72182]
[1777302647653,46.36,77498.54,44.2,0.01368,1e-05,2.72995]
[1777302652537,46.37,77520.71,44.2,0.01391,1e-05,2.76977]
[1777302654850,46.37,77516.82,44.2,0.01387,1e-05,2.76378]
[1777302655308,46.37,77516.32,44.2,0.01387,1e-05,2.76363]
[1777302658261,46.37,77514.93,44.2,0.01385,1e-05,2.76016]
[1777302659162,46.37,77515.55,44.2,0.01386,1e-05,2.76069]
[1777302663736,46.36,77516.55,44.2,0.01385,1e-05,2.76027]
[1777302663756,46.36,77516.55,44.2,0.01385,1e-05,2.76027]
[1777302666016,46.36,77501.61,44.2,0.0137,1e-05,2.73315]
[1777302671423,46.35,77496.41,44.2,0.01363,1e-05,2.72149]
[1777302676464,46.34,77489.32,44.2,0.01355,1e-05,2.70701]
[1777302679745,46.33,77482.48,44.2,0.01348,1e-05,2.69449]
[1777302685527,46.32,77482.7,44.2,0.01346,1e-05,2.69149]
[1777302690562,46.31,77481.71,44.2,0.01344,1e-05,2.6875]
[1777302691812,46.31,77481.71,44.2,0.01344,1e-05,2.6875]
[1777302696928,46.31,77468.35,44.2,0.01329,1e-05,2.6614]
[1777302698618,46.3,77488.45,44.2,0.01347,1e-05,2.69385]
[1777302701297,46.3,77501.6,44.2,0.0136,1e-05,2.71508]
[1777302701639,46.3,77503.32,44.2,0.01361,1e-05,2.71748]
[1777302706674,46.3,77498.59,44.2,0.01358,1e-05,2.7117]
[1777302712715,46.31,77519.04,44.2,0.01379,1e-05,2.749]
[1777302717751,46.32,77510.42,44.2,0.01372,1e-05,2.73627]
[1777302722786,46.33,77514.34,44.2,0.01377,1e-05,2.74498]
[1777302727821,46.33,77523.81,44.2,0.01387,1e-05,2.76311]
[1777302732859,46.34,77500.25,44.2,0.01365,1e-05,2.72476]
[1777302737894,46.35,77483.05,44.2,0.0135,1e-05,2.69792]
[1777302742930,46.36,77485.52,44.2,0.01354,1e-05,2.70437]
[1777302747965,46.36,77493.23,44.2,0.01362,1e-05,2.71966]
[1777302753000,46.37,77478.34,44.2,0.01349,1e-05,2.69515]
[1777302756482,46.38,77453.73,44.2,0.01326,1e-05,2.65597]
[1777302757296,46.38,77453.73,44.2,0.01326,1e-05,2.65597]
[1777302757488,46.38,77453.41,44.2,0.01326,1e-05,2.65597]
[1777302762524,46.37,77455.47,44.2,0.01327,1e-05,2.65659]
[1777302763046,46.37,77455.47,44.2,0.01327,1e-05,2.65659]
[1777302763680,46.37,77455.47,44.2,0.01327,1e-05,2.65659]
[1777302769573,46.36,77453.89,44.2,0.01323,1e-05,2.65012]
[1777302771758,46.35,77462.5,44.2,0.01331,1e-05,2.66389]
[1777302771855,46.35,77461.95,44.2,0.0133,1e-05,2.66239]
[1777302777629,46.36,77467.41,44.2,0.01337,1e-05,2.67462]
[1777302782664,46.37,77473.39,44.2,0.01344,1e-05,2.68703]
[1777302785947,46.37,77466.48,44.2,0.01338,1e-05,2.67644]
[1777302785974,46.37,77466.48,44.2,0.01338,1e-05,2.67644]
[1777302785984,46.38,77455.84,44.2,0.01328,1e-05,2.65917]
[1777302789812,46.37,77450.55,44.2,0.01322,1e-05,2.6487]
[1777302789865,46.37,77450.05,44.2,0.01321,1e-05,2.64733]
[1777302791073,46.37,77450.05,44.2,0.01321,1e-05,2.64733]
[1777302791256,46.37,77450.08,44.2,0.01322,1e-05,2.64793]
[1777302796762,46.38,77460.73,44.2,0.01333,1e-05,2.66767]
[1777302801797,46.39,77452.47,44.2,0.01327,1e-05,2.65652]
[1777302806832,46.4,77465.84,44.2,0.01341,1e-05,2.68134]
[1777302811867,46.4,77456.73,44.2,0.01333,1e-05,2.66712]
[1777302812272,46.4,77456.73,44.2,0.01333,1e-05,2.66712]
[1777302812304,46.4,77456.73,44.2,0.01333,1e-05,2.66712]
[1777302812873,46.41,77456.91,44.2,0.01333,1e-05,2.66793]
[1777302813317,46.41,77456.91,44.2,0.01333,1e-05,2.66793]
[1777302813880,46.4,77458.1,44.2,0.01334,1e-05,2.66933]
[1777302816277,46.41,77458.4,44.2,0.01335,1e-05,2.67084]
[1777302816303,46.41,77458.4,44.2,0.01335,1e-05,2.67084]
[1777302816887,46.41,77458.4,44.2,0.01335,1e-05,2.67084]
[1777302817910,46.41,77455.59,44.2,0.01333,1e-05,2.66665]
[1777302818013,46.41,77454.48,44.2,0.01332,1e-05,2.66531]
[1777302822202,46.4,77444.3,44.2,0.01321,1e-05,2.64611]
[1777302822312,46.4,77444.3,44.2,0.01321,1e-05,2.64611]
[1777302823913,46.4,77442.71,44.2,0.01319,1e-05,2.64293]
[1777302828988,46.39,77437.26,44.2,0.01312,1e-05,2.63091]
[1777302834023,46.38,77446.25,44.2,0.01319,1e-05,2.6432]
[1777302839059,46.37,77436.05,44.2,0.01308,1e-05,2.62375]
[1777302839754,46.37,77436.05,44.2,0.01308,1e-05,2.62375]
[1777302845102,46.36,77422.79,44.2,0.01294,1e-05,2.5991]
[1777302847433,46.36,77423.97,44.2,0.01295,1e-05,2.60011]
[1777302850869,46.36,77410.73,44.2,0.01282,1e-05,2.57764]
[1777302850875,46.36,77410.73,44.2,0.01282,1e-05,2.57764]
[1777302853038,46.35,77401.48,44.2,0.01273,1e-05,2.56183]
[1777302853927,46.35,77389.78,44.2,0.01262,1e-05,2.54219]
[1777302855930,46.35,77377.73,44.2,0.01251,1e-05,2.52252]
[1777302856988,46.35,77371.62,44.2,0.01245,1e-05,2.51214]
[1777302858841,46.35,77365.69,44.2,0.0124,1e-05,2.5024]
[1777302860247,46.34,77358.1,44.2,0.01233,1e-05,2.48981]
[1777302860321,46.34,77338.39,44.2,0.01215,1e-05,2.45851]
[1777302862144,46.34,77338.39,44.2,0.01215,1e-05,2.45851]
[1777302863306,46.34,77342.17,44.2,0.01218,1e-05,2.464]
[1777302863345,46.33,77363.32,44.2,0.01236,1e-05,2.49522]
[1777302869270,46.33,77340.33,44.2,0.01215,1e-05,2.45748]
[1777302874306,46.32,77330.55,44.2,0.01205,1e-05,2.43982]
[1777302879340,46.32,77344.61,44.2,0.01217,1e-05,2.46092]
[1777302884376,46.31,77363.44,44.2,0.01231,1e-05,2.48731]
[1777302889411,46.3,77371.55,44.2,0.01238,1e-05,2.49883]
[1777302891208,46.3,77376.23,44.2,0.01242,1e-05,2.50599]
[1777302891545,46.3,77376.23,44.2,0.01242,1e-05,2.50599]
[1777302891672,46.3,77376.23,44.2,0.01242,1e-05,2.50599]
[1777302899481,46.29,77380.27,44.2,0.01244,1e-05,2.50974]
[1777302904516,46.29,77366.56,44.2,0.01231,1e-05,2.48662]
[1777302909550,46.29,77350.65,44.2,0.01216,1e-05,2.46039]
[1777302910380,46.29,77350.65,44.2,0.01216,1e-05,2.46039]
[1777302910978,46.29,77350.65,44.2,0.01216,1e-05,2.46039]
[1777302911133,46.29,77350.65,44.2,0.01216,1e-05,2.46039]
[1777302911149,46.28,77323.33,44.2,0.01192,1e-05,2.41764]
[1777302912634,46.28,77323.56,44.2,0.01193,1e-05,2.41786]
[1777302915235,46.28,77326.9,44.2,0.01195,1e-05,2.42265]
[1777302915892,46.28,77326.9,44.2,0.01195,1e-05,2.42265]
[1777302919060,46.28,77303.78,44.2,0.01175,1e-05,2.38661]
[1777302919294,46.28,77303.78,44.2,0.01175,1e-05,2.38661]
[1777302919639,46.28,77303.78,44.2,0.01175,1e-05,2.38661]
[1777302919672,46.28,77303.78,44.2,0.01175,1e-05,2.38661]
[1777302919904,46.28,77303.78,44.2,0.01175,1e-05,2.38661]
[1777302922120,46.28,77303.53,44.2,0.01175,1e-05,2.38607]
[1777302923434,46.28,77304.57,44.2,0.01175,1e-05,2.3868]
[1777302924075,46.27,77324.63,44.2,0.01192,1e-05,2.41688]
[1777302924884,46.27,77324.63,44.2,0.01192,1e-05,2.41688]
[1777302924948,46.27,77354.47,44.2,0.01218,1e-05,2.4626]
[1777302926123,46.27,77354.47,44.2,0.01218,1e-05,2.4626]
[1777302932026,46.27,77341.1,44.2,0.01205,1e-05,2.44057]
[1777302932044,46.27,77308.22,44.2,0.01176,1e-05,2.38821]
[1777302934693,46.26,77308.15,44.2,0.01175,1e-05,2.38655]
[1777302937557,46.26,77312.26,44.2,0.01179,1e-05,2.39257]
[1777302937694,46.26,77312.26,44.2,0.01179,1e-05,2.39257]
[1777302940610,46.26,77317.56,44.2,0.01183,1e-05,2.40044]
[1777302942151,46.26,77317.63,44.2,0.01183,1e-05,2.40044]
[1777302943716,46.26,77332.43,44.2,0.01196,1e-05,2.42308]
[1777302948863,46.26,77327.29,44.2,0.01191,1e-05,2.41438]
[1777302953898,46.25,77328.43,44.2,0.01191,1e-05,2.41549]
[1777302958933,46.25,77309.31,44.2,0.01175,1e-05,2.38561]
[1777302963970,46.25,77309.03,44.2,0.01174,1e-05,2.38481]
[1777302969003,46.25,77332.84,44.2,0.01194,1e-05,2.42093]
[1777302974039,46.25,77332.83,44.2,0.01194,1e-05,2.42027]
[1777302979074,46.24,77334.29,44.2,0.01195,1e-05,2.42183]
[1777302984109,46.24,77333.55,44.2,0.01194,1e-05,2.41999]
[1777302989147,46.24,77343.15,44.2,0.01202,1e-05,2.43419]
[1777302992168,46.24,77314.53,44.2,0.01176,1e-05,2.38819]
[1777302996196,46.23,77341.59,44.2,0.01199,1e-05,2.42957]
[1777303001231,46.23,77338.51,44.2,0.01196,1e-05,2.42399]
[1777303006266,46.23,77340.84,44.2,0.01198,1e-05,2.42692]
[1777303011300,46.23,77334.32,44.2,0.01192,1e-05,2.41612]
[1777303016335,46.22,77332.66,44.2,0.0119,1e-05,2.41293]
[1777303021371,46.22,77331.57,44.2,0.01189,1e-05,2.41067]
[1777303026406,46.22,77335.79,44.2,0.01192,1e-05,2.41667]
[1777303031442,46.22,77351.8,44.2,0.01205,1e-05,2.44081]
[1777303036483,46.21,77349.11,44.2,0.01203,1e-05,2.43582]
[1777303041522,46.21,77349.11,44.2,0.01202,1e-05,2.43503]
[1777303046558,46.21,77340.42,44.2,0.01194,1e-05,2.42072]
[1777303051592,46.21,77333.05,44.2,0.01187,1e-05,2.40732]
[1777303056628,46.2,77331.23,44.2,0.01185,1e-05,2.40388]
[1777303061664,46.2,77304.34,44.2,0.01162,1e-05,2.36233]
[1777303062915,46.2,77304.34,44.2,0.01162,1e-05,2.36233]
[1777303063061,46.2,77304.34,44.2,0.01162,1e-05,2.36233]
[1777303067707,46.2,77275.8,44.2,0.01138,1e-05,2.31928]
[1777303071750,46.2,77258.71,44.2,0.01124,1e-05,2.29396]
[1777303071870,46.2,77258.71,44.2,0.01124,1e-05,2.29396]
[1777303072829,46.2,77253.63,44.2,0.0112,1e-05,2.2865]
[1777303073366,46.2,77253.63,44.2,0.0112,1e-05,2.2865]
[1777303072916,46.21,77220.42,44.2,0.01093,1e-05,2.23811]
[1777303076876,46.22,77216.4,44.2,0.01092,1e-05,2.23605]
[1777303078293,46.23,77225.4,44.2,0.011,1e-05,2.25098]
[1777303080779,46.23,77236.51,44.2,0.0111,1e-05,2.26907]
[1777303083111,46.24,77237.92,44.2,0.01112,1e-05,2.2714]
[1777303083545,46.24,77239.88,44.2,0.01113,1e-05,2.2744]
[1777303083563,46.24,77239.88,44.2,0.01113,1e-05,2.2744]
[1777303086165,46.24,77224.89,44.2,0.01101,1e-05,2.25262]
[1777303091892,46.25,77214.58,44.2,0.01095,1e-05,2.24204]
[1777303094164,46.25,77218.65,44.2,0.01099,1e-05,2.24815]
[1777303099663,46.27,77206.07,44.2,0.0109,1e-05,2.23252]
[1777303099825,46.27,77206.07,44.2,0.0109,1e-05,2.23252]
[1777303100599,46.27,77201.71,44.2,0.01088,1e-05,2.22811]
[1777303104180,46.29,77183.13,44.2,0.01076,1e-05,2.20592]
[1777303107637,46.29,77178.52,44.2,0.01073,1e-05,2.2002]
[1777303107912,46.29,77178.52,44.2,0.01073,1e-05,2.2002]
[1777303108157,46.29,77178.52,44.2,0.01073,1e-05,2.2002]
[1777303108235,46.29,77178.52,44.2,0.01073,1e-05,2.2002]
[1777303108285,46.3,77147.87,44.2,0.01049,1e-05,2.15677]
[1777303108523,46.3,77147.87,44.2,0.01049,1e-05,2.15677]
[1777303109141,46.33,77124.19,44.2,0.01035,1e-05,2.1319]
[1777303111437,46.34,77124.15,44.2,0.01037,1e-05,2.13527]
[1777303111823,46.36,77118.57,44.2,0.01034,1e-05,2.12962]
[1777303111965,46.36,77118.57,44.2,0.01034,1e-05,2.12962]
[1777303112657,46.36,77040.78,44.2,0.00977,1e-05,2.02397]
[1777303113296,46.39,77004.99,44.2,0.00956,1e-05,1.98482]
[1777303113570,46.39,77004.99,44.2,0.00956,1e-05,1.98482]
[1777303116955,46.46,77014.15,44.2,0.00971,1e-05,2.01337]
[1777303117431,46.46,77014.15,44.2,0.00971,1e-05,2.01337]
[1777303118449,46.48,77031.2,44.2,0.00986,1e-05,2.04124]
[1777303120028,46.52,77039.02,44.2,0.00997,1e-05,2.06106]
[1777303120380,46.52,77039.02,44.2,0.00997,1e-05,2.06106]
[1777303120445,46.52,77039.02,44.2,0.00997,1e-05,2.06106]
[1777303120396,46.54,77011.68,44.2,0.0098,1e-05,2.02897]
[1777303120994,46.54,77011.68,44.2,0.0098,1e-05,2.02897]
[1777303121442,46.54,77011.68,44.2,0.0098,1e-05,2.02897]
[1777303121455,46.55,76951.25,44.2,0.00937,1e-05,1.95029]
[1777303122469,46.55,76951.25,44.2,0.00937,1e-05,1.95029]
[1777303123692,46.6,76939.68,44.2,0.00936,1e-05,1.94767]
[1777303124143,46.63,76916.98,44.2,0.00924,1e-05,1.92503]
[1777303125809,46.66,76897.92,44.2,0.00915,1e-05,1.9075]
[1777303128177,46.69,76918.96,44.2,0.00933,1e-05,1.94185]
[1777303129452,46.69,76918.96,44.2,0.00933,1e-05,1.94185]
[1777303131186,46.71,76946.78,44.2,0.00956,1e-05,1.98424]
[1777303131400,46.71,76988.35,44.2,0.00986,1e-05,2.03936]
[1777303133453,46.74,76988.55,44.2,0.0099,1e-05,2.04563]
[1777303133483,46.76,77009.74,44.2,0.01008,1e-05,2.07916]
[1777303133574,46.76,77009.74,44.2,0.01008,1e-05,2.07916]
[1777303134518,46.76,77009.74,44.2,0.01008,1e-05,2.07916]
[1777303135643,46.79,77016.15,44.2,0.01017,1e-05,2.0959]
[1777303137565,46.81,77017.37,44.2,0.0102,1e-05,2.10159]
[1777303138643,46.82,77010.69,44.2,0.01017,1e-05,2.096]
[1777303140630,46.85,77007.34,44.2,0.01019,1e-05,2.0987]
[1777303140720,46.85,77007.34,44.2,0.01019,1e-05,2.0987]
[1777303141829,46.85,77003.62,44.2,0.01016,1e-05,2.09398]
[1777303142300,46.85,76963.76,44.2,0.00987,1e-05,2.04046]
[1777303143309,46.86,76943.06,44.2,0.00972,1e-05,2.01338]
[1777303144873,46.86,76948.04,44.2,0.00976,1e-05,2.02096]
[1777303145443,46.86,76948.04,44.2,0.00976,1e-05,2.02096]
[1777303147981,46.87,76949.91,44.2,0.00979,1e-05,2.0249]
[1777303150561,46.87,76958.3,44.2,0.00985,1e-05,2.03703]
[1777303151124,46.87,76958.3,44.2,0.00985,1e-05,2.03703]
[1777303152371,46.91,76988.17,44.2,0.01012,1e-05,2.08591]
[1777303154985,46.92,77000.81,44.2,0.01023,1e-05,2.10703]
[1777303157199,46.92,76993.87,44.2,0.01018,1e-05,2.09788]
[1777303160406,46.93,76994.72,44.2,0.0102,1e-05,2.10053]
[1777303164461,46.94,76967.73,44.2,0.01001,1e-05,2.06571]
[1777303167024,46.94,76958.16,44.2,0.00994,1e-05,2.05369]
[1777303167557,46.94,76930.94,44.2,0.00975,1e-05,2.01787]
[1777303170488,46.95,76918.78,44.2,0.00967,1e-05,2.00282]
[1777303171946,46.95,76918.8,44.2,0.00967,1e-05,2.00266]
[1777303172892,46.95,76919.22,44.2,0.00967,1e-05,2.00372]
[1777303173530,46.95,76942.93,44.2,0.00985,1e-05,2.03557]
[1777303176051,46.96,76944.32,44.2,0.00986,1e-05,2.03833]
[1777303179062,46.96,76943.03,44.2,0.00986,1e-05,2.03796]
[1777303179068,46.96,76943.03,44.2,0.00986,1e-05,2.03796]
[1777303180949,46.97,76938.87,44.2,0.00983,1e-05,2.03287]
[1777303181027,46.97,76963.07,44.2,0.01001,1e-05,2.06574]
[1777303182626,46.97,76963.07,44.2,0.01001,1e-05,2.06618]
[1777303182724,46.97,76987.96,44.2,0.0102,1e-05,2.10037]
[1777303187282,46.98,76987.81,44.2,0.01021,1e-05,2.10122]
[1777303188291,46.98,76987.09,44.2,0.0102,1e-05,2.10058]
[1777303189557,46.98,76973.55,44.2,0.0101,1e-05,2.0825]
[1777303191350,46.98,76976.15,44.2,0.01013,1e-05,2.08675]
[1777303193131,46.98,76961.23,44.2,0.01002,1e-05,2.06731]
[1777303194691,46.99,76957.02,44.2,0.01,1e-05,2.06287]
[1777303197462,46.99,76951.64,44.2,0.00996,1e-05,2.05605]
[1777303200672,47.0,76968.75,44.2,0.0101,1e-05,2.08113]
[1777303204086,47.0,76986.3,44.2,0.01023,1e-05,2.10577]
[1777303206910,47.01,76982.18,44.2,0.01021,1e-05,2.10118]
[1777303209746,47.01,76982.54,44.2,0.01021,1e-05,2.10269]
[1777303212575,47.01,76979.82,44.2,0.0102,1e-05,2.09967]
[1777303212809,47.01,76986.6,44.2,0.01025,1e-05,2.10928]
[1777303214516,47.02,76997.77,44.2,0.01034,1e-05,2.12496]
[1777303215868,47.02,77006.87,44.2,0.01041,1e-05,2.13815]
[1777303216029,47.02,77006.87,44.2,0.01041,1e-05,2.13815]
[1777303216222,47.02,77006.87,44.2,0.01041,1e-05,2.13815]
[1777303219022,47.02,76992.93,44.2,0.01031,1e-05,2.11971]
[1777303220015,47.02,76999.05,44.2,0.01036,1e-05,2.12845]
[1777303222130,47.03,76996.85,44.2,0.01034,1e-05,2.12604]
[1777303224301,47.03,76997.94,44.2,0.01035,1e-05,2.12816]
[1777303225240,47.03,77007.26,44.2,0.01043,1e-05,2.14135]
[1777303226678,47.03,77014.57,44.2,0.01048,1e-05,2.15207]
[1777303228298,47.03,77006.89,44.2,0.01043,1e-05,2.14167]
[1777303233961,47.04,77018.76,44.2,0.01052,1e-05,2.15868]
[1777303238997,47.04,77037.26,44.2,0.01067,1e-05,2.18579]
[1777303244032,47.05,77044.69,44.2,0.01073,1e-05,2.19725]
[1777303249073,47.05,77046.39,44.2,0.01075,1e-05,2.20063]
[1777303254112,47.06,77046.36,44.2,0.01076,1e-05,2.20152]
[1777303259144,47.06,77063.89,44.2,0.0109,1e-05,2.22721]
[1777303262172,47.06,77031.31,44.2,0.01065,1e-05,2.18147]
[1777303267206,47.07,77024.0,44.2,0.0106,1e-05,2.17234]
[1777303272241,47.07,77026.03,44.2,0.01062,1e-05,2.17634]
[1777303277276,47.07,77021.24,44.2,0.01059,1e-05,2.17072]
[1777303282311,47.08,77011.67,44.2,0.01052,1e-05,2.15858]
[1777303284768,47.08,77000.0,44.2,0.01044,1e-05,2.14286]
[1777303286378,47.08,76969.05,44.2,0.01021,1e-05,2.10088]
[1777303286894,47.08,76969.05,44.2,0.01021,1e-05,2.10088]
[1777303286903,47.08,76969.05,44.2,0.01021,1e-05,2.10088]
[1777303288701,47.09,76965.18,44.2,0.01018,1e-05,2.09633]
[1777303289956,47.09,76976.18,44.2,0.01027,1e-05,2.11169]
[1777303290095,47.09,76976.18,44.2,0.01027,1e-05,2.11169]
[1777303293016,47.09,76996.3,44.2,0.01042,1e-05,2.13898]
[1777303294525,47.09,76997.19,44.2,0.01042,1e-05,2.14049]
[1777303294620,47.09,76961.48,44.2,0.01016,1e-05,2.09209]
[1777303296120,47.09,76961.19,44.2,0.01016,1e-05,2.0917]
[1777303296777,47.1,76950.98,44.2,0.01008,1e-05,2.07822]
[1777303299573,47.1,76935.59,44.2,0.00998,1e-05,2.05824]
[1777303302239,47.1,76938.55,44.2,0.01,1e-05,2.06344]
[1777303302598,47.1,76938.55,44.2,0.01,1e-05,2.06344]
[1777303303893,47.11,76939.57,44.2,0.01002,1e-05,2.066]
[1777303304711,47.11,76939.57,44.2,0.01002,1e-05,2.066]
[1777303305551,47.11,76937.27,44.2,0.01,1e-05,2.0629]
[1777303305609,47.11,76913.49,44.2,0.00983,1e-05,2.032]
[1777303306910,47.11,76913.77,44.2,0.00984,1e-05,2.03282]
[1777303307556,47.11,76913.77,44.2,0.00984,1e-05,2.03282]
[1777303307917,47.12,76904.71,44.2,0.00978,1e-05,2.02126]
[1777303308563,47.12,76904.71,44.2,0.00978,1e-05,2.02126]
[1777303309904,47.12,76892.48,44.2,0.00969,1e-05,2.00611]
[1777303310130,47.12,76892.48,44.2,0.00969,1e-05,2.00611]
[1777303310349,47.12,76892.48,44.2,0.00969,1e-05,2.00611]
[1777303310385,47.12,76892.48,44.2,0.00969,1e-05,2.00611]
[1777303310415,47.12,76892.48,44.2,0.00969,1e-05,2.00611]
[1777303310679,47.12,76892.48,44.2,0.00969,1e-05,2.00611]
[1777303310719,47.12,76816.85,44.2,0.00917,1e-05,1.90876]
[1777303310933,47.12,76816.85,44.2,0.00917,1e-05,1.90876]
[1777303310981,47.12,76816.85,44.2,0.00917,1e-05,1.90876]
[1777303311560,47.16,76817.28,44.2,0.00922,1e-05,1.9176]
[1777303312378,47.16,76817.28,44.2,0.00922,1e-05,1.9176]
[1777303314748,47.17,76794.2,44.2,0.00907,1e-05,1.89052]
[1777303316072,47.17,76779.78,44.2,0.00898,1e-05,1.87323]
[1777303319863,47.29,76757.33,44.2,0.00898,1e-05,1.87266]
[1777303320776,47.29,76757.33,44.2,0.00898,1e-05,1.87266]
[1777303326701,47.46,76784.78,44.2,0.00938,1e-05,1.94711]
[1777303329728,47.5,76742.45,44.2,0.00914,1e-05,1.90119]
[1777303330555,47.5,76742.45,44.2,0.00914,1e-05,1.90119]
[1777303332693,47.55,76730.93,44.2,0.00913,1e-05,1.89938]
[1777303332759,47.58,76692.3,44.2,0.00891,1e-05,1.85808]
[1777303333568,47.58,76692.3,44.2,0.00891,1e-05,1.85808]
[1777303334303,47.62,76691.41,44.2,0.00896,1e-05,1.86691]
[1777303334717,47.62,76691.41,44.2,0.00896,1e-05,1.86691]
[1777303334761,47.66,76664.86,44.2,0.00882,1e-05,1.8417]
[1777303334907,47.66,76664.86,44.2,0.00882,1e-05,1.8417]
[1777303335768,47.69,76638.45,44.2,0.00869,1e-05,1.81738]
[1777303338776,47.79,76604.3,44.2,0.0086,1e-05,1.79888]
[1777303342008,47.86,76613.36,44.2,0.00874,1e-05,1.8249]
[1777303344434,47.96,76587.47,44.2,0.00869,1e-05,1.81551]
[1777303345478,47.99,76590.66,44.2,0.00875,1e-05,1.82656]
[1777303345793,47.99,76590.66,44.2,0.00875,1e-05,1.82656]
[1777303345720,48.02,76580.01,44.2,0.00872,1e-05,1.82084]
[1777303345909,48.02,76580.01,44.2,0.00872,1e-05,1.82084]
[1777303346157,48.02,76580.01,44.2,0.00872,1e-05,1.82084]
[1777303346321,48.02,76580.01,44.2,0.00872,1e-05,1.82084]
[1777303346455,48.08,76624.52,44.2,0.00907,1e-05,1.88684]
[1777303346834,48.08,76624.52,44.2,0.00907,1e-05,1.88684]
[1777303347309,48.08,76624.52,44.2,0.00907,1e-05,1.88684]
[1777303347737,48.08,76624.52,44.2,0.00907,1e-05,1.88684]
[1777303347817,48.11,76661.11,44.2,0.00935,1e-05,1.93835]
[1777303348221,48.11,76661.11,44.2,0.00935,1e-05,1.93835]
[1777303348233,48.15,76703.34,44.2,0.0097,1e-05,2.00237]
[1777303353819,48.16,76699.8,44.2,0.00968,1e-05,1.99786]
[1777303354985,48.16,76684.6,44.2,0.00958,1e-05,1.97928]
[1777303355349,48.16,76684.6,44.2,0.00958,1e-05,1.97928]
[1777303357852,48.2,76711.52,44.2,0.00982,1e-05,2.02392]
[1777303358103,48.2,76711.52,44.2,0.00982,1e-05,2.02392]
[1777303358337,48.2,76711.52,44.2,0.00982,1e-05,2.02392]
[1777303359104,48.21,76709.87,44.2,0.00981,1e-05,2.02217]
[1777303360071,48.21,76698.96,44.2,0.00973,1e-05,2.00808]
[1777303361070,48.21,76689.58,44.2,0.00967,1e-05,1.99641]
[1777303365074,48.23,76693.04,44.2,0.00973,1e-05,2.00659]
[1777303365146,48.23,76693.04,44.2,0.00973,1e-05,2.00659]
[1777303366257,48.23,76690.71,44.2,0.00971,1e-05,2.004]
[1777303367308,48.24,76693.0,44.2,0.00973,1e-05,2.00776]
[1777303367370,48.24,76693.0,44.2,0.00973,1e-05,2.00776]
[1777303369730,48.24,76705.8,44.2,0.00982,1e-05,2.0247]
[1777303369777,48.24,76705.8,44.2,0.00982,1e-05,2.0247]
[1777303369832,48.24,76704.58,44.2,0.00982,1e-05,2.02389]
[1777303372695,48.28,76700.94,44.2,0.00984,1e-05,2.02813]
[1777303374068,48.36,76685.52,44.2,0.00984,1e-05,2.02605]
[1777303374183,48.36,76685.52,44.2,0.00984,1e-05,2.02605]
[1777303375001,48.43,76687.89,44.2,0.00995,1e-05,2.04666]
[1777303376238,48.47,76701.74,44.2,0.0101,1e-05,2.0733]
[1777303376377,48.47,76701.74,44.2,0.0101,1e-05,2.0733]
[1777303376381,48.47,76701.74,44.2,0.0101,1e-05,2.0733]
[1777303377007,48.5,76715.24,44.2,0.01024,1e-05,2.09923]
[1777303379083,48.57,76698.08,44.2,0.0102,1e-05,2.09191]
[1777303380247,48.6,76704.0,44.2,0.01029,1e-05,2.10748]
[1777303381207,48.63,76710.12,44.2,0.01037,1e-05,2.12311]
[1777303381225,48.63,76685.44,44.2,0.01019,1e-05,2.09033]
[1777303383079,48.66,76683.92,44.2,0.01022,1e-05,2.09545]
[1777303383154,48.69,76650.89,44.2,0.01003,1e-05,2.05962]
[1777303384361,48.69,76650.89,44.2,0.01003,1e-05,2.05962]
[1777303387721,48.8,76663.37,44.2,0.01025,1e-05,2.09994]
[1777303387727,48.8,76663.37,44.2,0.01025,1e-05,2.09994]
[1777303389194,48.86,76660.07,44.2,0.01031,1e-05,2.11039]
[1777303391150,48.92,76665.74,44.2,0.01043,1e-05,2.13208]
[1777303391937,48.95,76653.58,44.2,0.01038,1e-05,2.12273]
[1777303392552,48.95,76653.58,44.2,0.01038,1e-05,2.12273]
[1777303392775,48.95,76653.58,44.2,0.01038,1e-05,2.12273]
[1777303392946,49.01,76651.78,44.2,0.01044,1e-05,2.13404]
[1777303393242,49.01,76651.78,44.2,0.01044,1e-05,2.13404]
[1777303394483,49.03,76646.05,44.2,0.01044,1e-05,2.13316]
[1777303395566,49.06,76640.78,44.2,0.01044,1e-05,2.13289]
[1777303396647,49.09,76645.77,44.2,0.01051,1e-05,2.14628]
[1777303396910,49.12,76651.59,44.2,0.01059,1e-05,2.16059]
[1777303398217,49.14,76652.42,44.2,0.01063,1e-05,2.16798]
[1777303401229,49.22,76664.99,44.2,0.01083,1e-05,2.2023]
[1777303403355,49.26,76667.53,44.2,0.01091,1e-05,2.21672]
[1777303403906,49.28,76674.21,44.2,0.01099,1e-05,2.23116]
[1777303404341,49.28,76674.21,44.2,0.01099,1e-05,2.23116]
[1777303405206,49.3,76683.19,44.2,0.01108,1e-05,2.24859]
[1777303406492,49.32,76683.55,44.2,0.01111,1e-05,2.25384]
[1777303406562,49.32,76683.55,44.2,0.01111,1e-05,2.25384]
[1777303407396,49.34,76699.8,44.2,0.01127,1e-05,2.28097]
[1777303408034,49.36,76696.68,44.2,0.01127,1e-05,2.28082]
[1777303409545,49.38,76696.94,44.2,0.01129,1e-05,2.28538]
[1777303409573,49.38,76696.94,44.2,0.01129,1e-05,2.28538]
[1777303410659,49.39,76679.11,44.2,0.01118,1e-05,2.2647]
[1777303410920,49.41,76678.76,44.2,0.0112,1e-05,2.26864]
[1777303411235,49.41,76678.76,44.2,0.0112,1e-05,2.26864]
[1777303413670,49.45,76687.42,44.2,0.01131,1e-05,2.2878]
[1777303413719,49.45,76687.42,44.2,0.01131,1e-05,2.2878]
[1777303415777,49.48,76679.56,44.2,0.01129,1e-05,2.28499]
[1777303415862,49.48,76679.56,44.2,0.01129,1e-05,2.28499]
[1777303415877,49.5,76680.52,44.2,0.01132,1e-05,2.29035]
[1777303421002,49.47,76684.03,44.2,0.01131,1e-05,2.28814]
[1777303426017,49.44,76676.25,44.2,0.01121,1e-05,2.27076]
[1777303427466,49.43,76648.74,44.2,0.01099,1e-05,2.23122]
[1777303432501,49.43,76643.31,44.2,0.01094,1e-05,2.22211]
[1777303436529,49.42,76663.28,44.2,0.01108,1e-05,2.24698]
[1777303438940,49.41,76663.3,44.2,0.01108,1e-05,2.24631]
[1777303439549,49.43,76666.83,44.2,0.01113,1e-05,2.25507]
[1777303440142,49.43,76666.83,44.2,0.01113,1e-05,2.25507]
[1777303440163,49.43,76666.83,44.2,0.01113,1e-05,2.25507]
[1777303440938,49.45,76669.04,44.2,0.01117,1e-05,2.26263]
[1777303440956,49.45,76669.04,44.2,0.01117,1e-05,2.26263]
[1777303441296,49.45,76669.04,44.2,0.01117,1e-05,2.26263]
[1777303441331,49.45,76669.04,44.2,0.01117,1e-05,2.26263]
[1777303441564,49.47,76674.4,44.2,0.01123,1e-05,2.27435]
[1777303443008,49.46,76657.55,44.2,0.0111,1e-05,2.25021]
[1777303444241,49.46,76661.98,44.2,0.01113,1e-05,2.25556]
[1777303444953,49.46,76662.62,44.2,0.01113,1e-05,2.25557]
[1777303446355,49.45,76680.99,44.2,0.01126,1e-05,2.27976]
[1777303447859,49.44,76690.12,44.2,0.01133,1e-05,2.29101]
[1777303447889,49.44,76716.67,44.2,0.01152,1e-05,2.32657]
[1777303448204,49.44,76716.67,44.2,0.01152,1e-05,2.32657]
[1777303448539,49.44,76716.67,44.2,0.01152,1e-05,2.32657]
[1777303448597,49.44,76716.67,44.2,0.01152,1e-05,2.32657]
[1777303449688,49.43,76712.3,44.2,0.01148,1e-05,2.3183]
[1777303449753,49.43,76710.13,44.2,0.01146,1e-05,2.31504]
[1777303450514,49.43,76710.13,44.2,0.01146,1e-05,2.31504]
[1777303450611,49.43,76710.13,44.2,0.01146,1e-05,2.31504]
[1777303450640,49.43,76705.95,44.2,0.01143,1e-05,2.30951]
[1777303454401,49.59,76689.81,44.2,0.01153,1e-05,2.32741]
[1777303454752,49.59,76689.81,44.2,0.01153,1e-05,2.32741]
[1777303454767,49.65,76676.45,44.2,0.0115,1e-05,2.32181]
[1777303457283,49.67,76665.26,44.2,0.01145,1e-05,2.31291]
[1777303457678,49.69,76644.26,44.2,0.01131,1e-05,2.2875]
[1777303458429,49.69,76644.26,44.2,0.01131,1e-05,2.2875]
[1777303458686,49.75,76640.75,44.2,0.01136,1e-05,2.29638]
[1777303460338,49.76,76631.67,44.2,0.01132,1e-05,2.2876]
[1777303460652,49.76,76631.67,44.2,0.01132,1e-05,2.2876]
[1777303463046,49.81,76621.65,44.2,0.0113,1e-05,2.285]
[1777303463456,49.81,76621.65,44.2,0.0113,1e-05,2.285]
[1777303463742,49.81,76621.65,44.2,0.0113,1e-05,2.285]
[1777303463799,49.82,76626.21,44.2,0.01136,1e-05,2.29501]
[1777303466596,49.93,76627.04,44.2,0.01152,1e-05,2.32285]
[1777303466746,49.99,76627.79,44.2,0.0116,1e-05,2.33688]
[1777303467831,49.99,76627.79,44.2,0.0116,1e-05,2.33688]
[1777303469565,50.0,76639.97,44.2,0.01171,1e-05,2.35689]
[1777303469770,50.01,76645.6,44.2,0.01177,1e-05,2.36725]
[1777303473130,50.02,76660.1,44.2,0.0119,1e-05,2.39018]
[1777303473597,50.02,76660.1,44.2,0.0119,1e-05,2.39018]
[1777303473692,50.02,76660.1,44.2,0.0119,1e-05,2.39018]
[1777303473741,50.02,76660.1,44.2,0.0119,1e-05,2.39018]
[1777303473825,50.03,76662.89,44.2,0.01193,1e-05,2.39538]
[1777303477120,50.03,76673.03,44.2,0.01201,1e-05,2.41047]
[1777303477954,50.03,76673.03,44.2,0.01201,1e-05,2.41047]
[1777303477959,50.03,76673.03,44.2,0.01201,1e-05,2.41047]
[1777303478007,50.03,76677.61,44.2,0.01205,1e-05,2.41724]
[1777303478148,50.03,76677.61,44.2,0.01205,1e-05,2.41724]
[1777303479668,50.03,76677.22,44.2,0.01205,1e-05,2.41683]
[1777303480794,50.03,76665.21,44.2,0.01195,1e-05,2.3997]
[1777303480872,50.03,76645.9,44.2,0.0118,1e-05,2.37231]
[1777303481018,50.03,76645.9,44.2,0.0118,1e-05,2.37231]
[1777303481403,50.03,76645.9,44.2,0.0118,1e-05,2.37231]
[1777303481963,50.03,76645.9,44.2,0.0118,1e-05,2.37231]
[1777303482886,50.08,76626.81,44.2,0.01172,1e-05,2.35808]
[1777303485201,50.09,76626.76,44.2,0.01173,1e-05,2.3605]
[1777303485250,50.09,76626.76,44.2,0.01173,1e-05,2.3605]
[1777303485259,50.09,76626.76,44.2,0.01173,1e-05,2.3605]
[1777303485907,50.1,76624.71,44.2,0.01173,1e-05,2.35885]
[1777303488115,50.1,76612.05,44.2,0.01163,1e-05,2.3415]
[1777303488928,50.15,76613.63,44.2,0.01171,1e-05,2.35628]
[1777303493964,50.18,76623.24,44.2,0.01182,1e-05,2.37599]
[1777303498998,50.33,76619.88,44.2,0.01202,1e-05,2.40953]
[1777303504044,50.47,76621.08,44.2,0.01223,1e-05,2.44689]
[1777303509079,50.65,76610.35,44.2,0.0124,1e-05,2.47525]
[1777303514113,50.67,76609.78,44.2,0.01242,1e-05,2.47948]
[1777303518337,50.68,76611.94,44.2,0.01246,1e-05,2.48568]
[1777303518515,50.68,76611.94,44.2,0.01246,1e-05,2.48568]
[1777303518860,50.68,76611.94,44.2,0.01246,1e-05,2.48568]
[1777303518971,50.69,76593.17,44.2,0.01232,1e-05,2.46041]
[1777303519467,50.69,76593.17,44.2,0.01232,1e-05,2.46041]
[1777303519603,50.69,76593.17,44.2,0.01232,1e-05,2.46041]
[1777303519788,50.69,76593.17,44.2,0.01232,1e-05,2.46041]
[1777303519856,50.69,76567.24,44.2,0.0121,1e-05,2.4231]
[1777303522450,50.7,76568.5,44.2,0.01213,1e-05,2.42711]
[1777303522496,50.7,76568.5,44.2,0.01213,1e-05,2.42711]
[1777303522509,50.7,76568.5,44.2,0.01213,1e-05,2.42711]
[1777303522579,50.7,76577.85,44.2,0.01221,1e-05,2.44163]
[1777303523670,50.7,76577.85,44.2,0.01221,1e-05,2.44163]
[1777303524716,50.7,76574.33,44.2,0.01218,1e-05,2.43663]
[1777303524849,50.7,76574.33,44.2,0.01218,1e-05,2.43663]
[1777303525177,50.7,76591.25,44.2,0.01232,1e-05,2.4611]
[1777303525316,50.7,76591.25,44.2,0.01232,1e-05,2.4611]
[1777303525354,50.7,76601.35,44.2,0.0124,1e-05,2.47576]
[1777303528001,50.71,76601.31,44.2,0.01241,1e-05,2.47675]
[1777303528266,50.71,76597.08,44.2,0.01238,1e-05,2.47162]
[1777303533309,50.73,76598.0,44.2,0.01241,1e-05,2.47663]
[1777303539717,50.75,76599.44,44.2,0.01245,1e-05,2.48384]
[1777303542998,50.77,76589.58,44.2,0.01239,1e-05,2.47354]
[1777303543080,50.77,76589.58,44.2,0.01239,1e-05,2.47354]
[1777303543366,50.77,76615.99,44.2,0.01262,1e-05,2.51317]
[1777303546022,50.77,76615.85,44.2,0.01262,1e-05,2.51313]
[1777303553031,50.77,76636.14,44.2,0.01279,1e-05,2.54383]
[1777303553095,50.77,76614.98,44.2,0.01262,1e-05,2.51273]
[1777303554967,50.78,76615.14,44.2,0.01262,1e-05,2.51392]
[1777303556084,50.78,76613.73,44.2,0.01262,1e-05,2.51281]
[1777303557909,50.79,76600.12,44.2,0.01251,1e-05,2.49398]
[1777303559151,50.79,76595.25,44.2,0.01248,1e-05,2.48803]
[1777303561235,50.8,76623.79,44.2,0.01272,1e-05,2.53185]
[1777303562310,50.8,76623.91,44.2,0.01273,1e-05,2.53296]
[1777303563160,50.81,76627.06,44.2,0.01276,1e-05,2.53854]
[1777303564363,50.81,76621.52,44.2,0.01272,1e-05,2.53128]
[1777303565334,50.81,76615.65,44.2,0.01268,1e-05,2.52355]
[1777303566755,50.81,76599.38,44.2,0.01254,1e-05,2.49978]
[1777303568419,50.82,76605.33,44.2,0.0126,1e-05,2.5096]
[1777303568542,50.82,76626.86,44.2,0.01278,1e-05,2.54143]
[1777303570744,50.82,76627.01,44.2,0.01279,1e-05,2.54256]
[1777303571474,50.83,76627.68,44.2,0.0128,1e-05,2.54447]
[1777303573251,50.83,76627.22,44.2,0.0128,1e-05,2.54476]
[1777303574852,50.83,76626.81,44.2,0.0128,1e-05,2.54415]
[1777303576445,50.83,76610.32,44.2,0.01266,1e-05,2.52088]
[1777303576553,50.83,76610.32,44.2,0.01266,1e-05,2.52088]
[1777303576774,50.83,76610.32,44.2,0.01266,1e-05,2.52088]
[1777303577725,50.87,76599.65,44.2,0.01263,1e-05,2.51511]
[1777303577823,50.87,76619.71,44.2,0.0128,1e-05,2.54482]
[1777303578507,50.87,76619.71,44.2,0.0128,1e-05,2.54482]
[1777303582683,50.87,76620.77,44.2,0.01281,1e-05,2.54662]
[1777303582794,50.87,76651.31,44.2,0.01307,1e-05,2.59227]
[1777303583272,50.87,76651.31,44.2,0.01307,1e-05,2.59227]
[1777303584879,50.87,76672.68,44.2,0.01325,1e-05,2.62412]
[1777303586776,50.87,76672.51,44.2,0.01325,1e-05,2.62359]
[1777303586783,50.87,76673.35,44.2,0.01326,1e-05,2.6246]
[1777303587300,50.87,76673.35,44.2,0.01326,1e-05,2.6246]
[1777303587455,50.87,76673.35,44.2,0.01326,1e-05,2.6246]
[1777303587804,50.87,76673.35,44.2,0.01326,1e-05,2.6246]
[1777303587810,50.87,76673.35,44.2,0.01326,1e-05,2.6246]
[1777303587848,50.87,76673.35,44.2,0.01326,1e-05,2.6246]
[1777303588148,50.87,76697.72,44.2,0.01347,1e-05,2.66155]
[1777303588507,50.87,76697.72,44.2,0.01347,1e-05,2.66155]
[1777303588838,50.87,76697.72,44.2,0.01347,1e-05,2.66155]
[1777303588931,50.87,76693.5,44.2,0.01343,1e-05,2.65474]
[1777303589977,50.87,76693.5,44.2,0.01343,1e-05,2.65474]
[1777303590010,50.87,76707.51,44.2,0.01356,1e-05,2.67702]
[1777303592940,50.87,76705.56,44.2,0.01353,1e-05,2.67178]
[1777303593040,50.87,76691.3,44.2,0.0134,1e-05,2.64957]
[1777303596826,50.88,76695.09,44.2,0.01345,1e-05,2.6576]
[1777303596933,50.88,76695.09,44.2,0.01345,1e-05,2.6576]
[1777303596953,50.88,76692.65,44.2,0.01343,1e-05,2.65458]
[1777303599280,50.88,76685.65,44.2,0.01336,1e-05,2.64325]
[1777303599775,50.88,76685.07,44.2,0.01336,1e-05,2.64312]
[1777303600675,50.88,76685.07,44.2,0.01336,1e-05,2.64312]
[1777303600783,50.88,76683.3,44.2,0.01335,1e-05,2.64117]
[1777303602368,50.88,76692.56,44.2,0.01343,1e-05,2.65501]
[1777303602797,50.88,76701.38,44.2,0.01351,1e-05,2.66821]
[1777303603176,50.88,76701.38,44.2,0.01351,1e-05,2.66821]
[1777303608840,50.9,76716.86,44.2,0.01367,1e-05,2.69629]
[1777303610881,50.9,76737.17,44.2,0.01386,1e-05,2.7292]
[1777303615900,50.95,76742.47,44.2,0.01399,1e-05,2.75155]
[1777303620937,50.96,76738.04,44.2,0.01397,1e-05,2.74753]
[1777303625972,50.97,76729.49,44.2,0.01391,1e-05,2.73699]
[1777303627865,50.98,76729.53,44.2,0.01391,1e-05,2.73765]
[1777303628124,50.98,76751.9,44.2,0.01412,1e-05,2.77345]
[1777303628933,50.98,76751.9,44.2,0.01412,1e-05,2.77345]
[1777303629009,50.98,76757.64,44.2,0.01417,1e-05,2.78281]
[1777303631565,50.98,76763.03,44.2,0.01421,1e-05,2.79025]
[1777303633337,50.97,76764.03,44.2,0.01422,1e-05,2.7907]
[1777303633340,50.97,76764.03,44.2,0.01422,1e-05,2.7907]
[1777303636524,50.93,76778.12,44.2,0.01427,1e-05,2.80089]
[1777303637053,50.9,76776.36,44.2,0.01422,1e-05,2.79233]
[1777303641210,50.91,76767.35,44.2,0.01415,1e-05,2.77959]
[1777303645019,50.92,76742.08,44.2,0.01393,1e-05,2.74191]
[1777303645236,50.92,76742.08,44.2,0.01393,1e-05,2.74191]
[1777303645396,50.92,76741.76,44.2,0.01393,1e-05,2.742]
[1777303646116,50.92,76740.49,44.2,0.01392,1e-05,2.7406]
[1777303651155,50.91,76750.92,44.2,0.014,1e-05,2.75296]
[1777303656189,50.86,76744.26,44.2,0.01385,1e-05,2.72755]
[1777303661225,50.78,76748.01,44.2,0.01375,1e-05,2.71179]
[1777303662460,50.76,76748.99,44.2,0.01374,1e-05,2.70919]
[1777303665256,50.72,76724.89,44.2,0.01346,1e-05,2.66091]
[1777303670290,50.67,76727.62,44.2,0.01341,1e-05,2.65231]
[1777303675328,50.66,76716.52,44.2,0.01329,1e-05,2.6312]
[1777303680362,50.65,76700.11,44.2,0.01314,1e-05,2.60493]
[1777303684333,50.65,76691.85,44.2,0.01306,1e-05,2.59184]
[1777303684340,50.65,76691.85,44.2,0.01306,1e-05,2.59184]
[1777303690142,50.64,76682.51,44.2,0.01298,1e-05,2.57682]
[1777303695467,50.64,76699.32,44.2,0.01311,1e-05,2.60078]
[1777303700502,50.63,76706.79,44.2,0.01317,1e-05,2.61105]
[1777303705537,50.63,76717.83,44.2,0.01326,1e-05,2.62666]
[1777303710571,50.61,76730.18,44.2,0.01333,1e-05,2.63908]
[1777303715607,50.57,76737.1,44.2,0.01333,1e-05,2.63912]
[1777303720642,50.52,76745.28,44.2,0.01333,1e-05,2.63827]
[1777303725676,50.46,76762.17,44.2,0.01339,1e-05,2.64963]
[1777303730712,50.41,76762.99,44.2,0.01332,1e-05,2.63721]
[1777303735747,50.36,76769.81,44.2,0.0133,1e-05,2.63473]
[1777303740782,50.32,76767.65,44.2,0.01321,1e-05,2.61984]
[1777303745819,50.3,76756.12,44.2,0.01309,1e-05,2.59759]
[1777303750854,50.3,76753.88,44.2,0.01306,1e-05,2.59331]
[1777303755889,50.28,76765.67,44.2,0.01314,1e-05,2.6068]
[1777303760924,50.24,76771.49,44.2,0.01313,1e-05,2.60593]
[1777303765959,50.21,76772.6,44.2,0.0131,1e-05,2.60009]
[1777303770994,50.18,76788.32,44.2,0.01318,1e-05,2.61449]
[1777303773474,50.16,76788.18,44.2,0.01315,1e-05,2.60892]
[1777303773531,50.16,76788.18,44.2,0.01315,1e-05,2.60892]
[1777303773565,50.16,76788.18,44.2,0.01315,1e-05,2.60892]
[1777303775140,50.16,76790.02,44.2,0.01315,1e-05,2.60983]
[1777303777223,50.15,76794.25,44.2,0.01319,1e-05,2.61592]
[1777303777918,50.15,76788.36,44.2,0.01313,1e-05,2.6067]
[1777303778423,50.15,76788.82,44.2,0.01314,1e-05,2.60723]
[1777303780486,50.15,76806.92,44.2,0.01329,1e-05,2.63461]
[1777303783819,50.15,76796.03,44.2,0.01319,1e-05,2.6172]
[1777303789127,50.14,76808.52,44.2,0.01329,1e-05,2.63341]
[1777303789976,50.14,76808.52,44.2,0.01329,1e-05,2.63341]
[1777303794659,50.13,76817.37,44.2,0.01336,1e-05,2.64584]
[1777303800210,50.13,76838.11,44.2,0.01353,1e-05,2.67641]
[1777303802442,50.11,76847.99,44.2,0.0136,1e-05,2.68832]
[1777303802470,50.11,76847.99,44.2,0.0136,1e-05,2.68832]
[1777303802554,50.11,76847.99,44.2,0.0136,1e-05,2.68832]
[1777303808268,50.08,76832.45,44.2,0.01342,1e-05,2.65654]
[1777303809608,50.08,76839.77,44.2,0.01348,1e-05,2.66766]
[1777303810037,50.08,76839.77,44.2,0.01348,1e-05,2.66766]
[1777303811245,50.08,76843.14,44.2,0.01351,1e-05,2.67263]
[1777303816327,50.08,76823.9,44.2,0.01333,1e-05,2.64106]
[1777303821362,50.07,76821.07,44.2,0.0133,1e-05,2.63553]
[1777303826397,50.07,76832.97,44.2,0.01339,1e-05,2.65272]
[1777303831435,50.06,76837.85,44.2,0.01342,1e-05,2.65753]
[1777303837011,50.06,76851.18,44.2,0.01353,1e-05,2.67718]
[1777303839034,50.05,76855.54,44.2,0.01355,1e-05,2.68076]
[1777303844525,49.99,76862.7,44.2,0.01353,1e-05,2.67649]
[1777303849561,49.94,76872.69,44.2,0.01355,1e-05,2.67981]
[1777303852150,49.93,76874.95,44.2,0.01355,1e-05,2.68046]
[1777303857618,49.92,76880.41,44.2,0.01359,1e-05,2.68681]
[1777303859148,49.92,76880.41,44.2,0.01359,1e-05,2.68681]
[1777303864668,49.91,76901.25,44.2,0.01376,1e-05,2.71747]
[1777303866771,49.91,76903.77,44.2,0.01378,1e-05,2.72112]
[1777303869862,49.9,76910.11,44.2,0.01381,1e-05,2.72678]
[1777303870057,49.9,76910.11,44.2,0.01381,1e-05,2.72678]
[1777303872231,49.89,76916.53,44.2,0.01387,1e-05,2.73627]
[1777303877761,49.88,76922.6,44.2,0.01391,1e-05,2.74319]
[1777303882816,49.88,76918.41,44.2,0.01386,1e-05,2.73455]
[1777303885838,49.86,76939.23,44.2,0.01402,1e-05,2.76241]
[1777303888869,49.83,76939.34,44.2,0.01397,1e-05,2.75402]
[1777303888886,49.83,76939.34,44.2,0.01397,1e-05,2.75402]
[1777303889024,49.83,76939.34,44.2,0.01397,1e-05,2.75402]
[1777303889347,49.83,76939.34,44.2,0.01397,1e-05,2.75402]
[1777303889665,49.81,76956.6,44.2,0.0141,1e-05,2.7775]
[1777303891767,49.78,76966.45,44.2,0.01414,1e-05,2.78428]
[1777303892802,49.77,76967.04,44.2,0.01414,1e-05,2.78322]
[1777303893159,49.77,76967.04,44.2,0.01414,1e-05,2.78322]
[1777303895837,49.72,76973.09,44.2,0.01411,1e-05,2.77908]
[1777303897911,49.69,76975.32,44.2,0.01408,1e-05,2.77372]
[1777303898339,49.69,76975.32,44.2,0.01408,1e-05,2.77372]
[1777303899875,49.69,76974.84,44.2,0.01407,1e-05,2.77208]
[1777303900433,49.69,76974.84,44.2,0.01407,1e-05,2.77208]
[1777303900474,49.69,77005.5,44.2,0.01435,1e-05,2.8216]
[1777303901949,49.68,77006.02,44.2,0.01436,1e-05,2.82194]
[1777303903557,49.66,77015.19,44.2,0.01441,1e-05,2.83159]
[1777303905058,49.64,77016.91,44.2,0.01439,1e-05,2.82849]
[1777303907135,49.64,77001.58,44.2,0.01424,1e-05,2.80236]
[1777303913033,49.58,77021.57,44.2,0.01433,1e-05,2.81756]
[1777303918068,49.52,77022.59,44.2,0.01424,1e-05,2.8034]
[1777303920911,49.5,77025.92,44.2,0.01424,1e-05,2.80356]
[1777303922959,49.5,77036.4,44.2,0.01434,1e-05,2.81979]
[1777303928137,49.49,77019.6,44.2,0.01416,1e-05,2.78938]
[1777303932167,49.48,76997.27,44.2,0.01394,1e-05,2.75144]
[1777303937202,49.47,76980.83,44.2,0.01378,1e-05,2.72319]
[1777303942237,49.47,76963.73,44.2,0.01361,1e-05,2.69441]
[1777303947272,49.46,76964.96,44.2,0.01362,1e-05,2.69492]
[1777303952307,49.46,76964.23,44.2,0.01359,1e-05,2.69084]
[1777303957342,49.45,76960.59,44.2,0.01355,1e-05,2.68377]
[1777303962377,49.45,76963.47,44.2,0.01357,1e-05,2.687]
[1777303967412,49.44,76957.76,44.2,0.01351,1e-05,2.67667]
[1777303972446,49.44,76956.1,44.2,0.01349,1e-05,2.67284]
[1777303977482,49.43,76955.38,44.2,0.01348,1e-05,2.6705]
[1777303982519,49.43,76951.83,44.2,0.01344,1e-05,2.66372]
[1777303983111,49.43,76951.83,44.2,0.01344,1e-05,2.66372]
[1777303983526,49.43,76950.56,44.2,0.01343,1e-05,2.6615]
[1777303988560,49.42,76954.48,44.2,0.01345,1e-05,2.66596]
[1777303993337,49.42,76949.35,44.2,0.0134,1e-05,2.65645]
[1777303993596,49.42,76950.5,44.2,0.0134,1e-05,2.6579]
[1777303997625,49.41,76976.92,44.2,0.01364,1e-05,2.69876]
[1777304002659,49.41,76954.71,44.2,0.01343,1e-05,2.6622]
[1777304007695,49.4,76950.93,44.2,0.01339,1e-05,2.65522]
[1777304012731,49.4,76949.12,44.2,0.01336,1e-05,2.64978]
[1777304017766,49.4,76949.31,44.2,0.01335,1e-05,2.64908]
[1777304022801,49.39,76939.49,44.2,0.01326,1e-05,2.63277]
[1777304027837,49.39,76926.11,44.2,0.01314,1e-05,2.61116]
[1777304032872,49.39,76903.82,44.2,0.01294,1e-05,2.57614]
[1777304037907,49.39,76904.84,44.2,0.01295,1e-05,2.57735]
[1777304042542,49.39,76904.64,44.2,0.01294,1e-05,2.57683]
[1777304042628,49.39,76930.66,44.2,0.01317,1e-05,2.61691]
[1777304042966,49.39,76930.66,44.2,0.01317,1e-05,2.61691]
[1777304043574,49.39,76930.66,44.2,0.01317,1e-05,2.61691]
[1777304044545,49.38,76928.52,44.2,0.01315,1e-05,2.61345]
[1777304049993,49.38,76924.21,44.2,0.01311,1e-05,2.6058]
[1777304055028,49.38,76929.06,44.2,0.01315,1e-05,2.61272]
[1777304060064,49.38,76936.79,44.2,0.01321,1e-05,2.62401]
[1777304061070,49.38,76936.79,44.2,0.01321,1e-05,2.62401]
[1777304061853,49.38,76955.26,44.2,0.01338,1e-05,2.65278]
[1777304062491,49.38,76955.26,44.2,0.01338,1e-05,2.65278]
[1777304062562,49.37,76976.86,44.2,0.01357,1e-05,2.68674]
[1777304062982,49.37,76976.86,44.2,0.01357,1e-05,2.68674]
[1777304064215,49.37,76977.01,44.2,0.01357,1e-05,2.68672]
[1777304065552,49.37,76967.57,44.2,0.01348,1e-05,2.67151]
[1777304067623,49.37,76970.89,44.2,0.01351,1e-05,2.67629]
[1777304074101,49.36,76970.71,44.2,0.01349,1e-05,2.67276]
[1777304074330,49.36,76970.71,44.2,0.01349,1e-05,2.67276]
[1777304074339,49.36,76970.71,44.2,0.01349,1e-05,2.67276]
[1777304074357,49.36,76970.71,44.2,0.01349,1e-05,2.67276]
[1777304074468,49.36,76970.71,44.2,0.01349,1e-05,2.67276]
[1777304074641,49.36,76970.71,44.2,0.01349,1e-05,2.67276]
[1777304075496,49.36,76971.7,44.2,0.0135,1e-05,2.6741]
[1777304075545,49.36,77012.09,44.2,0.01387,1e-05,2.73844]
[1777304075861,49.36,77012.09,44.2,0.01387,1e-05,2.73844]
[1777304075873,49.36,77012.09,44.2,0.01387,1e-05,2.73844]
[1777304076428,49.36,77012.09,44.2,0.01387,1e-05,2.73844]
[1777304076581,49.36,77012.09,44.2,0.01387,1e-05,2.73844]
[1777304080986,49.36,77018.36,44.2,0.01391,1e-05,2.74682]
[1777304082334,49.36,77016.22,44.2,0.01389,1e-05,2.743]
[1777304082432,49.36,77016.22,44.2,0.01389,1e-05,2.743]
[1777304082638,49.36,77016.22,44.2,0.01389,1e-05,2.743]
[1777304082887,49.35,77022.74,44.2,0.01395,1e-05,2.75319]
[1777304084203,49.35,77022.99,44.2,0.01395,1e-05,2.75322]
[1777304086286,49.35,77033.55,44.2,0.01405,1e-05,2.76958]
[1777304087879,49.35,77044.26,44.2,0.01414,1e-05,2.7862]
[1777304090365,49.34,77047.57,44.2,0.01417,1e-05,2.79074]
[1777304092441,49.34,77053.3,44.2,0.01422,1e-05,2.79923]
[1777304093649,49.34,77060.73,44.2,0.01428,1e-05,2.81098]
[1777304096532,49.33,77058.3,44.2,0.01425,1e-05,2.80557]
[1777304097287,49.33,77058.38,44.2,0.01425,1e-05,2.80523]
[1777304098427,49.33,77058.38,44.2,0.01425,1e-05,2.80477]
[1777304099588,49.33,77058.46,44.2,0.01425,1e-05,2.80444]
[1777304100590,49.33,77049.61,44.2,0.01416,1e-05,2.78945]
[1777304101668,49.33,77049.07,44.2,0.01415,1e-05,2.78813]
[1777304102521,49.32,77048.65,44.2,0.01414,1e-05,2.78701]
[1777304102701,49.32,77048.65,44.2,0.01414,1e-05,2.78701]
[1777304104798,49.32,77044.19,44.2,0.0141,1e-05,2.77844]
[1777304105980,49.32,77044.25,44.2,0.01409,1e-05,2.77812]
[1777304108814,49.31,77042.88,44.2,0.01407,1e-05,2.77464]
[1777304110564,49.31,77043.05,44.2,0.01407,1e-05,2.77451]
[1777304111945,49.31,77026.66,44.2,0.01391,1e-05,2.74713]
[1777304112129,49.31,77026.66,44.2,0.01391,1e-05,2.74713]
[1777304113201,49.31,77017.78,44.2,0.01383,1e-05,2.73245]
[1777304115030,49.31,77007.93,44.2,0.01374,1e-05,2.71598]
[1777304115160,49.31,77007.93,44.2,0.01374,1e-05,2.71598]
[1777304115341,49.31,77007.93,44.2,0.01374,1e-05,2.71598]
[1777304116305,49.3,77007.01,44.2,0.01373,1e-05,2.7142]
[1777304118140,49.3,77012.89,44.2,0.01378,1e-05,2.72305]
[1777304118479,49.3,77012.89,44.2,0.01378,1e-05,2.72305]
[1777304120143,49.3,77009.94,44.2,0.01375,1e-05,2.71769]
[1777304121002,49.3,77012.45,44.2,0.01377,1e-05,2.72141]
[1777304123405,49.3,77011.83,44.2,0.01376,1e-05,2.71979]
[1777304128468,49.29,77009.78,44.2,0.01373,1e-05,2.71495]
[1777304133591,49.28,77019.38,44.2,0.0138,1e-05,2.72694]
[1777304136638,49.28,77018.85,44.2,0.01379,1e-05,2.72544]
[1777304138803,49.28,77024.41,44.2,0.01384,1e-05,2.73343]
[1777304144668,49.27,77032.54,44.2,0.0139,1e-05,2.74431]
[1777304149703,49.26,77051.64,44.2,0.01407,1e-05,2.77339]
[1777304154738,49.26,77057.75,44.2,0.01411,1e-05,2.78132]
[1777304159773,49.25,77051.07,44.2,0.01404,1e-05,2.76845]
[1777304164809,49.24,77045.78,44.2,0.01398,1e-05,2.75792]
[1777304169844,49.23,77045.4,44.2,0.01396,1e-05,2.75548]
[1777304172270,49.23,77045.57,44.2,0.01396,1e-05,2.75539]
[1777304172658,49.23,77045.57,44.2,0.01396,1e-05,2.75539]
[1777304173138,49.23,77042.21,44.2,0.01393,1e-05,2.7492]
[1777304173307,49.23,77042.21,44.2,0.01393,1e-05,2.7492]
[1777304173467,49.23,77042.21,44.2,0.01393,1e-05,2.7492]
[1777304174117,49.23,77028.23,44.2,0.01379,1e-05,2.72623]
[1777304175484,49.23,77011.17,44.2,0.01363,1e-05,2.69852]
[1777304176230,49.23,77012.56,44.2,0.01365,1e-05,2.70048]
[1777304177800,49.23,77010.33,44.2,0.01362,1e-05,2.69664]
[1777304180350,49.22,77007.29,44.2,0.01359,1e-05,2.69126]
[1777304181190,49.22,77007.4,44.2,0.01359,1e-05,2.69093]
[1777304182875,49.22,76996.28,44.2,0.01349,1e-05,2.67298]
[1777304183246,49.22,76996.28,44.2,0.01349,1e-05,2.67298]
[1777304188993,49.22,77003.72,44.2,0.01355,1e-05,2.68315]
[1777304190038,49.22,77003.72,44.2,0.01355,1e-05,2.68315]
[1777304190105,49.21,77003.88,44.2,0.01355,1e-05,2.68316]
[1777304196043,49.21,77003.35,44.2,0.01352,1e-05,2.67868]
[1777304201078,49.2,76991.3,44.2,0.0134,1e-05,2.6578]
[1777304205108,49.2,76971.35,44.2,0.01322,1e-05,2.62515]
[1777304210143,49.19,76964.49,44.2,0.01314,1e-05,2.61283]
[1777304215179,49.18,76981.63,44.2,0.01329,1e-05,2.63833]
[1777304220214,49.18,76980.41,44.2,0.01327,1e-05,2.63495]
[1777304225249,49.17,76981.87,44.2,0.01328,1e-05,2.63578]
[1777304230286,49.17,76986.0,44.2,0.0133,1e-05,2.64079]
[1777304233306,49.16,77008.59,44.2,0.0135,1e-05,2.67554]
[1777304236326,49.16,77031.75,44.2,0.01371,1e-05,2.71135]
[1777304240355,49.15,77051.46,44.2,0.01388,1e-05,2.74134]
[1777304245390,49.14,77049.49,44.2,0.01385,1e-05,2.73574]
[1777304250425,49.14,77040.12,44.2,0.01375,1e-05,2.7183]
[1777304255463,49.13,77022.13,44.2,0.01356,1e-05,2.68587]
[1777304260554,49.12,77023.82,44.2,0.01357,1e-05,2.68669]
[1777304265589,49.11,77034.55,44.2,0.01365,1e-05,2.70186]
[1777304270624,49.11,77029.58,44.2,0.0136,1e-05,2.69194]
[1777304276666,49.1,77032.08,44.2,0.0136,1e-05,2.69363]
[1777304280695,49.09,77019.41,44.2,0.01348,1e-05,2.67192]
[1777304285730,49.09,77021.93,44.2,0.01349,1e-05,2.67418]
[1777304290765,49.08,77023.87,44.2,0.0135,1e-05,2.67548]
[1777304295800,49.07,77015.36,44.2,0.01341,1e-05,2.66028]
[1777304300835,49.07,77010.32,44.2,0.01336,1e-05,2.65072]
[1777304305870,49.06,77022.01,44.2,0.01345,1e-05,2.66757]
[1777304310904,49.06,77019.53,44.2,0.01342,1e-05,2.66195]
[1777304315940,49.05,77019.59,44.2,0.01341,1e-05,2.65891]
[1777304320976,49.04,77013.15,44.2,0.01334,1e-05,2.64716]
[1777304326011,49.04,77019.58,44.2,0.01339,1e-05,2.65583]
[1777304331046,49.03,77019.38,44.2,0.01338,1e-05,2.65393]
[1777304336083,49.03,77034.81,44.2,0.01351,1e-05,2.67679]
[1777304341118,48.98,77036.57,44.2,0.01344,1e-05,2.66545]
[1777304346710,48.96,77025.45,44.2,0.01331,1e-05,2.64328]
[1777304352195,48.95,77030.83,44.2,0.01335,1e-05,2.65006]
[1777304357230,48.95,77029.6,44.2,0.01333,1e-05,2.64662]
[1777304362265,48.94,77020.17,44.2,0.01324,1e-05,2.63027]
[1777304367301,48.94,77024.54,44.2,0.01327,1e-05,2.63555]
[1777304372334,48.93,77032.96,44.2,0.01333,1e-05,2.64596]
[1777304377370,48.92,77039.05,44.2,0.01338,1e-05,2.65414]
[1777304382405,48.92,77053.73,44.2,0.0135,1e-05,2.67588]
[1777304387440,48.91,77051.26,44.2,0.01347,1e-05,2.67027]
[1777304392475,48.91,77051.84,44.2,0.01346,1e-05,2.66953]
[1777304397510,48.9,77039.9,44.2,0.01334,1e-05,2.64896]
[1777304402545,48.9,77042.58,44.2,0.01336,1e-05,2.65174]
[1777304405566,48.89,77067.24,44.2,0.01358,1e-05,2.69008]
[1777304410601,48.89,77064.48,44.2,0.01354,1e-05,2.68387]
[1777304412665,48.88,77061.58,44.2,0.01352,1e-05,2.67888]
[1777304413176,48.88,77064.13,44.2,0.01354,1e-05,2.68262]
[1777304418657,48.88,77043.74,44.2,0.01334,1e-05,2.64808]
[1777304423694,48.87,77018.52,44.2,0.0131,1e-05,2.60702]
[1777304428729,48.87,77011.45,44.2,0.01304,1e-05,2.59495]
[1777304433764,48.86,77027.13,44.2,0.01316,1e-05,2.61703]
[1777304438798,48.86,77034.24,44.2,0.01322,1e-05,2.62697]
[1777304443838,48.85,77034.57,44.2,0.01321,1e-05,2.62624]
[1777304448873,48.85,77035.0,44.2,0.01321,1e-05,2.62568]
[1777304453907,48.84,77032.3,44.2,0.01318,1e-05,2.62021]
[1777304458943,48.84,77019.3,44.2,0.01306,1e-05,2.59872]
[1777304463980,48.84,77021.42,44.2,0.01307,1e-05,2.60098]
[1777304468224,48.83,77029.69,44.2,0.01314,1e-05,2.61308]
[1777304469029,48.83,77040.99,44.2,0.01324,1e-05,2.63077]
[1777304474065,48.83,77058.42,44.2,0.01339,1e-05,2.65764]
[1777304479100,48.83,77064.73,44.2,0.01345,1e-05,2.6668]
[1777304484135,48.82,77063.99,44.2,0.01343,1e-05,2.66472]
[1777304486585,48.82,77064.31,44.2,0.01344,1e-05,2.66505]
[1777304487067,48.82,77064.31,44.2,0.01344,1e-05,2.66505]
[1777304487070,48.82,77064.31,44.2,0.01344,1e-05,2.66505]
[1777304492194,48.82,77064.34,44.2,0.01342,1e-05,2.66237]
[1777304493716,48.82,77064.34,44.2,0.01342,1e-05,2.66237]
[1777304493807,48.82,77067.18,44.2,0.01344,1e-05,2.66656]
[1777304496957,48.82,77070.4,44.2,0.01347,1e-05,2.67138]
[1777304502273,48.81,77058.77,44.2,0.01335,1e-05,2.6506]
[1777304506576,48.8,77043.88,44.2,0.01321,1e-05,2.62589]
[1777304512770,48.79,77029.22,44.2,0.01306,1e-05,2.59979]
[1777304518384,48.77,77019.08,44.2,0.01294,1e-05,2.57759]
[1777304523989,48.77,77030.81,44.2,0.01304,1e-05,2.59525]
[1777304529462,48.75,77042.76,44.2,0.01311,1e-05,2.60879]
[1777304532484,48.74,77066.86,44.2,0.01333,1e-05,2.64614]
[1777304537530,48.74,77068.14,44.2,0.01333,1e-05,2.64676]
[1777304542566,48.73,77064.24,44.2,0.01329,1e-05,2.63921]
[1777304547600,48.73,77063.68,44.2,0.01327,1e-05,2.63705]
[1777304552637,48.72,77066.49,44.2,0.01327,1e-05,2.63621]
[1777304557672,48.7,77075.75,44.2,0.01333,1e-05,2.64711]
[1777304562706,48.7,77093.11,44.2,0.01348,1e-05,2.6733]
[1777304567742,48.69,77089.04,44.2,0.01343,1e-05,2.66522]
[1777304572777,48.68,77080.42,44.2,0.01335,1e-05,2.65]
[1777304577812,48.68,77071.67,44.2,0.01326,1e-05,2.63478]
[1777304579850,48.68,77072.87,44.2,0.01327,1e-05,2.63643]
[1777304582165,48.68,77066.44,44.2,0.01321,1e-05,2.62575]
[1777304584297,48.68,77048.15,44.2,0.01304,1e-05,2.59639]
[1777304584420,48.68,77048.15,44.2,0.01304,1e-05,2.59639]
[1777304585220,48.68,77048.15,44.2,0.01304,1e-05,2.59639]
[1777304587290,48.67,77034.01,44.2,0.01291,1e-05,2.57381]
[1777304592921,48.67,77038.29,44.2,0.01295,1e-05,2.57959]
[1777304597957,48.67,77048.62,44.2,0.01303,1e-05,2.59486]
[1777304602991,48.66,77055.19,44.2,0.01309,1e-05,2.6042]
[1777304608035,48.65,77068.21,44.2,0.01318,1e-05,2.62162]
[1777304613068,48.64,77081.15,44.2,0.01327,1e-05,2.63732]
[1777304618103,48.61,77069.88,44.2,0.01313,1e-05,2.61175]
[1777304623138,48.61,77056.71,44.2,0.01301,1e-05,2.59016]
[1777304628173,48.6,77053.74,44.2,0.01297,1e-05,2.58469]
[1777304633208,48.6,77068.32,44.2,0.0131,1e-05,2.6067]
[1777304638243,48.6,77066.09,44.2,0.01307,1e-05,2.60223]
[1777304643277,48.59,77066.11,44.2,0.01307,1e-05,2.60133]
[1777304648313,48.59,77061.91,44.2,0.01303,1e-05,2.5939]
[1777304653348,48.59,77071.07,44.2,0.0131,1e-05,2.60736]
[1777304657376,48.59,77051.35,44.2,0.01292,1e-05,2.57571]
[1777304662411,48.58,77043.98,44.2,0.01285,1e-05,2.56359]
[1777304667447,48.58,77048.78,44.2,0.01289,1e-05,2.57045]
[1777304672481,48.58,77043.64,44.2,0.01284,1e-05,2.56036]
[1777304675578,48.58,77044.66,44.2,0.01284,1e-05,2.56172]
[1777304676068,48.58,77044.66,44.2,0.01284,1e-05,2.56172]
[1777304682553,48.57,77027.54,44.2,0.01269,1e-05,2.53449]
[1777304687588,48.57,77036.24,44.2,0.01276,1e-05,2.54756]
[1777304692622,48.57,77034.99,44.2,0.01275,1e-05,2.54517]
[1777304697660,48.57,77039.86,44.2,0.01279,1e-05,2.55213]
[1777304702099,48.57,77043.76,44.2,0.01282,1e-05,2.55786]
[1777304707334,48.57,77034.39,44.2,0.01274,1e-05,2.54293]
[1777304713229,48.56,77040.69,44.2,0.01279,1e-05,2.55212]
[1777304713276,48.56,77040.69,44.2,0.01279,1e-05,2.55212]
[1777304718807,48.56,77041.39,44.2,0.01279,1e-05,2.5525]
[1777304722016,48.56,77041.18,44.2,0.01279,1e-05,2.55197]
[1777304726771,48.56,77019.92,44.2,0.0126,1e-05,2.5189]
[1777304732905,48.56,77015.08,44.2,0.01255,1e-05,2.50984]
[1777304737946,48.56,77040.12,44.2,0.01277,1e-05,2.54817]
[1777304742981,48.56,77043.97,44.2,0.0128,1e-05,2.55364]
[1777304747285,48.56,77043.66,44.2,0.01279,1e-05,2.55285]
[1777304747300,48.56,77043.66,44.2,0.01279,1e-05,2.55285]
[1777304753053,48.55,77032.29,44.2,0.01269,1e-05,2.53462]
[1777304758088,48.55,77035.23,44.2,0.01271,1e-05,2.53879]
[1777304763122,48.55,77033.51,44.2,0.0127,1e-05,2.53577]
[1777304768161,48.55,77030.5,44.2,0.01267,1e-05,2.53081]
[1777304773195,48.55,77026.86,44.2,0.01264,1e-05,2.52492]
[1777304776217,48.55,77025.74,44.2,0.01262,1e-05,2.52305]
[1777304778230,48.55,77018.61,44.2,0.01256,1e-05,2.51203]
[1777304783266,48.55,76996.48,44.2,0.01237,1e-05,2.47829]
[1777304785519,48.55,77003.57,44.2,0.01243,1e-05,2.48909]
[1777304786052,48.55,77003.57,44.2,0.01243,1e-05,2.48909]
[1777304787197,48.55,76999.17,44.2,0.0124,1e-05,2.48243]
[1777304789110,48.55,77003.72,44.2,0.01243,1e-05,2.48937]
[1777304791181,48.55,77004.91,44.2,0.01244,1e-05,2.49119]
[1777304796357,48.55,77002.71,44.2,0.01242,1e-05,2.48647]
[1777304801288,48.55,77000.21,44.2,0.0124,1e-05,2.48274]
[1777304802568,48.55,77000.31,44.2,0.0124,1e-05,2.48293]
[1777304807208,48.55,76995.93,44.2,0.01236,1e-05,2.47641]
[1777304807399,48.55,76995.93,44.2,0.01236,1e-05,2.47641]
[1777304812222,48.55,76990.16,44.2,0.01231,1e-05,2.46788]
[1777304817505,48.55,76999.91,44.2,0.0124,1e-05,2.48283]
[1777304822540,48.55,76996.69,44.2,0.01237,1e-05,2.47805]
[1777304826352,48.55,76992.33,44.2,0.01234,1e-05,2.47151]
[1777304828497,48.55,76983.16,44.2,0.01226,1e-05,2.45777]
[1777304832611,48.55,76959.91,44.2,0.01207,1e-05,2.42355]
[1777304837714,48.56,76968.37,44.2,0.01214,1e-05,2.43662]
[1777304843687,48.56,76965.56,44.2,0.01212,1e-05,2.43313]
[1777304847249,48.56,76961.72,44.2,0.01209,1e-05,2.42761]
[1777304852751,48.56,76980.28,44.2,0.01224,1e-05,2.45455]
[1777304857789,48.56,76998.99,44.2,0.0124,1e-05,2.48309]
[1777304859266,48.56,76998.99,44.2,0.0124,1e-05,2.48309]
[1777304860811,48.56,76959.71,44.2,0.01207,1e-05,2.42412]
[1777304865149,48.56,76952.56,44.2,0.01201,1e-05,2.41401]
[1777304870880,48.57,76946.18,44.2,0.01197,1e-05,2.40556]
[1777304873417,48.57,76945.6,44.2,0.01196,1e-05,2.40486]
[1777304873425,48.57,76945.6,44.2,0.01196,1e-05,2.40486]
[1777304873446,48.57,76948.15,44.2,0.01198,1e-05,2.40877]
[1777304878937,48.58,76947.8,44.2,0.01199,1e-05,2.40989]
[1777304881354,48.58,76947.63,44.2,0.01199,1e-05,2.40991]
[1777304884587,48.58,76929.18,44.2,0.01184,1e-05,2.38389]
[1777304890019,48.59,76944.42,44.2,0.01198,1e-05,2.40805]
[1777304894882,48.59,76937.2,44.2,0.01193,1e-05,2.39852]
[1777304899082,48.6,76912.63,44.2,0.01173,1e-05,2.36409]
[1777304904117,48.61,76908.55,44.2,0.01171,1e-05,2.3599]
[1777304909151,48.61,76902.35,44.2,0.01167,1e-05,2.35275]
[1777304914187,48.62,76905.64,44.2,0.0117,1e-05,2.35791]
[1777304919228,48.63,76896.54,44.2,0.01164,1e-05,2.34655]
[1777304921230,48.63,76892.45,44.2,0.01161,1e-05,2.34101]
[1777304921387,48.63,76892.45,44.2,0.01161,1e-05,2.34101]
[1777304921395,48.63,76892.45,44.2,0.01161,1e-05,2.34101]
[1777304921480,48.63,76894.24,44.2,0.01162,1e-05,2.34398]
[1777304927284,48.64,76898.52,44.2,0.01167,1e-05,2.35163]
[1777304932319,48.64,76908.43,44.2,0.01175,1e-05,2.36714]
[1777304937354,48.64,76915.35,44.2,0.01182,1e-05,2.37819]
[1777304942389,48.65,76909.01,44.2,0.01177,1e-05,2.36989]
[1777304947424,48.65,76892.73,44.2,0.01164,1e-05,2.3473]
[1777304952459,48.66,76885.02,44.2,0.01159,1e-05,2.33739]
[1777304956909,48.66,76873.69,44.2,0.0115,1e-05,2.32215]
[1777304962529,48.67,76865.06,44.2,0.01144,1e-05,2.31158]
[1777304967565,48.67,76862.97,44.2,0.01144,1e-05,2.31003]
[1777304972600,48.68,76857.13,44.2,0.01139,1e-05,2.30185]
[1777304974417,48.68,76853.07,44.2,0.01136,1e-05,2.29639]
[1777304974548,48.68,76853.07,44.2,0.01136,1e-05,2.29639]
[1777304979654,48.69,76845.78,44.2,0.01131,1e-05,2.28801]
[1777304984664,48.69,76834.74,44.2,0.01123,1e-05,2.27344]
[1777304990731,48.71,76816.54,44.2,0.01111,1e-05,2.25069]
[1777304994755,48.71,76801.16,44.2,0.01099,1e-05,2.23045]
[1777304996897,48.71,76805.86,44.2,0.01104,1e-05,2.23784]
[1777304998976,48.72,76818.61,44.2,0.01114,1e-05,2.25646]
[1777304999000,48.72,76818.61,44.2,0.01114,1e-05,2.25646]
[1777305000195,48.72,76814.84,44.2,0.01111,1e-05,2.25195]
[1777305003072,48.72,76816.74,44.2,0.01113,1e-05,2.2554]
[1777305005156,48.73,76816.41,44.2,0.01114,1e-05,2.2557]
[1777305005205,48.73,76816.41,44.2,0.01114,1e-05,2.2557]
[1777305005319,48.73,76793.83,44.2,0.01096,1e-05,2.22459]
[1777305006174,48.73,76793.83,44.2,0.01096,1e-05,2.22459]
[1777305008291,48.73,76796.9,44.2,0.01099,1e-05,2.22968]
[1777305008359,48.73,76796.9,44.2,0.01099,1e-05,2.22968]
[1777305009238,48.73,76792.33,44.2,0.01096,1e-05,2.2242]
[1777305010843,48.74,76778.55,44.2,0.01086,1e-05,2.20559]
[1777305015395,48.74,76806.57,44.2,0.01108,1e-05,2.2462]
[1777305016145,48.75,76819.96,44.2,0.01119,1e-05,2.26575]
[1777305018508,48.75,76825.31,44.2,0.01124,1e-05,2.27365]
[1777305018686,48.75,76825.31,44.2,0.01124,1e-05,2.27365]
[1777305018974,48.75,76835.9,44.2,0.01132,1e-05,2.28931]
[1777305020582,48.75,76835.9,44.2,0.01132,1e-05,2.28931]
[1777305021819,48.75,76839.15,44.2,0.01135,1e-05,2.29483]
[1777305024673,48.76,76838.23,44.2,0.01135,1e-05,2.29442]
[1777305026745,48.76,76835.95,44.2,0.01134,1e-05,2.29251]
[1777305028166,48.77,76835.82,44.2,0.01134,1e-05,2.29277]
[1777305030839,48.77,76815.08,44.2,0.01119,1e-05,2.26482]
[1777305032882,48.78,76814.06,44.2,0.01118,1e-05,2.26352]
[1777305037545,48.78,76815.94,44.2,0.0112,1e-05,2.26763]
[1777305037631,48.79,76813.01,44.2,0.01119,1e-05,2.26449]
[1777305043148,48.8,76810.28,44.2,0.01118,1e-05,2.26272]
[1777305044215,48.8,76810.28,44.2,0.01118,1e-05,2.26272]
[1777305044931,48.8,76815.88,44.2,0.01122,1e-05,2.27101]
[1777305047546,48.8,76813.25,44.2,0.01121,1e-05,2.26812]
[1777305053218,48.81,76824.0,44.2,0.01131,1e-05,2.28601]
[1777305058253,48.82,76827.32,44.2,0.01134,1e-05,2.29258]
[1777305063289,48.83,76819.75,44.2,0.0113,1e-05,2.2838]
[1777305068324,48.83,76820.2,44.2,0.01131,1e-05,2.28632]
[1777305070924,48.84,76824.37,44.2,0.01135,1e-05,2.29297]
[1777305073462,48.84,76821.99,44.2,0.01133,1e-05,2.29034]
[1777305079401,48.85,76812.44,44.2,0.01127,1e-05,2.27988]
[1777305084435,48.86,76813.37,44.2,0.01129,1e-05,2.28311]
[1777305089471,48.87,76813.93,44.2,0.01131,1e-05,2.28578]
[1777305094506,48.87,76813.73,44.2,0.01131,1e-05,2.28601]
[1777305098241,48.88,76813.64,44.2,0.01132,1e-05,2.28701]
[1777305100283,48.88,76827.56,44.2,0.01143,1e-05,2.30747]
[1777305105583,48.89,76845.87,44.2,0.01159,1e-05,2.33554]
[1777305107407,48.89,76848.02,44.2,0.01161,1e-05,2.33892]
[1777305107776,48.89,76848.02,44.2,0.01161,1e-05,2.33892]
[1777305114646,48.9,76878.6,44.2,0.01187,1e-05,2.38515]
[1777305119688,48.9,76888.99,44.2,0.01196,1e-05,2.40132]
[1777305124728,48.91,76880.12,44.2,0.01189,1e-05,2.38927]
[1777305127747,48.91,76860.11,44.2,0.01173,1e-05,2.36084]
[1777305133789,48.91,76868.23,44.2,0.0118,1e-05,2.37402]
[1777305138824,48.92,76851.17,44.2,0.01167,1e-05,2.35049]
[1777305143859,48.92,76848.17,44.2,0.01166,1e-05,2.34751]
[1777305148861,48.93,76836.89,44.2,0.01157,1e-05,2.33236]
[1777305151915,48.93,76810.43,44.2,0.01136,1e-05,2.29449]
[1777305154913,48.94,76806.02,44.2,0.01133,1e-05,2.28897]
[1777305155010,48.94,76784.57,44.2,0.01116,1e-05,2.25917]
[1777305156796,48.94,76784.57,44.2,0.01116,1e-05,2.25917]
[1777305157401,48.94,76766.07,44.2,0.01103,1e-05,2.23417]
[1777305159321,48.94,76761.1,44.2,0.01099,1e-05,2.22774]
[1777305160512,48.94,76762.52,44.2,0.011,1e-05,2.23017]
[1777305162591,48.95,76776.68,44.2,0.01112,1e-05,2.25077]
[1777305164815,48.95,76782.54,44.2,0.01117,1e-05,2.25978]
[1777305166679,48.96,76772.65,44.2,0.0111,1e-05,2.2468]
[1777305168156,48.96,76771.63,44.2,0.01109,1e-05,2.24626]
[1777305169734,48.96,76780.6,44.2,0.01117,1e-05,2.2592]
[1777305171829,48.96,76790.8,44.2,0.01125,1e-05,2.27434]
[1777305177607,48.97,76791.87,44.2,0.01127,1e-05,2.27815]
[1777305183142,48.98,76795.28,44.2,0.01131,1e-05,2.28557]
[1777305188177,48.99,76782.35,44.2,0.01122,1e-05,2.26918]
[1777305191245,49.0,76761.18,44.2,0.01106,1e-05,2.24086]
[1777305192395,49.0,76761.18,44.2,0.01106,1e-05,2.24086]
[1777305192657,49.0,76761.18,44.2,0.01106,1e-05,2.24086]
[1777305193940,49.0,76757.07,44.2,0.01103,1e-05,2.23559]
[1777305194446,49.0,76757.07,44.2,0.01103,1e-05,2.23559]
[1777305194676,49.0,76757.07,44.2,0.01103,1e-05,2.23559]
[1777305194773,49.0,76736.66,44.2,0.01089,1e-05,2.20879]
[1777305196529,49.0,76736.66,44.2,0.01089,1e-05,2.20879]
[1777305196927,49.01,76739.94,44.2,0.01091,1e-05,2.21379]
[1777305197641,49.01,76739.94,44.2,0.01091,1e-05,2.21379]
[1777305199201,49.01,76750.58,44.2,0.011,1e-05,2.22943]
[1777305199733,49.01,76750.58,44.2,0.011,1e-05,2.22943]
[1777305200807,49.01,76752.07,44.2,0.01102,1e-05,2.23239]
[1777305200850,49.01,76752.07,44.2,0.01102,1e-05,2.23239]
[1777305203762,49.02,76756.11,44.2,0.01105,1e-05,2.23889]
[1777305204789,49.02,76757.67,44.2,0.01107,1e-05,2.24193]
[1777305205846,49.02,76758.41,44.2,0.01108,1e-05,2.24339]
[1777305206826,49.02,76761.44,44.2,0.0111,1e-05,2.24803]
[1777305207549,49.03,76761.49,44.2,0.01111,1e-05,2.24853]
[1777305207663,49.03,76761.49,44.2,0.01111,1e-05,2.24853]
[1777305209941,49.03,76761.94,44.2,0.01112,1e-05,2.25]
[1777305212022,49.03,76762.64,44.2,0.01112,1e-05,2.25046]
[1777305217431,49.04,76771.43,44.2,0.0112,1e-05,2.26517]
[1777305222466,49.05,76779.71,44.2,0.01128,1e-05,2.2787]
[1777305227501,49.06,76806.35,44.2,0.0115,1e-05,2.31819]
[1777305230446,49.06,76814.07,44.2,0.01156,1e-05,2.32982]
[1777305235557,49.07,76824.75,44.2,0.01166,1e-05,2.3468]
[1777305240592,49.07,76824.66,44.2,0.01167,1e-05,2.34797]
[1777305245626,49.08,76810.98,44.2,0.01156,1e-05,2.32971]
[1777305250662,49.08,76822.05,44.2,0.01166,1e-05,2.34697]
[1777305255697,49.09,76822.4,44.2,0.01167,1e-05,2.34876]
[1777305260733,49.09,76821.87,44.2,0.01167,1e-05,2.34925]
[1777305265767,49.1,76825.55,44.2,0.01171,1e-05,2.35579]
[1777305270803,49.1,76818.94,44.2,0.01166,1e-05,2.34775]
[1777305275838,49.11,76818.26,44.2,0.01166,1e-05,2.34667]
[1777305280873,49.11,76813.86,44.2,0.01163,1e-05,2.34166]
[1777305285909,49.12,76814.08,44.2,0.01164,1e-05,2.3433]
[1777305290944,49.12,76823.9,44.2,0.01173,1e-05,2.35864]
[1777305295978,49.13,76825.89,44.2,0.01175,1e-05,2.36268]
[1777305301021,49.13,76841.8,44.2,0.01189,1e-05,2.38681]
[1777305306115,49.14,76846.31,44.2,0.01193,1e-05,2.39433]
[1777305311151,49.14,76845.27,44.2,0.01192,1e-05,2.39369]
[1777305316918,49.14,76843.27,44.2,0.01191,1e-05,2.39148]
[1777305323235,49.15,76818.09,44.2,0.01172,1e-05,2.35641]
[1777305328274,49.15,76787.43,44.2,0.01148,1e-05,2.3138]
[1777305333309,49.16,76791.82,44.2,0.01151,1e-05,2.32019]
[1777305338344,49.17,76792.17,44.2,0.01153,1e-05,2.32216]
[1777305343378,49.17,76787.55,44.2,0.0115,1e-05,2.31708]
[1777305344970,49.17,76787.55,44.2,0.0115,1e-05,2.31708]
[1777305345434,49.17,76788.29,44.2,0.01151,1e-05,2.31873]
[1777305351436,49.18,76784.96,44.2,0.01149,1e-05,2.31579]
[1777305356470,49.19,76777.89,44.2,0.01144,1e-05,2.30728]
[1777305361505,49.19,76775.46,44.2,0.01143,1e-05,2.30543]
[1777305366539,49.2,76775.86,44.2,0.01145,1e-05,2.30759]
[1777305371575,49.21,76774.99,44.2,0.01145,1e-05,2.30795]
[1777305376610,49.21,76780.51,44.2,0.0115,1e-05,2.31731]
[1777305381645,49.22,76757.85,44.2,0.01133,1e-05,2.28685]
[1777305386680,49.23,76739.69,44.2,0.0112,1e-05,2.26324]
[1777305391720,49.23,76731.06,44.2,0.01114,1e-05,2.2518]
[1777305396754,49.24,76736.51,44.2,0.01119,1e-05,2.26133]
[1777305401789,49.25,76746.13,44.2,0.01127,1e-05,2.27663]
[1777305406825,49.26,76751.74,44.2,0.01133,1e-05,2.2863]
[1777305407797,49.26,76751.74,44.2,0.01133,1e-05,2.2863]
[1777305407871,49.26,76751.74,44.2,0.01133,1e-05,2.2863]
[1777305416894,49.27,76760.95,44.2,0.01142,1e-05,2.3026]
[1777305421929,49.28,76761.13,44.2,0.01143,1e-05,2.30444]
[1777305426964,49.28,76757.9,44.2,0.01142,1e-05,2.30177]
[1777305432000,49.29,76767.23,44.2,0.0115,1e-05,2.31644]
[1777305437035,49.3,76783.01,44.2,0.01163,1e-05,2.34032]
[1777305442069,49.3,76782.52,44.2,0.01164,1e-05,2.34088]
[1777305447104,49.31,76768.9,44.2,0.01153,1e-05,2.32283]
[1777305452140,49.31,76765.22,44.2,0.01151,1e-05,2.31763]
[1777305455141,49.31,76758.09,44.2,0.01145,1e-05,2.30784]
[1777305460196,49.32,76747.53,44.2,0.01138,1e-05,2.29514]
[1777305465231,49.33,76741.69,44.2,0.01134,1e-05,2.28856]
[1777305470265,49.34,76746.2,44.2,0.01139,1e-05,2.29655]
[1777305475300,49.34,76746.25,44.2,0.0114,1e-05,2.29822]
[1777305480336,49.35,76759.79,44.2,0.01151,1e-05,2.31886]
[1777305485376,49.35,76764.97,44.2,0.01156,1e-05,2.32763]
[1777305490411,49.36,76775.12,44.2,0.01165,1e-05,2.34343]
[1777305495445,49.36,76769.43,44.2,0.01161,1e-05,2.33657]
[1777305501030,49.37,76777.27,44.2,0.01168,1e-05,2.34879]
[1777305501050,49.37,76777.27,44.2,0.01168,1e-05,2.34879]
[1777305506522,49.36,76793.34,44.2,0.01181,1e-05,2.37096]
[1777305511558,49.36,76782.3,44.2,0.0117,1e-05,2.35229]
[1777305516595,49.35,76774.77,44.2,0.01164,1e-05,2.34031]
[1777305521631,49.35,76778.32,44.2,0.01166,1e-05,2.34422]
[1777305526878,49.35,76766.99,44.2,0.01156,1e-05,2.32715]
[1777305527051,49.35,76766.99,44.2,0.01156,1e-05,2.32715]
[1777305532708,49.34,76762.93,44.2,0.01152,1e-05,2.31996]
[1777305537483,49.34,76776.44,44.2,0.01162,1e-05,2.33837]
[1777305542777,49.33,76775.06,44.2,0.01161,1e-05,2.33504]
[1777305547813,49.33,76764.85,44.2,0.01152,1e-05,2.3195]
[1777305552848,49.32,76769.18,44.2,0.01155,1e-05,2.32467]
[1777305557883,49.32,76773.72,44.2,0.01158,1e-05,2.33011]
[1777305562918,49.32,76771.21,44.2,0.01155,1e-05,2.3255]
[1777305567953,49.31,76786.72,44.2,0.01167,1e-05,2.3466]
[1777305572988,49.31,76784.51,44.2,0.01164,1e-05,2.34084]
[1777305578024,49.3,76788.62,44.2,0.01167,1e-05,2.34559]
[1777305583059,49.3,76787.09,44.2,0.01165,1e-05,2.34225]
[1777305588094,49.29,76791.48,44.2,0.01168,1e-05,2.34737]
[1777305593129,49.29,76783.44,44.2,0.0116,1e-05,2.3347]
[1777305598185,49.28,76781.49,44.2,0.01158,1e-05,2.3308]
[1777305600544,49.28,76781.18,44.2,0.01158,1e-05,2.32992]
[1777305602196,49.28,76759.67,44.2,0.0114,1e-05,2.29901]
[1777305602452,49.28,76759.67,44.2,0.0114,1e-05,2.29901]
[1777305602824,49.28,76759.67,44.2,0.0114,1e-05,2.29901]
[1777305604533,49.28,76749.88,44.2,0.01132,1e-05,2.28482]
[1777305604831,49.28,76749.88,44.2,0.01132,1e-05,2.28482]
[1777305605455,49.28,76745.93,44.2,0.01129,1e-05,2.27928]
[1777305607538,49.28,76739.53,44.2,0.01124,1e-05,2.27]
[1777305613287,49.27,76734.81,44.2,0.0112,1e-05,2.26283]
[1777305615954,49.27,76735.46,44.2,0.01121,1e-05,2.26364]
[1777305621344,49.27,76725.92,44.2,0.01113,1e-05,2.24994]
[1777305626380,49.27,76729.33,44.2,0.01115,1e-05,2.25425]
[1777305630155,49.27,76726.57,44.2,0.01113,1e-05,2.25028]
[1777305635445,49.27,76743.38,44.2,0.01125,1e-05,2.27189]
[1777305641153,49.27,76759.17,44.2,0.01137,1e-05,2.29352]
[1777305645448,49.26,76749.55,44.2,0.01129,1e-05,2.27938]
[1777305645887,49.26,76749.55,44.2,0.01129,1e-05,2.27938]
[1777305651561,49.26,76759.22,44.2,0.01137,1e-05,2.29199]
[1777305656597,49.26,76748.42,44.2,0.01128,1e-05,2.2762]
[1777305661631,49.25,76735.26,44.2,0.01117,1e-05,2.25733]
[1777305666668,49.25,76746.29,44.2,0.01125,1e-05,2.27227]
[1777305671703,49.25,76737.67,44.2,0.01119,1e-05,2.25977]
[1777305675096,49.25,76736.52,44.2,0.01118,1e-05,2.25801]
[1777305675101,49.25,76736.52,44.2,0.01118,1e-05,2.25801]
[1777305675158,49.25,76714.67,44.2,0.01101,1e-05,2.22769]
[1777305680766,49.25,76718.73,44.2,0.01104,1e-05,2.23308]
[1777305685801,49.25,76714.81,44.2,0.01101,1e-05,2.22751]
[1777305690836,49.25,76722.25,44.2,0.01106,1e-05,2.23762]
[1777305695870,49.25,76722.81,44.2,0.01106,1e-05,2.23674]
[1777305700905,49.25,76718.3,44.2,0.01102,1e-05,2.23037]
[1777305705941,49.25,76713.74,44.2,0.01099,1e-05,2.22395]
[1777305707885,49.25,76712.67,44.2,0.01098,1e-05,2.22245]
[1777305708411,49.25,76712.67,44.2,0.01098,1e-05,2.22245]
[1777305716014,49.24,76711.72,44.2,0.01097,1e-05,2.22097]
[1777305721048,49.24,76729.64,44.2,0.01111,1e-05,2.24546]
[1777305726085,49.24,76723.05,44.2,0.01105,1e-05,2.23611]
[1777305729106,49.24,76745.25,44.2,0.01122,1e-05,2.26676]
[1777305734140,49.24,76744.61,44.2,0.01122,1e-05,2.26536]
[1777305739175,49.24,76744.85,44.2,0.01122,1e-05,2.26524]
[1777305742526,49.24,76747.58,44.2,0.01124,1e-05,2.26877]
[1777305748241,49.23,76734.04,44.2,0.01113,1e-05,2.2493]
[1777305751812,49.23,76722.29,44.2,0.01103,1e-05,2.23156]
[1777305757303,49.23,76721.48,44.2,0.01102,1e-05,2.23026]
[1777305759555,49.23,76718.33,44.2,0.011,1e-05,2.22587]
[1777305764611,49.23,76711.07,44.2,0.01094,1e-05,2.21582]
[1777305770395,49.23,76704.66,44.2,0.01089,1e-05,2.20711]
[1777305775430,49.23,76702.7,44.2,0.01088,1e-05,2.2045]
[1777305780465,49.23,76703.47,44.2,0.01089,1e-05,2.20561]
[1777305785500,49.23,76700.31,44.2,0.01086,1e-05,2.2014]
[1777305790033,49.23,76702.41,44.2,0.01088,1e-05,2.20434]
[1777305790454,49.23,76702.41,44.2,0.01088,1e-05,2.20434]
[1777305790462,49.23,76702.41,44.2,0.01088,1e-05,2.20434]
[1777305790464,49.23,76702.41,44.2,0.01088,1e-05,2.20434]
[1777305790627,49.23,76667.53,44.2,0.01062,1e-05,2.15712]
[1777305791573,49.23,76667.53,44.2,0.01062,1e-05,2.15712]
[1777305792257,49.23,76667.53,44.2,0.01062,1e-05,2.15712]
[1777305792480,49.23,76667.53,44.2,0.01062,1e-05,2.15712]
[1777305794333,49.23,76680.52,44.2,0.01071,1e-05,2.17473]
[1777305796490,49.24,76686.48,44.2,0.01076,1e-05,2.18294]
[1777305798212,49.24,76690.51,44.2,0.01079,1e-05,2.1885]
[1777305798214,49.24,76690.51,44.2,0.01079,1e-05,2.1885]
[1777305798225,49.24,76690.51,44.2,0.01079,1e-05,2.1885]
[1777305803634,49.24,76688.59,44.2,0.01078,1e-05,2.18622]
[1777305807727,49.24,76694.06,44.2,0.01082,1e-05,2.19377]
[1777305813706,49.24,76689.85,44.2,0.01078,1e-05,2.18696]
[1777305818741,49.24,76693.57,44.2,0.01081,1e-05,2.19218]
[1777305823776,49.24,76684.28,44.2,0.01074,1e-05,2.17984]
[1777305828812,49.24,76694.2,44.2,0.01082,1e-05,2.19353]
[1777305833846,49.24,76683.27,44.2,0.01074,1e-05,2.17892]
[1777305838882,49.24,76696.5,44.2,0.01084,1e-05,2.19712]
[1777305843917,49.24,76700.33,44.2,0.01087,1e-05,2.20245]
[1777305846137,49.24,76701.11,44.2,0.01088,1e-05,2.20353]
[1777305846197,49.24,76723.62,44.2,0.01105,1e-05,2.23444]
[1777305848127,49.24,76746.87,44.2,0.01123,1e-05,2.26668]
[1777305849080,49.24,76746.87,44.2,0.01123,1e-05,2.26668]
[1777305849487,49.24,76746.87,44.2,0.01123,1e-05,2.26668]
[1777305852193,49.24,76758.27,44.2,0.01131,1e-05,2.28235]
[1777305852201,49.24,76758.27,44.2,0.01131,1e-05,2.28235]
[1777305854296,49.24,76776.26,44.2,0.01145,1e-05,2.30745]
[1777305854311,49.24,76776.26,44.2,0.01145,1e-05,2.30745]
[1777305856983,49.24,76790.03,44.2,0.01156,1e-05,2.32647]
[1777305858352,49.24,76792.57,44.2,0.01158,1e-05,2.32989]
[1777305861359,49.24,76811.68,44.2,0.01173,1e-05,2.35664]
[1777305861559,49.24,76811.68,44.2,0.01173,1e-05,2.35664]
[1777305864523,49.23,76807.63,44.2,0.01169,1e-05,2.35007]
[1777305866584,49.23,76789.16,44.2,0.01154,1e-05,2.3232]
[1777305872117,49.23,76792.48,44.2,0.01155,1e-05,2.3252]
[1777305877152,49.22,76783.54,44.2,0.01148,1e-05,2.31157]
[1777305882186,49.22,76773.58,44.2,0.01139,1e-05,2.29663]
[1777305887222,49.22,76779.21,44.2,0.01143,1e-05,2.30385]
[1777305892258,49.21,76767.05,44.2,0.01133,1e-05,2.28601]
[1777305897293,49.21,76765.35,44.2,0.01132,1e-05,2.28301]
[1777305902328,49.21,76768.53,44.2,0.01134,1e-05,2.28689]
[1777305907363,49.21,76779.57,44.2,0.01142,1e-05,2.30179]
[1777305912398,49.2,76796.47,44.2,0.01155,1e-05,2.32495]
[1777305917438,49.2,76777.7,44.2,0.0114,1e-05,2.2974]
[1777305922471,49.19,76786.12,44.2,0.01146,1e-05,2.30854]
[1777305927507,49.19,76777.85,44.2,0.01139,1e-05,2.2961]
[1777305932544,49.19,76778.59,44.2,0.01138,1e-05,2.29492]
[1777305937587,49.19,76775.13,44.2,0.01135,1e-05,2.2894]
[1777305942648,49.18,76779.21,44.2,0.01138,1e-05,2.29448]
[1777305947375,49.18,76782.37,44.2,0.0114,1e-05,2.29836]
[1777305952718,49.18,76775.08,44.2,0.01134,1e-05,2.28729]
[1777305958262,49.18,76774.51,44.2,0.01133,1e-05,2.286]
[1777305963795,49.17,76763.23,44.2,0.01124,1e-05,2.26934]
[1777305967823,49.17,76784.96,44.2,0.01141,1e-05,2.29948]
[1777305972859,49.17,76791.04,44.2,0.01145,1e-05,2.3073]
[1777305975903,49.17,76821.24,44.2,0.01169,1e-05,2.34994]
[1777305976805,49.17,76821.24,44.2,0.01169,1e-05,2.34994]
[1777305976899,49.16,76843.36,44.2,0.01187,1e-05,2.38176]
[1777305978701,49.16,76843.36,44.2,0.01187,1e-05,2.38176]
[1777305980775,49.16,76833.87,44.2,0.01179,1e-05,2.36718]
[1777305982888,49.16,76827.57,44.2,0.01173,1e-05,2.35756]
[1777305984822,49.16,76827.55,44.2,0.01173,1e-05,2.35703]
[1777305986045,49.16,76822.09,44.2,0.01169,1e-05,2.34893]
[1777305988082,49.15,76812.11,44.2,0.0116,1e-05,2.33416]
[1777305990190,49.15,76793.46,44.2,0.01145,1e-05,2.30721]
[1777305996042,49.15,76811.2,44.2,0.01158,1e-05,2.32984]
[1777306001079,49.14,76818.1,44.2,0.01163,1e-05,2.33867]
[1777306006114,49.14,76817.04,44.2,0.01161,1e-05,2.33609]
[1777306011148,49.14,76808.31,44.2,0.01154,1e-05,2.32263]
[1777306016184,49.13,76813.68,44.2,0.01158,1e-05,2.32937]
[1777306021219,49.13,76811.1,44.2,0.01155,1e-05,2.32473]
[1777306026253,49.12,76810.04,44.2,0.01154,1e-05,2.32224]
[1777306031288,49.12,76801.33,44.2,0.01146,1e-05,2.309]
[1777306036323,49.12,76795.83,44.2,0.01141,1e-05,2.30044]
[1777306041359,49.12,76785.33,44.2,0.01133,1e-05,2.28494]
[1777306046395,49.11,76785.78,44.2,0.01133,1e-05,2.28499]
[1777306051430,49.11,76794.79,44.2,0.01139,1e-05,2.29567]
[1777306056464,49.11,76794.18,44.2,0.01138,1e-05,2.29414]
[1777306061500,49.1,76791.92,44.2,0.01136,1e-05,2.29026]
[1777306066534,49.1,76778.69,44.2,0.01125,1e-05,2.27108]
[1777306071570,49.1,76777.79,44.2,0.01124,1e-05,2.26936]
[1777306076605,49.1,76776.76,44.2,0.01123,1e-05,2.26747]
[1777306081640,49.1,76782.29,44.2,0.01127,1e-05,2.2748]
[1777306086674,49.09,76776.9,44.2,0.01123,1e-05,2.26675]
[1777306089681,49.09,76777.67,44.2,0.01123,1e-05,2.26758]
[1777306089729,49.09,76777.67,44.2,0.01123,1e-05,2.26758]
[1777306089759,49.09,76753.3,44.2,0.01104,1e-05,2.23365]
[1777306090086,49.09,76753.3,44.2,0.01104,1e-05,2.23365]
[1777306090130,49.09,76753.3,44.2,0.01104,1e-05,2.23365]
[1777306090228,49.09,76753.3,44.2,0.01104,1e-05,2.23365]
[1777306090816,49.09,76753.3,44.2,0.01104,1e-05,2.23365]
[1777306090853,49.09,76703.6,44.2,0.01066,1e-05,2.16563]
[1777306092127,49.1,76702.8,44.2,0.01066,1e-05,2.16496]
[1777306092144,49.1,76702.8,44.2,0.01066,1e-05,2.16496]
[1777306093459,49.1,76686.08,44.2,0.01054,1e-05,2.14257]
[1777306094912,49.1,76694.74,44.2,0.0106,1e-05,2.15454]
[1777306096417,49.1,76700.2,44.2,0.01064,1e-05,2.16198]
[1777306096425,49.1,76700.2,44.2,0.01064,1e-05,2.16198]
[1777306098517,49.1,76706.98,44.2,0.0107,1e-05,2.1713]
[1777306098526,49.1,76706.98,44.2,0.0107,1e-05,2.1713]
[1777306099742,49.1,76712.15,44.2,0.01074,1e-05,2.17837]
[1777306100696,49.1,76713.73,44.2,0.01075,1e-05,2.18058]
[1777306100699,49.1,76713.73,44.2,0.01075,1e-05,2.18058]
[1777306100740,49.1,76713.73,44.2,0.01075,1e-05,2.18058]
[1777306105817,49.1,76710.0,44.2,0.01072,1e-05,2.17594]
[1777306109607,49.1,76713.0,44.2,0.01075,1e-05,2.18022]
[1777306114881,49.1,76704.77,44.2,0.01068,1e-05,2.1682]
[1777306119916,49.1,76706.84,44.2,0.0107,1e-05,2.17141]
[1777306124951,49.11,76699.43,44.2,0.01064,1e-05,2.16178]
[1777306130198,49.11,76685.91,44.2,0.01055,1e-05,2.14405]
[1777306132230,49.11,76669.35,44.2,0.01043,1e-05,2.12224]
[1777306132288,49.11,76648.12,44.2,0.01027,1e-05,2.09435]
[1777306138049,49.12,76646.73,44.2,0.01027,1e-05,2.09376]
[1777306143084,49.12,76640.73,44.2,0.01023,1e-05,2.08691]
[1777306146971,49.12,76643.62,44.2,0.01026,1e-05,2.09134]
[1777306152147,49.13,76647.39,44.2,0.01029,1e-05,2.09755]
[1777306157182,49.13,76660.19,44.2,0.01039,1e-05,2.11539]
[1777306158000,49.13,76660.19,44.2,0.01039,1e-05,2.11539]
[1777306163226,49.14,76664.99,44.2,0.01043,1e-05,2.12277]
[1777306168268,49.14,76671.02,44.2,0.01048,1e-05,2.13153]
[1777306173303,49.14,76684.42,44.2,0.01058,1e-05,2.1488]
[1777306178338,49.14,76702.93,44.2,0.01072,1e-05,2.17418]
[1777306178964,49.14,76702.93,44.2,0.01072,1e-05,2.17418]
[1777306182986,49.15,76720.96,44.2,0.01086,1e-05,2.19959]
[1777306182990,49.15,76720.96,44.2,0.01086,1e-05,2.19959]
[1777306188411,49.16,76731.63,44.2,0.01095,1e-05,2.21601]
[1777306193445,49.16,76732.4,44.2,0.01096,1e-05,2.21846]
[1777306198480,49.17,76738.73,44.2,0.01102,1e-05,2.22852]
[1777306203516,49.17,76732.11,44.2,0.01097,1e-05,2.22073]
[1777306207544,49.18,76710.38,44.2,0.01082,1e-05,2.19216]
[1777306212580,49.18,76700.06,44.2,0.01075,1e-05,2.1798]
[1777306217615,49.19,76698.75,44.2,0.01075,1e-05,2.17974]
[1777306222650,49.2,76698.87,44.2,0.01076,1e-05,2.18159]
[1777306226825,49.2,76700.52,44.2,0.01078,1e-05,2.18483]
[1777306226844,49.2,76700.52,44.2,0.01078,1e-05,2.18483]
[1777306232719,49.21,76704.1,44.2,0.0108,1e-05,2.18925]
[1777306237764,49.21,76709.88,44.2,0.01085,1e-05,2.19731]
[1777306242799,49.21,76722.79,44.2,0.01095,1e-05,2.215]
[1777306247837,49.21,76721.95,44.2,0.01094,1e-05,2.21384]
[1777306252871,49.21,76724.22,44.2,0.01096,1e-05,2.21696]
[1777306257906,49.21,76731.71,44.2,0.01101,1e-05,2.22714]
[1777306262942,49.21,76730.59,44.2,0.011,1e-05,2.22544]
[1777306267977,49.21,76712.0,44.2,0.01086,1e-05,2.19997]
[1777306272006,49.21,76692.42,44.2,0.01072,1e-05,2.1736]
[1777306277041,49.21,76701.83,44.2,0.01079,1e-05,2.18664]
[1777306282075,49.21,76703.67,44.2,0.0108,1e-05,2.18935]
[1777306287111,49.21,76708.48,44.2,0.01084,1e-05,2.19609]
[1777306291457,49.21,76711.27,44.2,0.01086,1e-05,2.19998]
[1777306294457,49.21,76728.51,44.2,0.01099,1e-05,2.22229]
[1777306296532,49.21,76733.39,44.2,0.01102,1e-05,2.22897]
[1777306302220,49.21,76732.69,44.2,0.01102,1e-05,2.22782]
[1777306307256,49.21,76713.98,44.2,0.01087,1e-05,2.20211]
[1777306312293,49.21,76718.06,44.2,0.01091,1e-05,2.20778]
[1777306317328,49.21,76733.18,44.2,0.01102,1e-05,2.22852]
[1777306322363,49.21,76736.49,44.2,0.01105,1e-05,2.23295]
[1777306327398,49.21,76743.28,44.2,0.0111,1e-05,2.24214]
[1777306332433,49.21,76753.38,44.2,0.01117,1e-05,2.25583]
[1777306335454,49.21,76733.56,44.2,0.01102,1e-05,2.22817]
[1777306340489,49.21,76733.54,44.2,0.01102,1e-05,2.22805]
[1777306345524,49.2,76732.17,44.2,0.01101,1e-05,2.22603]
[1777306350558,49.2,76730.55,44.2,0.01099,1e-05,2.22372]
[1777306355594,49.2,76740.37,44.2,0.01106,1e-05,2.23579]
[1777306360629,49.2,76740.59,44.2,0.01106,1e-05,2.2359]
[1777306365664,49.2,76757.86,44.2,0.0112,1e-05,2.25962]
[1777306370699,49.2,76764.71,44.2,0.01125,1e-05,2.26875]
[1777306375734,49.2,76768.93,44.2,0.01128,1e-05,2.27418]
[1777306380769,49.2,76767.84,44.2,0.01127,1e-05,2.27212]
[1777306385804,49.19,76764.12,44.2,0.01123,1e-05,2.26641]
[1777306390839,49.19,76753.47,44.2,0.01115,1e-05,2.25117]
[1777306395874,49.19,76764.38,44.2,0.01123,1e-05,2.26602]
[1777306399786,49.19,76763.5,44.2,0.01122,1e-05,2.26453]
[1777306399796,49.19,76763.5,44.2,0.01122,1e-05,2.26453]
[1777306399802,49.19,76763.5,44.2,0.01122,1e-05,2.26453]
[1777306400291,49.19,76763.31,44.2,0.01122,1e-05,2.26418]
[1777306400703,49.19,76763.31,44.2,0.01122,1e-05,2.26418]
[1777306400748,49.19,76763.31,44.2,0.01122,1e-05,2.26418]
[1777306401280,49.19,76765.75,44.2,0.01124,1e-05,2.2675]
[1777306406951,49.19,76765.8,44.2,0.01124,1e-05,2.26702]
[1777306411986,49.19,76763.75,44.2,0.01121,1e-05,2.26236]
[1777306417021,49.18,76765.04,44.2,0.01122,1e-05,2.26374]
[1777306422056,49.18,76764.71,44.2,0.01121,1e-05,2.26277]
[1777306427091,49.18,76765.05,44.2,0.01121,1e-05,2.26282]
[1777306432125,49.18,76761.86,44.2,0.01119,1e-05,2.25795]
[1777306437161,49.18,76744.39,44.2,0.01105,1e-05,2.23341]
[1777306442196,49.18,76744.4,44.2,0.01105,1e-05,2.23326]
[1777306447231,49.18,76741.39,44.2,0.01103,1e-05,2.22897]
[1777306452265,49.18,76742.56,44.2,0.01103,1e-05,2.23046]
[1777306457301,49.17,76737.82,44.2,0.011,1e-05,2.22382]
[1777306462335,49.17,76729.21,44.2,0.01093,1e-05,2.212]
[1777306467372,49.17,76738.66,44.2,0.011,1e-05,2.22495]
[1777306472446,49.17,76758.36,44.2,0.01115,1e-05,2.2508]
[1777306477121,49.17,76755.66,44.2,0.01113,1e-05,2.24679]
[1777306482481,49.17,76758.9,44.2,0.01115,1e-05,2.25092]
[1777306487517,49.17,76762.92,44.2,0.01118,1e-05,2.25616]
[1777306492552,49.17,76763.86,44.2,0.01118,1e-05,2.25709]
[1777306497587,49.17,76762.67,44.2,0.01117,1e-05,2.25508]
[1777306502623,49.17,76762.2,44.2,0.01117,1e-05,2.25408]
[1777306508664,49.16,76762.15,44.2,0.01116,1e-05,2.25363]
[1777306513699,49.16,76761.78,44.2,0.01116,1e-05,2.25278]
[1777306518735,49.16,76780.65,44.2,0.0113,1e-05,2.27878]
[1777306523771,49.16,76791.07,44.2,0.01138,1e-05,2.29284]
[1777306528806,49.16,76795.17,44.2,0.01141,1e-05,2.29798]
[1777306533840,49.15,76799.21,44.2,0.01143,1e-05,2.30162]
[1777306537783,49.15,76799.02,44.2,0.01143,1e-05,2.3009]
[1777306542903,49.15,76815.26,44.2,0.01155,1e-05,2.32301]
[1777306547939,49.14,76819.17,44.2,0.01158,1e-05,2.32763]
[1777306550293,49.14,76821.71,44.2,0.0116,1e-05,2.33107]
[1777306550302,49.14,76821.71,44.2,0.0116,1e-05,2.33107]
[1777306555995,49.14,76828.7,44.2,0.01164,1e-05,2.33962]
[1777306561030,49.13,76826.65,44.2,0.01162,1e-05,2.33563]
[1777306563166,49.13,76826.2,44.2,0.01162,1e-05,2.33478]
[1777306563931,49.13,76807.07,44.2,0.01146,1e-05,2.30728]
[1777306566039,49.13,76793.22,44.2,0.01135,1e-05,2.28735]
[1777306571101,49.13,76786.06,44.2,0.01129,1e-05,2.27663]
[1777306576136,49.12,76795.82,44.2,0.01137,1e-05,2.28979]
[1777306581171,49.12,76806.23,44.2,0.01144,1e-05,2.30387]
[1777306586205,49.12,76802.23,44.2,0.01141,1e-05,2.29746]
[1777306591240,49.12,76803.86,44.2,0.01141,1e-05,2.29755]
[1777306596276,49.11,76813.04,44.2,0.01148,1e-05,2.30981]
[1777306601311,49.11,76804.5,44.2,0.01141,1e-05,2.29692]
[1777306606346,49.11,76820.86,44.2,0.01153,1e-05,2.31941]
[1777306611385,49.1,76825.84,44.2,0.01157,1e-05,2.32559]
[1777306616420,49.1,76824.63,44.2,0.01155,1e-05,2.32297]
[1777306621455,49.1,76822.91,44.2,0.01153,1e-05,2.31962]
[1777306626490,49.09,76813.12,44.2,0.01145,1e-05,2.30483]
[1777306627839,49.09,76813.12,44.2,0.01145,1e-05,2.30483]
[1777306627848,49.09,76813.12,44.2,0.01145,1e-05,2.30483]
[1777306627857,49.09,76813.12,44.2,0.01145,1e-05,2.30483]
[1777306627872,49.09,76806.78,44.2,0.0114,1e-05,2.2957]
[1777306633380,49.11,76809.69,44.2,0.01144,1e-05,2.3035]
[1777306638578,49.15,76804.28,44.2,0.01146,1e-05,2.30558]
[1777306643613,49.17,76815.31,44.2,0.01158,1e-05,2.32732]
[1777306648647,49.19,76817.74,44.2,0.01163,1e-05,2.33665]
[1777306653683,49.22,76821.93,44.2,0.01169,1e-05,2.34708]
[1777306658721,49.24,76818.77,44.2,0.0117,1e-05,2.34824]
[1777306663756,49.26,76816.93,44.2,0.01172,1e-05,2.3513]
[1777306668790,49.29,76797.74,44.2,0.01159,1e-05,2.32957]
[1777306673826,49.31,76798.12,44.2,0.01163,1e-05,2.33593]
[1777306678861,49.33,76799.89,44.2,0.01168,1e-05,2.34422]
[1777306683896,49.35,76806.81,44.2,0.01177,1e-05,2.35982]
[1777306688931,49.38,76806.36,44.2,0.0118,1e-05,2.36475]
[1777306693966,49.4,76811.51,44.2,0.01187,1e-05,2.37769]
[1777306699020,49.42,76807.85,44.2,0.01186,1e-05,2.37674]
[1777306700722,49.43,76817.54,44.2,0.01196,1e-05,2.39402]
[1777306707060,49.46,76824.78,44.2,0.01206,1e-05,2.41142]
[1777306712096,49.48,76822.85,44.2,0.01207,1e-05,2.41271]
[1777306717133,49.5,76819.72,44.2,0.01208,1e-05,2.41369]
[1777306722271,49.52,76823.97,44.2,0.01214,1e-05,2.42432]
[1777306728210,49.55,76833.49,44.2,0.01226,1e-05,2.44582]
[1777306733246,49.57,76834.22,44.2,0.0123,1e-05,2.45216]
[1777306739288,49.59,76837.17,44.2,0.01236,1e-05,2.46275]
[1777306744323,49.61,76840.67,44.2,0.01242,1e-05,2.47304]
[1777306749358,49.63,76834.22,44.2,0.01239,1e-05,2.46852]
[1777306754521,49.65,76835.94,44.2,0.01243,1e-05,2.47511]
[1777306764463,49.69,76852.11,44.2,0.01263,1e-05,2.51108]
[1777306769498,49.71,76846.75,44.2,0.01262,1e-05,2.50778]
[1777306774532,49.73,76843.28,44.2,0.01261,1e-05,2.50587]
[1777306779568,49.75,76829.71,44.2,0.01252,1e-05,2.49034]
[1777306784603,49.77,76832.96,44.2,0.01258,1e-05,2.50008]
[1777306789637,49.79,76820.51,44.2,0.0125,1e-05,2.48638]
[1777306794673,49.8,76814.03,44.2,0.01247,1e-05,2.48161]
[1777306799707,49.82,76814.83,44.2,0.01251,1e-05,2.48769]
[1777306804742,49.84,76815.87,44.2,0.01254,1e-05,2.49405]
[1777306809778,49.86,76819.05,44.2,0.0126,1e-05,2.50357]
[1777306814813,49.88,76820.4,44.2,0.01264,1e-05,2.5102]
[1777306819850,49.9,76818.64,44.2,0.01265,1e-05,2.51222]
[1777306825380,49.91,76816.16,44.2,0.01265,1e-05,2.5122]
[1777306830928,49.94,76796.18,44.2,0.01252,1e-05,2.48894]
[1777306835964,49.96,76788.3,44.2,0.01247,1e-05,2.48061]
[1777306840999,49.97,76784.95,44.2,0.01247,1e-05,2.48053]
[1777306846034,49.99,76785.6,44.2,0.01251,1e-05,2.4863]
[1777306851069,50.01,76787.96,44.2,0.01255,1e-05,2.49454]
[1777306856104,50.03,76783.38,44.2,0.01254,1e-05,2.49249]
[1777306861138,50.05,76783.36,44.2,0.01257,1e-05,2.49716]
[1777306866174,50.07,76777.37,44.2,0.01255,1e-05,2.49295]
[1777306871209,50.09,76774.5,44.2,0.01255,1e-05,2.49338]
[1777306876246,50.1,76772.62,44.2,0.01256,1e-05,2.49529]
[1777306881280,50.12,76772.11,44.2,0.01258,1e-05,2.49919]
[1777306886316,50.14,76766.59,44.2,0.01256,1e-05,2.49564]
[1777306891350,50.16,76767.43,44.2,0.01259,1e-05,2.50006]
[1777306896388,50.18,76760.91,44.2,0.01256,1e-05,2.49503]
[1777306901423,50.2,76752.99,44.2,0.01252,1e-05,2.48793]
[1777306906457,50.21,76747.85,44.2,0.01251,1e-05,2.48501]
[1777306911492,50.23,76749.36,44.2,0.01255,1e-05,2.49191]
[1777306916528,50.25,76747.42,44.2,0.01256,1e-05,2.49368]
[1777306921563,50.27,76743.06,44.2,0.01255,1e-05,2.49182]
[1777306926598,50.29,76752.24,44.2,0.01266,1e-05,2.51092]
[1777306931633,50.31,76755.66,44.2,0.01271,1e-05,2.52046]
[1777306936668,50.32,76764.78,44.2,0.01281,1e-05,2.53842]
[1777306941703,50.34,76777.75,44.2,0.01295,1e-05,2.56204]
[1777306946738,50.36,76777.15,44.2,0.01297,1e-05,2.56521]
[1777306951772,50.37,76778.26,44.2,0.01299,1e-05,2.56942]
[1777306956810,50.39,76777.77,44.2,0.01301,1e-05,2.57264]
[1777306961850,50.4,76772.96,44.2,0.01299,1e-05,2.56932]
[1777306966885,50.42,76774.73,44.2,0.01303,1e-05,2.57595]
[1777306971922,50.43,76775.3,44.2,0.01306,1e-05,2.58071]
[1777306976957,50.45,76777.67,44.2,0.0131,1e-05,2.58816]
[1777306981991,50.46,76762.22,44.2,0.01299,1e-05,2.56858]
[1777306987581,50.47,76759.63,44.2,0.01299,1e-05,2.56785]
[1777306993069,50.5,76761.57,44.2,0.01304,1e-05,2.57626]
[1777306998104,50.51,76762.81,44.2,0.01307,1e-05,2.58201]
[1777307003139,50.53,76756.8,44.2,0.01304,1e-05,2.57675]
[1777307008173,50.54,76739.4,44.2,0.01291,1e-05,2.55448]
[1777307013209,50.56,76733.78,44.2,0.01288,1e-05,2.54865]
[1777307018246,50.57,76734.14,44.2,0.01291,1e-05,2.55325]
[1777307023280,50.59,76733.86,44.2,0.01293,1e-05,2.55685]
[1777307028315,50.6,76728.01,44.2,0.0129,1e-05,2.5521]
[1777307033351,50.62,76745.0,44.2,0.01307,1e-05,2.58167]
[1777307038386,50.63,76751.06,44.2,0.01315,1e-05,2.59457]
[1777307043421,50.65,76748.02,44.2,0.01314,1e-05,2.59365]
[1777307048456,50.66,76754.01,44.2,0.01322,1e-05,2.6064]
[1777307053491,50.68,76760.87,44.2,0.0133,1e-05,2.62039]
[1777307058527,50.69,76758.76,44.2,0.0133,1e-05,2.62061]
[1777307063576,50.7,76757.41,44.2,0.01331,1e-05,2.622]
[1777307068611,50.72,76753.93,44.2,0.0133,1e-05,2.62014]
[1777307070918,50.72,76751.06,44.2,0.01328,1e-05,2.61645]
[1777307071633,50.72,76751.79,44.2,0.01328,1e-05,2.61745]
[1777307076667,50.74,76750.6,44.2,0.0133,1e-05,2.61963]
[1777307081703,50.75,76750.34,44.2,0.01332,1e-05,2.62328]
[1777307086747,50.77,76759.71,44.2,0.01343,1e-05,2.64226]
[1777307087722,50.77,76759.71,44.2,0.01343,1e-05,2.64226]
[1777307087827,50.77,76759.71,44.2,0.01343,1e-05,2.64226]
[1777307088109,50.77,76740.98,44.2,0.01326,1e-05,2.61362]
[1777307088114,50.77,76740.98,44.2,0.01326,1e-05,2.61362]
[1777307088927,50.77,76740.98,44.2,0.01326,1e-05,2.61362]
[1777307089277,50.78,76740.48,44.2,0.01326,1e-05,2.61362]
[1777307089838,50.78,76709.72,44.2,0.013,1e-05,2.56819]
[1777307090154,50.78,76709.72,44.2,0.013,1e-05,2.56819]
[1777307090711,50.78,76709.72,44.2,0.013,1e-05,2.56819]
[1777307097702,50.79,76711.78,44.2,0.01304,1e-05,2.57391]
[1777307101161,50.79,76715.51,44.2,0.01308,1e-05,2.58065]
[1777307101915,50.79,76715.51,44.2,0.01308,1e-05,2.58065]
[1777307101873,50.8,76714.01,44.2,0.01307,1e-05,2.57925]
[1777307102881,50.8,76713.63,44.2,0.01307,1e-05,2.57896]
[1777307107737,50.8,76718.59,44.2,0.01311,1e-05,2.58752]
[1777307107915,50.8,76720.22,44.2,0.01313,1e-05,2.59024]
[1777307110248,50.81,76721.12,44.2,0.01315,1e-05,2.59327]
[1777307110937,50.81,76719.44,44.2,0.01313,1e-05,2.59099]
[1777307115972,50.82,76717.4,44.2,0.01312,1e-05,2.58922]
[1777307121007,50.82,76718.61,44.2,0.01314,1e-05,2.59233]
[1777307126042,50.83,76719.32,44.2,0.01316,1e-05,2.59467]
[1777307131077,50.83,76719.05,44.2,0.01315,1e-05,2.59401]
[1777307136112,50.84,76720.03,44.2,0.01317,1e-05,2.59674]
[1777307141147,50.84,76735.43,44.2,0.01331,1e-05,2.62126]
[1777307146182,50.84,76740.31,44.2,0.01336,1e-05,2.62971]
[1777307151217,50.85,76739.69,44.2,0.01336,1e-05,2.62971]
[1777307156252,50.85,76737.71,44.2,0.01335,1e-05,2.62763]
[1777307160530,50.85,76735.47,44.2,0.01333,1e-05,2.6248]
[1777307166322,50.86,76734.47,44.2,0.01333,1e-05,2.62466]
[1777307171356,50.86,76739.36,44.2,0.01338,1e-05,2.63312]
[1777307176392,50.87,76729.39,44.2,0.0133,1e-05,2.61889]
[1777307181426,50.87,76736.66,44.2,0.01337,1e-05,2.63099]
[1777307182827,50.87,76736.66,44.2,0.01337,1e-05,2.63099]
[1777307182927,50.87,76735.02,44.2,0.01336,1e-05,2.62885]
[1777307188476,50.86,76735.92,44.2,0.01335,1e-05,2.6283]
[1777307192551,50.86,76735.98,44.2,0.01334,1e-05,2.62574]
[1777307192588,50.86,76736.0,44.2,0.01334,1e-05,2.62538]
[1777307198546,50.86,76736.84,44.2,0.01335,1e-05,2.62783]
[1777307203580,50.87,76737.55,44.2,0.01336,1e-05,2.62988]
[1777307208615,50.87,76744.99,44.2,0.01343,1e-05,2.64221]
[1777307213650,50.87,76727.32,44.2,0.01328,1e-05,2.6162]
[1777307218686,50.88,76731.2,44.2,0.01332,1e-05,2.62312]
[1777307223725,50.88,76728.11,44.2,0.0133,1e-05,2.61943]
[1777307228760,50.89,76739.05,44.2,0.0134,1e-05,2.63707]
[1777307233794,50.89,76738.84,44.2,0.01341,1e-05,2.63762]
[1777307238830,50.89,76742.77,44.2,0.01345,1e-05,2.64449]
[1777307243865,50.9,76748.23,44.2,0.0135,1e-05,2.65365]
[1777307248900,50.9,76748.6,44.2,0.01351,1e-05,2.65496]
[1777307253935,50.9,76750.09,44.2,0.01352,1e-05,2.65659]
[1777307258970,50.9,76752.06,44.2,0.01354,1e-05,2.66032]
[1777307264006,50.91,76746.26,44.2,0.01349,1e-05,2.65212]
[1777307269039,50.91,76746.38,44.2,0.0135,1e-05,2.65305]
[1777307274075,50.91,76748.82,44.2,0.01352,1e-05,2.65751]
[1777307279109,50.91,76753.02,44.2,0.01357,1e-05,2.66463]
[1777307284146,50.92,76756.95,44.2,0.0136,1e-05,2.67129]
[1777307289181,50.92,76757.46,44.2,0.01361,1e-05,2.67264]
[1777307294215,50.92,76768.89,44.2,0.01372,1e-05,2.69092]
[1777307299251,50.92,76765.74,44.2,0.01369,1e-05,2.68642]
[1777307304286,50.92,76763.59,44.2,0.01368,1e-05,2.68355]
[1777307309320,50.93,76763.63,44.2,0.01368,1e-05,2.68408]
[1777307314356,50.93,76760.94,44.2,0.01365,1e-05,2.67888]
[1777307319393,50.93,76766.56,44.2,0.0137,1e-05,2.68806]
[1777307324427,50.93,76759.15,44.2,0.01364,1e-05,2.67706]
[1777307329462,50.93,76760.0,44.2,0.01365,1e-05,2.67889]
[1777307334497,50.94,76759.5,44.2,0.01365,1e-05,2.67862]
[1777307339533,50.94,76749.54,44.2,0.01356,1e-05,2.66373]
[1777307344568,50.94,76732.67,44.2,0.01342,1e-05,2.63848]
[1777307349603,50.94,76718.65,44.2,0.0133,1e-05,2.61807]
[1777307354637,50.95,76719.86,44.2,0.01332,1e-05,2.62091]
[1777307359673,50.95,76719.94,44.2,0.01332,1e-05,2.62201]
[1777307364709,50.96,76720.84,44.2,0.01334,1e-05,2.62435]
[1777307369744,50.96,76720.65,44.2,0.01334,1e-05,2.625]
[1777307374780,50.96,76723.88,44.2,0.01337,1e-05,2.62935]
[1777307379815,50.97,76723.66,44.2,0.01337,1e-05,2.62993]
[1777307384850,50.97,76721.77,44.2,0.01336,1e-05,2.62795]
[1777307389885,50.97,76721.55,44.2,0.01336,1e-05,2.62854]
[1777307394920,50.98,76725.12,44.2,0.0134,1e-05,2.63487]
[1777307400276,50.98,76727.87,44.2,0.01343,1e-05,2.63974]
[1777307410027,50.98,76753.93,44.2,0.01367,1e-05,2.6813]
[1777307415061,50.99,76756.78,44.2,0.0137,1e-05,2.68617]
[1777307420102,50.99,76760.47,44.2,0.01373,1e-05,2.69229]
[1777307424021,50.99,76760.75,44.2,0.01373,1e-05,2.69302]
[1777307424130,50.99,76760.74,44.2,0.01374,1e-05,2.69308]
[1777307427095,50.99,76756.58,44.2,0.01369,1e-05,2.68563]
[1777307427158,50.98,76755.33,44.2,0.01368,1e-05,2.6832]
[1777307431458,50.98,76755.94,44.2,0.01367,1e-05,2.68146]
[1777307434354,50.97,76761.95,44.2,0.01371,1e-05,2.68922]
[1777307435209,50.97,76758.83,44.2,0.01369,1e-05,2.68447]
[1777307440244,50.98,76758.8,44.2,0.01369,1e-05,2.68487]
[1777307445279,50.98,76760.3,44.2,0.0137,1e-05,2.68762]
[1777307450314,50.98,76770.22,44.2,0.0138,1e-05,2.70336]
[1777307455349,50.98,76774.52,44.2,0.01384,1e-05,2.71035]
[1777307460383,50.98,76778.75,44.2,0.01388,1e-05,2.71713]
[1777307462533,50.98,76780.43,44.2,0.01389,1e-05,2.71979]
[1777307462635,50.98,76790.2,44.2,0.01398,1e-05,2.73514]
[1777307463565,50.98,76790.2,44.2,0.01398,1e-05,2.73514]
[1777307463607,50.98,76787.39,44.2,0.01396,1e-05,2.73131]
[1777307467646,50.98,76781.46,44.2,0.0139,1e-05,2.72203]
[1777307467747,50.98,76775.39,44.2,0.01385,1e-05,2.71256]
[1777307470080,50.98,76775.39,44.2,0.01385,1e-05,2.71317]
[1777307470182,50.99,76776.88,44.2,0.01387,1e-05,2.71676]
[1777307475492,50.99,76776.42,44.2,0.01387,1e-05,2.7162]
[1777307480290,50.99,76776.05,44.2,0.01387,1e-05,2.71572]
[1777307480365,50.99,76774.91,44.2,0.01386,1e-05,2.71401]
[1777307485562,51.0,76791.39,44.2,0.01403,1e-05,2.74297]
[1777307490598,51.01,76790.34,44.2,0.01403,1e-05,2.74422]
[1777307495633,51.02,76792.2,44.2,0.01406,1e-05,2.74848]
[1777307500668,51.04,76793.75,44.2,0.01409,1e-05,2.75375]
[1777307505703,51.05,76781.69,44.2,0.014,1e-05,2.73757]
[1777307510738,51.06,76782.25,44.2,0.01402,1e-05,2.74136]
[1777307515773,51.07,76776.77,44.2,0.01399,1e-05,2.73566]
[1777307520810,51.08,76776.69,44.2,0.014,1e-05,2.73846]
[1777307525844,51.09,76771.15,44.2,0.01397,1e-05,2.73268]
[1777307530880,51.1,76766.97,44.2,0.01395,1e-05,2.72904]
[1777307535916,51.11,76754.31,44.2,0.01385,1e-05,2.71233]
[1777307540951,51.12,76750.78,44.2,0.01384,1e-05,2.70994]
[1777307545986,51.14,76761.64,44.2,0.01396,1e-05,2.72997]
[1777307551020,51.15,76765.63,44.2,0.014,1e-05,2.73757]
[1777307556056,51.16,76761.09,44.2,0.01398,1e-05,2.73336]
[1777307561091,51.17,76761.94,44.2,0.014,1e-05,2.73759]
[1777307566125,51.18,76758.05,44.2,0.01398,1e-05,2.73434]
[1777307571161,51.19,76757.02,44.2,0.01399,1e-05,2.73562]
[1777307576196,51.2,76758.93,44.2,0.01403,1e-05,2.74147]
[1777307581231,51.21,76759.37,44.2,0.01405,1e-05,2.74497]
[1777307586266,51.22,76766.8,44.2,0.01414,1e-05,2.75999]
[1777307591302,51.23,76769.72,44.2,0.01418,1e-05,2.76723]
[1777307597364,51.25,76770.76,44.2,0.01421,1e-05,2.77198]
[1777307602399,51.26,76800.63,44.2,0.0145,1e-05,2.82198]
[1777307607434,51.26,76788.79,44.2,0.0144,1e-05,2.80531]
[1777307612468,51.27,76782.7,44.2,0.01435,1e-05,2.79638]
[1777307617504,51.28,76774.84,44.2,0.01429,1e-05,2.78628]
[1777307622542,51.29,76773.39,44.2,0.01429,1e-05,2.7864]
[1777307627576,51.3,76775.27,44.2,0.01432,1e-05,2.79178]
[1777307632611,51.31,76773.99,44.2,0.01433,1e-05,2.79212]
[1777307637646,51.32,76764.97,44.2,0.01426,1e-05,2.78029]
[1777307642682,51.33,76745.17,44.2,0.01409,1e-05,2.7516]
[1777307647717,51.34,76744.38,44.2,0.0141,1e-05,2.75305]
[1777307652751,51.35,76740.48,44.2,0.01408,1e-05,2.74962]
[1777307657787,51.36,76740.05,44.2,0.01409,1e-05,2.75164]
[1777307660823,51.36,76748.8,44.2,0.01418,1e-05,2.76645]
[1777307665792,51.37,76757.98,44.2,0.01428,1e-05,2.78349]
[1777307671886,51.38,76752.66,44.2,0.01424,1e-05,2.77699]
[1777307676921,51.39,76755.11,44.2,0.01428,1e-05,2.7833]
[1777307681957,51.4,76750.02,44.2,0.01425,1e-05,2.77769]
[1777307686992,51.41,76752.91,44.2,0.01429,1e-05,2.78469]
[1777307692026,51.42,76763.32,44.2,0.0144,1e-05,2.80353]
[1777307697062,51.43,76762.32,44.2,0.0144,1e-05,2.80417]
[1777307700308,51.43,76751.79,44.2,0.01431,1e-05,2.78835]
[1777307700546,51.43,76751.79,44.2,0.01431,1e-05,2.78835]
[1777307706520,51.44,76739.87,44.2,0.01422,1e-05,2.77243]
[1777307709364,51.45,76736.71,44.2,0.0142,1e-05,2.76895]
[1777307715187,51.46,76734.25,44.2,0.0142,1e-05,2.76851]
[1777307720087,51.47,76725.13,44.2,0.01412,1e-05,2.7562]
[1777307720223,51.47,76719.44,44.2,0.01408,1e-05,2.7478]
[1777307725257,51.47,76693.73,44.2,0.01384,1e-05,2.70764]
[1777307730292,51.47,76685.38,44.2,0.01377,1e-05,2.69486]
[1777307735328,51.47,76678.91,44.2,0.01371,1e-05,2.68357]
[1777307740363,51.47,76691.16,44.2,0.01382,1e-05,2.70265]
[1777307745398,51.47,76691.7,44.2,0.01382,1e-05,2.70356]
[1777307750433,51.47,76689.72,44.2,0.0138,1e-05,2.70058]
[1777307755468,51.47,76691.91,44.2,0.01382,1e-05,2.70404]
[1777307758280,51.47,76692.2,44.2,0.01383,1e-05,2.70452]
[1777307763523,51.47,76684.74,44.2,0.01376,1e-05,2.69312]
[1777307768559,51.48,76691.47,44.2,0.01382,1e-05,2.70369]
[1777307773594,51.48,76692.04,44.2,0.01383,1e-05,2.70466]
[1777307778629,51.48,76690.11,44.2,0.01381,1e-05,2.70176]
[1777307783664,51.48,76689.42,44.2,0.0138,1e-05,2.70078]
[1777307788708,51.48,76691.68,44.2,0.01383,1e-05,2.70435]
[1777307793743,51.48,76691.99,44.2,0.01382,1e-05,2.70337]
[1777307796768,51.48,76672.48,44.2,0.01365,1e-05,2.67341]
[1777307801803,51.48,76660.94,44.2,0.01355,1e-05,2.65619]
[1777307803711,51.48,76660.94,44.2,0.01355,1e-05,2.65619]
[1777307803742,51.48,76658.0,44.2,0.01352,1e-05,2.6518]
[1777307803817,51.48,76656.33,44.2,0.01351,1e-05,2.64937]
[1777307808853,51.46,76656.03,44.2,0.01348,1e-05,2.64425]
[1777307813888,51.44,76657.61,44.2,0.01347,1e-05,2.642]
[1777307818924,51.43,76674.33,44.2,0.01358,1e-05,2.66282]
[1777307823517,51.41,76670.2,44.2,0.01353,1e-05,2.65364]
[1777307823559,51.41,76672.64,44.2,0.01354,1e-05,2.65547]
[1777307828569,51.41,76679.92,44.2,0.01361,1e-05,2.66701]
[1777307834029,51.41,76679.81,44.2,0.01361,1e-05,2.66725]
[1777307839064,51.41,76680.1,44.2,0.01361,1e-05,2.6681]
[1777307844099,51.41,76681.78,44.2,0.01363,1e-05,2.67106]
[1777307849134,51.41,76684.67,44.2,0.01366,1e-05,2.67586]
[1777307854169,51.42,76686.06,44.2,0.01367,1e-05,2.67679]
[1777307859205,51.42,76684.29,44.2,0.01365,1e-05,2.67441]
[1777307864239,51.42,76686.35,44.2,0.01367,1e-05,2.6779]
[1777307869275,51.42,76686.71,44.2,0.01368,1e-05,2.67877]
[1777307874310,51.42,76702.6,44.2,0.01382,1e-05,2.70353]
[1777307879345,51.42,76692.93,44.2,0.01374,1e-05,2.68879]
[1777307884379,51.42,76691.93,44.2,0.01373,1e-05,2.68748]
[1777307889415,51.42,76691.14,44.2,0.01372,1e-05,2.6865]
[1777307894452,51.42,76689.88,44.2,0.01371,1e-05,2.68481]
[1777307899487,51.43,76677.97,44.2,0.01361,1e-05,2.66687]
[1777307904522,51.43,76676.07,44.2,0.0136,1e-05,2.66437]
[1777307909557,51.43,76670.48,44.2,0.01355,1e-05,2.6563]
[1777307914592,51.43,76669.61,44.2,0.01354,1e-05,2.65395]
[1777307919626,51.43,76661.1,44.2,0.01347,1e-05,2.64168]
[1777307924662,51.44,76667.29,44.2,0.01352,1e-05,2.65164]
[1777307929697,51.44,76689.67,44.2,0.01372,1e-05,2.6863]
[1777307934732,51.44,76710.16,44.2,0.01391,1e-05,2.71809]
[1777307939767,51.44,76717.39,44.2,0.01397,1e-05,2.72923]
[1777307944806,51.44,76715.88,44.2,0.01396,1e-05,2.72677]
[1777307949840,51.44,76716.44,44.2,0.01396,1e-05,2.72753]
[1777307953202,51.44,76716.76,44.2,0.01396,1e-05,2.72796]
[1777307958613,51.44,76708.94,44.2,0.01389,1e-05,2.71578]
[1777307963944,51.44,76708.04,44.2,0.01389,1e-05,2.71437]
[1777307969637,51.44,76700.38,44.2,0.01382,1e-05,2.70258]
[1777307970564,51.44,76701.6,44.2,0.01383,1e-05,2.70451]
[1777307976027,51.44,76700.71,44.2,0.01381,1e-05,2.70167]
[1777307981063,51.44,76701.01,44.2,0.01382,1e-05,2.70226]
[1777307986097,51.44,76702.9,44.2,0.01383,1e-05,2.70527]
[1777307991133,51.44,76702.1,44.2,0.01383,1e-05,2.70412]
[1777307996244,51.44,76699.86,44.2,0.01381,1e-05,2.70074]
[1777308001279,51.44,76685.69,44.2,0.01368,1e-05,2.67905]
[1777308005307,51.44,76660.94,44.2,0.01347,1e-05,2.64156]
[1777308010341,51.44,76651.39,44.2,0.01339,1e-05,2.62774]
[1777308014508,51.44,76651.59,44.2,0.01339,1e-05,2.62847]
[1777308014549,51.44,76651.59,44.2,0.01339,1e-05,2.62847]
[1777308014580,51.44,76650.83,44.2,0.01339,1e-05,2.62747]
[1777308020412,51.42,76639.7,44.2,0.01326,1e-05,2.60542]
[1777308025447,51.41,76640.8,44.2,0.01324,1e-05,2.6028]
[1777308028115,51.4,76623.84,44.2,0.01309,1e-05,2.57576]
[1777308033504,51.38,76620.12,44.2,0.01302,1e-05,2.564]
[1777308038537,51.37,76629.88,44.2,0.01308,1e-05,2.57458]
[1777308043254,51.35,76631.69,44.2,0.01308,1e-05,2.57409]
[1777308048608,51.33,76623.0,44.2,0.01297,1e-05,2.55648]
[1777308053073,51.32,76623.64,44.2,0.01296,1e-05,2.55441]
[1777308053594,51.32,76623.64,44.2,0.01296,1e-05,2.55441]
[1777308053684,51.32,76623.64,44.2,0.01296,1e-05,2.55441]
[1777308058540,51.31,76632.49,44.2,0.01302,1e-05,2.56373]
[1777308059596,51.3,76631.3,44.2,0.013,1e-05,2.56118]
[1777308062145,51.3,76635.17,44.2,0.01302,1e-05,2.56464]
[1777308066741,51.28,76638.31,44.2,0.01303,1e-05,2.56624]
[1777308072776,51.26,76647.29,44.2,0.01307,1e-05,2.57332]
[1777308077810,51.24,76636.78,44.2,0.01296,1e-05,2.55381]
[1777308082846,51.23,76633.76,44.2,0.01291,1e-05,2.54566]
[1777308083053,51.23,76633.76,44.2,0.01291,1e-05,2.54566]
[1777308083087,51.23,76633.76,44.2,0.01291,1e-05,2.54566]
[1777308088889,51.21,76629.06,44.2,0.01284,1e-05,2.53436]
[1777308093923,51.2,76623.34,44.2,0.01277,1e-05,2.52096]
[1777308097257,51.19,76620.39,44.2,0.01273,1e-05,2.51459]
[1777308097572,51.19,76620.39,44.2,0.01273,1e-05,2.51459]
[1777308098882,51.19,76619.64,44.2,0.01272,1e-05,2.51281]
[1777308099336,51.18,76604.18,44.2,0.01259,1e-05,2.48958]
[1777308100682,51.18,76600.2,44.2,0.01255,1e-05,2.48318]
[1777308101428,51.18,76599.62,44.2,0.01254,1e-05,2.48172]
[1777308103337,51.17,76599.08,44.2,0.01253,1e-05,2.47971]
[1777308105502,51.17,76586.44,44.2,0.01242,1e-05,2.46023]
[1777308105776,51.17,76586.44,44.2,0.01242,1e-05,2.46023]
[1777308107580,51.17,76587.16,44.2,0.01242,1e-05,2.46012]
[1777308108416,51.16,76587.5,44.2,0.01242,1e-05,2.46004]
[1777308108713,51.16,76587.5,44.2,0.01242,1e-05,2.46004]
[1777308110709,51.16,76584.54,44.2,0.01239,1e-05,2.45464]
[1777308112078,51.16,76591.17,44.2,0.01244,1e-05,2.46363]
[1777308114133,51.15,76604.64,44.2,0.01254,1e-05,2.48132]
[1777308120107,51.13,76602.71,44.2,0.0125,1e-05,2.47489]
[1777308125142,51.12,76612.91,44.2,0.01257,1e-05,2.48665]
[1777308130179,51.11,76613.88,44.2,0.01256,1e-05,2.48498]
[1777308135213,51.1,76614.18,44.2,0.01254,1e-05,2.48237]
[1777308140249,51.09,76606.05,44.2,0.01246,1e-05,2.46757]
[1777308145284,51.07,76614.11,44.2,0.01251,1e-05,2.47633]
[1777308150319,51.06,76612.64,44.2,0.01248,1e-05,2.47122]
[1777308155354,51.05,76610.82,44.2,0.01244,1e-05,2.46424]
[1777308160390,51.04,76609.5,44.2,0.01241,1e-05,2.45948]
[1777308164418,51.03,76589.35,44.2,0.01224,1e-05,2.42834]
[1777308169452,51.02,76588.23,44.2,0.01221,1e-05,2.42423]
[1777308174488,51.01,76592.56,44.2,0.01223,1e-05,2.42793]
[1777308179523,51.0,76598.75,44.2,0.01227,1e-05,2.43426]
[1777308184558,50.99,76603.69,44.2,0.01229,1e-05,2.43879]
[1777308189592,50.98,76615.52,44.2,0.01238,1e-05,2.45325]
[1777308194628,50.97,76612.04,44.2,0.01233,1e-05,2.44554]
[1777308199662,50.96,76616.32,44.2,0.01235,1e-05,2.44904]
[1777308204698,50.95,76616.88,44.2,0.01234,1e-05,2.44716]
[1777308209733,50.93,76613.58,44.2,0.0123,1e-05,2.43976]
[1777308214768,50.92,76605.16,44.2,0.01221,1e-05,2.42372]
[1777308219802,50.91,76607.98,44.2,0.01222,1e-05,2.42529]
[1777308224838,50.9,76607.21,44.2,0.01219,1e-05,2.42174]
[1777308229872,50.9,76602.9,44.2,0.01215,1e-05,2.41316]
[1777308234908,50.89,76604.33,44.2,0.01214,1e-05,2.41286]
[1777308236873,50.88,76600.85,44.2,0.01211,1e-05,2.40742]
[1777308241956,50.87,76598.75,44.2,0.01208,1e-05,2.40128]
[1777308246992,50.86,76604.95,44.2,0.01211,1e-05,2.40785]
[1777308252027,50.85,76604.22,44.2,0.0121,1e-05,2.40453]
[1777308257061,50.84,76603.08,44.2,0.01207,1e-05,2.40066]
[1777308262097,50.83,76602.24,44.2,0.01205,1e-05,2.39727]
[1777308267132,50.83,76599.28,44.2,0.01202,1e-05,2.39092]
[1777308272167,50.82,76598.04,44.2,0.01199,1e-05,2.38562]
[1777308277202,50.81,76591.03,44.2,0.01192,1e-05,2.37372]
[1777308277711,50.81,76591.03,44.2,0.01192,1e-05,2.37372]
[1777308279054,50.81,76587.83,44.2,0.01189,1e-05,2.36882]
[1777308280306,50.8,76580.49,44.2,0.01183,1e-05,2.35775]
[1777308281791,50.8,76578.25,44.2,0.01181,1e-05,2.35424]
[1777308282752,50.8,76577.87,44.2,0.01181,1e-05,2.35335]
[1777308288282,50.79,76581.65,44.2,0.01182,1e-05,2.35649]
[1777308293317,50.78,76580.07,44.2,0.0118,1e-05,2.35249]
[1777308298352,50.78,76581.22,44.2,0.0118,1e-05,2.35235]
[1777308300585,50.78,76580.16,44.2,0.01179,1e-05,2.35051]
[1777308301144,50.78,76580.16,44.2,0.01179,1e-05,2.35051]
[1777308305010,50.77,76579.35,44.2,0.01177,1e-05,2.34798]
[1777308306625,50.77,76583.82,44.2,0.01181,1e-05,2.35355]
[1777308306976,50.77,76583.82,44.2,0.01181,1e-05,2.35355]
[1777308307308,50.76,76586.8,44.2,0.01182,1e-05,2.35702]
[1777308312449,50.76,76588.2,44.2,0.01183,1e-05,2.35721]
[1777308315756,50.75,76585.4,44.2,0.0118,1e-05,2.35257]
[1777308321512,50.74,76597.03,44.2,0.01188,1e-05,2.36636]
[1777308326550,50.74,76597.69,44.2,0.01187,1e-05,2.36542]
[1777308331584,50.73,76591.93,44.2,0.01181,1e-05,2.35409]
[1777308336619,50.72,76593.91,44.2,0.01181,1e-05,2.35511]
[1777308341656,50.71,76592.41,44.2,0.01179,1e-05,2.35123]
[1777308344046,50.71,76592.41,44.2,0.01179,1e-05,2.35123]
[1777308344396,50.71,76591.76,44.2,0.01178,1e-05,2.34929]
[1777308349713,50.7,76597.55,44.2,0.01182,1e-05,2.35569]
[1777308353606,50.7,76591.18,44.2,0.01176,1e-05,2.34538]
[1777308353832,50.7,76591.18,44.2,0.01176,1e-05,2.34538]
[1777308359783,50.69,76591.33,44.2,0.01175,1e-05,2.3436]
[1777308362216,50.69,76593.13,44.2,0.01176,1e-05,2.34579]
[1777308367841,50.68,76600.0,44.2,0.0118,1e-05,2.35305]
[1777308372876,50.67,76601.16,44.2,0.0118,1e-05,2.35295]
[1777308377913,50.66,76613.38,44.2,0.01189,1e-05,2.3684]
[1777308382948,50.66,76620.82,44.2,0.01194,1e-05,2.37705]
[1777308387982,50.65,76614.78,44.2,0.01188,1e-05,2.36662]
[1777308393019,50.64,76615.13,44.2,0.01186,1e-05,2.36386]
[1777308398054,50.63,76615.86,44.2,0.01186,1e-05,2.36307]
[1777308403089,50.63,76604.61,44.2,0.01176,1e-05,2.34557]
[1777308408124,50.62,76614.7,44.2,0.01183,1e-05,2.35773]
[1777308413158,50.61,76619.26,44.2,0.01185,1e-05,2.3624]
[1777308418195,50.6,76623.43,44.2,0.01188,1e-05,2.36644]
[1777308423229,50.6,76622.91,44.2,0.01186,1e-05,2.36389]
[1777308428265,50.59,76611.3,44.2,0.01176,1e-05,2.34579]
[1777308433300,50.58,76612.59,44.2,0.01176,1e-05,2.346]
[1777308438335,50.58,76611.61,44.2,0.01174,1e-05,2.343]
[1777308443371,50.57,76603.15,44.2,0.01167,1e-05,2.32959]
[1777308448406,50.56,76609.58,44.2,0.01171,1e-05,2.33707]
[1777308453444,50.56,76606.83,44.2,0.01167,1e-05,2.3303]
[1777308458479,50.55,76603.7,44.2,0.01164,1e-05,2.32441]
[1777308463517,50.54,76601.92,44.2,0.01162,1e-05,2.32052]
[1777308468555,50.54,76622.35,44.2,0.01177,1e-05,2.34765]
[1777308473589,50.53,76623.67,44.2,0.01177,1e-05,2.34785]
[1777308478624,50.52,76622.63,44.2,0.01175,1e-05,2.34476]
[1777308483660,50.52,76622.7,44.2,0.01174,1e-05,2.34326]
[1777308488695,50.51,76624.26,44.2,0.01175,1e-05,2.34385]
[1777308493730,50.5,76613.39,44.2,0.01165,1e-05,2.32704]
[1777308498764,50.5,76596.4,44.2,0.01151,1e-05,2.30202]
[1777308503800,50.49,76596.21,44.2,0.0115,1e-05,2.30055]
[1777308508835,50.49,76592.41,44.2,0.01146,1e-05,2.29411]
[1777308513870,50.48,76579.34,44.2,0.01135,1e-05,2.2737]
[1777308518905,50.48,76581.68,44.2,0.01136,1e-05,2.27594]
[1777308523940,50.48,76583.85,44.2,0.01137,1e-05,2.27794]
[1777308528976,50.47,76591.29,44.2,0.01143,1e-05,2.28716]
[1777308534011,50.47,76598.53,44.2,0.01148,1e-05,2.29601]
[1777308536744,50.47,76604.32,44.2,0.01152,1e-05,2.30357]
[1777308538626,50.46,76608.92,44.2,0.01155,1e-05,2.30947]
[1777308540705,50.45,76611.96,44.2,0.01156,1e-05,2.31091]
[1777308542179,50.45,76617.15,44.2,0.0116,1e-05,2.31789]
[1777308543622,50.45,76617.77,44.2,0.0116,1e-05,2.31821]
[1777308544747,50.45,76617.0,44.2,0.01159,1e-05,2.31687]
[1777308546831,50.45,76616.78,44.2,0.01159,1e-05,2.31603]
[1777308552139,50.44,76608.34,44.2,0.01151,1e-05,2.30275]
[1777308557176,50.43,76600.07,44.2,0.01144,1e-05,2.29013]
[1777308562212,50.43,76601.13,44.2,0.01144,1e-05,2.29051]
[1777308567247,50.43,76602.23,44.2,0.01145,1e-05,2.29092]
[1777308572281,50.42,76599.54,44.2,0.01141,1e-05,2.28473]
[1777308573583,50.42,76600.41,44.2,0.01142,1e-05,2.28572]
[1777308579331,50.41,76598.7,44.2,0.0114,1e-05,2.28188]
[1777308584367,50.41,76599.12,44.2,0.01139,1e-05,2.28144]
[1777308589402,50.41,76586.46,44.2,0.01129,1e-05,2.26314]
[1777308594437,50.4,76591.13,44.2,0.01132,1e-05,2.26867]
[1777308599475,50.4,76589.59,44.2,0.0113,1e-05,2.26567]
[1777308601174,50.4,76589.5,44.2,0.0113,1e-05,2.26538]
[1777308601184,50.4,76589.5,44.2,0.0113,1e-05,2.26538]
[1777308609545,50.39,76592.16,44.2,0.01131,1e-05,2.26747]
[1777308614580,50.39,76592.85,44.2,0.01131,1e-05,2.26752]
[1777308619616,50.38,76592.95,44.2,0.01131,1e-05,2.26678]
[1777308624651,50.38,76593.11,44.2,0.01131,1e-05,2.26613]
[1777308629686,50.38,76589.31,44.2,0.01127,1e-05,2.26006]
[1777308634721,50.37,76590.4,44.2,0.01127,1e-05,2.25939]
[1777308639755,50.37,76597.39,44.2,0.01132,1e-05,2.26812]
[1777308644792,50.37,76607.34,44.2,0.01139,1e-05,2.28092]
[1777308649828,50.36,76610.31,44.2,0.01141,1e-05,2.28401]
[1777308653835,50.36,76624.73,44.2,0.01151,1e-05,2.30309]
[1777308653920,50.36,76624.73,44.2,0.01151,1e-05,2.30309]
[1777308659898,50.35,76624.39,44.2,0.0115,1e-05,2.3012]
[1777308665425,50.35,76621.15,44.2,0.01147,1e-05,2.2958]
[1777308665793,50.35,76620.4,44.2,0.01146,1e-05,2.29431]
[1777308668025,50.35,76627.2,44.2,0.01152,1e-05,2.30353]
[1777308670107,50.34,76630.91,44.2,0.01154,1e-05,2.30821]
[1777308671501,50.34,76625.74,44.2,0.0115,1e-05,2.30077]
[1777308674142,50.34,76621.32,44.2,0.01146,1e-05,2.29394]
[1777308676204,50.34,76621.12,44.2,0.01146,1e-05,2.29322]
[1777308676961,50.34,76620.25,44.2,0.01145,1e-05,2.2918]
[1777308677500,50.34,76620.25,44.2,0.01145,1e-05,2.2918]
[1777308679575,50.33,76616.72,44.2,0.01142,1e-05,2.28648]
[1777308680884,50.33,76603.95,44.2,0.01132,1e-05,2.26849]
[1777308682901,50.33,76603.45,44.2,0.01131,1e-05,2.26745]
[1777308683998,50.33,76602.54,44.2,0.01131,1e-05,2.26603]
[1777308689107,50.33,76593.48,44.2,0.01123,1e-05,2.25266]
[1777308694141,50.32,76591.45,44.2,0.0112,1e-05,2.24781]
[1777308695825,50.32,76590.79,44.2,0.0112,1e-05,2.24677]
[1777308701191,50.32,76595.23,44.2,0.01123,1e-05,2.25199]
[1777308706225,50.32,76598.4,44.2,0.01125,1e-05,2.25559]
[1777308711260,50.31,76598.2,44.2,0.01124,1e-05,2.25457]
[1777308716295,50.31,76599.8,44.2,0.01125,1e-05,2.25602]
[1777308721331,50.31,76611.68,44.2,0.01134,1e-05,2.2715]
[1777308726366,50.3,76634.34,44.2,0.01151,1e-05,2.30184]
[1777308731401,50.3,76645.52,44.2,0.01159,1e-05,2.31619]
[1777308736436,50.29,76639.01,44.2,0.01153,1e-05,2.30586]
[1777308741471,50.29,76631.06,44.2,0.01146,1e-05,2.29344]
[1777308746507,50.28,76636.12,44.2,0.01149,1e-05,2.29939]
[1777308751542,50.28,76636.1,44.2,0.01148,1e-05,2.29686]
[1777308756577,50.27,76644.89,44.2,0.01154,1e-05,2.30793]
[1777308761612,50.27,76655.96,44.2,0.01162,1e-05,2.32218]
[1777308766647,50.26,76656.01,44.2,0.01161,1e-05,2.32088]
[1777308771682,50.26,76654.4,44.2,0.01159,1e-05,2.31734]
[1777308776717,50.25,76642.98,44.2,0.0115,1e-05,2.30025]
[1777308781752,50.25,76642.2,44.2,0.01149,1e-05,2.29805]
[1777308787794,50.24,76632.81,44.2,0.01141,1e-05,2.28385]
[1777308792829,50.24,76630.85,44.2,0.01138,1e-05,2.28018]
[1777308797864,50.23,76634.94,44.2,0.01141,1e-05,2.28489]
[1777308802904,50.23,76646.38,44.2,0.01149,1e-05,2.29975]
[1777308807938,50.23,76648.55,44.2,0.0115,1e-05,2.30164]
[1777308812973,50.22,76652.49,44.2,0.01152,1e-05,2.3046]
[1777308817654,50.22,76655.56,44.2,0.01154,1e-05,2.30818]
[1777308823045,50.21,76655.22,44.2,0.01153,1e-05,2.30607]
[1777308828081,50.21,76652.76,44.2,0.0115,1e-05,2.30149]
[1777308833116,50.2,76651.76,44.2,0.01149,1e-05,2.29899]
[1777308838151,50.2,76661.54,44.2,0.01156,1e-05,2.31153]
[1777308843186,50.19,76662.92,44.2,0.01156,1e-05,2.31225]
[1777308848220,50.19,76655.46,44.2,0.0115,1e-05,2.30064]
[1777308853256,50.18,76656.83,44.2,0.0115,1e-05,2.30143]
[1777308856118,50.18,76646.9,44.2,0.01142,1e-05,2.28718]
[1777308858156,50.18,76641.81,44.2,0.01138,1e-05,2.27974]
[1777308859197,50.18,76636.55,44.2,0.01134,1e-05,2.27229]
[1777308861389,50.18,76637.28,44.2,0.01134,1e-05,2.27296]
[1777308867354,50.17,76637.04,44.2,0.01133,1e-05,2.27144]
[1777308868736,50.17,76637.04,44.2,0.01133,1e-05,2.27144]
[1777308870090,50.17,76637.09,44.2,0.01133,1e-05,2.27117]
[1777308870914,50.17,76638.99,44.2,0.01135,1e-05,2.27363]
[1777308871230,50.17,76638.99,44.2,0.01135,1e-05,2.27363]
[1777308872357,50.17,76639.65,44.2,0.01134,1e-05,2.27299]
[1777308874436,50.17,76649.52,44.2,0.01142,1e-05,2.28629]
[1777308880457,50.16,76656.04,44.2,0.01146,1e-05,2.29394]
[1777308885492,50.16,76656.56,44.2,0.01146,1e-05,2.29362]
[1777308890527,50.15,76638.48,44.2,0.01131,1e-05,2.2676]
[1777308895562,50.15,76640.14,44.2,0.01132,1e-05,2.26908]
[1777308900671,50.15,76640.21,44.2,0.01132,1e-05,2.26852]
[1777308901208,50.15,76640.69,44.2,0.01132,1e-05,2.26886]
[1777308901221,50.15,76640.69,44.2,0.01132,1e-05,2.26886]
[1777308906639,50.14,76637.16,44.2,0.01129,1e-05,2.26305]
[1777308911673,50.14,76637.55,44.2,0.01129,1e-05,2.26282]
[1777308915490,50.14,76639.66,44.2,0.0113,1e-05,2.26526]
[1777308916129,50.14,76639.79,44.2,0.0113,1e-05,2.26529]
[1777308921744,50.13,76642.39,44.2,0.01131,1e-05,2.26794]
[1777308926780,50.13,76659.75,44.2,0.01144,1e-05,2.29102]
[1777308931816,50.12,76659.89,44.2,0.01143,1e-05,2.28884]
[1777308936850,50.12,76659.53,44.2,0.01142,1e-05,2.28736]
[1777308941886,50.12,76651.99,44.2,0.01136,1e-05,2.27598]
[1777308946921,50.11,76657.43,44.2,0.0114,1e-05,2.28262]
[1777308951956,50.11,76656.35,44.2,0.01138,1e-05,2.28021]
[1777308953923,50.11,76656.35,44.2,0.01138,1e-05,2.28021]
[1777308953992,50.11,76656.21,44.2,0.01138,1e-05,2.27984]
[1777308960016,50.1,76660.11,44.2,0.0114,1e-05,2.284]
[1777308965049,50.1,76661.09,44.2,0.01141,1e-05,2.28443]
[1777308970084,50.1,76663.87,44.2,0.01142,1e-05,2.28735]
[1777308976126,50.09,76664.19,44.2,0.01142,1e-05,2.28665]
[1777308981161,50.09,76657.83,44.2,0.01136,1e-05,2.27689]
[1777308986196,50.08,76657.45,44.2,0.01136,1e-05,2.27551]
[1777308991231,50.08,76650.33,44.2,0.01129,1e-05,2.26346]
[1777308996266,50.08,76643.86,44.2,0.01124,1e-05,2.25385]
[1777309002308,50.07,76643.35,44.2,0.01123,1e-05,2.25237]
[1777309007344,50.07,76637.08,44.2,0.01118,1e-05,2.24315]
[1777309012379,50.07,76635.71,44.2,0.01116,1e-05,2.24072]
[1777309017414,50.07,76635.92,44.2,0.01116,1e-05,2.24046]
[1777309022449,50.06,76635.97,44.2,0.01116,1e-05,2.24]
[1777309027490,50.06,76615.49,44.2,0.011,1e-05,2.21164]
[1777309032525,50.06,76602.28,44.2,0.0109,1e-05,2.19363]
[1777309037559,50.06,76589.62,44.2,0.0108,1e-05,2.17662]
[1777309039251,50.06,76589.59,44.2,0.0108,1e-05,2.17659]
[1777309041292,50.06,76576.5,44.2,0.01071,1e-05,2.15915]
[1777309043378,50.06,76564.67,44.2,0.01062,1e-05,2.14357]
[1777309044499,50.06,76565.23,44.2,0.01062,1e-05,2.14437]
[1777309045596,50.06,76566.53,44.2,0.01063,1e-05,2.14614]
[1777309047557,50.06,76564.92,44.2,0.01062,1e-05,2.14412]
[1777309048994,50.06,76566.84,44.2,0.01064,1e-05,2.14672]
[1777309050668,50.06,76576.17,44.2,0.01071,1e-05,2.15919]
[1777309052713,50.06,76568.71,44.2,0.01065,1e-05,2.14805]
[1777309058709,50.07,76559.85,44.2,0.01058,1e-05,2.13681]
[1777309063745,50.07,76563.03,44.2,0.01061,1e-05,2.14132]
[1777309068780,50.07,76563.41,44.2,0.01061,1e-05,2.14212]
[1777309072266,50.07,76559.43,44.2,0.01058,1e-05,2.13713]
[1777309077844,50.07,76545.47,44.2,0.01049,1e-05,2.11931]
[1777309082880,50.07,76529.63,44.2,0.01037,1e-05,2.09927]
[1777309087915,50.08,76525.03,44.2,0.01034,1e-05,2.09397]
[1777309092950,50.08,76528.44,44.2,0.01037,1e-05,2.09907]
[1777309097985,50.08,76544.05,44.2,0.01049,1e-05,2.12]
[1777309101079,50.08,76549.74,44.2,0.01053,1e-05,2.12763]
[1777309111076,50.09,76555.82,44.2,0.01057,1e-05,2.13501]
[1777309112454,50.09,76555.91,44.2,0.01058,1e-05,2.1352]
[1777309118134,50.09,76560.54,44.2,0.01061,1e-05,2.14169]
[1777309118570,50.09,76560.54,44.2,0.01061,1e-05,2.14169]
[1777309124177,50.09,76563.74,44.2,0.01064,1e-05,2.14625]
[1777309129211,50.09,76570.91,44.2,0.01069,1e-05,2.15598]
[1777309134247,50.09,76568.51,44.2,0.01067,1e-05,2.153]
[1777309139283,50.09,76567.53,44.2,0.01067,1e-05,2.15191]
[1777309144317,50.09,76572.19,44.2,0.0107,1e-05,2.1583]
[1777309149355,50.09,76577.27,44.2,0.01074,1e-05,2.16519]
[1777309153578,50.09,76594.55,44.2,0.01087,1e-05,2.18828]
[1777309159425,50.09,76595.27,44.2,0.01088,1e-05,2.18903]
[1777309164732,50.09,76592.1,44.2,0.01085,1e-05,2.1847]
[1777309170886,50.09,76590.14,44.2,0.01084,1e-05,2.18202]
[1777309173962,50.09,76582.25,44.2,0.01077,1e-05,2.17011]
[1777309179565,50.09,76572.62,44.2,0.0107,1e-05,2.15746]
[1777309184600,50.09,76571.2,44.2,0.01069,1e-05,2.15572]
[1777309189634,50.09,76576.62,44.2,0.01073,1e-05,2.16309]
[1777309194671,50.1,76575.55,44.2,0.01072,1e-05,2.16182]
[1777309198863,50.1,76584.9,44.2,0.01079,1e-05,2.17431]
[1777309200737,50.1,76586.8,44.2,0.01081,1e-05,2.17685]
[1777309201228,50.1,76589.84,44.2,0.01083,1e-05,2.18091]
[1777309201255,50.1,76589.84,44.2,0.01083,1e-05,2.18091]
[1777309205751,50.1,76611.42,44.2,0.01099,1e-05,2.20983]
[1777309210786,50.09,76600.59,44.2,0.01091,1e-05,2.19496]
[1777309215822,50.09,76614.65,44.2,0.01101,1e-05,2.21366]
[1777309220857,50.09,76614.42,44.2,0.01101,1e-05,2.21305]
[1777309225893,50.09,76634.62,44.2,0.01116,1e-05,2.24012]
[1777309230929,50.09,76645.56,44.2,0.01124,1e-05,2.25456]
[1777309235964,50.08,76663.7,44.2,0.01137,1e-05,2.2775]
[1777309240999,50.08,76663.1,44.2,0.01136,1e-05,2.27581]
[1777309245027,50.08,76690.44,44.2,0.01157,1e-05,2.31292]
[1777309250062,50.07,76705.95,44.2,0.01169,1e-05,2.33344]
[1777309254000,50.07,76699.97,44.2,0.01164,1e-05,2.32422]
[1777309254098,50.07,76680.48,44.2,0.01148,1e-05,2.29667]
[1777309254469,50.07,76680.48,44.2,0.01148,1e-05,2.29667]
[1777309260133,50.06,76667.42,44.2,0.01137,1e-05,2.27741]
[1777309265168,50.06,76668.55,44.2,0.01138,1e-05,2.27809]
[1777309270204,50.06,76661.6,44.2,0.01132,1e-05,2.26764]
[1777309275239,50.05,76661.79,44.2,0.01131,1e-05,2.26713]
[1777309280274,50.05,76651.73,44.2,0.01123,1e-05,2.25264]
[1777309285310,50.05,76671.76,44.2,0.01138,1e-05,2.27952]
[1777309290345,50.04,76690.55,44.2,0.01153,1e-05,2.3047]
[1777309295380,50.04,76685.1,44.2,0.01147,1e-05,2.29464]
[1777309300417,50.03,76686.95,44.2,0.01148,1e-05,2.29626]
[1777309305451,50.03,76693.37,44.2,0.01152,1e-05,2.30417]
[1777309310487,50.03,76691.96,44.2,0.01151,1e-05,2.30114]
[1777309315522,50.02,76691.79,44.2,0.0115,1e-05,2.29986]
[1777309320556,50.02,76680.44,44.2,0.0114,1e-05,2.28304]
[1777309325592,50.01,76674.89,44.2,0.01135,1e-05,2.27443]
[1777309330626,50.01,76687.24,44.2,0.01145,1e-05,2.29073]
[1777309335662,50.01,76688.2,44.2,0.01145,1e-05,2.29111]
[1777309340268,50.0,76688.84,44.2,0.01145,1e-05,2.29142]
[1777309343650,50.0,76675.01,44.2,0.01134,1e-05,2.27147]
[1777309344557,50.0,76673.08,44.2,0.01132,1e-05,2.26864]
[1777309344935,50.0,76673.08,44.2,0.01132,1e-05,2.26864]
[1777309347065,50.0,76672.91,44.2,0.01132,1e-05,2.2681]
[1777309350201,50.0,76669.49,44.2,0.01129,1e-05,2.26293]
[1777309353178,49.99,76670.76,44.2,0.01129,1e-05,2.2629]
[1777309358823,49.99,76672.3,44.2,0.0113,1e-05,2.26404]
[1777309363858,49.99,76678.87,44.2,0.01134,1e-05,2.27239]
[1777309368893,49.98,76693.76,44.2,0.01146,1e-05,2.29225]
[1777309373549,49.98,76698.48,44.2,0.01149,1e-05,2.29805]
[1777309377738,49.98,76681.4,44.2,0.01135,1e-05,2.27353]
[1777309382991,49.97,76683.47,44.2,0.01136,1e-05,2.27543]
[1777309388027,49.97,76688.41,44.2,0.01139,1e-05,2.28143]
[1777309393061,49.97,76683.08,44.2,0.01135,1e-05,2.27321]
[1777309398097,49.96,76690.01,44.2,0.0114,1e-05,2.28202]
[1777309403132,49.96,76695.74,44.2,0.01144,1e-05,2.28909]
[1777309408167,49.96,76694.14,44.2,0.01142,1e-05,2.28577]
[1777309413201,49.95,76694.91,44.2,0.01141,1e-05,2.28457]
[1777309418237,49.95,76694.92,44.2,0.01141,1e-05,2.28369]
[1777309423272,49.94,76694.51,44.2,0.0114,1e-05,2.28226]
[1777309428308,49.94,76692.43,44.2,0.01138,1e-05,2.27852]
[1777309433343,49.94,76703.19,44.2,0.01146,1e-05,2.29266]
[1777309438379,49.93,76705.26,44.2,0.01147,1e-05,2.29458]
[1777309441399,49.93,76724.94,44.2,0.01162,1e-05,2.32155]
[1777309446435,49.93,76729.66,44.2,0.01165,1e-05,2.32697]
[1777309451470,49.92,76730.25,44.2,0.01165,1e-05,2.32658]
[1777309455041,49.92,76731.51,44.2,0.01166,1e-05,2.32786]
[1777309456591,49.92,76737.69,44.2,0.0117,1e-05,2.33609]
[1777309462555,49.91,76765.46,44.2,0.01191,1e-05,2.37372]
[1777309467590,49.9,76762.56,44.2,0.01188,1e-05,2.36793]
[1777309472511,49.9,76760.79,44.2,0.01185,1e-05,2.36274]
[1777309477660,49.89,76757.09,44.2,0.01181,1e-05,2.35561]
[1777309482698,49.88,76739.02,44.2,0.01166,1e-05,2.32852]
[1777309485214,49.88,76740.22,44.2,0.01167,1e-05,2.32997]
[1777309490762,49.88,76748.03,44.2,0.01172,1e-05,2.33924]
[1777309495797,49.87,76755.1,44.2,0.01177,1e-05,2.34792]
[1777309500745,49.86,76755.7,44.2,0.01177,1e-05,2.34764]
[1777309501285,49.86,76755.7,44.2,0.01177,1e-05,2.34764]
[1777309501295,49.86,76755.7,44.2,0.01177,1e-05,2.34764]
[1777309506874,49.86,76753.84,44.2,0.01174,1e-05,2.34309]
[1777309511908,49.85,76758.9,44.2,0.01177,1e-05,2.34889]
[1777309516944,49.85,76752.63,44.2,0.01171,1e-05,2.33859]
[1777309521979,49.84,76752.03,44.2,0.0117,1e-05,2.33642]
[1777309527014,49.84,76750.44,44.2,0.01168,1e-05,2.33288]
[1777309532050,49.83,76746.88,44.2,0.01164,1e-05,2.32518]
[1777309537084,49.83,76743.95,44.2,0.01161,1e-05,2.31986]
[1777309538191,49.83,76743.95,44.2,0.01161,1e-05,2.31986]
[1777309541702,49.82,76734.2,44.2,0.01153,1e-05,2.30524]
[1777309547156,49.82,76723.2,44.2,0.01143,1e-05,2.28865]
[1777309552191,49.81,76719.38,44.2,0.0114,1e-05,2.28244]
[1777309554474,49.81,76718.15,44.2,0.01139,1e-05,2.28056]
[1777309554931,49.81,76717.17,44.2,0.01138,1e-05,2.27888]
[1777309560247,49.81,76719.35,44.2,0.01139,1e-05,2.28112]
[1777309565281,49.8,76720.36,44.2,0.01139,1e-05,2.28174]
[1777309570317,49.8,76722.31,44.2,0.0114,1e-05,2.28348]
[1777309575351,49.8,76722.61,44.2,0.0114,1e-05,2.28308]
[1777309580387,49.79,76721.58,44.2,0.01139,1e-05,2.28085]
[1777309585421,49.79,76708.5,44.2,0.01128,1e-05,2.26194]
[1777309587358,49.79,76705.63,44.2,0.01126,1e-05,2.25785]
[1777309587367,49.79,76705.63,44.2,0.01126,1e-05,2.25785]
[1777309588459,49.79,76705.32,44.2,0.01126,1e-05,2.2573]
[1777309594485,49.79,76700.13,44.2,0.01121,1e-05,2.24798]
[1777309597569,49.79,76700.09,44.2,0.0112,1e-05,2.24772]
[1777309600245,49.79,76680.2,44.2,0.01105,1e-05,2.2202]
[1777309605562,49.78,76676.1,44.2,0.01102,1e-05,2.21434]
[1777309609020,49.78,76684.26,44.2,0.01108,1e-05,2.2253]
[1777309614626,49.78,76689.89,44.2,0.01112,1e-05,2.23259]
[1777309619660,49.78,76689.12,44.2,0.01111,1e-05,2.23117]
[1777309624695,49.78,76698.33,44.2,0.01118,1e-05,2.24346]
[1777309629734,49.78,76701.81,44.2,0.0112,1e-05,2.24778]
[1777309634769,49.77,76707.78,44.2,0.01125,1e-05,2.25549]
[1777309639804,49.77,76703.8,44.2,0.01121,1e-05,2.24943]
[1777309644842,49.77,76701.56,44.2,0.01119,1e-05,2.24586]
[1777309649877,49.77,76701.22,44.2,0.01119,1e-05,2.24491]
[1777309654913,49.77,76701.85,44.2,0.01118,1e-05,2.24394]
[1777309659947,49.76,76708.29,44.2,0.01123,1e-05,2.25234]
[1777309664982,49.76,76702.87,44.2,0.01119,1e-05,2.24437]
[1777309670017,49.76,76695.13,44.2,0.01112,1e-05,2.23328]
[1777309675074,49.76,76695.74,44.2,0.01113,1e-05,2.23373]
[1777309680110,49.76,76694.34,44.2,0.01111,1e-05,2.23144]
[1777309685144,49.76,76687.76,44.2,0.01106,1e-05,2.22208]
[1777309690178,49.75,76685.8,44.2,0.01104,1e-05,2.21915]
[1777309695214,49.75,76685.73,44.2,0.01104,1e-05,2.2188]
[1777309700249,49.75,76689.53,44.2,0.01107,1e-05,2.22374]
[1777309705284,49.75,76687.94,44.2,0.01106,1e-05,2.22128]
[1777309710319,49.75,76690.25,44.2,0.01107,1e-05,2.22416]
[1777309715353,49.75,76705.26,44.2,0.01118,1e-05,2.24308]
[1777309720388,49.75,76707.63,44.2,0.01119,1e-05,2.24587]
[1777309725423,49.74,76705.77,44.2,0.01118,1e-05,2.24285]
[1777309730458,49.74,76696.08,44.2,0.0111,1e-05,2.22909]
[1777309732476,49.74,76674.23,44.2,0.01093,1e-05,2.19917]
[1777309737508,49.74,76656.14,44.2,0.0108,1e-05,2.17484]
[1777309742547,49.74,76644.03,44.2,0.01071,1e-05,2.15879]
[1777309747582,49.74,76643.13,44.2,0.0107,1e-05,2.15786]
[1777309752618,49.75,76631.65,44.2,0.01062,1e-05,2.14291]
[1777309757653,49.75,76620.0,44.2,0.01054,1e-05,2.12799]
[1777309762689,49.75,76623.62,44.2,0.01057,1e-05,2.13329]
[1777309767723,49.75,76623.37,44.2,0.01057,1e-05,2.13344]
[1777309772758,49.75,76622.9,44.2,0.01056,1e-05,2.13199]
[1777309777794,49.76,76622.61,44.2,0.01056,1e-05,2.13211]
[1777309782829,49.76,76631.13,44.2,0.01063,1e-05,2.14383]
[1777309787863,49.76,76632.55,44.2,0.01064,1e-05,2.14614]
[1777309793905,49.76,76647.95,44.2,0.01075,1e-05,2.16699]
[1777309798940,49.76,76660.67,44.2,0.01085,1e-05,2.1842]
[1777309803978,49.76,76649.94,44.2,0.01077,1e-05,2.16982]
[1777309809014,49.76,76643.71,44.2,0.01072,1e-05,2.16168]
[1777309814051,49.76,76634.42,44.2,0.01066,1e-05,2.14953]
[1777309819086,49.77,76638.83,44.2,0.01069,1e-05,2.15577]
[1777309824121,49.77,76634.86,44.2,0.01066,1e-05,2.15078]
[1777309829156,49.77,76635.48,44.2,0.01067,1e-05,2.15194]
[1777309834192,49.77,76634.66,44.2,0.01066,1e-05,2.14985]
[1777309839840,49.77,76634.16,44.2,0.01066,1e-05,2.14946]
[1777309839846,49.77,76634.16,44.2,0.01066,1e-05,2.14946]
[1777309840387,49.77,76633.88,44.2,0.01066,1e-05,2.14915]
[1777309846276,49.77,76632.04,44.2,0.01065,1e-05,2.14718]
[1777309851310,49.78,76623.96,44.2,0.01059,1e-05,2.13688]
[1777309854479,49.78,76625.05,44.2,0.0106,1e-05,2.1385]
[1777309854947,49.78,76623.71,44.2,0.01059,1e-05,2.13681]
[1777309854987,49.78,76623.71,44.2,0.01059,1e-05,2.13681]
[1777309860375,49.78,76623.3,44.2,0.01059,1e-05,2.1368]
[1777309865436,49.78,76615.96,44.2,0.01054,1e-05,2.1276]
[1777309870456,49.78,76630.48,44.2,0.01065,1e-05,2.14724]
[1777309875491,49.78,76635.76,44.2,0.01069,1e-05,2.15461]
[1777309880530,49.79,76644.57,44.2,0.01075,1e-05,2.16666]
[1777309882541,49.79,76673.21,44.2,0.01097,1e-05,2.20537]
[1777309887578,49.78,76674.09,44.2,0.01098,1e-05,2.20642]
[1777309892613,49.78,76665.53,44.2,0.0109,1e-05,2.19336]
[1777309897647,49.78,76669.23,44.2,0.01093,1e-05,2.19833]
[1777309902683,49.78,76687.37,44.2,0.01107,1e-05,2.2228]
[1777309907718,49.78,76684.24,44.2,0.01104,1e-05,2.21827]
[1777309912752,49.78,76685.34,44.2,0.01105,1e-05,2.2195]
[1777309917788,49.78,76683.67,44.2,0.01104,1e-05,2.21698]
[1777309922823,49.78,76680.55,44.2,0.01101,1e-05,2.2125]
[1777309927858,49.78,76681.64,44.2,0.01102,1e-05,2.21377]
[1777309932894,49.78,76677.61,44.2,0.01099,1e-05,2.2081]
[1777309937929,49.78,76686.47,44.2,0.01105,1e-05,2.21994]
[1777309942964,49.78,76688.83,44.2,0.01107,1e-05,2.22288]
[1777309948000,49.77,76689.78,44.2,0.01107,1e-05,2.22389]
[1777309953035,49.77,76703.43,44.2,0.01117,1e-05,2.24086]
[1777309958070,49.77,76700.55,44.2,0.01115,1e-05,2.23648]
[1777309963106,49.77,76705.44,44.2,0.01118,1e-05,2.24281]
[1777309968141,49.77,76718.19,44.2,0.01128,1e-05,2.25986]
[1777309973175,49.76,76720.06,44.2,0.01129,1e-05,2.26185]
[1777309978211,49.76,76710.21,44.2,0.01121,1e-05,2.24767]
[1777309983248,49.76,76701.23,44.2,0.01114,1e-05,2.23484]
[1777309988282,49.76,76698.3,44.2,0.01111,1e-05,2.23045]
[1777309993318,49.76,76695.1,44.2,0.01109,1e-05,2.22573]
[1777309998353,49.76,76695.23,44.2,0.01109,1e-05,2.2256]
[1777310004394,49.75,76694.78,44.2,0.01108,1e-05,2.22462]
[1777310009431,49.75,76694.47,44.2,0.01108,1e-05,2.2239]
[1777310014466,49.75,76694.73,44.2,0.01107,1e-05,2.22261]
[1777310019501,49.75,76681.14,44.2,0.01096,1e-05,2.20381]
[1777310024537,49.75,76684.82,44.2,0.01099,1e-05,2.20869]
[1777310029572,49.75,76686.06,44.2,0.011,1e-05,2.2102]
[1777310034607,49.75,76685.29,44.2,0.01099,1e-05,2.20899]
[1777310039642,49.75,76686.35,44.2,0.011,1e-05,2.21027]
[1777310044677,49.75,76685.28,44.2,0.01099,1e-05,2.20864]
[1777310049713,49.75,76687.17,44.2,0.011,1e-05,2.21105]
[1777310054747,49.75,76686.82,44.2,0.011,1e-05,2.21038]
[1777310059782,49.75,76686.0,44.2,0.01099,1e-05,2.2091]
[1777310062230,49.74,76685.86,44.2,0.01099,1e-05,2.20884]
[1777310067840,49.74,76682.15,44.2,0.01096,1e-05,2.20359]
[1777310072874,49.74,76681.85,44.2,0.01095,1e-05,2.20173]
[1777310077910,49.74,76682.69,44.2,0.01096,1e-05,2.20276]
[1777310082944,49.74,76682.52,44.2,0.01096,1e-05,2.20243]
[1777310087979,49.74,76682.89,44.2,0.01096,1e-05,2.20282]
[1777310093016,49.74,76667.73,44.2,0.01084,1e-05,2.18232]
[1777310098051,49.74,76671.01,44.2,0.01087,1e-05,2.18679]
[1777310103085,49.74,76688.88,44.2,0.01101,1e-05,2.21101]
[1777310108120,49.74,76681.33,44.2,0.01095,1e-05,2.20053]
[1777310113155,49.74,76673.54,44.2,0.01089,1e-05,2.18996]
[1777310118191,49.74,76671.17,44.2,0.01087,1e-05,2.18677]
[1777310123226,49.74,76674.12,44.2,0.01089,1e-05,2.19077]
[1777310128263,49.74,76668.67,44.2,0.01085,1e-05,2.18342]
[1777310133298,49.74,76669.94,44.2,0.01085,1e-05,2.18385]
[1777310138333,49.74,76668.28,44.2,0.01084,1e-05,2.18168]
[1777310140415,49.74,76668.37,44.2,0.01084,1e-05,2.18181]
[1777310140928,49.74,76668.37,44.2,0.01084,1e-05,2.18181]
[1777310148404,49.74,76668.36,44.2,0.01084,1e-05,2.18193]
[1777310153439,49.74,76661.72,44.2,0.01079,1e-05,2.1731]
[1777310154500,49.74,76661.72,44.2,0.01079,1e-05,2.1731]
[1777310154993,49.74,76661.72,44.2,0.01079,1e-05,2.1731]
[1777310155014,49.74,76661.72,44.2,0.01079,1e-05,2.1731]
[1777310160488,49.74,76662.98,44.2,0.0108,1e-05,2.17499]
[1777310165522,49.74,76673.22,44.2,0.01088,1e-05,2.18892]
[1777310170558,49.74,76670.63,44.2,0.01086,1e-05,2.18545]
[1777310175593,49.74,76672.02,44.2,0.01087,1e-05,2.18737]
[1777310180628,49.75,76671.77,44.2,0.01087,1e-05,2.18709]
[1777310185667,49.74,76673.72,44.2,0.01089,1e-05,2.18973]
[1777310190702,49.74,76677.27,44.2,0.01091,1e-05,2.19453]
[1777310195737,49.74,76679.61,44.2,0.01092,1e-05,2.19632]
[1777310200772,49.74,76677.31,44.2,0.01091,1e-05,2.19315]
[1777310206006,49.74,76678.35,44.2,0.01091,1e-05,2.19454]
[1777310211849,49.74,76695.67,44.2,0.01105,1e-05,2.21795]
[1777310216884,49.74,76704.01,44.2,0.01111,1e-05,2.22904]
[1777310221919,49.74,76701.17,44.2,0.01108,1e-05,2.22484]
[1777310226954,49.74,76697.67,44.2,0.01106,1e-05,2.21977]
[1777310231993,49.74,76711.37,44.2,0.01116,1e-05,2.23824]
[1777310237029,49.74,76722.66,44.2,0.01124,1e-05,2.2532]
[1777310242063,49.73,76728.81,44.2,0.01129,1e-05,2.26116]
[1777310247098,49.73,76732.56,44.2,0.01131,1e-05,2.26572]
[1777310252133,49.73,76730.55,44.2,0.01129,1e-05,2.26093]
[1777310257169,49.73,76730.92,44.2,0.01129,1e-05,2.26082]
[1777310262204,49.72,76722.74,44.2,0.01122,1e-05,2.24896]
[1777310267239,49.72,76714.79,44.2,0.01116,1e-05,2.23759]
[1777310272273,49.72,76714.2,44.2,0.01115,1e-05,2.23638]
[1777310277311,49.72,76717.1,44.2,0.01117,1e-05,2.23998]
[1777310282347,49.72,76718.56,44.2,0.01118,1e-05,2.24157]
[1777310287382,49.72,76713.24,44.2,0.01114,1e-05,2.23383]
[1777310292417,49.71,76705.59,44.2,0.01107,1e-05,2.22299]
[1777310297451,49.71,76694.48,44.2,0.01099,1e-05,2.20761]
[1777310301481,49.71,76674.46,44.2,0.01084,1e-05,2.18047]
[1777310306518,49.71,76659.39,44.2,0.01072,1e-05,2.16039]
[1777310311552,49.72,76636.09,44.2,0.01055,1e-05,2.12839]
[1777310316591,49.72,76619.39,44.2,0.01043,1e-05,2.10696]
[1777310321627,49.72,76609.25,44.2,0.01036,1e-05,2.09444]
[1777310326663,49.72,76608.44,44.2,0.01036,1e-05,2.09421]
[1777310331697,49.73,76607.92,44.2,0.01036,1e-05,2.09435]
[1777310336732,49.73,76614.43,44.2,0.01041,1e-05,2.10366]
[1777310341767,49.73,76626.05,44.2,0.0105,1e-05,2.1196]
[1777310346803,49.74,76628.93,44.2,0.01052,1e-05,2.12397]
[1777310351838,49.74,76641.13,44.2,0.01062,1e-05,2.14063]
[1777310356874,49.74,76634.63,44.2,0.01057,1e-05,2.13245]
[1777310361909,49.74,76637.54,44.2,0.01059,1e-05,2.1368]
[1777310366945,49.74,76637.58,44.2,0.0106,1e-05,2.13731]
[1777310371980,49.75,76640.48,44.2,0.01062,1e-05,2.14028]
[1777310377014,49.75,76639.15,44.2,0.01061,1e-05,2.13894]
[1777310382050,49.75,76641.43,44.2,0.01063,1e-05,2.14238]
[1777310387085,49.75,76640.14,44.2,0.01062,1e-05,2.14108]
[1777310392120,49.75,76640.62,44.2,0.01063,1e-05,2.14213]
[1777310397156,49.76,76642.69,44.2,0.01064,1e-05,2.14529]
[1777310402191,49.76,76652.33,44.2,0.01072,1e-05,2.15844]
[1777310407226,49.76,76658.32,44.2,0.01076,1e-05,2.16676]
[1777310412262,49.76,76654.17,44.2,0.01073,1e-05,2.16144]
[1777310417297,49.76,76650.41,44.2,0.01071,1e-05,2.15669]
[1777310422332,49.76,76636.66,44.2,0.01061,1e-05,2.13878]
[1777310427367,49.76,76635.9,44.2,0.0106,1e-05,2.1382]
[1777310432401,49.77,76636.67,44.2,0.01061,1e-05,2.13834]
[1777310437197,49.77,76632.82,44.2,0.01058,1e-05,2.13359]
[1777310440945,49.77,76619.96,44.2,0.01049,1e-05,2.11709]
[1777310441256,49.77,76619.96,44.2,0.01049,1e-05,2.11709]
[1777310441259,49.77,76619.96,44.2,0.01049,1e-05,2.11709]
[1777310446500,49.77,76609.24,44.2,0.01041,1e-05,2.10382]
[1777310451537,49.78,76608.37,44.2,0.01041,1e-05,2.1034]
[1777310454881,49.78,76607.98,44.2,0.01041,1e-05,2.10318]
[1777310455018,49.78,76607.98,44.2,0.01041,1e-05,2.10318]
[1777310455378,49.78,76607.98,44.2,0.01041,1e-05,2.10318]
[1777310460544,49.78,76607.82,44.2,0.01042,1e-05,2.10398]
[1777310466647,49.78,76618.12,44.2,0.01049,1e-05,2.11827]
[1777310471682,49.79,76622.24,44.2,0.01053,1e-05,2.12427]
[1777310476717,49.79,76626.59,44.2,0.01056,1e-05,2.1305]
[1777310481752,49.79,76625.34,44.2,0.01056,1e-05,2.12937]
[1777310484015,49.79,76625.45,44.2,0.01056,1e-05,2.12962]
[1777310489808,49.79,76629.24,44.2,0.01059,1e-05,2.13524]
[1777310494844,49.8,76620.2,44.2,0.01052,1e-05,2.12248]
[1777310499878,49.8,76618.24,44.2,0.01051,1e-05,2.12046]
[1777310504913,49.8,76618.5,44.2,0.01051,1e-05,2.12137]
[1777310509949,49.8,76617.62,44.2,0.01051,1e-05,2.12077]
[1777310514985,49.81,76617.94,44.2,0.01052,1e-05,2.12176]
[1777310520019,49.81,76626.93,44.2,0.01058,1e-05,2.13418]
[1777310525054,49.81,76625.87,44.2,0.01058,1e-05,2.13324]
[1777310530089,49.81,76625.72,44.2,0.01058,1e-05,2.1335]
[1777310535124,49.81,76649.53,44.2,0.01076,1e-05,2.16556]
[1777310540159,49.82,76651.68,44.2,0.01078,1e-05,2.16861]
[1777310545194,49.82,76653.4,44.2,0.01079,1e-05,2.17106]
[1777310550229,49.82,76653.4,44.2,0.01079,1e-05,2.17121]
[1777310555265,49.82,76660.17,44.2,0.01084,1e-05,2.17908]
[1777310560300,49.82,76644.25,44.2,0.01072,1e-05,2.15791]
[1777310565335,49.82,76650.84,44.2,0.01077,1e-05,2.16689]
[1777310570369,49.82,76654.43,44.2,0.0108,1e-05,2.1719]
[1777310575405,49.82,76660.51,44.2,0.01084,1e-05,2.18013]
[1777310580440,49.82,76656.96,44.2,0.01082,1e-05,2.17543]
[1777310585475,49.82,76657.65,44.2,0.01082,1e-05,2.17645]
[1777310590510,49.82,76648.71,44.2,0.01076,1e-05,2.16466]
[1777310594857,49.82,76657.57,44.2,0.01082,1e-05,2.17664]
[1777310595435,49.82,76657.57,44.2,0.01082,1e-05,2.17664]
[1777310595730,49.82,76657.57,44.2,0.01082,1e-05,2.17664]
[1777310595964,49.82,76657.35,44.2,0.01082,1e-05,2.17635]
[1777310596225,49.82,76657.35,44.2,0.01082,1e-05,2.17635]
[1777310596471,49.82,76657.35,44.2,0.01082,1e-05,2.17635]
[1777310596572,49.82,76682.81,44.2,0.01101,1e-05,2.21081]
[1777310597579,49.82,76728.77,44.2,0.01137,1e-05,2.27405]
[1777310602320,49.82,76735.91,44.2,0.01142,1e-05,2.28332]
[1777310603088,49.82,76729.5,44.2,0.01137,1e-05,2.27423]
[1777310605447,49.82,76725.74,44.2,0.01134,1e-05,2.26872]
[1777310605449,49.82,76725.74,44.2,0.01134,1e-05,2.26872]
[1777310605602,49.82,76725.74,44.2,0.01134,1e-05,2.26872]
[1777310608483,49.82,76723.99,44.2,0.01132,1e-05,2.26602]
[1777310610659,49.81,76724.45,44.2,0.01133,1e-05,2.26624]
[1777310610680,49.81,76699.26,44.2,0.01113,1e-05,2.23141]
[1777310611550,49.81,76699.26,44.2,0.01113,1e-05,2.23141]
[1777310612263,49.81,76699.68,44.2,0.01113,1e-05,2.23055]
[1777310614600,49.81,76698.06,44.2,0.01111,1e-05,2.22826]
[1777310619737,49.81,76690.72,44.2,0.01105,1e-05,2.21785]
[1777310623073,49.81,76683.25,44.2,0.011,1e-05,2.20758]
[1777310623076,49.81,76683.25,44.2,0.011,1e-05,2.20758]
[1777310628800,49.81,76694.67,44.2,0.01108,1e-05,2.22283]
[1777310633836,49.81,76722.46,44.2,0.0113,1e-05,2.26073]
[1777310638871,49.81,76728.01,44.2,0.01134,1e-05,2.26775]
[1777310643906,49.8,76736.76,44.2,0.0114,1e-05,2.27923]
[1777310648941,49.8,76749.98,44.2,0.0115,1e-05,2.29689]
[1777310653978,49.8,76746.59,44.2,0.01147,1e-05,2.29123]
[1777310654916,49.8,76746.59,44.2,0.01147,1e-05,2.29123]
[1777310657018,49.79,76768.11,44.2,0.01164,1e-05,2.32099]
[1777310657910,49.79,76768.11,44.2,0.01164,1e-05,2.32099]
[1777310659987,49.79,76769.18,44.2,0.01164,1e-05,2.32205]
[1777310660910,49.79,76770.41,44.2,0.01165,1e-05,2.32356]
[1777310661119,49.79,76770.41,44.2,0.01165,1e-05,2.32356]
[1777310670115,49.78,76780.68,44.2,0.01172,1e-05,2.33549]
[1777310675150,49.77,76775.95,44.2,0.01166,1e-05,2.32611]
[1777310680185,49.77,76766.91,44.2,0.01159,1e-05,2.31219]
[1777310685220,49.77,76763.77,44.2,0.01155,1e-05,2.30673]
[1777310690255,49.76,76761.0,44.2,0.01153,1e-05,2.30184]
[1777310695290,49.76,76750.67,44.2,0.01144,1e-05,2.28638]
[1777310700325,49.75,76750.0,44.2,0.01143,1e-05,2.28461]
[1777310705360,49.75,76741.51,44.2,0.01136,1e-05,2.27194]
[1777310710395,49.75,76741.03,44.2,0.01135,1e-05,2.27058]
[1777310715430,49.74,76761.36,44.2,0.01151,1e-05,2.29818]
[1777310720464,49.74,76768.45,44.2,0.01156,1e-05,2.3072]
[1777310725500,49.74,76772.83,44.2,0.01159,1e-05,2.31236]
[1777310730535,49.73,76775.57,44.2,0.0116,1e-05,2.31517]
[1777310733195,49.73,76778.68,44.2,0.01162,1e-05,2.31774]
[1777310735359,49.73,76806.17,44.2,0.01184,1e-05,2.35646]
[1777310740606,49.72,76811.69,44.2,0.01187,1e-05,2.36255]
[1777310745641,49.71,76822.22,44.2,0.01195,1e-05,2.3762]
[1777310750551,49.71,76822.5,44.2,0.01194,1e-05,2.37533]
[1777310751472,49.71,76820.68,44.2,0.01193,1e-05,2.37238]
[1777310753673,49.71,76812.85,44.2,0.01186,1e-05,2.36047]
[1777310754084,49.7,76809.56,44.2,0.01183,1e-05,2.35517]
[1777310754878,49.7,76809.56,44.2,0.01183,1e-05,2.35489]
[1777310755363,49.7,76809.56,44.2,0.01183,1e-05,2.35489]
[1777310764775,49.69,76838.55,44.2,0.01205,1e-05,2.39373]
[1777310769809,49.68,76836.81,44.2,0.01202,1e-05,2.38949]
[1777310774845,49.68,76834.83,44.2,0.012,1e-05,2.38492]
[1777310779880,49.67,76847.11,44.2,0.01209,1e-05,2.40099]
[1777310781520,49.67,76847.11,44.2,0.01209,1e-05,2.40099]
[1777310786931,49.66,76850.65,44.2,0.0121,1e-05,2.40362]
[1777310791966,49.65,76847.44,44.2,0.01206,1e-05,2.39569]
[1777310797598,49.65,76855.31,44.2,0.01211,1e-05,2.40574]
[1777310799015,49.64,76831.42,44.2,0.01191,1e-05,2.36996]
[1777310800056,49.64,76831.42,44.2,0.01191,1e-05,2.36996]
[1777310806063,49.63,76811.65,44.2,0.01174,1e-05,2.33959]
[1777310809084,49.63,76835.77,44.2,0.01193,1e-05,2.37347]
[1777310814864,49.63,76836.04,44.2,0.01193,1e-05,2.37259]
[1777310824190,49.61,76837.59,44.2,0.01192,1e-05,2.37143]
[1777310829224,49.61,76844.07,44.2,0.01196,1e-05,2.37925]
[1777310834260,49.6,76837.57,44.2,0.0119,1e-05,2.3683]
[1777310839298,49.59,76834.55,44.2,0.01187,1e-05,2.36247]
[1777310844807,49.59,76820.41,44.2,0.01175,1e-05,2.34103]
[1777310850375,49.58,76808.43,44.2,0.01164,1e-05,2.32233]
[1777310855410,49.58,76805.97,44.2,0.01161,1e-05,2.31637]
[1777310860445,49.57,76809.24,44.2,0.01163,1e-05,2.31997]
[1777310861695,49.57,76809.24,44.2,0.01163,1e-05,2.31997]
[1777310863653,49.57,76810.9,44.2,0.01164,1e-05,2.32191]
[1777310869162,49.57,76817.29,44.2,0.01168,1e-05,2.32968]
[1777310874543,49.56,76831.58,44.2,0.01179,1e-05,2.34869]
[1777310879579,49.56,76831.71,44.2,0.01178,1e-05,2.34755]
[1777310884614,49.55,76827.48,44.2,0.01174,1e-05,2.34024]
[1777310889649,49.55,76828.57,44.2,0.01174,1e-05,2.34057]
[1777310894685,49.54,76834.11,44.2,0.01178,1e-05,2.34729]
[1777310899720,49.54,76835.13,44.2,0.01178,1e-05,2.34744]
[1777310904918,49.53,76840.16,44.2,0.01182,1e-05,2.35361]
[1777310905468,49.53,76837.45,44.2,0.01179,1e-05,2.34917]
[1777310905503,49.53,76837.45,44.2,0.01179,1e-05,2.34917]
[1777310908157,49.53,76854.67,44.2,0.01193,1e-05,2.37345]
[1777310913823,49.52,76862.28,44.2,0.01197,1e-05,2.38121]
[1777310918860,49.51,76861.84,44.2,0.01196,1e-05,2.37899]
[1777310923776,49.51,76853.48,44.2,0.01188,1e-05,2.36564]
[1777310928930,49.5,76838.39,44.2,0.01175,1e-05,2.342]
[1777310933966,49.5,76836.05,44.2,0.01172,1e-05,2.33744]
[1777310939001,49.49,76825.61,44.2,0.01163,1e-05,2.32139]
[1777310944038,49.49,76815.97,44.2,0.01155,1e-05,2.30672]
[1777310948430,49.48,76820.52,44.2,0.01158,1e-05,2.31261]
[1777310948452,49.48,76820.52,44.2,0.01158,1e-05,2.31261]
[1777310948946,49.48,76820.52,44.2,0.01158,1e-05,2.31261]
[1777310954108,49.48,76825.08,44.2,0.01161,1e-05,2.31772]
[1777310959143,49.48,76825.51,44.2,0.01161,1e-05,2.31731]
[1777310964183,49.47,76823.47,44.2,0.01159,1e-05,2.31341]
[1777310969049,49.47,76821.42,44.2,0.01157,1e-05,2.30993]
[1777310970444,49.47,76816.51,44.2,0.01153,1e-05,2.30259]
[1777310976266,49.46,76812.15,44.2,0.01148,1e-05,2.2939]
[1777310981307,49.46,76810.81,44.2,0.01146,1e-05,2.29123]
[1777310986342,49.46,76805.48,44.2,0.01142,1e-05,2.28298]
[1777310991376,49.45,76803.75,44.2,0.0114,1e-05,2.27986]
[1777310996411,49.45,76810.41,44.2,0.01145,1e-05,2.28853]
[1777311001447,49.45,76807.77,44.2,0.01142,1e-05,2.28408]
[1777311006482,49.44,76809.69,44.2,0.01143,1e-05,2.28608]
[1777311011518,49.44,76825.06,44.2,0.01155,1e-05,2.30701]
[1777311014538,49.44,76846.07,44.2,0.01172,1e-05,2.33638]
[1777311016563,49.44,76846.44,44.2,0.01172,1e-05,2.33668]
[1777311022599,49.43,76872.69,44.2,0.01192,1e-05,2.37273]
[1777311027634,49.43,76877.86,44.2,0.01196,1e-05,2.37874]
[1777311032669,49.42,76875.78,44.2,0.01192,1e-05,2.37279]
[1777311037704,49.41,76872.23,44.2,0.01189,1e-05,2.3662]
[1777311042739,49.41,76871.21,44.2,0.01187,1e-05,2.36333]
[1777311047774,49.4,76872.78,44.2,0.01188,1e-05,2.36422]
[1777311052810,49.4,76870.21,44.2,0.01185,1e-05,2.35912]
[1777311057845,49.39,76879.25,44.2,0.01191,1e-05,2.37077]
[1777311062880,49.39,76871.49,44.2,0.01184,1e-05,2.3581]
[1777311067914,49.38,76874.49,44.2,0.01186,1e-05,2.36111]
[1777311070541,49.38,76876.67,44.2,0.01187,1e-05,2.36372]
[1777311072376,49.38,76887.96,44.2,0.01196,1e-05,2.37956]
[1777311074461,49.37,76892.87,44.2,0.012,1e-05,2.3861]
[1777311080009,49.37,76894.74,44.2,0.012,1e-05,2.38696]
[1777311085039,49.36,76908.34,44.2,0.01211,1e-05,2.40526]
[1777311090075,49.35,76894.76,44.2,0.01198,1e-05,2.38372]
[1777311095110,49.35,76893.7,44.2,0.01196,1e-05,2.37893]
[1777311100145,49.34,76888.3,44.2,0.01191,1e-05,2.36963]
[1777311105179,49.33,76879.6,44.2,0.01183,1e-05,2.35564]
[1777311109160,49.33,76860.9,44.2,0.01167,1e-05,2.32804]
[1777311114243,49.33,76853.29,44.2,0.0116,1e-05,2.31599]
[1777311119278,49.32,76856.34,44.2,0.01162,1e-05,2.3194]
[1777311125320,49.32,76858.93,44.2,0.01163,1e-05,2.32192]
[1777311127903,49.32,76858.43,44.2,0.01163,1e-05,2.321]
[1777311134017,49.31,76856.75,44.2,0.01161,1e-05,2.31744]
[1777311139417,49.31,76850.34,44.2,0.01155,1e-05,2.30706]
[1777311144453,49.3,76850.72,44.2,0.01155,1e-05,2.30674]
[1777311149488,49.3,76850.9,44.2,0.01155,1e-05,2.30614]
[1777311154523,49.3,76849.02,44.2,0.01152,1e-05,2.30125]
[1777311159557,49.29,76840.61,44.2,0.01145,1e-05,2.28863]
[1777311164594,49.29,76846.49,44.2,0.01149,1e-05,2.29621]
[1777311169628,49.29,76847.29,44.2,0.01149,1e-05,2.29658]
[1777311173696,49.29,76848.51,44.2,0.0115,1e-05,2.29785]
[1777311179698,49.28,76850.59,44.2,0.01151,1e-05,2.29971]
[1777311181270,49.28,76850.59,44.2,0.01151,1e-05,2.29971]
[1777311191782,49.27,76851.75,44.2,0.01151,1e-05,2.29948]
[1777311196821,49.27,76852.64,44.2,0.01151,1e-05,2.29997]
[1777311201855,49.27,76852.48,44.2,0.0115,1e-05,2.29897]
[1777311205523,49.27,76856.72,44.2,0.01154,1e-05,2.30451]
[1777311206035,49.27,76856.72,44.2,0.01154,1e-05,2.30451]
[1777311211926,49.26,76865.15,44.2,0.01159,1e-05,2.31398]
[1777311214407,49.26,76869.89,44.2,0.01163,1e-05,2.32038]
[1777311219982,49.26,76878.79,44.2,0.01169,1e-05,2.33194]
[1777311225018,49.25,76875.91,44.2,0.01166,1e-05,2.32679]
[1777311230054,49.25,76875.7,44.2,0.01166,1e-05,2.32548]
[1777311235088,49.24,76886.55,44.2,0.01174,1e-05,2.33999]
[1777311240123,49.24,76885.7,44.2,0.01172,1e-05,2.33767]
[1777311245158,49.23,76895.86,44.2,0.0118,1e-05,2.35117]
[1777311248960,49.23,76892.66,44.2,0.01177,1e-05,2.34582]
[1777311249468,49.23,76892.72,44.2,0.01177,1e-05,2.34568]
[1777311255228,49.22,76876.95,44.2,0.01163,1e-05,2.32174]
[1777311260263,49.22,76873.56,44.2,0.0116,1e-05,2.31578]
[1777311265297,49.22,76882.28,44.2,0.01166,1e-05,2.32731]
[1777311270332,49.21,76885.84,44.2,0.01169,1e-05,2.33144]
[1777311276376,49.21,76886.09,44.2,0.01168,1e-05,2.32916]
[1777311281412,49.2,76885.58,44.2,0.01167,1e-05,2.32741]
[1777311286446,49.2,76890.19,44.2,0.0117,1e-05,2.33301]
[1777311287835,49.2,76890.19,44.2,0.0117,1e-05,2.33301]
[1777311288541,49.2,76896.12,44.2,0.01174,1e-05,2.34134]
[1777311294503,49.19,76882.54,44.2,0.01163,1e-05,2.32039]
[1777311295427,49.19,76882.54,44.2,0.01163,1e-05,2.32039]
[1777311295430,49.19,76882.54,44.2,0.01163,1e-05,2.32039]
[1777311300546,49.19,76898.37,44.2,0.01175,1e-05,2.34193]
[1777311305582,49.18,76898.97,44.2,0.01175,1e-05,2.3417]
[1777311307007,49.18,76898.97,44.2,0.01175,1e-05,2.3417]
[1777311307070,49.18,76898.97,44.2,0.01175,1e-05,2.3417]
[1777311312630,49.18,76900.02,44.2,0.01175,1e-05,2.34165]
[1777311317665,49.17,76899.09,44.2,0.01173,1e-05,2.33921]
[1777311322704,49.17,76908.95,44.2,0.01181,1e-05,2.35231]
[1777311327739,49.16,76893.48,44.2,0.01167,1e-05,2.32894]
[1777311332774,49.16,76894.66,44.2,0.01167,1e-05,2.32822]
[1777311337809,49.16,76881.78,44.2,0.01156,1e-05,2.30889]
[1777311341776,49.15,76880.78,44.2,0.01155,1e-05,2.30697]
[1777311346871,49.15,76878.69,44.2,0.01153,1e-05,2.30305]
[1777311351907,49.15,76860.26,44.2,0.01138,1e-05,2.27624]
[1777311356857,49.15,76857.67,44.2,0.01135,1e-05,2.27217]
[1777311362003,49.14,76841.2,44.2,0.01122,1e-05,2.24855]
[1777311367039,49.14,76840.06,44.2,0.01121,1e-05,2.24669]
[1777311369529,49.14,76846.6,44.2,0.01126,1e-05,2.25572]
[1777311370690,49.14,76847.74,44.2,0.01127,1e-05,2.25725]
[1777311375329,49.14,76857.57,44.2,0.01135,1e-05,2.27075]
[1777311381136,49.14,76868.22,44.2,0.01143,1e-05,2.28505]
[1777311386172,49.14,76869.53,44.2,0.01143,1e-05,2.28629]
[1777311391206,49.13,76871.47,44.2,0.01144,1e-05,2.28704]
[1777311396247,49.13,76880.69,44.2,0.01151,1e-05,2.29945]
[1777311401377,49.13,76884.96,44.2,0.01154,1e-05,2.30494]
[1777311407325,49.12,76886.71,44.2,0.01155,1e-05,2.30635]
[1777311412361,49.12,76885.36,44.2,0.01153,1e-05,2.30364]
[1777311417395,49.12,76882.41,44.2,0.0115,1e-05,2.2987]
[1777311422431,49.11,76882.33,44.2,0.0115,1e-05,2.29773]
[1777311427466,49.11,76875.67,44.2,0.01144,1e-05,2.28761]
[1777311431011,49.11,76863.09,44.2,0.01134,1e-05,2.26954]
[1777311431129,49.11,76863.09,44.2,0.01134,1e-05,2.26954]
[1777311436529,49.11,76860.04,44.2,0.01131,1e-05,2.26471]
[1777311441564,49.11,76859.23,44.2,0.0113,1e-05,2.26316]
[1777311443333,49.11,76859.23,44.2,0.0113,1e-05,2.26316]
[1777311443338,49.11,76859.23,44.2,0.0113,1e-05,2.26316]
[1777311449620,49.1,76866.7,44.2,0.01136,1e-05,2.27292]
[1777311454655,49.1,76873.34,44.2,0.0114,1e-05,2.28047]
[1777311459690,49.1,76871.59,44.2,0.01138,1e-05,2.27744]
[1777311464725,49.1,76870.19,44.2,0.01137,1e-05,2.27494]
[1777311469760,49.09,76869.3,44.2,0.01136,1e-05,2.27318]
[1777311474795,49.09,76859.72,44.2,0.01128,1e-05,2.25924]
[1777311479830,49.09,76861.54,44.2,0.01129,1e-05,2.26142]
[1777311484865,49.09,76865.75,44.2,0.01132,1e-05,2.26695]
[1777311489900,49.09,76876.79,44.2,0.01141,1e-05,2.28205]
[1777311494934,49.09,76876.04,44.2,0.0114,1e-05,2.28042]
[1777311499969,49.08,76874.31,44.2,0.01138,1e-05,2.27744]
[1777311505009,49.08,76873.15,44.2,0.01137,1e-05,2.27528]
[1777311510040,49.08,76864.24,44.2,0.0113,1e-05,2.26228]
[1777311511247,49.08,76864.24,44.2,0.0113,1e-05,2.26228]
[1777311511308,49.08,76864.24,44.2,0.0113,1e-05,2.26228]
[1777311517089,49.08,76855.3,44.2,0.01122,1e-05,2.24789]
[1777311522125,49.08,76855.41,44.2,0.01122,1e-05,2.24778]
[1777311527319,49.08,76854.63,44.2,0.01121,1e-05,2.24648]
[1777311533202,49.07,76853.86,44.2,0.0112,1e-05,2.24507]
[1777311538238,49.07,76853.61,44.2,0.0112,1e-05,2.24448]
[1777311543273,49.07,76852.86,44.2,0.01119,1e-05,2.2432]
[1777311548307,49.07,76851.65,44.2,0.01118,1e-05,2.2413]
[1777311551408,49.07,76851.79,44.2,0.01118,1e-05,2.24141]
[1777311554443,49.07,76831.51,44.2,0.01102,1e-05,2.21316]
[1777311560391,49.07,76836.76,44.2,0.01106,1e-05,2.22042]
[1777311565427,49.07,76837.96,44.2,0.01107,1e-05,2.22206]
[1777311570462,49.07,76839.44,44.2,0.01108,1e-05,2.22405]
[1777311575497,49.07,76840.4,44.2,0.01108,1e-05,2.22396]
[1777311580081,49.07,76841.19,44.2,0.01109,1e-05,2.22502]
[1777311585566,49.07,76836.8,44.2,0.01106,1e-05,2.21886]
[1777311590610,49.07,76836.08,44.2,0.01105,1e-05,2.21785]
[1777311595645,49.07,76834.53,44.2,0.01104,1e-05,2.2157]
[1777311597141,49.07,76832.73,44.2,0.01102,1e-05,2.21322]
[1777311602694,49.07,76826.15,44.2,0.01097,1e-05,2.20422]
[1777311603803,49.07,76823.49,44.2,0.01095,1e-05,2.20059]
[1777311604857,49.07,76817.99,44.2,0.01091,1e-05,2.19307]
[1777311607027,49.07,76816.6,44.2,0.0109,1e-05,2.19125]
[1777311607096,49.07,76816.6,44.2,0.0109,1e-05,2.19125]
[1777311607484,49.07,76816.6,44.2,0.0109,1e-05,2.19125]
[1777311607547,49.07,76816.6,44.2,0.0109,1e-05,2.19125]
[1777311614330,49.07,76812.9,44.2,0.01087,1e-05,2.18651]
[1777311619085,49.07,76791.01,44.2,0.01071,1e-05,2.15704]
[1777311623850,49.08,76779.46,44.2,0.01063,1e-05,2.14203]
[1777311629884,49.08,76770.43,44.2,0.01056,1e-05,2.13087]
[1777311634920,49.08,76759.59,44.2,0.01048,1e-05,2.1158]
[1777311636000,49.08,76759.59,44.2,0.01048,1e-05,2.1158]
[1777311636558,49.08,76759.59,44.2,0.01048,1e-05,2.1158]
[1777311638184,49.08,76763.52,44.2,0.01051,1e-05,2.12139]
[1777311639225,49.09,76772.67,44.2,0.01058,1e-05,2.13381]
[1777311641465,49.09,76773.44,44.2,0.01059,1e-05,2.13512]
[1777311644703,49.09,76771.44,44.2,0.01058,1e-05,2.13284]
[1777311645741,49.09,76771.56,44.2,0.01058,1e-05,2.13329]
[1777311651212,49.09,76773.9,44.2,0.0106,1e-05,2.13712]
[1777311651685,49.09,76773.9,44.2,0.0106,1e-05,2.13712]
[1777311652262,49.09,76776.71,44.2,0.01062,1e-05,2.14116]
[1777311653499,49.09,76777.14,44.2,0.01063,1e-05,2.14174]
[1777311656679,49.09,76769.43,44.2,0.01057,1e-05,2.13177]
[1777311656736,49.09,76769.43,44.2,0.01057,1e-05,2.13177]
[1777311657101,49.1,76767.74,44.2,0.01056,1e-05,2.12979]
[1777311662103,49.1,76769.0,44.2,0.01057,1e-05,2.13206]
[1777311667147,49.1,76772.28,44.2,0.0106,1e-05,2.13729]
[1777311672181,49.1,76771.69,44.2,0.0106,1e-05,2.13717]
[1777311677216,49.11,76769.41,44.2,0.01059,1e-05,2.13476]
[1777311682256,49.11,76759.99,44.2,0.01052,1e-05,2.12286]
[1777311683683,49.11,76759.99,44.2,0.01052,1e-05,2.12286]
[1777311689302,49.12,76739.66,44.2,0.01038,1e-05,2.0971]
[1777311694338,49.12,76737.95,44.2,0.01037,1e-05,2.09454]
[1777311699373,49.12,76738.5,44.2,0.01038,1e-05,2.09628]
[1777311702407,49.13,76745.0,44.2,0.01043,1e-05,2.10528]
[1777311703419,49.13,76755.96,44.2,0.01051,1e-05,2.12005]
[1777311705678,49.13,76753.79,44.2,0.01049,1e-05,2.1175]
[1777311711458,49.13,76744.79,44.2,0.01043,1e-05,2.10669]
[1777311716494,49.14,76742.63,44.2,0.01042,1e-05,2.10474]
[1777311721529,49.14,76743.62,44.2,0.01044,1e-05,2.10697]
[1777311726564,49.15,76750.7,44.2,0.01049,1e-05,2.11728]
[1777311731598,49.15,76751.34,44.2,0.0105,1e-05,2.11894]
[1777311734875,49.15,76752.4,44.2,0.01051,1e-05,2.12068]
[1777311735243,49.15,76752.22,44.2,0.01051,1e-05,2.1206]
[1777311736281,49.15,76752.29,44.2,0.01051,1e-05,2.12085]
[1777311741673,49.15,76766.45,44.2,0.01062,1e-05,2.14061]
[1777311746707,49.16,76772.78,44.2,0.01067,1e-05,2.14974]
[1777311751747,49.16,76771.95,44.2,0.01066,1e-05,2.14777]
[1777311753677,49.16,76773.31,44.2,0.01067,1e-05,2.14971]
[1777311753841,49.16,76773.31,44.2,0.01067,1e-05,2.14971]
[1777311754034,49.16,76781.25,44.2,0.01074,1e-05,2.16056]
[1777311754273,49.16,76781.25,44.2,0.01074,1e-05,2.16056]
[1777311754424,49.16,76781.25,44.2,0.01074,1e-05,2.16056]
[1777311754456,49.16,76781.25,44.2,0.01074,1e-05,2.16056]
[1777311754746,49.16,76781.25,44.2,0.01074,1e-05,2.16056]
[1777311754850,49.16,76781.25,44.2,0.01074,1e-05,2.16056]
[1777311754889,49.16,76843.75,44.2,0.01122,1e-05,2.24665]
[1777311755767,49.16,76843.75,44.2,0.01122,1e-05,2.24665]
[1777311755965,49.16,76843.75,44.2,0.01122,1e-05,2.24665]
[1777311756027,49.16,76841.15,44.2,0.0112,1e-05,2.24311]
[1777311761857,49.16,76832.76,44.2,0.01113,1e-05,2.23113]
[1777311763261,49.16,76829.54,44.2,0.01111,1e-05,2.22664]
[1777311763749,49.16,76829.54,44.2,0.01111,1e-05,2.22664]
[1777311768908,49.16,76816.43,44.2,0.011,1e-05,2.20848]
[1777311771632,49.16,76815.26,44.2,0.01099,1e-05,2.20689]
[1777311776682,49.16,76810.33,44.2,0.01096,1e-05,2.20018]
[1777311782041,49.16,76808.03,44.2,0.01094,1e-05,2.19719]
[1777311783952,49.16,76808.03,44.2,0.01094,1e-05,2.19719]
[1777311793118,49.16,76781.85,44.2,0.01074,1e-05,2.16217]
[1777311798153,49.17,76780.92,44.2,0.01074,1e-05,2.16135]
[1777311803188,49.17,76779.25,44.2,0.01073,1e-05,2.15953]
[1777311808227,49.17,76779.28,44.2,0.01073,1e-05,2.16002]
[1777311811246,49.17,76801.73,44.2,0.0109,1e-05,2.18948]
[1777311814036,49.17,76813.35,44.2,0.01099,1e-05,2.20552]
[1777311814997,49.17,76813.35,44.2,0.01099,1e-05,2.20552]
[1777311820481,49.17,76815.56,44.2,0.01101,1e-05,2.20862]
[1777311820488,49.17,76815.56,44.2,0.01101,1e-05,2.20862]
[1777311821521,49.17,76823.86,44.2,0.01107,1e-05,2.22009]
[1777311822392,49.17,76827.8,44.2,0.0111,1e-05,2.22555]
[1777311822493,49.17,76842.25,44.2,0.01121,1e-05,2.24565]
[1777311828367,49.17,76844.54,44.2,0.01123,1e-05,2.24853]
[1777311830337,49.17,76844.73,44.2,0.01123,1e-05,2.24874]
[1777311830940,49.17,76844.73,44.2,0.01123,1e-05,2.24874]
[1777311831041,49.17,76846.98,44.2,0.01125,1e-05,2.25176]
[1777311831428,49.17,76846.98,44.2,0.01125,1e-05,2.25176]
[1777311837430,49.17,76852.72,44.2,0.01129,1e-05,2.25937]
[1777311840529,49.17,76852.62,44.2,0.01129,1e-05,2.25908]
[1777311842295,49.17,76842.0,44.2,0.0112,1e-05,2.24408]
[1777311843410,49.17,76842.41,44.2,0.01121,1e-05,2.2446]
[1777311843865,49.17,76842.41,44.2,0.01121,1e-05,2.2446]
[1777311844376,49.17,76846.9,44.2,0.01124,1e-05,2.25082]
[1777311844377,49.17,76846.9,44.2,0.01124,1e-05,2.25082]
[1777311844474,49.17,76846.9,44.2,0.01124,1e-05,2.25082]
[1777311844568,49.17,76872.64,44.2,0.01145,1e-05,2.28701]
[1777311845924,49.17,76872.64,44.2,0.01145,1e-05,2.28701]
[1777311851528,49.16,76855.75,44.2,0.01131,1e-05,2.26246]
[1777311853400,49.16,76856.14,44.2,0.01131,1e-05,2.26292]
[1777311853430,49.16,76856.14,44.2,0.01131,1e-05,2.26292]
[1777311859584,49.16,76855.38,44.2,0.0113,1e-05,2.26127]
[1777311866634,49.16,76854.68,44.2,0.01129,1e-05,2.25972]
[1777311868033,49.16,76854.68,44.2,0.01129,1e-05,2.25972]
[1777311873683,49.16,76841.63,44.2,0.01118,1e-05,2.23966]
[1777311878718,49.15,76844.45,44.2,0.0112,1e-05,2.24336]
[1777311883752,49.15,76844.18,44.2,0.0112,1e-05,2.24273]
[1777311888788,49.15,76843.23,44.2,0.01119,1e-05,2.24116]
[1777311893823,49.15,76844.19,44.2,0.0112,1e-05,2.24226]
[1777311898858,49.15,76843.26,44.2,0.01119,1e-05,2.24072]
[1777311903893,49.15,76840.18,44.2,0.01116,1e-05,2.23625]
[1777311905670,49.15,76844.3,44.2,0.01119,1e-05,2.24196]
[1777311907013,49.15,76844.93,44.2,0.0112,1e-05,2.24279]
[1777311912956,49.15,76862.93,44.2,0.01134,1e-05,2.26757]
[1777311916451,49.15,76860.11,44.2,0.01131,1e-05,2.26332]
[1777311922020,49.14,76854.92,44.2,0.01127,1e-05,2.25553]
[1777311927055,49.14,76856.61,44.2,0.01128,1e-05,2.25755]
[1777311932090,49.14,76859.52,44.2,0.0113,1e-05,2.25987]
[1777311937125,49.14,76855.02,44.2,0.01126,1e-05,2.25321]
[1777311942161,49.14,76854.11,44.2,0.01125,1e-05,2.25161]
[1777311947196,49.14,76837.88,44.2,0.01112,1e-05,2.22878]
[1777311952231,49.14,76836.84,44.2,0.01111,1e-05,2.22723]
[1777311957266,49.14,76834.79,44.2,0.01109,1e-05,2.22428]
[1777311962307,49.14,76821.58,44.2,0.01099,1e-05,2.20597]
[1777311967342,49.14,76813.34,44.2,0.01093,1e-05,2.19477]
[1777311972379,49.14,76801.29,44.2,0.01084,1e-05,2.17856]
[1777311977413,49.14,76801.18,44.2,0.01084,1e-05,2.1787]
[1777311982449,49.14,76784.91,44.2,0.01072,1e-05,2.15701]
[1777311987483,49.14,76785.47,44.2,0.01073,1e-05,2.15825]
[1777311992519,49.15,76785.42,44.2,0.01072,1e-05,2.15732]
[1777311997554,49.15,76786.84,44.2,0.01073,1e-05,2.15972]
[1777312003596,49.15,76784.14,44.2,0.01072,1e-05,2.15664]
[1777312008631,49.15,76798.94,44.2,0.01083,1e-05,2.17712]
[1777312013667,49.15,76799.76,44.2,0.01084,1e-05,2.17854]
[1777312018701,49.15,76803.74,44.2,0.01087,1e-05,2.18425]
[1777312023735,49.16,76805.11,44.2,0.01088,1e-05,2.18637]
[1777312028771,49.16,76799.58,44.2,0.01084,1e-05,2.17911]
[1777312034813,49.16,76800.68,44.2,0.01085,1e-05,2.18094]
[1777312039847,49.16,76800.16,44.2,0.01085,1e-05,2.18051]
[1777312044883,49.16,76801.8,44.2,0.01087,1e-05,2.18302]
[1777312049918,49.16,76781.88,44.2,0.01072,1e-05,2.15626]
[1777312054952,49.16,76782.1,44.2,0.01071,1e-05,2.15571]
[1777312063009,49.17,76781.32,44.2,0.01071,1e-05,2.15544]
[1777312069051,49.17,76780.88,44.2,0.01071,1e-05,2.15543]
[1777312074086,49.17,76775.38,44.2,0.01067,1e-05,2.14853]
[1777312079121,49.17,76781.38,44.2,0.01072,1e-05,2.15713]
[1777312084156,49.18,76782.33,44.2,0.01073,1e-05,2.15897]
[1777312089191,49.18,76782.35,44.2,0.01073,1e-05,2.15945]
[1777312094226,49.18,76782.63,44.2,0.01074,1e-05,2.16028]
[1777312099262,49.18,76783.13,44.2,0.01075,1e-05,2.16139]
[1777312104297,49.18,76790.66,44.2,0.01081,1e-05,2.17201]
[1777312109332,49.18,76797.64,44.2,0.01086,1e-05,2.18182]
[1777312114367,49.19,76798.67,44.2,0.01086,1e-05,2.18219]
[1777312119402,49.19,76788.73,44.2,0.01079,1e-05,2.16896]
[1777312124436,49.19,76783.01,44.2,0.01075,1e-05,2.16156]
[1777312129473,49.19,76773.23,44.2,0.01068,1e-05,2.14885]
[1777312134507,49.19,76774.95,44.2,0.01069,1e-05,2.1517]
[1777312140549,49.2,76778.21,44.2,0.01072,1e-05,2.15668]
[1777312146592,49.2,76778.06,44.2,0.01072,1e-05,2.15704]
[1777312151627,49.2,76780.92,44.2,0.01075,1e-05,2.16138]
[1777312152841,49.2,76780.92,44.2,0.01075,1e-05,2.16138]
[1777312153406,49.2,76781.26,44.2,0.01075,1e-05,2.16192]
[1777312153451,49.2,76781.26,44.2,0.01075,1e-05,2.16192]
[1777312153527,49.2,76781.26,44.2,0.01075,1e-05,2.16192]
[1777312153897,49.2,76781.26,44.2,0.01075,1e-05,2.16192]
[1777312163712,49.2,76800.22,44.2,0.0109,1e-05,2.18842]
[1777312168747,49.2,76799.61,44.2,0.0109,1e-05,2.18777]
[1777312169832,49.2,76799.61,44.2,0.0109,1e-05,2.18777]
[1777312175796,49.21,76781.43,44.2,0.01075,1e-05,2.16213]
[1777312180832,49.21,76782.69,44.2,0.01076,1e-05,2.16425]
[1777312185866,49.21,76784.06,44.2,0.01078,1e-05,2.1665]
[1777312190901,49.21,76785.02,44.2,0.01079,1e-05,2.16818]
[1777312195936,49.21,76786.97,44.2,0.0108,1e-05,2.17119]
[1777312200972,49.21,76786.28,44.2,0.0108,1e-05,2.1706]
[1777312206007,49.21,76780.57,44.2,0.01076,1e-05,2.1632]
[1777312211041,49.22,76776.65,44.2,0.01073,1e-05,2.15832]
[1777312216077,49.22,76773.88,44.2,0.01071,1e-05,2.15505]
[1777312220873,49.22,76784.55,44.2,0.0108,1e-05,2.16984]
[1777312223613,49.22,76766.11,44.2,0.01066,1e-05,2.14523]
[1777312229167,49.22,76765.75,44.2,0.01066,1e-05,2.1453]
[1777312234203,49.23,76765.1,44.2,0.01065,1e-05,2.14366]
[1777312239239,49.23,76766.71,44.2,0.01067,1e-05,2.14638]
[1777312244276,49.23,76767.12,44.2,0.01067,1e-05,2.14747]
[1777312249311,49.23,76765.67,44.2,0.01067,1e-05,2.14616]
[1777312254346,49.24,76758.36,44.2,0.01061,1e-05,2.13691]
[1777312259381,49.24,76748.75,44.2,0.01055,1e-05,2.12474]
[1777312264415,49.24,76743.56,44.2,0.01051,1e-05,2.11856]
[1777312269451,49.25,76755.6,44.2,0.01061,1e-05,2.13533]
[1777312274485,49.25,76760.72,44.2,0.01065,1e-05,2.14279]
[1777312279521,49.25,76759.36,44.2,0.01064,1e-05,2.14155]
[1777312284556,49.25,76760.92,44.2,0.01065,1e-05,2.14419]
[1777312289592,49.25,76763.7,44.2,0.01068,1e-05,2.14848]
[1777312294627,49.26,76763.39,44.2,0.01067,1e-05,2.14725]
[1777312296894,49.26,76759.45,44.2,0.01064,1e-05,2.14206]
[1777312302685,49.26,76752.64,44.2,0.0106,1e-05,2.13377]
[1777312307719,49.26,76751.66,44.2,0.01059,1e-05,2.13312]
[1777312312755,49.27,76748.26,44.2,0.01057,1e-05,2.12922]
[1777312317790,49.27,76746.78,44.2,0.01057,1e-05,2.12792]
[1777312322827,49.27,76741.15,44.2,0.01053,1e-05,2.12111]
[1777312327862,49.28,76745.62,44.2,0.01056,1e-05,2.1278]
[1777312332896,49.28,76745.46,44.2,0.01057,1e-05,2.12827]
[1777312337932,49.28,76748.79,44.2,0.0106,1e-05,2.13338]
[1777312342967,49.28,76749.51,44.2,0.01061,1e-05,2.13497]
[1777312348002,49.29,76751.95,44.2,0.01063,1e-05,2.13887]
[1777312353036,49.29,76742.67,44.2,0.01055,1e-05,2.12574]
[1777312358072,49.29,76742.83,44.2,0.01056,1e-05,2.12665]
[1777312363107,49.3,76743.09,44.2,0.01057,1e-05,2.12768]
[1777312368142,49.3,76751.66,44.2,0.01063,1e-05,2.13983]
[1777312373177,49.3,76761.39,44.2,0.01071,1e-05,2.15342]
[1777312378211,49.3,76765.1,44.2,0.01074,1e-05,2.15887]
[1777312383247,49.3,76767.43,44.2,0.01076,1e-05,2.16243]
[1777312388281,49.31,76768.65,44.2,0.01077,1e-05,2.16445]
[1777312393317,49.31,76756.43,44.2,0.01068,1e-05,2.14836]
[1777312398352,49.31,76754.68,44.2,0.01067,1e-05,2.14651]
[1777312403387,49.31,76743.92,44.2,0.01059,1e-05,2.13265]
[1777312408421,49.31,76744.4,44.2,0.0106,1e-05,2.13392]
[1777312413457,49.32,76740.72,44.2,0.01057,1e-05,2.1283]
[1777312418492,49.32,76738.15,44.2,0.01056,1e-05,2.12568]
[1777312423452,49.32,76738.36,44.2,0.01056,1e-05,2.12651]
[1777312423697,49.32,76738.36,44.2,0.01056,1e-05,2.12651]
[1777312423869,49.32,76737.96,44.2,0.01056,1e-05,2.12598]
[1777312424269,49.32,76737.96,44.2,0.01056,1e-05,2.12598]
[1777312424338,49.32,76737.96,44.2,0.01056,1e-05,2.12598]
[1777312424422,49.32,76737.96,44.2,0.01056,1e-05,2.12598]
[1777312424571,49.32,76737.96,44.2,0.01056,1e-05,2.12598]
[1777312424586,49.32,76737.96,44.2,0.01056,1e-05,2.12598]
[1777312424576,49.32,76700.32,44.2,0.01028,1e-05,2.07651]
[1777312428885,49.33,76709.0,44.2,0.01035,1e-05,2.08872]
[1777312431035,49.33,76711.73,44.2,0.01037,1e-05,2.0927]
[1777312433703,49.33,76711.53,44.2,0.01037,1e-05,2.093]
[1777312434952,49.33,76711.1,44.2,0.01037,1e-05,2.09262]
[1777312440667,49.34,76705.44,44.2,0.01034,1e-05,2.08638]
[1777312445702,49.34,76710.31,44.2,0.01038,1e-05,2.09377]
[1777312450737,49.35,76711.45,44.2,0.01039,1e-05,2.09622]
[1777312455772,49.35,76715.04,44.2,0.01042,1e-05,2.10185]
[1777312460811,49.35,76724.27,44.2,0.0105,1e-05,2.1149]
[1777312463748,49.35,76723.94,44.2,0.0105,1e-05,2.11477]
[1777312468866,49.36,76727.53,44.2,0.01053,1e-05,2.12044]
[1777312473902,49.36,76732.84,44.2,0.01057,1e-05,2.1269]
[1777312478937,49.36,76735.91,44.2,0.01059,1e-05,2.13164]
[1777312483972,49.37,76737.34,44.2,0.01061,1e-05,2.13417]
[1777312489007,49.37,76736.72,44.2,0.0106,1e-05,2.13394]
[1777312494042,49.37,76738.44,44.2,0.01062,1e-05,2.13682]
[1777312499083,49.37,76738.49,44.2,0.01062,1e-05,2.13746]
[1777312504117,49.38,76738.61,44.2,0.01063,1e-05,2.13817]
[1777312509154,49.38,76739.33,44.2,0.01064,1e-05,2.1397]
[1777312514191,49.38,76738.15,44.2,0.01063,1e-05,2.13866]
[1777312519226,49.38,76737.97,44.2,0.01063,1e-05,2.13898]
[1777312524261,49.39,76735.34,44.2,0.01062,1e-05,2.13602]
[1777312529295,49.39,76734.71,44.2,0.01062,1e-05,2.13576]
[1777312534331,49.39,76722.89,44.2,0.01052,1e-05,2.11932]
[1777312539366,49.39,76721.3,44.2,0.01052,1e-05,2.11793]
[1777312544400,49.4,76722.44,44.2,0.01053,1e-05,2.12016]
[1777312549436,49.4,76725.73,44.2,0.01056,1e-05,2.12525]
[1777312554471,49.4,76725.86,44.2,0.01056,1e-05,2.12608]
[1777312559505,49.41,76729.84,44.2,0.0106,1e-05,2.13202]
[1777312564541,49.41,76736.94,44.2,0.01065,1e-05,2.1421]
[1777312569575,49.41,76743.68,44.2,0.01071,1e-05,2.15163]
[1777312574611,49.41,76742.52,44.2,0.0107,1e-05,2.15051]
[1777312579646,49.41,76737.01,44.2,0.01066,1e-05,2.14365]
[1777312584681,49.42,76722.84,44.2,0.01056,1e-05,2.12537]
[1777312588468,49.42,76720.46,44.2,0.01054,1e-05,2.12261]
[1777312593744,49.42,76719.84,44.2,0.01054,1e-05,2.12129]
[1777312598779,49.43,76722.53,44.2,0.01056,1e-05,2.12552]
[1777312603813,49.43,76723.03,44.2,0.01057,1e-05,2.12682]
[1777312608849,49.43,76723.57,44.2,0.01058,1e-05,2.12818]
[1777312613884,49.43,76725.14,44.2,0.01059,1e-05,2.13088]
[1777312618919,49.44,76726.28,44.2,0.0106,1e-05,2.13299]
[1777312623953,49.44,76738.14,44.2,0.0107,1e-05,2.14944]
[1777312628988,49.44,76737.75,44.2,0.0107,1e-05,2.14935]
[1777312635032,49.44,76739.99,44.2,0.01071,1e-05,2.15287]
[1777312640067,49.44,76739.5,44.2,0.01071,1e-05,2.15263]
[1777312646111,49.45,76739.47,44.2,0.01072,1e-05,2.15309]
[1777312651146,49.45,76738.68,44.2,0.01071,1e-05,2.1511]
[1777312656181,49.45,76732.13,44.2,0.01066,1e-05,2.14278]
[1777312661216,49.45,76732.41,44.2,0.01066,1e-05,2.14365]
[1777312666251,49.45,76720.24,44.2,0.01058,1e-05,2.12793]
[1777312671285,49.46,76720.44,44.2,0.01058,1e-05,2.12881]
[1777312676321,49.46,76716.5,44.2,0.01056,1e-05,2.1242]
[1777312681356,49.46,76717.11,44.2,0.01056,1e-05,2.12564]
[1777312686391,49.47,76706.64,44.2,0.01049,1e-05,2.11245]
[1777312691426,49.47,76700.11,44.2,0.01045,1e-05,2.10462]
[1777312696461,49.47,76694.01,44.2,0.01041,1e-05,2.09744]
[1777312701496,49.48,76692.81,44.2,0.0104,1e-05,2.09673]
[1777312706530,49.48,76693.11,44.2,0.01041,1e-05,2.098]
[1777312711568,49.48,76694.68,44.2,0.01042,1e-05,2.09962]
[1777312716602,49.49,76692.23,44.2,0.01041,1e-05,2.09724]
[1777312721638,49.49,76695.74,44.2,0.01044,1e-05,2.10271]
[1777312726674,49.5,76692.67,44.2,0.01042,1e-05,2.09949]
[1777312727119,49.5,76692.67,44.2,0.01042,1e-05,2.09949]
[1777312732716,49.5,76677.51,44.2,0.01032,1e-05,2.08071]
[1777312733709,49.5,76677.51,44.2,0.01032,1e-05,2.08071]
[1777312733729,49.5,76677.51,44.2,0.01032,1e-05,2.08071]
[1777312733738,49.5,76677.51,44.2,0.01032,1e-05,2.08071]
[1777312733740,49.5,76677.51,44.2,0.01032,1e-05,2.08071]
[1777312734242,49.5,76675.88,44.2,0.01031,1e-05,2.07898]
[1777312739765,49.51,76674.59,44.2,0.0103,1e-05,2.07831]
[1777312744800,49.51,76675.43,44.2,0.01032,1e-05,2.08062]
[1777312749834,49.52,76679.7,44.2,0.01035,1e-05,2.08716]
[1777312754870,49.52,76679.03,44.2,0.01035,1e-05,2.08723]
[1777312759905,49.52,76685.33,44.2,0.0104,1e-05,2.09642]
[1777312764940,49.53,76692.16,44.2,0.01046,1e-05,2.10621]
[1777312769975,49.53,76697.13,44.2,0.0105,1e-05,2.1135]
[1777312775010,49.53,76696.47,44.2,0.01049,1e-05,2.11203]
[1777312780045,49.54,76696.47,44.2,0.0105,1e-05,2.11276]
[1777312785079,49.54,76716.45,44.2,0.01065,1e-05,2.13996]
[1777312790115,49.54,76717.24,44.2,0.01066,1e-05,2.14149]
[1777312795151,49.54,76716.88,44.2,0.01066,1e-05,2.14148]
[1777312800186,49.55,76707.55,44.2,0.01059,1e-05,2.12956]
[1777312803986,49.55,76682.24,44.2,0.01041,1e-05,2.09662]
[1777312809249,49.55,76676.46,44.2,0.01037,1e-05,2.08993]
[1777312814285,49.56,76677.45,44.2,0.01038,1e-05,2.09213]
[1777312819320,49.56,76677.88,44.2,0.01039,1e-05,2.09359]
[1777312824355,49.56,76678.22,44.2,0.0104,1e-05,2.09491]
[1777312829390,49.57,76673.55,44.2,0.01037,1e-05,2.08967]
[1777312835432,49.57,76679.45,44.2,0.01041,1e-05,2.09716]
[1777312840468,49.58,76676.8,44.2,0.0104,1e-05,2.09452]
[1777312845503,49.58,76673.1,44.2,0.01037,1e-05,2.09053]
[1777312850540,49.58,76674.01,44.2,0.01039,1e-05,2.09262]
[1777312855574,49.59,76685.03,44.2,0.01047,1e-05,2.10793]
[1777312860611,49.59,76697.2,44.2,0.01057,1e-05,2.12471]
[1777312861618,49.59,76717.91,44.2,0.01072,1e-05,2.15247]
[1777312866652,49.59,76728.13,44.2,0.0108,1e-05,2.16653]
[1777312871688,49.59,76735.79,44.2,0.01086,1e-05,2.17712]
[1777312876723,49.59,76752.36,44.2,0.01099,1e-05,2.19965]
[1777312881757,49.59,76770.64,44.2,0.01113,1e-05,2.22452]
[1777312886793,49.59,76775.13,44.2,0.01116,1e-05,2.23042]
[1777312891828,49.59,76773.11,44.2,0.01113,1e-05,2.22597]
[1777312896863,49.59,76763.44,44.2,0.01106,1e-05,2.21248]
[1777312901898,49.59,76760.07,44.2,0.01103,1e-05,2.20772]
[1777312906932,49.59,76762.65,44.2,0.01105,1e-05,2.21114]
[1777312911968,49.59,76750.81,44.2,0.01096,1e-05,2.19489]
[1777312917003,49.59,76751.61,44.2,0.01097,1e-05,2.19599]
[1777312922038,49.59,76746.38,44.2,0.01093,1e-05,2.18891]
[1777312927074,49.59,76741.91,44.2,0.01089,1e-05,2.18291]
[1777312932109,49.59,76756.76,44.2,0.01101,1e-05,2.20317]
[1777312937144,49.59,76754.36,44.2,0.01099,1e-05,2.19984]
[1777312942179,49.59,76749.39,44.2,0.01095,1e-05,2.19308]
[1777312947213,49.59,76742.7,44.2,0.0109,1e-05,2.18403]
[1777312952249,49.59,76739.8,44.2,0.01087,1e-05,2.17888]
[1777312957284,49.59,76741.6,44.2,0.01089,1e-05,2.18146]
[1777312962318,49.59,76736.32,44.2,0.01085,1e-05,2.17443]
[1777312967353,49.59,76737.71,44.2,0.01086,1e-05,2.1765]
[1777312972388,49.59,76738.36,44.2,0.01086,1e-05,2.17754]
[1777312977423,49.59,76743.71,44.2,0.0109,1e-05,2.18492]
[1777312982459,49.59,76743.11,44.2,0.0109,1e-05,2.18419]
[1777312987494,49.59,76742.93,44.2,0.0109,1e-05,2.18404]
[1777312992529,49.59,76742.22,44.2,0.0109,1e-05,2.18318]
[1777312997564,49.59,76756.09,44.2,0.011,1e-05,2.20214]
[1777313002599,49.59,76759.27,44.2,0.01103,1e-05,2.2064]
[1777313008641,49.59,76767.26,44.2,0.01109,1e-05,2.21723]
[1777313013675,49.59,76769.55,44.2,0.0111,1e-05,2.2188]
[1777313018711,49.59,76763.98,44.2,0.01105,1e-05,2.21099]
[1777313023746,49.59,76764.99,44.2,0.01106,1e-05,2.21225]
[1777313028781,49.59,76762.23,44.2,0.01104,1e-05,2.20834]
[1777313033750,49.59,76757.49,44.2,0.011,1e-05,2.20179]
[1777313034262,49.59,76757.49,44.2,0.011,1e-05,2.20179]
[1777313034267,49.59,76757.49,44.2,0.011,1e-05,2.20179]
[1777313034330,49.59,76757.69,44.2,0.011,1e-05,2.20205]
[1777313034333,49.59,76757.69,44.2,0.011,1e-05,2.20205]
[1777313039864,49.59,76759.46,44.2,0.01102,1e-05,2.2044]
[1777313044899,49.59,76760.4,44.2,0.01102,1e-05,2.20559]
[1777313049934,49.59,76761.49,44.2,0.01103,1e-05,2.20699]
[1777313054970,49.59,76762.67,44.2,0.01104,1e-05,2.2085]
[1777313060009,49.59,76762.21,44.2,0.01103,1e-05,2.20776]
[1777313065040,49.59,76762.09,44.2,0.01103,1e-05,2.20749]
[1777313070076,49.59,76765.25,44.2,0.01106,1e-05,2.2117]
[1777313075110,49.59,76762.1,44.2,0.01102,1e-05,2.20591]
[1777313080146,49.59,76757.25,44.2,0.01099,1e-05,2.19923]
[1777313085181,49.59,76745.15,44.2,0.01089,1e-05,2.18278]
[1777313090216,49.59,76743.61,44.2,0.01088,1e-05,2.18086]
[1777313095251,49.59,76742.08,44.2,0.01087,1e-05,2.17892]
[1777313100286,49.59,76741.39,44.2,0.01087,1e-05,2.17813]
[1777313105321,49.59,76735.26,44.2,0.01082,1e-05,2.17]
[1777313110356,49.59,76732.33,44.2,0.0108,1e-05,2.16628]
[1777313115390,49.59,76720.58,44.2,0.01072,1e-05,2.15086]
[1777313120426,49.59,76720.16,44.2,0.01071,1e-05,2.15068]
[1777313125461,49.59,76726.68,44.2,0.01077,1e-05,2.15981]
[1777313130499,49.59,76746.42,44.2,0.01092,1e-05,2.18669]
[1777313135535,49.6,76745.28,44.2,0.0109,1e-05,2.18389]
[1777313140570,49.6,76751.85,44.2,0.01095,1e-05,2.1929]
[1777313145605,49.59,76767.11,44.2,0.01107,1e-05,2.21366]
[1777313150640,49.59,76766.78,44.2,0.01107,1e-05,2.21306]
[1777313155675,49.59,76766.39,44.2,0.01106,1e-05,2.21238]
[1777313160710,49.59,76767.51,44.2,0.01107,1e-05,2.21379]
[1777313165745,49.59,76759.39,44.2,0.01101,1e-05,2.20255]
[1777313170782,49.59,76760.61,44.2,0.01102,1e-05,2.20415]
[1777313175817,49.59,76760.1,44.2,0.01101,1e-05,2.20339]
[1777313177506,49.59,76759.99,44.2,0.01101,1e-05,2.20322]
[1777313177590,49.59,76759.99,44.2,0.01101,1e-05,2.20322]
[1777313178927,49.59,76759.53,44.2,0.01101,1e-05,2.20258]
[1777313184891,49.59,76746.33,44.2,0.01091,1e-05,2.18463]
[1777313190290,49.59,76737.04,44.2,0.01084,1e-05,2.17218]
[1777313195972,49.59,76751.33,44.2,0.01094,1e-05,2.1904]
[1777313201006,49.59,76754.84,44.2,0.01097,1e-05,2.1952]
[1777313206041,49.59,76761.6,44.2,0.01102,1e-05,2.2044]
[1777313208715,49.59,76768.38,44.2,0.01107,1e-05,2.21365]
[1777313214097,49.59,76772.93,44.2,0.0111,1e-05,2.21971]
[1777313219132,49.59,76772.79,44.2,0.0111,1e-05,2.21931]
[1777313224168,49.59,76764.05,44.2,0.01103,1e-05,2.20714]
[1777313229203,49.59,76756.73,44.2,0.01098,1e-05,2.19708]
[1777313234238,49.59,76760.2,44.2,0.011,1e-05,2.20176]
[1777313239274,49.59,76755.69,44.2,0.01097,1e-05,2.19556]
[1777313244309,49.59,76756.58,44.2,0.01098,1e-05,2.19679]
[1777313249344,49.59,76757.8,44.2,0.01099,1e-05,2.19844]
[1777313254379,49.59,76759.42,44.2,0.01099,1e-05,2.19926]
[1777313259413,49.59,76763.04,44.2,0.01102,1e-05,2.20414]
[1777313264449,49.59,76755.14,44.2,0.01096,1e-05,2.1933]
[1777313270491,49.59,76737.53,44.2,0.01082,1e-05,2.16964]
[1777313275526,49.59,76735.18,44.2,0.01081,1e-05,2.1667]
[1777313280561,49.59,76730.15,44.2,0.01077,1e-05,2.16022]
[1777313285596,49.59,76733.34,44.2,0.0108,1e-05,2.1648]
[1777313290631,49.6,76737.12,44.2,0.01083,1e-05,2.17014]
[1777313295666,49.6,76734.75,44.2,0.01081,1e-05,2.16714]
[1777313300701,49.6,76734.37,44.2,0.01081,1e-05,2.16687]
[1777313305740,49.6,76729.69,44.2,0.01078,1e-05,2.16081]
[1777313310775,49.6,76717.76,44.2,0.01069,1e-05,2.14517]
[1777313315810,49.6,76721.12,44.2,0.01071,1e-05,2.14875]
[1777313320845,49.6,76713.79,44.2,0.01066,1e-05,2.13936]
[1777313325880,49.61,76715.11,44.2,0.01067,1e-05,2.14159]
[1777313330915,49.61,76715.44,44.2,0.01067,1e-05,2.14248]
[1777313334280,49.61,76715.47,44.2,0.01067,1e-05,2.14261]
[1777313334339,49.61,76715.47,44.2,0.01067,1e-05,2.14261]
[1777313334340,49.61,76715.47,44.2,0.01067,1e-05,2.14261]
[1777313334373,49.61,76715.47,44.2,0.01067,1e-05,2.14261]
[1777313334894,49.61,76715.53,44.2,0.01068,1e-05,2.14296]
[1777313340984,49.61,76716.29,44.2,0.01068,1e-05,2.14449]
[1777313346022,49.61,76716.9,44.2,0.01069,1e-05,2.14573]
[1777313351057,49.61,76717.07,44.2,0.0107,1e-05,2.14637]
[1777313356092,49.62,76701.26,44.2,0.01058,1e-05,2.12577]
[1777313357185,49.62,76701.26,44.2,0.01058,1e-05,2.12577]
[1777313357470,49.62,76701.26,44.2,0.01058,1e-05,2.12577]
[1777313357691,49.62,76693.8,44.2,0.01053,1e-05,2.11599]
[1777313357935,49.62,76693.8,44.2,0.01053,1e-05,2.11599]
[1777313357941,49.62,76693.8,44.2,0.01053,1e-05,2.11599]
[1777313358244,49.62,76693.8,44.2,0.01053,1e-05,2.11599]
[1777313358262,49.62,76693.8,44.2,0.01053,1e-05,2.11599]
[1777313358611,49.62,76693.8,44.2,0.01053,1e-05,2.11599]
[1777313358614,49.62,76659.04,44.2,0.01027,1e-05,2.07064]
[1777313359266,49.62,76659.04,44.2,0.01027,1e-05,2.07064]
[1777313359511,49.62,76659.04,44.2,0.01027,1e-05,2.07064]
[1777313361376,49.62,76650.36,44.2,0.01021,1e-05,2.05959]
[1777313364222,49.62,76648.62,44.2,0.0102,1e-05,2.05801]
[1777313366882,49.62,76645.4,44.2,0.01018,1e-05,2.05454]
[1777313366972,49.62,76645.4,44.2,0.01018,1e-05,2.05454]
[1777313373160,49.63,76645.3,44.2,0.01018,1e-05,2.05452]
[1777313377043,49.64,76647.61,44.2,0.01021,1e-05,2.05843]
[1777313382274,49.64,76647.74,44.2,0.01021,1e-05,2.05995]
[1777313387311,49.65,76647.94,44.2,0.01022,1e-05,2.06133]
[1777313392346,49.65,76648.6,44.2,0.01023,1e-05,2.06328]
[1777313397381,49.66,76648.35,44.2,0.01024,1e-05,2.06405]
[1777313402416,49.66,76647.94,44.2,0.01024,1e-05,2.0646]
[1777313407451,49.67,76648.17,44.2,0.01025,1e-05,2.06597]
[1777313412485,49.67,76659.27,44.2,0.01034,1e-05,2.08147]
[1777313417522,49.67,76665.83,44.2,0.01039,1e-05,2.09094]
[1777313422557,49.68,76671.42,44.2,0.01043,1e-05,2.09925]
[1777313427593,49.68,76673.29,44.2,0.01045,1e-05,2.10249]
[1777313432628,49.68,76676.42,44.2,0.01047,1e-05,2.10604]
[1777313433860,49.69,76678.51,44.2,0.01049,1e-05,2.10893]
[1777313439679,49.69,76680.63,44.2,0.01051,1e-05,2.11251]
[1777313444713,49.69,76679.17,44.2,0.0105,1e-05,2.11125]
[1777313449749,49.69,76680.71,44.2,0.01052,1e-05,2.11396]
[1777313454784,49.7,76685.24,44.2,0.01056,1e-05,2.12058]
[1777313459820,49.7,76686.96,44.2,0.01057,1e-05,2.12345]
[1777313464855,49.7,76689.29,44.2,0.01059,1e-05,2.12711]
[1777313469890,49.7,76698.74,44.2,0.01067,1e-05,2.14016]
[1777313474925,49.71,76688.97,44.2,0.0106,1e-05,2.12761]
[1777313479960,49.71,76685.65,44.2,0.01057,1e-05,2.12376]
[1777313484995,49.71,76682.21,44.2,0.01055,1e-05,2.11979]
[1777313490030,49.71,76680.97,44.2,0.01055,1e-05,2.11875]
[1777313495067,49.72,76690.89,44.2,0.01062,1e-05,2.13119]
[1777313500102,49.72,76688.55,44.2,0.0106,1e-05,2.12859]
[1777313505136,49.72,76688.72,44.2,0.01061,1e-05,2.12934]
[1777313510171,49.72,76688.32,44.2,0.01061,1e-05,2.12933]
[1777313515208,49.73,76685.79,44.2,0.01059,1e-05,2.1265]
[1777313521253,49.73,76685.54,44.2,0.01059,1e-05,2.12681]
[1777313526288,49.73,76683.47,44.2,0.01058,1e-05,2.12461]
[1777313531323,49.73,76686.09,44.2,0.0106,1e-05,2.12861]
[1777313536357,49.73,76675.75,44.2,0.01053,1e-05,2.11546]
[1777313541393,49.74,76668.55,44.2,0.01048,1e-05,2.10664]
[1777313546428,49.74,76670.1,44.2,0.0105,1e-05,2.10937]
[1777313551462,49.74,76670.96,44.2,0.0105,1e-05,2.10985]
[1777313554484,49.75,76696.24,44.2,0.01069,1e-05,2.14378]
[1777313559518,49.75,76700.55,44.2,0.01072,1e-05,2.1499]
[1777313564553,49.75,76700.33,44.2,0.01072,1e-05,2.14994]
[1777313569589,49.75,76699.57,44.2,0.01072,1e-05,2.14926]
[1777313570124,49.75,76699.57,44.2,0.01072,1e-05,2.14926]
[1777313575636,49.75,76711.08,44.2,0.01081,1e-05,2.16503]
[1777313579382,49.75,76711.36,44.2,0.01081,1e-05,2.16553]
[1777313584363,49.75,76705.27,44.2,0.01077,1e-05,2.15754]
[1777313585932,49.75,76702.69,44.2,0.01075,1e-05,2.15419]
[1777313591748,49.75,76705.64,44.2,0.01077,1e-05,2.15858]
[1777313596783,49.76,76712.05,44.2,0.01082,1e-05,2.16742]
[1777313601818,49.76,76712.74,44.2,0.01083,1e-05,2.16851]
[1777313606853,49.76,76715.07,44.2,0.01085,1e-05,2.1718]
[1777313611887,49.76,76712.54,44.2,0.01082,1e-05,2.1672]
[1777313616479,49.76,76713.14,44.2,0.01083,1e-05,2.16811]
[1777313621957,49.76,76713.1,44.2,0.01083,1e-05,2.16831]
[1777313626993,49.76,76715.04,44.2,0.01084,1e-05,2.17107]
[1777313632027,49.76,76711.99,44.2,0.01082,1e-05,2.16714]
[1777313637062,49.76,76712.19,44.2,0.01082,1e-05,2.16759]
[1777313642098,49.76,76711.16,44.2,0.01082,1e-05,2.16637]
[1777313647015,49.76,76711.9,44.2,0.01082,1e-05,2.16751]
[1777313652168,49.76,76717.33,44.2,0.01087,1e-05,2.17506]
[1777313657204,49.76,76728.58,44.2,0.01095,1e-05,2.1903]
[1777313662238,49.76,76729.69,44.2,0.01096,1e-05,2.19179]
[1777313667273,49.76,76728.46,44.2,0.01095,1e-05,2.19009]
[1777313670359,49.76,76726.38,44.2,0.01093,1e-05,2.18727]
[1777313670364,49.76,76726.38,44.2,0.01093,1e-05,2.18727]
[1777313670827,49.76,76726.38,44.2,0.01093,1e-05,2.18727]
[1777313670830,49.76,76726.38,44.2,0.01093,1e-05,2.18727]
[1777313677328,49.76,76728.24,44.2,0.01094,1e-05,2.18845]
[1777313677497,49.76,76728.24,44.2,0.01094,1e-05,2.18845]
[1777313683386,49.76,76716.55,44.2,0.01085,1e-05,2.17273]
[1777313688421,49.76,76716.59,44.2,0.01086,1e-05,2.17292]
[1777313693456,49.77,76716.42,44.2,0.01085,1e-05,2.1728]
[1777313695271,49.77,76717.1,44.2,0.01086,1e-05,2.17375]
[1777313695771,49.77,76717.1,44.2,0.01086,1e-05,2.17375]
[1777313695773,49.77,76717.1,44.2,0.01086,1e-05,2.17375]
[1777313704533,49.77,76717.73,44.2,0.01087,1e-05,2.17487]
[1777313707042,49.77,76720.65,44.2,0.01089,1e-05,2.17885]
[1777313712589,49.77,76719.56,44.2,0.01088,1e-05,2.17748]
[1777313717624,49.77,76721.18,44.2,0.01089,1e-05,2.17976]
[1777313720709,49.77,76721.62,44.2,0.0109,1e-05,2.18037]
[1777313726687,49.77,76735.35,44.2,0.011,1e-05,2.19902]
[1777313731722,49.77,76743.32,44.2,0.01106,1e-05,2.20841]
[1777313736756,49.77,76748.82,44.2,0.0111,1e-05,2.21573]
[1777313737080,49.77,76748.82,44.2,0.0111,1e-05,2.21573]
[1777313742799,49.76,76749.93,44.2,0.0111,1e-05,2.21697]
[1777313747834,49.76,76743.25,44.2,0.01105,1e-05,2.20762]
[1777313752869,49.76,76742.66,44.2,0.01105,1e-05,2.20663]
[1777313757904,49.76,76741.93,44.2,0.01104,1e-05,2.20548]
[1777313762939,49.76,76740.68,44.2,0.01103,1e-05,2.20364]
[1777313767104,49.76,76735.78,44.2,0.01099,1e-05,2.19689]
[1777313773009,49.76,76750.56,44.2,0.0111,1e-05,2.21683]
[1777313778049,49.76,76748.22,44.2,0.01108,1e-05,2.21337]
[1777313783084,49.76,76744.77,44.2,0.01106,1e-05,2.20845]
[1777313788118,49.76,76747.66,44.2,0.01108,1e-05,2.21222]
[1777313793154,49.76,76751.86,44.2,0.0111,1e-05,2.21639]
[1777313797779,49.76,76751.73,44.2,0.0111,1e-05,2.21607]
[1777313804231,49.75,76754.54,44.2,0.01112,1e-05,2.21953]
[1777313810272,49.75,76755.46,44.2,0.01112,1e-05,2.22047]
[1777313815307,49.75,76766.45,44.2,0.01121,1e-05,2.23524]
[1777313819335,49.75,76790.46,44.2,0.01139,1e-05,2.26821]
[1777313824371,49.75,76783.71,44.2,0.01134,1e-05,2.25815]
[1777313829406,49.75,76782.93,44.2,0.01133,1e-05,2.25648]
[1777313834441,49.74,76777.91,44.2,0.01128,1e-05,2.24893]
[1777313839475,49.74,76778.78,44.2,0.01129,1e-05,2.24963]
[1777313844510,49.74,76785.8,44.2,0.01134,1e-05,2.25885]
[1777313849546,49.74,76783.02,44.2,0.01132,1e-05,2.25439]
[1777313854581,49.73,76784.5,44.2,0.01132,1e-05,2.25451]
[1777313859615,49.73,76786.12,44.2,0.01133,1e-05,2.25615]
[1777313864416,49.73,76790.16,44.2,0.01136,1e-05,2.26128]
[1777313869686,49.73,76804.78,44.2,0.01147,1e-05,2.28081]
[1777313874721,49.72,76792.16,44.2,0.01136,1e-05,2.26246]
[1777313879757,49.72,76792.89,44.2,0.01136,1e-05,2.26285]
[1777313881374,49.72,76793.63,44.2,0.01137,1e-05,2.26376]
[1777313887814,49.72,76807.31,44.2,0.01147,1e-05,2.28192]
[1777313892849,49.71,76792.94,44.2,0.01135,1e-05,2.26106]
[1777313897884,49.71,76780.63,44.2,0.01125,1e-05,2.24341]
[1777313902919,49.71,76772.66,44.2,0.01119,1e-05,2.23195]
[1777313907954,49.71,76760.02,44.2,0.01109,1e-05,2.21431]
[1777313912989,49.71,76765.17,44.2,0.01112,1e-05,2.21978]
[1777313918023,49.71,76762.3,44.2,0.0111,1e-05,2.21562]
[1777313923059,49.7,76765.44,44.2,0.01112,1e-05,2.21965]
[1777313928093,49.7,76765.61,44.2,0.01112,1e-05,2.21964]
[1777313933130,49.7,76758.09,44.2,0.01106,1e-05,2.2091]
[1777313938165,49.7,76754.03,44.2,0.01103,1e-05,2.20346]
[1777313943200,49.7,76755.6,44.2,0.01104,1e-05,2.20548]
[1777313948235,49.7,76760.82,44.2,0.01108,1e-05,2.21246]
[1777313953270,49.7,76765.14,44.2,0.01111,1e-05,2.21815]
[1777313958305,49.7,76773.85,44.2,0.01118,1e-05,2.22985]
[1777313963340,49.7,76773.14,44.2,0.01117,1e-05,2.22854]
[1777313968379,49.7,76758.37,44.2,0.01105,1e-05,2.20801]
[1777313970865,49.7,76757.88,44.2,0.01105,1e-05,2.20731]
[1777313971348,49.7,76757.67,44.2,0.01105,1e-05,2.20699]
[1777313971350,49.7,76757.67,44.2,0.01105,1e-05,2.20699]
[1777313977441,49.69,76757.37,44.2,0.01104,1e-05,2.20505]
[1777313982476,49.69,76757.19,44.2,0.01104,1e-05,2.20469]
[1777313987986,49.69,76754.69,44.2,0.01102,1e-05,2.20119]
[1777313993554,49.69,76741.55,44.2,0.01092,1e-05,2.18319]
[1777313995782,49.69,76741.98,44.2,0.01092,1e-05,2.18379]
[1777313995789,49.69,76741.98,44.2,0.01092,1e-05,2.18379]
[1777313996298,49.69,76741.98,44.2,0.01092,1e-05,2.18379]
[1777313996301,49.69,76741.98,44.2,0.01092,1e-05,2.18379]
[1777314003624,49.69,76745.47,44.2,0.01095,1e-05,2.1886]
[1777314008658,49.69,76747.75,44.2,0.01096,1e-05,2.19172]
[1777314013694,49.69,76747.02,44.2,0.01096,1e-05,2.19072]
[1777314019736,49.69,76748.02,44.2,0.01097,1e-05,2.19208]
[1777314024770,49.69,76741.13,44.2,0.01091,1e-05,2.18275]
[1777314029806,49.69,76733.3,44.2,0.01085,1e-05,2.17227]
[1777314034840,49.7,76736.1,44.2,0.01087,1e-05,2.17486]
[1777314039876,49.7,76736.88,44.2,0.01088,1e-05,2.17605]
[1777314040603,49.7,76736.88,44.2,0.01088,1e-05,2.17605]
[1777314046925,49.7,76738.77,44.2,0.01089,1e-05,2.17878]
[1777314051960,49.7,76739.26,44.2,0.0109,1e-05,2.17955]
[1777314056996,49.7,76736.08,44.2,0.01087,1e-05,2.17534]
[1777314062031,49.7,76730.78,44.2,0.01083,1e-05,2.16834]
[1777314067065,49.7,76731.57,44.2,0.01084,1e-05,2.1696]
[1777314072101,49.7,76732.03,44.2,0.01085,1e-05,2.1704]
[1777314077135,49.7,76732.06,44.2,0.01085,1e-05,2.1706]
[1777314082170,49.7,76729.7,44.2,0.01083,1e-05,2.16759]
[1777314087205,49.7,76723.19,44.2,0.01078,1e-05,2.15904]
[1777314092241,49.7,76715.87,44.2,0.01072,1e-05,2.14829]
[1777314097275,49.71,76710.59,44.2,0.01068,1e-05,2.1416]
[1777314102311,49.71,76710.15,44.2,0.01068,1e-05,2.14144]
[1777314107347,49.71,76708.76,44.2,0.01068,1e-05,2.14]
[1777314112387,49.71,76722.25,44.2,0.01078,1e-05,2.15845]
[1777314117423,49.71,76723.85,44.2,0.01079,1e-05,2.16087]
[1777314122458,49.71,76724.18,44.2,0.0108,1e-05,2.16157]
[1777314127492,49.71,76727.63,44.2,0.01082,1e-05,2.16645]
[1777314132528,49.71,76733.89,44.2,0.01087,1e-05,2.17508]
[1777314135340,49.71,76741.63,44.2,0.01093,1e-05,2.18559]
[1777314140583,49.72,76740.32,44.2,0.01092,1e-05,2.18387]
[1777314145619,49.72,76739.58,44.2,0.01092,1e-05,2.18292]
[1777314150653,49.72,76740.0,44.2,0.01092,1e-05,2.18355]
[1777314152348,49.72,76740.0,44.2,0.01092,1e-05,2.18355]
[1777314157705,49.72,76740.33,44.2,0.01092,1e-05,2.18274]
[1777314162740,49.72,76740.34,44.2,0.01092,1e-05,2.18282]
[1777314167775,49.72,76740.73,44.2,0.01092,1e-05,2.18341]
[1777314172812,49.72,76740.27,44.2,0.01092,1e-05,2.18284]
[1777314177847,49.72,76741.53,44.2,0.01093,1e-05,2.18461]
[1777314182882,49.72,76747.93,44.2,0.01098,1e-05,2.19333]
[1777314186355,49.72,76748.04,44.2,0.01098,1e-05,2.19347]
[1777314191944,49.72,76753.59,44.2,0.01102,1e-05,2.20094]
[1777314196980,49.72,76764.86,44.2,0.01111,1e-05,2.21619]
[1777314202014,49.71,76765.87,44.2,0.01111,1e-05,2.21736]
[1777314207050,49.71,76766.27,44.2,0.01111,1e-05,2.21767]
[1777314212085,49.71,76768.64,44.2,0.01112,1e-05,2.21931]
[1777314214011,49.71,76768.07,44.2,0.01112,1e-05,2.21848]
[1777314219133,49.71,76767.68,44.2,0.01111,1e-05,2.21765]
[1777314224168,49.71,76768.23,44.2,0.01112,1e-05,2.21817]
[1777314227086,49.71,76769.03,44.2,0.01112,1e-05,2.21917]
[1777314230210,49.71,76789.63,44.2,0.01128,1e-05,2.24737]
[1777314235246,49.71,76786.32,44.2,0.01125,1e-05,2.24231]
[1777314240281,49.71,76784.91,44.2,0.01124,1e-05,2.23992]
[1777314242702,49.7,76783.71,44.2,0.01123,1e-05,2.23809]
[1777314248336,49.7,76770.17,44.2,0.01112,1e-05,2.21901]
[1777314253075,49.7,76769.89,44.2,0.01112,1e-05,2.21848]
[1777314258407,49.7,76762.79,44.2,0.01106,1e-05,2.2084]
[1777314263442,49.7,76756.79,44.2,0.01102,1e-05,2.2001]
[1777314268477,49.7,76756.84,44.2,0.01102,1e-05,2.20009]
[1777314271353,49.7,76748.9,44.2,0.01095,1e-05,2.18927]
[1777314271356,49.7,76748.9,44.2,0.01095,1e-05,2.18927]
[1777314271597,49.7,76748.98,44.2,0.01095,1e-05,2.18803]
[1777314277540,49.7,76747.01,44.2,0.01093,1e-05,2.1854]
[1777314282575,49.7,76746.76,44.2,0.01093,1e-05,2.1851]
[1777314287609,49.7,76746.35,44.2,0.01093,1e-05,2.1846]
[1777314292645,49.7,76746.82,44.2,0.01093,1e-05,2.18528]
[1777314296302,49.7,76746.85,44.2,0.01093,1e-05,2.18534]
[1777314296314,49.7,76746.85,44.2,0.01093,1e-05,2.18534]
[1777314296325,49.7,76746.85,44.2,0.01093,1e-05,2.18534]
[1777314296840,49.7,76747.9,44.2,0.01094,1e-05,2.18678]
[1777314302715,49.7,76744.68,44.2,0.01092,1e-05,2.18244]
[1777314307750,49.7,76741.83,44.2,0.0109,1e-05,2.17865]
[1777314312785,49.7,76740.54,44.2,0.01089,1e-05,2.17701]
[1777314317563,49.7,76739.54,44.2,0.01088,1e-05,2.17573]
[1777314318661,49.7,76740.17,44.2,0.01088,1e-05,2.17661]
[1777314318726,49.7,76729.59,44.2,0.0108,1e-05,2.16238]
[1777314319815,49.7,76729.59,44.2,0.0108,1e-05,2.16238]
[1777314319878,49.7,76702.44,44.2,0.0106,1e-05,2.12613]
[1777314321090,49.7,76702.44,44.2,0.0106,1e-05,2.12613]
[1777314322084,49.7,76701.3,44.2,0.01059,1e-05,2.12472]
[1777314323475,49.7,76699.23,44.2,0.01058,1e-05,2.12208]
[1777314324781,49.7,76698.17,44.2,0.01057,1e-05,2.1209]
[1777314326840,49.71,76687.12,44.2,0.01049,1e-05,2.10655]
[1777314326845,49.71,76687.12,44.2,0.01049,1e-05,2.10655]
[1777314326871,49.71,76687.12,44.2,0.01049,1e-05,2.10655]
[1777314327936,49.71,76681.87,44.2,0.01045,1e-05,2.09978]
[1777314330935,49.71,76680.38,44.2,0.01045,1e-05,2.09828]
[1777314336955,49.71,76676.25,44.2,0.01041,1e-05,2.09263]
[1777314341994,49.72,76675.94,44.2,0.01042,1e-05,2.09304]
[1777314344457,49.72,76676.09,44.2,0.01042,1e-05,2.0934]
[1777314350049,49.72,76676.41,44.2,0.01043,1e-05,2.09496]
[1777314355085,49.73,76676.72,44.2,0.01043,1e-05,2.09616]
[1777314360120,49.73,76674.85,44.2,0.01043,1e-05,2.0945]
[1777314365155,49.73,76673.73,44.2,0.01042,1e-05,2.09385]
[1777314370190,49.74,76673.95,44.2,0.01043,1e-05,2.09494]
[1777314375224,49.74,76673.73,44.2,0.01043,1e-05,2.09546]
[1777314381267,49.74,76673.85,44.2,0.01044,1e-05,2.09657]
[1777314386302,49.75,76673.25,44.2,0.01044,1e-05,2.09655]
[1777314391337,49.75,76670.23,44.2,0.01041,1e-05,2.09206]
[1777314396373,49.75,76663.75,44.2,0.01037,1e-05,2.08442]
[1777314401408,49.76,76661.97,44.2,0.01036,1e-05,2.08298]
[1777314406443,49.76,76654.34,44.2,0.01031,1e-05,2.07394]
[1777314411478,49.77,76655.94,44.2,0.01033,1e-05,2.07697]
[1777314416512,49.77,76656.28,44.2,0.01034,1e-05,2.07835]
[1777314421548,49.77,76656.38,44.2,0.01034,1e-05,2.0794]
[1777314426582,49.78,76657.13,44.2,0.01036,1e-05,2.08147]
[1777314431618,49.78,76670.51,44.2,0.01046,1e-05,2.09978]
[1777314434205,49.78,76683.47,44.2,0.01055,1e-05,2.11712]
[1777314443702,49.79,76686.86,44.2,0.01059,1e-05,2.12274]
[1777314451211,49.79,76686.79,44.2,0.01059,1e-05,2.12276]
[1777314456792,49.79,76689.89,44.2,0.01061,1e-05,2.1268]
[1777314461828,49.8,76688.45,44.2,0.0106,1e-05,2.12542]
[1777314466863,49.8,76686.32,44.2,0.01059,1e-05,2.12313]
[1777314471897,49.8,76686.83,44.2,0.0106,1e-05,2.12434]
[1777314476933,49.8,76683.18,44.2,0.01057,1e-05,2.12005]
[1777314482407,49.81,76672.23,44.2,0.01049,1e-05,2.1061]
[1777314482487,49.81,76672.23,44.2,0.01049,1e-05,2.1061]
[1777314488012,49.81,76653.89,44.2,0.01037,1e-05,2.08321]
[1777314493046,49.82,76637.72,44.2,0.01025,1e-05,2.06315]
[1777314498081,49.82,76628.72,44.2,0.0102,1e-05,2.05264]
[1777314503116,49.82,76639.9,44.2,0.01028,1e-05,2.0682]
[1777314508151,49.83,76643.32,44.2,0.01031,1e-05,2.07359]
[1777314513186,49.83,76643.58,44.2,0.01031,1e-05,2.07357]
[1777314518221,49.84,76645.41,44.2,0.01033,1e-05,2.07687]
[1777314523256,49.84,76644.4,44.2,0.01033,1e-05,2.07648]
[1777314525122,49.84,76644.87,44.2,0.01034,1e-05,2.07727]
[1777314530305,49.85,76645.35,44.2,0.01035,1e-05,2.07897]
[1777314535340,49.85,76645.2,44.2,0.01035,1e-05,2.07967]
[1777314540375,49.85,76650.48,44.2,0.01039,1e-05,2.08742]
[1777314545410,49.86,76649.1,44.2,0.01039,1e-05,2.08644]
[1777314550445,49.86,76649.57,44.2,0.0104,1e-05,2.08788]
[1777314555479,49.87,76649.52,44.2,0.0104,1e-05,2.08862]
[1777314560515,49.87,76646.09,44.2,0.01038,1e-05,2.08498]
[1777314565550,49.87,76649.57,44.2,0.01041,1e-05,2.09035]
[1777314570585,49.88,76658.03,44.2,0.01048,1e-05,2.10215]
[1777314575620,49.88,76657.88,44.2,0.01047,1e-05,2.10133]
[1777314580655,49.88,76655.37,44.2,0.01046,1e-05,2.09875]
[1777314585690,49.89,76655.8,44.2,0.01047,1e-05,2.10003]
[1777314590724,49.89,76658.64,44.2,0.01049,1e-05,2.10457]
[1777314595760,49.89,76657.53,44.2,0.01049,1e-05,2.10379]
[1777314600794,49.89,76657.32,44.2,0.01049,1e-05,2.10419]
[1777314605830,49.9,76647.41,44.2,0.01042,1e-05,2.09199]
[1777314610865,49.9,76649.37,44.2,0.01044,1e-05,2.0953]
[1777314615900,49.9,76648.44,44.2,0.01044,1e-05,2.09482]
[1777314620934,49.91,76647.74,44.2,0.01044,1e-05,2.09465]
[1777314626976,49.91,76647.99,44.2,0.01044,1e-05,2.09586]
[1777314632013,49.91,76648.29,44.2,0.01044,1e-05,2.09567]
[1777314637048,49.92,76639.66,44.2,0.01038,1e-05,2.08517]
[1777314642083,49.92,76641.58,44.2,0.0104,1e-05,2.08846]
[1777314650139,49.93,76641.13,44.2,0.01041,1e-05,2.08913]
[1777314655174,49.93,76654.03,44.2,0.0105,1e-05,2.10675]
[1777314660209,49.93,76654.31,44.2,0.01051,1e-05,2.10774]
[1777314665244,49.94,76658.37,44.2,0.01054,1e-05,2.11368]
[1777314670279,49.94,76664.39,44.2,0.01059,1e-05,2.12216]
[1777314672465,49.94,76663.63,44.2,0.01059,1e-05,2.12126]
[1777314678336,49.94,76672.55,44.2,0.01066,1e-05,2.13372]
[1777314683374,49.94,76676.4,44.2,0.01069,1e-05,2.13922]
[1777314684481,49.94,76676.4,44.2,0.01069,1e-05,2.13922]
[1777314685173,49.94,76675.14,44.2,0.01068,1e-05,2.13761]
[1777314690425,49.95,76674.72,44.2,0.01068,1e-05,2.1375]
[1777314696467,49.95,76673.6,44.2,0.01067,1e-05,2.13513]
[1777314701509,49.95,76673.04,44.2,0.01066,1e-05,2.13478]
[1777314706537,49.95,76673.68,44.2,0.01067,1e-05,2.13601]
[1777314711573,49.95,76677.7,44.2,0.0107,1e-05,2.14171]
[1777314716656,49.95,76680.14,44.2,0.01072,1e-05,2.14529]
[1777314721690,49.95,76680.72,44.2,0.01073,1e-05,2.14636]
[1777314723415,49.95,76681.79,44.2,0.01074,1e-05,2.14784]
[1777314724033,49.95,76681.79,44.2,0.01074,1e-05,2.14784]
[1777314730434,49.96,76685.74,44.2,0.01077,1e-05,2.15348]
[1777314730438,49.96,76685.74,44.2,0.01077,1e-05,2.15348]
[1777314730802,49.96,76685.74,44.2,0.01077,1e-05,2.15348]
[1777314730805,49.96,76685.74,44.2,0.01077,1e-05,2.15348]
[1777314736796,49.96,76701.15,44.2,0.01089,1e-05,2.17431]
[1777314741831,49.96,76698.01,44.2,0.01086,1e-05,2.17006]
[1777314746487,49.96,76698.09,44.2,0.01086,1e-05,2.17024]
[1777314747545,49.96,76698.11,44.2,0.01086,1e-05,2.17028]
[1777314747548,49.96,76698.11,44.2,0.01086,1e-05,2.17028]
[1777314752908,49.96,76696.55,44.2,0.01085,1e-05,2.16696]
[1777314757943,49.96,76694.15,44.2,0.01083,1e-05,2.16387]
[1777314758904,49.96,76694.15,44.2,0.01083,1e-05,2.16387]
[1777314759494,49.96,76692.89,44.2,0.01082,1e-05,2.16221]
[1777314759496,49.96,76692.89,44.2,0.01082,1e-05,2.16221]
[1777314764592,49.96,76686.1,44.2,0.01077,1e-05,2.15329]
[1777314764594,49.96,76686.1,44.2,0.01077,1e-05,2.15329]
[1777314764775,49.96,76686.1,44.2,0.01077,1e-05,2.15329]
[1777314770028,49.96,76684.43,44.2,0.01076,1e-05,2.15135]
[1777314775062,49.96,76684.89,44.2,0.01076,1e-05,2.15221]
[1777314780098,49.96,76685.06,44.2,0.01077,1e-05,2.15267]
[1777314786140,49.96,76696.5,44.2,0.01085,1e-05,2.16818]
[1777314791175,49.96,76694.85,44.2,0.01084,1e-05,2.16608]
[1777314796210,49.96,76688.18,44.2,0.01079,1e-05,2.15728]
[1777314801244,49.97,76690.49,44.2,0.01081,1e-05,2.16055]
[1777314806280,49.97,76700.01,44.2,0.01088,1e-05,2.17343]
[1777314807580,49.97,76700.01,44.2,0.01088,1e-05,2.17343]
[1777314807583,49.97,76700.01,44.2,0.01088,1e-05,2.17343]
[1777314809331,49.97,76699.94,44.2,0.01088,1e-05,2.17335]
[1777314815344,49.97,76716.77,44.2,0.011,1e-05,2.19472]
[1777314820379,49.97,76716.16,44.2,0.011,1e-05,2.19377]
[1777314825420,49.96,76716.1,44.2,0.011,1e-05,2.19357]
[1777314830454,49.96,76714.78,44.2,0.01099,1e-05,2.19167]
[1777314836067,49.96,76717.17,44.2,0.011,1e-05,2.19483]
[1777314841531,49.96,76716.58,44.2,0.011,1e-05,2.19385]
[1777314846565,49.96,76718.21,44.2,0.01101,1e-05,2.19594]
[1777314851600,49.96,76714.95,44.2,0.01098,1e-05,2.19139]
[1777314856639,49.96,76706.21,44.2,0.01092,1e-05,2.17953]
[1777314861673,49.96,76691.61,44.2,0.01081,1e-05,2.15999]
[1777314866709,49.96,76686.94,44.2,0.01077,1e-05,2.15395]
[1777314868547,49.96,76687.12,44.2,0.01078,1e-05,2.15424]
[1777314868553,49.96,76687.12,44.2,0.01078,1e-05,2.15424]
[1777314871809,49.96,76686.98,44.2,0.01078,1e-05,2.15418]
[1777314871822,49.96,76686.98,44.2,0.01078,1e-05,2.15418]
[1777314877789,49.97,76687.9,44.2,0.01078,1e-05,2.15437]
[1777314882824,49.97,76688.4,44.2,0.01078,1e-05,2.15526]
[1777314883349,49.97,76688.4,44.2,0.01078,1e-05,2.15526]
[1777314883351,49.97,76688.4,44.2,0.01078,1e-05,2.15526]
[1777314883760,49.97,76688.4,44.2,0.01078,1e-05,2.15526]
[1777314888865,49.97,76682.22,44.2,0.01074,1e-05,2.14727]
[1777314894088,49.97,76681.55,44.2,0.01073,1e-05,2.1466]
[1777314895092,49.97,76683.07,44.2,0.01075,1e-05,2.14873]
[1777314895094,49.97,76683.07,44.2,0.01075,1e-05,2.14873]
[1777314901112,49.97,76683.94,44.2,0.01075,1e-05,2.15015]
[1777314906992,49.97,76683.62,44.2,0.01075,1e-05,2.15007]
[1777314912027,49.97,76677.86,44.2,0.01071,1e-05,2.14267]
[1777314917061,49.97,76676.25,44.2,0.0107,1e-05,2.14092]
[1777314922097,49.98,76676.34,44.2,0.0107,1e-05,2.14137]
[1777314927132,49.98,76676.15,44.2,0.0107,1e-05,2.14144]
[1777314932167,49.98,76678.43,44.2,0.01072,1e-05,2.14343]
[1777314937203,49.98,76680.27,44.2,0.01073,1e-05,2.14618]
[1777314943245,49.98,76681.43,44.2,0.01074,1e-05,2.14804]
[1777314947272,49.98,76683.81,44.2,0.01076,1e-05,2.15142]
[1777314947581,49.98,76683.81,44.2,0.01076,1e-05,2.15142]
[1777314950817,49.98,76682.96,44.2,0.01076,1e-05,2.15043]
[1777314950823,49.98,76682.96,44.2,0.01076,1e-05,2.15043]
[1777314950834,49.98,76682.96,44.2,0.01076,1e-05,2.15043]
[1777314950850,49.98,76682.96,44.2,0.01076,1e-05,2.15043]
[1777314953521,49.98,76695.97,44.2,0.01086,1e-05,2.16795]
[1777314955559,49.98,76696.82,44.2,0.01086,1e-05,2.16913]
[1777314955715,49.98,76696.82,44.2,0.01086,1e-05,2.16913]
[1777314955720,49.98,76696.82,44.2,0.01086,1e-05,2.16913]
[1777314956187,49.98,76696.82,44.2,0.01086,1e-05,2.16913]
[1777314956194,49.98,76696.82,44.2,0.01086,1e-05,2.16913]
[1777314959120,49.98,76695.26,44.2,0.01085,1e-05,2.1671]
[1777314962670,49.98,76694.77,44.2,0.01085,1e-05,2.16651]
[1777314965470,49.98,76694.54,44.2,0.01085,1e-05,2.16627]
[1777314965475,49.98,76694.54,44.2,0.01085,1e-05,2.16627]
[1777314966951,49.98,76696.03,44.2,0.01086,1e-05,2.16829]
[1777314966956,49.98,76696.03,44.2,0.01086,1e-05,2.16829]
[1777314972448,49.98,76696.25,44.2,0.01086,1e-05,2.16871]
[1777314977303,49.98,76695.61,44.2,0.01086,1e-05,2.16791]
[1777314977315,49.98,76695.61,44.2,0.01086,1e-05,2.16791]
[1777314977349,49.98,76695.61,44.2,0.01086,1e-05,2.16791]
[1777314982518,49.98,76705.22,44.2,0.01093,1e-05,2.1809]
[1777314987554,49.98,76715.47,44.2,0.01101,1e-05,2.19473]
[1777314988753,49.98,76715.47,44.2,0.01101,1e-05,2.19473]
[1777314988755,49.98,76715.47,44.2,0.01101,1e-05,2.19473]
[1777314990089,49.98,76713.9,44.2,0.01099,1e-05,2.19258]
[1777314990094,49.98,76713.9,44.2,0.01099,1e-05,2.19258]
[1777314995610,49.98,76712.03,44.2,0.01097,1e-05,2.18855]
[1777315000035,49.98,76697.72,44.2,0.01086,1e-05,2.16923]
[1777315001617,49.98,76696.09,44.2,0.01085,1e-05,2.16708]
[1777315007694,49.98,76697.94,44.2,0.01087,1e-05,2.16969]
[1777315012729,49.99,76698.41,44.2,0.01087,1e-05,2.1704]
[1777315017764,49.99,76699.31,44.2,0.01088,1e-05,2.17169]
[1777315020095,49.99,76699.93,44.2,0.01088,1e-05,2.17253]
[1777315025820,49.99,76705.93,44.2,0.01093,1e-05,2.18063]
[1777315026905,49.99,76705.93,44.2,0.01093,1e-05,2.18063]
[1777315026907,49.99,76705.93,44.2,0.01093,1e-05,2.18063]
[1777315032871,49.99,76699.36,44.2,0.01088,1e-05,2.17177]
[1777315037908,49.99,76700.01,44.2,0.01088,1e-05,2.17271]
[1777315042943,49.99,76693.11,44.2,0.01083,1e-05,2.16351]
[1777315047421,49.99,76691.73,44.2,0.01082,1e-05,2.16174]
[1777315047437,49.99,76691.73,44.2,0.01082,1e-05,2.16174]
[1777315053014,49.99,76688.14,44.2,0.01079,1e-05,2.15583]
[1777315058053,49.99,76688.89,44.2,0.0108,1e-05,2.15703]
[1777315063087,49.99,76686.79,44.2,0.01078,1e-05,2.15442]
[1777315068124,49.99,76687.4,44.2,0.01079,1e-05,2.15544]
[1777315073159,49.99,76692.25,44.2,0.01082,1e-05,2.1621]
[1777315078194,49.99,76694.37,44.2,0.01084,1e-05,2.16507]
[1777315083229,49.99,76698.15,44.2,0.01087,1e-05,2.17026]
[1777315088264,49.99,76701.03,44.2,0.01089,1e-05,2.17417]
[1777315093299,49.99,76703.09,44.2,0.01091,1e-05,2.17698]
[1777315098334,49.99,76704.44,44.2,0.01092,1e-05,2.17879]
[1777315103368,49.99,76704.06,44.2,0.01092,1e-05,2.17828]
[1777315110418,49.99,76703.75,44.2,0.01091,1e-05,2.17787]
[1777315113093,49.99,76703.54,44.2,0.01091,1e-05,2.17624]
[1777315113096,49.99,76703.54,44.2,0.01091,1e-05,2.17624]
[1777315113246,49.99,76703.54,44.2,0.01091,1e-05,2.17624]
[1777315118474,49.99,76703.88,44.2,0.01091,1e-05,2.17673]
[1777315122977,49.99,76704.41,44.2,0.01091,1e-05,2.17745]
[1777315122986,49.99,76704.41,44.2,0.01091,1e-05,2.17745]
[1777315124104,49.99,76704.39,44.2,0.01091,1e-05,2.17743]
[1777315124106,49.99,76704.39,44.2,0.01091,1e-05,2.17743]
[1777315129552,49.99,76704.27,44.2,0.01091,1e-05,2.17728]
[1777315134588,49.99,76704.18,44.2,0.01091,1e-05,2.17718]
[1777315139623,49.99,76704.84,44.2,0.01092,1e-05,2.17807]
[1777315144658,49.99,76699.97,44.2,0.01088,1e-05,2.17155]
[1777315149909,49.99,76705.64,44.2,0.01092,1e-05,2.17921]
[1777315151648,49.99,76705.14,44.2,0.01092,1e-05,2.17854]
[1777315151654,49.99,76705.14,44.2,0.01092,1e-05,2.17854]
[1777315153736,49.99,76704.45,44.2,0.01091,1e-05,2.17761]
[1777315155751,49.99,76704.12,44.2,0.01091,1e-05,2.17717]
[1777315155753,49.99,76704.12,44.2,0.01091,1e-05,2.17717]
[1777315157563,49.99,76706.14,44.2,0.01093,1e-05,2.17989]
[1777315157564,49.99,76706.14,44.2,0.01093,1e-05,2.17989]
[1777315163204,49.99,76708.08,44.2,0.01094,1e-05,2.1825]
[1777315168680,49.99,76708.91,44.2,0.01095,1e-05,2.18357]
[1777315173861,49.99,76706.48,44.2,0.01092,1e-05,2.1789]
[1777315178897,49.99,76706.44,44.2,0.01092,1e-05,2.17885]
[1777315183930,49.99,76705.81,44.2,0.01092,1e-05,2.17799]
[1777315188966,49.99,76706.76,44.2,0.01092,1e-05,2.17927]
[1777315194000,49.99,76705.7,44.2,0.01092,1e-05,2.17785]
[1777315199039,49.99,76695.33,44.2,0.01084,1e-05,2.16392]
[1777315199707,49.99,76695.33,44.2,0.01084,1e-05,2.16392]
[1777315205080,49.99,76690.86,44.2,0.0108,1e-05,2.15814]
[1777315210116,49.99,76686.2,44.2,0.01077,1e-05,2.15209]
[1777315215151,50.0,76687.79,44.2,0.01078,1e-05,2.15444]
[1777315220186,50.0,76688.37,44.2,0.01079,1e-05,2.15541]
[1777315228242,50.0,76687.94,44.2,0.01079,1e-05,2.15516]
[1777315233277,50.0,76687.01,44.2,0.01078,1e-05,2.15278]
[1777315238314,50.0,76694.67,44.2,0.01083,1e-05,2.16323]
[1777315243350,50.0,76705.23,44.2,0.01092,1e-05,2.17753]
[1777315248385,50.0,76704.77,44.2,0.01091,1e-05,2.17692]
[1777315253420,50.0,76702.96,44.2,0.0109,1e-05,2.17452]
[1777315258455,50.0,76704.77,44.2,0.01091,1e-05,2.17698]
[1777315263489,50.0,76704.48,44.2,0.01091,1e-05,2.1766]
[1777315268524,50.0,76704.56,44.2,0.01091,1e-05,2.17672]
[1777315270554,50.0,76705.19,44.2,0.01092,1e-05,2.17757]
[1777315276583,50.0,76694.46,44.2,0.01083,1e-05,2.1633]
[1777315281617,50.0,76700.24,44.2,0.01088,1e-05,2.17114]
[1777315285134,50.0,76709.79,44.2,0.01095,1e-05,2.18401]
[1777315290681,50.0,76708.19,44.2,0.01094,1e-05,2.18179]
[1777315295715,50.0,76704.95,44.2,0.01091,1e-05,2.17609]
[1777315297091,50.0,76705.01,44.2,0.01091,1e-05,2.17618]
[1777315304169,50.0,76705.62,44.2,0.01091,1e-05,2.17701]
[1777315309814,50.0,76708.56,44.2,0.01094,1e-05,2.18096]
[1777315314849,50.0,76708.93,44.2,0.01094,1e-05,2.18144]
[1777315319884,50.0,76708.35,44.2,0.01093,1e-05,2.18063]
[1777315324918,50.0,76711.41,44.2,0.01096,1e-05,2.18475]
[1777315329953,50.0,76718.63,44.2,0.01101,1e-05,2.1944]
[1777315333518,50.0,76717.35,44.2,0.011,1e-05,2.19261]
[1777315333525,50.0,76717.35,44.2,0.011,1e-05,2.19261]
[1777315333786,50.0,76718.1,44.2,0.01101,1e-05,2.19358]
[1777315333790,50.0,76718.1,44.2,0.01101,1e-05,2.19358]
[1777315339016,50.0,76720.57,44.2,0.01102,1e-05,2.19678]
[1777315344052,50.0,76719.34,44.2,0.01101,1e-05,2.19495]
[1777315345300,50.0,76719.34,44.2,0.01101,1e-05,2.19495]
[1777315351100,50.0,76717.46,44.2,0.01099,1e-05,2.19087]
[1777315356136,50.0,76713.46,44.2,0.01096,1e-05,2.18537]
[1777315361172,50.0,76707.33,44.2,0.01091,1e-05,2.17709]
[1777315366206,50.0,76704.88,44.2,0.0109,1e-05,2.17382]
[1777315371242,50.0,76703.95,44.2,0.01089,1e-05,2.17262]
[1777315375626,50.0,76704.4,44.2,0.01089,1e-05,2.17325]
[1777315375711,50.0,76704.4,44.2,0.01089,1e-05,2.17325]
[1777315378082,50.0,76704.8,44.2,0.0109,1e-05,2.17381]
[1777315383328,50.0,76696.52,44.2,0.01083,1e-05,2.16276]
[1777315388363,50.0,76702.5,44.2,0.01088,1e-05,2.17092]
[1777315393398,50.0,76701.46,44.2,0.01087,1e-05,2.16959]
[1777315398433,50.0,76702.2,44.2,0.01088,1e-05,2.17065]
[1777315402809,50.0,76705.5,44.2,0.0109,1e-05,2.17511]
[1777315408502,50.0,76704.27,44.2,0.01089,1e-05,2.17351]
[1777315408959,50.0,76704.27,44.2,0.01089,1e-05,2.17351]
[1777315414545,50.0,76702.15,44.2,0.01087,1e-05,2.16938]
[1777315419579,50.0,76697.36,44.2,0.01084,1e-05,2.16308]
[1777315424615,50.0,76701.97,44.2,0.01087,1e-05,2.16939]
[1777315429650,50.0,76699.58,44.2,0.01085,1e-05,2.16627]
[1777315434685,50.0,76695.77,44.2,0.01083,1e-05,2.16129]
[1777315439720,50.0,76695.05,44.2,0.01082,1e-05,2.16048]
[1777315444755,50.0,76693.12,44.2,0.01081,1e-05,2.15806]
[1777315449790,50.0,76692.61,44.2,0.01081,1e-05,2.15756]
[1777315454825,50.0,76693.7,44.2,0.01082,1e-05,2.15919]
[1777315459860,50.01,76700.17,44.2,0.01086,1e-05,2.16798]
[1777315464898,50.01,76701.65,44.2,0.01088,1e-05,2.17005]
[1777315467021,50.01,76701.35,44.2,0.01087,1e-05,2.16966]
[1777315472954,50.01,76703.7,44.2,0.01089,1e-05,2.17155]
[1777315477989,50.01,76703.98,44.2,0.01089,1e-05,2.17198]
[1777315483023,50.01,76711.77,44.2,0.01095,1e-05,2.18248]
[1777315488059,50.01,76728.03,44.2,0.01107,1e-05,2.20444]
[1777315493458,50.0,76728.96,44.2,0.01108,1e-05,2.20552]
[1777315493458,50.0,76728.96,44.2,0.01108,1e-05,2.20552]
[1777315497133,50.0,76735.48,44.2,0.01113,1e-05,2.21421]
[1777315503163,50.0,76727.5,44.2,0.01106,1e-05,2.20293]
[1777315508198,50.0,76710.93,44.2,0.01094,1e-05,2.18034]
[1777315509569,50.0,76710.93,44.2,0.01094,1e-05,2.18034]
[1777315514130,50.0,76692.91,44.2,0.0108,1e-05,2.15615]
[1777315514137,50.0,76692.91,44.2,0.0108,1e-05,2.15615]
[1777315518169,50.0,76695.22,44.2,0.01082,1e-05,2.15939]
[1777315518360,50.0,76695.22,44.2,0.01082,1e-05,2.15939]
[1777315518362,50.0,76695.22,44.2,0.01082,1e-05,2.15939]
[1777315519253,50.0,76695.04,44.2,0.01082,1e-05,2.15919]
[1777315519256,50.0,76695.04,44.2,0.01082,1e-05,2.15919]
[1777315525317,50.0,76694.97,44.2,0.01082,1e-05,2.15935]
[1777315528083,50.0,76701.85,44.2,0.01087,1e-05,2.16863]
[1777315533375,50.0,76700.62,44.2,0.01085,1e-05,2.16571]
[1777315538409,50.0,76704.35,44.2,0.01088,1e-05,2.17081]
[1777315543444,50.0,76712.11,44.2,0.01094,1e-05,2.18126]
[1777315546758,50.0,76718.77,44.2,0.01099,1e-05,2.19025]
[1777315546760,50.0,76718.77,44.2,0.01099,1e-05,2.19025]
[1777315546928,50.0,76718.77,44.2,0.01099,1e-05,2.19025]
[1777315552508,50.0,76738.29,44.2,0.01114,1e-05,2.21655]
[1777315555413,50.0,76751.04,44.2,0.01124,1e-05,2.23388]
[1777315558085,50.0,76760.95,44.2,0.01131,1e-05,2.24726]
[1777315563585,50.0,76774.34,44.2,0.01142,1e-05,2.26495]
[1777315568619,50.0,76766.64,44.2,0.01135,1e-05,2.25357]
[1777315573657,49.99,76761.74,44.2,0.01131,1e-05,2.24618]
[1777315578692,49.99,76780.47,44.2,0.01145,1e-05,2.27151]
[1777315583727,49.99,76781.91,44.2,0.01146,1e-05,2.27254]
[1777315588762,49.98,76777.82,44.2,0.01142,1e-05,2.26605]
[1777315593797,49.98,76784.63,44.2,0.01146,1e-05,2.27333]
[1777315598832,49.98,76789.63,44.2,0.0115,1e-05,2.27947]
[1777315603867,49.97,76784.62,44.2,0.01145,1e-05,2.27165]
[1777315608902,49.97,76777.95,44.2,0.0114,1e-05,2.26163]
[1777315613936,49.97,76797.06,44.2,0.01154,1e-05,2.28753]
[1777315617251,49.96,76798.93,44.2,0.01156,1e-05,2.28978]
[1777315619565,49.96,76802.48,44.2,0.01158,1e-05,2.29418]
[1777315621659,49.96,76794.34,44.2,0.01151,1e-05,2.28238]
[1777315625902,49.96,76785.43,44.2,0.01144,1e-05,2.26929]
[1777315627781,49.96,76787.37,44.2,0.01145,1e-05,2.27168]
[1777315634042,49.95,76800.34,44.2,0.01155,1e-05,2.28893]
[1777315639597,49.95,76796.57,44.2,0.01151,1e-05,2.28255]
[1777315648220,49.94,76799.88,44.2,0.01153,1e-05,2.28542]
[1777315653256,49.94,76809.24,44.2,0.01159,1e-05,2.29619]
[1777315658290,49.93,76816.44,44.2,0.01165,1e-05,2.30533]
[1777315663325,49.93,76812.46,44.2,0.01161,1e-05,2.29866]
[1777315668361,49.92,76805.7,44.2,0.01155,1e-05,2.28819]
[1777315673396,49.92,76808.27,44.2,0.01156,1e-05,2.29087]
[1777315678431,49.92,76804.7,44.2,0.01153,1e-05,2.28492]
[1777315683466,49.91,76795.41,44.2,0.01145,1e-05,2.2711]
[1777315688501,49.91,76792.94,44.2,0.01143,1e-05,2.26691]
[1777315693536,49.91,76790.15,44.2,0.0114,1e-05,2.2623]
[1777315698571,49.9,76778.69,44.2,0.01131,1e-05,2.24577]
[1777315703606,49.9,76767.03,44.2,0.01121,1e-05,2.22921]
[1777315708641,49.9,76774.52,44.2,0.01127,1e-05,2.23909]
[1777315713676,49.9,76781.03,44.2,0.01131,1e-05,2.24622]
[1777315718711,49.9,76788.29,44.2,0.01136,1e-05,2.25568]
[1777315723745,49.89,76788.25,44.2,0.01136,1e-05,2.25499]
[1777315728780,49.89,76792.48,44.2,0.01139,1e-05,2.26023]
[1777315733816,49.89,76791.86,44.2,0.01138,1e-05,2.2587]
[1777315738851,49.89,76791.19,44.2,0.01137,1e-05,2.25712]
[1777315743886,49.88,76794.29,44.2,0.01139,1e-05,2.26079]
[1777315748920,49.88,76787.75,44.2,0.01134,1e-05,2.25096]
[1777315753955,49.88,76780.14,44.2,0.01127,1e-05,2.23992]
[1777315758990,49.88,76780.88,44.2,0.01128,1e-05,2.24045]
[1777315764026,49.87,76780.82,44.2,0.01127,1e-05,2.23988]
[1777315769060,49.87,76782.61,44.2,0.01128,1e-05,2.24187]
[1777315774096,49.87,76783.51,44.2,0.01128,1e-05,2.24123]
[1777315779131,49.87,76795.37,44.2,0.01137,1e-05,2.25706]
[1777315784138,49.86,76794.58,44.2,0.01136,1e-05,2.25547]
[1777315789200,49.86,76803.35,44.2,0.01143,1e-05,2.2669]
[1777315794269,49.86,76806.93,44.2,0.01145,1e-05,2.2713]
[1777315800279,49.85,76803.41,44.2,0.01142,1e-05,2.26537]
[1777315805314,49.85,76800.99,44.2,0.01139,1e-05,2.26131]
[1777315810349,49.85,76792.23,44.2,0.01132,1e-05,2.24849]
[1777315815384,49.85,76788.29,44.2,0.01129,1e-05,2.24251]
[1777315820419,49.84,76789.72,44.2,0.0113,1e-05,2.24399]
[1777315825454,49.84,76786.64,44.2,0.01127,1e-05,2.23923]
[1777315830489,49.84,76788.7,44.2,0.01128,1e-05,2.24162]
[1777315835533,49.84,76793.2,44.2,0.01131,1e-05,2.24596]
[1777315840569,49.84,76794.15,44.2,0.01131,1e-05,2.24675]
[1777315845604,49.83,76798.07,44.2,0.01134,1e-05,2.25165]
[1777315846765,49.83,76798.07,44.2,0.01134,1e-05,2.25165]
[1777315846771,49.83,76798.07,44.2,0.01134,1e-05,2.25165]
[1777315846928,49.83,76798.07,44.2,0.01134,1e-05,2.25165]
[1777315846936,49.83,76798.07,44.2,0.01134,1e-05,2.25165]
[1777315846948,49.83,76798.07,44.2,0.01134,1e-05,2.25165]
[1777315847085,49.83,76798.07,44.2,0.01134,1e-05,2.25165]
[1777315847089,49.83,76798.07,44.2,0.01134,1e-05,2.25165]
[1777315847473,49.83,76796.01,44.2,0.01132,1e-05,2.24856]
[1777315852653,49.83,76795.89,44.2,0.01132,1e-05,2.24785]
[1777315857691,49.83,76796.75,44.2,0.01132,1e-05,2.24851]
[1777315862878,49.83,76796.29,44.2,0.01132,1e-05,2.24744]
[1777315868768,49.82,76804.89,44.2,0.01138,1e-05,2.25866]
[1777315873805,49.82,76810.42,44.2,0.01142,1e-05,2.26568]
[1777315878891,49.82,76810.83,44.2,0.01142,1e-05,2.2657]
[1777315879140,49.82,76810.83,44.2,0.01142,1e-05,2.2657]
[1777315884266,49.82,76812.3,44.2,0.01143,1e-05,2.26706]
[1777315885638,49.81,76811.58,44.2,0.01142,1e-05,2.26578]
[1777315887312,49.81,76812.45,44.2,0.01143,1e-05,2.26685]
[1777315887489,49.81,76811.47,44.2,0.01142,1e-05,2.26535]
[1777315891548,49.81,76810.74,44.2,0.01141,1e-05,2.26377]
[1777315896969,49.81,76813.04,44.2,0.01142,1e-05,2.26479]
[1777315902005,49.8,76819.7,44.2,0.01146,1e-05,2.27338]
[1777315907040,49.8,76816.47,44.2,0.01143,1e-05,2.26812]
[1777315912075,49.8,76813.49,44.2,0.01141,1e-05,2.26315]
[1777315917110,49.8,76818.26,44.2,0.01144,1e-05,2.26914]
[1777315922144,49.79,76829.8,44.2,0.01153,1e-05,2.28455]
[1777315923938,49.79,76831.5,44.2,0.01154,1e-05,2.28677]
[1777315924622,49.79,76830.32,44.2,0.01153,1e-05,2.28494]
[1777315930200,49.79,76846.24,44.2,0.01165,1e-05,2.3062]
[1777315935236,49.78,76840.64,44.2,0.0116,1e-05,2.29729]
[1777315940271,49.78,76855.51,44.2,0.01171,1e-05,2.31737]
[1777315945306,49.77,76859.23,44.2,0.01174,1e-05,2.3215]
[1777315950341,49.77,76858.77,44.2,0.01173,1e-05,2.31968]
[1777315955376,49.76,76851.66,44.2,0.01166,1e-05,2.30708]
[1777315960413,49.76,76849.11,44.2,0.01163,1e-05,2.30244]
[1777315965448,49.76,76850.44,44.2,0.01163,1e-05,2.30338]
[1777315970482,49.75,76848.01,44.2,0.01161,1e-05,2.29894]
[1777315976051,49.75,76847.58,44.2,0.0116,1e-05,2.29776]
[1777315981561,49.74,76848.03,44.2,0.0116,1e-05,2.29689]
[1777315986596,49.74,76839.66,44.2,0.01152,1e-05,2.28421]
[1777315991631,49.74,76838.3,44.2,0.01151,1e-05,2.28149]
[1777315996666,49.73,76837.39,44.2,0.0115,1e-05,2.27942]
[1777316001701,49.73,76843.23,44.2,0.01154,1e-05,2.2868]
[1777316006736,49.73,76840.69,44.2,0.01151,1e-05,2.28242]
[1777316011771,49.72,76839.15,44.2,0.01149,1e-05,2.27805]
[1777316016806,49.72,76838.02,44.2,0.01148,1e-05,2.2757]
[1777316021894,49.72,76840.72,44.2,0.01149,1e-05,2.27875]
[1777316026928,49.71,76837.09,44.2,0.01146,1e-05,2.27289]
[1777316031964,49.71,76840.84,44.2,0.01149,1e-05,2.27742]
[1777316036999,49.71,76841.29,44.2,0.01149,1e-05,2.2773]
[1777316042033,49.7,76846.38,44.2,0.01152,1e-05,2.28369]
[1777316047068,49.7,76850.76,44.2,0.01155,1e-05,2.28903]
[1777316052104,49.7,76851.06,44.2,0.01155,1e-05,2.28861]
[1777316057089,49.69,76850.4,44.2,0.01154,1e-05,2.287]
[1777316063181,49.69,76839.99,44.2,0.01145,1e-05,2.2713]
[1777316068216,49.69,76837.37,44.2,0.01143,1e-05,2.26682]
[1777316073251,49.68,76833.23,44.2,0.01138,1e-05,2.25899]
[1777316078287,49.68,76822.49,44.2,0.01129,1e-05,2.2435]
[1777316079858,49.68,76815.13,44.2,0.01124,1e-05,2.23322]
[1777316085336,49.68,76810.59,44.2,0.0112,1e-05,2.22657]
[1777316087941,49.68,76810.82,44.2,0.0112,1e-05,2.22683]
[1777316088426,49.68,76810.82,44.2,0.0112,1e-05,2.22683]
[1777316094400,49.68,76814.81,44.2,0.01123,1e-05,2.23184]
[1777316096546,49.68,76817.46,44.2,0.01125,1e-05,2.23543]
[1777316106483,49.67,76818.04,44.2,0.01125,1e-05,2.23537]
[1777316111520,49.67,76824.25,44.2,0.01129,1e-05,2.24357]
[1777316116555,49.67,76827.48,44.2,0.01132,1e-05,2.2476]
[1777316121590,49.67,76833.44,44.2,0.01136,1e-05,2.25537]
[1777316126626,49.67,76835.21,44.2,0.01137,1e-05,2.25728]
[1777316131661,49.66,76837.9,44.2,0.01138,1e-05,2.25907]
[1777316136696,49.66,76837.43,44.2,0.01138,1e-05,2.25787]
[1777316141731,49.66,76837.99,44.2,0.01138,1e-05,2.25808]
[1777316147773,49.66,76844.26,44.2,0.01142,1e-05,2.26612]
[1777316152807,49.65,76843.37,44.2,0.01141,1e-05,2.26425]
[1777316157843,49.65,76844.26,44.2,0.01142,1e-05,2.26486]
[1777316162877,49.65,76843.79,44.2,0.01141,1e-05,2.26359]
[1777316167913,49.64,76839.88,44.2,0.01137,1e-05,2.25751]
[1777316172948,49.64,76834.16,44.2,0.01133,1e-05,2.249]
[1777316177983,49.64,76834.2,44.2,0.01132,1e-05,2.24857]
[1777316183018,49.64,76837.38,44.2,0.01135,1e-05,2.25252]
[1777316187514,49.64,76836.48,44.2,0.01134,1e-05,2.25096]
[1777316187519,49.64,76836.48,44.2,0.01134,1e-05,2.25096]
[1777316188001,49.64,76839.76,44.2,0.01136,1e-05,2.25533]
[1777316188005,49.64,76839.76,44.2,0.01136,1e-05,2.25533]
[1777316194095,49.63,76839.86,44.2,0.01135,1e-05,2.25344]
[1777316199131,49.63,76840.67,44.2,0.01135,1e-05,2.25405]
[1777316204166,49.63,76841.09,44.2,0.01135,1e-05,2.25411]
[1777316209201,49.63,76839.34,44.2,0.01134,1e-05,2.25115]
[1777316214235,49.63,76831.84,44.2,0.01128,1e-05,2.24027]
[1777316219271,49.62,76828.96,44.2,0.01125,1e-05,2.23588]
[1777316224306,49.62,76830.19,44.2,0.01126,1e-05,2.23722]
[1777316229340,49.62,76830.68,44.2,0.01126,1e-05,2.23752]
[1777316234376,49.62,76832.08,44.2,0.01127,1e-05,2.23908]
[1777316239410,49.62,76831.96,44.2,0.01127,1e-05,2.23845]
[1777316244445,49.62,76832.35,44.2,0.01127,1e-05,2.23861]
[1777316249480,49.61,76832.85,44.2,0.01127,1e-05,2.23891]
[1777316254516,49.61,76830.36,44.2,0.01124,1e-05,2.2337]
[1777316259550,49.61,76828.43,44.2,0.01122,1e-05,2.2307]
[1777316264586,49.61,76826.66,44.2,0.01121,1e-05,2.22795]
[1777316269621,49.61,76825.94,44.2,0.0112,1e-05,2.22667]
[1777316274656,49.61,76814.32,44.2,0.01111,1e-05,2.21041]
[1777316279691,49.61,76812.96,44.2,0.0111,1e-05,2.20841]
[1777316284726,49.61,76813.96,44.2,0.0111,1e-05,2.20965]
[1777316289762,49.61,76813.0,44.2,0.0111,1e-05,2.20819]
[1777316294795,49.61,76803.14,44.2,0.01102,1e-05,2.19461]
[1777316300837,49.61,76803.4,44.2,0.01102,1e-05,2.19495]
[1777316305873,49.61,76803.38,44.2,0.01102,1e-05,2.19492]
[1777316310907,49.61,76803.15,44.2,0.01102,1e-05,2.19459]
[1777316315943,49.61,76803.64,44.2,0.01102,1e-05,2.19389]
[1777316320979,49.61,76805.63,44.2,0.01103,1e-05,2.19662]
[1777316326013,49.61,76809.99,44.2,0.01106,1e-05,2.20255]
[1777316331049,49.61,76815.01,44.2,0.0111,1e-05,2.20936]
[1777316336083,49.6,76817.87,44.2,0.01112,1e-05,2.21315]
[1777316341118,49.6,76820.2,44.2,0.01114,1e-05,2.21619]
[1777316346153,49.6,76821.0,44.2,0.01115,1e-05,2.2171]
[1777316351189,49.6,76821.4,44.2,0.01115,1e-05,2.21746]
[1777316356224,49.6,76821.73,44.2,0.01115,1e-05,2.21771]
[1777316361259,49.6,76822.57,44.2,0.01116,1e-05,2.21866]
[1777316366294,49.6,76821.6,44.2,0.01115,1e-05,2.21712]
[1777316371331,49.6,76812.53,44.2,0.01107,1e-05,2.20315]
[1777316376366,49.6,76805.16,44.2,0.01101,1e-05,2.19301]
[1777316381402,49.6,76794.21,44.2,0.01093,1e-05,2.17814]
[1777316386437,49.6,76795.0,44.2,0.01093,1e-05,2.17934]
[1777316387982,49.6,76795.06,44.2,0.01093,1e-05,2.17945]
[1777316388061,49.6,76795.06,44.2,0.01093,1e-05,2.17945]
[1777316388435,49.6,76795.06,44.2,0.01093,1e-05,2.17945]
[1777316388549,49.6,76795.06,44.2,0.01093,1e-05,2.17945]
[1777316396507,49.6,76795.08,44.2,0.01094,1e-05,2.17968]
[1777316401545,49.6,76792.06,44.2,0.01091,1e-05,2.17569]
[1777316406580,49.6,76785.5,44.2,0.01086,1e-05,2.16705]
[1777316411614,49.6,76802.88,44.2,0.011,1e-05,2.19083]
[1777316416650,49.6,76807.26,44.2,0.01103,1e-05,2.19682]
[1777316421685,49.6,76825.18,44.2,0.01117,1e-05,2.22125]
[1777316426720,49.6,76824.71,44.2,0.01117,1e-05,2.22037]
[1777316431755,49.6,76823.32,44.2,0.01115,1e-05,2.21687]
[1777316436790,49.6,76823.98,44.2,0.01115,1e-05,2.21758]
[1777316440668,49.6,76823.83,44.2,0.01115,1e-05,2.21726]
[1777316440890,49.6,76823.83,44.2,0.01115,1e-05,2.21726]
[1777316441216,49.6,76825.82,44.2,0.01116,1e-05,2.21996]
[1777316446861,49.6,76832.04,44.2,0.01121,1e-05,2.22824]
[1777316451896,49.6,76831.46,44.2,0.01121,1e-05,2.22716]
[1777316456931,49.6,76827.38,44.2,0.01117,1e-05,2.22125]
[1777316461966,49.59,76828.25,44.2,0.01118,1e-05,2.22221]
[1777316467001,49.59,76831.38,44.2,0.0112,1e-05,2.22626]
[1777316472038,49.59,76830.57,44.2,0.01119,1e-05,2.22489]
[1777316477073,49.59,76832.79,44.2,0.01121,1e-05,2.22769]
[1777316482108,49.59,76834.43,44.2,0.01122,1e-05,2.22966]
[1777316487143,49.59,76836.31,44.2,0.01123,1e-05,2.23197]
[1777316488013,49.59,76836.31,44.2,0.01123,1e-05,2.23197]
[1777316488020,49.59,76836.31,44.2,0.01123,1e-05,2.23197]
[1777316488058,49.59,76836.31,44.2,0.01123,1e-05,2.23197]
[1777316497212,49.59,76834.74,44.2,0.01121,1e-05,2.2278]
[1777316502248,49.58,76834.45,44.2,0.01121,1e-05,2.22711]
[1777316507283,49.58,76818.31,44.2,0.01108,1e-05,2.20464]
[1777316512317,49.58,76825.34,44.2,0.01113,1e-05,2.21416]
[1777316517353,49.58,76825.41,44.2,0.01113,1e-05,2.2141]
[1777316522388,49.58,76829.79,44.2,0.01117,1e-05,2.21998]
[1777316527423,49.58,76830.42,44.2,0.01117,1e-05,2.22062]
[1777316532458,49.58,76829.17,44.2,0.01116,1e-05,2.21868]
[1777316537493,49.58,76830.11,44.2,0.01116,1e-05,2.21977]
[1777316542528,49.58,76827.78,44.2,0.01114,1e-05,2.21634]
[1777316547563,49.58,76826.78,44.2,0.01114,1e-05,2.2148]
[1777316552597,49.58,76825.53,44.2,0.01112,1e-05,2.21154]
[1777316557633,49.58,76814.77,44.2,0.01103,1e-05,2.19669]
[1777316562674,49.58,76801.24,44.2,0.01093,1e-05,2.17829]
[1777316567709,49.58,76793.29,44.2,0.01087,1e-05,2.16769]
[1777316572744,49.58,76793.59,44.2,0.01087,1e-05,2.16837]
[1777316577778,49.58,76794.36,44.2,0.01088,1e-05,2.16964]
[1777316582815,49.58,76783.41,44.2,0.0108,1e-05,2.1551]
[1777316584684,49.58,76782.61,44.2,0.01079,1e-05,2.15409]
[1777316584693,49.58,76782.61,44.2,0.01079,1e-05,2.15409]
[1777316585805,49.58,76782.63,44.2,0.01079,1e-05,2.15419]
[1777316585807,49.58,76782.63,44.2,0.01079,1e-05,2.15419]
[1777316591879,49.58,76780.86,44.2,0.01078,1e-05,2.15229]
[1777316596914,49.58,76784.71,44.2,0.01082,1e-05,2.15784]
[1777316601949,49.59,76777.4,44.2,0.01076,1e-05,2.14832]
[1777316606984,49.59,76775.47,44.2,0.01075,1e-05,2.14614]
[1777316611915,49.59,76775.97,44.2,0.01075,1e-05,2.14579]
[1777316611922,49.59,76775.97,44.2,0.01075,1e-05,2.14579]
[1777316612207,49.59,76775.42,44.2,0.01075,1e-05,2.14514]
[1777316612212,49.59,76775.42,44.2,0.01075,1e-05,2.14514]
[1777316618064,49.59,76776.16,44.2,0.01075,1e-05,2.14662]
[1777316623099,49.59,76777.93,44.2,0.01077,1e-05,2.1494]
[1777316624138,49.59,76777.93,44.2,0.01077,1e-05,2.1494]
[1777316624143,49.59,76777.93,44.2,0.01077,1e-05,2.1494]
[1777316624380,49.59,76777.93,44.2,0.01077,1e-05,2.1494]
[1777316624385,49.59,76777.93,44.2,0.01077,1e-05,2.1494]
[1777316630147,49.6,76777.37,44.2,0.01077,1e-05,2.14917]
[1777316635183,49.6,76777.44,44.2,0.01077,1e-05,2.14965]
[1777316637968,49.6,76777.54,44.2,0.01077,1e-05,2.14986]
[1777316637973,49.6,76777.54,44.2,0.01077,1e-05,2.14986]
[1777316640103,49.6,76777.96,44.2,0.01078,1e-05,2.15057]
[1777316640105,49.6,76777.96,44.2,0.01078,1e-05,2.15057]
[1777316649281,49.6,76781.44,44.2,0.01081,1e-05,2.15605]
[1777316654316,49.6,76781.68,44.2,0.01081,1e-05,2.15669]
[1777316659351,49.6,76782.22,44.2,0.01082,1e-05,2.15773]
[1777316664386,49.61,76783.51,44.2,0.01083,1e-05,2.15977]
[1777316669422,49.61,76781.85,44.2,0.01082,1e-05,2.15781]
[1777316670506,49.61,76781.85,44.2,0.01082,1e-05,2.15781]
[1777316670522,49.61,76781.85,44.2,0.01082,1e-05,2.15781]
[1777316670524,49.61,76781.85,44.2,0.01082,1e-05,2.15781]
[1777316673332,49.61,76768.19,44.2,0.01071,1e-05,2.13829]
[1777316673334,49.61,76768.19,44.2,0.01071,1e-05,2.13829]
[1777316673830,49.61,76768.19,44.2,0.01071,1e-05,2.13829]
[1777316679493,49.61,76766.05,44.2,0.0107,1e-05,2.1361]
[1777316684528,49.61,76779.72,44.2,0.0108,1e-05,2.15493]
[1777316690570,49.61,76784.84,44.2,0.01084,1e-05,2.1622]
[1777316695604,49.62,76775.85,44.2,0.01078,1e-05,2.15038]
[1777316696675,49.62,76775.85,44.2,0.01078,1e-05,2.15038]
[1777316696680,49.62,76775.85,44.2,0.01078,1e-05,2.15038]
[1777316698105,49.62,76773.67,44.2,0.01076,1e-05,2.14752]
[1777316698107,49.62,76773.67,44.2,0.01076,1e-05,2.14752]
[1777316707688,49.62,76776.33,44.2,0.01079,1e-05,2.15191]
[1777316710063,49.62,76776.16,44.2,0.01078,1e-05,2.15175]
[1777316711460,49.62,76771.98,44.2,0.01075,1e-05,2.14627]
[1777316711468,49.62,76771.98,44.2,0.01075,1e-05,2.14627]
[1777316715859,49.62,76768.44,44.2,0.01073,1e-05,2.14186]
[1777316715860,49.62,76768.44,44.2,0.01073,1e-05,2.14186]
[1777316718650,49.62,76766.59,44.2,0.01072,1e-05,2.13964]
[1777316723804,49.63,76755.73,44.2,0.01064,1e-05,2.12568]
[1777316728839,49.63,76752.13,44.2,0.01061,1e-05,2.12147]
[1777316733874,49.63,76751.69,44.2,0.01061,1e-05,2.12015]
[1777316738908,49.63,76747.84,44.2,0.01058,1e-05,2.11578]
[1777316740711,49.63,76746.38,44.2,0.01057,1e-05,2.11397]
[1777316740715,49.63,76746.38,44.2,0.01057,1e-05,2.11397]
[1777316741011,49.63,76746.38,44.2,0.01057,1e-05,2.11397]
[1777316746964,49.64,76745.31,44.2,0.01057,1e-05,2.11349]
[1777316751999,49.64,76745.66,44.2,0.01058,1e-05,2.11462]
[1777316755402,49.64,76734.29,44.2,0.0105,1e-05,2.10004]
[1777316755425,49.64,76734.29,44.2,0.0105,1e-05,2.10004]
[1777316755427,49.64,76734.29,44.2,0.0105,1e-05,2.10004]
[1777316761062,49.65,76712.31,44.2,0.01034,1e-05,2.07229]
[1777316766101,49.65,76715.67,44.2,0.01037,1e-05,2.07766]
[1777316766616,49.65,76715.67,44.2,0.01037,1e-05,2.07766]
[1777316766638,49.65,76715.67,44.2,0.01037,1e-05,2.07766]
[1777316768102,49.65,76716.32,44.2,0.01038,1e-05,2.07871]
[1777316771451,49.66,76712.52,44.2,0.01035,1e-05,2.07452]
[1777316777178,49.66,76695.47,44.2,0.01024,1e-05,2.05362]
[1777316782213,49.67,76694.8,44.2,0.01024,1e-05,2.05391]
[1777316787250,49.67,76705.21,44.2,0.01032,1e-05,2.06855]
[1777316792285,49.68,76705.82,44.2,0.01032,1e-05,2.06905]
[1777316796625,49.68,76706.02,44.2,0.01033,1e-05,2.06993]
[1777316802354,49.69,76707.5,44.2,0.01035,1e-05,2.07328]
[1777316807390,49.69,76718.87,44.2,0.01044,1e-05,2.08912]
[1777316812425,49.69,76718.27,44.2,0.01044,1e-05,2.0892]
[1777316817460,49.7,76722.16,44.2,0.01047,1e-05,2.09515]
[1777316822495,49.7,76719.14,44.2,0.01045,1e-05,2.09196]
[1777316827529,49.7,76721.83,44.2,0.01048,1e-05,2.0963]
[1777316832565,49.71,76725.07,44.2,0.01051,1e-05,2.10135]
[1777316838607,49.71,76722.12,44.2,0.01049,1e-05,2.09838]
[1777316843642,49.71,76716.08,44.2,0.01045,1e-05,2.09123]
[1777316847666,49.72,76714.26,44.2,0.01044,1e-05,2.08934]
[1777316853711,49.72,76721.43,44.2,0.01049,1e-05,2.09861]
[1777316858752,49.73,76719.27,44.2,0.01048,1e-05,2.09654]
[1777316863787,49.73,76716.84,44.2,0.01047,1e-05,2.09414]
[1777316868822,49.73,76708.49,44.2,0.01041,1e-05,2.08406]
[1777316869670,49.73,76708.49,44.2,0.01041,1e-05,2.08406]
[1777316869676,49.73,76708.49,44.2,0.01041,1e-05,2.08406]
[1777316870151,49.73,76708.49,44.2,0.01041,1e-05,2.08406]
[1777316870156,49.73,76708.49,44.2,0.01041,1e-05,2.08406]
[1777316875965,49.74,76718.84,44.2,0.01049,1e-05,2.09871]
[1777316875978,49.74,76718.84,44.2,0.01049,1e-05,2.09871]
[1777316881913,49.76,76727.52,44.2,0.01058,1e-05,2.11475]
[1777316886948,49.78,76728.9,44.2,0.01063,1e-05,2.12242]
[1777316891984,49.8,76730.76,44.2,0.01067,1e-05,2.13004]
[1777316897021,49.81,76729.47,44.2,0.01066,1e-05,2.1288]
[1777316902055,49.81,76729.59,44.2,0.01067,1e-05,2.12944]
[1777316907091,49.81,76731.0,44.2,0.01068,1e-05,2.13188]
[1777316912126,49.81,76736.97,44.2,0.01072,1e-05,2.13894]
[1777316917161,49.81,76739.12,44.2,0.01074,1e-05,2.14217]
[1777316922196,49.82,76734.63,44.2,0.01071,1e-05,2.13657]
[1777316927231,49.82,76737.44,44.2,0.01073,1e-05,2.14072]
[1777316932266,49.82,76738.53,44.2,0.01074,1e-05,2.14254]
[1777316937301,49.82,76738.61,44.2,0.01074,1e-05,2.14301]
[1777316942336,49.82,76742.09,44.2,0.01077,1e-05,2.14801]
[1777316948378,49.82,76744.49,44.2,0.01079,1e-05,2.15159]
[1777316953417,49.83,76743.4,44.2,0.01079,1e-05,2.15041]
[1777316958453,49.83,76745.13,44.2,0.0108,1e-05,2.15302]
[1777316963487,49.83,76745.21,44.2,0.0108,1e-05,2.15339]
[1777316968522,49.83,76749.22,44.2,0.01084,1e-05,2.15902]
[1777316975571,49.83,76750.72,44.2,0.01084,1e-05,2.15997]
[1777316980607,49.83,76751.04,44.2,0.01085,1e-05,2.1606]
[1777316985642,49.83,76750.96,44.2,0.01085,1e-05,2.1607]
[1777316990677,49.83,76749.35,44.2,0.01084,1e-05,2.15874]
[1777316995712,49.83,76757.04,44.2,0.01089,1e-05,2.16929]
[1777317000747,49.83,76757.97,44.2,0.0109,1e-05,2.17068]
[1777317005782,49.83,76750.61,44.2,0.01085,1e-05,2.16089]
[1777317012831,49.84,76750.77,44.2,0.01085,1e-05,2.16138]
[1777317017867,49.84,76750.64,44.2,0.01085,1e-05,2.1614]
[1777317022901,49.84,76749.05,44.2,0.01084,1e-05,2.15947]
[1777317024846,49.84,76747.77,44.2,0.01083,1e-05,2.15779]
[1777317029951,49.84,76749.85,44.2,0.01085,1e-05,2.16085]
[1777317034986,49.84,76752.07,44.2,0.01086,1e-05,2.16267]
[1777317040021,49.84,76752.49,44.2,0.01086,1e-05,2.16342]
[1777317041834,49.84,76752.49,44.2,0.01086,1e-05,2.16342]
[1777317047071,49.84,76755.54,44.2,0.01089,1e-05,2.16778]
[1777317052105,49.84,76757.63,44.2,0.0109,1e-05,2.17071]
[1777317057140,49.84,76757.11,44.2,0.0109,1e-05,2.17013]
[1777317058590,49.84,76756.84,44.2,0.0109,1e-05,2.16979]
[1777317064190,49.84,76747.84,44.2,0.01083,1e-05,2.15794]
[1777317069225,49.84,76755.25,44.2,0.01089,1e-05,2.16809]
[1777317075585,49.85,76755.03,44.2,0.01089,1e-05,2.1679]
[1777317081309,49.85,76754.97,44.2,0.01089,1e-05,2.16807]
[1777317086343,49.85,76756.2,44.2,0.0109,1e-05,2.16986]
[1777317091378,49.85,76743.57,44.2,0.0108,1e-05,2.15171]
[1777317096414,49.85,76746.97,44.2,0.01083,1e-05,2.15653]
[1777317101448,49.85,76743.1,44.2,0.0108,1e-05,2.1516]
[1777317106484,49.85,76750.08,44.2,0.01085,1e-05,2.1612]
[1777317111519,49.85,76749.73,44.2,0.01085,1e-05,2.16093]
[1777317116554,49.85,76748.71,44.2,0.01084,1e-05,2.15976]
[1777317121593,49.85,76751.12,44.2,0.01086,1e-05,2.16319]
[1777317126628,49.85,76755.09,44.2,0.01089,1e-05,2.16868]
[1777317132669,49.85,76753.68,44.2,0.01088,1e-05,2.16696]
[1777317137706,49.86,76753.89,44.2,0.01089,1e-05,2.16738]
[1777317142742,49.86,76757.47,44.2,0.01091,1e-05,2.17232]
[1777317147777,49.86,76757.2,44.2,0.01091,1e-05,2.17205]
[1777317152811,49.86,76746.09,44.2,0.01082,1e-05,2.15588]
[1777317157847,49.86,76757.65,44.2,0.01091,1e-05,2.17164]
[1777317163254,49.86,76758.61,44.2,0.01092,1e-05,2.17301]
[1777317169680,49.86,76762.37,44.2,0.01095,1e-05,2.17819]
[1777317170165,49.86,76766.76,44.2,0.01098,1e-05,2.18415]
[1777317170175,49.86,76766.76,44.2,0.01098,1e-05,2.18415]
[1777317170179,49.86,76766.76,44.2,0.01098,1e-05,2.18415]
[1777317170684,49.86,76766.76,44.2,0.01098,1e-05,2.18415]
[1777317175689,49.86,76768.73,44.2,0.011,1e-05,2.18681]
[1777317181016,49.86,76775.38,44.2,0.01105,1e-05,2.19544]
[1777317186051,49.86,76785.57,44.2,0.01112,1e-05,2.20919]
[1777317191086,49.85,76793.28,44.2,0.01118,1e-05,2.21839]
[1777317196122,49.85,76809.67,44.2,0.0113,1e-05,2.24062]
[1777317201158,49.84,76812.36,44.2,0.01131,1e-05,2.24205]
[1777317206193,49.83,76817.34,44.2,0.01134,1e-05,2.24755]
[1777317210221,49.83,76820.28,44.2,0.01136,1e-05,2.2512]
[1777317211229,49.83,76819.73,44.2,0.01135,1e-05,2.24893]
[1777317216265,49.83,76807.6,44.2,0.01125,1e-05,2.23157]
[1777317221299,49.83,76814.21,44.2,0.0113,1e-05,2.24026]
[1777317226335,49.82,76815.64,44.2,0.01131,1e-05,2.24177]
[1777317231370,49.81,76823.26,44.2,0.01136,1e-05,2.25011]
[1777317236406,49.81,76824.62,44.2,0.01136,1e-05,2.25144]
[1777317241442,49.81,76827.21,44.2,0.01138,1e-05,2.25446]
[1777317246477,49.81,76849.43,44.2,0.01155,1e-05,2.28486]
[1777317251511,49.8,76852.41,44.2,0.01157,1e-05,2.28817]
[1777317256547,49.8,76847.31,44.2,0.01153,1e-05,2.27998]
[1777317261581,49.8,76848.7,44.2,0.01153,1e-05,2.28112]
[1777317266616,49.79,76839.23,44.2,0.01145,1e-05,2.26708]
[1777317268127,49.79,76836.69,44.2,0.01143,1e-05,2.2634]
[1777317268427,49.79,76836.69,44.2,0.01143,1e-05,2.2634]
[1777317273666,49.79,76840.16,44.2,0.01145,1e-05,2.26603]
[1777317278701,49.79,76844.27,44.2,0.01148,1e-05,2.27111]
[1777317283736,49.78,76852.27,44.2,0.01154,1e-05,2.28155]
[1777317285434,49.78,76850.78,44.2,0.01152,1e-05,2.2793]
[1777317290785,49.78,76845.02,44.2,0.01147,1e-05,2.27028]
[1777317295820,49.78,76837.87,44.2,0.01141,1e-05,2.25958]
[1777317302464,49.77,76840.32,44.2,0.01143,1e-05,2.26249]
[1777317307903,49.77,76848.85,44.2,0.01149,1e-05,2.27341]
[1777317312939,49.77,76856.66,44.2,0.01155,1e-05,2.28361]
[1777317317973,49.76,76849.89,44.2,0.01149,1e-05,2.2733]
[1777317319483,49.76,76849.89,44.2,0.01149,1e-05,2.2733]
[1777317325025,49.76,76847.86,44.2,0.01147,1e-05,2.26944]
[1777317330060,49.76,76846.59,44.2,0.01145,1e-05,2.26697]
[1777317335094,49.75,76840.59,44.2,0.01139,1e-05,2.25651]
[1777317336502,49.75,76840.59,44.2,0.01139,1e-05,2.25651]
[1777317342144,49.75,76840.61,44.2,0.01139,1e-05,2.25571]
[1777317347179,49.75,76841.14,44.2,0.01139,1e-05,2.25587]
[1777317352213,49.74,76834.73,44.2,0.01134,1e-05,2.24639]
[1777317357248,49.74,76833.97,44.2,0.01133,1e-05,2.24483]
[1777317362284,49.74,76836.91,44.2,0.01135,1e-05,2.24843]
[1777317366879,49.74,76833.93,44.2,0.01132,1e-05,2.24397]
[1777317368077,49.74,76831.73,44.2,0.0113,1e-05,2.24073]
[1777317373361,49.74,76823.44,44.2,0.01123,1e-05,2.22871]
[1777317378395,49.73,76822.45,44.2,0.01123,1e-05,2.22699]
[1777317383476,49.73,76817.34,44.2,0.01118,1e-05,2.21965]
[1777317389473,49.73,76824.36,44.2,0.01124,1e-05,2.22902]
[1777317394509,49.73,76827.83,44.2,0.01126,1e-05,2.23207]
[1777317396039,49.73,76828.29,44.2,0.01126,1e-05,2.23264]
[1777317401558,49.73,76834.3,44.2,0.0113,1e-05,2.24047]
[1777317406593,49.73,76835.04,44.2,0.01131,1e-05,2.24104]
[1777317411629,49.72,76834.38,44.2,0.0113,1e-05,2.23967]
[1777317413047,49.72,76834.35,44.2,0.0113,1e-05,2.23955]
[1777317418677,49.72,76833.98,44.2,0.01129,1e-05,2.23851]
[1777317423713,49.72,76834.28,44.2,0.01129,1e-05,2.23842]
[1777317426050,49.72,76835.54,44.2,0.0113,1e-05,2.24]
[1777317426054,49.72,76835.54,44.2,0.0113,1e-05,2.24]
[1777317427646,49.72,76839.88,44.2,0.01133,1e-05,2.24593]
[1777317432776,49.72,76842.13,44.2,0.01135,1e-05,2.24846]
[1777317437817,49.71,76836.35,44.2,0.0113,1e-05,2.23998]
[1777317443859,49.71,76835.87,44.2,0.01129,1e-05,2.2388]
[1777317448894,49.71,76843.24,44.2,0.01135,1e-05,2.24859]
[1777317453931,49.71,76845.93,44.2,0.01136,1e-05,2.25042]
[1777317458966,49.71,76846.92,44.2,0.01136,1e-05,2.25127]
[1777317464001,49.7,76837.08,44.2,0.01128,1e-05,2.23712]
[1777317469035,49.7,76837.39,44.2,0.01128,1e-05,2.23714]
[1777317470185,49.7,76837.39,44.2,0.01128,1e-05,2.23714]
[1777317470196,49.7,76837.39,44.2,0.01128,1e-05,2.23714]
[1777317470688,49.7,76837.39,44.2,0.01128,1e-05,2.23714]
[1777317470703,49.7,76837.39,44.2,0.01128,1e-05,2.23714]
[1777317479106,49.7,76819.91,44.2,0.01114,1e-05,2.21245]
[1777317484140,49.7,76815.49,44.2,0.01111,1e-05,2.20622]
[1777317489175,49.7,76820.5,44.2,0.01115,1e-05,2.21292]
[1777317494211,49.7,76819.3,44.2,0.01114,1e-05,2.21107]
[1777317499246,49.7,76819.45,44.2,0.01114,1e-05,2.21109]
[1777317504280,49.7,76822.54,44.2,0.01116,1e-05,2.21514]
[1777317509316,49.69,76822.55,44.2,0.01116,1e-05,2.21495]
[1777317514353,49.69,76819.61,44.2,0.01113,1e-05,2.20934]
[1777317519388,49.69,76823.36,44.2,0.01116,1e-05,2.21432]
[1777317524422,49.69,76825.43,44.2,0.01117,1e-05,2.21692]
[1777317529457,49.69,76826.79,44.2,0.01118,1e-05,2.21856]
[1777317534493,49.69,76819.82,44.2,0.01112,1e-05,2.20873]
[1777317539527,49.69,76815.98,44.2,0.01109,1e-05,2.20334]
[1777317544563,49.69,76794.52,44.2,0.01093,1e-05,2.17401]
[1777317549598,49.69,76785.19,44.2,0.01086,1e-05,2.16157]
[1777317552618,49.69,76763.3,44.2,0.01069,1e-05,2.13237]
[1777317557653,49.69,76765.65,44.2,0.01071,1e-05,2.13599]
[1777317562688,49.7,76775.96,44.2,0.01079,1e-05,2.15023]
[1777317567724,49.7,76778.42,44.2,0.01081,1e-05,2.15387]
[1777317572838,49.7,76772.87,44.2,0.01077,1e-05,2.1453]
[1777317578801,49.7,76771.1,44.2,0.01076,1e-05,2.14344]
[1777317583835,49.7,76770.67,44.2,0.01075,1e-05,2.14326]
[1777317588870,49.7,76771.5,44.2,0.01076,1e-05,2.14476]
[1777317593906,49.71,76766.89,44.2,0.01073,1e-05,2.13906]
[1777317598941,49.71,76764.31,44.2,0.01071,1e-05,2.13606]
[1777317603976,49.71,76761.0,44.2,0.01069,1e-05,2.13211]
[1777317606721,49.71,76765.05,44.2,0.01072,1e-05,2.13771]
[1777317607747,49.71,76764.81,44.2,0.01072,1e-05,2.13747]
[1777317613039,49.71,76762.35,44.2,0.01071,1e-05,2.13472]
[1777317618075,49.71,76760.23,44.2,0.01069,1e-05,2.13236]
[1777317623109,49.72,76760.76,44.2,0.0107,1e-05,2.13353]
[1777317628149,49.72,76759.73,44.2,0.0107,1e-05,2.13263]
[1777317633185,49.72,76759.51,44.2,0.01069,1e-05,2.13147]
[1777317638220,49.72,76764.61,44.2,0.01073,1e-05,2.13876]
[1777317643254,49.72,76766.76,44.2,0.01075,1e-05,2.14206]
[1777317648289,49.73,76765.74,44.2,0.01074,1e-05,2.1411]
[1777317653325,49.73,76769.47,44.2,0.01077,1e-05,2.14649]
[1777317658360,49.73,76781.05,44.2,0.01086,1e-05,2.16236]
[1777317663395,49.73,76782.75,44.2,0.01088,1e-05,2.16486]
[1777317668430,49.73,76768.63,44.2,0.01077,1e-05,2.14616]
[1777317673465,49.73,76770.48,44.2,0.01079,1e-05,2.14899]
[1777317678500,49.73,76774.76,44.2,0.01082,1e-05,2.15504]
[1777317683534,49.74,76767.73,44.2,0.01077,1e-05,2.14589]
[1777317688570,49.74,76766.17,44.2,0.01076,1e-05,2.14416]
[1777317693605,49.74,76772.24,44.2,0.0108,1e-05,2.15131]
[1777317698640,49.74,76777.19,44.2,0.01084,1e-05,2.15826]
[1777317703674,49.74,76777.16,44.2,0.01084,1e-05,2.15846]
[1777317708709,49.74,76761.86,44.2,0.01073,1e-05,2.13821]
[1777317713744,49.74,76758.59,44.2,0.01071,1e-05,2.13426]
[1777317718779,49.75,76758.43,44.2,0.01071,1e-05,2.1345]
[1777317723816,49.75,76758.4,44.2,0.01071,1e-05,2.13492]
[1777317728852,49.75,76749.33,44.2,0.01065,1e-05,2.12336]
[1777317733887,49.75,76752.32,44.2,0.01067,1e-05,2.12788]
[1777317738922,49.75,76749.53,44.2,0.01065,1e-05,2.12469]
[1777317743957,49.76,76752.36,44.2,0.01068,1e-05,2.12899]
[1777317748991,49.76,76755.31,44.2,0.0107,1e-05,2.13342]
[1777317754028,49.76,76769.37,44.2,0.0108,1e-05,2.1513]
[1777317759063,49.76,76765.24,44.2,0.01078,1e-05,2.14613]
[1777317764100,49.76,76762.42,44.2,0.01076,1e-05,2.14272]
[1777317769136,49.77,76750.39,44.2,0.01067,1e-05,2.12711]
[1777317770202,49.77,76750.39,44.2,0.01067,1e-05,2.12711]
[1777317770218,49.77,76750.39,44.2,0.01067,1e-05,2.12711]
[1777317770708,49.77,76750.08,44.2,0.01067,1e-05,2.1268]
[1777317770720,49.77,76750.08,44.2,0.01067,1e-05,2.1268]
[1777317779206,49.77,76754.49,44.2,0.0107,1e-05,2.13356]
[1777317784241,49.77,76754.9,44.2,0.01071,1e-05,2.13455]
[1777317789276,49.77,76754.91,44.2,0.01071,1e-05,2.13501]
[1777317794311,49.78,76764.75,44.2,0.01079,1e-05,2.14857]
[1777317799346,49.78,76756.06,44.2,0.01073,1e-05,2.13733]
[1777317804382,49.78,76756.55,44.2,0.01073,1e-05,2.1384]
[1777317809417,49.78,76759.09,44.2,0.01075,1e-05,2.14218]
[1777317814451,49.78,76757.39,44.2,0.01074,1e-05,2.13894]
[1777317819487,49.78,76757.32,44.2,0.01074,1e-05,2.13925]
[1777317824521,49.79,76757.47,44.2,0.01074,1e-05,2.13985]
[1777317829557,49.79,76755.84,44.2,0.01073,1e-05,2.13807]
[1777317834597,49.79,76757.25,44.2,0.01074,1e-05,2.14035]
[1777317839632,49.79,76759.68,44.2,0.01077,1e-05,2.14399]
[1777317844667,49.79,76756.8,44.2,0.01075,1e-05,2.14047]
[1777317849702,49.79,76752.88,44.2,0.01072,1e-05,2.13568]
[1777317854737,49.8,76742.82,44.2,0.01065,1e-05,2.12272]
[1777317859772,49.8,76742.08,44.2,0.01064,1e-05,2.12228]
[1777317864807,49.8,76741.46,44.2,0.01064,1e-05,2.12199]
[1777317870259,49.8,76728.22,44.2,0.01055,1e-05,2.10491]
[1777317875140,49.81,76728.54,44.2,0.01055,1e-05,2.10468]
[1777317877120,49.81,76728.0,44.2,0.01054,1e-05,2.10424]
[1777317882933,49.81,76730.48,44.2,0.01057,1e-05,2.10844]
[1777317888009,49.81,76730.3,44.2,0.01057,1e-05,2.10884]
[1777317893043,49.82,76730.43,44.2,0.01057,1e-05,2.10965]
[1777317898079,49.82,76725.09,44.2,0.01054,1e-05,2.10328]
[1777317903114,49.82,76725.77,44.2,0.01055,1e-05,2.10487]
[1777317908151,49.83,76706.77,44.2,0.01041,1e-05,2.08061]
[1777317913185,49.83,76704.89,44.2,0.0104,1e-05,2.07905]
[1777317918220,49.83,76702.26,44.2,0.01039,1e-05,2.07652]
[1777317923255,49.84,76707.38,44.2,0.01043,1e-05,2.08404]
[1777317928290,49.84,76709.83,44.2,0.01045,1e-05,2.0881]
[1777317933326,49.84,76718.35,44.2,0.01051,1e-05,2.0987]
[1777317938363,49.85,76716.76,44.2,0.01051,1e-05,2.09733]
[1777317943398,49.85,76704.87,44.2,0.01042,1e-05,2.08253]
[1777317948434,49.86,76701.53,44.2,0.0104,1e-05,2.07921]
[1777317953469,49.86,76703.29,44.2,0.01042,1e-05,2.08237]
[1777317958505,49.86,76715.41,44.2,0.01052,1e-05,2.099]
[1777317963540,49.87,76705.15,44.2,0.01044,1e-05,2.08625]
[1777317968575,49.87,76695.16,44.2,0.01038,1e-05,2.07404]
[1777317973610,49.87,76708.16,44.2,0.01048,1e-05,2.09198]
[1777317978646,49.88,76719.66,44.2,0.01057,1e-05,2.1078]
[1777317983681,49.88,76724.7,44.2,0.01061,1e-05,2.11508]
[1777317988715,49.88,76725.98,44.2,0.01062,1e-05,2.11735]
[1777317993751,49.88,76716.18,44.2,0.01054,1e-05,2.10362]
[1777317998786,49.89,76700.94,44.2,0.01043,1e-05,2.08433]
[1777318001807,49.89,76674.34,44.2,0.01024,1e-05,2.05028]
[1777318006841,49.89,76674.3,44.2,0.01025,1e-05,2.05133]
[1777318011877,49.9,76675.65,44.2,0.01027,1e-05,2.05416]
[1777318016911,49.9,76675.83,44.2,0.01027,1e-05,2.05545]
[1777318021946,49.91,76677.49,44.2,0.01029,1e-05,2.05864]
[1777318026987,49.91,76677.58,44.2,0.0103,1e-05,2.05978]
[1777318032021,49.92,76682.7,44.2,0.01034,1e-05,2.06741]
[1777318037057,49.92,76672.21,44.2,0.01027,1e-05,2.05482]
[1777318039808,49.92,76669.43,44.2,0.01025,1e-05,2.05166]
[1777318039961,49.92,76669.43,44.2,0.01025,1e-05,2.05166]
[1777318045114,49.93,76656.59,44.2,0.01017,1e-05,2.03652]
[1777318048307,49.93,76654.18,44.2,0.01015,1e-05,2.03391]
[1777318054177,49.94,76652.93,44.2,0.01015,1e-05,2.03274]
[1777318057599,49.94,76652.84,44.2,0.01015,1e-05,2.03312]
[1777318059101,49.94,76652.33,44.2,0.01015,1e-05,2.03296]
[1777318059108,49.94,76652.33,44.2,0.01015,1e-05,2.03296]
[1777318059145,49.94,76652.33,44.2,0.01015,1e-05,2.03296]
[1777318064247,49.95,76670.06,44.2,0.01028,1e-05,2.05715]
[1777318069282,49.96,76675.09,44.2,0.01033,1e-05,2.06467]
[1777318074319,49.96,76675.11,44.2,0.01033,1e-05,2.06566]
[1777318079354,49.96,76659.97,44.2,0.01023,1e-05,2.04714]
[1777318084389,49.97,76661.91,44.2,0.01025,1e-05,2.05073]
[1777318089423,49.97,76648.86,44.2,0.01016,1e-05,2.03514]
[1777318090775,49.98,76649.13,44.2,0.01017,1e-05,2.03572]
[1777318090777,49.98,76649.13,44.2,0.01017,1e-05,2.03572]
[1777318091457,49.98,76649.13,44.2,0.01017,1e-05,2.03572]
[1777318097480,49.98,76649.9,44.2,0.01018,1e-05,2.03836]
[1777318102515,49.99,76642.39,44.2,0.01013,1e-05,2.02992]
[1777318107550,49.99,76642.53,44.2,0.01014,1e-05,2.03134]
[1777318112587,50.0,76640.93,44.2,0.01013,1e-05,2.02947]
[1777318117623,50.01,76644.8,44.2,0.01017,1e-05,2.03565]
[1777318122659,50.01,76648.06,44.2,0.0102,1e-05,2.04099]
[1777318127694,50.02,76651.88,44.2,0.01023,1e-05,2.04703]
[1777318132742,50.02,76644.61,44.2,0.01019,1e-05,2.03885]
[1777318137764,50.03,76647.09,44.2,0.01021,1e-05,2.04318]
[1777318142799,50.03,76641.39,44.2,0.01017,1e-05,2.03699]
[1777318147834,50.04,76641.39,44.2,0.01018,1e-05,2.03816]
[1777318152870,50.04,76640.8,44.2,0.01018,1e-05,2.03857]
[1777318157906,50.05,76639.59,44.2,0.01018,1e-05,2.03817]
[1777318162256,50.05,76639.73,44.2,0.01019,1e-05,2.03904]
[1777318165963,50.06,76611.7,44.2,0.00999,1e-05,2.00464]
[1777318167260,50.06,76611.7,44.2,0.00999,1e-05,2.00464]
[1777318170525,50.06,76610.71,44.2,0.00999,1e-05,2.00424]
[1777318173578,50.06,76597.9,44.2,0.0099,1e-05,1.9877]
[1777318179060,50.07,76584.56,44.2,0.00982,1e-05,1.97327]
[1777318184095,50.08,76582.87,44.2,0.00982,1e-05,1.97284]
[1777318189130,50.09,76583.77,44.2,0.00983,1e-05,1.97564]
[1777318194165,50.1,76585.21,44.2,0.00985,1e-05,1.97908]
[1777318199201,50.1,76581.35,44.2,0.00984,1e-05,1.97586]
[1777318204235,50.11,76572.27,44.2,0.00978,1e-05,1.96622]
[1777318206584,50.11,76572.49,44.2,0.00979,1e-05,1.96684]
[1777318209826,50.12,76572.18,44.2,0.00979,1e-05,1.96783]
[1777318215314,50.13,76576.78,44.2,0.00984,1e-05,1.9756]
[1777318220348,50.14,76575.58,44.2,0.00984,1e-05,1.97579]
[1777318225383,50.14,76574.86,44.2,0.00984,1e-05,1.97652]
[1777318229929,50.15,76571.73,44.2,0.00983,1e-05,1.97392]
[1777318230078,50.15,76571.73,44.2,0.00983,1e-05,1.97392]
[1777318230461,50.15,76571.73,44.2,0.00983,1e-05,1.97392]
[1777318230548,50.15,76538.54,44.2,0.0096,1e-05,1.93321]
[1777318231035,50.15,76538.54,44.2,0.0096,1e-05,1.93321]
[1777318231735,50.15,76538.54,44.2,0.0096,1e-05,1.93321]
[1777318234031,50.16,76529.85,44.2,0.00954,1e-05,1.92245]
[1777318235720,50.16,76528.94,44.2,0.00954,1e-05,1.92176]
[1777318236011,50.16,76531.64,44.2,0.00956,1e-05,1.92588]
[1777318237006,50.16,76539.82,44.2,0.00962,1e-05,1.9363]
[1777318237043,50.16,76539.82,44.2,0.00962,1e-05,1.9363]
[1777318238577,50.16,76540.4,44.2,0.00962,1e-05,1.93701]
[1777318239891,50.17,76554.46,44.2,0.00972,1e-05,1.95509]
[1777318241889,50.17,76548.42,44.2,0.00969,1e-05,1.94835]
[1777318241960,50.17,76548.42,44.2,0.00969,1e-05,1.94835]
[1777318242504,50.17,76548.42,44.2,0.00969,1e-05,1.94835]
[1777318242680,50.17,76548.42,44.2,0.00969,1e-05,1.94835]
[1777318243570,50.17,76547.51,44.2,0.00968,1e-05,1.9476]
[1777318243806,50.17,76464.26,44.2,0.00913,1e-05,1.84746]
[1777318243920,50.17,76464.26,44.2,0.00913,1e-05,1.84746]
[1777318244652,50.17,76464.26,44.2,0.00913,1e-05,1.84746]
[1777318244744,50.18,76446.09,44.2,0.00901,1e-05,1.82644]
[1777318246410,50.18,76445.67,44.2,0.00901,1e-05,1.82648]
[1777318246798,50.18,76427.01,44.2,0.00889,1e-05,1.80469]
[1777318247049,50.18,76427.01,44.2,0.00889,1e-05,1.80469]
[1777318247858,50.18,76416.4,44.2,0.00883,1e-05,1.79299]
[1777318249092,50.18,76416.47,44.2,0.00883,1e-05,1.79367]
[1777318250911,50.19,76441.31,44.2,0.00899,1e-05,1.82372]
[1777318252542,50.19,76450.73,44.2,0.00906,1e-05,1.83533]
[1777318252612,50.19,76450.73,44.2,0.00906,1e-05,1.83533]
[1777318254024,50.2,76454.68,44.2,0.00909,1e-05,1.84107]
[1777318254702,50.2,76454.68,44.2,0.00909,1e-05,1.84107]
[1777318256046,50.2,76463.14,44.2,0.00915,1e-05,1.85213]
[1777318257680,50.21,76465.84,44.2,0.00917,1e-05,1.85584]
[1777318258870,50.21,76463.06,44.2,0.00916,1e-05,1.85307]
[1777318260344,50.21,76475.73,44.2,0.00925,1e-05,1.86916]
[1777318260592,50.21,76475.73,44.2,0.00925,1e-05,1.86916]
[1777318261703,50.22,76475.61,44.2,0.00925,1e-05,1.86951]
[1777318263449,50.22,76464.75,44.2,0.00918,1e-05,1.85708]
[1777318267156,50.23,76465.28,44.2,0.0092,1e-05,1.86026]
[1777318269567,50.23,76476.68,44.2,0.00928,1e-05,1.87484]
[1777318272687,50.24,76490.33,44.2,0.00938,1e-05,1.89262]
[1777318275736,50.25,76502.62,44.2,0.00947,1e-05,1.90881]
[1777318278936,50.26,76519.12,44.2,0.00959,1e-05,1.93055]
[1777318281896,50.26,76524.01,44.2,0.00963,1e-05,1.93771]
[1777318287853,50.27,76525.74,44.2,0.00965,1e-05,1.94212]
[1777318290873,50.28,76550.49,44.2,0.00983,1e-05,1.9738]
[1777318295908,50.28,76558.19,44.2,0.00989,1e-05,1.98376]
[1777318300944,50.29,76570.65,44.2,0.00998,1e-05,2.0009]
[1777318305978,50.3,76587.08,44.2,0.01011,1e-05,2.02302]
[1777318307861,50.3,76587.08,44.2,0.01011,1e-05,2.02302]
[1777318317056,50.31,76586.02,44.2,0.01011,1e-05,2.02435]
[1777318318243,50.31,76586.02,44.2,0.01011,1e-05,2.02435]
[1777318324105,50.32,76583.77,44.2,0.01011,1e-05,2.02317]
[1777318329141,50.32,76583.12,44.2,0.01011,1e-05,2.02352]
[1777318334176,50.33,76595.67,44.2,0.01021,1e-05,2.04064]
[1777318339211,50.33,76602.19,44.2,0.01026,1e-05,2.04999]
[1777318344246,50.34,76594.92,44.2,0.01021,1e-05,2.04172]
[1777318346596,50.34,76595.13,44.2,0.01022,1e-05,2.04219]
[1777318352303,50.34,76597.16,44.2,0.01023,1e-05,2.04487]
[1777318357338,50.35,76587.75,44.2,0.01017,1e-05,2.03393]
[1777318362372,50.35,76596.24,44.2,0.01024,1e-05,2.0458]
[1777318367408,50.36,76598.87,44.2,0.01026,1e-05,2.05012]
[1777318372444,50.36,76587.46,44.2,0.01019,1e-05,2.03653]
[1777318375465,50.36,76566.57,44.2,0.01004,1e-05,2.01075]
[1777318380500,50.37,76566.17,44.2,0.01005,1e-05,2.01152]
[1777318385535,50.38,76570.9,44.2,0.01009,1e-05,2.01873]
[1777318388556,50.38,76547.74,44.2,0.00993,1e-05,1.99038]
[1777318390662,50.38,76540.41,44.2,0.00988,1e-05,1.98152]
[1777318393117,50.38,76523.75,44.2,0.00977,1e-05,1.96177]
[1777318396966,50.39,76530.01,44.2,0.00982,1e-05,1.97052]
[1777318399481,50.39,76527.43,44.2,0.0098,1e-05,1.96828]
[1777318404668,50.4,76530.49,44.2,0.00984,1e-05,1.97399]
[1777318409703,50.41,76529.14,44.2,0.00984,1e-05,1.97387]
[1777318414737,50.42,76540.2,44.2,0.00992,1e-05,1.98788]
[1777318419772,50.42,76530.1,44.2,0.00985,1e-05,1.97682]
[1777318424810,50.43,76536.34,44.2,0.00991,1e-05,1.9861]
[1777318429845,50.44,76525.13,44.2,0.00984,1e-05,1.97369]
[1777318431540,50.44,76527.19,44.2,0.00985,1e-05,1.97656]
[1777318431609,50.44,76527.19,44.2,0.00985,1e-05,1.97656]
[1777318432873,50.44,76551.44,44.2,0.01003,1e-05,2.00748]
[1777318433863,50.44,76551.44,44.2,0.01003,1e-05,2.00748]
[1777318433894,50.44,76583.61,44.2,0.01026,1e-05,2.04853]
[1777318437066,50.45,76568.31,44.2,0.01015,1e-05,2.02961]
[1777318439502,50.45,76560.26,44.2,0.01009,1e-05,2.01985]
[1777318441657,50.45,76558.37,44.2,0.01008,1e-05,2.01794]
[1777318442588,50.45,76551.94,44.2,0.01004,1e-05,2.01007]
[1777318445814,50.45,76538.74,44.2,0.00995,1e-05,1.99428]
[1777318446603,50.46,76532.87,44.2,0.00991,1e-05,1.98723]
[1777318452013,50.46,76548.91,44.2,0.01003,1e-05,2.00896]
[1777318457051,50.47,76552.89,44.2,0.01007,1e-05,2.01523]
[1777318462086,50.47,76550.01,44.2,0.01006,1e-05,2.0128]
[1777318467121,50.48,76538.56,44.2,0.00998,1e-05,1.99967]
[1777318472156,50.49,76535.41,44.2,0.00996,1e-05,1.99585]
[1777318477190,50.49,76538.76,44.2,0.00999,1e-05,2.00164]
[1777318482226,50.5,76539.93,44.2,0.01001,1e-05,2.0044]
[1777318487261,50.51,76544.47,44.2,0.01005,1e-05,2.01134]
[1777318492295,50.51,76551.12,44.2,0.0101,1e-05,2.0209]
[1777318497331,50.52,76545.31,44.2,0.01007,1e-05,2.01475]
[1777318502366,50.52,76544.25,44.2,0.01007,1e-05,2.01461]
[1777318508407,50.53,76543.95,44.2,0.01007,1e-05,2.01567]
[1777318513443,50.53,76543.8,44.2,0.01008,1e-05,2.01666]
[1777318518477,50.54,76543.13,44.2,0.01008,1e-05,2.01696]
[1777318523513,50.54,76548.1,44.2,0.01012,1e-05,2.0244]
[1777318528548,50.55,76554.4,44.2,0.01017,1e-05,2.03345]
[1777318533585,50.55,76543.4,44.2,0.0101,1e-05,2.01931]
[1777318538620,50.56,76553.19,44.2,0.01017,1e-05,2.03279]
[1777318543655,50.56,76556.17,44.2,0.0102,1e-05,2.0376]
[1777318548689,50.57,76572.07,44.2,0.01032,1e-05,2.05882]
[1777318553724,50.57,76570.7,44.2,0.01031,1e-05,2.05783]
[1777318554732,50.57,76548.92,44.2,0.01016,1e-05,2.03026]
[1777318559767,50.58,76541.46,44.2,0.01011,1e-05,2.02199]
[1777318564802,50.58,76543.52,44.2,0.01013,1e-05,2.02568]
[1777318569839,50.59,76561.57,44.2,0.01027,1e-05,2.04959]
[1777318574876,50.59,76554.54,44.2,0.01022,1e-05,2.04156]
[1777318579910,50.59,76553.35,44.2,0.01022,1e-05,2.04099]
[1777318584945,50.6,76561.97,44.2,0.01029,1e-05,2.05288]
[1777318589980,50.6,76562.02,44.2,0.01029,1e-05,2.0538]
[1777318595015,50.61,76549.74,44.2,0.0102,1e-05,2.03769]
[1777318600050,50.61,76537.62,44.2,0.01012,1e-05,2.02336]
[1777318605085,50.62,76539.18,44.2,0.01014,1e-05,2.02641]
[1777318610121,50.62,76539.08,44.2,0.01014,1e-05,2.02734]
[1777318615156,50.63,76546.87,44.2,0.01021,1e-05,2.03825]
[1777318620190,50.63,76534.38,44.2,0.01012,1e-05,2.02337]
[1777318625226,50.63,76528.84,44.2,0.01009,1e-05,2.0175]
[1777318630261,50.64,76525.15,44.2,0.01007,1e-05,2.01399]
[1777318635296,50.65,76532.17,44.2,0.01013,1e-05,2.02395]
[1777318640414,50.65,76533.44,44.2,0.01014,1e-05,2.02641]
[1777318646373,50.66,76528.42,44.2,0.01011,1e-05,2.02176]
[1777318651408,50.66,76528.97,44.2,0.01012,1e-05,2.02224]
[1777318656444,50.67,76540.09,44.2,0.0102,1e-05,2.03735]
[1777318661479,50.67,76537.4,44.2,0.01019,1e-05,2.03492]
[1777318666514,50.68,76537.98,44.2,0.0102,1e-05,2.03663]
[1777318671549,50.68,76544.71,44.2,0.01025,1e-05,2.04607]
[1777318676584,50.68,76554.94,44.2,0.01033,1e-05,2.05999]
[1777318679847,50.68,76557.36,44.2,0.01035,1e-05,2.06339]
[1777318685647,50.69,76562.78,44.2,0.01039,1e-05,2.07133]
[1777318689958,50.69,76584.53,44.2,0.01056,1e-05,2.09989]
[1777318695717,50.69,76598.69,44.2,0.01066,1e-05,2.1188]
[1777318700753,50.69,76615.0,44.2,0.01078,1e-05,2.14037]
[1777318705788,50.69,76583.47,44.2,0.01055,1e-05,2.09931]
[1777318708163,50.7,76556.62,44.2,0.01036,1e-05,2.06489]
[1777318713843,50.7,76558.75,44.2,0.01037,1e-05,2.06718]
[1777318719886,50.7,76557.47,44.2,0.01037,1e-05,2.06637]
[1777318724921,50.71,76564.16,44.2,0.01042,1e-05,2.07564]
[1777318729956,50.71,76567.93,44.2,0.01045,1e-05,2.08107]
[1777318734991,50.71,76569.97,44.2,0.01047,1e-05,2.08428]
[1777318740027,50.71,76571.61,44.2,0.01048,1e-05,2.08694]
[1777318745063,50.72,76575.12,44.2,0.01051,1e-05,2.092]
[1777318750097,50.72,76563.02,44.2,0.01043,1e-05,2.07694]
[1777318755133,50.72,76553.49,44.2,0.01036,1e-05,2.06538]
[1777318760168,50.72,76551.58,44.2,0.01035,1e-05,2.06362]
[1777318765204,50.73,76557.14,44.2,0.0104,1e-05,2.07149]
[1777318770239,50.73,76546.51,44.2,0.01032,1e-05,2.05854]
[1777318775273,50.73,76543.05,44.2,0.0103,1e-05,2.05359]
[1777318776642,50.74,76543.34,44.2,0.0103,1e-05,2.05412]
[1777318776730,50.74,76543.34,44.2,0.0103,1e-05,2.05412]
[1777318776759,50.74,76543.34,44.2,0.0103,1e-05,2.05412]
[1777318777739,50.74,76549.99,44.2,0.01035,1e-05,2.06277]
[1777318778306,50.74,76512.96,44.2,0.01009,1e-05,2.01598]
[1777318779894,50.74,76511.92,44.2,0.01008,1e-05,2.0149]
[1777318783604,50.74,76510.39,44.2,0.01008,1e-05,2.01388]
[1777318786058,50.74,76517.95,44.2,0.01013,1e-05,2.02383]
[1777318788233,50.75,76518.78,44.2,0.01014,1e-05,2.0253]
[1777318793415,50.75,76547.41,44.2,0.01035,1e-05,2.06278]
[1777318798449,50.75,76553.2,44.2,0.0104,1e-05,2.07093]
[1777318803483,50.76,76553.12,44.2,0.0104,1e-05,2.07149]
[1777318808519,50.76,76555.73,44.2,0.01042,1e-05,2.07547]
[1777318813554,50.76,76571.54,44.2,0.01054,1e-05,2.09644]
[1777318818598,50.76,76574.39,44.2,0.01056,1e-05,2.10058]
[1777318821619,50.77,76597.06,44.2,0.01073,1e-05,2.13038]
[1777318826673,50.77,76601.64,44.2,0.01077,1e-05,2.13653]
[1777318830658,50.77,76621.44,44.2,0.01092,1e-05,2.16268]
[1777318832375,50.77,76628.57,44.2,0.01097,1e-05,2.17213]
[1777318838376,50.76,76642.06,44.2,0.01106,1e-05,2.18841]
[1777318846843,50.76,76628.26,44.2,0.01096,1e-05,2.16949]
[1777318850875,50.76,76648.14,44.2,0.01111,1e-05,2.19592]
[1777318855910,50.76,76650.96,44.2,0.01112,1e-05,2.19928]
[1777318860221,50.76,76646.65,44.2,0.01109,1e-05,2.19322]
[1777318863393,50.76,76657.59,44.2,0.01117,1e-05,2.20771]
[1777318867273,50.76,76660.96,44.2,0.0112,1e-05,2.21183]
[1777318869524,50.75,76662.29,44.2,0.0112,1e-05,2.2133]
[1777318873178,50.75,76667.79,44.2,0.01124,1e-05,2.2204]
[1777318875697,50.75,76663.24,44.2,0.01121,1e-05,2.21386]
[1777318881087,50.75,76666.06,44.2,0.01123,1e-05,2.21698]
[1777318886122,50.75,76666.17,44.2,0.01122,1e-05,2.21653]
[1777318891157,50.74,76658.79,44.2,0.01116,1e-05,2.20461]
[1777318896191,50.74,76665.33,44.2,0.0112,1e-05,2.21293]
[1777318901227,50.74,76668.14,44.2,0.01122,1e-05,2.21618]
[1777318907268,50.74,76666.57,44.2,0.01121,1e-05,2.21337]
[1777318912305,50.73,76667.23,44.2,0.01121,1e-05,2.2137]
[1777318917340,50.73,76667.39,44.2,0.01121,1e-05,2.21336]
[1777318920234,50.73,76668.26,44.2,0.01121,1e-05,2.21431]
[1777318920257,50.73,76668.26,44.2,0.01121,1e-05,2.21431]
[1777318920260,50.73,76668.26,44.2,0.01121,1e-05,2.21431]
[1777318925395,50.73,76674.93,44.2,0.01126,1e-05,2.2226]
[1777318930094,50.72,76691.44,44.2,0.01138,1e-05,2.24456]
[1777318931710,50.72,76700.23,44.2,0.01145,1e-05,2.25629]
[1777318937481,50.72,76721.42,44.2,0.01161,1e-05,2.28423]
[1777318942516,50.71,76709.44,44.2,0.01151,1e-05,2.26657]
[1777318947550,50.71,76709.38,44.2,0.0115,1e-05,2.26548]
[1777318952586,50.7,76710.22,44.2,0.0115,1e-05,2.26423]
[1777318957621,50.7,76711.03,44.2,0.0115,1e-05,2.26436]
[1777318962655,50.7,76716.01,44.2,0.01153,1e-05,2.27024]
[1777318967690,50.69,76711.21,44.2,0.01149,1e-05,2.2626]
[1777318972725,50.69,76708.38,44.2,0.01146,1e-05,2.25755]
[1777318977761,50.68,76711.82,44.2,0.01148,1e-05,2.26134]
[1777318980024,50.68,76713.5,44.2,0.01149,1e-05,2.26347]
[1777318980025,50.68,76713.5,44.2,0.01149,1e-05,2.26347]
[1777318980725,50.68,76714.8,44.2,0.0115,1e-05,2.26507]
[1777318980737,50.68,76714.8,44.2,0.0115,1e-05,2.26507]
[1777318985817,50.68,76714.66,44.2,0.01149,1e-05,2.2637]
[1777318991572,50.67,76719.14,44.2,0.01152,1e-05,2.26909]
[1777318991575,50.67,76719.14,44.2,0.01152,1e-05,2.26909]
[1777318991582,50.67,76719.14,44.2,0.01152,1e-05,2.26909]
[1777318991586,50.67,76719.14,44.2,0.01152,1e-05,2.26909]
[1777319000921,50.66,76730.47,44.2,0.0116,1e-05,2.28238]
[1777319005957,50.66,76730.26,44.2,0.01159,1e-05,2.28097]
[1777319010992,50.65,76729.9,44.2,0.01158,1e-05,2.27934]
[1777319016026,50.65,76717.68,44.2,0.01147,1e-05,2.26007]
[1777319021304,50.65,76717.85,44.2,0.01147,1e-05,2.25974]
[1777319021309,50.65,76717.85,44.2,0.01147,1e-05,2.25974]
[1777319022888,50.64,76718.0,44.2,0.01147,1e-05,2.25939]
[1777319028112,50.64,76717.02,44.2,0.01145,1e-05,2.25694]
[1777319033647,50.64,76716.89,44.2,0.01145,1e-05,2.25604]
[1777319033649,50.64,76716.89,44.2,0.01145,1e-05,2.25604]
[1777319035156,50.63,76712.58,44.2,0.01141,1e-05,2.24976]
[1777319041204,50.63,76714.04,44.2,0.01142,1e-05,2.25058]
[1777319046240,50.63,76712.84,44.2,0.0114,1e-05,2.2481]
[1777319051275,50.62,76716.54,44.2,0.01143,1e-05,2.25233]
[1777319056309,50.62,76717.71,44.2,0.01143,1e-05,2.25308]
[1777319061345,50.62,76724.59,44.2,0.01148,1e-05,2.26168]
[1777319066380,50.61,76734.85,44.2,0.01156,1e-05,2.27486]
[1777319071414,50.61,76732.66,44.2,0.01152,1e-05,2.26939]
[1777319076452,50.6,76737.56,44.2,0.01156,1e-05,2.27516]
[1777319081487,50.6,76734.37,44.2,0.01153,1e-05,2.26972]
[1777319086522,50.59,76736.04,44.2,0.01153,1e-05,2.27102]
[1777319091557,50.59,76739.11,44.2,0.01155,1e-05,2.27425]
[1777319096593,50.58,76742.07,44.2,0.01157,1e-05,2.27731]
[1777319101628,50.58,76736.6,44.2,0.01152,1e-05,2.26869]
[1777319106664,50.58,76742.8,44.2,0.01156,1e-05,2.27626]
[1777319111699,50.57,76742.91,44.2,0.01156,1e-05,2.27537]
[1777319116734,50.57,76757.68,44.2,0.01167,1e-05,2.29484]
[1777319121769,50.56,76753.32,44.2,0.01163,1e-05,2.28761]
[1777319126804,50.56,76753.79,44.2,0.01162,1e-05,2.28711]
[1777319129419,50.56,76765.47,44.2,0.01172,1e-05,2.30297]
[1777319132200,50.55,76785.48,44.2,0.01187,1e-05,2.33065]
[1777319137882,50.55,76777.57,44.2,0.01179,1e-05,2.31602]
[1777319142917,50.54,76778.74,44.2,0.01179,1e-05,2.31601]
[1777319147951,50.53,76777.74,44.2,0.01177,1e-05,2.31322]
[1777319152987,50.53,76790.94,44.2,0.01187,1e-05,2.33048]
[1777319158022,50.52,76797.94,44.2,0.01192,1e-05,2.33886]
[1777319163093,50.48,76806.26,44.2,0.01193,1e-05,2.34033]
[1777319168128,50.47,76797.04,44.2,0.01185,1e-05,2.32575]
[1777319173162,50.47,76785.49,44.2,0.01174,1e-05,2.30802]
[1777319178198,50.46,76786.7,44.2,0.01175,1e-05,2.30842]
[1777319183233,50.45,76794.07,44.2,0.0118,1e-05,2.3175]
[1777319188267,50.45,76794.07,44.2,0.01179,1e-05,2.31613]
[1777319193303,50.44,76790.46,44.2,0.01175,1e-05,2.30828]
[1777319198338,50.44,76775.16,44.2,0.01162,1e-05,2.2857]
[1777319203373,50.43,76772.89,44.2,0.01159,1e-05,2.28148]
[1777319208407,50.43,76774.46,44.2,0.0116,1e-05,2.28261]
[1777319213443,50.43,76778.25,44.2,0.01162,1e-05,2.28683]
[1777319218478,50.42,76778.35,44.2,0.01162,1e-05,2.28588]
[1777319223513,50.42,76766.96,44.2,0.01152,1e-05,2.26897]
[1777319228549,50.41,76779.27,44.2,0.01161,1e-05,2.28508]
[1777319233584,50.41,76758.59,44.2,0.01144,1e-05,2.25532]
[1777319238619,50.4,76762.87,44.2,0.01147,1e-05,2.26041]
[1777319243654,50.4,76761.89,44.2,0.01146,1e-05,2.25822]
[1777319248688,50.4,76744.52,44.2,0.01132,1e-05,2.23353]
[1777319253728,50.39,76737.22,44.2,0.01125,1e-05,2.22154]
[1777319258763,50.39,76733.96,44.2,0.01122,1e-05,2.2166]
[1777319263798,50.39,76732.71,44.2,0.01121,1e-05,2.21442]
[1777319265466,50.39,76731.52,44.2,0.0112,1e-05,2.21271]
[1777319265474,50.39,76731.52,44.2,0.0112,1e-05,2.21271]
[1777319269809,50.39,76729.35,44.2,0.01118,1e-05,2.20944]
[1777319274876,50.39,76730.86,44.2,0.01119,1e-05,2.211]
[1777319277847,50.39,76731.06,44.2,0.01119,1e-05,2.21111]
[1777319282932,50.38,76730.86,44.2,0.01118,1e-05,2.21034]
[1777319287967,50.38,76730.54,44.2,0.01118,1e-05,2.20949]
[1777319293282,50.38,76738.8,44.2,0.01124,1e-05,2.22042]
[1777319299044,50.38,76740.15,44.2,0.01125,1e-05,2.22154]
[1777319304079,50.37,76755.39,44.2,0.01136,1e-05,2.24177]
[1777319309113,50.37,76743.07,44.2,0.01126,1e-05,2.22426]
[1777319314149,50.37,76745.59,44.2,0.01127,1e-05,2.22578]
[1777319319183,50.37,76745.61,44.2,0.01127,1e-05,2.22527]
[1777319324220,50.36,76754.05,44.2,0.01133,1e-05,2.23623]
[1777319329254,50.36,76753.67,44.2,0.01133,1e-05,2.23509]
[1777319333664,50.36,76761.39,44.2,0.01138,1e-05,2.24532]
[1777319333674,50.36,76761.39,44.2,0.01138,1e-05,2.24532]
[1777319334183,50.36,76762.11,44.2,0.01139,1e-05,2.24618]
[1777319335198,50.36,76762.11,44.2,0.01139,1e-05,2.24603]
[1777319335205,50.36,76762.11,44.2,0.01139,1e-05,2.24603]
[1777319335208,50.36,76762.11,44.2,0.01139,1e-05,2.24603]
[1777319335721,50.36,76762.11,44.2,0.01139,1e-05,2.24603]
[1777319338848,50.36,76763.62,44.2,0.0114,1e-05,2.24768]
[1777319344363,50.35,76749.96,44.2,0.01129,1e-05,2.22798]
[1777319349398,50.35,76743.24,44.2,0.01123,1e-05,2.21832]
[1777319354433,50.35,76740.4,44.2,0.01121,1e-05,2.21399]
[1777319359468,50.35,76755.25,44.2,0.01132,1e-05,2.2338]
[1777319364504,50.35,76755.05,44.2,0.01131,1e-05,2.23293]
[1777319369539,50.34,76755.38,44.2,0.01131,1e-05,2.23279]
[1777319374573,50.34,76761.67,44.2,0.01135,1e-05,2.23938]
[1777319379609,50.34,76755.76,44.2,0.0113,1e-05,2.23065]
[1777319384646,50.33,76754.83,44.2,0.01129,1e-05,2.22881]
[1777319389681,50.33,76761.04,44.2,0.01134,1e-05,2.23673]
[1777319394721,50.33,76761.62,44.2,0.01134,1e-05,2.2369]
[1777319399756,50.33,76762.01,44.2,0.01134,1e-05,2.23681]
[1777319404791,50.32,76764.73,44.2,0.01135,1e-05,2.23991]
[1777319409829,50.32,76781.93,44.2,0.01149,1e-05,2.26294]
[1777319414864,50.32,76783.69,44.2,0.01149,1e-05,2.26453]
[1777319419899,50.31,76777.17,44.2,0.01144,1e-05,2.25465]
[1777319424935,50.31,76782.52,44.2,0.01148,1e-05,2.26127]
[1777319429970,50.31,76777.07,44.2,0.01143,1e-05,2.25295]
[1777319435007,50.3,76773.39,44.2,0.01139,1e-05,2.24574]
[1777319440039,50.3,76774.59,44.2,0.01139,1e-05,2.24669]
[1777319445075,50.3,76767.46,44.2,0.01133,1e-05,2.23618]
[1777319450109,50.3,76762.54,44.2,0.01129,1e-05,2.22887]
[1777319455144,50.29,76766.5,44.2,0.01132,1e-05,2.23376]
[1777319460181,50.29,76774.93,44.2,0.01138,1e-05,2.24479]
[1777319465216,50.29,76777.34,44.2,0.0114,1e-05,2.24743]
[1777319470256,50.29,76792.36,44.2,0.01151,1e-05,2.26755]
[1777319475291,50.28,76784.34,44.2,0.01144,1e-05,2.25545]
[1777319480325,50.28,76780.1,44.2,0.0114,1e-05,2.24887]
[1777319485361,50.28,76773.13,44.2,0.01135,1e-05,2.23861]
[1777319490396,50.27,76774.01,44.2,0.01135,1e-05,2.23919]
[1777319495431,50.27,76781.63,44.2,0.0114,1e-05,2.24765]
[1777319500466,50.27,76783.62,44.2,0.01141,1e-05,2.24969]
[1777319505502,50.26,76784.51,44.2,0.01141,1e-05,2.2502]
[1777319510536,50.26,76785.71,44.2,0.01142,1e-05,2.25114]
[1777319515572,50.26,76788.64,44.2,0.01144,1e-05,2.25444]
[1777319520606,50.25,76779.63,44.2,0.01136,1e-05,2.24129]
[1777319525642,50.25,76781.35,44.2,0.01137,1e-05,2.24302]
[1777319530676,50.25,76776.92,44.2,0.01133,1e-05,2.23631]
[1777319535712,50.25,76778.3,44.2,0.01134,1e-05,2.23761]
[1777319540747,50.24,76784.59,44.2,0.01139,1e-05,2.24563]
[1777319545781,50.24,76779.4,44.2,0.01134,1e-05,2.23783]
[1777319550818,50.24,76778.93,44.2,0.01133,1e-05,2.23659]
[1777319556859,50.24,76779.03,44.2,0.01132,1e-05,2.23463]
[1777319561893,50.23,76779.3,44.2,0.01132,1e-05,2.23443]
[1777319566929,50.23,76781.8,44.2,0.01134,1e-05,2.2373]
[1777319571964,50.23,76794.84,44.2,0.01144,1e-05,2.25462]
[1777319576998,50.23,76792.9,44.2,0.01142,1e-05,2.25119]
[1777319582034,50.22,76784.81,44.2,0.01135,1e-05,2.23932]
[1777319587070,50.22,76784.16,44.2,0.01134,1e-05,2.23783]
[1777319592112,50.22,76796.37,44.2,0.01143,1e-05,2.25409]
[1777319597148,50.21,76803.13,44.2,0.01148,1e-05,2.26272]
[1777319602183,50.21,76804.83,44.2,0.01149,1e-05,2.26426]
[1777319607220,50.21,76806.8,44.2,0.0115,1e-05,2.26618]
[1777319612255,50.2,76821.32,44.2,0.01161,1e-05,2.28413]
[1777319617294,50.2,76816.26,44.2,0.01156,1e-05,2.2761]
[1777319622329,50.2,76816.54,44.2,0.01156,1e-05,2.27557]
[1777319627364,50.19,76816.0,44.2,0.01155,1e-05,2.2739]
[1777319632400,50.19,76816.77,44.2,0.01155,1e-05,2.27407]
[1777319633680,50.19,76816.77,44.2,0.01155,1e-05,2.27407]
[1777319633712,50.19,76816.77,44.2,0.01155,1e-05,2.27407]
[1777319634198,50.19,76816.77,44.2,0.01155,1e-05,2.27407]
[1777319634214,50.19,76816.77,44.2,0.01155,1e-05,2.27407]
[1777319635214,50.19,76816.64,44.2,0.01155,1e-05,2.27353]
[1777319635224,50.19,76816.64,44.2,0.01155,1e-05,2.27353]
[1777319635726,50.19,76816.55,44.2,0.01154,1e-05,2.27323]
[1777319636231,50.19,76816.55,44.2,0.01154,1e-05,2.27323]
[1777319642469,50.18,76796.67,44.2,0.01138,1e-05,2.24438]
[1777319647504,50.18,76802.32,44.2,0.01142,1e-05,2.25154]
[1777319653546,50.17,76802.13,44.2,0.01141,1e-05,2.25045]
[1777319658581,50.17,76801.08,44.2,0.0114,1e-05,2.24831]
[1777319663616,50.17,76801.07,44.2,0.0114,1e-05,2.24763]
[1777319668651,50.17,76797.9,44.2,0.01137,1e-05,2.2426]
[1777319673686,50.16,76794.91,44.2,0.01133,1e-05,2.23647]
[1777319678721,50.16,76797.18,44.2,0.01135,1e-05,2.23903]
[1777319683755,50.16,76796.27,44.2,0.01134,1e-05,2.23718]
[1777319688791,50.16,76795.64,44.2,0.01133,1e-05,2.23575]
[1777319693832,50.15,76800.16,44.2,0.01136,1e-05,2.24143]
[1777319698867,50.15,76810.22,44.2,0.01144,1e-05,2.25474]
[1777319703906,50.15,76809.11,44.2,0.01143,1e-05,2.25251]
[1777319708940,50.15,76800.5,44.2,0.01135,1e-05,2.23994]
[1777319713976,50.14,76800.22,44.2,0.01135,1e-05,2.23896]
[1777319719011,50.14,76805.07,44.2,0.01138,1e-05,2.24507]
[1777319725054,50.14,76805.97,44.2,0.01139,1e-05,2.24555]
[1777319731095,50.13,76806.48,44.2,0.01138,1e-05,2.24409]
[1777319736131,50.13,76806.5,44.2,0.01138,1e-05,2.2435]
[1777319741166,50.13,76806.23,44.2,0.01137,1e-05,2.24251]
[1777319746201,50.13,76805.8,44.2,0.01136,1e-05,2.24132]
[1777319751236,50.12,76800.1,44.2,0.01131,1e-05,2.2328]
[1777319756274,50.12,76803.51,44.2,0.01134,1e-05,2.23699]
[1777319761309,50.12,76803.94,44.2,0.01134,1e-05,2.23703]
[1777319766344,50.12,76804.4,44.2,0.01134,1e-05,2.23712]
[1777319771378,50.11,76804.25,44.2,0.01133,1e-05,2.23636]
[1777319776415,50.11,76803.98,44.2,0.01133,1e-05,2.23544]
[1777319781450,50.11,76802.6,44.2,0.01131,1e-05,2.23299]
[1777319786485,50.11,76802.58,44.2,0.01131,1e-05,2.23245]
[1777319791519,50.11,76802.58,44.2,0.0113,1e-05,2.23055]
[1777319796555,50.1,76798.39,44.2,0.01127,1e-05,2.22429]
[1777319801590,50.1,76802.26,44.2,0.01129,1e-05,2.22906]
[1777319806625,50.1,76802.88,44.2,0.0113,1e-05,2.22943]
[1777319811666,50.1,76799.79,44.2,0.01127,1e-05,2.22473]
[1777319816701,50.09,76801.6,44.2,0.01128,1e-05,2.22676]
[1777319821736,50.09,76798.58,44.2,0.01125,1e-05,2.22215]
[1777319826770,50.09,76801.61,44.2,0.01127,1e-05,2.2259]
[1777319831805,50.09,76798.3,44.2,0.01125,1e-05,2.22091]
[1777319836841,50.09,76787.12,44.2,0.01116,1e-05,2.20524]
[1777319841875,50.09,76788.77,44.2,0.01117,1e-05,2.20721]
[1777319846911,50.09,76790.89,44.2,0.01118,1e-05,2.20983]
[1777319851946,50.08,76795.17,44.2,0.01121,1e-05,2.21396]
[1777319856981,50.08,76792.76,44.2,0.01119,1e-05,2.21032]
[1777319862015,50.08,76796.62,44.2,0.01121,1e-05,2.21528]
[1777319867051,50.08,76803.44,44.2,0.01127,1e-05,2.22428]
[1777319872085,50.08,76806.14,44.2,0.01128,1e-05,2.22754]
[1777319877121,50.08,76808.02,44.2,0.0113,1e-05,2.22965]
[1777319882156,50.07,76804.85,44.2,0.01127,1e-05,2.22481]
[1777319884640,50.07,76800.29,44.2,0.01123,1e-05,2.21838]
[1777319888157,50.07,76802.28,44.2,0.01125,1e-05,2.22088]
[1777319894240,50.07,76808.36,44.2,0.01129,1e-05,2.22865]
[1777319899275,50.07,76808.32,44.2,0.01129,1e-05,2.22813]
[1777319902039,50.07,76809.19,44.2,0.01129,1e-05,2.22914]
[1777319906093,50.07,76809.19,44.2,0.01129,1e-05,2.22877]
[1777319911359,50.06,76808.43,44.2,0.01128,1e-05,2.22578]
[1777319916396,50.06,76809.17,44.2,0.01128,1e-05,2.22635]
[1777319921431,50.06,76809.2,44.2,0.01128,1e-05,2.22595]
[1777319926466,50.06,76807.27,44.2,0.01126,1e-05,2.22286]
[1777319931501,50.06,76806.99,44.2,0.01125,1e-05,2.22207]
[1777319935262,50.05,76805.59,44.2,0.01124,1e-05,2.21991]
[1777319935772,50.05,76806.24,44.2,0.01125,1e-05,2.22072]
[1777319936239,50.05,76806.24,44.2,0.01125,1e-05,2.22072]
[1777319936273,50.05,76806.24,44.2,0.01125,1e-05,2.22072]
[1777319940737,50.05,76805.8,44.2,0.01124,1e-05,2.21973]
[1777319941230,50.05,76805.8,44.2,0.01124,1e-05,2.21973]
[1777319941239,50.05,76805.8,44.2,0.01124,1e-05,2.21973]
[1777319946607,50.05,76800.91,44.2,0.0112,1e-05,2.21262]
[1777319950820,50.05,76786.56,44.2,0.01109,1e-05,2.19279]
[1777319956680,50.05,76782.07,44.2,0.01105,1e-05,2.18665]
[1777319961054,50.05,76785.1,44.2,0.01108,1e-05,2.19071]
[1777319966750,50.05,76791.1,44.2,0.01112,1e-05,2.19863]
[1777319972190,50.05,76790.71,44.2,0.01112,1e-05,2.19794]
[1777319977826,50.05,76805.67,44.2,0.01122,1e-05,2.2167]
[1777319982861,50.04,76807.1,44.2,0.01123,1e-05,2.21832]
[1777319987897,50.04,76824.06,44.2,0.01136,1e-05,2.24134]
[1777319992931,50.04,76830.37,44.2,0.01141,1e-05,2.24948]
[1777319997967,50.04,76839.25,44.2,0.01148,1e-05,2.26116]
[1777320000513,50.04,76840.26,44.2,0.01149,1e-05,2.26243]
[1777320000562,50.04,76840.26,44.2,0.01149,1e-05,2.26243]
[1777320001313,50.04,76843.75,44.2,0.01151,1e-05,2.26715]
[1777320004030,50.03,76838.69,44.2,0.01147,1e-05,2.25962]
[1777320006212,50.03,76839.56,44.2,0.01147,1e-05,2.26055]
[1777320007136,50.03,76842.15,44.2,0.01149,1e-05,2.26401]
[1777320009929,50.03,76830.33,44.2,0.0114,1e-05,2.24712]
[1777320016095,50.03,76832.1,44.2,0.01141,1e-05,2.24871]
[1777320021130,50.02,76831.46,44.2,0.0114,1e-05,2.24717]
[1777320026165,50.02,76837.87,44.2,0.01144,1e-05,2.25543]
[1777320031200,50.02,76837.24,44.2,0.01143,1e-05,2.25251]
[1777320036235,50.02,76834.41,44.2,0.0114,1e-05,2.24791]
[1777320041270,50.01,76835.13,44.2,0.0114,1e-05,2.2483]
[1777320046304,50.01,76836.58,44.2,0.01141,1e-05,2.2497]
[1777320051340,50.01,76822.61,44.2,0.0113,1e-05,2.22975]
[1777320056375,50.01,76814.04,44.2,0.01123,1e-05,2.21752]
[1777320061412,50.01,76805.23,44.2,0.01116,1e-05,2.20513]
[1777320066448,50.0,76809.78,44.2,0.01119,1e-05,2.21111]
[1777320068729,50.0,76810.07,44.2,0.01119,1e-05,2.21144]
[1777320069732,50.0,76809.64,44.2,0.01119,1e-05,2.2108]
[1777320079540,50.0,76829.57,44.2,0.01134,1e-05,2.23742]
[1777320084575,50.0,76843.09,44.2,0.01145,1e-05,2.25562]
[1777320089609,50.0,76841.63,44.2,0.01143,1e-05,2.25292]
[1777320094645,49.99,76840.36,44.2,0.01141,1e-05,2.24909]
[1777320099680,49.99,76840.81,44.2,0.01141,1e-05,2.2491]
[1777320104715,49.99,76839.96,44.2,0.0114,1e-05,2.24731]
[1777320109750,49.98,76839.15,44.2,0.01139,1e-05,2.24559]
[1777320114785,49.98,76840.56,44.2,0.0114,1e-05,2.24696]
[1777320119820,49.98,76838.54,44.2,0.01138,1e-05,2.24357]
[1777320124855,49.98,76818.69,44.2,0.01122,1e-05,2.21565]
[1777320127348,49.98,76816.68,44.2,0.0112,1e-05,2.21282]
[1777320132914,49.98,76815.62,44.2,0.01119,1e-05,2.21093]
[1777320137950,49.97,76814.77,44.2,0.01118,1e-05,2.20949]
[1777320142985,49.97,76819.2,44.2,0.01122,1e-05,2.21524]
[1777320148020,49.97,76821.44,44.2,0.01123,1e-05,2.21797]
[1777320153056,49.97,76816.23,44.2,0.01118,1e-05,2.20912]
[1777320158089,49.97,76816.2,44.2,0.01118,1e-05,2.20882]
[1777320163125,49.97,76816.3,44.2,0.01118,1e-05,2.20869]
[1777320168162,49.97,76810.72,44.2,0.01113,1e-05,2.20084]
[1777320173197,49.97,76819.58,44.2,0.0112,1e-05,2.21277]
[1777320178233,49.96,76835.57,44.2,0.01133,1e-05,2.2345]
[1777320183267,49.96,76843.56,44.2,0.01139,1e-05,2.24505]
[1777320188302,49.96,76842.47,44.2,0.01138,1e-05,2.24297]
[1777320193337,49.96,76842.44,44.2,0.01137,1e-05,2.24237]
[1777320198372,49.96,76840.74,44.2,0.01135,1e-05,2.23947]
[1777320199360,49.96,76840.74,44.2,0.01135,1e-05,2.23947]
[1777320204419,49.95,76839.85,44.2,0.01134,1e-05,2.2376]
[1777320209454,49.95,76837.26,44.2,0.01132,1e-05,2.23355]
[1777320214489,49.95,76836.53,44.2,0.01131,1e-05,2.23068]
[1777320219524,49.95,76837.33,44.2,0.01131,1e-05,2.23134]
[1777320222397,49.95,76836.27,44.2,0.0113,1e-05,2.22969]
[1777320223045,49.95,76827.6,44.2,0.01123,1e-05,2.21765]
[1777320223273,49.95,76827.6,44.2,0.01123,1e-05,2.21765]
[1777320223286,49.95,76827.6,44.2,0.01123,1e-05,2.21765]
[1777320224753,49.95,76827.1,44.2,0.01123,1e-05,2.21687]
[1777320229810,49.94,76834.29,44.2,0.01128,1e-05,2.22642]
[1777320229817,49.94,76834.29,44.2,0.01128,1e-05,2.22642]
[1777320230934,49.94,76834.69,44.2,0.01128,1e-05,2.22689]
[1777320242685,49.94,76846.63,44.2,0.01137,1e-05,2.2422]
[1777320247721,49.94,76855.89,44.2,0.01144,1e-05,2.25449]
[1777320252756,49.93,76858.07,44.2,0.01145,1e-05,2.25687]
[1777320257791,49.93,76876.22,44.2,0.0116,1e-05,2.28154]
[1777320262827,49.93,76878.03,44.2,0.01161,1e-05,2.28321]
[1777320267862,49.92,76886.79,44.2,0.01167,1e-05,2.29466]
[1777320272896,49.92,76878.4,44.2,0.01159,1e-05,2.28042]
[1777320277932,49.92,76879.94,44.2,0.0116,1e-05,2.28173]
[1777320282967,49.91,76882.43,44.2,0.01161,1e-05,2.28435]
[1777320287642,49.91,76881.8,44.2,0.0116,1e-05,2.28275]
[1777320288557,49.91,76881.67,44.2,0.0116,1e-05,2.28239]
[1777320294047,49.9,76885.76,44.2,0.01163,1e-05,2.28706]
[1777320299082,49.9,76892.51,44.2,0.01168,1e-05,2.29568]
[1777320304117,49.89,76892.42,44.2,0.01167,1e-05,2.29437]
[1777320309152,49.89,76892.27,44.2,0.01166,1e-05,2.29319]
[1777320314187,49.89,76898.52,44.2,0.01171,1e-05,2.30107]
[1777320319222,49.88,76899.15,44.2,0.01171,1e-05,2.30093]
[1777320324257,49.88,76887.37,44.2,0.01161,1e-05,2.28328]
[1777320329293,49.87,76886.59,44.2,0.01159,1e-05,2.28131]
[1777320334327,49.87,76894.44,44.2,0.01165,1e-05,2.29005]
[1777320339363,49.87,76913.05,44.2,0.01179,1e-05,2.31547]
[1777320344398,49.86,76913.88,44.2,0.01179,1e-05,2.31551]
[1777320349434,49.86,76912.63,44.2,0.01177,1e-05,2.31258]
[1777320354792,49.85,76919.43,44.2,0.01182,1e-05,2.32136]
[1777320360512,49.85,76935.2,44.2,0.01194,1e-05,2.34213]
[1777320365547,49.84,76928.1,44.2,0.01188,1e-05,2.33057]
[1777320370595,49.83,76924.96,44.2,0.01184,1e-05,2.32478]
[1777320375630,49.83,76924.25,44.2,0.01183,1e-05,2.32256]
[1777320380667,49.82,76935.54,44.2,0.01192,1e-05,2.3375]
[1777320385704,49.82,76932.9,44.2,0.01189,1e-05,2.33239]
[1777320390739,49.81,76932.41,44.2,0.01188,1e-05,2.33041]
[1777320395773,49.81,76932.55,44.2,0.01186,1e-05,2.32792]
[1777320400809,49.8,76935.06,44.2,0.01188,1e-05,2.33028]
[1777320405843,49.8,76935.75,44.2,0.01187,1e-05,2.33001]
[1777320410878,49.79,76940.89,44.2,0.01191,1e-05,2.33613]
[1777320415914,49.79,76951.29,44.2,0.01199,1e-05,2.34975]
[1777320420949,49.78,76953.31,44.2,0.012,1e-05,2.35121]
[1777320425984,49.78,76949.84,44.2,0.01196,1e-05,2.3448]
[1777320431019,49.77,76949.39,44.2,0.01195,1e-05,2.34278]
[1777320436054,49.77,76948.94,44.2,0.01193,1e-05,2.34078]
[1777320441089,49.76,76933.95,44.2,0.0118,1e-05,2.31799]
[1777320446124,49.76,76930.77,44.2,0.01177,1e-05,2.31232]
[1777320451159,49.75,76927.15,44.2,0.01173,1e-05,2.30466]
[1777320456194,49.75,76920.63,44.2,0.01167,1e-05,2.29439]
[1777320461229,49.74,76919.87,44.2,0.01166,1e-05,2.29239]
[1777320466264,49.74,76915.59,44.2,0.01162,1e-05,2.28545]
[1777320471298,49.74,76911.36,44.2,0.01158,1e-05,2.27864]
[1777320476334,49.73,76910.53,44.2,0.01157,1e-05,2.27653]
[1777320481369,49.73,76909.65,44.2,0.01155,1e-05,2.27452]
[1777320484389,49.73,76888.7,44.2,0.01138,1e-05,2.24476]
[1777320487411,49.73,76866.39,44.2,0.01121,1e-05,2.21355]
[1777320492445,49.73,76867.1,44.2,0.01121,1e-05,2.21428]
[1777320497481,49.72,76865.22,44.2,0.01119,1e-05,2.21147]
[1777320502545,49.72,76860.92,44.2,0.01116,1e-05,2.20534]
[1777320507580,49.72,76857.91,44.2,0.01113,1e-05,2.20108]
[1777320512614,49.72,76858.71,44.2,0.01113,1e-05,2.20068]
[1777320517650,49.72,76856.97,44.2,0.01112,1e-05,2.19818]
[1777320522685,49.72,76857.35,44.2,0.01112,1e-05,2.19861]
[1777320527719,49.72,76858.66,44.2,0.01113,1e-05,2.20032]
[1777320529821,49.72,76860.1,44.2,0.01114,1e-05,2.20227]
[1777320529824,49.72,76860.1,44.2,0.01114,1e-05,2.20227]
[1777320529893,49.72,76860.1,44.2,0.01114,1e-05,2.20227]
[1777320529896,49.72,76860.1,44.2,0.01114,1e-05,2.20227]
[1777320529919,49.72,76860.1,44.2,0.01114,1e-05,2.20227]
[1777320529921,49.72,76860.1,44.2,0.01114,1e-05,2.20227]
[1777320537790,49.72,76870.05,44.2,0.01122,1e-05,2.2157]
[1777320542825,49.72,76870.6,44.2,0.01122,1e-05,2.21621]
[1777320547860,49.72,76867.96,44.2,0.0112,1e-05,2.21234]
[1777320553031,49.72,76858.5,44.2,0.01113,1e-05,2.1992]
[1777320556524,49.72,76862.75,44.2,0.01116,1e-05,2.20495]
[1777320561957,49.72,76867.45,44.2,0.01119,1e-05,2.21124]
[1777320566992,49.72,76868.86,44.2,0.0112,1e-05,2.21298]
[1777320572028,49.71,76868.79,44.2,0.01119,1e-05,2.21129]
[1777320577063,49.71,76874.67,44.2,0.01124,1e-05,2.21919]
[1777320577346,49.71,76874.67,44.2,0.01124,1e-05,2.21919]
[1777320583105,49.71,76874.37,44.2,0.01124,1e-05,2.21846]
[1777320588140,49.71,76874.2,44.2,0.01123,1e-05,2.21797]
[1777320593175,49.71,76875.57,44.2,0.01124,1e-05,2.2196]
[1777320598209,49.71,76875.78,44.2,0.01124,1e-05,2.21963]
[1777320603245,49.71,76863.67,44.2,0.01115,1e-05,2.20267]
[1777320608280,49.71,76860.18,44.2,0.01112,1e-05,2.19777]
[1777320613315,49.71,76858.73,44.2,0.01111,1e-05,2.1957]
[1777320619361,49.71,76858.23,44.2,0.0111,1e-05,2.19495]
[1777320624396,49.71,76865.5,44.2,0.01116,1e-05,2.20484]
[1777320630442,49.71,76876.53,44.2,0.01124,1e-05,2.21984]
[1777320635477,49.7,76876.14,44.2,0.01123,1e-05,2.2176]
[1777320640512,49.7,76877.45,44.2,0.01124,1e-05,2.21915]
[1777320645546,49.7,76877.24,44.2,0.01124,1e-05,2.2186]
[1777320650582,49.7,76878.07,44.2,0.01124,1e-05,2.21949]
[1777320655617,49.7,76878.35,44.2,0.01124,1e-05,2.21962]
[1777320660651,49.7,76896.07,44.2,0.01138,1e-05,2.24394]
[1777320665687,49.7,76897.84,44.2,0.01139,1e-05,2.24592]
[1777320670723,49.69,76898.17,44.2,0.01139,1e-05,2.2459]
[1777320675758,49.69,76898.38,44.2,0.01139,1e-05,2.24571]
[1777320680798,49.69,76898.86,44.2,0.01139,1e-05,2.24589]
[1777320683858,49.69,76898.52,44.2,0.01139,1e-05,2.24522]
[1777320689861,49.69,76898.37,44.2,0.01138,1e-05,2.24434]
[1777320694896,49.68,76897.92,44.2,0.01137,1e-05,2.24184]
[1777320699931,49.68,76898.56,44.2,0.01137,1e-05,2.24228]
[1777320704966,49.68,76883.59,44.2,0.01125,1e-05,2.22109]
[1777320709892,49.68,76867.63,44.2,0.01113,1e-05,2.1989]
[1777320714317,49.68,76865.44,44.2,0.01111,1e-05,2.19583]
[1777320720075,49.68,76866.43,44.2,0.01112,1e-05,2.19709]
[1777320725110,49.68,76865.95,44.2,0.01111,1e-05,2.19637]
[1777320726906,49.68,76868.28,44.2,0.01113,1e-05,2.19956]
[1777320732158,49.68,76868.53,44.2,0.01113,1e-05,2.19981]
[1777320737194,49.68,76868.78,44.2,0.01113,1e-05,2.20006]
[1777320742229,49.68,76867.08,44.2,0.01112,1e-05,2.19764]
[1777320747264,49.68,76866.85,44.2,0.01112,1e-05,2.19725]
[1777320752302,49.68,76858.45,44.2,0.01104,1e-05,2.18436]
[1777320757337,49.68,76857.19,44.2,0.01103,1e-05,2.18269]
[1777320762372,49.68,76851.91,44.2,0.01099,1e-05,2.17557]
[1777320767407,49.68,76855.69,44.2,0.01102,1e-05,2.18082]
[1777320772443,49.68,76855.23,44.2,0.01102,1e-05,2.18027]
[1777320777478,49.68,76855.19,44.2,0.01102,1e-05,2.1803]
[1777320782513,49.68,76853.39,44.2,0.01101,1e-05,2.17792]
[1777320787548,49.68,76855.51,44.2,0.01102,1e-05,2.18091]
[1777320792584,49.68,76856.71,44.2,0.01103,1e-05,2.18262]
[1777320797619,49.68,76853.82,44.2,0.01101,1e-05,2.17875]
[1777320802654,49.68,76855.99,44.2,0.01103,1e-05,2.1818]
[1777320807689,49.68,76856.55,44.2,0.01103,1e-05,2.18263]
[1777320813733,49.68,76855.59,44.2,0.01102,1e-05,2.18002]
[1777320818767,49.68,76854.64,44.2,0.01101,1e-05,2.1788]
[1777320823802,49.68,76855.47,44.2,0.01102,1e-05,2.18001]
[1777320828838,49.68,76855.8,44.2,0.01102,1e-05,2.18054]
[1777320829906,49.68,76855.8,44.2,0.01102,1e-05,2.18054]
[1777320829981,49.68,76855.8,44.2,0.01102,1e-05,2.18054]
[1777320829983,49.68,76855.8,44.2,0.01102,1e-05,2.18054]
[1777320830015,49.68,76855.8,44.2,0.01102,1e-05,2.18054]
[1777320830020,49.68,76855.8,44.2,0.01102,1e-05,2.18054]
[1777320830039,49.68,76855.8,44.2,0.01102,1e-05,2.18054]
[1777320830506,49.68,76855.8,44.2,0.01102,1e-05,2.18054]
[1777320838908,49.68,76865.58,44.2,0.0111,1e-05,2.19391]
[1777320843942,49.68,76866.23,44.2,0.0111,1e-05,2.19476]
[1777320848977,49.68,76865.64,44.2,0.0111,1e-05,2.19392]
[1777320854013,49.68,76863.58,44.2,0.01108,1e-05,2.19106]
[1777320859049,49.68,76853.91,44.2,0.01101,1e-05,2.17785]
[1777320864084,49.68,76852.27,44.2,0.011,1e-05,2.17573]
[1777320869119,49.68,76854.11,44.2,0.01101,1e-05,2.17834]
[1777320874154,49.68,76855.84,44.2,0.01102,1e-05,2.17941]
[1777320879190,49.68,76853.59,44.2,0.011,1e-05,2.17642]
[1777320884224,49.68,76854.31,44.2,0.01101,1e-05,2.17751]
[1777320889260,49.69,76854.94,44.2,0.01101,1e-05,2.17847]
[1777320894294,49.69,76854.71,44.2,0.01101,1e-05,2.17824]
[1777320899329,49.69,76856.21,44.2,0.01102,1e-05,2.18038]
[1777320905372,49.69,76864.53,44.2,0.01109,1e-05,2.19181]
[1777320910406,49.69,76868.85,44.2,0.01112,1e-05,2.19768]
[1777320915442,49.69,76868.47,44.2,0.01112,1e-05,2.19709]
[1777320921484,49.69,76868.42,44.2,0.01112,1e-05,2.19694]
[1777320926519,49.69,76871.27,44.2,0.01114,1e-05,2.20078]
[1777320926805,49.69,76871.27,44.2,0.01114,1e-05,2.20078]
[1777320932561,49.68,76886.22,44.2,0.01125,1e-05,2.21972]
[1777320937596,49.68,76885.48,44.2,0.01124,1e-05,2.21844]
[1777320942631,49.68,76887.8,44.2,0.01126,1e-05,2.2214]
[1777320947665,49.68,76888.29,44.2,0.01126,1e-05,2.2218]
[1777320952701,49.68,76894.22,44.2,0.01131,1e-05,2.22973]
[1777320957736,49.68,76905.29,44.2,0.01139,1e-05,2.24474]
[1777320962771,49.68,76907.24,44.2,0.0114,1e-05,2.24699]
[1777320967805,49.67,76911.47,44.2,0.01144,1e-05,2.25239]
[1777320972840,49.67,76910.94,44.2,0.01143,1e-05,2.25101]
[1777320975693,49.67,76910.52,44.2,0.01142,1e-05,2.25032]
[1777320976953,49.67,76911.05,44.2,0.01143,1e-05,2.25085]
[1777320982910,49.67,76910.87,44.2,0.01142,1e-05,2.24987]
[1777320988953,49.66,76910.25,44.2,0.01141,1e-05,2.2484]
[1777320993988,49.66,76912.25,44.2,0.01142,1e-05,2.24929]
[1777320999023,49.66,76912.74,44.2,0.01142,1e-05,2.24947]
[1777321004058,49.66,76899.72,44.2,0.01131,1e-05,2.23085]
[1777321009093,49.66,76898.42,44.2,0.0113,1e-05,2.2287]
[1777321014127,49.65,76898.18,44.2,0.0113,1e-05,2.22805]
[1777321019162,49.65,76897.68,44.2,0.01129,1e-05,2.22704]
[1777321024199,49.65,76898.58,44.2,0.0113,1e-05,2.22797]
[1777321029234,49.65,76899.15,44.2,0.0113,1e-05,2.22844]
[1777321034271,49.65,76899.09,44.2,0.0113,1e-05,2.22803]
[1777321039306,49.65,76902.21,44.2,0.01132,1e-05,2.23204]
[1777321044341,49.65,76902.19,44.2,0.01132,1e-05,2.23166]
[1777321049376,49.65,76901.34,44.2,0.01131,1e-05,2.23012]
[1777321054412,49.64,76905.29,44.2,0.01133,1e-05,2.23389]
[1777321059447,49.64,76908.49,44.2,0.01135,1e-05,2.23796]
[1777321064483,49.64,76909.97,44.2,0.01136,1e-05,2.23961]
[1777321069518,49.64,76910.64,44.2,0.01137,1e-05,2.24014]
[1777321074552,49.64,76910.14,44.2,0.01136,1e-05,2.23903]
[1777321079588,49.64,76908.95,44.2,0.01135,1e-05,2.23698]
[1777321084622,49.63,76910.58,44.2,0.01136,1e-05,2.23886]
[1777321089658,49.63,76911.35,44.2,0.01136,1e-05,2.23952]
[1777321094693,49.63,76906.31,44.2,0.01132,1e-05,2.23211]
[1777321099728,49.63,76905.63,44.2,0.01131,1e-05,2.23082]
[1777321104763,49.63,76907.15,44.2,0.01132,1e-05,2.23259]
[1777321109797,49.63,76906.12,44.2,0.01131,1e-05,2.23081]
[1777321114833,49.62,76905.81,44.2,0.0113,1e-05,2.22865]
[1777321119869,49.62,76903.95,44.2,0.01129,1e-05,2.22576]
[1777321124903,49.62,76904.52,44.2,0.01129,1e-05,2.22626]
[1777321130019,49.62,76907.9,44.2,0.01131,1e-05,2.23071]
[1777321130042,49.62,76907.9,44.2,0.01131,1e-05,2.23071]
[1777321130055,49.62,76907.9,44.2,0.01131,1e-05,2.23071]
[1777321130414,49.62,76907.9,44.2,0.01131,1e-05,2.23071]
[1777321130510,49.62,76907.9,44.2,0.01131,1e-05,2.23071]
[1777321130638,49.62,76907.9,44.2,0.01131,1e-05,2.23071]
[1777321130641,49.62,76907.9,44.2,0.01131,1e-05,2.23071]
[1777321135980,49.62,76908.14,44.2,0.01131,1e-05,2.23057]
[1777321141015,49.62,76906.86,44.2,0.0113,1e-05,2.2284]
[1777321146050,49.62,76898.4,44.2,0.01123,1e-05,2.21641]
[1777321151086,49.62,76899.3,44.2,0.01124,1e-05,2.21745]
[1777321156121,49.61,76899.49,44.2,0.01124,1e-05,2.2175]
[1777321161156,49.61,76900.1,44.2,0.01124,1e-05,2.21812]
[1777321166191,49.61,76901.84,44.2,0.01125,1e-05,2.22032]
[1777321171226,49.61,76902.95,44.2,0.01125,1e-05,2.22021]
[1777321176261,49.61,76903.09,44.2,0.01125,1e-05,2.22016]
[1777321181295,49.61,76903.8,44.2,0.01126,1e-05,2.2209]
[1777321186331,49.61,76904.75,44.2,0.01126,1e-05,2.22197]
[1777321187795,49.61,76904.75,44.2,0.01126,1e-05,2.22197]
[1777321188058,49.61,76904.26,44.2,0.01126,1e-05,2.22124]
[1777321188211,49.61,76904.26,44.2,0.01126,1e-05,2.22124]
[1777321188224,49.61,76904.26,44.2,0.01126,1e-05,2.22124]
[1777321188252,49.61,76904.26,44.2,0.01126,1e-05,2.22124]
[1777321188989,49.61,76915.45,44.2,0.01135,1e-05,2.23676]
[1777321189492,49.61,76915.45,44.2,0.01135,1e-05,2.23676]
[1777321194440,49.61,76919.04,44.2,0.01138,1e-05,2.2414]
[1777321195107,49.61,76914.8,44.2,0.01134,1e-05,2.23539]
[1777321197608,49.61,76908.39,44.2,0.01129,1e-05,2.22631]
[1777321198036,49.61,76905.74,44.2,0.01127,1e-05,2.22257]
[1777321198039,49.61,76905.74,44.2,0.01127,1e-05,2.22257]
[1777321198145,49.61,76905.74,44.2,0.01127,1e-05,2.22257]
[1777321198447,49.61,76905.74,44.2,0.01127,1e-05,2.22257]
[1777321199029,49.61,76905.61,44.2,0.01127,1e-05,2.22233]
[1777321201222,49.6,76904.54,44.2,0.01126,1e-05,2.22074]
[1777321206472,49.6,76904.68,44.2,0.01126,1e-05,2.22064]
[1777321210701,49.6,76906.26,44.2,0.01127,1e-05,2.22269]
[1777321210800,49.6,76907.14,44.2,0.01127,1e-05,2.22386]
[1777321211088,49.6,76907.14,44.2,0.01127,1e-05,2.22386]
[1777321216542,49.58,76906.59,44.2,0.01124,1e-05,2.21875]
[1777321221577,49.57,76905.93,44.2,0.01122,1e-05,2.21426]
[1777321226612,49.55,76905.32,44.2,0.01119,1e-05,2.20988]
[1777321237690,49.52,76903.51,44.2,0.01113,1e-05,2.1984]
[1777321242725,49.51,76907.44,44.2,0.01114,1e-05,2.20045]
[1777321247760,49.49,76907.74,44.2,0.01112,1e-05,2.19747]
[1777321252797,49.48,76909.28,44.2,0.01111,1e-05,2.19623]
[1777321258841,49.46,76909.69,44.2,0.01109,1e-05,2.19279]
[1777321263876,49.45,76909.79,44.2,0.01108,1e-05,2.18963]
[1777321268911,49.44,76910.92,44.2,0.01107,1e-05,2.18791]
[1777321273945,49.42,76911.46,44.2,0.01105,1e-05,2.18541]
[1777321278981,49.41,76916.03,44.2,0.01107,1e-05,2.18845]
[1777321284016,49.39,76917.73,44.2,0.01106,1e-05,2.18754]
[1777321289051,49.38,76918.4,44.2,0.01105,1e-05,2.18523]
[1777321294085,49.37,76918.47,44.2,0.01102,1e-05,2.18075]
[1777321299120,49.35,76918.91,44.2,0.01101,1e-05,2.17819]
[1777321304156,49.34,76920.29,44.2,0.011,1e-05,2.17695]
[1777321309190,49.32,76920.13,44.2,0.01098,1e-05,2.173]
[1777321314225,49.31,76918.8,44.2,0.01095,1e-05,2.16812]
[1777321319267,49.3,76919.35,44.2,0.01094,1e-05,2.16584]
[1777321324302,49.29,76914.07,44.2,0.01088,1e-05,2.15564]
[1777321329337,49.27,76904.47,44.2,0.01079,1e-05,2.13973]
[1777321334372,49.26,76904.6,44.2,0.01077,1e-05,2.13715]
[1777321339406,49.25,76892.87,44.2,0.01067,1e-05,2.11861]
[1777321344442,49.24,76883.45,44.2,0.01058,1e-05,2.10349]
[1777321349477,49.23,76876.25,44.2,0.01051,1e-05,2.09148]
[1777321355518,49.22,76871.47,44.2,0.01046,1e-05,2.08108]
[1777321360555,49.21,76870.15,44.2,0.01043,1e-05,2.07714]
[1777321365589,49.2,76870.36,44.2,0.01042,1e-05,2.07525]
[1777321370625,49.19,76872.79,44.2,0.01043,1e-05,2.07632]
[1777321375659,49.18,76873.58,44.2,0.01042,1e-05,2.07522]
[1777321380694,49.17,76873.97,44.2,0.01041,1e-05,2.0736]
[1777321386204,49.16,76876.79,44.2,0.01042,1e-05,2.07563]
[1777321390764,49.15,76898.44,44.2,0.01057,1e-05,2.10184]
[1777321395801,49.14,76899.54,44.2,0.01057,1e-05,2.10093]
[1777321400836,49.13,76899.16,44.2,0.01055,1e-05,2.09807]
[1777321405871,49.12,76899.04,44.2,0.01054,1e-05,2.09558]
[1777321410905,49.11,76896.85,44.2,0.01051,1e-05,2.09036]
[1777321415941,49.1,76901.18,44.2,0.01052,1e-05,2.09254]
[1777321420975,49.09,76902.11,44.2,0.01051,1e-05,2.0915]
[1777321426011,49.08,76901.91,44.2,0.0105,1e-05,2.08899]
[1777321432053,49.07,76901.71,44.2,0.01048,1e-05,2.08605]
[1777321438095,49.06,76902.2,44.2,0.01047,1e-05,2.08406]
[1777321445146,49.05,76901.65,44.2,0.01045,1e-05,2.08029]
[1777321450181,49.04,76908.66,44.2,0.01049,1e-05,2.08746]
[1777321455216,49.03,76916.35,44.2,0.01053,1e-05,2.09549]
[1777321460251,49.02,76921.81,44.2,0.01056,1e-05,2.10051]
[1777321465285,49.01,76924.76,44.2,0.01057,1e-05,2.10214]
[1777321470321,49.0,76925.64,44.2,0.01056,1e-05,2.10099]
[1777321472100,48.99,76925.44,44.2,0.01055,1e-05,2.09891]
[1777321477370,48.98,76925.77,44.2,0.01054,1e-05,2.09615]
[1777321482404,48.97,76925.46,44.2,0.01052,1e-05,2.09347]
[1777321487440,48.96,76935.51,44.2,0.01058,1e-05,2.10467]
[1777321492476,48.95,76936.11,44.2,0.01058,1e-05,2.10313]
[1777321497658,48.94,76937.4,44.2,0.01057,1e-05,2.103]
[1777321498170,48.94,76937.4,44.2,0.01057,1e-05,2.103]
[1777321498647,48.94,76941.71,44.2,0.0106,1e-05,2.10834]
[1777321504559,48.93,76942.81,44.2,0.01059,1e-05,2.1065]
[1777321509595,48.92,76938.31,44.2,0.01055,1e-05,2.09813]
[1777321514630,48.91,76936.89,44.2,0.01052,1e-05,2.09397]
[1777321515886,48.91,76936.89,44.2,0.01052,1e-05,2.09397]
[1777321516815,48.91,76937.08,44.2,0.01052,1e-05,2.09378]
[1777321522686,48.89,76934.19,44.2,0.01048,1e-05,2.08684]
[1777321527721,48.88,76934.24,44.2,0.01047,1e-05,2.08476]
[1777321532937,48.88,76935.97,44.2,0.01047,1e-05,2.08402]
[1777321538798,48.86,76939.41,44.2,0.01048,1e-05,2.08563]
[1777321543832,48.85,76939.51,44.2,0.01046,1e-05,2.08363]
[1777321549874,48.84,76938.8,44.2,0.01044,1e-05,2.08016]
[1777321554911,48.83,76939.28,44.2,0.01044,1e-05,2.07872]
[1777321559946,48.82,76927.64,44.2,0.01034,1e-05,2.06117]
[1777321564981,48.82,76923.73,44.2,0.0103,1e-05,2.05412]
[1777321575052,48.8,76913.29,44.2,0.0102,1e-05,2.0369]
[1777321580088,48.79,76911.49,44.2,0.01018,1e-05,2.03287]
[1777321585123,48.79,76909.71,44.2,0.01015,1e-05,2.02892]
[1777321590157,48.78,76905.58,44.2,0.01011,1e-05,2.02192]
[1777321595193,48.77,76907.69,44.2,0.01011,1e-05,2.02183]
[1777321600228,48.77,76908.69,44.2,0.01011,1e-05,2.0216]
[1777321605262,48.76,76908.28,44.2,0.0101,1e-05,2.01954]
[1777321610298,48.75,76909.1,44.2,0.0101,1e-05,2.0191]
[1777321615335,48.75,76909.79,44.2,0.0101,1e-05,2.0185]
[1777321624398,48.74,76910.11,44.2,0.01008,1e-05,2.01624]
[1777321629432,48.73,76923.29,44.2,0.01017,1e-05,2.03201]
[1777321634468,48.72,76929.05,44.2,0.0102,1e-05,2.03794]
[1777321639503,48.71,76929.04,44.2,0.01019,1e-05,2.03593]
[1777321644538,48.71,76929.35,44.2,0.01019,1e-05,2.03471]
[1777321649573,48.7,76932.44,44.2,0.0102,1e-05,2.03713]
[1777321654607,48.69,76933.87,44.2,0.01019,1e-05,2.03606]
[1777321659643,48.68,76939.64,44.2,0.01023,1e-05,2.042]
[1777321664690,48.68,76939.97,44.2,0.01022,1e-05,2.04075]
[1777321669846,48.67,76939.93,44.2,0.01021,1e-05,2.03936]
[1777321670522,48.67,76939.93,44.2,0.01021,1e-05,2.03936]
[1777321670548,48.67,76938.82,44.2,0.0102,1e-05,2.03724]
[1777321670583,48.67,76938.82,44.2,0.0102,1e-05,2.03724]
[1777321671537,48.67,76938.82,44.2,0.0102,1e-05,2.03724]
[1777321671578,48.67,76939.11,44.2,0.0102,1e-05,2.03794]
[1777321672430,48.67,76939.11,44.2,0.0102,1e-05,2.03794]
[1777321673041,48.67,76938.64,44.2,0.0102,1e-05,2.03732]
[1777321673045,48.67,76938.64,44.2,0.0102,1e-05,2.03732]
[1777321673071,48.67,76938.59,44.2,0.0102,1e-05,2.03693]
[1777321678788,48.68,76938.89,44.2,0.01021,1e-05,2.03925]
[1777321683823,48.68,76938.61,44.2,0.01022,1e-05,2.04047]
[1777321688858,48.69,76937.83,44.2,0.01022,1e-05,2.04102]
[1777321693893,48.7,76938.0,44.2,0.01023,1e-05,2.04282]
[1777321695531,48.7,76938.0,44.2,0.01023,1e-05,2.04282]
[1777321696604,48.7,76950.25,44.2,0.01032,1e-05,2.05929]
[1777321697146,48.7,76950.25,44.2,0.01032,1e-05,2.05929]
[1777321702955,48.69,76948.24,44.2,0.0103,1e-05,2.05443]
[1777321708997,48.68,76948.7,44.2,0.01029,1e-05,2.05289]
[1777321714033,48.67,76950.4,44.2,0.01028,1e-05,2.05204]
[1777321719068,48.66,76953.1,44.2,0.01029,1e-05,2.05384]
[1777321724103,48.66,76952.84,44.2,0.01028,1e-05,2.05171]
[1777321730146,48.65,76951.4,44.2,0.01026,1e-05,2.0477]
[1777321735181,48.64,76951.04,44.2,0.01025,1e-05,2.0455]
[1777321740215,48.63,76951.68,44.2,0.01024,1e-05,2.04465]
[1777321745250,48.63,76952.27,44.2,0.01024,1e-05,2.04373]
[1777321750059,48.62,76952.42,44.2,0.01023,1e-05,2.04292]
[1777321750650,48.62,76952.42,44.2,0.01023,1e-05,2.04292]
[1777321750286,48.62,76952.56,44.2,0.01023,1e-05,2.04244]
[1777321750845,48.62,76952.56,44.2,0.01023,1e-05,2.04244]
[1777321752425,48.62,76951.94,44.2,0.01023,1e-05,2.04194]
[1777321752444,48.62,76950.55,44.2,0.01022,1e-05,2.04042]
[1777321752702,48.62,76950.55,44.2,0.01022,1e-05,2.04042]
[1777321758341,48.61,76952.28,44.2,0.01022,1e-05,2.04072]
[1777321763376,48.6,76952.33,44.2,0.01021,1e-05,2.03914]
[1777321767992,48.6,76952.39,44.2,0.0102,1e-05,2.03791]
[1777321768008,48.6,76952.23,44.2,0.0102,1e-05,2.03738]
[1777321769183,48.6,76952.23,44.2,0.0102,1e-05,2.03738]
[1777321774588,48.6,76951.9,44.2,0.0102,1e-05,2.03726]
[1777321780058,48.61,76951.87,44.2,0.01021,1e-05,2.03917]
[1777321780495,48.61,76952.09,44.2,0.01021,1e-05,2.03978]
[1777321781539,48.61,76952.09,44.2,0.01021,1e-05,2.03978]
[1777321782005,48.61,76952.14,44.2,0.01021,1e-05,2.03952]
[1777321782510,48.61,76952.14,44.2,0.01021,1e-05,2.03919]
[1777321783602,48.61,76952.14,44.2,0.01021,1e-05,2.03919]
[1777321793590,48.63,76951.61,44.2,0.01023,1e-05,2.04201]
[1777321798170,48.63,76952.2,44.2,0.01024,1e-05,2.04405]
[1777321798211,48.63,76952.2,44.2,0.01024,1e-05,2.04405]
[1777321798656,48.63,76952.2,44.2,0.01024,1e-05,2.04405]
[1777321798745,48.63,76952.28,44.2,0.01024,1e-05,2.04447]
[1777321803811,48.64,76945.67,44.2,0.0102,1e-05,2.03729]
[1777321804178,48.64,76945.67,44.2,0.0102,1e-05,2.03729]
[1777321804670,48.64,76947.66,44.2,0.01022,1e-05,2.04024]
[1777321809705,48.63,76952.22,44.2,0.01024,1e-05,2.04424]
[1777321814742,48.63,76943.22,44.2,0.01016,1e-05,2.03074]
[1777321816822,48.62,76943.39,44.2,0.01016,1e-05,2.03065]
[1777321817308,48.62,76943.39,44.2,0.01016,1e-05,2.03065]
[1777321824721,48.62,76944.86,44.2,0.01016,1e-05,2.03038]
[1777321824769,48.61,76945.84,44.2,0.01017,1e-05,2.03136]
[1777321824811,48.61,76947.15,44.2,0.01017,1e-05,2.03277]
[1777321829847,48.62,76948.59,44.2,0.0102,1e-05,2.03632]
[1777321834385,48.62,76948.45,44.2,0.01019,1e-05,2.0358]
[1777321839916,48.63,76949.5,44.2,0.01021,1e-05,2.03946]
[1777321844952,48.64,76949.43,44.2,0.01022,1e-05,2.04096]
[1777321849987,48.65,76953.9,44.2,0.01027,1e-05,2.04847]
[1777321855022,48.65,76955.73,44.2,0.01029,1e-05,2.05241]
[1777321860057,48.66,76954.59,44.2,0.01029,1e-05,2.05239]
[1777321865092,48.67,76955.07,44.2,0.0103,1e-05,2.05451]
[1777321866872,48.67,76955.06,44.2,0.0103,1e-05,2.05479]
[1777321872140,48.68,76954.42,44.2,0.01031,1e-05,2.05569]
[1777321877176,48.68,76954.56,44.2,0.01032,1e-05,2.05733]
[1777321882668,48.69,76955.53,44.2,0.01033,1e-05,2.05977]
[1777321883691,48.69,76968.19,44.2,0.01043,1e-05,2.07722]
[1777321889260,48.7,76970.59,44.2,0.01046,1e-05,2.08195]
[1777321894295,48.7,76971.6,44.2,0.01046,1e-05,2.0832]
[1777321899330,48.71,76970.96,44.2,0.01047,1e-05,2.08357]
[1777321904365,48.71,76970.88,44.2,0.01047,1e-05,2.08467]
[1777321909400,48.72,76971.72,44.2,0.01049,1e-05,2.087]
[1777321914434,48.72,76970.82,44.2,0.01049,1e-05,2.08697]
[1777321920478,48.73,76970.56,44.2,0.01049,1e-05,2.08806]
[1777321925513,48.73,76976.11,44.2,0.01054,1e-05,2.09667]
[1777321930549,48.74,76969.72,44.2,0.0105,1e-05,2.08922]
[1777321935584,48.74,76970.33,44.2,0.01051,1e-05,2.09119]
[1777321940619,48.75,76969.61,44.2,0.01051,1e-05,2.09136]
[1777321945654,48.75,76966.59,44.2,0.01049,1e-05,2.08844]
[1777321950688,48.76,76968.43,44.2,0.01052,1e-05,2.09207]
[1777321957737,48.76,76968.61,44.2,0.01052,1e-05,2.09255]
[1777321964787,48.77,76967.47,44.2,0.01052,1e-05,2.0926]
[1777321970829,48.78,76968.18,44.2,0.01053,1e-05,2.0949]
[1777321975864,48.78,76968.69,44.2,0.01054,1e-05,2.0969]
[1777321980898,48.79,76969.23,44.2,0.01055,1e-05,2.0987]
[1777321985933,48.79,76965.03,44.2,0.01053,1e-05,2.09413]
[1777321992984,48.8,76965.26,44.2,0.01054,1e-05,2.09597]
[1777321998480,48.8,76965.42,44.2,0.01055,1e-05,2.09705]
[1777322004060,48.81,76965.19,44.2,0.01055,1e-05,2.09825]
[1777322009095,48.81,76965.16,44.2,0.01056,1e-05,2.09927]
[1777322015138,48.82,76959.17,44.2,0.01051,1e-05,2.09116]
[1777322020173,48.82,76960.81,44.2,0.01053,1e-05,2.09447]
[1777322025506,48.83,76961.82,44.2,0.01055,1e-05,2.0967]
[1777322031250,48.83,76961.71,44.2,0.01055,1e-05,2.09803]
[1777322037291,48.84,76961.79,44.2,0.01056,1e-05,2.0994]
[1777322043333,48.84,76962.6,44.2,0.01057,1e-05,2.10173]
[1777322048369,48.85,76963.81,44.2,0.01059,1e-05,2.10437]
[1777322053403,48.85,76968.37,44.2,0.01063,1e-05,2.11153]
[1777322058699,48.86,76968.21,44.2,0.01063,1e-05,2.11206]
[1777322064481,48.86,76967.37,44.2,0.01063,1e-05,2.11223]
[1777322069516,48.87,76967.31,44.2,0.01064,1e-05,2.11307]
[1777322074551,48.87,76968.1,44.2,0.01064,1e-05,2.11371]
[1777322079586,48.87,76968.19,44.2,0.01065,1e-05,2.11474]
[1777322085628,48.88,76967.59,44.2,0.01065,1e-05,2.11501]
[1777322091669,48.88,76967.06,44.2,0.01065,1e-05,2.11537]
[1777322093460,48.88,76968.98,44.2,0.01067,1e-05,2.11815]
[1777322098217,48.89,76970.17,44.2,0.01068,1e-05,2.12062]
[1777322098697,48.89,76970.17,44.2,0.01068,1e-05,2.12062]
[1777322098758,48.89,76970.17,44.2,0.01068,1e-05,2.12062]
[1777322099197,48.89,76970.12,44.2,0.01068,1e-05,2.12072]
[1777322104763,48.89,76968.85,44.2,0.01068,1e-05,2.12001]
[1777322109798,48.9,76968.5,44.2,0.01068,1e-05,2.12039]
[1777322115841,48.9,76968.0,44.2,0.01068,1e-05,2.12073]
[1777322117395,48.9,76968.41,44.2,0.01069,1e-05,2.12145]
[1777322117396,48.9,76968.41,44.2,0.01069,1e-05,2.12145]
[1777322117892,48.9,76968.41,44.2,0.01069,1e-05,2.12145]
[1777322125917,48.91,76967.51,44.2,0.01069,1e-05,2.12173]
[1777322130953,48.91,76968.18,44.2,0.0107,1e-05,2.12347]
[1777322135987,48.91,76968.33,44.2,0.0107,1e-05,2.12313]
[1777322141022,48.92,76968.0,44.2,0.0107,1e-05,2.12367]
[1777322146059,48.92,76970.18,44.2,0.01072,1e-05,2.12744]
[1777322154114,48.93,76971.31,44.2,0.01074,1e-05,2.1302]
[1777322159149,48.93,76971.29,44.2,0.01074,1e-05,2.13093]
[1777322164184,48.93,76970.85,44.2,0.01075,1e-05,2.13108]
[1777322169219,48.94,76971.66,44.2,0.01076,1e-05,2.13292]
[1777322174254,48.94,76971.21,44.2,0.01076,1e-05,2.13304]
[1777322179289,48.94,76971.05,44.2,0.01076,1e-05,2.13355]
[1777322184324,48.95,76972.05,44.2,0.01077,1e-05,2.13561]
[1777322190367,48.95,76970.86,44.2,0.01077,1e-05,2.13484]
[1777322195403,48.95,76967.34,44.2,0.01074,1e-05,2.12942]
[1777322199145,48.95,76967.22,44.2,0.01074,1e-05,2.12971]
[1777322205473,48.96,76966.96,44.2,0.01074,1e-05,2.1304]
[1777322210508,48.96,76965.9,44.2,0.01074,1e-05,2.1297]
[1777322215542,48.97,76966.74,44.2,0.01075,1e-05,2.13159]
[1777322222592,48.97,76964.12,44.2,0.01074,1e-05,2.12906]
[1777322227627,48.97,76962.64,44.2,0.01073,1e-05,2.12781]
[1777322232662,48.98,76960.88,44.2,0.01072,1e-05,2.12618]
[1777322237363,48.98,76969.93,44.2,0.01079,1e-05,2.13908]
[1777322237436,48.98,76969.93,44.2,0.01079,1e-05,2.13908]
[1777322237744,48.98,76969.93,44.2,0.01079,1e-05,2.13908]
[1777322237848,48.98,76969.93,44.2,0.01079,1e-05,2.13908]
[1777322238087,48.98,76993.18,44.2,0.01098,1e-05,2.17111]
[1777322238367,48.98,76993.18,44.2,0.01098,1e-05,2.17111]
[1777322238378,48.98,76993.18,44.2,0.01098,1e-05,2.17111]
[1777322238427,48.98,76993.18,44.2,0.01098,1e-05,2.17111]
[1777322239057,48.98,76993.18,44.2,0.01098,1e-05,2.17111]
[1777322241445,48.98,77016.83,44.2,0.01116,1e-05,2.2042]
[1777322244413,48.98,77014.19,44.2,0.01114,1e-05,2.2006]
[1777322245322,48.98,77014.29,44.2,0.01114,1e-05,2.20077]
[1777322245324,48.98,77014.29,44.2,0.01114,1e-05,2.20077]
[1777322245520,48.98,77014.29,44.2,0.01114,1e-05,2.20077]
[1777322247105,48.98,77015.18,44.2,0.01115,1e-05,2.20204]
[1777322253430,48.98,77016.34,44.2,0.01115,1e-05,2.20242]
[1777322253811,48.98,77016.34,44.2,0.01115,1e-05,2.20244]
[1777322255486,48.98,77011.19,44.2,0.01111,1e-05,2.19461]
[1777322260286,48.97,77008.71,44.2,0.01107,1e-05,2.18799]
[1777322261244,48.96,77008.75,44.2,0.01107,1e-05,2.18742]
[1777322265252,48.95,77008.3,44.2,0.01105,1e-05,2.18432]
[1777322270929,48.94,77001.74,44.2,0.01098,1e-05,2.17158]
[1777322276973,48.92,76996.54,44.2,0.01092,1e-05,2.16093]
[1777322282012,48.91,76996.54,44.2,0.0109,1e-05,2.1581]
[1777322287052,48.9,76995.32,44.2,0.01087,1e-05,2.15362]
[1777322292087,48.89,76992.33,44.2,0.01084,1e-05,2.14678]
[1777322297122,48.88,76992.25,44.2,0.01082,1e-05,2.14397]
[1777322302157,48.86,76989.13,44.2,0.01078,1e-05,2.13706]
[1777322307192,48.85,76989.36,44.2,0.01076,1e-05,2.13425]
[1777322312227,48.84,76986.28,44.2,0.01072,1e-05,2.12615]
[1777322317261,48.83,76986.05,44.2,0.0107,1e-05,2.12334]
[1777322322296,48.82,76985.44,44.2,0.01068,1e-05,2.12005]
[1777322327333,48.81,76984.82,44.2,0.01066,1e-05,2.11679]
[1777322332367,48.8,76984.48,44.2,0.01065,1e-05,2.11393]
[1777322337403,48.79,76984.05,44.2,0.01063,1e-05,2.11098]
[1777322342438,48.78,76984.3,44.2,0.01062,1e-05,2.10898]
[1777322347473,48.77,76984.57,44.2,0.01061,1e-05,2.10703]
[1777322352508,48.76,76984.98,44.2,0.0106,1e-05,2.10528]
[1777322357543,48.75,76984.9,44.2,0.01058,1e-05,2.1029]
[1777322361015,48.75,76984.73,44.2,0.01058,1e-05,2.10176]
[1777322366606,48.73,76990.8,44.2,0.01061,1e-05,2.10678]
[1777322369650,48.73,76991.01,44.2,0.0106,1e-05,2.10615]
[1777322375670,48.71,76989.29,44.2,0.01056,1e-05,2.09932]
[1777322385739,48.7,76988.91,44.2,0.01054,1e-05,2.09442]
[1777322390775,48.69,76986.48,44.2,0.0105,1e-05,2.089]
[1777322395809,48.68,76973.37,44.2,0.01039,1e-05,2.06933]
[1777322400845,48.67,76965.87,44.2,0.01033,1e-05,2.05746]
[1777322405881,48.66,76959.63,44.2,0.01027,1e-05,2.0474]
[1777322410918,48.65,76959.31,44.2,0.01026,1e-05,2.04525]
[1777322415952,48.65,76959.97,44.2,0.01025,1e-05,2.04442]
[1777322420989,48.64,76957.53,44.2,0.01022,1e-05,2.03951]
[1777322426024,48.63,76950.19,44.2,0.01016,1e-05,2.02825]
[1777322431059,48.63,76944.93,44.2,0.01011,1e-05,2.01849]
[1777322436093,48.62,76930.24,44.2,0.00999,1e-05,1.99792]
[1777322441129,48.61,76915.72,44.2,0.00988,1e-05,1.97789]
[1777322442132,48.61,76915.72,44.2,0.00988,1e-05,1.97789]
[1777322448180,48.61,76915.31,44.2,0.00987,1e-05,1.97584]
[1777322453215,48.6,76916.44,44.2,0.00987,1e-05,1.97623]
[1777322458250,48.6,76923.03,44.2,0.00991,1e-05,1.98361]
[1777322463285,48.59,76923.37,44.2,0.00991,1e-05,1.98291]
[1777322468320,48.59,76925.13,44.2,0.00991,1e-05,1.98405]
[1777322473355,48.58,76925.2,44.2,0.00991,1e-05,1.983]
[1777322478390,48.58,76925.94,44.2,0.0099,1e-05,1.98261]
[1777322483425,48.57,76924.89,44.2,0.00989,1e-05,1.98014]
[1777322488460,48.57,76925.26,44.2,0.00989,1e-05,1.97952]
[1777322493494,48.56,76925.44,44.2,0.00987,1e-05,1.97737]
[1777322498531,48.56,76923.83,44.2,0.00986,1e-05,1.97423]
[1777322503564,48.55,76925.82,44.2,0.00987,1e-05,1.97576]
[1777322508599,48.55,76928.78,44.2,0.00988,1e-05,1.9785]
[1777322513634,48.54,76936.52,44.2,0.00993,1e-05,1.9874]
[1777322518673,48.54,76935.68,44.2,0.00992,1e-05,1.98516]
[1777322523709,48.53,76933.28,44.2,0.00989,1e-05,1.98093]
[1777322531765,48.53,76934.23,44.2,0.00989,1e-05,1.98041]
[1777322537807,48.52,76933.65,44.2,0.00988,1e-05,1.97836]
[1777322542841,48.52,76933.86,44.2,0.00987,1e-05,1.97756]
[1777322547877,48.51,76933.94,44.2,0.00987,1e-05,1.9766]
[1777322552912,48.51,76935.51,44.2,0.00987,1e-05,1.97628]
[1777322557953,48.5,76938.56,44.2,0.00988,1e-05,1.97916]
[1777322562988,48.5,76943.09,44.2,0.00991,1e-05,1.98394]
[1777322568023,48.49,76945.17,44.2,0.00992,1e-05,1.9855]
[1777322573058,48.49,76948.86,44.2,0.00994,1e-05,1.98917]
[1777322578093,48.48,76951.95,44.2,0.00996,1e-05,1.99202]
[1777322583128,48.48,76954.2,44.2,0.00997,1e-05,1.99375]
[1777322588475,48.47,76954.42,44.2,0.00996,1e-05,1.99356]
[1777322588479,48.47,76954.42,44.2,0.00996,1e-05,1.99356]
[1777322589216,48.47,76954.26,44.2,0.00996,1e-05,1.9924]
[1777322595212,48.46,76960.55,44.2,0.01,1e-05,1.99916]
[1777322602261,48.46,76964.4,44.2,0.01001,1e-05,2.00242]
[1777322607296,48.45,76964.89,44.2,0.01001,1e-05,2.0018]
[1777322612331,48.44,76972.75,44.2,0.01005,1e-05,2.0095]
[1777322617367,48.44,76971.57,44.2,0.01004,1e-05,2.00664]
[1777322622402,48.43,76963.96,44.2,0.00997,1e-05,1.99541]
[1777322624543,48.43,76959.54,44.2,0.00994,1e-05,1.98941]
[1777322634486,48.42,76958.83,44.2,0.00992,1e-05,1.98602]
[1777322640528,48.42,76957.83,44.2,0.00991,1e-05,1.9834]
[1777322645563,48.41,76951.38,44.2,0.00985,1e-05,1.9738]
[1777322650602,48.41,76951.15,44.2,0.00985,1e-05,1.97253]
[1777322655638,48.4,76949.94,44.2,0.00983,1e-05,1.96998]
[1777322661679,48.4,76951.31,44.2,0.00983,1e-05,1.9706]
[1777322666714,48.39,76950.57,44.2,0.00982,1e-05,1.96869]
[1777322671750,48.39,76949.88,44.2,0.00981,1e-05,1.96557]
[1777322677287,48.38,76949.55,44.2,0.0098,1e-05,1.96441]
[1777322677291,48.38,76949.55,44.2,0.0098,1e-05,1.96441]
[1777322678148,48.38,76950.0,44.2,0.0098,1e-05,1.96481]
[1777322683834,48.38,76949.42,44.2,0.00979,1e-05,1.9628]
[1777322685045,48.38,76949.42,44.2,0.00979,1e-05,1.9628]
[1777322690884,48.37,76949.52,44.2,0.00978,1e-05,1.9617]
[1777322695919,48.37,76949.35,44.2,0.00978,1e-05,1.9606]
[1777322700954,48.36,76949.4,44.2,0.00977,1e-05,1.9598]
[1777322705989,48.36,76953.3,44.2,0.0098,1e-05,1.96395]
[1777322711024,48.36,76953.42,44.2,0.00979,1e-05,1.96321]
[1777322716059,48.35,76947.78,44.2,0.00975,1e-05,1.95507]
[1777322721093,48.35,76938.34,44.2,0.00968,1e-05,1.94226]
[1777322726128,48.35,76938.77,44.2,0.00967,1e-05,1.94212]
[1777322731353,48.34,76938.5,44.2,0.00967,1e-05,1.94136]
[1777322737206,48.34,76946.17,44.2,0.00971,1e-05,1.94874]
[1777322742993,48.34,76945.98,44.2,0.00971,1e-05,1.94774]
[1777322748283,48.33,76945.22,44.2,0.0097,1e-05,1.94588]
[1777322753317,48.33,76943.19,44.2,0.00968,1e-05,1.94256]
[1777322758352,48.33,76940.96,44.2,0.00966,1e-05,1.93903]
[1777322760354,48.33,76941.02,44.2,0.00966,1e-05,1.93897]
[1777322760654,48.33,76941.02,44.2,0.00966,1e-05,1.93897]
[1777322761596,48.32,76915.19,44.2,0.00947,1e-05,1.90596]
[1777322762189,48.32,76915.19,44.2,0.00947,1e-05,1.90596]
[1777322765197,48.32,76909.27,44.2,0.00943,1e-05,1.89826]
[1777322767468,48.32,76906.99,44.2,0.00941,1e-05,1.89527]
[1777322767480,48.32,76906.99,44.2,0.00941,1e-05,1.89527]
[1777322771123,48.32,76901.64,44.2,0.00938,1e-05,1.88838]
[1777322776483,48.32,76912.3,44.2,0.00945,1e-05,1.9014]
[1777322781519,48.32,76913.43,44.2,0.00945,1e-05,1.90248]
[1777322786554,48.32,76912.33,44.2,0.00944,1e-05,1.90077]
[1777322791589,48.32,76913.6,44.2,0.00945,1e-05,1.90077]
[1777322796624,48.31,76916.54,44.2,0.00946,1e-05,1.90414]
[1777322801659,48.31,76910.88,44.2,0.00942,1e-05,1.89669]
[1777322806693,48.31,76910.1,44.2,0.00942,1e-05,1.89544]
[1777322811730,48.31,76910.96,44.2,0.00942,1e-05,1.89617]
[1777322816765,48.31,76911.54,44.2,0.00942,1e-05,1.89661]
[1777322821801,48.31,76911.11,44.2,0.00942,1e-05,1.89579]
[1777322826835,48.31,76912.3,44.2,0.00942,1e-05,1.897]
[1777322831870,48.3,76912.37,44.2,0.00942,1e-05,1.89681]
[1777322833044,48.3,76912.37,44.2,0.00942,1e-05,1.89681]
[1777322838920,48.3,76908.34,44.2,0.00939,1e-05,1.8914]
[1777322843955,48.3,76910.66,44.2,0.00941,1e-05,1.89405]
[1777322845389,48.3,76910.66,44.2,0.00941,1e-05,1.89405]
[1777322851004,48.3,76911.0,44.2,0.0094,1e-05,1.89284]
[1777322856040,48.3,76914.35,44.2,0.00942,1e-05,1.89677]
[1777322861074,48.3,76916.01,44.2,0.00943,1e-05,1.89857]
[1777322866110,48.3,76926.12,44.2,0.0095,1e-05,1.91093]
[1777322871145,48.29,76922.54,44.2,0.00947,1e-05,1.90602]
[1777322877186,48.29,76922.5,44.2,0.00947,1e-05,1.90553]
[1777322882222,48.29,76922.4,44.2,0.00947,1e-05,1.90504]
[1777322887257,48.29,76923.27,44.2,0.00947,1e-05,1.90577]
[1777322892292,48.29,76922.7,44.2,0.00947,1e-05,1.9047]
[1777322897327,48.29,76922.8,44.2,0.00947,1e-05,1.90447]
[1777322902362,48.28,76922.88,44.2,0.00946,1e-05,1.90422]
[1777322907396,48.28,76922.47,44.2,0.00946,1e-05,1.90336]
[1777322912432,48.28,76923.65,44.2,0.00946,1e-05,1.90324]
[1777322917467,48.28,76922.3,44.2,0.00945,1e-05,1.90121]
[1777322922502,48.28,76920.81,44.2,0.00944,1e-05,1.89902]
[1777322927537,48.28,76921.55,44.2,0.00944,1e-05,1.89964]
[1777322932571,48.28,76921.68,44.2,0.00944,1e-05,1.8995]
[1777322937606,48.27,76921.06,44.2,0.00943,1e-05,1.89842]
[1777322942642,48.27,76921.04,44.2,0.00943,1e-05,1.8981]
[1777322947676,48.27,76921.1,44.2,0.00943,1e-05,1.89788]
[1777322953718,48.27,76921.5,44.2,0.00943,1e-05,1.89803]
[1777322964796,48.27,76921.27,44.2,0.00943,1e-05,1.89712]
[1777322969830,48.27,76929.8,44.2,0.00948,1e-05,1.9075]
[1777322974880,48.26,76929.46,44.2,0.00947,1e-05,1.90551]
[1777322981915,48.26,76929.73,44.2,0.00947,1e-05,1.90523]
[1777322986950,48.26,76928.7,44.2,0.00946,1e-05,1.90359]
[1777322991985,48.26,76921.28,44.2,0.00941,1e-05,1.89394]
[1777322997020,48.26,76921.22,44.2,0.00941,1e-05,1.89361]
[1777323002056,48.26,76921.94,44.2,0.00941,1e-05,1.89427]
[1777323007091,48.25,76921.09,44.2,0.0094,1e-05,1.89296]
[1777323012126,48.25,76920.24,44.2,0.0094,1e-05,1.89166]
[1777323017161,48.25,76920.58,44.2,0.0094,1e-05,1.89185]
[1777323022196,48.25,76920.83,44.2,0.0094,1e-05,1.89193]
[1777323027231,48.25,76920.02,44.2,0.00939,1e-05,1.89069]
[1777323032266,48.25,76920.49,44.2,0.00939,1e-05,1.8898]
[1777323037851,48.25,76919.67,44.2,0.00938,1e-05,1.88865]
[1777323037858,48.25,76919.67,44.2,0.00938,1e-05,1.88865]
[1777323037952,48.25,76919.87,44.2,0.00938,1e-05,1.88882]
[1777323043343,48.26,76919.9,44.2,0.0094,1e-05,1.89174]
[1777323044602,48.26,76919.9,44.2,0.0094,1e-05,1.89174]
[1777323044605,48.26,76919.9,44.2,0.0094,1e-05,1.89174]
[1777323044674,48.26,76919.84,44.2,0.0094,1e-05,1.89225]
[1777323050392,48.26,76919.95,44.2,0.0094,1e-05,1.8921]
[1777323055427,48.26,76920.24,44.2,0.0094,1e-05,1.89223]
[1777323060461,48.26,76924.6,44.2,0.00943,1e-05,1.89743]
[1777323065497,48.26,76924.19,44.2,0.00942,1e-05,1.89664]
[1777323070532,48.26,76923.93,44.2,0.00942,1e-05,1.89604]
[1777323075567,48.26,76924.09,44.2,0.00942,1e-05,1.89597]
[1777323080601,48.26,76924.18,44.2,0.00942,1e-05,1.89582]
[1777323085637,48.25,76924.08,44.2,0.00942,1e-05,1.89543]
[1777323086967,48.25,76924.08,44.2,0.00942,1e-05,1.89543]
[1777323087982,48.25,76924.65,44.2,0.00942,1e-05,1.89609]
[1777323088050,48.25,76924.65,44.2,0.00942,1e-05,1.89609]
[1777323088968,48.25,76924.65,44.2,0.00942,1e-05,1.89598]
[1777323096644,48.25,76924.63,44.2,0.00942,1e-05,1.8959]
[1777323104770,48.25,76924.36,44.2,0.00941,1e-05,1.89353]
[1777323111819,48.25,76924.22,44.2,0.00941,1e-05,1.89302]
[1777323113563,48.25,76924.28,44.2,0.00941,1e-05,1.89305]
[1777323113566,48.25,76924.28,44.2,0.00941,1e-05,1.89305]
[1777323113833,48.25,76924.42,44.2,0.00941,1e-05,1.89317]
[1777323118868,48.26,76923.88,44.2,0.00942,1e-05,1.89539]
[1777323123903,48.27,76928.72,44.2,0.00947,1e-05,1.90433]
[1777323128937,48.29,76929.75,44.2,0.00949,1e-05,1.90842]
[1777323133973,48.3,76933.18,44.2,0.00953,1e-05,1.91551]
[1777323139008,48.31,76933.93,44.2,0.00955,1e-05,1.91915]
[1777323145051,48.33,76936.88,44.2,0.00959,1e-05,1.92606]
[1777323151009,48.34,76941.92,44.2,0.00964,1e-05,1.93507]
[1777323151012,48.34,76941.92,44.2,0.00964,1e-05,1.93507]
[1777323151111,48.34,76943.54,44.2,0.00965,1e-05,1.93687]
[1777323152750,48.34,76943.54,44.2,0.00965,1e-05,1.93674]
[1777323152754,48.34,76943.54,44.2,0.00965,1e-05,1.93674]
[1777323153107,48.34,76946.05,44.2,0.00967,1e-05,1.94044]
[1777323155410,48.35,76946.28,44.2,0.00968,1e-05,1.94173]
[1777323161163,48.36,76948.42,44.2,0.00971,1e-05,1.94741]
[1777323166198,48.37,76945.53,44.2,0.00971,1e-05,1.94615]
[1777323171500,48.38,76943.1,44.2,0.0097,1e-05,1.945]
[1777323172548,48.38,76943.1,44.2,0.0097,1e-05,1.94549]
[1777323172561,48.38,76943.1,44.2,0.0097,1e-05,1.94549]
[1777323172578,48.38,76942.8,44.2,0.0097,1e-05,1.94559]
[1777323173509,48.38,76942.8,44.2,0.0097,1e-05,1.94559]
[1777323173512,48.38,76942.8,44.2,0.0097,1e-05,1.94559]
[1777323173610,48.38,76940.43,44.2,0.00969,1e-05,1.94241]
[1777323179289,48.4,76936.89,44.2,0.00968,1e-05,1.94086]
[1777323184324,48.41,76941.33,44.2,0.00972,1e-05,1.949]
[1777323189360,48.42,76941.86,44.2,0.00974,1e-05,1.95207]
[1777323194394,48.43,76941.77,44.2,0.00975,1e-05,1.95432]
[1777323199428,48.44,76944.03,44.2,0.00978,1e-05,1.95957]
[1777323204464,48.45,76944.6,44.2,0.0098,1e-05,1.9626]
[1777323209498,48.46,76944.97,44.2,0.00982,1e-05,1.96535]
[1777323214534,48.47,76945.07,44.2,0.00982,1e-05,1.96644]
[1777323221582,48.48,76944.89,44.2,0.00984,1e-05,1.96934]
[1777323226618,48.49,76946.02,44.2,0.00986,1e-05,1.97301]
[1777323231652,48.5,76951.77,44.2,0.00991,1e-05,1.98261]
[1777323236688,48.51,76952.4,44.2,0.00993,1e-05,1.98552]
[1777323241724,48.52,76953.66,44.2,0.00995,1e-05,1.98922]
[1777323246758,48.53,76953.53,44.2,0.00996,1e-05,1.99109]
[1777323251793,48.54,76938.83,44.2,0.00987,1e-05,1.97413]
[1777323254687,48.54,76935.06,44.2,0.00985,1e-05,1.97014]
[1777323254692,48.54,76935.06,44.2,0.00985,1e-05,1.97014]
[1777323254814,48.55,76934.68,44.2,0.00985,1e-05,1.97008]
[1777323255652,48.55,76934.68,44.2,0.00985,1e-05,1.97008]
[1777323255655,48.55,76934.68,44.2,0.00985,1e-05,1.97008]
[1777323255821,48.55,76934.15,44.2,0.00984,1e-05,1.9692]
[1777323257499,48.55,76933.64,44.2,0.00984,1e-05,1.96898]
[1777323257505,48.55,76933.64,44.2,0.00984,1e-05,1.96898]
[1777323257835,48.55,76933.44,44.2,0.00984,1e-05,1.96916]
[1777323258292,48.55,76933.44,44.2,0.00984,1e-05,1.96916]
[1777323258295,48.55,76933.44,44.2,0.00984,1e-05,1.96916]
[1777323258394,48.55,76933.53,44.2,0.00984,1e-05,1.96908]
[1777323261592,48.55,76933.29,44.2,0.00984,1e-05,1.96921]
[1777323261596,48.55,76933.29,44.2,0.00984,1e-05,1.96921]
[1777323261693,48.55,76933.26,44.2,0.00985,1e-05,1.97005]
[1777323262618,48.55,76933.26,44.2,0.00985,1e-05,1.97005]
[1777323263218,48.55,76933.26,44.2,0.00985,1e-05,1.97005]
[1777323263223,48.55,76933.26,44.2,0.00985,1e-05,1.97005]
[1777323262715,48.55,76933.15,44.2,0.00984,1e-05,1.96971]
[1777323263320,48.56,76932.94,44.2,0.00984,1e-05,1.96987]
[1777323268912,48.55,76928.03,44.2,0.0098,1e-05,1.96257]
[1777323273947,48.55,76924.81,44.2,0.00977,1e-05,1.95623]
[1777323278982,48.54,76919.62,44.2,0.00973,1e-05,1.94875]
[1777323284017,48.54,76919.35,44.2,0.00972,1e-05,1.94759]
[1777323288722,48.54,76920.13,44.2,0.00972,1e-05,1.94795]
[1777323288722,48.54,76920.13,44.2,0.00972,1e-05,1.94795]
[1777323288913,48.54,76920.13,44.2,0.00972,1e-05,1.94795]
[1777323292344,48.53,76908.53,44.2,0.00964,1e-05,1.93257]
[1777323299125,48.53,76914.6,44.2,0.00967,1e-05,1.9393]
[1777323299890,48.53,76914.6,44.2,0.00967,1e-05,1.9393]
[1777323299932,48.53,76914.6,44.2,0.00967,1e-05,1.9393]
[1777323301192,48.53,76915.46,44.2,0.00968,1e-05,1.94025]
[1777323302094,48.53,76921.03,44.2,0.00972,1e-05,1.94721]
[1777323304576,48.53,76921.39,44.2,0.00972,1e-05,1.9472]
[1777323310667,48.52,76923.6,44.2,0.00973,1e-05,1.94921]
[1777323310670,48.52,76923.6,44.2,0.00973,1e-05,1.94921]
[1777323311472,48.52,76924.2,44.2,0.00973,1e-05,1.94965]
[1777323317251,48.52,76924.43,44.2,0.00973,1e-05,1.9488]
[1777323322287,48.51,76925.33,44.2,0.00973,1e-05,1.94914]
[1777323325749,48.51,76925.57,44.2,0.00973,1e-05,1.94912]
[1777323330270,48.51,76905.48,44.2,0.00958,1e-05,1.92306]
[1777323330272,48.51,76905.48,44.2,0.00958,1e-05,1.92306]
[1777323332430,48.51,76905.04,44.2,0.00957,1e-05,1.92089]
[1777323338400,48.5,76913.96,44.2,0.00963,1e-05,1.93135]
[1777323343434,48.5,76915.86,44.2,0.00964,1e-05,1.9331]
[1777323349476,48.5,76915.63,44.2,0.00963,1e-05,1.93201]
[1777323353675,48.49,76916.12,44.2,0.00963,1e-05,1.93224]
[1777323354272,48.49,76916.12,44.2,0.00963,1e-05,1.93224]
[1777323359679,48.49,76916.63,44.2,0.00963,1e-05,1.9321]
[1777323365587,48.49,76918.72,44.2,0.00964,1e-05,1.93383]
[1777323370623,48.48,76919.5,44.2,0.00964,1e-05,1.93415]
[1777323377671,48.48,76920.25,44.2,0.00964,1e-05,1.93417]
[1777323382706,48.48,76922.75,44.2,0.00966,1e-05,1.93667]
[1777323387741,48.47,76925.28,44.2,0.00967,1e-05,1.9392]
[1777323394792,48.47,76925.66,44.2,0.00966,1e-05,1.93741]
[1777323399977,48.47,76927.05,44.2,0.00967,1e-05,1.93862]
[1777323399990,48.47,76927.05,44.2,0.00967,1e-05,1.93862]
[1777323400186,48.47,76927.05,44.2,0.00967,1e-05,1.93862]
[1777323405870,48.46,76939.34,44.2,0.00975,1e-05,1.95323]
[1777323410905,48.46,76939.45,44.2,0.00975,1e-05,1.95254]
[1777323415941,48.45,76939.76,44.2,0.00974,1e-05,1.95211]
[1777323420976,48.45,76940.92,44.2,0.00975,1e-05,1.95277]
[1777323426011,48.45,76939.29,44.2,0.00973,1e-05,1.94986]
[1777323431046,48.44,76939.06,44.2,0.00973,1e-05,1.94877]
[1777323436081,48.44,76940.03,44.2,0.00973,1e-05,1.94923]
[1777323443129,48.43,76939.49,44.2,0.00972,1e-05,1.94744]
[1777323451186,48.43,76939.6,44.2,0.00971,1e-05,1.94507]
[1777323456221,48.43,76945.31,44.2,0.00974,1e-05,1.95159]
[1777323461935,48.42,76945.23,44.2,0.00974,1e-05,1.95101]
[1777323467298,48.42,76943.83,44.2,0.00972,1e-05,1.94795]
[1777323472902,48.42,76943.91,44.2,0.00972,1e-05,1.94759]
[1777323473339,48.41,76943.34,44.2,0.00971,1e-05,1.9464]
[1777323474944,48.41,76943.34,44.2,0.00971,1e-05,1.9464]
[1777323480389,48.43,76946.36,44.2,0.00975,1e-05,1.95363]
[1777323482162,48.43,76946.33,44.2,0.00976,1e-05,1.95453]
[1777323487440,48.45,76945.83,44.2,0.00977,1e-05,1.95671]
[1777323492475,48.46,76961.72,44.2,0.0099,1e-05,1.97938]
[1777323498517,48.47,76962.94,44.2,0.00992,1e-05,1.98351]
[1777323503555,48.48,76962.84,44.2,0.00993,1e-05,1.98549]
[1777323508589,48.49,76964.4,44.2,0.00996,1e-05,1.9896]
[1777323513624,48.49,76963.04,44.2,0.00995,1e-05,1.98857]
[1777323519667,48.5,76965.25,44.2,0.00998,1e-05,1.99389]
[1777323525709,48.52,76964.74,44.2,0.00999,1e-05,1.99564]
[1777323529674,48.52,76963.86,44.2,0.00999,1e-05,1.99569]
[1777323534772,48.53,76956.86,44.2,0.00996,1e-05,1.98899]
[1777323539806,48.54,76957.72,44.2,0.00997,1e-05,1.99214]
[1777323542310,48.54,76957.83,44.2,0.00998,1e-05,1.99269]
[1777323544678,48.55,76960.17,44.2,0.01,1e-05,1.99693]
[1777323544681,48.55,76960.17,44.2,0.01,1e-05,1.99693]
[1777323544841,48.55,76954.52,44.2,0.00996,1e-05,1.98998]
[1777323547230,48.55,76954.23,44.2,0.00996,1e-05,1.98936]
[1777323547233,48.55,76954.23,44.2,0.00996,1e-05,1.98936]
[1777323547332,48.55,76951.87,44.2,0.00994,1e-05,1.98606]
[1777323552900,48.56,76956.13,44.2,0.00998,1e-05,1.99405]
[1777323558416,48.56,76955.05,44.2,0.00998,1e-05,1.99384]
[1777323563977,48.58,76951.82,44.2,0.00998,1e-05,1.99281]
[1777323569012,48.59,76946.56,44.2,0.00995,1e-05,1.988]
[1777323575445,48.59,76948.55,44.2,0.00997,1e-05,1.9909]
[1777323581888,48.61,76949.21,44.2,0.00999,1e-05,1.99455]
[1777323587138,48.62,76949.84,44.2,0.01001,1e-05,1.99812]
[1777323592173,48.63,76947.87,44.2,0.01001,1e-05,1.9975]
[1777323597208,48.64,76926.6,44.2,0.00986,1e-05,1.97196]
[1777323600779,48.64,76924.49,44.2,0.00986,1e-05,1.97053]
[1777323603735,48.65,76912.09,44.2,0.00977,1e-05,1.95593]
[1777323605524,48.65,76908.9,44.2,0.00975,1e-05,1.9523]
[1777323606271,48.65,76906.85,44.2,0.00974,1e-05,1.95061]
[1777323611307,48.65,76898.91,44.2,0.00968,1e-05,1.93965]
[1777323618356,48.64,76898.45,44.2,0.00967,1e-05,1.938]
[1777323628427,48.64,76899.62,44.2,0.00967,1e-05,1.93798]
[1777323633462,48.63,76900.34,44.2,0.00967,1e-05,1.93687]
[1777323638497,48.63,76900.51,44.2,0.00967,1e-05,1.93635]
[1777323644704,48.63,76898.39,44.2,0.00965,1e-05,1.93351]
[1777323656622,48.62,76901.07,44.2,0.00965,1e-05,1.93436]
[1777323661686,48.62,76893.07,44.2,0.00959,1e-05,1.92367]
[1777323667700,48.61,76886.0,44.2,0.00954,1e-05,1.91392]
[1777323672735,48.61,76883.87,44.2,0.00952,1e-05,1.91072]
[1777323678776,48.61,76880.16,44.2,0.00949,1e-05,1.90549]
[1777323683814,48.61,76874.15,44.2,0.00945,1e-05,1.89755]
[1777323688849,48.6,76874.92,44.2,0.00945,1e-05,1.89813]
[1777323693884,48.6,76873.44,44.2,0.00943,1e-05,1.89464]
[1777323698920,48.6,76877.87,44.2,0.00946,1e-05,1.89981]
[1777323705467,48.6,76877.88,44.2,0.00946,1e-05,1.8995]
[1777323711395,48.6,76879.38,44.2,0.00947,1e-05,1.9008]
[1777323711398,48.6,76879.38,44.2,0.00947,1e-05,1.9008]
[1777323712713,48.6,76886.55,44.2,0.00952,1e-05,1.90962]
[1777323722083,48.59,76889.56,44.2,0.00953,1e-05,1.91239]
[1777323727117,48.59,76887.26,44.2,0.00951,1e-05,1.90901]
[1777323729167,48.59,76887.26,44.2,0.00951,1e-05,1.90901]
[1777323729862,48.59,76887.35,44.2,0.00951,1e-05,1.90893]
[1777323735174,48.59,76887.3,44.2,0.00951,1e-05,1.90829]
[1777323740208,48.58,76888.83,44.2,0.00952,1e-05,1.90973]
[1777323745243,48.58,76891.79,44.2,0.00953,1e-05,1.91293]
[1777323750278,48.58,76890.6,44.2,0.00952,1e-05,1.91093]
[1777323755313,48.58,76889.07,44.2,0.0095,1e-05,1.90725]
[1777323760837,48.57,76889.01,44.2,0.0095,1e-05,1.90689]
[1777323775453,48.57,76888.8,44.2,0.00949,1e-05,1.90509]
[1777323776570,48.57,76888.8,44.2,0.00949,1e-05,1.90509]
[1777323776572,48.57,76888.8,44.2,0.00949,1e-05,1.90509]
[1777323776596,48.57,76889.45,44.2,0.00949,1e-05,1.90581]
[1777323779883,48.57,76889.06,44.2,0.0095,1e-05,1.90631]
[1777323780491,48.57,76889.11,44.2,0.0095,1e-05,1.90691]
[1777323789554,48.57,76889.05,44.2,0.0095,1e-05,1.90602]
[1777323790074,48.57,76889.05,44.2,0.0095,1e-05,1.90602]
[1777323790076,48.57,76889.05,44.2,0.0095,1e-05,1.90602]
[1777323790175,48.57,76889.09,44.2,0.0095,1e-05,1.90598]
[1777323791473,48.57,76889.09,44.2,0.0095,1e-05,1.90598]
[1777323791575,48.57,76889.13,44.2,0.0095,1e-05,1.90656]
[1777323791935,48.57,76889.13,44.2,0.0095,1e-05,1.90656]
[1777323798618,48.57,76889.25,44.2,0.0095,1e-05,1.90608]
[1777323803003,48.57,76889.66,44.2,0.0095,1e-05,1.9065]
[1777323803007,48.57,76889.66,44.2,0.0095,1e-05,1.9065]
[1777323803653,48.57,76889.65,44.2,0.0095,1e-05,1.90612]
[1777323808688,48.58,76889.67,44.2,0.00951,1e-05,1.90883]
[1777323815736,48.6,76891.0,44.2,0.00954,1e-05,1.91346]
[1777323821779,48.61,76890.57,44.2,0.00955,1e-05,1.91605]
[1777323827226,48.62,76889.38,44.2,0.00955,1e-05,1.91611]
[1777323832856,48.64,76888.14,44.2,0.00957,1e-05,1.91868]
[1777323837891,48.65,76884.65,44.2,0.00956,1e-05,1.91686]
[1777323847960,48.67,76884.49,44.2,0.00959,1e-05,1.92177]
[1777323850137,48.67,76884.49,44.2,0.00959,1e-05,1.92177]
[1777323850583,48.67,76884.49,44.2,0.00959,1e-05,1.92177]
[1777323856017,48.69,76878.0,44.2,0.00956,1e-05,1.91763]
[1777323860953,48.7,76878.04,44.2,0.00957,1e-05,1.91921]
[1777323860962,48.7,76878.04,44.2,0.00957,1e-05,1.91921]
[1777323863710,48.7,76875.59,44.2,0.00956,1e-05,1.91715]
[1777323871109,48.72,76873.2,44.2,0.00957,1e-05,1.91774]
[1777323877169,48.74,76878.37,44.2,0.00962,1e-05,1.92752]
[1777323878536,48.74,76878.37,44.2,0.00962,1e-05,1.92752]
[1777323878662,48.74,76878.37,44.2,0.00962,1e-05,1.92752]
[1777323884219,48.76,76884.53,44.2,0.00969,1e-05,1.93872]
[1777323886576,48.76,76884.53,44.2,0.00969,1e-05,1.93872]
[1777323886577,48.76,76884.53,44.2,0.00969,1e-05,1.93872]
[1777323886614,48.76,76884.53,44.2,0.00969,1e-05,1.93872]
[1777323886618,48.76,76884.53,44.2,0.00969,1e-05,1.93872]
[1777323892275,48.77,76883.25,44.2,0.0097,1e-05,1.94087]
[1777323900333,48.79,76883.94,44.2,0.00972,1e-05,1.94548]
[1777323905674,48.79,76884.13,44.2,0.00973,1e-05,1.94665]
[1777323905765,48.8,76933.83,44.2,0.0101,1e-05,2.01183]
[1777323912505,48.8,76933.83,44.2,0.0101,1e-05,2.01183]
[1777323916445,48.82,76862.3,44.2,0.0096,1e-05,1.92395]
[1777323921480,48.83,76869.25,44.2,0.00967,1e-05,1.93515]
[1777323924015,48.83,76870.17,44.2,0.00968,1e-05,1.93727]
[1777323929536,48.84,76852.72,44.2,0.00957,1e-05,1.91814]
[1777323934571,48.86,76851.32,44.2,0.00957,1e-05,1.91764]
[1777323939606,48.87,76850.15,44.2,0.00958,1e-05,1.91868]
[1777323944640,48.88,76845.39,44.2,0.00956,1e-05,1.91526]
[1777323949676,48.89,76846.58,44.2,0.00958,1e-05,1.91926]
[1777323954712,48.9,76840.1,44.2,0.00955,1e-05,1.91364]
[1777323959747,48.91,76842.84,44.2,0.00958,1e-05,1.91958]
[1777323964792,48.92,76841.7,44.2,0.00959,1e-05,1.92063]
[1777323969827,48.94,76846.7,44.2,0.00964,1e-05,1.92933]
[1777323974862,48.95,76859.67,44.2,0.00974,1e-05,1.94807]
[1777323979897,48.96,76861.02,44.2,0.00977,1e-05,1.95201]
[1777323984932,48.97,76863.45,44.2,0.0098,1e-05,1.9577]
[1777323989966,48.98,76863.83,44.2,0.00981,1e-05,1.96032]
[1777323995006,48.99,76862.5,44.2,0.00981,1e-05,1.95947]
[1777324002543,48.99,76859.48,44.2,0.0098,1e-05,1.95734]
[1777324008098,49.01,76858.7,44.2,0.00981,1e-05,1.96017]
[1777324013133,49.02,76858.44,44.2,0.00982,1e-05,1.96195]
[1777324018169,49.03,76858.22,44.2,0.00983,1e-05,1.96376]
[1777324023205,49.04,76858.99,44.2,0.00985,1e-05,1.96681]
[1777324029246,49.05,76859.56,44.2,0.00987,1e-05,1.96999]
[1777324035287,49.06,76863.14,44.2,0.00991,1e-05,1.97695]
[1777324042337,49.07,76864.41,44.2,0.00993,1e-05,1.9813]
[1777324047378,49.08,76866.69,44.2,0.00996,1e-05,1.98613]
[1777324052413,49.09,76867.42,44.2,0.00997,1e-05,1.98764]
[1777324057448,49.1,76865.44,44.2,0.00997,1e-05,1.98697]
[1777324063490,49.11,76868.0,44.2,0.01,1e-05,1.99249]
[1777324068524,49.12,76869.08,44.2,0.01002,1e-05,1.9957]
[1777324073559,49.13,76867.85,44.2,0.01002,1e-05,1.9959]
[1777324078595,49.13,76866.14,44.2,0.01002,1e-05,1.99549]
[1777324083629,49.14,76865.13,44.2,0.01002,1e-05,1.99597]
[1777324088668,49.15,76864.55,44.2,0.01003,1e-05,1.997]
[1777324093700,49.16,76864.65,44.2,0.01004,1e-05,1.9989]
[1777324098735,49.16,76866.71,44.2,0.01006,1e-05,2.00329]
[1777324104777,49.17,76867.84,44.2,0.01008,1e-05,2.0068]
[1777324109812,49.18,76867.73,44.2,0.01009,1e-05,2.00833]
[1777324114846,49.19,76868.44,44.2,0.0101,1e-05,2.0096]
[1777324119883,49.2,76869.82,44.2,0.01012,1e-05,2.01304]
[1777324124918,49.2,76874.87,44.2,0.01016,1e-05,2.0212]
[1777324129953,49.21,76877.12,44.2,0.01019,1e-05,2.02566]
[1777324134990,49.22,76878.81,44.2,0.01021,1e-05,2.02938]
[1777324141033,49.22,76878.99,44.2,0.01022,1e-05,2.03139]
[1777324146068,49.23,76877.13,44.2,0.01022,1e-05,2.03043]
[1777324151103,49.24,76865.02,44.2,0.01014,1e-05,2.01646]
[1777324156138,49.25,76865.7,44.2,0.01015,1e-05,2.01892]
[1777324161173,49.25,76866.09,44.2,0.01016,1e-05,2.02098]
[1777324166208,49.26,76864.62,44.2,0.01016,1e-05,2.02061]
[1777324173256,49.27,76865.47,44.2,0.01018,1e-05,2.02254]
[1777324178291,49.28,76868.35,44.2,0.01021,1e-05,2.0278]
[1777324183327,49.28,76871.28,44.2,0.01024,1e-05,2.03308]
[1777324188362,49.29,76882.62,44.2,0.01033,1e-05,2.04933]
[1777324193397,49.29,76887.46,44.2,0.01037,1e-05,2.05695]
[1777324198431,49.3,76886.9,44.2,0.01037,1e-05,2.05745]
[1777324203467,49.3,76887.51,44.2,0.01039,1e-05,2.05948]
[1777324208502,49.31,76868.97,44.2,0.01025,1e-05,2.03644]
[1777324213538,49.32,76857.06,44.2,0.01018,1e-05,2.02239]
[1777324219580,49.33,76859.11,44.2,0.0102,1e-05,2.02684]
[1777324224615,49.33,76855.28,44.2,0.01018,1e-05,2.02337]
[1777324229650,49.34,76855.79,44.2,0.01019,1e-05,2.02552]
[1777324235693,49.35,76856.86,44.2,0.01021,1e-05,2.02736]
[1777324243749,49.36,76857.66,44.2,0.01022,1e-05,2.03071]
[1777324248783,49.36,76857.68,44.2,0.01023,1e-05,2.03217]
[1777324253819,49.37,76858.97,44.2,0.01025,1e-05,2.03526]
[1777324258854,49.38,76859.46,44.2,0.01026,1e-05,2.03728]
[1777324264896,49.38,76859.45,44.2,0.01027,1e-05,2.0389]
[1777324269931,49.39,76857.06,44.2,0.01026,1e-05,2.03714]
[1777324275973,49.4,76857.18,44.2,0.01027,1e-05,2.03893]
[1777324284028,49.41,76856.14,44.2,0.01028,1e-05,2.03972]
[1777324290071,49.41,76855.53,44.2,0.01028,1e-05,2.04053]
[1777324296116,49.42,76855.75,44.2,0.01029,1e-05,2.04108]
[1777324305179,49.43,76855.26,44.2,0.0103,1e-05,2.04281]
[1777324312228,49.44,76855.24,44.2,0.01031,1e-05,2.0446]
[1777324319277,49.45,76854.74,44.2,0.01031,1e-05,2.046]
[1777324324312,49.45,76841.86,44.2,0.01023,1e-05,2.03051]
[1777324326402,49.46,76841.25,44.2,0.01023,1e-05,2.03028]
[1777324332368,49.46,76829.51,44.2,0.01015,1e-05,2.01688]
[1777324337403,49.47,76820.61,44.2,0.01009,1e-05,2.00692]
[1777324343445,49.48,76820.46,44.2,0.0101,1e-05,2.00862]
[1777324348482,49.49,76817.28,44.2,0.01009,1e-05,2.00611]
[1777324353516,49.49,76816.19,44.2,0.01009,1e-05,2.00499]
[1777324358551,49.5,76817.12,44.2,0.0101,1e-05,2.00777]
[1777324363586,49.51,76816.07,44.2,0.0101,1e-05,2.00798]
[1777324371641,49.52,76815.47,44.2,0.01011,1e-05,2.0097]
[1777324377684,49.53,76822.26,44.2,0.01017,1e-05,2.02024]
[1777324382719,49.53,76811.08,44.2,0.0101,1e-05,2.00728]
[1777324387753,49.54,76808.83,44.2,0.01009,1e-05,2.00597]
[1777324392789,49.55,76808.48,44.2,0.0101,1e-05,2.00709]
[1777324397824,49.55,76796.37,44.2,0.01002,1e-05,1.99317]
[1777324402859,49.56,76814.62,44.2,0.01016,1e-05,2.01818]
[1777324403455,49.56,76814.62,44.2,0.01016,1e-05,2.01818]
[1777324403866,49.56,76814.94,44.2,0.01017,1e-05,2.01889]
[1777324405316,49.56,76814.94,44.2,0.01017,1e-05,2.01889]
[1777324411922,49.55,76826.43,44.2,0.01023,1e-05,2.02951]
[1777324416956,49.54,76831.43,44.2,0.01025,1e-05,2.03411]
[1777324421992,49.53,76831.44,44.2,0.01024,1e-05,2.03224]
[1777324427028,49.52,76829.48,44.2,0.01022,1e-05,2.02783]
[1777324432072,49.52,76835.56,44.2,0.01025,1e-05,2.03389]
[1777324437107,49.51,76836.04,44.2,0.01024,1e-05,2.03263]
[1777324443149,49.5,76838.04,44.2,0.01024,1e-05,2.03299]
[1777324448184,49.49,76845.45,44.2,0.01029,1e-05,2.04077]
[1777324453219,49.48,76848.41,44.2,0.0103,1e-05,2.0427]
[1777324458254,49.47,76848.41,44.2,0.01029,1e-05,2.04075]
[1777324464296,49.46,76850.15,44.2,0.01029,1e-05,2.0407]
[1777324469331,49.45,76850.1,44.2,0.01028,1e-05,2.03872]
[1777324474367,49.44,76851.01,44.2,0.01027,1e-05,2.03669]
[1777324479402,49.44,76849.19,44.2,0.01024,1e-05,2.03244]
[1777324485444,49.43,76851.82,44.2,0.01025,1e-05,2.03366]
[1777324491486,49.42,76852.09,44.2,0.01023,1e-05,2.03143]
[1777324496521,49.41,76850.39,44.2,0.01021,1e-05,2.02742]
[1777324501556,49.4,76850.65,44.2,0.0102,1e-05,2.02598]
[1777324506591,49.39,76838.02,44.2,0.0101,1e-05,2.00797]
[1777324511626,49.38,76839.36,44.2,0.0101,1e-05,2.0081]
[1777324517668,49.38,76840.24,44.2,0.0101,1e-05,2.00731]
[1777324522703,49.37,76840.91,44.2,0.01009,1e-05,2.00658]
[1777324532773,49.36,76842.16,44.2,0.01008,1e-05,2.00372]
[1777324537809,49.35,76842.08,44.2,0.01007,1e-05,2.00207]
[1777324542844,49.34,76842.88,44.2,0.01006,1e-05,2.00156]
[1777324547878,49.33,76842.95,44.2,0.01006,1e-05,2.00012]
[1777324552914,49.33,76842.14,44.2,0.01004,1e-05,1.99757]
[1777324558057,49.32,76842.49,44.2,0.01004,1e-05,1.99682]
[1777324563990,49.31,76834.68,44.2,0.00997,1e-05,1.98483]
[1777324569026,49.31,76839.51,44.2,0.01,1e-05,1.98964]
[1777324574061,49.3,76842.11,44.2,0.01001,1e-05,1.99156]
[1777324579095,49.29,76845.54,44.2,0.01002,1e-05,1.99451]
[1777324584132,49.29,76845.15,44.2,0.01001,1e-05,1.99256]
[1777324589167,49.28,76845.96,44.2,0.01001,1e-05,1.99216]
[1777324598232,49.27,76845.73,44.2,0.00999,1e-05,1.98802]
[1777324604276,49.26,76845.43,44.2,0.00998,1e-05,1.98597]
[1777324609310,49.26,76845.39,44.2,0.00997,1e-05,1.98455]
[1777324614345,49.25,76847.1,44.2,0.00997,1e-05,1.98539]
[1777324619380,49.24,76849.71,44.2,0.00998,1e-05,1.98736]
[1777324624416,49.24,76860.02,44.2,0.01005,1e-05,1.99921]
[1777324629451,49.23,76872.89,44.2,0.01013,1e-05,2.01428]
[1777324634485,49.22,76875.21,44.2,0.01014,1e-05,2.01568]
[1777324640529,49.22,76875.91,44.2,0.01014,1e-05,2.01464]
[1777324645569,49.21,76878.77,44.2,0.01015,1e-05,2.01673]
[1777324651611,49.2,76879.3,44.2,0.01013,1e-05,2.01415]
[1777324656645,49.19,76881.88,44.2,0.01014,1e-05,2.01555]
[1777324661681,49.18,76881.51,44.2,0.01013,1e-05,2.01347]
[1777324666715,49.18,76886.44,44.2,0.01016,1e-05,2.01825]
[1777324672758,49.17,76886.09,44.2,0.01014,1e-05,2.01585]
[1777324677794,49.16,76885.92,44.2,0.01013,1e-05,2.01402]
[1777324682828,49.15,76896.46,44.2,0.0102,1e-05,2.02611]
[1777324687863,49.15,76898.75,44.2,0.01021,1e-05,2.0274]
[1777324692899,49.14,76900.79,44.2,0.01021,1e-05,2.02836]
[1777324697934,49.13,76899.74,44.2,0.0102,1e-05,2.0253]
[1777324702969,49.12,76900.23,44.2,0.01019,1e-05,2.02426]
[1777324708005,49.12,76900.36,44.2,0.01018,1e-05,2.02276]
[1777324713039,49.11,76905.3,44.2,0.0102,1e-05,2.02621]
[1777324718074,49.1,76909.56,44.2,0.01022,1e-05,2.03008]
[1777324723110,49.09,76911.21,44.2,0.01022,1e-05,2.03053]
[1777324728145,49.09,76912.94,44.2,0.01023,1e-05,2.03107]
[1777324733179,49.08,76911.8,44.2,0.01021,1e-05,2.02787]
[1777324738215,49.07,76896.74,44.2,0.01009,1e-05,2.0066]
[1777324743250,49.06,76897.68,44.2,0.01009,1e-05,2.00633]
[1777324748284,49.06,76892.4,44.2,0.01004,1e-05,1.99805]
[1777324753319,49.05,76888.06,44.2,0.01,1e-05,1.99105]
[1777324758355,49.05,76889.69,44.2,0.01,1e-05,1.9918]
[1777324763391,49.04,76891.85,44.2,0.01001,1e-05,1.99322]
[1777324768427,49.03,76893.7,44.2,0.01002,1e-05,1.99424]
[1777324773462,49.03,76891.26,44.2,0.00999,1e-05,1.98845]
[1777324778497,49.02,76887.64,44.2,0.00995,1e-05,1.98249]
[1777324783532,49.02,76886.13,44.2,0.00993,1e-05,1.97928]
[1777324788570,49.01,76885.26,44.2,0.00992,1e-05,1.97694]
[1777324794001,49.01,76885.23,44.2,0.00992,1e-05,1.97593]
[1777324795620,49.0,76856.41,44.2,0.0097,1e-05,1.93851]
[1777324800690,49.0,76839.25,44.2,0.00958,1e-05,1.91614]
[1777324805690,49.0,76841.49,44.2,0.00959,1e-05,1.91825]
[1777324810724,48.99,76831.31,44.2,0.00952,1e-05,1.90488]
[1777324815760,48.99,76833.69,44.2,0.00953,1e-05,1.90728]
[1777324820794,48.99,76835.53,44.2,0.00954,1e-05,1.90898]
[1777324825830,48.98,76840.77,44.2,0.00957,1e-05,1.91479]
[1777324830864,48.98,76841.06,44.2,0.00957,1e-05,1.9145]
[1777324835900,48.98,76834.09,44.2,0.00951,1e-05,1.9039]
[1777324841942,48.98,76834.61,44.2,0.00951,1e-05,1.90387]
[1777324846977,48.97,76832.89,44.2,0.0095,1e-05,1.90117]
[1777324852012,48.97,76831.54,44.2,0.00948,1e-05,1.89896]
[1777324857046,48.97,76830.31,44.2,0.00947,1e-05,1.89693]
[1777324862082,48.97,76829.03,44.2,0.00946,1e-05,1.89485]
[1777324868125,48.96,76827.78,44.2,0.00945,1e-05,1.89273]
[1777324873159,48.96,76828.66,44.2,0.00945,1e-05,1.89337]
[1777324878195,48.96,76828.3,44.2,0.00945,1e-05,1.89247]
[1777324883230,48.96,76831.04,44.2,0.00946,1e-05,1.89541]
[1777324888265,48.95,76831.63,44.2,0.00946,1e-05,1.89566]
[1777324893300,48.95,76832.07,44.2,0.00946,1e-05,1.89446]
[1777324898334,48.95,76834.37,44.2,0.00947,1e-05,1.89683]
[1777324903370,48.95,76834.16,44.2,0.00947,1e-05,1.89609]
[1777324908404,48.95,76833.36,44.2,0.00946,1e-05,1.89462]
[1777324913439,48.94,76833.43,44.2,0.00946,1e-05,1.89423]
[1777324918475,48.94,76834.95,44.2,0.00947,1e-05,1.89565]
[1777324923511,48.94,76833.75,44.2,0.00945,1e-05,1.89369]
[1777324928546,48.94,76832.63,44.2,0.00944,1e-05,1.89185]
[1777324934587,48.94,76832.85,44.2,0.00944,1e-05,1.89159]
[1777324939622,48.93,76835.98,44.2,0.00946,1e-05,1.89503]
[1777324944657,48.93,76842.74,44.2,0.00951,1e-05,1.90294]
[1777324950700,48.93,76844.23,44.2,0.00951,1e-05,1.90414]
[1777324955737,48.93,76846.06,44.2,0.00952,1e-05,1.90461]
[1777324960771,48.92,76847.44,44.2,0.00952,1e-05,1.90578]
[1777324968828,48.92,76847.28,44.2,0.00952,1e-05,1.90469]
[1777324974870,48.92,76846.47,44.2,0.00951,1e-05,1.90303]
[1777324982926,48.91,76847.17,44.2,0.00951,1e-05,1.90306]
[1777324987961,48.91,76848.18,44.2,0.00951,1e-05,1.90379]
[1777324992996,48.91,76849.49,44.2,0.00952,1e-05,1.90478]
[1777324998030,48.9,76860.24,44.2,0.00959,1e-05,1.91759]
[1777325004073,48.9,76861.26,44.2,0.00959,1e-05,1.91808]
[1777325010115,48.9,76870.14,44.2,0.00965,1e-05,1.9284]
[1777325017164,48.89,76871.65,44.2,0.00965,1e-05,1.92798]
[1777325022199,48.89,76872.08,44.2,0.00965,1e-05,1.92777]
[1777325027234,48.88,76866.24,44.2,0.0096,1e-05,1.91968]
[1777325032270,48.88,76863.32,44.2,0.00958,1e-05,1.91538]
[1777325037304,48.88,76863.59,44.2,0.00957,1e-05,1.91509]
[1777325043120,48.88,76863.17,44.2,0.00957,1e-05,1.91418]
[1777325048383,48.87,76861.91,44.2,0.00955,1e-05,1.91164]
[1777325053418,48.87,76864.46,44.2,0.00957,1e-05,1.91424]
[1777325059461,48.87,76864.45,44.2,0.00957,1e-05,1.91349]
[1777325064495,48.86,76864.93,44.2,0.00956,1e-05,1.91348]
[1777325069531,48.86,76862.37,44.2,0.00954,1e-05,1.90967]
[1777325074565,48.86,76862.09,44.2,0.00953,1e-05,1.90747]
[1777325081614,48.85,76862.0,44.2,0.00953,1e-05,1.90659]
[1777325086650,48.85,76861.09,44.2,0.00952,1e-05,1.90491]
[1777325091689,48.85,76860.65,44.2,0.00951,1e-05,1.90383]
[1777325093699,48.85,76832.62,44.2,0.00932,1e-05,1.8689]
[1777325098734,48.85,76830.13,44.2,0.0093,1e-05,1.86566]
[1777325103769,48.85,76821.6,44.2,0.00924,1e-05,1.85504]
[1777325108804,48.85,76822.55,44.2,0.00924,1e-05,1.8561]
[1777325113839,48.85,76822.95,44.2,0.00925,1e-05,1.85648]
[1777325118874,48.85,76822.99,44.2,0.00925,1e-05,1.85642]
[1777325123910,48.85,76822.05,44.2,0.00924,1e-05,1.85517]
[1777325128945,48.85,76821.16,44.2,0.00923,1e-05,1.85398]
[1777325133979,48.84,76820.85,44.2,0.00922,1e-05,1.85227]
[1777325139015,48.84,76831.82,44.2,0.0093,1e-05,1.86561]
[1777325144050,48.84,76831.62,44.2,0.0093,1e-05,1.86517]
[1777325150092,48.84,76831.94,44.2,0.0093,1e-05,1.86534]
[1777325157141,48.84,76832.67,44.2,0.0093,1e-05,1.86593]
[1777325162175,48.84,76833.25,44.2,0.0093,1e-05,1.86645]
[1777325171241,48.84,76832.43,44.2,0.0093,1e-05,1.86511]
[1777325176276,48.84,76840.13,44.2,0.00935,1e-05,1.87442]
[1777325181311,48.84,76863.42,44.2,0.00951,1e-05,1.90298]
[1777325186346,48.83,76845.7,44.2,0.00938,1e-05,1.88046]
[1777325191381,48.83,76848.34,44.2,0.00939,1e-05,1.88214]
[1777325196415,48.83,76848.44,44.2,0.00939,1e-05,1.88193]
[1777325201450,48.83,76850.18,44.2,0.0094,1e-05,1.88375]
[1777325206486,48.83,76850.37,44.2,0.0094,1e-05,1.88365]
[1777325211521,48.83,76851.3,44.2,0.0094,1e-05,1.88446]
[1777325216555,48.82,76850.55,44.2,0.0094,1e-05,1.8832]
[1777325221590,48.82,76850.23,44.2,0.00939,1e-05,1.88247]
[1777325226626,48.82,76861.13,44.2,0.00947,1e-05,1.89564]
[1777325231660,48.82,76861.94,44.2,0.00947,1e-05,1.89621]
[1777325236696,48.82,76862.21,44.2,0.00947,1e-05,1.8961]
[1777325241731,48.82,76862.16,44.2,0.00947,1e-05,1.89559]
[1777325255829,48.81,76861.31,44.2,0.00945,1e-05,1.89204]
[1777325260864,48.81,76860.18,44.2,0.00944,1e-05,1.89023]
[1777325265899,48.81,76860.51,44.2,0.00944,1e-05,1.89025]
[1777325278991,48.8,76860.19,44.2,0.00943,1e-05,1.88886]
[1777325284027,48.8,76860.78,44.2,0.00943,1e-05,1.88921]
[1777325291076,48.8,76861.35,44.2,0.00943,1e-05,1.88939]
[1777325296113,48.8,76872.8,44.2,0.00951,1e-05,1.90323]
[1777325301149,48.79,76874.16,44.2,0.00952,1e-05,1.90443]
[1777325306183,48.79,76873.68,44.2,0.00951,1e-05,1.90332]
[1777325311219,48.79,76884.98,44.2,0.00958,1e-05,1.91565]
[1777325316254,48.79,76887.89,44.2,0.0096,1e-05,1.91868]
[1777325321289,48.78,76887.29,44.2,0.00959,1e-05,1.9173]
[1777325326324,48.78,76887.46,44.2,0.00959,1e-05,1.91677]
[1777325332365,48.78,76887.23,44.2,0.00958,1e-05,1.91575]
[1777325337402,48.77,76886.98,44.2,0.00958,1e-05,1.91484]
[1777325342437,48.77,76891.76,44.2,0.00961,1e-05,1.92026]
[1777325347471,48.77,76897.57,44.2,0.00964,1e-05,1.92692]
[1777325352507,48.76,76898.27,44.2,0.00964,1e-05,1.92711]
[1777325358548,48.76,76897.52,44.2,0.00963,1e-05,1.92533]
[1777325363584,48.76,76885.82,44.2,0.00955,1e-05,1.90995]
[1777325368619,48.75,76880.71,44.2,0.00951,1e-05,1.90303]
[1777325374660,48.75,76878.74,44.2,0.00949,1e-05,1.89874]
[1777325379696,48.75,76874.77,44.2,0.00946,1e-05,1.89335]
[1777325384731,48.75,76875.7,44.2,0.00946,1e-05,1.89411]
[1777325390773,48.75,76876.38,44.2,0.00946,1e-05,1.89448]
[1777325397823,48.74,76877.4,44.2,0.00947,1e-05,1.89518]
[1777325402857,48.74,76878.14,44.2,0.00947,1e-05,1.89569]
[1777325409906,48.74,76878.65,44.2,0.00947,1e-05,1.89574]
[1777325414942,48.74,76879.65,44.2,0.00947,1e-05,1.89657]
[1777325419976,48.74,76880.22,44.2,0.00947,1e-05,1.89686]
[1777325427027,48.73,76880.19,44.2,0.00947,1e-05,1.89623]
[1777325432062,48.73,76880.11,44.2,0.00946,1e-05,1.89444]
[1777325440118,48.73,76880.04,44.2,0.00946,1e-05,1.89371]
[1777325445153,48.73,76879.98,44.2,0.00945,1e-05,1.89324]
[1777325450188,48.72,76880.1,44.2,0.00945,1e-05,1.893]
[1777325455225,48.72,76879.88,44.2,0.00945,1e-05,1.89234]
[1777325460260,48.72,76879.73,44.2,0.00945,1e-05,1.89178]
[1777325467309,48.72,76879.95,44.2,0.00945,1e-05,1.89152]
[1777325473351,48.72,76881.89,44.2,0.00946,1e-05,1.89347]
[1777325480400,48.71,76881.43,44.2,0.00945,1e-05,1.89236]
[1777325486443,48.71,76882.54,44.2,0.00945,1e-05,1.89328]
[1777325494499,48.71,76882.46,44.2,0.00944,1e-05,1.89123]
[1777325499533,48.71,76882.5,44.2,0.00944,1e-05,1.89091]
[1777325512640,48.7,76883.04,44.2,0.00944,1e-05,1.89063]
[1777325517675,48.7,76882.05,44.2,0.00943,1e-05,1.88904]
[1777325522710,48.7,76882.41,44.2,0.00943,1e-05,1.88915]
[1777325527746,48.7,76892.86,44.2,0.0095,1e-05,1.90178]
[1777325532781,48.69,76897.82,44.2,0.00953,1e-05,1.90751]
[1777325537816,48.69,76899.48,44.2,0.00954,1e-05,1.90908]
[1777325542852,48.69,76899.43,44.2,0.00954,1e-05,1.9085]
[1777325548061,48.69,76899.45,44.2,0.00954,1e-05,1.90811]
[1777325553929,48.68,76907.87,44.2,0.00959,1e-05,1.91668]
[1777325558963,48.68,76910.9,44.2,0.00961,1e-05,1.91992]
[1777325563999,48.68,76913.75,44.2,0.00962,1e-05,1.92289]
[1777325569033,48.68,76913.62,44.2,0.00962,1e-05,1.92209]
[1777325575076,48.67,76913.34,44.2,0.00961,1e-05,1.92099]
[1777325581118,48.67,76913.05,44.2,0.0096,1e-05,1.91988]
[1777325586153,48.67,76912.67,44.2,0.0096,1e-05,1.91879]
[1777325596222,48.66,76911.99,44.2,0.00959,1e-05,1.91675]
[1777325601257,48.66,76910.78,44.2,0.00958,1e-05,1.91465]
[1777325606293,48.66,76910.84,44.2,0.00957,1e-05,1.91417]
[1777325611328,48.65,76909.02,44.2,0.00955,1e-05,1.91004]
[1777325617369,48.65,76906.92,44.2,0.00953,1e-05,1.9068]
[1777325623412,48.65,76907.61,44.2,0.00953,1e-05,1.90708]
[1777325628447,48.65,76908.05,44.2,0.00953,1e-05,1.90714]
[1777325633482,48.64,76908.76,44.2,0.00954,1e-05,1.90754]
[1777325641539,48.64,76908.88,44.2,0.00953,1e-05,1.90691]
[1777325651608,48.64,76909.19,44.2,0.00953,1e-05,1.90634]
[1777325656644,48.63,76910.81,44.2,0.00954,1e-05,1.90788]
[1777325661679,48.63,76912.81,44.2,0.00955,1e-05,1.9098]
[1777325666714,48.63,76915.21,44.2,0.00956,1e-05,1.9123]
[1777325671749,48.63,76920.87,44.2,0.00959,1e-05,1.91761]
[1777325681820,48.62,76920.49,44.2,0.00958,1e-05,1.91599]
[1777325686854,48.62,76920.6,44.2,0.00958,1e-05,1.91557]
[1777325698938,48.61,76920.51,44.2,0.00957,1e-05,1.91414]
[1777325703974,48.61,76912.85,44.2,0.00952,1e-05,1.90398]
[1777325712030,48.61,76912.87,44.2,0.00951,1e-05,1.90329]
[1777325717065,48.6,76912.61,44.2,0.00951,1e-05,1.90252]
[1777325722099,48.6,76916.73,44.2,0.00953,1e-05,1.90725]
[1777325731162,48.6,76921.14,44.2,0.00955,1e-05,1.91061]
[1777325736198,48.6,76921.65,44.2,0.00955,1e-05,1.91074]
[1777325741233,48.59,76923.14,44.2,0.00956,1e-05,1.91211]
[1777325746268,48.59,76924.0,44.2,0.00957,1e-05,1.91268]
[1777325752310,48.59,76925.59,44.2,0.00957,1e-05,1.91405]
[1777325759360,48.59,76924.78,44.2,0.00956,1e-05,1.91229]
[1777325765401,48.58,76924.72,44.2,0.00956,1e-05,1.9116]
[1777325770437,48.58,76924.66,44.2,0.00956,1e-05,1.91101]
[1777325775472,48.58,76928.7,44.2,0.00958,1e-05,1.9156]
[1777325780506,48.58,76932.89,44.2,0.00961,1e-05,1.92033]
[1777325785542,48.57,76934.04,44.2,0.00961,1e-05,1.9212]
[1777325792591,48.57,76935.99,44.2,0.00962,1e-05,1.92155]
[1777325797626,48.57,76938.7,44.2,0.00963,1e-05,1.92437]
[1777325802661,48.56,76949.79,44.2,0.00971,1e-05,1.93782]
[1777325807697,48.56,76950.35,44.2,0.00971,1e-05,1.9378]
[1777325812733,48.56,76950.89,44.2,0.00971,1e-05,1.93775]
[1777325817768,48.55,76951.4,44.2,0.00971,1e-05,1.93766]
[1777325823810,48.55,76949.29,44.2,0.00968,1e-05,1.93399]
[1777325829853,48.55,76949.22,44.2,0.00968,1e-05,1.93307]
[1777325834888,48.54,76952.32,44.2,0.0097,1e-05,1.93632]
[1777325842944,48.54,76950.49,44.2,0.00968,1e-05,1.93289]
[1777325847980,48.53,76950.13,44.2,0.00967,1e-05,1.93176]
[1777325853015,48.53,76950.37,44.2,0.00966,1e-05,1.93011]
[1777325858050,48.53,76933.69,44.2,0.00954,1e-05,1.90837]
[1777325863084,48.52,76918.88,44.2,0.00943,1e-05,1.88806]
[1777325869126,48.51,76918.3,44.2,0.00941,1e-05,1.88413]
[1777325876177,48.49,76915.96,44.2,0.00937,1e-05,1.87826]
[1777325881211,48.49,76915.79,44.2,0.00937,1e-05,1.87746]
[1777325886246,48.49,76912.88,44.2,0.00934,1e-05,1.87336]
[1777325891282,48.49,76912.77,44.2,0.00934,1e-05,1.87307]
[1777325897323,48.49,76912.14,44.2,0.00934,1e-05,1.87212]
[1777325903366,48.49,76911.87,44.2,0.00933,1e-05,1.87162]
[1777325908401,48.48,76910.88,44.2,0.00933,1e-05,1.87025]
[1777325913437,48.48,76910.32,44.2,0.00932,1e-05,1.86819]
[1777325918472,48.48,76907.29,44.2,0.00929,1e-05,1.86435]
[1777325923507,48.48,76905.04,44.2,0.00928,1e-05,1.86151]
[1777325928543,48.48,76904.66,44.2,0.00928,1e-05,1.86099]
[1777325933577,48.48,76902.43,44.2,0.00926,1e-05,1.85821]
[1777325939620,48.48,76901.07,44.2,0.00925,1e-05,1.85651]
[1777325948682,48.48,76901.24,44.2,0.00925,1e-05,1.85672]
[1777325959761,48.48,76901.01,44.2,0.00925,1e-05,1.85643]
[1777325964795,48.48,76900.98,44.2,0.00925,1e-05,1.85639]
[1777325970838,48.48,76900.94,44.2,0.00925,1e-05,1.85634]
[1777325979901,48.48,76900.98,44.2,0.00924,1e-05,1.85515]
[1777325986950,48.48,76900.62,44.2,0.00924,1e-05,1.85472]
[1777325992992,48.48,76900.51,44.2,0.00924,1e-05,1.8546]
[1777326000042,48.48,76900.58,44.2,0.00924,1e-05,1.8547]
[1777326005077,48.48,76910.05,44.2,0.00931,1e-05,1.86636]
[1777326010112,48.48,76918.44,44.2,0.00936,1e-05,1.87664]
[1777326017168,48.48,76919.79,44.2,0.00937,1e-05,1.87806]
[1777326022203,48.48,76919.96,44.2,0.00937,1e-05,1.87809]
[1777326029251,48.48,76920.97,44.2,0.00938,1e-05,1.87907]
[1777326034287,48.48,76924.31,44.2,0.00939,1e-05,1.88176]
[1777326039322,48.48,76926.85,44.2,0.00941,1e-05,1.8847]
[1777326044358,48.48,76923.32,44.2,0.00938,1e-05,1.88005]
[1777326049393,48.48,76916.69,44.2,0.00934,1e-05,1.87164]
[1777326054428,48.47,76914.69,44.2,0.00932,1e-05,1.86902]
[1777326059463,48.47,76910.01,44.2,0.00929,1e-05,1.86314]
[1777326064498,48.47,76913.73,44.2,0.00932,1e-05,1.86769]
[1777326069532,48.47,76917.11,44.2,0.00934,1e-05,1.87177]
[1777326074568,48.47,76917.76,44.2,0.00934,1e-05,1.87244]
[1777326080609,48.47,76919.81,44.2,0.00935,1e-05,1.87481]
[1777326088578,48.47,76919.34,44.2,0.00935,1e-05,1.87414]
[1777326093700,48.47,76919.18,44.2,0.00934,1e-05,1.87238]
[1777326098735,48.47,76917.68,44.2,0.00933,1e-05,1.87039]
[1777326104777,48.47,76918.23,44.2,0.00933,1e-05,1.87093]
[1777326110820,48.47,76918.21,44.2,0.00933,1e-05,1.87076]
[1777326119884,48.47,76916.34,44.2,0.00932,1e-05,1.86825]
[1777326126935,48.47,76903.53,44.2,0.00923,1e-05,1.85243]
[1777326133984,48.47,76905.75,44.2,0.00925,1e-05,1.85519]
[1777326140027,48.47,76903.31,44.2,0.00923,1e-05,1.85222]
[1777326152110,48.47,76903.85,44.2,0.00923,1e-05,1.85172]
[1777326160167,48.47,76904.63,44.2,0.00923,1e-05,1.85273]
[1777326165202,48.47,76911.4,44.2,0.00928,1e-05,1.86114]
[1777326170237,48.47,76915.87,44.2,0.00931,1e-05,1.86659]
[1777326175271,48.47,76920.01,44.2,0.00934,1e-05,1.87163]
[1777326180308,48.47,76925.95,44.2,0.00938,1e-05,1.87885]
[1777326187357,48.47,76922.16,44.2,0.00935,1e-05,1.87391]
[1777326192392,48.47,76912.86,44.2,0.00929,1e-05,1.86224]
[1777326197427,48.47,76911.43,44.2,0.00928,1e-05,1.86042]
[1777326202462,48.47,76906.7,44.2,0.00924,1e-05,1.85455]
[1777326207496,48.47,76904.04,44.2,0.00923,1e-05,1.85131]
[1777326212536,48.47,76901.46,44.2,0.0092,1e-05,1.84693]
[1777326218578,48.47,76902.32,44.2,0.00921,1e-05,1.84808]
[1777326223613,48.47,76901.18,44.2,0.0092,1e-05,1.84676]
[1777326228651,48.47,76899.81,44.2,0.00919,1e-05,1.84517]
[1777326233687,48.47,76882.84,44.2,0.00908,1e-05,1.8246]
[1777326236708,48.47,76860.03,44.2,0.00893,1e-05,1.79724]
[1777326241743,48.47,76855.9,44.2,0.0089,1e-05,1.7928]
[1777326246778,48.47,76855.59,44.2,0.0089,1e-05,1.793]
[1777326251813,48.48,76876.62,44.2,0.00905,1e-05,1.8189]
[1777326256848,48.48,76887.82,44.2,0.00912,1e-05,1.83279]
[1777326261883,48.48,76884.38,44.2,0.0091,1e-05,1.8288]
[1777326266918,48.48,76880.89,44.2,0.00908,1e-05,1.8248]
[1777326271952,48.48,76881.04,44.2,0.00908,1e-05,1.82401]
[1777326276988,48.48,76878.71,44.2,0.00906,1e-05,1.82146]
[1777326282023,48.48,76864.56,44.2,0.00897,1e-05,1.80468]
[1777326287058,48.49,76869.77,44.2,0.00901,1e-05,1.81141]
[1777326292094,48.49,76870.65,44.2,0.00901,1e-05,1.81285]
[1777326297128,48.49,76870.07,44.2,0.00901,1e-05,1.81251]
[1777326302163,48.49,76865.82,44.2,0.00899,1e-05,1.80775]
[1777326307199,48.49,76854.03,44.2,0.00891,1e-05,1.79401]
[1777326312233,48.5,76850.71,44.2,0.00889,1e-05,1.79057]
[1777326317269,48.5,76848.69,44.2,0.00888,1e-05,1.7887]
[1777326322303,48.5,76847.98,44.2,0.00888,1e-05,1.78843]
[1777326327338,48.5,76844.23,44.2,0.00886,1e-05,1.78452]
[1777326332374,48.51,76841.31,44.2,0.00884,1e-05,1.78055]
[1777326339422,48.51,76840.37,44.2,0.00883,1e-05,1.78033]
[1777326344458,48.51,76837.36,44.2,0.00882,1e-05,1.77738]
[1777326349493,48.52,76833.89,44.2,0.0088,1e-05,1.77393]
[1777326355394,48.52,76839.57,44.2,0.00884,1e-05,1.78124]
[1777326364152,48.53,76844.9,44.2,0.00888,1e-05,1.78866]
[1777326369633,48.53,76845.82,44.2,0.00889,1e-05,1.79055]
[1777326375674,48.53,76846.44,44.2,0.0089,1e-05,1.79194]
[1777326380709,48.53,76845.72,44.2,0.0089,1e-05,1.79161]
[1777326385744,48.54,76837.02,44.2,0.00884,1e-05,1.78176]
[1777326390780,48.54,76832.32,44.2,0.00882,1e-05,1.7768]
[1777326395814,48.54,76832.53,44.2,0.00881,1e-05,1.7765]
[1777326400850,48.55,76831.48,44.2,0.00881,1e-05,1.77591]
[1777326405885,48.55,76827.38,44.2,0.00879,1e-05,1.7717]
[1777326410920,48.55,76825.42,44.2,0.00878,1e-05,1.77008]
[1777326416962,48.56,76825.6,44.2,0.00878,1e-05,1.77113]
[1777326426026,48.56,76825.0,44.2,0.00879,1e-05,1.77168]
[1777326432067,48.57,76824.79,44.2,0.00879,1e-05,1.77226]
[1777326437103,48.57,76824.49,44.2,0.00879,1e-05,1.77259]
[1777326442137,48.57,76824.61,44.2,0.0088,1e-05,1.77341]
[1777326447173,48.58,76823.97,44.2,0.0088,1e-05,1.77333]
[1777326452207,48.58,76818.52,44.2,0.00876,1e-05,1.76636]
[1777326458251,48.58,76815.44,44.2,0.00874,1e-05,1.76361]
[1777326463286,48.59,76812.59,44.2,0.00873,1e-05,1.761]
[1777326468320,48.59,76804.48,44.2,0.00868,1e-05,1.75226]
[1777326473356,48.6,76804.28,44.2,0.00869,1e-05,1.75287]
[1777326478391,48.6,76803.89,44.2,0.00869,1e-05,1.75326]
[1777326483426,48.6,76806.9,44.2,0.00871,1e-05,1.75763]
[1777326490477,48.61,76809.7,44.2,0.00874,1e-05,1.76202]
[1777326502561,48.62,76810.79,44.2,0.00875,1e-05,1.76526]
[1777326507596,48.62,76811.67,44.2,0.00876,1e-05,1.76703]
[1777326512630,48.63,76820.0,44.2,0.00882,1e-05,1.77635]
[1777326517666,48.63,76822.5,44.2,0.00884,1e-05,1.77994]
[1777326522700,48.63,76828.67,44.2,0.00888,1e-05,1.78788]
[1777326527735,48.63,76830.8,44.2,0.0089,1e-05,1.79095]
[1777326532771,48.64,76842.11,44.2,0.00898,1e-05,1.80499]
[1777326537806,48.64,76845.57,44.2,0.009,1e-05,1.80952]
[1777326542840,48.64,76851.75,44.2,0.00905,1e-05,1.81733]
[1777326548882,48.64,76854.07,44.2,0.00906,1e-05,1.82047]
[1777326554924,48.64,76861.54,44.2,0.00912,1e-05,1.82979]
[1777326559959,48.64,76860.97,44.2,0.00911,1e-05,1.82927]
[1777326569022,48.64,76860.5,44.2,0.00911,1e-05,1.82903]
[1777326574057,48.65,76860.51,44.2,0.00911,1e-05,1.82799]
[1777326579092,48.65,76858.18,44.2,0.00909,1e-05,1.82536]
[1777326584128,48.65,76855.67,44.2,0.00908,1e-05,1.82253]
[1777326589163,48.65,76871.34,44.2,0.00918,1e-05,1.84178]
[1777326594198,48.65,76881.78,44.2,0.00925,1e-05,1.85459]
[1777326599233,48.65,76883.3,44.2,0.00926,1e-05,1.85642]
[1777326604268,48.65,76883.12,44.2,0.00926,1e-05,1.85614]
[1777326609304,48.65,76881.87,44.2,0.00925,1e-05,1.85456]
[1777326615346,48.65,76880.96,44.2,0.00925,1e-05,1.8534]
[1777326620382,48.65,76880.46,44.2,0.00924,1e-05,1.85276]
[1777326626426,48.65,76879.16,44.2,0.00924,1e-05,1.85115]
[1777326631461,48.65,76878.44,44.2,0.00922,1e-05,1.84901]
[1777326636497,48.65,76877.38,44.2,0.00922,1e-05,1.84771]
[1777326646566,48.65,76877.29,44.2,0.00922,1e-05,1.84765]
[1777326652609,48.65,76877.39,44.2,0.00922,1e-05,1.8478]
[1777326657644,48.65,76891.81,44.2,0.00932,1e-05,1.86557]
[1777326662682,48.65,76911.34,44.2,0.00945,1e-05,1.88961]
[1777326667717,48.64,76910.39,44.2,0.00944,1e-05,1.88809]
[1777326672752,48.64,76910.26,44.2,0.00944,1e-05,1.88754]
[1777326677787,48.64,76893.29,44.2,0.00932,1e-05,1.86624]
[1777326683829,48.64,76892.4,44.2,0.00931,1e-05,1.86498]
[1777326688863,48.64,76891.62,44.2,0.00931,1e-05,1.8639]
[1777326693899,48.64,76891.52,44.2,0.0093,1e-05,1.86241]
[1777326698934,48.64,76886.1,44.2,0.00926,1e-05,1.85563]
[1777326703969,48.64,76880.34,44.2,0.00922,1e-05,1.84854]
[1777326709006,48.64,76882.36,44.2,0.00924,1e-05,1.85103]
[1777326715048,48.64,76883.23,44.2,0.00924,1e-05,1.85209]
[1777326720083,48.64,76883.23,44.2,0.00924,1e-05,1.85208]
[1777326725118,48.64,76884.42,44.2,0.00925,1e-05,1.85352]
[1777326730152,48.64,76884.74,44.2,0.00925,1e-05,1.85389]
[1777326736195,48.64,76884.94,44.2,0.00925,1e-05,1.8541]
[1777326741229,48.64,76885.53,44.2,0.00926,1e-05,1.85479]
[1777326746265,48.64,76885.23,44.2,0.00926,1e-05,1.85439]
[1777326752307,48.64,76885.8,44.2,0.00925,1e-05,1.85379]
[1777326758348,48.64,76886.85,44.2,0.00926,1e-05,1.85504]
[1777326763384,48.64,76892.52,44.2,0.0093,1e-05,1.86197]
[1777326768419,48.64,76901.62,44.2,0.00936,1e-05,1.87307]
[1777326773453,48.64,76909.58,44.2,0.00941,1e-05,1.88273]
[1777326778489,48.64,76902.56,44.2,0.00936,1e-05,1.87376]
[1777326783523,48.63,76901.76,44.2,0.00936,1e-05,1.87257]
[1777326788558,48.63,76901.42,44.2,0.00935,1e-05,1.87197]
[1777326793594,48.63,76901.66,44.2,0.00935,1e-05,1.87208]
[1777326797622,48.63,76871.47,44.2,0.00915,1e-05,1.8348]
[1777326802657,48.63,76868.82,44.2,0.00913,1e-05,1.83174]
[1777326807692,48.63,76869.8,44.2,0.00914,1e-05,1.83309]
[1777326812727,48.63,76872.34,44.2,0.00915,1e-05,1.83509]
[1777326817761,48.63,76872.57,44.2,0.00915,1e-05,1.8355]
[1777326822797,48.64,76861.77,44.2,0.00908,1e-05,1.82255]
[1777326828838,48.64,76861.21,44.2,0.00908,1e-05,1.82216]
[1777326833874,48.64,76852.1,44.2,0.00902,1e-05,1.81139]
[1777326838909,48.64,76849.32,44.2,0.009,1e-05,1.80838]
[1777326843944,48.64,76849.44,44.2,0.009,1e-05,1.80896]
[1777326848978,48.64,76841.93,44.2,0.00896,1e-05,1.8003]
[1777326855021,48.65,76841.74,44.2,0.00896,1e-05,1.80058]
[1777326860056,48.65,76840.31,44.2,0.00895,1e-05,1.7993]
[1777326865091,48.65,76836.02,44.2,0.00892,1e-05,1.79461]
[1777326870126,48.65,76836.13,44.2,0.00893,1e-05,1.79522]
[1777326875161,48.65,76832.86,44.2,0.0089,1e-05,1.79057]
[1777326880196,48.66,76838.46,44.2,0.00894,1e-05,1.79775]
[1777326885231,48.66,76836.83,44.2,0.00893,1e-05,1.79624]
[1777326890266,48.66,76821.52,44.2,0.00883,1e-05,1.77842]
[1777326895301,48.66,76816.3,44.2,0.0088,1e-05,1.77285]
[1777326900335,48.67,76813.32,44.2,0.00879,1e-05,1.76997]
[1777326905371,48.67,76813.35,44.2,0.00879,1e-05,1.77069]
[1777326910405,48.67,76813.4,44.2,0.0088,1e-05,1.77141]
[1777326916447,48.68,76812.82,44.2,0.0088,1e-05,1.77152]
[1777326921482,48.68,76807.58,44.2,0.00877,1e-05,1.76598]
[1777326927525,48.68,76808.0,44.2,0.00877,1e-05,1.76732]
[1777326932560,48.69,76807.49,44.2,0.00877,1e-05,1.76619]
[1777326938601,48.69,76807.08,44.2,0.00877,1e-05,1.76655]
[1777326943637,48.7,76808.56,44.2,0.00878,1e-05,1.76898]
[1777326948672,48.7,76809.27,44.2,0.00879,1e-05,1.77049]
[1777326953706,48.7,76809.73,44.2,0.0088,1e-05,1.77169]
[1777326958742,48.7,76809.74,44.2,0.0088,1e-05,1.77236]
[1777326963776,48.71,76811.0,44.2,0.00881,1e-05,1.77448]
[1777326969819,48.71,76810.84,44.2,0.00882,1e-05,1.77504]
[1777326974853,48.71,76808.46,44.2,0.00881,1e-05,1.77284]
[1777326979889,48.72,76806.96,44.2,0.0088,1e-05,1.77171]
[1777326986937,48.72,76806.33,44.2,0.0088,1e-05,1.77186]
[1777326991972,48.72,76804.97,44.2,0.00879,1e-05,1.76968]
[1777326997007,48.73,76793.9,44.2,0.00872,1e-05,1.75733]
[1777327002043,48.73,76788.13,44.2,0.00869,1e-05,1.75134]
[1777327007078,48.74,76782.86,44.2,0.00866,1e-05,1.74616]
[1777327012113,48.74,76770.27,44.2,0.00858,1e-05,1.73234]
[1777327017149,48.75,76758.77,44.2,0.00851,1e-05,1.72005]
[1777327023192,48.75,76766.95,44.2,0.00857,1e-05,1.73073]
[1777327028226,48.76,76767.58,44.2,0.00858,1e-05,1.73244]
[1777327033270,48.76,76768.36,44.2,0.00859,1e-05,1.7343]
[1777327038305,48.77,76769.4,44.2,0.00861,1e-05,1.73645]
[1777327043340,48.77,76769.66,44.2,0.00861,1e-05,1.73768]
[1777327048378,48.77,76770.05,44.2,0.00862,1e-05,1.73905]
[1777327056465,48.78,76769.54,44.2,0.00862,1e-05,1.73798]
[1777327066506,48.79,76770.94,44.2,0.00864,1e-05,1.74211]
[1777327071541,48.79,76771.01,44.2,0.00864,1e-05,1.74307]
[1777327076576,48.8,76771.05,44.2,0.00865,1e-05,1.74397]
[1777327082618,48.8,76782.82,44.2,0.00873,1e-05,1.75872]
[1777327090674,48.81,76782.79,44.2,0.00874,1e-05,1.75984]
[1777327095710,48.81,76782.72,44.2,0.00874,1e-05,1.76047]
[1777327100744,48.82,76782.73,44.2,0.00875,1e-05,1.7612]
[1777327105780,48.82,76782.84,44.2,0.00875,1e-05,1.76203]
[1777327110818,48.82,76783.96,44.2,0.00876,1e-05,1.76404]
[1777327118873,48.83,76785.43,44.2,0.00877,1e-05,1.76564]
[1777327123909,48.83,76784.43,44.2,0.00877,1e-05,1.76514]
[1777327128944,48.83,76785.97,44.2,0.00878,1e-05,1.76761]
[1777327133980,48.84,76785.34,44.2,0.00878,1e-05,1.76751]
[1777327140027,48.84,76779.02,44.2,0.00875,1e-05,1.7609]
[1777327145062,48.84,76778.66,44.2,0.00875,1e-05,1.76118]
[1777327150096,48.85,76778.52,44.2,0.00875,1e-05,1.76171]
[1777327156140,48.85,76778.32,44.2,0.00875,1e-05,1.76231]
[1777327161175,48.86,76778.26,44.2,0.00876,1e-05,1.76292]
[1777327167217,48.86,76777.72,44.2,0.00876,1e-05,1.7631]
[1777327172253,48.86,76777.27,44.2,0.00875,1e-05,1.76203]
[1777327177479,48.87,76760.79,44.2,0.00865,1e-05,1.74348]
[1777327183330,48.87,76759.14,44.2,0.00865,1e-05,1.74273]
[1777327188365,48.88,76754.43,44.2,0.00862,1e-05,1.73811]
[1777327193401,48.88,76752.84,44.2,0.00862,1e-05,1.73715]
[1777327198435,48.88,76754.19,44.2,0.00863,1e-05,1.73959]
[1777327202477,48.89,76779.53,44.2,0.0088,1e-05,1.76998]
[1777327207512,48.89,76775.38,44.2,0.00877,1e-05,1.76568]
[1777327213554,48.9,76760.29,44.2,0.00868,1e-05,1.74887]
[1777327218590,48.9,76752.08,44.2,0.00863,1e-05,1.74009]
[1777327223626,48.9,76752.4,44.2,0.00864,1e-05,1.74132]
[1777327225640,48.9,76728.31,44.2,0.00849,1e-05,1.71381]
[1777327229524,48.91,76731.76,44.2,0.00851,1e-05,1.71843]
[1777327229927,48.91,76731.76,44.2,0.00851,1e-05,1.71843]
[1777327229971,48.91,76731.76,44.2,0.00851,1e-05,1.71843]
[1777327230315,48.91,76731.76,44.2,0.00851,1e-05,1.71843]
[1777327230027,48.91,76769.2,44.2,0.00875,1e-05,1.7622]
[1777327231293,48.91,76769.2,44.2,0.00875,1e-05,1.7622]
[1777327230676,48.91,76770.39,44.2,0.00877,1e-05,1.76441]
[1777327235714,48.92,76786.65,44.2,0.00887,1e-05,1.78292]
[1777327240750,48.92,76786.27,44.2,0.00887,1e-05,1.78296]
[1777327245785,48.92,76785.43,44.2,0.00887,1e-05,1.78245]
[1777327250820,48.92,76772.83,44.2,0.00879,1e-05,1.76808]
[1777327251826,48.92,76750.15,44.2,0.00864,1e-05,1.74164]
[1777327256862,48.93,76744.22,44.2,0.00861,1e-05,1.73562]
[1777327261896,48.93,76748.16,44.2,0.00864,1e-05,1.74107]
[1777327266932,48.94,76757.78,44.2,0.00871,1e-05,1.75313]
[1777327272162,48.94,76767.76,44.2,0.00877,1e-05,1.76539]
[1777327278012,48.94,76794.71,44.2,0.00896,1e-05,1.79815]
[1777327283046,48.94,76789.31,44.2,0.00892,1e-05,1.7921]
[1777327289089,48.95,76787.46,44.2,0.00891,1e-05,1.79039]
[1777327294123,48.95,76787.18,44.2,0.00891,1e-05,1.78925]
[1777327299159,48.95,76792.39,44.2,0.00894,1e-05,1.79585]
[1777327304194,48.95,76791.96,44.2,0.00894,1e-05,1.79571]
[1777327309230,48.95,76792.01,44.2,0.00895,1e-05,1.79614]
[1777327314265,48.96,76791.81,44.2,0.00895,1e-05,1.79628]
[1777327320313,48.96,76788.73,44.2,0.00893,1e-05,1.79306]
[1777327325348,48.96,76788.43,44.2,0.00893,1e-05,1.79309]
[1777327330383,48.96,76787.61,44.2,0.00893,1e-05,1.79252]
[1777327335418,48.96,76787.17,44.2,0.00893,1e-05,1.79247]
[1777327340453,48.97,76786.88,44.2,0.00893,1e-05,1.79252]
[1777327345493,48.97,76786.1,44.2,0.00892,1e-05,1.79198]
[1777327350527,48.97,76759.48,44.2,0.00875,1e-05,1.7609]
[1777327355987,48.97,76757.65,44.2,0.00874,1e-05,1.75822]
[1777327361607,48.98,76760.13,44.2,0.00876,1e-05,1.76207]
[1777327366642,48.98,76755.64,44.2,0.00873,1e-05,1.75746]
[1777327371677,48.98,76755.02,44.2,0.00873,1e-05,1.75743]
[1777327376952,48.99,76755.36,44.2,0.00874,1e-05,1.75837]
[1777327382754,48.99,76748.55,44.2,0.0087,1e-05,1.75138]
[1777327387788,48.99,76748.07,44.2,0.0087,1e-05,1.75155]
[1777327392824,49.0,76753.17,44.2,0.00874,1e-05,1.75825]
[1777327397859,49.0,76769.44,44.2,0.00885,1e-05,1.77801]
[1777327402894,49.0,76769.54,44.2,0.00885,1e-05,1.77863]
[1777327408271,49.01,76769.09,44.2,0.00885,1e-05,1.7785]
[1777327413971,49.01,76764.26,44.2,0.00882,1e-05,1.77236]
[1777327419512,49.01,76764.76,44.2,0.00882,1e-05,1.77339]
[1777327429076,49.02,76765.93,44.2,0.00884,1e-05,1.77594]
[1777327434111,49.02,76765.32,44.2,0.00884,1e-05,1.77574]
[1777327439146,49.02,76763.84,44.2,0.00883,1e-05,1.77453]
[1777327444180,49.02,76784.08,44.2,0.00897,1e-05,1.79905]
[1777327447202,49.03,76806.74,44.2,0.00912,1e-05,1.82639]
[1777327452237,49.03,76805.78,44.2,0.00911,1e-05,1.82534]
[1777327457273,49.03,76813.67,44.2,0.00917,1e-05,1.83497]
[1777327462309,49.03,76814.16,44.2,0.00917,1e-05,1.83556]
[1777327467344,49.03,76799.19,44.2,0.00907,1e-05,1.81758]
[1777327472378,49.03,76796.04,44.2,0.00904,1e-05,1.81274]
[1777327477413,49.03,76788.49,44.2,0.00899,1e-05,1.80391]
[1777327482449,49.03,76780.06,44.2,0.00894,1e-05,1.79417]
[1777327487483,49.03,76777.92,44.2,0.00893,1e-05,1.79198]
[1777327492519,49.03,76769.11,44.2,0.00887,1e-05,1.78194]
[1777327497555,49.04,76764.33,44.2,0.00884,1e-05,1.7768]
[1777327502589,49.04,76763.96,44.2,0.00884,1e-05,1.77688]
[1777327506618,49.04,76740.68,44.2,0.0087,1e-05,1.75013]
[1777327511629,49.04,76739.56,44.2,0.00869,1e-05,1.74944]
[1777327517696,49.05,76747.54,44.2,0.00875,1e-05,1.75972]
[1777327522730,49.05,76739.42,44.2,0.0087,1e-05,1.75091]
[1777327527766,49.06,76740.37,44.2,0.00871,1e-05,1.75275]
[1777327529781,49.06,76762.66,44.2,0.00886,1e-05,1.77921]
[1777327534815,49.06,76758.37,44.2,0.00883,1e-05,1.7734]
[1777327540535,49.06,76762.92,44.2,0.00886,1e-05,1.77918]
[1777327545893,49.06,76780.47,44.2,0.00898,1e-05,1.80056]
[1777327550928,49.07,76783.1,44.2,0.009,1e-05,1.80399]
[1777327555963,49.07,76784.84,44.2,0.00901,1e-05,1.80634]
[1777327560997,49.07,76792.69,44.2,0.00906,1e-05,1.81596]
[1777327564349,49.07,76823.9,44.2,0.00928,1e-05,1.85387]
[1777327570069,49.07,76812.74,44.2,0.0092,1e-05,1.84016]
[1777327575105,49.07,76802.76,44.2,0.00913,1e-05,1.82807]
[1777327580140,49.07,76805.73,44.2,0.00915,1e-05,1.83171]
[1777327585174,49.07,76809.32,44.2,0.00918,1e-05,1.83609]
[1777327590211,49.07,76810.68,44.2,0.00919,1e-05,1.83772]
[1777327595245,49.07,76808.23,44.2,0.00916,1e-05,1.8335]
[1777327600283,49.07,76807.59,44.2,0.00916,1e-05,1.83274]
[1777327605317,49.07,76808.8,44.2,0.00917,1e-05,1.83422]
[1777327610353,49.07,76809.76,44.2,0.00917,1e-05,1.83539]
[1777327615388,49.07,76807.88,44.2,0.00916,1e-05,1.83311]
[1777327622440,49.07,76805.58,44.2,0.00915,1e-05,1.83038]
[1777327626598,49.07,76825.38,44.2,0.00928,1e-05,1.85445]
[1777327632510,49.07,76831.94,44.2,0.00932,1e-05,1.86227]
[1777327637667,49.07,76833.39,44.2,0.00933,1e-05,1.86386]
[1777327643588,49.06,76837.88,44.2,0.00936,1e-05,1.86899]
[1777327648622,49.06,76838.93,44.2,0.00937,1e-05,1.86999]
[1777327653658,49.06,76839.86,44.2,0.00937,1e-05,1.86957]
[1777327658694,49.06,76847.74,44.2,0.00942,1e-05,1.87896]
[1777327663729,49.06,76854.9,44.2,0.00947,1e-05,1.88738]
[1777327669771,49.06,76854.19,44.2,0.00946,1e-05,1.88597]
[1777327674806,49.05,76854.2,44.2,0.00945,1e-05,1.88546]
[1777327679841,49.05,76854.33,44.2,0.00945,1e-05,1.8852]
[1777327684878,49.05,76854.42,44.2,0.00945,1e-05,1.88491]
[1777327689912,49.05,76854.52,44.2,0.00945,1e-05,1.88461]
[1777327695511,49.05,76855.13,44.2,0.00945,1e-05,1.88503]
[1777327700988,49.04,76850.45,44.2,0.00942,1e-05,1.87866]
[1777327706024,49.04,76849.6,44.2,0.00941,1e-05,1.87724]
[1777327711059,49.04,76847.55,44.2,0.00939,1e-05,1.8731]
[1777327716094,49.04,76848.93,44.2,0.00939,1e-05,1.87447]
[1777327721129,49.04,76849.81,44.2,0.0094,1e-05,1.87523]
[1777327726163,49.04,76861.15,44.2,0.00947,1e-05,1.88888]
[1777327731198,49.03,76865.28,44.2,0.0095,1e-05,1.89352]
[1777327736234,49.03,76864.07,44.2,0.00949,1e-05,1.89153]
[1777327741269,49.03,76866.12,44.2,0.0095,1e-05,1.8936]
[1777327746304,49.03,76867.62,44.2,0.00951,1e-05,1.89497]
[1777327751339,49.02,76863.79,44.2,0.00948,1e-05,1.88972]
[1777327756373,49.02,76860.84,44.2,0.00946,1e-05,1.88561]
[1777327761409,49.02,76846.98,44.2,0.00936,1e-05,1.86816]
[1777327766839,49.02,76845.98,44.2,0.00935,1e-05,1.86671]
[1777327776513,49.02,76833.26,44.2,0.00925,1e-05,1.84936]
[1777327781549,49.02,76832.95,44.2,0.00925,1e-05,1.84889]
[1777327786584,49.02,76831.7,44.2,0.00924,1e-05,1.84727]
[1777327791619,49.02,76829.78,44.2,0.00923,1e-05,1.84484]
[1777327796654,49.02,76829.37,44.2,0.00922,1e-05,1.84427]
[1777327801688,49.02,76827.28,44.2,0.00921,1e-05,1.84167]
[1777327806723,49.02,76823.57,44.2,0.00918,1e-05,1.83715]
[1777327811759,49.02,76828.62,44.2,0.00922,1e-05,1.84327]
[1777327816795,49.01,76835.67,44.2,0.00927,1e-05,1.85177]
[1777327821834,49.01,76832.95,44.2,0.00925,1e-05,1.84835]
[1777327826869,49.01,76835.59,44.2,0.00926,1e-05,1.85145]
[1777327831904,49.01,76829.49,44.2,0.00922,1e-05,1.84268]
[1777327836939,49.01,76829.65,44.2,0.00922,1e-05,1.84283]
[1777327841973,49.01,76829.2,44.2,0.00921,1e-05,1.84223]
[1777327847009,49.01,76829.94,44.2,0.00922,1e-05,1.84308]
[1777327852044,49.01,76836.93,44.2,0.00927,1e-05,1.85157]
[1777327857079,49.01,76839.97,44.2,0.00929,1e-05,1.85512]
[1777327862116,49.01,76840.79,44.2,0.00929,1e-05,1.85597]
[1777327867151,49.01,76840.01,44.2,0.00928,1e-05,1.85485]
[1777327872185,49.01,76836.39,44.2,0.00926,1e-05,1.85028]
[1777327877224,49.01,76832.5,44.2,0.00923,1e-05,1.84545]
[1777327882640,49.01,76831.81,44.2,0.00923,1e-05,1.84456]
[1777327888305,49.01,76828.05,44.2,0.0092,1e-05,1.83999]
[1777327894671,49.01,76822.15,44.2,0.00915,1e-05,1.83157]
[1777327900389,49.01,76820.08,44.2,0.00914,1e-05,1.82915]
[1777327905441,49.01,76821.54,44.2,0.00915,1e-05,1.83098]
[1777327911466,49.01,76825.59,44.2,0.00918,1e-05,1.83593]
[1777327916500,49.01,76825.35,44.2,0.00918,1e-05,1.83566]
[1777327921535,49.01,76821.73,44.2,0.00915,1e-05,1.8313]
[1777327926572,49.01,76817.76,44.2,0.00913,1e-05,1.82658]
[1777327931607,49.01,76827.77,44.2,0.0092,1e-05,1.83878]
[1777327936643,49.01,76836.46,44.2,0.00925,1e-05,1.8493]
[1777327941677,49.01,76833.45,44.2,0.00923,1e-05,1.84553]
[1777327946713,49.01,76822.93,44.2,0.00916,1e-05,1.83272]
[1777327951748,49.01,76818.85,44.2,0.00913,1e-05,1.82658]
[1777327956784,49.01,76817.02,44.2,0.00912,1e-05,1.82447]
[1777327961819,49.01,76813.5,44.2,0.00909,1e-05,1.82035]
[1777327968868,49.01,76812.71,44.2,0.00909,1e-05,1.8196]
[1777327974910,49.01,76812.23,44.2,0.00909,1e-05,1.81921]
[1777327979944,49.01,76812.04,44.2,0.00909,1e-05,1.81913]
[1777327984980,49.01,76812.82,44.2,0.00909,1e-05,1.82022]
[1777327990015,49.02,76811.69,44.2,0.00909,1e-05,1.819]
[1777327995050,49.02,76811.98,44.2,0.00909,1e-05,1.81951]
[1777328001092,49.02,76811.51,44.2,0.00909,1e-05,1.81913]
[1777328006127,49.02,76811.98,44.2,0.00909,1e-05,1.81986]
[1777328011162,49.02,76812.44,44.2,0.00909,1e-05,1.81932]
[1777328016196,49.02,76812.19,44.2,0.00909,1e-05,1.81917]
[1777328021232,49.02,76812.67,44.2,0.00909,1e-05,1.81993]
[1777328027096,49.02,76812.63,44.2,0.00909,1e-05,1.81997]
[1777328034440,49.02,76817.86,44.2,0.00913,1e-05,1.8265]
[1777328041372,49.02,76831.27,44.2,0.00922,1e-05,1.84276]
[1777328050439,49.02,76842.37,44.2,0.00929,1e-05,1.85604]
[1777328055474,49.02,76843.08,44.2,0.0093,1e-05,1.85675]
[1777328060509,49.02,76840.64,44.2,0.00928,1e-05,1.8536]
[1777328065543,49.02,76838.97,44.2,0.00927,1e-05,1.85142]
[1777328070579,49.02,76835.86,44.2,0.00925,1e-05,1.84751]
[1777328075614,49.02,76829.93,44.2,0.0092,1e-05,1.83898]
[1777328081656,49.02,76830.57,44.2,0.0092,1e-05,1.83973]
[1777328086691,49.02,76829.74,44.2,0.0092,1e-05,1.8387]
[1777328091726,49.02,76829.35,44.2,0.0092,1e-05,1.83822]
[1777328096762,49.02,76823.61,44.2,0.00916,1e-05,1.83128]
[1777328101797,49.02,76823.57,44.2,0.00916,1e-05,1.83128]
[1777328106833,49.02,76835.82,44.2,0.00924,1e-05,1.84615]
[1777328111868,49.02,76842.92,44.2,0.00929,1e-05,1.8547]
[1777328116903,49.02,76845.35,44.2,0.0093,1e-05,1.85752]
[1777328122945,49.01,76844.63,44.2,0.0093,1e-05,1.85643]
[1777328127980,49.01,76843.81,44.2,0.00929,1e-05,1.85526]
[1777328133015,49.01,76827.55,44.2,0.00917,1e-05,1.83407]
[1777328138052,49.01,76820.43,44.2,0.00912,1e-05,1.82553]
[1777328143086,49.01,76819.96,44.2,0.00912,1e-05,1.82507]
[1777328148120,49.01,76819.95,44.2,0.00912,1e-05,1.82516]
[1777328154165,49.02,76818.66,44.2,0.00911,1e-05,1.82374]
[1777328159200,49.02,76816.84,44.2,0.0091,1e-05,1.82166]
[1777328164234,49.02,76821.15,44.2,0.00913,1e-05,1.82699]
[1777328169270,49.02,76822.44,44.2,0.00914,1e-05,1.82863]
[1777328174305,49.02,76823.94,44.2,0.00915,1e-05,1.83052]
[1777328179340,49.02,76819.8,44.2,0.00913,1e-05,1.82558]
[1777328185381,49.02,76820.96,44.2,0.00913,1e-05,1.82709]
[1777328191423,49.02,76822.48,44.2,0.00914,1e-05,1.8278]
[1777328196459,49.02,76821.89,44.2,0.00914,1e-05,1.82716]
[1777328202501,49.02,76821.51,44.2,0.00913,1e-05,1.8268]
[1777328207536,49.02,76822.09,44.2,0.00914,1e-05,1.82759]
[1777328213578,49.02,76821.28,44.2,0.00913,1e-05,1.82671]
[1777328219620,49.02,76821.9,44.2,0.00914,1e-05,1.82757]
[1777328224655,49.02,76822.54,44.2,0.00914,1e-05,1.82842]
[1777328229689,49.02,76823.24,44.2,0.00915,1e-05,1.82934]
[1777328234725,49.02,76827.93,44.2,0.00918,1e-05,1.83508]
[1777328239759,49.02,76839.16,44.2,0.00926,1e-05,1.84869]
[1777328244795,49.02,76839.64,44.2,0.00926,1e-05,1.84916]
[1777328249830,49.02,76844.86,44.2,0.00929,1e-05,1.85542]
[1777328254865,49.02,76844.86,44.2,0.00929,1e-05,1.85401]
[1777328259900,49.02,76841.79,44.2,0.00926,1e-05,1.85012]
[1777328265636,49.02,76840.77,44.2,0.00926,1e-05,1.84879]
[1777328270977,49.02,76837.11,44.2,0.00923,1e-05,1.8442]
[1777328276015,49.02,76836.83,44.2,0.00923,1e-05,1.8438]
[1777328281046,49.02,76840.58,44.2,0.00925,1e-05,1.84829]
[1777328286082,49.02,76839.66,44.2,0.00925,1e-05,1.84708]
[1777328292123,49.02,76840.21,44.2,0.00925,1e-05,1.84765]
[1777328297164,49.02,76848.41,44.2,0.00931,1e-05,1.85758]
[1777328302199,49.02,76842.49,44.2,0.00926,1e-05,1.85016]
[1777328307234,49.01,76841.88,44.2,0.00926,1e-05,1.84931]
[1777328312269,49.01,76841.98,44.2,0.00925,1e-05,1.84807]
[1777328318311,49.01,76842.0,44.2,0.00925,1e-05,1.84799]
[1777328323347,49.01,76841.59,44.2,0.00925,1e-05,1.8474]
[1777328328381,49.01,76843.02,44.2,0.00926,1e-05,1.84905]
[1777328333417,49.01,76843.18,44.2,0.00926,1e-05,1.84915]
[1777328338452,49.01,76844.97,44.2,0.00927,1e-05,1.85123]
[1777328343487,49.01,76845.72,44.2,0.00928,1e-05,1.85203]
[1777328348522,49.01,76856.85,44.2,0.00935,1e-05,1.86551]
[1777328353557,49.01,76861.21,44.2,0.00938,1e-05,1.87056]
[1777328358592,49.01,76861.27,44.2,0.00938,1e-05,1.87035]
[1777328363627,49.01,76856.48,44.2,0.00934,1e-05,1.86418]
[1777328368661,49.01,76847.96,44.2,0.00928,1e-05,1.85357]
[1777328373697,49.01,76848.95,44.2,0.00928,1e-05,1.85338]
[1777328378731,49.0,76842.47,44.2,0.00924,1e-05,1.84537]
[1777328383767,49.0,76841.33,44.2,0.00923,1e-05,1.84391]
[1777328388802,49.0,76840.1,44.2,0.00922,1e-05,1.84237]
[1777328393842,49.0,76826.18,44.2,0.00913,1e-05,1.82543]
[1777328401011,49.0,76819.78,44.2,0.00909,1e-05,1.8179]
[1777328403911,49.01,76821.89,44.2,0.0091,1e-05,1.82057]
[1777328410961,49.01,76822.43,44.2,0.00911,1e-05,1.82142]
[1777328415996,49.01,76823.08,44.2,0.00911,1e-05,1.82234]
[1777328421031,49.01,76823.17,44.2,0.00911,1e-05,1.82258]
[1777328426066,49.01,76822.71,44.2,0.00911,1e-05,1.82215]
[1777328431101,49.01,76823.15,44.2,0.00911,1e-05,1.82157]
[1777328436135,49.01,76822.93,44.2,0.00911,1e-05,1.82143]
[1777328441170,49.01,76823.53,44.2,0.00911,1e-05,1.82229]
[1777328448221,49.01,76823.42,44.2,0.00911,1e-05,1.82234]
[1777328453256,49.01,76820.99,44.2,0.0091,1e-05,1.81955]
[1777328458290,49.01,76820.3,44.2,0.00909,1e-05,1.81887]
[1777328463325,49.01,76819.99,44.2,0.00909,1e-05,1.81865]
[1777328468360,49.01,76820.28,44.2,0.00909,1e-05,1.81916]
[1777328473395,49.01,76822.47,44.2,0.00911,1e-05,1.82194]
[1777328479438,49.02,76825.21,44.2,0.00913,1e-05,1.82539]
[1777328484472,49.02,76831.19,44.2,0.00917,1e-05,1.83268]
[1777328490516,49.02,76830.71,44.2,0.00917,1e-05,1.83214]
[1777328495551,49.02,76830.62,44.2,0.00916,1e-05,1.83084]
[1777328500586,49.02,76831.1,44.2,0.00916,1e-05,1.83147]
[1777328507168,49.02,76832.36,44.2,0.00917,1e-05,1.83302]
[1777328512670,49.02,76833.38,44.2,0.00918,1e-05,1.83431]
[1777328517705,49.02,76844.09,44.2,0.00925,1e-05,1.84727]
[1777328522739,49.02,76843.25,44.2,0.00925,1e-05,1.84616]
[1777328527775,49.02,76842.68,44.2,0.00924,1e-05,1.84539]
[1777328532810,49.01,76843.7,44.2,0.00925,1e-05,1.84656]
[1777328538852,49.01,76844.14,44.2,0.00925,1e-05,1.84699]
[1777328546907,49.01,76843.54,44.2,0.00925,1e-05,1.84613]
[1777328554965,49.01,76843.66,44.2,0.00924,1e-05,1.8449]
[1777328561006,49.01,76844.93,44.2,0.00925,1e-05,1.84636]
[1777328566042,49.01,76845.02,44.2,0.00925,1e-05,1.84639]
[1777328571076,49.01,76845.54,44.2,0.00925,1e-05,1.84694]
[1777328576112,49.01,76845.2,44.2,0.00925,1e-05,1.84645]
[1777328581147,49.01,76830.8,44.2,0.00915,1e-05,1.82888]
[1777328586181,49.01,76829.95,44.2,0.00914,1e-05,1.82793]
[1777328591216,49.01,76829.13,44.2,0.00914,1e-05,1.82703]
[1777328596252,49.01,76828.75,44.2,0.00914,1e-05,1.82666]
[1777328601287,49.01,76828.51,44.2,0.00914,1e-05,1.82646]
[1777328606321,49.01,76833.37,44.2,0.00917,1e-05,1.83242]
[1777328614378,49.01,76835.19,44.2,0.00918,1e-05,1.83343]
[1777328619413,49.01,76835.51,44.2,0.00918,1e-05,1.83384]
[1777328624448,49.01,76837.33,44.2,0.00919,1e-05,1.83608]
[1777328630490,49.01,76839.06,44.2,0.0092,1e-05,1.83818]
[1777328635526,49.01,76841.89,44.2,0.00922,1e-05,1.8416]
[1777328640560,49.01,76834.91,44.2,0.00917,1e-05,1.83309]
[1777328645596,49.01,76832.19,44.2,0.00916,1e-05,1.82984]
[1777328656673,49.01,76831.66,44.2,0.00915,1e-05,1.82933]
[1777328661708,49.01,76831.58,44.2,0.00915,1e-05,1.8293]
[1777328667750,49.02,76831.26,44.2,0.00915,1e-05,1.82899]
[1777328672785,49.02,76830.06,44.2,0.00914,1e-05,1.82636]
[1777328677820,49.02,76830.74,44.2,0.00914,1e-05,1.82727]
[1777328683865,49.02,76830.43,44.2,0.00914,1e-05,1.82699]
[1777328688897,49.02,76830.66,44.2,0.00914,1e-05,1.82737]
[1777328694938,49.02,76830.83,44.2,0.00915,1e-05,1.82767]
[1777328699974,49.02,76830.72,44.2,0.00915,1e-05,1.82762]
[1777328705011,49.02,76829.61,44.2,0.00914,1e-05,1.82636]
[1777328710046,49.02,76830.54,44.2,0.00914,1e-05,1.82757]
[1777328716087,49.02,76830.52,44.2,0.00915,1e-05,1.82764]
[1777328721123,49.02,76830.46,44.2,0.00915,1e-05,1.82765]
[1777328726158,49.02,76830.64,44.2,0.00915,1e-05,1.82794]
[1777328731193,49.02,76829.62,44.2,0.00913,1e-05,1.82554]
[1777328737234,49.02,76830.05,44.2,0.00914,1e-05,1.82617]
[1777328744284,49.02,76829.8,44.2,0.00914,1e-05,1.826]
[1777328749320,49.02,76840.79,44.2,0.00921,1e-05,1.8394]
[1777328754356,49.02,76842.38,44.2,0.00922,1e-05,1.8413]
[1777328759392,49.02,76841.69,44.2,0.00922,1e-05,1.84043]
[1777328764426,49.02,76841.54,44.2,0.00922,1e-05,1.84022]
[1777328769461,49.02,76841.34,44.2,0.00922,1e-05,1.83995]
[1777328774495,49.02,76841.38,44.2,0.00922,1e-05,1.83998]
[1777328779531,49.02,76840.55,44.2,0.00921,1e-05,1.83894]
[1777328785572,49.02,76845.65,44.2,0.00924,1e-05,1.8451]
[1777328790607,49.02,76846.37,44.2,0.00925,1e-05,1.84591]
[1777328798664,49.02,76852.22,44.2,0.00928,1e-05,1.85162]
[1777328808734,49.02,76857.98,44.2,0.00932,1e-05,1.85835]
[1777328819811,49.02,76859.65,44.2,0.00933,1e-05,1.85997]
[1777328826860,49.01,76862.45,44.2,0.00935,1e-05,1.86311]
[1777328831895,49.01,76862.61,44.2,0.00935,1e-05,1.86308]
[1777328836930,49.01,76862.78,44.2,0.00935,1e-05,1.86307]
[1777328841965,49.01,76882.42,44.2,0.00948,1e-05,1.88705]
[1777328847000,49.01,76883.61,44.2,0.00949,1e-05,1.88809]
[1777328852034,49.01,76885.54,44.2,0.00949,1e-05,1.88877]
[1777328861098,49.0,76885.52,44.2,0.00949,1e-05,1.88786]
[1777328866133,49.0,76885.9,44.2,0.00949,1e-05,1.8879]
[1777328872174,49.0,76878.79,44.2,0.00943,1e-05,1.87862]
[1777328877211,49.0,76877.68,44.2,0.00942,1e-05,1.87689]
[1777328882246,49.0,76870.11,44.2,0.00937,1e-05,1.86721]
[1777328887281,48.99,76861.18,44.2,0.00931,1e-05,1.85604]
[1777328892315,48.99,76861.24,44.2,0.00931,1e-05,1.85595]
[1777328897351,48.99,76860.43,44.2,0.0093,1e-05,1.8548]
[1777328902426,48.99,76860.22,44.2,0.0093,1e-05,1.85439]
[1777328907461,48.99,76854.81,44.2,0.00926,1e-05,1.84766]
[1777328912504,48.99,76852.03,44.2,0.00923,1e-05,1.84294]
[1777328917539,48.99,76850.23,44.2,0.00922,1e-05,1.84071]
[1777328922573,48.99,76850.43,44.2,0.00922,1e-05,1.84093]
[1777328928616,48.99,76850.55,44.2,0.00922,1e-05,1.84104]
[1777328933651,48.99,76851.02,44.2,0.00923,1e-05,1.84159]
[1777328938685,48.99,76844.22,44.2,0.00918,1e-05,1.83332]
[1777328943721,48.99,76844.31,44.2,0.00918,1e-05,1.83347]
[1777328950770,48.99,76843.66,44.2,0.00918,1e-05,1.83274]
[1777328955804,48.99,76838.68,44.2,0.00914,1e-05,1.82676]
[1777328960840,48.99,76837.99,44.2,0.00914,1e-05,1.82603]
[1777328965876,48.99,76827.76,44.2,0.00907,1e-05,1.81381]
[1777328970911,48.99,76822.64,44.2,0.00904,1e-05,1.80789]
[1777328975946,48.99,76840.93,44.2,0.00916,1e-05,1.82884]
[1777328979316,48.99,76839.44,44.2,0.00915,1e-05,1.82708]
[1777328979353,48.99,76839.44,44.2,0.00915,1e-05,1.82708]
[1777328979670,48.99,76839.44,44.2,0.00915,1e-05,1.82708]
[1777328979978,48.99,76827.0,44.2,0.00906,1e-05,1.81208]
[1777328980673,48.99,76827.0,44.2,0.00906,1e-05,1.81208]
[1777328980986,49.03,76889.08,44.2,0.00953,1e-05,1.8947]
[1777328986021,49.02,76908.26,44.2,0.00966,1e-05,1.91806]
[1777328991023,49.02,76913.13,44.2,0.00969,1e-05,1.92361]
[1777328992868,49.02,76913.02,44.2,0.00969,1e-05,1.92317]
[1777328993069,49.02,76914.42,44.2,0.0097,1e-05,1.92479]
[1777328995187,49.02,76928.96,44.2,0.0098,1e-05,1.94369]
[1777328996556,49.02,76939.46,44.2,0.00988,1e-05,1.95797]
[1777328996557,49.02,76939.46,44.2,0.00988,1e-05,1.95797]
[1777329000563,49.03,76939.4,44.2,0.00989,1e-05,1.95956]
[1777329001126,49.03,76937.12,44.2,0.00988,1e-05,1.95706]
[1777329006160,49.03,76945.05,44.2,0.00993,1e-05,1.96614]
[1777329007695,49.03,76945.15,44.2,0.00993,1e-05,1.96604]
[1777329013209,49.02,76946.09,44.2,0.00993,1e-05,1.96592]
[1777329018247,49.02,76948.92,44.2,0.00994,1e-05,1.96819]
[1777329023281,49.01,76950.97,44.2,0.00995,1e-05,1.96964]
[1777329028316,49.0,76959.81,44.2,0.01001,1e-05,1.97981]
[1777329033351,49.0,76966.73,44.2,0.01004,1e-05,1.98615]
[1777329038387,48.99,76964.23,44.2,0.01002,1e-05,1.98163]
[1777329043422,48.99,76975.21,44.2,0.01009,1e-05,1.99456]
[1777329048457,48.98,76975.02,44.2,0.01008,1e-05,1.99294]
[1777329053492,48.98,76974.3,44.2,0.01007,1e-05,1.99065]
[1777329058527,48.97,76974.13,44.2,0.01006,1e-05,1.9891]
[1777329062554,48.96,76995.34,44.2,0.01021,1e-05,2.01566]
[1777329067590,48.96,76981.9,44.2,0.0101,1e-05,1.99665]
[1777329072625,48.95,76993.86,44.2,0.01018,1e-05,2.01078]
[1777329077660,48.94,76994.55,44.2,0.01018,1e-05,2.01018]
[1777329082695,48.94,76983.68,44.2,0.01009,1e-05,1.99452]
[1777329087731,48.93,76983.51,44.2,0.01008,1e-05,1.99294]
[1777329092766,48.93,76983.58,44.2,0.01007,1e-05,1.99037]
[1777329097801,48.92,76975.13,44.2,0.01,1e-05,1.97815]
[1777329102836,48.92,76976.28,44.2,0.01,1e-05,1.9785]
[1777329107871,48.91,76980.46,44.2,0.01002,1e-05,1.98266]
[1777329112905,48.9,76987.8,44.2,0.01007,1e-05,1.99091]
[1777329117941,48.9,76988.13,44.2,0.01007,1e-05,1.99003]
[1777329122976,48.89,76992.42,44.2,0.01009,1e-05,1.9943]
[1777329128013,48.89,76991.24,44.2,0.01007,1e-05,1.99144]
[1777329131910,48.89,76991.43,44.2,0.01007,1e-05,1.99143]
[1777329137076,48.88,77000.01,44.2,0.01012,1e-05,2.00048]
[1777329142111,48.87,76998.24,44.2,0.0101,1e-05,1.99679]
[1777329147146,48.86,76987.55,44.2,0.01002,1e-05,1.98159]
[1777329153188,48.86,76987.27,44.2,0.01,1e-05,1.97846]
[1777329158223,48.85,76986.52,44.2,0.00999,1e-05,1.9763]
[1777329163258,48.85,76980.38,44.2,0.00994,1e-05,1.96725]
[1777329168293,48.84,76977.83,44.2,0.00991,1e-05,1.96289]
[1777329173327,48.84,76977.76,44.2,0.0099,1e-05,1.96176]
[1777329178363,48.83,76977.82,44.2,0.0099,1e-05,1.96081]
[1777329183398,48.83,76984.25,44.2,0.00994,1e-05,1.96805]
[1777329188433,48.82,76982.48,44.2,0.00992,1e-05,1.96448]
[1777329193468,48.82,76981.09,44.2,0.0099,1e-05,1.96164]
[1777329198502,48.81,76972.83,44.2,0.00984,1e-05,1.95002]
[1777329203538,48.81,76971.27,44.2,0.00982,1e-05,1.94711]
[1777329208573,48.8,76971.0,44.2,0.00981,1e-05,1.94587]
[1777329213607,48.8,76958.38,44.2,0.00971,1e-05,1.92768]
[1777329218643,48.8,76957.24,44.2,0.0097,1e-05,1.92551]
[1777329224685,48.79,76956.74,44.2,0.00969,1e-05,1.92404]
[1777329229719,48.79,76955.53,44.2,0.00968,1e-05,1.92182]
[1777329234755,48.79,76957.15,44.2,0.00969,1e-05,1.9232]
[1777329239868,48.79,76956.35,44.2,0.00968,1e-05,1.92165]
[1777329245831,48.78,76956.91,44.2,0.00968,1e-05,1.92142]
[1777329250867,48.78,76964.2,44.2,0.00972,1e-05,1.92997]
[1777329255902,48.77,76966.09,44.2,0.00973,1e-05,1.93164]
[1777329260936,48.77,76975.85,44.2,0.0098,1e-05,1.94332]
[1777329265972,48.77,76978.46,44.2,0.00981,1e-05,1.94579]
[1777329271007,48.76,76979.38,44.2,0.00981,1e-05,1.94479]
[1777329276047,48.76,76961.25,44.2,0.00967,1e-05,1.92087]
[1777329281081,48.76,76957.79,44.2,0.00964,1e-05,1.91589]
[1777329286117,48.75,76953.87,44.2,0.00961,1e-05,1.91035]
[1777329291152,48.75,76951.04,44.2,0.00959,1e-05,1.90622]
[1777329294174,48.75,76928.96,44.2,0.00943,1e-05,1.87827]
[1777329299209,48.75,76923.08,44.2,0.00939,1e-05,1.87074]
[1777329304244,48.75,76931.65,44.2,0.00945,1e-05,1.88116]
[1777329309279,48.75,76925.8,44.2,0.00941,1e-05,1.87361]
[1777329314317,48.75,76923.91,44.2,0.00939,1e-05,1.87103]
[1777329319352,48.74,76929.45,44.2,0.00943,1e-05,1.87768]
[1777329324387,48.74,76931.49,44.2,0.00944,1e-05,1.87994]
[1777329329422,48.74,76931.67,44.2,0.00944,1e-05,1.87987]
[1777329334457,48.74,76931.15,44.2,0.00943,1e-05,1.87767]
[1777329341506,48.74,76928.24,44.2,0.00941,1e-05,1.8737]
[1777329346541,48.74,76926.47,44.2,0.00939,1e-05,1.87128]
[1777329351576,48.74,76926.26,44.2,0.00939,1e-05,1.8708]
[1777329356611,48.74,76926.31,44.2,0.00939,1e-05,1.87061]
[1777329361646,48.73,76930.22,44.2,0.00942,1e-05,1.87526]
[1777329366681,48.73,76930.2,44.2,0.00941,1e-05,1.87499]
[1777329372096,48.73,76929.57,44.2,0.00941,1e-05,1.87401]
[1777329377762,48.73,76933.54,44.2,0.00944,1e-05,1.87862]
[1777329381790,48.73,76936.39,44.2,0.00945,1e-05,1.88194]
[1777329382797,48.73,76935.94,44.2,0.00945,1e-05,1.88132]
[1777329387831,48.73,76935.31,44.2,0.00944,1e-05,1.88024]
[1777329392868,48.73,76932.45,44.2,0.00942,1e-05,1.87511]
[1777329397902,48.73,76931.68,44.2,0.00941,1e-05,1.87392]
[1777329402936,48.73,76935.64,44.2,0.00944,1e-05,1.8786]
[1777329409267,48.72,76937.67,44.2,0.00945,1e-05,1.8809]
[1777329415021,48.72,76938.74,44.2,0.00945,1e-05,1.88176]
[1777329420056,48.72,76947.15,44.2,0.00951,1e-05,1.89192]
[1777329428112,48.72,76946.77,44.2,0.0095,1e-05,1.89083]
[1777329433147,48.72,76945.18,44.2,0.00949,1e-05,1.88846]
[1777329438182,48.71,76942.68,44.2,0.00947,1e-05,1.88499]
[1777329443217,48.71,76944.47,44.2,0.00948,1e-05,1.88689]
[1777329448252,48.71,76943.92,44.2,0.00948,1e-05,1.88587]
[1777329453287,48.71,76936.88,44.2,0.00942,1e-05,1.87551]
[1777329458323,48.71,76931.58,44.2,0.00938,1e-05,1.86875]
[1777329463360,48.71,76931.31,44.2,0.00938,1e-05,1.86824]
[1777329468698,48.71,76934.3,44.2,0.0094,1e-05,1.87179]
[1777329478464,48.7,76944.63,44.2,0.00947,1e-05,1.88408]
[1777329483500,48.7,76945.58,44.2,0.00947,1e-05,1.88494]
[1777329488535,48.7,76941.56,44.2,0.00944,1e-05,1.8796]
[1777329493570,48.7,76939.08,44.2,0.00942,1e-05,1.87626]
[1777329499612,48.7,76938.99,44.2,0.00942,1e-05,1.87585]
[1777329504648,48.7,76937.52,44.2,0.00941,1e-05,1.87379]
[1777329511697,48.7,76937.02,44.2,0.0094,1e-05,1.87159]
[1777329516732,48.7,76936.32,44.2,0.00939,1e-05,1.87052]
[1777329521767,48.69,76931.96,44.2,0.00936,1e-05,1.86489]
[1777329527712,48.69,76929.95,44.2,0.00935,1e-05,1.86229]
[1777329532843,48.69,76937.81,44.2,0.0094,1e-05,1.87181]
[1777329537878,48.69,76941.35,44.2,0.00942,1e-05,1.87599]
[1777329542914,48.69,76941.92,44.2,0.00942,1e-05,1.87646]
[1777329547948,48.69,76942.56,44.2,0.00943,1e-05,1.877]
[1777329552984,48.69,76939.87,44.2,0.00941,1e-05,1.87342]
[1777329559026,48.69,76936.35,44.2,0.00938,1e-05,1.86882]
[1777329564062,48.69,76936.72,44.2,0.00938,1e-05,1.86909]
[1777329569097,48.69,76936.51,44.2,0.00938,1e-05,1.86865]
[1777329574133,48.69,76935.52,44.2,0.00937,1e-05,1.86599]
[1777329579167,48.68,76938.23,44.2,0.00938,1e-05,1.8692]
[1777329585210,48.68,76938.17,44.2,0.00938,1e-05,1.86891]
[1777329590245,48.68,76938.1,44.2,0.00938,1e-05,1.86865]
[1777329595280,48.68,76937.92,44.2,0.00938,1e-05,1.86825]
[1777329600315,48.68,76934.47,44.2,0.00935,1e-05,1.8638]
[1777329605350,48.68,76931.42,44.2,0.00933,1e-05,1.85992]
[1777329610385,48.68,76931.18,44.2,0.00933,1e-05,1.85952]
[1777329615420,48.68,76931.15,44.2,0.00933,1e-05,1.85939]
[1777329620455,48.68,76931.16,44.2,0.00933,1e-05,1.85931]
[1777329625491,48.68,76930.56,44.2,0.00932,1e-05,1.85847]
[1777329630527,48.68,76930.38,44.2,0.00932,1e-05,1.85816]
[1777329635562,48.68,76930.61,44.2,0.00932,1e-05,1.8571]
[1777329640597,48.68,76930.46,44.2,0.00932,1e-05,1.85683]
[1777329653754,48.68,76930.27,44.2,0.00931,1e-05,1.85641]
[1777329661810,48.68,76930.18,44.2,0.00931,1e-05,1.85619]
[1777329666845,48.68,76930.07,44.2,0.00931,1e-05,1.85599]
[1777329673200,48.68,76930.64,44.2,0.00931,1e-05,1.85665]
[1777329683963,48.67,76930.67,44.2,0.00931,1e-05,1.85647]
[1777329694033,48.67,76930.5,44.2,0.00931,1e-05,1.85487]
[1777329699068,48.67,76930.62,44.2,0.00931,1e-05,1.85495]
[1777329705110,48.67,76931.05,44.2,0.00931,1e-05,1.85542]
[1777329710147,48.67,76945.34,44.2,0.00941,1e-05,1.87297]
[1777329715182,48.67,76948.49,44.2,0.00943,1e-05,1.87667]
[1777329720217,48.67,76951.35,44.2,0.00945,1e-05,1.87998]
[1777329725252,48.67,76952.78,44.2,0.00946,1e-05,1.88149]
[1777329730286,48.67,76953.98,44.2,0.00946,1e-05,1.88271]
[1777329735658,48.67,76957.48,44.2,0.00949,1e-05,1.8869]
[1777329743378,48.66,76960.37,44.2,0.0095,1e-05,1.88984]
[1777329748412,48.66,76952.06,44.2,0.00944,1e-05,1.87914]
[1777329753448,48.66,76951.19,44.2,0.00943,1e-05,1.87653]
[1777329758483,48.66,76949.62,44.2,0.00942,1e-05,1.87434]
[1777329763517,48.66,76948.85,44.2,0.00941,1e-05,1.87317]
[1777329768553,48.66,76957.28,44.2,0.00947,1e-05,1.88345]
[1777329773566,48.66,76959.59,44.2,0.00948,1e-05,1.8861]
[1777329780637,48.65,76964.56,44.2,0.00951,1e-05,1.89177]
[1777329785671,48.65,76969.72,44.2,0.00955,1e-05,1.89786]
[1777329790707,48.65,76972.59,44.2,0.00957,1e-05,1.90104]
[1777329795742,48.65,76971.4,44.2,0.00956,1e-05,1.8991]
[1777329800777,48.65,76970.03,44.2,0.00954,1e-05,1.89695]
[1777329806471,48.65,76970.13,44.2,0.00954,1e-05,1.89675]
[1777329811859,48.64,76975.84,44.2,0.00957,1e-05,1.90206]
[1777329816895,48.64,76976.67,44.2,0.00958,1e-05,1.90264]
[1777329821929,48.64,76980.02,44.2,0.0096,1e-05,1.9064]
[1777329826965,48.64,76981.34,44.2,0.0096,1e-05,1.90757]
[1777329832001,48.63,76982.15,44.2,0.00961,1e-05,1.90809]
[1777329838104,48.63,76982.0,44.2,0.0096,1e-05,1.90719]
[1777329843138,48.63,76983.59,44.2,0.00961,1e-05,1.9087]
[1777329848175,48.63,76986.99,44.2,0.00963,1e-05,1.91249]
[1777329853210,48.62,76983.77,44.2,0.00961,1e-05,1.90791]
[1777329858245,48.62,76984.32,44.2,0.00961,1e-05,1.9081]
[1777329865294,48.62,76984.72,44.2,0.00961,1e-05,1.90791]
[1777329870329,48.62,76981.25,44.2,0.00958,1e-05,1.90306]
[1777329875363,48.61,76980.7,44.2,0.00956,1e-05,1.90063]
[1777329880399,48.61,76980.66,44.2,0.00956,1e-05,1.90014]
[1777329886441,48.61,76980.77,44.2,0.00956,1e-05,1.89977]
[1777329891476,48.61,76980.19,44.2,0.00955,1e-05,1.89862]
[1777329896510,48.61,76974.11,44.2,0.00951,1e-05,1.89061]
[1777329901546,48.6,76972.38,44.2,0.00949,1e-05,1.8881]
[1777329906580,48.6,76986.45,44.2,0.00959,1e-05,1.90546]
[1777329911615,48.6,76990.13,44.2,0.00962,1e-05,1.90963]
[1777329916699,48.6,76991.82,44.2,0.00963,1e-05,1.91136]
[1777329920684,48.6,77011.95,44.2,0.00977,1e-05,1.93644]
[1777329925718,48.59,77013.58,44.2,0.00977,1e-05,1.93777]
[1777329930758,48.59,77015.19,44.2,0.00978,1e-05,1.93908]
[1777329936342,48.59,77012.75,44.2,0.00975,1e-05,1.93391]
[1777329941835,48.58,77020.56,44.2,0.0098,1e-05,1.943]
[1777329946870,48.58,77021.74,44.2,0.00981,1e-05,1.94372]
[1777329951905,48.58,77016.11,44.2,0.00976,1e-05,1.93573]
[1777329956939,48.57,77004.93,44.2,0.00968,1e-05,1.92078]
[1777329961974,48.57,77004.56,44.2,0.00967,1e-05,1.91972]
[1777329967022,48.57,77011.48,44.2,0.00972,1e-05,1.92791]
[1777329973064,48.56,77010.93,44.2,0.00971,1e-05,1.92643]
[1777329978099,48.56,77016.25,44.2,0.00975,1e-05,1.93258]
[1777329983134,48.56,77018.01,44.2,0.00975,1e-05,1.93414]
[1777329990183,48.55,77022.34,44.2,0.00978,1e-05,1.93865]
[1777329995217,48.55,77025.69,44.2,0.00979,1e-05,1.9409]
[1777330000253,48.54,77024.69,44.2,0.00978,1e-05,1.93871]
[1777330005288,48.54,77019.81,44.2,0.00974,1e-05,1.93172]
[1777330010323,48.54,77017.63,44.2,0.00972,1e-05,1.92827]
[1777330015359,48.54,77017.06,44.2,0.00971,1e-05,1.92689]
[1777330020393,48.53,77020.63,44.2,0.00974,1e-05,1.93079]
[1777330025428,48.53,77023.33,44.2,0.00975,1e-05,1.93357]
[1777330030465,48.53,77029.72,44.2,0.00979,1e-05,1.94106]
[1777330035500,48.52,77023.9,44.2,0.00975,1e-05,1.93289]
[1777330040535,48.52,77024.56,44.2,0.00975,1e-05,1.93304]
[1777330045570,48.52,77026.11,44.2,0.00975,1e-05,1.93432]
[1777330050606,48.51,77025.98,44.2,0.00975,1e-05,1.93346]
[1777330055641,48.51,77026.44,44.2,0.00974,1e-05,1.93206]
[1777330060676,48.51,77028.99,44.2,0.00976,1e-05,1.93464]
[1777330062002,48.51,77028.99,44.2,0.00976,1e-05,1.93464]
[1777330062077,48.51,77029.42,44.2,0.00976,1e-05,1.93505]
[1777330066390,48.52,77027.71,44.2,0.00976,1e-05,1.93483]
[1777330071753,48.53,77027.88,44.2,0.00978,1e-05,1.93799]
[1777330076788,48.54,77027.09,44.2,0.00979,1e-05,1.9394]
[1777330081822,48.55,77027.25,44.2,0.0098,1e-05,1.94201]
[1777330086880,48.56,77027.94,44.2,0.00982,1e-05,1.94479]
[1777330087272,48.56,77027.94,44.2,0.00982,1e-05,1.94479]
[1777330092906,48.57,77023.0,44.2,0.0098,1e-05,1.94178]
[1777330097941,48.59,77022.99,44.2,0.00981,1e-05,1.94414]
[1777330102976,48.6,77022.57,44.2,0.00982,1e-05,1.94596]
[1777330107588,48.6,77027.05,44.2,0.00987,1e-05,1.95359]
[1777330108012,48.61,77026.16,44.2,0.00986,1e-05,1.9529]
[1777330110518,48.6,77026.54,44.2,0.00986,1e-05,1.95303]
[1777330114468,48.6,77023.02,44.2,0.00983,1e-05,1.94649]
[1777330115062,48.6,77022.76,44.2,0.00983,1e-05,1.94599]
[1777330116521,48.6,77025.85,44.2,0.00985,1e-05,1.95043]
[1777330116768,48.6,77025.85,44.2,0.00985,1e-05,1.95043]
[1777330117017,48.6,77025.85,44.2,0.00985,1e-05,1.95043]
[1777330117598,48.6,77026.16,44.2,0.00986,1e-05,1.95129]
[1777330117778,48.6,77026.16,44.2,0.00986,1e-05,1.95129]
[1777330118083,48.61,77026.16,44.2,0.00986,1e-05,1.95175]
[1777330119519,48.61,77025.82,44.2,0.00985,1e-05,1.95114]
[1777330121022,48.61,77025.88,44.2,0.00985,1e-05,1.95104]
[1777330121120,48.6,77024.12,44.2,0.00984,1e-05,1.9486]
[1777330121812,48.6,77024.12,44.2,0.00984,1e-05,1.9486]
[1777330121817,48.6,77024.12,44.2,0.00984,1e-05,1.9486]
[1777330122111,48.61,77024.1,44.2,0.00984,1e-05,1.94904]
[1777330122712,48.61,77024.1,44.2,0.00984,1e-05,1.94904]
[1777330123118,48.61,77022.37,44.2,0.00983,1e-05,1.94664]
[1777330123490,48.61,77022.37,44.2,0.00983,1e-05,1.94664]
[1777330123515,48.61,77022.37,44.2,0.00983,1e-05,1.94664]
[1777330124126,48.61,77022.29,44.2,0.00983,1e-05,1.94701]
[1777330124471,48.61,77022.29,44.2,0.00983,1e-05,1.94701]
[1777330124521,48.61,77022.29,44.2,0.00983,1e-05,1.94701]
[1777330124768,48.61,77022.29,44.2,0.00983,1e-05,1.94701]
[1777330125020,48.61,77022.29,44.2,0.00983,1e-05,1.94701]
[1777330125123,48.61,77022.49,44.2,0.00983,1e-05,1.9471]
[1777330125518,48.61,77022.49,44.2,0.00983,1e-05,1.9471]
[1777330127519,48.61,77022.49,44.2,0.00983,1e-05,1.94757]
[1777330128597,48.61,77022.69,44.2,0.00984,1e-05,1.94875]
[1777330129248,48.62,77023.51,44.2,0.00985,1e-05,1.95027]
[1777330130522,48.61,77023.55,44.2,0.00985,1e-05,1.95015]
[1777330137218,48.61,77023.09,44.2,0.00984,1e-05,1.94836]
[1777330142253,48.61,77026.9,44.2,0.00986,1e-05,1.95239]
[1777330148295,48.6,77027.4,44.2,0.00986,1e-05,1.95197]
[1777330153331,48.6,77026.94,44.2,0.00985,1e-05,1.9505]
[1777330158366,48.59,77027.06,44.2,0.00985,1e-05,1.94979]
[1777330163401,48.59,77021.78,44.2,0.0098,1e-05,1.94217]
[1777330168436,48.59,77020.13,44.2,0.00979,1e-05,1.93928]
[1777330173471,48.58,77021.18,44.2,0.00978,1e-05,1.93841]
[1777330178507,48.58,77032.79,44.2,0.00986,1e-05,1.9525]
[1777330183541,48.57,77033.11,44.2,0.00986,1e-05,1.95204]
[1777330189322,48.57,77032.98,44.2,0.00985,1e-05,1.95118]
[1777330194619,48.57,77036.6,44.2,0.00987,1e-05,1.95462]
[1777330199653,48.56,77036.32,44.2,0.00987,1e-05,1.95337]
[1777330204691,48.56,77030.76,44.2,0.00982,1e-05,1.94533]
[1777330209726,48.55,77029.7,44.2,0.00981,1e-05,1.94317]
[1777330214761,48.55,77027.83,44.2,0.00979,1e-05,1.93999]
[1777330219796,48.55,77019.52,44.2,0.00973,1e-05,1.92866]
[1777330224831,48.54,77015.33,44.2,0.00969,1e-05,1.92268]
[1777330229865,48.54,77001.44,44.2,0.00959,1e-05,1.90456]
[1777330234901,48.54,77002.7,44.2,0.00959,1e-05,1.90443]
[1777330239944,48.54,77006.23,44.2,0.00961,1e-05,1.90845]
[1777330244978,48.54,77009.99,44.2,0.00964,1e-05,1.91272]
[1777330250014,48.53,77012.8,44.2,0.00965,1e-05,1.91576]
[1777330255049,48.53,77009.09,44.2,0.00962,1e-05,1.91052]
[1777330260084,48.53,77017.05,44.2,0.00968,1e-05,1.92009]
[1777330265430,48.53,77013.64,44.2,0.00965,1e-05,1.9153]
[1777330275190,48.52,77015.48,44.2,0.00966,1e-05,1.91646]
[1777330280225,48.52,77016.04,44.2,0.00966,1e-05,1.91663]
[1777330285262,48.52,77009.36,44.2,0.00961,1e-05,1.90763]
[1777330290297,48.51,77009.68,44.2,0.00961,1e-05,1.90757]
[1777330295332,48.51,77011.24,44.2,0.00961,1e-05,1.9078]
[1777330301374,48.51,77011.42,44.2,0.00961,1e-05,1.90748]
[1777330306409,48.51,77011.82,44.2,0.00961,1e-05,1.90752]
[1777330311444,48.51,77011.74,44.2,0.0096,1e-05,1.90696]
[1777330316478,48.5,77012.39,44.2,0.00961,1e-05,1.90732]
[1777330321514,48.5,76994.92,44.2,0.00948,1e-05,1.88488]
[1777330326549,48.5,76991.7,44.2,0.00946,1e-05,1.88061]
[1777330336619,48.5,76991.74,44.2,0.00945,1e-05,1.88017]
[1777330341654,48.5,76990.19,44.2,0.00944,1e-05,1.878]
[1777330344675,48.5,77010.12,44.2,0.00958,1e-05,1.90289]
[1777330349710,48.49,77012.6,44.2,0.0096,1e-05,1.9056]
[1777330354745,48.49,77014.11,44.2,0.0096,1e-05,1.90578]
[1777330359782,48.49,77017.41,44.2,0.00962,1e-05,1.9095]
[1777330364814,48.49,77019.65,44.2,0.00963,1e-05,1.91187]
[1777330369849,48.49,77021.58,44.2,0.00964,1e-05,1.91381]
[1777330374885,48.48,77021.88,44.2,0.00964,1e-05,1.91369]
[1777330379919,48.48,77021.3,44.2,0.00964,1e-05,1.91244]
[1777330384955,48.48,77023.1,44.2,0.00965,1e-05,1.91422]
[1777330389990,48.48,77022.97,44.2,0.00964,1e-05,1.91355]
[1777330395026,48.47,77029.89,44.2,0.00969,1e-05,1.92183]
[1777330401067,48.47,77028.35,44.2,0.00967,1e-05,1.91918]
[1777330409123,48.47,77028.42,44.2,0.00967,1e-05,1.91839]
[1777330415166,48.46,77027.78,44.2,0.00965,1e-05,1.91565]
[1777330420201,48.46,77037.85,44.2,0.00972,1e-05,1.92793]
[1777330425236,48.46,77040.71,44.2,0.00974,1e-05,1.93097]
[1777330430271,48.46,77043.69,44.2,0.00976,1e-05,1.93413]
[1777330435305,48.45,77044.2,44.2,0.00976,1e-05,1.9341]
[1777330441347,48.45,77044.66,44.2,0.00976,1e-05,1.93388]
[1777330446383,48.45,77045.07,44.2,0.00976,1e-05,1.93373]
[1777330451418,48.44,77045.36,44.2,0.00975,1e-05,1.93343]
[1777330456505,48.44,77044.9,44.2,0.00975,1e-05,1.93231]
[1777330462495,48.44,77045.91,44.2,0.00975,1e-05,1.93268]
[1777330467530,48.43,77045.14,44.2,0.00974,1e-05,1.93105]
[1777330472565,48.43,77045.24,44.2,0.00973,1e-05,1.92923]
[1777330477600,48.43,77044.23,44.2,0.00972,1e-05,1.92732]
[1777330482635,48.43,77044.43,44.2,0.00972,1e-05,1.92696]
[1777330489684,48.42,77043.87,44.2,0.00971,1e-05,1.9254]
[1777330494719,48.42,77043.85,44.2,0.00971,1e-05,1.92479]
[1777330499754,48.42,77045.6,44.2,0.00972,1e-05,1.92642]
[1777330504793,48.41,77043.81,44.2,0.0097,1e-05,1.92342]
[1777330509830,48.41,77040.74,44.2,0.00967,1e-05,1.91896]
[1777330515872,48.41,77040.2,44.2,0.00967,1e-05,1.91763]
[1777330520906,48.4,77038.2,44.2,0.00965,1e-05,1.91457]
[1777330525942,48.4,77035.61,44.2,0.00963,1e-05,1.91079]
[1777330531983,48.4,77034.2,44.2,0.00961,1e-05,1.90717]
[1777330538747,48.4,77033.33,44.2,0.0096,1e-05,1.90572]
[1777330538751,48.4,77033.33,44.2,0.0096,1e-05,1.90572]
[1777330538842,48.4,77032.57,44.2,0.00959,1e-05,1.90451]
[1777330544070,48.41,77032.44,44.2,0.00961,1e-05,1.90708]
[1777330553133,48.43,77032.51,44.2,0.00964,1e-05,1.91202]
[1777330558395,48.44,77042.4,44.2,0.00972,1e-05,1.92676]
[1777330564210,48.46,77036.0,44.2,0.00969,1e-05,1.92215]
[1777330567270,48.46,77034.78,44.2,0.00969,1e-05,1.92163]
[1777330576295,48.49,77030.5,44.2,0.00969,1e-05,1.92136]
[1777330582338,48.5,77024.7,44.2,0.00967,1e-05,1.9171]
[1777330585645,48.5,77024.68,44.2,0.00967,1e-05,1.91812]
[1777330585649,48.5,77024.68,44.2,0.00967,1e-05,1.91812]
[1777330585733,48.51,77024.9,44.2,0.00968,1e-05,1.91892]
[1777330587522,48.51,77025.13,44.2,0.00968,1e-05,1.9191]
[1777330594422,48.5,77033.9,44.2,0.00973,1e-05,1.92801]
[1777330599457,48.5,77035.2,44.2,0.00973,1e-05,1.92901]
[1777330604492,48.5,77037.64,44.2,0.00975,1e-05,1.93149]
[1777330609527,48.49,77037.56,44.2,0.00974,1e-05,1.93072]
[1777330614561,48.49,77031.8,44.2,0.0097,1e-05,1.92273]
[1777330619597,48.49,77032.82,44.2,0.0097,1e-05,1.92344]
[1777330624658,48.49,77032.78,44.2,0.0097,1e-05,1.92304]
[1777330630676,48.48,77033.35,44.2,0.0097,1e-05,1.92282]
[1777330635710,48.48,77031.56,44.2,0.00968,1e-05,1.91995]
[1777330640745,48.48,77035.29,44.2,0.00971,1e-05,1.92415]
[1777330646787,48.47,77033.68,44.2,0.00969,1e-05,1.92139]
[1777330651822,48.47,77036.23,44.2,0.0097,1e-05,1.92277]
[1777330656857,48.47,77036.36,44.2,0.0097,1e-05,1.92234]
[1777330661892,48.47,77038.12,44.2,0.00971,1e-05,1.924]
[1777330666927,48.46,77039.31,44.2,0.00971,1e-05,1.92492]
[1777330671962,48.46,77044.8,44.2,0.00975,1e-05,1.93118]
[1777330676997,48.46,77044.88,44.2,0.00974,1e-05,1.93063]
[1777330682032,48.45,77045.07,44.2,0.00974,1e-05,1.93022]
[1777330687067,48.45,77042.01,44.2,0.00972,1e-05,1.92566]
[1777330692102,48.45,77038.01,44.2,0.00968,1e-05,1.91996]
[1777330697137,48.45,77038.43,44.2,0.00968,1e-05,1.91995]
[1777330702171,48.44,77038.3,44.2,0.00968,1e-05,1.91923]
[1777330707700,48.44,77038.75,44.2,0.00968,1e-05,1.91937]
[1777330713249,48.44,77042.55,44.2,0.0097,1e-05,1.92212]
[1777330718284,48.43,77042.5,44.2,0.00969,1e-05,1.92149]
[1777330723319,48.43,77042.61,44.2,0.00969,1e-05,1.92107]
[1777330729361,48.43,77041.39,44.2,0.00968,1e-05,1.91886]
[1777330734396,48.43,77041.96,44.2,0.00968,1e-05,1.91905]
[1777330740438,48.42,77041.84,44.2,0.00967,1e-05,1.91825]
[1777330746480,48.42,77041.53,44.2,0.00967,1e-05,1.91722]
[1777330752522,48.42,77036.36,44.2,0.00963,1e-05,1.91007]
[1777330757557,48.42,77036.49,44.2,0.00963,1e-05,1.90977]
[1777330763599,48.41,77036.42,44.2,0.00962,1e-05,1.90914]
[1777330768634,48.41,77036.12,44.2,0.00962,1e-05,1.90831]
[1777330773668,48.41,77024.26,44.2,0.00952,1e-05,1.89168]
[1777330776133,48.41,77023.7,44.2,0.00952,1e-05,1.89091]
[1777330776144,48.41,77023.7,44.2,0.00952,1e-05,1.89091]
[1777330776690,48.41,77024.43,44.2,0.00952,1e-05,1.89172]
[1777330781726,48.42,77025.02,44.2,0.00954,1e-05,1.89528]
[1777330784365,48.43,77024.47,44.2,0.00955,1e-05,1.89571]
[1777330784368,48.43,77024.47,44.2,0.00955,1e-05,1.89571]
[1777330784747,48.43,77024.74,44.2,0.00955,1e-05,1.89661]
[1777330789783,48.43,77026.38,44.2,0.00956,1e-05,1.89834]
[1777330794818,48.43,77024.63,44.2,0.00955,1e-05,1.89578]
[1777330799853,48.43,77034.87,44.2,0.00962,1e-05,1.90838]
[1777330802899,48.42,77008.67,44.2,0.00943,1e-05,1.87509]
[1777330807919,48.42,77015.03,44.2,0.00947,1e-05,1.88289]
[1777330812954,48.42,77027.83,44.2,0.00956,1e-05,1.89875]
[1777330817990,48.42,77041.86,44.2,0.00966,1e-05,1.91613]
[1777330823027,48.42,77043.94,44.2,0.00967,1e-05,1.91826]
[1777330828062,48.42,77045.02,44.2,0.00968,1e-05,1.9191]
[1777330837130,48.41,77044.75,44.2,0.00967,1e-05,1.91652]
[1777330847200,48.41,77043.81,44.2,0.00965,1e-05,1.91421]
[1777330852234,48.4,77043.3,44.2,0.00965,1e-05,1.91307]
[1777330858278,48.4,77045.8,44.2,0.00966,1e-05,1.91566]
[1777330863313,48.4,77049.79,44.2,0.00969,1e-05,1.92025]
[1777330868348,48.4,77053.33,44.2,0.00971,1e-05,1.9242]
[1777330873384,48.39,77051.67,44.2,0.00969,1e-05,1.92151]
[1777330878419,48.39,77052.66,44.2,0.0097,1e-05,1.92223]
[1777330883454,48.39,77054.4,44.2,0.00971,1e-05,1.92388]
[1777330888489,48.39,77052.42,44.2,0.00969,1e-05,1.92079]
[1777330893524,48.38,77041.12,44.2,0.0096,1e-05,1.90462]
[1777330899566,48.38,77041.67,44.2,0.0096,1e-05,1.90484]
[1777330904601,48.38,77041.1,44.2,0.00959,1e-05,1.90372]
[1777330909636,48.38,77039.57,44.2,0.00958,1e-05,1.90139]
[1777330914671,48.38,77039.54,44.2,0.00958,1e-05,1.90098]
[1777330919705,48.37,77043.09,44.2,0.0096,1e-05,1.9051]
[1777330924740,48.37,77042.9,44.2,0.0096,1e-05,1.90446]
[1777330929776,48.37,77038.89,44.2,0.00957,1e-05,1.89899]
[1777330934811,48.37,77038.94,44.2,0.00956,1e-05,1.8987]
[1777330941860,48.37,77035.47,44.2,0.00954,1e-05,1.89387]
[1777330946895,48.37,77021.86,44.2,0.00944,1e-05,1.87645]
[1777330951930,48.37,77009.4,44.2,0.00934,1e-05,1.8595]
[1777330952671,48.37,77009.4,44.2,0.00934,1e-05,1.8595]
[1777330952680,48.37,77009.4,44.2,0.00934,1e-05,1.8595]
[1777330952937,48.37,77008.37,44.2,0.00934,1e-05,1.85822]
[1777330957270,48.38,77002.61,44.2,0.00931,1e-05,1.85357]
[1777330964016,48.4,76997.03,44.2,0.0093,1e-05,1.85106]
[1777330969051,48.41,77002.32,44.2,0.00935,1e-05,1.86075]
[1777330974086,48.43,77005.32,44.2,0.00939,1e-05,1.86755]
[1777330979121,48.44,77007.78,44.2,0.00943,1e-05,1.87363]
[1777330984156,48.45,77007.77,44.2,0.00944,1e-05,1.87657]
[1777330989227,48.46,77010.98,44.2,0.00948,1e-05,1.88293]
[1777330994227,48.48,77023.85,44.2,0.00959,1e-05,1.9025]
[1777330997983,48.49,77025.34,44.2,0.00961,1e-05,1.90602]
[1777330997988,48.49,77025.34,44.2,0.00961,1e-05,1.90602]
[1777330998255,48.49,77025.53,44.2,0.00961,1e-05,1.9068]
[1777331001519,48.49,77025.47,44.2,0.00961,1e-05,1.90654]
[1777331007318,48.49,77026.75,44.2,0.00962,1e-05,1.90744]
[1777331012353,48.48,77027.25,44.2,0.00961,1e-05,1.90632]
[1777331017388,48.48,77027.75,44.2,0.00961,1e-05,1.90651]
[1777331022423,48.48,77037.41,44.2,0.00968,1e-05,1.91831]
[1777331027457,48.48,77038.08,44.2,0.00968,1e-05,1.91861]
[1777331033500,48.47,77037.65,44.2,0.00967,1e-05,1.91741]
[1777331038534,48.47,77038.75,44.2,0.00968,1e-05,1.91826]
[1777331043570,48.47,77044.36,44.2,0.00972,1e-05,1.92486]
[1777331049611,48.47,77045.01,44.2,0.00972,1e-05,1.92496]
[1777331056661,48.46,77043.75,44.2,0.0097,1e-05,1.92252]
[1777331061696,48.46,77043.2,44.2,0.0097,1e-05,1.92124]
[1777331066731,48.46,77038.75,44.2,0.00966,1e-05,1.91502]
[1777331071766,48.45,77038.82,44.2,0.00965,1e-05,1.9133]
[1777331077068,48.45,77038.55,44.2,0.00965,1e-05,1.91256]
[1777331082843,48.45,77038.44,44.2,0.00964,1e-05,1.91174]
[1777331087878,48.45,77037.79,44.2,0.00964,1e-05,1.91042]
[1777331092913,48.45,77037.94,44.2,0.00963,1e-05,1.91014]
[1777331097948,48.44,77037.91,44.2,0.00963,1e-05,1.90963]
[1777331102983,48.44,77037.26,44.2,0.00962,1e-05,1.90835]
[1777331111038,48.44,77037.31,44.2,0.00962,1e-05,1.9077]
[1777331118088,48.43,77037.45,44.2,0.00962,1e-05,1.90725]
[1777331123123,48.43,77037.39,44.2,0.00961,1e-05,1.90674]
[1777331128158,48.43,77037.01,44.2,0.00961,1e-05,1.90582]
[1777331133193,48.43,77038.85,44.2,0.00961,1e-05,1.90644]
[1777331139311,48.43,77039.88,44.2,0.00962,1e-05,1.90722]
[1777331144346,48.42,77039.26,44.2,0.00961,1e-05,1.90601]
[1777331151395,48.42,77038.93,44.2,0.00961,1e-05,1.90499]
[1777331151473,48.42,77038.93,44.2,0.00961,1e-05,1.90499]
[1777331151481,48.42,77038.93,44.2,0.00961,1e-05,1.90499]
[1777331152402,48.42,77037.15,44.2,0.00959,1e-05,1.90265]
[1777331157437,48.43,77036.82,44.2,0.00961,1e-05,1.90497]
[1777331158596,48.43,77036.82,44.2,0.00961,1e-05,1.90497]
[1777331158600,48.43,77036.82,44.2,0.00961,1e-05,1.90497]
[1777331158665,48.44,77037.24,44.2,0.00961,1e-05,1.90659]
[1777331164486,48.44,77038.44,44.2,0.00962,1e-05,1.90759]
[1777331169521,48.43,77037.98,44.2,0.00961,1e-05,1.90656]
[1777331174555,48.43,77037.49,44.2,0.00961,1e-05,1.90551]
[1777331179590,48.43,77033.11,44.2,0.00957,1e-05,1.89955]
[1777331185633,48.43,77033.37,44.2,0.00957,1e-05,1.89943]
[1777331190668,48.43,77033.53,44.2,0.00957,1e-05,1.89927]
[1777331195703,48.43,77034.72,44.2,0.00957,1e-05,1.89911]
[1777331201744,48.42,77034.88,44.2,0.00957,1e-05,1.89888]
[1777331206780,48.42,77035.14,44.2,0.00957,1e-05,1.89884]
[1777331211815,48.42,77035.39,44.2,0.00957,1e-05,1.8988]
[1777331216849,48.42,77037.85,44.2,0.00959,1e-05,1.90154]
[1777331221885,48.42,77038.56,44.2,0.00959,1e-05,1.90205]
[1777331226919,48.41,77042.06,44.2,0.00961,1e-05,1.90608]
[1777331231954,48.41,77042.64,44.2,0.00961,1e-05,1.90639]
[1777331237997,48.41,77043.54,44.2,0.00962,1e-05,1.90702]
[1777331244039,48.41,77043.32,44.2,0.00961,1e-05,1.90623]
[1777331250082,48.41,77043.9,44.2,0.00961,1e-05,1.90645]
[1777331255117,48.4,77043.43,44.2,0.0096,1e-05,1.90414]
[1777331261159,48.4,77043.54,44.2,0.0096,1e-05,1.9038]
[1777331266194,48.4,77043.89,44.2,0.0096,1e-05,1.90384]
[1777331271228,48.4,77044.02,44.2,0.0096,1e-05,1.90361]
[1777331276654,48.4,77044.4,44.2,0.0096,1e-05,1.90385]
[1777331282306,48.39,77040.8,44.2,0.00957,1e-05,1.89866]
[1777331287341,48.39,77037.72,44.2,0.00955,1e-05,1.89443]
[1777331292376,48.39,77037.45,44.2,0.00954,1e-05,1.89377]
[1777331297411,48.39,77034.87,44.2,0.00952,1e-05,1.89022]
[1777331302447,48.39,77035.31,44.2,0.00952,1e-05,1.8905]
[1777331307482,48.39,77035.0,44.2,0.00952,1e-05,1.88983]
[1777331312496,48.39,77035.39,44.2,0.00952,1e-05,1.88881]
[1777331317552,48.38,77035.08,44.2,0.00951,1e-05,1.88811]
[1777331322587,48.38,77034.37,44.2,0.00951,1e-05,1.88696]
[1777331327623,48.38,77034.76,44.2,0.00951,1e-05,1.8872]
[1777331332658,48.38,77024.3,44.2,0.00943,1e-05,1.87379]
[1777331337693,48.38,77024.09,44.2,0.00943,1e-05,1.8734]
[1777331342728,48.38,77024.07,44.2,0.00943,1e-05,1.87324]
[1777331347763,48.38,77021.48,44.2,0.00941,1e-05,1.86987]
[1777331352798,48.38,77018.33,44.2,0.00939,1e-05,1.86586]
[1777331357833,48.38,77009.82,44.2,0.00933,1e-05,1.8552]
[1777331363632,48.38,77002.41,44.2,0.00927,1e-05,1.84605]
[1777331372938,48.38,76993.83,44.2,0.00921,1e-05,1.83453]
[1777331377973,48.38,76991.26,44.2,0.00919,1e-05,1.83158]
[1777331383008,48.38,76983.02,44.2,0.00914,1e-05,1.82171]
[1777331388043,48.38,76987.91,44.2,0.00917,1e-05,1.82799]
[1777331393079,48.39,76988.72,44.2,0.00918,1e-05,1.82925]
[1777331399120,48.39,76989.86,44.2,0.00919,1e-05,1.83094]
[1777331404156,48.39,76990.38,44.2,0.0092,1e-05,1.83181]
[1777331409192,48.39,76992.05,44.2,0.00921,1e-05,1.83409]
[1777331414228,48.39,76994.96,44.2,0.00923,1e-05,1.83787]
[1777331419263,48.39,76997.4,44.2,0.00925,1e-05,1.84105]
[1777331428326,48.39,76999.19,44.2,0.00926,1e-05,1.84349]
[1777331435375,48.39,76999.46,44.2,0.00926,1e-05,1.84274]
[1777331442425,48.39,77000.34,44.2,0.00927,1e-05,1.844]
[1777331447461,48.39,77000.48,44.2,0.00927,1e-05,1.84429]
[1777331452496,48.39,77000.31,44.2,0.00927,1e-05,1.8442]
[1777331457531,48.39,77000.94,44.2,0.00927,1e-05,1.84509]
[1777331462569,48.4,77004.0,44.2,0.00929,1e-05,1.84899]
[1777331463575,48.4,77027.24,44.2,0.00946,1e-05,1.878]
[1777331468610,48.39,77032.33,44.2,0.00949,1e-05,1.88419]
[1777331473646,48.39,77025.14,44.2,0.00944,1e-05,1.87494]
[1777331478681,48.39,77022.72,44.2,0.00942,1e-05,1.87177]
[1777331485730,48.39,77022.05,44.2,0.00942,1e-05,1.87077]
[1777331490767,48.39,77027.21,44.2,0.00945,1e-05,1.87709]
[1777331495800,48.39,77031.97,44.2,0.00948,1e-05,1.88161]
[1777331500835,48.39,77031.74,44.2,0.00948,1e-05,1.88108]
[1777331506877,48.39,77031.58,44.2,0.00947,1e-05,1.88064]
[1777331511912,48.39,77029.5,44.2,0.00946,1e-05,1.87783]
[1777331516947,48.39,77030.61,44.2,0.00946,1e-05,1.87905]
[1777331521982,48.39,77029.83,44.2,0.00946,1e-05,1.87789]
[1777331527017,48.39,77018.09,44.2,0.00937,1e-05,1.8631]
[1777331532053,48.39,77019.17,44.2,0.00938,1e-05,1.86439]
[1777331537086,48.38,77020.09,44.2,0.00939,1e-05,1.86548]
[1777331542122,48.38,77017.73,44.2,0.00937,1e-05,1.86249]
[1777331547158,48.38,77017.73,44.2,0.00937,1e-05,1.86245]
[1777331552191,48.38,77017.51,44.2,0.00936,1e-05,1.86087]
[1777331557227,48.38,77017.25,44.2,0.00936,1e-05,1.86052]
[1777331562262,48.38,77016.84,44.2,0.00936,1e-05,1.86]
[1777331567296,48.38,77016.65,44.2,0.00936,1e-05,1.85974]
[1777331572332,48.38,77016.19,44.2,0.00935,1e-05,1.85915]
[1777331577367,48.38,77017.35,44.2,0.00936,1e-05,1.86058]
[1777331582402,48.38,77019.07,44.2,0.00937,1e-05,1.8627]
[1777331587437,48.38,77019.89,44.2,0.00938,1e-05,1.86368]
[1777331593478,48.38,77018.83,44.2,0.00937,1e-05,1.86231]
[1777331598516,48.38,77020.73,44.2,0.00938,1e-05,1.86464]
[1777331603551,48.38,77020.48,44.2,0.00938,1e-05,1.86427]
[1777331608586,48.38,77020.16,44.2,0.00938,1e-05,1.86382]
[1777331613621,48.38,77020.42,44.2,0.00937,1e-05,1.86282]
[1777331619666,48.38,77020.39,44.2,0.00937,1e-05,1.86273]
[1777331624701,48.38,77019.96,44.2,0.00937,1e-05,1.86216]
[1777331629621,48.38,77020.3,44.2,0.00937,1e-05,1.86255]
[1777331629630,48.38,77020.3,44.2,0.00937,1e-05,1.86255]
[1777331629711,48.38,77019.71,44.2,0.00937,1e-05,1.86181]
[1777331634772,48.4,77021.08,44.2,0.0094,1e-05,1.86658]
[1777331637271,48.4,77020.93,44.2,0.0094,1e-05,1.867]
[1777331637275,48.4,77020.93,44.2,0.0094,1e-05,1.867]
[1777331637346,48.4,77021.02,44.2,0.00941,1e-05,1.86832]
[1777331642828,48.4,77021.62,44.2,0.00941,1e-05,1.86897]
[1777331649877,48.4,77021.43,44.2,0.00941,1e-05,1.8686]
[1777331654912,48.4,77021.5,44.2,0.00941,1e-05,1.86859]
[1777331659946,48.4,77021.27,44.2,0.0094,1e-05,1.86821]
[1777331664982,48.4,77021.33,44.2,0.0094,1e-05,1.86819]
[1777331670017,48.4,77020.01,44.2,0.00939,1e-05,1.86644]
[1777331675052,48.4,77015.33,44.2,0.00936,1e-05,1.85926]
[1777331680088,48.4,77012.28,44.2,0.00933,1e-05,1.85547]
[1777331685122,48.4,77011.75,44.2,0.00933,1e-05,1.85483]
[1777331690537,48.4,77011.59,44.2,0.00933,1e-05,1.85464]
[1777331698213,48.4,77011.86,44.2,0.00933,1e-05,1.85503]
[1777331703247,48.4,77011.16,44.2,0.00933,1e-05,1.85418]
[1777331708283,48.4,77013.88,44.2,0.00935,1e-05,1.85759]
[1777331713317,48.4,77022.64,44.2,0.00941,1e-05,1.86847]
[1777331718352,48.4,77023.01,44.2,0.00941,1e-05,1.86883]
[1777331723388,48.4,77023.19,44.2,0.00941,1e-05,1.86896]
[1777331728423,48.4,77025.73,44.2,0.00943,1e-05,1.87204]
[1777331733458,48.4,77033.0,44.2,0.00947,1e-05,1.8797]
[1777331738493,48.4,77037.37,44.2,0.0095,1e-05,1.885]
[1777331743528,48.4,77037.83,44.2,0.0095,1e-05,1.88534]
[1777331750577,48.4,77041.03,44.2,0.00952,1e-05,1.88901]
[1777331757626,48.39,77040.8,44.2,0.00952,1e-05,1.88835]
[1777331762661,48.39,77039.51,44.2,0.00951,1e-05,1.88646]
[1777331767696,48.39,77040.5,44.2,0.00952,1e-05,1.88746]
[1777331772731,48.39,77056.73,44.2,0.00963,1e-05,1.90774]
[1777331779780,48.39,77058.55,44.2,0.00964,1e-05,1.90945]
[1777331785822,48.39,77058.71,44.2,0.00964,1e-05,1.90911]
[1777331790856,48.38,77058.4,44.2,0.00963,1e-05,1.90828]
[1777331795892,48.38,77058.67,44.2,0.00963,1e-05,1.9069]
[1777331800927,48.38,77058.64,44.2,0.00962,1e-05,1.90644]
[1777331805962,48.38,77058.72,44.2,0.00962,1e-05,1.90613]
[1777331808544,48.38,77059.59,44.2,0.00963,1e-05,1.90707]
[1777331808983,48.38,77060.64,44.2,0.00963,1e-05,1.90832]
[1777331809231,48.38,77060.64,44.2,0.00963,1e-05,1.90832]
[1777331809760,48.38,77060.64,44.2,0.00963,1e-05,1.90832]
[1777331809990,48.38,77104.21,44.2,0.00996,1e-05,1.96498]
[1777331813671,48.38,77112.43,44.2,0.01001,1e-05,1.97511]
[1777331819053,48.37,77110.83,44.2,0.00999,1e-05,1.97183]
[1777331824089,48.37,77121.49,44.2,0.01007,1e-05,1.9848]
[1777331828549,48.36,77120.74,44.2,0.01006,1e-05,1.98316]
[1777331828556,48.36,77120.74,44.2,0.01006,1e-05,1.98316]
[1777331828630,48.36,77123.22,44.2,0.01007,1e-05,1.98598]
[1777331831994,48.37,77169.32,44.2,0.01043,1e-05,2.04861]
[1777331832536,48.37,77169.32,44.2,0.01043,1e-05,2.04861]
[1777331835066,48.37,77145.32,44.2,0.01025,1e-05,2.01745]
[1777331836610,48.37,77145.32,44.2,0.01025,1e-05,2.01745]
[1777331836694,48.37,77144.11,44.2,0.01025,1e-05,2.01655]
[1777331838520,48.37,77144.71,44.2,0.01025,1e-05,2.01708]
[1777331842629,48.37,77150.68,44.2,0.01029,1e-05,2.02388]
[1777331848275,48.36,77144.11,44.2,0.01023,1e-05,2.01312]
[1777331853310,48.34,77107.61,44.2,0.00993,1e-05,1.96019]
[1777331858999,48.34,77096.73,44.2,0.00984,1e-05,1.94547]
[1777331859734,48.34,77101.87,44.2,0.00988,1e-05,1.95198]
[1777331859968,48.34,77103.64,44.2,0.00989,1e-05,1.95412]
[1777331860765,48.34,77103.64,44.2,0.00989,1e-05,1.95412]
[1777331860863,48.34,77103.3,44.2,0.00989,1e-05,1.95416]
[1777331866012,48.34,77099.09,44.2,0.00986,1e-05,1.94805]
[1777331871436,48.33,77099.1,44.2,0.00985,1e-05,1.94699]
[1777331876471,48.33,77100.89,44.2,0.00986,1e-05,1.94854]
[1777331881507,48.33,77096.53,44.2,0.00983,1e-05,1.94214]
[1777331886749,48.32,77097.44,44.2,0.00983,1e-05,1.94275]
[1777331886758,48.32,77097.44,44.2,0.00983,1e-05,1.94275]
[1777331886789,48.32,77097.53,44.2,0.00983,1e-05,1.94273]
[1777331888030,48.32,77097.53,44.2,0.00983,1e-05,1.94273]
[1777331888085,48.33,77098.06,44.2,0.00984,1e-05,1.9439]
[1777331894628,48.32,77100.75,44.2,0.00985,1e-05,1.94635]
[1777331901677,48.32,77100.7,44.2,0.00984,1e-05,1.94524]
[1777331906713,48.31,77100.8,44.2,0.00984,1e-05,1.94463]
[1777331911748,48.31,77099.97,44.2,0.00982,1e-05,1.94152]
[1777331916783,48.31,77101.11,44.2,0.00983,1e-05,1.94228]
[1777331921818,48.3,77100.5,44.2,0.00982,1e-05,1.94079]
[1777331926853,48.3,77100.74,44.2,0.00982,1e-05,1.9404]
[1777331931887,48.3,77101.49,44.2,0.00982,1e-05,1.94068]
[1777331936923,48.29,77104.83,44.2,0.00984,1e-05,1.94429]
[1777331941958,48.29,77104.97,44.2,0.00983,1e-05,1.94375]
[1777331946994,48.29,77105.29,44.2,0.00983,1e-05,1.94345]
[1777331952030,48.29,77101.66,44.2,0.0098,1e-05,1.93807]
[1777331957065,48.28,77101.75,44.2,0.0098,1e-05,1.93753]
[1777331962102,48.28,77102.88,44.2,0.0098,1e-05,1.93832]
[1777331967137,48.28,77103.46,44.2,0.0098,1e-05,1.93841]
[1777331973179,48.27,77103.59,44.2,0.00979,1e-05,1.93647]
[1777331979222,48.27,77103.68,44.2,0.00979,1e-05,1.93581]
[1777331984258,48.27,77103.97,44.2,0.00979,1e-05,1.93554]
[1777331989293,48.26,77104.34,44.2,0.00979,1e-05,1.93538]
[1777331995336,48.26,77104.3,44.2,0.00978,1e-05,1.93445]
[1777332000369,48.26,77105.34,44.2,0.00979,1e-05,1.93516]
[1777332005405,48.25,77119.04,44.2,0.00988,1e-05,1.9522]
[1777332006676,48.25,77119.04,44.2,0.00988,1e-05,1.9522]
[1777332006681,48.25,77119.04,44.2,0.00988,1e-05,1.9522]
[1777332006715,48.25,77118.5,44.2,0.00988,1e-05,1.95135]
[1777332007828,48.25,77118.5,44.2,0.00988,1e-05,1.95135]
[1777332007832,48.25,77118.5,44.2,0.00988,1e-05,1.95135]
[1777332007903,48.26,77117.77,44.2,0.00988,1e-05,1.95088]
[1777332014469,48.25,77118.38,44.2,0.00987,1e-05,1.9506]
[1777332019504,48.25,77119.28,44.2,0.00988,1e-05,1.951]
[1777332024539,48.24,77115.15,44.2,0.00984,1e-05,1.94488]
[1777332029574,48.24,77110.25,44.2,0.0098,1e-05,1.93785]
[1777332034610,48.24,77110.22,44.2,0.00979,1e-05,1.93585]
[1777332040653,48.23,77109.52,44.2,0.00978,1e-05,1.9342]
[1777332046695,48.23,77113.71,44.2,0.00981,1e-05,1.93884]
[1777332051730,48.23,77118.86,44.2,0.00984,1e-05,1.94482]
[1777332056765,48.22,77117.28,44.2,0.00983,1e-05,1.94208]
[1777332063814,48.22,77115.96,44.2,0.00981,1e-05,1.93944]
[1777332066062,48.22,77115.96,44.2,0.00981,1e-05,1.93944]
[1777332066073,48.22,77115.96,44.2,0.00981,1e-05,1.93944]
[1777332066163,48.22,77116.0,44.2,0.00981,1e-05,1.93923]
[1777332068107,48.22,77116.0,44.2,0.00981,1e-05,1.93974]
[1777332068110,48.22,77116.0,44.2,0.00981,1e-05,1.93974]
[1777332068142,48.22,77116.82,44.2,0.00982,1e-05,1.9413]
[1777332073884,48.22,77110.66,44.2,0.00977,1e-05,1.93256]
[1777332078919,48.22,77109.02,44.2,0.00976,1e-05,1.92987]
[1777332083954,48.21,77112.56,44.2,0.00978,1e-05,1.93385]
[1777332088989,48.21,77112.82,44.2,0.00978,1e-05,1.93358]
[1777332094023,48.21,77114.57,44.2,0.00978,1e-05,1.93392]
[1777332099059,48.21,77115.64,44.2,0.00978,1e-05,1.93469]
[1777332104093,48.2,77121.79,44.2,0.00983,1e-05,1.94201]
[1777332109129,48.2,77120.95,44.2,0.00982,1e-05,1.94027]
[1777332114163,48.2,77122.12,44.2,0.00982,1e-05,1.94112]
[1777332120206,48.19,77123.03,44.2,0.00982,1e-05,1.94149]
[1777332125240,48.19,77123.48,44.2,0.00982,1e-05,1.9414]
[1777332130275,48.19,77123.36,44.2,0.00982,1e-05,1.94058]
[1777332136318,48.18,77123.09,44.2,0.00981,1e-05,1.93945]
[1777332142359,48.18,77122.91,44.2,0.0098,1e-05,1.93844]
[1777332147394,48.18,77134.34,44.2,0.00989,1e-05,1.95259]
[1777332152430,48.17,77141.73,44.2,0.00993,1e-05,1.9601]
[1777332157465,48.17,77143.1,44.2,0.00993,1e-05,1.96106]
[1777332162499,48.17,77143.11,44.2,0.00993,1e-05,1.96008]
[1777332167536,48.16,77143.35,44.2,0.00993,1e-05,1.95958]
[1777332172571,48.16,77142.04,44.2,0.00991,1e-05,1.95705]
[1777332177608,48.16,77142.24,44.2,0.00991,1e-05,1.95652]
[1777332182642,48.15,77122.99,44.2,0.00976,1e-05,1.93082]
[1777332187678,48.15,77121.84,44.2,0.00975,1e-05,1.92878]
[1777332192713,48.15,77120.83,44.2,0.00974,1e-05,1.92694]
[1777332197748,48.15,77121.62,44.2,0.00974,1e-05,1.92743]
[1777332203790,48.14,77122.6,44.2,0.00975,1e-05,1.92805]
[1777332208824,48.14,77121.62,44.2,0.00974,1e-05,1.92627]
[1777332213860,48.14,77121.38,44.2,0.00972,1e-05,1.92413]
[1777332218895,48.14,77121.62,44.2,0.00972,1e-05,1.92394]
[1777332223930,48.13,77125.1,44.2,0.00975,1e-05,1.92793]
[1777332229972,48.13,77125.57,44.2,0.00975,1e-05,1.9279]
[1777332235007,48.13,77126.83,44.2,0.00975,1e-05,1.92898]
[1777332240042,48.13,77125.1,44.2,0.00974,1e-05,1.92623]
[1777332245077,48.12,77125.43,44.2,0.00974,1e-05,1.92614]
[1777332251118,48.12,77124.04,44.2,0.00972,1e-05,1.92375]
[1777332256153,48.12,77122.89,44.2,0.00971,1e-05,1.92178]
[1777332261189,48.12,77120.6,44.2,0.00969,1e-05,1.91839]
[1777332268238,48.11,77120.78,44.2,0.00969,1e-05,1.918]
[1777332273274,48.11,77121.17,44.2,0.00968,1e-05,1.91676]
[1777332278309,48.11,77122.08,44.2,0.00969,1e-05,1.9175]
[1777332283344,48.11,77124.21,44.2,0.0097,1e-05,1.91979]
[1777332288379,48.11,77126.51,44.2,0.00971,1e-05,1.92229]
[1777332291519,48.1,77119.12,44.2,0.00966,1e-05,1.9126]
[1777332294523,48.1,77110.21,44.2,0.00959,1e-05,1.90102]
[1777332298518,48.1,77109.62,44.2,0.00959,1e-05,1.90003]
[1777332301522,48.1,77109.84,44.2,0.00959,1e-05,1.90015]
[1777332302518,48.1,77109.89,44.2,0.00959,1e-05,1.90015]
[1777332312547,48.1,77109.97,44.2,0.00959,1e-05,1.89964]
[1777332314521,48.1,77111.25,44.2,0.00959,1e-05,1.90122]
[1777332319596,48.1,77117.19,44.2,0.00964,1e-05,1.9084]
[1777332324632,48.1,77112.92,44.2,0.0096,1e-05,1.90262]
[1777332329667,48.09,77111.46,44.2,0.00959,1e-05,1.90046]
[1777332334701,48.09,77112.13,44.2,0.00959,1e-05,1.89969]
[1777332339737,48.09,77113.73,44.2,0.0096,1e-05,1.90145]
[1777332344772,48.09,77113.03,44.2,0.00959,1e-05,1.90027]
[1777332349807,48.09,77112.59,44.2,0.00959,1e-05,1.89943]
[1777332354842,48.09,77111.41,44.2,0.00958,1e-05,1.89767]
[1777332359877,48.09,77112.68,44.2,0.00958,1e-05,1.89904]
[1777332364912,48.09,77112.93,44.2,0.00958,1e-05,1.89909]
[1777332369946,48.08,77113.49,44.2,0.00959,1e-05,1.89954]
[1777332374982,48.08,77111.25,44.2,0.00957,1e-05,1.89643]
[1777332380017,48.08,77106.2,44.2,0.00953,1e-05,1.88979]
[1777332385052,48.08,77106.16,44.2,0.00953,1e-05,1.88956]
[1777332390087,48.08,77106.03,44.2,0.00953,1e-05,1.88922]
[1777332395123,48.08,77107.52,44.2,0.00953,1e-05,1.88964]
[1777332401165,48.08,77106.95,44.2,0.00953,1e-05,1.8887]
[1777332406200,48.08,77107.51,44.2,0.00953,1e-05,1.88924]
[1777332409221,48.08,77107.45,44.2,0.00953,1e-05,1.88906]
[1777332411235,48.08,77107.9,44.2,0.00953,1e-05,1.88956]
[1777332416270,48.08,77110.2,44.2,0.00955,1e-05,1.8923]
[1777332421305,48.08,77110.99,44.2,0.00955,1e-05,1.8931]
[1777332426340,48.07,77113.41,44.2,0.00957,1e-05,1.89596]
[1777332431375,48.07,77112.3,44.2,0.00956,1e-05,1.89431]
[1777332436410,48.07,77111.28,44.2,0.00955,1e-05,1.8928]
[1777332441445,48.07,77111.14,44.2,0.00955,1e-05,1.89242]
[1777332446480,48.07,77110.54,44.2,0.00954,1e-05,1.89145]
[1777332451515,48.07,77108.04,44.2,0.00952,1e-05,1.88681]
[1777332459571,48.07,77107.76,44.2,0.00951,1e-05,1.88621]
[1777332464606,48.07,77102.09,44.2,0.00947,1e-05,1.87891]
[1777332469641,48.07,77101.24,44.2,0.00946,1e-05,1.87775]
[1777332474676,48.07,77100.79,44.2,0.00946,1e-05,1.87711]
[1777332479719,48.07,77100.6,44.2,0.00946,1e-05,1.8768]
[1777332484754,48.07,77101.18,44.2,0.00946,1e-05,1.87747]
[1777332490795,48.07,77100.14,44.2,0.00945,1e-05,1.87607]
[1777332495831,48.07,77100.19,44.2,0.00945,1e-05,1.87608]
[1777332500866,48.07,77100.85,44.2,0.00946,1e-05,1.87684]
[1777332505901,48.07,77098.51,44.2,0.00944,1e-05,1.87382]
[1777332510937,48.07,77096.62,44.2,0.00943,1e-05,1.87141]
[1777332515972,48.07,77100.33,44.2,0.00945,1e-05,1.87477]
[1777332521007,48.07,77100.56,44.2,0.00945,1e-05,1.87501]
[1777332526042,48.06,77101.35,44.2,0.00946,1e-05,1.87596]
[1777332534098,48.06,77100.48,44.2,0.00945,1e-05,1.87477]
[1777332539132,48.06,77100.79,44.2,0.00945,1e-05,1.87512]
[1777332545175,48.06,77100.86,44.2,0.00945,1e-05,1.87514]
[1777332550209,48.06,77099.03,44.2,0.00944,1e-05,1.87278]
[1777332555245,48.06,77098.89,44.2,0.00944,1e-05,1.87258]
[1777332560279,48.06,77098.01,44.2,0.00943,1e-05,1.87144]
[1777332565315,48.06,77097.83,44.2,0.00943,1e-05,1.8712]
[1777332571357,48.06,77097.32,44.2,0.00942,1e-05,1.86925]
[1777332578405,48.06,77097.91,44.2,0.00942,1e-05,1.86999]
[1777332584447,48.06,77097.88,44.2,0.00942,1e-05,1.86994]
[1777332590490,48.06,77098.2,44.2,0.00942,1e-05,1.87033]
[1777332595524,48.06,77098.05,44.2,0.00942,1e-05,1.87013]
[1777332600560,48.06,77099.38,44.2,0.00943,1e-05,1.87179]
[1777332606601,48.06,77098.73,44.2,0.00943,1e-05,1.87095]
[1777332612644,48.06,77098.87,44.2,0.00943,1e-05,1.87111]
[1777332617681,48.06,77100.72,44.2,0.00944,1e-05,1.87342]
[1777332622716,48.06,77107.87,44.2,0.00949,1e-05,1.88237]
[1777332627750,48.06,77106.48,44.2,0.00948,1e-05,1.8805]
[1777332632786,48.06,77107.1,44.2,0.00948,1e-05,1.8799]
[1777332637821,48.06,77107.55,44.2,0.00948,1e-05,1.88037]
[1777332642856,48.06,77107.35,44.2,0.00948,1e-05,1.88002]
[1777332647890,48.06,77108.81,44.2,0.00949,1e-05,1.88177]
[1777332653933,48.06,77107.84,44.2,0.00948,1e-05,1.88042]
[1777332658969,48.06,77107.67,44.2,0.00948,1e-05,1.88011]
[1777332664009,48.06,77107.96,44.2,0.00948,1e-05,1.88038]
[1777332669041,48.06,77107.65,44.2,0.00948,1e-05,1.87988]
[1777332674076,48.06,77108.47,44.2,0.00948,1e-05,1.88082]
[1777332679110,48.06,77109.03,44.2,0.00949,1e-05,1.88143]
[1777332684146,48.06,77110.03,44.2,0.00949,1e-05,1.88258]
[1777332690187,48.06,77110.28,44.2,0.0095,1e-05,1.88276]
[1777332695222,48.06,77123.4,44.2,0.00958,1e-05,1.89798]
[1777332700258,48.05,77123.77,44.2,0.00958,1e-05,1.8982]
[1777332705293,48.05,77126.1,44.2,0.0096,1e-05,1.90092]
[1777332710328,48.05,77125.83,44.2,0.0096,1e-05,1.9003]
[1777332715363,48.05,77128.11,44.2,0.00961,1e-05,1.90294]
[1777332720398,48.05,77128.81,44.2,0.00961,1e-05,1.90353]
[1777332725432,48.05,77134.16,44.2,0.00965,1e-05,1.91007]
[1777332730468,48.05,77141.14,44.2,0.0097,1e-05,1.91867]
[1777332735503,48.04,77142.58,44.2,0.00971,1e-05,1.9201]
[1777332740538,48.04,77158.23,44.2,0.00982,1e-05,1.93988]
[1777332745572,48.04,77157.92,44.2,0.00981,1e-05,1.93887]
[1777332750608,48.04,77158.92,44.2,0.00982,1e-05,1.93956]
[1777332755642,48.03,77159.14,44.2,0.00981,1e-05,1.93793]
[1777332760678,48.03,77172.74,44.2,0.00991,1e-05,1.95504]
[1777332765712,48.03,77171.58,44.2,0.00989,1e-05,1.95279]
[1777332770748,48.02,77172.49,44.2,0.0099,1e-05,1.95327]
[1777332777797,48.02,77172.34,44.2,0.00989,1e-05,1.95207]
[1777332782836,48.02,77172.91,44.2,0.00989,1e-05,1.95211]
[1777332788878,48.01,77173.75,44.2,0.00989,1e-05,1.95235]
[1777332793913,48.01,77173.44,44.2,0.00988,1e-05,1.95124]
[1777332798948,48.01,77173.77,44.2,0.00988,1e-05,1.95098]
[1777332803983,48.0,77163.21,44.2,0.0098,1e-05,1.93659]
[1777332809019,48.0,77162.87,44.2,0.0098,1e-05,1.93558]
[1777332814054,48.0,77164.02,44.2,0.00979,1e-05,1.9352]
[1777332819097,48.0,77163.32,44.2,0.00979,1e-05,1.93375]
[1777332824131,47.99,77163.29,44.2,0.00978,1e-05,1.93317]
[1777332831182,47.99,77163.22,44.2,0.00978,1e-05,1.93233]
[1777332837224,47.99,77162.9,44.2,0.00977,1e-05,1.93119]
[1777332842259,47.99,77164.44,44.2,0.00978,1e-05,1.93267]
[1777332847294,47.98,77164.51,44.2,0.00978,1e-05,1.93223]
[1777332852329,47.98,77172.49,44.2,0.00983,1e-05,1.94201]
[1777332857364,47.98,77170.24,44.2,0.00981,1e-05,1.93849]
[1777332862399,47.98,77170.92,44.2,0.00981,1e-05,1.9388]
[1777332867434,47.97,77171.46,44.2,0.00981,1e-05,1.93893]
[1777332872469,47.97,77171.42,44.2,0.0098,1e-05,1.93699]
[1777332877503,47.97,77171.94,44.2,0.00981,1e-05,1.93711]
[1777332882539,47.97,77170.52,44.2,0.00979,1e-05,1.93471]
[1777332887574,47.96,77170.69,44.2,0.00979,1e-05,1.93439]
[1777332892609,47.96,77170.96,44.2,0.00979,1e-05,1.93421]
[1777332896639,47.96,77194.99,44.2,0.00996,1e-05,1.96514]
[1777332901870,47.96,77193.2,44.2,0.00995,1e-05,1.96215]
[1777332908723,47.95,77187.15,44.2,0.0099,1e-05,1.95305]
[1777332913758,47.95,77192.86,44.2,0.00993,1e-05,1.9598]
[1777332918792,47.94,77190.48,44.2,0.00991,1e-05,1.9559]
[1777332923828,47.94,77187.2,44.2,0.00988,1e-05,1.95093]
[1777332928862,47.94,77183.69,44.2,0.00985,1e-05,1.94568]
[1777332934905,47.93,77183.67,44.2,0.00984,1e-05,1.94359]
[1777332939940,47.93,77183.59,44.2,0.00984,1e-05,1.94289]
[1777332944974,47.93,77183.01,44.2,0.00983,1e-05,1.94154]
[1777332950010,47.93,77181.5,44.2,0.00982,1e-05,1.93898]
[1777332955045,47.92,77181.92,44.2,0.00982,1e-05,1.93897]
[1777332960080,47.92,77175.71,44.2,0.00977,1e-05,1.93035]
[1777332965115,47.92,77174.77,44.2,0.00976,1e-05,1.92866]
[1777332970150,47.92,77175.49,44.2,0.00976,1e-05,1.92912]
[1777332975185,47.92,77176.33,44.2,0.00976,1e-05,1.92974]
[1777332980220,47.91,77176.08,44.2,0.00976,1e-05,1.92894]
[1777332986262,47.91,77175.7,44.2,0.00975,1e-05,1.92789]
[1777332991297,47.91,77175.68,44.2,0.00974,1e-05,1.92609]
[1777332996332,47.91,77175.97,44.2,0.00974,1e-05,1.92601]
[1777333001367,47.9,77176.25,44.2,0.00974,1e-05,1.92593]
[1777333006403,47.9,77175.52,44.2,0.00973,1e-05,1.92446]
[1777333011438,47.9,77175.7,44.2,0.00973,1e-05,1.92426]
[1777333016479,47.9,77180.78,44.2,0.00977,1e-05,1.9304]
[1777333021516,47.9,77188.08,44.2,0.00982,1e-05,1.93935]
[1777333026551,47.89,77202.68,44.2,0.00992,1e-05,1.95782]
[1777333032593,47.89,77202.94,44.2,0.00992,1e-05,1.9573]
[1777333037628,47.89,77204.0,44.2,0.00992,1e-05,1.95798]
[1777333043670,47.88,77203.17,44.2,0.00991,1e-05,1.95604]
[1777333048705,47.88,77188.53,44.2,0.0098,1e-05,1.93628]
[1777333053740,47.88,77187.75,44.2,0.00979,1e-05,1.93343]
[1777333058775,47.88,77185.72,44.2,0.00977,1e-05,1.9303]
[1777333063809,47.87,77186.39,44.2,0.00977,1e-05,1.93069]
[1777333068844,47.87,77186.38,44.2,0.00977,1e-05,1.9302]
[1777333074887,47.87,77186.43,44.2,0.00976,1e-05,1.9297]
[1777333079922,47.87,77187.77,44.2,0.00977,1e-05,1.93097]
[1777333084956,47.86,77187.63,44.2,0.00977,1e-05,1.93032]
[1777333089991,47.86,77193.78,44.2,0.00981,1e-05,1.93781]
[1777333095031,47.86,77196.62,44.2,0.00983,1e-05,1.94096]
[1777333100066,47.86,77191.22,44.2,0.00978,1e-05,1.93339]
[1777333105101,47.85,77191.28,44.2,0.00978,1e-05,1.93297]
[1777333111143,47.85,77191.17,44.2,0.00977,1e-05,1.93093]
[1777333116178,47.85,77191.31,44.2,0.00977,1e-05,1.93064]
[1777333121213,47.85,77190.87,44.2,0.00976,1e-05,1.9296]
[1777333127255,47.85,77190.58,44.2,0.00976,1e-05,1.92868]
[1777333132290,47.84,77190.47,44.2,0.00975,1e-05,1.92809]
[1777333137324,47.84,77198.24,44.2,0.00981,1e-05,1.93772]
[1777333142360,47.84,77195.28,44.2,0.00978,1e-05,1.93337]
[1777333147395,47.84,77193.09,44.2,0.00977,1e-05,1.93003]
[1777333152429,47.84,77191.59,44.2,0.00975,1e-05,1.92764]
[1777333157465,47.83,77191.55,44.2,0.00975,1e-05,1.92715]
[1777333162501,47.83,77191.81,44.2,0.00975,1e-05,1.92705]
[1777333167536,47.83,77192.64,44.2,0.00975,1e-05,1.92769]
[1777333172570,47.83,77186.14,44.2,0.0097,1e-05,1.91747]
[1777333177606,47.83,77188.98,44.2,0.00971,1e-05,1.92077]
[1777333182641,47.82,77188.88,44.2,0.00971,1e-05,1.92027]
[1777333188683,47.82,77189.0,44.2,0.00971,1e-05,1.91999]
[1777333193718,47.82,77188.9,44.2,0.00971,1e-05,1.91949]
[1777333198753,47.82,77188.86,44.2,0.0097,1e-05,1.91907]
[1777333203788,47.82,77194.34,44.2,0.00974,1e-05,1.92581]
[1777333208825,47.81,77202.91,44.2,0.0098,1e-05,1.9365]
[1777333214865,47.81,77205.08,44.2,0.00982,1e-05,1.9387]
[1777333219900,47.81,77205.2,44.2,0.00981,1e-05,1.93833]
[1777333224935,47.81,77204.94,44.2,0.00981,1e-05,1.93747]
[1777333229970,47.81,77202.99,44.2,0.00979,1e-05,1.93442]
[1777333235007,47.8,77202.81,44.2,0.00978,1e-05,1.93239]
[1777333240042,47.8,77194.02,44.2,0.00971,1e-05,1.92054]
[1777333245076,47.8,77195.13,44.2,0.00972,1e-05,1.92161]
[1777333250112,47.8,77194.8,44.2,0.00971,1e-05,1.92082]
[1777333255147,47.8,77195.58,44.2,0.00972,1e-05,1.92145]
[1777333260182,47.79,77195.87,44.2,0.00972,1e-05,1.92145]
[1777333265217,47.79,77195.98,44.2,0.00972,1e-05,1.92122]
[1777333270252,47.79,77197.74,44.2,0.00973,1e-05,1.92312]
[1777333275286,47.79,77201.81,44.2,0.00976,1e-05,1.92799]
[1777333281329,47.79,77201.07,44.2,0.00975,1e-05,1.92653]
[1777333286364,47.79,77201.73,44.2,0.00975,1e-05,1.92697]
[1777333291398,47.78,77202.86,44.2,0.00975,1e-05,1.92671]
[1777333296434,47.78,77202.46,44.2,0.00974,1e-05,1.92577]
[1777333301469,47.78,77203.54,44.2,0.00975,1e-05,1.92676]
[1777333306503,47.78,77203.66,44.2,0.00975,1e-05,1.92651]
[1777333311538,47.78,77204.03,44.2,0.00975,1e-05,1.92659]
[1777333316574,47.77,77204.09,44.2,0.00975,1e-05,1.92625]
[1777333321606,47.77,77203.68,44.2,0.00974,1e-05,1.92539]
[1777333326644,47.77,77211.76,44.2,0.0098,1e-05,1.9354]
[1777333331678,47.77,77214.04,44.2,0.00981,1e-05,1.93789]
[1777333337494,47.77,77217.46,44.2,0.00984,1e-05,1.94204]
[1777333343139,47.76,77228.26,44.2,0.00991,1e-05,1.95528]
[1777333348050,47.76,77250.34,44.2,0.01007,1e-05,1.98374]
[1777333353704,47.75,77262.69,44.2,0.01015,1e-05,1.99775]
[1777333360271,47.75,77252.24,44.2,0.01007,1e-05,1.98266]
[1777333365941,47.74,77255.37,44.2,0.01008,1e-05,1.98551]
[1777333370976,47.74,77276.48,44.2,0.01024,1e-05,2.01286]
[1777333376017,47.73,77276.26,44.2,0.01023,1e-05,2.01141]
[1777333381051,47.73,77270.79,44.2,0.01018,1e-05,2.00296]
[1777333386086,47.73,77272.19,44.2,0.01019,1e-05,2.004]
[1777333391121,47.72,77265.28,44.2,0.01013,1e-05,1.99344]
[1777333396156,47.72,77270.06,44.2,0.01016,1e-05,1.99885]
[1777333401191,47.71,77270.26,44.2,0.01015,1e-05,1.99809]
[1777333406226,47.71,77274.37,44.2,0.01018,1e-05,2.00259]
[1777333411261,47.7,77273.28,44.2,0.01016,1e-05,1.99871]
[1777333416296,47.7,77270.35,44.2,0.01013,1e-05,1.99379]
[1777333421330,47.69,77270.91,44.2,0.01013,1e-05,1.99355]
[1777333426367,47.69,77253.57,44.2,0.00999,1e-05,1.96958]
[1777333431405,47.69,77252.58,44.2,0.00998,1e-05,1.96751]
[1777333436438,47.68,77251.14,44.2,0.00997,1e-05,1.96487]
[1777333441473,47.68,77258.68,44.2,0.01002,1e-05,1.97414]
[1777333446507,47.68,77262.28,44.2,0.01004,1e-05,1.97808]
[1777333451545,47.67,77259.52,44.2,0.01001,1e-05,1.9736]
[1777333456580,47.67,77248.26,44.2,0.00993,1e-05,1.958]
[1777333461615,47.67,77246.72,44.2,0.00991,1e-05,1.95533]
[1777333466650,47.66,77248.26,44.2,0.00992,1e-05,1.95674]
[1777333471684,47.66,77249.69,44.2,0.00992,1e-05,1.95664]
[1777333476720,47.66,77252.32,44.2,0.00993,1e-05,1.95947]
[1777333481756,47.66,77250.43,44.2,0.00992,1e-05,1.95633]
[1777333485783,47.65,77270.37,44.2,0.01006,1e-05,1.98224]
[1777333490818,47.65,77269.08,44.2,0.01005,1e-05,1.97968]
[1777333495853,47.65,77274.89,44.2,0.01009,1e-05,1.98656]
[1777333500888,47.64,77275.35,44.2,0.01009,1e-05,1.98628]
[1777333505922,47.64,77268.62,44.2,0.01003,1e-05,1.97628]
[1777333510959,47.63,77266.04,44.2,0.01001,1e-05,1.97206]
[1777333515994,47.63,77263.83,44.2,0.00998,1e-05,1.96838]
[1777333521028,47.63,77265.58,44.2,0.00999,1e-05,1.96996]
[1777333526121,47.63,77265.3,44.2,0.00999,1e-05,1.969]
[1777333532107,47.62,77257.63,44.2,0.00992,1e-05,1.95658]
[1777333537142,47.62,77257.44,44.2,0.00991,1e-05,1.9557]
[1777333542177,47.62,77258.85,44.2,0.00992,1e-05,1.95695]
[1777333547211,47.61,77257.65,44.2,0.00991,1e-05,1.95474]
[1777333552247,47.61,77260.15,44.2,0.00992,1e-05,1.95743]
[1777333557281,47.61,77275.46,44.2,0.01003,1e-05,1.97704]
[1777333562318,47.6,77274.67,44.2,0.01002,1e-05,1.9752]
[1777333567354,47.6,77277.85,44.2,0.01004,1e-05,1.97864]
[1777333572388,47.6,77281.19,44.2,0.01006,1e-05,1.98226]
[1777333577562,47.59,77280.82,44.2,0.01006,1e-05,1.9811]
[1777333583465,47.59,77296.56,44.2,0.01017,1e-05,2.00089]
[1777333588501,47.58,77297.16,44.2,0.01017,1e-05,2.00069]
[1777333593536,47.58,77296.55,44.2,0.01015,1e-05,1.99754]
[1777333598570,47.58,77288.3,44.2,0.01008,1e-05,1.98555]
[1777333603606,47.57,77289.17,44.2,0.01009,1e-05,1.98584]
[1777333607568,47.57,77288.93,44.2,0.01008,1e-05,1.985]
[1777333607572,47.57,77288.93,44.2,0.01008,1e-05,1.985]
[1777333612668,47.57,77284.4,44.2,0.01004,1e-05,1.97795]
[1777333616601,47.56,77283.49,44.2,0.01003,1e-05,1.97626]
[1777333621031,47.56,77286.56,44.2,0.01005,1e-05,1.97956]
[1777333626766,47.56,77282.85,44.2,0.01002,1e-05,1.97366]
[1777333631802,47.55,77282.92,44.2,0.01001,1e-05,1.97301]
[1777333632992,47.55,77288.96,44.2,0.01006,1e-05,1.98091]
[1777333634201,47.55,77288.15,44.2,0.01005,1e-05,1.97966]
[1777333639858,47.55,77284.11,44.2,0.01001,1e-05,1.97332]
[1777333642530,47.55,77284.05,44.2,0.01001,1e-05,1.97294]
[1777333647914,47.54,77283.11,44.2,0.01,1e-05,1.97081]
[1777333652949,47.54,77283.27,44.2,0.00999,1e-05,1.96896]
[1777333658247,47.54,77282.24,44.2,0.00998,1e-05,1.96703]
[1777333664028,47.53,77280.01,44.2,0.00996,1e-05,1.96314]
[1777333669065,47.53,77284.5,44.2,0.00999,1e-05,1.9683]
[1777333674100,47.53,77286.2,44.2,0.00999,1e-05,1.96986]
[1777333679135,47.52,77287.15,44.2,0.01,1e-05,1.97041]
[1777333681933,47.52,77287.26,44.2,0.01,1e-05,1.97041]
[1777333681958,47.52,77287.26,44.2,0.01,1e-05,1.97041]
[1777333691218,47.51,77299.67,44.2,0.01008,1e-05,1.98518]
[1777333696254,47.51,77297.0,44.2,0.01006,1e-05,1.98078]
[1777333701289,47.51,77295.94,44.2,0.01004,1e-05,1.97857]
[1777333706324,47.5,77291.96,44.2,0.01001,1e-05,1.9725]
[1777333711359,47.5,77287.82,44.2,0.00997,1e-05,1.96496]
[1777333716395,47.5,77287.71,44.2,0.00996,1e-05,1.96415]
[1777333721430,47.49,77287.35,44.2,0.00996,1e-05,1.96303]
[1777333726465,47.49,77287.16,44.2,0.00995,1e-05,1.96213]
[1777333727124,47.49,77287.16,44.2,0.00995,1e-05,1.96213]
[1777333729263,47.49,77287.22,44.2,0.00995,1e-05,1.96196]
[1777333734521,47.49,77285.99,44.2,0.00994,1e-05,1.95958]
[1777333738165,47.49,77285.0,44.2,0.00993,1e-05,1.9579]
[1777333738857,47.49,77285.0,44.2,0.00993,1e-05,1.9579]
[1777333744585,47.48,77285.66,44.2,0.00993,1e-05,1.95807]
[1777333750632,47.48,77287.16,44.2,0.00993,1e-05,1.95922]
[1777333756389,47.48,77286.25,44.2,0.00992,1e-05,1.95754]
[1777333756396,47.48,77286.25,44.2,0.00992,1e-05,1.95754]
[1777333756499,47.48,77286.25,44.2,0.00992,1e-05,1.95754]
[1777333761710,47.47,77296.52,44.2,0.01,1e-05,1.97029]
[1777333765771,47.47,77299.81,44.2,0.01002,1e-05,1.97426]
[1777333765791,47.47,77299.81,44.2,0.01002,1e-05,1.97426]
[1777333771780,47.47,77311.81,44.2,0.0101,1e-05,1.98787]
[1777333776815,47.46,77310.59,44.2,0.01008,1e-05,1.9854]
[1777333781852,47.46,77318.95,44.2,0.01014,1e-05,1.99574]
[1777333786888,47.46,77317.99,44.2,0.01013,1e-05,1.99354]
[1777333791923,47.45,77317.4,44.2,0.01012,1e-05,1.99186]
[1777333796958,47.45,77318.68,44.2,0.01012,1e-05,1.99269]
[1777333799888,47.45,77318.57,44.2,0.01012,1e-05,1.99219]
[1777333800064,47.45,77318.57,44.2,0.01012,1e-05,1.99219]
[1777333806021,47.44,77317.64,44.2,0.01011,1e-05,1.98972]
[1777333811057,47.44,77317.44,44.2,0.0101,1e-05,1.9886]
[1777333816092,47.43,77317.37,44.2,0.0101,1e-05,1.98766]
[1777333821128,47.43,77314.76,44.2,0.01007,1e-05,1.98334]
[1777333826523,47.43,77311.25,44.2,0.01004,1e-05,1.97802]
[1777333832205,47.42,77306.72,44.2,0.00999,1e-05,1.96966]
[1777333837240,47.42,77303.3,44.2,0.00996,1e-05,1.96444]
[1777333842275,47.42,77307.04,44.2,0.00999,1e-05,1.96865]
[1777333847310,47.41,77307.34,44.2,0.00999,1e-05,1.96838]
[1777333852345,47.41,77307.22,44.2,0.00998,1e-05,1.96756]
[1777333857379,47.41,77298.13,44.2,0.00991,1e-05,1.95491]
[1777333862415,47.41,77301.15,44.2,0.00993,1e-05,1.95836]
[1777333864697,47.41,77300.23,44.2,0.00992,1e-05,1.95702]
[1777333865655,47.4,77300.05,44.2,0.00992,1e-05,1.95667]
[1777333867700,47.4,77299.98,44.2,0.00992,1e-05,1.95635]
[1777333867707,47.4,77299.98,44.2,0.00992,1e-05,1.95635]
[1777333873492,47.4,77295.91,44.2,0.00988,1e-05,1.95023]
[1777333878527,47.4,77295.79,44.2,0.00988,1e-05,1.94957]
[1777333883997,47.4,77295.96,44.2,0.00988,1e-05,1.9496]
[1777333884009,47.4,77295.96,44.2,0.00988,1e-05,1.9496]
[1777333884769,47.4,77295.99,44.2,0.00988,1e-05,1.94934]
[1777333890219,47.39,77295.79,44.2,0.00987,1e-05,1.94849]
[1777333895647,47.39,77292.46,44.2,0.00984,1e-05,1.94221]
[1777333900682,47.39,77292.18,44.2,0.00983,1e-05,1.94142]
[1777333905717,47.39,77291.28,44.2,0.00982,1e-05,1.93981]
[1777333910752,47.39,77292.55,44.2,0.00983,1e-05,1.94107]
[1777333916794,47.38,77295.24,44.2,0.00985,1e-05,1.94411]
[1777333919935,47.38,77292.8,44.2,0.00983,1e-05,1.94072]
[1777333922332,47.38,77292.83,44.2,0.00983,1e-05,1.94051]
[1777333927871,47.38,77292.79,44.2,0.00982,1e-05,1.93997]
[1777333932905,47.38,77291.05,44.2,0.00981,1e-05,1.93729]
[1777333937941,47.38,77289.83,44.2,0.0098,1e-05,1.93531]
[1777333942976,47.37,77288.45,44.2,0.00979,1e-05,1.93314]
[1777333948012,47.37,77286.99,44.2,0.00977,1e-05,1.93089]
[1777333953046,47.37,77278.47,44.2,0.0097,1e-05,1.91813]
[1777333960096,47.37,77275.92,44.2,0.00968,1e-05,1.91454]
[1777333967145,47.37,77275.66,44.2,0.00968,1e-05,1.91395]
[1777333972180,47.37,77275.59,44.2,0.00968,1e-05,1.91368]
[1777333977215,47.37,77274.49,44.2,0.00967,1e-05,1.91209]
[1777333982250,47.37,77273.46,44.2,0.00966,1e-05,1.91059]
[1777333987285,47.37,77273.78,44.2,0.00966,1e-05,1.91086]
[1777333992320,47.37,77273.43,44.2,0.00966,1e-05,1.91026]
[1777333997355,47.37,77272.57,44.2,0.00965,1e-05,1.909]
[1777334002389,47.36,77276.91,44.2,0.00968,1e-05,1.91452]
[1777334007425,47.36,77279.47,44.2,0.0097,1e-05,1.91768]
[1777334012461,47.36,77288.6,44.2,0.00976,1e-05,1.92799]
[1777334017496,47.36,77284.29,44.2,0.00972,1e-05,1.92208]
[1777334022531,47.36,77294.81,44.2,0.0098,1e-05,1.93561]
[1777334027565,47.36,77295.07,44.2,0.0098,1e-05,1.9356]
[1777334032601,47.36,77293.99,44.2,0.00979,1e-05,1.93382]
[1777334037636,47.36,77294.91,44.2,0.0098,1e-05,1.93467]
[1777334042671,47.35,77296.0,44.2,0.0098,1e-05,1.93575]
[1777334045906,47.35,77298.86,44.2,0.00982,1e-05,1.93937]
[1777334045987,47.35,77298.86,44.2,0.00982,1e-05,1.93937]
[1777334046105,47.35,77318.4,44.2,0.00997,1e-05,1.96518]
[1777334046782,47.35,77318.4,44.2,0.00997,1e-05,1.96518]
[1777334047035,47.35,77318.4,44.2,0.00997,1e-05,1.96518]
[1777334047109,47.35,77365.26,44.2,0.01033,1e-05,2.02895]
[1777334049144,47.35,77366.82,44.2,0.01034,1e-05,2.02982]
[1777334049178,47.35,77394.23,44.2,0.01055,1e-05,2.06733]
[1777334050626,47.35,77395.7,44.2,0.01056,1e-05,2.06909]
[1777334056312,47.34,77388.14,44.2,0.01049,1e-05,2.0571]
[1777334061285,47.33,77367.4,44.2,0.01032,1e-05,2.02707]
[1777334064463,47.33,77386.02,44.2,0.01046,1e-05,2.05191]
[1777334069874,47.32,77379.38,44.2,0.0104,1e-05,2.04115]
[1777334073894,47.32,77376.1,44.2,0.01037,1e-05,2.03453]
[1777334074101,47.32,77376.1,44.2,0.01037,1e-05,2.03453]
[1777334079947,47.31,77382.65,44.2,0.01041,1e-05,2.04173]
[1777334084983,47.31,77379.85,44.2,0.01038,1e-05,2.03663]
[1777334089011,47.3,77406.1,44.2,0.01058,1e-05,2.07186]
[1777334094046,47.3,77410.19,44.2,0.0106,1e-05,2.07597]
[1777334099081,47.29,77418.73,44.2,0.01066,1e-05,2.08629]
[1777334104119,47.28,77424.25,44.2,0.0107,1e-05,2.09234]
[1777334109154,47.28,77419.1,44.2,0.01065,1e-05,2.08344]
[1777334114188,47.27,77404.23,44.2,0.01052,1e-05,2.06117]
[1777334119225,47.26,77383.87,44.2,0.01035,1e-05,2.0318]
[1777334124270,47.26,77374.43,44.2,0.01027,1e-05,2.01777]
[1777334129305,47.26,77382.78,44.2,0.01033,1e-05,2.02815]
[1777334134340,47.25,77392.04,44.2,0.01039,1e-05,2.0383]
[1777334139375,47.24,77392.14,44.2,0.01038,1e-05,2.03722]
[1777334144409,47.24,77393.8,44.2,0.01039,1e-05,2.03829]
[1777334149445,47.23,77395.74,44.2,0.01039,1e-05,2.03971]
[1777334154479,47.23,77391.39,44.2,0.01035,1e-05,2.03253]
[1777334159516,47.22,77385.46,44.2,0.0103,1e-05,2.02325]
[1777334164551,47.22,77378.99,44.2,0.01024,1e-05,2.01336]
[1777334169587,47.21,77379.13,44.2,0.01024,1e-05,2.01236]
[1777334174621,47.21,77376.8,44.2,0.01021,1e-05,2.00822]
[1777334179656,47.21,77372.93,44.2,0.01018,1e-05,2.00204]
[1777334182983,47.21,77373.0,44.2,0.01018,1e-05,2.00178]
[1777334189176,47.2,77370.63,44.2,0.01015,1e-05,1.99752]
[1777334189218,47.2,77370.63,44.2,0.01015,1e-05,1.99752]
[1777334194762,47.2,77369.46,44.2,0.01013,1e-05,1.99342]
[1777334199797,47.19,77369.93,44.2,0.01013,1e-05,1.99324]
[1777334204831,47.19,77367.12,44.2,0.0101,1e-05,1.98866]
[1777334209866,47.19,77367.63,44.2,0.0101,1e-05,1.98857]
[1777334214902,47.18,77368.06,44.2,0.0101,1e-05,1.98838]
[1777334219937,47.18,77365.63,44.2,0.01008,1e-05,1.98435]
[1777334224972,47.18,77364.2,44.2,0.01006,1e-05,1.9817]
[1777334230007,47.17,77388.92,44.2,0.01025,1e-05,2.01448]
[1777334235339,47.17,77373.44,44.2,0.01012,1e-05,1.99272]
[1777334241085,47.16,77361.34,44.2,0.01003,1e-05,1.97536]
[1777334246120,47.16,77361.28,44.2,0.01002,1e-05,1.97463]
[1777334251155,47.16,77360.06,44.2,0.01,1e-05,1.97103]
[1777334256190,47.16,77359.17,44.2,0.00999,1e-05,1.96923]
[1777334261226,47.15,77353.53,44.2,0.00994,1e-05,1.96111]
[1777334266261,47.15,77351.29,44.2,0.00992,1e-05,1.95762]
[1777334271295,47.15,77350.95,44.2,0.00992,1e-05,1.95668]
[1777334276331,47.15,77341.14,44.2,0.00984,1e-05,1.94322]
[1777334281368,47.15,77345.17,44.2,0.00987,1e-05,1.9482]
[1777334287410,47.14,77341.18,44.2,0.00984,1e-05,1.94244]
[1777334292445,47.14,77340.92,44.2,0.00983,1e-05,1.94174]
[1777334297480,47.14,77340.62,44.2,0.00983,1e-05,1.941]
[1777334305537,47.14,77338.3,44.2,0.00981,1e-05,1.93743]
[1777334310572,47.14,77339.43,44.2,0.00982,1e-05,1.93863]
[1777334315607,47.14,77339.34,44.2,0.00981,1e-05,1.93688]
[1777334320642,47.14,77340.02,44.2,0.00981,1e-05,1.93748]
[1777334322104,47.13,77340.14,44.2,0.00981,1e-05,1.93757]
[1777334324292,47.13,77340.1,44.2,0.00981,1e-05,1.93746]
[1777334329705,47.13,77340.98,44.2,0.00981,1e-05,1.93818]
[1777334334740,47.13,77340.02,44.2,0.00981,1e-05,1.9366]
[1777334339775,47.13,77341.25,44.2,0.00981,1e-05,1.93789]
[1777334344810,47.13,77342.72,44.2,0.00982,1e-05,1.93952]
[1777334350852,47.13,77342.66,44.2,0.00982,1e-05,1.93905]
[1777334352258,47.13,77342.66,44.2,0.00982,1e-05,1.93905]
[1777334352858,47.13,77341.12,44.2,0.00981,1e-05,1.93695]
[1777334357901,47.12,77350.84,44.2,0.00988,1e-05,1.94944]
[1777334362937,47.12,77350.2,44.2,0.00987,1e-05,1.94819]
[1777334367972,47.12,77344.49,44.2,0.00983,1e-05,1.94024]
[1777334373007,47.12,77341.35,44.2,0.00979,1e-05,1.93446]
[1777334380058,47.12,77339.57,44.2,0.00978,1e-05,1.93173]
[1777334385092,47.12,77343.51,44.2,0.00981,1e-05,1.93667]
[1777334390128,47.12,77343.46,44.2,0.0098,1e-05,1.9363]
[1777334396170,47.11,77342.09,44.2,0.00979,1e-05,1.93415]
[1777334401936,47.11,77345.34,44.2,0.00982,1e-05,1.93819]
[1777334407249,47.11,77350.6,44.2,0.00985,1e-05,1.94476]
[1777334408926,47.11,77347.03,44.2,0.00983,1e-05,1.93996]
[1777334408970,47.11,77347.03,44.2,0.00983,1e-05,1.93996]
[1777334414297,47.11,77345.04,44.2,0.00981,1e-05,1.93696]
[1777334419333,47.11,77337.88,44.2,0.00975,1e-05,1.92724]
[1777334424369,47.11,77335.13,44.2,0.00973,1e-05,1.92341]
[1777334430411,47.11,77335.74,44.2,0.00973,1e-05,1.924]
[1777334435446,47.11,77330.64,44.2,0.00969,1e-05,1.91582]
[1777334440481,47.11,77318.24,44.2,0.0096,1e-05,1.89956]
[1777334441055,47.11,77318.24,44.2,0.0096,1e-05,1.89956]
[1777334441508,47.11,77318.24,44.2,0.0096,1e-05,1.89956]
[1777334447530,47.11,77302.23,44.2,0.00948,1e-05,1.87897]
[1777334452564,47.11,77289.54,44.2,0.00939,1e-05,1.86289]
[1777334457599,47.11,77286.64,44.2,0.00937,1e-05,1.85953]
[1777334462634,47.11,77286.55,44.2,0.00937,1e-05,1.8598]
[1777334467670,47.11,77289.51,44.2,0.0094,1e-05,1.86395]
[1777334472705,47.11,77287.9,44.2,0.00939,1e-05,1.86222]
[1777334477741,47.12,77269.48,44.2,0.00926,1e-05,1.83914]
[1777334482776,47.12,77280.67,44.2,0.00934,1e-05,1.85387]
[1777334487811,47.12,77275.98,44.2,0.00931,1e-05,1.84834]
[1777334492846,47.12,77298.36,44.2,0.00947,1e-05,1.87612]
[1777334497905,47.12,77307.41,44.2,0.00953,1e-05,1.888]
[1777334500369,47.12,77307.67,44.2,0.00953,1e-05,1.88836]
[1777334500687,47.12,77307.67,44.2,0.00953,1e-05,1.88836]
[1777334505961,47.12,77326.16,44.2,0.00967,1e-05,1.91241]
[1777334510996,47.12,77323.73,44.2,0.00965,1e-05,1.90916]
[1777334516031,47.12,77315.97,44.2,0.0096,1e-05,1.89904]
[1777334521066,47.12,77313.21,44.2,0.00958,1e-05,1.8955]
[1777334522560,47.12,77313.21,44.2,0.00958,1e-05,1.8955]
[1777334525074,47.12,77317.03,44.2,0.0096,1e-05,1.90049]
[1777334531569,47.12,77307.41,44.2,0.00953,1e-05,1.88811]
[1777334537178,47.12,77312.64,44.2,0.00957,1e-05,1.89502]
[1777334542213,47.12,77314.27,44.2,0.00958,1e-05,1.89719]
[1777334547249,47.12,77314.3,44.2,0.00959,1e-05,1.89727]
[1777334552284,47.12,77320.3,44.2,0.00962,1e-05,1.90378]
[1777334557320,47.12,77321.5,44.2,0.00963,1e-05,1.90534]
[1777334562355,47.12,77328.14,44.2,0.00968,1e-05,1.91392]
[1777334567390,47.12,77325.99,44.2,0.00966,1e-05,1.91101]
[1777334572425,47.12,77328.74,44.2,0.00968,1e-05,1.91452]
[1777334577461,47.12,77323.91,44.2,0.00965,1e-05,1.9081]
[1777334582498,47.12,77319.8,44.2,0.00962,1e-05,1.90272]
[1777334587533,47.12,77321.55,44.2,0.00963,1e-05,1.9049]
[1777334592569,47.12,77310.36,44.2,0.00955,1e-05,1.8904]
[1777334594581,47.12,77287.6,44.2,0.00938,1e-05,1.86115]
[1777334599618,47.12,77277.98,44.2,0.00931,1e-05,1.84931]
[1777334604652,47.13,77276.84,44.2,0.00931,1e-05,1.84832]
[1777334609687,47.13,77278.0,44.2,0.00932,1e-05,1.85022]
[1777334614722,47.13,77275.51,44.2,0.0093,1e-05,1.84623]
[1777334619757,47.13,77273.1,44.2,0.00928,1e-05,1.84367]
[1777334624792,47.13,77273.61,44.2,0.00929,1e-05,1.84479]
[1777334629827,47.14,77277.75,44.2,0.00932,1e-05,1.85051]
[1777334634862,47.14,77282.62,44.2,0.00936,1e-05,1.85714]
[1777334639897,47.14,77282.56,44.2,0.00936,1e-05,1.85744]
[1777334644932,47.14,77276.63,44.2,0.00932,1e-05,1.85031]
[1777334649967,47.14,77280.0,44.2,0.00935,1e-05,1.85503]
[1777334655008,47.15,77279.97,44.2,0.00935,1e-05,1.85538]
[1777334660037,47.15,77276.63,44.2,0.00933,1e-05,1.85154]
[1777334665072,47.15,77270.73,44.2,0.00929,1e-05,1.8445]
[1777334670107,47.15,77260.98,44.2,0.00922,1e-05,1.83266]
[1777334675142,47.16,77261.5,44.2,0.00922,1e-05,1.83262]
[1777334680177,47.16,77259.4,44.2,0.00921,1e-05,1.83056]
[1777334685212,47.16,77254.59,44.2,0.00918,1e-05,1.82511]
[1777334690247,47.16,77259.08,44.2,0.00922,1e-05,1.83151]
[1777334695282,47.17,77264.04,44.2,0.00926,1e-05,1.83833]
[1777334700319,47.17,77269.45,44.2,0.0093,1e-05,1.8456]
[1777334705353,47.17,77253.7,44.2,0.00919,1e-05,1.82632]
[1777334710388,47.17,77249.96,44.2,0.00917,1e-05,1.82226]
[1777334715423,47.18,77247.14,44.2,0.00915,1e-05,1.8194]
[1777334720458,47.18,77250.61,44.2,0.00918,1e-05,1.82443]
[1777334725493,47.18,77248.09,44.2,0.00916,1e-05,1.82192]
[1777334729522,47.19,77271.57,44.2,0.00933,1e-05,1.8521]
[1777334734558,47.19,77271.93,44.2,0.00933,1e-05,1.85168]
[1777334739594,47.19,77269.76,44.2,0.00932,1e-05,1.84935]
[1777334744629,47.19,77268.25,44.2,0.00931,1e-05,1.84787]
[1777334749664,47.19,77272.08,44.2,0.00934,1e-05,1.85315]
[1777334754699,47.19,77273.86,44.2,0.00936,1e-05,1.85581]
[1777334759734,47.2,77272.86,44.2,0.00935,1e-05,1.85492]
[1777334764768,47.2,77263.71,44.2,0.00929,1e-05,1.8437]
[1777334769805,47.2,77256.02,44.2,0.00924,1e-05,1.83446]
[1777334774840,47.2,77263.62,44.2,0.00929,1e-05,1.8446]
[1777334779875,47.21,77259.57,44.2,0.00927,1e-05,1.83996]
[1777334784913,47.21,77258.92,44.2,0.00927,1e-05,1.83965]
[1777334789947,47.21,77259.07,44.2,0.00927,1e-05,1.84034]
[1777334794983,47.21,77252.34,44.2,0.00922,1e-05,1.83109]
[1777334800018,47.21,77254.97,44.2,0.00924,1e-05,1.83499]
[1777334805053,47.22,77256.18,44.2,0.00925,1e-05,1.83706]
[1777334810088,47.22,77249.45,44.2,0.00921,1e-05,1.82913]
[1777334815123,47.22,77249.7,44.2,0.00921,1e-05,1.83003]
[1777334820158,47.23,77249.21,44.2,0.00921,1e-05,1.83]
[1777334826200,47.23,77243.95,44.2,0.00918,1e-05,1.82412]
[1777334832242,47.23,77242.17,44.2,0.00917,1e-05,1.82264]
[1777334837277,47.24,77242.55,44.2,0.00918,1e-05,1.82376]
[1777334843318,47.24,77243.3,44.2,0.00919,1e-05,1.82546]
[1777334848354,47.24,77245.86,44.2,0.00921,1e-05,1.8293]
[1777334853388,47.24,77243.35,44.2,0.00919,1e-05,1.82558]
[1777334858424,47.25,77240.04,44.2,0.00917,1e-05,1.82205]
[1777334863458,47.25,77238.9,44.2,0.00916,1e-05,1.82128]
[1777334868495,47.25,77247.03,44.2,0.00923,1e-05,1.83214]
[1777334873529,47.26,77249.82,44.2,0.00925,1e-05,1.8362]
[1777334878565,47.26,77271.28,44.2,0.00941,1e-05,1.86392]
[1777334883600,47.26,77273.3,44.2,0.00942,1e-05,1.86677]
[1777334888636,47.26,77278.62,44.2,0.00946,1e-05,1.87384]
[1777334894195,47.26,77284.47,44.2,0.00951,1e-05,1.88149]
[1777334899388,47.26,77284.34,44.2,0.00951,1e-05,1.88147]
[1777334908778,47.26,77282.52,44.2,0.00949,1e-05,1.87943]
[1777334913812,47.26,77282.06,44.2,0.00948,1e-05,1.8777]
[1777334918848,47.26,77282.49,44.2,0.00949,1e-05,1.87841]
[1777334923882,47.26,77284.38,44.2,0.0095,1e-05,1.88099]
[1777334928918,47.27,77285.27,44.2,0.00951,1e-05,1.88226]
[1777334933953,47.27,77293.82,44.2,0.00957,1e-05,1.89341]
[1777334938987,47.27,77298.36,44.2,0.00961,1e-05,1.89931]
[1777334944022,47.27,77301.06,44.2,0.00963,1e-05,1.90278]
[1777334949058,47.27,77302.3,44.2,0.00964,1e-05,1.90433]
[1777334953403,47.26,77307.77,44.2,0.00968,1e-05,1.91137]
[1777334954457,47.26,77316.64,44.2,0.00974,1e-05,1.92294]
[1777334960139,47.26,77305.62,44.2,0.00966,1e-05,1.90835]
[1777334966179,47.26,77305.14,44.2,0.00965,1e-05,1.90762]
[1777334971215,47.26,77318.99,44.2,0.00975,1e-05,1.92429]
[1777334976250,47.26,77323.17,44.2,0.00978,1e-05,1.92952]
[1777334981285,47.26,77333.51,44.2,0.00986,1e-05,1.94282]
[1777334986320,47.26,77344.48,44.2,0.00994,1e-05,1.95689]
[1777334991354,47.26,77339.62,44.2,0.0099,1e-05,1.94994]
[1777334996721,47.25,77335.84,44.2,0.00987,1e-05,1.94459]
[1777335002436,47.25,77336.96,44.2,0.00987,1e-05,1.94555]
[1777335007471,47.25,77313.53,44.2,0.00969,1e-05,1.91433]
[1777335012506,47.25,77307.38,44.2,0.00965,1e-05,1.90621]
[1777335017540,47.25,77312.86,44.2,0.00969,1e-05,1.91325]
[1777335022576,47.25,77317.55,44.2,0.00972,1e-05,1.91923]
[1777335027611,47.25,77314.17,44.2,0.0097,1e-05,1.91463]
[1777335032645,47.25,77314.61,44.2,0.00969,1e-05,1.91375]
[1777335038343,47.25,77317.17,44.2,0.00971,1e-05,1.91697]
[1777335042717,47.24,77342.29,44.2,0.0099,1e-05,1.94964]
[1777335047751,47.24,77353.74,44.2,0.00998,1e-05,1.96437]
[1777335052789,47.24,77355.61,44.2,0.00999,1e-05,1.96629]
[1777335057825,47.24,77357.6,44.2,0.01,1e-05,1.96833]
[1777335062860,47.23,77364.74,44.2,0.01005,1e-05,1.97727]
[1777335064821,47.23,77364.48,44.2,0.01005,1e-05,1.97679]
[1777335065731,47.23,77371.2,44.2,0.0101,1e-05,1.98569]
[1777335070916,47.23,77377.66,44.2,0.01015,1e-05,1.99342]
[1777335075951,47.23,77377.08,44.2,0.01014,1e-05,1.99182]
[1777335080986,47.22,77382.15,44.2,0.01017,1e-05,1.99785]
[1777335086244,47.22,77381.5,44.2,0.01016,1e-05,1.99629]
[1777335092070,47.21,77398.7,44.2,0.01028,1e-05,2.01695]
[1777335097273,47.21,77408.01,44.2,0.01035,1e-05,2.02883]
[1777335097519,47.21,77396.47,44.2,0.01026,1e-05,2.01284]
[1777335103148,47.2,77389.63,44.2,0.0102,1e-05,2.00241]
[1777335108183,47.2,77386.74,44.2,0.01017,1e-05,1.99761]
[1777335113218,47.2,77386.88,44.2,0.01017,1e-05,1.99694]
[1777335118253,47.19,77386.95,44.2,0.01016,1e-05,1.99619]
[1777335123288,47.19,77376.88,44.2,0.01008,1e-05,1.98184]
[1777335128323,47.19,77373.79,44.2,0.01005,1e-05,1.97699]
[1777335133357,47.18,77373.0,44.2,0.01004,1e-05,1.97526]
[1777335138393,47.18,77373.05,44.2,0.01004,1e-05,1.97468]
[1777335145441,47.18,77373.15,44.2,0.01003,1e-05,1.97391]
[1777335150479,47.17,77373.91,44.2,0.01004,1e-05,1.97427]
[1777335155514,47.17,77372.99,44.2,0.01002,1e-05,1.97107]
[1777335160549,47.17,77372.43,44.2,0.01001,1e-05,1.96971]
[1777335165584,47.17,77366.72,44.2,0.00996,1e-05,1.96151]
[1777335170619,47.16,77366.49,44.2,0.00996,1e-05,1.96068]
[1777335175654,47.16,77367.09,44.2,0.00996,1e-05,1.96096]
[1777335180689,47.16,77366.74,44.2,0.00995,1e-05,1.95998]
[1777335188745,47.16,77367.39,44.2,0.00995,1e-05,1.95992]
[1777335193780,47.15,77354.41,44.2,0.00985,1e-05,1.94221]
[1777335198814,47.15,77349.12,44.2,0.00981,1e-05,1.9349]
[1777335203850,47.15,77345.49,44.2,0.00978,1e-05,1.92985]
[1777335208885,47.15,77338.36,44.2,0.00973,1e-05,1.92024]
[1777335213919,47.15,77320.77,44.2,0.00959,1e-05,1.89592]
[1777335215920,47.15,77316.15,44.2,0.00956,1e-05,1.88993]
[1777335215995,47.15,77316.15,44.2,0.00956,1e-05,1.88993]
[1777335218900,47.15,77292.58,44.2,0.00938,1e-05,1.85969]
[1777335225219,47.15,77281.26,44.2,0.00931,1e-05,1.84573]
[1777335233057,47.16,77272.29,44.2,0.00925,1e-05,1.83525]
[1777335238091,47.16,77280.63,44.2,0.00931,1e-05,1.84636]
[1777335243127,47.16,77282.22,44.2,0.00932,1e-05,1.84884]
[1777335248163,47.16,77281.88,44.2,0.00932,1e-05,1.84885]
[1777335253198,47.17,77281.78,44.2,0.00933,1e-05,1.84917]
[1777335258234,47.17,77284.92,44.2,0.00935,1e-05,1.85358]
[1777335263268,47.17,77293.31,44.2,0.00941,1e-05,1.86468]
[1777335268304,47.17,77300.04,44.2,0.00946,1e-05,1.87354]
[1777335273339,47.17,77298.09,44.2,0.00944,1e-05,1.86998]
[1777335278373,47.17,77295.52,44.2,0.00943,1e-05,1.86696]
[1777335283409,47.17,77295.39,44.2,0.00943,1e-05,1.86708]
[1777335288444,47.17,77295.82,44.2,0.00943,1e-05,1.86791]
[1777335293479,47.18,77296.99,44.2,0.00944,1e-05,1.86968]
[1777335298514,47.18,77297.65,44.2,0.00945,1e-05,1.87079]
[1777335303549,47.18,77290.7,44.2,0.0094,1e-05,1.86215]
[1777335308584,47.18,77281.02,44.2,0.00933,1e-05,1.85015]
[1777335313618,47.18,77294.04,44.2,0.00943,1e-05,1.8672]
[1777335318654,47.18,77296.12,44.2,0.00945,1e-05,1.87013]
[1777335323689,47.18,77306.02,44.2,0.00952,1e-05,1.88314]
[1777335329265,47.18,77308.3,44.2,0.00954,1e-05,1.88619]
[1777335334766,47.19,77296.96,44.2,0.00945,1e-05,1.87052]
[1777335339801,47.19,77299.29,44.2,0.00947,1e-05,1.87375]
[1777335344836,47.19,77304.82,44.2,0.00951,1e-05,1.88109]
[1777335349871,47.19,77308.75,44.2,0.00954,1e-05,1.88633]
[1777335354906,47.19,77308.15,44.2,0.00954,1e-05,1.88565]
[1777335359941,47.19,77312.99,44.2,0.00957,1e-05,1.89205]
[1777335364975,47.19,77316.51,44.2,0.0096,1e-05,1.89667]
[1777335370011,47.19,77331.14,44.2,0.00971,1e-05,1.91573]
[1777335376054,47.19,77331.57,44.2,0.00971,1e-05,1.91611]
[1777335381088,47.19,77330.77,44.2,0.0097,1e-05,1.91492]
[1777335386124,47.19,77315.74,44.2,0.00959,1e-05,1.89527]
[1777335391666,47.19,77320.98,44.2,0.00963,1e-05,1.90213]
[1777335401230,47.19,77349.06,44.2,0.00983,1e-05,1.93733]
[1777335406265,47.18,77349.86,44.2,0.00983,1e-05,1.93803]
[1777335411300,47.18,77358.16,44.2,0.00989,1e-05,1.94867]
[1777335416335,47.18,77359.88,44.2,0.00991,1e-05,1.95053]
[1777335418156,47.18,77360.25,44.2,0.00991,1e-05,1.95093]
[1777335418393,47.18,77360.25,44.2,0.00991,1e-05,1.95093]
[1777335422377,47.18,77387.97,44.2,0.01012,1e-05,1.98761]
[1777335427413,47.18,77388.41,44.2,0.01012,1e-05,1.98744]
[1777335432448,47.17,77393.55,44.2,0.01015,1e-05,1.99361]
[1777335437483,47.17,77396.49,44.2,0.01017,1e-05,1.99676]
[1777335442517,47.17,77390.45,44.2,0.01012,1e-05,1.98778]
[1777335447555,47.16,77391.58,44.2,0.01012,1e-05,1.98856]
[1777335452591,47.16,77391.22,44.2,0.01011,1e-05,1.98597]
[1777335457625,47.16,77390.91,44.2,0.0101,1e-05,1.98481]
[1777335462661,47.15,77390.7,44.2,0.0101,1e-05,1.9838]
[1777335467696,47.15,77380.44,44.2,0.01001,1e-05,1.96935]
[1777335472732,47.15,77376.31,44.2,0.00998,1e-05,1.96326]
[1777335477767,47.14,77371.57,44.2,0.00994,1e-05,1.95642]
[1777335482802,47.14,77366.78,44.2,0.0099,1e-05,1.94958]
[1777335487837,47.14,77359.12,44.2,0.00984,1e-05,1.93904]
[1777335492872,47.14,77359.46,44.2,0.00984,1e-05,1.93917]
[1777335497906,47.14,77360.63,44.2,0.00985,1e-05,1.94038]
[1777335503957,47.14,77360.87,44.2,0.00985,1e-05,1.9403]
[1777335508992,47.14,77356.25,44.2,0.00981,1e-05,1.93386]
[1777335514027,47.13,77342.49,44.2,0.0097,1e-05,1.91424]
[1777335519070,47.13,77345.26,44.2,0.00972,1e-05,1.91772]
[1777335524106,47.13,77330.53,44.2,0.00961,1e-05,1.89838]
[1777335528543,47.13,77326.75,44.2,0.00958,1e-05,1.8935]
[1777335528848,47.13,77326.75,44.2,0.00958,1e-05,1.8935]
[1777335534175,47.13,77323.74,44.2,0.00956,1e-05,1.8897]
[1777335539211,47.13,77317.1,44.2,0.00951,1e-05,1.88123]
[1777335544247,47.14,77314.6,44.2,0.00949,1e-05,1.87819]
[1777335549281,47.14,77308.08,44.2,0.00945,1e-05,1.87004]
[1777335554316,47.14,77307.41,44.2,0.00944,1e-05,1.86945]
[1777335559353,47.14,77306.46,44.2,0.00944,1e-05,1.86849]
[1777335561366,47.14,77286.87,44.2,0.0093,1e-05,1.8436]
[1777335566402,47.14,77279.06,44.2,0.00925,1e-05,1.83424]
[1777335571438,47.15,77271.1,44.2,0.00919,1e-05,1.82352]
[1777335576473,47.15,77254.89,44.2,0.00908,1e-05,1.80395]
[1777335578924,47.15,77254.78,44.2,0.00908,1e-05,1.80398]
[1777335584529,47.16,77245.19,44.2,0.00902,1e-05,1.79324]
[1777335589564,47.16,77247.79,44.2,0.00904,1e-05,1.79738]
[1777335594599,47.16,77252.02,44.2,0.00907,1e-05,1.80351]
[1777335595953,47.16,77252.02,44.2,0.00907,1e-05,1.80351]
[1777335605676,47.17,77252.06,44.2,0.00908,1e-05,1.80535]
[1777335610711,47.18,77250.74,44.2,0.00908,1e-05,1.80451]
[1777335620784,47.18,77254.33,44.2,0.00911,1e-05,1.81055]
[1777335626826,47.19,77254.98,44.2,0.00912,1e-05,1.81227]
[1777335631861,47.19,77254.24,44.2,0.00912,1e-05,1.81082]
[1777335636895,47.19,77253.54,44.2,0.00912,1e-05,1.8107]
[1777335641931,47.2,77245.91,44.2,0.00907,1e-05,1.80199]
[1777335646965,47.2,77243.33,44.2,0.00905,1e-05,1.79959]
[1777335652001,47.2,77244.77,44.2,0.00907,1e-05,1.80222]
[1777335657036,47.21,77245.69,44.2,0.00908,1e-05,1.80418]
[1777335662071,47.21,77242.76,44.2,0.00906,1e-05,1.80133]
[1777335673148,47.22,77244.39,44.2,0.00909,1e-05,1.80515]
[1777335679190,47.22,77246.38,44.2,0.0091,1e-05,1.80858]
[1777335684225,47.23,77247.76,44.2,0.00912,1e-05,1.81107]
[1777335689260,47.23,77254.36,44.2,0.00917,1e-05,1.82019]
[1777335694295,47.24,77249.11,44.2,0.00913,1e-05,1.81303]
[1777335699329,47.24,77253.69,44.2,0.00917,1e-05,1.81945]
[1777335704364,47.24,77252.1,44.2,0.00916,1e-05,1.81813]
[1777335709400,47.24,77254.17,44.2,0.00918,1e-05,1.82139]
[1777335714683,47.25,77254.61,44.2,0.00918,1e-05,1.82246]
[1777335720477,47.25,77253.83,44.2,0.00918,1e-05,1.82237]
[1777335725512,47.25,77263.35,44.2,0.00926,1e-05,1.83498]
[1777335730547,47.26,77264.87,44.2,0.00927,1e-05,1.83742]
[1777335735582,47.26,77267.81,44.2,0.00929,1e-05,1.84161]
[1777335740617,47.26,77272.24,44.2,0.00933,1e-05,1.8477]
[1777335745652,47.26,77271.31,44.2,0.00932,1e-05,1.84694]
[1777335750686,47.26,77271.21,44.2,0.00933,1e-05,1.84724]
[1777335755722,47.27,77280.57,44.2,0.00939,1e-05,1.85826]
[1777335760759,47.27,77283.54,44.2,0.00941,1e-05,1.86236]
[1777335766801,47.27,77282.01,44.2,0.0094,1e-05,1.86075]
[1777335771839,47.27,77278.99,44.2,0.00938,1e-05,1.85719]
[1777335776874,47.27,77272.57,44.2,0.00934,1e-05,1.84939]
[1777335781909,47.27,77271.57,44.2,0.00933,1e-05,1.84853]
[1777335786945,47.28,77270.74,44.2,0.00933,1e-05,1.84788]
[1777335792988,47.28,77270.38,44.2,0.00933,1e-05,1.84792]
[1777335798023,47.28,77275.6,44.2,0.00937,1e-05,1.85496]
[1777335803058,47.28,77271.69,44.2,0.00934,1e-05,1.85036]
[1777335808093,47.28,77271.35,44.2,0.00934,1e-05,1.85031]
[1777335813128,47.28,77272.09,44.2,0.00935,1e-05,1.85036]
[1777335818162,47.29,77272.1,44.2,0.00935,1e-05,1.85077]
[1777335823197,47.29,77270.87,44.2,0.00934,1e-05,1.84959]
[1777335829240,47.29,77270.67,44.2,0.00934,1e-05,1.84981]
[1777335834283,47.29,77271.57,44.2,0.00935,1e-05,1.85134]
[1777335839317,47.29,77271.76,44.2,0.00935,1e-05,1.85196]
[1777335844352,47.3,77270.24,44.2,0.00935,1e-05,1.8504]
[1777335849387,47.3,77256.24,44.2,0.00925,1e-05,1.83308]
[1777335854422,47.3,77254.25,44.2,0.00924,1e-05,1.83123]
[1777335859457,47.3,77257.08,44.2,0.00926,1e-05,1.83533]
[1777335865499,47.31,77257.23,44.2,0.00927,1e-05,1.83613]
[1777335870534,47.31,77246.07,44.2,0.00919,1e-05,1.82259]
[1777335875569,47.31,77241.38,44.2,0.00915,1e-05,1.81608]
[1777335880604,47.31,77247.34,44.2,0.0092,1e-05,1.82422]
[1777335885639,47.32,77246.16,44.2,0.00919,1e-05,1.82333]
[1777335890674,47.32,77239.76,44.2,0.00915,1e-05,1.81593]
[1777335895709,47.32,77238.31,44.2,0.00915,1e-05,1.81479]
[1777335900744,47.33,77233.87,44.2,0.00912,1e-05,1.80993]
[1777335904777,47.33,77254.7,44.2,0.00927,1e-05,1.83661]
[1777335909812,47.33,77254.01,44.2,0.00927,1e-05,1.83623]
[1777335914847,47.33,77244.61,44.2,0.0092,1e-05,1.8249]
[1777335919881,47.34,77237.05,44.2,0.00915,1e-05,1.81602]
[1777335924917,47.34,77226.85,44.2,0.00909,1e-05,1.80395]
[1777335929951,47.34,77235.78,44.2,0.00915,1e-05,1.81583]
[1777335934987,47.35,77234.5,44.2,0.00914,1e-05,1.81364]
[1777335940022,47.35,77234.77,44.2,0.00915,1e-05,1.81466]
[1777335945057,47.35,77231.19,44.2,0.00913,1e-05,1.81086]
[1777335950092,47.36,77229.8,44.2,0.00912,1e-05,1.80982]
[1777335955127,47.36,77236.34,44.2,0.00917,1e-05,1.81867]
[1777335960162,47.36,77246.89,44.2,0.00925,1e-05,1.83255]
[1777335965366,47.36,77252.61,44.2,0.00929,1e-05,1.84018]
[1777335972092,47.37,77257.36,44.2,0.00933,1e-05,1.8468]
[1777335980302,47.37,77245.47,44.2,0.00925,1e-05,1.8326]
[1777335985336,47.37,77245.1,44.2,0.00925,1e-05,1.83265]
[1777335990372,47.37,77227.26,44.2,0.00913,1e-05,1.81083]
[1777335995476,47.38,77225.52,44.2,0.00911,1e-05,1.80809]
[1777336000512,47.38,77229.09,44.2,0.00914,1e-05,1.81325]
[1777336005547,47.38,77230.96,44.2,0.00916,1e-05,1.81626]
[1777336010588,47.39,77233.62,44.2,0.00918,1e-05,1.82035]
[1777336015622,47.39,77238.53,44.2,0.00922,1e-05,1.82712]
[1777336020658,47.39,77238.54,44.2,0.00922,1e-05,1.82769]
[1777336025693,47.4,77237.55,44.2,0.00922,1e-05,1.82697]
[1777336030728,47.4,77237.82,44.2,0.00922,1e-05,1.82786]
[1777336035762,47.4,77229.21,44.2,0.00917,1e-05,1.81764]
[1777336040798,47.4,77225.61,44.2,0.00914,1e-05,1.81377]
[1777336046533,47.41,77221.78,44.2,0.00912,1e-05,1.80953]
[1777336051874,47.41,77211.07,44.2,0.00904,1e-05,1.79595]
[1777336056910,47.41,77206.93,44.2,0.00902,1e-05,1.79165]
[1777336061945,47.42,77210.68,44.2,0.00905,1e-05,1.79712]
[1777336066980,47.42,77209.24,44.2,0.00905,1e-05,1.79614]
[1777336072015,47.43,77219.59,44.2,0.00912,1e-05,1.80977]
[1777336077050,47.43,77220.17,44.2,0.00913,1e-05,1.81118]
[1777336082085,47.43,77225.43,44.2,0.00917,1e-05,1.81843]
[1777336087119,47.43,77229.24,44.2,0.0092,1e-05,1.82377]
[1777336092155,47.44,77225.46,44.2,0.00918,1e-05,1.81963]
[1777336097190,47.44,77222.1,44.2,0.00916,1e-05,1.81602]
[1777336102226,47.44,77223.13,44.2,0.00917,1e-05,1.81793]
[1777336107264,47.45,77222.11,44.2,0.00917,1e-05,1.81727]
[1777336112296,47.45,77223.23,44.2,0.00917,1e-05,1.81801]
[1777336117330,47.45,77222.07,44.2,0.00917,1e-05,1.81717]
[1777336122366,47.45,77220.43,44.2,0.00916,1e-05,1.81574]
[1777336127401,47.46,77219.04,44.2,0.00915,1e-05,1.81464]
[1777336132436,47.46,77218.39,44.2,0.00915,1e-05,1.81447]
[1777336137470,47.46,77217.95,44.2,0.00915,1e-05,1.81456]
[1777336142506,47.47,77216.34,44.2,0.00914,1e-05,1.81319]
[1777336147540,47.47,77222.12,44.2,0.00919,1e-05,1.82104]
[1777336152576,47.47,77218.78,44.2,0.00917,1e-05,1.81746]
[1777336157611,47.47,77217.55,44.2,0.00916,1e-05,1.81653]
[1777336162645,47.48,77218.99,44.2,0.00918,1e-05,1.81894]
[1777336167681,47.48,77219.95,44.2,0.00919,1e-05,1.82073]
[1777336172716,47.48,77213.58,44.2,0.00914,1e-05,1.81209]
[1777336177751,47.49,77212.91,44.2,0.00914,1e-05,1.8119]
[1777336182785,47.49,77213.32,44.2,0.00915,1e-05,1.81318]
[1777336187821,47.49,77207.42,44.2,0.00911,1e-05,1.80649]
[1777336192856,47.5,77206.03,44.2,0.0091,1e-05,1.80546]
[1777336197890,47.5,77207.66,44.2,0.00912,1e-05,1.80818]
[1777336202929,47.5,77216.05,44.2,0.00918,1e-05,1.8193]
[1777336207965,47.5,77213.42,44.2,0.00917,1e-05,1.8166]
[1777336212998,47.51,77213.56,44.2,0.00917,1e-05,1.81737]
[1777336218037,47.51,77204.56,44.2,0.00911,1e-05,1.80679]
[1777336223078,47.51,77206.39,44.2,0.00913,1e-05,1.80976]
[1777336228113,47.52,77206.49,44.2,0.00913,1e-05,1.81054]
[1777336233148,47.52,77204.84,44.2,0.00912,1e-05,1.80787]
[1777336238182,47.52,77202.12,44.2,0.0091,1e-05,1.80518]
[1777336243218,47.53,77197.57,44.2,0.00907,1e-05,1.80024]
[1777336248253,47.53,77195.53,44.2,0.00906,1e-05,1.79846]
[1777336253288,47.53,77189.17,44.2,0.00902,1e-05,1.79134]
[1777336258323,47.54,77191.01,44.2,0.00904,1e-05,1.79443]
[1777336263357,47.54,77192.63,44.2,0.00906,1e-05,1.79721]
[1777336268393,47.54,77190.84,44.2,0.00905,1e-05,1.79576]
[1777336273428,47.55,77191.83,44.2,0.00906,1e-05,1.79775]
[1777336278463,47.55,77196.53,44.2,0.0091,1e-05,1.80429]
[1777336283498,47.55,77197.76,44.2,0.00911,1e-05,1.80651]
[1777336288532,47.56,77197.25,44.2,0.00911,1e-05,1.80656]
[1777336293568,47.56,77212.01,44.2,0.00921,1e-05,1.82433]
[1777336298603,47.56,77211.66,44.2,0.00921,1e-05,1.82442]
[1777336303716,47.56,77224.3,44.2,0.00931,1e-05,1.84073]
[1777336309680,47.57,77229.93,44.2,0.00935,1e-05,1.84835]
[1777336314715,47.57,77235.51,44.2,0.00939,1e-05,1.8557]
[1777336319750,47.57,77236.37,44.2,0.0094,1e-05,1.85705]
[1777336324785,47.57,77241.71,44.2,0.00944,1e-05,1.86406]
[1777336329821,47.57,77241.7,44.2,0.00944,1e-05,1.86424]
[1777336338836,47.57,77240.87,44.2,0.00943,1e-05,1.86329]
[1777336344697,47.57,77240.88,44.2,0.00944,1e-05,1.86368]
[1777336349961,47.57,77231.35,44.2,0.00937,1e-05,1.85188]
[1777336354995,47.58,77230.04,44.2,0.00935,1e-05,1.84923]
[1777336360033,47.58,77230.99,44.2,0.00936,1e-05,1.85068]
[1777336361040,47.58,77250.78,44.2,0.00951,1e-05,1.87602]
[1777336366075,47.58,77266.03,44.2,0.00962,1e-05,1.8956]
[1777336371110,47.58,77269.14,44.2,0.00964,1e-05,1.89952]
[1777336377151,47.58,77269.56,44.2,0.00964,1e-05,1.89992]
[1777336382187,47.58,77272.09,44.2,0.00966,1e-05,1.90305]
[1777336387223,47.57,77271.99,44.2,0.00966,1e-05,1.90277]
[1777336392258,47.57,77263.66,44.2,0.0096,1e-05,1.89192]
[1777336397294,47.57,77259.06,44.2,0.00956,1e-05,1.88595]
[1777336402328,47.57,77256.34,44.2,0.00954,1e-05,1.88247]
[1777336403477,47.57,77236.7,44.2,0.0094,1e-05,1.85737]
[1777336409379,47.58,77230.83,44.2,0.00936,1e-05,1.85021]
[1777336414413,47.58,77229.59,44.2,0.00935,1e-05,1.84766]
[1777336419449,47.58,77230.0,44.2,0.00935,1e-05,1.84849]
[1777336424483,47.58,77229.59,44.2,0.00935,1e-05,1.84829]
[1777336429519,47.58,77231.59,44.2,0.00937,1e-05,1.85114]
[1777336434554,47.58,77242.45,44.2,0.00945,1e-05,1.86516]
[1777336439589,47.58,77242.14,44.2,0.00944,1e-05,1.86493]
[1777336445631,47.58,77232.17,44.2,0.00937,1e-05,1.85252]
[1777336450667,47.59,77232.65,44.2,0.00938,1e-05,1.85341]
[1777336455703,47.59,77232.18,44.2,0.00938,1e-05,1.85308]
[1777336461744,47.59,77232.96,44.2,0.00939,1e-05,1.85439]
[1777336466779,47.59,77225.44,44.2,0.00933,1e-05,1.84515]
[1777336471814,47.59,77219.11,44.2,0.00928,1e-05,1.83624]
[1777336475842,47.59,77197.04,44.2,0.00913,1e-05,1.80903]
[1777336480876,47.6,77195.07,44.2,0.00912,1e-05,1.80722]
[1777336485912,47.6,77187.24,44.2,0.00907,1e-05,1.79819]
[1777336490947,47.6,77188.6,44.2,0.00908,1e-05,1.8006]
[1777336495982,47.61,77195.91,44.2,0.00914,1e-05,1.81036]
[1777336501017,47.61,77203.33,44.2,0.00919,1e-05,1.82024]
[1777336506549,47.61,77211.19,44.2,0.00925,1e-05,1.83051]
[1777336512097,47.61,77216.2,44.2,0.00929,1e-05,1.8374]
[1777336517132,47.62,77215.03,44.2,0.00928,1e-05,1.83642]
[1777336522167,47.62,77215.33,44.2,0.00929,1e-05,1.83719]
[1777336527202,47.62,77217.46,44.2,0.00931,1e-05,1.84026]
[1777336532238,47.62,77214.07,44.2,0.00928,1e-05,1.83509]
[1777336537273,47.62,77209.92,44.2,0.00925,1e-05,1.8303]
[1777336542308,47.62,77220.63,44.2,0.00933,1e-05,1.84421]
[1777336547343,47.63,77223.18,44.2,0.00935,1e-05,1.84776]
[1777336552377,47.63,77231.5,44.2,0.00941,1e-05,1.85856]
[1777336557413,47.63,77231.72,44.2,0.00941,1e-05,1.85905]
[1777336562448,47.63,77237.66,44.2,0.00946,1e-05,1.8668]
[1777336567492,47.63,77240.49,44.2,0.00948,1e-05,1.87052]
[1777336572526,47.63,77244.91,44.2,0.00951,1e-05,1.87628]
[1777336577562,47.63,77256.24,44.2,0.0096,1e-05,1.89081]
[1777336582602,47.63,77259.22,44.2,0.00962,1e-05,1.89459]
[1777336587636,47.63,77270.34,44.2,0.0097,1e-05,1.90881]
[1777336592672,47.63,77269.79,44.2,0.00969,1e-05,1.90656]
[1777336597707,47.63,77266.98,44.2,0.00966,1e-05,1.90273]
[1777336602743,47.63,77266.75,44.2,0.00966,1e-05,1.90227]
[1777336607778,47.63,77259.71,44.2,0.00961,1e-05,1.89306]
[1777336612816,47.63,77270.71,44.2,0.00969,1e-05,1.90721]
[1777336617851,47.62,77272.02,44.2,0.0097,1e-05,1.9087]
[1777336622887,47.62,77276.39,44.2,0.00973,1e-05,1.91413]
[1777336624900,47.62,77306.04,44.2,0.00995,1e-05,1.95289]
[1777336629934,47.62,77308.11,44.2,0.00996,1e-05,1.95501]
[1777336634970,47.62,77308.07,44.2,0.00996,1e-05,1.95434]
[1777336640007,47.61,77319.01,44.2,0.01004,1e-05,1.9682]
[1777336645042,47.61,77318.24,44.2,0.01003,1e-05,1.96645]
[1777336650077,47.61,77304.0,44.2,0.00992,1e-05,1.9469]
[1777336655112,47.61,77299.87,44.2,0.00988,1e-05,1.93962]
[1777336660131,47.6,77290.18,44.2,0.0098,1e-05,1.92653]
[1777336662160,47.6,77313.32,44.2,0.00997,1e-05,1.95676]
[1777336667196,47.6,77316.53,44.2,0.00999,1e-05,1.96039]
[1777336672231,47.6,77313.48,44.2,0.00997,1e-05,1.9557]
[1777336678273,47.59,77313.22,44.2,0.00996,1e-05,1.95461]
[1777336683308,47.59,77306.2,44.2,0.0099,1e-05,1.94467]
[1777336688343,47.59,77311.48,44.2,0.00994,1e-05,1.95111]
[1777336693528,47.59,77313.11,44.2,0.00995,1e-05,1.95277]
[1777336699420,47.58,77314.73,44.2,0.00996,1e-05,1.9541]
[1777336704455,47.58,77315.31,44.2,0.00996,1e-05,1.95426]
[1777336709496,47.58,77325.34,44.2,0.01003,1e-05,1.96695]
[1777336714526,47.57,77341.36,44.2,0.01014,1e-05,1.9862]
[1777336719560,47.57,77337.91,44.2,0.01011,1e-05,1.98072]
[1777336724595,47.57,77343.35,44.2,0.01015,1e-05,1.98717]
[1777336729630,47.56,77344.58,44.2,0.01015,1e-05,1.98793]
[1777336734666,47.56,77355.97,44.2,0.01023,1e-05,2.00234]
[1777336739700,47.55,77361.8,44.2,0.01027,1e-05,2.00918]
[1777336744736,47.53,77377.49,44.2,0.01036,1e-05,2.02481]
[1777336749773,47.52,77362.86,44.2,0.01024,1e-05,2.00381]
[1777336754808,47.52,77361.77,44.2,0.01023,1e-05,2.00134]
[1777336759843,47.52,77360.69,44.2,0.01021,1e-05,1.9989]
[1777336764877,47.51,77360.26,44.2,0.0102,1e-05,1.99736]
[1777336769913,47.51,77365.51,44.2,0.01024,1e-05,2.00347]
[1777336774948,47.5,77368.41,44.2,0.01025,1e-05,2.00502]
[1777336779983,47.5,77365.82,44.2,0.01022,1e-05,2.0005]
[1777336785019,47.49,77362.41,44.2,0.01019,1e-05,1.99494]
[1777336790054,47.49,77361.88,44.2,0.01018,1e-05,1.99331]
[1777336795089,47.49,77352.38,44.2,0.0101,1e-05,1.97968]
[1777336800124,47.48,77350.87,44.2,0.01009,1e-05,1.97687]
[1777336805159,47.48,77336.8,44.2,0.00998,1e-05,1.95746]
[1777336810194,47.48,77347.63,44.2,0.01006,1e-05,1.97122]
[1777336815230,47.47,77365.33,44.2,0.01019,1e-05,1.99419]
[1777336820263,47.47,77375.5,44.2,0.01026,1e-05,2.00698]
[1777336825298,47.47,77395.57,44.2,0.01041,1e-05,2.0333]
[1777336830990,47.44,77396.86,44.2,0.01039,1e-05,2.02935]
[1777336830996,47.44,77396.86,44.2,0.01039,1e-05,2.02935]
[1777336832794,47.44,77399.63,44.2,0.0104,1e-05,2.03153]
[1777336838789,47.43,77398.34,44.2,0.01038,1e-05,2.02808]
[1777336844437,47.43,77396.64,44.2,0.01036,1e-05,2.02434]
[1777336849472,47.42,77397.43,44.2,0.01036,1e-05,2.02424]
[1777336854507,47.42,77400.46,44.2,0.01037,1e-05,2.02696]
[1777336859542,47.41,77404.15,44.2,0.0104,1e-05,2.0308]
[1777336864577,47.41,77408.6,44.2,0.01042,1e-05,2.03567]
[1777336869613,47.4,77397.41,44.2,0.01033,1e-05,2.01918]
[1777336874648,47.4,77395.01,44.2,0.0103,1e-05,2.01479]
[1777336879500,47.39,77392.38,44.2,0.01028,1e-05,2.01037]
[1777336879722,47.39,77392.38,44.2,0.01028,1e-05,2.01037]
[1777336885725,47.39,77395.76,44.2,0.0103,1e-05,2.0135]
[1777336888336,47.39,77395.76,44.2,0.0103,1e-05,2.0135]
[1777336893781,47.38,77405.08,44.2,0.01035,1e-05,2.02307]
[1777336898816,47.37,77416.6,44.2,0.01044,1e-05,2.03766]
[1777336903027,47.37,77416.23,44.2,0.01043,1e-05,2.0364]
[1777336903882,47.37,77417.81,44.2,0.01044,1e-05,2.03832]
[1777336907458,47.36,77422.38,44.2,0.01047,1e-05,2.04357]
[1777336907460,47.36,77422.38,44.2,0.01047,1e-05,2.04357]
[1777336912982,47.36,77428.5,44.2,0.01051,1e-05,2.05068]
[1777336918956,47.35,77434.09,44.2,0.01054,1e-05,2.05648]
[1777336923992,47.34,77443.03,44.2,0.01061,1e-05,2.0674]
[1777336929027,47.34,77441.69,44.2,0.01059,1e-05,2.06404]
[1777336934062,47.33,77444.56,44.2,0.0106,1e-05,2.06653]
[1777336939097,47.29,77447.74,44.2,0.01057,1e-05,2.06144]
[1777336944131,47.25,77454.0,44.2,0.01057,1e-05,2.06118]
[1777336949167,47.22,77447.38,44.2,0.01046,1e-05,2.04309]
[1777336954203,47.21,77436.75,44.2,0.01037,1e-05,2.02585]
[1777336955573,47.21,77433.24,44.2,0.01034,1e-05,2.02081]
[1777336955846,47.21,77433.24,44.2,0.01034,1e-05,2.02081]
[1777336960249,47.2,77409.11,44.2,0.01014,1e-05,1.98702]
[1777336965284,47.2,77397.2,44.2,0.01005,1e-05,1.97024]
[1777336970319,47.2,77401.01,44.2,0.01007,1e-05,1.97472]
[1777336975354,47.2,77414.26,44.2,0.01017,1e-05,1.99186]
[1777336980389,47.19,77400.38,44.2,0.01006,1e-05,1.9724]
[1777336985424,47.19,77399.76,44.2,0.01005,1e-05,1.97095]
[1777336990459,47.19,77390.87,44.2,0.00998,1e-05,1.95848]
[1777336995495,47.19,77398.45,44.2,0.01003,1e-05,1.96809]
[1777337000536,47.18,77410.39,44.2,0.01012,1e-05,1.98357]
[1777337005572,47.18,77414.37,44.2,0.01015,1e-05,1.98821]
[1777337011812,47.18,77414.01,44.2,0.01014,1e-05,1.98711]
[1777337011817,47.18,77414.01,44.2,0.01014,1e-05,1.98711]
[1777337012369,47.18,77414.01,44.2,0.01014,1e-05,1.98711]
[1777337013882,47.17,77421.59,44.2,0.01019,1e-05,1.99557]
[1777337013899,47.17,77421.59,44.2,0.01019,1e-05,1.99557]
[1777337019668,47.17,77423.76,44.2,0.0102,1e-05,1.99718]
[1777337024704,47.17,77426.03,44.2,0.01021,1e-05,1.99941]
[1777337029738,47.16,77418.5,44.2,0.01015,1e-05,1.98839]
[1777337031089,47.16,77418.5,44.2,0.01015,1e-05,1.98839]
[1777337031712,47.16,77418.58,44.2,0.01015,1e-05,1.98834]
[1777337037794,47.16,77416.71,44.2,0.01013,1e-05,1.98476]
[1777337041199,47.16,77417.3,44.2,0.01013,1e-05,1.98527]
[1777337041233,47.16,77417.3,44.2,0.01013,1e-05,1.98527]
[1777337046858,47.15,77406.09,44.2,0.01004,1e-05,1.96923]
[1777337051893,47.15,77402.81,44.2,0.01001,1e-05,1.96425]
[1777337056928,47.15,77395.31,44.2,0.00995,1e-05,1.95366]
[1777337061964,47.14,77393.55,44.2,0.00993,1e-05,1.95086]
[1777337066999,47.14,77381.16,44.2,0.00984,1e-05,1.93399]
[1777337072036,47.14,77382.03,44.2,0.00984,1e-05,1.93356]
[1777337077071,47.14,77376.54,44.2,0.00979,1e-05,1.92605]
[1777337081875,47.14,77377.62,44.2,0.0098,1e-05,1.9273]
[1777337083032,47.14,77377.65,44.2,0.0098,1e-05,1.92729]
[1777337088147,47.14,77377.08,44.2,0.00979,1e-05,1.92627]
[1777337094189,47.14,77378.99,44.2,0.00981,1e-05,1.92853]
[1777337099518,47.14,77379.92,44.2,0.00981,1e-05,1.92956]
[1777337109296,47.13,77382.6,44.2,0.00983,1e-05,1.93263]
[1777337114333,47.13,77395.6,44.2,0.00993,1e-05,1.94956]
[1777337119366,47.13,77397.18,44.2,0.00994,1e-05,1.95125]
[1777337124402,47.13,77396.42,44.2,0.00993,1e-05,1.94981]
[1777337129437,47.13,77402.4,44.2,0.00997,1e-05,1.95737]
[1777337134471,47.12,77406.35,44.2,0.00999,1e-05,1.96081]
[1777337139370,47.12,77399.21,44.2,0.00994,1e-05,1.95085]
[1777337140529,47.12,77396.57,44.2,0.00992,1e-05,1.94724]
[1777337146556,47.12,77389.39,44.2,0.00986,1e-05,1.93717]
[1777337151591,47.12,77390.15,44.2,0.00986,1e-05,1.93787]
[1777337156626,47.12,77394.45,44.2,0.00989,1e-05,1.94326]
[1777337162669,47.12,77395.49,44.2,0.0099,1e-05,1.94421]
[1777337167705,47.11,77394.84,44.2,0.00989,1e-05,1.94297]
[1777337172740,47.11,77403.38,44.2,0.00995,1e-05,1.95397]
[1777337177799,47.11,77414.32,44.2,0.01004,1e-05,1.96827]
[1777337184382,47.11,77428.11,44.2,0.01014,1e-05,1.98598]
[1777337184386,47.11,77428.11,44.2,0.01014,1e-05,1.98598]
[1777337186114,47.11,77435.35,44.2,0.01019,1e-05,1.99551]
[1777337191872,47.1,77437.59,44.2,0.0102,1e-05,1.99602]
[1777337196908,47.1,77432.33,44.2,0.01015,1e-05,1.98807]
[1777337201942,47.09,77434.21,44.2,0.01016,1e-05,1.98983]
[1777337206978,47.09,77428.63,44.2,0.01011,1e-05,1.98156]
[1777337212015,47.09,77437.93,44.2,0.01018,1e-05,1.99344]
[1777337217050,47.08,77437.2,44.2,0.01017,1e-05,1.99167]
[1777337222085,47.08,77439.56,44.2,0.01018,1e-05,1.9941]
[1777337227120,47.08,77436.68,44.2,0.01016,1e-05,1.98941]
[1777337232154,47.07,77440.25,44.2,0.01018,1e-05,1.99349]
[1777337237462,47.07,77443.74,44.2,0.0102,1e-05,1.99759]
[1777337237464,47.07,77443.74,44.2,0.0102,1e-05,1.99759]
[1777337239774,47.07,77441.61,44.2,0.01018,1e-05,1.9942]
[1777337245246,47.07,77443.25,44.2,0.01019,1e-05,1.9955]
[1777337250280,47.06,77444.22,44.2,0.01019,1e-05,1.99601]
[1777337255316,47.06,77443.97,44.2,0.01018,1e-05,1.99352]
[1777337260351,47.05,77439.28,44.2,0.01014,1e-05,1.98639]
[1777337265385,47.05,77439.85,44.2,0.01014,1e-05,1.98645]
[1777337267874,47.05,77439.15,44.2,0.01013,1e-05,1.98521]
[1777337268600,47.05,77439.15,44.2,0.01013,1e-05,1.98521]
[1777337274448,47.05,77439.66,44.2,0.01013,1e-05,1.98493]
[1777337279484,47.04,77442.15,44.2,0.01015,1e-05,1.98759]
[1777337284519,47.04,77443.35,44.2,0.01015,1e-05,1.9885]
[1777337289554,47.04,77445.4,44.2,0.01016,1e-05,1.99053]
[1777337294589,47.03,77444.98,44.2,0.01016,1e-05,1.98922]
[1777337299643,47.03,77443.61,44.2,0.01014,1e-05,1.98663]
[1777337302049,47.03,77432.9,44.2,0.01006,1e-05,1.9719]
[1777337303826,47.03,77435.11,44.2,0.01007,1e-05,1.97464]
[1777337309713,47.03,77420.2,44.2,0.00995,1e-05,1.95401]
[1777337314747,47.02,77404.69,44.2,0.00983,1e-05,1.93168]
[1777337319782,47.02,77396.75,44.2,0.00977,1e-05,1.92099]
[1777337324819,47.02,77399.72,44.2,0.00979,1e-05,1.9248]
[1777337329854,47.02,77413.04,44.2,0.00989,1e-05,1.94219]
[1777337335795,47.02,77414.21,44.2,0.00989,1e-05,1.9435]
[1777337344959,47.02,77415.37,44.2,0.0099,1e-05,1.94432]
[1777337349995,47.02,77408.52,44.2,0.00984,1e-05,1.9349]
[1777337355031,47.02,77404.23,44.2,0.00981,1e-05,1.92899]
[1777337360067,47.01,77402.2,44.2,0.00979,1e-05,1.92608]
[1777337365102,47.01,77398.72,44.2,0.00977,1e-05,1.92131]
[1777337370136,47.01,77397.74,44.2,0.00976,1e-05,1.91989]
[1777337375172,47.01,77397.17,44.2,0.00975,1e-05,1.9177]
[1777337380207,47.01,77401.0,44.2,0.00978,1e-05,1.92262]
[1777337385242,47.01,77398.12,44.2,0.00975,1e-05,1.91869]
[1777337390277,47.01,77396.71,44.2,0.00974,1e-05,1.9167]
[1777337395312,47.01,77388.19,44.2,0.00968,1e-05,1.9055]
[1777337400347,47.01,77380.57,44.2,0.00962,1e-05,1.89556]
[1777337405381,47.01,77380.37,44.2,0.00962,1e-05,1.89538]
[1777337410417,47.01,77374.53,44.2,0.00958,1e-05,1.88787]
[1777337415655,47.01,77380.97,44.2,0.00963,1e-05,1.89638]
[1777337421496,47.01,77376.28,44.2,0.00959,1e-05,1.8904]
[1777337426531,47.01,77379.69,44.2,0.00962,1e-05,1.89494]
[1777337431565,47.01,77377.96,44.2,0.0096,1e-05,1.89145]
[1777337436601,47.01,77377.75,44.2,0.0096,1e-05,1.89129]
[1777337441636,47.02,77377.8,44.2,0.0096,1e-05,1.89147]
[1777337445873,47.02,77376.8,44.2,0.00959,1e-05,1.89024]
[1777337446881,47.02,77380.71,44.2,0.00962,1e-05,1.89536]
[1777337454008,47.02,77372.34,44.2,0.00956,1e-05,1.88466]
[1777337454018,47.02,77372.34,44.2,0.00956,1e-05,1.88466]
[1777337459550,47.02,77365.14,44.2,0.00951,1e-05,1.87553]
[1777337461777,47.02,77339.44,44.2,0.00932,1e-05,1.8427]
[1777337466812,47.02,77342.46,44.2,0.00935,1e-05,1.84708]
[1777337471846,47.02,77343.14,44.2,0.00935,1e-05,1.84844]
[1777337476883,47.02,77356.63,44.2,0.00946,1e-05,1.86614]
[1777337481918,47.03,77357.37,44.2,0.00946,1e-05,1.86742]
[1777337486957,47.03,77347.85,44.2,0.00939,1e-05,1.8555]
[1777337491992,47.03,77337.34,44.2,0.00931,1e-05,1.84125]
[1777337497029,47.03,77346.74,44.2,0.00939,1e-05,1.85376]
[1777337502064,47.03,77340.69,44.2,0.00934,1e-05,1.84648]
[1777337507461,47.04,77340.88,44.2,0.00935,1e-05,1.84712]
[1777337513140,47.04,77338.11,44.2,0.00933,1e-05,1.84427]
[1777337518178,47.04,77304.63,44.2,0.0091,1e-05,1.80243]
[1777337522893,47.04,77287.83,44.2,0.00898,1e-05,1.78202]
[1777337525493,47.05,77291.36,44.2,0.00901,1e-05,1.78704]
[1777337531269,47.05,77283.7,44.2,0.00896,1e-05,1.77916]
[1777337533275,47.06,77282.22,44.2,0.00895,1e-05,1.77753]
[1777337536770,47.06,77274.11,44.2,0.0089,1e-05,1.76817]
[1777337542994,47.07,77268.25,44.2,0.00887,1e-05,1.76239]
[1777337552417,47.08,77270.3,44.2,0.00889,1e-05,1.7663]
[1777337557452,47.08,77282.11,44.2,0.00898,1e-05,1.78201]
[1777337562487,47.09,77296.43,44.2,0.00909,1e-05,1.80086]
[1777337567522,47.09,77297.35,44.2,0.0091,1e-05,1.80284]
[1777337572557,47.1,77301.2,44.2,0.00913,1e-05,1.80849]
[1777337577592,47.1,77312.78,44.2,0.00922,1e-05,1.82386]
[1777337582627,47.1,77311.03,44.2,0.00921,1e-05,1.82228]
[1777337587662,47.1,77309.29,44.2,0.0092,1e-05,1.82077]
[1777337593704,47.11,77310.14,44.2,0.00921,1e-05,1.82267]
[1777337598739,47.11,77314.65,44.2,0.00925,1e-05,1.82904]
[1777337603774,47.11,77323.54,44.2,0.00932,1e-05,1.84091]
[1777337608809,47.12,77336.7,44.2,0.00941,1e-05,1.8582]
[1777337613844,47.12,77340.45,44.2,0.00944,1e-05,1.86207]
[1777337618878,47.12,77350.75,44.2,0.00951,1e-05,1.87561]
[1777337623914,47.12,77339.49,44.2,0.00943,1e-05,1.86137]
[1777337628956,47.12,77339.25,44.2,0.00943,1e-05,1.8614]
[1777337633988,47.12,77350.6,44.2,0.00952,1e-05,1.8763]
[1777337639024,47.12,77353.81,44.2,0.00954,1e-05,1.88065]
[1777337644059,47.12,77368.36,44.2,0.00965,1e-05,1.8997]
[1777337649095,47.12,77375.13,44.2,0.0097,1e-05,1.90851]
[1777337654130,47.12,77371.14,44.2,0.00967,1e-05,1.90322]
[1777337659167,47.12,77370.35,44.2,0.00967,1e-05,1.90218]
[1777337664202,47.12,77372.08,44.2,0.00968,1e-05,1.90442]
[1777337669238,47.12,77374.45,44.2,0.0097,1e-05,1.9075]
[1777337674273,47.12,77374.37,44.2,0.00969,1e-05,1.90603]
[1777337680314,47.12,77373.12,44.2,0.00968,1e-05,1.90435]
[1777337685350,47.12,77374.72,44.2,0.00969,1e-05,1.90642]
[1777337690387,47.12,77368.53,44.2,0.00964,1e-05,1.89831]
[1777337695422,47.12,77368.75,44.2,0.00965,1e-05,1.89862]
[1777337700457,47.12,77377.05,44.2,0.00971,1e-05,1.90947]
[1777337705491,47.12,77387.95,44.2,0.00979,1e-05,1.92366]
[1777337710527,47.12,77392.24,44.2,0.00982,1e-05,1.92913]
[1777337715561,47.12,77400.45,44.2,0.00988,1e-05,1.93974]
[1777337718271,47.12,77402.94,44.2,0.0099,1e-05,1.94291]
[1777337719777,47.12,77402.98,44.2,0.0099,1e-05,1.94289]
[1777337725618,47.12,77392.67,44.2,0.00982,1e-05,1.92882]
[1777337730669,47.12,77391.53,44.2,0.00981,1e-05,1.92705]
[1777337735703,47.12,77390.54,44.2,0.00979,1e-05,1.9242]
[1777337740739,47.11,77389.67,44.2,0.00979,1e-05,1.92286]
[1777337746004,47.11,77394.44,44.2,0.00982,1e-05,1.92901]
[1777337751816,47.11,77397.32,44.2,0.00984,1e-05,1.93245]
[1777337756851,47.11,77397.76,44.2,0.00984,1e-05,1.93277]
[1777337761886,47.11,77400.14,44.2,0.00986,1e-05,1.93563]
[1777337766921,47.11,77401.66,44.2,0.00987,1e-05,1.93735]
[1777337771956,47.11,77400.75,44.2,0.00986,1e-05,1.93583]
[1777337776991,47.11,77403.13,44.2,0.00988,1e-05,1.93869]
[1777337782027,47.1,77410.23,44.2,0.00993,1e-05,1.94775]
[1777337787062,47.1,77411.25,44.2,0.00993,1e-05,1.94871]
[1777337792099,47.1,77412.98,44.2,0.00994,1e-05,1.94926]
[1777337793258,47.1,77412.98,44.2,0.00994,1e-05,1.94926]
[1777337793692,47.1,77412.77,44.2,0.00994,1e-05,1.94889]
[1777337799148,47.1,77414.87,44.2,0.00995,1e-05,1.9512]
[1777337804183,47.1,77419.64,44.2,0.00998,1e-05,1.95714]
[1777337809218,47.09,77404.24,44.2,0.00986,1e-05,1.93622]
[1777337814253,47.09,77403.23,44.2,0.00985,1e-05,1.93459]
[1777337819289,47.09,77403.39,44.2,0.00985,1e-05,1.93453]
[1777337824324,47.09,77392.47,44.2,0.00977,1e-05,1.91984]
[1777337829359,47.09,77386.32,44.2,0.00972,1e-05,1.91165]
[1777337834394,47.09,77386.5,44.2,0.00972,1e-05,1.9118]
[1777337839429,47.09,77385.51,44.2,0.00972,1e-05,1.91042]
[1777337844465,47.09,77378.78,44.2,0.00966,1e-05,1.90156]
[1777337849501,47.09,77374.3,44.2,0.00963,1e-05,1.89573]
[1777337854536,47.09,77374.93,44.2,0.00963,1e-05,1.89529]
[1777337860105,47.09,77385.35,44.2,0.00971,1e-05,1.90895]
[1777337864735,47.09,77385.24,44.2,0.00971,1e-05,1.90875]
[1777337865209,47.09,77385.24,44.2,0.00971,1e-05,1.90875]
[1777337868839,47.09,77377.72,44.2,0.00965,1e-05,1.89891]
[1777337869159,47.09,77377.72,44.2,0.00965,1e-05,1.89891]
[1777337871040,47.09,77377.58,44.2,0.00965,1e-05,1.89874]
[1777337871689,47.09,77376.01,44.2,0.00964,1e-05,1.89669]
[1777337877698,47.09,77378.18,44.2,0.00965,1e-05,1.89957]
[1777337882732,47.09,77379.35,44.2,0.00966,1e-05,1.90112]
[1777337887769,47.09,77384.81,44.2,0.0097,1e-05,1.90823]
[1777337892804,47.09,77380.42,44.2,0.00967,1e-05,1.90243]
[1777337897845,47.09,77381.16,44.2,0.00968,1e-05,1.90341]
[1777337902880,47.09,77380.58,44.2,0.00967,1e-05,1.90264]
[1777337907916,47.09,77384.83,44.2,0.0097,1e-05,1.90819]
[1777337912950,47.09,77385.65,44.2,0.0097,1e-05,1.90789]
[1777337917985,47.09,77385.31,44.2,0.0097,1e-05,1.9074]
[1777337923019,47.09,77386.6,44.2,0.00971,1e-05,1.90904]
[1777337928055,47.09,77380.72,44.2,0.00966,1e-05,1.90127]
[1777337931515,47.09,77363.42,44.2,0.00954,1e-05,1.87883]
[1777337932218,47.09,77363.42,44.2,0.00954,1e-05,1.87883]
[1777337938125,47.09,77364.62,44.2,0.00955,1e-05,1.88066]
[1777337943160,47.09,77362.64,44.2,0.00953,1e-05,1.87829]
[1777337948194,47.09,77361.94,44.2,0.00953,1e-05,1.8776]
[1777337953246,47.09,77362.83,44.2,0.00954,1e-05,1.87896]
[1777337958282,47.09,77363.77,44.2,0.00955,1e-05,1.88037]
[1777337963894,47.09,77369.41,44.2,0.00959,1e-05,1.88782]
[1777337969359,47.1,77369.34,44.2,0.00959,1e-05,1.8879]
[1777337974393,47.1,77370.02,44.2,0.00959,1e-05,1.8876]
[1777337979429,47.1,77369.34,44.2,0.00958,1e-05,1.88683]
[1777337984464,47.1,77367.23,44.2,0.00957,1e-05,1.88423]
[1777337989501,47.1,77367.03,44.2,0.00957,1e-05,1.88413]
[1777337994535,47.1,77367.61,44.2,0.00957,1e-05,1.88503]
[1777337999571,47.1,77366.89,44.2,0.00957,1e-05,1.88425]
[1777338004608,47.1,77364.48,44.2,0.00955,1e-05,1.88134]
[1777338009643,47.1,77370.4,44.2,0.0096,1e-05,1.88917]
[1777338014677,47.1,77371.77,44.2,0.00961,1e-05,1.89105]
[1777338017702,47.1,77345.68,44.2,0.00942,1e-05,1.85737]
[1777338022738,47.1,77345.45,44.2,0.00942,1e-05,1.85753]
[1777338027773,47.1,77344.79,44.2,0.00941,1e-05,1.85706]
[1777338032808,47.11,77340.23,44.2,0.00938,1e-05,1.85034]
[1777338037843,47.11,77342.06,44.2,0.00939,1e-05,1.85309]
[1777338042878,47.11,77340.73,44.2,0.00939,1e-05,1.85181]
[1777338048088,47.11,77335.53,44.2,0.00935,1e-05,1.84551]
[1777338053955,47.11,77341.7,44.2,0.0094,1e-05,1.854]
[1777338058990,47.12,77343.34,44.2,0.00941,1e-05,1.85648]
[1777338064025,47.12,77336.44,44.2,0.00936,1e-05,1.84808]
[1777338069060,47.12,77336.18,44.2,0.00937,1e-05,1.8482]
[1777338074095,47.12,77335.21,44.2,0.00936,1e-05,1.84742]
[1777338079161,47.12,77340.15,44.2,0.0094,1e-05,1.85408]
[1777338085171,47.13,77336.25,44.2,0.00937,1e-05,1.84969]
[1777338090207,47.13,77333.64,44.2,0.00936,1e-05,1.84679]
[1777338095241,47.13,77334.4,44.2,0.00936,1e-05,1.84694]
[1777338100277,47.13,77336.93,44.2,0.00938,1e-05,1.85061]
[1777338105312,47.14,77334.05,44.2,0.00936,1e-05,1.84738]
[1777338110348,47.14,77326.85,44.2,0.00931,1e-05,1.83872]
[1777338115383,47.14,77323.54,44.2,0.00929,1e-05,1.83505]
[1777338120418,47.14,77327.38,44.2,0.00932,1e-05,1.84046]
[1777338125454,47.14,77331.6,44.2,0.00936,1e-05,1.84637]
[1777338130488,47.15,77346.45,44.2,0.00947,1e-05,1.86576]
[1777338135524,47.15,77327.61,44.2,0.00933,1e-05,1.84208]
[1777338140092,47.15,77320.78,44.2,0.00929,1e-05,1.83384]
[1777338146601,47.15,77322.93,44.2,0.00931,1e-05,1.83734]
[1777338152048,47.16,77323.41,44.2,0.00931,1e-05,1.83838]
[1777338157678,47.16,77323.58,44.2,0.00931,1e-05,1.83805]
[1777338162717,47.16,77319.5,44.2,0.00928,1e-05,1.83339]
[1777338167752,47.16,77311.86,44.2,0.00923,1e-05,1.82426]
[1777338172787,47.17,77307.06,44.2,0.0092,1e-05,1.81886]
[1777338177822,47.17,77312.74,44.2,0.00925,1e-05,1.82671]
[1777338182857,47.17,77324.99,44.2,0.00934,1e-05,1.84288]
[1777338187892,47.17,77343.51,44.2,0.00948,1e-05,1.86702]
[1777338192927,47.18,77341.12,44.2,0.00946,1e-05,1.86428]
[1777338197962,47.18,77343.67,44.2,0.00948,1e-05,1.86785]
[1777338202997,47.18,77337.93,44.2,0.00944,1e-05,1.86079]
[1777338208031,47.18,77336.07,44.2,0.00943,1e-05,1.85874]
[1777338213067,47.18,77337.26,44.2,0.00943,1e-05,1.85933]
[1777338218102,47.18,77341.51,44.2,0.00947,1e-05,1.86511]
[1777338224358,47.19,77339.9,44.2,0.00946,1e-05,1.86332]
[1777338230187,47.19,77340.29,44.2,0.00946,1e-05,1.86425]
[1777338235222,47.19,77342.86,44.2,0.00948,1e-05,1.86785]
[1777338240670,47.19,77341.76,44.2,0.00947,1e-05,1.86664]
[1777338246299,47.19,77337.15,44.2,0.00944,1e-05,1.86116]
[1777338251333,47.19,77336.39,44.2,0.00944,1e-05,1.8605]
[1777338256369,47.19,77338.3,44.2,0.00946,1e-05,1.86327]
[1777338261405,47.2,77339.07,44.2,0.00946,1e-05,1.86455]
[1777338266439,47.2,77342.53,44.2,0.00949,1e-05,1.86928]
[1777338272482,47.2,77353.01,44.2,0.00956,1e-05,1.8817]
[1777338279530,47.2,77352.77,44.2,0.00956,1e-05,1.88158]
[1777338284566,47.2,77352.06,44.2,0.00956,1e-05,1.88081]
[1777338289601,47.2,77351.44,44.2,0.00955,1e-05,1.88016]
[1777338294636,47.2,77351.2,44.2,0.00955,1e-05,1.88001]
[1777338299671,47.2,77352.34,44.2,0.00956,1e-05,1.88164]
[1777338304705,47.2,77355.55,44.2,0.00959,1e-05,1.88592]
[1777338309741,47.2,77355.67,44.2,0.00959,1e-05,1.88618]
[1777338314775,47.2,77357.78,44.2,0.0096,1e-05,1.88901]
[1777338319811,47.2,77355.67,44.2,0.00959,1e-05,1.88635]
[1777338324846,47.2,77351.8,44.2,0.00956,1e-05,1.88146]
[1777338329881,47.2,77351.02,44.2,0.00956,1e-05,1.8806]
[1777338334916,47.2,77354.35,44.2,0.00958,1e-05,1.88377]
[1777338339950,47.21,77355.77,44.2,0.00959,1e-05,1.88572]
[1777338344986,47.21,77348.74,44.2,0.00953,1e-05,1.87675]
[1777338350022,47.21,77347.59,44.2,0.00953,1e-05,1.87545]
[1777338355057,47.21,77348.4,44.2,0.00953,1e-05,1.87668]
[1777338360092,47.21,77348.92,44.2,0.00954,1e-05,1.87753]
[1777338365127,47.21,77348.97,44.2,0.00954,1e-05,1.87781]
[1777338370161,47.21,77348.38,44.2,0.00954,1e-05,1.87722]
[1777338375196,47.21,77348.61,44.2,0.00954,1e-05,1.87769]
[1777338380232,47.21,77347.87,44.2,0.00954,1e-05,1.87691]
[1777338385266,47.21,77347.74,44.2,0.00954,1e-05,1.87692]
[1777338390303,47.21,77333.29,44.2,0.00943,1e-05,1.85858]
[1777338395337,47.21,77346.77,44.2,0.00953,1e-05,1.87489]
[1777338400372,47.22,77346.82,44.2,0.00953,1e-05,1.87515]
[1777338405406,47.22,77345.77,44.2,0.00952,1e-05,1.87399]
[1777338411450,47.22,77348.99,44.2,0.00955,1e-05,1.87837]
[1777338416488,47.22,77352.85,44.2,0.00957,1e-05,1.88351]
[1777338421523,47.22,77356.97,44.2,0.00961,1e-05,1.88895]
[1777338426557,47.22,77373.92,44.2,0.00973,1e-05,1.91103]
[1777338431594,47.22,77373.16,44.2,0.00973,1e-05,1.90991]
[1777338436629,47.22,77363.6,44.2,0.00965,1e-05,1.89736]
[1777338441664,47.22,77367.47,44.2,0.00968,1e-05,1.9024]
[1777338446698,47.22,77368.41,44.2,0.00969,1e-05,1.90358]
[1777338452741,47.22,77370.21,44.2,0.0097,1e-05,1.90453]
[1777338457776,47.22,77369.52,44.2,0.00969,1e-05,1.90357]
[1777338462811,47.22,77368.81,44.2,0.00968,1e-05,1.9026]
[1777338468852,47.22,77363.28,44.2,0.00964,1e-05,1.89538]
[1777338473887,47.22,77357.92,44.2,0.0096,1e-05,1.88844]
[1777338478923,47.22,77351.16,44.2,0.00955,1e-05,1.87981]
[1777338483957,47.22,77347.66,44.2,0.00953,1e-05,1.87545]
[1777338488993,47.22,77346.5,44.2,0.00952,1e-05,1.87416]
[1777338494027,47.22,77352.18,44.2,0.00957,1e-05,1.88167]
[1777338499063,47.22,77360.64,44.2,0.00963,1e-05,1.89275]
[1777338504098,47.22,77360.17,44.2,0.00963,1e-05,1.89218]
[1777338509132,47.22,77350.92,44.2,0.00956,1e-05,1.88029]
[1777338515174,47.22,77350.92,44.2,0.00955,1e-05,1.87916]
[1777338526251,47.22,77351.2,44.2,0.00956,1e-05,1.87985]
[1777338531287,47.22,77350.72,44.2,0.00955,1e-05,1.87941]
[1777338536322,47.22,77350.31,44.2,0.00955,1e-05,1.87904]
[1777338541356,47.23,77348.83,44.2,0.00954,1e-05,1.87729]
[1777338547400,47.23,77349.98,44.2,0.00955,1e-05,1.87897]
[1777338552436,47.23,77350.14,44.2,0.00955,1e-05,1.87933]
[1777338557469,47.23,77349.86,44.2,0.00955,1e-05,1.87912]
[1777338562506,47.23,77341.12,44.2,0.00949,1e-05,1.86802]
[1777338567540,47.23,77332.38,44.2,0.00943,1e-05,1.85709]
[1777338572576,47.23,77332.83,44.2,0.00943,1e-05,1.85671]
[1777338577611,47.23,77332.54,44.2,0.00943,1e-05,1.85668]
[1777338582646,47.23,77332.25,44.2,0.00943,1e-05,1.85665]
[1777338587681,47.24,77334.65,44.2,0.00944,1e-05,1.86006]
[1777338592716,47.24,77338.89,44.2,0.00948,1e-05,1.86582]
[1777338597751,47.24,77338.89,44.2,0.00948,1e-05,1.86608]
[1777338602786,47.24,77341.24,44.2,0.0095,1e-05,1.86935]
[1777338607821,47.24,77349.92,44.2,0.00956,1e-05,1.88074]
[1777338612859,47.24,77349.22,44.2,0.00956,1e-05,1.87998]
[1777338617894,47.24,77342.46,44.2,0.00951,1e-05,1.87143]
[1777338622928,47.24,77341.51,44.2,0.0095,1e-05,1.87042]
[1777338627964,47.24,77339.64,44.2,0.00949,1e-05,1.86825]
[1777338632998,47.25,77339.4,44.2,0.00948,1e-05,1.86688]
[1777338638035,47.25,77332.73,44.2,0.00944,1e-05,1.85859]
[1777338643071,47.25,77329.13,44.2,0.00941,1e-05,1.85434]
[1777338649113,47.25,77324.27,44.2,0.00938,1e-05,1.8486]
[1777338654149,47.25,77327.86,44.2,0.00941,1e-05,1.85357]
[1777338659184,47.25,77330.31,44.2,0.00943,1e-05,1.85705]
[1777338664219,47.25,77339.92,44.2,0.0095,1e-05,1.86969]
[1777338670262,47.26,77340.15,44.2,0.0095,1e-05,1.87026]
[1777338676401,47.26,77340.57,44.2,0.00951,1e-05,1.87098]
[1777338682345,47.26,77342.86,44.2,0.00953,1e-05,1.87424]
[1777338687379,47.26,77341.72,44.2,0.00952,1e-05,1.87296]
[1777338692415,47.26,77339.4,44.2,0.0095,1e-05,1.86887]
[1777338698457,47.26,77341.46,44.2,0.00951,1e-05,1.87179]
[1777338703492,47.26,77339.98,44.2,0.0095,1e-05,1.87014]
[1777338708527,47.26,77339.89,44.2,0.00951,1e-05,1.87025]
[1777338713562,47.26,77338.9,44.2,0.0095,1e-05,1.8692]
[1777338719105,47.26,77339.99,44.2,0.00951,1e-05,1.87074]
[1777338724640,47.27,77341.84,44.2,0.00952,1e-05,1.87345]
[1777338730022,47.27,77342.01,44.2,0.00953,1e-05,1.87382]
[1777338735717,47.27,77339.1,44.2,0.00951,1e-05,1.8704]
[1777338740752,47.27,77341.7,44.2,0.00953,1e-05,1.87395]
[1777338745787,47.27,77341.53,44.2,0.00953,1e-05,1.87392]
[1777338751828,47.27,77342.01,44.2,0.00952,1e-05,1.87345]
[1777338756864,47.27,77343.12,44.2,0.00953,1e-05,1.87507]
[1777338761899,47.27,77343.56,44.2,0.00954,1e-05,1.87581]
[1777338766934,47.27,77347.57,44.2,0.00957,1e-05,1.88114]
[1777338772976,47.27,77347.38,44.2,0.00957,1e-05,1.88104]
[1777338778012,47.27,77346.89,44.2,0.00957,1e-05,1.88053]
[1777338783048,47.28,77346.92,44.2,0.00957,1e-05,1.88069]
[1777338788083,47.28,77350.15,44.2,0.00959,1e-05,1.88496]
[1777338793136,47.28,77347.59,44.2,0.00957,1e-05,1.88176]
[1777338803207,47.28,77347.01,44.2,0.00957,1e-05,1.88124]
[1777338808244,47.28,77350.36,44.2,0.00959,1e-05,1.88569]
[1777338813279,47.28,77345.38,44.2,0.00955,1e-05,1.87806]
[1777338818314,47.28,77344.58,44.2,0.00955,1e-05,1.87718]
[1777338823349,47.28,77345.86,44.2,0.00956,1e-05,1.87898]
[1777338828384,47.28,77346.92,44.2,0.00957,1e-05,1.88048]
[1777338834426,47.28,77346.48,44.2,0.00956,1e-05,1.88006]
[1777338839460,47.28,77346.48,44.2,0.00956,1e-05,1.88019]
[1777338844496,47.28,77346.52,44.2,0.00957,1e-05,1.88037]
[1777338849530,47.28,77345.72,44.2,0.00956,1e-05,1.87947]
[1777338854565,47.28,77344.88,44.2,0.00956,1e-05,1.87852]
[1777338859601,47.28,77344.08,44.2,0.00955,1e-05,1.87763]
[1777338864636,47.28,77344.84,44.2,0.00956,1e-05,1.87875]
[1777338869671,47.29,77344.55,44.2,0.00956,1e-05,1.87854]
[1777338874705,47.29,77332.38,44.2,0.00946,1e-05,1.86173]
[1777338879741,47.29,77327.74,44.2,0.00943,1e-05,1.85612]
[1777338884776,47.29,77327.38,44.2,0.00943,1e-05,1.856]
[1777338891825,47.29,77330.95,44.2,0.00946,1e-05,1.861]
[1777338896860,47.29,77328.03,44.2,0.00944,1e-05,1.85756]
[1777338901896,47.29,77326.98,44.2,0.00943,1e-05,1.85654]
[1777338906931,47.3,77323.28,44.2,0.00941,1e-05,1.85213]
[1777338911966,47.3,77323.51,44.2,0.00941,1e-05,1.85279]
[1777338918008,47.3,77323.63,44.2,0.00941,1e-05,1.85336]
[1777338923042,47.3,77321.0,44.2,0.0094,1e-05,1.85038]
[1777338928078,47.3,77323.01,44.2,0.00941,1e-05,1.85331]
[1777338933113,47.3,77322.19,44.2,0.0094,1e-05,1.85133]
[1777338938148,47.31,77318.16,44.2,0.00938,1e-05,1.84656]
[1777338943183,47.31,77304.5,44.2,0.00928,1e-05,1.82972]
[1777338948223,47.31,77306.33,44.2,0.0093,1e-05,1.83258]
[1777338953345,47.31,77316.7,44.2,0.00937,1e-05,1.84614]
[1777338961314,47.32,77320.18,44.2,0.0094,1e-05,1.85127]
[1777338966349,47.32,77320.44,44.2,0.00941,1e-05,1.85196]
[1777338972329,47.32,77320.59,44.2,0.00941,1e-05,1.85236]
[1777338978434,47.32,77321.04,44.2,0.00942,1e-05,1.85357]
[1777338983468,47.32,77320.86,44.2,0.00942,1e-05,1.85368]
[1777338988504,47.32,77320.01,44.2,0.00941,1e-05,1.85294]
[1777338993539,47.33,77316.89,44.2,0.00939,1e-05,1.84804]
[1777338998574,47.33,77309.74,44.2,0.00934,1e-05,1.83935]
[1777339003609,47.33,77307.35,44.2,0.00932,1e-05,1.83679]
[1777339009651,47.33,77314.37,44.2,0.00938,1e-05,1.84625]
[1777339015693,47.33,77322.29,44.2,0.00944,1e-05,1.85678]
[1777339021091,47.34,77321.61,44.2,0.00943,1e-05,1.85616]
[1777339026770,47.34,77323.26,44.2,0.00945,1e-05,1.8587]
[1777339032811,47.34,77323.61,44.2,0.00945,1e-05,1.8595]
[1777339037847,47.34,77323.45,44.2,0.00945,1e-05,1.85963]
[1777339042883,47.34,77317.64,44.2,0.00941,1e-05,1.85252]
[1777339048924,47.34,77313.42,44.2,0.00938,1e-05,1.84759]
[1777339054121,47.35,77302.22,44.2,0.0093,1e-05,1.83242]
[1777339061009,47.35,77295.1,44.2,0.00925,1e-05,1.82431]
[1777339067051,47.35,77294.22,44.2,0.00925,1e-05,1.82391]
[1777339072086,47.36,77294.6,44.2,0.00926,1e-05,1.82497]
[1777339079135,47.36,77294.52,44.2,0.00926,1e-05,1.82566]
[1777339085177,47.36,77288.9,44.2,0.00922,1e-05,1.81931]
[1777339090211,47.37,77277.19,44.2,0.00914,1e-05,1.80532]
[1777339096254,47.37,77276.09,44.2,0.00914,1e-05,1.80484]
[1777339101289,47.37,77266.34,44.2,0.00908,1e-05,1.7935]
[1777339106324,47.38,77262.72,44.2,0.00906,1e-05,1.78984]
[1777339111359,47.38,77256.1,44.2,0.00901,1e-05,1.78129]
[1777339116394,47.39,77255.64,44.2,0.00901,1e-05,1.78165]
[1777339122436,47.39,77261.95,44.2,0.00906,1e-05,1.79052]
[1777339127471,47.39,77272.83,44.2,0.00914,1e-05,1.80483]
[1777339132506,47.4,77272.61,44.2,0.00915,1e-05,1.80528]
[1777339137541,47.4,77264.97,44.2,0.0091,1e-05,1.79655]
[1777339142576,47.41,77264.64,44.2,0.0091,1e-05,1.79693]
[1777339147611,47.41,77260.98,44.2,0.00908,1e-05,1.7932]
[1777339156673,47.42,77261.08,44.2,0.00909,1e-05,1.7948]
[1777339163723,47.42,77259.37,44.2,0.00908,1e-05,1.79381]
[1777339168758,47.43,77254.59,44.2,0.00905,1e-05,1.78873]
[1777339173793,47.43,77251.23,44.2,0.00903,1e-05,1.78414]
[1777339178827,47.43,77248.35,44.2,0.00901,1e-05,1.78148]
[1777339183863,47.44,77234.77,44.2,0.00892,1e-05,1.76573]
[1777339188898,47.44,77223.77,44.2,0.00885,1e-05,1.75333]
[1777339193933,47.45,77213.09,44.2,0.00879,1e-05,1.74152]
[1777339198967,47.45,77213.51,44.2,0.0088,1e-05,1.74325]
[1777339204005,47.46,77209.46,44.2,0.00878,1e-05,1.73961]
[1777339209039,47.47,77211.33,44.2,0.0088,1e-05,1.74336]
[1777339215081,47.47,77211.25,44.2,0.00881,1e-05,1.74472]
[1777339220115,47.48,77204.7,44.2,0.00877,1e-05,1.738]
[1777339225150,47.49,77208.24,44.2,0.0088,1e-05,1.74355]
[1777339230186,47.49,77209.27,44.2,0.00881,1e-05,1.74601]
[1777339235556,47.5,77211.08,44.2,0.00882,1e-05,1.74767]
[1777339241265,47.5,77211.9,44.2,0.00884,1e-05,1.75053]
[1777339246300,47.51,77212.87,44.2,0.00885,1e-05,1.75285]
[1777339251612,47.51,77211.74,44.2,0.00885,1e-05,1.75215]
[1777339257377,47.52,77208.96,44.2,0.00884,1e-05,1.75058]
[1777339262412,47.53,77212.59,44.2,0.00887,1e-05,1.75612]
[1777339268460,47.53,77213.57,44.2,0.00889,1e-05,1.75862]
[1777339271478,47.54,77234.9,44.2,0.00904,1e-05,1.78539]
[1777339276514,47.54,77233.31,44.2,0.00903,1e-05,1.78428]
[1777339281548,47.54,77234.36,44.2,0.00904,1e-05,1.78643]
[1777339286584,47.55,77236.65,44.2,0.00906,1e-05,1.79008]
[1777339291619,47.55,77236.12,44.2,0.00906,1e-05,1.78897]
[1777339296653,47.55,77234.67,44.2,0.00905,1e-05,1.788]
[1777339301690,47.56,77236.69,44.2,0.00907,1e-05,1.79129]
[1777339306725,47.56,77237.54,44.2,0.00908,1e-05,1.79312]
[1777339311760,47.57,77234.51,44.2,0.00907,1e-05,1.79016]
[1777339316795,47.57,77237.08,44.2,0.00909,1e-05,1.79412]
[1777339321830,47.57,77238.66,44.2,0.0091,1e-05,1.79684]
[1777339326866,47.58,77246.01,44.2,0.00916,1e-05,1.80666]
[1777339331900,47.58,77246.54,44.2,0.00917,1e-05,1.80798]
[1777339337942,47.58,77245.79,44.2,0.00917,1e-05,1.80782]
[1777339342978,47.59,77237.73,44.2,0.00911,1e-05,1.79844]
[1777339348015,47.59,77237.65,44.2,0.00912,1e-05,1.79907]
[1777339353050,47.59,77237.25,44.2,0.00911,1e-05,1.79802]
[1777339358085,47.6,77234.99,44.2,0.0091,1e-05,1.79596]
[1777339363120,47.6,77229.37,44.2,0.00907,1e-05,1.78973]
[1777339368154,47.6,77215.19,44.2,0.00897,1e-05,1.77312]
[1777339373190,47.61,77218.55,44.2,0.009,1e-05,1.77837]
[1777339378226,47.61,77222.93,44.2,0.00904,1e-05,1.7846]
[1777339383259,47.62,77220.28,44.2,0.00902,1e-05,1.78219]
[1777339388295,47.62,77223.54,44.2,0.00905,1e-05,1.78703]
[1777339393330,47.62,77224.17,44.2,0.00906,1e-05,1.78861]
[1777339398364,47.63,77224.59,44.2,0.00907,1e-05,1.78992]
[1777339403400,47.63,77224.43,44.2,0.00907,1e-05,1.79051]
[1777339408434,47.64,77224.82,44.2,0.00908,1e-05,1.79177]
[1777339413470,47.64,77225.86,44.2,0.00908,1e-05,1.79254]
[1777339418505,47.64,77226.69,44.2,0.00909,1e-05,1.79432]
[1777339423540,47.65,77221.29,44.2,0.00906,1e-05,1.78839]
[1777339428576,47.65,77215.97,44.2,0.00903,1e-05,1.78263]
[1777339433611,47.65,77212.55,44.2,0.00901,1e-05,1.77926]
[1777339441668,47.66,77211.6,44.2,0.00901,1e-05,1.77949]
[1777339446702,47.66,77217.75,44.2,0.00906,1e-05,1.78788]
[1777339451736,47.67,77217.93,44.2,0.00906,1e-05,1.78889]
[1777339456772,47.67,77215.66,44.2,0.00905,1e-05,1.78688]
[1777339461806,47.68,77212.1,44.2,0.00903,1e-05,1.78332]
[1777339466842,47.68,77213.2,44.2,0.00904,1e-05,1.78549]
[1777339471877,47.68,77211.47,44.2,0.00903,1e-05,1.7829]
[1777339476912,47.69,77211.89,44.2,0.00904,1e-05,1.78424]
[1777339481947,47.69,77213.44,44.2,0.00905,1e-05,1.78697]
[1777339486981,47.69,77217.34,44.2,0.00909,1e-05,1.79254]
[1777339492017,47.7,77215.72,44.2,0.00908,1e-05,1.79129]
[1777339497052,47.7,77215.37,44.2,0.00908,1e-05,1.7916]
[1777339502087,47.71,77203.62,44.2,0.009,1e-05,1.77799]
[1777339507121,47.71,77213.67,44.2,0.00908,1e-05,1.79114]
[1777339512156,47.71,77214.72,44.2,0.00909,1e-05,1.79317]
[1777339517191,47.72,77215.79,44.2,0.0091,1e-05,1.79522]
[1777339522227,47.72,77215.11,44.2,0.0091,1e-05,1.7951]
[1777339527261,47.72,77211.65,44.2,0.00908,1e-05,1.79153]
[1777339532297,47.73,77211.13,44.2,0.00908,1e-05,1.79036]
[1777339537332,47.73,77214.28,44.2,0.0091,1e-05,1.79498]
[1777339542367,47.73,77222.84,44.2,0.00917,1e-05,1.80644]
[1777339548409,47.74,77223.42,44.2,0.00918,1e-05,1.80789]
[1777339553444,47.74,77219.87,44.2,0.00915,1e-05,1.80408]
[1777339558478,47.74,77219.63,44.2,0.00916,1e-05,1.80443]
[1777339563514,47.75,77218.83,44.2,0.00915,1e-05,1.80406]
[1777339568549,47.75,77218.0,44.2,0.00915,1e-05,1.80366]
[1777339574591,47.75,77217.79,44.2,0.00915,1e-05,1.80416]
[1777339579626,47.75,77217.16,44.2,0.00915,1e-05,1.80401]
[1777339584661,47.76,77216.63,44.2,0.00915,1e-05,1.80398]
[1777339589695,47.76,77216.48,44.2,0.00916,1e-05,1.80442]
[1777339594732,47.76,77224.28,44.2,0.00921,1e-05,1.81343]
[1777339601781,47.77,77227.7,44.2,0.00924,1e-05,1.81841]
[1777339606815,47.77,77230.14,44.2,0.00926,1e-05,1.82195]
[1777339611851,47.77,77240.68,44.2,0.00933,1e-05,1.83559]
[1777339616887,47.77,77237.32,44.2,0.00931,1e-05,1.83173]
[1777339621922,47.77,77229.49,44.2,0.00926,1e-05,1.82237]
[1777339626957,47.78,77228.83,44.2,0.00926,1e-05,1.82201]
[1777339631992,47.78,77223.57,44.2,0.00923,1e-05,1.81686]
[1777339637826,47.79,77229.82,44.2,0.00928,1e-05,1.82507]
[1777339643070,47.79,77231.22,44.2,0.00929,1e-05,1.82742]
[1777339648105,47.79,77236.49,44.2,0.00933,1e-05,1.83444]
[1777339653834,47.79,77238.78,44.2,0.00934,1e-05,1.83638]
[1777339659183,47.79,77237.42,44.2,0.00933,1e-05,1.83507]
[1777339665225,47.8,77232.88,44.2,0.0093,1e-05,1.82984]
[1777339670474,47.8,77232.3,44.2,0.0093,1e-05,1.82943]
[1777339676303,47.8,77235.03,44.2,0.00932,1e-05,1.8334]
[1777339682345,47.8,77233.35,44.2,0.00931,1e-05,1.83173]
[1777339687379,47.8,77232.73,44.2,0.00931,1e-05,1.83133]
[1777339693422,47.81,77231.84,44.2,0.00931,1e-05,1.83068]
[1777339698457,47.81,77223.74,44.2,0.00925,1e-05,1.82096]
[1777339703492,47.81,77222.52,44.2,0.00925,1e-05,1.8199]
[1777339708526,47.81,77219.82,44.2,0.00923,1e-05,1.81702]
[1777339713562,47.81,77213.97,44.2,0.00919,1e-05,1.80909]
[1777339718597,47.82,77208.17,44.2,0.00915,1e-05,1.80249]
[1777339723632,47.82,77205.75,44.2,0.00914,1e-05,1.80013]
[1777339728666,47.82,77204.84,44.2,0.00913,1e-05,1.79965]
[1777339733701,47.83,77200.77,44.2,0.00911,1e-05,1.79526]
[1777339738740,47.83,77190.57,44.2,0.00904,1e-05,1.78341]
[1777339743776,47.83,77188.9,44.2,0.00903,1e-05,1.78214]
[1777339748812,47.84,77194.27,44.2,0.00908,1e-05,1.7895]
[1777339753846,47.84,77194.55,44.2,0.00908,1e-05,1.79057]
[1777339761902,47.85,77195.07,44.2,0.00909,1e-05,1.79235]
[1777339767944,47.85,77196.67,44.2,0.00911,1e-05,1.79514]
[1777339773108,47.85,77188.81,44.2,0.00905,1e-05,1.78475]
[1777339780028,47.86,77187.59,44.2,0.00905,1e-05,1.78447]
[1777339785063,47.86,77181.6,44.2,0.00901,1e-05,1.77792]
[1777339790097,47.87,77178.9,44.2,0.009,1e-05,1.77544]
[1777339795278,47.87,77174.45,44.2,0.00897,1e-05,1.7707]
[1777339797148,47.87,77205.12,44.2,0.00919,1e-05,1.80895]
[1777339802291,47.87,77213.04,44.2,0.00925,1e-05,1.81918]
[1777339808438,47.88,77191.25,44.2,0.0091,1e-05,1.79286]
[1777339818295,47.88,77182.33,44.2,0.00904,1e-05,1.78356]
[1777339823330,47.89,77183.25,44.2,0.00906,1e-05,1.78545]
[1777339828365,47.89,77185.48,44.2,0.00907,1e-05,1.7889]
[1777339833400,47.89,77177.54,44.2,0.00902,1e-05,1.77862]
[1777339838435,47.9,77183.63,44.2,0.00906,1e-05,1.78685]
[1777339843470,47.9,77180.51,44.2,0.00905,1e-05,1.78375]
[1777339848504,47.91,77178.02,44.2,0.00903,1e-05,1.78147]
[1777339854547,47.91,77175.68,44.2,0.00902,1e-05,1.77954]
[1777339861596,47.92,77175.42,44.2,0.00903,1e-05,1.78031]
[1777339864616,47.92,77195.53,44.2,0.00917,1e-05,1.80553]
[1777339869652,47.92,77194.76,44.2,0.00917,1e-05,1.80514]
[1777339875694,47.92,77183.47,44.2,0.00909,1e-05,1.79195]
[1777339880729,47.93,77182.8,44.2,0.00909,1e-05,1.79195]
[1777339885764,47.93,77186.79,44.2,0.00913,1e-05,1.79751]
[1777339890799,47.93,77180.95,44.2,0.00909,1e-05,1.79097]
[1777339895834,47.94,77177.06,44.2,0.00906,1e-05,1.78562]
[1777339900869,47.94,77172.9,44.2,0.00903,1e-05,1.78127]
[1777339905904,47.94,77168.0,44.2,0.009,1e-05,1.77604]
[1777339910939,47.95,77165.71,44.2,0.00899,1e-05,1.77407]
[1777339915974,47.95,77165.93,44.2,0.009,1e-05,1.77516]
[1777339921009,47.96,77163.92,44.2,0.00899,1e-05,1.77353]
[1777339927052,47.96,77157.0,44.2,0.00895,1e-05,1.76616]
[1777339932087,47.97,77156.07,44.2,0.00895,1e-05,1.76592]
[1777339937122,47.97,77156.05,44.2,0.00895,1e-05,1.76679]
[1777339942164,47.97,77135.69,44.2,0.00882,1e-05,1.74308]
[1777339947200,47.98,77132.66,44.2,0.0088,1e-05,1.74052]
[1777339952234,47.98,77131.34,44.2,0.0088,1e-05,1.73881]
[1777339957271,47.99,77137.57,44.2,0.00884,1e-05,1.74735]
[1777339962306,47.99,77140.63,44.2,0.00887,1e-05,1.75206]
[1777339967344,48.0,77140.93,44.2,0.00888,1e-05,1.7534]
[1777339972379,48.0,77141.51,44.2,0.00889,1e-05,1.75507]
[1777339977414,48.01,77141.43,44.2,0.00889,1e-05,1.75593]
[1777339982449,48.01,77142.85,44.2,0.00891,1e-05,1.75859]
[1777339987483,48.02,77144.01,44.2,0.00892,1e-05,1.76092]
[1777339992518,48.02,77148.2,44.2,0.00896,1e-05,1.76691]
[1777339997554,48.03,77151.65,44.2,0.00898,1e-05,1.77192]
[1777340002589,48.03,77152.99,44.2,0.009,1e-05,1.77436]
[1777340007623,48.03,77153.3,44.2,0.009,1e-05,1.77553]
[1777340013647,48.03,77153.63,44.2,0.00901,1e-05,1.77624]
[1777340018887,48.04,77154.5,44.2,0.00902,1e-05,1.77729]
[1777340024743,48.05,77149.85,44.2,0.00899,1e-05,1.77268]
[1777340029526,48.05,77119.56,44.2,0.00879,1e-05,1.73694]
[1777340034814,48.05,77111.44,44.2,0.00874,1e-05,1.72834]
[1777340040113,48.06,77108.25,44.2,0.00872,1e-05,1.72549]
[1777340045891,48.07,77104.97,44.2,0.00871,1e-05,1.72327]
[1777340050926,48.07,77103.14,44.2,0.00871,1e-05,1.72254]
[1777340055960,48.08,77101.58,44.2,0.0087,1e-05,1.72191]
[1777340060997,48.09,77098.07,44.2,0.00869,1e-05,1.71897]
[1777340066032,48.09,77083.61,44.2,0.0086,1e-05,1.70315]
[1777340071067,48.1,77082.39,44.2,0.00859,1e-05,1.70185]
[1777340076102,48.11,77078.73,44.2,0.00857,1e-05,1.69892]
[1777340081137,48.11,77079.2,44.2,0.00859,1e-05,1.70087]
[1777340086172,48.12,77086.3,44.2,0.00864,1e-05,1.71055]
[1777340091208,48.13,77082.3,44.2,0.00862,1e-05,1.70716]
[1777340096243,48.13,77088.44,44.2,0.00867,1e-05,1.71569]
[1777340101280,48.14,77087.03,44.2,0.00867,1e-05,1.71527]
[1777340106316,48.14,77081.2,44.2,0.00864,1e-05,1.70967]
[1777340111351,48.15,77090.65,44.2,0.00871,1e-05,1.72207]
[1777340116387,48.16,77110.74,44.2,0.00885,1e-05,1.74721]
[1777340121423,48.16,77122.71,44.2,0.00894,1e-05,1.76254]
[1777340126549,48.16,77139.74,44.2,0.00906,1e-05,1.78389]
[1777340132502,48.17,77144.53,44.2,0.00909,1e-05,1.78937]
[1777340137536,48.17,77147.61,44.2,0.00911,1e-05,1.79375]
[1777340142572,48.17,77155.3,44.2,0.00917,1e-05,1.80375]
[1777340146600,48.17,77176.84,44.2,0.00933,1e-05,1.83079]
[1777340151634,48.18,77179.8,44.2,0.00935,1e-05,1.83474]
[1777340156670,48.18,77187.67,44.2,0.00941,1e-05,1.84482]
[1777340161705,48.18,77197.62,44.2,0.00948,1e-05,1.85741]
[1777340166739,48.18,77203.41,44.2,0.00952,1e-05,1.86474]
[1777340171775,48.18,77181.06,44.2,0.00936,1e-05,1.83669]
[1777340176810,48.18,77179.09,44.2,0.00935,1e-05,1.83446]
[1777340181845,48.18,77184.08,44.2,0.00938,1e-05,1.84092]
[1777340186879,48.18,77181.47,44.2,0.00937,1e-05,1.83786]
[1777340192193,48.18,77181.12,44.2,0.00936,1e-05,1.83759]
[1777340198964,48.18,77184.63,44.2,0.00939,1e-05,1.84104]
[1777340204461,48.18,77183.87,44.2,0.00938,1e-05,1.84024]
[1777340209578,48.18,77184.93,44.2,0.00939,1e-05,1.84175]
[1777340215077,48.18,77191.18,44.2,0.00944,1e-05,1.84979]
[1777340220112,48.19,77189.71,44.2,0.00943,1e-05,1.84807]
[1777340225147,48.19,77189.73,44.2,0.00943,1e-05,1.84823]
[1777340230181,48.19,77189.68,44.2,0.00943,1e-05,1.84828]
[1777340235217,48.19,77189.34,44.2,0.00943,1e-05,1.84798]
[1777340240252,48.19,77190.72,44.2,0.00944,1e-05,1.84983]
[1777340246302,48.19,77181.95,44.2,0.00937,1e-05,1.83905]
[1777340251336,48.19,77168.99,44.2,0.00928,1e-05,1.82183]
[1777340256372,48.19,77163.62,44.2,0.00924,1e-05,1.81556]
[1777340261407,48.19,77168.06,44.2,0.00928,1e-05,1.82145]
[1777340266442,48.19,77172.1,44.2,0.00931,1e-05,1.82679]
[1777340271477,48.2,77180.59,44.2,0.00937,1e-05,1.83763]
[1777340276512,48.2,77181.01,44.2,0.00937,1e-05,1.83836]
[1777340281547,48.2,77181.44,44.2,0.00938,1e-05,1.8391]
[1777340286583,48.2,77180.35,44.2,0.00937,1e-05,1.83793]
[1777340291617,48.2,77181.13,44.2,0.00938,1e-05,1.83911]
[1777340296653,48.2,77172.79,44.2,0.00932,1e-05,1.82893]
[1777340301688,48.2,77173.75,44.2,0.00933,1e-05,1.83041]
[1777340306723,48.2,77170.37,44.2,0.0093,1e-05,1.82648]
[1777340311757,48.2,77173.45,44.2,0.00932,1e-05,1.82931]
[1777340316793,48.21,77161.16,44.2,0.00924,1e-05,1.81435]
[1777340321828,48.21,77161.97,44.2,0.00924,1e-05,1.81575]
[1777340326863,48.21,77162.51,44.2,0.00925,1e-05,1.8168]
[1777340331899,48.21,77162.23,44.2,0.00925,1e-05,1.81684]
[1777340336933,48.21,77164.77,44.2,0.00927,1e-05,1.82036]
[1777340341968,48.22,77172.35,44.2,0.00933,1e-05,1.83011]
[1777340347003,48.22,77174.88,44.2,0.00935,1e-05,1.83351]
[1777340352037,48.22,77175.52,44.2,0.00935,1e-05,1.83456]
[1777340358080,48.22,77179.71,44.2,0.00938,1e-05,1.84004]
[1777340363115,48.22,77181.05,44.2,0.00939,1e-05,1.84189]
[1777340368150,48.22,77176.35,44.2,0.00936,1e-05,1.83618]
[1777340373186,48.22,77177.89,44.2,0.00937,1e-05,1.83701]
[1777340378689,48.22,77177.99,44.2,0.00937,1e-05,1.8373]
[1777340384262,48.22,77168.81,44.2,0.0093,1e-05,1.8262]
[1777340389297,48.22,77173.8,44.2,0.00934,1e-05,1.83268]
[1777340394332,48.23,77172.13,44.2,0.00933,1e-05,1.83084]
[1777340399367,48.23,77173.37,44.2,0.00934,1e-05,1.83263]
[1777340404402,48.23,77170.38,44.2,0.00932,1e-05,1.82911]
[1777340409437,48.23,77169.04,44.2,0.00931,1e-05,1.82779]
[1777340414472,48.23,77169.95,44.2,0.00932,1e-05,1.8292]
[1777340419507,48.23,77166.74,44.2,0.0093,1e-05,1.8255]
[1777340424541,48.23,77160.25,44.2,0.00926,1e-05,1.81778]
[1777340429577,48.24,77159.67,44.2,0.00926,1e-05,1.81743]
[1777340434612,48.24,77156.57,44.2,0.00923,1e-05,1.8127]
[1777340439647,48.24,77156.42,44.2,0.00923,1e-05,1.81292]
[1777340444682,48.24,77156.54,44.2,0.00923,1e-05,1.81347]
[1777340450724,48.24,77158.43,44.2,0.00925,1e-05,1.81627]
[1777340455759,48.25,77159.13,44.2,0.00926,1e-05,1.81751]
[1777340460795,48.25,77161.61,44.2,0.00928,1e-05,1.82092]
[1777340465830,48.25,77144.64,44.2,0.00916,1e-05,1.80035]
[1777340470865,48.25,77145.63,44.2,0.00917,1e-05,1.8021]
[1777340475900,48.25,77150.08,44.2,0.0092,1e-05,1.80804]
[1777340480939,48.25,77153.3,44.2,0.00923,1e-05,1.81234]
[1777340486977,48.26,77153.65,44.2,0.00923,1e-05,1.81335]
[1777340492013,48.26,77154.31,44.2,0.00923,1e-05,1.81328]
[1777340497046,48.26,77156.67,44.2,0.00925,1e-05,1.81658]
[1777340502082,48.26,77154.55,44.2,0.00924,1e-05,1.81433]
[1777340507117,48.26,77155.72,44.2,0.00925,1e-05,1.81615]
[1777340512152,48.27,77158.37,44.2,0.00927,1e-05,1.81979]
[1777340517186,48.27,77159.64,44.2,0.00928,1e-05,1.8217]
[1777340522222,48.27,77159.89,44.2,0.00929,1e-05,1.82233]
[1777340528268,48.27,77152.8,44.2,0.00924,1e-05,1.81395]
[1777340533304,48.27,77152.26,44.2,0.00924,1e-05,1.81367]
[1777340538339,48.27,77156.1,44.2,0.00927,1e-05,1.81879]
[1777340543374,48.28,77153.81,44.2,0.00925,1e-05,1.81631]
[1777340548409,48.28,77162.0,44.2,0.00931,1e-05,1.82683]
[1777340553773,48.28,77163.01,44.2,0.00931,1e-05,1.82706]
[1777340560492,48.28,77164.09,44.2,0.00932,1e-05,1.82882]
[1777340565528,48.28,77156.48,44.2,0.00927,1e-05,1.81966]
[1777340570848,48.28,77156.21,44.2,0.00927,1e-05,1.81959]
[1777340577612,48.29,77154.34,44.2,0.00926,1e-05,1.81783]
[1777340582647,48.29,77157.62,44.2,0.00929,1e-05,1.82223]
[1777340587685,48.29,77147.18,44.2,0.00921,1e-05,1.80965]
[1777340592720,48.29,77132.12,44.2,0.00911,1e-05,1.79165]
[1777340597759,48.3,77124.12,44.2,0.00906,1e-05,1.78251]
[1777340600780,48.3,77100.39,44.2,0.0089,1e-05,1.75422]
[1777340605814,48.3,77086.71,44.2,0.00881,1e-05,1.73879]
[1777340610849,48.31,77084.18,44.2,0.0088,1e-05,1.73678]
[1777340613871,48.31,77065.3,44.2,0.00867,1e-05,1.71379]
[1777340618905,48.32,77064.08,44.2,0.00867,1e-05,1.71358]
[1777340623941,48.32,77074.83,44.2,0.00875,1e-05,1.72741]
[1777340628975,48.33,77076.16,44.2,0.00876,1e-05,1.73009]
[1777340634010,48.33,77075.3,44.2,0.00876,1e-05,1.73014]
[1777340639045,48.34,77073.12,44.2,0.00876,1e-05,1.72863]
[1777340644081,48.34,77074.1,44.2,0.00877,1e-05,1.73087]
[1777340650124,48.35,77076.9,44.2,0.00879,1e-05,1.73546]
[1777340655160,48.35,77066.44,44.2,0.00873,1e-05,1.72411]
[1777340660195,48.36,77064.66,44.2,0.00873,1e-05,1.72313]
[1777340665230,48.37,77064.27,44.2,0.00873,1e-05,1.72379]
[1777340670265,48.37,77066.8,44.2,0.00875,1e-05,1.7279]
[1777340675299,48.38,77066.29,44.2,0.00875,1e-05,1.72713]
[1777340680335,48.38,77064.78,44.2,0.00875,1e-05,1.72643]
[1777340685370,48.39,77065.01,44.2,0.00875,1e-05,1.72778]
[1777340690405,48.39,77065.75,44.2,0.00876,1e-05,1.72973]
[1777340695440,48.4,77064.53,44.2,0.00876,1e-05,1.72934]
[1777340700475,48.4,77075.8,44.2,0.00884,1e-05,1.7438]
[1777340705510,48.41,77082.15,44.2,0.00889,1e-05,1.75232]
[1777340710545,48.41,77084.76,44.2,0.00892,1e-05,1.7563]
[1777340715581,48.41,77096.33,44.2,0.009,1e-05,1.77105]
[1777340720620,48.42,77089.2,44.2,0.00895,1e-05,1.76312]
[1777340725653,48.42,77088.72,44.2,0.00896,1e-05,1.76349]
[1777340730688,48.43,77088.36,44.2,0.00896,1e-05,1.76381]
[1777340735724,48.43,77080.08,44.2,0.0089,1e-05,1.75343]
[1777340740758,48.43,77074.68,44.2,0.00887,1e-05,1.74785]
[1777340745793,48.44,77071.69,44.2,0.00885,1e-05,1.74517]
[1777340750835,48.44,77059.66,44.2,0.00878,1e-05,1.73181]
[1777340755871,48.45,77056.86,44.2,0.00877,1e-05,1.72952]
[1777340760906,48.45,77053.43,44.2,0.00875,1e-05,1.72651]
[1777340765941,48.46,77049.58,44.2,0.00873,1e-05,1.72303]
[1777340770976,48.46,77035.14,44.2,0.00864,1e-05,1.70713]
[1777340776014,48.47,77036.18,44.2,0.00865,1e-05,1.70959]
[1777340781050,48.48,77035.73,44.2,0.00866,1e-05,1.71025]
[1777340786085,48.48,77028.7,44.2,0.00862,1e-05,1.70325]
[1777340791120,48.49,77016.66,44.2,0.00854,1e-05,1.68925]
[1777340796156,48.49,77028.1,44.2,0.00862,1e-05,1.70387]
[1777340801191,48.5,77028.89,44.2,0.00863,1e-05,1.70604]
[1777340806226,48.51,77029.93,44.2,0.00865,1e-05,1.70847]
[1777340811261,48.51,77040.38,44.2,0.00872,1e-05,1.72195]
[1777340816296,48.52,77051.93,44.2,0.00881,1e-05,1.73666]
[1777340821331,48.52,77064.18,44.2,0.0089,1e-05,1.75221]
[1777340826371,48.53,77079.45,44.2,0.00901,1e-05,1.77131]
[1777340831405,48.53,77093.46,44.2,0.00911,1e-05,1.78887]
[1777340836441,48.53,77080.28,44.2,0.00902,1e-05,1.77348]
[1777340841476,48.53,77078.42,44.2,0.00901,1e-05,1.77188]
[1777340847518,48.54,77079.8,44.2,0.00902,1e-05,1.77433]
[1777340852552,48.54,77087.72,44.2,0.00907,1e-05,1.78325]
[1777340857588,48.54,77088.74,44.2,0.00909,1e-05,1.78502]
[1777340862623,48.55,77088.54,44.2,0.00909,1e-05,1.78533]
[1777340870679,48.55,77088.47,44.2,0.00909,1e-05,1.78612]
[1777340875714,48.55,77091.11,44.2,0.00911,1e-05,1.78986]
[1777340880749,48.55,77090.78,44.2,0.00911,1e-05,1.78996]
[1777340885783,48.56,77092.4,44.2,0.00913,1e-05,1.79254]
[1777340890818,48.56,77091.65,44.2,0.00913,1e-05,1.79211]
[1777340895854,48.56,77091.66,44.2,0.00913,1e-05,1.7926]
[1777340900889,48.57,77073.6,44.2,0.00901,1e-05,1.7713]
[1777340907939,48.57,77077.9,44.2,0.00904,1e-05,1.77737]
[1777340912974,48.57,77090.06,44.2,0.00912,1e-05,1.79141]
[1777340915996,48.57,77110.01,44.2,0.00926,1e-05,1.81612]
[1777340921031,48.57,77107.44,44.2,0.00925,1e-05,1.81323]
[1777340926066,48.58,77107.24,44.2,0.00925,1e-05,1.81329]
[1777340931100,48.58,77101.54,44.2,0.00921,1e-05,1.80661]
[1777340936135,48.58,77102.15,44.2,0.00922,1e-05,1.80772]
[1777340941171,48.58,77101.86,44.2,0.00922,1e-05,1.80771]
[1777340946205,48.58,77109.09,44.2,0.00927,1e-05,1.81692]
[1777340951242,48.58,77108.33,44.2,0.00927,1e-05,1.81625]
[1777340954263,48.58,77083.29,44.2,0.00909,1e-05,1.78587]
[1777340959300,48.59,77081.73,44.2,0.00908,1e-05,1.78452]
[1777340964335,48.59,77081.48,44.2,0.00909,1e-05,1.78475]
[1777340969370,48.59,77082.71,44.2,0.0091,1e-05,1.78677]
[1777340974405,48.6,77083.46,44.2,0.0091,1e-05,1.78694]
[1777340979440,48.6,77081.28,44.2,0.00909,1e-05,1.78481]
[1777340984475,48.6,77073.49,44.2,0.00904,1e-05,1.77592]
[1777340990516,48.6,77076.88,44.2,0.00906,1e-05,1.78073]
[1777340995552,48.61,77086.27,44.2,0.00913,1e-05,1.79269]
[1777341000587,48.61,77083.66,44.2,0.00912,1e-05,1.79]
[1777341005621,48.61,77085.72,44.2,0.00913,1e-05,1.79302]
[1777341010657,48.61,77088.89,44.2,0.00916,1e-05,1.79732]
[1777341015693,48.61,77092.01,44.2,0.00918,1e-05,1.80154]
[1777341020728,48.62,77085.07,44.2,0.00914,1e-05,1.79349]
[1777341025762,48.62,77083.6,44.2,0.00913,1e-05,1.79215]
[1777341030813,48.62,77074.1,44.2,0.00907,1e-05,1.78113]
[1777341032832,48.62,77052.28,44.2,0.00891,1e-05,1.75381]
[1777341036860,48.63,77071.97,44.2,0.00905,1e-05,1.77812]
[1777341041896,48.63,77074.62,44.2,0.00907,1e-05,1.78189]
[1777341046932,48.63,77068.32,44.2,0.00903,1e-05,1.77483]
[1777341051969,48.63,77063.33,44.2,0.009,1e-05,1.76954]
[1777341057004,48.64,77068.76,44.2,0.00904,1e-05,1.77672]
[1777341062040,48.64,77072.49,44.2,0.00907,1e-05,1.78182]
[1777341067075,48.64,77072.68,44.2,0.00908,1e-05,1.78259]
[1777341072110,48.65,77071.31,44.2,0.00907,1e-05,1.78147]
[1777341077145,48.65,77075.04,44.2,0.0091,1e-05,1.78655]
[1777341082179,48.65,77078.03,44.2,0.00912,1e-05,1.79068]
[1777341088222,48.65,77083.08,44.2,0.00916,1e-05,1.79735]
[1777341093256,48.66,77081.69,44.2,0.00915,1e-05,1.7948]
[1777341098292,48.66,77082.04,44.2,0.00915,1e-05,1.79567]
[1777341103327,48.66,77081.57,44.2,0.00915,1e-05,1.79553]
[1777341108362,48.66,77080.12,44.2,0.00914,1e-05,1.79418]
[1777341113397,48.66,77079.24,44.2,0.00914,1e-05,1.79354]
[1777341118431,48.67,77080.4,44.2,0.00915,1e-05,1.79539]
[1777341123468,48.67,77082.46,44.2,0.00917,1e-05,1.79832]
[1777341128501,48.67,77080.2,44.2,0.00915,1e-05,1.79596]
[1777341133536,48.67,77078.05,44.2,0.00914,1e-05,1.79378]
[1777341138572,48.67,77078.21,44.2,0.00915,1e-05,1.79441]
[1777341143607,48.68,77073.53,44.2,0.00912,1e-05,1.78916]
[1777341148642,48.68,77070.35,44.2,0.0091,1e-05,1.78579]
[1777341153678,48.68,77069.62,44.2,0.00909,1e-05,1.78414]
[1777341158713,48.68,77067.24,44.2,0.00907,1e-05,1.78178]
[1777341163748,48.69,77066.03,44.2,0.00907,1e-05,1.78087]
[1777341168783,48.69,77068.56,44.2,0.00909,1e-05,1.78449]
[1777341173817,48.69,77074.56,44.2,0.00913,1e-05,1.79225]
[1777341178853,48.69,77069.44,44.2,0.0091,1e-05,1.78648]
[1777341183888,48.69,77073.81,44.2,0.00913,1e-05,1.79227]
[1777341188922,48.7,77075.64,44.2,0.00915,1e-05,1.79492]
[1777341193962,48.7,77069.9,44.2,0.00911,1e-05,1.78838]
[1777341199005,48.7,77056.68,44.2,0.00902,1e-05,1.7729]
[1777341204039,48.7,77059.61,44.2,0.00905,1e-05,1.77703]
[1777341210082,48.71,77061.1,44.2,0.00906,1e-05,1.77951]
[1777341216132,48.71,77060.89,44.2,0.00906,1e-05,1.77865]
[1777341221167,48.71,77066.07,44.2,0.0091,1e-05,1.78545]
[1777341226202,48.72,77069.85,44.2,0.00913,1e-05,1.79059]
[1777341231236,48.72,77069.28,44.2,0.00913,1e-05,1.79036]
[1777341238286,48.72,77068.67,44.2,0.00912,1e-05,1.79025]
[1777341243321,48.72,77065.98,44.2,0.00911,1e-05,1.78745]
[1777341248356,48.73,77068.58,44.2,0.00913,1e-05,1.79107]
[1777341253391,48.73,77068.49,44.2,0.00913,1e-05,1.7914]
[1777341258426,48.73,77068.01,44.2,0.00913,1e-05,1.79126]
[1777341263461,48.73,77067.41,44.2,0.00913,1e-05,1.79098]
[1777341268496,48.73,77074.59,44.2,0.00918,1e-05,1.80014]
[1777341273531,48.74,77078.34,44.2,0.0092,1e-05,1.80378]
[1777341278566,48.74,77079.52,44.2,0.00921,1e-05,1.80555]
[1777341283601,48.74,77083.13,44.2,0.00924,1e-05,1.81026]
[1777341289643,48.74,77082.35,44.2,0.00924,1e-05,1.80965]
[1777341294678,48.74,77081.79,44.2,0.00923,1e-05,1.80925]
[1777341298706,48.74,77101.51,44.2,0.00937,1e-05,1.8337]
[1777341303764,48.74,77091.91,44.2,0.00931,1e-05,1.82194]
[1777341307769,48.74,77068.14,44.2,0.00914,1e-05,1.79315]
[1777341312804,48.75,77082.82,44.2,0.00925,1e-05,1.81145]
[1777341317838,48.75,77081.8,44.2,0.00924,1e-05,1.81047]
[1777341322874,48.75,77091.5,44.2,0.00931,1e-05,1.82256]
[1777341327909,48.75,77091.67,44.2,0.00931,1e-05,1.82294]
[1777341333568,48.75,77089.65,44.2,0.00929,1e-05,1.8193]
[1777341338986,48.75,77090.1,44.2,0.0093,1e-05,1.82013]
[1777341344021,48.75,77088.1,44.2,0.00929,1e-05,1.81788]
[1777341350063,48.75,77087.37,44.2,0.00928,1e-05,1.81724]
[1777341355098,48.75,77088.39,44.2,0.00929,1e-05,1.81871]
[1777341360133,48.76,77088.79,44.2,0.00929,1e-05,1.8194]
[1777341365167,48.76,77088.38,44.2,0.00929,1e-05,1.81909]
[1777341370203,48.76,77091.83,44.2,0.00932,1e-05,1.82353]
[1777341375238,48.76,77096.0,44.2,0.00935,1e-05,1.8288]
[1777341380272,48.76,77095.6,44.2,0.00935,1e-05,1.82842]
[1777341385309,48.76,77096.4,44.2,0.00935,1e-05,1.82952]
[1777341391351,48.76,77098.4,44.2,0.00936,1e-05,1.83081]
[1777341394431,48.76,77097.96,44.2,0.00936,1e-05,1.83033]
[1777341394438,48.76,77097.96,44.2,0.00936,1e-05,1.83033]
[1777341394478,48.76,77100.28,44.2,0.00937,1e-05,1.83322]
[1777341397268,48.77,77099.94,44.2,0.00938,1e-05,1.83405]
[1777341402428,48.78,77099.58,44.2,0.0094,1e-05,1.83735]
[1777341407463,48.8,77100.72,44.2,0.00943,1e-05,1.84185]
[1777341412498,48.81,77099.6,44.2,0.00943,1e-05,1.84352]
[1777341417533,48.83,77099.53,44.2,0.00945,1e-05,1.84647]
[1777341422568,48.84,77097.26,44.2,0.00945,1e-05,1.84666]
[1777341427603,48.85,77097.52,44.2,0.00947,1e-05,1.85]
[1777341433645,48.87,77099.05,44.2,0.0095,1e-05,1.85545]
[1777341438679,48.89,77094.17,44.2,0.00949,1e-05,1.85233]
[1777341443715,48.9,77085.48,44.2,0.00944,1e-05,1.84453]
[1777341448750,48.91,77084.12,44.2,0.00945,1e-05,1.84585]
[1777341453785,48.93,77078.72,44.2,0.00942,1e-05,1.84086]
[1777341458820,48.94,77073.79,44.2,0.00941,1e-05,1.83781]
[1777341463854,48.96,77073.9,44.2,0.00942,1e-05,1.84099]
[1777341468889,48.97,77072.19,44.2,0.00943,1e-05,1.84189]
[1777341471331,48.98,77071.95,44.2,0.00944,1e-05,1.8428]
[1777341471334,48.98,77071.95,44.2,0.00944,1e-05,1.8428]
[1777341471911,48.98,77067.08,44.2,0.0094,1e-05,1.83739]
[1777341473527,48.98,77067.53,44.2,0.00941,1e-05,1.83794]
[1777341478959,48.98,77067.03,44.2,0.0094,1e-05,1.83729]
[1777341483995,48.98,77065.7,44.2,0.00939,1e-05,1.83563]
[1777341489030,48.98,77052.36,44.2,0.0093,1e-05,1.8193]
[1777341494066,48.98,77052.55,44.2,0.0093,1e-05,1.81965]
[1777341499188,48.98,77054.32,44.2,0.00932,1e-05,1.82191]
[1777341509171,48.98,77054.85,44.2,0.00932,1e-05,1.82276]
[1777341514205,48.98,77064.39,44.2,0.00938,1e-05,1.83324]
[1777341519241,48.98,77068.68,44.2,0.00941,1e-05,1.83854]
[1777341524276,48.98,77074.08,44.2,0.00945,1e-05,1.84514]
[1777341529311,48.98,77073.4,44.2,0.00944,1e-05,1.8442]
[1777341534346,48.98,77072.63,44.2,0.00944,1e-05,1.84317]
[1777341539381,48.98,77072.82,44.2,0.00944,1e-05,1.84333]
[1777341544417,48.98,77073.94,44.2,0.00945,1e-05,1.84463]
[1777341549451,48.98,77072.89,44.2,0.00944,1e-05,1.84325]
[1777341554486,48.98,77071.54,44.2,0.00943,1e-05,1.84151]
[1777341559521,48.98,77065.57,44.2,0.00939,1e-05,1.83409]
[1777341564559,48.98,77062.98,44.2,0.00937,1e-05,1.83092]
[1777341569594,48.98,77061.93,44.2,0.00936,1e-05,1.82967]
[1777341574628,48.98,77062.29,44.2,0.00936,1e-05,1.82887]
[1777341579664,48.98,77056.01,44.2,0.00931,1e-05,1.82124]
[1777341584701,48.98,77055.08,44.2,0.00931,1e-05,1.82022]
[1777341589735,48.98,77054.85,44.2,0.00931,1e-05,1.82006]
[1777341595361,48.98,77055.0,44.2,0.00931,1e-05,1.82034]
[1777341600614,48.98,77062.21,44.2,0.00936,1e-05,1.82933]
[1777341606786,48.98,77075.81,44.2,0.00946,1e-05,1.84604]
[1777341614917,48.98,77066.75,44.2,0.00939,1e-05,1.83476]
[1777341619952,48.98,77059.59,44.2,0.00934,1e-05,1.82597]
[1777341624986,48.98,77053.9,44.2,0.0093,1e-05,1.81913]
[1777341630022,48.98,77054.95,44.2,0.00931,1e-05,1.82055]
[1777341635057,48.98,77055.95,44.2,0.00931,1e-05,1.8206]
[1777341640091,48.98,77056.32,44.2,0.00931,1e-05,1.82117]
[1777341645127,48.98,77056.01,44.2,0.00931,1e-05,1.8209]
[1777341650162,48.99,77063.23,44.2,0.00936,1e-05,1.82987]
[1777341658218,48.99,77061.58,44.2,0.00935,1e-05,1.82793]
[1777341663253,48.99,77061.08,44.2,0.00935,1e-05,1.82737]
[1777341668288,48.99,77069.1,44.2,0.00941,1e-05,1.83728]
[1777341673323,48.99,77068.03,44.2,0.0094,1e-05,1.83593]
[1777341678358,48.99,77069.36,44.2,0.00941,1e-05,1.83756]
[1777341683392,48.99,77067.99,44.2,0.0094,1e-05,1.83584]
[1777341688428,48.99,77071.56,44.2,0.00942,1e-05,1.84022]
[1777341693463,48.99,77080.28,44.2,0.00948,1e-05,1.84966]
[1777341698497,48.98,77079.53,44.2,0.00947,1e-05,1.8486]
[1777341703532,48.98,77073.23,44.2,0.00943,1e-05,1.8407]
[1777341708568,48.98,77064.51,44.2,0.00937,1e-05,1.82991]
[1777341714610,48.98,77062.59,44.2,0.00935,1e-05,1.8276]
[1777341719645,48.98,77058.91,44.2,0.00933,1e-05,1.82314]
[1777341724680,48.98,77059.49,44.2,0.00933,1e-05,1.82395]
[1777341729722,48.99,77051.55,44.2,0.00928,1e-05,1.81432]
[1777341734757,48.99,77035.86,44.2,0.00917,1e-05,1.79554]
[1777341740801,48.99,77037.7,44.2,0.00918,1e-05,1.79814]
[1777341745836,48.99,77025.13,44.2,0.0091,1e-05,1.78328]
[1777341750870,48.99,77022.31,44.2,0.00908,1e-05,1.78033]
[1777341755905,48.99,77023.02,44.2,0.00908,1e-05,1.78038]
[1777341760941,49.0,77027.2,44.2,0.00912,1e-05,1.78588]
[1777341765976,49.0,77054.83,44.2,0.00931,1e-05,1.81973]
[1777341770008,49.0,77074.52,44.2,0.00945,1e-05,1.84398]
[1777341775039,49.0,77081.03,44.2,0.00949,1e-05,1.85191]
[1777341780321,49.0,77080.96,44.2,0.00949,1e-05,1.85173]
[1777341786116,49.0,77080.94,44.2,0.00949,1e-05,1.85146]
[1777341791156,49.0,77086.43,44.2,0.00953,1e-05,1.85812]
[1777341796191,48.99,77101.74,44.2,0.00964,1e-05,1.87696]
[1777341801226,48.99,77119.73,44.2,0.00977,1e-05,1.8992]
[1777341806262,48.99,77120.71,44.2,0.00977,1e-05,1.89989]
[1777341811297,48.99,77121.1,44.2,0.00976,1e-05,1.8985]
[1777341816332,48.98,77117.93,44.2,0.00974,1e-05,1.89395]
[1777341821367,48.98,77121.65,44.2,0.00976,1e-05,1.89815]
[1777341826402,48.98,77118.85,44.2,0.00974,1e-05,1.89407]
[1777341831437,48.98,77120.06,44.2,0.00974,1e-05,1.89508]
[1777341836473,48.97,77122.55,44.2,0.00976,1e-05,1.8977]
[1777341841508,48.97,77133.88,44.2,0.00984,1e-05,1.91147]
[1777341846544,48.97,77140.22,44.2,0.00988,1e-05,1.91889]
[1777341849565,48.97,77164.09,44.2,0.01005,1e-05,1.9491]
[1777341853594,48.96,77184.97,44.2,0.01021,1e-05,1.97542]
[1777341858628,48.96,77190.88,44.2,0.01024,1e-05,1.98187]
[1777341863664,48.95,77195.56,44.2,0.01027,1e-05,1.98671]
[1777341868699,48.94,77187.18,44.2,0.0102,1e-05,1.97444]
[1777341873733,48.94,77180.15,44.2,0.01013,1e-05,1.96268]
[1777341878769,48.93,77164.6,44.2,0.01001,1e-05,1.94141]
[1777341883804,48.93,77159.29,44.2,0.00997,1e-05,1.93369]
[1777341888839,48.93,77172.16,44.2,0.01006,1e-05,1.94938]
[1777341893873,48.92,77172.89,44.2,0.01006,1e-05,1.94934]
[1777341898910,48.92,77175.53,44.2,0.01007,1e-05,1.95159]
[1777341903946,48.91,77172.56,44.2,0.01004,1e-05,1.94677]
[1777341908981,48.91,77158.12,44.2,0.00993,1e-05,1.92722]
[1777341914016,48.9,77160.37,44.2,0.00994,1e-05,1.92932]
[1777341919051,48.9,77158.03,44.2,0.00992,1e-05,1.92554]
[1777341924089,48.9,77165.98,44.2,0.00997,1e-05,1.93499]
[1777341929124,48.89,77182.81,44.2,0.01009,1e-05,1.95585]
[1777341934158,48.89,77184.35,44.2,0.01009,1e-05,1.95546]
[1777341939194,48.88,77187.76,44.2,0.01011,1e-05,1.95886]
[1777341944229,48.88,77182.2,44.2,0.01006,1e-05,1.95059]
[1777341949265,48.87,77179.66,44.2,0.01004,1e-05,1.94634]
[1777341954300,48.87,77165.28,44.2,0.00993,1e-05,1.92687]
[1777341959335,48.87,77157.12,44.2,0.00986,1e-05,1.91565]
[1777341964407,48.86,77148.16,44.2,0.00979,1e-05,1.90374]
[1777341970412,48.86,77135.55,44.2,0.0097,1e-05,1.88704]
[1777341975447,48.86,77134.41,44.2,0.00968,1e-05,1.88518]
[1777341980482,48.86,77124.16,44.2,0.00961,1e-05,1.87192]
[1777341985517,48.86,77120.59,44.2,0.00958,1e-05,1.86719]
[1777341990552,48.85,77121.59,44.2,0.00959,1e-05,1.86819]
[1777341995586,48.85,77121.61,44.2,0.00958,1e-05,1.86666]
[1777342000622,48.85,77125.51,44.2,0.00961,1e-05,1.87131]
[1777342005657,48.85,77127.07,44.2,0.00962,1e-05,1.87298]
[1777342010691,48.85,77126.32,44.2,0.00961,1e-05,1.87176]
[1777342015727,48.85,77132.81,44.2,0.00965,1e-05,1.87962]
[1777342020762,48.85,77132.33,44.2,0.00965,1e-05,1.87866]
[1777342025797,48.85,77125.42,44.2,0.0096,1e-05,1.8697]
[1777342030832,48.84,77129.29,44.2,0.00962,1e-05,1.87425]
[1777342035866,48.84,77122.0,44.2,0.00957,1e-05,1.8648]
[1777342038889,48.84,77102.75,44.2,0.00943,1e-05,1.8407]
[1777342043923,48.84,77101.62,44.2,0.00942,1e-05,1.83929]
[1777342048958,48.84,77100.91,44.2,0.00942,1e-05,1.83842]
[1777342053993,48.84,77096.25,44.2,0.00938,1e-05,1.83135]
[1777342059029,48.84,77099.81,44.2,0.0094,1e-05,1.8358]
[1777342064064,48.84,77101.36,44.2,0.00941,1e-05,1.83774]
[1777342069099,48.84,77099.83,44.2,0.0094,1e-05,1.83587]
[1777342074134,48.84,77098.66,44.2,0.00939,1e-05,1.83445]
[1777342079169,48.84,77105.21,44.2,0.00944,1e-05,1.84258]
[1777342084204,48.84,77104.67,44.2,0.00944,1e-05,1.84187]
[1777342089238,48.84,77105.17,44.2,0.00944,1e-05,1.84247]
[1777342094274,48.84,77106.75,44.2,0.00945,1e-05,1.84439]
[1777342099308,48.84,77107.12,44.2,0.00945,1e-05,1.8448]
[1777342104344,48.84,77109.31,44.2,0.00947,1e-05,1.84744]
[1777342109378,48.84,77103.14,44.2,0.00942,1e-05,1.83972]
[1777342114414,48.84,77100.23,44.2,0.0094,1e-05,1.83483]
[1777342119449,48.84,77099.21,44.2,0.00939,1e-05,1.83362]
[1777342124483,48.84,77097.08,44.2,0.00938,1e-05,1.83105]
[1777342129519,48.84,77101.73,44.2,0.00941,1e-05,1.83685]
[1777342134554,48.84,77095.97,44.2,0.00937,1e-05,1.82979]
[1777342139588,48.84,77095.36,44.2,0.00937,1e-05,1.82912]
[1777342144624,48.84,77095.3,44.2,0.00937,1e-05,1.82913]
[1777342149659,48.84,77095.47,44.2,0.00937,1e-05,1.82943]
[1777342154696,48.84,77094.95,44.2,0.00936,1e-05,1.82888]
[1777342160737,48.84,77095.87,44.2,0.00937,1e-05,1.83011]
[1777342165773,48.84,77096.06,44.2,0.00937,1e-05,1.83042]
[1777342170808,48.85,77093.53,44.2,0.00936,1e-05,1.82737]
[1777342175844,48.85,77089.41,44.2,0.00932,1e-05,1.82115]
[1777342180878,48.85,77089.38,44.2,0.00932,1e-05,1.82126]
[1777342185914,48.85,77087.6,44.2,0.00931,1e-05,1.81923]
[1777342190949,48.85,77083.84,44.2,0.00928,1e-05,1.81483]
[1777342195983,48.85,77088.53,44.2,0.00932,1e-05,1.82076]
[1777342201028,48.85,77091.12,44.2,0.00934,1e-05,1.82409]
[1777342206063,48.85,77097.36,44.2,0.00938,1e-05,1.83187]
[1777342211097,48.85,77104.33,44.2,0.00943,1e-05,1.84056]
[1777342216133,48.85,77107.41,44.2,0.00945,1e-05,1.84437]
[1777342221168,48.85,77108.57,44.2,0.00946,1e-05,1.84575]
[1777342226203,48.85,77108.04,44.2,0.00946,1e-05,1.84504]
[1777342231238,48.85,77109.74,44.2,0.00946,1e-05,1.84579]
[1777342236273,48.85,77120.47,44.2,0.00954,1e-05,1.85908]
[1777342241307,48.85,77114.56,44.2,0.0095,1e-05,1.85155]
[1777342247351,48.85,77114.07,44.2,0.00949,1e-05,1.85082]
[1777342252386,48.85,77116.38,44.2,0.00951,1e-05,1.85358]
[1777342257421,48.85,77115.58,44.2,0.0095,1e-05,1.85247]
[1777342262456,48.85,77117.28,44.2,0.00951,1e-05,1.85445]
[1777342267491,48.85,77117.64,44.2,0.00951,1e-05,1.85477]
[1777342272526,48.85,77114.63,44.2,0.00949,1e-05,1.8509]
[1777342277561,48.84,77116.72,44.2,0.00951,1e-05,1.8534]
[1777342282596,48.84,77118.27,44.2,0.00952,1e-05,1.8552]
[1777342287644,48.84,77112.38,44.2,0.00947,1e-05,1.84776]
[1777342293672,48.84,77112.4,44.2,0.00947,1e-05,1.8464]
[1777342298708,48.84,77109.27,44.2,0.00944,1e-05,1.84245]
[1777342303744,48.84,77105.51,44.2,0.00942,1e-05,1.8378]
[1777342308777,48.84,77105.29,44.2,0.00942,1e-05,1.83753]
[1777342313813,48.84,77107.49,44.2,0.00943,1e-05,1.84025]
[1777342318848,48.84,77111.6,44.2,0.00946,1e-05,1.84532]
[1777342323947,48.84,77112.05,44.2,0.00946,1e-05,1.84583]
[1777342329924,48.84,77113.68,44.2,0.00948,1e-05,1.84776]
[1777342334960,48.84,77121.44,44.2,0.00953,1e-05,1.85733]
[1777342341002,48.84,77129.3,44.2,0.00959,1e-05,1.86691]
[1777342347044,48.84,77131.23,44.2,0.0096,1e-05,1.86903]
[1777342352079,48.84,77116.6,44.2,0.00948,1e-05,1.84919]
[1777342357114,48.84,77112.42,44.2,0.00945,1e-05,1.84393]
[1777342362148,48.84,77111.16,44.2,0.00944,1e-05,1.84234]
[1777342367185,48.84,77110.48,44.2,0.00944,1e-05,1.84147]
[1777342372219,48.84,77102.61,44.2,0.00938,1e-05,1.83173]
[1777342377255,48.84,77094.37,44.2,0.00933,1e-05,1.82165]
[1777342382292,48.84,77090.26,44.2,0.0093,1e-05,1.8168]
[1777342387324,48.84,77097.62,44.2,0.00935,1e-05,1.82603]
[1777342393367,48.84,77105.74,44.2,0.00941,1e-05,1.83612]
[1777342399408,48.84,77108.48,44.2,0.00943,1e-05,1.83954]
[1777342404444,48.84,77105.54,44.2,0.00941,1e-05,1.8359]
[1777342409479,48.84,77105.31,44.2,0.00941,1e-05,1.83565]
[1777342414513,48.84,77109.06,44.2,0.00943,1e-05,1.83902]
[1777342419549,48.84,77108.12,44.2,0.00942,1e-05,1.83786]
[1777342424584,48.84,77107.31,44.2,0.00941,1e-05,1.83687]
[1777342429618,48.84,77106.8,44.2,0.00941,1e-05,1.83625]
[1777342434655,48.84,77106.65,44.2,0.00941,1e-05,1.8361]
[1777342439690,48.84,77106.39,44.2,0.00941,1e-05,1.8358]
[1777342444725,48.84,77107.1,44.2,0.00941,1e-05,1.83671]
[1777342449759,48.84,77116.63,44.2,0.00948,1e-05,1.84856]
[1777342454795,48.84,77125.79,44.2,0.00955,1e-05,1.85987]
[1777342459829,48.84,77127.82,44.2,0.00956,1e-05,1.86223]
[1777342464865,48.84,77128.94,44.2,0.00957,1e-05,1.86343]
[1777342469900,48.84,77132.53,44.2,0.00959,1e-05,1.86769]
[1777342474936,48.84,77133.92,44.2,0.00959,1e-05,1.86787]
[1777342479971,48.83,77133.84,44.2,0.00959,1e-05,1.86752]
[1777342485007,48.83,77133.93,44.2,0.00959,1e-05,1.86739]
[1777342490041,48.83,77134.82,44.2,0.0096,1e-05,1.86826]
[1777342495076,48.83,77132.92,44.2,0.00958,1e-05,1.86563]
[1777342500111,48.83,77132.98,44.2,0.00958,1e-05,1.86548]
[1777342507159,48.83,77132.75,44.2,0.00958,1e-05,1.86488]
[1777342512195,48.83,77123.77,44.2,0.00951,1e-05,1.8535]
[1777342517230,48.83,77122.9,44.2,0.0095,1e-05,1.8523]
[1777342522266,48.83,77114.46,44.2,0.00944,1e-05,1.84176]
[1777342527300,48.83,77116.48,44.2,0.00946,1e-05,1.84423]
[1777342532335,48.83,77114.87,44.2,0.00944,1e-05,1.84089]
[1777342537371,48.83,77113.82,44.2,0.00943,1e-05,1.83958]
[1777342542406,48.83,77112.41,44.2,0.00942,1e-05,1.83785]
[1777342547441,48.83,77110.28,44.2,0.00941,1e-05,1.83523]
[1777342552475,48.83,77108.85,44.2,0.0094,1e-05,1.8335]
[1777342557511,48.83,77109.01,44.2,0.0094,1e-05,1.83374]
[1777342562545,48.83,77108.86,44.2,0.0094,1e-05,1.83361]
[1777342567580,48.83,77108.54,44.2,0.0094,1e-05,1.83327]
[1777342572616,48.83,77108.47,44.2,0.0094,1e-05,1.83323]
[1777342577650,48.83,77097.68,44.2,0.00932,1e-05,1.82002]
[1777342582687,48.83,77098.45,44.2,0.00933,1e-05,1.82113]
[1777342587721,48.83,77097.6,44.2,0.00932,1e-05,1.82024]
[1777342592756,48.83,77098.23,44.2,0.00932,1e-05,1.81988]
[1777342597791,48.83,77093.52,44.2,0.00929,1e-05,1.81427]
[1777342602826,48.83,77079.45,44.2,0.00919,1e-05,1.79738]
[1777342607861,48.84,77079.48,44.2,0.00919,1e-05,1.79777]
[1777342612896,48.84,77077.94,44.2,0.00918,1e-05,1.79626]
[1777342617931,48.84,77077.25,44.2,0.00918,1e-05,1.79578]
[1777342622969,48.84,77081.07,44.2,0.00921,1e-05,1.80079]
[1777342628001,48.84,77089.23,44.2,0.00927,1e-05,1.81103]
[1777342634043,48.84,77098.18,44.2,0.00933,1e-05,1.82223]
[1777342639078,48.84,77105.96,44.2,0.00939,1e-05,1.83191]
[1777342644112,48.84,77101.49,44.2,0.00936,1e-05,1.82648]
[1777342649150,48.84,77106.07,44.2,0.00939,1e-05,1.83223]
[1777342654184,48.84,77105.8,44.2,0.00938,1e-05,1.83066]
[1777342659220,48.84,77105.66,44.2,0.00938,1e-05,1.83056]
[1777342664254,48.84,77119.74,44.2,0.00948,1e-05,1.84807]
[1777342669289,48.84,77127.82,44.2,0.00954,1e-05,1.858]
[1777342674325,48.84,77122.35,44.2,0.0095,1e-05,1.85103]
[1777342679360,48.84,77123.22,44.2,0.00951,1e-05,1.85201]
[1777342684395,48.84,77128.01,44.2,0.00954,1e-05,1.85788]
[1777342689429,48.84,77127.12,44.2,0.00953,1e-05,1.8566]
[1777342694464,48.84,77129.72,44.2,0.00955,1e-05,1.8597]
[1777342699499,48.84,77129.42,44.2,0.00955,1e-05,1.85913]
[1777342704535,48.84,77129.97,44.2,0.00955,1e-05,1.85964]
[1777342709570,48.84,77129.92,44.2,0.00955,1e-05,1.85941]
[1777342714606,48.84,77137.9,44.2,0.0096,1e-05,1.86793]
[1777342719641,48.84,77140.5,44.2,0.00962,1e-05,1.87094]
[1777342724676,48.84,77136.95,44.2,0.00959,1e-05,1.86622]
[1777342729710,48.83,77137.52,44.2,0.00959,1e-05,1.86671]
[1777342734746,48.83,77144.41,44.2,0.00964,1e-05,1.87513]
[1777342739781,48.83,77156.53,44.2,0.00973,1e-05,1.89007]
[1777342746830,48.83,77186.42,44.2,0.00994,1e-05,1.92739]
[1777342749851,48.82,77189.19,44.2,0.00996,1e-05,1.9305]
[1777342754886,48.82,77190.23,44.2,0.00996,1e-05,1.93105]
[1777342759921,48.82,77192.62,44.2,0.00998,1e-05,1.93332]
[1777342766970,48.81,77190.15,44.2,0.00995,1e-05,1.92902]
[1777342772010,48.81,77191.37,44.2,0.00995,1e-05,1.92847]
[1777342777045,48.81,77194.16,44.2,0.00996,1e-05,1.9313]
[1777342782080,48.8,77194.98,44.2,0.00997,1e-05,1.93156]
[1777342787114,48.8,77202.9,44.2,0.01002,1e-05,1.94097]
[1777342792152,48.79,77195.09,44.2,0.00996,1e-05,1.93004]
[1777342797184,48.79,77181.33,44.2,0.00985,1e-05,1.91164]
[1777342802220,48.79,77176.0,44.2,0.00981,1e-05,1.90424]
[1777342807257,48.79,77165.01,44.2,0.00972,1e-05,1.88973]
[1777342812291,48.78,77159.98,44.2,0.00968,1e-05,1.88298]
[1777342817327,48.78,77160.08,44.2,0.00968,1e-05,1.88275]
[1777342822361,48.78,77162.14,44.2,0.0097,1e-05,1.88497]
[1777342827396,48.78,77157.13,44.2,0.00966,1e-05,1.87827]
[1777342832432,48.78,77146.81,44.2,0.00957,1e-05,1.86372]
[1777342837467,48.78,77144.63,44.2,0.00956,1e-05,1.86082]
[1777342843508,48.78,77148.02,44.2,0.00958,1e-05,1.86484]
[1777342848544,48.78,77149.04,44.2,0.00959,1e-05,1.86591]
[1777342853578,48.77,77151.28,44.2,0.0096,1e-05,1.8685]
[1777342858614,48.77,77151.77,44.2,0.0096,1e-05,1.86888]
[1777342863649,48.77,77157.36,44.2,0.00964,1e-05,1.87568]
[1777342868684,48.77,77174.68,44.2,0.00977,1e-05,1.89726]
[1777342873719,48.77,77177.02,44.2,0.00978,1e-05,1.89973]
[1777342878754,48.77,77177.09,44.2,0.00978,1e-05,1.89932]
[1777342884796,48.76,77177.62,44.2,0.00978,1e-05,1.89941]
[1777342889830,48.76,77190.19,44.2,0.00987,1e-05,1.91492]
[1777342894866,48.76,77188.53,44.2,0.00985,1e-05,1.9108]
[1777342899900,48.75,77191.18,44.2,0.00986,1e-05,1.91359]
[1777342904922,48.75,77179.27,44.2,0.00977,1e-05,1.89786]
[1777342909971,48.75,77182.0,44.2,0.00979,1e-05,1.90063]
[1777342915009,48.75,77180.75,44.2,0.00978,1e-05,1.89854]
[1777342920858,48.74,77180.54,44.2,0.00977,1e-05,1.89789]
[1777342926084,48.74,77178.78,44.2,0.00976,1e-05,1.89498]
[1777342931119,48.74,77177.72,44.2,0.00974,1e-05,1.89319]
[1777342937161,48.74,77179.06,44.2,0.00975,1e-05,1.89436]
[1777342944210,48.73,77179.91,44.2,0.00975,1e-05,1.89481]
[1777342949245,48.73,77181.73,44.2,0.00976,1e-05,1.89667]
[1777342954279,48.73,77188.16,44.2,0.0098,1e-05,1.90302]
[1777342959316,48.73,77186.56,44.2,0.00979,1e-05,1.90045]
[1777342964350,48.72,77184.45,44.2,0.00977,1e-05,1.89728]
[1777342969704,48.72,77184.27,44.2,0.00977,1e-05,1.89668]
[1777342975428,48.72,77184.47,44.2,0.00976,1e-05,1.89628]
[1777342980464,48.72,77185.38,44.2,0.00977,1e-05,1.89697]
[1777342985498,48.72,77186.09,44.2,0.00977,1e-05,1.89742]
[1777342990534,48.71,77183.9,44.2,0.00975,1e-05,1.89417]
[1777342995568,48.71,77186.33,44.2,0.00977,1e-05,1.89682]
[1777343000604,48.71,77186.19,44.2,0.00976,1e-05,1.89618]
[1777343005640,48.71,77182.95,44.2,0.00974,1e-05,1.89162]
[1777343010677,48.71,77183.2,44.2,0.00974,1e-05,1.89152]
[1777343015713,48.7,77184.04,44.2,0.00973,1e-05,1.89085]
[1777343020748,48.7,77182.14,44.2,0.00972,1e-05,1.88803]
[1777343026790,48.7,77180.04,44.2,0.0097,1e-05,1.88493]
[1777343032833,48.7,77180.04,44.2,0.0097,1e-05,1.8845]
[1777343037868,48.7,77179.58,44.2,0.00969,1e-05,1.88357]
[1777343042903,48.69,77180.67,44.2,0.0097,1e-05,1.88461]
[1777343047938,48.69,77181.18,44.2,0.0097,1e-05,1.8849]
[1777343052973,48.69,77181.19,44.2,0.0097,1e-05,1.88456]
[1777343058008,48.69,77166.78,44.2,0.00959,1e-05,1.86598]
[1777343059016,48.69,77145.92,44.2,0.00944,1e-05,1.83981]
[1777343064051,48.69,77136.2,44.2,0.00937,1e-05,1.82785]
[1777343069086,48.69,77126.08,44.2,0.0093,1e-05,1.8155]
[1777343074121,48.69,77106.39,44.2,0.00916,1e-05,1.79036]
[1777343079157,48.69,77109.05,44.2,0.00918,1e-05,1.79406]
[1777343084192,48.7,77115.75,44.2,0.00923,1e-05,1.80273]
[1777343089226,48.7,77123.05,44.2,0.00928,1e-05,1.81202]
[1777343094262,48.7,77122.7,44.2,0.00928,1e-05,1.81187]
[1777343099297,48.7,77124.05,44.2,0.00929,1e-05,1.8138]
[1777343104333,48.7,77119.47,44.2,0.00926,1e-05,1.80845]
[1777343109368,48.7,77119.27,44.2,0.00926,1e-05,1.8085]
[1777343114411,48.71,77105.69,44.2,0.00917,1e-05,1.79223]
[1777343116648,48.71,77069.14,44.2,0.00892,1e-05,1.74837]
[1777343122908,48.71,77071.17,44.2,0.00893,1e-05,1.7516]
[1777343132536,48.72,77049.7,44.2,0.00879,1e-05,1.72662]
[1777343137572,48.72,77033.59,44.2,0.00869,1e-05,1.70872]
[1777343142608,48.73,77039.24,44.2,0.00874,1e-05,1.71651]
[1777343147643,48.74,77032.59,44.2,0.0087,1e-05,1.7098]
[1777343152677,48.74,77025.26,44.2,0.00866,1e-05,1.70242]
[1777343157713,48.75,77027.98,44.2,0.00868,1e-05,1.70676]
[1777343162748,48.75,77037.22,44.2,0.00875,1e-05,1.71868]
[1777343167783,48.76,77048.64,44.2,0.00883,1e-05,1.73316]
[1777343172818,48.76,77045.24,44.2,0.00881,1e-05,1.73006]
[1777343177854,48.77,77047.02,44.2,0.00883,1e-05,1.73308]
[1777343182889,48.77,77043.58,44.2,0.00881,1e-05,1.72994]
[1777343187924,48.78,77041.98,44.2,0.00881,1e-05,1.729]
[1777343192961,48.78,77038.66,44.2,0.00878,1e-05,1.7248]
[1777343197997,48.79,77029.48,44.2,0.00873,1e-05,1.71502]
[1777343203032,48.79,77032.24,44.2,0.00875,1e-05,1.71931]
[1777343208067,48.8,77024.56,44.2,0.00871,1e-05,1.71134]
[1777343213102,48.8,77025.89,44.2,0.00872,1e-05,1.71399]
[1777343218137,48.81,77033.98,44.2,0.00878,1e-05,1.72456]
[1777343223171,48.81,77020.39,44.2,0.0087,1e-05,1.70957]
[1777343228207,48.82,77016.52,44.2,0.00868,1e-05,1.70615]
[1777343233241,48.82,77017.87,44.2,0.00869,1e-05,1.70884]
[1777343238277,48.83,77027.74,44.2,0.00877,1e-05,1.72153]
[1777343243314,48.83,77035.65,44.2,0.00883,1e-05,1.73183]
[1777343248349,48.84,77044.0,44.2,0.00889,1e-05,1.74278]
[1777343253384,48.84,77036.48,44.2,0.00884,1e-05,1.73343]
[1777343258419,48.85,77023.74,44.2,0.00876,1e-05,1.71935]
[1777343263454,48.85,77020.71,44.2,0.00874,1e-05,1.71681]
[1777343268489,48.86,77019.04,44.2,0.00874,1e-05,1.71588]
[1777343273523,48.86,77022.62,44.2,0.00877,1e-05,1.72111]
[1777343278559,48.87,77026.18,44.2,0.0088,1e-05,1.72626]
[1777343283595,48.87,77024.76,44.2,0.00879,1e-05,1.72554]
[1777343288629,48.88,77025.5,44.2,0.0088,1e-05,1.72735]
[1777343293664,48.88,77024.89,44.2,0.0088,1e-05,1.72756]
[1777343298700,48.88,77019.32,44.2,0.00877,1e-05,1.72194]
[1777343303735,48.89,77017.1,44.2,0.00876,1e-05,1.72032]
[1777343308771,48.89,77016.75,44.2,0.00877,1e-05,1.7209]
[1777343313806,48.9,77017.34,44.2,0.00877,1e-05,1.72133]
[1777343318840,48.9,77017.28,44.2,0.00877,1e-05,1.72223]
[1777343323876,48.91,77017.32,44.2,0.00878,1e-05,1.72324]
[1777343328911,48.91,77017.3,44.2,0.00879,1e-05,1.72417]
[1777343333945,48.92,77021.08,44.2,0.00882,1e-05,1.72955]
[1777343338981,48.92,77022.89,44.2,0.00883,1e-05,1.73258]
[1777343344016,48.93,77022.92,44.2,0.00884,1e-05,1.73349]
[1777343349051,48.93,77019.49,44.2,0.00882,1e-05,1.7303]
[1777343354086,48.94,77018.64,44.2,0.00882,1e-05,1.73019]
[1777343359121,48.94,77017.49,44.2,0.00882,1e-05,1.72973]
[1777343364155,48.94,77017.29,44.2,0.00882,1e-05,1.73039]
[1777343369191,48.95,77016.45,44.2,0.00882,1e-05,1.73028]
[1777343374226,48.95,77003.14,44.2,0.00873,1e-05,1.71438]
[1777343379260,48.96,77000.91,44.2,0.00872,1e-05,1.71278]
[1777343384295,48.96,77004.44,44.2,0.00875,1e-05,1.71795]
[1777343389331,48.97,76988.44,44.2,0.00865,1e-05,1.70025]
[1777343394365,48.97,76986.72,44.2,0.00865,1e-05,1.69938]
[1777343399401,48.98,76985.09,44.2,0.00864,1e-05,1.69863]
[1777343404436,48.99,76970.91,44.2,0.00856,1e-05,1.68339]
[1777343407563,49.0,77005.73,44.2,0.0088,1e-05,1.72678]
[1777343413499,49.01,77007.68,44.2,0.00882,1e-05,1.73015]
[1777343418534,49.01,77005.57,44.2,0.00881,1e-05,1.72855]
[1777343423568,49.02,77002.25,44.2,0.0088,1e-05,1.72573]
[1777343428604,49.02,77003.46,44.2,0.00881,1e-05,1.72805]
[1777343433639,49.02,77005.16,44.2,0.00882,1e-05,1.72967]
[1777343437155,49.03,76995.76,44.2,0.00876,1e-05,1.71898]
[1777343437160,49.03,76995.76,44.2,0.00876,1e-05,1.71898]
[1777343437255,49.03,76983.31,44.2,0.00868,1e-05,1.70463]
[1777343442702,49.05,76977.2,44.2,0.00867,1e-05,1.70238]
[1777343446007,49.06,76978.59,44.2,0.00868,1e-05,1.7056]
[1777343446013,49.06,76978.59,44.2,0.00868,1e-05,1.7056]
[1777343446072,49.06,76978.94,44.2,0.00869,1e-05,1.70681]
[1777343451765,49.07,76968.82,44.2,0.00863,1e-05,1.6964]
[1777343456800,49.08,76977.98,44.2,0.0087,1e-05,1.7081]
[1777343461918,49.08,76971.45,44.2,0.00866,1e-05,1.70155]
[1777343466953,49.09,76970.16,44.2,0.00866,1e-05,1.70109]
[1777343471988,49.09,76972.92,44.2,0.00868,1e-05,1.70537]
[1777343477211,49.09,76974.08,44.2,0.0087,1e-05,1.70756]
[1777343487093,49.11,76979.41,44.2,0.00875,1e-05,1.71601]
[1777343492127,49.11,76977.13,44.2,0.00873,1e-05,1.71307]
[1777343497163,49.12,76984.34,44.2,0.00878,1e-05,1.72247]
[1777343502200,49.12,76988.76,44.2,0.00882,1e-05,1.72854]
[1777343507236,49.12,76986.61,44.2,0.00881,1e-05,1.72685]
[1777343512271,49.13,76977.21,44.2,0.00875,1e-05,1.71677]
[1777343517306,49.13,76970.6,44.2,0.00871,1e-05,1.71003]
[1777343522341,49.14,76967.91,44.2,0.0087,1e-05,1.70793]
[1777343527375,49.14,76972.52,44.2,0.00874,1e-05,1.71429]
[1777343532411,49.15,76967.37,44.2,0.00871,1e-05,1.70928]
[1777343537446,49.15,76966.76,44.2,0.00871,1e-05,1.70957]
[1777343542481,49.16,76966.91,44.2,0.00872,1e-05,1.71075]
[1777343547517,49.16,76966.57,44.2,0.00872,1e-05,1.71134]
[1777343552552,49.17,76954.51,44.2,0.00864,1e-05,1.69714]
[1777343557588,49.17,76960.28,44.2,0.00869,1e-05,1.70491]
[1777343562623,49.18,76959.09,44.2,0.00868,1e-05,1.70457]
[1777343567657,49.18,76959.38,44.2,0.00869,1e-05,1.70593]
[1777343572693,49.19,76967.74,44.2,0.00875,1e-05,1.71668]
[1777343577729,49.2,76977.72,44.2,0.00883,1e-05,1.72944]
[1777343582768,49.2,76975.26,44.2,0.00881,1e-05,1.72739]
[1777343587803,49.2,76975.42,44.2,0.00882,1e-05,1.72841]
[1777343592837,49.21,76979.04,44.2,0.00885,1e-05,1.73348]
[1777343597873,49.21,76980.73,44.2,0.00886,1e-05,1.73624]
[1777343602909,49.21,76981.39,44.2,0.00887,1e-05,1.73777]
[1777343607944,49.22,76980.97,44.2,0.00888,1e-05,1.73803]
[1777343613303,49.22,76977.22,44.2,0.00885,1e-05,1.73298]
[1777343613305,49.22,76977.22,44.2,0.00885,1e-05,1.73298]
[1777343613398,49.22,76978.22,44.2,0.00886,1e-05,1.73431]
[1777343617268,49.23,76980.4,44.2,0.00888,1e-05,1.73912]
[1777343623048,49.26,76980.07,44.2,0.00891,1e-05,1.74387]
[1777343628085,49.28,76976.07,44.2,0.00891,1e-05,1.74282]
[1777343633118,49.3,76976.4,44.2,0.00893,1e-05,1.74686]
[1777343638154,49.31,76963.01,44.2,0.00886,1e-05,1.73477]
[1777343643155,49.33,76954.19,44.2,0.00882,1e-05,1.72739]
[1777343648224,49.35,76930.78,44.2,0.00869,1e-05,1.70477]
[1777343653261,49.37,76922.02,44.2,0.00865,1e-05,1.69861]
[1777343658296,49.39,76917.63,44.2,0.00865,1e-05,1.69751]
[1777343659710,49.4,76919.34,44.2,0.00866,1e-05,1.70027]
[1777343659712,49.4,76919.34,44.2,0.00866,1e-05,1.70027]
[1777343660310,49.4,76922.24,44.2,0.00869,1e-05,1.70441]
[1777343661518,49.4,76923.03,44.2,0.00869,1e-05,1.70552]
[1777343667359,49.41,76913.96,44.2,0.00864,1e-05,1.69622]
[1777343672394,49.41,76909.57,44.2,0.00861,1e-05,1.691]
[1777343677429,49.42,76906.77,44.2,0.0086,1e-05,1.68889]
[1777343682466,49.42,76918.97,44.2,0.00869,1e-05,1.70398]
[1777343687499,49.43,76931.17,44.2,0.00877,1e-05,1.71905]
[1777343692533,49.43,76934.89,44.2,0.0088,1e-05,1.72421]
[1777343697569,49.43,76933.73,44.2,0.0088,1e-05,1.72365]
[1777343702604,49.44,76933.44,44.2,0.0088,1e-05,1.72412]
[1777343707638,49.45,76918.03,44.2,0.00872,1e-05,1.70879]
[1777343712673,49.46,76916.71,44.2,0.00871,1e-05,1.7082]
[1777343717708,49.46,76914.37,44.2,0.0087,1e-05,1.70642]
[1777343722744,49.47,76915.26,44.2,0.00871,1e-05,1.7084]
[1777343727779,49.47,76919.52,44.2,0.00875,1e-05,1.71423]
[1777343732814,49.47,76918.43,44.2,0.00874,1e-05,1.71259]
[1777343737849,49.48,76914.25,44.2,0.00872,1e-05,1.70865]
[1777343742883,49.48,76915.28,44.2,0.00873,1e-05,1.71076]
[1777343747919,49.49,76915.1,44.2,0.00873,1e-05,1.71162]
[1777343752954,49.49,76911.7,44.2,0.00872,1e-05,1.70858]
[1777343757989,49.5,76913.79,44.2,0.00874,1e-05,1.7119]
[1777343763028,49.5,76912.07,44.2,0.00873,1e-05,1.71079]
[1777343768063,49.51,76895.83,44.2,0.00863,1e-05,1.69299]
[1777343773098,49.51,76911.51,44.2,0.00874,1e-05,1.71204]
[1777343778133,49.52,76912.49,44.2,0.00876,1e-05,1.7153]
[1777343783168,49.53,76911.59,44.2,0.00875,1e-05,1.71511]
[1777343788202,49.53,76912.35,44.2,0.00876,1e-05,1.71685]
[1777343793237,49.54,76911.6,44.2,0.00876,1e-05,1.71558]
[1777343798274,49.54,76922.16,44.2,0.00883,1e-05,1.72868]
[1777343803307,49.54,76916.43,44.2,0.0088,1e-05,1.72276]
[1777343806005,49.55,76916.08,44.2,0.0088,1e-05,1.72267]
[1777343811363,49.55,76917.2,44.2,0.00881,1e-05,1.72489]
[1777343816398,49.55,76912.23,44.2,0.00878,1e-05,1.71988]
[1777343821434,49.56,76913.9,44.2,0.0088,1e-05,1.7226]
[1777343823041,49.56,76912.34,44.2,0.00879,1e-05,1.72095]
[1777343828483,49.56,76903.56,44.2,0.00874,1e-05,1.71173]
[1777343833517,49.57,76900.37,44.2,0.00872,1e-05,1.70893]
[1777343838553,49.57,76897.76,44.2,0.00871,1e-05,1.70681]
[1777343843588,49.58,76897.4,44.2,0.00871,1e-05,1.70732]
[1777343848622,49.58,76912.23,44.2,0.00881,1e-05,1.72531]
[1777343853658,49.58,76920.33,44.2,0.00887,1e-05,1.73423]
[1777343858693,49.59,76927.4,44.2,0.00892,1e-05,1.74313]
[1777343862786,49.59,76903.78,44.2,0.00876,1e-05,1.71603]
[1777343868766,49.59,76904.41,44.2,0.00877,1e-05,1.71775]
[1777343874192,49.6,76903.54,44.2,0.00877,1e-05,1.71739]
[1777343879842,49.6,76892.97,44.2,0.00871,1e-05,1.70636]
[1777343884878,49.61,76888.28,44.2,0.00868,1e-05,1.70187]
[1777343889913,49.61,76884.06,44.2,0.00866,1e-05,1.69796]
[1777343891222,49.61,76884.06,44.2,0.00866,1e-05,1.69796]
[1777343896963,49.62,76881.0,44.2,0.00865,1e-05,1.69579]
[1777343901998,49.63,76885.11,44.2,0.00868,1e-05,1.70146]
[1777343907034,49.63,76883.67,44.2,0.00868,1e-05,1.70075]
[1777343912068,49.63,76883.08,44.2,0.00867,1e-05,1.69977]
[1777343917114,49.64,76867.75,44.2,0.00858,1e-05,1.68339]
[1777343917767,49.64,76867.75,44.2,0.00858,1e-05,1.68339]
[1777343919358,49.64,76866.93,44.2,0.00857,1e-05,1.68267]
[1777343924912,49.65,76866.11,44.2,0.00858,1e-05,1.68298]
[1777343930191,49.65,76857.25,44.2,0.00853,1e-05,1.67402]
[1777343935243,49.7,76831.55,44.2,0.00841,1e-05,1.6531]
[1777343940277,49.7,76831.8,44.2,0.00842,1e-05,1.65468]
[1777343945791,49.71,76824.24,44.2,0.00837,1e-05,1.64728]
[1777343945921,49.71,76824.24,44.2,0.00837,1e-05,1.64728]
[1777343946160,49.71,76820.45,44.2,0.00835,1e-05,1.64332]
[1777343946891,49.71,76814.88,44.2,0.00832,1e-05,1.6371]
[1777343946995,49.71,76814.88,44.2,0.00832,1e-05,1.6371]
[1777343947175,49.71,76814.88,44.2,0.00832,1e-05,1.6371]
[1777343947651,49.71,76814.88,44.2,0.00832,1e-05,1.6371]
[1777343947675,49.71,76750.73,44.2,0.00792,1e-05,1.56751]
[1777343948174,49.71,76750.73,44.2,0.00792,1e-05,1.56751]
[1777343948712,49.71,76727.79,44.2,0.00779,1e-05,1.5434]
[1777343952372,49.75,76700.69,44.2,0.00766,1e-05,1.52096]
[1777343955400,49.78,76668.36,44.2,0.00751,1e-05,1.4935]
[1777343960435,49.92,76657.84,44.2,0.00759,1e-05,1.5075]
[1777343965471,50.0,76671.92,44.2,0.00776,1e-05,1.53758]
[1777343968241,50.03,76689.76,44.2,0.00789,1e-05,1.56088]
[1777343970287,50.03,76717.71,44.2,0.00807,1e-05,1.59161]
[1777343973274,50.04,76749.01,44.2,0.00826,1e-05,1.62549]
[1777343977566,50.04,76722.87,44.2,0.00811,1e-05,1.59839]
[1777343979603,50.05,76716.28,44.2,0.00807,1e-05,1.59159]
[1777343983670,50.05,76701.7,44.2,0.00799,1e-05,1.5773]
[1777343989651,50.07,76714.59,44.2,0.00808,1e-05,1.59359]
[1777343991646,50.07,76714.59,44.2,0.00808,1e-05,1.59359]
[1777343996708,50.09,76691.46,44.2,0.00797,1e-05,1.57408]
[1777344001743,50.11,76675.51,44.2,0.00788,1e-05,1.55906]
[1777344006778,50.12,76695.09,44.2,0.00801,1e-05,1.58187]
[1777344008677,50.12,76686.81,44.2,0.00797,1e-05,1.57336]
[1777344013826,50.15,76666.62,44.2,0.00788,1e-05,1.55796]
[1777344018862,50.16,76670.82,44.2,0.00792,1e-05,1.56435]
[1777344023898,50.17,76680.13,44.2,0.00798,1e-05,1.57616]
[1777344025740,50.17,76683.52,44.2,0.008,1e-05,1.58015]
[1777344031912,50.18,76689.91,44.2,0.00805,1e-05,1.58876]
[1777344036781,50.19,76689.31,44.2,0.00805,1e-05,1.58865]
[1777344042027,50.29,76695.48,44.2,0.0082,1e-05,1.61448]
[1777344047071,50.32,76696.04,44.2,0.00823,1e-05,1.61917]
[1777344048521,50.32,76696.04,44.2,0.00823,1e-05,1.61917]
[1777344051696,50.34,76717.46,44.2,0.0084,1e-05,1.64835]
[1777344053799,50.36,76691.25,44.2,0.00825,1e-05,1.62278]
[1777344059788,50.43,76695.31,44.2,0.00835,1e-05,1.64025]
[1777344065198,50.44,76681.32,44.2,0.00827,1e-05,1.62647]
[1777344070234,50.45,76684.85,44.2,0.0083,1e-05,1.63166]
[1777344072959,50.45,76690.95,44.2,0.00834,1e-05,1.63887]
[1777344078290,50.46,76704.19,44.2,0.00844,1e-05,1.65494]
[1777344083325,50.46,76712.18,44.2,0.00849,1e-05,1.6651]
[1777344085404,50.46,76713.09,44.2,0.0085,1e-05,1.66632]
[1777344091381,50.47,76720.74,44.2,0.00855,1e-05,1.67497]
[1777344096416,50.48,76721.12,44.2,0.00856,1e-05,1.67633]
[1777344099079,50.48,76722.13,44.2,0.00857,1e-05,1.67783]
[1777344104468,50.48,76739.85,44.2,0.00869,1e-05,1.69859]
[1777344110989,50.49,76718.96,44.2,0.00856,1e-05,1.67606]
[1777344119623,50.5,76701.4,44.2,0.00846,1e-05,1.65835]
[1777344125619,50.5,76704.93,44.2,0.00849,1e-05,1.66372]
[1777344128010,50.51,76703.95,44.2,0.00848,1e-05,1.66284]
[1777344136900,50.52,76704.6,44.2,0.0085,1e-05,1.6654]
[1777344142739,50.52,76720.3,44.2,0.00861,1e-05,1.68419]
[1777344145036,50.52,76720.53,44.2,0.00861,1e-05,1.68462]
[1777344154823,50.53,76733.69,44.2,0.0087,1e-05,1.69985]
[1777344157769,50.53,76735.38,44.2,0.00871,1e-05,1.70204]
[1777344162891,50.54,76740.43,44.2,0.00875,1e-05,1.70857]
[1777344164893,50.54,76712.27,44.2,0.00857,1e-05,1.67711]
[1777344169928,50.54,76721.68,44.2,0.00863,1e-05,1.6885]
[1777344170576,50.54,76721.68,44.2,0.00863,1e-05,1.6885]
[1777344175970,50.55,76722.61,44.2,0.00864,1e-05,1.69051]
[1777344182012,50.55,76725.72,44.2,0.00867,1e-05,1.69491]
[1777344183132,50.55,76724.97,44.2,0.00866,1e-05,1.69421]
[1777344189062,50.56,76730.46,44.2,0.0087,1e-05,1.70127]
[1777344194097,50.56,76725.87,44.2,0.00868,1e-05,1.69678]
[1777344196119,50.56,76730.21,44.2,0.00871,1e-05,1.70183]
[1777344202154,50.57,76736.67,44.2,0.00875,1e-05,1.71004]
[1777344206646,50.57,76738.0,44.2,0.00877,1e-05,1.71191]
[1777344212223,50.57,76739.26,44.2,0.00877,1e-05,1.71294]
[1777344217259,50.57,76740.79,44.2,0.00879,1e-05,1.71525]
[1777344221646,50.58,76741.22,44.2,0.00879,1e-05,1.71608]
[1777344227341,50.58,76736.07,44.2,0.00876,1e-05,1.71099]
[1777344233342,50.58,76735.14,44.2,0.00876,1e-05,1.71042]
[1777344233367,50.58,76735.14,44.2,0.00876,1e-05,1.71042]
[1777344239426,50.59,76735.89,44.2,0.00877,1e-05,1.71223]
[1777344244266,50.59,76735.47,44.2,0.00877,1e-05,1.71222]
[1777344249495,50.59,76724.59,44.2,0.0087,1e-05,1.70077]
[1777344254530,50.6,76724.3,44.2,0.00871,1e-05,1.70112]
[1777344257392,50.6,76721.41,44.2,0.00869,1e-05,1.69813]
[1777344262587,50.6,76712.38,44.2,0.00864,1e-05,1.68885]
[1777344267621,50.61,76714.15,44.2,0.00865,1e-05,1.6916]
[1777344269479,50.61,76711.12,44.2,0.00863,1e-05,1.68835]
[1777344274671,50.61,76705.03,44.2,0.00859,1e-05,1.68126]
[1777344279706,50.62,76688.28,44.2,0.00849,1e-05,1.66348]
[1777344282931,50.62,76686.61,44.2,0.00848,1e-05,1.66203]
[1777344288769,50.63,76686.09,44.2,0.00849,1e-05,1.66278]
[1777344293805,50.63,76683.5,44.2,0.00848,1e-05,1.6609]
[1777344298841,50.64,76676.4,44.2,0.00844,1e-05,1.65406]
[1777344300529,50.64,76676.51,44.2,0.00844,1e-05,1.65439]
[1777344305888,50.65,76676.25,44.2,0.00845,1e-05,1.65535]
[1777344310924,50.65,76664.42,44.2,0.00838,1e-05,1.6434]
[1777344312938,50.65,76686.69,44.2,0.00852,1e-05,1.66843]
[1777344314293,50.66,76684.89,44.2,0.00851,1e-05,1.66661]
[1777344318124,50.66,76708.69,44.2,0.00867,1e-05,1.69399]
[1777344324018,50.66,76718.54,44.2,0.00874,1e-05,1.70588]
[1777344326069,50.66,76716.71,44.2,0.00872,1e-05,1.70394]
[1777344328049,50.67,76690.42,44.2,0.00856,1e-05,1.67482]
[1777344333084,50.67,76685.31,44.2,0.00852,1e-05,1.66882]
[1777344336131,50.67,76680.86,44.2,0.0085,1e-05,1.66425]
[1777344336144,50.67,76702.98,44.2,0.00864,1e-05,1.68913]
[1777344342147,50.68,76703.18,44.2,0.00865,1e-05,1.69026]
[1777344347182,50.68,76707.85,44.2,0.00868,1e-05,1.69625]
[1777344348864,50.68,76708.44,44.2,0.00869,1e-05,1.69705]
[1777344354231,50.69,76716.04,44.2,0.00874,1e-05,1.70638]
[1777344359461,50.69,76720.52,44.2,0.00877,1e-05,1.71193]
[1777344365308,50.69,76719.35,44.2,0.00877,1e-05,1.71138]
[1777344370343,50.7,76721.15,44.2,0.00878,1e-05,1.71398]
[1777344373161,50.7,76721.04,44.2,0.00878,1e-05,1.71396]
[1777344378399,50.7,76734.73,44.2,0.00888,1e-05,1.73026]
[1777344383434,50.7,76734.73,44.2,0.00888,1e-05,1.73066]
[1777344385006,50.7,76734.73,44.2,0.00888,1e-05,1.73066]
[1777344390483,50.71,76720.04,44.2,0.00879,1e-05,1.71448]
[1777344395524,50.71,76704.44,44.2,0.00868,1e-05,1.69621]
[1777344400560,50.71,76709.21,44.2,0.00872,1e-05,1.70226]
[1777344402028,50.71,76709.21,44.2,0.00872,1e-05,1.70226]
[1777344407609,50.72,76725.66,44.2,0.00883,1e-05,1.72171]
[1777344412644,50.72,76711.98,44.2,0.00874,1e-05,1.70664]
[1777344417679,50.72,76709.45,44.2,0.00873,1e-05,1.70451]
[1777344419054,50.72,76709.45,44.2,0.00873,1e-05,1.70451]
[1777344424728,50.73,76703.52,44.2,0.0087,1e-05,1.69866]
[1777344429762,50.73,76700.43,44.2,0.00868,1e-05,1.69586]
[1777344434798,50.73,76699.23,44.2,0.00868,1e-05,1.69519]
[1777344436121,50.73,76699.23,44.2,0.00868,1e-05,1.69519]
[1777344441847,50.74,76702.61,44.2,0.0087,1e-05,1.69992]
[1777344446883,50.74,76711.21,44.2,0.00876,1e-05,1.71027]
[1777344451917,50.74,76711.75,44.2,0.00876,1e-05,1.71018]
[1777344453152,50.74,76711.75,44.2,0.00876,1e-05,1.71018]
[1777344458966,50.75,76714.98,44.2,0.00879,1e-05,1.71462]
[1777344464002,50.75,76702.53,44.2,0.00871,1e-05,1.70112]
[1777344470176,50.75,76704.96,44.2,0.00873,1e-05,1.70436]
[1777344476085,50.76,76708.52,44.2,0.00876,1e-05,1.70934]
[1777344481121,50.76,76704.94,44.2,0.00874,1e-05,1.70588]
[1777344486156,50.77,76699.03,44.2,0.00871,1e-05,1.69983]
[1777344487210,50.77,76699.03,44.2,0.00871,1e-05,1.69983]
[1777344493204,50.77,76695.59,44.2,0.00869,1e-05,1.69686]
[1777344498240,50.77,76691.74,44.2,0.00867,1e-05,1.69323]
[1777344503274,50.78,76681.58,44.2,0.00861,1e-05,1.68256]
[1777344504228,50.78,76681.58,44.2,0.00861,1e-05,1.68256]
[1777344510324,50.78,76675.66,44.2,0.00858,1e-05,1.6771]
[1777344515359,50.79,76668.82,44.2,0.00853,1e-05,1.66915]
[1777344520394,50.79,76685.14,44.2,0.00864,1e-05,1.68819]
[1777344521244,50.79,76685.14,44.2,0.00864,1e-05,1.68819]
[1777344526436,50.8,76691.88,44.2,0.00869,1e-05,1.69659]
[1777344531470,50.8,76675.98,44.2,0.00859,1e-05,1.67948]
[1777344536506,50.8,76677.38,44.2,0.0086,1e-05,1.68183]
[1777344538272,50.8,76677.38,44.2,0.0086,1e-05,1.68183]
[1777344543555,50.81,76669.06,44.2,0.00856,1e-05,1.67367]
[1777344548590,50.81,76671.13,44.2,0.00858,1e-05,1.67681]
[1777344553626,50.82,76670.29,44.2,0.00858,1e-05,1.67669]
[1777344555297,50.82,76670.29,44.2,0.00858,1e-05,1.67669]
[1777344557714,50.82,76671.78,44.2,0.00859,1e-05,1.67885]
[1777344558489,50.82,76672.09,44.2,0.00859,1e-05,1.67935]
[1777344563695,50.83,76671.95,44.2,0.0086,1e-05,1.68014]
[1777344568730,50.83,76671.27,44.2,0.0086,1e-05,1.68017]
[1777344574772,50.84,76671.0,44.2,0.00859,1e-05,1.67958]
[1777344580214,50.84,76674.73,44.2,0.00862,1e-05,1.68436]
[1777344585849,50.84,76674.32,44.2,0.00862,1e-05,1.68493]
[1777344590884,50.85,76675.3,44.2,0.00864,1e-05,1.68693]
[1777344595919,50.85,76678.0,44.2,0.00866,1e-05,1.69065]
[1777344600954,50.86,76678.97,44.2,0.00867,1e-05,1.69242]
[1777344605992,50.86,76698.69,44.2,0.0088,1e-05,1.71526]
[1777344611024,50.86,76704.45,44.2,0.00884,1e-05,1.72225]
[1777344616061,50.86,76709.21,44.2,0.00887,1e-05,1.72806]
[1777344621096,50.87,76723.06,44.2,0.00896,1e-05,1.74425]
[1777344626132,50.87,76738.09,44.2,0.00907,1e-05,1.76173]
[1777344627174,50.87,76738.09,44.2,0.00907,1e-05,1.76173]
[1777344630160,50.87,76767.83,44.2,0.00927,1e-05,1.79643]
[1777344635195,50.86,76770.21,44.2,0.00927,1e-05,1.79773]
[1777344640230,50.86,76780.13,44.2,0.00934,1e-05,1.80921]
[1777344641997,50.86,76792.64,44.2,0.00943,1e-05,1.82398]
[1777344647279,50.86,76798.45,44.2,0.00946,1e-05,1.83032]
[1777344650301,50.86,76820.44,44.2,0.00961,1e-05,1.85641]
[1777344654037,50.86,76829.58,44.2,0.00967,1e-05,1.86698]
[1777344656343,50.85,76842.27,44.2,0.00976,1e-05,1.88191]
[1777344659365,50.85,76841.89,44.2,0.00976,1e-05,1.88088]
[1777344664400,50.85,76825.68,44.2,0.00964,1e-05,1.8603]
[1777344667540,50.84,76824.42,44.2,0.00963,1e-05,1.85847]
[1777344677492,50.84,76820.3,44.2,0.00959,1e-05,1.85193]
[1777344678383,50.84,76820.3,44.2,0.00959,1e-05,1.85193]
[1777344683534,50.83,76817.46,44.2,0.00956,1e-05,1.84769]
[1777344688569,50.83,76820.46,44.2,0.00958,1e-05,1.85063]
[1777344688909,50.83,76820.46,44.2,0.00958,1e-05,1.85063]
[1777344694611,50.83,76819.49,44.2,0.00956,1e-05,1.84735]
[1777344699646,50.82,76820.32,44.2,0.00956,1e-05,1.84769]
[1777344701597,50.82,76820.32,44.2,0.00956,1e-05,1.84769]
[1777344710722,50.82,76819.5,44.2,0.00955,1e-05,1.84524]
[1777344715758,50.81,76818.96,44.2,0.00954,1e-05,1.84397]
[1777344718625,50.81,76820.29,44.2,0.00955,1e-05,1.84532]
[1777344723814,50.81,76822.44,44.2,0.00956,1e-05,1.84713]
[1777344728848,50.8,76826.77,44.2,0.00959,1e-05,1.85171]
[1777344730510,50.8,76826.77,44.2,0.00959,1e-05,1.85171]
[1777344735898,50.8,76829.63,44.2,0.0096,1e-05,1.8542]
[1777344740933,50.8,76829.4,44.2,0.00959,1e-05,1.85325]
[1777344744498,50.8,76829.98,44.2,0.0096,1e-05,1.85382]
[1777344749996,50.79,76821.99,44.2,0.00954,1e-05,1.84313]
[1777344755033,50.79,76814.36,44.2,0.00947,1e-05,1.83199]
[1777344760067,50.79,76810.29,44.2,0.00944,1e-05,1.82666]
[1777344761565,50.79,76810.29,44.2,0.00944,1e-05,1.82666]
[1777344767118,50.78,76811.27,44.2,0.00944,1e-05,1.82719]
[1777344772153,50.78,76820.3,44.2,0.0095,1e-05,1.83751]
[1777344777188,50.78,76822.51,44.2,0.00952,1e-05,1.83961]
[1777344778670,50.78,76822.51,44.2,0.00952,1e-05,1.83961]
[1777344788265,50.77,76821.31,44.2,0.0095,1e-05,1.83697]
[1777344790501,50.77,76822.44,44.2,0.00951,1e-05,1.83822]
[1777344796321,50.77,76825.31,44.2,0.00952,1e-05,1.84087]
[1777344801357,50.76,76816.15,44.2,0.00946,1e-05,1.82935]
[1777344804195,50.76,76815.17,44.2,0.00945,1e-05,1.82799]
[1777344809413,50.76,76813.26,44.2,0.00943,1e-05,1.82517]
[1777344814447,50.76,76812.61,44.2,0.00942,1e-05,1.82267]
[1777344819483,50.76,76811.98,44.2,0.00941,1e-05,1.8215]
[1777344821118,50.76,76812.13,44.2,0.00941,1e-05,1.8216]
[1777344826532,50.75,76806.35,44.2,0.00937,1e-05,1.81428]
[1777344831567,50.75,76797.36,44.2,0.00931,1e-05,1.80334]
[1777344832772,50.75,76799.01,44.2,0.00932,1e-05,1.80524]
[1777344838615,50.75,76801.76,44.2,0.00933,1e-05,1.80816]
[1777344842936,50.75,76801.8,44.2,0.00933,1e-05,1.80798]
[1777344848685,50.75,76800.89,44.2,0.00933,1e-05,1.80663]
[1777344853721,50.75,76804.67,44.2,0.00935,1e-05,1.81082]
[1777344854770,50.75,76804.67,44.2,0.00935,1e-05,1.81082]
[1777344865253,50.74,76799.61,44.2,0.00931,1e-05,1.80424]
[1777344865735,50.74,76799.61,44.2,0.00931,1e-05,1.80424]
[1777344870840,50.74,76798.65,44.2,0.0093,1e-05,1.80277]
[1777344876882,50.74,76798.13,44.2,0.00929,1e-05,1.80059]
[1777344880783,50.74,76798.62,44.2,0.00929,1e-05,1.80108]
[1777344889972,50.74,76811.33,44.2,0.00938,1e-05,1.81559]
[1777344891622,50.74,76811.33,44.2,0.00938,1e-05,1.81559]
[1777344897023,50.73,76820.36,44.2,0.00944,1e-05,1.82582]
[1777344901924,50.73,76814.76,44.2,0.0094,1e-05,1.81871]
[1777344907094,50.73,76812.18,44.2,0.00938,1e-05,1.81528]
[1777344912129,50.73,76799.55,44.2,0.00929,1e-05,1.80002]
[1777344914848,50.73,76799.48,44.2,0.00929,1e-05,1.79986]
[1777344920107,50.73,76804.02,44.2,0.00932,1e-05,1.80501]
[1777344925221,50.73,76804.42,44.2,0.00932,1e-05,1.80514]
[1777344927524,50.73,76804.42,44.2,0.00932,1e-05,1.80514]
[1777344933280,50.72,76806.28,44.2,0.00932,1e-05,1.80567]
[1777344938028,50.72,76809.95,44.2,0.00935,1e-05,1.80981]
[1777344943349,50.72,76808.98,44.2,0.00934,1e-05,1.80831]
[1777344948385,50.72,76801.79,44.2,0.00929,1e-05,1.79957]
[1777344948902,50.72,76801.79,44.2,0.00929,1e-05,1.79957]
[1777344954427,50.72,76795.97,44.2,0.00925,1e-05,1.7925]
[1777344959462,50.72,76795.16,44.2,0.00924,1e-05,1.79141]
[1777344965505,50.72,76795.21,44.2,0.00924,1e-05,1.79131]
[1777344965930,50.72,76795.21,44.2,0.00924,1e-05,1.79131]
[1777344971547,50.72,76790.81,44.2,0.00921,1e-05,1.78599]
[1777344976581,50.72,76789.45,44.2,0.0092,1e-05,1.78431]
[1777344981617,50.72,76780.64,44.2,0.00914,1e-05,1.77397]
[1777344982946,50.72,76780.67,44.2,0.00914,1e-05,1.77401]
[1777344988666,50.72,76780.01,44.2,0.00913,1e-05,1.77326]
[1777344993702,50.72,76780.01,44.2,0.00913,1e-05,1.77201]
[1777344996714,50.72,76780.18,44.2,0.00913,1e-05,1.77223]
[1777345002765,50.72,76780.19,44.2,0.00913,1e-05,1.77229]
[1777345007801,50.72,76789.26,44.2,0.00919,1e-05,1.78292]
[1777345008541,50.72,76789.26,44.2,0.00919,1e-05,1.78292]
[1777345013843,50.72,76793.05,44.2,0.00922,1e-05,1.78725]
[1777345018878,50.72,76792.88,44.2,0.00921,1e-05,1.78695]
[1777345023914,50.72,76785.45,44.2,0.00916,1e-05,1.77817]
[1777345025566,50.72,76784.84,44.2,0.00916,1e-05,1.77745]
[1777345030963,50.72,76787.23,44.2,0.00918,1e-05,1.78023]
[1777345035998,50.72,76786.12,44.2,0.00917,1e-05,1.77889]
[1777345041032,50.72,76787.93,44.2,0.00918,1e-05,1.78099]
[1777345042592,50.72,76787.93,44.2,0.00918,1e-05,1.78099]
[1777345050095,50.71,76792.2,44.2,0.00921,1e-05,1.78587]
[1777345055131,50.71,76791.56,44.2,0.0092,1e-05,1.78376]
[1777345059609,50.71,76778.0,44.2,0.00911,1e-05,1.7679]
[1777345065201,50.71,76781.17,44.2,0.00913,1e-05,1.77167]
[1777345070236,50.71,76784.22,44.2,0.00915,1e-05,1.77526]
[1777345075270,50.71,76783.95,44.2,0.00915,1e-05,1.77495]
[1777345076637,50.71,76783.95,44.2,0.00915,1e-05,1.77495]
[1777345082320,50.71,76801.05,44.2,0.00926,1e-05,1.79497]
[1777345087355,50.71,76796.66,44.2,0.00923,1e-05,1.78963]
[1777345092390,50.71,76799.56,44.2,0.00925,1e-05,1.79292]
[1777345093703,50.71,76799.56,44.2,0.00925,1e-05,1.79292]
[1777345099439,50.71,76810.33,44.2,0.00932,1e-05,1.80535]
[1777345104772,50.71,76810.33,44.2,0.00932,1e-05,1.80515]
[1777345110519,50.71,76811.92,44.2,0.00933,1e-05,1.80668]
[1777345115553,50.71,76812.77,44.2,0.00933,1e-05,1.80613]
[1777345117442,50.71,76812.84,44.2,0.00933,1e-05,1.80616]
[1777345122603,50.71,76808.6,44.2,0.0093,1e-05,1.80086]
[1777345127749,50.71,76808.69,44.2,0.0093,1e-05,1.80084]
[1777345133680,50.7,76803.86,44.2,0.00926,1e-05,1.79481]
[1777345138716,50.7,76803.47,44.2,0.00926,1e-05,1.79423]
[1777345143751,50.7,76818.52,44.2,0.00936,1e-05,1.81175]
[1777345144781,50.7,76818.52,44.2,0.00936,1e-05,1.81175]
[1777345150801,50.7,76833.05,44.2,0.00946,1e-05,1.82862]
[1777345155636,50.7,76850.87,44.2,0.00958,1e-05,1.84969]
[1777345160871,50.69,76858.42,44.2,0.00963,1e-05,1.85801]
[1777345165907,50.69,76865.04,44.2,0.00967,1e-05,1.86531]
[1777345167096,50.69,76865.04,44.2,0.00967,1e-05,1.86531]
[1777345177435,50.68,76872.54,44.2,0.00971,1e-05,1.87152]
[1777345177964,50.68,76872.54,44.2,0.00971,1e-05,1.87152]
[1777345185041,50.67,76876.85,44.2,0.00973,1e-05,1.8753]
[1777345190078,50.67,76864.02,44.2,0.00963,1e-05,1.85886]
[1777345192635,50.67,76865.81,44.2,0.00964,1e-05,1.86075]
[1777345199142,50.66,76863.23,44.2,0.00962,1e-05,1.85664]
[1777345202961,50.66,76851.57,44.2,0.00954,1e-05,1.84225]
[1777345209215,50.66,76848.87,44.2,0.00951,1e-05,1.83811]
[1777345214249,50.66,76846.52,44.2,0.00949,1e-05,1.83477]
[1777345218063,50.66,76846.52,44.2,0.00949,1e-05,1.83477]
[1777345223328,50.65,76852.42,44.2,0.00953,1e-05,1.84092]
[1777345228396,50.65,76850.63,44.2,0.00951,1e-05,1.83833]
[1777345228447,50.65,76850.63,44.2,0.00951,1e-05,1.83833]
[1777345234405,50.65,76859.64,44.2,0.00956,1e-05,1.84711]
[1777345238846,50.64,76858.07,44.2,0.00955,1e-05,1.84486]
[1777345244474,50.64,76860.12,44.2,0.00956,1e-05,1.84652]
[1777345252304,50.64,76860.67,44.2,0.00956,1e-05,1.84683]
[1777345259702,50.63,76861.22,44.2,0.00956,1e-05,1.84667]
[1777345266629,50.63,76868.31,44.2,0.0096,1e-05,1.85366]
[1777345269331,50.62,76867.22,44.2,0.00959,1e-05,1.85209]
[1777345274685,50.62,76866.04,44.2,0.00958,1e-05,1.8499]
[1777345279719,50.62,76863.45,44.2,0.00956,1e-05,1.84616]
[1777345284754,50.62,76857.5,44.2,0.00951,1e-05,1.83844]
[1777345286363,50.62,76857.58,44.2,0.00951,1e-05,1.83844]
[1777345291804,50.61,76845.64,44.2,0.00942,1e-05,1.82223]
[1777345296839,50.61,76844.25,44.2,0.00941,1e-05,1.8202]
[1777345297828,50.61,76844.25,44.2,0.00941,1e-05,1.8202]
[1777345303889,50.61,76839.53,44.2,0.00937,1e-05,1.81411]
[1777345307922,50.61,76837.75,44.2,0.00936,1e-05,1.81181]
[1777345313958,50.61,76826.78,44.2,0.00928,1e-05,1.79851]
[1777345318993,50.61,76824.56,44.2,0.00927,1e-05,1.79573]
[1777345319827,50.61,76824.56,44.2,0.00927,1e-05,1.79573]
[1777345326042,50.6,76825.43,44.2,0.00927,1e-05,1.79656]
[1777345331077,50.6,76824.99,44.2,0.00927,1e-05,1.7959]
[1777345336111,50.6,76824.62,44.2,0.00926,1e-05,1.79533]
[1777345337488,50.6,76824.62,44.2,0.00926,1e-05,1.79533]
[1777345346182,50.6,76824.9,44.2,0.00927,1e-05,1.7954]
[1777345351217,50.6,76825.33,44.2,0.00926,1e-05,1.79448]
[1777345354492,50.6,76824.56,44.2,0.00926,1e-05,1.7935]
[1777345360279,50.6,76823.91,44.2,0.00925,1e-05,1.79259]
[1777345365315,50.6,76813.6,44.2,0.00918,1e-05,1.78041]
[1777345370350,50.6,76808.24,44.2,0.00914,1e-05,1.77411]
[1777345371509,50.6,76808.24,44.2,0.00914,1e-05,1.77411]
[1777345377399,50.6,76824.98,44.2,0.00926,1e-05,1.79378]
[1777345382434,50.6,76819.04,44.2,0.00922,1e-05,1.78668]
[1777345387469,50.6,76816.08,44.2,0.0092,1e-05,1.78313]
[1777345388535,50.6,76816.08,44.2,0.0092,1e-05,1.78313]
[1777345394518,50.6,76812.83,44.2,0.00917,1e-05,1.77929]
[1777345400209,50.6,76810.54,44.2,0.00916,1e-05,1.77661]
[1777345400261,50.6,76810.54,44.2,0.00916,1e-05,1.77661]
[1777345402882,50.6,76787.53,44.2,0.009,1e-05,1.74984]
[1777345412644,50.6,76789.66,44.2,0.00901,1e-05,1.7516]
[1777345414064,50.6,76789.66,44.2,0.00901,1e-05,1.7516]
[1777345419693,50.6,76804.01,44.2,0.00911,1e-05,1.76857]
[1777345424728,50.6,76812.67,44.2,0.00917,1e-05,1.77879]
[1777345429763,50.6,76806.48,44.2,0.00913,1e-05,1.77159]
[1777345431090,50.6,76806.48,44.2,0.00913,1e-05,1.77159]
[1777345436813,50.6,76807.94,44.2,0.00914,1e-05,1.77338]
[1777345441853,50.6,76804.38,44.2,0.00912,1e-05,1.76929]
[1777345446886,50.6,76822.17,44.2,0.00924,1e-05,1.79018]
[1777345451922,50.6,76812.62,44.2,0.00917,1e-05,1.77888]
[1777345456957,50.6,76801.45,44.2,0.0091,1e-05,1.76587]
[1777345461992,50.61,76810.05,44.2,0.00916,1e-05,1.77603]
[1777345467027,50.61,76812.66,44.2,0.00917,1e-05,1.7791]
[1777345473070,50.61,76808.16,44.2,0.00914,1e-05,1.77258]
[1777345478105,50.61,76794.76,44.2,0.00905,1e-05,1.75707]
[1777345482170,50.61,76793.93,44.2,0.00904,1e-05,1.75618]
[1777345492203,50.61,76795.36,44.2,0.00905,1e-05,1.75827]
[1777345497237,50.61,76791.76,44.2,0.00903,1e-05,1.75428]
[1777345499197,50.61,76790.27,44.2,0.00902,1e-05,1.7526]
[1777345505294,50.61,76787.67,44.2,0.00901,1e-05,1.74991]
[1777345510329,50.61,76799.09,44.2,0.00908,1e-05,1.76337]
[1777345515365,50.61,76810.56,44.2,0.00916,1e-05,1.77687]
[1777345520400,50.61,76815.69,44.2,0.0092,1e-05,1.7829]
[1777345525435,50.61,76824.18,44.2,0.00925,1e-05,1.79283]
[1777345530469,50.61,76822.92,44.2,0.00924,1e-05,1.79122]
[1777345535504,50.61,76767.97,44.2,0.00887,1e-05,1.72595]
[1777345538246,50.61,76743.5,44.2,0.00871,1e-05,1.69841]
[1777345544166,50.62,76726.29,44.2,0.0086,1e-05,1.67963]
[1777345549602,50.62,76726.05,44.2,0.00861,1e-05,1.68055]
[1777345554637,50.63,76726.63,44.2,0.00862,1e-05,1.68203]
[1777345559672,50.63,76738.1,44.2,0.0087,1e-05,1.69575]
[1777345564708,50.63,76746.84,44.2,0.00876,1e-05,1.70635]
[1777345568742,50.64,76753.07,44.2,0.0088,1e-05,1.71379]
[1777345574778,50.64,76752.92,44.2,0.0088,1e-05,1.71437]
[1777345579813,50.64,76751.57,44.2,0.0088,1e-05,1.71339]
[1777345584848,50.65,76739.53,44.2,0.00872,1e-05,1.70028]
[1777345585776,50.65,76739.53,44.2,0.00872,1e-05,1.70028]
[1777345590890,50.65,76748.69,44.2,0.00879,1e-05,1.71144]
[1777345595924,50.65,76749.48,44.2,0.00879,1e-05,1.71166]
[1777345600960,50.66,76749.0,44.2,0.00879,1e-05,1.7118]
[1777345602885,50.66,76749.0,44.2,0.00879,1e-05,1.7118]
[1777345608011,50.66,76742.64,44.2,0.00875,1e-05,1.70539]
[1777345613044,50.66,76738.88,44.2,0.00873,1e-05,1.70176]
[1777345618079,50.67,76738.4,44.2,0.00873,1e-05,1.70186]
[1777345619916,50.67,76738.11,44.2,0.00873,1e-05,1.70166]
[1777345625128,50.67,76745.16,44.2,0.00878,1e-05,1.71041]
[1777345630163,50.68,76741.07,44.2,0.00876,1e-05,1.70636]
[1777345635198,50.68,76738.44,44.2,0.00875,1e-05,1.70401]
[1777345636949,50.68,76738.22,44.2,0.00874,1e-05,1.70388]
[1777345642246,50.68,76730.44,44.2,0.0087,1e-05,1.6959]
[1777345647282,50.69,76731.32,44.2,0.00871,1e-05,1.69758]
[1777345652317,50.69,76732.51,44.2,0.00871,1e-05,1.69837]
[1777345653970,50.69,76732.51,44.2,0.00871,1e-05,1.69837]
[1777345659366,50.7,76731.79,44.2,0.00871,1e-05,1.69849]
[1777345663508,50.7,76709.49,44.2,0.00857,1e-05,1.674]
[1777345664260,50.7,76709.49,44.2,0.00857,1e-05,1.674]
[1777345664545,50.7,76709.49,44.2,0.00857,1e-05,1.674]
[1777345666417,50.7,76667.5,44.2,0.00831,1e-05,1.62825]
[1777345671452,50.71,76669.82,44.2,0.00834,1e-05,1.63206]
[1777345676487,50.71,76684.13,44.2,0.00843,1e-05,1.64893]
[1777345681522,50.72,76700.04,44.2,0.00854,1e-05,1.66755]
[1777345685551,50.72,76680.09,44.2,0.00842,1e-05,1.64624]
[1777345690586,50.73,76682.78,44.2,0.00844,1e-05,1.65029]
[1777345694791,50.73,76685.78,44.2,0.00846,1e-05,1.65444]
[1777345700680,50.74,76683.17,44.2,0.00845,1e-05,1.65261]
[1777345705135,50.74,76689.18,44.2,0.0085,1e-05,1.66006]
[1777345711302,50.75,76683.86,44.2,0.00847,1e-05,1.65536]
[1777345716818,50.76,76708.93,44.2,0.00863,1e-05,1.68342]
[1777345722165,50.76,76706.93,44.2,0.00862,1e-05,1.68181]
[1777345727896,50.77,76714.19,44.2,0.00867,1e-05,1.69105]
[1777345730916,50.77,76736.69,44.2,0.00882,1e-05,1.71691]
[1777345735952,50.77,76739.25,44.2,0.00884,1e-05,1.7203]
[1777345739235,50.77,76721.8,44.2,0.00873,1e-05,1.7007]
[1777345745015,50.78,76708.66,44.2,0.00865,1e-05,1.68686]
[1777345750050,50.78,76714.01,44.2,0.00869,1e-05,1.6936]
[1777345755085,50.78,76722.84,44.2,0.00875,1e-05,1.70423]
[1777345756308,50.78,76722.84,44.2,0.00875,1e-05,1.70423]
[1777345762134,50.79,76728.43,44.2,0.00879,1e-05,1.71136]
[1777345767169,50.79,76727.63,44.2,0.00879,1e-05,1.71109]
[1777345773342,50.79,76726.54,44.2,0.00878,1e-05,1.70903]
[1777345779254,50.8,76728.16,44.2,0.0088,1e-05,1.71174]
[1777345784289,50.8,76728.37,44.2,0.0088,1e-05,1.7125]
[1777345789324,50.8,76729.5,44.2,0.00881,1e-05,1.7143]
[1777345794358,50.81,76739.21,44.2,0.00888,1e-05,1.72582]
[1777345799394,50.81,76743.25,44.2,0.00891,1e-05,1.73084]
[1777345804428,50.81,76762.8,44.2,0.00904,1e-05,1.75364]
[1777345809464,50.81,76757.07,44.2,0.009,1e-05,1.74723]
[1777345814499,50.81,76760.62,44.2,0.00902,1e-05,1.75153]
[1777345819534,50.81,76759.9,44.2,0.00902,1e-05,1.75088]
[1777345824569,50.81,76759.84,44.2,0.00902,1e-05,1.75102]
[1777345829604,50.81,76764.7,44.2,0.00905,1e-05,1.7568]
[1777345834880,50.81,76764.07,44.2,0.00905,1e-05,1.75491]
[1777345834887,50.81,76764.07,44.2,0.00905,1e-05,1.75491]
[1777345835367,50.81,76764.07,44.2,0.00905,1e-05,1.75491]
[1777345840681,50.83,76764.69,44.2,0.00907,1e-05,1.7589]
[1777345845716,50.84,76763.73,44.2,0.00908,1e-05,1.76045]
[1777345849548,50.85,76763.25,44.2,0.00908,1e-05,1.76148]
[1777345855787,50.86,76762.68,44.2,0.00908,1e-05,1.76145]
[1777345860822,50.86,76762.48,44.2,0.00908,1e-05,1.7613]
[1777345865857,50.86,76761.81,44.2,0.00908,1e-05,1.76062]
[1777345865886,50.86,76761.81,44.2,0.00908,1e-05,1.76062]
[1777345871172,50.86,76760.23,44.2,0.00907,1e-05,1.75882]
[1777345878948,50.86,76750.8,44.2,0.00901,1e-05,1.7482]
[1777345883983,50.86,76750.05,44.2,0.009,1e-05,1.74754]
[1777345889640,50.86,76750.28,44.2,0.00901,1e-05,1.74797]
[1777345895077,50.86,76748.43,44.2,0.00899,1e-05,1.74487]
[1777345898449,50.86,76750.97,44.2,0.00901,1e-05,1.74789]
[1777345904139,50.86,76750.56,44.2,0.00901,1e-05,1.7477]
[1777345909175,50.87,76746.15,44.2,0.00898,1e-05,1.74285]
[1777345914209,50.87,76745.6,44.2,0.00898,1e-05,1.74246]
[1777345919245,50.87,76738.22,44.2,0.00893,1e-05,1.73425]
[1777345926295,50.87,76732.64,44.2,0.00889,1e-05,1.72837]
[1777345931330,50.87,76728.85,44.2,0.00887,1e-05,1.7245]
[1777345936364,50.87,76730.56,44.2,0.00889,1e-05,1.72683]
[1777345941400,50.88,76737.04,44.2,0.00893,1e-05,1.73459]
[1777345941958,50.88,76737.04,44.2,0.00893,1e-05,1.73459]
[1777345948448,50.88,76737.77,44.2,0.00894,1e-05,1.73585]
[1777345954491,50.88,76737.02,44.2,0.00893,1e-05,1.7341]
[1777345959525,50.88,76739.33,44.2,0.00895,1e-05,1.73706]
[1777345964560,50.88,76739.35,44.2,0.00895,1e-05,1.73737]
[1777345964987,50.88,76739.35,44.2,0.00895,1e-05,1.73737]
[1777345971609,50.89,76740.3,44.2,0.00896,1e-05,1.73884]
[1777345976645,50.89,76742.1,44.2,0.00897,1e-05,1.74118]
[1777345981680,50.89,76743.1,44.2,0.00898,1e-05,1.74257]
[1777345986715,50.89,76742.88,44.2,0.00898,1e-05,1.74256]
[1777345991750,50.89,76742.06,44.2,0.00897,1e-05,1.74186]
[1777345996785,50.89,76736.88,44.2,0.00894,1e-05,1.73616]
[1777346001820,50.89,76738.66,44.2,0.00895,1e-05,1.73848]
[1777346006854,50.89,76740.38,44.2,0.00897,1e-05,1.74071]
[1777346013904,50.9,76739.92,44.2,0.00896,1e-05,1.73927]
[1777346023973,50.9,76739.42,44.2,0.00896,1e-05,1.73923]
[1777346030017,50.9,76739.78,44.2,0.00896,1e-05,1.73996]
[1777346036059,50.9,76738.72,44.2,0.00896,1e-05,1.73906]
[1777346042101,50.9,76738.91,44.2,0.00896,1e-05,1.7396]
[1777346047136,50.91,76739.84,44.2,0.00897,1e-05,1.74092]
[1777346052171,50.91,76744.1,44.2,0.009,1e-05,1.74605]
[1777346057205,50.91,76743.65,44.2,0.009,1e-05,1.74574]
[1777346062240,50.91,76742.81,44.2,0.00899,1e-05,1.74498]
[1777346070297,50.91,76742.61,44.2,0.00899,1e-05,1.74509]
[1777346078354,50.91,76735.78,44.2,0.00894,1e-05,1.73638]
[1777346083388,50.91,76736.19,44.2,0.00895,1e-05,1.73714]
[1777346088423,50.92,76736.17,44.2,0.00895,1e-05,1.73739]
[1777346093459,50.92,76736.93,44.2,0.00896,1e-05,1.73854]
[1777346098494,50.92,76738.86,44.2,0.00897,1e-05,1.74106]
[1777346103528,50.92,76732.48,44.2,0.00893,1e-05,1.734]
[1777346108563,50.92,76739.57,44.2,0.00898,1e-05,1.74243]
[1777346113599,50.92,76739.82,44.2,0.00898,1e-05,1.74293]
[1777346119641,50.92,76738.67,44.2,0.00898,1e-05,1.74189]
[1777346124676,50.92,76735.91,44.2,0.00896,1e-05,1.73896]
[1777346129710,50.93,76734.45,44.2,0.00895,1e-05,1.73755]
[1777346134747,50.93,76734.51,44.2,0.00895,1e-05,1.73663]
[1777346139781,50.93,76741.32,44.2,0.00899,1e-05,1.7447]
[1777346146831,50.93,76751.53,44.2,0.00906,1e-05,1.75669]
[1777346151865,50.93,76752.67,44.2,0.00907,1e-05,1.75811]
[1777346156901,50.93,76756.13,44.2,0.00909,1e-05,1.7622]
[1777346161936,50.93,76757.94,44.2,0.00911,1e-05,1.76434]
[1777346166971,50.93,76763.63,44.2,0.00915,1e-05,1.77097]
[1777346172008,50.93,76757.27,44.2,0.0091,1e-05,1.76359]
[1777346177041,50.93,76750.03,44.2,0.00905,1e-05,1.75526]
[1777346182075,50.93,76749.39,44.2,0.00905,1e-05,1.75464]
[1777346187110,50.93,76754.47,44.2,0.00909,1e-05,1.76063]
[1777346192146,50.93,76755.99,44.2,0.00909,1e-05,1.76118]
[1777346197181,50.93,76760.9,44.2,0.00912,1e-05,1.76694]
[1777346202216,50.93,76763.26,44.2,0.00914,1e-05,1.76968]
[1777346207250,50.93,76762.43,44.2,0.00913,1e-05,1.76871]
[1777346212286,50.93,76761.6,44.2,0.00913,1e-05,1.76775]
[1777346219335,50.93,76763.27,44.2,0.00914,1e-05,1.76969]
[1777346226384,50.93,76762.61,44.2,0.00913,1e-05,1.76892]
[1777346231418,50.93,76762.63,44.2,0.00913,1e-05,1.76894]
[1777346236454,50.93,76767.18,44.2,0.00917,1e-05,1.77422]
[1777346241489,50.93,76767.32,44.2,0.00917,1e-05,1.77433]
[1777346246526,50.93,76763.38,44.2,0.00914,1e-05,1.76972]
[1777346251561,50.93,76747.49,44.2,0.00903,1e-05,1.75011]
[1777346258618,50.93,76747.2,44.2,0.00903,1e-05,1.75]
[1777346272715,50.94,76746.68,44.2,0.00903,1e-05,1.74988]
[1777346278757,50.94,76746.62,44.2,0.00903,1e-05,1.75001]
[1777346283793,50.94,76751.63,44.2,0.00906,1e-05,1.75592]
[1777346289835,50.94,76752.36,44.2,0.00907,1e-05,1.75689]
[1777346295877,50.94,76754.11,44.2,0.00908,1e-05,1.75902]
[1777346300914,50.94,76754.57,44.2,0.00908,1e-05,1.75964]
[1777346306955,50.94,76759.61,44.2,0.00912,1e-05,1.76553]
[1777346314005,50.94,76760.65,44.2,0.00912,1e-05,1.76549]
[1777346319040,50.94,76763.03,44.2,0.00913,1e-05,1.76824]
[1777346324074,50.94,76760.81,44.2,0.00912,1e-05,1.76569]
[1777346329110,50.94,76758.26,44.2,0.0091,1e-05,1.76276]
[1777346334145,50.94,76757.22,44.2,0.00909,1e-05,1.76161]
[1777346334361,50.94,76757.22,44.2,0.00909,1e-05,1.76161]
[1777346341194,50.94,76755.26,44.2,0.00908,1e-05,1.75944]
[1777346346229,50.94,76740.26,44.2,0.00898,1e-05,1.7423]
[1777346351264,50.94,76741.67,44.2,0.00899,1e-05,1.74414]
[1777346356299,50.94,76740.97,44.2,0.00899,1e-05,1.74355]
[1777346361335,50.95,76739.98,44.2,0.00898,1e-05,1.74263]
[1777346366369,50.95,76735.99,44.2,0.00896,1e-05,1.73828]
[1777346366397,50.95,76735.99,44.2,0.00896,1e-05,1.73828]
[1777346371747,50.95,76735.33,44.2,0.00896,1e-05,1.73773]
[1777346371847,50.95,76735.33,44.2,0.00896,1e-05,1.73773]
[1777346371877,50.95,76735.33,44.2,0.00896,1e-05,1.73773]
[1777346372719,50.95,76735.1,44.2,0.00895,1e-05,1.7363]
[1777346378454,50.95,76735.14,44.2,0.00895,1e-05,1.73718]
[1777346383488,50.95,76727.95,44.2,0.00891,1e-05,1.72925]
[1777346388524,50.96,76726.15,44.2,0.0089,1e-05,1.72753]
[1777346393558,50.96,76726.01,44.2,0.0089,1e-05,1.72772]
[1777346395573,50.96,76706.55,44.2,0.00877,1e-05,1.70576]
[1777346400608,50.96,76701.57,44.2,0.00874,1e-05,1.7007]
[1777346405643,50.96,76706.51,44.2,0.00878,1e-05,1.70683]
[1777346410677,50.97,76707.19,44.2,0.00879,1e-05,1.70812]
[1777346415713,50.97,76712.63,44.2,0.00883,1e-05,1.71477]
[1777346420748,50.97,76718.45,44.2,0.00887,1e-05,1.72181]
[1777346425783,50.97,76721.9,44.2,0.00889,1e-05,1.72611]
[1777346430817,50.98,76723.56,44.2,0.0089,1e-05,1.72836]
[1777346435853,50.98,76727.21,44.2,0.00892,1e-05,1.73165]
[1777346440887,50.98,76730.15,44.2,0.00895,1e-05,1.73528]
[1777346445923,50.98,76723.52,44.2,0.0089,1e-05,1.72793]
[1777346450957,50.98,76724.41,44.2,0.00891,1e-05,1.72928]
[1777346455993,50.98,76719.44,44.2,0.00888,1e-05,1.72401]
[1777346462035,50.99,76717.65,44.2,0.00887,1e-05,1.72244]
[1777346467070,50.99,76719.01,44.2,0.00888,1e-05,1.72436]
[1777346472105,50.99,76726.31,44.2,0.00893,1e-05,1.73301]
[1777346477139,50.99,76727.33,44.2,0.00894,1e-05,1.73445]
[1777346482175,50.99,76727.78,44.2,0.00895,1e-05,1.73525]
[1777346487209,50.99,76728.15,44.2,0.00895,1e-05,1.73594]
[1777346492244,51.0,76733.83,44.2,0.00898,1e-05,1.74142]
[1777346498287,51.0,76735.18,44.2,0.00899,1e-05,1.74323]
[1777346503322,51.0,76736.11,44.2,0.009,1e-05,1.7445]
[1777346508357,51.0,76750.39,44.2,0.0091,1e-05,1.76109]
[1777346514399,51.0,76750.64,44.2,0.0091,1e-05,1.76144]
[1777346519434,51.0,76750.4,44.2,0.0091,1e-05,1.76121]
[1777346524469,51.0,76751.63,44.2,0.0091,1e-05,1.76268]
[1777346529504,51.0,76752.81,44.2,0.00911,1e-05,1.76408]
[1777346534538,51.0,76757.28,44.2,0.00914,1e-05,1.76927]
[1777346540581,51.0,76757.28,44.2,0.00914,1e-05,1.76924]
[1777346546622,51.0,76740.6,44.2,0.00903,1e-05,1.74998]
[1777346552665,51.0,76737.13,44.2,0.009,1e-05,1.74491]
[1777346557700,51.0,76736.11,44.2,0.009,1e-05,1.74393]
[1777346562735,51.0,76734.73,44.2,0.00899,1e-05,1.74255]
[1777346567769,51.0,76733.89,44.2,0.00899,1e-05,1.74179]
[1777346572805,51.0,76733.45,44.2,0.00898,1e-05,1.7415]
[1777346577840,51.01,76720.53,44.2,0.0089,1e-05,1.72693]
[1777346582875,51.01,76711.42,44.2,0.00884,1e-05,1.71692]
[1777346587910,51.01,76708.96,44.2,0.00883,1e-05,1.71457]
[1777346592944,51.01,76709.22,44.2,0.00883,1e-05,1.7153]
[1777346599994,51.02,76710.78,44.2,0.00885,1e-05,1.71767]
[1777346606036,51.02,76711.1,44.2,0.00885,1e-05,1.71853]
[1777346611071,51.02,76712.47,44.2,0.00886,1e-05,1.71923]
[1777346616106,51.02,76705.75,44.2,0.00881,1e-05,1.71201]
[1777346621141,51.02,76699.03,44.2,0.00877,1e-05,1.705]
[1777346626176,51.03,76699.4,44.2,0.00878,1e-05,1.70593]
[1777346631231,51.03,76707.14,44.2,0.00883,1e-05,1.71518]
[1777346636266,51.03,76707.23,44.2,0.00884,1e-05,1.7157]
[1777346641301,51.03,76709.96,44.2,0.00886,1e-05,1.71922]
[1777346647342,51.04,76713.03,44.2,0.00888,1e-05,1.72316]
[1777346652377,51.04,76711.92,44.2,0.00887,1e-05,1.72226]
[1777346657412,51.04,76703.72,44.2,0.00882,1e-05,1.71335]
[1777346662449,51.04,76704.24,44.2,0.00883,1e-05,1.71438]
[1777346667484,51.05,76704.42,44.2,0.00883,1e-05,1.71502]
[1777346672518,51.05,76706.17,44.2,0.00884,1e-05,1.71616]
[1777346680575,51.05,76707.53,44.2,0.00885,1e-05,1.71835]
[1777346685610,51.05,76684.05,44.2,0.0087,1e-05,1.69233]
[1777346690643,51.06,76682.35,44.2,0.00869,1e-05,1.6908]
[1777346695679,51.06,76681.12,44.2,0.00869,1e-05,1.69032]
[1777346700715,51.06,76682.05,44.2,0.0087,1e-05,1.69199]
[1777346705750,51.07,76688.81,44.2,0.00875,1e-05,1.70014]
[1777346710785,51.07,76686.52,44.2,0.00874,1e-05,1.69811]
[1777346715820,51.07,76688.34,44.2,0.00875,1e-05,1.70071]
[1777346720856,51.07,76689.19,44.2,0.00876,1e-05,1.70221]
[1777346726898,51.08,76696.16,44.2,0.00881,1e-05,1.71066]
[1777346731932,51.08,76701.24,44.2,0.00884,1e-05,1.71557]
[1777346736968,51.08,76707.31,44.2,0.00888,1e-05,1.72285]
[1777346742002,51.08,76708.45,44.2,0.00889,1e-05,1.7245]
[1777346747042,51.09,76708.02,44.2,0.00889,1e-05,1.72435]
[1777346752077,51.09,76706.99,44.2,0.00888,1e-05,1.72352]
[1777346761139,51.09,76706.17,44.2,0.00888,1e-05,1.72321]
[1777346768188,51.09,76706.33,44.2,0.00889,1e-05,1.72388]
[1777346773224,51.09,76706.72,44.2,0.00889,1e-05,1.72466]
[1777346778262,51.1,76701.74,44.2,0.00886,1e-05,1.71934]
[1777346783297,51.1,76689.77,44.2,0.00879,1e-05,1.70625]
[1777346786951,51.1,76687.79,44.2,0.00877,1e-05,1.70441]
[1777346793367,51.1,76686.56,44.2,0.00876,1e-05,1.7025]
[1777346798401,51.11,76683.62,44.2,0.00875,1e-05,1.69974]
[1777346803437,51.11,76684.73,44.2,0.00876,1e-05,1.70152]
[1777346808471,51.11,76680.02,44.2,0.00873,1e-05,1.69679]
[1777346816528,51.12,76680.28,44.2,0.00874,1e-05,1.69798]
[1777346821567,51.12,76685.7,44.2,0.00878,1e-05,1.70462]
[1777346826597,51.12,76689.66,44.2,0.00881,1e-05,1.70956]
[1777346831634,51.13,76716.98,44.2,0.00899,1e-05,1.74105]
[1777346836669,51.13,76734.07,44.2,0.0091,1e-05,1.7608]
[1777346841705,51.13,76734.28,44.2,0.0091,1e-05,1.76106]
[1777346846740,51.13,76733.3,44.2,0.0091,1e-05,1.75995]
[1777346851775,51.13,76736.7,44.2,0.00911,1e-05,1.76262]
[1777346857817,51.13,76738.86,44.2,0.00913,1e-05,1.7651]
[1777346862852,51.13,76734.03,44.2,0.0091,1e-05,1.75952]
[1777346867886,51.13,76733.49,44.2,0.00909,1e-05,1.75892]
[1777346872922,51.13,76733.6,44.2,0.00909,1e-05,1.75908]
[1777346881984,51.13,76732.65,44.2,0.00909,1e-05,1.75805]
[1777346887019,51.13,76733.23,44.2,0.00909,1e-05,1.75876]
[1777346892055,51.13,76735.81,44.2,0.00911,1e-05,1.76178]
[1777346897089,51.13,76733.03,44.2,0.00909,1e-05,1.75858]
[1777346902125,51.13,76737.33,44.2,0.00912,1e-05,1.76357]
[1777346907160,51.13,76737.56,44.2,0.00912,1e-05,1.76383]
[1777346912195,51.13,76753.84,44.2,0.00922,1e-05,1.78137]
[1777346917230,51.13,76758.61,44.2,0.00925,1e-05,1.78677]
[1777346922264,51.12,76757.71,44.2,0.00925,1e-05,1.78551]
[1777346927299,51.12,76756.73,44.2,0.00924,1e-05,1.78419]
[1777346932334,51.12,76757.36,44.2,0.00924,1e-05,1.78474]
[1777346937370,51.12,76758.05,44.2,0.00925,1e-05,1.78535]
[1777346942406,51.12,76765.98,44.2,0.0093,1e-05,1.79443]
[1777346946546,51.12,76765.95,44.2,0.0093,1e-05,1.79423]
[1777346948447,51.12,76723.93,44.2,0.00902,1e-05,1.74576]
[1777346948991,51.12,76723.93,44.2,0.00902,1e-05,1.74576]
[1777346957511,51.13,76721.23,44.2,0.009,1e-05,1.74351]
[1777346959569,51.13,76721.37,44.2,0.009,1e-05,1.74371]
[1777346963564,51.13,76725.08,44.2,0.00904,1e-05,1.74959]
[1777346970606,51.14,76726.34,44.2,0.00905,1e-05,1.75171]
[1777346975641,51.14,76742.03,44.2,0.00915,1e-05,1.76856]
[1777346980676,51.14,76742.28,44.2,0.00915,1e-05,1.7688]
[1777346985711,51.14,76741.47,44.2,0.00915,1e-05,1.76781]
[1777346990746,51.14,76741.73,44.2,0.00915,1e-05,1.76806]
[1777346995781,51.14,76742.15,44.2,0.00915,1e-05,1.7685]
[1777347000816,51.14,76742.79,44.2,0.00915,1e-05,1.76918]
[1777347005851,51.14,76754.02,44.2,0.00923,1e-05,1.78209]
[1777347010885,51.14,76747.11,44.2,0.00918,1e-05,1.77393]
[1777347015921,51.13,76745.66,44.2,0.00917,1e-05,1.77215]
[1777347020956,51.13,76744.77,44.2,0.00916,1e-05,1.77104]
[1777347025990,51.13,76743.93,44.2,0.00916,1e-05,1.77]
[1777347031025,51.13,76743.31,44.2,0.00915,1e-05,1.76793]
[1777347036062,51.13,76744.74,44.2,0.00916,1e-05,1.76953]
[1777347041096,51.13,76744.15,44.2,0.00915,1e-05,1.76879]
[1777347047137,51.13,76744.15,44.2,0.00915,1e-05,1.76873]
[1777347052199,51.13,76744.09,44.2,0.00915,1e-05,1.76861]
[1777347058215,51.13,76744.12,44.2,0.00915,1e-05,1.76858]
[1777347063250,51.13,76747.27,44.2,0.00917,1e-05,1.77215]
[1777347068284,51.13,76746.21,44.2,0.00916,1e-05,1.77083]
[1777347073320,51.13,76742.29,44.2,0.00914,1e-05,1.76623]
[1777347078355,51.13,76743.06,44.2,0.00914,1e-05,1.76709]
[1777347083391,51.13,76735.48,44.2,0.00909,1e-05,1.75832]
[1777347088425,51.13,76735.61,44.2,0.00909,1e-05,1.75851]
[1777347093461,51.13,76735.57,44.2,0.00909,1e-05,1.75721]
[1777347098495,51.13,76732.26,44.2,0.00906,1e-05,1.75345]
[1777347105545,51.13,76733.39,44.2,0.00907,1e-05,1.75485]
[1777347110580,51.13,76733.16,44.2,0.00907,1e-05,1.75465]
[1777347115615,51.13,76732.86,44.2,0.00907,1e-05,1.75437]
[1777347120650,51.13,76732.76,44.2,0.00907,1e-05,1.75433]
[1777347127701,51.13,76732.67,44.2,0.00907,1e-05,1.75434]
[1777347132736,51.13,76732.38,44.2,0.00907,1e-05,1.75407]
[1777347137772,51.13,76725.59,44.2,0.00902,1e-05,1.74635]
[1777347142807,51.14,76726.63,44.2,0.00903,1e-05,1.74768]
[1777347147842,51.14,76729.46,44.2,0.00905,1e-05,1.75104]
[1777347152877,51.14,76733.31,44.2,0.00907,1e-05,1.75426]
[1777347157913,51.14,76735.09,44.2,0.00908,1e-05,1.75638]
[1777347164962,51.14,76738.7,44.2,0.00911,1e-05,1.76058]
[1777347169997,51.14,76740.93,44.2,0.00912,1e-05,1.76316]
[1777347170231,51.14,76740.93,44.2,0.00912,1e-05,1.76316]
[1777347176039,51.14,76742.04,44.2,0.00913,1e-05,1.76443]
[1777347184095,51.14,76743.43,44.2,0.00914,1e-05,1.766]
[1777347189129,51.14,76742.08,44.2,0.00913,1e-05,1.76441]
[1777347194165,51.14,76742.17,44.2,0.00913,1e-05,1.76449]
[1777347199200,51.14,76742.5,44.2,0.00913,1e-05,1.76486]
[1777347204235,51.14,76741.92,44.2,0.00913,1e-05,1.76417]
[1777347204265,51.14,76741.92,44.2,0.00913,1e-05,1.76417]
[1777347212291,51.14,76742.01,44.2,0.00912,1e-05,1.76296]
[1777347217326,51.14,76745.85,44.2,0.00915,1e-05,1.7674]
[1777347222361,51.14,76746.49,44.2,0.00915,1e-05,1.76809]
[1777347228402,51.13,76749.53,44.2,0.00917,1e-05,1.77154]
[1777347233439,51.13,76756.46,44.2,0.00922,1e-05,1.77951]
[1777347238474,51.13,76763.15,44.2,0.00926,1e-05,1.78717]
[1777347243509,51.13,76770.14,44.2,0.00931,1e-05,1.79511]
[1777347248545,51.13,76779.55,44.2,0.00937,1e-05,1.80589]
[1777347253582,51.13,76783.6,44.2,0.0094,1e-05,1.81031]
[1777347254588,51.13,76810.62,44.2,0.00958,1e-05,1.84243]
[1777347259624,51.12,76817.18,44.2,0.00962,1e-05,1.84956]
[1777347264977,51.12,76816.55,44.2,0.00962,1e-05,1.8482]
[1777347269892,51.12,76803.57,44.2,0.00952,1e-05,1.83192]
[1777347276744,51.11,76789.84,44.2,0.00942,1e-05,1.81347]
[1777347281779,51.11,76790.61,44.2,0.00942,1e-05,1.81394]
[1777347285162,51.11,76790.27,44.2,0.00941,1e-05,1.81336]
[1777347289956,51.11,76789.82,44.2,0.00941,1e-05,1.81248]
[1777347296226,51.11,76790.36,44.2,0.00941,1e-05,1.81244]
[1777347301919,51.1,76790.69,44.2,0.00941,1e-05,1.81224]
[1777347306954,51.1,76792.11,44.2,0.00941,1e-05,1.81348]
[1777347311989,51.1,76801.58,44.2,0.00948,1e-05,1.82427]
[1777347317380,51.1,76801.2,44.2,0.00947,1e-05,1.82329]
[1777347323291,51.09,76801.93,44.2,0.00947,1e-05,1.82363]
[1777347327853,51.09,76802.18,44.2,0.00947,1e-05,1.82341]
[1777347335150,51.09,76793.84,44.2,0.0094,1e-05,1.81147]
[1777347335398,51.09,76793.84,44.2,0.0094,1e-05,1.81147]
[1777347346227,51.08,76791.79,44.2,0.00938,1e-05,1.80817]
[1777347354283,51.08,76790.91,44.2,0.00937,1e-05,1.80652]
[1777347359317,51.08,76790.94,44.2,0.00937,1e-05,1.80619]
[1777347364353,51.08,76790.61,44.2,0.00937,1e-05,1.80544]
[1777347369388,51.07,76789.26,44.2,0.00936,1e-05,1.8035]
[1777347374423,51.07,76798.68,44.2,0.00942,1e-05,1.81424]
[1777347381472,51.07,76799.25,44.2,0.00942,1e-05,1.81431]
[1777347386506,51.07,76798.14,44.2,0.00941,1e-05,1.81257]
[1777347391542,51.06,76795.19,44.2,0.00938,1e-05,1.80735]
[1777347396771,51.06,76796.12,44.2,0.00939,1e-05,1.80815]
[1777347402619,51.06,76796.06,44.2,0.00938,1e-05,1.80755]
[1777347407653,51.06,76794.37,44.2,0.00937,1e-05,1.80518]
[1777347412688,51.06,76794.94,44.2,0.00937,1e-05,1.8055]
[1777347420745,51.05,76795.76,44.2,0.00937,1e-05,1.80591]
[1777347425780,51.05,76791.62,44.2,0.00934,1e-05,1.80068]
[1777347430815,51.05,76799.7,44.2,0.00939,1e-05,1.80987]
[1777347435854,51.05,76808.8,44.2,0.00946,1e-05,1.82025]
[1777347440889,51.05,76804.6,44.2,0.00942,1e-05,1.81479]
[1777347445923,51.04,76802.65,44.2,0.00941,1e-05,1.81206]
[1777347450958,51.04,76806.51,44.2,0.00943,1e-05,1.81622]
[1777347455994,51.04,76806.03,44.2,0.00942,1e-05,1.81391]
[1777347461031,51.04,76806.94,44.2,0.00942,1e-05,1.81449]
[1777347466066,51.04,76806.45,44.2,0.00942,1e-05,1.81349]
[1777347471101,51.03,76807.43,44.2,0.00942,1e-05,1.81423]
[1777347476136,51.03,76808.79,44.2,0.00943,1e-05,1.81542]
[1777347481171,51.03,76812.43,44.2,0.00945,1e-05,1.81928]
[1777347487217,51.03,76809.4,44.2,0.00943,1e-05,1.81515]
[1777347495272,51.02,76809.19,44.2,0.00942,1e-05,1.81422]
[1777347502321,51.02,76809.84,44.2,0.00942,1e-05,1.81441]
[1777347507357,51.02,76808.81,44.2,0.00941,1e-05,1.81277]
[1777347512391,51.02,76806.04,44.2,0.00938,1e-05,1.80776]
[1777347517427,51.01,76805.48,44.2,0.00938,1e-05,1.80675]
[1777347522461,51.01,76805.07,44.2,0.00937,1e-05,1.80592]
[1777347528504,51.01,76790.6,44.2,0.00927,1e-05,1.78856]
[1777347533539,51.01,76785.94,44.2,0.00924,1e-05,1.78294]
[1777347536299,51.01,76785.94,44.2,0.00924,1e-05,1.78291]
[1777347541595,51.02,76785.13,44.2,0.00925,1e-05,1.78433]
[1777347546630,51.03,76785.45,44.2,0.00926,1e-05,1.7871]
[1777347551665,51.05,76779.6,44.2,0.00924,1e-05,1.78264]
[1777347556700,51.06,76776.99,44.2,0.00923,1e-05,1.78199]
[1777347561735,51.07,76773.22,44.2,0.00922,1e-05,1.77999]
[1777347571804,51.09,76772.03,44.2,0.00924,1e-05,1.78214]
[1777347577320,51.1,76765.39,44.2,0.0092,1e-05,1.77634]
[1777347582557,51.12,76766.16,44.2,0.00922,1e-05,1.77967]
[1777347587917,51.12,76780.57,44.2,0.00933,1e-05,1.79732]
[1777347592952,51.12,76782.54,44.2,0.00934,1e-05,1.79932]
[1777347597987,51.12,76777.85,44.2,0.0093,1e-05,1.79349]
[1777347603022,51.12,76774.97,44.2,0.00928,1e-05,1.78986]
[1777347608177,51.12,76772.1,44.2,0.00926,1e-05,1.78633]
[1777347614099,51.11,76767.01,44.2,0.00923,1e-05,1.7801]
[1777347620141,51.11,76766.47,44.2,0.00922,1e-05,1.7793]
[1777347625176,51.11,76763.87,44.2,0.0092,1e-05,1.77614]
[1777347631218,51.11,76763.69,44.2,0.00919,1e-05,1.77448]
[1777347636253,51.11,76762.73,44.2,0.00919,1e-05,1.77327]
[1777347641288,51.11,76755.87,44.2,0.00914,1e-05,1.76523]
[1777347647330,51.11,76750.77,44.2,0.00911,1e-05,1.75935]
[1777347652365,51.11,76755.83,44.2,0.00914,1e-05,1.76522]
[1777347661432,51.11,76756.29,44.2,0.00914,1e-05,1.76572]
[1777347668480,51.11,76757.43,44.2,0.00915,1e-05,1.767]
[1777347676537,51.11,76757.63,44.2,0.00915,1e-05,1.76719]
[1777347682579,51.11,76757.36,44.2,0.00915,1e-05,1.76683]
[1777347688621,51.11,76745.2,44.2,0.00907,1e-05,1.75283]
[1777347693656,51.11,76742.92,44.2,0.00905,1e-05,1.74903]
[1777347693754,51.11,76742.92,44.2,0.00905,1e-05,1.74903]
[1777347699698,51.11,76742.42,44.2,0.00905,1e-05,1.7486]
[1777347702718,51.11,76764.16,44.2,0.00919,1e-05,1.77378]
[1777347705910,51.11,76757.66,44.2,0.00915,1e-05,1.76617]
[1777347711782,51.11,76766.42,44.2,0.00921,1e-05,1.77625]
[1777347716817,51.11,76765.78,44.2,0.0092,1e-05,1.7754]
[1777347722859,51.11,76766.08,44.2,0.0092,1e-05,1.77562]
[1777347731921,51.11,76767.16,44.2,0.00921,1e-05,1.77668]
[1777347736957,51.11,76765.97,44.2,0.0092,1e-05,1.77518]
[1777347741992,51.11,76764.86,44.2,0.00919,1e-05,1.77379]
[1777347747027,51.11,76780.15,44.2,0.00929,1e-05,1.79154]
[1777347752062,51.11,76782.55,44.2,0.0093,1e-05,1.79281]
[1777347757097,51.1,76779.94,44.2,0.00928,1e-05,1.78949]
[1777347762132,51.1,76776.97,44.2,0.00926,1e-05,1.78578]
[1777347767166,51.1,76776.4,44.2,0.00926,1e-05,1.78493]
[1777347772202,51.1,76772.5,44.2,0.00923,1e-05,1.78018]
[1777347778244,51.1,76772.14,44.2,0.00923,1e-05,1.77959]
[1777347787307,51.1,76770.47,44.2,0.00921,1e-05,1.77741]
[1777347792341,51.1,76769.94,44.2,0.00921,1e-05,1.77667]
[1777347797377,51.1,76770.0,44.2,0.00921,1e-05,1.77663]
[1777347804430,51.1,76770.31,44.2,0.00921,1e-05,1.77681]
[1777347809466,51.1,76771.39,44.2,0.00922,1e-05,1.77794]
[1777347814501,51.1,76771.57,44.2,0.00921,1e-05,1.77674]
[1777347819535,51.1,76772.22,44.2,0.00921,1e-05,1.77738]
[1777347824572,51.09,76783.49,44.2,0.00929,1e-05,1.79038]
[1777347828233,51.09,76785.24,44.2,0.0093,1e-05,1.79229]
[1777347833633,51.11,76786.36,44.2,0.00932,1e-05,1.79638]
[1777347838669,51.12,76783.65,44.2,0.00932,1e-05,1.79549]
[1777347843151,51.13,76780.63,44.2,0.00931,1e-05,1.79378]
[1777347848738,51.13,76778.74,44.2,0.0093,1e-05,1.79125]
[1777347853774,51.13,76774.43,44.2,0.00926,1e-05,1.78598]
[1777347858809,51.13,76774.95,44.2,0.00927,1e-05,1.78639]
[1777347864851,51.12,76773.2,44.2,0.00925,1e-05,1.7841]
[1777347869886,51.12,76768.44,44.2,0.00922,1e-05,1.77838]
[1777347874921,51.12,76763.66,44.2,0.00918,1e-05,1.77141]
[1777347883984,51.12,76763.88,44.2,0.00918,1e-05,1.77153]
[1777347889019,51.12,76764.68,44.2,0.00919,1e-05,1.77238]
[1777347894054,51.12,76765.02,44.2,0.00919,1e-05,1.77269]
[1777347899090,51.12,76765.08,44.2,0.00919,1e-05,1.77268]
[1777347905131,51.12,76765.28,44.2,0.00919,1e-05,1.77281]
[1777347910167,51.12,76764.97,44.2,0.00919,1e-05,1.77236]
[1777347915202,51.12,76766.14,44.2,0.00919,1e-05,1.77364]
[1777347923258,51.12,76769.81,44.2,0.00922,1e-05,1.77772]
[1777347928293,51.12,76762.91,44.2,0.00917,1e-05,1.76958]
[1777347933328,51.12,76758.7,44.2,0.00914,1e-05,1.76337]
[1777347938363,51.12,76772.96,44.2,0.00923,1e-05,1.77996]
[1777347944405,51.12,76775.42,44.2,0.00925,1e-05,1.78263]
[1777347949439,51.12,76769.0,44.2,0.0092,1e-05,1.77499]
[1777347954475,51.12,76773.81,44.2,0.00923,1e-05,1.78048]
[1777347959514,51.11,76772.84,44.2,0.00923,1e-05,1.7792]
[1777347964549,51.11,76764.0,44.2,0.00917,1e-05,1.76876]
[1777347969584,51.11,76760.8,44.2,0.00914,1e-05,1.76499]
[1777347974620,51.11,76757.87,44.2,0.00912,1e-05,1.7616]
[1777347979655,51.11,76755.87,44.2,0.00911,1e-05,1.7593]
[1777347985697,51.11,76755.84,44.2,0.00911,1e-05,1.7593]
[1777347992746,51.11,76755.56,44.2,0.0091,1e-05,1.75774]
[1777347997782,51.11,76756.07,44.2,0.00911,1e-05,1.75837]
[1777348002817,51.11,76762.2,44.2,0.00915,1e-05,1.76547]
[1777348007852,51.11,76770.21,44.2,0.0092,1e-05,1.77472]
[1777348012887,51.11,76770.54,44.2,0.0092,1e-05,1.77501]
[1777348017922,51.11,76767.28,44.2,0.00918,1e-05,1.77113]
[1777348022956,51.11,76769.74,44.2,0.0092,1e-05,1.77391]
[1777348028999,51.11,76770.79,44.2,0.0092,1e-05,1.77502]
[1777348040076,51.11,76770.9,44.2,0.0092,1e-05,1.77492]
[1777348045111,51.11,76774.72,44.2,0.00923,1e-05,1.77925]
[1777348050146,51.11,76774.23,44.2,0.00922,1e-05,1.77854]
[1777348055182,51.11,76773.93,44.2,0.00921,1e-05,1.77676]
[1777348061223,51.11,76773.61,44.2,0.00921,1e-05,1.77625]
[1777348066258,51.11,76773.11,44.2,0.00921,1e-05,1.77555]
[1777348071294,51.11,76773.03,44.2,0.00921,1e-05,1.77535]
[1777348076329,51.11,76767.43,44.2,0.00917,1e-05,1.76873]
[1777348081364,51.11,76768.13,44.2,0.00917,1e-05,1.7695]
[1777348086399,51.11,76768.28,44.2,0.00917,1e-05,1.76962]
[1777348091434,51.11,76766.86,44.2,0.00916,1e-05,1.76791]
[1777348096470,51.11,76772.21,44.2,0.0092,1e-05,1.77409]
[1777348101505,51.1,76775.06,44.2,0.00922,1e-05,1.7773]
[1777348107546,51.1,76774.3,44.2,0.00921,1e-05,1.77627]
[1777348112582,51.1,76770.68,44.2,0.00918,1e-05,1.77067]
[1777348117617,51.1,76770.45,44.2,0.00918,1e-05,1.77034]
[1777348122652,51.1,76770.77,44.2,0.00918,1e-05,1.77065]
[1777348127688,51.1,76770.32,44.2,0.00918,1e-05,1.77005]
[1777348133730,51.1,76772.04,44.2,0.00919,1e-05,1.77196]
[1777348138764,51.1,76774.12,44.2,0.0092,1e-05,1.77429]
[1777348143800,51.1,76776.11,44.2,0.00921,1e-05,1.77651]
[1777348152863,51.1,76777.55,44.2,0.00922,1e-05,1.77798]
[1777348162932,51.1,76778.68,44.2,0.00923,1e-05,1.77904]
[1777348170989,51.1,76779.27,44.2,0.00923,1e-05,1.77951]
[1777348176023,51.1,76779.82,44.2,0.00923,1e-05,1.77871]
[1777348181059,51.1,76786.08,44.2,0.00927,1e-05,1.78589]
[1777348185753,51.1,76785.96,44.2,0.00927,1e-05,1.78559]
[1777348186726,51.1,76788.86,44.2,0.00929,1e-05,1.78895]
[1777348192136,51.1,76798.63,44.2,0.00936,1e-05,1.8006]
[1777348197171,51.09,76797.13,44.2,0.00934,1e-05,1.79853]
[1777348202206,51.09,76799.63,44.2,0.00936,1e-05,1.80116]
[1777348207241,51.09,76807.1,44.2,0.00941,1e-05,1.80962]
[1777348212276,51.09,76809.16,44.2,0.00942,1e-05,1.81166]
[1777348217311,51.09,76807.06,44.2,0.0094,1e-05,1.80875]
[1777348222346,51.09,76794.51,44.2,0.00931,1e-05,1.79362]
[1777348227381,51.08,76787.29,44.2,0.00926,1e-05,1.78494]
[1777348232416,51.08,76788.22,44.2,0.00926,1e-05,1.78455]
[1777348237451,51.08,76788.0,44.2,0.00926,1e-05,1.78411]
[1777348242486,51.08,76788.08,44.2,0.00926,1e-05,1.78403]
[1777348247522,51.08,76787.63,44.2,0.00926,1e-05,1.78333]
[1777348252557,51.08,76787.4,44.2,0.00925,1e-05,1.78289]
[1777348257591,51.08,76787.25,44.2,0.00925,1e-05,1.78255]
[1777348262627,51.08,76786.57,44.2,0.00925,1e-05,1.7816]
[1777348267662,51.08,76786.23,44.2,0.00924,1e-05,1.78105]
[1777348272697,51.08,76785.56,44.2,0.00924,1e-05,1.78012]
[1777348277732,51.08,76784.3,44.2,0.00923,1e-05,1.77851]
[1777348283773,51.08,76780.17,44.2,0.0092,1e-05,1.77358]
[1777348288809,51.08,76778.98,44.2,0.00919,1e-05,1.77212]
[1777348293844,51.07,76779.56,44.2,0.00919,1e-05,1.77143]
[1777348299886,51.07,76779.8,44.2,0.00919,1e-05,1.77162]
[1777348304921,51.07,76780.62,44.2,0.00919,1e-05,1.77251]
[1777348309956,51.07,76782.69,44.2,0.00921,1e-05,1.77483]
[1777348314992,51.07,76782.24,44.2,0.0092,1e-05,1.77421]
[1777348320027,51.07,76781.82,44.2,0.0092,1e-05,1.77364]
[1777348326070,51.07,76770.08,44.2,0.00912,1e-05,1.75999]
[1777348331105,51.07,76771.33,44.2,0.00913,1e-05,1.76146]
[1777348338154,51.07,76772.35,44.2,0.00914,1e-05,1.76267]
[1777348341656,51.07,76772.58,44.2,0.00914,1e-05,1.76294]
[1777348343835,51.08,76773.94,44.2,0.00915,1e-05,1.76554]
[1777348351245,51.08,76773.22,44.2,0.00914,1e-05,1.76391]
[1777348356281,51.08,76769.46,44.2,0.00912,1e-05,1.75958]
[1777348361317,51.08,76771.48,44.2,0.00913,1e-05,1.76194]
[1777348368366,51.08,76772.5,44.2,0.00914,1e-05,1.76314]
[1777348373400,51.08,76771.96,44.2,0.00914,1e-05,1.76252]
[1777348382464,51.08,76772.59,44.2,0.00914,1e-05,1.76327]
[1777348387498,51.08,76773.8,44.2,0.00915,1e-05,1.76468]
[1777348392533,51.08,76775.87,44.2,0.00916,1e-05,1.76707]
[1777348398575,51.08,76775.53,44.2,0.00916,1e-05,1.76664]
[1777348404618,51.08,76775.13,44.2,0.00916,1e-05,1.76615]
[1777348410659,51.08,76775.31,44.2,0.00916,1e-05,1.76634]
[1777348415694,51.08,76774.91,44.2,0.00915,1e-05,1.76457]
[1777348425764,51.08,76774.74,44.2,0.00915,1e-05,1.76436]
[1777348431807,51.08,76774.39,44.2,0.00915,1e-05,1.76395]
[1777348437851,51.08,76775.18,44.2,0.00915,1e-05,1.76486]
[1777348442886,51.08,76778.55,44.2,0.00917,1e-05,1.76877]
[1777348447921,51.08,76780.68,44.2,0.00919,1e-05,1.7712]
[1777348452955,51.08,76772.95,44.2,0.00914,1e-05,1.7622]
[1777348461016,51.08,76776.08,44.2,0.00916,1e-05,1.76582]
[1777348466051,51.08,76786.01,44.2,0.00922,1e-05,1.77736]
[1777348471087,51.08,76790.47,44.2,0.00925,1e-05,1.7811]
[1777348476121,51.08,76792.83,44.2,0.00926,1e-05,1.7837]
[1777348481158,51.08,76794.28,44.2,0.00927,1e-05,1.78522]
[1777348492236,51.08,76792.58,44.2,0.00926,1e-05,1.78285]
[1777348498278,51.07,76782.84,44.2,0.00919,1e-05,1.77136]
[1777348503314,51.07,76786.52,44.2,0.00921,1e-05,1.77558]
[1777348511370,51.07,76787.48,44.2,0.00922,1e-05,1.77652]
[1777348516405,51.07,76785.56,44.2,0.00921,1e-05,1.77418]
[1777348521440,51.07,76793.63,44.2,0.00926,1e-05,1.7835]
[1777348527481,51.07,76794.21,44.2,0.00926,1e-05,1.78397]
[1777348532516,51.07,76791.16,44.2,0.00923,1e-05,1.77893]
[1777348538559,51.07,76788.29,44.2,0.00921,1e-05,1.77546]
[1777348543594,51.07,76795.31,44.2,0.00926,1e-05,1.78354]
[1777348548629,51.07,76803.31,44.2,0.00931,1e-05,1.79271]
[1777348553663,51.07,76800.75,44.2,0.0093,1e-05,1.78944]
[1777348558699,51.07,76804.77,44.2,0.00932,1e-05,1.79395]
[1777348563734,51.06,76805.98,44.2,0.00933,1e-05,1.79512]
[1777348569776,51.06,76806.3,44.2,0.00933,1e-05,1.79517]
[1777348574811,51.06,76799.87,44.2,0.00928,1e-05,1.78734]
[1777348579846,51.06,76799.26,44.2,0.00928,1e-05,1.78642]
[1777348584880,51.06,76811.06,44.2,0.00936,1e-05,1.80005]
[1777348589915,51.06,76809.99,44.2,0.00935,1e-05,1.79849]
[1777348594951,51.06,76804.48,44.2,0.0093,1e-05,1.79042]
[1777348599986,51.05,76805.09,44.2,0.0093,1e-05,1.79091]
[1777348607036,51.05,76806.13,44.2,0.00931,1e-05,1.79181]
[1777348612071,51.05,76806.74,44.2,0.00931,1e-05,1.79229]
[1777348617106,51.05,76806.45,44.2,0.00931,1e-05,1.79171]
[1777348622141,51.05,76807.03,44.2,0.00931,1e-05,1.79216]
[1777348627175,51.05,76804.1,44.2,0.00929,1e-05,1.78849]
[1777348627738,51.05,76804.1,44.2,0.00929,1e-05,1.78849]
[1777348633517,51.06,76805.99,44.2,0.00931,1e-05,1.79255]
[1777348639259,51.08,76801.31,44.2,0.0093,1e-05,1.79079]
[1777348644295,51.09,76801.01,44.2,0.00932,1e-05,1.79277]
[1777348649329,51.1,76801.11,44.2,0.00933,1e-05,1.7952]
[1777348654365,51.11,76795.79,44.2,0.0093,1e-05,1.78994]
[1777348660408,51.13,76792.46,44.2,0.0093,1e-05,1.78885]
[1777348665447,51.14,76783.28,44.2,0.00925,1e-05,1.78048]
[1777348673502,51.16,76781.42,44.2,0.00926,1e-05,1.78214]
[1777348674418,51.16,76781.42,44.2,0.00926,1e-05,1.78214]
[1777348681558,51.16,76780.31,44.2,0.00925,1e-05,1.78108]
[1777348690622,51.16,76779.66,44.2,0.00924,1e-05,1.78002]
[1777348695657,51.16,76780.37,44.2,0.00925,1e-05,1.78068]
[1777348703712,51.16,76777.82,44.2,0.00923,1e-05,1.77748]
[1777348708748,51.15,76778.39,44.2,0.00923,1e-05,1.778]
[1777348716804,51.15,76780.07,44.2,0.00924,1e-05,1.77842]
[1777348721839,51.15,76782.98,44.2,0.00926,1e-05,1.78167]
[1777348728888,51.15,76783.99,44.2,0.00926,1e-05,1.78261]
[1777348736943,51.15,76784.54,44.2,0.00926,1e-05,1.78296]
[1777348746007,51.15,76784.68,44.2,0.00926,1e-05,1.78279]
[1777348751042,51.15,76783.77,44.2,0.00925,1e-05,1.78154]
[1777348757085,51.15,76784.69,44.2,0.00926,1e-05,1.78241]
[1777348762220,51.15,76784.74,44.2,0.00926,1e-05,1.78243]
[1777348770176,51.14,76784.9,44.2,0.00926,1e-05,1.78218]
[1777348775210,51.14,76787.75,44.2,0.00927,1e-05,1.784]
[1777348783267,51.14,76789.7,44.2,0.00928,1e-05,1.78596]
[1777348788301,51.14,76790.0,44.2,0.00928,1e-05,1.7861]
[1777348793337,51.14,76789.52,44.2,0.00928,1e-05,1.78533]
[1777348799380,51.14,76783.94,44.2,0.00924,1e-05,1.7786]
[1777348804414,51.14,76780.63,44.2,0.00921,1e-05,1.7746]
[1777348809451,51.14,76785.22,44.2,0.00925,1e-05,1.77981]
[1777348814486,51.14,76784.5,44.2,0.00924,1e-05,1.77882]
[1777348819521,51.13,76780.62,44.2,0.00921,1e-05,1.77415]
[1777348824557,51.13,76781.31,44.2,0.00922,1e-05,1.77485]
[1777348829593,51.13,76779.22,44.2,0.0092,1e-05,1.77231]
[1777348834628,51.13,76778.93,44.2,0.00919,1e-05,1.7706]
[1777348839664,51.13,76780.36,44.2,0.0092,1e-05,1.77218]
[1777348844699,51.13,76780.72,44.2,0.0092,1e-05,1.7725]
[1777348854769,51.13,76780.53,44.2,0.0092,1e-05,1.77211]
[1777348859804,51.13,76780.13,44.2,0.0092,1e-05,1.77155]
[1777348865845,51.13,76780.2,44.2,0.0092,1e-05,1.77154]
[1777348870881,51.13,76780.47,44.2,0.0092,1e-05,1.77177]
[1777348875916,51.13,76779.59,44.2,0.00919,1e-05,1.77066]
[1777348882240,51.13,76777.98,44.2,0.00918,1e-05,1.76874]
[1777348888000,51.13,76774.27,44.2,0.00916,1e-05,1.76436]
[1777348893035,51.13,76768.01,44.2,0.00911,1e-05,1.75584]
[1777348898071,51.13,76767.27,44.2,0.0091,1e-05,1.75504]
[1777348903106,51.13,76766.91,44.2,0.0091,1e-05,1.75468]
[1777348908141,51.13,76764.67,44.2,0.00909,1e-05,1.75216]
[1777348913176,51.13,76757.44,44.2,0.00904,1e-05,1.74395]
[1777348919219,51.13,76748.12,44.2,0.00898,1e-05,1.7335]
[1777348925261,51.13,76756.09,44.2,0.00903,1e-05,1.7429]
[1777348931302,51.13,76753.13,44.2,0.00901,1e-05,1.73972]
[1777348936338,51.14,76751.92,44.2,0.00901,1e-05,1.73853]
[1777348941373,51.14,76751.57,44.2,0.00901,1e-05,1.73833]
[1777348950436,51.14,76751.34,44.2,0.00901,1e-05,1.73843]
[1777348955471,51.14,76751.62,44.2,0.009,1e-05,1.73767]
[1777348962519,51.14,76751.55,44.2,0.009,1e-05,1.73788]
[1777348968562,51.14,76752.07,44.2,0.00901,1e-05,1.73872]
[1777348973596,51.14,76752.08,44.2,0.00901,1e-05,1.73893]
[1777348978631,51.14,76752.24,44.2,0.00901,1e-05,1.7393]
[1777348983667,51.15,76761.98,44.2,0.00908,1e-05,1.75069]
[1777348989709,51.15,76762.86,44.2,0.00909,1e-05,1.75181]
[1777348994744,51.15,76757.87,44.2,0.00905,1e-05,1.74615]
[1777348999783,51.15,76754.0,44.2,0.00903,1e-05,1.74185]
[1777349004818,51.15,76754.32,44.2,0.00903,1e-05,1.74238]
[1777349009853,51.15,76760.78,44.2,0.00907,1e-05,1.74993]
[1777349014887,51.15,76761.59,44.2,0.00907,1e-05,1.74968]
[1777349019923,51.15,76759.3,44.2,0.00906,1e-05,1.74715]
[1777349024958,51.15,76758.1,44.2,0.00905,1e-05,1.7459]
[1777349032011,51.15,76757.78,44.2,0.00905,1e-05,1.74572]
[1777349038052,51.15,76759.56,44.2,0.00906,1e-05,1.74792]
[1777349043087,51.15,76759.22,44.2,0.00906,1e-05,1.74764]
[1777349048121,51.15,76758.65,44.2,0.00906,1e-05,1.7471]
[1777349053156,51.15,76759.05,44.2,0.00906,1e-05,1.74769]
[1777349059199,51.15,76760.55,44.2,0.00907,1e-05,1.74954]
[1777349064234,51.16,76760.5,44.2,0.00907,1e-05,1.74959]
[1777349071283,51.16,76761.78,44.2,0.00908,1e-05,1.7499]
[1777349076319,51.16,76758.76,44.2,0.00906,1e-05,1.74653]
[1777349081355,51.16,76757.31,44.2,0.00905,1e-05,1.74498]
[1777349089410,51.16,76757.72,44.2,0.00905,1e-05,1.74568]
[1777349094446,51.16,76764.4,44.2,0.0091,1e-05,1.75349]
[1777349099481,51.16,76764.54,44.2,0.0091,1e-05,1.75371]
[1777349104516,51.16,76763.23,44.2,0.00909,1e-05,1.75227]
[1777349109551,51.16,76762.85,44.2,0.00909,1e-05,1.7519]
[1777349114586,51.16,76761.63,44.2,0.00908,1e-05,1.75058]
[1777349119620,51.16,76763.32,44.2,0.00909,1e-05,1.75261]
[1777349125663,51.16,76763.98,44.2,0.0091,1e-05,1.75345]
[1777349135733,51.16,76763.01,44.2,0.00909,1e-05,1.75119]
[1777349140768,51.16,76765.81,44.2,0.0091,1e-05,1.75449]
[1777349145803,51.16,76766.12,44.2,0.00911,1e-05,1.75491]
[1777349150837,51.16,76766.51,44.2,0.00911,1e-05,1.75541]
[1777349155873,51.16,76764.49,44.2,0.0091,1e-05,1.75314]
[1777349161915,51.16,76765.35,44.2,0.0091,1e-05,1.7542]
[1777349168964,51.16,76766.77,44.2,0.00911,1e-05,1.75591]
[1777349173999,51.16,76766.44,44.2,0.00911,1e-05,1.75557]
[1777349187091,51.16,76766.74,44.2,0.00911,1e-05,1.75603]
[1777349192126,51.17,76756.62,44.2,0.00904,1e-05,1.74319]
[1777349197161,51.17,76754.97,44.2,0.00903,1e-05,1.74145]
[1777349202196,51.17,76752.18,44.2,0.00901,1e-05,1.73844]
[1777349207231,51.17,76755.65,44.2,0.00904,1e-05,1.74261]
[1777349213273,51.17,76761.76,44.2,0.00908,1e-05,1.74977]
[1777349218308,51.17,76766.45,44.2,0.00911,1e-05,1.75524]
[1777349223343,51.17,76766.38,44.2,0.00911,1e-05,1.75521]
[1777349229384,51.17,76760.59,44.2,0.00907,1e-05,1.74864]
[1777349234419,51.17,76763.66,44.2,0.00909,1e-05,1.75227]
[1777349239455,51.17,76765.17,44.2,0.0091,1e-05,1.75407]
[1777349244490,51.17,76765.75,44.2,0.00911,1e-05,1.7548]
[1777349249525,51.17,76767.29,44.2,0.00912,1e-05,1.75662]
[1777349254560,51.17,76767.55,44.2,0.00911,1e-05,1.75567]
[1777349259596,51.17,76778.69,44.2,0.00919,1e-05,1.76861]
[1777349264631,51.17,76780.48,44.2,0.0092,1e-05,1.77061]
[1777349269666,51.17,76781.17,44.2,0.0092,1e-05,1.77133]
[1777349274701,51.17,76781.27,44.2,0.0092,1e-05,1.77136]
[1777349285777,51.17,76781.53,44.2,0.00921,1e-05,1.77147]
[1777349290813,51.17,76777.28,44.2,0.00918,1e-05,1.76646]
[1777349296855,51.17,76777.98,44.2,0.00918,1e-05,1.7672]
[1777349301889,51.17,76779.27,44.2,0.00919,1e-05,1.76864]
[1777349306925,51.17,76779.87,44.2,0.00919,1e-05,1.76927]
[1777349311961,51.17,76780.69,44.2,0.00919,1e-05,1.76885]
[1777349318003,51.17,76775.53,44.2,0.00916,1e-05,1.7628]
[1777349323038,51.17,76775.25,44.2,0.00915,1e-05,1.76246]
[1777349328073,51.17,76775.7,44.2,0.00916,1e-05,1.76296]
[1777349333109,51.17,76777.48,44.2,0.00917,1e-05,1.76502]
[1777349338145,51.17,76782.64,44.2,0.0092,1e-05,1.77094]
[1777349343179,51.17,76780.09,44.2,0.00919,1e-05,1.76789]
[1777349348215,51.17,76778.15,44.2,0.00917,1e-05,1.76559]
[1777349353250,51.17,76772.76,44.2,0.00914,1e-05,1.75934]
[1777349359292,51.17,76776.31,44.2,0.00916,1e-05,1.76344]
[1777349364327,51.17,76780.92,44.2,0.00919,1e-05,1.76875]
[1777349369361,51.16,76788.26,44.2,0.00924,1e-05,1.77722]
[1777349374397,51.16,76801.11,44.2,0.00932,1e-05,1.79074]
[1777349379433,51.16,76803.09,44.2,0.00933,1e-05,1.79279]
[1777349385475,51.16,76803.38,44.2,0.00933,1e-05,1.79281]
[1777349392523,51.16,76803.4,44.2,0.00933,1e-05,1.79245]
[1777349397558,51.16,76803.6,44.2,0.00933,1e-05,1.79241]
[1777349402594,51.16,76799.84,44.2,0.0093,1e-05,1.78774]
[1777349407629,51.15,76797.14,44.2,0.00928,1e-05,1.78437]
[1777349413671,51.15,76801.99,44.2,0.00931,1e-05,1.7898]
[1777349418707,51.15,76803.56,44.2,0.00932,1e-05,1.79139]
[1777349423741,51.15,76803.85,44.2,0.00932,1e-05,1.79148]
[1777349428775,51.15,76803.76,44.2,0.00932,1e-05,1.79112]
[1777349433814,51.15,76815.74,44.2,0.0094,1e-05,1.80365]
[1777349438847,51.15,76809.13,44.2,0.00935,1e-05,1.79548]
[1777349443882,51.14,76811.45,44.2,0.00936,1e-05,1.79793]
[1777349448917,51.14,76816.07,44.2,0.00939,1e-05,1.80305]
[1777349455968,51.14,76813.73,44.2,0.00937,1e-05,1.79979]
[1777349461003,51.14,76813.39,44.2,0.00937,1e-05,1.79906]
[1777349466037,51.14,76812.58,44.2,0.00936,1e-05,1.79778]
[1777349471072,51.14,76799.97,44.2,0.00927,1e-05,1.78268]
[1777349476108,51.14,76804.56,44.2,0.0093,1e-05,1.78786]
[1777349481143,51.13,76804.22,44.2,0.0093,1e-05,1.78723]
[1777349486178,51.13,76807.77,44.2,0.00932,1e-05,1.79113]
[1777349491213,51.13,76812.69,44.2,0.00935,1e-05,1.79531]
[1777349496249,51.13,76808.79,44.2,0.00932,1e-05,1.79046]
[1777349501286,51.13,76809.44,44.2,0.00932,1e-05,1.79098]
[1777349506321,51.13,76815.66,44.2,0.00936,1e-05,1.79802]
[1777349511356,51.13,76818.0,44.2,0.00938,1e-05,1.80047]
[1777349516390,51.12,76825.79,44.2,0.00943,1e-05,1.80931]
[1777349521425,51.12,76828.25,44.2,0.00944,1e-05,1.8118]
[1777349526463,51.12,76830.58,44.2,0.00946,1e-05,1.81413]
[1777349531498,51.12,76840.22,44.2,0.00952,1e-05,1.82508]
[1777349536533,51.11,76840.7,44.2,0.00952,1e-05,1.82511]
[1777349541568,51.11,76845.66,44.2,0.00955,1e-05,1.83048]
[1777349546602,51.11,76842.94,44.2,0.00953,1e-05,1.82667]
[1777349552645,51.1,76843.83,44.2,0.00953,1e-05,1.82573]
[1777349557682,51.1,76833.43,44.2,0.00945,1e-05,1.81284]
[1777349562717,51.1,76833.34,44.2,0.00945,1e-05,1.8123]
[1777349569765,51.1,76833.22,44.2,0.00944,1e-05,1.81157]
[1777349574800,51.09,76834.49,44.2,0.00945,1e-05,1.81265]
[1777349580845,51.09,76834.6,44.2,0.00945,1e-05,1.81226]
[1777349587893,51.09,76833.93,44.2,0.00944,1e-05,1.81088]
[1777349597963,51.09,76834.56,44.2,0.00944,1e-05,1.8108]
[1777349602997,51.08,76832.06,44.2,0.00942,1e-05,1.80744]
[1777349608032,51.08,76836.09,44.2,0.00944,1e-05,1.81181]
[1777349613068,51.08,76836.35,44.2,0.00944,1e-05,1.81039]
[1777349618104,51.08,76841.09,44.2,0.00947,1e-05,1.81559]
[1777349623139,51.07,76837.74,44.2,0.00944,1e-05,1.81117]
[1777349628174,51.07,76837.1,44.2,0.00943,1e-05,1.81]
[1777349633209,51.07,76838.5,44.2,0.00944,1e-05,1.81125]
[1777349638252,51.07,76837.97,44.2,0.00944,1e-05,1.81022]
[1777349643284,51.07,76846.31,44.2,0.00949,1e-05,1.81971]
[1777349648320,51.06,76847.4,44.2,0.0095,1e-05,1.82052]
[1777349655369,51.06,76846.6,44.2,0.00949,1e-05,1.81879]
[1777349660404,51.06,76844.35,44.2,0.00947,1e-05,1.81565]
[1777349665440,51.06,76845.17,44.2,0.00947,1e-05,1.81618]
[1777349671482,51.05,76845.57,44.2,0.00946,1e-05,1.81479]
[1777349676517,51.05,76845.46,44.2,0.00946,1e-05,1.81422]
[1777349681552,51.05,76842.63,44.2,0.00944,1e-05,1.81045]
[1777349686587,51.05,76843.83,44.2,0.00944,1e-05,1.81148]
[1777349691621,51.04,76844.83,44.2,0.00945,1e-05,1.81226]
[1777349695649,51.04,76851.53,44.2,0.00949,1e-05,1.81988]
[1777349696657,51.04,76851.31,44.2,0.00949,1e-05,1.81952]
[1777349701692,51.04,76852.56,44.2,0.0095,1e-05,1.82053]
[1777349709748,51.04,76852.29,44.2,0.00949,1e-05,1.81944]
[1777349714783,51.03,76844.59,44.2,0.00943,1e-05,1.80982]
[1777349719817,51.03,76843.04,44.2,0.00942,1e-05,1.8076]
[1777349724853,51.03,76849.4,44.2,0.00946,1e-05,1.81477]
[1777349729887,51.03,76848.94,44.2,0.00946,1e-05,1.81379]
[1777349734923,51.03,76853.83,44.2,0.00948,1e-05,1.81788]
[1777349739959,51.02,76857.94,44.2,0.00951,1e-05,1.82231]
[1777349744994,51.02,76860.0,44.2,0.00952,1e-05,1.82427]
[1777349750030,51.02,76871.06,44.2,0.00959,1e-05,1.83699]
[1777349755065,51.01,76870.3,44.2,0.00958,1e-05,1.83544]
[1777349760100,51.01,76867.46,44.2,0.00956,1e-05,1.83145]
[1777349765135,51.01,76864.4,44.2,0.00954,1e-05,1.8272]
[1777349770172,51.01,76859.52,44.2,0.0095,1e-05,1.82087]
[1777349775204,51.0,76872.11,44.2,0.00958,1e-05,1.83544]
[1777349780239,51.0,76872.35,44.2,0.00958,1e-05,1.83514]
[1777349785275,51.0,76874.82,44.2,0.0096,1e-05,1.83749]
[1777349790310,50.99,76886.31,44.2,0.00967,1e-05,1.85071]
[1777349795346,50.99,76887.28,44.2,0.00967,1e-05,1.84983]
[1777349800380,50.99,76885.65,44.2,0.00965,1e-05,1.84714]
[1777349805416,50.98,76886.48,44.2,0.00965,1e-05,1.84745]
[1777349810451,50.98,76888.72,44.2,0.00967,1e-05,1.84944]
[1777349815486,50.98,76886.53,44.2,0.00965,1e-05,1.84608]
[1777349820521,50.97,76889.46,44.2,0.00966,1e-05,1.84879]
[1777349824550,50.97,76909.0,44.2,0.0098,1e-05,1.8719]
[1777349829585,50.97,76907.62,44.2,0.00978,1e-05,1.8693]
[1777349834623,50.96,76910.49,44.2,0.0098,1e-05,1.8719]
[1777349839659,50.96,76910.48,44.2,0.00979,1e-05,1.87097]
[1777349844692,50.95,76891.4,44.2,0.00965,1e-05,1.84697]
[1777349848721,50.95,76871.76,44.2,0.00951,1e-05,1.82285]
[1777349854763,50.95,76881.22,44.2,0.00957,1e-05,1.83223]
[1777349859798,50.94,76876.08,44.2,0.00953,1e-05,1.82553]
[1777349864833,50.94,76873.58,44.2,0.00951,1e-05,1.82204]
[1777349870874,50.94,76873.09,44.2,0.0095,1e-05,1.8209]
[1777349875909,50.94,76870.64,44.2,0.00948,1e-05,1.81752]
[1777349880945,50.93,76869.13,44.2,0.00947,1e-05,1.81531]
[1777349886986,50.93,76870.08,44.2,0.00947,1e-05,1.81595]
[1777349893029,50.93,76862.11,44.2,0.00941,1e-05,1.80603]
[1777349898064,50.93,76858.81,44.2,0.00939,1e-05,1.80178]
[1777349903099,50.93,76847.42,44.2,0.00931,1e-05,1.78809]
[1777349908134,50.93,76844.47,44.2,0.00929,1e-05,1.78445]
[1777349913169,50.93,76844.1,44.2,0.00928,1e-05,1.78256]
[1777349918203,50.93,76843.91,44.2,0.00927,1e-05,1.78222]
[1777349925252,50.92,76834.37,44.2,0.00921,1e-05,1.77094]
[1777349930288,50.92,76834.39,44.2,0.00921,1e-05,1.77095]
[1777349935322,50.92,76837.2,44.2,0.00923,1e-05,1.77421]
[1777349940358,50.92,76837.32,44.2,0.00923,1e-05,1.7743]
[1777349945393,50.92,76834.48,44.2,0.00921,1e-05,1.77092]
[1777349950428,50.92,76832.72,44.2,0.0092,1e-05,1.76886]
[1777349955462,50.92,76823.7,44.2,0.00913,1e-05,1.75837]
[1777349960498,50.92,76823.33,44.2,0.00913,1e-05,1.75802]
[1777349965533,50.93,76819.52,44.2,0.00911,1e-05,1.7537]
[1777349970567,50.93,76818.48,44.2,0.0091,1e-05,1.75262]
[1777349975603,50.93,76817.15,44.2,0.00909,1e-05,1.74993]
[1777349980638,50.93,76813.66,44.2,0.00906,1e-05,1.74605]
[1777349985672,50.93,76808.55,44.2,0.00903,1e-05,1.74035]
[1777349991715,50.93,76809.22,44.2,0.00904,1e-05,1.74139]
[1777349996749,50.93,76797.19,44.2,0.00896,1e-05,1.72792]
[1777350001785,50.93,76778.65,44.2,0.00884,1e-05,1.7072]
[1777350006820,50.94,76763.9,44.2,0.00875,1e-05,1.69112]
[1777350011855,50.94,76749.18,44.2,0.00865,1e-05,1.67532]
[1777350016890,50.94,76765.72,44.2,0.00877,1e-05,1.69459]
[1777350021925,50.95,76770.44,44.2,0.0088,1e-05,1.70052]
[1777350026960,50.95,76771.43,44.2,0.00881,1e-05,1.7022]
[1777350031995,50.95,76786.38,44.2,0.00891,1e-05,1.71842]
[1777350037030,50.96,76789.93,44.2,0.00893,1e-05,1.72288]
[1777350042069,50.96,76793.71,44.2,0.00896,1e-05,1.72756]
[1777350047104,50.96,76795.6,44.2,0.00897,1e-05,1.73006]
[1777350052139,50.96,76799.46,44.2,0.009,1e-05,1.73479]
[1777350057174,50.96,76793.42,44.2,0.00896,1e-05,1.72816]
[1777350062209,50.96,76790.65,44.2,0.00895,1e-05,1.72534]
[1777350067244,50.97,76790.33,44.2,0.00895,1e-05,1.72533]
[1777350072278,50.97,76791.44,44.2,0.00896,1e-05,1.72695]
[1777350077314,50.97,76791.14,44.2,0.00895,1e-05,1.72694]
[1777350082349,50.97,76793.4,44.2,0.00897,1e-05,1.72986]
[1777350088391,50.97,76792.17,44.2,0.00897,1e-05,1.72884]
[1777350093426,50.97,76785.15,44.2,0.00891,1e-05,1.71985]
[1777350098460,50.98,76782.24,44.2,0.0089,1e-05,1.71696]
[1777350103496,50.98,76786.3,44.2,0.00893,1e-05,1.722]
[1777350108531,50.98,76787.64,44.2,0.00894,1e-05,1.7239]
[1777350113567,50.98,76787.96,44.2,0.00894,1e-05,1.72463]
[1777350120617,50.99,76788.26,44.2,0.00895,1e-05,1.72547]
[1777350125652,50.99,76786.35,44.2,0.00894,1e-05,1.72363]
[1777350130687,50.99,76781.7,44.2,0.00891,1e-05,1.7187]
[1777350135722,50.99,76781.16,44.2,0.00891,1e-05,1.71849]
[1777350140757,50.99,76801.59,44.2,0.00905,1e-05,1.74231]
[1777350145792,50.99,76801.41,44.2,0.00905,1e-05,1.7423]
[1777350150827,51.0,76803.21,44.2,0.00906,1e-05,1.74459]
[1777350155862,51.0,76800.54,44.2,0.00904,1e-05,1.74042]
[1777350160897,51.0,76799.79,44.2,0.00903,1e-05,1.73982]
[1777350165932,51.0,76798.06,44.2,0.00902,1e-05,1.73805]
[1777350170969,51.0,76792.46,44.2,0.00899,1e-05,1.73189]
[1777350176016,51.0,76788.92,44.2,0.00896,1e-05,1.72812]
[1777350181050,51.0,76784.62,44.2,0.00894,1e-05,1.72354]
[1777350186084,51.01,76780.36,44.2,0.00891,1e-05,1.71906]
[1777350191120,51.01,76775.59,44.2,0.00888,1e-05,1.71406]
[1777350196155,51.01,76776.72,44.2,0.00889,1e-05,1.71578]
[1777350201190,51.01,76777.38,44.2,0.0089,1e-05,1.71695]
[1777350206224,51.01,76764.65,44.2,0.00882,1e-05,1.703]
[1777350211260,51.02,76763.88,44.2,0.00881,1e-05,1.7014]
[1777350216295,51.02,76761.94,44.2,0.0088,1e-05,1.69975]
[1777350221329,51.02,76748.24,44.2,0.00872,1e-05,1.68495]
[1777350227003,51.03,76746.73,44.2,0.00871,1e-05,1.6838]
[1777350232407,51.03,76750.08,44.2,0.00874,1e-05,1.6885]
[1777350237442,51.04,76750.09,44.2,0.00874,1e-05,1.68916]
[1777350243375,51.04,76748.36,44.2,0.00873,1e-05,1.68786]
[1777350248519,51.04,76736.75,44.2,0.00866,1e-05,1.67564]
[1777350252547,51.05,76716.99,44.2,0.00854,1e-05,1.65435]
[1777350257581,51.05,76707.29,44.2,0.00848,1e-05,1.64464]
[1777350265638,51.06,76689.95,44.2,0.00838,1e-05,1.6274]
[1777350270673,51.07,76692.42,44.2,0.00841,1e-05,1.63123]
[1777350275708,51.07,76703.67,44.2,0.00848,1e-05,1.64339]
[1777350276411,51.07,76703.67,44.2,0.00848,1e-05,1.64339]
[1777350281750,51.08,76708.53,44.2,0.00852,1e-05,1.64992]
[1777350287793,51.09,76709.3,44.2,0.00853,1e-05,1.65192]
[1777350292828,51.09,76724.94,44.2,0.00863,1e-05,1.6701]
[1777350297863,51.09,76724.32,44.2,0.00863,1e-05,1.6702]
[1777350298436,51.09,76724.32,44.2,0.00863,1e-05,1.6702]
[1777350303904,51.1,76723.54,44.2,0.00863,1e-05,1.67027]
[1777350308940,51.1,76722.96,44.2,0.00863,1e-05,1.67041]
[1777350313975,51.11,76719.54,44.2,0.00862,1e-05,1.66739]
[1777350319010,51.11,76717.66,44.2,0.00861,1e-05,1.66611]
[1777350325057,51.12,76717.13,44.2,0.00861,1e-05,1.66666]
[1777350330092,51.12,76717.95,44.2,0.00862,1e-05,1.66837]
[1777350335127,51.13,76718.69,44.2,0.00863,1e-05,1.66874]
[1777350340162,51.13,76717.84,44.2,0.00863,1e-05,1.66859]
[1777350350691,51.13,76716.02,44.2,0.00862,1e-05,1.6672]
[1777350357281,51.14,76716.66,44.2,0.00863,1e-05,1.66996]
[1777350362323,51.15,76719.8,44.2,0.00866,1e-05,1.67423]
[1777350368365,51.15,76730.16,44.2,0.00873,1e-05,1.68661]
[1777350373400,51.16,76736.58,44.2,0.00878,1e-05,1.69442]
[1777350380450,51.16,76737.79,44.2,0.00879,1e-05,1.69657]
[1777350384568,51.16,76736.88,44.2,0.00878,1e-05,1.69599]
[1777350390519,51.17,76737.67,44.2,0.00879,1e-05,1.69753]
[1777350395554,51.17,76727.76,44.2,0.00873,1e-05,1.6857]
[1777350400590,51.17,76727.5,44.2,0.00873,1e-05,1.68604]
[1777350409195,51.17,76727.3,44.2,0.00873,1e-05,1.6862]
[1777350411499,51.18,76685.45,44.2,0.00847,1e-05,1.64084]
[1777350416705,51.18,76691.42,44.2,0.00851,1e-05,1.64841]
[1777350421743,51.19,76688.82,44.2,0.0085,1e-05,1.64649]
[1777350426776,51.19,76697.1,44.2,0.00856,1e-05,1.65655]
[1777350432818,51.2,76707.77,44.2,0.00863,1e-05,1.66934]
[1777350433571,51.2,76707.77,44.2,0.00863,1e-05,1.66934]
[1777350438861,51.2,76716.8,44.2,0.0087,1e-05,1.68027]
[1777350443895,51.21,76713.88,44.2,0.00868,1e-05,1.6777]
[1777350448930,51.21,76713.42,44.2,0.00868,1e-05,1.67787]
[1777350453969,51.22,76713.01,44.2,0.00868,1e-05,1.67685]
[1777350459007,51.22,76711.87,44.2,0.00867,1e-05,1.67628]
[1777350464044,51.22,76697.41,44.2,0.00859,1e-05,1.66096]
[1777350469079,51.23,76697.72,44.2,0.00859,1e-05,1.66212]
[1777350474113,51.23,76697.3,44.2,0.00859,1e-05,1.66247]
[1777350479149,51.24,76694.19,44.2,0.00858,1e-05,1.65985]
[1777350484184,51.24,76694.53,44.2,0.00859,1e-05,1.66106]
[1777350484622,51.24,76694.53,44.2,0.00859,1e-05,1.66106]
[1777350490226,51.25,76698.9,44.2,0.00862,1e-05,1.66701]
[1777350495261,51.25,76699.84,44.2,0.00863,1e-05,1.66882]
[1777350500295,51.25,76700.58,44.2,0.00864,1e-05,1.67039]
[1777350505331,51.26,76706.84,44.2,0.00868,1e-05,1.67807]
[1777350510368,51.26,76716.27,44.2,0.00875,1e-05,1.68923]
[1777350515402,51.26,76717.09,44.2,0.00875,1e-05,1.68947]
[1777350522349,51.27,76719.56,44.2,0.00877,1e-05,1.6927]
[1777350522484,51.27,76738.67,44.2,0.0089,1e-05,1.7146]
[1777350522731,51.27,76738.67,44.2,0.0089,1e-05,1.7146]
[1777350522908,51.27,76738.67,44.2,0.0089,1e-05,1.7146]
[1777350522952,51.27,76738.67,44.2,0.0089,1e-05,1.7146]
[1777350523446,51.27,76738.67,44.2,0.0089,1e-05,1.7146]
[1777350523625,51.27,76738.67,44.2,0.0089,1e-05,1.7146]
[1777350523646,51.27,76767.69,44.2,0.00909,1e-05,1.74844]
[1777350525433,51.27,76768.49,44.2,0.0091,1e-05,1.74938]
[1777350525529,51.27,76791.88,44.2,0.00926,1e-05,1.77649]
[1777350531516,51.27,76789.49,44.2,0.00924,1e-05,1.77352]
[1777350536551,51.27,76790.2,44.2,0.00924,1e-05,1.77421]
[1777350541586,51.27,76789.65,44.2,0.00924,1e-05,1.77342]
[1777350546623,51.27,76776.0,44.2,0.00915,1e-05,1.75748]
[1777350551658,51.27,76774.31,44.2,0.00914,1e-05,1.75553]
[1777350553269,51.27,76774.19,44.2,0.00914,1e-05,1.7554]
[1777350564618,51.27,76773.95,44.2,0.00913,1e-05,1.75513]
[1777350570791,51.27,76772.37,44.2,0.00912,1e-05,1.75337]
[1777350575826,51.27,76772.11,44.2,0.00912,1e-05,1.75181]
[1777350580861,51.27,76773.06,44.2,0.00912,1e-05,1.75295]
[1777350585895,51.27,76777.13,44.2,0.00915,1e-05,1.75767]
[1777350590930,51.27,76776.73,44.2,0.00915,1e-05,1.75721]
[1777350595966,51.27,76773.65,44.2,0.00913,1e-05,1.75364]
[1777350601001,51.27,76772.08,44.2,0.00912,1e-05,1.75187]
[1777350606037,51.27,76772.13,44.2,0.00912,1e-05,1.75198]
[1777350612078,51.27,76771.74,44.2,0.00911,1e-05,1.75159]
[1777350617113,51.27,76773.22,44.2,0.00912,1e-05,1.75334]
[1777350623157,51.27,76776.36,44.2,0.00915,1e-05,1.75698]
[1777350628192,51.27,76780.23,44.2,0.00917,1e-05,1.76146]
[1777350633227,51.27,76791.01,44.2,0.00924,1e-05,1.77264]
[1777350638262,51.27,76783.51,44.2,0.00919,1e-05,1.76379]
[1777350642295,51.27,76763.7,44.2,0.00905,1e-05,1.7409]
[1777350647330,51.27,76756.58,44.2,0.00901,1e-05,1.73291]
[1777350653371,51.27,76756.27,44.2,0.00901,1e-05,1.7328]
[1777350659414,51.27,76755.41,44.2,0.009,1e-05,1.73208]
[1777350664451,51.27,76791.65,44.2,0.00925,1e-05,1.77409]
[1777350669485,51.27,76790.0,44.2,0.00923,1e-05,1.77203]
[1777350674521,51.27,76781.89,44.2,0.00918,1e-05,1.76252]
[1777350679556,51.27,76782.93,44.2,0.00919,1e-05,1.76367]
[1777350684592,51.27,76783.44,44.2,0.00919,1e-05,1.7642]
[1777350689627,51.27,76782.45,44.2,0.00918,1e-05,1.763]
[1777350698690,51.27,76781.92,44.2,0.00917,1e-05,1.76102]
[1777350703725,51.27,76780.32,44.2,0.00916,1e-05,1.75915]
[1777350708120,51.27,76780.41,44.2,0.00916,1e-05,1.75924]
[1777350714802,51.27,76780.74,44.2,0.00916,1e-05,1.75959]
[1777350721851,51.27,76781.54,44.2,0.00917,1e-05,1.76048]
[1777350726885,51.27,76779.12,44.2,0.00915,1e-05,1.75767]
[1777350731921,51.27,76777.42,44.2,0.00914,1e-05,1.75571]
[1777350736957,51.27,76777.43,44.2,0.00914,1e-05,1.75573]
[1777350744051,51.27,76777.18,44.2,0.00914,1e-05,1.75546]
[1777350749086,51.27,76776.97,44.2,0.00914,1e-05,1.75523]
[1777350754895,51.27,76777.09,44.2,0.00913,1e-05,1.75409]
[1777350760164,51.27,76786.78,44.2,0.0092,1e-05,1.76532]
[1777350765199,51.27,76782.95,44.2,0.00917,1e-05,1.7608]
[1777350765907,51.27,76782.95,44.2,0.00917,1e-05,1.7608]
[1777350771241,51.27,76774.65,44.2,0.00911,1e-05,1.7512]
[1777350777282,51.27,76768.48,44.2,0.00907,1e-05,1.7442]
[1777350782317,51.27,76764.17,44.2,0.00905,1e-05,1.73937]
[1777350787352,51.27,76762.81,44.2,0.00904,1e-05,1.73796]
[1777350787928,51.27,76762.81,44.2,0.00904,1e-05,1.73796]
[1777350793394,51.27,76773.84,44.2,0.00911,1e-05,1.75081]
[1777350798430,51.27,76768.94,44.2,0.00908,1e-05,1.74525]
[1777350804472,51.28,76769.36,44.2,0.00908,1e-05,1.74585]
[1777350809506,51.28,76762.7,44.2,0.00904,1e-05,1.73831]
[1777350814541,51.28,76756.31,44.2,0.00899,1e-05,1.72991]
[1777350819960,51.28,76751.12,44.2,0.00896,1e-05,1.7243]
[1777350825618,51.28,76743.27,44.2,0.00891,1e-05,1.71578]
[1777350830654,51.28,76736.29,44.2,0.00887,1e-05,1.70825]
[1777350830971,51.28,76736.29,44.2,0.00887,1e-05,1.70825]
[1777350836696,51.29,76732.16,44.2,0.00884,1e-05,1.7041]
[1777350841731,51.29,76730.15,44.2,0.00883,1e-05,1.70229]
[1777350846766,51.29,76721.8,44.2,0.00878,1e-05,1.69342]
[1777350851801,51.29,76714.4,44.2,0.00874,1e-05,1.6857]
[1777350856836,51.3,76716.66,44.2,0.00875,1e-05,1.68882]
[1777350861871,51.3,76724.22,44.2,0.00881,1e-05,1.69788]
[1777350867912,51.3,76726.4,44.2,0.00882,1e-05,1.70091]
[1777350872947,51.31,76729.12,44.2,0.00884,1e-05,1.70316]
[1777350877982,51.31,76738.08,44.2,0.0089,1e-05,1.71368]
[1777350883018,51.31,76737.42,44.2,0.0089,1e-05,1.7133]
[1777350888053,51.31,76731.75,44.2,0.00886,1e-05,1.70726]
[1777350893087,51.31,76733.19,44.2,0.00887,1e-05,1.7093]
[1777350898136,51.32,76737.54,44.2,0.0089,1e-05,1.71462]
[1777350899940,51.32,76776.56,44.2,0.00917,1e-05,1.75942]
[1777350905183,51.32,76764.37,44.2,0.00908,1e-05,1.74537]
[1777350906703,51.32,76764.37,44.2,0.00908,1e-05,1.74537]
[1777350906708,51.32,76764.37,44.2,0.00908,1e-05,1.74537]
[1777350906773,51.32,76763.27,44.2,0.00908,1e-05,1.74414]
[1777350908047,51.32,76763.27,44.2,0.00908,1e-05,1.74414]
[1777350908204,51.32,76758.9,44.2,0.00905,1e-05,1.73935]
[1777350913239,51.32,76743.5,44.2,0.00895,1e-05,1.722]
[1777350918273,51.32,76731.92,44.2,0.00887,1e-05,1.70921]
[1777350922951,51.32,76735.87,44.2,0.0089,1e-05,1.71391]
[1777350928344,51.32,76731.54,44.2,0.00888,1e-05,1.70951]
[1777350929073,51.32,76731.54,44.2,0.00888,1e-05,1.70951]
[1777350934386,51.33,76734.51,44.2,0.00889,1e-05,1.71208]
[1777350939987,51.33,76734.4,44.2,0.00889,1e-05,1.71225]
[1777350950497,51.33,76735.3,44.2,0.0089,1e-05,1.71413]
[1777350960570,51.34,76743.08,44.2,0.00896,1e-05,1.72356]
[1777350965605,51.34,76739.4,44.2,0.00894,1e-05,1.71967]
[1777350972653,51.34,76738.69,44.2,0.00893,1e-05,1.71929]
[1777350979703,51.34,76738.74,44.2,0.00894,1e-05,1.71977]
[1777350984738,51.34,76737.42,44.2,0.00893,1e-05,1.71857]
[1777350989773,51.35,76737.55,44.2,0.00893,1e-05,1.71909]
[1777351003871,51.35,76738.94,44.2,0.00894,1e-05,1.72024]
[1777351008907,51.35,76737.94,44.2,0.00894,1e-05,1.7194]
[1777351016962,51.35,76738.0,44.2,0.00894,1e-05,1.71994]
[1777351021998,51.36,76736.97,44.2,0.00893,1e-05,1.71907]
[1777351027034,51.36,76738.8,44.2,0.00895,1e-05,1.72145]
[1777351032069,51.36,76744.4,44.2,0.00899,1e-05,1.72806]
[1777351037104,51.36,76752.25,44.2,0.00904,1e-05,1.73721]
[1777351045160,51.36,76753.52,44.2,0.00905,1e-05,1.73889]
[1777351050195,51.36,76753.52,44.2,0.00905,1e-05,1.73902]
[1777351055229,51.36,76743.41,44.2,0.00898,1e-05,1.72632]
[1777351056202,51.36,76743.41,44.2,0.00898,1e-05,1.72632]
[1777351062278,51.36,76736.59,44.2,0.00893,1e-05,1.71895]
[1777351069328,51.37,76737.12,44.2,0.00894,1e-05,1.71996]
[1777351081741,51.37,76735.86,44.2,0.00893,1e-05,1.71871]
[1777351087454,51.37,76739.29,44.2,0.00896,1e-05,1.72349]
[1777351092489,51.37,76736.87,44.2,0.00895,1e-05,1.721]
[1777351097524,51.37,76736.96,44.2,0.00895,1e-05,1.72138]
[1777351102559,51.38,76738.32,44.2,0.00896,1e-05,1.7232]
[1777351108602,51.38,76738.55,44.2,0.00896,1e-05,1.72377]
[1777351114643,51.38,76738.3,44.2,0.00896,1e-05,1.72252]
[1777351119679,51.38,76738.54,44.2,0.00896,1e-05,1.72305]
[1777351124713,51.38,76737.89,44.2,0.00896,1e-05,1.72258]
[1777351130756,51.38,76738.02,44.2,0.00896,1e-05,1.72304]
[1777351136797,51.38,76737.66,44.2,0.00896,1e-05,1.72294]
[1777351141832,51.39,76737.11,44.2,0.00896,1e-05,1.72258]
[1777351146868,51.39,76738.3,44.2,0.00897,1e-05,1.7242]
[1777351156939,51.39,76737.9,44.2,0.00897,1e-05,1.72429]
[1777351165063,51.39,76738.48,44.2,0.00897,1e-05,1.725]
[1777351171037,51.39,76744.37,44.2,0.00901,1e-05,1.73101]
[1777351176072,51.39,76744.08,44.2,0.00901,1e-05,1.73088]
[1777351181107,51.4,76750.24,44.2,0.00905,1e-05,1.73807]
[1777351186142,51.4,76751.19,44.2,0.00906,1e-05,1.73928]
[1777351192184,51.4,76752.47,44.2,0.00906,1e-05,1.74089]
[1777351197219,51.4,76754.42,44.2,0.00908,1e-05,1.74321]
[1777351202253,51.4,76754.36,44.2,0.00908,1e-05,1.74323]
[1777351208296,51.4,76757.46,44.2,0.0091,1e-05,1.74687]
[1777351217359,51.4,76758.46,44.2,0.00911,1e-05,1.74811]
[1777351222394,51.4,76760.43,44.2,0.00912,1e-05,1.75042]
[1777351228435,51.4,76763.94,44.2,0.00914,1e-05,1.75447]
[1777351233471,51.4,76764.45,44.2,0.00914,1e-05,1.75375]
[1777351238506,51.4,76765.82,44.2,0.00915,1e-05,1.75531]
[1777351243542,51.4,76764.94,44.2,0.00914,1e-05,1.75427]
[1777351248136,51.4,76784.91,44.2,0.00928,1e-05,1.77743]
[1777351248441,51.4,76784.91,44.2,0.00928,1e-05,1.77743]
[1777351249006,51.4,76784.91,44.2,0.00928,1e-05,1.77743]
[1777351249095,51.4,76839.04,44.2,0.00965,1e-05,1.84145]
[1777351253784,51.4,76844.59,44.2,0.00969,1e-05,1.84803]
[1777351260163,51.39,76857.58,44.2,0.00978,1e-05,1.8629]
[1777351266339,51.39,76842.82,44.2,0.00967,1e-05,1.844]
[1777351271752,51.38,76833.36,44.2,0.0096,1e-05,1.83168]
[1777351276786,51.38,76833.31,44.2,0.00959,1e-05,1.83094]
[1777351282828,51.37,76827.65,44.2,0.00954,1e-05,1.82224]
[1777351287863,51.37,76823.37,44.2,0.00951,1e-05,1.81661]
[1777351292897,51.36,76824.64,44.2,0.00951,1e-05,1.81625]
[1777351297953,51.36,76822.78,44.2,0.00949,1e-05,1.8135]
[1777351302987,51.36,76822.74,44.2,0.00949,1e-05,1.81294]
[1777351308023,51.36,76821.44,44.2,0.00947,1e-05,1.8109]
[1777351316080,51.35,76834.38,44.2,0.00956,1e-05,1.82522]
[1777351321115,51.35,76827.84,44.2,0.00951,1e-05,1.81688]
[1777351328164,51.35,76827.01,44.2,0.0095,1e-05,1.81515]
[1777351333200,51.34,76826.96,44.2,0.0095,1e-05,1.81457]
[1777351338236,51.34,76820.63,44.2,0.00945,1e-05,1.8066]
[1777351347299,51.34,76820.52,44.2,0.00944,1e-05,1.80568]
[1777351352334,51.33,76819.04,44.2,0.00942,1e-05,1.80217]
[1777351357369,51.33,76811.78,44.2,0.00937,1e-05,1.79328]
[1777351365426,51.33,76810.01,44.2,0.00936,1e-05,1.79068]
[1777351372474,51.33,76809.19,44.2,0.00935,1e-05,1.7893]
[1777351377510,51.33,76808.22,44.2,0.00934,1e-05,1.78787]
[1777351383552,51.32,76807.41,44.2,0.00933,1e-05,1.78659]
[1777351395636,51.32,76806.12,44.2,0.00932,1e-05,1.78445]
[1777351403960,51.32,76806.12,44.2,0.00932,1e-05,1.78445]
[1777351411748,51.32,76802.15,44.2,0.00928,1e-05,1.77772]
[1777351416976,51.32,76790.65,44.2,0.0092,1e-05,1.76424]
[1777351424838,51.32,76791.08,44.2,0.00921,1e-05,1.7646]
[1777351431888,51.32,76784.9,44.2,0.00916,1e-05,1.75739]
[1777351436923,51.32,76783.46,44.2,0.00915,1e-05,1.75571]
[1777351442965,51.32,76794.62,44.2,0.00923,1e-05,1.7686]
[1777351448000,51.31,76795.15,44.2,0.00923,1e-05,1.7691]
[1777351453034,51.31,76797.98,44.2,0.00925,1e-05,1.77227]
[1777351458070,51.31,76801.27,44.2,0.00927,1e-05,1.77596]
[1777351463105,51.31,76802.12,44.2,0.00928,1e-05,1.77677]
[1777351468144,51.31,76800.68,44.2,0.00927,1e-05,1.77491]
[1777351481236,51.31,76802.12,44.2,0.00927,1e-05,1.77484]
[1777351488285,51.31,76801.41,44.2,0.00926,1e-05,1.77375]
[1777351493322,51.31,76802.87,44.2,0.00927,1e-05,1.77529]
[1777351499364,51.31,76802.41,44.2,0.00926,1e-05,1.77455]
[1777351506413,51.31,76802.48,44.2,0.00926,1e-05,1.7744]
[1777351511447,51.3,76812.79,44.2,0.00933,1e-05,1.78623]
[1777351516483,51.3,76818.74,44.2,0.00937,1e-05,1.79295]
[1777351521518,51.3,76823.35,44.2,0.0094,1e-05,1.798]
[1777351526553,51.3,76822.14,44.2,0.00939,1e-05,1.79622]
[1777351531589,51.3,76821.34,44.2,0.00938,1e-05,1.79362]
[1777351537631,51.3,76820.12,44.2,0.00937,1e-05,1.79181]
[1777351542666,51.29,76824.58,44.2,0.00939,1e-05,1.79672]
[1777351547700,51.29,76834.95,44.2,0.00946,1e-05,1.80857]
[1777351552736,51.29,76838.17,44.2,0.00948,1e-05,1.81192]
[1777351557770,51.29,76840.78,44.2,0.0095,1e-05,1.81453]
[1777351562806,51.28,76840.31,44.2,0.00949,1e-05,1.81346]
[1777351570861,51.28,76840.8,44.2,0.00949,1e-05,1.81325]
[1777351578917,51.28,76841.35,44.2,0.00949,1e-05,1.81312]
[1777351585967,51.27,76841.46,44.2,0.00949,1e-05,1.81257]
[1777351591001,51.27,76840.18,44.2,0.00947,1e-05,1.80925]
[1777351603086,51.26,76840.05,44.2,0.00946,1e-05,1.80802]
[1777351608121,51.26,76840.06,44.2,0.00946,1e-05,1.80759]
[1777351613156,51.26,76840.14,44.2,0.00946,1e-05,1.80725]
[1777351618191,51.26,76844.46,44.2,0.00948,1e-05,1.81194]
[1777351623226,51.26,76845.14,44.2,0.00949,1e-05,1.81227]
[1777351628260,51.25,76847.62,44.2,0.0095,1e-05,1.81474]
[1777351633295,51.25,76857.26,44.2,0.00956,1e-05,1.82572]
[1777351639772,51.25,76861.83,44.2,0.00959,1e-05,1.8307]
[1777351649408,51.24,76881.74,44.2,0.00973,1e-05,1.85307]
[1777351654443,51.24,76884.0,44.2,0.00973,1e-05,1.85344]
[1777351659478,51.23,76877.34,44.2,0.00968,1e-05,1.84463]
[1777351664513,51.23,76879.4,44.2,0.00969,1e-05,1.84634]
[1777351669548,51.22,76878.37,44.2,0.00967,1e-05,1.84434]
[1777351674584,51.22,76880.38,44.2,0.00968,1e-05,1.846]
[1777351679619,51.22,76885.29,44.2,0.00971,1e-05,1.85117]
[1777351684657,51.21,76886.27,44.2,0.00972,1e-05,1.85154]
[1777351690699,51.21,76886.09,44.2,0.00971,1e-05,1.85036]
[1777351696742,51.2,76880.99,44.2,0.00967,1e-05,1.84329]
[1777351701777,51.2,76880.49,44.2,0.00966,1e-05,1.84196]
[1777351706812,51.2,76884.63,44.2,0.00968,1e-05,1.84621]
[1777351711846,51.19,76886.06,44.2,0.00968,1e-05,1.84583]
[1777351716882,51.19,76885.44,44.2,0.00967,1e-05,1.84434]
[1777351721917,51.18,76886.94,44.2,0.00968,1e-05,1.84541]
[1777351726952,51.18,76892.38,44.2,0.00972,1e-05,1.85123]
[1777351731987,51.18,76899.86,44.2,0.00976,1e-05,1.85948]
[1777351737022,51.17,76896.04,44.2,0.00973,1e-05,1.85399]
[1777351742057,51.17,76898.25,44.2,0.00974,1e-05,1.85585]
[1777351747092,51.16,76899.34,44.2,0.00974,1e-05,1.85634]
[1777351752126,51.16,76893.95,44.2,0.0097,1e-05,1.849]
[1777351757547,51.16,76895.99,44.2,0.00971,1e-05,1.85086]
[1777351763204,51.15,76898.86,44.2,0.00973,1e-05,1.85321]
[1777351768239,51.15,76902.48,44.2,0.00975,1e-05,1.85678]
[1777351773274,51.14,76901.07,44.2,0.00973,1e-05,1.85291]
[1777351778309,51.14,76904.31,44.2,0.00974,1e-05,1.85602]
[1777351783344,51.14,76903.4,44.2,0.00973,1e-05,1.85409]
[1777351788379,51.13,76905.4,44.2,0.00974,1e-05,1.85571]
[1777351789593,51.13,76905.4,44.2,0.00974,1e-05,1.85571]
[1777351789596,51.13,76905.4,44.2,0.00974,1e-05,1.85571]
[1777351789661,51.13,76913.17,44.2,0.00979,1e-05,1.86482]
[1777351795428,51.13,76916.76,44.2,0.00982,1e-05,1.86938]
[1777351800463,51.13,76922.62,44.2,0.00987,1e-05,1.87671]
[1777351806505,51.13,76923.67,44.2,0.00987,1e-05,1.87811]
[1777351807268,51.13,76923.67,44.2,0.00987,1e-05,1.87811]
[1777351811546,51.14,76904.32,44.2,0.00974,1e-05,1.85518]
[1777351816581,51.14,76909.69,44.2,0.00978,1e-05,1.86266]
[1777351821616,51.15,76901.65,44.2,0.00973,1e-05,1.85403]
[1777351826651,51.15,76899.04,44.2,0.00972,1e-05,1.85187]
[1777351831688,51.16,76897.85,44.2,0.00971,1e-05,1.85006]
[1777351836025,51.16,76899.72,44.2,0.00973,1e-05,1.85313]
[1777351836099,51.16,76899.46,44.2,0.00973,1e-05,1.85282]
[1777351838522,51.16,76899.46,44.2,0.00973,1e-05,1.85282]
[1777351843773,51.15,76901.19,44.2,0.00973,1e-05,1.85362]
[1777351848808,51.15,76892.29,44.2,0.00966,1e-05,1.8421]
[1777351853843,51.15,76890.44,44.2,0.00965,1e-05,1.83918]
[1777351858877,51.14,76891.98,44.2,0.00965,1e-05,1.84035]
[1777351865926,51.14,76891.25,44.2,0.00964,1e-05,1.83851]
[1777351870962,51.13,76890.94,44.2,0.00964,1e-05,1.83747]
[1777351875997,51.13,76895.59,44.2,0.00966,1e-05,1.84237]
[1777351881032,51.13,76896.21,44.2,0.00966,1e-05,1.84241]
[1777351887075,51.12,76895.44,44.2,0.00965,1e-05,1.84065]
[1777351892109,51.12,76895.71,44.2,0.00964,1e-05,1.83894]
[1777351899159,51.11,76896.21,44.2,0.00964,1e-05,1.8386]
[1777351904194,51.11,76896.13,44.2,0.00964,1e-05,1.83784]
[1777351909228,51.11,76894.32,44.2,0.00962,1e-05,1.83501]
[1777351922320,51.1,76891.87,44.2,0.00959,1e-05,1.83048]
[1777351935413,51.09,76892.48,44.2,0.00959,1e-05,1.82967]
[1777351945486,51.09,76891.73,44.2,0.00958,1e-05,1.82762]
[1777351950521,51.08,76890.14,44.2,0.00956,1e-05,1.82515]
[1777351955556,51.07,76894.0,44.2,0.00957,1e-05,1.82599]
[1777351960590,51.06,76903.35,44.2,0.00962,1e-05,1.83466]
[1777351965626,51.06,76901.34,44.2,0.0096,1e-05,1.83164]
[1777351977710,51.05,76903.72,44.2,0.00961,1e-05,1.83305]
[1777351983752,51.04,76902.32,44.2,0.00959,1e-05,1.83053]
[1777351988787,51.04,76901.27,44.2,0.00958,1e-05,1.82871]
[1777351993823,51.04,76899.08,44.2,0.00956,1e-05,1.82553]
[1777351999866,51.04,76898.02,44.2,0.00955,1e-05,1.82364]
[1777352004901,51.03,76898.23,44.2,0.00955,1e-05,1.82338]
[1777352011949,51.03,76896.06,44.2,0.00953,1e-05,1.81875]
[1777352017992,51.03,76895.47,44.2,0.00952,1e-05,1.81749]
[1777352023028,51.02,76888.55,44.2,0.00946,1e-05,1.80742]
[1777352030077,51.02,76888.98,44.2,0.00946,1e-05,1.80741]
[1777352035111,51.01,76888.74,44.2,0.00946,1e-05,1.80676]
[1777352047196,51.01,76888.94,44.2,0.00945,1e-05,1.80614]
[1777352057266,51.01,76889.6,44.2,0.00945,1e-05,1.80622]
[1777352062300,51.0,76890.47,44.2,0.00946,1e-05,1.8069]
[1777352068342,51.0,76892.74,44.2,0.00947,1e-05,1.80915]
[1777352073378,51.0,76893.14,44.2,0.00946,1e-05,1.80792]
[1777352084455,51.0,76893.29,44.2,0.00946,1e-05,1.80729]
[1777352089490,50.99,76893.01,44.2,0.00945,1e-05,1.8066]
[1777352096539,50.99,76893.32,44.2,0.00945,1e-05,1.80647]
[1777352101574,50.99,76891.75,44.2,0.00944,1e-05,1.80427]
[1777352107211,50.99,76892.0,44.2,0.00944,1e-05,1.80437]
[1777352107923,50.99,76892.04,44.2,0.00944,1e-05,1.80421]
[1777352113658,50.99,76891.82,44.2,0.00944,1e-05,1.80355]
[1777352119700,50.98,76891.94,44.2,0.00944,1e-05,1.8033]
[1777352124734,50.98,76892.17,44.2,0.00943,1e-05,1.80325]
[1777352130776,50.98,76890.13,44.2,0.00942,1e-05,1.80046]
[1777352135812,50.98,76893.7,44.2,0.00943,1e-05,1.80307]
[1777352140847,50.98,76893.87,44.2,0.00943,1e-05,1.80295]
[1777352145884,50.98,76893.96,44.2,0.00943,1e-05,1.80274]
[1777352151926,50.97,76894.48,44.2,0.00943,1e-05,1.80291]
[1777352156961,50.97,76893.18,44.2,0.00942,1e-05,1.80105]
[1777352165020,50.97,76895.27,44.2,0.00943,1e-05,1.80303]
[1777352171061,50.97,76894.79,44.2,0.00943,1e-05,1.80208]
[1777352176097,50.97,76890.48,44.2,0.0094,1e-05,1.79667]
[1777352181131,50.96,76886.41,44.2,0.00937,1e-05,1.79162]
[1777352186166,50.96,76884.55,44.2,0.00935,1e-05,1.78921]
[1777352193215,50.96,76883.67,44.2,0.00934,1e-05,1.78658]
[1777352199258,50.96,76882.32,44.2,0.00933,1e-05,1.78479]
[1777352204292,50.96,76881.1,44.2,0.00932,1e-05,1.78319]
[1777352210335,50.96,76879.86,44.2,0.00931,1e-05,1.78157]
[1777352215370,50.96,76879.51,44.2,0.00931,1e-05,1.78103]
[1777352220405,50.96,76880.55,44.2,0.00931,1e-05,1.78213]
[1777352225927,50.96,76880.44,44.2,0.00931,1e-05,1.78189]
[1777352231483,50.96,76888.14,44.2,0.00936,1e-05,1.79072]
[1777352238531,50.96,76885.66,44.2,0.00934,1e-05,1.78752]
[1777352245580,50.95,76884.63,44.2,0.00934,1e-05,1.78606]
[1777352251623,50.95,76884.25,44.2,0.00932,1e-05,1.7841]
[1777352256658,50.95,76882.09,44.2,0.00931,1e-05,1.78141]
[1777352261693,50.95,76881.19,44.2,0.0093,1e-05,1.78023]
[1777352268741,50.95,76875.54,44.2,0.00926,1e-05,1.77346]
[1777352273777,50.95,76852.69,44.2,0.00911,1e-05,1.74698]
[1777352279819,50.96,76854.16,44.2,0.00913,1e-05,1.75033]
[1777352284854,50.96,76854.68,44.2,0.00913,1e-05,1.75107]
[1777352289889,50.96,76855.04,44.2,0.00914,1e-05,1.75162]
[1777352294924,50.96,76855.85,44.2,0.00914,1e-05,1.75268]
[1777352299959,50.96,76855.93,44.2,0.00914,1e-05,1.75289]
[1777352304994,50.96,76855.94,44.2,0.00914,1e-05,1.75302]
[1777352310029,50.96,76854.86,44.2,0.00914,1e-05,1.75189]
[1777352315063,50.96,76855.93,44.2,0.00914,1e-05,1.75196]
[1777352320099,50.97,76856.31,44.2,0.00914,1e-05,1.75252]
[1777352325133,50.97,76855.58,44.2,0.00914,1e-05,1.75182]
[1777352325493,50.97,76855.58,44.2,0.00914,1e-05,1.75182]
[1777352331175,50.97,76855.01,44.2,0.00913,1e-05,1.75131]
[1777352336210,50.97,76855.67,44.2,0.00914,1e-05,1.7522]
[1777352340496,50.97,76856.64,44.2,0.00915,1e-05,1.75339]
[1777352346281,50.97,76859.42,44.2,0.00917,1e-05,1.75674]
[1777352351316,50.97,76860.86,44.2,0.00918,1e-05,1.75849]
[1777352356351,50.97,76866.67,44.2,0.00922,1e-05,1.76531]
[1777352357519,50.97,76866.67,44.2,0.00922,1e-05,1.76531]
[1777352363400,50.97,76865.64,44.2,0.00921,1e-05,1.76413]
[1777352368435,50.97,76865.78,44.2,0.00921,1e-05,1.76431]
[1777352373469,50.97,76862.82,44.2,0.00918,1e-05,1.75958]
[1777352378505,50.97,76862.37,44.2,0.00918,1e-05,1.75911]
[1777352383540,50.97,76862.86,44.2,0.00918,1e-05,1.75974]
[1777352388575,50.97,76862.52,44.2,0.00918,1e-05,1.7594]
[1777352395624,50.97,76862.69,44.2,0.00918,1e-05,1.75968]
[1777352400663,50.97,76865.33,44.2,0.0092,1e-05,1.76281]
[1777352404690,50.97,76885.62,44.2,0.00934,1e-05,1.78664]
[1777352409725,50.97,76905.22,44.2,0.00948,1e-05,1.80964]
[1777352414760,50.97,76902.4,44.2,0.00946,1e-05,1.80588]
[1777352419797,50.97,76905.67,44.2,0.00948,1e-05,1.80943]
[1777352424833,50.96,76905.85,44.2,0.00947,1e-05,1.80927]
[1777352429868,50.96,76908.4,44.2,0.00949,1e-05,1.81195]
[1777352434903,50.96,76909.32,44.2,0.00949,1e-05,1.81133]
[1777352439938,50.96,76907.9,44.2,0.00948,1e-05,1.80926]
[1777352444973,50.96,76905.85,44.2,0.00946,1e-05,1.80646]
[1777352450008,50.95,76905.91,44.2,0.00946,1e-05,1.80619]
[1777352455043,50.95,76907.26,44.2,0.00946,1e-05,1.80745]
[1777352460078,50.95,76906.65,44.2,0.00946,1e-05,1.80637]
[1777352465114,50.95,76910.59,44.2,0.00948,1e-05,1.81072]
[1777352470149,50.95,76910.46,44.2,0.00948,1e-05,1.81018]
[1777352475184,50.95,76910.16,44.2,0.00948,1e-05,1.80945]
[1777352480219,50.94,76909.43,44.2,0.00947,1e-05,1.80821]
[1777352485254,50.94,76906.05,44.2,0.00944,1e-05,1.80384]
[1777352490289,50.94,76901.67,44.2,0.00941,1e-05,1.79827]
[1777352495324,50.94,76901.27,44.2,0.0094,1e-05,1.79621]
[1777352500359,50.94,76901.58,44.2,0.0094,1e-05,1.79634]
[1777352505394,50.94,76904.35,44.2,0.00942,1e-05,1.79937]
[1777352510429,50.94,76906.7,44.2,0.00943,1e-05,1.80188]
[1777352515464,50.93,76908.08,44.2,0.00944,1e-05,1.80321]
[1777352520499,50.93,76908.7,44.2,0.00944,1e-05,1.80364]
[1777352525534,50.93,76907.31,44.2,0.00943,1e-05,1.80168]
[1777352530570,50.93,76907.4,44.2,0.00943,1e-05,1.80149]
[1777352535604,50.93,76909.08,44.2,0.00944,1e-05,1.80319]
[1777352540639,50.93,76909.73,44.2,0.00944,1e-05,1.80365]
[1777352545674,50.92,76910.27,44.2,0.00944,1e-05,1.80398]
[1777352550709,50.92,76913.23,44.2,0.00946,1e-05,1.80719]
[1777352555744,50.92,76914.49,44.2,0.00946,1e-05,1.80702]
[1777352560779,50.92,76908.52,44.2,0.00942,1e-05,1.7996]
[1777352565814,50.92,76910.25,44.2,0.00943,1e-05,1.80137]
[1777352570849,50.92,76910.53,44.2,0.00943,1e-05,1.80141]
[1777352575884,50.91,76913.53,44.2,0.00945,1e-05,1.80469]
[1777352580920,50.91,76915.16,44.2,0.00946,1e-05,1.80631]
[1777352585955,50.91,76914.91,44.2,0.00946,1e-05,1.80568]
[1777352590990,50.91,76915.85,44.2,0.00946,1e-05,1.80647]
[1777352596024,50.91,76928.69,44.2,0.00955,1e-05,1.82144]
[1777352601061,50.91,76929.54,44.2,0.00955,1e-05,1.82199]
[1777352606095,50.9,76929.95,44.2,0.00955,1e-05,1.82201]
[1777352611130,50.9,76932.16,44.2,0.00956,1e-05,1.82286]
[1777352616166,50.9,76931.65,44.2,0.00955,1e-05,1.82176]
[1777352621201,50.9,76915.13,44.2,0.00943,1e-05,1.80154]
[1777352626236,50.89,76918.49,44.2,0.00945,1e-05,1.80523]
[1777352631270,50.89,76918.3,44.2,0.00945,1e-05,1.80469]
[1777352636306,50.89,76917.54,44.2,0.00944,1e-05,1.80347]
[1777352641341,50.89,76917.25,44.2,0.00944,1e-05,1.80283]
[1777352646377,50.89,76919.54,44.2,0.00945,1e-05,1.80525]
[1777352651412,50.89,76920.45,44.2,0.00946,1e-05,1.80601]
[1777352656447,50.89,76925.76,44.2,0.00949,1e-05,1.81204]
[1777352661483,50.88,76930.46,44.2,0.00952,1e-05,1.81719]
[1777352666519,50.88,76934.17,44.2,0.00955,1e-05,1.8212]
[1777352672561,50.88,76934.06,44.2,0.00954,1e-05,1.81919]
[1777352677597,50.88,76936.02,44.2,0.00955,1e-05,1.8211]
[1777352682632,50.87,76934.39,44.2,0.00953,1e-05,1.8187]
[1777352687668,50.87,76934.36,44.2,0.00953,1e-05,1.81824]
[1777352692703,50.87,76936.83,44.2,0.00955,1e-05,1.82078]
[1777352698745,50.87,76938.84,44.2,0.00956,1e-05,1.82264]
[1777352709824,50.86,76938.46,44.2,0.00955,1e-05,1.82118]
[1777352714858,50.86,76941.26,44.2,0.00956,1e-05,1.82409]
[1777352719892,50.86,76940.8,44.2,0.00956,1e-05,1.82307]
[1777352724929,50.85,76955.86,44.2,0.00966,1e-05,1.84073]
[1777352729963,50.85,76954.71,44.2,0.00965,1e-05,1.83873]
[1777352734999,50.85,76945.24,44.2,0.00957,1e-05,1.82543]
[1777352740034,50.85,76945.12,44.2,0.00957,1e-05,1.82481]
[1777352745070,50.84,76943.89,44.2,0.00956,1e-05,1.82286]
[1777352750107,50.84,76939.65,44.2,0.00953,1e-05,1.81733]
[1777352755142,50.84,76940.29,44.2,0.00953,1e-05,1.81768]
[1777352761184,50.84,76941.02,44.2,0.00953,1e-05,1.81806]
[1777352766219,50.84,76934.76,44.2,0.00948,1e-05,1.81016]
[1777352771254,50.83,76924.15,44.2,0.00941,1e-05,1.79717]
[1777352776289,50.83,76930.26,44.2,0.00945,1e-05,1.8042]
[1777352781323,50.83,76931.09,44.2,0.00945,1e-05,1.80486]
[1777352786359,50.83,76934.44,44.2,0.00947,1e-05,1.80857]
[1777352791394,50.83,76931.47,44.2,0.00944,1e-05,1.80336]
[1777352796429,50.83,76929.82,44.2,0.00943,1e-05,1.80111]
[1777352801464,50.82,76926.72,44.2,0.00941,1e-05,1.79718]
[1777352809519,50.82,76929.55,44.2,0.00943,1e-05,1.80016]
[1777352814555,50.82,76930.79,44.2,0.00943,1e-05,1.80139]
[1777352815405,50.82,76930.79,44.2,0.00943,1e-05,1.80139]
[1777352815543,50.82,76930.79,44.2,0.00943,1e-05,1.80139]
[1777352815644,50.82,76955.71,44.2,0.00961,1e-05,1.83128]
[1777352817590,50.82,76956.39,44.2,0.00961,1e-05,1.83204]
[1777352817942,50.82,77006.63,44.2,0.00997,1e-05,1.893]
[1777352819616,50.82,77006.32,44.2,0.00997,1e-05,1.89261]
[1777352825648,50.81,76998.24,44.2,0.0099,1e-05,1.88124]
[1777352830683,50.81,77005.49,44.2,0.00995,1e-05,1.889]
[1777352831443,50.81,77005.49,44.2,0.00995,1e-05,1.889]
[1777352831463,50.81,77005.49,44.2,0.00995,1e-05,1.889]
[1777352836505,50.8,77007.62,44.2,0.00996,1e-05,1.89067]
[1777352841761,50.79,77007.03,44.2,0.00995,1e-05,1.88863]
[1777352847802,50.79,77007.57,44.2,0.00994,1e-05,1.88808]
[1777352852837,50.78,77014.63,44.2,0.00998,1e-05,1.89443]
[1777352857873,50.78,77015.29,44.2,0.00998,1e-05,1.89418]
[1777352862908,50.77,77022.14,44.2,0.01002,1e-05,1.90162]
[1777352867943,50.77,77025.0,44.2,0.01004,1e-05,1.90404]
[1777352872978,50.76,77018.64,44.2,0.00998,1e-05,1.89499]
[1777352878014,50.76,77019.34,44.2,0.00998,1e-05,1.8948]
[1777352883050,50.75,77024.72,44.2,0.01002,1e-05,1.90042]
[1777352888085,50.75,77014.34,44.2,0.00993,1e-05,1.88647]
[1777352893120,50.74,77013.93,44.2,0.00992,1e-05,1.88498]
[1777352898156,50.74,77013.32,44.2,0.00991,1e-05,1.88325]
[1777352903191,50.73,77012.54,44.2,0.0099,1e-05,1.88133]
[1777352908226,50.73,77009.9,44.2,0.00988,1e-05,1.87714]
[1777352913261,50.72,77009.62,44.2,0.00986,1e-05,1.87453]
[1777352918298,50.72,76998.21,44.2,0.00978,1e-05,1.85971]
[1777352923333,50.72,77009.43,44.2,0.00985,1e-05,1.8727]
[1777352928368,50.71,77009.16,44.2,0.00984,1e-05,1.8715]
[1777352933402,50.71,77009.55,44.2,0.00984,1e-05,1.87113]
[1777352938438,50.7,77005.75,44.2,0.00981,1e-05,1.86563]
[1777352943473,50.7,76995.22,44.2,0.00973,1e-05,1.85194]
[1777352948509,50.7,76989.99,44.2,0.00969,1e-05,1.84491]
[1777352953547,50.69,76973.41,44.2,0.00957,1e-05,1.82423]
[1777352958583,50.69,76975.46,44.2,0.00958,1e-05,1.82627]
[1777352963617,50.69,76973.99,44.2,0.00956,1e-05,1.82406]
[1777352968653,50.69,76971.36,44.2,0.00954,1e-05,1.82047]
[1777352973688,50.69,76970.84,44.2,0.00953,1e-05,1.81811]
[1777352978722,50.68,76969.63,44.2,0.00952,1e-05,1.81629]
[1777352983758,50.68,76966.45,44.2,0.0095,1e-05,1.81211]
[1777352988793,50.68,76963.18,44.2,0.00947,1e-05,1.80787]
[1777352993829,50.68,76952.82,44.2,0.0094,1e-05,1.79521]
[1777352998867,50.68,76956.61,44.2,0.00942,1e-05,1.79956]
[1777353003902,50.68,76959.28,44.2,0.00944,1e-05,1.80253]
[1777353008937,50.68,76960.33,44.2,0.00944,1e-05,1.80355]
[1777353013972,50.67,76960.66,44.2,0.00945,1e-05,1.8037]
[1777353019006,50.67,76959.45,44.2,0.00944,1e-05,1.80201]
[1777353024042,50.67,76960.93,44.2,0.00944,1e-05,1.80355]
[1777353029077,50.67,76960.2,44.2,0.00944,1e-05,1.80245]
[1777353034113,50.67,76957.6,44.2,0.00941,1e-05,1.7978]
[1777353039151,50.67,76942.75,44.2,0.00931,1e-05,1.78]
[1777353044186,50.67,76959.02,44.2,0.00942,1e-05,1.79929]
[1777353049222,50.67,76959.58,44.2,0.00942,1e-05,1.79974]
[1777353054256,50.67,76959.91,44.2,0.00942,1e-05,1.79992]
[1777353059291,50.67,76959.58,44.2,0.00942,1e-05,1.79932]
[1777353064327,50.66,76958.58,44.2,0.00941,1e-05,1.79793]
[1777353069362,50.66,76958.93,44.2,0.00941,1e-05,1.79816]
[1777353074397,50.66,76958.54,44.2,0.00941,1e-05,1.7975]
[1777353079432,50.66,76957.39,44.2,0.0094,1e-05,1.79594]
[1777353084466,50.66,76956.81,44.2,0.0094,1e-05,1.79508]
[1777353089502,50.66,76957.37,44.2,0.0094,1e-05,1.79558]
[1777353095543,50.66,76957.58,44.2,0.00939,1e-05,1.79431]
[1777353100578,50.66,76955.47,44.2,0.00938,1e-05,1.79163]
[1777353105613,50.66,76953.36,44.2,0.00936,1e-05,1.78899]
[1777353110348,50.66,76948.87,44.2,0.00933,1e-05,1.78356]
[1777353115684,50.66,76941.56,44.2,0.00928,1e-05,1.77494]
[1777353120723,50.66,76950.17,44.2,0.00934,1e-05,1.78511]
[1777353125754,50.66,76944.89,44.2,0.0093,1e-05,1.77879]
[1777353127383,50.66,76945.23,44.2,0.0093,1e-05,1.77919]
[1777353132802,50.66,76951.65,44.2,0.00935,1e-05,1.78675]
[1777353137837,50.66,76948.99,44.2,0.00933,1e-05,1.7835]
[1777353142872,50.66,76946.09,44.2,0.00931,1e-05,1.78]
[1777353147909,50.66,76941.85,44.2,0.00928,1e-05,1.77496]
[1777353152944,50.66,76936.37,44.2,0.00923,1e-05,1.76722]
[1777353157979,50.66,76935.72,44.2,0.00923,1e-05,1.76653]
[1777353163015,50.66,76935.86,44.2,0.00923,1e-05,1.76678]
[1777353168052,50.66,76931.36,44.2,0.0092,1e-05,1.76162]
[1777353173087,50.66,76936.68,44.2,0.00924,1e-05,1.76797]
[1777353178122,50.66,76936.8,44.2,0.00924,1e-05,1.76818]
[1777353178459,50.66,76936.8,44.2,0.00924,1e-05,1.76818]
[1777353184163,50.66,76938.12,44.2,0.00925,1e-05,1.76979]
[1777353189198,50.66,76936.21,44.2,0.00924,1e-05,1.76761]
[1777353194235,50.66,76933.54,44.2,0.00922,1e-05,1.76456]
[1777353195528,50.66,76932.6,44.2,0.00921,1e-05,1.76347]
[1777353201287,50.66,76930.77,44.2,0.0092,1e-05,1.76145]
[1777353207329,50.66,76926.81,44.2,0.00917,1e-05,1.75699]
[1777353212363,50.66,76925.68,44.2,0.00916,1e-05,1.75453]
[1777353212563,50.66,76925.68,44.2,0.00916,1e-05,1.75453]
[1777353218405,50.66,76924.93,44.2,0.00916,1e-05,1.75387]
[1777353223441,50.66,76923.79,44.2,0.00915,1e-05,1.75273]
[1777353228476,50.67,76922.09,44.2,0.00914,1e-05,1.75095]
[1777353229582,50.67,76922.09,44.2,0.00914,1e-05,1.75095]
[1777353235525,50.67,76924.59,44.2,0.00916,1e-05,1.75416]
[1777353240560,50.67,76924.35,44.2,0.00916,1e-05,1.75406]
[1777353245594,50.67,76924.64,44.2,0.00916,1e-05,1.75458]
[1777353250630,50.67,76921.27,44.2,0.00914,1e-05,1.75082]
[1777353255664,50.67,76915.45,44.2,0.0091,1e-05,1.74428]
[1777353260700,50.67,76914.57,44.2,0.0091,1e-05,1.74352]
[1777353265734,50.67,76920.08,44.2,0.00914,1e-05,1.75022]
[1777353270770,50.67,76930.38,44.2,0.00921,1e-05,1.76244]
[1777353275805,50.67,76930.1,44.2,0.0092,1e-05,1.76092]
[1777353280840,50.68,76929.88,44.2,0.0092,1e-05,1.76079]
[1777353285875,50.68,76930.89,44.2,0.00921,1e-05,1.76208]
[1777353290910,50.68,76936.91,44.2,0.00925,1e-05,1.76925]
[1777353295946,50.68,76935.64,44.2,0.00924,1e-05,1.76782]
[1777353300981,50.68,76934.81,44.2,0.00924,1e-05,1.76691]
[1777353306016,50.68,76934.82,44.2,0.00924,1e-05,1.76699]
[1777353312057,50.68,76934.6,44.2,0.00923,1e-05,1.76682]
[1777353317092,50.68,76933.76,44.2,0.00923,1e-05,1.76591]
[1777353322128,50.68,76925.38,44.2,0.00917,1e-05,1.75615]
[1777353327163,50.68,76930.58,44.2,0.00921,1e-05,1.76238]
[1777353332197,50.68,76928.13,44.2,0.00919,1e-05,1.75834]
[1777353337233,50.68,76927.55,44.2,0.00918,1e-05,1.75781]
[1777353342268,50.68,76927.86,44.2,0.00919,1e-05,1.75832]
[1777353347303,50.68,76923.65,44.2,0.00916,1e-05,1.75355]
[1777353348768,50.68,76924.34,44.2,0.00916,1e-05,1.75439]
[1777353354352,50.68,76924.3,44.2,0.00916,1e-05,1.75456]
[1777353359387,50.68,76924.62,44.2,0.00917,1e-05,1.75511]
[1777353364426,50.69,76932.42,44.2,0.00922,1e-05,1.76442]
[1777353365789,50.69,76934.53,44.2,0.00924,1e-05,1.76692]
[1777353371473,50.69,76930.47,44.2,0.00921,1e-05,1.76223]
[1777353376510,50.69,76929.09,44.2,0.0092,1e-05,1.76072]
[1777353382554,50.69,76928.74,44.2,0.0092,1e-05,1.76046]
[1777353387589,50.69,76920.12,44.2,0.00914,1e-05,1.75053]
[1777353392624,50.69,76918.91,44.2,0.00913,1e-05,1.74802]
[1777353397658,50.69,76923.64,44.2,0.00916,1e-05,1.75378]
[1777353402694,50.69,76931.38,44.2,0.00921,1e-05,1.76301]
[1777353408735,50.69,76933.07,44.2,0.00923,1e-05,1.7651]
[1777353413771,50.69,76930.68,44.2,0.00921,1e-05,1.76238]
[1777353418806,50.69,76930.84,44.2,0.00921,1e-05,1.76267]
[1777353423842,50.69,76923.67,44.2,0.00916,1e-05,1.75438]
[1777353428876,50.69,76924.7,44.2,0.00917,1e-05,1.75575]
[1777353433911,50.7,76916.39,44.2,0.00912,1e-05,1.74622]
[1777353438945,50.7,76910.37,44.2,0.00908,1e-05,1.73948]
[1777353443981,50.7,76911.24,44.2,0.00909,1e-05,1.74079]
[1777353452036,50.7,76913.79,44.2,0.0091,1e-05,1.74289]
[1777353457072,50.7,76913.66,44.2,0.0091,1e-05,1.743]
[1777353462107,50.7,76913.55,44.2,0.0091,1e-05,1.74314]
[1777353467141,50.7,76911.68,44.2,0.00909,1e-05,1.74123]
[1777353472176,50.71,76904.89,44.2,0.00904,1e-05,1.73365]
[1777353477212,50.71,76899.51,44.2,0.00901,1e-05,1.72777]
[1777353482247,50.71,76889.51,44.2,0.00895,1e-05,1.71666]
[1777353487282,50.71,76892.23,44.2,0.00897,1e-05,1.72029]
[1777353492317,50.71,76895.62,44.2,0.00899,1e-05,1.72465]
[1777353497353,50.72,76897.74,44.2,0.00901,1e-05,1.72758]
[1777353502387,50.72,76894.09,44.2,0.00899,1e-05,1.72378]
[1777353507422,50.72,76890.45,44.2,0.00897,1e-05,1.72002]
[1777353512459,50.72,76890.33,44.2,0.00896,1e-05,1.71905]
[1777353517494,50.73,76891.6,44.2,0.00897,1e-05,1.72098]
[1777353522529,50.73,76897.03,44.2,0.00901,1e-05,1.72765]
[1777353527563,50.73,76899.95,44.2,0.00903,1e-05,1.73141]
[1777353532600,50.73,76903.33,44.2,0.00906,1e-05,1.73566]
[1777353536077,50.73,76904.25,44.2,0.00907,1e-05,1.73692]
[1777353541664,50.73,76906.32,44.2,0.00908,1e-05,1.73968]
[1777353546699,50.74,76906.32,44.2,0.00908,1e-05,1.73997]
[1777353551734,50.74,76906.48,44.2,0.00909,1e-05,1.74043]
[1777353553102,50.74,76905.62,44.2,0.00908,1e-05,1.73949]
[1777353558783,50.74,76907.77,44.2,0.0091,1e-05,1.74232]
[1777353563818,50.74,76912.23,44.2,0.00913,1e-05,1.74778]
[1777353568854,50.74,76923.97,44.2,0.00921,1e-05,1.76169]
[1777353573888,50.74,76921.73,44.2,0.00919,1e-05,1.75786]
[1777353579930,50.74,76920.67,44.2,0.00918,1e-05,1.75678]
[1777353584965,50.74,76917.89,44.2,0.00916,1e-05,1.75367]
[1777353589999,50.74,76931.74,44.2,0.00926,1e-05,1.77005]
[1777353595036,50.74,76936.49,44.2,0.00929,1e-05,1.77567]
[1777353604197,50.74,76941.44,44.2,0.00933,1e-05,1.78149]
[1777353610143,50.74,76948.3,44.2,0.00937,1e-05,1.78941]
[1777353615178,50.74,76949.86,44.2,0.00938,1e-05,1.79112]
[1777353620213,50.74,76946.74,44.2,0.00936,1e-05,1.78727]
[1777353621233,50.74,76946.74,44.2,0.00936,1e-05,1.78727]
[1777353627688,50.74,76945.71,44.2,0.00935,1e-05,1.7859]
[1777353628723,50.74,76948.63,44.2,0.00937,1e-05,1.78933]
[1777353634311,50.74,76944.79,44.2,0.00934,1e-05,1.78348]
[1777353638269,50.74,76944.87,44.2,0.00934,1e-05,1.78352]
[1777353643374,50.74,76940.72,44.2,0.00931,1e-05,1.77852]
[1777353648409,50.74,76939.34,44.2,0.0093,1e-05,1.77684]
[1777353653444,50.74,76938.33,44.2,0.00929,1e-05,1.77562]
[1777353655322,50.74,76939.21,44.2,0.0093,1e-05,1.77666]
[1777353660494,50.74,76938.78,44.2,0.0093,1e-05,1.77612]
[1777353666536,50.74,76936.19,44.2,0.00928,1e-05,1.77305]
[1777353671570,50.74,76937.0,44.2,0.00928,1e-05,1.77401]
[1777353672328,50.74,76937.0,44.2,0.00928,1e-05,1.77401]
[1777353677613,50.74,76939.85,44.2,0.0093,1e-05,1.77734]
[1777353682648,50.74,76939.86,44.2,0.0093,1e-05,1.77732]
[1777353689345,50.74,76939.09,44.2,0.0093,1e-05,1.77638]
[1777353694733,50.74,76942.76,44.2,0.00932,1e-05,1.77934]
[1777353699768,50.74,76942.54,44.2,0.00932,1e-05,1.77903]
[1777353704802,50.74,76943.4,44.2,0.00932,1e-05,1.77999]
[1777353706365,50.74,76944.36,44.2,0.00933,1e-05,1.78112]
[1777353711855,50.74,76944.63,44.2,0.00933,1e-05,1.78135]
[1777353717897,50.74,76948.07,44.2,0.00935,1e-05,1.78531]
[1777353722932,50.74,76947.75,44.2,0.00935,1e-05,1.78483]
[1777353723400,50.74,76947.75,44.2,0.00935,1e-05,1.78483]
[1777353728976,50.74,76940.99,44.2,0.0093,1e-05,1.77674]
[1777353734011,50.74,76938.29,44.2,0.00928,1e-05,1.77352]
[1777353739045,50.74,76936.29,44.2,0.00927,1e-05,1.77116]
[1777353740434,50.74,76936.29,44.2,0.00927,1e-05,1.77116]
[1777353746095,50.74,76933.13,44.2,0.00925,1e-05,1.76748]
[1777353751130,50.74,76935.37,44.2,0.00926,1e-05,1.76886]
[1777353756164,50.74,76935.05,44.2,0.00925,1e-05,1.76851]
[1777353757453,50.74,76935.05,44.2,0.00925,1e-05,1.76851]
[1777353763214,50.74,76936.02,44.2,0.00926,1e-05,1.76971]
[1777353768249,50.74,76932.23,44.2,0.00924,1e-05,1.76528]
[1777353773283,50.74,76933.44,44.2,0.00924,1e-05,1.76676]
[1777353774461,50.74,76933.44,44.2,0.00924,1e-05,1.76676]
[1777353781340,50.74,76935.25,44.2,0.00926,1e-05,1.76897]
[1777353786374,50.74,76937.08,44.2,0.00927,1e-05,1.77116]
[1777353791492,50.74,76937.03,44.2,0.00927,1e-05,1.77112]
[1777353797452,50.74,76934.51,44.2,0.00925,1e-05,1.76819]
[1777353802487,50.74,76936.65,44.2,0.00927,1e-05,1.77075]
[1777353807522,50.74,76935.83,44.2,0.00926,1e-05,1.7698]
[1777353813564,50.74,76935.89,44.2,0.00926,1e-05,1.7686]
[1777353818600,50.74,76934.44,44.2,0.00925,1e-05,1.76692]
[1777353823634,50.74,76932.77,44.2,0.00923,1e-05,1.76501]
[1777353828670,50.74,76934.43,44.2,0.00925,1e-05,1.76702]
[1777353833705,50.74,76932.35,44.2,0.00923,1e-05,1.76465]
[1777353838740,50.74,76932.08,44.2,0.00923,1e-05,1.76441]
[1777353843774,50.74,76935.21,44.2,0.00925,1e-05,1.76815]
[1777353848810,50.74,76936.49,44.2,0.00926,1e-05,1.7697]
[1777353853845,50.74,76935.22,44.2,0.00925,1e-05,1.76824]
[1777353858880,50.74,76932.13,44.2,0.00923,1e-05,1.76466]
[1777353863915,50.74,76924.8,44.2,0.00918,1e-05,1.75616]
[1777353868950,50.74,76922.34,44.2,0.00917,1e-05,1.75344]
[1777353873984,50.74,76920.96,44.2,0.00915,1e-05,1.7507]
[1777353879021,50.74,76919.14,44.2,0.00914,1e-05,1.74877]
[1777353884056,50.75,76916.61,44.2,0.00912,1e-05,1.74604]
[1777353889090,50.75,76917.96,44.2,0.00914,1e-05,1.74783]
[1777353894126,50.75,76917.66,44.2,0.00913,1e-05,1.74769]
[1777353898122,50.75,76955.86,44.2,0.0094,1e-05,1.79291]
[1777353900270,50.75,76980.65,44.2,0.00957,1e-05,1.82259]
[1777353905735,50.75,76980.66,44.2,0.00957,1e-05,1.82228]
[1777353905752,50.75,76980.66,44.2,0.00957,1e-05,1.82228]
[1777353911121,50.74,76976.85,44.2,0.00954,1e-05,1.81728]
[1777353916282,50.74,76976.37,44.2,0.00954,1e-05,1.81616]
[1777353919133,50.74,76976.13,44.2,0.00953,1e-05,1.81579]
[1777353926043,50.74,76976.57,44.2,0.00953,1e-05,1.81581]
[1777353933570,50.74,76974.92,44.2,0.00951,1e-05,1.81192]
[1777353939443,50.73,76977.3,44.2,0.00953,1e-05,1.81432]
[1777353944478,50.73,76986.47,44.2,0.00959,1e-05,1.825]
[1777353949512,50.73,76992.14,44.2,0.00963,1e-05,1.8314]
[1777353954548,50.73,76994.95,44.2,0.00964,1e-05,1.8343]
[1777353959583,50.72,77001.89,44.2,0.00969,1e-05,1.84217]
[1777353964618,50.72,77004.11,44.2,0.0097,1e-05,1.84427]
[1777353969653,50.71,77010.33,44.2,0.00974,1e-05,1.85005]
[1777353974687,50.7,77011.7,44.2,0.00973,1e-05,1.84869]
[1777353979723,50.68,77027.98,44.2,0.00983,1e-05,1.86545]
[1777353984758,50.64,77036.24,44.2,0.00984,1e-05,1.86767]
[1777353989792,50.61,77030.06,44.2,0.00975,1e-05,1.85271]
[1777353994827,50.58,77029.63,44.2,0.00971,1e-05,1.8457]
[1777353995730,50.58,77029.63,44.2,0.00971,1e-05,1.8457]
[1777354000870,50.58,77026.17,44.2,0.00968,1e-05,1.8408]
[1777354005905,50.58,77026.54,44.2,0.00968,1e-05,1.84061]
[1777354010940,50.57,77025.28,44.2,0.00967,1e-05,1.83854]
[1777354012749,50.57,77025.33,44.2,0.00967,1e-05,1.83849]
[1777354017989,50.57,77026.71,44.2,0.00967,1e-05,1.83954]
[1777354023024,50.57,77022.01,44.2,0.00964,1e-05,1.8333]
[1777354028059,50.56,77026.44,44.2,0.00966,1e-05,1.8382]
[1777354033094,50.56,77025.71,44.2,0.00966,1e-05,1.83681]
[1777354038130,50.56,77029.6,44.2,0.00968,1e-05,1.84104]
[1777354043163,50.56,77029.63,44.2,0.00968,1e-05,1.84054]
[1777354048200,50.55,77032.59,44.2,0.0097,1e-05,1.84362]
[1777354053235,50.55,77035.94,44.2,0.00971,1e-05,1.84578]
[1777354058270,50.55,77039.88,44.2,0.00973,1e-05,1.85002]
[1777354063305,50.54,77040.15,44.2,0.00973,1e-05,1.84973]
[1777354068340,50.54,77037.21,44.2,0.00971,1e-05,1.84553]
[1777354073374,50.54,77041.31,44.2,0.00973,1e-05,1.84996]
[1777354078410,50.52,77055.14,44.2,0.00982,1e-05,1.86376]
[1777354083445,50.51,77054.32,44.2,0.0098,1e-05,1.86074]
[1777354088480,50.51,77065.24,44.2,0.00987,1e-05,1.87353]
[1777354090442,50.51,77064.75,44.2,0.00987,1e-05,1.8726]
[1777354091157,50.51,77064.75,44.2,0.00987,1e-05,1.8726]
[1777354091175,50.51,77064.75,44.2,0.00987,1e-05,1.8726]
[1777354091227,50.51,77089.06,44.2,0.01005,1e-05,1.90295]
[1777354092512,50.51,77113.08,44.2,0.01023,1e-05,1.93311]
[1777354098028,50.5,77125.86,44.2,0.01032,1e-05,1.94827]
[1777354102325,50.48,77123.49,44.2,0.01027,1e-05,1.94121]
[1777354108212,50.46,77116.59,44.2,0.0102,1e-05,1.92833]
[1777354114992,50.46,77112.79,44.2,0.01015,1e-05,1.92061]
[1777354120784,50.45,77119.38,44.2,0.01019,1e-05,1.92728]
[1777354125820,50.44,77115.32,44.2,0.01015,1e-05,1.92088]
[1777354130854,50.44,77114.01,44.2,0.01014,1e-05,1.91803]
[1777354132067,50.44,77114.01,44.2,0.01014,1e-05,1.91803]
[1777354137114,50.43,77112.68,44.2,0.01012,1e-05,1.91517]
[1777354139918,50.43,77085.93,44.2,0.00991,1e-05,1.88069]
[1777354144185,50.42,77084.38,44.2,0.0099,1e-05,1.87826]
[1777354150280,50.42,77076.89,44.2,0.00984,1e-05,1.86802]
[1777354156030,50.41,77073.0,44.2,0.0098,1e-05,1.8622]
[1777354156476,50.41,77073.0,44.2,0.0098,1e-05,1.8622]
[1777354159059,50.41,77048.96,44.2,0.00962,1e-05,1.83103]
[1777354160080,50.41,77026.9,44.2,0.00946,1e-05,1.80419]
[1777354165099,50.4,77036.88,44.2,0.00953,1e-05,1.81598]
[1777354170134,50.4,77034.47,44.2,0.00951,1e-05,1.8128]
[1777354175169,50.4,77039.87,44.2,0.00954,1e-05,1.81775]
[1777354180204,50.4,77041.93,44.2,0.00956,1e-05,1.81994]
[1777354185239,50.4,77043.63,44.2,0.00957,1e-05,1.82168]
[1777354190274,50.4,77043.91,44.2,0.00957,1e-05,1.82169]
[1777354190712,50.4,77043.91,44.2,0.00957,1e-05,1.82169]
[1777354196318,50.4,77044.91,44.2,0.00957,1e-05,1.8225]
[1777354201352,50.39,77044.98,44.2,0.00957,1e-05,1.82226]
[1777354207396,50.39,77054.88,44.2,0.00964,1e-05,1.83388]
[1777354207729,50.39,77054.88,44.2,0.00964,1e-05,1.83388]
[1777354213436,50.39,77036.22,44.2,0.0095,1e-05,1.81085]
[1777354218476,50.39,77035.93,44.2,0.0095,1e-05,1.81027]
[1777354220490,50.39,77016.72,44.2,0.00936,1e-05,1.78708]
[1777354222686,50.39,77014.26,44.2,0.00935,1e-05,1.78413]
[1777354228546,50.39,77013.83,44.2,0.00934,1e-05,1.78362]
[1777354233581,50.39,77014.67,44.2,0.00934,1e-05,1.78329]
[1777354238615,50.39,77017.06,44.2,0.00936,1e-05,1.78615]
[1777354240185,50.39,77017.06,44.2,0.00936,1e-05,1.78615]
[1777354245666,50.39,77031.97,44.2,0.00946,1e-05,1.80388]
[1777354250701,50.39,77033.5,44.2,0.00947,1e-05,1.80556]
[1777354255736,50.39,77040.17,44.2,0.00952,1e-05,1.8134]
[1777354257220,50.39,77040.17,44.2,0.00952,1e-05,1.8134]
[1777354262785,50.38,77034.87,44.2,0.00948,1e-05,1.80667]
[1777354267820,50.38,77034.65,44.2,0.00948,1e-05,1.80621]
[1777354272855,50.38,77034.76,44.2,0.00948,1e-05,1.80616]
[1777354274242,50.38,77034.76,44.2,0.00948,1e-05,1.80616]
[1777354275850,50.38,77034.02,44.2,0.00947,1e-05,1.80519]
[1777354281923,50.38,77029.87,44.2,0.00944,1e-05,1.79997]
[1777354286958,50.38,77029.63,44.2,0.00944,1e-05,1.79955]
[1777354291275,50.38,77029.55,44.2,0.00944,1e-05,1.79937]
[1777354297028,50.38,77022.32,44.2,0.00938,1e-05,1.78927]
[1777354302063,50.38,77023.64,44.2,0.00939,1e-05,1.7908]
[1777354307097,50.38,77024.74,44.2,0.00939,1e-05,1.79206]
[1777354308312,50.38,77024.74,44.2,0.00939,1e-05,1.79206]
[1777354314147,50.38,77026.59,44.2,0.00941,1e-05,1.79418]
[1777354320189,50.38,77027.37,44.2,0.00941,1e-05,1.79502]
[1777354325343,50.38,77029.84,44.2,0.00943,1e-05,1.7979]
[1777354331265,50.38,77022.64,44.2,0.00938,1e-05,1.78912]
[1777354336301,50.38,77010.69,44.2,0.00929,1e-05,1.7749]
[1777354341336,50.38,77009.61,44.2,0.00929,1e-05,1.7737]
[1777354342381,50.38,77009.61,44.2,0.00929,1e-05,1.7737]
[1777354348385,50.38,77009.99,44.2,0.00929,1e-05,1.77428]
[1777354353420,50.38,77013.05,44.2,0.0093,1e-05,1.77668]
[1777354359399,50.38,77021.38,44.2,0.00936,1e-05,1.78665]
[1777354364497,50.38,77021.92,44.2,0.00937,1e-05,1.78725]
[1777354369531,50.38,77010.9,44.2,0.00929,1e-05,1.77411]
[1777354374567,50.38,77006.88,44.2,0.00926,1e-05,1.76943]
[1777354376436,50.38,77006.28,44.2,0.00926,1e-05,1.76874]
[1777354381615,50.38,77005.88,44.2,0.00926,1e-05,1.76844]
[1777354386650,50.38,77007.49,44.2,0.00927,1e-05,1.77049]
[1777354391685,50.38,77008.18,44.2,0.00927,1e-05,1.77143]
[1777354393984,50.38,77007.2,44.2,0.00927,1e-05,1.77029]
[1777354400749,50.38,77008.89,44.2,0.00928,1e-05,1.77247]
[1777354405783,50.38,77006.13,44.2,0.00926,1e-05,1.76929]
[1777354410999,50.38,77006.0,44.2,0.00926,1e-05,1.76924]
[1777354416860,50.38,77005.29,44.2,0.00925,1e-05,1.76728]
[1777354421895,50.38,77006.63,44.2,0.00926,1e-05,1.76902]
[1777354426930,50.38,77014.77,44.2,0.00932,1e-05,1.77876]
[1777354428005,50.38,77014.77,44.2,0.00932,1e-05,1.77876]
[1777354433979,50.39,77006.31,44.2,0.00926,1e-05,1.76883]
[1777354439014,50.39,77008.85,44.2,0.00928,1e-05,1.77198]
[1777354444050,50.39,77008.34,44.2,0.00928,1e-05,1.77148]
[1777354445021,50.39,77008.34,44.2,0.00928,1e-05,1.77148]
[1777354451099,50.39,77006.53,44.2,0.00926,1e-05,1.7695]
[1777354456518,50.39,77004.44,44.2,0.00925,1e-05,1.76712]
[1777354462047,50.39,77002.7,44.2,0.00924,1e-05,1.76524]
[1777354467211,50.39,76999.52,44.2,0.00922,1e-05,1.76167]
[1777354471289,50.39,76980.7,44.2,0.00908,1e-05,1.7384]
[1777354476324,50.39,76978.93,44.2,0.00907,1e-05,1.73672]
[1777354479074,50.39,76978.76,44.2,0.00907,1e-05,1.73668]
[1777354484380,50.4,76963.89,44.2,0.00897,1e-05,1.71989]
[1777354489415,50.4,76962.61,44.2,0.00897,1e-05,1.71907]
[1777354495648,50.4,76962.96,44.2,0.00897,1e-05,1.71991]
[1777354505527,50.41,76965.7,44.2,0.009,1e-05,1.72436]
[1777354510562,50.41,76965.76,44.2,0.009,1e-05,1.72493]
[1777354512666,50.41,76964.98,44.2,0.009,1e-05,1.72413]
[1777354522646,50.42,76959.51,44.2,0.00897,1e-05,1.71893]
[1777354527681,50.42,76959.16,44.2,0.00897,1e-05,1.71907]
[1777354529704,50.42,76959.27,44.2,0.00897,1e-05,1.7193]
[1777354534730,50.42,76958.44,44.2,0.00896,1e-05,1.7177]
[1777354537750,50.43,76936.96,44.2,0.00882,1e-05,1.69336]
[1777354542785,50.44,76924.06,44.2,0.00875,1e-05,1.68115]
[1777354546709,50.44,76929.33,44.2,0.00879,1e-05,1.6875]
[1777354551849,50.45,76918.52,44.2,0.00872,1e-05,1.67634]
[1777354556884,50.46,76917.13,44.2,0.00873,1e-05,1.67726]
[1777354561919,50.48,76912.54,44.2,0.00872,1e-05,1.67613]
[1777354563735,50.48,76912.54,44.2,0.00872,1e-05,1.67613]
[1777354572808,50.54,76905.19,44.2,0.00874,1e-05,1.6786]
[1777354578037,50.56,76913.4,44.2,0.00882,1e-05,1.69208]
[1777354580762,50.56,76907.33,44.2,0.00878,1e-05,1.6853]
[1777354590121,50.58,76907.48,44.2,0.0088,1e-05,1.68869]
[1777354595156,50.58,76906.53,44.2,0.00879,1e-05,1.6871]
[1777354597787,50.58,76906.08,44.2,0.00879,1e-05,1.68674]
[1777354607240,50.62,76893.17,44.2,0.00875,1e-05,1.67971]
[1777354610092,50.62,76891.72,44.2,0.00874,1e-05,1.6784]
[1777354615296,50.64,76871.71,44.2,0.00862,1e-05,1.65862]
[1777354620331,50.69,76867.04,44.2,0.00865,1e-05,1.66301]
[1777354625365,50.74,76864.26,44.2,0.00869,1e-05,1.66918]
[1777354627119,50.75,76863.62,44.2,0.00869,1e-05,1.6702]
[1777354632414,50.77,76864.74,44.2,0.00873,1e-05,1.67553]
[1777354637450,50.77,76861.01,44.2,0.00871,1e-05,1.67214]
[1777354642485,50.82,76855.46,44.2,0.00872,1e-05,1.67419]
[1777354644135,50.83,76856.18,44.2,0.00873,1e-05,1.67663]
[1777354649534,50.83,76857.63,44.2,0.00875,1e-05,1.67921]
[1777354654568,50.83,76866.02,44.2,0.0088,1e-05,1.68818]
[1777354659604,50.84,76865.87,44.2,0.00881,1e-05,1.68884]
[1777354661165,50.84,76865.13,44.2,0.0088,1e-05,1.68814]
[1777354666654,50.84,76865.85,44.2,0.00881,1e-05,1.68978]
[1777354671689,50.85,76867.74,44.2,0.00883,1e-05,1.69261]
[1777354676724,50.85,76875.87,44.2,0.00889,1e-05,1.70244]
[1777354678176,50.85,76875.41,44.2,0.00888,1e-05,1.70203]
[1777354683773,50.85,76876.06,44.2,0.00889,1e-05,1.70339]
[1777354688840,50.86,76869.06,44.2,0.00885,1e-05,1.69577]
[1777354694851,50.86,76861.71,44.2,0.0088,1e-05,1.68848]
[1777354695203,50.86,76861.71,44.2,0.0088,1e-05,1.68848]
[1777354700893,50.87,76861.58,44.2,0.00881,1e-05,1.68919]
[1777354705927,50.87,76862.31,44.2,0.00882,1e-05,1.69069]
[1777354708203,50.87,76862.35,44.2,0.00882,1e-05,1.691]
[1777354713984,50.88,76861.42,44.2,0.00881,1e-05,1.68946]
[1777354719018,50.88,76862.27,44.2,0.00882,1e-05,1.69109]
[1777354724054,50.88,76861.84,44.2,0.00882,1e-05,1.69126]
[1777354729089,50.89,76863.61,44.2,0.00884,1e-05,1.69392]
[1777354734292,50.89,76872.11,44.2,0.0089,1e-05,1.70408]
[1777354737774,50.89,76876.56,44.2,0.00893,1e-05,1.70949]
[1777354743187,50.89,76878.67,44.2,0.00895,1e-05,1.71259]
[1777354748221,50.9,76875.46,44.2,0.00893,1e-05,1.70939]
[1777354753257,50.9,76872.16,44.2,0.00891,1e-05,1.70613]
[1777354758292,50.9,76872.15,44.2,0.00891,1e-05,1.70664]
[1777354759195,50.9,76872.15,44.2,0.00891,1e-05,1.70664]
[1777354764333,50.9,76872.78,44.2,0.00892,1e-05,1.70798]
[1777354769369,50.91,76873.41,44.2,0.00893,1e-05,1.7092]
[1777354774404,50.91,76870.58,44.2,0.0089,1e-05,1.70519]
[1777354779441,50.91,76865.37,44.2,0.00887,1e-05,1.69978]
[1777354784473,50.92,76863.39,44.2,0.00886,1e-05,1.69809]
[1777354789508,50.92,76852.95,44.2,0.0088,1e-05,1.68685]
[1777354794544,50.93,76848.77,44.2,0.00878,1e-05,1.68403]
[1777354799579,50.97,76845.61,44.2,0.0088,1e-05,1.68732]
[1777354804614,50.97,76840.18,44.2,0.00877,1e-05,1.68186]
[1777354809648,50.97,76841.87,44.2,0.00879,1e-05,1.68448]
[1777354814684,50.98,76842.44,44.2,0.00879,1e-05,1.68581]
[1777354819719,50.98,76842.96,44.2,0.0088,1e-05,1.68707]
[1777354825761,50.98,76847.19,44.2,0.00883,1e-05,1.69264]
[1777354830796,50.99,76845.57,44.2,0.00883,1e-05,1.69154]
[1777354835830,50.99,76849.36,44.2,0.00885,1e-05,1.69516]
[1777354840865,50.99,76850.73,44.2,0.00886,1e-05,1.6973]
[1777354845902,51.0,76851.39,44.2,0.00887,1e-05,1.69862]
[1777354850938,51.0,76852.02,44.2,0.00888,1e-05,1.69989]
[1777354855973,51.0,76851.04,44.2,0.00887,1e-05,1.69933]
[1777354861011,51.01,76852.08,44.2,0.00888,1e-05,1.70106]
[1777354866046,51.01,76858.45,44.2,0.00893,1e-05,1.70882]
[1777354871080,51.01,76852.19,44.2,0.00889,1e-05,1.70217]
[1777354876116,51.01,76851.55,44.2,0.00889,1e-05,1.70197]
[1777354881151,51.02,76847.6,44.2,0.00887,1e-05,1.69801]
[1777354886186,51.02,76845.0,44.2,0.00885,1e-05,1.69562]
[1777354891221,51.02,76843.31,44.2,0.00884,1e-05,1.69301]
[1777354896258,51.03,76842.72,44.2,0.00884,1e-05,1.69295]
[1777354903307,51.03,76841.73,44.2,0.00884,1e-05,1.69267]
[1777354908343,51.03,76838.21,44.2,0.00882,1e-05,1.68929]
[1777354913378,51.04,76837.81,44.2,0.00882,1e-05,1.68947]
[1777354918414,51.04,76824.2,44.2,0.00873,1e-05,1.67479]
[1777354923449,51.04,76807.96,44.2,0.00863,1e-05,1.65739]
[1777354928486,51.05,76802.38,44.2,0.0086,1e-05,1.65211]
[1777354933521,51.05,76796.47,44.2,0.00857,1e-05,1.6465]
[1777354938557,51.06,76785.15,44.2,0.0085,1e-05,1.635]
[1777354943592,51.08,76783.84,44.2,0.00851,1e-05,1.63659]
[1777354948628,51.08,76797.13,44.2,0.0086,1e-05,1.65233]
[1777354953662,51.09,76796.86,44.2,0.0086,1e-05,1.6517]
[1777354958697,51.09,76795.57,44.2,0.0086,1e-05,1.65119]
[1777354963731,51.1,76794.82,44.2,0.0086,1e-05,1.65129]
[1777354968767,51.1,76796.38,44.2,0.00861,1e-05,1.65395]
[1777354973802,51.11,76796.35,44.2,0.00862,1e-05,1.65482]
[1777354978837,51.11,76795.82,44.2,0.00862,1e-05,1.65514]
[1777354983872,51.12,76795.55,44.2,0.00862,1e-05,1.65573]
[1777354988908,51.12,76798.11,44.2,0.00865,1e-05,1.65946]
[1777354993943,51.13,76799.49,44.2,0.00866,1e-05,1.66202]
[1777354998977,51.13,76801.44,44.2,0.00868,1e-05,1.66502]
[1777355004013,51.13,76803.65,44.2,0.0087,1e-05,1.66828]
[1777355004863,51.13,76803.65,44.2,0.0087,1e-05,1.66828]
[1777355004962,51.13,76803.65,44.2,0.0087,1e-05,1.66828]
[1777355006027,51.14,76839.19,44.2,0.00893,1e-05,1.70868]
[1777355011062,51.14,76850.51,44.2,0.009,1e-05,1.72068]
[1777355016097,51.14,76850.13,44.2,0.009,1e-05,1.72058]
[1777355021132,51.14,76850.88,44.2,0.00901,1e-05,1.72177]
[1777355026167,51.14,76849.3,44.2,0.009,1e-05,1.7203]
[1777355027180,51.14,76849.3,44.2,0.009,1e-05,1.7203]
[1777355032260,51.15,76844.89,44.2,0.00898,1e-05,1.71572]
[1777355032301,51.15,76844.89,44.2,0.00898,1e-05,1.71572]
[1777355038304,51.15,76845.32,44.2,0.00898,1e-05,1.71666]
[1777355044206,51.15,76844.68,44.2,0.00898,1e-05,1.71622]
[1777355049379,51.15,76841.32,44.2,0.00896,1e-05,1.71292]
[1777355054414,51.15,76843.49,44.2,0.00898,1e-05,1.71578]
[1777355061228,51.16,76846.36,44.2,0.009,1e-05,1.71937]
[1777355070526,51.16,76845.95,44.2,0.009,1e-05,1.71969]
[1777355075563,51.16,76842.83,44.2,0.00897,1e-05,1.71517]
[1777355078255,51.16,76840.83,44.2,0.00896,1e-05,1.71296]
[1777355087646,51.17,76842.87,44.2,0.00898,1e-05,1.71617]
[1777355092683,51.17,76844.56,44.2,0.00899,1e-05,1.71846]
[1777355095285,51.17,76840.23,44.2,0.00896,1e-05,1.71357]
[1777355105773,51.17,76840.06,44.2,0.00897,1e-05,1.71431]
[1777355110812,51.18,76842.83,44.2,0.00899,1e-05,1.71784]
[1777355112307,51.18,76842.83,44.2,0.00899,1e-05,1.71784]
[1777355121889,51.18,76840.97,44.2,0.00898,1e-05,1.71648]
[1777355126923,51.18,76844.97,44.2,0.00901,1e-05,1.72142]
[1777355129334,51.18,76844.97,44.2,0.00901,1e-05,1.72142]
[1777355139007,51.18,76847.62,44.2,0.00903,1e-05,1.72387]
[1777355144045,51.19,76847.53,44.2,0.00903,1e-05,1.72408]
[1777355146360,51.19,76848.19,44.2,0.00903,1e-05,1.7249]
[1777355152100,51.19,76845.58,44.2,0.00902,1e-05,1.72238]
[1777355157136,51.19,76841.14,44.2,0.00899,1e-05,1.71763]
[1777355162171,51.19,76838.15,44.2,0.00897,1e-05,1.71457]
[1777355163376,51.19,76838.15,44.2,0.00897,1e-05,1.71457]
[1777355169219,51.2,76843.84,44.2,0.00901,1e-05,1.72155]
[1777355174255,51.2,76844.91,44.2,0.00902,1e-05,1.72309]
[1777355179289,51.2,76843.76,44.2,0.00902,1e-05,1.72208]
[1777355180391,51.2,76843.76,44.2,0.00902,1e-05,1.72208]
[1777355186339,51.2,76844.36,44.2,0.00902,1e-05,1.72321]
[1777355191373,51.2,76843.01,44.2,0.00901,1e-05,1.72067]
[1777355196409,51.2,76848.16,44.2,0.00905,1e-05,1.72687]
[1777355197407,51.2,76848.16,44.2,0.00905,1e-05,1.72687]
[1777355203457,51.21,76849.95,44.2,0.00906,1e-05,1.72929]
[1777355208493,51.21,76857.25,44.2,0.00911,1e-05,1.73792]
[1777355214424,51.21,76856.79,44.2,0.00911,1e-05,1.73752]
[1777355220687,51.21,76858.96,44.2,0.00912,1e-05,1.74029]
[1777355225722,51.21,76861.4,44.2,0.00914,1e-05,1.74326]
[1777355231439,51.21,76866.36,44.2,0.00918,1e-05,1.74909]
[1777355237806,51.21,76863.93,44.2,0.00916,1e-05,1.74639]
[1777355242841,51.21,76864.44,44.2,0.00916,1e-05,1.74708]
[1777355248474,51.21,76864.6,44.2,0.00917,1e-05,1.74732]
[1777355257946,51.21,76865.96,44.2,0.00917,1e-05,1.7478]
[1777355262981,51.21,76864.77,44.2,0.00916,1e-05,1.74651]
[1777355265562,51.21,76864.91,44.2,0.00916,1e-05,1.74671]
[1777355271037,51.21,76864.82,44.2,0.00916,1e-05,1.74671]
[1777355276072,51.21,76864.73,44.2,0.00916,1e-05,1.7467]
[1777355281107,51.21,76865.04,44.2,0.00917,1e-05,1.74715]
[1777355282582,51.21,76865.62,44.2,0.00917,1e-05,1.74784]
[1777355288156,51.22,76864.72,44.2,0.00916,1e-05,1.7469]
[1777355293191,51.22,76864.44,44.2,0.00916,1e-05,1.74667]
[1777355298233,51.22,76858.17,44.2,0.00912,1e-05,1.73956]
[1777355299604,51.22,76857.8,44.2,0.00912,1e-05,1.73916]
[1777355305275,51.22,76858.28,44.2,0.00912,1e-05,1.7399]
[1777355310309,51.22,76860.73,44.2,0.00914,1e-05,1.74287]
[1777355315345,51.22,76861.14,44.2,0.00914,1e-05,1.74217]
[1777355316631,51.22,76861.58,44.2,0.00914,1e-05,1.74271]
[1777355318365,51.22,76889.31,44.2,0.00933,1e-05,1.77505]
[1777355323401,51.22,76894.65,44.2,0.00937,1e-05,1.78113]
[1777355328436,51.22,76894.26,44.2,0.00936,1e-05,1.78046]
[1777355333471,51.22,76883.16,44.2,0.00929,1e-05,1.7673]
[1777355333658,51.22,76883.16,44.2,0.00929,1e-05,1.7673]
[1777355339513,51.22,76880.45,44.2,0.00927,1e-05,1.76404]
[1777355344548,51.22,76873.74,44.2,0.00922,1e-05,1.75619]
[1777355349583,51.22,76873.97,44.2,0.00922,1e-05,1.75646]
[1777355350763,51.22,76873.97,44.2,0.00922,1e-05,1.75646]
[1777355356632,51.22,76872.47,44.2,0.00921,1e-05,1.75473]
[1777355361667,51.22,76876.09,44.2,0.00924,1e-05,1.75897]
[1777355366703,51.22,76875.27,44.2,0.00923,1e-05,1.758]
[1777355367784,51.22,76875.27,44.2,0.00923,1e-05,1.758]
[1777355374760,51.22,76875.6,44.2,0.00923,1e-05,1.75708]
[1777355381810,51.22,76875.72,44.2,0.00923,1e-05,1.75723]
[1777355384811,51.22,76875.55,44.2,0.00923,1e-05,1.75703]
[1777355390872,51.22,76874.86,44.2,0.00922,1e-05,1.75624]
[1777355395907,51.22,76875.47,44.2,0.00923,1e-05,1.75695]
[1777355400943,51.22,76874.85,44.2,0.00922,1e-05,1.75624]
[1777355401877,51.22,76874.85,44.2,0.00922,1e-05,1.75624]
[1777355406985,51.22,76875.32,44.2,0.00922,1e-05,1.7568]
[1777355412020,51.22,76875.47,44.2,0.00923,1e-05,1.75698]
[1777355417055,51.22,76875.48,44.2,0.00923,1e-05,1.757]
[1777355418895,51.22,76875.8,44.2,0.00923,1e-05,1.75738]
[1777355424103,51.22,76886.9,44.2,0.0093,1e-05,1.77027]
[1777355429138,51.22,76895.61,44.2,0.00936,1e-05,1.78034]
[1777355434174,51.21,76895.91,44.2,0.00936,1e-05,1.77917]
[1777355435912,51.21,76895.91,44.2,0.00936,1e-05,1.77917]
[1777355441223,51.21,76892.36,44.2,0.00933,1e-05,1.77478]
[1777355446258,51.21,76905.09,44.2,0.00942,1e-05,1.78962]
[1777355451294,51.21,76907.7,44.2,0.00944,1e-05,1.79241]
[1777355452935,51.21,76907.92,44.2,0.00944,1e-05,1.79261]
[1777355458343,51.21,76902.12,44.2,0.00939,1e-05,1.78544]
[1777355463378,51.21,76904.1,44.2,0.00941,1e-05,1.78753]
[1777355469422,51.21,76904.34,44.2,0.00941,1e-05,1.78751]
[1777355469961,51.21,76904.34,44.2,0.00941,1e-05,1.78751]
[1777355477477,51.2,76904.48,44.2,0.0094,1e-05,1.78726]
[1777355482511,51.2,76902.17,44.2,0.00939,1e-05,1.78424]
[1777355486998,51.2,76901.68,44.2,0.00938,1e-05,1.78349]
[1777355492583,51.2,76902.24,44.2,0.00938,1e-05,1.78255]
[1777355497617,51.2,76902.55,44.2,0.00938,1e-05,1.7827]
[1777355502655,51.2,76903.01,44.2,0.00938,1e-05,1.78303]
[1777355503994,51.2,76901.96,44.2,0.00937,1e-05,1.78175]
[1777355509703,51.2,76902.68,44.2,0.00938,1e-05,1.78234]
[1777355514739,51.2,76899.81,44.2,0.00936,1e-05,1.77878]
[1777355519774,51.19,76899.1,44.2,0.00935,1e-05,1.77777]
[1777355521010,51.19,76898.55,44.2,0.00935,1e-05,1.77709]
[1777355526825,51.19,76897.01,44.2,0.00933,1e-05,1.77509]
[1777355532867,51.19,76899.57,44.2,0.00935,1e-05,1.77792]
[1777355538039,51.19,76900.94,44.2,0.00936,1e-05,1.77939]
[1777355544950,51.19,76900.2,44.2,0.00935,1e-05,1.77825]
[1777355549985,51.19,76900.83,44.2,0.00936,1e-05,1.77882]
[1777355555064,51.19,76901.54,44.2,0.00935,1e-05,1.77819]
[1777355561063,51.19,76902.01,44.2,0.00935,1e-05,1.77851]
[1777355566098,51.19,76903.16,44.2,0.00936,1e-05,1.77968]
[1777355571133,51.19,76903.25,44.2,0.00936,1e-05,1.7796]
[1777355572077,51.19,76903.25,44.2,0.00936,1e-05,1.7796]
[1777355579189,51.18,76904.85,44.2,0.00937,1e-05,1.78119]
[1777355584224,51.18,76907.88,44.2,0.00939,1e-05,1.78456]
[1777355589083,51.18,76924.01,44.2,0.0095,1e-05,1.80351]
[1777355594294,51.18,76925.97,44.2,0.00951,1e-05,1.80535]
[1777355599330,51.18,76926.64,44.2,0.00952,1e-05,1.80573]
[1777355604365,51.18,76930.3,44.2,0.00954,1e-05,1.80968]
[1777355606105,51.18,76937.56,44.2,0.00959,1e-05,1.81828]
[1777355610407,51.17,76942.62,44.2,0.00962,1e-05,1.82382]
[1777355611414,51.17,76942.96,44.2,0.00962,1e-05,1.82277]
[1777355616449,51.17,76952.48,44.2,0.00968,1e-05,1.83366]
[1777355621484,51.17,76945.91,44.2,0.00963,1e-05,1.82511]
[1777355623204,51.17,76944.47,44.2,0.00962,1e-05,1.82326]
[1777355628533,51.16,76944.12,44.2,0.00961,1e-05,1.82218]
[1777355633568,51.16,76943.89,44.2,0.00961,1e-05,1.82135]
[1777355638603,51.16,76943.89,44.2,0.0096,1e-05,1.82071]
[1777355640235,51.16,76943.86,44.2,0.0096,1e-05,1.82057]
[1777355645652,51.15,76938.19,44.2,0.00956,1e-05,1.81318]
[1777355650686,51.15,76937.81,44.2,0.00955,1e-05,1.81227]
[1777355655722,51.15,76939.07,44.2,0.00956,1e-05,1.81331]
[1777355657255,51.15,76938.91,44.2,0.00956,1e-05,1.81302]
[1777355662770,51.14,76940.4,44.2,0.00957,1e-05,1.81424]
[1777355667805,51.14,76922.18,44.2,0.00943,1e-05,1.79211]
[1777355672841,51.14,76919.13,44.2,0.00941,1e-05,1.78696]
[1777355674358,51.14,76918.65,44.2,0.0094,1e-05,1.78634]
[1777355679890,51.14,76918.61,44.2,0.0094,1e-05,1.78602]
[1777355684925,51.14,76917.63,44.2,0.00939,1e-05,1.78464]
[1777355689959,51.14,76915.08,44.2,0.00937,1e-05,1.78144]
[1777355691383,51.14,76915.08,44.2,0.00937,1e-05,1.78144]
[1777355697009,51.14,76916.31,44.2,0.00938,1e-05,1.78262]
[1777355702044,51.13,76923.11,44.2,0.00943,1e-05,1.79044]
[1777355707079,51.13,76923.03,44.2,0.00942,1e-05,1.79008]
[1777355708404,51.13,76923.03,44.2,0.00942,1e-05,1.79008]
[1777355714130,51.13,76923.91,44.2,0.00943,1e-05,1.79076]
[1777355719165,51.13,76923.23,44.2,0.00942,1e-05,1.78969]
[1777355724200,51.13,76923.31,44.2,0.00942,1e-05,1.78953]
[1777355725409,51.13,76923.31,44.2,0.00942,1e-05,1.78953]
[1777355731923,51.13,76922.83,44.2,0.00942,1e-05,1.78866]
[1777355741319,51.13,76922.55,44.2,0.0094,1e-05,1.78649]
[1777355742414,51.13,76922.55,44.2,0.0094,1e-05,1.78649]
[1777355748367,51.12,76921.76,44.2,0.0094,1e-05,1.78524]
[1777355753404,51.12,76921.1,44.2,0.00939,1e-05,1.78425]
[1777355758438,51.12,76918.97,44.2,0.00937,1e-05,1.78152]
[1777355759420,51.12,76918.97,44.2,0.00937,1e-05,1.78152]
[1777355765487,51.12,76916.06,44.2,0.00935,1e-05,1.77784]
[1777355766534,51.12,76916.06,44.2,0.00935,1e-05,1.77784]
[1777355772536,51.12,76915.01,44.2,0.00934,1e-05,1.77642]
[1777355776443,51.12,76916.53,44.2,0.00935,1e-05,1.77813]
[1777355781601,51.12,76926.76,44.2,0.00942,1e-05,1.78995]
[1777355786637,51.12,76925.57,44.2,0.00941,1e-05,1.78829]
[1777355788214,51.12,76925.25,44.2,0.00941,1e-05,1.78786]
[1777355788614,51.12,76925.25,44.2,0.00941,1e-05,1.78786]
[1777355789785,51.12,76925.17,44.2,0.00941,1e-05,1.78772]
[1777355795700,51.11,76917.98,44.2,0.00935,1e-05,1.77761]
[1777355801967,51.11,76916.4,44.2,0.00934,1e-05,1.77561]
[1777355804097,51.11,76915.89,44.2,0.00934,1e-05,1.77491]
[1777355808982,51.11,76916.77,44.2,0.00934,1e-05,1.77584]
[1777355814833,51.11,76916.02,44.2,0.00934,1e-05,1.77478]
[1777355818981,51.11,76916.14,44.2,0.00934,1e-05,1.77485]
[1777355824903,51.11,76916.42,44.2,0.00934,1e-05,1.775]
[1777355825507,51.11,76916.42,44.2,0.00934,1e-05,1.775]
[1777355830945,51.11,76916.84,44.2,0.00934,1e-05,1.77535]
[1777355835986,51.11,76914.88,44.2,0.00932,1e-05,1.77295]
[1777355841014,51.11,76913.39,44.2,0.00931,1e-05,1.77108]
[1777355846050,51.11,76911.14,44.2,0.0093,1e-05,1.76836]
[1777355851084,51.11,76920.04,44.2,0.00935,1e-05,1.77737]
[1777355851938,51.11,76920.04,44.2,0.00935,1e-05,1.77737]
[1777355852478,51.11,76918.85,44.2,0.00934,1e-05,1.77594]
[1777355858134,51.11,76915.99,44.2,0.00932,1e-05,1.77244]
[1777355864176,51.11,76918.76,44.2,0.00934,1e-05,1.77557]
[1777355866956,51.11,76919.04,44.2,0.00934,1e-05,1.77587]
[1777355867886,51.11,76920.51,44.2,0.00935,1e-05,1.77756]
[1777355868007,51.11,76920.51,44.2,0.00935,1e-05,1.77756]
[1777355868659,51.11,76923.1,44.2,0.00937,1e-05,1.78058]
[1777355870514,51.11,76923.22,44.2,0.00937,1e-05,1.78069]
[1777355876357,51.1,76924.49,44.2,0.00938,1e-05,1.78199]
[1777355878541,51.1,76933.85,44.2,0.00944,1e-05,1.79299]
[1777355884318,51.1,76937.68,44.2,0.00947,1e-05,1.79713]
[1777355889356,51.1,76937.24,44.2,0.00946,1e-05,1.7963]
[1777355894390,51.1,76938.6,44.2,0.00947,1e-05,1.79761]
[1777355895561,51.1,76938.6,44.2,0.00947,1e-05,1.79761]
[1777355901440,51.1,76939.76,44.2,0.00948,1e-05,1.79854]
[1777355906475,51.09,76943.91,44.2,0.0095,1e-05,1.80315]
[1777355912573,51.09,76941.3,44.2,0.00948,1e-05,1.79976]
[1777355920573,51.09,76940.7,44.2,0.00947,1e-05,1.79708]
[1777355925608,51.09,76936.66,44.2,0.00944,1e-05,1.79197]
[1777355929599,51.09,76935.19,44.2,0.00943,1e-05,1.79007]
[1777355932327,51.09,76934.19,44.2,0.00942,1e-05,1.78874]
[1777355938804,51.09,76931.53,44.2,0.0094,1e-05,1.78537]
[1777355944742,51.08,76934.04,44.2,0.00941,1e-05,1.78802]
[1777355946654,51.08,76939.26,44.2,0.00945,1e-05,1.79417]
[1777355951791,51.08,76938.72,44.2,0.00945,1e-05,1.79319]
[1777355956826,51.08,76938.34,44.2,0.00944,1e-05,1.79247]
[1777355961861,51.08,76936.64,44.2,0.00943,1e-05,1.79018]
[1777355963680,51.08,76937.1,44.2,0.00943,1e-05,1.79068]
[1777355968918,51.08,76935.88,44.2,0.00942,1e-05,1.7889]
[1777355973952,51.08,76937.71,44.2,0.00942,1e-05,1.78949]
[1777355978247,51.08,76937.32,44.2,0.00942,1e-05,1.78888]
[1777355978253,51.08,76937.32,44.2,0.00942,1e-05,1.78888]
[1777355978987,51.08,76911.24,44.2,0.00924,1e-05,1.75811]
[1777355984022,51.08,76902.34,44.2,0.00918,1e-05,1.74786]
[1777355989205,51.08,76901.71,44.2,0.00918,1e-05,1.74722]
[1777355993086,51.08,76871.89,44.2,0.00897,1e-05,1.71297]
[1777355995032,51.08,76866.63,44.2,0.00894,1e-05,1.70705]
[1777355999583,51.08,76861.15,44.2,0.00891,1e-05,1.70128]
[1777355999731,51.08,76861.15,44.2,0.00891,1e-05,1.70128]
[1777356001115,51.08,76859.32,44.2,0.00889,1e-05,1.6993]
[1777356002757,51.08,76861.37,44.2,0.00891,1e-05,1.70184]
[1777356002776,51.08,76861.37,44.2,0.00891,1e-05,1.70184]
[1777356011218,51.09,76873.28,44.2,0.00899,1e-05,1.71612]
[1777356014740,51.09,76876.02,44.2,0.00901,1e-05,1.71949]
[1777356020281,51.09,76894.26,44.2,0.00914,1e-05,1.74082]
[1777356025316,51.09,76894.52,44.2,0.00914,1e-05,1.7413]
[1777356030351,51.09,76902.12,44.2,0.00919,1e-05,1.75027]
[1777356031801,51.09,76902.12,44.2,0.00919,1e-05,1.75027]
[1777356037400,51.09,76901.17,44.2,0.00918,1e-05,1.74802]
[1777356042438,51.09,76910.05,44.2,0.00924,1e-05,1.75848]
[1777356047473,51.09,76907.4,44.2,0.00922,1e-05,1.75541]
[1777356048823,51.09,76907.4,44.2,0.00922,1e-05,1.75541]
[1777356054522,51.09,76904.91,44.2,0.00921,1e-05,1.75263]
[1777356059556,51.09,76903.7,44.2,0.0092,1e-05,1.7513]
[1777356064597,51.09,76903.22,44.2,0.0092,1e-05,1.75083]
[1777356065847,51.09,76903.22,44.2,0.0092,1e-05,1.75083]
[1777356071645,51.09,76901.13,44.2,0.00918,1e-05,1.74857]
[1777356075674,51.09,76921.92,44.2,0.00933,1e-05,1.77292]
[1777356080709,51.09,76925.26,44.2,0.00935,1e-05,1.77673]
[1777356082879,51.09,76924.7,44.2,0.00935,1e-05,1.77604]
[1777356089772,51.09,76925.87,44.2,0.00935,1e-05,1.7772]
[1777356094806,51.09,76922.07,44.2,0.00932,1e-05,1.77131]
[1777356099900,51.09,76923.45,44.2,0.00933,1e-05,1.77286]
[1777356105883,51.09,76924.39,44.2,0.00933,1e-05,1.77378]
[1777356110919,51.09,76924.68,44.2,0.00934,1e-05,1.774]
[1777356115956,51.09,76927.89,44.2,0.00936,1e-05,1.77766]
[1777356116926,51.09,76927.89,44.2,0.00936,1e-05,1.77766]
[1777356121998,51.09,76933.61,44.2,0.0094,1e-05,1.78423]
[1777356127035,51.09,76945.38,44.2,0.00948,1e-05,1.79794]
[1777356132070,51.08,76938.86,44.2,0.00943,1e-05,1.78991]
[1777356133955,51.08,76938.29,44.2,0.00942,1e-05,1.78918]
[1777356139118,51.08,76942.32,44.2,0.00945,1e-05,1.79359]
[1777356144153,51.08,76930.58,44.2,0.00937,1e-05,1.77946]
[1777356149189,51.08,76926.71,44.2,0.00934,1e-05,1.77476]
[1777356150981,51.08,76925.86,44.2,0.00933,1e-05,1.77374]
[1777356156238,51.08,76924.99,44.2,0.00932,1e-05,1.77128]
[1777356161273,51.08,76922.46,44.2,0.0093,1e-05,1.76823]
[1777356166308,51.08,76917.5,44.2,0.00927,1e-05,1.76239]
[1777356168005,51.08,76916.9,44.2,0.00926,1e-05,1.76168]
[1777356173357,51.08,76921.58,44.2,0.0093,1e-05,1.76713]
[1777356178392,51.08,76922.3,44.2,0.0093,1e-05,1.76792]
[1777356183427,51.08,76927.86,44.2,0.00934,1e-05,1.77436]
[1777356185021,51.08,76929.54,44.2,0.00935,1e-05,1.77632]
[1777356190476,51.08,76929.39,44.2,0.00935,1e-05,1.776]
[1777356195511,51.08,76924.13,44.2,0.00931,1e-05,1.76971]
[1777356200546,51.08,76913.1,44.2,0.00923,1e-05,1.75674]
[1777356202046,51.08,76913.1,44.2,0.00923,1e-05,1.75674]
[1777356207595,51.08,76911.12,44.2,0.00922,1e-05,1.75451]
[1777356212631,51.08,76908.92,44.2,0.0092,1e-05,1.7507]
[1777356217667,51.08,76908.01,44.2,0.00919,1e-05,1.74974]
[1777356219077,51.08,76908.01,44.2,0.00919,1e-05,1.74974]
[1777356224716,51.08,76911.77,44.2,0.00922,1e-05,1.75422]
[1777356229751,51.08,76915.55,44.2,0.00925,1e-05,1.7587]
[1777356234786,51.08,76914.92,44.2,0.00924,1e-05,1.75799]
[1777356236098,51.08,76914.92,44.2,0.00924,1e-05,1.75799]
[1777356241837,51.08,76925.3,44.2,0.00931,1e-05,1.77017]
[1777356246872,51.08,76931.23,44.2,0.00936,1e-05,1.77706]
[1777356251907,51.08,76938.88,44.2,0.00941,1e-05,1.78593]
[1777356253119,51.08,76938.88,44.2,0.00941,1e-05,1.78593]
[1777356258956,51.08,76938.35,44.2,0.0094,1e-05,1.78501]
[1777356263991,51.08,76937.91,44.2,0.0094,1e-05,1.78429]
[1777356269026,51.07,76931.83,44.2,0.00935,1e-05,1.77695]
[1777356270146,51.07,76931.83,44.2,0.00935,1e-05,1.77695]
[1777356276074,51.07,76940.04,44.2,0.0094,1e-05,1.78512]
[1777356281223,51.07,76939.17,44.2,0.0094,1e-05,1.78394]
[1777356287152,51.07,76955.0,44.2,0.00951,1e-05,1.80236]
[1777356292187,51.07,76955.89,44.2,0.00951,1e-05,1.80307]
[1777356297222,51.07,76963.24,44.2,0.00956,1e-05,1.81149]
[1777356298249,51.07,76963.24,44.2,0.00956,1e-05,1.81149]
[1777356303264,51.06,76962.42,44.2,0.00955,1e-05,1.80992]
[1777356308298,51.06,76964.03,44.2,0.00956,1e-05,1.81142]
[1777356313358,51.06,76967.01,44.2,0.00958,1e-05,1.81455]
[1777356315267,51.06,76966.98,44.2,0.00958,1e-05,1.81442]
[1777356320383,51.06,76968.64,44.2,0.00958,1e-05,1.81587]
[1777356325417,51.05,76970.87,44.2,0.0096,1e-05,1.81808]
[1777356330453,51.05,76975.89,44.2,0.00963,1e-05,1.82359]
[1777356332283,51.05,76975.68,44.2,0.00962,1e-05,1.82188]
[1777356333258,51.05,76975.26,44.2,0.00962,1e-05,1.82127]
[1777356333261,51.05,76975.26,44.2,0.00962,1e-05,1.82127]
[1777356338474,51.05,76977.07,44.2,0.00963,1e-05,1.82293]
[1777356338476,51.05,76977.07,44.2,0.00963,1e-05,1.82293]
[1777356344551,51.04,76992.71,44.2,0.00973,1e-05,1.84105]
[1777356348696,51.04,76995.4,44.2,0.00975,1e-05,1.84376]
[1777356348722,51.04,76995.4,44.2,0.00975,1e-05,1.84376]
[1777356348903,51.04,76995.4,44.2,0.00975,1e-05,1.84376]
[1777356354622,51.04,76995.94,44.2,0.00975,1e-05,1.84357]
[1777356360663,51.03,76998.8,44.2,0.00977,1e-05,1.8462]
[1777356366445,51.03,76996.76,44.2,0.00975,1e-05,1.84314]
[1777356371741,51.03,76989.68,44.2,0.00969,1e-05,1.83363]
[1777356376777,51.02,76988.12,44.2,0.00968,1e-05,1.83114]
[1777356381812,51.02,76983.49,44.2,0.00964,1e-05,1.82499]
[1777356383473,51.02,76983.49,44.2,0.00964,1e-05,1.82499]
[1777356388861,51.02,76985.56,44.2,0.00965,1e-05,1.82673]
[1777356393895,51.01,76985.2,44.2,0.00964,1e-05,1.8244]
[1777356398931,51.01,76984.91,44.2,0.00963,1e-05,1.82352]
[1777356400499,51.01,76984.91,44.2,0.00963,1e-05,1.82352]
[1777356405980,51.01,76982.48,44.2,0.00961,1e-05,1.81988]
[1777356411016,51.0,76981.01,44.2,0.0096,1e-05,1.81763]
[1777356416052,51.0,76980.58,44.2,0.00959,1e-05,1.81665]
[1777356417514,51.0,76980.58,44.2,0.00959,1e-05,1.81665]
[1777356423101,51.0,76973.26,44.2,0.00953,1e-05,1.80725]
[1777356428136,51.0,76978.45,44.2,0.00957,1e-05,1.81309]
[1777356433170,50.99,76982.84,44.2,0.0096,1e-05,1.81792]
[1777356434530,50.99,76982.84,44.2,0.0096,1e-05,1.81792]
[1777356440219,50.99,76979.31,44.2,0.00957,1e-05,1.81306]
[1777356445255,50.99,76979.4,44.2,0.00957,1e-05,1.81274]
[1777356450290,50.99,76983.84,44.2,0.0096,1e-05,1.81765]
[1777356451598,50.99,76983.84,44.2,0.0096,1e-05,1.81765]
[1777356457339,50.98,76994.87,44.2,0.00966,1e-05,1.82895]
[1777356462373,50.98,76993.23,44.2,0.00965,1e-05,1.82642]
[1777356467409,50.98,76990.06,44.2,0.00962,1e-05,1.82208]
[1777356468623,50.98,76990.06,44.2,0.00962,1e-05,1.82208]
[1777356474458,50.97,76986.92,44.2,0.0096,1e-05,1.81753]
[1777356479492,50.97,76984.52,44.2,0.00958,1e-05,1.8142]
[1777356484527,50.97,76979.34,44.2,0.00954,1e-05,1.8076]
[1777356485653,50.97,76979.34,44.2,0.00954,1e-05,1.8076]
[1777356491576,50.97,76980.5,44.2,0.00954,1e-05,1.80847]
[1777356496612,50.97,76987.39,44.2,0.00959,1e-05,1.81632]
[1777356501646,50.96,76987.39,44.2,0.00959,1e-05,1.81588]
[1777356502676,50.96,76987.39,44.2,0.00959,1e-05,1.81588]
[1777356508695,50.96,76988.66,44.2,0.00959,1e-05,1.81679]
[1777356513730,50.96,76991.52,44.2,0.0096,1e-05,1.81841]
[1777356518766,50.96,77001.27,44.2,0.00967,1e-05,1.8297]
[1777356519691,50.96,77001.27,44.2,0.00967,1e-05,1.8297]
[1777356524809,50.95,77001.63,44.2,0.00967,1e-05,1.82946]
[1777356529844,50.95,76996.03,44.2,0.00962,1e-05,1.82218]
[1777356534879,50.95,76995.09,44.2,0.00961,1e-05,1.82055]
[1777356536729,50.95,76995.09,44.2,0.00961,1e-05,1.82055]
[1777356541928,50.94,76996.11,44.2,0.00962,1e-05,1.82111]
[1777356546962,50.94,76998.32,44.2,0.00963,1e-05,1.82328]
[1777356551997,50.94,76995.86,44.2,0.00961,1e-05,1.81983]
[1777356553747,50.94,76995.86,44.2,0.00961,1e-05,1.81983]
[1777356559047,50.94,76978.53,44.2,0.00948,1e-05,1.79842]
[1777356564081,50.93,76989.98,44.2,0.00956,1e-05,1.81181]
[1777356568767,50.93,76986.44,44.2,0.00954,1e-05,1.80733]
[1777356574152,50.93,76987.83,44.2,0.00954,1e-05,1.80716]
[1777356579187,50.93,76987.36,44.2,0.00953,1e-05,1.80625]
[1777356584221,50.93,76988.54,44.2,0.00954,1e-05,1.80731]
[1777356585779,50.93,76988.54,44.2,0.00954,1e-05,1.80731]
[1777356591270,50.92,76986.96,44.2,0.00952,1e-05,1.80492]
[1777356597314,50.92,76989.09,44.2,0.00954,1e-05,1.80706]
[1777356602804,50.92,76989.62,44.2,0.00954,1e-05,1.80741]
[1777356608390,50.92,76996.19,44.2,0.00958,1e-05,1.81478]
[1777356613425,50.92,76992.86,44.2,0.00955,1e-05,1.81037]
[1777356618461,50.91,76991.25,44.2,0.00954,1e-05,1.80807]
[1777356619831,50.91,76991.25,44.2,0.00954,1e-05,1.80807]
[1777356629539,50.91,76990.14,44.2,0.00953,1e-05,1.80598]
[1777356634574,50.91,76995.11,44.2,0.00955,1e-05,1.81024]
[1777356636836,50.91,76994.67,44.2,0.00955,1e-05,1.80963]
[1777356642630,50.91,76994.13,44.2,0.00954,1e-05,1.8084]
[1777356647665,50.9,76994.34,44.2,0.00954,1e-05,1.80829]
[1777356653853,50.9,76993.92,44.2,0.00954,1e-05,1.8075]
[1777356661865,50.9,76988.84,44.2,0.0095,1e-05,1.80083]
[1777356670869,50.9,76987.76,44.2,0.00949,1e-05,1.79913]
[1777356676868,50.9,76980.8,44.2,0.00944,1e-05,1.79038]
[1777356682910,50.89,76978.56,44.2,0.00942,1e-05,1.7875]
[1777356687895,50.89,76973.25,44.2,0.00938,1e-05,1.78108]
[1777356692979,50.89,76972.07,44.2,0.00937,1e-05,1.77822]
[1777356698014,50.89,76976.0,44.2,0.00939,1e-05,1.78277]
[1777356703050,50.89,76978.92,44.2,0.00941,1e-05,1.78611]
[1777356704921,50.89,76978.92,44.2,0.00941,1e-05,1.78611]
[1777356710100,50.89,76978.2,44.2,0.00941,1e-05,1.78504]
[1777356715136,50.89,76978.75,44.2,0.00941,1e-05,1.78554]
[1777356720171,50.89,76980.46,44.2,0.00942,1e-05,1.78741]
[1777356721937,50.89,76980.46,44.2,0.00942,1e-05,1.78741]
[1777356731247,50.89,76980.18,44.2,0.00942,1e-05,1.78669]
[1777356733883,50.89,76980.36,44.2,0.00942,1e-05,1.78687]
[1777356739304,50.89,76978.59,44.2,0.0094,1e-05,1.78456]
[1777356744339,50.89,76978.64,44.2,0.0094,1e-05,1.78447]
[1777356749373,50.88,76978.9,44.2,0.0094,1e-05,1.78463]
[1777356750909,50.88,76978.9,44.2,0.0094,1e-05,1.78463]
[1777356756423,50.88,76978.78,44.2,0.00939,1e-05,1.78298]
[1777356761458,50.88,76978.3,44.2,0.00939,1e-05,1.78228]
[1777356766493,50.88,76980.5,44.2,0.00941,1e-05,1.78476]
[1777356767936,50.88,76980.5,44.2,0.00941,1e-05,1.78476]
[1777356773542,50.88,76980.16,44.2,0.0094,1e-05,1.78415]
[1777356779584,50.88,76980.56,44.2,0.0094,1e-05,1.78446]
[1777356784962,50.88,76979.94,44.2,0.0094,1e-05,1.78361]
[1777356790661,50.88,76975.23,44.2,0.00936,1e-05,1.77786]
[1777356795697,50.88,76974.9,44.2,0.00936,1e-05,1.77738]
[1777356800731,50.88,76977.86,44.2,0.00938,1e-05,1.7808]
[1777356801980,50.88,76977.86,44.2,0.00938,1e-05,1.7808]
[1777356807781,50.88,76974.38,44.2,0.00936,1e-05,1.77654]
[1777356812816,50.88,76975.13,44.2,0.00935,1e-05,1.77602]
[1777356817851,50.88,76968.88,44.2,0.00931,1e-05,1.76857]
[1777356819007,50.88,76968.88,44.2,0.00931,1e-05,1.76857]
[1777356825906,50.88,76968.39,44.2,0.00931,1e-05,1.76798]
[1777356830942,50.88,76975.17,44.2,0.00935,1e-05,1.77598]
[1777356836010,50.88,76974.39,44.2,0.00935,1e-05,1.77501]
[1777356842022,50.88,76973.58,44.2,0.00934,1e-05,1.77396]
[1777356847058,50.88,76974.38,44.2,0.00935,1e-05,1.77485]
[1777356852093,50.88,76974.94,44.2,0.00935,1e-05,1.77545]
[1777356853025,50.88,76974.94,44.2,0.00935,1e-05,1.77545]
[1777356858135,50.88,76970.53,44.2,0.00932,1e-05,1.7702]
[1777356863172,50.88,76973.04,44.2,0.00934,1e-05,1.77314]
[1777356868206,50.87,76972.33,44.2,0.00933,1e-05,1.77225]
[1777356870052,50.87,76972.33,44.2,0.00933,1e-05,1.77225]
[1777356875256,50.87,76970.45,44.2,0.00931,1e-05,1.76867]
[1777356880293,50.87,76971.36,44.2,0.00932,1e-05,1.76973]
[1777356885328,50.87,76973.26,44.2,0.00933,1e-05,1.77197]
[1777356887066,50.87,76973.26,44.2,0.00933,1e-05,1.77197]
[1777356892377,50.87,76974.51,44.2,0.00934,1e-05,1.77339]
[1777356897412,50.87,76974.45,44.2,0.00934,1e-05,1.77328]
[1777356902447,50.87,76974.28,44.2,0.00934,1e-05,1.77303]
[1777356904093,50.87,76974.28,44.2,0.00934,1e-05,1.77303]
[1777356910503,50.87,76973.65,44.2,0.00933,1e-05,1.77222]
[1777356915538,50.87,76974.46,44.2,0.00934,1e-05,1.77314]
[1777356921109,50.87,76973.48,44.2,0.00933,1e-05,1.77195]
[1777356926614,50.87,76968.44,44.2,0.0093,1e-05,1.766]
[1777356931650,50.87,76966.99,44.2,0.00928,1e-05,1.76299]
[1777356937174,50.87,76964.26,44.2,0.00926,1e-05,1.7598]
[1777356937196,50.87,76964.26,44.2,0.00926,1e-05,1.7598]
[1777356939216,50.87,76934.14,44.2,0.00905,1e-05,1.72475]
[1777356944744,50.88,76933.14,44.2,0.00905,1e-05,1.72397]
[1777356949780,50.88,76935.65,44.2,0.00907,1e-05,1.72724]
[1777356954312,50.88,76936.29,44.2,0.00908,1e-05,1.72825]
[1777356959850,50.88,76938.5,44.2,0.00909,1e-05,1.7312]
[1777356964885,50.88,76934.25,44.2,0.00907,1e-05,1.72662]
[1777356970927,50.89,76935.05,44.2,0.00907,1e-05,1.72795]
[1777356971336,50.89,76935.05,44.2,0.00907,1e-05,1.72795]
[1777356976969,50.89,76945.9,44.2,0.00915,1e-05,1.74087]
[1777356982004,50.89,76947.34,44.2,0.00916,1e-05,1.74277]
[1777356987038,50.89,76952.56,44.2,0.0092,1e-05,1.7491]
[1777356988362,50.89,76952.88,44.2,0.0092,1e-05,1.7495]
[1777356994088,50.89,76953.34,44.2,0.0092,1e-05,1.74892]
[1777356999123,50.89,76955.9,44.2,0.00922,1e-05,1.75205]
[1777357004157,50.89,76964.77,44.2,0.00928,1e-05,1.76254]
[1777357005387,50.89,76964.83,44.2,0.00928,1e-05,1.76261]
[1777357011207,50.89,76972.25,44.2,0.00933,1e-05,1.77135]
[1777357016241,50.89,76971.96,44.2,0.00933,1e-05,1.77097]
[1777357021277,50.89,76973.21,44.2,0.00934,1e-05,1.77241]
[1777357022418,50.89,76973.67,44.2,0.00934,1e-05,1.77294]
[1777357028326,50.89,76970.55,44.2,0.00932,1e-05,1.76921]
[1777357033361,50.89,76970.14,44.2,0.00932,1e-05,1.76872]
[1777357038396,50.89,76971.1,44.2,0.00932,1e-05,1.76985]
[1777357039429,50.89,76971.1,44.2,0.00932,1e-05,1.76985]
[1777357045445,50.89,76978.68,44.2,0.00937,1e-05,1.77872]
[1777357050479,50.89,76975.18,44.2,0.00935,1e-05,1.77448]
[1777357055514,50.89,76971.8,44.2,0.00932,1e-05,1.76911]
[1777357056456,50.89,76971.8,44.2,0.00932,1e-05,1.76911]
[1777357061557,50.89,76968.29,44.2,0.00929,1e-05,1.76499]
[1777357066591,50.89,76968.11,44.2,0.00929,1e-05,1.7648]
[1777357071627,50.89,76967.98,44.2,0.00929,1e-05,1.76467]
[1777357073485,50.89,76967.98,44.2,0.00929,1e-05,1.76467]
[1777357078676,50.89,76968.6,44.2,0.0093,1e-05,1.76543]
[1777357083712,50.89,76967.51,44.2,0.00929,1e-05,1.76417]
[1777357088746,50.89,76956.52,44.2,0.00921,1e-05,1.75132]
[1777357090487,50.89,76956.67,44.2,0.00921,1e-05,1.75153]
[1777357095795,50.89,76959.28,44.2,0.00923,1e-05,1.75473]
[1777357100831,50.89,76959.3,44.2,0.00923,1e-05,1.75487]
[1777357105865,50.89,76959.08,44.2,0.00923,1e-05,1.75471]
[1777357107544,50.89,76958.63,44.2,0.00923,1e-05,1.7542]
[1777357111262,50.89,76950.48,44.2,0.00917,1e-05,1.74473]
[1777357116944,50.89,76934.07,44.2,0.00906,1e-05,1.72478]
[1777357121979,50.9,76924.79,44.2,0.009,1e-05,1.71449]
[1777357124572,50.9,76924.76,44.2,0.009,1e-05,1.71463]
[1777357130034,50.9,76924.91,44.2,0.009,1e-05,1.71534]
[1777357135070,50.9,76925.11,44.2,0.00901,1e-05,1.71601]
[1777357140105,50.91,76925.13,44.2,0.00901,1e-05,1.71645]
[1777357141587,50.91,76925.6,44.2,0.00901,1e-05,1.71708]
[1777357148160,50.91,76926.83,44.2,0.00903,1e-05,1.71908]
[1777357153196,50.91,76942.35,44.2,0.00913,1e-05,1.73746]
[1777357156706,50.91,76942.36,44.2,0.00913,1e-05,1.73762]
[1777357162259,50.91,76944.44,44.2,0.00915,1e-05,1.74032]
[1777357167295,50.91,76944.23,44.2,0.00915,1e-05,1.7403]
[1777357172329,50.92,76944.04,44.2,0.00914,1e-05,1.73899]
[1777357173682,50.92,76943.44,44.2,0.00914,1e-05,1.73834]
[1777357179379,50.92,76935.8,44.2,0.00909,1e-05,1.7298]
[1777357184413,50.92,76939.7,44.2,0.00912,1e-05,1.73463]
[1777357189449,50.92,76941.44,44.2,0.00913,1e-05,1.73692]
[1777357190707,50.92,76941.93,44.2,0.00914,1e-05,1.73754]
[1777357196497,50.92,76939.86,44.2,0.00912,1e-05,1.73545]
[1777357202540,50.92,76941.5,44.2,0.00914,1e-05,1.73765]
[1777357207723,50.92,76942.37,44.2,0.00914,1e-05,1.73885]
[1777357214624,50.93,76940.85,44.2,0.00913,1e-05,1.73747]
[1777357219659,50.93,76940.44,44.2,0.00913,1e-05,1.73724]
[1777357224740,50.93,76936.18,44.2,0.00911,1e-05,1.73251]
[1777357230735,50.93,76938.72,44.2,0.00913,1e-05,1.73585]
[1777357236777,50.93,76937.16,44.2,0.00911,1e-05,1.73306]
[1777357241768,50.93,76937.21,44.2,0.00911,1e-05,1.73339]
[1777357247858,50.94,76936.91,44.2,0.00911,1e-05,1.73338]
[1777357252893,50.94,76936.26,44.2,0.00911,1e-05,1.7329]
[1777357257927,50.94,76918.46,44.2,0.00899,1e-05,1.71272]
[1777357258780,50.94,76918.46,44.2,0.00899,1e-05,1.71272]
[1777357264977,50.94,76918.72,44.2,0.009,1e-05,1.71365]
[1777357270013,50.94,76918.83,44.2,0.009,1e-05,1.71422]
[1777357275049,50.95,76918.28,44.2,0.009,1e-05,1.71402]
[1777357275796,50.95,76918.28,44.2,0.009,1e-05,1.71402]
[1777357281090,50.95,76917.31,44.2,0.00899,1e-05,1.71343]
[1777357286126,50.95,76912.86,44.2,0.00897,1e-05,1.70877]
[1777357291161,50.95,76911.26,44.2,0.00895,1e-05,1.70612]
[1777357292802,50.96,76907.43,44.2,0.00893,1e-05,1.70184]
[1777357298212,50.96,76912.92,44.2,0.00897,1e-05,1.70875]
[1777357303246,50.96,76914.61,44.2,0.00898,1e-05,1.71115]
[1777357308281,50.96,76914.53,44.2,0.00898,1e-05,1.71151]
[1777357309829,50.96,76914.7,44.2,0.00899,1e-05,1.7118]
[1777357315330,50.97,76912.46,44.2,0.00897,1e-05,1.70977]
[1777357320365,50.97,76913.02,44.2,0.00898,1e-05,1.71097]
[1777357325400,50.97,76913.06,44.2,0.00898,1e-05,1.71148]
[1777357326844,50.97,76907.74,44.2,0.00895,1e-05,1.70547]
[1777357332449,50.98,76908.87,44.2,0.00896,1e-05,1.70737]
[1777357337483,50.98,76910.48,44.2,0.00897,1e-05,1.70969]
[1777357342520,50.98,76911.34,44.2,0.00898,1e-05,1.71114]
[1777357343870,50.98,76911.22,44.2,0.00898,1e-05,1.71109]
[1777357349570,50.98,76911.07,44.2,0.00899,1e-05,1.71147]
[1777357354605,50.99,76911.35,44.2,0.00898,1e-05,1.71094]
[1777357359640,50.99,76910.78,44.2,0.00898,1e-05,1.71075]
[1777357360875,50.99,76910.77,44.2,0.00898,1e-05,1.71083]
[1777357366690,50.99,76909.41,44.2,0.00898,1e-05,1.70984]
[1777357371725,50.99,76910.75,44.2,0.00899,1e-05,1.71183]
[1777357376760,51.0,76903.51,44.2,0.00894,1e-05,1.70402]
[1777357377896,51.0,76903.51,44.2,0.00894,1e-05,1.70402]
[1777357383809,51.0,76898.62,44.2,0.00891,1e-05,1.69917]
[1777357388844,51.0,76902.84,44.2,0.00895,1e-05,1.70454]
[1777357393879,51.01,76903.99,44.2,0.00896,1e-05,1.70635]
[1777357394907,51.01,76903.99,44.2,0.00896,1e-05,1.70635]
[1777357400929,51.01,76905.77,44.2,0.00897,1e-05,1.70905]
[1777357405963,51.01,76900.22,44.2,0.00894,1e-05,1.70316]
[1777357410999,51.01,76898.71,44.2,0.00893,1e-05,1.70195]
[1777357411945,51.01,76898.71,44.2,0.00893,1e-05,1.70195]
[1777357418048,51.02,76892.61,44.2,0.00889,1e-05,1.69445]
[1777357423083,51.02,76892.96,44.2,0.00889,1e-05,1.69542]
[1777357428119,51.02,76889.01,44.2,0.00887,1e-05,1.6915]
[1777357428966,51.02,76889.01,44.2,0.00887,1e-05,1.6915]
[1777357431141,51.03,76844.47,44.2,0.00858,1e-05,1.64182]
[1777357436176,51.03,76826.81,44.2,0.00847,1e-05,1.62343]
[1777357440886,51.04,76822.82,44.2,0.00845,1e-05,1.61999]
[1777357446247,51.05,76827.17,44.2,0.00849,1e-05,1.62619]
[1777357451282,51.05,76828.96,44.2,0.00851,1e-05,1.62929]
[1777357454549,51.05,76829.09,44.2,0.00851,1e-05,1.62988]
[1777357460345,51.06,76833.33,44.2,0.00855,1e-05,1.63611]
[1777357465380,51.07,76833.14,44.2,0.00855,1e-05,1.63695]
[1777357470415,51.07,76828.86,44.2,0.00853,1e-05,1.6333]
[1777357471553,51.07,76828.86,44.2,0.00853,1e-05,1.6333]
[1777357477464,51.08,76829.2,44.2,0.00854,1e-05,1.63394]
[1777357482499,51.09,76829.12,44.2,0.00854,1e-05,1.63492]
[1777357487534,51.09,76828.69,44.2,0.00855,1e-05,1.63572]
[1777357488569,51.09,76828.69,44.2,0.00855,1e-05,1.63572]
[1777357494582,51.1,76826.08,44.2,0.00854,1e-05,1.63431]
[1777357499618,51.11,76825.28,44.2,0.00854,1e-05,1.63449]
[1777357504653,51.11,76823.53,44.2,0.00853,1e-05,1.63362]
[1777357505585,51.11,76823.53,44.2,0.00853,1e-05,1.63362]
[1777357510699,51.12,76821.13,44.2,0.00853,1e-05,1.63227]
[1777357515733,51.13,76815.11,44.2,0.00849,1e-05,1.62673]
[1777357520769,51.13,76815.49,44.2,0.0085,1e-05,1.62826]
[1777357522600,51.13,76812.29,44.2,0.00848,1e-05,1.62497]
[1777357527817,51.14,76810.33,44.2,0.00848,1e-05,1.62419]
[1777357532852,51.15,76809.74,44.2,0.00848,1e-05,1.62343]
[1777357537887,51.15,76813.05,44.2,0.00851,1e-05,1.6282]
[1777357539620,51.15,76813.05,44.2,0.00851,1e-05,1.6282]
[1777357544936,51.16,76812.72,44.2,0.00851,1e-05,1.62937]
[1777357549972,51.17,76818.4,44.2,0.00856,1e-05,1.63671]
[1777357555677,51.17,76822.24,44.2,0.00858,1e-05,1.64178]
[1777357561049,51.18,76835.63,44.2,0.00868,1e-05,1.65791]
[1777357566084,51.18,76836.81,44.2,0.00869,1e-05,1.66006]
[1777357571119,51.19,76831.41,44.2,0.00866,1e-05,1.6549]
[1777357573669,51.19,76832.25,44.2,0.00867,1e-05,1.65601]
[1777357579176,51.2,76834.48,44.2,0.00869,1e-05,1.65967]
[1777357584211,51.2,76834.41,44.2,0.00869,1e-05,1.66041]
[1777357589246,51.2,76836.2,44.2,0.00871,1e-05,1.66322]
[1777357590687,51.2,76836.2,44.2,0.00871,1e-05,1.66322]
[1777357596295,51.21,76838.56,44.2,0.00873,1e-05,1.66571]
[1777357601330,51.21,76852.5,44.2,0.00882,1e-05,1.68208]
[1777357607710,51.22,76853.5,44.2,0.00883,1e-05,1.68371]
[1777357613415,51.22,76855.39,44.2,0.00885,1e-05,1.68682]
[1777357618450,51.22,76859.99,44.2,0.00888,1e-05,1.69261]
[1777357623485,51.23,76858.43,44.2,0.00888,1e-05,1.69139]
[1777357624713,51.23,76858.43,44.2,0.00888,1e-05,1.69139]
[1777357630534,51.23,76859.15,44.2,0.00889,1e-05,1.69296]
[1777357636576,51.24,76863.55,44.2,0.00892,1e-05,1.69858]
[1777357641714,51.24,76862.34,44.2,0.00891,1e-05,1.69759]
[1777357647653,51.24,76862.19,44.2,0.00892,1e-05,1.69813]
[1777357652688,51.24,76848.23,44.2,0.00882,1e-05,1.68156]
[1777357657723,51.25,76850.77,44.2,0.00884,1e-05,1.68517]
[1777357658749,51.25,76850.77,44.2,0.00884,1e-05,1.68517]
[1777357664772,51.25,76851.17,44.2,0.00885,1e-05,1.68647]
[1777357669807,51.26,76854.87,44.2,0.00888,1e-05,1.69123]
[1777357674842,51.26,76855.85,44.2,0.00889,1e-05,1.69288]
[1777357675758,51.26,76855.85,44.2,0.00889,1e-05,1.69288]
[1777357680886,51.26,76860.49,44.2,0.00892,1e-05,1.69874]
[1777357686928,51.26,76861.44,44.2,0.00893,1e-05,1.70039]
[1777357691962,51.27,76858.48,44.2,0.00892,1e-05,1.69751]
[1777357692782,51.27,76858.48,44.2,0.00892,1e-05,1.69751]
[1777357698005,51.27,76855.73,44.2,0.0089,1e-05,1.69499]
[1777357703040,51.27,76856.19,44.2,0.00891,1e-05,1.69602]
[1777357707699,51.27,76855.84,44.2,0.00891,1e-05,1.69593]
[1777357712787,51.28,76857.05,44.2,0.00891,1e-05,1.69651]
[1777357717207,51.28,76857.22,44.2,0.00891,1e-05,1.6972]
[1777357718316,51.28,76856.73,44.2,0.00891,1e-05,1.69674]
[1777357719855,51.28,76857.36,44.2,0.00892,1e-05,1.69755]
[1777357725195,51.28,76858.07,44.2,0.00893,1e-05,1.69904]
[1777357730230,51.29,76858.53,44.2,0.00893,1e-05,1.70003]
[1777357735323,51.29,76857.5,44.2,0.00893,1e-05,1.69924]
[1777357741307,51.29,76857.53,44.2,0.00893,1e-05,1.69994]
[1777357746341,51.29,76858.59,44.2,0.00894,1e-05,1.70161]
[1777357751376,51.3,76860.83,44.2,0.00896,1e-05,1.7046]
[1777357752347,51.3,76860.83,44.2,0.00896,1e-05,1.7046]
[1777357757420,51.3,76860.53,44.2,0.00896,1e-05,1.70477]
[1777357762459,51.3,76860.52,44.2,0.00896,1e-05,1.70518]
[1777357767494,51.3,76861.62,44.2,0.00897,1e-05,1.70685]
[1777357769353,51.3,76862.63,44.2,0.00898,1e-05,1.70808]
[1777357774543,51.31,76869.21,44.2,0.00902,1e-05,1.71473]
[1777357779578,51.31,76870.68,44.2,0.00903,1e-05,1.71674]
[1777357784613,51.31,76870.61,44.2,0.00903,1e-05,1.71698]
[1777357786446,51.31,76870.91,44.2,0.00904,1e-05,1.71738]
[1777357791667,51.31,76872.15,44.2,0.00905,1e-05,1.71918]
[1777357796702,51.31,76872.92,44.2,0.00905,1e-05,1.72035]
[1777357801737,51.32,76874.78,44.2,0.00907,1e-05,1.72277]
[1777357803450,51.32,76876.49,44.2,0.00908,1e-05,1.72479]
[1777357808786,51.32,76882.15,44.2,0.00912,1e-05,1.73159]
[1777357813821,51.32,76888.52,44.2,0.00916,1e-05,1.73911]
[1777357818856,51.32,76890.61,44.2,0.00918,1e-05,1.74165]
[1777357820477,51.32,76889.84,44.2,0.00917,1e-05,1.74077]
[1777357825905,51.32,76891.85,44.2,0.00919,1e-05,1.74324]
[1777357830941,51.32,76901.72,44.2,0.00926,1e-05,1.75477]
[1777357835977,51.32,76903.78,44.2,0.00926,1e-05,1.75584]
[1777357837494,51.32,76902.41,44.2,0.00925,1e-05,1.75424]
[1777357845040,51.32,76904.85,44.2,0.00927,1e-05,1.75704]
[1777357852089,51.32,76904.57,44.2,0.00927,1e-05,1.75667]
[1777357854509,51.32,76904.57,44.2,0.00927,1e-05,1.75667]
[1777357863166,51.32,76903.88,44.2,0.00926,1e-05,1.75582]
[1777357871525,51.32,76904.62,44.2,0.00927,1e-05,1.75667]
[1777357877263,51.32,76901.14,44.2,0.00924,1e-05,1.75256]
[1777357883305,51.32,76901.82,44.2,0.00925,1e-05,1.75336]
[1777357888540,51.32,76901.48,44.2,0.00925,1e-05,1.75297]
[1777357894383,51.32,76902.81,44.2,0.00925,1e-05,1.7532]
[1777357899417,51.32,76909.41,44.2,0.00929,1e-05,1.76086]
[1777357904453,51.32,76909.82,44.2,0.0093,1e-05,1.76128]
[1777357905576,51.32,76909.82,44.2,0.0093,1e-05,1.76128]
[1777357911502,51.32,76910.56,44.2,0.0093,1e-05,1.76205]
[1777357916537,51.32,76900.45,44.2,0.00923,1e-05,1.75022]
[1777357921571,51.32,76893.18,44.2,0.00918,1e-05,1.74184]
[1777357922593,51.32,76893.18,44.2,0.00918,1e-05,1.74184]
[1777357927614,51.32,76883.36,44.2,0.00912,1e-05,1.73067]
[1777357932649,51.32,76883.56,44.2,0.00912,1e-05,1.73109]
[1777357937683,51.32,76880.76,44.2,0.0091,1e-05,1.72806]
[1777357939619,51.32,76881.35,44.2,0.0091,1e-05,1.72878]
[1777357944733,51.32,76872.67,44.2,0.00905,1e-05,1.71912]
[1777357949768,51.32,76871.02,44.2,0.00904,1e-05,1.71753]
[1777357954803,51.33,76878.57,44.2,0.00908,1e-05,1.72519]
[1777357956686,51.33,76878.73,44.2,0.00909,1e-05,1.72542]
[1777357961852,51.33,76879.48,44.2,0.00909,1e-05,1.72656]
[1777357966887,51.33,76878.99,44.2,0.00909,1e-05,1.72623]
[1777357971923,51.33,76870.36,44.2,0.00903,1e-05,1.71655]
[1777357973702,51.33,76866.93,44.2,0.00901,1e-05,1.71269]
[1777357978972,51.33,76862.68,44.2,0.00899,1e-05,1.70827]
[1777357984008,51.33,76862.79,44.2,0.00899,1e-05,1.70878]
[1777357989042,51.34,76861.96,44.2,0.00898,1e-05,1.70821]
[1777357990718,51.34,76860.05,44.2,0.00897,1e-05,1.70611]
[1777357996091,51.34,76860.11,44.2,0.00898,1e-05,1.70674]
[1777358001125,51.34,76865.95,44.2,0.00902,1e-05,1.71378]
[1777358006161,51.34,76867.37,44.2,0.00903,1e-05,1.71573]
[1777358007733,51.34,76869.47,44.2,0.00904,1e-05,1.7182]
[1777358013209,51.35,76870.46,44.2,0.00905,1e-05,1.71837]
[1777358018245,51.35,76871.78,44.2,0.00906,1e-05,1.72017]
[1777358023279,51.35,76871.78,44.2,0.00906,1e-05,1.72045]
[1777358024751,51.35,76872.27,44.2,0.00906,1e-05,1.72107]
[1777358030329,51.35,76872.3,44.2,0.00906,1e-05,1.72143]
[1777358035364,51.35,76873.05,44.2,0.00907,1e-05,1.72254]
[1777358041755,51.35,76871.65,44.2,0.00906,1e-05,1.72115]
[1777358047448,51.36,76867.25,44.2,0.00904,1e-05,1.71655]
[1777358052711,51.36,76864.26,44.2,0.00902,1e-05,1.71331]
[1777358052727,51.36,76864.26,44.2,0.00902,1e-05,1.71331]
[1777358058525,51.36,76861.82,44.2,0.009,1e-05,1.71111]
[1777358063560,51.36,76862.54,44.2,0.00901,1e-05,1.71228]
[1777358065816,51.36,76860.79,44.2,0.009,1e-05,1.71035]
[1777358066006,51.36,76860.79,44.2,0.009,1e-05,1.71035]
[1777358071616,51.36,76862.59,44.2,0.00901,1e-05,1.71162]
[1777358075247,51.36,76864.72,44.2,0.00902,1e-05,1.7142]
[1777358075877,51.37,76864.88,44.2,0.00902,1e-05,1.71451]
[1777358076121,51.37,76864.88,44.2,0.00902,1e-05,1.71451]
[1777358076639,51.37,76865.81,44.2,0.00903,1e-05,1.71564]
[1777358077538,51.37,76871.66,44.2,0.00907,1e-05,1.72234]
[1777358077908,51.37,76871.66,44.2,0.00907,1e-05,1.72234]
[1777358081686,51.37,76891.65,44.2,0.00921,1e-05,1.74563]
[1777358086721,51.37,76890.3,44.2,0.0092,1e-05,1.74412]
[1777358091756,51.37,76890.91,44.2,0.0092,1e-05,1.74489]
[1777358092815,51.37,76890.91,44.2,0.0092,1e-05,1.74489]
[1777358098806,51.37,76889.42,44.2,0.00919,1e-05,1.74326]
[1777358103840,51.37,76885.52,44.2,0.00917,1e-05,1.73883]
[1777358104983,51.37,76885.52,44.2,0.00917,1e-05,1.73883]
[1777358110889,51.37,76879.33,44.2,0.00913,1e-05,1.73186]
[1777358115924,51.37,76889.35,44.2,0.0092,1e-05,1.7436]
[1777358118353,51.37,76889.54,44.2,0.0092,1e-05,1.74383]
[1777358128010,51.37,76891.13,44.2,0.00921,1e-05,1.7458]
[1777358133046,51.37,76890.72,44.2,0.0092,1e-05,1.74406]
[1777358135370,51.37,76890.7,44.2,0.0092,1e-05,1.74405]
[1777358141102,51.37,76890.31,44.2,0.0092,1e-05,1.74369]
[1777358146137,51.37,76893.27,44.2,0.00922,1e-05,1.74718]
[1777358151172,51.37,76893.93,44.2,0.00922,1e-05,1.74797]
[1777358152386,51.37,76893.93,44.2,0.00922,1e-05,1.74797]
[1777358163256,51.37,76890.36,44.2,0.0092,1e-05,1.74397]
[1777358169414,51.37,76890.36,44.2,0.0092,1e-05,1.74397]
[1777358173773,51.37,76883.65,44.2,0.00915,1e-05,1.73636]
[1777358179368,51.34,76874.94,44.2,0.00905,1e-05,1.71945]
[1777358184081,51.31,76871.32,44.2,0.009,1e-05,1.71074]
[1777358184274,51.31,76871.32,44.2,0.009,1e-05,1.71074]
[1777358189437,51.32,76871.53,44.2,0.00901,1e-05,1.71142]
[1777358190245,51.32,76871.53,44.2,0.00901,1e-05,1.71142]
[1777358194937,51.29,76871.94,44.2,0.00898,1e-05,1.7061]
[1777358201525,51.25,76872.66,44.2,0.00893,1e-05,1.69895]
[1777358206724,51.23,76873.17,44.2,0.00891,1e-05,1.69499]
[1777358207320,51.23,76873.17,44.2,0.00891,1e-05,1.69499]
[1777358208788,51.22,76873.18,44.2,0.0089,1e-05,1.69397]
[1777358214620,51.19,76853.31,44.2,0.00873,1e-05,1.66488]
[1777358217352,51.18,76853.2,44.2,0.00872,1e-05,1.66364]
[1777358219656,51.16,76825.58,44.2,0.00852,1e-05,1.6285]
[1777358224692,51.13,76815.17,44.2,0.00842,1e-05,1.61156]
[1777358229726,51.1,76815.66,44.2,0.00839,1e-05,1.60659]
[1777358234762,51.07,76820.3,44.2,0.00838,1e-05,1.60616]
[1777358239799,51.04,76822.26,44.2,0.00836,1e-05,1.6028]
[1777358244833,51.01,76819.54,44.2,0.00832,1e-05,1.59438]
[1777358249869,50.98,76818.73,44.2,0.00828,1e-05,1.58814]
[1777358254904,50.95,76813.16,44.2,0.00821,1e-05,1.57561]
[1777358259947,50.92,76792.63,44.2,0.00805,1e-05,1.54856]
[1777358264981,50.89,76798.27,44.2,0.00805,1e-05,1.54966]
[1777358270019,50.87,76788.57,44.2,0.00797,1e-05,1.53455]
[1777358275054,50.84,76799.08,44.2,0.008,1e-05,1.54091]
[1777358280089,50.81,76808.79,44.2,0.00803,1e-05,1.54636]
[1777358285124,50.78,76823.77,44.2,0.0081,1e-05,1.55738]
[1777358290159,50.76,76821.74,44.2,0.00805,1e-05,1.55027]
[1777358295194,50.73,76818.12,44.2,0.008,1e-05,1.54157]
[1777358300230,50.7,76814.12,44.2,0.00795,1e-05,1.53258]
[1777358305265,50.68,76814.97,44.2,0.00793,1e-05,1.5288]
[1777358310299,50.65,76821.71,44.2,0.00794,1e-05,1.53126]
[1777358315335,50.63,76813.91,44.2,0.00786,1e-05,1.51725]
[1777358320370,50.6,76812.86,44.2,0.00783,1e-05,1.51165]
[1777358325404,50.57,76814.65,44.2,0.00781,1e-05,1.50819]
[1777358331447,50.54,76815.43,44.2,0.00778,1e-05,1.50373]
[1777358336482,50.52,76816.57,44.2,0.00776,1e-05,1.50056]
[1777358337731,50.52,76816.57,44.2,0.00776,1e-05,1.50056]
[1777358337860,50.51,76817.83,44.2,0.00777,1e-05,1.50101]
[1777358337877,50.51,76817.83,44.2,0.00777,1e-05,1.50101]
[1777358338528,50.51,76816.68,44.2,0.00776,1e-05,1.49981]
[1777358339100,50.51,76816.68,44.2,0.00776,1e-05,1.49981]
[1777358339511,50.51,76766.21,44.2,0.00746,1e-05,1.44722]
[1777358340517,50.5,76726.54,44.2,0.00722,1e-05,1.40685]
[1777358345552,50.48,76733.78,44.2,0.00725,1e-05,1.41057]
[1777358350417,50.47,76726.13,44.2,0.00719,1e-05,1.40036]
[1777358353050,50.46,76725.99,44.2,0.00717,1e-05,1.39824]
[1777358358644,50.43,76732.81,44.2,0.00719,1e-05,1.40101]
[1777358358796,50.43,76732.81,44.2,0.00719,1e-05,1.40101]
[1777358364685,50.41,76731.88,44.2,0.00716,1e-05,1.39616]
[1777358369720,50.39,76745.03,44.2,0.00722,1e-05,1.40583]
[1777358374756,50.37,76755.66,44.2,0.00725,1e-05,1.41186]
[1777358379790,50.35,76750.74,44.2,0.0072,1e-05,1.40363]
[1777358384826,50.33,76754.29,44.2,0.00721,1e-05,1.40382]
[1777358389860,50.31,76754.09,44.2,0.00718,1e-05,1.40033]
[1777358394896,50.29,76754.07,44.2,0.00717,1e-05,1.39705]
[1777358399931,50.27,76756.79,44.2,0.00716,1e-05,1.3965]
[1777358404965,50.25,76757.75,44.2,0.00715,1e-05,1.39423]
[1777358410001,50.23,76756.09,44.2,0.00712,1e-05,1.38941]
[1777358415036,50.22,76755.54,44.2,0.0071,1e-05,1.38573]
[1777358420071,50.2,76754.23,44.2,0.00707,1e-05,1.38136]
[1777358425107,50.18,76756.2,44.2,0.00707,1e-05,1.38023]
[1777358430142,50.16,76759.59,44.2,0.00707,1e-05,1.3805]
[1777358435178,50.14,76759.81,44.2,0.00705,1e-05,1.37657]
[1777358440213,50.13,76760.22,44.2,0.00703,1e-05,1.37398]
[1777358445249,50.11,76750.66,44.2,0.00696,1e-05,1.36174]
[1777358450284,50.09,76745.0,44.2,0.00691,1e-05,1.35344]
[1777358455319,50.08,76744.94,44.2,0.0069,1e-05,1.35063]
[1777358460354,50.06,76742.98,44.2,0.00687,1e-05,1.34603]
[1777358465389,50.04,76736.19,44.2,0.00682,1e-05,1.33687]
[1777358470424,50.03,76738.77,44.2,0.00682,1e-05,1.33674]
[1777358475459,50.01,76740.62,44.2,0.00681,1e-05,1.33594]
[1777358480499,50.0,76742.4,44.2,0.00681,1e-05,1.33506]
[1777358485534,49.98,76742.13,44.2,0.00679,1e-05,1.33225]
[1777358490569,49.97,76740.26,44.2,0.00677,1e-05,1.32796]
[1777358494830,49.96,76740.41,44.2,0.00675,1e-05,1.32552]
[1777358500639,49.93,76737.26,44.2,0.00672,1e-05,1.31865]
[1777358505673,49.92,76738.78,44.2,0.00671,1e-05,1.31771]
[1777358510709,49.9,76740.35,44.2,0.0067,1e-05,1.31681]
[1777358511822,49.9,76740.35,44.2,0.0067,1e-05,1.31681]
[1777358517758,49.88,76741.23,44.2,0.00669,1e-05,1.31435]
[1777358522793,49.87,76741.04,44.2,0.00668,1e-05,1.31184]
[1777358609404,49.74,76631.46,44.2,0.00599,0.0,1.19055]
[1777358688967,49.69,76570.49,44.2,0.00565,0.0,1.12871]
[1777358692995,49.69,76569.67,44.2,0.00565,0.0,1.12827]
[1777358698031,49.69,76577.83,44.2,0.00569,0.0,1.13539]
[1777358703066,49.69,76572.07,44.2,0.00566,0.0,1.13081]
[1777358708101,49.7,76563.49,44.2,0.00562,0.0,1.12394]
[1777358713136,49.7,76556.88,44.2,0.0056,0.0,1.11881]
[1777358718171,49.7,76561.55,44.2,0.00562,0.0,1.12309]
[1777358773559,49.71,76636.43,44.2,0.00597,0.0,1.1867]
[1777358775573,49.71,76635.99,44.2,0.00597,0.0,1.18622]
[1777358780608,49.7,76643.34,44.2,0.006,0.0,1.19238]
[1777358781739,49.7,76643.34,44.2,0.006,0.0,1.19238]
[1777358786566,49.7,76663.52,44.2,0.0061,0.0,1.20911]
[1777358792692,49.69,76662.09,44.2,0.00608,0.0,1.20504]
[1777358797733,49.68,76651.81,44.2,0.00602,0.0,1.19475]
[1777358802768,49.67,76636.64,44.2,0.00594,0.0,1.1804]
[1777358807803,49.66,76637.9,44.2,0.00594,0.0,1.18046]
[1777358812838,49.66,76641.69,44.2,0.00595,0.0,1.18273]
[1777358817873,49.65,76640.89,44.2,0.00594,0.0,1.18099]
[1777358920597,49.55,76626.64,44.2,0.00578,0.0,1.15214]
[1777358925633,49.55,76626.0,44.2,0.00578,0.0,1.15169]
[1777358929442,49.55,76626.14,44.2,0.00578,0.0,1.15186]
[1777358934696,49.55,76633.39,44.2,0.00581,0.0,1.15731]
[1777358939731,49.54,76640.19,44.2,0.00584,0.0,1.16232]
[1777358944766,49.54,76635.88,44.2,0.00581,0.0,1.1578]
[1777358949809,49.53,76636.33,44.2,0.00581,0.0,1.15739]
[1777358954843,49.53,76635.47,44.2,0.0058,0.0,1.15586]
[1777358959879,49.52,76632.78,44.2,0.00578,0.0,1.15279]
[1777358964914,49.52,76636.17,44.2,0.0058,0.0,1.15492]
[1777358969949,49.51,76637.76,44.2,0.0058,0.0,1.1555]
[1777358974984,49.51,76639.56,44.2,0.0058,0.0,1.15528]
[1777358980019,49.5,76641.55,44.2,0.0058,0.0,1.15621]
[1777358985054,49.5,76647.99,44.2,0.00583,0.0,1.16093]
[1777358990089,49.49,76645.61,44.2,0.00581,0.0,1.15808]
[1777358995124,49.49,76646.86,44.2,0.00581,0.0,1.15835]
[1777359000159,49.48,76652.27,44.2,0.00584,0.0,1.16221]
[1777359005195,49.48,76656.6,44.2,0.00585,0.0,1.16509]
[1777359010232,49.47,76668.39,44.2,0.0059,0.0,1.17437]
[1777359015267,49.46,76670.79,44.2,0.00591,0.0,1.17551]
[1777359020302,49.46,76684.49,44.2,0.00597,0.0,1.18646]
[1777359025337,49.45,76679.55,44.2,0.00594,0.0,1.18112]
[1777359030372,49.44,76676.84,44.2,0.00592,0.0,1.17778]
[1777359035407,49.44,76671.33,44.2,0.00589,0.0,1.17107]
[1777359040485,49.43,76673.67,44.2,0.00589,0.0,1.17237]
[1777359049949,49.43,76674.44,44.2,0.00589,0.0,1.17271]
[1777359055547,49.43,76675.47,44.2,0.0059,0.0,1.17346]
[1777359060581,49.43,76678.01,44.2,0.00591,0.0,1.17556]
[1777359065617,49.43,76686.22,44.2,0.00595,0.0,1.18256]
[1777359069778,49.43,76706.08,44.2,0.00605,0.0,1.19976]
[1777359075687,49.42,76709.18,44.2,0.00606,0.0,1.20208]
[1777359080057,49.42,76704.96,44.2,0.00604,0.0,1.19814]
[1777359085757,49.41,76706.07,44.2,0.00603,0.0,1.19766]
[1777359090036,49.41,76704.99,44.2,0.00602,0.0,1.19604]
[1777359095827,49.44,76701.33,44.2,0.00603,0.0,1.19716]
[1777359100862,49.47,76703.42,44.2,0.00607,0.0,1.20367]
[1777359105897,49.5,76703.99,44.2,0.0061,0.0,1.20883]
[1777359110932,49.53,76704.69,44.2,0.00613,0.0,1.21407]
[1777359115967,49.56,76696.58,44.2,0.00611,0.0,1.21147]
[1777359121002,49.59,76697.08,44.2,0.00614,0.0,1.2165]
[1777359126043,49.62,76687.03,44.2,0.00612,0.0,1.2121]
[1777359131079,49.65,76683.96,44.2,0.00613,0.0,1.21397]
[1777359136117,49.68,76682.71,44.2,0.00615,0.0,1.21741]
[1777359141151,49.71,76672.65,44.2,0.00612,0.0,1.21304]
[1777359146186,49.74,76656.27,44.2,0.00607,0.0,1.20313]
[1777359151222,49.77,76658.99,44.2,0.0061,0.0,1.20911]
[1777359156257,49.8,76658.91,44.2,0.00613,0.0,1.21359]
[1777359161292,49.83,76671.06,44.2,0.00622,1e-05,1.22891]
[1777359166326,49.85,76676.49,44.2,0.00627,1e-05,1.23819]
[1777359171363,49.88,76679.64,44.2,0.00631,1e-05,1.24537]
[1777359176398,49.91,76679.8,44.2,0.00633,1e-05,1.2498]
[1777359178238,49.91,76679.8,44.2,0.00633,1e-05,1.2498]
[1777359183446,49.91,76677.51,44.2,0.00633,1e-05,1.24854]
[1777359185661,49.91,76679.5,44.2,0.00634,1e-05,1.24999]
[1777359191502,49.94,76682.72,44.2,0.00638,1e-05,1.258]
[1777359196537,49.97,76681.79,44.2,0.0064,1e-05,1.26135]
[1777359201573,50.0,76682.0,44.2,0.00643,1e-05,1.2657]
[1777359206608,50.02,76692.6,44.2,0.0065,1e-05,1.27953]
[1777359211643,50.05,76693.04,44.2,0.00652,1e-05,1.28289]
[1777359216678,50.07,76682.29,44.2,0.00649,1e-05,1.277]
[1777359222720,50.1,76676.58,44.2,0.00649,1e-05,1.27659]
[1777359227755,50.13,76677.11,44.2,0.00652,1e-05,1.2811]
[1777359232792,50.15,76671.92,44.2,0.00651,1e-05,1.28033]
[1777359237827,50.18,76673.02,44.2,0.00654,1e-05,1.28533]
[1777359242862,50.2,76666.52,44.2,0.00653,1e-05,1.28328]
[1777359247897,50.23,76663.52,44.2,0.00654,1e-05,1.28527]
[1777359252934,50.26,76664.71,44.2,0.00657,1e-05,1.2903]
[1777359257969,50.28,76665.15,44.2,0.00659,1e-05,1.29461]
[1777359263004,50.3,76671.72,44.2,0.00665,1e-05,1.30455]
[1777359268040,50.33,76671.67,44.2,0.00667,1e-05,1.30829]
[1777359275089,50.36,76677.12,44.2,0.00673,1e-05,1.31754]
[1777359280124,50.38,76680.0,44.2,0.00676,1e-05,1.32392]
[1777359285159,50.4,76678.22,44.2,0.00677,1e-05,1.32587]
[1777359290193,50.43,76683.72,44.2,0.00682,1e-05,1.33468]
[1777359295499,50.44,76685.49,44.2,0.00685,1e-05,1.33919]
[1777359301275,50.43,76683.6,44.2,0.00683,1e-05,1.33592]
[1777359306310,50.42,76677.06,44.2,0.00679,1e-05,1.32798]
[1777359311345,50.41,76675.79,44.2,0.00677,1e-05,1.32508]
[1777359322423,50.39,76676.08,44.2,0.00675,1e-05,1.32169]
[1777359327457,50.38,76674.46,44.2,0.00673,1e-05,1.31854]
[1777359329125,50.38,76674.77,44.2,0.00673,1e-05,1.3185]
[1777359336521,50.41,76673.48,44.2,0.00675,1e-05,1.32104]
[1777359341556,50.43,76673.87,44.2,0.00677,1e-05,1.32505]
[1777359346591,50.45,76673.49,44.2,0.00679,1e-05,1.32831]
[1777359351626,50.47,76674.82,44.2,0.00682,1e-05,1.33315]
[1777359356661,50.5,76671.46,44.2,0.00682,1e-05,1.33351]
[1777359361696,50.52,76673.41,44.2,0.00685,1e-05,1.33889]
[1777359366731,50.54,76675.33,44.2,0.00688,1e-05,1.34419]
[1777359371766,50.56,76676.29,44.2,0.00691,1e-05,1.34856]
[1777359376801,50.58,76679.77,44.2,0.00695,1e-05,1.35528]
[1777359381836,50.6,76679.83,44.2,0.00697,1e-05,1.3587]
[1777359386871,50.62,76691.65,44.2,0.00705,1e-05,1.37342]
[1777359391906,50.64,76692.16,44.2,0.00707,1e-05,1.376]
[1777359396941,50.66,76694.28,44.2,0.0071,1e-05,1.38124]
[1777359401976,50.68,76694.73,44.2,0.00712,1e-05,1.38483]
[1777359407011,50.7,76700.04,44.2,0.00716,1e-05,1.39312]
[1777359412361,50.71,76713.4,44.2,0.00725,1e-05,1.40869]
[1777359418088,50.74,76716.71,44.2,0.0073,1e-05,1.4166]
[1777359423123,50.76,76716.4,44.2,0.00731,1e-05,1.41916]
[1777359428158,50.77,76716.0,44.2,0.00733,1e-05,1.42161]
[1777359434199,50.79,76714.82,44.2,0.00734,1e-05,1.42382]
[1777359439235,50.81,76715.64,44.2,0.00736,1e-05,1.42744]
[1777359444270,50.82,76719.39,44.2,0.0074,1e-05,1.43394]
[1777359449304,50.84,76721.89,44.2,0.00743,1e-05,1.43914]
[1777359454340,50.86,76710.95,44.2,0.00738,1e-05,1.42978]
[1777359459374,50.87,76711.51,44.2,0.0074,1e-05,1.43307]
[1777359464410,50.89,76710.88,44.2,0.00741,1e-05,1.43516]
[1777359469445,50.9,76711.09,44.2,0.00743,1e-05,1.43806]
[1777359474479,50.92,76711.24,44.2,0.00744,1e-05,1.44087]
[1777359479514,50.94,76710.71,44.2,0.00746,1e-05,1.44298]
[1777359484550,50.95,76710.95,44.2,0.00747,1e-05,1.44584]
[1777359489584,50.97,76710.35,44.2,0.00748,1e-05,1.44783]
[1777359494619,50.98,76703.75,44.2,0.00746,1e-05,1.44381]
[1777359499655,51.0,76704.29,44.2,0.00748,1e-05,1.44694]
[1777359508718,51.02,76703.72,44.2,0.0075,1e-05,1.451]
[1777359513815,51.04,76699.03,44.2,0.00749,1e-05,1.44767]
[1777359518853,51.05,76693.7,44.2,0.00747,1e-05,1.44491]
[1777359523888,51.07,76688.46,44.2,0.00745,1e-05,1.44228]
[1777359528922,51.08,76691.11,44.2,0.00749,1e-05,1.44751]
[1777359533958,51.1,76692.02,44.2,0.00751,1e-05,1.45097]
[1777359538992,51.11,76690.65,44.2,0.00751,1e-05,1.45211]
[1777359544028,51.13,76689.49,44.2,0.00752,1e-05,1.45346]
[1777359549062,51.14,76690.54,44.2,0.00754,1e-05,1.457]
[1777359554098,51.16,76690.98,44.2,0.00756,1e-05,1.4599]
[1777359559133,51.17,76689.87,44.2,0.00757,1e-05,1.46123]
[1777359563676,51.18,76688.68,44.2,0.00757,1e-05,1.46148]
[1777359569203,51.17,76686.2,44.2,0.00754,1e-05,1.45681]
[1777359574238,51.14,76684.88,44.2,0.00751,1e-05,1.45061]
[1777359579273,51.13,76683.88,44.2,0.00748,1e-05,1.44658]
[1777359585315,51.11,76675.4,44.2,0.00741,1e-05,1.43459]
[1777359591357,51.09,76672.49,44.2,0.00738,1e-05,1.42829]
[1777359596392,51.07,76671.72,44.2,0.00735,1e-05,1.42474]
[1777359601431,51.06,76675.92,44.2,0.00737,1e-05,1.42668]
[1777359603443,51.05,76655.63,44.2,0.00724,1e-05,1.40504]
[1777359608477,51.03,76663.48,44.2,0.00727,1e-05,1.41015]
[1777359613398,51.02,76662.69,44.2,0.00725,1e-05,1.40729]
[1777359618548,51.03,76666.81,44.2,0.00729,1e-05,1.41369]
[1777359623583,51.05,76665.58,44.2,0.0073,1e-05,1.4153]
[1777359628618,51.07,76669.13,44.2,0.00734,1e-05,1.42161]
[1777359633652,51.08,76673.01,44.2,0.00737,1e-05,1.42703]
[1777359638688,51.1,76673.69,44.2,0.00739,1e-05,1.43041]
[1777359642573,51.11,76673.55,44.2,0.0074,1e-05,1.43188]
[1777359647752,51.15,76679.2,44.2,0.00748,1e-05,1.44533]
[1777359652786,51.3,76681.63,44.2,0.00763,1e-05,1.47218]
[1777359657822,51.33,76681.07,44.2,0.00767,1e-05,1.47803]
[1777359662857,51.37,76675.36,44.2,0.00767,1e-05,1.47849]
[1777359667893,51.5,76671.75,44.2,0.00778,1e-05,1.49654]
[1777359672928,51.59,76672.53,44.2,0.00788,1e-05,1.51371]
[1777359677962,51.6,76680.29,44.2,0.00794,1e-05,1.5236]
[1777359682998,51.61,76680.34,44.2,0.00795,1e-05,1.52548]
[1777359688032,51.62,76678.79,44.2,0.00795,1e-05,1.52568]
[1777359693068,51.63,76677.16,44.2,0.00794,1e-05,1.52459]
[1777359698103,51.64,76677.56,44.2,0.00796,1e-05,1.52681]
[1777359703140,51.65,76678.33,44.2,0.00797,1e-05,1.5294]
[1777359708175,51.72,76666.58,44.2,0.00797,1e-05,1.5286]
[1777359711196,51.76,76646.27,44.2,0.00789,1e-05,1.51499]
[1777359716231,51.77,76642.43,44.2,0.00788,1e-05,1.51294]
[1777359721266,51.84,76652.17,44.2,0.00801,1e-05,1.53453]
[1777359726301,51.93,76659.38,44.2,0.00815,1e-05,1.55818]
[1777359731336,51.97,76659.95,44.2,0.00819,1e-05,1.56546]
[1777359736371,52.03,76651.82,44.2,0.00821,1e-05,1.5687]
[1777359741405,52.07,76653.66,44.2,0.00826,1e-05,1.57677]
[1777359746442,52.07,76657.06,44.2,0.00829,1e-05,1.58165]
[1777359751476,52.08,76659.88,44.2,0.0083,1e-05,1.58463]
[1777359756512,52.09,76662.19,44.2,0.00833,1e-05,1.58828]
[1777359762556,52.1,76653.9,44.2,0.00828,1e-05,1.58094]
[1777359767591,52.1,76662.61,44.2,0.00834,1e-05,1.5914]
[1777359772627,52.11,76660.27,44.2,0.00834,1e-05,1.59007]
[1777359777662,52.12,76660.84,44.2,0.00835,1e-05,1.59183]
[1777359782697,52.12,76661.42,44.2,0.00836,1e-05,1.5936]
[1777359787731,52.13,76675.18,44.2,0.00845,1e-05,1.60944]
[1777359792766,52.13,76675.79,44.2,0.00846,1e-05,1.61109]
[1777359797802,52.14,76668.0,44.2,0.00842,1e-05,1.60372]
[1777359802836,52.15,76666.87,44.2,0.00842,1e-05,1.60356]
[1777359807871,52.15,76662.99,44.2,0.0084,1e-05,1.60045]
[1777359812907,52.16,76661.25,44.2,0.00839,1e-05,1.59842]
[1777359817942,52.16,76662.34,44.2,0.0084,1e-05,1.60067]
[1777359822977,52.17,76657.36,44.2,0.00838,1e-05,1.59643]
[1777359828013,52.18,76660.22,44.2,0.0084,1e-05,1.60057]
[1777359833048,52.18,76661.97,44.2,0.00842,1e-05,1.60349]
[1777359838085,52.19,76660.24,44.2,0.00841,1e-05,1.60268]
[1777359843120,52.19,76664.33,44.2,0.00845,1e-05,1.6081]
[1777359848155,52.2,76660.76,44.2,0.00843,1e-05,1.60526]
[1777359853190,52.2,76654.2,44.2,0.00839,1e-05,1.59929]
[1777359857994,52.21,76654.36,44.2,0.0084,1e-05,1.60031]
[1777359863260,52.18,76648.55,44.2,0.00834,1e-05,1.58964]
[1777359868295,52.16,76647.95,44.2,0.00831,1e-05,1.58439]
[1777359873330,52.13,76646.84,44.2,0.00827,1e-05,1.57743]
[1777359879372,52.1,76647.36,44.2,0.00824,1e-05,1.57262]
[1777359884407,52.08,76646.77,44.2,0.00821,1e-05,1.56758]
[1777359885408,52.08,76646.77,44.2,0.00821,1e-05,1.56758]
[1777359890449,52.07,76645.17,44.2,0.00819,1e-05,1.56526]
[1777359895484,52.08,76645.86,44.2,0.00821,1e-05,1.56736]
[1777359900518,52.09,76644.99,44.2,0.00821,1e-05,1.5678]
[1777359905554,52.1,76641.79,44.2,0.0082,1e-05,1.56606]
[1777359910589,52.11,76642.12,44.2,0.00821,1e-05,1.56777]
[1777359915920,52.11,76642.05,44.2,0.00821,1e-05,1.56878]
[1777359921667,52.12,76641.76,44.2,0.00822,1e-05,1.57034]
[1777359924345,52.12,76641.47,44.2,0.00822,1e-05,1.5703]
[1777359929723,52.1,76641.39,44.2,0.00819,1e-05,1.56522]
[1777359930787,52.1,76641.39,44.2,0.00819,1e-05,1.56522]
[1777359935856,52.1,76642.64,44.2,0.0082,1e-05,1.56548]
[1777359941807,52.07,76625.64,44.2,0.00806,1e-05,1.54297]
[1777359946842,52.05,76625.58,44.2,0.00804,1e-05,1.53881]
[1777359951877,52.02,76627.6,44.2,0.00803,1e-05,1.53685]
[1777359952571,52.02,76627.6,44.2,0.00803,1e-05,1.53685]
[1777359957918,52.08,76628.95,44.2,0.00809,1e-05,1.5474]
[1777359962955,52.11,76629.13,44.2,0.00813,1e-05,1.55446]
[1777359967990,52.12,76629.16,44.2,0.00814,1e-05,1.55594]
[1777359973036,52.15,76640.79,44.2,0.00824,1e-05,1.572]
[1777359976688,52.15,76651.08,44.2,0.0083,1e-05,1.58365]
[1777359976876,52.15,76651.08,44.2,0.0083,1e-05,1.58365]
[1777359981905,52.16,76656.41,44.2,0.00834,1e-05,1.59051]
[1777359988140,52.17,76659.35,44.2,0.00837,1e-05,1.59523]
[1777359993176,52.17,76660.34,44.2,0.00838,1e-05,1.59614]
[1777359998211,52.18,76669.77,44.2,0.00844,1e-05,1.60728]
[1777360003246,52.18,76664.08,44.2,0.00841,1e-05,1.60221]
[1777360008281,52.19,76665.69,44.2,0.00843,1e-05,1.60497]
[1777360013316,52.19,76664.65,44.2,0.00843,1e-05,1.60488]
[1777360018351,52.2,76655.81,44.2,0.00838,1e-05,1.59648]
[1777360023386,52.21,76656.36,44.2,0.00839,1e-05,1.59815]
[1777360028420,52.21,76651.66,44.2,0.00837,1e-05,1.59423]
[1777360033456,52.22,76649.01,44.2,0.00836,1e-05,1.59253]
[1777360038491,52.22,76639.87,44.2,0.00831,1e-05,1.58395]
[1777360043526,52.26,76632.33,44.2,0.00829,1e-05,1.58145]
[1777360048560,52.26,76627.59,44.2,0.00827,1e-05,1.57767]
[1777360053595,52.27,76623.57,44.2,0.00825,1e-05,1.57343]
[1777360058631,52.28,76621.56,44.2,0.00824,1e-05,1.57258]
[1777360063666,52.3,76617.71,44.2,0.00824,1e-05,1.57205]
[1777360068701,52.34,76610.37,44.2,0.00824,1e-05,1.57222]
[1777360073736,52.35,76602.1,44.2,0.0082,1e-05,1.56506]
[1777360078771,52.36,76600.76,44.2,0.0082,1e-05,1.56496]
[1777360083806,52.38,76593.25,44.2,0.00818,1e-05,1.56081]
[1777360088841,52.39,76607.85,44.2,0.00827,1e-05,1.5774]
[1777360093876,52.4,76624.54,44.2,0.0084,1e-05,1.59832]
[1777360098910,52.41,76625.97,44.2,0.00841,1e-05,1.60086]
[1777360102939,52.41,76644.94,44.2,0.00854,1e-05,1.62193]
[1777360107973,52.42,76645.96,44.2,0.00855,1e-05,1.62385]
[1777360113009,52.42,76641.16,44.2,0.00851,1e-05,1.61824]
[1777360118044,52.43,76640.95,44.2,0.00852,1e-05,1.61888]
[1777360123080,52.43,76636.75,44.2,0.0085,1e-05,1.61524]
[1777360128115,52.44,76631.99,44.2,0.00847,1e-05,1.61102]
[1777360133150,52.44,76632.87,44.2,0.00848,1e-05,1.61287]
[1777360138185,52.45,76627.76,44.2,0.00846,1e-05,1.6083]
[1777360143220,52.45,76618.19,44.2,0.0084,1e-05,1.59905]
[1777360148255,52.46,76615.82,44.2,0.00839,1e-05,1.59755]
[1777360153290,52.47,76607.74,44.2,0.00835,1e-05,1.59003]
[1777360158324,52.47,76600.48,44.2,0.00831,1e-05,1.58345]
[1777360163361,52.48,76598.6,44.2,0.00831,1e-05,1.58261]
[1777360168395,52.48,76598.0,44.2,0.00831,1e-05,1.58311]
[1777360173433,52.49,76590.54,44.2,0.00826,1e-05,1.57519]
[1777360179476,52.5,76589.88,44.2,0.00827,1e-05,1.57593]
[1777360184511,52.51,76589.63,44.2,0.00827,1e-05,1.57685]
[1777360189546,52.51,76586.53,44.2,0.00826,1e-05,1.57478]
[1777360194618,52.52,76581.27,44.2,0.00824,1e-05,1.57046]
[1777360199621,52.53,76575.63,44.2,0.00821,1e-05,1.56578]
[1777360204655,52.53,76575.71,44.2,0.00822,1e-05,1.56713]
[1777360209690,52.54,76573.92,44.2,0.00821,1e-05,1.56652]
[1777360214726,52.55,76574.37,44.2,0.00822,1e-05,1.56823]
[1777360218754,52.55,76552.64,44.2,0.0081,1e-05,1.54665]
[1777360223789,52.6,76551.73,44.2,0.00815,1e-05,1.55452]
[1777360228825,52.65,76543.36,44.2,0.00815,1e-05,1.55438]
[1777360233860,52.69,76543.8,44.2,0.00818,1e-05,1.55958]
[1777360238895,52.7,76552.29,44.2,0.00824,1e-05,1.5697]
[1777360243930,52.7,76546.93,44.2,0.00821,1e-05,1.56554]
[1777360248964,52.71,76547.44,44.2,0.00822,1e-05,1.56728]
[1777360254017,52.72,76547.75,44.2,0.00823,1e-05,1.56881]
[1777360259054,52.72,76549.14,44.2,0.00825,1e-05,1.57145]
[1777360264090,52.73,76548.36,44.2,0.00825,1e-05,1.5718]
[1777360269125,52.74,76554.6,44.2,0.0083,1e-05,1.57948]
[1777360274159,52.74,76563.51,44.2,0.00836,1e-05,1.58989]
[1777360279197,52.75,76561.32,44.2,0.00835,1e-05,1.58862]
[1777360284232,52.75,76562.77,44.2,0.00836,1e-05,1.59115]
[1777360289266,52.76,76562.97,44.2,0.00837,1e-05,1.59235]
[1777360294302,52.77,76562.04,44.2,0.00837,1e-05,1.59111]
[1777360299337,52.77,76568.23,44.2,0.00841,1e-05,1.59862]
[1777360304371,52.78,76572.78,44.2,0.00844,1e-05,1.60434]
[1777360309407,52.78,76568.05,44.2,0.00842,1e-05,1.60022]
[1777360314442,52.79,76567.37,44.2,0.00842,1e-05,1.60042]
[1777360319477,52.79,76570.12,44.2,0.00844,1e-05,1.60424]
[1777360324513,52.8,76576.9,44.2,0.00849,1e-05,1.6123]
[1777360329547,52.8,76581.66,44.2,0.00853,1e-05,1.61817]
[1777360334584,52.81,76575.24,44.2,0.0085,1e-05,1.61342]
[1777360339620,52.86,76571.69,44.2,0.00852,1e-05,1.61743]
[1777360344655,52.87,76570.85,44.2,0.00853,1e-05,1.61863]
[1777360349690,52.87,76570.76,44.2,0.00853,1e-05,1.61927]
[1777360354728,52.88,76566.58,44.2,0.00851,1e-05,1.61431]
[1777360359763,52.88,76567.69,44.2,0.00852,1e-05,1.61627]
[1777360364798,52.89,76569.1,44.2,0.00853,1e-05,1.61853]
[1777360369833,52.89,76568.17,44.2,0.00853,1e-05,1.61829]
[1777360374868,52.89,76567.77,44.2,0.00853,1e-05,1.61859]
[1777360379903,52.9,76566.88,44.2,0.00853,1e-05,1.61838]
[1777360384938,52.9,76549.1,44.2,0.00842,1e-05,1.60028]
[1777360389973,52.91,76545.72,44.2,0.00841,1e-05,1.5976]
[1777360395008,52.91,76549.81,44.2,0.00844,1e-05,1.60281]
[1777360400048,52.92,76553.15,44.2,0.00846,1e-05,1.6072]
[1777360405081,52.92,76554.65,44.2,0.00848,1e-05,1.60977]
[1777360410116,52.93,76551.55,44.2,0.00846,1e-05,1.60729]
[1777360415151,52.93,76542.18,44.2,0.00841,1e-05,1.59701]
[1777360420187,52.94,76541.22,44.2,0.0084,1e-05,1.5969]
[1777360425222,52.94,76540.91,44.2,0.00841,1e-05,1.59748]
[1777360431264,52.95,76540.85,44.2,0.00841,1e-05,1.5985]
[1777360436299,52.95,76540.67,44.2,0.00842,1e-05,1.59919]
[1777360441334,52.96,76543.52,44.2,0.00844,1e-05,1.60308]
[1777360446368,52.96,76546.32,44.2,0.00846,1e-05,1.60687]
[1777360451404,52.97,76546.27,44.2,0.00847,1e-05,1.60764]
[1777360456438,52.97,76539.8,44.2,0.00843,1e-05,1.60162]
[1777360461473,52.98,76539.51,44.2,0.00844,1e-05,1.60217]
[1777360466509,52.98,76538.59,44.2,0.00844,1e-05,1.60204]
[1777360471546,52.99,76535.71,44.2,0.00842,1e-05,1.5986]
[1777360476581,52.99,76526.34,44.2,0.00836,1e-05,1.58963]
[1777360477026,52.99,76526.34,44.2,0.00836,1e-05,1.58963]
[1777360482623,53.01,76533.32,44.2,0.00843,1e-05,1.60034]
[1777360487657,53.03,76533.0,44.2,0.00844,1e-05,1.6031]
[1777360492693,53.05,76541.17,44.2,0.00851,1e-05,1.61482]
[1777360497729,53.06,76522.07,44.2,0.00841,1e-05,1.59764]
[1777360502767,53.08,76517.95,44.2,0.00841,1e-05,1.59643]
[1777360507803,53.1,76519.7,44.2,0.00844,1e-05,1.60138]
[1777360512838,53.12,76531.97,44.2,0.00853,1e-05,1.61738]
[1777360517873,53.16,76503.25,44.2,0.0084,1e-05,1.59525]
[1777360522908,53.18,76492.26,44.2,0.00835,1e-05,1.58691]
[1777360527943,53.2,76494.17,44.2,0.00838,1e-05,1.59206]
[1777360532978,53.22,76496.74,44.2,0.00841,1e-05,1.59663]
[1777360538013,53.24,76496.94,44.2,0.00843,1e-05,1.59992]
[1777360543047,53.25,76495.49,44.2,0.00844,1e-05,1.60146]
[1777360548083,53.27,76497.11,44.2,0.00847,1e-05,1.60619]
[1777360553118,53.29,76497.97,44.2,0.00849,1e-05,1.61009]
[1777360558153,53.3,76500.09,44.2,0.00852,1e-05,1.61529]
[1777360563188,53.32,76500.83,44.2,0.00854,1e-05,1.61898]
[1777360568223,53.34,76486.93,44.2,0.00848,1e-05,1.60718]
[1777360573258,53.36,76482.14,44.2,0.00847,1e-05,1.60571]
[1777360578293,53.37,76476.99,44.2,0.00845,1e-05,1.60327]
[1777360583775,53.39,76473.69,44.2,0.00845,1e-05,1.60221]
[1777360583988,53.39,76473.69,44.2,0.00845,1e-05,1.60221]
[1777360584738,53.39,76472.49,44.2,0.00844,1e-05,1.60155]
[1777360584796,53.39,76472.49,44.2,0.00844,1e-05,1.60155]
[1777360585040,53.39,76472.49,44.2,0.00844,1e-05,1.60155]
[1777360585092,53.39,76436.01,44.2,0.00822,1e-05,1.56363]
[1777360585322,53.39,76436.01,44.2,0.00822,1e-05,1.56363]
[1777360585571,53.39,76436.01,44.2,0.00822,1e-05,1.56363]
[1777360585643,53.39,76400.89,44.2,0.00801,1e-05,1.52783]
[1777360587463,53.4,76401.57,44.2,0.00802,1e-05,1.52926]
[1777360588362,53.4,76417.76,44.2,0.00812,1e-05,1.54651]
[1777360590991,53.41,76407.49,44.2,0.00807,1e-05,1.53763]
[1777360594049,53.42,76410.75,44.2,0.0081,1e-05,1.54209]
[1777360594144,53.43,76412.73,44.2,0.00811,1e-05,1.54489]
[1777360599446,53.45,76414.8,44.2,0.00815,1e-05,1.55123]
[1777360604483,53.61,76416.13,44.2,0.00832,1e-05,1.58021]
[1777360609518,53.79,76409.55,44.2,0.00847,1e-05,1.60463]
[1777360611109,53.79,76409.55,44.2,0.00847,1e-05,1.60463]
[1777360620595,53.83,76441.7,44.2,0.00871,1e-05,1.64453]
[1777360625629,53.83,76451.78,44.2,0.00877,1e-05,1.65529]
[1777360630665,53.83,76458.72,44.2,0.00882,1e-05,1.66273]
[1777360635700,53.83,76449.97,44.2,0.00876,1e-05,1.65336]
[1777360640735,53.83,76452.98,44.2,0.00878,1e-05,1.65658]
[1777360645769,53.83,76454.73,44.2,0.00879,1e-05,1.65845]
[1777360650805,53.83,76453.23,44.2,0.00878,1e-05,1.65684]
[1777360655840,53.83,76444.5,44.2,0.00872,1e-05,1.64624]
[1777360657739,53.83,76444.54,44.2,0.00872,1e-05,1.64628]
[1777360662888,53.83,76451.74,44.2,0.00877,1e-05,1.65418]
[1777360667929,53.83,76453.72,44.2,0.00878,1e-05,1.65646]
[1777360673967,53.83,76455.76,44.2,0.00879,1e-05,1.65889]
[1777360679002,53.83,76454.91,44.2,0.00879,1e-05,1.65813]
[1777360684036,53.83,76453.64,44.2,0.00878,1e-05,1.65694]
[1777360689072,53.83,76460.6,44.2,0.00883,1e-05,1.66455]
[1777360694106,53.84,76462.05,44.2,0.00884,1e-05,1.66623]
[1777360699142,53.84,76463.16,44.2,0.00884,1e-05,1.66751]
[1777360704178,53.84,76463.92,44.2,0.00885,1e-05,1.66841]
[1777360709212,53.84,76463.03,44.2,0.00884,1e-05,1.66754]
[1777360714249,53.84,76463.17,44.2,0.00884,1e-05,1.66649]
[1777360719283,53.84,76473.26,44.2,0.0089,1e-05,1.6774]
[1777360724319,53.84,76473.89,44.2,0.00891,1e-05,1.67808]
[1777360729354,53.84,76471.25,44.2,0.00889,1e-05,1.67522]
[1777360734389,53.84,76457.93,44.2,0.00881,1e-05,1.66095]
[1777360739424,53.84,76443.67,44.2,0.00872,1e-05,1.64591]
[1777360744459,53.84,76432.1,44.2,0.00865,1e-05,1.63391]
[1777360749494,53.84,76429.28,44.2,0.00863,1e-05,1.6313]
[1777360754528,53.85,76422.29,44.2,0.00859,1e-05,1.62435]
[1777360759564,53.85,76426.92,44.2,0.00862,1e-05,1.62967]
[1777360764599,53.85,76425.42,44.2,0.00862,1e-05,1.62849]
[1777360769634,53.85,76431.32,44.2,0.00865,1e-05,1.63513]
[1777360773786,53.85,76454.16,44.2,0.00879,1e-05,1.65842]
[1777360778699,53.85,76473.5,44.2,0.00892,1e-05,1.67933]
[1777360784342,53.85,76475.0,44.2,0.00893,1e-05,1.68093]
[1777360793803,53.85,76466.65,44.2,0.00887,1e-05,1.67193]
[1777360798839,53.85,76468.43,44.2,0.00889,1e-05,1.67389]
[1777360803874,53.85,76465.68,44.2,0.00887,1e-05,1.67096]
[1777360808909,53.86,76459.55,44.2,0.00883,1e-05,1.66445]
[1777360813946,53.86,76460.45,44.2,0.00884,1e-05,1.66552]
[1777360818985,53.86,76467.02,44.2,0.00888,1e-05,1.67269]
[1777360823012,53.86,76485.92,44.2,0.009,1e-05,1.69318]
[1777360828047,53.86,76490.96,44.2,0.00903,1e-05,1.69851]
[1777360833083,53.85,76497.61,44.2,0.00907,1e-05,1.70425]
[1777360837667,53.85,76500.19,44.2,0.00908,1e-05,1.70689]
[1777360843152,53.85,76502.76,44.2,0.0091,1e-05,1.70965]
[1777360848189,53.85,76508.45,44.2,0.00914,1e-05,1.71591]
[1777360853223,53.85,76506.71,44.2,0.00912,1e-05,1.714]
[1777360858258,53.85,76506.63,44.2,0.00912,1e-05,1.71391]
[1777360863293,53.85,76498.83,44.2,0.00907,1e-05,1.70534]
[1777360868327,53.85,76512.87,44.2,0.00916,1e-05,1.72079]
[1777360873363,53.85,76534.54,44.2,0.00931,1e-05,1.74485]
[1777360878398,53.85,76538.47,44.2,0.00933,1e-05,1.74925]
[1777360883433,53.85,76546.94,44.2,0.00939,1e-05,1.75874]
[1777360888469,53.85,76556.02,44.2,0.00945,1e-05,1.76897]
[1777360894493,53.85,76571.1,44.2,0.00955,1e-05,1.78471]
[1777360900379,53.83,76586.39,44.2,0.00963,1e-05,1.79881]
[1777360905591,53.79,76579.12,44.2,0.00953,1e-05,1.78269]
[1777360910626,53.76,76587.45,44.2,0.00955,1e-05,1.78548]
[1777360915661,53.73,76579.1,44.2,0.00946,1e-05,1.77043]
[1777360920695,53.7,76583.27,44.2,0.00945,1e-05,1.7696]
[1777360925731,53.67,76573.25,44.2,0.00935,1e-05,1.75275]
[1777360930765,53.64,76566.76,44.2,0.00928,1e-05,1.73996]
[1777360935801,53.61,76562.58,44.2,0.00921,1e-05,1.72981]
[1777360940835,53.58,76560.13,44.2,0.00916,1e-05,1.72161]
[1777360945870,53.55,76563.47,44.2,0.00915,1e-05,1.71984]
[1777360950905,53.52,76561.82,44.2,0.00911,1e-05,1.71255]
[1777360955940,53.49,76567.28,44.2,0.00911,1e-05,1.71182]
[1777360960976,53.46,76582.36,44.2,0.00917,1e-05,1.72308]
[1777360966013,53.43,76583.54,44.2,0.00915,1e-05,1.71891]
[1777360971050,53.4,76589.12,44.2,0.00915,1e-05,1.71963]
[1777360976084,53.37,76594.65,44.2,0.00915,1e-05,1.7203]
[1777360980114,53.34,76615.36,44.2,0.00926,1e-05,1.73905]
[1777360985149,53.31,76620.56,44.2,0.00927,1e-05,1.73936]
[1777360990183,53.28,76631.31,44.2,0.0093,1e-05,1.74592]
[1777360995219,53.25,76618.9,44.2,0.00919,1e-05,1.72645]
[1777361000254,53.22,76619.24,44.2,0.00916,1e-05,1.72132]
[1777361005289,53.19,76619.38,44.2,0.00912,1e-05,1.71598]
[1777361010324,53.16,76623.71,44.2,0.00912,1e-05,1.7153]
[1777361015363,53.13,76622.27,44.2,0.00907,1e-05,1.70689]
[1777361020397,53.1,76619.94,44.2,0.00902,1e-05,1.69883]
[1777361025433,53.07,76617.71,44.2,0.00897,1e-05,1.6909]
[1777361030468,53.04,76611.1,44.2,0.0089,1e-05,1.67819]
[1777361035503,53.01,76613.78,44.2,0.00888,1e-05,1.67569]
[1777361040537,52.98,76615.66,44.2,0.00886,1e-05,1.67232]
[1777361045573,52.95,76610.59,44.2,0.0088,1e-05,1.66137]
[1777361050608,52.92,76599.82,44.2,0.00869,1e-05,1.6443]
[1777361055643,52.89,76601.62,44.2,0.00867,1e-05,1.64094]
[1777361060699,52.87,76603.34,44.2,0.00866,1e-05,1.63859]
[1777361065713,52.84,76607.22,44.2,0.00865,1e-05,1.63651]
[1777361070748,52.81,76609.46,44.2,0.00863,1e-05,1.63373]
[1777361075783,52.77,76607.05,44.2,0.00857,1e-05,1.62372]
[1777361080818,52.74,76606.77,44.2,0.00854,1e-05,1.61837]
[1777361085853,52.72,76608.0,44.2,0.00852,1e-05,1.61469]
[1777361090888,52.69,76613.24,44.2,0.00852,1e-05,1.61531]
[1777361095923,52.66,76613.58,44.2,0.00849,1e-05,1.61072]
[1777361100958,52.63,76613.24,44.2,0.00846,1e-05,1.60546]
[1777361105993,52.6,76619.59,44.2,0.00847,1e-05,1.60736]
[1777361111029,52.58,76622.18,44.2,0.00846,1e-05,1.60526]
[1777361116064,52.55,76626.93,44.2,0.00846,1e-05,1.60547]
[1777361121099,52.52,76631.44,44.2,0.00846,1e-05,1.60543]
[1777361126134,52.5,76631.29,44.2,0.00843,1e-05,1.60043]
[1777361131169,52.47,76627.18,44.2,0.00837,1e-05,1.59007]
[1777361136204,52.44,76629.35,44.2,0.00835,1e-05,1.58769]
[1777361141239,52.42,76628.97,44.2,0.00832,1e-05,1.58266]
[1777361146274,52.39,76628.79,44.2,0.00829,1e-05,1.5779]
[1777361151309,52.36,76623.47,44.2,0.00823,1e-05,1.56779]
[1777361156343,52.34,76617.86,44.2,0.00817,1e-05,1.55755]
[1777361161378,52.32,76625.15,44.2,0.00819,1e-05,1.56085]
[1777361166414,52.29,76617.86,44.2,0.00812,1e-05,1.54895]
[1777361171449,52.27,76620.12,44.2,0.00811,1e-05,1.5471]
[1777361176484,52.24,76624.07,44.2,0.00811,1e-05,1.54702]
[1777361181520,52.22,76621.72,44.2,0.00807,1e-05,1.54039]
[1777361186555,52.19,76627.36,44.2,0.00808,1e-05,1.54211]
[1777361191598,52.17,76623.77,44.2,0.00803,1e-05,1.53306]
[1777361196632,52.15,76623.53,44.2,0.008,1e-05,1.5288]
[1777361201667,52.13,76622.54,44.2,0.00797,1e-05,1.5238]
[1777361207710,52.1,76620.61,44.2,0.00793,1e-05,1.51714]
[1777361212745,52.08,76618.97,44.2,0.0079,1e-05,1.51162]
[1777361217779,52.05,76617.66,44.2,0.00787,1e-05,1.50651]
[1777361222819,52.03,76622.41,44.2,0.00788,1e-05,1.50764]
[1777361226680,52.02,76623.82,44.2,0.00788,1e-05,1.50758]
[1777361230290,52.01,76598.58,44.2,0.00772,1e-05,1.48045]
[1777361235916,52.01,76597.33,44.2,0.00771,1e-05,1.47919]
[1777361240950,52.01,76598.73,44.2,0.00772,1e-05,1.4806]
[1777361245985,52.01,76598.81,44.2,0.00772,1e-05,1.48068]
[1777361251021,52.01,76599.03,44.2,0.00771,1e-05,1.47972]
[1777361256056,52.01,76599.88,44.2,0.00772,1e-05,1.48057]
[1777361261091,52.01,76600.76,44.2,0.00772,1e-05,1.48146]
[1777361266126,52.01,76599.58,44.2,0.00772,1e-05,1.48027]
[1777361269147,52.01,76578.35,44.2,0.00759,1e-05,1.45899]
[1777361274182,52.01,76571.34,44.2,0.00755,1e-05,1.45202]
[1777361279217,52.01,76570.0,44.2,0.00755,1e-05,1.45069]
[1777361284252,52.01,76569.31,44.2,0.00754,1e-05,1.45001]
[1777361289287,52.01,76567.82,44.2,0.00753,1e-05,1.44853]
[1777361294322,52.01,76568.49,44.2,0.00754,1e-05,1.4492]
[1777361299365,52.01,76569.68,44.2,0.00754,1e-05,1.45038]
[1777361304401,52.01,76574.85,44.2,0.00757,1e-05,1.45551]
[1777361309437,52.01,76577.52,44.2,0.00759,1e-05,1.45817]
[1777361314472,52.01,76572.72,44.2,0.00756,1e-05,1.45222]
[1777361319507,52.01,76574.13,44.2,0.00756,1e-05,1.45362]
[1777361324541,52.01,76580.52,44.2,0.0076,1e-05,1.45998]
[1777361329576,52.01,76578.76,44.2,0.00759,1e-05,1.45823]
[1777361334612,52.01,76575.75,44.2,0.00757,1e-05,1.45523]
[1777361339647,52.01,76577.6,44.2,0.00758,1e-05,1.45707]
[1777361344682,52.01,76595.48,44.2,0.00769,1e-05,1.47496]
[1777361349717,52.01,76604.95,44.2,0.00774,1e-05,1.4845]
[1777361349966,52.01,76604.95,44.2,0.00774,1e-05,1.4845]
[1777361349987,52.01,76604.95,44.2,0.00774,1e-05,1.4845]
[1777361350724,52.01,76606.41,44.2,0.00775,1e-05,1.48598]
[1777361355758,52.01,76606.14,44.2,0.00775,1e-05,1.48571]
[1777361357482,52.01,76605.53,44.2,0.00775,1e-05,1.48509]
[1777361357773,52.01,76603.93,44.2,0.00774,1e-05,1.48347]
[1777361360837,52.01,76607.03,44.2,0.00776,1e-05,1.48661]
[1777361366836,51.99,76605.9,44.2,0.00772,1e-05,1.48125]
[1777361371871,51.97,76600.57,44.2,0.00767,1e-05,1.47128]
[1777361376906,51.95,76606.13,44.2,0.00768,1e-05,1.47349]
[1777361381941,51.93,76607.79,44.2,0.00767,1e-05,1.47179]
[1777361387982,51.91,76615.55,44.2,0.00769,1e-05,1.47552]
[1777361393018,51.89,76613.11,44.2,0.00766,1e-05,1.46968]
[1777361398053,51.87,76611.07,44.2,0.00762,1e-05,1.46432]
[1777361403088,51.85,76618.27,44.2,0.00765,1e-05,1.46827]
[1777361408123,51.82,76607.94,44.2,0.00756,1e-05,1.45399]
[1777361413158,51.81,76596.6,44.2,0.00748,1e-05,1.43965]
[1777361418193,51.79,76606.84,44.2,0.00752,1e-05,1.44674]
[1777361423227,51.77,76605.52,44.2,0.00749,1e-05,1.44237]
[1777361428263,51.75,76604.78,44.2,0.00747,1e-05,1.43862]
[1777361433299,51.73,76604.57,44.2,0.00745,1e-05,1.43428]
[1777361438334,51.72,76617.45,44.2,0.0075,1e-05,1.44404]
[1777361443368,51.7,76619.46,44.2,0.0075,1e-05,1.44299]
[1777361448404,51.68,76620.93,44.2,0.00749,1e-05,1.44143]
[1777361453438,51.66,76626.96,44.2,0.00751,1e-05,1.44439]
[1777361454088,51.66,76626.96,44.2,0.00751,1e-05,1.44439]
[1777361459482,51.66,76636.46,44.2,0.00756,1e-05,1.45324]
[1777361464517,51.66,76636.23,44.2,0.00756,1e-05,1.45301]
[1777361465097,51.66,76636.23,44.2,0.00756,1e-05,1.45301]
[1777361471565,51.64,76636.98,44.2,0.00754,1e-05,1.45002]
[1777361476601,51.62,76641.86,44.2,0.00755,1e-05,1.45178]
[1777361481635,51.6,76652.22,44.2,0.00759,1e-05,1.45902]
[1777361486671,51.58,76657.97,44.2,0.0076,1e-05,1.46157]
[1777361491706,51.56,76658.96,44.2,0.00758,1e-05,1.45817]
[1777361496741,51.54,76659.02,44.2,0.00757,1e-05,1.45505]
[1777361501776,51.52,76660.07,44.2,0.00755,1e-05,1.45296]
[1777361506811,51.51,76666.31,44.2,0.00757,1e-05,1.45606]
[1777361511849,51.49,76671.55,44.2,0.00758,1e-05,1.45814]
[1777361516884,51.47,76679.41,44.2,0.00761,1e-05,1.46286]
[1777361521918,51.45,76669.65,44.2,0.00753,1e-05,1.44985]
[1777361526954,51.43,76670.88,44.2,0.00752,1e-05,1.44799]
[1777361531989,51.41,76671.09,44.2,0.00751,1e-05,1.44515]
[1777361537026,51.4,76665.01,44.2,0.00745,1e-05,1.43611]
[1777361542061,51.38,76668.25,44.2,0.00745,1e-05,1.43639]
[1777361547095,51.36,76675.14,44.2,0.00748,1e-05,1.44031]
[1777361552130,51.34,76675.15,44.2,0.00745,1e-05,1.43619]
[1777361559180,51.32,76674.98,44.2,0.00743,1e-05,1.43193]
[1777361564217,51.3,76648.12,44.2,0.00726,1e-05,1.40261]
[1777361569251,51.29,76651.12,44.2,0.00726,1e-05,1.40295]
[1777361574287,51.27,76650.64,44.2,0.00724,1e-05,1.3994]
[1777361579322,51.25,76655.08,44.2,0.00725,1e-05,1.40118]
[1777361584357,51.24,76655.51,44.2,0.00724,1e-05,1.39906]
[1777361589393,51.22,76652.65,44.2,0.00721,1e-05,1.39376]
[1777361594428,51.21,76669.73,44.2,0.00729,1e-05,1.40791]
[1777361599462,51.19,76670.56,44.2,0.00728,1e-05,1.40611]
[1777361604499,51.18,76670.27,44.2,0.00726,1e-05,1.40323]
[1777361609536,51.16,76672.4,44.2,0.00726,1e-05,1.40274]
[1777361614570,51.14,76670.23,44.2,0.00722,1e-05,1.39692]
[1777361619606,51.13,76665.12,44.2,0.00718,1e-05,1.38947]
[1777361624641,51.12,76668.05,44.2,0.00718,1e-05,1.38988]
[1777361629676,51.1,76666.75,44.2,0.00716,1e-05,1.38621]
[1777361634711,51.09,76668.16,44.2,0.00716,1e-05,1.38518]
[1777361639746,51.07,76668.0,44.2,0.00714,1e-05,1.38265]
[1777361644780,51.06,76666.98,44.2,0.00712,1e-05,1.37932]
[1777361649817,51.04,76668.18,44.2,0.00711,1e-05,1.37816]
[1777361654853,51.03,76671.47,44.2,0.00712,1e-05,1.37904]
[1777361659888,51.02,76671.03,44.2,0.0071,1e-05,1.37631]
[1777361664922,51.0,76668.85,44.2,0.00708,1e-05,1.37193]
[1777361669958,50.99,76664.23,44.2,0.00704,1e-05,1.36527]
[1777361674993,50.98,76665.51,44.2,0.00703,1e-05,1.36321]
[1777361680028,50.96,76677.27,44.2,0.00708,1e-05,1.37235]
[1777361685063,50.95,76676.94,44.2,0.00707,1e-05,1.3698]
[1777361690224,50.94,76677.63,44.2,0.00706,1e-05,1.36869]
[1777361696140,50.92,76677.55,44.2,0.00704,1e-05,1.36556]
[1777361701175,50.91,76669.33,44.2,0.00698,1e-05,1.35554]
[1777361706210,50.89,76670.72,44.2,0.00698,1e-05,1.3548]
[1777361711251,50.88,76677.44,44.2,0.007,1e-05,1.35917]
[1777361716287,50.87,76678.19,44.2,0.007,1e-05,1.35779]
[1777361721323,50.86,76676.7,44.2,0.00698,1e-05,1.35431]
[1777361726358,50.84,76675.17,44.2,0.00696,1e-05,1.35081]
[1777361731393,50.83,76675.61,44.2,0.00694,1e-05,1.34811]
[1777361736428,50.82,76675.66,44.2,0.00693,1e-05,1.34618]
[1777361741463,50.8,76682.0,44.2,0.00695,1e-05,1.34987]
[1777361746498,50.79,76686.86,44.2,0.00696,1e-05,1.35249]
[1777361751534,50.78,76696.58,44.2,0.00701,1e-05,1.35977]
[1777361756568,50.77,76699.6,44.2,0.00701,1e-05,1.36057]
[1777361761604,50.75,76697.64,44.2,0.00699,1e-05,1.35659]
[1777361766639,50.74,76700.49,44.2,0.00699,1e-05,1.35721]
[1777361771675,50.73,76697.46,44.2,0.00696,1e-05,1.35226]
[1777361776710,50.72,76707.41,44.2,0.007,1e-05,1.35977]
[1777361781745,50.7,76718.48,44.2,0.00705,1e-05,1.36835]
[1777361786781,50.69,76726.11,44.2,0.00708,1e-05,1.37354]
[1777361791817,50.68,76738.07,44.2,0.00713,1e-05,1.38178]
[1777361796854,50.66,76743.19,44.2,0.00715,1e-05,1.38445]
[1777361801889,50.65,76745.28,44.2,0.00714,1e-05,1.38414]
[1777361806924,50.64,76745.74,44.2,0.00713,1e-05,1.38225]
[1777361811958,50.62,76729.85,44.2,0.00703,1e-05,1.36453]
[1777361816994,50.61,76728.75,44.2,0.00701,1e-05,1.36136]
[1777361822029,50.6,76732.12,44.2,0.00702,1e-05,1.36251]
[1777361827063,50.58,76734.33,44.2,0.00702,1e-05,1.36253]
[1777361832101,50.57,76736.09,44.2,0.00702,1e-05,1.3621]
[1777361837137,50.56,76735.93,44.2,0.007,1e-05,1.35985]
[1777361844188,50.54,76737.05,44.2,0.00699,1e-05,1.35802]
[1777361852243,50.52,76737.2,44.2,0.00697,1e-05,1.35376]
[1777361857279,50.51,76737.34,44.2,0.00696,1e-05,1.35188]
[1777361863321,50.49,76739.98,44.2,0.00696,1e-05,1.35202]
[1777361868356,50.48,76740.69,44.2,0.00695,1e-05,1.35071]
[1777361873391,50.47,76742.01,44.2,0.00695,1e-05,1.34999]
[1777361878426,50.46,76742.51,44.2,0.00694,1e-05,1.3485]
[1777361883461,50.45,76746.04,44.2,0.00695,1e-05,1.34992]
[1777361888495,50.43,76747.06,44.2,0.00694,1e-05,1.34892]
[1777361893531,50.42,76745.65,44.2,0.00692,1e-05,1.34562]
[1777361898566,50.41,76751.06,44.2,0.00694,1e-05,1.34888]
[1777361903602,50.4,76748.63,44.2,0.00691,1e-05,1.3446]
[1777361908605,50.39,76749.85,44.2,0.00691,1e-05,1.34386]
[1777361914679,50.37,76744.0,44.2,0.00686,1e-05,1.33452]
[1777361919714,50.36,76748.5,44.2,0.00687,1e-05,1.33699]
[1777361924749,50.35,76749.38,44.2,0.00686,1e-05,1.33599]
[1777361929784,50.34,76755.84,44.2,0.00689,1e-05,1.34034]
[1777361934819,50.33,76765.24,44.2,0.00693,1e-05,1.34748]
[1777361939855,50.31,76766.62,44.2,0.00693,1e-05,1.34686]
[1777361944891,50.3,76752.42,44.2,0.00684,1e-05,1.33136]
[1777361949926,50.29,76753.35,44.2,0.00683,1e-05,1.33049]
[1777361954961,50.28,76752.84,44.2,0.00682,1e-05,1.32824]
[1777361959996,50.27,76753.42,44.2,0.00681,1e-05,1.32706]
[1777361965031,50.26,76755.11,44.2,0.00681,1e-05,1.32694]
[1777361970066,50.25,76756.34,44.2,0.00681,1e-05,1.32639]
[1777361975101,50.24,76757.73,44.2,0.0068,1e-05,1.3249]
[1777361980136,50.23,76761.95,44.2,0.00681,1e-05,1.3272]
[1777361985172,50.22,76771.9,44.2,0.00686,1e-05,1.33493]
[1777361990207,50.21,76775.16,44.2,0.00686,1e-05,1.33624]
[1777361995241,50.2,76771.97,44.2,0.00684,1e-05,1.33138]
[1777362000277,50.18,76772.6,44.2,0.00683,1e-05,1.33021]
[1777362005312,50.17,76775.65,44.2,0.00684,1e-05,1.33136]
[1777362010347,50.16,76779.97,44.2,0.00685,1e-05,1.33371]
[1777362015383,50.15,76789.76,44.2,0.00689,1e-05,1.34128]
[1777362020417,50.14,76792.4,44.2,0.0069,1e-05,1.34195]
[1777362025453,50.13,76798.94,44.2,0.00692,1e-05,1.34636]
[1777362030488,50.12,76813.71,44.2,0.00699,1e-05,1.35871]
[1777362035523,50.1,76819.57,44.2,0.00701,1e-05,1.3612]
[1777362040558,50.09,76821.3,44.2,0.007,1e-05,1.36083]
[1777362045593,50.08,76823.63,44.2,0.007,1e-05,1.36103]
[1777362045691,50.08,76823.63,44.2,0.007,1e-05,1.36103]
[1777362051635,50.08,76823.81,44.2,0.007,1e-05,1.36079]
[1777362056670,50.08,76826.58,44.2,0.00702,1e-05,1.36349]
[1777362061706,50.08,76827.27,44.2,0.00702,1e-05,1.36417]
[1777362066740,50.08,76828.24,44.2,0.00703,1e-05,1.36511]
[1777362071775,50.08,76828.92,44.2,0.00703,1e-05,1.36578]
[1777362076810,50.08,76824.7,44.2,0.00701,1e-05,1.36166]
[1777362082853,50.08,76823.1,44.2,0.007,1e-05,1.3601]
[1777362087889,50.08,76823.42,44.2,0.007,1e-05,1.36041]
[1777362092924,50.08,76825.9,44.2,0.00701,1e-05,1.36171]
[1777362097959,50.08,76831.85,44.2,0.00704,1e-05,1.36752]
[1777362102994,50.08,76836.92,44.2,0.00707,1e-05,1.37248]
[1777362108030,50.08,76824.8,44.2,0.007,1e-05,1.36063]
[1777362114072,50.08,76823.34,44.2,0.007,1e-05,1.35921]
[1777362119107,50.08,76823.66,44.2,0.007,1e-05,1.35952]
[1777362124141,50.08,76805.05,44.2,0.00689,1e-05,1.3415]
[1777362128178,50.08,76781.08,44.2,0.00676,1e-05,1.31859]
[1777362133215,50.08,76772.06,44.2,0.00671,1e-05,1.31004]
[1777362138249,50.08,76765.78,44.2,0.00668,1e-05,1.30413]
[1777362143285,50.08,76769.27,44.2,0.0067,1e-05,1.30741]
[1777362148319,50.08,76776.88,44.2,0.00674,1e-05,1.3146]
[1777362153355,50.08,76781.66,44.2,0.00676,1e-05,1.31804]
[1777362158390,50.08,76792.69,44.2,0.00682,1e-05,1.32854]
[1777362163424,50.08,76794.36,44.2,0.00683,1e-05,1.33014]
[1777362168460,50.08,76795.51,44.2,0.00684,1e-05,1.33124]
[1777362173495,50.08,76796.72,44.2,0.00684,1e-05,1.3324]
[1777362178532,50.08,76796.84,44.2,0.00684,1e-05,1.33251]
[1777362183568,50.08,76796.95,44.2,0.00684,1e-05,1.33262]
[1777362188602,50.08,76794.73,44.2,0.00683,1e-05,1.33049]
[1777362193642,50.08,76787.9,44.2,0.00679,1e-05,1.32397]
[1777362198677,50.08,76780.31,44.2,0.00675,1e-05,1.31676]
[1777362203711,50.08,76782.47,44.2,0.00677,1e-05,1.31881]
[1777362208747,50.08,76785.6,44.2,0.00678,1e-05,1.32178]
[1777362213781,50.08,76784.69,44.2,0.00677,1e-05,1.31982]
[1777362218817,50.08,76783.17,44.2,0.00676,1e-05,1.31838]
[1777362223852,50.08,76776.23,44.2,0.00673,1e-05,1.3118]
[1777362228887,50.08,76782.82,44.2,0.00676,1e-05,1.31804]
[1777362233922,50.08,76781.87,44.2,0.00676,1e-05,1.31714]
[1777362238958,50.08,76786.76,44.2,0.00678,1e-05,1.32179]
[1777362243995,50.08,76780.88,44.2,0.00675,1e-05,1.3162]
[1777362249030,50.08,76786.9,44.2,0.00678,1e-05,1.32192]
[1777362254064,50.08,76788.75,44.2,0.00679,1e-05,1.32368]
[1777362259100,50.08,76790.6,44.2,0.0068,1e-05,1.32545]
[1777362264134,50.08,76794.53,44.2,0.00683,1e-05,1.3292]
[1777362269171,50.08,76795.74,44.2,0.00683,1e-05,1.33036]
[1777362274204,50.08,76796.4,44.2,0.00683,1e-05,1.32988]
[1777362279240,50.08,76797.33,44.2,0.00683,1e-05,1.33077]
[1777362284275,50.08,76796.46,44.2,0.00683,1e-05,1.32994]
[1777362289311,50.08,76800.25,44.2,0.00685,1e-05,1.33357]
[1777362294346,50.08,76801.61,44.2,0.00686,1e-05,1.33487]
[1777362299381,50.08,76796.38,44.2,0.00683,1e-05,1.32986]
[1777362304415,50.08,76800.18,44.2,0.00685,1e-05,1.3335]
[1777362309451,50.08,76803.95,44.2,0.00687,1e-05,1.33712]
[1777362314489,50.08,76805.23,44.2,0.00688,1e-05,1.33835]
[1777362319523,50.08,76807.06,44.2,0.00689,1e-05,1.34011]
[1777362324558,50.08,76811.61,44.2,0.00691,1e-05,1.3445]
[1777362329593,50.08,76813.38,44.2,0.00692,1e-05,1.3462]
[1777362334628,50.08,76812.17,44.2,0.00691,1e-05,1.34392]
[1777362339664,50.08,76812.2,44.2,0.00691,1e-05,1.34395]
[1777362344699,50.08,76812.9,44.2,0.00691,1e-05,1.34463]
[1777362349736,50.08,76799.99,44.2,0.00684,1e-05,1.33222]
[1777362354770,50.08,76791.45,44.2,0.0068,1e-05,1.32406]
[1777362359805,50.08,76789.4,44.2,0.00679,1e-05,1.3221]
[1777362364841,50.08,76778.11,44.2,0.00673,1e-05,1.31139]
[1777362369876,50.08,76767.35,44.2,0.00667,1e-05,1.30125]
[1777362374911,50.08,76772.06,44.2,0.00669,1e-05,1.30568]
[1777362379949,50.08,76778.75,44.2,0.00673,1e-05,1.312]
[1777362384984,50.08,76775.76,44.2,0.00671,1e-05,1.30917]
[1777362390020,50.08,76773.07,44.2,0.0067,1e-05,1.30664]
[1777362395055,50.08,76774.46,44.2,0.0067,1e-05,1.30686]
[1777362400090,50.08,76772.1,44.2,0.00669,1e-05,1.30463]
[1777362405125,50.08,76771.53,44.2,0.00668,1e-05,1.3041]
[1777362410160,50.08,76767.81,44.2,0.00666,1e-05,1.3006]
[1777362416202,50.08,76767.7,44.2,0.00666,1e-05,1.3005]
[1777362421238,50.08,76760.23,44.2,0.00662,1e-05,1.2935]
[1777362426273,50.08,76756.04,44.2,0.0066,1e-05,1.28958]
[1777362431307,50.08,76776.83,44.2,0.00671,1e-05,1.30909]
[1777362436342,50.08,76778.46,44.2,0.00672,1e-05,1.31063]
[1777362441378,50.08,76778.76,44.2,0.00672,1e-05,1.31092]
[1777362442599,50.08,76778.76,44.2,0.00672,1e-05,1.31092]
[1777362442640,50.08,76779.04,44.2,0.00672,1e-05,1.31118]
[1777362448427,50.08,76779.94,44.2,0.00673,1e-05,1.31203]
[1777362453462,50.08,76777.07,44.2,0.00671,1e-05,1.30823]
[1777362457269,50.08,76777.68,44.2,0.00671,1e-05,1.3088]
[1777362457413,50.08,76777.68,44.2,0.00671,1e-05,1.3088]
[1777362457975,50.08,76778.38,44.2,0.00672,1e-05,1.30947]
[1777362460518,50.08,76774.67,44.2,0.0067,1e-05,1.30643]
[1777362465546,50.08,76765.1,44.2,0.00665,1e-05,1.29767]
[1777362470581,50.08,76763.48,44.2,0.00664,1e-05,1.29615]
[1777362475615,50.08,76764.83,44.2,0.00665,1e-05,1.29741]
[1777362480651,50.08,76757.83,44.2,0.00661,1e-05,1.29087]
[1777362485685,50.08,76756.39,44.2,0.0066,1e-05,1.28952]
[1777362490720,50.08,76753.86,44.2,0.00659,1e-05,1.28717]
[1777362495756,50.08,76747.7,44.2,0.00656,1e-05,1.28144]
[1777362500794,50.08,76752.8,44.2,0.00658,1e-05,1.28618]
[1777362505829,50.08,76751.49,44.2,0.00658,1e-05,1.28496]
[1777362510868,50.08,76749.54,44.2,0.00657,1e-05,1.28315]
[1777362515903,50.08,76753.19,44.2,0.00658,1e-05,1.28546]
[1777362520938,50.08,76753.69,44.2,0.00658,1e-05,1.28593]
[1777362525973,50.08,76757.17,44.2,0.0066,1e-05,1.28917]
[1777362531008,50.08,76753.89,44.2,0.00658,1e-05,1.28612]
[1777362536043,50.08,76751.45,44.2,0.00657,1e-05,1.28385]
[1777362541078,50.08,76749.01,44.2,0.00656,1e-05,1.28158]
[1777362546113,50.08,76757.61,44.2,0.0066,1e-05,1.28958]
[1777362546333,50.08,76757.61,44.2,0.0066,1e-05,1.28958]
[1777362547121,50.08,76757.24,44.2,0.0066,1e-05,1.28924]
[1777362552156,50.08,76753.12,44.2,0.00658,1e-05,1.2854]
[1777362557191,50.08,76756.32,44.2,0.0066,1e-05,1.28838]
[1777362562226,50.08,76754.7,44.2,0.00659,1e-05,1.28687]
[1777362567261,50.08,76752.41,44.2,0.00658,1e-05,1.28474]
[1777362572296,50.08,76753.15,44.2,0.00657,1e-05,1.28435]
[1777362575317,50.08,76753.86,44.2,0.00658,1e-05,1.28501]
[1777362576240,50.08,76753.86,44.2,0.00658,1e-05,1.28501]
[1777362576324,50.08,76753.76,44.2,0.00658,1e-05,1.28492]
[1777362577273,50.08,76753.76,44.2,0.00658,1e-05,1.28492]
[1777362578521,50.08,76745.48,44.2,0.00654,1e-05,1.27752]
[1777362584381,50.08,76734.17,44.2,0.00648,1e-05,1.26709]
[1777362589415,50.08,76731.71,44.2,0.00646,1e-05,1.26483]
[1777362594452,50.08,76743.18,44.2,0.00652,1e-05,1.27539]
[1777362600494,50.08,76739.66,44.2,0.0065,1e-05,1.27214]
[1777362605531,50.08,76742.18,44.2,0.00652,1e-05,1.27447]
[1777362610566,50.08,76741.04,44.2,0.00651,1e-05,1.27342]
[1777362615600,50.08,76742.26,44.2,0.00652,1e-05,1.27454]
[1777362620636,50.08,76757.19,44.2,0.0066,1e-05,1.28839]
[1777362625673,50.08,76753.3,44.2,0.00658,1e-05,1.28477]
[1777362630708,50.08,76748.87,44.2,0.00655,1e-05,1.28066]
[1777362635743,50.08,76738.29,44.2,0.00649,1e-05,1.26981]
[1777362636401,50.08,76738.29,44.2,0.00649,1e-05,1.26981]
[1777362641785,50.08,76736.54,44.2,0.00648,1e-05,1.26707]
[1777362646819,50.07,76739.18,44.2,0.00648,1e-05,1.26837]
[1777362651854,50.06,76739.94,44.2,0.00648,1e-05,1.26794]
[1777362656889,50.06,76737.41,44.2,0.00646,1e-05,1.26449]
[1777362661927,50.05,76735.7,44.2,0.00645,1e-05,1.26184]
[1777362666960,50.04,76728.64,44.2,0.0064,1e-05,1.25436]
[1777362671995,50.04,76726.69,44.2,0.00639,1e-05,1.2516]
[1777362677032,50.03,76728.86,44.2,0.00639,1e-05,1.25262]
[1777362682067,50.02,76724.19,44.2,0.00636,1e-05,1.24742]
[1777362686112,50.02,76745.18,44.2,0.00647,1e-05,1.26583]
[1777362691146,50.01,76752.41,44.2,0.00649,1e-05,1.27032]
[1777362696182,50.0,76764.34,44.2,0.00655,1e-05,1.28014]
[1777362701217,50.0,76779.65,44.2,0.00662,1e-05,1.29316]
[1777362706251,49.99,76794.54,44.2,0.0067,1e-05,1.30573]
[1777362711287,49.98,76795.54,44.2,0.00669,1e-05,1.30518]
[1777362716324,49.97,76806.48,44.2,0.00674,1e-05,1.314]
[1777362722366,49.96,76810.67,44.2,0.00675,1e-05,1.31606]
[1777362727401,49.95,76813.44,44.2,0.00676,1e-05,1.31709]
[1777362732435,49.94,76811.39,44.2,0.00674,1e-05,1.31354]
[1777362738477,49.92,76810.68,44.2,0.00672,1e-05,1.31067]
[1777362743513,49.92,76803.52,44.2,0.00668,1e-05,1.30239]
[1777362748548,49.91,76798.74,44.2,0.00664,1e-05,1.29646]
[1777362753584,49.9,76800.45,44.2,0.00664,1e-05,1.29558]
[1777362758619,49.89,76800.23,44.2,0.00663,1e-05,1.29398]
[1777362763654,49.88,76799.6,44.2,0.00662,1e-05,1.29202]
[1777362768689,49.87,76799.99,44.2,0.00661,1e-05,1.29103]
[1777362774731,49.86,76799.01,44.2,0.0066,1e-05,1.28851]
[1777362779768,49.85,76790.51,44.2,0.00654,1e-05,1.27932]
[1777362784802,49.85,76799.15,44.2,0.00658,1e-05,1.28612]
[1777362789812,49.84,76802.5,44.2,0.00659,1e-05,1.28821]
[1777362795881,49.83,76810.19,44.2,0.00662,1e-05,1.29351]
[1777362800916,49.82,76807.41,44.2,0.0066,1e-05,1.28955]
[1777362805951,49.81,76810.69,44.2,0.00661,1e-05,1.2913]
[1777362810985,49.8,76812.23,44.2,0.00661,1e-05,1.2914]
[1777362816021,49.8,76815.2,44.2,0.00661,1e-05,1.29176]
[1777362821056,49.79,76818.33,44.2,0.00662,1e-05,1.29335]
[1777362826090,49.78,76815.19,44.2,0.0066,1e-05,1.28906]
[1777362831126,49.77,76809.9,44.2,0.00656,1e-05,1.28281]
[1777362836161,49.76,76811.25,44.2,0.00656,1e-05,1.28282]
[1777362841196,49.76,76812.52,44.2,0.00656,1e-05,1.28275]
[1777362846231,49.75,76813.59,44.2,0.00656,1e-05,1.28249]
[1777362851265,49.74,76822.03,44.2,0.0066,1e-05,1.28911]
[1777362856301,49.73,76822.11,44.2,0.00659,1e-05,1.28787]
[1777362857875,49.73,76822.5,44.2,0.00659,1e-05,1.28798]
[1777362863349,49.73,76835.55,44.2,0.00666,1e-05,1.3]
[1777362869393,49.73,76834.57,44.2,0.00666,1e-05,1.29908]
[1777362874427,49.73,76836.18,44.2,0.00666,1e-05,1.29951]
[1777362879462,49.73,76836.76,44.2,0.00666,1e-05,1.30006]
[1777362884497,49.73,76840.07,44.2,0.00668,1e-05,1.30319]
[1777362884649,49.73,76840.07,44.2,0.00668,1e-05,1.30319]
[1777362890566,49.72,76855.02,44.2,0.00675,1e-05,1.31593]
[1777362895601,49.71,76863.14,44.2,0.00679,1e-05,1.32206]
[1777362900619,49.7,76863.0,44.2,0.00678,1e-05,1.32029]
[1777362905671,49.69,76860.41,44.2,0.00675,1e-05,1.31589]
[1777362910705,49.68,76845.92,44.2,0.00666,1e-05,1.30058]
[1777362915741,49.67,76854.76,44.2,0.0067,1e-05,1.30749]
[1777362920776,49.66,76858.92,44.2,0.00672,1e-05,1.30993]
[1777362925812,49.65,76859.58,44.2,0.00671,1e-05,1.30905]
[1777362930847,49.64,76861.37,44.2,0.00671,1e-05,1.30922]
[1777362935881,49.63,76855.18,44.2,0.00666,1e-05,1.30075]
[1777362940917,49.62,76847.21,44.2,0.00661,1e-05,1.29184]
[1777362945951,49.62,76838.25,44.2,0.00656,1e-05,1.28213]
[1777362950987,49.61,76838.51,44.2,0.00655,1e-05,1.28112]
[1777362956023,49.6,76836.6,44.2,0.00654,1e-05,1.2781]
[1777362961057,49.59,76835.52,44.2,0.00652,1e-05,1.2759]
[1777362966092,49.59,76835.32,44.2,0.00651,1e-05,1.27455]
[1777362971127,49.58,76839.92,44.2,0.00653,1e-05,1.27766]
[1777362976161,49.57,76839.23,44.2,0.00652,1e-05,1.27583]
[1777362981198,49.56,76845.92,44.2,0.00655,1e-05,1.28091]
[1777362986232,49.56,76848.49,44.2,0.00656,1e-05,1.28207]
[1777362991268,49.55,76843.04,44.2,0.00652,1e-05,1.27471]
[1777362996305,49.54,76833.37,44.2,0.00646,1e-05,1.26458]
[1777363001342,49.54,76840.8,44.2,0.00649,1e-05,1.2704]
[1777363006376,49.53,76844.16,44.2,0.0065,1e-05,1.27241]
[1777363011431,49.52,76840.26,44.2,0.00648,1e-05,1.26788]
[1777363017452,49.51,76837.7,44.2,0.00645,1e-05,1.26401]
[1777363022488,49.51,76838.36,44.2,0.00645,1e-05,1.26357]
[1777363027523,49.5,76841.02,44.2,0.00646,1e-05,1.26498]
[1777363032557,49.49,76842.76,44.2,0.00646,1e-05,1.26553]
[1777363037593,49.49,76837.45,44.2,0.00643,1e-05,1.25957]
[1777363042627,49.48,76836.91,44.2,0.00642,1e-05,1.25807]
[1777363047663,49.47,76835.63,44.2,0.00641,1e-05,1.25591]
[1777363052698,49.47,76845.26,44.2,0.00645,1e-05,1.26273]
[1777363057734,49.46,76848.97,44.2,0.00646,1e-05,1.26514]
[1777363062769,49.46,76849.5,44.2,0.00646,1e-05,1.26457]
[1777363067803,49.45,76848.88,44.2,0.00645,1e-05,1.26295]
[1777363072845,49.44,76841.35,44.2,0.0064,1e-05,1.25478]
[1777363077882,49.44,76841.27,44.2,0.0064,1e-05,1.25375]
[1777363082917,49.43,76841.09,44.2,0.00639,1e-05,1.25265]
[1777363087951,49.42,76835.31,44.2,0.00635,1e-05,1.24644]
[1777363092986,49.42,76836.63,44.2,0.00636,1e-05,1.24678]
[1777363098023,49.41,76838.56,44.2,0.00636,1e-05,1.24767]
[1777363103058,49.41,76837.71,44.2,0.00635,1e-05,1.24602]
[1777363108093,49.4,76844.38,44.2,0.00638,1e-05,1.25126]
[1777363113127,49.4,76849.28,44.2,0.0064,1e-05,1.2538]
[1777363118162,49.39,76849.03,44.2,0.00639,1e-05,1.25262]
[1777363123198,49.38,76847.59,44.2,0.00638,1e-05,1.25037]
[1777363128233,49.38,76839.79,44.2,0.00633,1e-05,1.24234]
[1777363133268,49.37,76827.26,44.2,0.00626,1e-05,1.23012]
[1777363138303,49.37,76826.81,44.2,0.00626,1e-05,1.22901]
[1777363141955,49.37,76824.12,44.2,0.00624,1e-05,1.22615]
[1777363147366,49.36,76815.95,44.2,0.00619,1e-05,1.21802]
[1777363152401,49.36,76815.12,44.2,0.00619,1e-05,1.21669]
[1777363157437,49.35,76813.61,44.2,0.00618,1e-05,1.21477]
[1777363162471,49.35,76814.84,44.2,0.00618,1e-05,1.21532]
[1777363167506,49.35,76814.48,44.2,0.00617,1e-05,1.21443]
[1777363171112,49.35,76815.62,44.2,0.00618,1e-05,1.21513]
[1777363171537,49.35,76814.14,44.2,0.00616,1e-05,1.21265]
[1777363176572,49.35,76815.84,44.2,0.00618,1e-05,1.21483]
[1777363177267,49.35,76815.84,44.2,0.00618,1e-05,1.21483]
[1777363182613,49.35,76815.05,44.2,0.00618,1e-05,1.2149]
[1777363187649,49.36,76812.75,44.2,0.00617,1e-05,1.21348]
[1777363192684,49.36,76810.87,44.2,0.00616,1e-05,1.21279]
[1777363196230,49.37,76808.79,44.2,0.00616,1e-05,1.21158]
[1777363200612,49.37,76814.36,44.2,0.00619,1e-05,1.21747]
[1777363200081,49.37,76814.36,44.2,0.00619,1e-05,1.21747]
[1777363211567,49.37,76814.36,44.2,0.00619,1e-05,1.21747]
[1777363216878,49.38,76830.95,44.2,0.00628,1e-05,1.23299]
[1777363220973,49.38,76812.29,44.2,0.00618,1e-05,1.21609]
[1777363226937,49.38,76810.9,44.2,0.00618,1e-05,1.21484]
[1777363230333,49.38,76811.6,44.2,0.00618,1e-05,1.21547]
[1777363236000,49.38,76823.38,44.2,0.00623,1e-05,1.22507]
[1777363241035,49.38,76819.1,44.2,0.00621,1e-05,1.2212]
[1777363246070,49.38,76814.44,44.2,0.00619,1e-05,1.21699]
[1777363251105,49.38,76813.19,44.2,0.00618,1e-05,1.21608]
[1777363256141,49.39,76820.8,44.2,0.00623,1e-05,1.224]
[1777363261176,49.39,76818.06,44.2,0.00622,1e-05,1.22252]
[1777363266645,49.4,76821.68,44.2,0.00624,1e-05,1.22658]
[1777363272259,49.41,76823.17,44.2,0.00626,1e-05,1.22927]
[1777363277294,49.41,76820.68,44.2,0.00625,1e-05,1.22794]
[1777363282329,49.42,76818.0,44.2,0.00624,1e-05,1.22647]
[1777363287365,49.42,76816.7,44.2,0.00624,1e-05,1.22627]
[1777363292400,49.43,76822.92,44.2,0.00627,1e-05,1.23182]
[1777363297435,49.44,76828.34,44.2,0.00631,1e-05,1.23764]
[1777363302470,49.44,76835.64,44.2,0.00635,1e-05,1.24513]
[1777363306004,49.44,76827.18,44.2,0.00631,1e-05,1.23771]
[1777363315561,49.45,76827.21,44.2,0.00632,1e-05,1.23963]
[1777363317337,49.45,76827.21,44.2,0.00632,1e-05,1.23963]
[1777363321904,49.46,76827.41,44.2,0.00632,1e-05,1.24038]
[1777363321989,49.46,76829.0,44.2,0.00633,1e-05,1.24199]
[1777363322703,49.46,76829.0,44.2,0.00633,1e-05,1.24199]
[1777363328655,49.46,76829.06,44.2,0.00633,1e-05,1.24205]
[1777363333691,49.46,76827.42,44.2,0.00632,1e-05,1.24055]
[1777363338726,49.46,76822.27,44.2,0.0063,1e-05,1.23585]
[1777363343761,49.46,76816.6,44.2,0.00627,1e-05,1.23069]
[1777363348795,49.46,76816.33,44.2,0.00627,1e-05,1.23044]
[1777363353831,49.46,76814.38,44.2,0.00625,1e-05,1.22763]
[1777363358866,49.46,76810.91,44.2,0.00623,1e-05,1.22449]
[1777363363901,49.46,76812.67,44.2,0.00624,1e-05,1.22608]
[1777363368935,49.46,76818.7,44.2,0.00627,1e-05,1.23155]
[1777363373972,49.46,76814.77,44.2,0.00625,1e-05,1.22798]
[1777363379007,49.46,76812.09,44.2,0.00624,1e-05,1.22555]
[1777363384044,49.46,76812.61,44.2,0.00624,1e-05,1.22603]
[1777363389078,49.46,76804.97,44.2,0.0062,1e-05,1.21912]
[1777363394114,49.46,76800.89,44.2,0.00618,1e-05,1.21545]
[1777363395255,49.46,76801.13,44.2,0.00618,1e-05,1.21567]
[1777363401162,49.46,76800.66,44.2,0.00618,1e-05,1.21524]
[1777363406197,49.46,76801.46,44.2,0.00619,1e-05,1.21596]
[1777363411232,49.46,76803.17,44.2,0.00619,1e-05,1.21646]
[1777363416134,49.46,76801.22,44.2,0.00618,1e-05,1.21471]
[1777363419650,49.46,76776.35,44.2,0.00605,0.0,1.19253]
[1777363425331,49.46,76762.47,44.2,0.00599,0.0,1.1803]
[1777363430314,49.46,76775.58,44.2,0.00605,0.0,1.19185]
[1777363435417,49.46,76789.94,44.2,0.00612,1e-05,1.20461]
[1777363440811,49.46,76801.14,44.2,0.00618,1e-05,1.21464]
[1777363440913,49.46,76804.8,44.2,0.0062,1e-05,1.21793]
[1777363443523,49.46,76801.84,44.2,0.00618,1e-05,1.21541]
[1777363449515,49.46,76797.09,44.2,0.00616,1e-05,1.2105]
[1777363454550,49.45,76799.56,44.2,0.00617,1e-05,1.21219]
[1777363459584,49.45,76798.28,44.2,0.00616,1e-05,1.21051]
[1777363462386,49.45,76798.15,44.2,0.00615,1e-05,1.21018]
[1777363462606,49.45,76797.72,44.2,0.00615,1e-05,1.20969]
[1777363467641,49.45,76800.33,44.2,0.00616,1e-05,1.21203]
[1777363472676,49.45,76797.06,44.2,0.00614,1e-05,1.20807]
[1777363477268,49.45,76793.72,44.2,0.00613,1e-05,1.20508]
[1777363486774,49.45,76775.76,44.2,0.00604,0.0,1.18913]
[1777363491810,49.45,76775.21,44.2,0.00603,0.0,1.18865]
[1777363496845,49.45,76772.22,44.2,0.00602,0.0,1.18601]
[1777363501881,49.45,76757.08,44.2,0.00594,0.0,1.17273]
[1777363506134,49.45,76752.48,44.2,0.00592,0.0,1.16872]
[1777363511953,49.45,76750.02,44.2,0.00591,0.0,1.16658]
[1777363516988,49.45,76751.83,44.2,0.00592,0.0,1.16815]
[1777363522022,49.45,76765.52,44.2,0.00599,0.0,1.18012]
[1777363526265,49.45,76768.14,44.2,0.006,0.0,1.18242]
[1777363536120,49.45,76770.72,44.2,0.00601,0.0,1.18367]
[1777363541156,49.45,76771.58,44.2,0.00601,0.0,1.18443]
[1777363546191,49.45,76766.46,44.2,0.00599,0.0,1.17993]
[1777363551226,49.45,76769.3,44.2,0.006,0.0,1.18242]
[1777363556262,49.45,76771.38,44.2,0.00601,0.0,1.18425]
[1777363561297,49.45,76772.73,44.2,0.00602,0.0,1.18544]
[1777363566331,49.45,76774.67,44.2,0.00603,0.0,1.18715]
[1777363571367,49.45,76773.88,44.2,0.00602,0.0,1.18645]
[1777363576401,49.45,76758.8,44.2,0.00595,0.0,1.17322]
[1777363578397,49.45,76757.43,44.2,0.00594,0.0,1.17202]
[1777363580111,49.45,76753.73,44.2,0.00592,0.0,1.1688]
[1777363583362,49.45,76746.09,44.2,0.00589,0.0,1.16216]
[1777363592515,49.45,76747.91,44.2,0.00589,0.0,1.16273]
[1777363597549,49.45,76747.68,44.2,0.00589,0.0,1.16253]
[1777363602585,49.45,76740.94,44.2,0.00586,0.0,1.1567]
[1777363607620,49.45,76741.65,44.2,0.00586,0.0,1.15732]
[1777363612654,49.45,76741.7,44.2,0.00586,0.0,1.15736]
[1777363617690,49.45,76742.51,44.2,0.00586,0.0,1.15806]
[1777363622725,49.45,76744.4,44.2,0.00587,0.0,1.15969]
[1777363627760,49.45,76747.23,44.2,0.00589,0.0,1.16214]
[1777363632796,49.45,76739.95,44.2,0.00585,0.0,1.15585]
[1777363637830,49.45,76740.57,44.2,0.00585,0.0,1.15639]
[1777363643873,49.45,76738.81,44.2,0.00585,0.0,1.15487]
[1777363649365,49.45,76744.14,44.2,0.00587,0.0,1.15948]
[1777363655392,49.45,76742.22,44.2,0.00586,0.0,1.15682]
[1777363660992,49.45,76741.55,44.2,0.00585,0.0,1.15624]
[1777363666027,49.45,76741.55,44.2,0.00585,0.0,1.15624]
[1777363671063,49.45,76740.97,44.2,0.00585,0.0,1.15574]
[1777363676097,49.45,76745.94,44.2,0.00587,0.0,1.16003]
[1777363681133,49.45,76748.66,44.2,0.00589,0.0,1.16239]
[1777363686168,49.45,76751.81,44.2,0.0059,0.0,1.16512]
[1777363689326,49.45,76752.59,44.2,0.00591,0.0,1.1658]
[1777363694691,49.45,76757.93,44.2,0.00593,0.0,1.17045]
[1777363700267,49.45,76764.45,44.2,0.00597,0.0,1.17614]
[1777363705301,49.45,76775.7,44.2,0.00602,0.0,1.18603]
[1777363710336,49.45,76782.7,44.2,0.00606,0.0,1.19221]
[1777363715372,49.45,76786.24,44.2,0.00607,0.0,1.19432]
[1777363720407,49.45,76791.31,44.2,0.00609,1e-05,1.19882]
[1777363725441,49.45,76792.81,44.2,0.0061,1e-05,1.20016]
[1777363730476,49.45,76785.24,44.2,0.00606,0.0,1.19343]
[1777363735511,49.45,76785.58,44.2,0.00606,0.0,1.19374]
[1777363740547,49.45,76786.29,44.2,0.00607,0.0,1.19437]
[1777363745581,49.45,76786.23,44.2,0.00607,0.0,1.19431]
[1777363750618,49.45,76771.65,44.2,0.006,0.0,1.18144]
[1777363755656,49.45,76765.73,44.2,0.00597,0.0,1.17625]
[1777363760691,49.45,76763.36,44.2,0.00595,0.0,1.17418]
[1777363765726,49.45,76754.46,44.2,0.00591,0.0,1.16642]
[1777363770761,49.45,76751.29,44.2,0.0059,0.0,1.16366]
[1777363775796,49.45,76753.12,44.2,0.0059,0.0,1.16424]
[1777363781317,49.45,76756.04,44.2,0.00591,0.0,1.16678]
[1777363786873,49.45,76766.38,44.2,0.00596,0.0,1.1758]
[1777363791908,49.45,76765.71,44.2,0.00596,0.0,1.17522]
[1777363796943,49.45,76766.78,44.2,0.00597,0.0,1.17615]
[1777363801978,49.45,76754.29,44.2,0.00591,0.0,1.16526]
[1777363807013,49.45,76754.14,44.2,0.0059,0.0,1.16513]
[1777363812048,49.45,76757.02,44.2,0.00592,0.0,1.16763]
[1777363817083,49.45,76757.29,44.2,0.00592,0.0,1.16787]
[1777363822118,49.45,76758.16,44.2,0.00592,0.0,1.16863]
[1777363828160,49.45,76758.31,44.2,0.00593,0.0,1.16876]
[1777363833195,49.45,76756.22,44.2,0.00591,0.0,1.16593]
[1777363838230,49.45,76756.59,44.2,0.00591,0.0,1.16625]
[1777363845279,49.45,76757.58,44.2,0.00592,0.0,1.16711]
[1777363850315,49.45,76759.37,44.2,0.00593,0.0,1.16867]
[1777363855351,49.45,76760.59,44.2,0.00593,0.0,1.16973]
[1777363860386,49.45,76761.14,44.2,0.00593,0.0,1.17021]
[1777363866428,49.45,76768.77,44.2,0.00597,0.0,1.17688]
[1777363871462,49.45,76769.14,44.2,0.00597,0.0,1.17721]
[1777363876498,49.45,76770.96,44.2,0.00598,0.0,1.1788]
[1777363882539,49.45,76771.05,44.2,0.00598,0.0,1.17888]
[1777363884729,49.45,76770.68,44.5,0.00598,0.0,1.17856]
[1777363884732,49.45,76770.68,44.5,0.00598,0.0,1.17856]
[1777363885561,49.45,76766.57,44.5,0.00596,0.0,1.17496]
[1777363890596,49.45,76763.15,44.5,0.00594,0.0,1.17197]
[1777363895799,49.45,76762.82,44.5,0.00594,0.0,1.17067]
[1777363901673,49.45,76762.81,44.5,0.00594,0.0,1.17066]
[1777363906710,49.45,76757.41,44.5,0.00591,0.0,1.16596]
[1777363911745,49.45,76752.87,44.5,0.00589,0.0,1.16202]
[1777363916779,49.45,76748.05,44.5,0.00587,0.0,1.15784]
[1777363921815,49.45,76750.83,44.5,0.00588,0.0,1.16025]
[1777363926849,49.45,76753.81,44.5,0.00589,0.0,1.16283]
[1777363931885,49.45,76750.24,44.5,0.00588,0.0,1.15974]
[1777363936920,49.45,76753.8,44.5,0.00589,0.0,1.16282]
[1777363941954,49.45,76756.5,44.5,0.00591,0.0,1.16517]
[1777363946989,49.45,76756.97,44.5,0.00591,0.0,1.16557]
[1777363952025,49.45,76753.37,44.5,0.00589,0.0,1.16144]
[1777363957060,49.45,76752.34,44.5,0.00588,0.0,1.16055]
[1777363962095,49.45,76753.88,44.5,0.00589,0.0,1.16189]
[1777363967130,49.45,76752.31,44.5,0.00588,0.0,1.16052]
[1777363972165,49.45,76754.2,44.5,0.00589,0.0,1.16216]
[1777363977200,49.45,76760.19,44.5,0.00592,0.0,1.16737]
[1777363982235,49.45,76761.25,44.5,0.00592,0.0,1.16829]
[1777363987270,49.45,76761.28,44.5,0.00592,0.0,1.16832]
[1777363991300,49.45,76780.39,44.5,0.00602,0.0,1.18506]
[1777363996335,49.45,76783.83,44.5,0.00604,0.0,1.18809]
[1777364001369,49.45,76782.09,44.5,0.00603,0.0,1.18656]
[1777364006405,49.45,76777.22,44.5,0.006,0.0,1.18227]
[1777364011439,49.45,76775.86,44.5,0.00599,0.0,1.18005]
[1777364016475,49.45,76775.74,44.5,0.00599,0.0,1.17995]
[1777364021510,49.45,76774.78,44.5,0.00599,0.0,1.17911]
[1777364026545,49.45,76772.9,44.5,0.00598,0.0,1.17746]
[1777364031580,49.45,76781.37,44.5,0.00602,0.0,1.1849]
[1777364031941,49.45,76781.37,44.5,0.00602,0.0,1.1849]
[1777364032587,49.45,76782.0,44.5,0.00602,0.0,1.18546]
[1777364037622,49.45,76780.44,44.5,0.00601,0.0,1.18408]
[1777364042014,49.45,76783.13,44.5,0.00603,0.0,1.18645]
[1777364042657,49.45,76782.53,44.5,0.00602,0.0,1.18592]
[1777364047692,49.45,76783.72,44.5,0.00603,0.0,1.18697]
[1777364050713,49.45,76804.25,44.5,0.00613,1e-05,1.20521]
[1777364055748,49.45,76805.64,44.5,0.00614,1e-05,1.20645]
[1777364060782,49.45,76807.1,44.5,0.00615,1e-05,1.20776]
[1777364065818,49.45,76799.81,44.5,0.00611,1e-05,1.20124]
[1777364070853,49.45,76796.61,44.5,0.00609,1e-05,1.19839]
[1777364075888,49.45,76798.22,44.5,0.0061,1e-05,1.1988]
[1777364080923,49.45,76802.33,44.5,0.00612,1e-05,1.20246]
[1777364085957,49.45,76803.76,44.5,0.00613,1e-05,1.20374]
[1777364090993,49.45,76807.67,44.5,0.00615,1e-05,1.20723]
[1777364096027,49.45,76807.62,44.5,0.00614,1e-05,1.20719]
[1777364101063,49.45,76804.82,44.5,0.00613,1e-05,1.20468]
[1777364106100,49.45,76801.28,44.5,0.00611,1e-05,1.20152]
[1777364111135,49.45,76801.18,44.5,0.00611,1e-05,1.20143]
[1777364116170,49.45,76804.48,44.5,0.00613,1e-05,1.20438]
[1777364121205,49.45,76807.19,44.5,0.00614,1e-05,1.2068]
[1777364126240,49.45,76804.13,44.5,0.00613,1e-05,1.20407]
[1777364131274,49.45,76801.06,44.5,0.00611,1e-05,1.2003]
[1777364136309,49.45,76798.4,44.5,0.00609,1e-05,1.19793]
[1777364141344,49.45,76799.85,44.5,0.0061,1e-05,1.19922]
[1777364146380,49.45,76802.59,44.5,0.00611,1e-05,1.20166]
[1777364151414,49.45,76803.99,44.5,0.00612,1e-05,1.20291]
[1777364156450,49.45,76804.26,44.5,0.00612,1e-05,1.20315]
[1777364161485,49.45,76816.21,44.5,0.00618,1e-05,1.21386]
[1777364166519,49.45,76825.06,44.5,0.00623,1e-05,1.22184]
[1777364171555,49.45,76836.41,44.5,0.00629,1e-05,1.23213]
[1777364176592,49.45,76846.3,44.5,0.00634,1e-05,1.24117]
[1777364181627,49.45,76862.26,44.5,0.00642,1e-05,1.25585]
[1777364186662,49.45,76860.08,44.5,0.00641,1e-05,1.25384]
[1777364191697,49.45,76860.84,44.5,0.00641,1e-05,1.25348]
[1777364196732,49.45,76861.81,44.5,0.00641,1e-05,1.25437]
[1777364201766,49.45,76870.05,44.5,0.00646,1e-05,1.26201]
[1777364206802,49.45,76870.07,44.5,0.00646,1e-05,1.26203]
[1777364207116,49.45,76870.07,44.5,0.00646,1e-05,1.26203]
[1777364212844,49.45,76869.42,44.5,0.00645,1e-05,1.26142]
[1777364217879,49.45,76872.2,44.5,0.00647,1e-05,1.26401]
[1777364222914,49.45,76861.72,44.5,0.00641,1e-05,1.25429]
[1777364227948,49.45,76861.56,44.5,0.00641,1e-05,1.25414]
[1777364232983,49.45,76861.59,44.5,0.00641,1e-05,1.25417]
[1777364238019,49.45,76857.15,44.5,0.00639,1e-05,1.25007]
[1777364243054,49.45,76856.18,44.5,0.00638,1e-05,1.24918]
[1777364248090,49.45,76854.27,44.5,0.00637,1e-05,1.24742]
[1777364253124,49.45,76852.55,44.5,0.00636,1e-05,1.24478]
[1777364258159,49.45,76856.07,44.5,0.00638,1e-05,1.24802]
[1777364263194,49.45,76857.31,44.5,0.00638,1e-05,1.24916]
[1777364268229,49.45,76861.32,44.5,0.00641,1e-05,1.25286]
[1777364273263,49.45,76864.93,44.5,0.00642,1e-05,1.25619]
[1777364278299,49.45,76868.25,44.5,0.00644,1e-05,1.25927]
[1777364283334,49.45,76882.1,44.5,0.00652,1e-05,1.27216]
[1777364288369,49.45,76893.08,44.5,0.00657,1e-05,1.28246]
[1777364293405,49.45,76885.75,44.5,0.00653,1e-05,1.27558]
[1777364298442,49.45,76879.87,44.5,0.0065,1e-05,1.27008]
[1777364303477,49.45,76880.24,44.5,0.00651,1e-05,1.27043]
[1777364308512,49.45,76878.21,44.5,0.00649,1e-05,1.26853]
[1777364313547,49.45,76869.26,44.5,0.00644,1e-05,1.25914]
[1777364316525,49.45,76864.73,44.5,0.00642,1e-05,1.25494]
[1777364316614,49.45,76859.17,44.5,0.00639,1e-05,1.24981]
[1777364322610,49.45,76860.5,44.5,0.0064,1e-05,1.25104]
[1777364327644,49.45,76861.76,44.5,0.0064,1e-05,1.2522]
[1777364332680,49.45,76860.77,44.5,0.0064,1e-05,1.25129]
[1777364337715,49.45,76859.19,44.5,0.00639,1e-05,1.24983]
[1777364342750,49.45,76859.27,44.5,0.00639,1e-05,1.2499]
[1777364347787,49.45,76848.63,44.5,0.00633,1e-05,1.24013]
[1777364352822,49.45,76848.29,44.5,0.00633,1e-05,1.23982]
[1777364357857,49.45,76848.46,44.5,0.00633,1e-05,1.23997]
[1777364362891,49.45,76849.12,44.5,0.00634,1e-05,1.24058]
[1777364367929,49.45,76847.25,44.5,0.00633,1e-05,1.23887]
[1777364372965,49.45,76846.76,44.5,0.00632,1e-05,1.23736]
[1777364378003,49.45,76839.87,44.5,0.00628,1e-05,1.23108]
[1777364383038,49.45,76831.87,44.5,0.00624,1e-05,1.22382]
[1777364388073,49.45,76830.54,44.5,0.00624,1e-05,1.22261]
[1777364393107,49.45,76832.25,44.5,0.00624,1e-05,1.22416]
[1777364397657,49.45,76831.91,44.5,0.00624,1e-05,1.22385]
[1777364403179,49.45,76832.67,44.5,0.00625,1e-05,1.22454]
[1777364408214,49.45,76832.34,44.5,0.00624,1e-05,1.22424]
[1777364414256,49.45,76831.75,44.5,0.00624,1e-05,1.22371]
[1777364419291,49.45,76834.35,44.5,0.00626,1e-05,1.22607]
[1777364424326,49.45,76841.0,44.5,0.00629,1e-05,1.23211]
[1777364429361,49.45,76841.44,44.5,0.00629,1e-05,1.23251]
[1777364434396,49.45,76850.25,44.5,0.00633,1e-05,1.2395]
[1777364439431,49.45,76862.16,44.5,0.00639,1e-05,1.25044]
[1777364444466,49.45,76872.35,44.5,0.00645,1e-05,1.25987]
[1777364449500,49.45,76874.28,44.5,0.00646,1e-05,1.26166]
[1777364454536,49.45,76878.55,44.5,0.00648,1e-05,1.26563]
[1777364459571,49.45,76865.86,44.5,0.00641,1e-05,1.25386]
[1777364464606,49.45,76864.64,44.5,0.00641,1e-05,1.25273]
[1777364469641,49.45,76865.84,44.5,0.00641,1e-05,1.25384]
[1777364474676,49.45,76865.95,44.5,0.00641,1e-05,1.25394]
[1777364479712,49.45,76862.98,44.5,0.0064,1e-05,1.2512]
[1777364484747,49.45,76866.57,44.5,0.00642,1e-05,1.25451]
[1777364489782,49.45,76868.19,44.5,0.00643,1e-05,1.25601]
[1777364494817,49.45,76871.12,44.5,0.00644,1e-05,1.25766]
[1777364499852,49.45,76871.69,44.5,0.00644,1e-05,1.25819]
[1777364504888,49.45,76864.37,44.5,0.0064,1e-05,1.25142]
[1777364509924,49.45,76859.99,44.5,0.00638,1e-05,1.24738]
[1777364514960,49.45,76846.07,44.5,0.00631,1e-05,1.23463]
[1777364519995,49.45,76845.49,44.5,0.0063,1e-05,1.2341]
[1777364525029,49.45,76844.14,44.5,0.0063,1e-05,1.23287]
[1777364530065,49.45,76839.29,44.5,0.00627,1e-05,1.22845]
[1777364535100,49.45,76833.96,44.5,0.00624,1e-05,1.22362]
[1777364540135,49.45,76838.33,44.5,0.00627,1e-05,1.22758]
[1777364545170,49.45,76850.66,44.5,0.00633,1e-05,1.23882]
[1777364550205,49.45,76849.55,44.5,0.00632,1e-05,1.2378]
[1777364555239,49.45,76846.59,44.5,0.0063,1e-05,1.23405]
[1777364560275,49.45,76846.5,44.5,0.0063,1e-05,1.23396]
[1777364565310,49.45,76848.16,44.5,0.00631,1e-05,1.23548]
[1777364570345,49.45,76849.37,44.5,0.00632,1e-05,1.23658]
[1777364575380,49.45,76842.47,44.5,0.00628,1e-05,1.23029]
[1777364580416,49.45,76835.38,44.5,0.00624,1e-05,1.22386]
[1777364585452,49.45,76832.2,44.5,0.00623,1e-05,1.22098]
[1777364590487,49.45,76835.67,44.5,0.00625,1e-05,1.22412]
[1777364596529,49.45,76835.86,44.5,0.00625,1e-05,1.22429]
[1777364601563,49.45,76836.91,44.5,0.00625,1e-05,1.22524]
[1777364606599,49.45,76836.44,44.5,0.00625,1e-05,1.22482]
[1777364611634,49.45,76835.34,44.5,0.00624,1e-05,1.22277]
[1777364616669,49.45,76833.78,44.5,0.00623,1e-05,1.22136]
[1777364621704,49.45,76827.73,44.5,0.0062,1e-05,1.2159]
[1777364626739,49.45,76827.44,44.5,0.0062,1e-05,1.21564]
[1777364630807,49.45,76829.01,44.5,0.00621,1e-05,1.21705]
[1777364630823,49.45,76829.05,44.5,0.00621,1e-05,1.21709]
[1777364636809,49.48,76828.37,44.5,0.00624,1e-05,1.22195]
[1777364640461,49.49,76828.8,44.5,0.00625,1e-05,1.22415]
[1777364645872,49.53,76828.4,44.5,0.00628,1e-05,1.23009]
[1777364650906,49.56,76828.0,44.5,0.00631,1e-05,1.23419]
[1777364651585,49.56,76828.0,44.5,0.00631,1e-05,1.23419]
[1777364657955,49.6,76824.32,44.5,0.00632,1e-05,1.23705]
[1777364662991,49.63,76822.48,44.5,0.00634,1e-05,1.23978]
[1777364668026,49.66,76821.32,44.5,0.00636,1e-05,1.24309]
[1777364673061,49.68,76819.93,44.5,0.00637,1e-05,1.24511]
[1777364678101,49.71,76821.7,44.5,0.0064,1e-05,1.25105]
[1777364683135,49.74,76821.86,44.5,0.00643,1e-05,1.25548]
[1777364688171,49.77,76815.57,44.5,0.00642,1e-05,1.25394]
[1777364693206,49.79,76806.73,44.5,0.0064,1e-05,1.25011]
[1777364698241,49.82,76803.43,44.5,0.00641,1e-05,1.25135]
[1777364703278,49.85,76803.85,44.5,0.00644,1e-05,1.25599]
[1777364708314,49.87,76805.4,44.5,0.00647,1e-05,1.26162]
[1777364713348,49.9,76805.96,44.5,0.00649,1e-05,1.26631]
[1777364718384,49.92,76806.25,44.5,0.00652,1e-05,1.27071]
[1777364724426,49.96,76806.35,44.5,0.00655,1e-05,1.27572]
[1777364729461,49.99,76796.06,44.5,0.00652,1e-05,1.27108]
[1777364734496,50.01,76795.95,44.5,0.00654,1e-05,1.27399]
[1777364739533,50.04,76793.47,44.5,0.00655,1e-05,1.27575]
[1777364744568,50.06,76793.62,44.5,0.00658,1e-05,1.27993]
[1777364749603,50.09,76795.0,44.5,0.00661,1e-05,1.28521]
[1777364754638,50.11,76795.23,44.5,0.00663,1e-05,1.28938]
[1777364759673,50.14,76803.95,44.5,0.0067,1e-05,1.30143]
[1777364764708,50.28,76803.91,44.5,0.00684,1e-05,1.32537]
[1777364769742,50.34,76803.47,44.5,0.0069,1e-05,1.33503]
[1777364774778,50.37,76803.84,44.5,0.00692,1e-05,1.33893]
[1777364779813,50.39,76803.79,44.5,0.00694,1e-05,1.3424]
[1777364784847,50.41,76803.48,44.5,0.00696,1e-05,1.34558]
[1777364789883,50.43,76802.7,44.5,0.00697,1e-05,1.34829]
[1777364794917,50.45,76802.24,44.5,0.00699,1e-05,1.35015]
[1777364799953,50.47,76802.66,44.5,0.00701,1e-05,1.35397]
[1777364804988,50.49,76802.19,44.5,0.00703,1e-05,1.3569]
[1777364810023,50.51,76802.59,44.5,0.00705,1e-05,1.36063]
[1777364815058,50.53,76818.79,44.5,0.00716,1e-05,1.37977]
[1777364820093,50.55,76821.67,44.5,0.00719,1e-05,1.38576]
[1777364826135,50.57,76822.31,44.5,0.00722,1e-05,1.39014]
[1777364831170,50.59,76824.0,44.5,0.00725,1e-05,1.39489]
[1777364836204,50.61,76825.06,44.5,0.00727,1e-05,1.39899]
[1777364841240,50.63,76836.22,44.5,0.00735,1e-05,1.41308]
[1777364844261,50.64,76856.12,44.5,0.00748,1e-05,1.43481]
[1777364849298,50.65,76868.81,44.5,0.00757,1e-05,1.45038]
[1777364854333,50.67,76876.32,44.5,0.00762,1e-05,1.45949]
[1777364859368,50.68,76879.55,44.5,0.00766,1e-05,1.46532]
[1777364864404,50.7,76880.2,44.5,0.00768,1e-05,1.46848]
[1777364870446,50.72,76879.15,44.5,0.00769,1e-05,1.47037]
[1777364875481,50.73,76870.13,44.5,0.00765,1e-05,1.46357]
[1777364880517,50.74,76871.19,44.5,0.00767,1e-05,1.46715]
[1777364885553,50.76,76872.04,44.5,0.00769,1e-05,1.47049]
[1777364890588,50.77,76875.11,44.5,0.00772,1e-05,1.47609]
[1777364895623,50.79,76875.38,44.5,0.00774,1e-05,1.47923]
[1777364900658,50.8,76877.08,44.5,0.00777,1e-05,1.48335]
[1777364905693,50.82,76877.54,44.5,0.00778,1e-05,1.48616]
[1777364910730,50.83,76881.41,44.5,0.00782,1e-05,1.49247]
[1777364916771,50.84,76883.86,44.5,0.00784,1e-05,1.4965]
[1777364919698,50.85,76884.63,44.8,0.00785,1e-05,1.49819]
[1777364921702,50.85,76886.92,44.8,0.00787,1e-05,1.50146]
[1777364921708,50.85,76886.92,44.8,0.00787,1e-05,1.50146]
[1777364926841,50.87,76898.9,44.8,0.00796,1e-05,1.51654]
[1777364931876,50.88,76909.48,44.8,0.00804,1e-05,1.52977]
[1777364936911,50.89,76909.65,44.8,0.00805,1e-05,1.53189]
[1777364941946,50.9,76907.17,44.8,0.00805,1e-05,1.53119]
[1777364946981,50.91,76908.76,44.8,0.00807,1e-05,1.53481]
[1777364952016,50.92,76907.66,44.8,0.00807,1e-05,1.53553]
[1777364957052,50.93,76906.98,44.8,0.00808,1e-05,1.5367]
[1777364962087,50.94,76905.61,44.8,0.00808,1e-05,1.53713]
[1777364967183,50.95,76907.42,44.8,0.00811,1e-05,1.54096]
[1777364973164,50.97,76908.56,44.8,0.00812,1e-05,1.54315]
[1777364978198,50.98,76913.24,44.8,0.00816,1e-05,1.54996]
[1777364983234,50.99,76913.44,44.8,0.00817,1e-05,1.55193]
[1777364988268,51.0,76907.2,44.8,0.00814,1e-05,1.54702]
[1777364993303,51.01,76910.98,44.8,0.00818,1e-05,1.55284]
[1777364998339,51.02,76911.21,44.8,0.00819,1e-05,1.55482]
[1777365003381,51.03,76926.63,44.8,0.0083,1e-05,1.5731]
[1777365008417,51.03,76921.37,44.8,0.00827,1e-05,1.56902]
[1777365013452,51.04,76931.48,44.8,0.00835,1e-05,1.58152]
[1777365018487,51.05,76926.3,44.8,0.00832,1e-05,1.57739]
[1777365023522,51.06,76928.32,44.8,0.00835,1e-05,1.58108]
[1777365028557,51.07,76923.95,44.8,0.00833,1e-05,1.57783]
[1777365033592,51.08,76925.47,44.8,0.00834,1e-05,1.57973]
[1777365038627,51.08,76929.19,44.8,0.00837,1e-05,1.58525]
[1777365043663,51.09,76933.74,44.8,0.00841,1e-05,1.59164]
[1777365048699,51.1,76931.22,44.8,0.0084,1e-05,1.59029]
[1777365053733,51.11,76935.04,44.8,0.00843,1e-05,1.59586]
[1777365058769,51.12,76941.07,44.8,0.00848,1e-05,1.60381]
[1777365063804,51.12,76942.94,44.8,0.0085,1e-05,1.60737]
[1777365068839,51.13,76941.71,44.8,0.0085,1e-05,1.60727]
[1777365073873,51.14,76944.61,44.8,0.00853,1e-05,1.61171]
[1777365078909,51.14,76945.38,44.8,0.00854,1e-05,1.61377]
[1777365083944,51.15,76944.96,44.8,0.00855,1e-05,1.61452]
[1777365088978,51.16,76946.93,44.8,0.00857,1e-05,1.61787]
[1777365094014,51.16,76947.54,44.8,0.00857,1e-05,1.61843]
[1777365099049,51.17,76940.87,44.8,0.00853,1e-05,1.61226]
[1777365104083,51.18,76944.95,44.8,0.00857,1e-05,1.61793]
[1777365109119,51.18,76941.37,44.8,0.00855,1e-05,1.61515]
[1777365114156,51.19,76921.89,44.8,0.00843,1e-05,1.59501]
[1777365119190,51.2,76917.61,44.8,0.00841,1e-05,1.59168]
[1777365123220,51.2,76896.35,44.8,0.00828,1e-05,1.56976]
[1777365125392,51.21,76896.7,45.2,0.00829,1e-05,1.57045]
[1777365127395,51.21,76896.21,45.2,0.00829,1e-05,1.57054]
[1777365127400,51.21,76896.21,45.2,0.00829,1e-05,1.57054]
[1777365133290,51.22,76896.52,45.2,0.0083,1e-05,1.57302]
[1777365137318,51.23,76873.43,45.2,0.00816,1e-05,1.54951]
[1777365142352,51.24,76873.82,45.2,0.00818,1e-05,1.55163]
[1777365147388,51.25,76868.93,45.2,0.00816,1e-05,1.5481]
[1777365152423,51.26,76865.63,45.2,0.00814,1e-05,1.54507]
[1777365157765,51.26,76864.56,45.2,0.00814,1e-05,1.54532]
[1777365163501,51.28,76851.58,45.2,0.00808,1e-05,1.53402]
[1777365168536,51.29,76852.63,45.2,0.00809,1e-05,1.53696]
[1777365173572,51.3,76844.08,45.2,0.00805,1e-05,1.5297]
[1777365178608,51.31,76840.88,45.2,0.00804,1e-05,1.52817]
[1777365183642,51.32,76834.01,45.2,0.00801,1e-05,1.52282]
[1777365188679,51.33,76830.0,45.2,0.008,1e-05,1.52051]
[1777365193714,51.34,76826.55,45.2,0.00799,1e-05,1.51882]
[1777365198749,51.35,76823.99,45.2,0.00798,1e-05,1.51807]
[1777365203888,51.36,76824.95,45.2,0.008,1e-05,1.52061]
[1777365209826,51.38,76827.87,45.2,0.00803,1e-05,1.5263]
[1777365214861,51.39,76825.93,45.2,0.00803,1e-05,1.52488]
[1777365219896,51.4,76825.24,45.2,0.00803,1e-05,1.52601]
[1777365224931,51.41,76823.83,45.2,0.00803,1e-05,1.52637]
[1777365229966,51.42,76816.56,45.2,0.008,1e-05,1.521]
[1777365235001,51.43,76818.05,45.2,0.00802,1e-05,1.52443]
[1777365240036,51.44,76818.81,45.2,0.00804,1e-05,1.52707]
[1777365245071,51.45,76820.94,45.2,0.00806,1e-05,1.53112]
[1777365250106,51.46,76827.08,45.2,0.00811,1e-05,1.53936]
[1777365255141,51.47,76852.14,45.2,0.00828,1e-05,1.56766]
[1777365260176,51.48,76866.36,45.2,0.00838,1e-05,1.58439]
[1777365265211,51.49,76860.67,45.2,0.00835,1e-05,1.57964]
[1777365270245,51.49,76853.12,45.2,0.00831,1e-05,1.57293]
[1777365275280,51.5,76855.16,45.2,0.00833,1e-05,1.57531]
[1777365280315,51.51,76847.95,45.2,0.00829,1e-05,1.569]
[1777365285351,51.52,76848.9,45.2,0.0083,1e-05,1.5715]
[1777365290970,51.53,76858.42,45.2,0.00837,1e-05,1.58289]
[1777365296429,51.54,76876.37,45.2,0.0085,1e-05,1.60416]
[1777365301465,51.54,76872.05,45.2,0.00848,1e-05,1.60063]
[1777365306502,51.55,76859.48,45.2,0.0084,1e-05,1.58823]
[1777365311538,51.56,76850.11,45.2,0.00835,1e-05,1.57943]
[1777365316573,51.56,76848.04,45.2,0.00835,1e-05,1.57859]
[1777365321610,51.57,76851.3,45.2,0.00838,1e-05,1.58348]
[1777365326645,51.58,76852.58,45.2,0.00839,1e-05,1.5862]
[1777365332219,51.59,76849.67,45.2,0.00838,1e-05,1.58412]
[1777365341750,51.6,76850.89,45.2,0.0084,1e-05,1.58704]
[1777365346785,51.61,76840.06,45.2,0.00834,1e-05,1.57668]
[1777365351820,51.62,76842.35,45.2,0.00836,1e-05,1.58051]
[1777365356855,51.62,76843.25,45.2,0.00837,1e-05,1.58281]
[1777365361896,51.63,76846.73,45.2,0.0084,1e-05,1.5879]
[1777365366928,51.64,76847.12,45.2,0.00841,1e-05,1.58957]
[1777365371963,51.65,76836.79,45.2,0.00836,1e-05,1.57973]
[1777365376998,51.65,76833.13,45.2,0.00834,1e-05,1.57718]
[1777365382033,51.66,76837.11,45.2,0.00837,1e-05,1.5828]
[1777365387068,51.67,76836.09,45.2,0.00838,1e-05,1.58304]
[1777365392103,51.68,76835.8,45.2,0.00837,1e-05,1.58278]
[1777365397142,51.68,76844.01,45.2,0.00844,1e-05,1.59296]
[1777365402177,51.69,76844.74,45.2,0.00845,1e-05,1.59521]
[1777365407211,51.7,76844.79,45.2,0.00846,1e-05,1.59648]
[1777365412247,51.7,76845.39,45.2,0.00847,1e-05,1.59833]
[1777365417282,51.71,76836.96,45.2,0.00842,1e-05,1.59041]
[1777365422317,51.72,76842.42,45.2,0.00846,1e-05,1.59752]
[1777365427351,51.72,76842.06,45.2,0.00847,1e-05,1.59832]
[1777365432387,51.73,76841.61,45.2,0.00847,1e-05,1.59901]
[1777365437421,51.74,76841.52,45.2,0.00848,1e-05,1.60008]
[1777365442457,51.74,76842.28,45.2,0.00849,1e-05,1.60206]
[1777365447492,51.75,76842.76,45.2,0.0085,1e-05,1.60373]
[1777365452527,51.76,76851.66,45.2,0.00856,1e-05,1.61324]
[1777365457562,51.76,76852.74,45.2,0.00857,1e-05,1.61546]
[1777365462762,51.77,76852.0,45.2,0.00857,1e-05,1.61548]
[1777365468639,51.77,76858.01,45.2,0.00862,1e-05,1.62345]
[1777365473676,51.78,76860.44,45.2,0.00864,1e-05,1.62707]
[1777365478710,51.78,76863.43,45.2,0.00867,1e-05,1.63126]
[1777365483747,51.79,76862.2,45.2,0.00866,1e-05,1.63081]
[1777365488782,51.79,76862.06,45.2,0.00867,1e-05,1.63155]
[1777365493817,51.8,76864.48,45.2,0.00869,1e-05,1.6351]
[1777365500866,51.81,76865.96,45.2,0.00871,1e-05,1.63792]
[1777365505900,51.81,76866.88,45.2,0.00872,1e-05,1.63977]
[1777365511943,51.82,76868.5,45.2,0.00873,1e-05,1.64123]
[1777365516979,51.82,76870.59,45.2,0.00875,1e-05,1.64434]
[1777365522013,51.82,76865.71,45.2,0.00872,1e-05,1.63971]
[1777365527049,51.83,76858.93,45.2,0.00868,1e-05,1.63304]
[1777365532083,51.83,76853.12,45.2,0.00865,1e-05,1.62756]
[1777365537119,51.84,76850.36,45.2,0.00863,1e-05,1.62543]
[1777365542154,51.84,76849.4,45.2,0.00863,1e-05,1.62531]
[1777365547189,51.85,76841.53,45.2,0.00859,1e-05,1.61766]
[1777365552224,51.85,76841.2,45.2,0.00859,1e-05,1.61829]
[1777365557260,51.86,76843.12,45.2,0.00861,1e-05,1.62137]
[1777365562295,51.87,76845.82,45.2,0.00863,1e-05,1.62527]
[1777365567330,51.87,76843.3,45.2,0.00862,1e-05,1.62362]
[1777365573371,51.88,76843.69,45.2,0.00863,1e-05,1.62387]
[1777365578407,51.88,76843.85,45.2,0.00863,1e-05,1.62498]
[1777365583442,51.89,76843.81,45.2,0.00864,1e-05,1.62585]
[1777365588477,51.89,76841.61,45.2,0.00863,1e-05,1.62436]
[1777365593511,51.9,76842.11,45.2,0.00864,1e-05,1.62583]
[1777365598547,51.9,76840.65,45.2,0.00863,1e-05,1.62515]
[1777365603585,51.91,76841.34,45.2,0.00864,1e-05,1.62682]
[1777365608620,51.91,76840.94,45.2,0.00865,1e-05,1.62728]
[1777365613655,51.92,76840.28,45.2,0.00865,1e-05,1.62745]
[1777365619696,51.92,76840.21,45.2,0.00865,1e-05,1.62844]
[1777365624732,51.93,76840.19,45.2,0.00866,1e-05,1.62929]
[1777365629767,51.93,76833.47,45.2,0.00862,1e-05,1.62282]
[1777365634802,51.94,76829.59,45.2,0.00859,1e-05,1.61823]
[1777365639837,51.94,76825.72,45.2,0.00858,1e-05,1.61499]
[1777365644872,51.95,76825.13,45.2,0.00858,1e-05,1.61533]
[1777365649907,51.96,76826.09,45.2,0.00859,1e-05,1.61736]
[1777365654946,51.96,76824.29,45.2,0.00858,1e-05,1.61636]
[1777365659977,51.97,76813.92,45.2,0.00852,1e-05,1.6061]
[1777365665013,51.97,76811.13,45.2,0.00851,1e-05,1.60413]
[1777365670048,51.98,76797.45,45.2,0.00843,1e-05,1.59048]
[1777365675084,51.99,76795.35,45.2,0.00842,1e-05,1.58941]
[1777365680119,51.99,76795.1,45.2,0.00843,1e-05,1.59033]
[1777365685155,52.0,76797.35,45.2,0.00845,1e-05,1.59394]
[1777365690190,52.0,76797.82,45.2,0.00846,1e-05,1.59559]
[1777365695225,52.01,76798.69,45.2,0.00847,1e-05,1.5964]
[1777365700260,52.02,76798.31,45.2,0.00847,1e-05,1.59711]
[1777365705295,52.02,76787.96,45.2,0.00841,1e-05,1.58711]
[1777365710330,52.03,76786.4,45.2,0.00841,1e-05,1.58665]
[1777365715365,52.04,76787.82,45.2,0.00843,1e-05,1.58936]
[1777365720400,52.04,76793.45,45.2,0.00847,1e-05,1.59658]
[1777365725435,52.05,76790.46,45.2,0.00846,1e-05,1.59447]
[1777365730470,52.06,76787.27,45.2,0.00844,1e-05,1.59219]
[1777365735505,52.06,76787.79,45.2,0.00845,1e-05,1.59412]
[1777365740540,52.07,76794.61,45.2,0.00851,1e-05,1.60255]
[1777365745575,52.08,76793.06,45.2,0.0085,1e-05,1.60193]
[1777365750610,52.08,76785.21,45.2,0.00846,1e-05,1.59458]
[1777365755645,52.09,76781.19,45.2,0.00843,1e-05,1.59014]
[1777365760681,52.1,76782.15,45.2,0.00845,1e-05,1.59232]
[1777365765716,52.1,76783.69,45.2,0.00846,1e-05,1.59509]
[1777365770751,52.11,76782.58,45.2,0.00846,1e-05,1.59501]
[1777365775786,52.11,76773.61,45.2,0.00841,1e-05,1.5865]
[1777365780821,52.12,76774.19,45.2,0.00842,1e-05,1.58829]
[1777365785856,52.13,76774.21,45.2,0.00843,1e-05,1.58947]
[1777365790895,52.13,76773.97,45.2,0.00844,1e-05,1.59037]
[1777365795930,52.14,76774.39,45.2,0.00844,1e-05,1.59196]
[1777365800965,52.15,76774.24,45.2,0.00845,1e-05,1.59292]
[1777365805999,52.15,76773.55,45.2,0.00845,1e-05,1.5933]
[1777365811035,52.16,76773.64,45.2,0.00845,1e-05,1.59323]
[1777365816069,52.17,76776.26,45.2,0.00848,1e-05,1.59715]
[1777365821105,52.17,76775.5,45.2,0.00848,1e-05,1.59741]
[1777365826140,52.18,76774.97,45.2,0.00848,1e-05,1.59792]
[1777365831175,52.18,76776.69,45.2,0.0085,1e-05,1.60084]
[1777365836211,52.19,76776.09,45.2,0.0085,1e-05,1.60123]
[1777365842255,52.2,76775.52,45.2,0.00851,1e-05,1.60187]
[1777365847290,52.2,76774.39,45.2,0.0085,1e-05,1.60168]
[1777365852326,52.21,76771.62,45.2,0.00849,1e-05,1.59974]
[1777365857368,52.21,76771.1,45.2,0.0085,1e-05,1.60024]
[1777365862405,52.22,76771.38,45.2,0.0085,1e-05,1.60158]
[1777365867440,52.23,76771.26,45.2,0.00851,1e-05,1.60248]
[1777365872474,52.23,76773.66,45.2,0.00852,1e-05,1.6048]
[1777365872808,52.23,76773.66,45.2,0.00852,1e-05,1.6048]
[1777365878518,52.24,76774.29,45.2,0.00854,1e-05,1.60667]
[1777365883553,52.24,76774.21,45.2,0.00854,1e-05,1.60757]
[1777365889595,52.25,76773.23,45.2,0.00854,1e-05,1.60768]
[1777365894630,52.26,76771.03,45.2,0.00853,1e-05,1.60628]
[1777365899664,52.26,76769.81,45.2,0.00853,1e-05,1.60595]
[1777365904700,52.27,76764.26,45.2,0.0085,1e-05,1.60097]
[1777365909735,52.27,76761.91,45.2,0.0085,1e-05,1.59967]
[1777365914770,52.28,76757.8,45.2,0.00848,1e-05,1.59631]
[1777365919805,52.29,76742.74,45.2,0.00839,1e-05,1.58136]
[1777365924839,52.29,76733.69,45.2,0.00834,1e-05,1.57297]
[1777365929875,52.3,76730.35,45.2,0.00832,1e-05,1.57068]
[1777365935155,52.33,76730.59,45.2,0.00835,1e-05,1.57517]
[1777365940294,52.37,76734.96,45.2,0.00843,1e-05,1.58735]
[1777365945988,52.38,76747.22,45.2,0.00851,1e-05,1.602]
[1777365951023,52.39,76748.63,45.2,0.00853,1e-05,1.60449]
[1777365952218,52.39,76748.63,45.2,0.00853,1e-05,1.60449]
[1777365958072,52.4,76747.49,45.2,0.00853,1e-05,1.60461]
[1777365964114,52.4,76746.85,45.2,0.00853,1e-05,1.60508]
[1777365969149,52.41,76750.18,45.2,0.00856,1e-05,1.60962]
[1777365974185,52.41,76751.91,45.2,0.00857,1e-05,1.61239]
[1777365979220,52.42,76751.74,45.2,0.00858,1e-05,1.61309]
[1777365984255,52.42,76753.86,45.2,0.0086,1e-05,1.61627]
[1777365989290,52.43,76754.48,45.2,0.00861,1e-05,1.61779]
[1777365994326,52.43,76765.0,45.2,0.00867,1e-05,1.62871]
[1777365999361,52.44,76761.63,45.2,0.00866,1e-05,1.6258]
[1777366004395,52.44,76756.71,45.2,0.00863,1e-05,1.62124]
[1777366010438,52.45,76751.1,45.2,0.0086,1e-05,1.61617]
[1777366016483,52.45,76748.46,45.2,0.00859,1e-05,1.61435]
[1777366021518,52.46,76749.43,45.2,0.0086,1e-05,1.61626]
[1777366026553,52.46,76749.17,45.2,0.0086,1e-05,1.61683]
[1777366031588,52.47,76747.39,45.2,0.0086,1e-05,1.61574]
[1777366036622,52.47,76739.98,45.2,0.00855,1e-05,1.60864]
[1777366041658,52.48,76740.28,45.2,0.00856,1e-05,1.60987]
[1777366046693,52.48,76731.7,45.2,0.00851,1e-05,1.60156]
[1777366052735,52.49,76729.98,45.2,0.0085,1e-05,1.59961]
[1777366054361,52.49,76730.32,45.2,0.00851,1e-05,1.60017]
[1777366059784,52.5,76729.62,45.2,0.00851,1e-05,1.60059]
[1777366064819,52.5,76728.92,45.2,0.00851,1e-05,1.60081]
[1777366069854,52.51,76729.84,45.2,0.00852,1e-05,1.60275]
[1777366071387,52.51,76729.78,45.2,0.00852,1e-05,1.60288]
[1777366076902,52.52,76731.01,45.2,0.00854,1e-05,1.60551]
[1777366081938,52.52,76731.18,45.2,0.00854,1e-05,1.60662]
[1777366086973,52.53,76731.49,45.2,0.00855,1e-05,1.60786]
[1777366088394,52.53,76731.88,45.2,0.00856,1e-05,1.60846]
[1777366094021,52.53,76731.17,45.2,0.00856,1e-05,1.60877]
[1777366099057,52.54,76730.75,45.2,0.00856,1e-05,1.60921]
[1777366104092,52.54,76729.43,45.2,0.00856,1e-05,1.60868]
[1777366106970,52.54,76728.31,45.2,0.00855,1e-05,1.60765]
[1777366107113,52.55,76727.42,45.2,0.00855,1e-05,1.60705]
[1777366114161,52.55,76726.79,45.2,0.00854,1e-05,1.6051]
[1777366119196,52.55,76725.32,45.2,0.00853,1e-05,1.60352]
[1777366125239,52.55,76724.94,45.2,0.00853,1e-05,1.60311]
[1777366130273,52.55,76730.36,45.2,0.00856,1e-05,1.60894]
[1777366135309,52.55,76732.22,45.2,0.00857,1e-05,1.61094]
[1777366140345,52.55,76737.48,45.2,0.00861,1e-05,1.61662]
[1777366145380,52.55,76751.77,45.2,0.0087,1e-05,1.63212]
[1777366146228,52.55,76751.77,45.2,0.0087,1e-05,1.63212]
[1777366146894,52.55,76751.77,45.2,0.0087,1e-05,1.63212]
[1777366156458,52.55,76763.13,45.2,0.00877,1e-05,1.64466]
[1777366161491,52.55,76764.04,45.2,0.00878,1e-05,1.64566]
[1777366164193,52.55,76764.5,45.2,0.00878,1e-05,1.64616]
[1777366164512,52.55,76764.68,45.2,0.00878,1e-05,1.64636]
[1777366170554,52.55,76765.19,45.2,0.00879,1e-05,1.6476]
[1777366175590,52.55,76767.33,45.2,0.0088,1e-05,1.64921]
[1777366180625,52.56,76768.76,45.2,0.00881,1e-05,1.65132]
[1777366185661,52.56,76769.41,45.2,0.00882,1e-05,1.65256]
[1777366190696,52.56,76769.61,45.2,0.00883,1e-05,1.6533]
[1777366195731,52.56,76768.92,45.2,0.00882,1e-05,1.65305]
[1777366200766,52.57,76760.47,45.2,0.00877,1e-05,1.6443]
[1777366201777,52.57,76760.47,45.2,0.00877,1e-05,1.6443]
[1777366202143,52.57,76760.47,45.2,0.00877,1e-05,1.6443]
[1777366202061,52.57,76752.92,45.2,0.00872,1e-05,1.63616]
[1777366202874,52.57,76719.17,45.2,0.00851,1e-05,1.59968]
[1777366205839,52.57,76700.2,45.2,0.00839,1e-05,1.57947]
[1777366210873,52.57,76688.8,45.2,0.00831,1e-05,1.56742]
[1777366215909,52.57,76696.16,45.2,0.00836,1e-05,1.57519]
[1777366220944,52.57,76699.03,45.2,0.00838,1e-05,1.57823]
[1777366221343,52.57,76699.03,45.2,0.00838,1e-05,1.57823]
[1777366226986,52.57,76698.38,45.2,0.00837,1e-05,1.57754]
[1777366232020,52.57,76706.36,45.2,0.00842,1e-05,1.58474]
[1777366237056,52.57,76701.91,45.2,0.00839,1e-05,1.58002]
[1777366243098,52.57,76701.21,45.2,0.00839,1e-05,1.57928]
[1777366248134,52.57,76698.71,45.2,0.00837,1e-05,1.57663]
[1777366253168,52.57,76697.6,45.2,0.00836,1e-05,1.57545]
[1777366258204,52.57,76698.45,45.2,0.00837,1e-05,1.57635]
[1777366263239,52.57,76699.09,45.2,0.00837,1e-05,1.57703]
[1777366268702,52.57,76703.47,45.2,0.0084,1e-05,1.58167]
[1777366274315,52.57,76704.83,45.2,0.00841,1e-05,1.58312]
[1777366279351,52.57,76704.59,45.2,0.00841,1e-05,1.58286]
[1777366284385,52.57,76705.1,45.2,0.00841,1e-05,1.5834]
[1777366289421,52.57,76705.66,45.2,0.00841,1e-05,1.584]
[1777366294457,52.57,76706.19,45.2,0.00841,1e-05,1.5833]
[1777366299492,52.57,76706.91,45.2,0.00842,1e-05,1.58406]
[1777366304526,52.57,76705.92,45.2,0.00841,1e-05,1.58301]
[1777366309561,52.57,76707.11,45.2,0.00842,1e-05,1.58427]
[1777366314597,52.57,76708.76,45.2,0.00843,1e-05,1.58603]
[1777366319632,52.57,76707.8,45.2,0.00842,1e-05,1.58501]
[1777366326681,52.57,76708.26,45.2,0.00842,1e-05,1.5855]
[1777366331716,52.57,76712.21,45.2,0.00845,1e-05,1.5897]
[1777366336751,52.57,76712.22,45.2,0.00845,1e-05,1.58971]
[1777366342793,52.57,76712.37,45.2,0.00845,1e-05,1.58987]
[1777366347830,52.57,76722.77,45.2,0.00852,1e-05,1.60099]
[1777366352862,52.57,76730.0,45.2,0.00856,1e-05,1.60747]
[1777366357898,52.57,76731.23,45.2,0.00856,1e-05,1.6088]
[1777366362933,52.57,76731.66,45.2,0.00857,1e-05,1.60926]
[1777366368493,52.57,76733.09,45.2,0.00858,1e-05,1.6108]
[1777366376024,52.57,76752.85,45.2,0.0087,1e-05,1.6322]
[1777366381062,52.57,76743.23,45.2,0.00864,1e-05,1.62175]
[1777366386097,52.57,76742.21,45.2,0.00863,1e-05,1.62065]
[1777366391132,52.57,76738.65,45.2,0.00861,1e-05,1.6168]
[1777366398181,52.57,76738.13,45.2,0.00861,1e-05,1.61624]
[1777366404224,52.57,76737.95,45.2,0.00861,1e-05,1.61604]
[1777366409258,52.57,76737.06,45.2,0.0086,1e-05,1.61508]
[1777366415301,52.57,76741.35,45.2,0.00862,1e-05,1.61843]
[1777366421343,52.57,76741.48,45.2,0.00862,1e-05,1.61857]
[1777366426378,52.57,76741.87,45.2,0.00863,1e-05,1.61899]
[1777366431413,52.57,76743.43,45.2,0.00864,1e-05,1.62068]
[1777366436448,52.57,76742.21,45.2,0.00863,1e-05,1.61936]
[1777366441483,52.57,76740.49,45.2,0.00862,1e-05,1.6175]
[1777366446518,52.57,76740.84,45.2,0.00862,1e-05,1.61788]
[1777366451552,52.57,76742.81,45.2,0.00863,1e-05,1.62001]
[1777366456588,52.57,76744.62,45.2,0.00864,1e-05,1.62197]
[1777366461623,52.57,76742.86,45.2,0.00863,1e-05,1.62006]
[1777366466657,52.57,76743.82,45.2,0.00864,1e-05,1.6211]
[1777366471693,52.57,76744.09,45.2,0.00863,1e-05,1.62011]
[1777366476728,52.57,76742.79,45.2,0.00862,1e-05,1.6187]
[1777366481762,52.57,76743.75,45.2,0.00863,1e-05,1.61974]
[1777366486797,52.57,76747.95,45.2,0.00866,1e-05,1.62429]
[1777366491832,52.57,76744.48,45.2,0.00864,1e-05,1.62053]
[1777366496868,52.57,76744.92,45.2,0.00864,1e-05,1.62101]
[1777366502910,52.57,76743.6,45.2,0.00863,1e-05,1.61958]
[1777366508952,52.57,76743.94,45.2,0.00863,1e-05,1.61995]
[1777366513987,52.57,76745.19,45.2,0.00864,1e-05,1.6213]
[1777366519022,52.57,76745.37,45.2,0.00864,1e-05,1.62149]
[1777366524057,52.57,76745.99,45.2,0.00865,1e-05,1.62217]
[1777366529091,52.57,76751.74,45.2,0.00868,1e-05,1.62841]
[1777366534127,52.57,76751.66,45.2,0.00868,1e-05,1.62703]
[1777366539162,52.57,76750.95,45.2,0.00867,1e-05,1.62626]
[1777366544197,52.57,76751.31,45.2,0.00867,1e-05,1.62665]
[1777366549232,52.57,76751.77,45.2,0.00868,1e-05,1.62715]
[1777366554267,52.57,76749.87,45.2,0.00866,1e-05,1.62508]
[1777366559303,52.57,76751.02,45.2,0.00867,1e-05,1.62633]
[1777366564338,52.57,76750.38,45.2,0.00867,1e-05,1.62564]
[1777366569373,52.57,76749.31,45.2,0.00866,1e-05,1.62448]
[1777366574409,52.57,76751.38,45.2,0.00867,1e-05,1.62672]
[1777366579444,52.57,76751.08,45.2,0.00867,1e-05,1.6264]
[1777366584479,52.57,76752.37,45.2,0.00868,1e-05,1.6278]
[1777366589513,52.57,76763.32,45.2,0.00875,1e-05,1.63973]
[1777366594549,52.57,76767.8,45.2,0.00877,1e-05,1.64334]
[1777366599584,52.57,76768.55,45.2,0.00878,1e-05,1.64416]
[1777366604619,52.57,76769.6,45.2,0.00879,1e-05,1.64531]
[1777366609697,52.57,76768.01,45.2,0.00877,1e-05,1.64357]
[1777366614733,52.57,76767.69,45.2,0.00877,1e-05,1.64322]
[1777366619767,52.57,76767.62,45.2,0.00877,1e-05,1.64314]
[1777366624803,52.57,76767.95,45.2,0.00877,1e-05,1.6435]
[1777366629838,52.57,76768.09,45.2,0.00878,1e-05,1.64365]
[1777366634872,52.57,76767.83,45.2,0.00877,1e-05,1.64337]
[1777366639908,52.57,76768.11,45.2,0.00878,1e-05,1.64368]
[1777366645949,52.57,76767.99,45.2,0.00877,1e-05,1.64354]
[1777366650984,52.57,76768.03,45.2,0.00877,1e-05,1.64359]
[1777366656020,52.57,76768.15,45.2,0.00877,1e-05,1.64242]
[1777366661056,52.57,76769.53,45.2,0.00878,1e-05,1.64393]
[1777366666091,52.57,76770.71,45.2,0.00879,1e-05,1.64522]
[1777366671624,52.57,76772.97,45.2,0.0088,1e-05,1.6477]
[1777366677167,52.57,76784.93,45.2,0.00888,1e-05,1.66087]
[1777366682204,52.57,76793.01,45.2,0.00893,1e-05,1.66982]
[1777366687238,52.57,76793.62,45.2,0.00894,1e-05,1.6705]
[1777366692272,52.57,76795.69,45.2,0.00895,1e-05,1.6728]
[1777366700330,52.57,76798.2,45.2,0.00897,1e-05,1.67559]
[1777366705365,52.57,76803.34,45.2,0.009,1e-05,1.68132]
[1777366711407,52.57,76806.59,45.2,0.00902,1e-05,1.68362]
[1777366716442,52.57,76817.83,45.2,0.00909,1e-05,1.69622]
[1777366721477,52.57,76813.47,45.2,0.00906,1e-05,1.69132]
[1777366726512,52.57,76811.83,45.2,0.00905,1e-05,1.68948]
[1777366731547,52.57,76797.33,45.2,0.00895,1e-05,1.6733]
[1777366736582,52.57,76796.52,45.2,0.00895,1e-05,1.6724]
[1777366741617,52.57,76797.65,45.2,0.00896,1e-05,1.67366]
[1777366746652,52.57,76797.08,45.2,0.00895,1e-05,1.67302]
[1777366751686,52.57,76781.56,45.2,0.00885,1e-05,1.65585]
[1777366757728,52.57,76779.91,45.2,0.00884,1e-05,1.65403]
[1777366762764,52.57,76780.06,45.2,0.00884,1e-05,1.65419]
[1777366767799,52.57,76787.61,45.2,0.00889,1e-05,1.66252]
[1777366772834,52.57,76790.39,45.2,0.0089,1e-05,1.66429]
[1777366777869,52.57,76790.52,45.2,0.0089,1e-05,1.66443]
[1777366782903,52.57,76791.39,45.2,0.00891,1e-05,1.66539]
[1777366787939,52.57,76798.23,45.2,0.00895,1e-05,1.67298]
[1777366793387,52.57,76799.68,45.2,0.00896,1e-05,1.6746]
[1777366799015,52.57,76802.37,45.2,0.00898,1e-05,1.67759]
[1777366804052,52.57,76797.17,45.2,0.00895,1e-05,1.6718]
[1777366809087,52.57,76802.18,45.2,0.00898,1e-05,1.67738]
[1777366814124,52.57,76806.71,45.2,0.00901,1e-05,1.68243]
[1777366819160,52.57,76806.9,45.2,0.00901,1e-05,1.68264]
[1777366822180,52.57,76786.02,45.2,0.00887,1e-05,1.65946]
[1777366827216,52.57,76785.62,45.2,0.00887,1e-05,1.65901]
[1777366832250,52.57,76786.67,45.2,0.00887,1e-05,1.65886]
[1777366837286,52.57,76786.52,45.2,0.00887,1e-05,1.6587]
[1777366842322,52.57,76785.31,45.2,0.00886,1e-05,1.65736]
[1777366847358,52.57,76787.88,45.2,0.00888,1e-05,1.6602]
[1777366852393,52.57,76790.85,45.2,0.0089,1e-05,1.66348]
[1777366857428,52.57,76791.59,45.2,0.0089,1e-05,1.6643]
[1777366862463,52.57,76791.46,45.2,0.0089,1e-05,1.66416]
[1777366867497,52.57,76784.65,45.2,0.00886,1e-05,1.65663]
[1777366872536,52.57,76772.21,45.2,0.00878,1e-05,1.64296]
[1777366877571,52.57,76772.38,45.2,0.00878,1e-05,1.64315]
[1777366882605,52.57,76775.88,45.2,0.0088,1e-05,1.64698]
[1777366887641,52.57,76775.34,45.2,0.0088,1e-05,1.64639]
[1777366892676,52.57,76774.58,45.2,0.00878,1e-05,1.64425]
[1777366897712,52.57,76774.68,45.2,0.00878,1e-05,1.64436]
[1777366902747,52.57,76774.87,45.2,0.00879,1e-05,1.64457]
[1777366907782,52.57,76778.02,45.2,0.00881,1e-05,1.64803]
[1777366912816,52.57,76774.76,45.2,0.00879,1e-05,1.64445]
[1777366917852,52.57,76775.32,45.2,0.00879,1e-05,1.64506]
[1777366922887,52.57,76764.32,45.2,0.00872,1e-05,1.63304]
[1777366927922,52.57,76760.04,45.2,0.00869,1e-05,1.62838]
[1777366932958,52.57,76756.53,45.2,0.00867,1e-05,1.62456]
[1777366937999,52.57,76748.13,45.2,0.00861,1e-05,1.61546]
[1777366943027,52.57,76747.06,45.2,0.00861,1e-05,1.61431]
[1777366948516,52.57,76750.06,45.2,0.00862,1e-05,1.61755]
[1777366955111,52.57,76751.29,45.2,0.00863,1e-05,1.61759]
[1777366961154,52.57,76751.67,45.2,0.00863,1e-05,1.618]
[1777366966188,52.57,76748.55,45.2,0.00861,1e-05,1.61463]
[1777366971224,52.57,76746.98,45.2,0.0086,1e-05,1.61294]
[1777366977266,52.57,76747.48,45.2,0.0086,1e-05,1.61347]
[1777366982301,52.57,76747.98,45.2,0.0086,1e-05,1.61401]
[1777366987336,52.57,76747.8,45.2,0.0086,1e-05,1.61382]
[1777366992370,52.57,76747.92,45.2,0.0086,1e-05,1.61395]
[1777366997409,52.57,76746.4,45.2,0.00859,1e-05,1.61231]
[1777367002444,52.57,76747.25,45.2,0.0086,1e-05,1.61323]
[1777367008486,52.57,76747.69,45.2,0.0086,1e-05,1.6137]
[1777367013520,52.57,76746.78,45.2,0.00859,1e-05,1.61143]
[1777367018556,52.57,76742.88,45.2,0.00857,1e-05,1.60723]
[1777367023590,52.57,76745.9,45.2,0.00858,1e-05,1.61048]
[1777367028626,52.57,76745.06,45.2,0.00858,1e-05,1.60958]
[1777367033660,52.57,76747.05,45.2,0.00859,1e-05,1.61172]
[1777367038696,52.57,76755.55,45.2,0.00865,1e-05,1.62092]
[1777367043731,52.57,76756.72,45.2,0.00865,1e-05,1.62218]
[1777367048766,52.57,76753.47,45.2,0.00863,1e-05,1.61866]
[1777367054809,52.57,76752.34,45.2,0.00863,1e-05,1.61744]
[1777367059843,52.57,76753.78,45.2,0.00864,1e-05,1.619]
[1777367064879,52.57,76750.53,45.2,0.00861,1e-05,1.61548]
[1777367069914,52.57,76748.6,45.2,0.0086,1e-05,1.6134]
[1777367074949,52.57,76744.9,45.2,0.00857,1e-05,1.60812]
[1777367079983,52.57,76741.34,45.2,0.00855,1e-05,1.60429]
[1777367085019,52.57,76749.57,45.2,0.0086,1e-05,1.61316]
[1777367090055,52.57,76751.21,45.2,0.00861,1e-05,1.61493]
[1777367095092,52.57,76754.21,45.2,0.00863,1e-05,1.61817]
[1777367100127,52.57,76754.16,45.2,0.00863,1e-05,1.61812]
[1777367105162,52.57,76754.11,45.2,0.00863,1e-05,1.61807]
[1777367110197,52.57,76757.6,45.2,0.00865,1e-05,1.62185]
[1777367115232,52.57,76752.42,45.2,0.00862,1e-05,1.61624]
[1777367120267,52.57,76750.08,45.2,0.0086,1e-05,1.61371]
[1777367125303,52.57,76749.34,45.2,0.0086,1e-05,1.61291]
[1777367130338,52.57,76752.18,45.2,0.00862,1e-05,1.61598]
[1777367135373,52.57,76758.93,45.2,0.00866,1e-05,1.622]
[1777367141414,52.57,76759.41,45.2,0.00866,1e-05,1.62252]
[1777367146449,52.57,76757.28,45.2,0.00864,1e-05,1.62021]
[1777367151485,52.57,76750.94,45.2,0.0086,1e-05,1.61335]
[1777367156520,52.57,76748.61,45.2,0.00859,1e-05,1.61084]
[1777367161555,52.57,76749.03,45.2,0.00859,1e-05,1.61129]
[1777367166591,52.57,76748.39,45.2,0.00859,1e-05,1.6106]
[1777367171626,52.57,76748.83,45.2,0.00859,1e-05,1.61107]
[1777367176666,52.57,76747.7,45.2,0.00858,1e-05,1.60985]
[1777367181697,52.57,76746.66,45.2,0.00858,1e-05,1.60873]
[1777367186732,52.57,76747.16,45.2,0.00858,1e-05,1.60927]
[1777367191767,52.57,76748.19,45.2,0.00858,1e-05,1.6091]
[1777367196802,52.57,76747.3,45.2,0.00857,1e-05,1.60814]
[1777367201837,52.57,76746.96,45.2,0.00857,1e-05,1.60777]
[1777367206872,52.57,76750.31,45.2,0.00859,1e-05,1.61138]
[1777367211907,52.57,76752.54,45.2,0.00861,1e-05,1.61379]
[1777367216941,52.57,76755.43,45.2,0.00863,1e-05,1.61692]
[1777367221977,52.57,76756.8,45.2,0.00863,1e-05,1.6184]
[1777367227013,52.57,76758.16,45.2,0.00864,1e-05,1.61987]
[1777367232048,52.57,76764.54,45.2,0.00868,1e-05,1.6268]
[1777367237082,52.57,76766.68,45.2,0.0087,1e-05,1.62912]
[1777367242117,52.57,76769.25,45.2,0.00872,1e-05,1.63192]
[1777367247152,52.57,76769.12,45.2,0.00871,1e-05,1.63178]
[1777367252188,52.57,76764.94,45.2,0.00868,1e-05,1.62594]
[1777367257223,52.57,76765.15,45.2,0.00868,1e-05,1.62616]
[1777367262258,52.57,76765.52,45.2,0.00868,1e-05,1.62657]
[1777367267292,52.57,76766.05,45.2,0.00869,1e-05,1.62714]
[1777367272328,52.57,76766.28,45.2,0.00869,1e-05,1.62739]
[1777367277362,52.57,76775.85,45.2,0.00875,1e-05,1.63783]
[1777367282398,52.57,76779.06,45.2,0.00877,1e-05,1.64134]
[1777367287432,52.57,76779.58,45.2,0.00878,1e-05,1.64191]
[1777367292468,52.57,76781.63,45.2,0.00879,1e-05,1.64416]
[1777367297503,52.57,76780.98,45.2,0.00879,1e-05,1.64345]
[1777367302538,52.57,76780.66,45.2,0.00878,1e-05,1.64309]
[1777367307573,52.57,76781.57,45.2,0.00879,1e-05,1.64409]
[1777367312607,52.57,76781.83,45.2,0.00878,1e-05,1.64307]
[1777367317643,52.57,76784.18,45.2,0.0088,1e-05,1.64565]
[1777367322678,52.57,76786.15,45.2,0.00881,1e-05,1.64781]
[1777367327713,52.57,76789.23,45.2,0.00883,1e-05,1.6512]
[1777367332750,52.57,76792.68,45.2,0.00886,1e-05,1.655]
[1777367337783,52.57,76798.85,45.2,0.0089,1e-05,1.66182]
[1777367342819,52.57,76800.85,45.2,0.00891,1e-05,1.66403]
[1777367347854,52.57,76798.24,45.2,0.00889,1e-05,1.66114]
[1777367352889,52.57,76798.45,45.2,0.00889,1e-05,1.66137]
[1777367357924,52.57,76799.84,45.2,0.0089,1e-05,1.66291]
[1777367362961,52.57,76799.78,45.2,0.0089,1e-05,1.66285]
[1777367367995,52.57,76799.57,45.2,0.0089,1e-05,1.66261]
[1777367373031,52.57,76796.15,45.2,0.00887,1e-05,1.65752]
[1777367378066,52.57,76799.84,45.2,0.0089,1e-05,1.6616]
[1777367383101,52.57,76802.72,45.2,0.00892,1e-05,1.66479]
[1777367388136,52.57,76802.47,45.2,0.00891,1e-05,1.66451]
[1777367393171,52.57,76803.09,45.2,0.00892,1e-05,1.6652]
[1777367398206,52.57,76803.14,45.2,0.00892,1e-05,1.66525]
[1777367403241,52.57,76798.37,45.2,0.00889,1e-05,1.65997]
[1777367408276,52.57,76794.39,45.2,0.00886,1e-05,1.65558]
[1777367413311,52.57,76794.79,45.2,0.00886,1e-05,1.65602]
[1777367418346,52.57,76792.13,45.2,0.00885,1e-05,1.65308]
[1777367424388,52.57,76792.3,45.2,0.00885,1e-05,1.65327]
[1777367429423,52.57,76794.77,45.2,0.00886,1e-05,1.656]
[1777367434458,52.57,76793.33,45.2,0.00885,1e-05,1.6531]
[1777367439493,52.57,76792.4,45.2,0.00884,1e-05,1.65207]
[1777367443521,52.57,76773.93,45.2,0.00872,1e-05,1.63183]
[1777367448556,52.57,76776.51,45.2,0.00874,1e-05,1.63465]
[1777367453591,52.57,76777.62,45.2,0.00874,1e-05,1.63586]
[1777367458626,52.57,76777.56,45.2,0.00874,1e-05,1.63579]
[1777367463661,52.57,76774.8,45.2,0.00872,1e-05,1.63278]
[1777367468695,52.57,76771.75,45.2,0.0087,1e-05,1.62946]
[1777367473731,52.57,76771.2,45.2,0.0087,1e-05,1.62886]
[1777367478766,52.57,76762.61,45.2,0.00865,1e-05,1.61953]
[1777367483801,52.57,76761.35,45.2,0.00864,1e-05,1.61816]
[1777367488835,52.57,76762.01,45.2,0.00864,1e-05,1.61888]
[1777367493871,52.57,76760.95,45.2,0.00863,1e-05,1.61644]
[1777367498906,52.57,76760.04,45.2,0.00862,1e-05,1.61545]
[1777367503941,52.57,76759.53,45.2,0.00862,1e-05,1.6149]
[1777367508976,52.57,76759.31,45.2,0.00862,1e-05,1.61466]
[1777367514010,52.57,76762.21,45.2,0.00864,1e-05,1.6178]
[1777367519046,52.57,76762.18,45.2,0.00864,1e-05,1.61777]
[1777367524081,52.57,76761.13,45.2,0.00863,1e-05,1.61663]
[1777367529116,52.57,76761.65,45.2,0.00863,1e-05,1.6172]
[1777367534151,52.57,76762.03,45.2,0.00864,1e-05,1.61761]
[1777367540193,52.57,76762.36,45.2,0.00864,1e-05,1.61796]
[1777367545227,52.57,76763.64,45.2,0.00865,1e-05,1.61935]
[1777367550263,52.57,76769.43,45.2,0.00868,1e-05,1.62564]
[1777367555298,52.57,76768.85,45.2,0.00867,1e-05,1.62371]
[1777367560333,52.57,76767.77,45.2,0.00867,1e-05,1.62254]
[1777367565368,52.57,76768.92,45.2,0.00867,1e-05,1.62379]
[1777367570403,52.57,76777.4,45.2,0.00873,1e-05,1.63302]
[1777367575438,52.57,76781.09,45.2,0.00875,1e-05,1.63705]
[1777367580472,52.57,76785.16,45.2,0.00878,1e-05,1.6415]
[1777367585508,52.57,76796.23,45.2,0.00885,1e-05,1.65367]
[1777367590543,52.57,76792.21,45.2,0.00883,1e-05,1.64924]
[1777367595579,52.57,76791.61,45.2,0.00882,1e-05,1.64858]
[1777367600614,52.57,76791.05,45.2,0.00882,1e-05,1.64797]
[1777367605649,52.57,76792.22,45.2,0.00883,1e-05,1.64925]
[1777367610684,52.57,76790.98,45.2,0.00882,1e-05,1.64789]
[1777367610934,52.57,76790.98,45.2,0.00882,1e-05,1.64789]
[1777367616726,52.57,76791.5,45.2,0.00881,1e-05,1.64715]
[1777367621761,52.57,76785.66,45.2,0.00878,1e-05,1.64075]
[1777367626797,52.57,76782.16,45.2,0.00875,1e-05,1.63692]
[1777367631832,52.57,76766.5,45.2,0.00865,1e-05,1.61987]
[1777367637510,52.57,76770.93,45.2,0.00868,1e-05,1.62467]
[1777367643740,52.57,76775.88,45.2,0.00871,1e-05,1.63006]
[1777367652979,52.57,76787.69,45.2,0.00879,1e-05,1.64297]
[1777367657066,52.57,76787.92,45.2,0.00879,1e-05,1.64322]
[1777367663049,52.57,76787.05,45.2,0.00878,1e-05,1.64227]
[1777367668084,52.57,76788.0,45.2,0.00879,1e-05,1.64331]
[1777367673119,52.57,76785.01,45.2,0.00876,1e-05,1.63873]
[1777367678156,52.57,76777.19,45.2,0.00871,1e-05,1.63019]
[1777367683193,52.57,76773.46,45.2,0.00869,1e-05,1.62613]
[1777367688228,52.57,76772.34,45.2,0.00868,1e-05,1.62491]
[1777367693263,52.57,76772.86,45.2,0.00869,1e-05,1.62548]
[1777367698298,52.57,76772.81,45.2,0.00868,1e-05,1.62542]
[1777367703333,52.57,76774.44,45.2,0.0087,1e-05,1.6272]
[1777367708368,52.57,76775.15,45.2,0.0087,1e-05,1.62797]
[1777367713403,52.57,76775.49,45.2,0.0087,1e-05,1.62834]
[1777367718437,52.57,76775.29,45.2,0.0087,1e-05,1.62812]
[1777367723473,52.57,76774.6,45.2,0.0087,1e-05,1.62737]
[1777367728508,52.57,76765.86,45.2,0.00864,1e-05,1.61788]
[1777367733544,52.57,76755.06,45.2,0.00856,1e-05,1.60493]
[1777367738580,52.57,76754.33,45.2,0.00856,1e-05,1.60415]
[1777367743615,52.57,76753.28,45.2,0.00855,1e-05,1.60302]
[1777367749656,52.57,76753.77,45.2,0.00856,1e-05,1.60354]
[1777367754691,52.57,76753.01,45.2,0.00855,1e-05,1.60273]
[1777367759727,52.57,76753.35,45.2,0.00855,1e-05,1.60309]
[1777367764761,52.57,76750.3,45.2,0.00853,1e-05,1.59982]
[1777367769797,52.57,76747.9,45.2,0.00852,1e-05,1.59724]
[1777367776846,52.57,76747.28,45.2,0.00851,1e-05,1.59658]
[1777367781881,52.57,76751.61,45.2,0.00854,1e-05,1.60122]
[1777367786916,52.57,76754.51,45.2,0.00856,1e-05,1.60434]
[1777367791950,52.57,76759.76,45.2,0.00859,1e-05,1.60871]
[1777367796986,52.57,76763.77,45.2,0.00861,1e-05,1.61304]
[1777367802026,52.57,76757.64,45.2,0.00857,1e-05,1.60642]
[1777367807062,52.57,76754.76,45.2,0.00855,1e-05,1.60332]
[1777367812095,52.57,76753.37,45.2,0.00855,1e-05,1.60183]
[1777367818137,52.57,76753.24,45.2,0.00855,1e-05,1.60169]
[1777367823173,52.57,76751.78,45.2,0.00854,1e-05,1.60012]
[1777367828207,52.57,76751.36,45.2,0.00853,1e-05,1.59967]
[1777367833242,52.57,76751.41,45.2,0.00853,1e-05,1.59972]
[1777367838277,52.57,76751.47,45.2,0.00853,1e-05,1.59979]
[1777367843313,52.57,76750.62,45.2,0.00853,1e-05,1.59888]
[1777367850362,52.57,76749.77,45.2,0.00852,1e-05,1.59796]
[1777367855398,52.57,76750.51,45.2,0.00852,1e-05,1.59748]
[1777367860433,52.57,76750.76,45.2,0.00852,1e-05,1.59775]
[1777367865468,52.57,76762.43,45.2,0.0086,1e-05,1.6103]
[1777367870502,52.57,76761.93,45.2,0.00859,1e-05,1.60976]
[1777367875538,52.57,76755.72,45.2,0.00855,1e-05,1.60307]
[1777367880573,52.57,76755.03,45.2,0.00855,1e-05,1.60233]
[1777367885609,52.57,76755.04,45.2,0.00855,1e-05,1.60234]
[1777367890643,52.57,76755.07,45.2,0.00855,1e-05,1.60237]
[1777367895679,52.57,76753.59,45.2,0.00854,1e-05,1.60078]
[1777367900714,52.57,76745.92,45.2,0.00849,1e-05,1.59256]
[1777367905749,52.57,76744.15,45.2,0.00848,1e-05,1.59067]
[1777367910784,52.57,76728.45,45.2,0.00838,1e-05,1.57396]
[1777367915850,52.57,76742.12,45.2,0.00846,1e-05,1.58723]
[1777367917863,52.57,76761.33,45.2,0.00858,1e-05,1.60783]
[1777367922899,52.57,76765.73,45.2,0.00861,1e-05,1.61258]
[1777367927936,52.57,76771.32,45.2,0.00865,1e-05,1.61862]
[1777367932971,52.57,76773.3,45.2,0.00866,1e-05,1.62077]
[1777367938006,52.57,76775.2,45.2,0.00867,1e-05,1.62283]
[1777367943045,52.57,76777.72,45.2,0.00869,1e-05,1.62557]
[1777367948080,52.57,76773.23,45.2,0.00866,1e-05,1.6207]
[1777367953115,52.57,76771.46,45.2,0.00865,1e-05,1.61878]
[1777367958149,52.57,76771.35,45.2,0.00865,1e-05,1.61866]
[1777367963185,52.57,76770.76,45.2,0.00864,1e-05,1.61802]
[1777367969227,52.57,76768.5,45.2,0.00863,1e-05,1.61557]
[1777367975268,52.57,76768.7,45.2,0.00862,1e-05,1.6145]
[1777367980304,52.57,76773.37,45.2,0.00865,1e-05,1.61955]
[1777367985339,52.57,76775.4,45.2,0.00867,1e-05,1.62176]
[1777367990373,52.57,76777.13,45.2,0.00868,1e-05,1.62364]
[1777367995408,52.57,76781.51,45.2,0.00871,1e-05,1.6284]
[1777368000509,52.57,76781.66,45.2,0.00871,1e-05,1.62856]
[1777368006486,52.57,76779.75,45.2,0.0087,1e-05,1.62648]
[1777368011523,52.57,76779.0,45.2,0.00869,1e-05,1.62567]
[1777368016559,52.57,76778.46,45.2,0.00869,1e-05,1.62508]
[1777368021594,52.57,76774.67,45.2,0.00866,1e-05,1.62096]
[1777368026629,52.57,76772.09,45.2,0.00865,1e-05,1.61817]
[1777368031664,52.57,76770.06,45.2,0.00863,1e-05,1.61468]
[1777368036699,52.57,76767.97,45.2,0.00861,1e-05,1.61242]
[1777368041735,52.57,76749.56,45.2,0.00849,1e-05,1.59262]
[1777368046770,52.57,76746.23,45.2,0.00847,1e-05,1.58906]
[1777368051805,52.57,76745.05,45.2,0.00847,1e-05,1.5878]
[1777368058858,52.57,76743.63,45.2,0.00846,1e-05,1.58628]
[1777368063892,52.57,76740.81,45.2,0.00844,1e-05,1.58328]
[1777368068927,52.57,76739.83,45.2,0.00843,1e-05,1.58224]
[1777368073963,52.57,76732.75,45.2,0.00839,1e-05,1.57472]
[1777368078998,52.57,76733.17,45.2,0.00839,1e-05,1.57516]
[1777368084034,52.57,76733.81,45.2,0.0084,1e-05,1.57584]
[1777368089069,52.57,76732.91,45.2,0.00839,1e-05,1.57489]
[1777368094104,52.57,76736.07,45.2,0.0084,1e-05,1.57697]
[1777368099140,52.57,76740.79,45.2,0.00843,1e-05,1.58198]
[1777368104175,52.57,76741.47,45.2,0.00844,1e-05,1.58271]
[1777368109210,52.57,76741.19,45.2,0.00844,1e-05,1.58241]
[1777368114245,52.57,76742.3,45.2,0.00844,1e-05,1.58359]
[1777368119280,52.57,76743.66,45.2,0.00845,1e-05,1.58504]
[1777368124315,52.57,76740.59,45.2,0.00843,1e-05,1.58177]
[1777368129350,52.57,76741.21,45.2,0.00844,1e-05,1.58243]
[1777368134385,52.57,76743.42,45.2,0.00845,1e-05,1.58479]
[1777368139419,52.57,76747.19,45.2,0.00847,1e-05,1.58881]
[1777368144455,52.57,76747.54,45.2,0.00848,1e-05,1.58918]
[1777368149490,52.57,76746.86,45.2,0.00847,1e-05,1.58845]
[1777368154525,52.57,76751.29,45.2,0.00849,1e-05,1.59191]
[1777368159560,52.57,76750.26,45.2,0.00849,1e-05,1.59081]
[1777368164595,52.57,76749.17,45.2,0.00848,1e-05,1.58964]
[1777368169630,52.57,76750.0,45.2,0.00848,1e-05,1.59053]
[1777368174665,52.57,76750.12,45.2,0.00849,1e-05,1.59066]
[1777368179700,52.57,76748.38,45.2,0.00847,1e-05,1.5888]
[1777368184734,52.57,76747.0,45.2,0.00847,1e-05,1.58733]
[1777368189769,52.57,76746.66,45.2,0.00846,1e-05,1.58696]
[1777368195222,52.57,76740.68,45.2,0.00843,1e-05,1.58059]
[1777368200848,52.57,76734.76,45.2,0.00839,1e-05,1.57431]
[1777368205883,52.57,76725.6,45.2,0.00833,1e-05,1.56462]
[1777368210917,52.57,76726.36,45.2,0.00834,1e-05,1.56542]
[1777368215953,52.57,76730.85,45.2,0.00836,1e-05,1.5689]
[1777368221995,52.57,76731.96,45.2,0.00836,1e-05,1.57007]
[1777368227029,52.57,76732.2,45.2,0.00837,1e-05,1.57033]
[1777368232067,52.57,76727.3,45.2,0.00833,1e-05,1.56515]
[1777368237104,52.57,76725.85,45.2,0.00833,1e-05,1.56362]
[1777368242139,52.57,76722.63,45.2,0.00831,1e-05,1.56023]
[1777368247174,52.57,76716.91,45.2,0.00827,1e-05,1.55422]
[1777368252208,52.57,76716.39,45.2,0.00827,1e-05,1.55367]
[1777368257244,52.57,76717.58,45.2,0.00827,1e-05,1.55492]
[1777368262278,52.57,76717.17,45.2,0.00827,1e-05,1.55449]
[1777368267313,52.57,76717.6,45.2,0.00827,1e-05,1.55494]
[1777368272349,52.57,76718.71,45.2,0.00827,1e-05,1.55485]
[1777368277384,52.57,76718.9,45.2,0.00828,1e-05,1.55505]
[1777368282419,52.57,76717.82,45.2,0.00827,1e-05,1.55392]
[1777368287455,52.57,76718.0,45.2,0.00827,1e-05,1.5541]
[1777368292490,52.57,76716.5,45.2,0.00826,1e-05,1.55253]
[1777368297525,52.57,76716.1,45.2,0.00826,1e-05,1.55211]
[1777368303233,52.57,76718.52,45.2,0.00827,1e-05,1.55465]
[1777368308602,52.57,76719.95,45.2,0.00828,1e-05,1.55615]
[1777368313637,52.57,76717.42,45.2,0.00827,1e-05,1.5535]
[1777368318517,52.57,76717.08,45.2,0.00826,1e-05,1.55314]
[1777368325720,52.57,76715.82,45.2,0.00826,1e-05,1.55182]
[1777368328257,52.57,76715.57,45.2,0.00825,1e-05,1.55156]
[1777368334785,52.57,76711.25,45.2,0.00822,1e-05,1.54578]
[1777368339819,52.57,76711.38,45.2,0.00822,1e-05,1.54592]
[1777368344855,52.57,76709.54,45.2,0.00821,1e-05,1.544]
[1777368349890,52.57,76708.12,45.2,0.0082,1e-05,1.54251]
[1777368353918,52.57,76687.49,45.2,0.00807,1e-05,1.52112]
[1777368358953,52.57,76687.99,45.2,0.00808,1e-05,1.52164]
[1777368363988,52.57,76691.46,45.2,0.0081,1e-05,1.52522]
[1777368369023,52.57,76690.6,45.2,0.00809,1e-05,1.52433]
[1777368374057,52.57,76690.79,45.2,0.0081,1e-05,1.52453]
[1777368379094,52.57,76690.89,45.2,0.0081,1e-05,1.52463]
[1777368384128,52.57,76688.24,45.2,0.00808,1e-05,1.52189]
[1777368389163,52.57,76682.23,45.2,0.00804,1e-05,1.51571]
[1777368394199,52.57,76680.9,45.2,0.00803,1e-05,1.5131]
[1777368399234,52.57,76672.69,45.2,0.00798,1e-05,1.50469]
[1777368404269,52.57,76664.02,45.2,0.00793,1e-05,1.49585]
[1777368409304,52.57,76663.74,45.2,0.00792,1e-05,1.49557]
[1777368414339,52.57,76657.83,45.2,0.00789,1e-05,1.48957]
[1777368419374,52.57,76668.37,45.2,0.00795,1e-05,1.50028]
[1777368424409,52.57,76669.42,45.2,0.00796,1e-05,1.50135]
[1777368429444,52.57,76676.78,45.2,0.008,1e-05,1.50888]
[1777368434479,52.57,76683.25,45.2,0.00804,1e-05,1.51552]
[1777368439514,52.57,76684.42,45.2,0.00805,1e-05,1.51672]
[1777368444551,52.57,76685.23,45.2,0.00805,1e-05,1.51755]
[1777368449586,52.57,76685.82,45.2,0.00806,1e-05,1.51816]
[1777368454621,52.57,76684.54,45.2,0.00804,1e-05,1.51561]
[1777368459656,52.57,76683.4,45.2,0.00804,1e-05,1.51444]
[1777368464691,52.57,76691.18,45.2,0.00808,1e-05,1.52245]
[1777368469726,52.57,76696.2,45.2,0.00812,1e-05,1.52764]
[1777368474760,52.57,76701.99,45.2,0.00815,1e-05,1.53364]
[1777368479796,52.57,76706.16,45.2,0.00818,1e-05,1.53797]
[1777368486845,52.57,76707.61,45.2,0.00819,1e-05,1.53948]
[1777368493894,52.57,76707.75,45.2,0.00819,1e-05,1.53963]
[1777368498929,52.57,76707.13,45.2,0.00818,1e-05,1.53898]
[1777368503963,52.57,76707.29,45.2,0.00818,1e-05,1.53915]
[1777368512023,52.57,76709.7,45.2,0.00819,1e-05,1.54041]
[1777368517573,52.57,76709.66,45.2,0.00819,1e-05,1.54037]
[1777368526121,52.57,76708.35,45.2,0.00818,1e-05,1.539]
[1777368531156,52.57,76707.13,45.2,0.00818,1e-05,1.53773]
[1777368536192,52.57,76705.7,45.2,0.00817,1e-05,1.53624]
[1777368541227,52.57,76705.96,45.2,0.00817,1e-05,1.53651]
[1777368546261,52.57,76706.16,45.2,0.00817,1e-05,1.53672]
[1777368551297,52.57,76706.51,45.2,0.00817,1e-05,1.53709]
[1777368557339,52.57,76706.93,45.2,0.00818,1e-05,1.53752]
[1777368562373,52.57,76713.23,45.2,0.00821,1e-05,1.54409]
[1777368564467,52.57,76714.62,45.2,0.00822,1e-05,1.54554]
[1777368570430,52.57,76714.47,45.2,0.00822,1e-05,1.54538]
[1777368575465,52.57,76720.43,45.2,0.00825,1e-05,1.55036]
[1777368580500,52.57,76726.13,45.2,0.00829,1e-05,1.55634]
[1777368585534,52.57,76728.94,45.2,0.00831,1e-05,1.5593]
[1777368590569,52.57,76730.99,45.2,0.00832,1e-05,1.56146]
[1777368596612,52.57,76734.24,45.2,0.00834,1e-05,1.56489]
[1777368601648,52.57,76728.99,45.2,0.00831,1e-05,1.55935]
[1777368606683,52.57,76711.49,45.2,0.0082,1e-05,1.54102]
[1777368611722,52.57,76711.97,45.2,0.0082,1e-05,1.54152]
[1777368616752,52.57,76710.9,45.2,0.00819,1e-05,1.54041]
[1777368621788,52.57,76701.18,45.2,0.00813,1e-05,1.5303]
[1777368626823,52.57,76702.46,45.2,0.00814,1e-05,1.53163]
[1777368631858,52.57,76704.39,45.2,0.00815,1e-05,1.53239]
[1777368636893,52.57,76702.32,45.2,0.00813,1e-05,1.53024]
[1777368641928,52.57,76700.91,45.2,0.00813,1e-05,1.52878]
[1777368646963,52.57,76698.16,45.2,0.00811,1e-05,1.52593]
[1777368651998,52.57,76698.99,45.2,0.00811,1e-05,1.52679]
[1777368657033,52.57,76700.91,45.2,0.00813,1e-05,1.52878]
[1777368662087,52.57,76701.39,45.2,0.00813,1e-05,1.52928]
[1777368667122,52.57,76703.96,45.2,0.00814,1e-05,1.53194]
[1777368672157,52.57,76705.0,45.2,0.00815,1e-05,1.53302]
[1777368677193,52.57,76703.47,45.2,0.00814,1e-05,1.53143]
[1777368682228,52.57,76705.98,45.2,0.00816,1e-05,1.53404]
[1777368687263,52.57,76704.83,45.2,0.00815,1e-05,1.53284]
[1777368692298,52.57,76691.89,45.2,0.00806,1e-05,1.51822]
[1777368697333,52.57,76691.77,45.2,0.00806,1e-05,1.5181]
[1777368702368,52.57,76692.54,45.2,0.00807,1e-05,1.51889]
[1777368707402,52.57,76692.25,45.2,0.00807,1e-05,1.51859]
[1777368712439,52.57,76689.29,45.2,0.00805,1e-05,1.51554]
[1777368718481,52.57,76689.27,45.2,0.00805,1e-05,1.51552]
[1777368723516,52.57,76689.21,45.2,0.00805,1e-05,1.51546]
[1777368728551,52.57,76687.72,45.2,0.00804,1e-05,1.51393]
[1777368733586,52.57,76687.42,45.2,0.00804,1e-05,1.51362]
[1777368738621,52.57,76685.58,45.2,0.00802,1e-05,1.51173]
[1777368743660,52.57,76695.65,45.2,0.00809,1e-05,1.5221]
[1777368751716,52.57,76695.91,45.2,0.00808,1e-05,1.52112]
[1777368756755,52.57,76697.86,45.2,0.00809,1e-05,1.52314]
[1777368761790,52.57,76687.58,45.2,0.00803,1e-05,1.51255]
[1777368766825,52.57,76676.23,45.2,0.00796,1e-05,1.50093]
[1777368771861,52.57,76656.48,45.2,0.00784,1e-05,1.48088]
[1777368776896,52.57,76653.5,45.2,0.00783,1e-05,1.47788]
[1777368781931,52.57,76652.08,45.2,0.00782,1e-05,1.47645]
[1777368786966,52.57,76649.49,45.2,0.0078,1e-05,1.47384]
[1777368792001,52.57,76638.16,45.2,0.00773,1e-05,1.46248]
[1777368797036,52.57,76636.48,45.2,0.00773,1e-05,1.46081]
[1777368802081,52.57,76626.96,45.2,0.00767,1e-05,1.45133]
[1777368807116,52.57,76609.95,45.2,0.00757,1e-05,1.43452]
[1777368812151,52.57,76608.29,45.2,0.00755,1e-05,1.4317]
[1777368817186,52.57,76607.07,45.2,0.00755,1e-05,1.4305]
[1777368822220,52.57,76614.1,45.2,0.00759,1e-05,1.43741]
[1777368827256,52.57,76621.58,45.2,0.00763,1e-05,1.4448]
[1777368832290,52.57,76632.59,45.2,0.0077,1e-05,1.45572]
[1777368837326,52.57,76637.09,45.2,0.00772,1e-05,1.46021]
[1777368842360,52.57,76647.41,45.2,0.00778,1e-05,1.47054]
[1777368847433,52.57,76652.89,45.2,0.00782,1e-05,1.47605]
[1777368852469,52.57,76639.52,45.2,0.00774,1e-05,1.46264]
[1777368857504,52.57,76633.55,45.2,0.0077,1e-05,1.45668]
[1777368862539,52.57,76639.29,45.2,0.00774,1e-05,1.46241]
[1777368867574,52.57,76640.69,45.2,0.00774,1e-05,1.46381]
[1777368872610,52.57,76640.73,45.2,0.00774,1e-05,1.46264]
[1777368877644,52.57,76637.58,45.2,0.00772,1e-05,1.45949]
[1777368882679,52.57,76625.26,45.2,0.00765,1e-05,1.44724]
[1777368887714,52.57,76616.79,45.2,0.0076,1e-05,1.43887]
[1777368892750,52.57,76618.81,45.2,0.00761,1e-05,1.44087]
[1777368897784,52.57,76619.09,45.2,0.00761,1e-05,1.44114]
[1777368902819,52.57,76621.13,45.2,0.00762,1e-05,1.44316]
[1777368907856,52.57,76621.33,45.2,0.00762,1e-05,1.44335]
[1777368912890,52.57,76622.72,45.2,0.00763,1e-05,1.44473]
[1777368917926,52.57,76617.24,45.2,0.0076,1e-05,1.43932]
[1777368922961,52.57,76606.35,45.2,0.00754,1e-05,1.42861]
[1777368927996,52.57,76597.75,45.2,0.00749,1e-05,1.4202]
[1777368933032,52.57,76592.49,45.2,0.00745,1e-05,1.41389]
[1777368938066,52.57,76589.41,45.2,0.00743,1e-05,1.4109]
[1777368943102,52.57,76593.98,45.2,0.00746,1e-05,1.41534]
[1777368948137,52.57,76595.46,45.2,0.00747,1e-05,1.41678]
[1777368953172,52.57,76594.75,45.2,0.00746,1e-05,1.41609]
[1777368958207,52.57,76593.2,45.2,0.00746,1e-05,1.41458]
[1777368963241,52.57,76592.7,45.2,0.00745,1e-05,1.4141]
[1777368968276,52.57,76591.95,45.2,0.00745,1e-05,1.41337]
[1777368973312,52.57,76591.65,45.2,0.00745,1e-05,1.41308]
[1777368978346,52.57,76591.69,45.2,0.00745,1e-05,1.41312]
[1777368983382,52.57,76590.36,45.2,0.00744,1e-05,1.41182]
[1777368988417,52.57,76588.39,45.2,0.00743,1e-05,1.40991]
[1777368993452,52.57,76587.54,45.2,0.00742,1e-05,1.40791]
[1777368998486,52.57,76587.4,45.2,0.00742,1e-05,1.40778]
[1777369003522,52.57,76586.52,45.2,0.00741,1e-05,1.40692]
[1777369008557,52.57,76586.44,45.2,0.00741,1e-05,1.40685]
[1777369013592,52.57,76598.72,45.2,0.00748,1e-05,1.41878]
[1777369018628,52.57,76600.29,45.2,0.00749,1e-05,1.42031]
[1777369023663,52.57,76602.69,45.2,0.0075,1e-05,1.42265]
[1777369028698,52.57,76597.94,45.2,0.00748,1e-05,1.41802]
[1777369033733,52.57,76598.04,45.2,0.00748,1e-05,1.41812]
[1777369038767,52.57,76599.22,45.2,0.00748,1e-05,1.41927]
[1777369043803,52.57,76599.59,45.2,0.00749,1e-05,1.41963]
[1777369046761,52.57,76600.45,45.2,0.00749,1e-05,1.42047]
[1777369047203,52.57,76600.45,45.2,0.00749,1e-05,1.42047]
[1777369053873,52.57,76605.6,45.2,0.00751,1e-05,1.42431]
[1777369058908,52.57,76607.52,45.2,0.00753,1e-05,1.42619]
[1777369063943,52.57,76611.72,45.2,0.00755,1e-05,1.43031]
[1777369069985,52.57,76613.67,45.2,0.00756,1e-05,1.43223]
[1777369075021,52.57,76616.71,45.2,0.00758,1e-05,1.43522]
[1777369081062,52.57,76616.99,45.2,0.00758,1e-05,1.43549]
[1777369086097,52.57,76616.99,45.2,0.00758,1e-05,1.43549]
[1777369091132,52.57,76619.05,45.2,0.00759,1e-05,1.43752]
[1777369096167,52.57,76621.45,45.2,0.00761,1e-05,1.43989]
[1777369101201,52.57,76619.71,45.2,0.0076,1e-05,1.43817]
[1777369106237,52.57,76619.23,45.2,0.00759,1e-05,1.4377]
[1777369111272,52.57,76626.55,45.2,0.00763,1e-05,1.44373]
[1777369116308,52.57,76634.9,45.2,0.00768,1e-05,1.45201]
[1777369122289,52.57,76638.83,45.2,0.0077,1e-05,1.45592]
[1777369131412,52.57,76644.44,45.2,0.00773,1e-05,1.46152]
[1777369138462,52.57,76644.8,45.2,0.00774,1e-05,1.46188]
[1777369143498,52.57,76642.17,45.2,0.00772,1e-05,1.45925]
[1777369148533,52.57,76644.84,45.2,0.00774,1e-05,1.46192]
[1777369153568,52.57,76641.64,45.2,0.00772,1e-05,1.45872]
[1777369158603,52.57,76638.96,45.2,0.0077,1e-05,1.45605]
[1777369163637,52.57,76638.95,45.2,0.0077,1e-05,1.45604]
[1777369168673,52.57,76638.39,45.2,0.0077,1e-05,1.45548]
[1777369174715,52.57,76637.45,45.2,0.00769,1e-05,1.45334]
[1777369179750,52.57,76637.68,45.2,0.00769,1e-05,1.45357]
[1777369184785,52.57,76637.64,45.2,0.00769,1e-05,1.45353]
[1777369189824,52.57,76637.94,45.2,0.00769,1e-05,1.45383]
[1777369194859,52.57,76639.69,45.2,0.0077,1e-05,1.45557]
[1777369199894,52.57,76639.72,45.2,0.0077,1e-05,1.4556]
[1777369204932,52.57,76640.34,45.2,0.0077,1e-05,1.45622]
[1777369209969,52.57,76641.02,45.2,0.00771,1e-05,1.4569]
[1777369215007,52.57,76641.02,45.2,0.00771,1e-05,1.4569]
[1777369220105,52.57,76634.89,45.2,0.00767,1e-05,1.4508]
[1777369225139,52.57,76627.54,45.2,0.00763,1e-05,1.44351]
[1777369230175,52.57,76621.06,45.2,0.00759,1e-05,1.43711]
[1777369235210,52.57,76619.65,45.2,0.00758,1e-05,1.43453]
[1777369240245,52.57,76616.43,45.2,0.00756,1e-05,1.43137]
[1777369245281,52.57,76614.19,45.2,0.00755,1e-05,1.42917]
[1777369250318,52.57,76612.01,45.2,0.00753,1e-05,1.42703]
[1777369255352,52.57,76608.48,45.2,0.00751,1e-05,1.42357]
[1777369260913,52.57,76609.48,45.2,0.00752,1e-05,1.42455]
[1777369266430,52.57,76609.9,45.2,0.00752,1e-05,1.42496]
[1777369271464,52.57,76613.42,45.2,0.00754,1e-05,1.42841]
[1777369276500,52.57,76623.83,45.2,0.0076,1e-05,1.43865]
[1777369281538,52.57,76628.32,45.2,0.00763,1e-05,1.44309]
[1777369286573,52.57,76631.82,45.2,0.00765,1e-05,1.44655]
[1777369292615,52.57,76631.61,45.2,0.00764,1e-05,1.44514]
[1777369297650,52.57,76628.39,45.2,0.00762,1e-05,1.44196]
[1777369302685,52.57,76630.5,45.2,0.00763,1e-05,1.44405]
[1777369308727,52.57,76634.1,45.2,0.00766,1e-05,1.44761]
[1777369313762,52.57,76637.84,45.2,0.00768,1e-05,1.45132]
[1777369318797,52.57,76638.46,45.2,0.00768,1e-05,1.45194]
[1777369323832,52.57,76637.89,45.2,0.00768,1e-05,1.45137]
[1777369328868,52.57,76638.6,45.2,0.00768,1e-05,1.45208]
[1777369333903,52.57,76639.94,45.2,0.00769,1e-05,1.45341]
[1777369338938,52.57,76644.75,45.2,0.00772,1e-05,1.4582]
[1777369343973,52.57,76647.16,45.2,0.00773,1e-05,1.46061]
[1777369349008,52.57,76648.76,45.2,0.00774,1e-05,1.46221]
[1777369354042,52.57,76648.0,45.2,0.00773,1e-05,1.46024]
[1777369359078,52.57,76647.63,45.2,0.00773,1e-05,1.45987]
[1777369364113,52.57,76646.36,45.2,0.00772,1e-05,1.4586]
[1777369369148,52.57,76637.77,45.2,0.00767,1e-05,1.45005]
[1777369374183,52.57,76637.71,45.2,0.00767,1e-05,1.44999]
[1777369379218,52.57,76636.36,45.2,0.00766,1e-05,1.44865]
[1777369384253,52.57,76636.76,45.2,0.00766,1e-05,1.44905]
[1777369389289,52.57,76637.39,45.2,0.00767,1e-05,1.44967]
[1777369395330,52.57,76639.25,45.2,0.00768,1e-05,1.45152]
[1777369400366,52.57,76639.81,45.2,0.00768,1e-05,1.45208]
[1777369405403,52.57,76643.33,45.2,0.0077,1e-05,1.45558]
[1777369410440,52.57,76643.77,45.2,0.00771,1e-05,1.45602]
[1777369415475,52.57,76643.94,45.2,0.0077,1e-05,1.45498]
[1777369420510,52.57,76641.57,45.2,0.00769,1e-05,1.45263]
[1777369425545,52.57,76633.96,45.2,0.00764,1e-05,1.44507]
[1777369430580,52.57,76630.76,45.2,0.00762,1e-05,1.44191]
[1777369435615,52.57,76629.11,45.2,0.00761,1e-05,1.44028]
[1777369440650,52.57,76628.36,45.2,0.00761,1e-05,1.43954]
[1777369446692,52.57,76626.49,45.2,0.0076,1e-05,1.43769]
[1777369452512,52.57,76628.43,45.2,0.00761,1e-05,1.43961]
[1777369457769,52.57,76626.1,45.2,0.0076,1e-05,1.43731]
[1777369462804,52.57,76623.97,45.2,0.00758,1e-05,1.43521]
[1777369467839,52.57,76624.04,45.2,0.00758,1e-05,1.43528]
[1777369472873,52.57,76620.44,45.2,0.00756,1e-05,1.43054]
[1777369477909,52.57,76619.06,45.2,0.00755,1e-05,1.42919]
[1777369482943,52.57,76618.5,45.2,0.00755,1e-05,1.42864]
[1777369487979,52.57,76618.56,45.2,0.00755,1e-05,1.4287]
[1777369493018,52.57,76614.75,45.2,0.00752,1e-05,1.42496]
[1777369498057,52.57,76611.85,45.2,0.00751,1e-05,1.42213]
[1777369503092,52.57,76606.26,45.2,0.00748,1e-05,1.41667]
[1777369508126,52.57,76608.3,45.2,0.00749,1e-05,1.41866]
[1777369513161,52.57,76609.39,45.2,0.00749,1e-05,1.41972]
[1777369518197,52.57,76608.37,45.2,0.00749,1e-05,1.41873]
[1777369523232,52.57,76597.46,45.2,0.00743,1e-05,1.40812]
[1777369526248,52.57,76593.54,45.2,0.0074,1e-05,1.40432]
[1777369532296,52.57,76586.88,45.2,0.00736,1e-05,1.39672]
[1777369535354,52.57,76586.9,45.2,0.00736,1e-05,1.39674]
[1777369541359,52.57,76579.6,45.2,0.00732,1e-05,1.38972]
[1777369547401,52.57,76580.35,45.2,0.00732,1e-05,1.39044]
[1777369552436,52.57,76577.94,45.2,0.00731,1e-05,1.38813]
[1777369557470,52.57,76571.5,45.2,0.00727,1e-05,1.38197]
[1777369562506,52.57,76568.95,45.2,0.00726,1e-05,1.37953]
[1777369567541,52.57,76569.18,45.2,0.00726,1e-05,1.37975]
[1777369572575,52.57,76571.34,45.2,0.00727,1e-05,1.38181]
[1777369577611,52.57,76574.1,45.2,0.00729,1e-05,1.38445]
[1777369582646,52.57,76574.11,45.2,0.00729,1e-05,1.38446]
[1777369587680,52.57,76573.42,45.2,0.00728,1e-05,1.3838]
[1777369592716,52.57,76573.85,45.2,0.00728,1e-05,1.38305]
[1777369596743,52.57,76551.72,45.2,0.00716,1e-05,1.36203]
[1777369601779,52.57,76544.68,45.2,0.00712,1e-05,1.3554]
[1777369606814,52.57,76553.57,45.2,0.00717,1e-05,1.36378]
[1777369611850,52.57,76552.06,45.2,0.00716,1e-05,1.36235]
[1777369616885,52.57,76552.89,45.2,0.00716,1e-05,1.36314]
[1777369621924,52.57,76545.71,45.2,0.00712,1e-05,1.35637]
[1777369626959,52.57,76544.16,45.2,0.00712,1e-05,1.35491]
[1777369631995,52.57,76544.44,45.2,0.00712,1e-05,1.35518]
[1777369637030,52.57,76543.77,45.2,0.00711,1e-05,1.35455]
[1777369642065,52.57,76542.5,45.2,0.00711,1e-05,1.35335]
[1777369647100,52.57,76535.85,45.2,0.00707,1e-05,1.34712]
[1777369652134,52.57,76534.41,45.2,0.00706,1e-05,1.34464]
[1777369657170,52.57,76532.46,45.2,0.00705,1e-05,1.34282]
[1777369662205,52.57,76530.8,45.2,0.00704,1e-05,1.34127]
[1777369667240,52.57,76528.54,45.2,0.00702,1e-05,1.33916]
[1777369672277,52.57,76528.01,45.2,0.00702,1e-05,1.33867]
[1777369677316,52.57,76524.92,45.2,0.00701,1e-05,1.3358]
[1777369682352,52.57,76506.27,45.2,0.0069,1e-05,1.31857]
[1777369687387,52.57,76506.9,45.2,0.00691,1e-05,1.31915]
[1777369692423,52.57,76505.9,45.2,0.0069,1e-05,1.31823]
[1777369697459,52.57,76505.28,45.2,0.0069,1e-05,1.31766]
[1777369702493,52.57,76498.7,45.2,0.00686,1e-05,1.31163]
[1777369707528,52.57,76498.21,45.2,0.00686,1e-05,1.31118]
[1777369712564,52.57,76503.19,45.2,0.00688,1e-05,1.31462]
[1777369717599,52.57,76499.84,45.2,0.00686,1e-05,1.31155]
[1777369722633,52.57,76504.53,45.2,0.00689,1e-05,1.31585]
[1777369727669,52.57,76501.04,45.2,0.00687,1e-05,1.31265]
[1777369732704,52.57,76501.77,45.2,0.00687,1e-05,1.31332]
[1777369737740,52.57,76503.01,45.2,0.00688,1e-05,1.31445]
[1777369742774,52.57,76507.01,45.2,0.0069,1e-05,1.31812]
[1777369747810,52.57,76506.11,45.2,0.0069,1e-05,1.3173]
[1777369752845,52.57,76519.73,45.2,0.00697,1e-05,1.32985]
[1777369757879,52.57,76527.59,45.2,0.00701,1e-05,1.33714]
[1777369762915,52.57,76531.9,45.2,0.00704,1e-05,1.34116]
[1777369767950,52.57,76532.67,45.2,0.00704,1e-05,1.34187]
[1777369772985,52.57,76532.55,45.2,0.00703,1e-05,1.34062]
[1777369778020,52.57,76532.81,45.2,0.00704,1e-05,1.34087]
[1777369783055,52.57,76531.77,45.2,0.00703,1e-05,1.3399]
[1777369788091,52.57,76532.61,45.2,0.00704,1e-05,1.34068]
[1777369793126,52.57,76530.08,45.2,0.00702,1e-05,1.33832]
[1777369798160,52.57,76519.4,45.2,0.00696,1e-05,1.32842]
[1777369803195,52.57,76521.74,45.2,0.00698,1e-05,1.33058]
[1777369808231,52.57,76517.3,45.2,0.00695,1e-05,1.32648]
[1777369813266,52.57,76509.82,45.2,0.00691,1e-05,1.31958]
[1777369818300,52.57,76499.65,45.2,0.00686,1e-05,1.31026]
[1777369823336,52.57,76498.95,45.2,0.00685,1e-05,1.30962]
[1777369825442,52.57,76498.73,45.2,0.00685,1e-05,1.30942]
[1777369831392,52.57,76494.35,45.2,0.00682,1e-05,1.3043]
[1777369836426,52.57,76492.94,45.2,0.00682,1e-05,1.30302]
[1777369841462,52.57,76510.81,45.2,0.00691,1e-05,1.31937]
[1777369846497,52.57,76512.2,45.2,0.00692,1e-05,1.32065]
[1777369851532,52.57,76503.82,45.2,0.00687,1e-05,1.31295]
[1777369856572,52.57,76505.22,45.2,0.00688,1e-05,1.31424]
[1777369861608,52.57,76507.6,45.2,0.00689,1e-05,1.31642]
[1777369867649,52.57,76501.07,45.2,0.00686,1e-05,1.31044]
[1777369872685,52.57,76505.38,45.2,0.00688,1e-05,1.31438]
[1777369876792,52.57,76508.02,45.2,0.0069,1e-05,1.3168]
[1777369878745,52.57,76478.25,45.2,0.00674,1e-05,1.2897]
[1777369879871,52.57,76478.25,45.2,0.00674,1e-05,1.2897]
[1777369881367,52.57,76463.32,45.2,0.00666,1e-05,1.27628]
[1777369885106,52.57,76467.97,45.2,0.00669,1e-05,1.28045]
[1777369886229,52.57,76473.2,45.2,0.00671,1e-05,1.28515]
[1777369888201,52.57,76466.94,45.2,0.00668,1e-05,1.27953]
[1777369890397,52.57,76459.73,45.2,0.00664,1e-05,1.27307]
[1777369893570,52.57,76449.88,45.2,0.00659,1e-05,1.26321]
[1777369898887,52.57,76446.76,45.2,0.00657,1e-05,1.26045]
[1777369903922,52.57,76446.12,45.2,0.00657,1e-05,1.25988]
[1777369908957,52.57,76451.79,45.2,0.0066,1e-05,1.26491]
[1777369913993,52.57,76458.35,45.2,0.00663,1e-05,1.27075]
[1777369919030,52.57,76463.8,45.2,0.00666,1e-05,1.27562]
[1777369923863,52.57,76449.46,45.2,0.00658,1e-05,1.26284]
[1777369925229,52.57,76443.58,45.2,0.00655,1e-05,1.25763]
[1777369930539,52.57,76443.12,45.2,0.00655,1e-05,1.25723]
[1777369930766,52.57,76443.12,45.2,0.00655,1e-05,1.25723]
[1777369931468,52.57,76444.31,45.2,0.00656,1e-05,1.25828]
[1777369937159,52.57,76449.52,45.2,0.00658,1e-05,1.26289]
[1777369942193,52.57,76451.64,45.2,0.0066,1e-05,1.26478]
[1777369947229,52.57,76447.38,45.2,0.00657,1e-05,1.261]
[1777369952264,52.57,76452.38,45.2,0.00659,1e-05,1.26434]
[1777369957299,52.57,76452.42,45.2,0.00659,1e-05,1.26438]
[1777369962333,52.57,76452.09,45.2,0.00659,1e-05,1.26408]
[1777369967369,52.57,76464.97,45.2,0.00666,1e-05,1.27556]
[1777369972404,52.57,76475.85,45.2,0.00672,1e-05,1.28533]
[1777369977439,52.57,76478.42,45.2,0.00673,1e-05,1.28764]
[1777369982473,52.57,76486.23,45.2,0.00677,1e-05,1.2947]
[1777369987509,52.57,76486.82,45.2,0.00677,1e-05,1.29523]
[1777369992546,52.57,76487.95,45.2,0.00678,1e-05,1.29626]
[1777369997580,52.57,76487.65,45.2,0.00678,1e-05,1.29599]
[1777370002616,52.57,76496.58,45.2,0.00682,1e-05,1.3041]
[1777370007650,52.57,76508.12,45.2,0.00689,1e-05,1.31465]
[1777370012686,52.57,76513.07,45.2,0.00691,1e-05,1.31807]
[1777370017722,52.57,76516.37,45.2,0.00692,1e-05,1.32111]
[1777370023021,52.57,76522.52,45.2,0.00696,1e-05,1.32678]
[1777370028799,52.57,76535.23,45.2,0.00703,1e-05,1.33857]
[1777370029802,52.57,76535.23,45.2,0.00703,1e-05,1.33857]
[1777370033404,52.57,76544.83,45.2,0.00708,1e-05,1.34753]
[1777370035941,52.57,76540.0,45.2,0.00705,1e-05,1.34302]
[1777370039819,52.57,76539.44,45.2,0.00705,1e-05,1.34249]
[1777370044920,52.57,76538.82,45.2,0.00705,1e-05,1.34192]
[1777370049955,52.57,76537.47,45.2,0.00704,1e-05,1.34066]
[1777370054990,52.57,76541.14,45.2,0.00706,1e-05,1.34408]
[1777370060030,52.57,76544.47,45.2,0.00708,1e-05,1.34719]
[1777370065065,52.57,76554.88,45.2,0.00713,1e-05,1.35697]
[1777370070099,52.57,76560.77,45.2,0.00717,1e-05,1.36252]
[1777370075135,52.57,76567.61,45.2,0.0072,1e-05,1.36784]
[1777370080171,52.57,76563.57,45.2,0.00718,1e-05,1.36401]
[1777370085206,52.57,76562.2,45.2,0.00717,1e-05,1.36272]
[1777370090241,52.57,76568.47,45.2,0.0072,1e-05,1.36865]
[1777370095275,52.57,76564.65,45.2,0.00718,1e-05,1.36503]
[1777370100311,52.57,76561.96,45.2,0.00717,1e-05,1.36249]
[1777370100343,52.57,76561.96,45.2,0.00717,1e-05,1.36249]
[1777370106353,52.57,76563.76,45.2,0.00718,1e-05,1.36419]
[1777370111388,52.57,76567.96,45.2,0.0072,1e-05,1.36817]
[1777370116422,52.57,76569.02,45.2,0.00721,1e-05,1.36917]
[1777370121458,52.57,76569.04,45.2,0.00721,1e-05,1.36919]
[1777370126493,52.57,76573.03,45.2,0.00723,1e-05,1.37298]
[1777370131528,52.57,76571.44,45.2,0.00721,1e-05,1.37031]
[1777370136563,52.57,76569.71,45.2,0.0072,1e-05,1.36867]
[1777370141599,52.57,76570.49,45.2,0.00721,1e-05,1.36941]
[1777370146634,52.57,76572.41,45.2,0.00722,1e-05,1.37123]
[1777370151669,52.57,76576.1,45.2,0.00724,1e-05,1.37474]
[1777370156703,52.57,76576.59,45.2,0.00724,1e-05,1.37521]
[1777370161738,52.57,76576.83,45.2,0.00724,1e-05,1.37544]
[1777370167782,52.57,76576.85,45.2,0.00724,1e-05,1.37546]
[1777370172817,52.57,76570.37,45.2,0.00721,1e-05,1.3693]
[1777370177852,52.57,76567.35,45.2,0.00719,1e-05,1.36644]
[1777370182887,52.57,76567.72,45.2,0.00719,1e-05,1.36679]
[1777370187922,52.57,76559.2,45.2,0.00715,1e-05,1.35874]
[1777370193964,52.57,76559.32,45.2,0.00714,1e-05,1.3577]
[1777370198999,52.57,76560.35,45.2,0.00715,1e-05,1.35867]
[1777370204033,52.57,76559.49,45.2,0.00714,1e-05,1.35786]
[1777370209068,52.57,76557.15,45.2,0.00713,1e-05,1.35566]
[1777370214104,52.57,76560.18,45.2,0.00715,1e-05,1.35851]
[1777370219139,52.57,76558.43,45.2,0.00714,1e-05,1.35686]
[1777370224174,52.57,76560.3,45.2,0.00715,1e-05,1.35862]
[1777370229209,52.57,76560.08,45.2,0.00714,1e-05,1.35842]
[1777370234243,52.57,76559.19,45.2,0.00714,1e-05,1.35758]
[1777370239278,52.57,76562.26,45.2,0.00716,1e-05,1.36047]
[1777370244314,52.57,76563.18,45.2,0.00716,1e-05,1.36134]
[1777370249349,52.57,76559.6,45.2,0.00714,1e-05,1.35796]
[1777370254384,52.57,76546.6,45.2,0.00706,1e-05,1.34462]
[1777370259419,52.57,76547.57,45.2,0.00707,1e-05,1.34552]
[1777370264454,52.57,76546.41,45.2,0.00706,1e-05,1.34444]
[1777370269488,52.57,76543.97,45.2,0.00705,1e-05,1.34216]
[1777370274525,52.57,76544.66,45.2,0.00705,1e-05,1.34281]
[1777370279558,52.57,76545.49,45.2,0.00706,1e-05,1.34358]
[1777370284594,52.57,76546.1,45.2,0.00706,1e-05,1.34415]
[1777370289629,52.57,76547.37,45.2,0.00707,1e-05,1.34534]
[1777370294663,52.57,76547.61,45.2,0.00707,1e-05,1.34556]
[1777370300464,52.57,76548.07,45.2,0.00707,1e-05,1.34599]
[1777370305741,52.57,76549.95,45.2,0.00708,1e-05,1.34775]
[1777370310777,52.57,76553.45,45.2,0.0071,1e-05,1.35103]
[1777370315812,52.57,76560.59,45.2,0.00714,1e-05,1.3566]
[1777370320848,52.57,76560.12,45.2,0.00713,1e-05,1.35615]
[1777370325882,52.57,76560.07,45.2,0.00713,1e-05,1.35611]
[1777370328905,52.57,76540.84,45.2,0.00703,1e-05,1.3381]
[1777370333940,52.57,76536.24,45.2,0.007,1e-05,1.33383]
[1777370338976,52.57,76533.67,45.2,0.00699,1e-05,1.33144]
[1777370344011,52.57,76537.0,45.2,0.00701,1e-05,1.33453]
[1777370349046,52.57,76535.89,45.2,0.007,1e-05,1.3335]
[1777370354081,52.57,76537.79,45.2,0.00701,1e-05,1.33527]
[1777370359116,52.57,76538.68,45.2,0.00702,1e-05,1.33609]
[1777370364151,52.57,76540.83,45.2,0.00703,1e-05,1.33809]
[1777370370193,52.57,76540.77,45.2,0.00703,1e-05,1.33804]
[1777370375228,52.57,76545.32,45.2,0.00705,1e-05,1.34114]
[1777370380263,52.57,76545.44,45.2,0.00705,1e-05,1.34125]
[1777370385297,52.57,76544.71,45.2,0.00704,1e-05,1.34057]
[1777370390333,52.57,76542.47,45.2,0.00703,1e-05,1.33848]
[1777370390635,52.57,76542.47,45.2,0.00703,1e-05,1.33848]
[1777370396375,52.57,76541.89,45.2,0.00703,1e-05,1.33794]
[1777370401410,52.57,76542.38,45.2,0.00703,1e-05,1.3384]
[1777370406445,52.57,76535.86,45.2,0.00699,1e-05,1.33234]
[1777370411480,52.57,76537.58,45.2,0.007,1e-05,1.33394]
[1777370416515,52.57,76542.97,45.2,0.00703,1e-05,1.33895]
[1777370421550,52.57,76550.15,45.2,0.00707,1e-05,1.34565]
[1777370426585,52.57,76553.37,45.2,0.00709,1e-05,1.34867]
[1777370431620,52.57,76556.21,45.2,0.0071,1e-05,1.35018]
[1777370436655,52.57,76566.77,45.2,0.00716,1e-05,1.36012]
[1777370441691,52.57,76564.66,45.2,0.00715,1e-05,1.35813]
[1777370446726,52.57,76569.67,45.2,0.00717,1e-05,1.36286]
[1777370451761,52.57,76573.6,45.2,0.0072,1e-05,1.36658]
[1777370456796,52.57,76570.91,45.2,0.00718,1e-05,1.36403]
[1777370461831,52.57,76569.22,45.2,0.00717,1e-05,1.36243]
[1777370466865,52.57,76568.09,45.2,0.00717,1e-05,1.36137]
[1777370472908,52.57,76568.52,45.2,0.00717,1e-05,1.36177]
[1777370477943,52.57,76573.1,45.2,0.00719,1e-05,1.3661]
[1777370482977,52.57,76579.11,45.2,0.00723,1e-05,1.37181]
[1777370488013,52.57,76582.89,45.2,0.00725,1e-05,1.3754]
[1777370493049,52.57,76591.37,45.2,0.00729,1e-05,1.38233]
[1777370498084,52.57,76590.14,45.2,0.00728,1e-05,1.38116]
[1777370503119,52.57,76592.27,45.2,0.00729,1e-05,1.38319]
[1777370508156,52.57,76595.02,45.2,0.00731,1e-05,1.38583]
[1777370513190,52.57,76595.79,45.2,0.00731,1e-05,1.38657]
[1777370518225,52.57,76594.38,45.2,0.00731,1e-05,1.38521]
[1777370523260,52.57,76595.89,45.2,0.00731,1e-05,1.38666]
[1777370528297,52.57,76597.81,45.2,0.00733,1e-05,1.3885]
[1777370533333,52.57,76595.84,45.2,0.00731,1e-05,1.38661]
[1777370538368,52.57,76597.94,45.2,0.00733,1e-05,1.38863]
[1777370543402,52.57,76605.0,45.2,0.00737,1e-05,1.39542]
[1777370548437,52.57,76616.56,45.2,0.00743,1e-05,1.4066]
[1777370553473,52.57,76623.0,45.2,0.00746,1e-05,1.41167]
[1777370558508,52.57,76622.59,45.2,0.00746,1e-05,1.41127]
[1777370563544,52.57,76641.07,45.2,0.00757,1e-05,1.42935]
[1777370568579,52.57,76638.23,45.2,0.00755,1e-05,1.42656]
[1777370573613,52.57,76630.22,45.2,0.0075,1e-05,1.41871]
[1777370578649,52.57,76619.63,45.2,0.00744,1e-05,1.4084]
[1777370583684,52.57,76618.86,45.2,0.00744,1e-05,1.40765]
[1777370588718,52.57,76612.54,45.2,0.0074,1e-05,1.40152]
[1777370593756,52.57,76604.46,45.2,0.00736,1e-05,1.39373]
[1777370598790,52.57,76603.17,45.2,0.00735,1e-05,1.39248]
[1777370603826,52.57,76602.46,45.2,0.00735,1e-05,1.3918]
[1777370608861,52.57,76600.54,45.2,0.00733,1e-05,1.38996]
[1777370613896,52.57,76600.89,45.2,0.00733,1e-05,1.38912]
[1777370618931,52.57,76591.98,45.2,0.00728,1e-05,1.38058]
[1777370623966,52.57,76578.35,45.2,0.0072,1e-05,1.36761]
[1777370629002,52.57,76577.31,45.2,0.0072,1e-05,1.36662]
[1777370634036,52.57,76576.88,45.2,0.0072,1e-05,1.36622]
[1777370639071,52.57,76578.9,45.2,0.00721,1e-05,1.36813]
[1777370644107,52.57,76578.5,45.2,0.00721,1e-05,1.36775]
[1777370649142,52.57,76581.77,45.2,0.00722,1e-05,1.37086]
[1777370654177,52.57,76583.93,45.2,0.00724,1e-05,1.37291]
[1777370659212,52.57,76601.06,45.2,0.00733,1e-05,1.38928]
[1777370664249,52.57,76605.14,45.2,0.00735,1e-05,1.39321]
[1777370669284,52.57,76615.4,45.2,0.00741,1e-05,1.40311]
[1777370674319,52.57,76615.12,45.2,0.00741,1e-05,1.40166]
[1777370679353,52.57,76614.62,45.2,0.0074,1e-05,1.40118]
[1777370684388,52.57,76592.95,45.2,0.00728,1e-05,1.38035]
[1777370689424,52.57,76590.12,45.2,0.00726,1e-05,1.37764]
[1777370694459,52.57,76590.23,45.2,0.00726,1e-05,1.37775]
[1777370699494,52.57,76590.5,45.2,0.00727,1e-05,1.37801]
[1777370704529,52.57,76574.94,45.2,0.00718,1e-05,1.36322]
[1777370709564,52.57,76572.12,45.2,0.00716,1e-05,1.36056]
[1777370714599,52.57,76566.39,45.2,0.00713,1e-05,1.35516]
[1777370719634,52.57,76557.67,45.2,0.00708,1e-05,1.34697]
[1777370724668,52.57,76543.88,45.2,0.00701,1e-05,1.33411]
[1777370729704,52.57,76544.32,45.2,0.00701,1e-05,1.33451]
[1777370734739,52.57,76540.39,45.2,0.00698,1e-05,1.32973]
[1777370739774,52.57,76537.67,45.2,0.00697,1e-05,1.32721]
[1777370744810,52.57,76526.8,45.2,0.00691,1e-05,1.31719]
[1777370749844,52.57,76523.67,45.2,0.00689,1e-05,1.31431]
[1777370754880,52.57,76524.52,45.2,0.0069,1e-05,1.31509]
[1777370759914,52.57,76533.51,45.2,0.00695,1e-05,1.32337]
[1777370764950,52.57,76531.01,45.2,0.00693,1e-05,1.32106]
[1777370769985,52.57,76531.96,45.2,0.00694,1e-05,1.32194]
[1777370775019,52.57,76526.55,45.2,0.00691,1e-05,1.31696]
[1777370781062,52.57,76528.01,45.2,0.00692,1e-05,1.3183]
[1777370786097,52.57,76517.78,45.2,0.00686,1e-05,1.30891]
[1777370791131,52.57,76515.49,45.2,0.00685,1e-05,1.3057]
[1777370796166,52.57,76518.08,45.2,0.00686,1e-05,1.30807]
[1777370801202,52.57,76524.38,45.2,0.00689,1e-05,1.31384]
[1777370806236,52.57,76529.29,45.2,0.00692,1e-05,1.31835]
[1777370811271,52.57,76531.9,45.2,0.00693,1e-05,1.32075]
[1777370816307,52.57,76531.51,45.2,0.00693,1e-05,1.32039]
[1777370821342,52.57,76531.56,45.2,0.00693,1e-05,1.32044]
[1777370826377,52.57,76531.31,45.2,0.00693,1e-05,1.32021]
[1777370832419,52.57,76527.0,45.2,0.00691,1e-05,1.31624]
[1777370837454,52.57,76530.37,45.2,0.00692,1e-05,1.31934]
[1777370842490,52.57,76527.99,45.2,0.00691,1e-05,1.31715]
[1777370847524,52.57,76528.85,45.2,0.00692,1e-05,1.31794]
[1777370852560,52.57,76528.35,45.2,0.00691,1e-05,1.31636]
[1777370857595,52.57,76529.43,45.2,0.00691,1e-05,1.31735]
[1777370862630,52.57,76529.51,45.2,0.00691,1e-05,1.31742]
[1777370867665,52.57,76524.02,45.2,0.00688,1e-05,1.31238]
[1777370873707,52.57,76526.56,45.2,0.0069,1e-05,1.31471]
[1777370878741,52.57,76524.95,45.2,0.00689,1e-05,1.31323]
[1777370883777,52.57,76523.36,45.2,0.00688,1e-05,1.31178]
[1777370888812,52.57,76523.36,45.2,0.00688,1e-05,1.31178]
[1777370893847,52.57,76525.75,45.2,0.00689,1e-05,1.31397]
[1777370898883,52.57,76524.96,45.2,0.00689,1e-05,1.31324]
[1777370903918,52.57,76525.45,45.2,0.00689,1e-05,1.31369]
[1777370908953,52.57,76523.04,45.2,0.00688,1e-05,1.31148]
[1777370913987,52.57,76517.28,45.2,0.00684,1e-05,1.30509]
[1777370917009,52.57,76498.55,45.2,0.00674,1e-05,1.28809]
[1777370922046,52.57,76482.15,45.2,0.00666,1e-05,1.27335]
[1777370927082,52.57,76471.22,45.2,0.0066,1e-05,1.2636]
[1777370932117,52.57,76461.7,45.2,0.00655,1e-05,1.25516]
[1777370937152,52.57,76467.71,45.2,0.00658,1e-05,1.26048]
[1777370942187,52.57,76483.74,45.2,0.00667,1e-05,1.27477]
[1777370947222,52.57,76485.8,45.2,0.00668,1e-05,1.27661]
[1777370950627,52.57,76484.64,45.2,0.00667,1e-05,1.27558]
[1777370956285,52.57,76487.97,45.2,0.00669,1e-05,1.27856]
[1777370961322,52.57,76487.85,45.2,0.00669,1e-05,1.27845]
[1777370966357,52.57,76487.62,45.2,0.00669,1e-05,1.27825]
[1777370972398,52.57,76487.55,45.2,0.00668,1e-05,1.27708]
[1777370977433,52.57,76486.99,45.2,0.00668,1e-05,1.27658]
[1777370982470,52.57,76486.14,45.2,0.00667,1e-05,1.27582]
[1777370987506,52.57,76485.63,45.2,0.00667,1e-05,1.27536]
[1777370992541,52.57,76486.06,45.2,0.00667,1e-05,1.27575]
[1777370997575,52.57,76485.41,45.2,0.00667,1e-05,1.27516]
[1777371002611,52.57,76492.16,45.2,0.0067,1e-05,1.28122]
[1777371007646,52.57,76494.65,45.2,0.00672,1e-05,1.28346]
[1777371012681,52.57,76494.83,45.2,0.00672,1e-05,1.28362]
[1777371017716,52.57,76505.55,45.2,0.00678,1e-05,1.29331]
[1777371022752,52.57,76501.67,45.2,0.00675,1e-05,1.2898]
[1777371026935,52.57,76498.28,45.2,0.00674,1e-05,1.28673]
[1777371027036,52.57,76498.31,45.2,0.00674,1e-05,1.28676]
[1777371033829,52.57,76498.47,45.2,0.00673,1e-05,1.28564]
[1777371038864,52.57,76498.93,45.2,0.00673,1e-05,1.28594]
[1777371040200,52.57,76498.93,45.2,0.00673,1e-05,1.28594]
[1777371040297,52.57,76498.9,45.2,0.00673,1e-05,1.28586]
[1777371041033,52.57,76498.9,45.2,0.00673,1e-05,1.28586]
[1777371041133,52.57,76499.46,45.2,0.00674,1e-05,1.28636]
[1777371046920,52.57,76502.38,45.2,0.00675,1e-05,1.28887]
[1777371051955,52.56,76504.97,45.2,0.00676,1e-05,1.29105]
[1777371052578,52.56,76504.97,45.2,0.00676,1e-05,1.29105]
[1777371052962,52.56,76505.42,45.2,0.00677,1e-05,1.29143]
[1777371057997,52.56,76504.66,45.2,0.00676,1e-05,1.29074]
[1777371062269,52.56,76504.84,45.2,0.00676,1e-05,1.2909]
[1777371063033,52.56,76504.96,45.2,0.00676,1e-05,1.29101]
[1777371064116,52.56,76504.96,45.2,0.00676,1e-05,1.29101]
[1777371064226,52.56,76504.96,45.2,0.00676,1e-05,1.29101]
[1777371064272,52.56,76495.95,45.2,0.00671,1e-05,1.28282]
[1777371067558,52.56,76494.63,45.2,0.00671,1e-05,1.28163]
[1777371067884,52.56,76494.63,45.2,0.00671,1e-05,1.28163]
[1777371068069,52.56,76489.39,45.2,0.00668,1e-05,1.27693]
[1777371069892,52.56,76484.51,45.2,0.00666,1e-05,1.27255]
[1777371070083,52.56,76482.57,45.2,0.00665,1e-05,1.27082]
[1777371074684,52.56,76481.05,45.2,0.00664,1e-05,1.26946]
[1777371075118,52.56,76479.15,45.2,0.00663,1e-05,1.26777]
[1777371076609,52.56,76474.83,45.2,0.00661,1e-05,1.26392]
[1777371076824,52.56,76474.83,45.2,0.00661,1e-05,1.26392]
[1777371077132,52.56,76469.6,45.2,0.00658,1e-05,1.25928]
[1777371082167,52.56,76468.68,45.2,0.00657,1e-05,1.25846]
[1777371087202,52.56,76477.76,45.2,0.00662,1e-05,1.26653]
[1777371092236,52.56,76488.92,45.2,0.00667,1e-05,1.2754]
[1777371097271,52.56,76487.33,45.2,0.00666,1e-05,1.27398]
[1777371102307,52.56,76484.06,45.2,0.00665,1e-05,1.27105]
[1777371107342,52.56,76485.88,45.2,0.00666,1e-05,1.27268]
[1777371112377,52.56,76485.67,45.2,0.00666,1e-05,1.27249]
[1777371117412,52.56,76486.41,45.2,0.00666,1e-05,1.27315]
[1777371122446,52.56,76486.39,45.2,0.00666,1e-05,1.27313]
[1777371127482,52.56,76484.46,45.2,0.00665,1e-05,1.27141]
[1777371134531,52.56,76485.75,45.2,0.00666,1e-05,1.27256]
[1777371139566,52.56,76486.37,45.2,0.00666,1e-05,1.27312]
[1777371144601,52.56,76485.73,45.2,0.00666,1e-05,1.27254]
[1777371149636,52.56,76491.19,45.2,0.00668,1e-05,1.27743]
[1777371154671,52.56,76493.13,45.2,0.00669,1e-05,1.27807]
[1777371159705,52.56,76489.7,45.2,0.00667,1e-05,1.275]
[1777371164741,52.56,76487.18,45.2,0.00666,1e-05,1.27274]
[1777371169779,52.56,76488.32,45.2,0.00666,1e-05,1.27376]
[1777371174811,52.56,76486.8,45.2,0.00666,1e-05,1.2724]
[1777371179849,52.56,76488.6,45.2,0.00667,1e-05,1.27401]
[1777371184883,52.56,76487.33,45.2,0.00666,1e-05,1.27287]
[1777371189918,52.56,76488.41,45.2,0.00666,1e-05,1.27384]
[1777371194954,52.56,76487.76,45.2,0.00666,1e-05,1.27326]
[1777371199989,52.56,76486.98,45.2,0.00666,1e-05,1.27256]
[1777371205024,52.56,76492.23,45.2,0.00668,1e-05,1.27726]
[1777371210059,52.56,76491.48,45.2,0.00668,1e-05,1.27659]
[1777371215094,52.56,76481.35,45.2,0.00662,1e-05,1.26644]
[1777371220129,52.56,76482.11,45.2,0.00663,1e-05,1.26711]
[1777371225164,52.56,76480.57,45.2,0.00662,1e-05,1.26574]
[1777371230199,52.56,76484.49,45.2,0.00664,1e-05,1.26924]
[1777371235234,52.56,76486.32,45.2,0.00665,1e-05,1.27087]
[1777371240269,52.56,76486.16,45.2,0.00665,1e-05,1.27073]
[1777371245304,52.56,76486.55,45.2,0.00665,1e-05,1.27108]
[1777371250339,52.56,76485.06,45.2,0.00664,1e-05,1.26975]
[1777371255375,52.56,76485.25,45.2,0.00664,1e-05,1.26992]
[1777371260409,52.56,76483.56,45.2,0.00663,1e-05,1.26841]
[1777371265444,52.56,76483.45,45.2,0.00663,1e-05,1.26831]
[1777371270479,52.56,76481.89,45.2,0.00662,1e-05,1.26692]
[1777371275514,52.56,76474.53,45.2,0.00658,1e-05,1.25928]
[1777371280549,52.56,76474.35,45.2,0.00658,1e-05,1.25912]
[1777371285584,52.56,76469.93,45.2,0.00656,1e-05,1.2552]
[1777371290619,52.56,76469.05,45.2,0.00655,1e-05,1.25443]
[1777371295654,52.56,76466.63,45.2,0.00654,1e-05,1.25229]
[1777371300689,52.56,76466.66,45.2,0.00654,1e-05,1.25232]
[1777371307737,52.56,76468.42,45.2,0.00655,1e-05,1.25387]
[1777371312773,52.56,76468.87,45.2,0.00655,1e-05,1.25427]
[1777371317807,52.56,76463.67,45.2,0.00653,1e-05,1.24968]
[1777371322843,52.56,76462.44,45.2,0.00652,1e-05,1.24859]
[1777371327877,52.56,76459.84,45.2,0.00651,1e-05,1.24631]
[1777371332912,52.56,76446.99,45.2,0.00644,1e-05,1.23397]
[1777371337947,52.56,76448.26,45.2,0.00644,1e-05,1.23508]
[1777371342982,52.56,76447.23,45.2,0.00644,1e-05,1.23418]
[1777371348018,52.56,76446.25,45.2,0.00643,1e-05,1.23333]
[1777371353053,52.56,76437.5,45.2,0.00639,1e-05,1.22572]
[1777371358088,52.56,76440.62,45.2,0.0064,1e-05,1.22843]
[1777371363124,52.56,76444.78,45.2,0.00642,1e-05,1.23204]
[1777371368158,52.56,76446.44,45.2,0.00643,1e-05,1.23349]
[1777371373195,52.56,76433.86,45.2,0.00637,1e-05,1.22256]
[1777371378228,52.56,76433.69,45.2,0.00637,1e-05,1.22242]
[1777371383264,52.56,76433.8,45.2,0.00637,1e-05,1.22251]
[1777371388298,52.56,76436.61,45.2,0.00638,1e-05,1.22494]
[1777371393334,52.56,76438.48,45.2,0.00639,1e-05,1.22549]
[1777371398368,52.56,76442.6,45.2,0.00641,1e-05,1.22907]
[1777371403404,52.56,76448.0,45.2,0.00644,1e-05,1.23378]
[1777371408439,52.56,76448.5,45.2,0.00644,1e-05,1.23421]
[1777371413474,52.56,76452.4,45.2,0.00646,1e-05,1.23762]
[1777371418510,52.56,76453.68,45.2,0.00646,1e-05,1.23874]
[1777371423545,52.56,76450.05,45.2,0.00645,1e-05,1.23556]
[1777371428579,52.56,76450.43,45.2,0.00645,1e-05,1.2359]
[1777371433614,52.56,76450.69,45.2,0.00645,1e-05,1.23612]
[1777371438650,52.56,76455.33,45.2,0.00647,1e-05,1.24018]
[1777371443685,52.56,76452.53,45.2,0.00646,1e-05,1.23773]
[1777371448720,52.56,76452.36,45.2,0.00646,1e-05,1.23758]
[1777371453755,52.56,76453.34,45.2,0.00646,1e-05,1.23736]
[1777371458791,52.56,76454.4,45.2,0.00646,1e-05,1.23829]
[1777371463834,52.56,76467.95,45.2,0.00653,1e-05,1.25019]
[1777371468870,52.56,76469.77,45.2,0.00654,1e-05,1.25179]
[1777371473904,52.56,76469.64,45.2,0.00654,1e-05,1.25168]
[1777371478940,52.56,76478.51,45.2,0.00659,1e-05,1.25953]
[1777371484548,52.56,76478.67,45.2,0.00659,1e-05,1.25967]
[1777371491024,52.56,76504.49,45.2,0.00672,1e-05,1.28276]
[1777371496058,52.56,76514.76,45.2,0.00677,1e-05,1.29203]
[1777371501094,52.56,76522.44,45.2,0.00681,1e-05,1.29901]
[1777371506129,52.56,76509.98,45.2,0.00675,1e-05,1.28771]
[1777371511164,52.56,76509.85,45.2,0.00674,1e-05,1.28648]
[1777371516199,52.56,76505.14,45.2,0.00672,1e-05,1.28223]
[1777371521234,52.56,76505.2,45.2,0.00672,1e-05,1.28229]
[1777371526269,52.56,76497.4,45.2,0.00668,1e-05,1.27528]
[1777371531304,52.56,76497.43,45.2,0.00668,1e-05,1.27531]
[1777371536339,52.56,76498.1,45.2,0.00668,1e-05,1.27591]
[1777371541374,52.56,76497.89,45.2,0.00668,1e-05,1.27572]
[1777371546409,52.56,76500.32,45.2,0.00669,1e-05,1.2779]
[1777371551444,52.56,76508.75,45.2,0.00674,1e-05,1.28549]
[1777371556479,52.56,76503.2,45.2,0.00671,1e-05,1.28049]
[1777371561513,52.56,76503.36,45.2,0.00671,1e-05,1.28063]
[1777371566548,52.56,76500.92,45.2,0.0067,1e-05,1.27844]
[1777371572592,52.56,76502.46,45.2,0.0067,1e-05,1.27872]
[1777371577629,52.56,76494.54,45.2,0.00666,1e-05,1.27162]
[1777371582662,52.56,76491.32,45.2,0.00664,1e-05,1.26874]
[1777371587698,52.56,76491.24,45.2,0.00664,1e-05,1.26867]
[1777371592732,52.56,76489.86,45.2,0.00663,1e-05,1.26743]
[1777371597768,52.56,76481.38,45.2,0.00659,1e-05,1.25989]
[1777371603821,52.56,76480.91,45.2,0.00659,1e-05,1.25947]
[1777371609852,52.56,76483.22,45.2,0.0066,1e-05,1.26152]
[1777371614888,52.56,76485.37,45.2,0.00661,1e-05,1.26343]
[1777371619923,52.56,76469.92,45.2,0.00653,1e-05,1.24975]
[1777371624958,52.56,76455.07,45.2,0.00645,1e-05,1.23671]
[1777371629998,52.56,76454.6,45.2,0.00645,1e-05,1.2363]
[1777371635030,52.56,76462.04,45.2,0.00648,1e-05,1.24174]
[1777371640065,52.56,76462.14,45.2,0.00648,1e-05,1.24182]
[1777371645101,52.56,76478.77,45.2,0.00657,1e-05,1.25648]
[1777371650136,52.56,76482.0,45.2,0.00659,1e-05,1.25935]
[1777371655171,52.56,76481.68,45.2,0.00658,1e-05,1.25906]
[1777371660206,52.56,76481.42,45.2,0.00658,1e-05,1.25883]
[1777371665242,52.56,76469.87,45.2,0.00652,1e-05,1.24862]
[1777371670277,52.56,76463.45,45.2,0.00649,1e-05,1.24297]
[1777371675312,52.56,76462.91,45.2,0.00649,1e-05,1.2425]
[1777371682361,52.56,76463.77,45.2,0.00649,1e-05,1.24325]
[1777371687396,52.56,76465.05,45.2,0.0065,1e-05,1.24438]
[1777371692431,52.56,76465.55,45.2,0.0065,1e-05,1.24373]
[1777371697468,52.56,76462.4,45.2,0.00648,1e-05,1.24097]
[1777371702502,52.56,76461.25,45.2,0.00647,1e-05,1.23996]
[1777371707539,52.56,76464.77,45.2,0.00649,1e-05,1.24305]
[1777371712573,52.56,76465.35,45.2,0.0065,1e-05,1.24356]
[1777371717609,52.56,76463.55,45.2,0.00649,1e-05,1.24198]
[1777371722683,52.56,76463.47,45.2,0.00649,1e-05,1.24191]
[1777371728686,52.56,76464.66,45.2,0.00649,1e-05,1.24295]
[1777371733720,52.56,76468.13,45.2,0.00651,1e-05,1.246]
[1777371738756,52.56,76467.43,45.2,0.00651,1e-05,1.24538]
[1777371743792,52.56,76482.99,45.2,0.00659,1e-05,1.25913]
[1777371748828,52.56,76480.78,45.2,0.00657,1e-05,1.25717]
[1777371753863,52.56,76474.73,45.2,0.00654,1e-05,1.25073]
[1777371758899,52.56,76471.64,45.2,0.00652,1e-05,1.248]
[1777371764942,52.56,76467.18,45.2,0.0065,1e-05,1.24408]
[1777371769977,52.56,76465.46,45.2,0.00649,1e-05,1.24257]
[1777371775012,52.56,76468.42,45.2,0.00651,1e-05,1.24517]
[1777371780050,52.56,76467.46,45.2,0.0065,1e-05,1.24433]
[1777371785085,52.56,76467.61,45.2,0.0065,1e-05,1.24446]
[1777371790120,52.56,76467.81,45.2,0.0065,1e-05,1.24463]
[1777371796162,52.56,76467.45,45.2,0.0065,1e-05,1.24432]
[1777371801197,52.56,76468.33,45.2,0.00651,1e-05,1.24509]
[1777371806232,52.56,76468.16,45.2,0.0065,1e-05,1.24494]
[1777371811267,52.56,76469.37,45.2,0.00651,1e-05,1.24492]
[1777371816302,52.56,76468.22,45.2,0.0065,1e-05,1.24391]
[1777371821337,52.56,76468.47,45.2,0.0065,1e-05,1.24413]
[1777371826372,52.56,76469.62,45.2,0.00651,1e-05,1.24514]
[1777371831407,52.56,76469.04,45.2,0.0065,1e-05,1.24463]
[1777371836442,52.56,76468.67,45.2,0.0065,1e-05,1.2443]
[1777371841477,52.56,76468.98,45.2,0.0065,1e-05,1.24458]
[1777371846511,52.56,76468.04,45.2,0.0065,1e-05,1.24375]
[1777371852555,52.56,76469.87,45.2,0.00651,1e-05,1.24536]
[1777371857590,52.56,76470.12,45.2,0.00651,1e-05,1.24558]
[1777371863632,52.56,76470.7,45.2,0.00651,1e-05,1.24609]
[1777371868667,52.56,76468.03,45.2,0.0065,1e-05,1.24374]
[1777371873702,52.56,76467.04,45.2,0.00649,1e-05,1.24179]
[1777371878737,52.56,76466.88,45.2,0.00649,1e-05,1.24165]
[1777371883772,52.56,76467.07,45.2,0.00649,1e-05,1.24181]
[1777371888807,52.56,76459.45,45.2,0.00645,1e-05,1.23514]
[1777371893842,52.56,76465.42,45.2,0.00648,1e-05,1.24037]
[1777371898878,52.56,76460.67,45.2,0.00646,1e-05,1.23621]
[1777371904920,52.56,76459.52,45.2,0.00645,1e-05,1.2352]
[1777371909954,52.56,76462.62,45.2,0.00647,1e-05,1.23791]
[1777371914989,52.56,76461.92,45.2,0.00646,1e-05,1.2373]
[1777371920025,52.56,76462.78,45.2,0.00647,1e-05,1.23805]
[1777371925060,52.56,76461.75,45.2,0.00646,1e-05,1.23715]
[1777371930095,52.56,76464.43,45.2,0.00647,1e-05,1.2395]
[1777371935130,52.56,76469.09,45.2,0.00649,1e-05,1.2425]
[1777371940164,52.56,76468.95,45.2,0.00649,1e-05,1.24238]
[1777371945200,52.56,76468.85,45.2,0.00649,1e-05,1.24229]
[1777371950235,52.56,76468.46,45.2,0.00649,1e-05,1.24195]
[1777371955270,52.56,76468.28,45.2,0.00649,1e-05,1.24179]
[1777371960305,52.56,76467.84,45.2,0.00649,1e-05,1.24141]
[1777371965340,52.56,76467.82,45.2,0.00649,1e-05,1.24139]
[1777371970374,52.56,76464.78,45.2,0.00647,1e-05,1.23872]
[1777371978431,52.56,76464.96,45.2,0.00647,1e-05,1.23888]
[1777371986487,52.56,76465.81,45.2,0.00648,1e-05,1.23963]
[1777371991522,52.56,76466.51,45.2,0.00647,1e-05,1.23916]
[1777371996557,52.56,76466.88,45.2,0.00648,1e-05,1.23948]
[1777372002599,52.56,76467.06,45.2,0.00648,1e-05,1.23964]
[1777372007634,52.56,76464.05,45.2,0.00646,1e-05,1.237]
[1777372012669,52.56,76466.08,45.2,0.00647,1e-05,1.23878]
[1777372017705,52.56,76465.68,45.2,0.00647,1e-05,1.23843]
[1777372022739,52.56,76465.51,45.2,0.00647,1e-05,1.23828]
[1777372027774,52.56,76465.57,45.2,0.00647,1e-05,1.23833]
[1777372032809,52.56,76465.18,45.2,0.00647,1e-05,1.23799]
[1777372037844,52.56,76466.08,45.2,0.00647,1e-05,1.23878]
[1777372042879,52.56,76472.37,45.2,0.0065,1e-05,1.2443]
[1777372047915,52.56,76478.22,45.2,0.00653,1e-05,1.24945]
[1777372052950,52.56,76477.2,45.2,0.00652,1e-05,1.24746]
[1777372057985,52.56,76476.94,45.2,0.00652,1e-05,1.24723]
[1777372063020,52.56,76476.35,45.2,0.00652,1e-05,1.24671]
[1777372068054,52.56,76478.51,45.2,0.00653,1e-05,1.24862]
[1777372074097,52.56,76479.31,45.2,0.00653,1e-05,1.24932]
[1777372079132,52.56,76480.33,45.2,0.00654,1e-05,1.25022]
[1777372084167,52.56,76478.97,45.2,0.00653,1e-05,1.24902]
[1777372089202,52.56,76481.98,45.2,0.00655,1e-05,1.25168]
[1777372094237,52.56,76483.17,45.2,0.00655,1e-05,1.25273]
[1777372099274,52.56,76483.2,45.2,0.00655,1e-05,1.25276]
[1777372104309,52.56,76484.96,45.2,0.00656,1e-05,1.25431]
[1777372109344,52.56,76485.32,45.2,0.00656,1e-05,1.25463]
[1777372114378,52.56,76493.7,45.2,0.0066,1e-05,1.26097]
[1777372118408,52.56,76470.43,45.2,0.00648,1e-05,1.24043]
[1777372123443,52.56,76470.93,45.2,0.00649,1e-05,1.24086]
[1777372130492,52.56,76469.94,45.2,0.00648,1e-05,1.24]
[1777372136534,52.56,76472.91,45.2,0.0065,1e-05,1.2426]
[1777372141569,52.56,76471.98,45.2,0.00649,1e-05,1.24179]
[1777372147612,52.56,76471.51,45.2,0.00649,1e-05,1.24137]
[1777372152646,52.56,76469.03,45.2,0.00648,1e-05,1.2392]
[1777372157682,52.56,76470.84,45.2,0.00648,1e-05,1.24079]
[1777372162716,52.56,76470.36,45.2,0.00648,1e-05,1.24036]
[1777372167752,52.56,76468.76,45.2,0.00647,1e-05,1.23896]
[1777372172787,52.56,76469.16,45.2,0.00647,1e-05,1.23823]
[1777372177822,52.56,76470.35,45.2,0.00648,1e-05,1.23927]
[1777372182857,52.56,76469.04,45.2,0.00647,1e-05,1.23812]
[1777372187891,52.56,76469.97,45.2,0.00647,1e-05,1.23894]
[1777372195949,52.56,76469.24,45.2,0.00647,1e-05,1.2383]
[1777372201037,52.56,76469.03,45.2,0.00647,1e-05,1.23812]
[1777372208036,52.56,76466.48,45.2,0.00646,1e-05,1.23588]
[1777372214078,52.56,76467.42,45.2,0.00646,1e-05,1.23671]
[1777372220120,52.56,76471.09,45.2,0.00648,1e-05,1.23992]
[1777372225155,52.56,76474.13,45.2,0.0065,1e-05,1.24259]
[1777372230189,52.56,76477.3,45.2,0.00651,1e-05,1.24537]
[1777372235225,52.56,76482.13,45.2,0.00653,1e-05,1.24854]
[1777372240260,52.56,76480.85,45.2,0.00652,1e-05,1.24741]
[1777372245295,52.56,76479.42,45.2,0.00652,1e-05,1.24615]
[1777372253351,52.56,76480.14,45.2,0.00652,1e-05,1.24679]
[1777372258387,52.56,76480.79,45.2,0.00652,1e-05,1.24736]
[1777372264429,52.56,76481.25,45.2,0.00653,1e-05,1.24777]
[1777372270471,52.56,76483.6,45.2,0.00654,1e-05,1.24984]
[1777372275506,52.56,76486.5,45.2,0.00655,1e-05,1.2524]
[1777372280540,52.56,76491.89,45.2,0.00658,1e-05,1.25717]
[1777372285576,52.56,76496.76,45.2,0.00661,1e-05,1.2615]
[1777372290610,52.56,76500.24,45.2,0.00662,1e-05,1.2646]
[1777372295645,52.56,76501.81,45.2,0.00663,1e-05,1.2649]
[1777372302695,52.56,76502.41,45.2,0.00663,1e-05,1.26543]
[1777372307730,52.56,76507.56,45.2,0.00666,1e-05,1.27003]
[1777372312765,52.56,76517.56,45.2,0.00671,1e-05,1.279]
[1777372317800,52.56,76517.42,45.2,0.00671,1e-05,1.27887]
[1777372325857,52.56,76516.16,45.2,0.0067,1e-05,1.27774]
[1777372331899,52.56,76515.86,45.2,0.0067,1e-05,1.27747]
[1777372336934,52.56,76509.22,45.2,0.00667,1e-05,1.27151]
[1777372341968,52.56,76506.2,45.2,0.00665,1e-05,1.26881]
[1777372347003,52.56,76500.86,45.2,0.00662,1e-05,1.26405]
[1777372353050,52.56,76500.21,45.2,0.00661,1e-05,1.26237]
[1777372358085,52.56,76511.08,45.2,0.00667,1e-05,1.27208]
[1777372363120,52.56,76507.25,45.2,0.00665,1e-05,1.26865]
[1777372368154,52.56,76509.05,45.2,0.00666,1e-05,1.27026]
[1777372373190,52.56,76508.08,45.2,0.00665,1e-05,1.26939]
[1777372378226,52.56,76508.67,45.2,0.00666,1e-05,1.26992]
[1777372383261,52.56,76512.7,45.2,0.00668,1e-05,1.27353]
[1777372388296,52.56,76519.37,45.2,0.00671,1e-05,1.27952]
[1777372393331,52.56,76520.05,45.2,0.00672,1e-05,1.28013]
[1777372398366,52.56,76516.99,45.2,0.0067,1e-05,1.27738]
[1777372403401,52.56,76521.18,45.2,0.00672,1e-05,1.28115]
[1777372408435,52.56,76521.2,45.2,0.00672,1e-05,1.28117]
[1777372413471,52.56,76520.61,45.2,0.00671,1e-05,1.27953]
[1777372418506,52.56,76520.13,45.2,0.00671,1e-05,1.27909]
[1777372423541,52.56,76521.02,45.2,0.00672,1e-05,1.27989]
[1777372428576,52.56,76520.89,45.2,0.00672,1e-05,1.27978]
[1777372434617,52.56,76520.84,45.2,0.00672,1e-05,1.27973]
[1777372439617,52.56,76520.71,45.2,0.00671,1e-05,1.27962]
[1777372444688,52.56,76528.35,45.2,0.00675,1e-05,1.28651]
[1777372449723,52.56,76529.21,45.2,0.00676,1e-05,1.28729]
[1777372454758,52.56,76529.6,45.2,0.00676,1e-05,1.28764]
[1777372459793,52.56,76529.93,45.2,0.00676,1e-05,1.28794]
[1777372464828,52.56,76536.91,45.2,0.0068,1e-05,1.29427]
[1777372469863,52.56,76544.74,45.2,0.00684,1e-05,1.3014]
[1777372474897,52.56,76548.69,45.2,0.00686,1e-05,1.30388]
[1777372479932,52.56,76552.47,45.2,0.00688,1e-05,1.30734]
[1777372484968,52.56,76554.06,45.2,0.00689,1e-05,1.3088]
[1777372490007,52.56,76557.4,45.2,0.0069,1e-05,1.31186]
[1777372496048,52.56,76540.39,45.2,0.00681,1e-05,1.29631]
[1777372501083,52.56,76545.44,45.2,0.00684,1e-05,1.30091]
[1777372506118,52.56,76545.45,45.2,0.00684,1e-05,1.30092]
[1777372511153,52.56,76545.08,45.2,0.00684,1e-05,1.30058]
[1777372517195,52.56,76546.13,45.2,0.00684,1e-05,1.30154]
[1777372522229,52.56,76545.33,45.2,0.00684,1e-05,1.30081]
[1777372527265,52.56,76545.51,45.2,0.00684,1e-05,1.30098]
[1777372532300,52.56,76545.91,45.2,0.00684,1e-05,1.30022]
[1777372537335,52.56,76545.04,45.2,0.00683,1e-05,1.29942]
[1777372542370,52.56,76539.38,45.2,0.0068,1e-05,1.29427]
[1777372547405,52.56,76544.3,45.2,0.00683,1e-05,1.29875]
[1777372552447,52.56,76546.64,45.2,0.00684,1e-05,1.30088]
[1777372557481,52.56,76547.33,45.2,0.00684,1e-05,1.30151]
[1777372562516,52.56,76550.84,45.2,0.00686,1e-05,1.30472]
[1777372567550,52.56,76553.82,45.2,0.00688,1e-05,1.30745]
[1777372572586,52.56,76549.54,45.2,0.00686,1e-05,1.30353]
[1777372577621,52.56,76544.55,45.2,0.00683,1e-05,1.29898]
[1777372582656,52.56,76543.19,45.2,0.00682,1e-05,1.29774]
[1777372589704,52.56,76543.52,45.2,0.00682,1e-05,1.29804]
[1777372594740,52.56,76543.75,45.2,0.00682,1e-05,1.29713]
[1777372599775,52.56,76543.2,45.2,0.00682,1e-05,1.29663]
[1777372604813,52.56,76543.52,45.2,0.00682,1e-05,1.29692]
[1777372609848,52.56,76542.72,45.2,0.00681,1e-05,1.29619]
[1777372615889,52.56,76543.64,45.2,0.00682,1e-05,1.29703]
[1777372620925,52.56,76543.53,45.2,0.00682,1e-05,1.29693]
[1777372625960,52.56,76543.54,45.2,0.00682,1e-05,1.29693]
[1777372630994,52.56,76545.63,45.2,0.00683,1e-05,1.29884]
[1777372637037,52.56,76546.6,45.2,0.00683,1e-05,1.29972]
[1777372647108,52.56,76548.53,45.2,0.00684,1e-05,1.30148]
[1777372652142,52.56,76538.51,45.2,0.00679,1e-05,1.29124]
[1777372658185,52.56,76539.32,45.2,0.00679,1e-05,1.29198]
[1777372663220,52.56,76540.64,45.2,0.0068,1e-05,1.29318]
[1777372669261,52.56,76539.69,45.2,0.00679,1e-05,1.29231]
[1777372674297,52.56,76539.75,45.2,0.00679,1e-05,1.29237]
[1777372682353,52.56,76540.29,45.2,0.00679,1e-05,1.29286]
[1777372688395,52.56,76540.32,45.2,0.0068,1e-05,1.29289]
[1777372693430,52.56,76528.38,45.2,0.00673,1e-05,1.28208]
[1777372698465,52.56,76527.86,45.2,0.00673,1e-05,1.28161]
[1777372703501,52.56,76524.76,45.2,0.00671,1e-05,1.27882]
[1777372708536,52.56,76524.52,45.2,0.00671,1e-05,1.2786]
[1777372713570,52.56,76519.47,45.2,0.00668,1e-05,1.27296]
[1777372719613,52.56,76518.95,45.2,0.00668,1e-05,1.27249]
[1777372724648,52.56,76515.57,45.2,0.00666,1e-05,1.26947]
[1777372729682,52.56,76515.36,45.2,0.00666,1e-05,1.26928]
[1777372736363,52.56,76515.14,45.2,0.00666,1e-05,1.26908]
[1777372741768,52.56,76513.77,45.2,0.00665,1e-05,1.26786]
[1777372746803,52.56,76515.51,45.2,0.00666,1e-05,1.26941]
[1777372751838,52.56,76514.06,45.2,0.00665,1e-05,1.26812]
[1777372758887,52.56,76513.82,45.2,0.00665,1e-05,1.2679]
[1777372763922,52.56,76512.28,45.2,0.00664,1e-05,1.26653]
[1777372770971,52.56,76512.25,45.2,0.00664,1e-05,1.2665]
[1777372780034,52.56,76510.07,45.2,0.00663,1e-05,1.26345]
[1777372786075,52.56,76510.76,45.2,0.00663,1e-05,1.26407]
[1777372791111,52.56,76509.61,45.2,0.00662,1e-05,1.26304]
[1777372796694,52.56,76510.39,45.2,0.00663,1e-05,1.26374]
[1777372802188,52.56,76510.94,45.2,0.00663,1e-05,1.26423]
[1777372807223,52.56,76511.16,45.2,0.00663,1e-05,1.26442]
[1777372813265,52.56,76516.51,45.2,0.00666,1e-05,1.2692]
[1777372818300,52.56,76511.87,45.2,0.00663,1e-05,1.26506]
[1777372824341,52.56,76511.76,45.2,0.00663,1e-05,1.26496]
[1777372829377,52.56,76518.93,45.2,0.00667,1e-05,1.27137]
[1777372834412,52.56,76519.31,45.2,0.00667,1e-05,1.2706]
[1777372838439,52.56,76538.82,45.2,0.00677,1e-05,1.28817]
[1777372843475,52.56,76538.57,45.2,0.00677,1e-05,1.28795]
[1777372848509,52.56,76543.41,45.2,0.00679,1e-05,1.29233]
[1777372854552,52.56,76542.1,45.2,0.00679,1e-05,1.29115]
[1777372859587,52.56,76543.24,45.2,0.00679,1e-05,1.29218]
[1777372864625,52.56,76544.66,45.2,0.0068,1e-05,1.29347]
[1777372869660,52.56,76556.63,45.2,0.00686,1e-05,1.30438]
[1777372874695,52.56,76558.32,45.2,0.00687,1e-05,1.30593]
[1777372880737,52.56,76558.08,45.2,0.00687,1e-05,1.30571]
[1777372885772,52.56,76558.05,45.2,0.00687,1e-05,1.30568]
[1777372890807,52.56,76555.83,45.2,0.00686,1e-05,1.30365]
[1777372895842,52.56,76555.73,45.2,0.00685,1e-05,1.30243]
[1777372900877,52.56,76555.65,45.2,0.00685,1e-05,1.30236]
[1777372905912,52.56,76557.08,45.2,0.00686,1e-05,1.30367]
[1777372910946,52.56,76556.12,45.2,0.00686,1e-05,1.30279]
[1777372919002,52.56,76555.5,45.2,0.00685,1e-05,1.30222]
[1777372925049,52.56,76556.38,45.2,0.00686,1e-05,1.30303]
[1777372932099,52.56,76561.95,45.2,0.00689,1e-05,1.30813]
[1777372937134,52.56,76559.68,45.2,0.00688,1e-05,1.30605]
[1777372942169,52.56,76559.32,45.2,0.00687,1e-05,1.30572]
[1777372947204,52.56,76558.69,45.2,0.00687,1e-05,1.30514]
[1777372960295,52.56,76559.9,45.2,0.00687,1e-05,1.30512]
[1777372965330,52.56,76559.09,45.2,0.00687,1e-05,1.30438]
[1777372971371,52.56,76558.75,45.2,0.00686,1e-05,1.30407]
[1777372976409,52.56,76558.25,45.2,0.00686,1e-05,1.30361]
[1777372981442,52.56,76557.98,45.2,0.00686,1e-05,1.30337]
[1777372986477,52.56,76552.84,45.2,0.00683,1e-05,1.29867]
[1777372992519,52.56,76556.63,45.2,0.00685,1e-05,1.30213]
[1777372997554,52.56,76556.46,45.2,0.00685,1e-05,1.30198]
[1777373004602,52.56,76556.32,45.2,0.00685,1e-05,1.30185]
[1777373010645,52.56,76557.64,45.2,0.00686,1e-05,1.30305]
[1777373015680,52.56,76557.19,45.2,0.00685,1e-05,1.30152]
[1777373020714,52.56,76553.97,45.2,0.00683,1e-05,1.29858]
[1777373025749,52.56,76555.23,45.2,0.00684,1e-05,1.29973]
[1777373030785,52.56,76559.12,45.2,0.00686,1e-05,1.30328]
[1777373035820,52.56,76558.3,45.2,0.00686,1e-05,1.30253]
[1777373041862,52.56,76555.39,45.2,0.00684,1e-05,1.29987]
[1777373047904,52.56,76556.13,45.2,0.00684,1e-05,1.30055]
[1777373052939,52.56,76556.03,45.2,0.00684,1e-05,1.30046]
[1777373057974,52.56,76555.93,45.2,0.00684,1e-05,1.30037]
[1777373063009,52.56,76561.6,45.2,0.00687,1e-05,1.30555]
[1777373068044,52.56,76565.21,45.2,0.00689,1e-05,1.30886]
[1777373073079,52.56,76564.35,45.2,0.00688,1e-05,1.30694]
[1777373082141,52.56,76564.88,45.2,0.00689,1e-05,1.30743]
[1777373087177,52.56,76561.91,45.2,0.00687,1e-05,1.30471]
[1777373092218,52.56,76559.75,45.2,0.00686,1e-05,1.30273]
[1777373101282,52.56,76560.18,45.2,0.00686,1e-05,1.30312]
[1777373106317,52.56,76561.65,45.2,0.00687,1e-05,1.30447]
[1777373111352,52.56,76561.32,45.2,0.00687,1e-05,1.30417]
[1777373117394,52.56,76560.93,45.2,0.00686,1e-05,1.30381]
[1777373122428,52.56,76561.94,45.2,0.00687,1e-05,1.30473]
[1777373127463,52.56,76562.17,45.2,0.00687,1e-05,1.30494]
[1777373132498,52.56,76562.57,45.2,0.00687,1e-05,1.30418]
[1777373138541,52.56,76562.24,45.2,0.00687,1e-05,1.30388]
[1777373144585,52.56,76562.09,45.2,0.00686,1e-05,1.30374]
[1777373153764,52.56,76556.42,45.2,0.00683,1e-05,1.29856]
[1777373159690,52.56,76553.02,45.2,0.00682,1e-05,1.29547]
[1777373170766,52.56,76552.58,45.2,0.00681,1e-05,1.29506]
[1777373175802,52.56,76551.77,45.2,0.00681,1e-05,1.29433]
[1777373180841,52.56,76556.02,45.2,0.00683,1e-05,1.2982]
[1777373185877,52.56,76553.62,45.2,0.00682,1e-05,1.29601]
[1777373190912,52.56,76550.54,45.2,0.0068,1e-05,1.29321]
[1777373199975,52.56,76551.07,45.2,0.0068,1e-05,1.29257]
[1777373205010,52.56,76551.63,45.2,0.0068,1e-05,1.29308]
[1777373213067,52.56,76552.74,45.2,0.00681,1e-05,1.29409]
[1777373218101,52.56,76553.5,45.2,0.00681,1e-05,1.29478]
[1777373224148,52.56,76546.0,45.2,0.00677,1e-05,1.28797]
[1777373229183,52.56,76539.6,45.2,0.00674,1e-05,1.28218]
[1777373234218,52.56,76539.39,45.2,0.00674,1e-05,1.28199]
[1777373239253,52.56,76539.59,45.2,0.00674,1e-05,1.28217]
[1777373244288,52.56,76538.57,45.2,0.00673,1e-05,1.28125]
[1777373254358,52.56,76536.88,45.2,0.00672,1e-05,1.27862]
[1777373259392,52.56,76535.72,45.2,0.00671,1e-05,1.27757]
[1777373264428,52.56,76536.33,45.2,0.00672,1e-05,1.27812]
[1777373269464,52.56,76539.54,45.2,0.00673,1e-05,1.28101]
[1777373274499,52.56,76540.22,45.2,0.00674,1e-05,1.28163]
[1777373279534,52.56,76543.42,45.2,0.00675,1e-05,1.28452]
[1777373285576,52.56,76542.43,45.2,0.00675,1e-05,1.28362]
[1777373290611,52.56,76543.22,45.2,0.00675,1e-05,1.28434]
[1777373296653,52.56,76543.22,45.2,0.00675,1e-05,1.28434]
[1777373301688,52.56,76549.08,45.2,0.00678,1e-05,1.28964]
[1777373310750,52.56,76553.96,45.2,0.00681,1e-05,1.29408]
[1777373324850,52.56,76550.57,45.2,0.00679,1e-05,1.28987]
[1777373331899,52.56,76551.66,45.2,0.00679,1e-05,1.29086]
[1777373339954,52.56,76551.17,45.2,0.00679,1e-05,1.29042]
[1777373347004,52.56,76553.33,45.2,0.0068,1e-05,1.29238]
[1777373352039,52.56,76558.22,45.2,0.00683,1e-05,1.29683]
[1777373358082,52.56,76557.71,45.2,0.00682,1e-05,1.29637]
[1777373371173,52.56,76558.32,45.2,0.00682,1e-05,1.2958]
[1777373377215,52.56,76558.56,45.2,0.00682,1e-05,1.29602]
[1777373377809,52.56,76558.56,45.2,0.00682,1e-05,1.29602]
[1777373383256,52.56,76566.77,45.2,0.00687,1e-05,1.30351]
[1777373388292,52.56,76570.47,45.2,0.00689,1e-05,1.3069]
[1777373388820,52.56,76570.47,45.2,0.00689,1e-05,1.3069]
[1777373394334,52.56,76572.08,45.2,0.0069,1e-05,1.30838]
[1777373399370,52.56,76570.89,45.2,0.00689,1e-05,1.30729]
[1777373399831,52.56,76570.89,45.2,0.00689,1e-05,1.30729]
[1777373405411,52.56,76572.25,45.2,0.0069,1e-05,1.30854]
[1777373410447,52.56,76573.34,45.2,0.0069,1e-05,1.30954]
[1777373416488,52.56,76573.66,45.2,0.0069,1e-05,1.30983]
[1777373424545,52.56,76576.78,45.2,0.00692,1e-05,1.3127]
[1777373429580,52.56,76578.53,45.2,0.00693,1e-05,1.31431]
[1777373434615,52.56,76578.11,45.2,0.00692,1e-05,1.31279]
[1777373439650,52.56,76577.25,45.2,0.00692,1e-05,1.312]
[1777373444686,52.56,76576.46,45.2,0.00691,1e-05,1.31127]
[1777373447707,52.56,76576.24,45.2,0.00691,1e-05,1.31107]
[1777373450729,52.56,76576.26,45.2,0.00691,1e-05,1.31109]
[1777373455765,52.56,76577.11,45.2,0.00692,1e-05,1.31187]
[1777373460799,52.56,76578.61,45.2,0.00692,1e-05,1.31325]
[1777373465835,52.56,76578.8,45.2,0.00693,1e-05,1.31342]
[1777373471877,52.56,76579.49,45.2,0.00693,1e-05,1.31406]
[1777373477919,52.56,76579.94,45.2,0.00693,1e-05,1.31448]
[1777373482954,52.56,76571.18,45.2,0.00688,1e-05,1.30642]
[1777373492017,52.56,76566.49,45.2,0.00685,1e-05,1.301]
[1777373492926,52.56,76566.49,45.2,0.00685,1e-05,1.301]
[1777373506114,52.56,76565.69,45.2,0.00685,1e-05,1.30027]
[1777373511150,52.56,76567.61,45.2,0.00686,1e-05,1.30202]
[1777373516184,52.56,76567.95,45.2,0.00686,1e-05,1.30233]
[1777373521220,52.56,76569.2,45.2,0.00687,1e-05,1.30348]
[1777373527262,52.56,76571.11,45.2,0.00688,1e-05,1.30523]
[1777373532296,52.56,76572.6,45.2,0.00689,1e-05,1.30659]
[1777373539347,52.56,76571.46,45.2,0.00688,1e-05,1.30555]
[1777373548408,52.56,76571.69,45.2,0.00688,1e-05,1.30576]
[1777373558479,52.56,76572.14,45.2,0.00688,1e-05,1.30504]
[1777373564603,52.56,76572.14,45.2,0.00688,1e-05,1.30504]
[1777373570563,52.56,76571.78,45.2,0.00688,1e-05,1.30471]
[1777373576605,52.56,76571.96,45.2,0.00688,1e-05,1.30488]
[1777373581640,52.56,76570.66,45.2,0.00687,1e-05,1.30369]
[1777373586675,52.56,76568.98,45.2,0.00686,1e-05,1.30215]
[1777373591709,52.56,76569.49,45.2,0.00686,1e-05,1.30261]
[1777373601545,52.56,76569.49,45.2,0.00686,1e-05,1.30261]
[1777373609836,52.56,76571.69,45.2,0.00688,1e-05,1.30463]
[1777373614870,52.56,76573.29,45.2,0.00688,1e-05,1.30496]
[1777373620913,52.56,76573.2,45.2,0.00688,1e-05,1.30488]
[1777373626955,52.56,76576.81,45.2,0.0069,1e-05,1.30819]
[1777373635011,52.56,76573.14,45.2,0.00688,1e-05,1.30483]
[1777373641055,52.56,76571.59,45.2,0.00687,1e-05,1.30341]
[1777373646090,52.56,76571.27,45.2,0.00687,1e-05,1.30311]
[1777373651125,52.56,76582.13,45.2,0.00693,1e-05,1.31309]
[1777373656160,52.56,76581.76,45.2,0.00692,1e-05,1.31274]
[1777373662202,52.56,76582.31,45.2,0.00693,1e-05,1.31325]
[1777373667237,52.56,76572.22,45.2,0.00687,1e-05,1.30398]
[1777373672271,52.56,76573.41,45.2,0.00687,1e-05,1.30394]
[1777373677307,52.56,76573.83,45.2,0.00688,1e-05,1.30433]
[1777373683349,52.56,76574.3,45.2,0.00688,1e-05,1.30476]
[1777373688383,52.56,76575.37,45.2,0.00688,1e-05,1.30574]
[1777373693418,52.56,76575.23,45.2,0.00688,1e-05,1.30561]
[1777373698468,52.56,76575.16,45.2,0.00688,1e-05,1.30555]
[1777373703503,52.56,76581.34,45.2,0.00692,1e-05,1.31122]
[1777373708538,52.56,76580.01,45.2,0.00691,1e-05,1.31]
[1777373713572,52.56,76581.76,45.2,0.00692,1e-05,1.31161]
[1777373718608,52.56,76580.62,45.2,0.00691,1e-05,1.31056]
[1777373725657,52.56,76577.15,45.2,0.00689,1e-05,1.30737]
[1777373730692,52.56,76575.49,45.2,0.00688,1e-05,1.30585]
[1777373737741,52.56,76576.77,45.2,0.00689,1e-05,1.30589]
[1777373742776,52.56,76576.7,45.2,0.00689,1e-05,1.30583]
[1777373747814,52.56,76576.71,45.2,0.00689,1e-05,1.30584]
[1777373752849,52.56,76576.82,45.2,0.00689,1e-05,1.30594]
[1777373760905,52.56,76577.2,45.2,0.00689,1e-05,1.30629]
[1777373765940,52.56,76571.86,45.2,0.00686,1e-05,1.3014]
[1777373769968,52.56,76553.77,45.2,0.00676,1e-05,1.28494]
[1777373775008,52.56,76551.59,45.2,0.00675,1e-05,1.28297]
[1777373783059,52.56,76551.03,45.2,0.00675,1e-05,1.28246]
[1777373789101,52.56,76550.85,45.2,0.00675,1e-05,1.2823]
[1777373794166,52.56,76550.95,45.2,0.00674,1e-05,1.28127]
[1777373800178,52.56,76550.54,45.2,0.00674,1e-05,1.2809]
[1777373805213,52.56,76542.53,45.2,0.0067,1e-05,1.27369]
[1777373810247,52.56,76538.89,45.2,0.00668,1e-05,1.27042]
[1777373816290,52.56,76538.25,45.2,0.00668,1e-05,1.26985]
[1777373821325,52.56,76533.44,45.2,0.00665,1e-05,1.26554]
[1777373826360,52.56,76519.71,45.2,0.00658,1e-05,1.25332]
[1777373831395,52.56,76515.94,45.2,0.00656,1e-05,1.24998]
[1777373836429,52.56,76516.71,45.2,0.00656,1e-05,1.25067]
[1777373841465,52.56,76517.92,45.2,0.00657,1e-05,1.25174]
[1777373846501,52.56,76537.18,45.2,0.00667,1e-05,1.26889]
[1777373851536,52.56,76536.13,45.2,0.00666,1e-05,1.26684]
[1777373856570,52.56,76537.79,45.2,0.00667,1e-05,1.26833]
[1777373861605,52.56,76536.61,45.2,0.00666,1e-05,1.26727]
[1777373867912,52.56,76537.65,45.2,0.00667,1e-05,1.2682]
[1777373873690,52.56,76542.78,45.2,0.00669,1e-05,1.2728]
[1777373879731,52.56,76544.34,45.2,0.0067,1e-05,1.2742]
[1777373884767,52.56,76546.22,45.2,0.00671,1e-05,1.2759]
[1777373891816,52.56,76539.74,45.2,0.00668,1e-05,1.27008]
[1777373896851,52.56,76543.21,45.2,0.0067,1e-05,1.27319]
[1777373901885,52.56,76544.96,45.2,0.00671,1e-05,1.27476]
[1777373906921,52.56,76546.36,45.2,0.00671,1e-05,1.27602]
[1777373912963,52.56,76545.47,45.2,0.0067,1e-05,1.27411]
[1777373922027,52.56,76544.82,45.2,0.0067,1e-05,1.27352]
[1777373927280,52.56,76545.49,45.2,0.0067,1e-05,1.27413]
[1777373937134,52.56,76547.84,45.2,0.00671,1e-05,1.27624]
[1777373942169,52.56,76548.08,45.2,0.00672,1e-05,1.27646]
[1777373947204,52.56,76546.56,45.2,0.00671,1e-05,1.27509]
[1777373952239,52.56,76549.38,45.2,0.00672,1e-05,1.27763]
[1777373957274,52.56,76546.55,45.2,0.00671,1e-05,1.27508]
[1777373962309,52.56,76546.2,45.2,0.00671,1e-05,1.27476]
[1777373974393,52.56,76546.26,45.2,0.0067,1e-05,1.27371]
[1777373979429,52.56,76546.12,45.2,0.0067,1e-05,1.27358]
[1777373984471,52.56,76546.33,45.2,0.0067,1e-05,1.27377]
[1777373989506,52.56,76545.88,45.2,0.0067,1e-05,1.27336]
[1777373994541,52.56,76552.21,45.2,0.00673,1e-05,1.27906]
[1777373999577,52.56,76567.12,45.2,0.00681,1e-05,1.29257]
[1777374004613,52.56,76585.41,45.2,0.00691,1e-05,1.30929]
[1777374009648,52.56,76588.02,45.2,0.00692,1e-05,1.31169]
[1777374014683,52.56,76594.01,45.2,0.00696,1e-05,1.31722]
[1777374019718,52.56,76584.78,45.2,0.00691,1e-05,1.30871]
[1777374025760,52.56,76579.19,45.2,0.00688,1e-05,1.30358]
[1777374030795,52.56,76581.42,45.2,0.00689,1e-05,1.30563]
[1777374035830,52.56,76589.75,45.2,0.00693,1e-05,1.31215]
[1777374040865,52.56,76592.24,45.2,0.00694,1e-05,1.31445]
[1777374045899,52.56,76591.48,45.2,0.00694,1e-05,1.31374]
[1777374050937,52.56,76591.99,45.2,0.00694,1e-05,1.31421]
[1777374056979,52.56,76593.55,45.2,0.00695,1e-05,1.31565]
[1777374062014,52.56,76589.27,45.2,0.00692,1e-05,1.31171]
[1777374067049,52.56,76592.08,45.2,0.00694,1e-05,1.3143]
[1777374072088,52.56,76576.9,45.2,0.00686,1e-05,1.30036]
[1777374077123,52.56,76575.58,45.2,0.00685,1e-05,1.29915]
[1777374082157,52.56,76577.06,45.2,0.00686,1e-05,1.3005]
[1777374087196,52.56,76562.71,45.2,0.00678,1e-05,1.28744]
[1777374093238,52.56,76560.71,45.2,0.00677,1e-05,1.28451]
[1777374098273,52.56,76542.87,45.2,0.00667,1e-05,1.26844]
[1777374103308,52.56,76543.02,45.2,0.00667,1e-05,1.26858]
[1777374109350,52.56,76543.32,45.2,0.00667,1e-05,1.26885]
[1777374114385,52.56,76547.52,45.2,0.0067,1e-05,1.27261]
[1777374119420,52.56,76543.49,45.2,0.00667,1e-05,1.269]
[1777374124454,52.56,76544.15,45.2,0.00668,1e-05,1.26959]
[1777374129490,52.56,76550.58,45.2,0.00671,1e-05,1.27536]
[1777374134525,52.56,76552.91,45.2,0.00672,1e-05,1.27746]
[1777374139560,52.56,76553.19,45.2,0.00673,1e-05,1.27771]
[1777374144595,52.56,76553.74,45.2,0.00673,1e-05,1.27821]
[1777374149632,52.56,76553.8,45.2,0.00673,1e-05,1.27826]
[1777374154667,52.56,76546.08,45.2,0.00668,1e-05,1.27021]
[1777374159701,52.56,76531.89,45.2,0.00661,1e-05,1.25754]
[1777374164737,52.56,76523.05,45.2,0.00656,1e-05,1.24969]
[1777374169771,52.56,76522.02,45.2,0.00656,1e-05,1.24878]
[1777374174816,52.56,76521.72,45.2,0.00656,1e-05,1.24852]
[1777374179851,52.56,76517.39,45.2,0.00653,1e-05,1.24469]
[1777374184885,52.56,76514.5,45.2,0.00652,1e-05,1.24214]
[1777374189921,52.56,76506.03,45.2,0.00648,1e-05,1.23471]
[1777374197978,52.56,76506.14,45.2,0.00648,1e-05,1.2348]
[1777374205027,52.56,76504.62,45.2,0.00647,1e-05,1.23347]
[1777374210062,52.56,76496.23,45.2,0.00643,1e-05,1.22614]
[1777374215100,52.56,76494.86,45.2,0.00641,1e-05,1.22387]
[1777374220429,52.56,76497.74,45.2,0.00643,1e-05,1.22638]
[1777374220444,52.56,76497.74,45.2,0.00643,1e-05,1.22638]
[1777374226178,52.56,76497.16,45.2,0.00642,1e-05,1.22587]
[1777374231213,52.56,76497.65,45.2,0.00643,1e-05,1.2263]
[1777374236248,52.56,76505.99,45.2,0.00647,1e-05,1.23358]
[1777374241283,52.56,76506.93,45.2,0.00647,1e-05,1.23441]
[1777374241717,52.56,76506.93,45.2,0.00647,1e-05,1.23441]
[1777374248332,52.56,76507.23,45.2,0.00648,1e-05,1.23467]
[1777374253366,52.56,76508.21,45.2,0.00648,1e-05,1.23553]
[1777374258403,52.56,76502.94,45.2,0.00645,1e-05,1.23091]
[1777374263439,52.56,76495.28,45.2,0.00642,1e-05,1.22423]
[1777374268473,52.56,76501.3,45.2,0.00645,1e-05,1.22948]
[1777374273507,52.56,76502.98,45.2,0.00645,1e-05,1.22986]
[1777374278543,52.56,76502.86,45.2,0.00645,1e-05,1.22976]
[1777374283580,52.56,76503.25,45.2,0.00645,1e-05,1.2301]
[1777374288615,52.56,76503.2,45.2,0.00645,1e-05,1.23006]
[1777374293649,52.56,76501.51,45.2,0.00644,1e-05,1.22858]
[1777374298685,52.56,76497.59,45.2,0.00642,1e-05,1.22516]
[1777374303719,52.56,76498.61,45.2,0.00643,1e-05,1.22605]
[1777374308755,52.56,76499.74,45.2,0.00643,1e-05,1.22704]
[1777374314797,52.56,76499.8,45.2,0.00643,1e-05,1.22709]
[1777374322853,52.56,76500.44,45.2,0.00644,1e-05,1.22765]
[1777374327888,52.56,76495.27,45.2,0.00641,1e-05,1.22314]
[1777374332923,52.56,76497.6,45.2,0.00642,1e-05,1.22409]
[1777374337958,52.56,76490.42,45.2,0.00638,1e-05,1.21785]
[1777374342996,52.56,76490.19,45.2,0.00638,1e-05,1.21766]
[1777374348033,52.56,76485.31,45.2,0.00635,1e-05,1.21343]
[1777374353068,52.56,76486.83,45.2,0.00636,1e-05,1.21475]
[1777374358103,52.56,76487.42,45.2,0.00636,1e-05,1.21526]
[1777374365648,52.56,76487.79,45.2,0.00637,1e-05,1.21558]
[1777374373207,52.56,76488.97,45.2,0.00637,1e-05,1.2166]
[1777374379249,52.56,76489.09,45.2,0.00637,1e-05,1.2167]
[1777374384288,52.56,76498.66,45.2,0.00642,1e-05,1.22501]
[1777374389323,52.56,76506.28,45.2,0.00646,1e-05,1.23166]
[1777374392181,52.56,76504.11,45.2,0.00644,1e-05,1.22868]
[1777374396409,52.56,76502.98,45.2,0.00644,1e-05,1.22769]
[1777374402414,52.56,76492.98,45.2,0.00639,1e-05,1.219]
[1777374405435,52.56,76493.37,45.2,0.00639,1e-05,1.21933]
[1777374407449,52.56,76493.33,45.2,0.00639,1e-05,1.2193]
[1777374412484,52.56,76493.01,45.2,0.00639,1e-05,1.21902]
[1777374417519,52.56,76490.95,45.2,0.00638,1e-05,1.21724]
[1777374419733,52.56,76489.15,45.2,0.00637,1e-05,1.21568]
[1777374423981,52.56,76472.52,45.2,0.00628,0.0,1.20136]
[1777374429603,52.56,76468.66,45.2,0.00627,0.0,1.19805]
[1777374434638,52.56,76468.5,45.2,0.00626,0.0,1.19792]
[1777374439673,52.56,76454.12,45.2,0.00619,0.0,1.18568]
[1777374445715,52.56,76446.28,45.2,0.00616,0.0,1.17905]
[1777374450750,52.56,76436.39,45.2,0.00611,0.0,1.17073]
[1777374455785,52.56,76434.41,45.2,0.00609,0.0,1.16802]
[1777374460820,52.56,76430.58,45.2,0.00607,0.0,1.16482]
[1777374465855,52.56,76423.67,45.2,0.00604,0.0,1.15906]
[1777374470891,52.56,76428.27,45.2,0.00606,0.0,1.16289]
[1777374475928,52.56,76445.96,45.2,0.00615,0.0,1.17772]
[1777374480962,52.56,76465.98,45.2,0.00625,0.0,1.1947]
[1777374485998,52.56,76467.0,45.2,0.00625,0.0,1.19557]
[1777374491032,52.56,76468.55,45.2,0.00626,0.0,1.19689]
[1777374496067,52.56,76468.94,45.2,0.00626,0.0,1.19723]
[1777374501102,52.56,76469.34,45.2,0.00626,0.0,1.19757]
[1777374506137,52.56,76469.46,45.2,0.00626,0.0,1.19767]
[1777374511171,52.56,76471.79,45.2,0.00627,0.0,1.1986]
[1777374516207,52.56,76471.89,45.2,0.00627,0.0,1.19868]
[1777374522249,52.56,76472.48,45.2,0.00627,0.0,1.19919]
[1777374527284,52.56,76472.08,45.2,0.00627,0.0,1.19885]
[1777374533326,52.56,76471.4,45.2,0.00627,0.0,1.19827]
[1777374539368,52.56,76471.48,45.2,0.00627,0.0,1.19833]
[1777374544403,52.56,76476.45,45.2,0.00629,0.0,1.20259]
[1777374549439,52.56,76483.82,45.2,0.00633,1e-05,1.20893]
[1777374554475,52.56,76484.31,45.2,0.00633,1e-05,1.20935]
[1777374559510,52.56,76485.79,45.2,0.00634,1e-05,1.21062]
[1777374564545,52.56,76486.52,45.2,0.00634,1e-05,1.21125]
[1777374569581,52.56,76479.89,45.2,0.00631,0.0,1.20554]
[1777374574616,52.56,76481.57,45.2,0.00631,0.0,1.20592]
[1777374580657,52.56,76481.58,45.2,0.00631,0.0,1.20593]
[1777374584686,52.56,76461.93,45.2,0.00622,0.0,1.18913]
[1777374589721,52.56,76454.94,45.2,0.00618,0.0,1.1832]
[1777374595762,52.56,76446.54,45.2,0.00614,0.0,1.17611]
[1777374600797,52.56,76440.61,45.2,0.00611,0.0,1.17112]
[1777374605833,52.56,76439.93,45.2,0.00611,0.0,1.17055]
[1777374610868,52.56,76439.54,45.2,0.00611,0.0,1.17023]
[1777374615904,52.56,76437.26,45.2,0.0061,0.0,1.16832]
[1777374620937,52.56,76438.82,45.2,0.0061,0.0,1.16962]
[1777374625972,52.56,76440.9,45.2,0.00611,0.0,1.17137]
[1777374631007,52.56,76439.97,45.2,0.0061,0.0,1.16954]
[1777374636053,52.56,76437.32,45.2,0.00609,0.0,1.16732]
[1777374642095,52.56,76436.56,45.2,0.00609,0.0,1.16668]
[1777374647130,52.56,76437.1,45.2,0.00609,0.0,1.16714]
[1777374652165,52.56,76435.26,45.2,0.00608,0.0,1.1656]
[1777374657200,52.56,76433.26,45.2,0.00607,0.0,1.16393]
[1777374663242,52.56,76433.65,45.2,0.00607,0.0,1.16425]
[1777374668277,52.56,76431.33,45.2,0.00606,0.0,1.16231]
[1777374673311,52.56,76421.72,45.2,0.00602,0.0,1.15432]
[1777374678347,52.56,76408.73,45.2,0.00595,0.0,1.14359]
[1777374683387,52.56,76406.78,45.2,0.00594,0.0,1.14199]
[1777374688421,52.56,76407.76,45.2,0.00595,0.0,1.14279]
[1777374693457,52.56,76410.12,45.2,0.00595,0.0,1.1437]
[1777374698491,52.56,76414.52,45.2,0.00598,0.0,1.14733]
[1777374703527,52.56,76411.81,45.2,0.00596,0.0,1.1451]
[1777374708562,52.56,76409.34,45.2,0.00595,0.0,1.14306]
[1777374713597,52.56,76407.21,45.2,0.00594,0.0,1.14131]
[1777374718632,52.56,76407.46,45.2,0.00594,0.0,1.14152]
[1777374723667,52.56,76404.65,45.2,0.00593,0.0,1.13921]
[1777374728706,52.56,76403.32,45.2,0.00592,0.0,1.13812]
[1777374733741,52.56,76392.74,45.2,0.00587,0.0,1.12947]
[1777374739783,52.56,76392.95,45.2,0.00587,0.0,1.12965]
[1777374744818,52.56,76393.27,45.2,0.00588,0.0,1.12991]
[1777374749853,52.56,76393.45,45.2,0.00588,0.0,1.13005]
[1777374754888,52.56,76400.89,45.2,0.00591,0.0,1.1351]
[1777374759923,52.56,76403.13,45.2,0.00592,0.0,1.13694]
[1777374764958,52.56,76400.48,45.2,0.0059,0.0,1.13477]
[1777374769993,52.56,76401.22,45.2,0.00591,0.0,1.13537]
[1777374775028,52.56,76402.65,45.2,0.00591,0.0,1.13654]
[1777374780065,52.56,76401.99,45.2,0.00591,0.0,1.136]
[1777374785100,52.56,76401.44,45.2,0.00591,0.0,1.13555]
[1777374790135,52.56,76396.02,45.2,0.00588,0.0,1.13113]
[1777374795170,52.56,76396.03,45.2,0.00588,0.0,1.13113]
[1777374800205,52.56,76395.71,45.2,0.00588,0.0,1.13087]
[1777374805243,52.56,76395.04,45.2,0.00588,0.0,1.13033]
[1777374810276,52.56,76396.23,45.2,0.00588,0.0,1.1313]
[1777374815312,52.56,76403.71,45.2,0.00591,0.0,1.13639]
[1777374820347,52.56,76403.06,45.2,0.00591,0.0,1.13585]
[1777374825383,52.56,76404.67,45.2,0.00592,0.0,1.13717]
[1777374830418,52.56,76404.03,45.2,0.00592,0.0,1.13665]
[1777374837467,52.56,76404.16,45.2,0.00592,0.0,1.13675]
[1777374842501,52.56,76404.18,45.2,0.00592,0.0,1.13677]
[1777374847537,52.56,76404.07,45.2,0.00592,0.0,1.13668]
[1777374852572,52.56,76404.27,45.2,0.00592,0.0,1.13684]
[1777374857607,52.56,76404.99,45.2,0.00592,0.0,1.13743]
[1777374862643,52.56,76406.75,45.2,0.00593,0.0,1.13888]
[1777374867679,52.56,76405.98,45.2,0.00592,0.0,1.13825]
[1777374872713,52.56,76406.12,45.2,0.00592,0.0,1.13733]
[1777374878756,52.56,76407.07,45.2,0.00592,0.0,1.13811]
[1777374884798,52.56,76406.81,45.2,0.00592,0.0,1.1379]
[1777374885430,52.56,76406.81,45.2,0.00592,0.0,1.1379]
[1777374890841,52.56,76403.75,45.2,0.00591,0.0,1.13539]
[1777374896884,52.56,76407.34,45.2,0.00593,0.0,1.13833]
[1777374901919,52.56,76402.2,45.2,0.0059,0.0,1.13412]
[1777374906953,52.56,76387.32,45.2,0.00583,0.0,1.12201]
[1777374914002,52.56,76387.21,45.2,0.00583,0.0,1.12192]
[1777374919038,52.56,76399.49,45.2,0.00589,0.0,1.13191]
[1777374924073,52.56,76395.7,45.2,0.00587,0.0,1.12882]
[1777374929108,52.56,76394.14,45.2,0.00586,0.0,1.12755]
[1777374932397,52.56,76391.58,45.2,0.00585,0.0,1.12445]
[1777374935447,52.56,76383.05,45.2,0.00581,0.0,1.11754]
[1777374945220,52.56,76372.82,45.2,0.00576,0.0,1.10931]
[1777374950255,52.56,76363.42,45.2,0.00572,0.0,1.10178]
[1777374956296,52.56,76363.96,45.2,0.00572,0.0,1.10221]
[1777374961331,52.56,76358.79,45.2,0.0057,0.0,1.09809]
[1777374966367,52.56,76369.45,45.2,0.00574,0.0,1.1066]
[1777374971402,52.56,76380.3,45.2,0.00579,0.0,1.11532]
[1777374976441,52.56,76383.53,45.2,0.00581,0.0,1.11793]
[1777374981476,52.56,76385.47,45.2,0.00582,0.0,1.1195]
[1777374986510,52.56,76383.55,45.2,0.00581,0.0,1.11795]
[1777374991546,52.56,76386.38,45.2,0.00582,0.0,1.11922]
[1777374996581,52.56,76386.14,45.2,0.00582,0.0,1.11903]
[1777375001616,52.56,76384.25,45.2,0.00581,0.0,1.1175]
[1777375006651,52.56,76365.24,45.2,0.00572,0.0,1.10223]
[1777375011701,52.56,76366.04,45.2,0.00572,0.0,1.10287]
[1777375016737,52.56,76373.81,45.2,0.00576,0.0,1.10909]
[1777375021772,52.56,76375.91,45.2,0.00577,0.0,1.11078]
[1777375026806,52.56,76361.46,45.2,0.0057,0.0,1.09922]
[1777375032849,52.56,76359.18,45.2,0.00569,0.0,1.0974]
[1777375037886,52.56,76338.38,45.2,0.0056,0.0,1.08096]
[1777375042920,52.56,76335.0,45.2,0.00558,0.0,1.0783]
[1777375047956,52.56,76334.06,45.2,0.00558,0.0,1.07757]
[1777375052991,52.56,76331.82,45.2,0.00556,0.0,1.07483]
[1777375058029,52.56,76331.47,45.2,0.00556,0.0,1.07455]
[1777375063064,52.56,76330.32,45.2,0.00556,0.0,1.07365]
[1777375067770,52.56,76329.34,45.2,0.00555,0.0,1.07289]
[1777375071076,52.56,76343.74,45.2,0.00562,0.0,1.08418]
[1777375076154,52.56,76338.29,45.2,0.00559,0.0,1.0799]
[1777375081190,52.56,76331.74,45.2,0.00556,0.0,1.07476]
[1777375087232,52.56,76327.03,45.2,0.00554,0.0,1.07109]
[1777375091818,52.56,76325.54,45.2,0.00554,0.0,1.06992]
[1777375091938,52.56,76325.54,45.2,0.00554,0.0,1.06992]
[1777375092267,52.56,76322.75,45.2,0.00552,0.0,1.06775]
[1777375096550,52.56,76314.89,45.2,0.00549,0.0,1.06165]
[1777375096644,52.56,76293.3,45.2,0.00539,0.0,1.04505]
[1777375097658,52.56,76293.06,45.2,0.00539,0.0,1.04487]
[1777375098506,52.56,76293.06,45.2,0.00539,0.0,1.04487]
[1777375098588,52.56,76272.02,45.2,0.0053,0.0,1.0289]
[1777375098968,52.56,76272.02,45.2,0.0053,0.0,1.0289]
[1777375099324,52.56,76272.32,45.2,0.0053,0.0,1.02913]
[1777375102347,52.56,76277.6,45.2,0.00533,0.0,1.03312]
[1777375102378,52.56,76278.45,45.2,0.00533,0.0,1.03376]
[1777375103069,52.56,76278.45,45.2,0.00533,0.0,1.03376]
[1777375105510,52.56,76287.16,45.2,0.00537,0.0,1.04037]
[1777375108220,52.56,76298.09,45.2,0.00541,0.0,1.04872]
[1777375110993,52.56,76302.29,45.2,0.00543,0.0,1.05194]
[1777375112293,52.56,76303.23,45.2,0.00543,0.0,1.05169]
[1777375112482,52.56,76303.23,45.2,0.00543,0.0,1.05169]
[1777375114429,52.56,76326.8,45.2,0.00554,0.0,1.06992]
[1777375115395,52.56,76326.8,45.2,0.00554,0.0,1.06992]
[1777375116991,52.56,76343.21,45.2,0.00561,0.0,1.08277]
[1777375118476,52.56,76346.65,45.2,0.00563,0.0,1.08548]
[1777375120354,52.56,76354.76,45.2,0.00566,0.0,1.09189]
[1777375126519,52.56,76353.48,45.2,0.00566,0.0,1.09088]
[1777375131553,52.56,76361.44,45.2,0.00569,0.0,1.0972]
[1777375136589,52.56,76363.73,45.2,0.0057,0.0,1.09902]
[1777375141623,52.56,76365.69,45.2,0.00571,0.0,1.10058]
[1777375146659,52.56,76367.41,45.2,0.00572,0.0,1.10196]
[1777375151694,52.56,76395.89,45.2,0.00585,0.0,1.12489]
[1777375156729,52.56,76415.07,45.2,0.00594,0.0,1.14056]
[1777375161764,52.56,76423.54,45.2,0.00598,0.0,1.14754]
[1777375166799,52.56,76427.76,45.2,0.006,0.0,1.15103]
[1777375168813,52.56,76404.24,45.2,0.00589,0.0,1.13169]
[1777375173847,52.56,76402.87,45.2,0.00588,0.0,1.12955]
[1777375176869,52.56,76376.5,45.2,0.00576,0.0,1.10822]
[1777375180897,52.56,76358.0,45.2,0.00567,0.0,1.09346]
[1777375185932,52.56,76346.73,45.2,0.00562,0.0,1.08455]
[1777375190966,52.56,76329.45,45.2,0.00554,0.0,1.07101]
[1777375196009,52.56,76323.56,45.2,0.00552,0.0,1.06642]
[1777375201039,52.56,76326.2,45.2,0.00553,0.0,1.06847]
[1777375206075,52.56,76328.45,45.2,0.00554,0.0,1.07023]
[1777375211112,52.56,76332.41,45.2,0.00556,0.0,1.07332]
[1777375216145,52.56,76329.51,45.2,0.00554,0.0,1.07105]
[1777375221184,52.56,76333.48,45.2,0.00556,0.0,1.07415]
[1777375226215,52.56,76332.99,45.2,0.00556,0.0,1.07377]
[1777375231249,52.56,76326.21,45.2,0.00552,0.0,1.0675]
[1777375237292,52.56,76323.45,45.2,0.00551,0.0,1.06535]
[1777375242328,52.56,76329.03,45.2,0.00554,0.0,1.06969]
[1777375247363,52.56,76337.06,45.2,0.00557,0.0,1.07597]
[1777375252398,52.56,76339.49,45.2,0.00558,0.0,1.07787]
[1777375257436,52.56,76350.4,45.2,0.00563,0.0,1.08645]
[1777375262471,52.56,76353.62,45.2,0.00565,0.0,1.089]
[1777375267507,52.56,76359.57,45.2,0.00567,0.0,1.09371]
[1777375272541,52.56,76353.62,45.2,0.00565,0.0,1.089]
[1777375277577,52.56,76353.05,45.2,0.00564,0.0,1.08855]
[1777375282612,52.56,76354.05,45.2,0.00565,0.0,1.08934]
[1777375287647,52.56,76359.55,45.2,0.00567,0.0,1.09369]
[1777375291677,52.56,76382.57,45.2,0.00577,0.0,1.11108]
[1777375296712,52.56,76392.53,45.2,0.00582,0.0,1.11911]
[1777375301747,52.56,76398.42,45.2,0.00585,0.0,1.12389]
[1777375306782,52.56,76397.81,45.2,0.00584,0.0,1.12339]
[1777375311817,52.56,76382.13,45.2,0.00577,0.0,1.11073]
[1777375316853,52.56,76383.08,45.2,0.00578,0.0,1.11149]
[1777375321888,52.56,76388.0,45.2,0.0058,0.0,1.11545]
[1777375326924,52.56,76393.04,45.2,0.00582,0.0,1.11953]
[1777375331959,52.56,76390.67,45.2,0.00581,0.0,1.11761]
[1777375336994,52.56,76386.62,45.2,0.00579,0.0,1.11434]
[1777375342029,52.56,76395.16,45.2,0.00583,0.0,1.12124]
[1777375347065,52.56,76385.61,45.2,0.00579,0.0,1.11353]
[1777375352100,52.56,76388.07,45.2,0.00579,0.0,1.1145]
[1777375357135,52.56,76388.66,45.2,0.0058,0.0,1.11497]
[1777375362170,52.56,76387.16,45.2,0.00579,0.0,1.11376]
[1777375367204,52.56,76382.48,45.2,0.00577,0.0,1.11]
[1777375372240,52.56,76385.52,45.2,0.00578,0.0,1.11244]
[1777375377275,52.56,76393.52,45.2,0.00582,0.0,1.1189]
[1777375382321,52.56,76407.63,45.2,0.00589,0.0,1.13036]
[1777375387356,52.56,76415.83,45.2,0.00592,0.0,1.13707]
[1777375392391,52.56,76414.48,45.2,0.00592,0.0,1.13596]
[1777375397428,52.56,76404.88,45.2,0.00587,0.0,1.12812]
[1777375402463,52.56,76395.44,45.2,0.00583,0.0,1.12045]
[1777375407498,52.56,76394.8,45.2,0.00583,0.0,1.11993]
[1777375412533,52.56,76391.05,45.2,0.0058,0.0,1.11589]
[1777375415553,52.56,76401.59,45.2,0.00585,0.0,1.12442]
[1777375417568,52.56,76393.05,45.2,0.00581,0.0,1.1175]
[1777375422603,52.56,76389.0,45.2,0.00579,0.0,1.11423]
[1777375427638,52.56,76385.39,45.2,0.00578,0.0,1.11133]
[1777375432673,52.56,76387.1,45.2,0.00578,0.0,1.1127]
[1777375437708,52.56,76369.17,45.2,0.0057,0.0,1.09834]
[1777375442745,52.56,76360.94,45.2,0.00566,0.0,1.0918]
[1777375447781,52.56,76345.84,45.2,0.0056,0.0,1.07988]
[1777375452816,52.56,76341.89,45.2,0.00558,0.0,1.07679]
[1777375457850,52.56,76342.79,45.2,0.00558,0.0,1.07749]
[1777375462112,52.56,76347.13,45.2,0.0056,0.0,1.0809]
[1777375467921,52.56,76372.69,45.2,0.00572,0.0,1.10115]
[1777375472956,52.56,76374.63,45.2,0.00572,0.0,1.10169]
[1777375477991,52.56,76374.07,45.2,0.00572,0.0,1.10124]
[1777375483026,52.56,76363.47,45.2,0.00567,0.0,1.09281]
[1777375488061,52.56,76359.44,45.2,0.00565,0.0,1.08961]
[1777375493098,52.56,76368.14,45.2,0.00569,0.0,1.09652]
[1777375498133,52.56,76376.69,45.2,0.00573,0.0,1.10334]
[1777375503168,52.56,76377.11,45.2,0.00573,0.0,1.10367]
[1777375508422,52.56,76374.43,45.2,0.00572,0.0,1.10153]
[1777375514245,52.56,76373.37,45.2,0.00572,0.0,1.10069]
[1777375519284,52.56,76361.13,45.2,0.00566,0.0,1.09095]
[1777375524319,52.56,76362.0,45.2,0.00566,0.0,1.09164]
[1777375529354,52.56,76362.86,45.2,0.00567,0.0,1.09232]
[1777375534389,52.56,76365.77,45.2,0.00568,0.0,1.09363]
[1777375539424,52.56,76366.5,45.2,0.00568,0.0,1.09421]
[1777375544459,52.56,76369.46,45.2,0.00569,0.0,1.09657]
[1777375549493,52.56,76365.49,45.2,0.00568,0.0,1.09341]
[1777375556543,52.56,76367.25,45.2,0.00568,0.0,1.09481]
[1777375562585,52.56,76367.05,45.2,0.00568,0.0,1.09465]
[1777375567620,52.56,76367.17,45.2,0.00568,0.0,1.09474]
[1777375572655,52.56,76367.23,45.2,0.00568,0.0,1.09479]
[1777375575676,52.56,76349.01,45.2,0.0056,0.0,1.08039]
[1777375580711,52.56,76332.93,45.2,0.00553,0.0,1.06782]
[1777375583711,52.56,76333.43,45.2,0.00553,0.0,1.06821]
[1777375585756,52.56,76355.3,45.2,0.00563,0.0,1.08535]
[1777375587560,52.56,76358.33,45.2,0.00564,0.0,1.08774]
[1777375592805,52.56,76360.27,45.2,0.00565,0.0,1.08828]
[1777375597840,52.56,76359.87,45.2,0.00564,0.0,1.08796]
[1777375602875,52.56,76359.43,45.2,0.00564,0.0,1.08761]
[1777375610931,52.56,76359.81,45.2,0.00564,0.0,1.08791]
[1777375615966,52.56,76359.66,45.2,0.00564,0.0,1.08779]
[1777375622007,52.56,76353.22,45.2,0.00561,0.0,1.08271]
[1777375627043,52.56,76352.94,45.2,0.00561,0.0,1.08249]
[1777375630942,52.56,76346.66,45.2,0.00558,0.0,1.07756]
[1777375633102,52.56,76324.95,45.2,0.00549,0.0,1.06064]
[1777375633632,52.56,76324.95,45.2,0.00549,0.0,1.06064]
[1777375639144,52.56,76332.17,45.2,0.00552,0.0,1.06624]
[1777375644178,52.56,76341.13,45.2,0.00556,0.0,1.07323]
[1777375649213,52.56,76337.17,45.2,0.00554,0.0,1.07014]
[1777375654248,52.56,76329.4,45.2,0.0055,0.0,1.06311]
[1777375658277,52.56,76310.7,45.2,0.00542,0.0,1.04869]
[1777375663313,52.56,76298.54,45.2,0.00537,0.0,1.0394]
[1777375668349,52.56,76284.97,45.2,0.00531,0.0,1.02911]
[1777375673384,52.56,76286.29,45.2,0.00531,0.0,1.03011]
[1777375678419,52.56,76284.2,45.2,0.00531,0.0,1.02853]
[1777375681547,52.56,76274.9,45.2,0.00527,0.0,1.02153]
[1777375684163,52.56,76252.62,45.2,0.00517,0.0,1.00493]
[1777375684453,52.56,76243.12,45.2,0.00513,0.0,0.99792]
[1777375686744,52.56,76247.63,45.2,0.00515,0.0,1.00125]
[1777375689521,52.56,76242.15,45.2,0.00513,0.0,0.99721]
[1777375691197,52.56,76242.12,45.2,0.00513,0.0,0.99719]
[1777375692728,52.56,76238.88,45.2,0.00511,0.0,0.99481]
[1777375701591,52.56,76238.19,45.2,0.00511,0.0,0.9943]
[1777375706627,52.56,76240.87,45.2,0.00512,0.0,0.99627]
[1777375711663,52.56,76254.22,45.2,0.00517,0.0,1.00518]
[1777375716700,52.56,76260.6,45.2,0.0052,0.0,1.00991]
[1777375721734,52.56,76254.46,45.2,0.00517,0.0,1.00536]
[1777375726770,52.56,76245.68,45.2,0.00514,0.0,0.99887]
[1777375731808,52.56,76249.29,45.2,0.00515,0.0,1.00153]
[1777375736843,52.56,76247.68,45.2,0.00515,0.0,1.00035]
[1777375741878,52.56,76252.4,45.2,0.00517,0.0,1.00383]
[1777375746913,52.56,76251.17,45.2,0.00516,0.0,1.00292]
[1777375751949,52.56,76266.11,45.2,0.00522,0.0,1.01401]
[1777375756986,52.56,76274.54,45.2,0.00526,0.0,1.02031]
[1777375763028,52.56,76277.73,45.2,0.00527,0.0,1.02271]
[1777375768062,52.56,76279.57,45.2,0.00528,0.0,1.02409]
[1777375773098,52.56,76301.32,45.2,0.00537,0.0,1.03959]
[1777375778133,52.56,76303.14,45.2,0.00538,0.0,1.04097]
[1777375783168,52.56,76295.56,45.2,0.00534,0.0,1.03521]
[1777375788203,52.56,76298.58,45.2,0.00536,0.0,1.0375]
[1777375793237,52.56,76297.19,45.2,0.00535,0.0,1.03645]
[1777375798273,52.56,76299.1,45.2,0.00536,0.0,1.0379]
[1777375803308,52.56,76299.49,45.2,0.00536,0.0,1.03819]
[1777375808342,52.56,76301.24,45.2,0.00537,0.0,1.03953]
[1777375813378,52.56,76292.92,45.2,0.00533,0.0,1.03321]
[1777375818412,52.56,76281.02,45.2,0.00528,0.0,1.02423]
[1777375823448,52.56,76278.24,45.2,0.00527,0.0,1.02214]
[1777375828483,52.56,76266.21,45.2,0.00522,0.0,1.01314]
[1777375833518,52.56,76254.54,45.2,0.00517,0.0,1.00353]
[1777375838553,52.56,76255.92,45.2,0.00517,0.0,1.00455]
[1777375843588,52.56,76256.83,45.2,0.00517,0.0,1.00523]
[1777375848624,52.56,76248.87,45.2,0.00514,0.0,0.99935]
[1777375853659,52.56,76243.73,45.2,0.00512,0.0,0.99557]
[1777375857468,52.56,76242.72,45.2,0.00512,0.0,0.99483]
[1777375859251,52.56,76228.48,45.2,0.00506,0.0,0.98442]
[1777375861589,52.56,76223.14,45.2,0.00503,0.0,0.98054]
[1777375864653,52.56,76233.34,45.2,0.00508,0.0,0.98796]
[1777375869772,52.56,76247.41,45.2,0.00514,0.0,0.99827]
[1777375873802,52.56,76270.3,45.2,0.00523,0.0,1.01524]
[1777375878839,52.56,76261.71,45.2,0.0052,0.0,1.00885]
[1777375883875,52.56,76258.03,45.2,0.00518,0.0,1.00612]
[1777375886897,52.56,76232.76,45.2,0.00507,0.0,0.98754]
[1777375891931,52.56,76235.06,45.2,0.00508,0.0,0.98829]
[1777375896967,52.56,76222.56,45.2,0.00503,0.0,0.9792]
[1777375902001,52.56,76231.14,45.2,0.00506,0.0,0.98543]
[1777375907037,52.56,76222.4,45.2,0.00503,0.0,0.97908]
[1777375912072,52.56,76220.3,45.2,0.00502,0.0,0.97756]
[1777375917108,52.56,76223.39,45.2,0.00503,0.0,0.9798]
[1777375922143,52.56,76231.01,45.2,0.00506,0.0,0.98533]
[1777375927179,52.56,76238.25,45.2,0.00509,0.0,0.99062]
[1777375932214,52.56,76237.77,45.2,0.00509,0.0,0.99027]
[1777375937250,52.56,76236.94,45.2,0.00509,0.0,0.98966]
[1777375942286,52.56,76228.14,45.2,0.00505,0.0,0.98325]
[1777375947321,52.56,76223.79,45.2,0.00503,0.0,0.98009]
[1777375952356,52.56,76220.88,45.2,0.00502,0.0,0.97706]
[1777375957391,52.56,76244.74,45.2,0.00511,0.0,0.99444]
[1777375960416,52.56,76265.02,45.2,0.0052,0.0,1.00942]
[1777375965450,52.56,76279.64,45.2,0.00526,0.0,1.02033]
[1777375970486,52.56,76261.48,45.2,0.00518,0.0,1.00679]
[1777375975521,52.56,76261.25,45.2,0.00518,0.0,1.00662]
[1777375980556,52.56,76263.89,45.2,0.0052,0.0,1.00858]
[1777375985590,52.56,76254.66,45.2,0.00516,0.0,1.00174]
[1777375990626,52.56,76250.59,45.2,0.00514,0.0,0.99874]
[1777375995661,52.56,76234.08,45.2,0.00507,0.0,0.98664]
[1777376000696,52.56,76224.55,45.2,0.00503,0.0,0.97972]
[1777376005730,52.56,76226.66,45.2,0.00504,0.0,0.98125]
[1777376010766,52.56,76226.75,45.2,0.00504,0.0,0.98131]
[1777376015801,52.56,76226.16,45.2,0.00503,0.0,0.97996]
[1777376020975,52.56,76227.54,45.2,0.00504,0.0,0.98096]
[1777376026881,52.56,76246.11,45.2,0.00512,0.0,0.99451]
[1777376032220,52.56,76246.3,45.2,0.00512,0.0,0.99465]
[1777376037958,52.56,76245.51,45.2,0.00511,0.0,0.99407]
[1777376042995,52.56,76242.54,45.2,0.0051,0.0,0.9919]
[1777376048029,52.56,76238.68,45.2,0.00508,0.0,0.98907]
[1777376053064,52.56,76238.49,45.2,0.00508,0.0,0.98893]
[1777376058099,52.56,76238.02,45.2,0.00508,0.0,0.98859]
[1777376063134,52.56,76236.84,45.2,0.00508,0.0,0.98773]
[1777376068169,52.56,76243.96,45.2,0.00511,0.0,0.99294]
[1777376073204,52.56,76243.14,45.2,0.0051,0.0,0.9914]
[1777376078239,52.56,76242.26,45.2,0.0051,0.0,0.99076]
[1777376083273,52.56,76239.13,45.2,0.00508,0.0,0.98847]
[1777376088309,52.56,76239.58,45.2,0.00508,0.0,0.9888]
[1777376093344,52.56,76239.28,45.2,0.00508,0.0,0.98858]
[1777376098380,52.56,76241.91,45.2,0.00509,0.0,0.9905]
[1777376103415,52.56,76238.8,45.2,0.00508,0.0,0.98823]
[1777376108450,52.56,76239.05,45.2,0.00508,0.0,0.98841]
[1777376113485,52.56,76237.79,45.2,0.00508,0.0,0.98749]
[1777376118520,52.56,76239.17,45.2,0.00508,0.0,0.9885]
[1777376123555,52.56,76234.03,45.2,0.00506,0.0,0.98475]
[1777376128590,52.56,76231.52,45.2,0.00505,0.0,0.98293]
[1777376133624,52.56,76247.12,45.2,0.00511,0.0,0.99339]
[1777376138660,52.56,76245.23,45.2,0.0051,0.0,0.992]
[1777376144702,52.56,76246.01,45.2,0.00511,0.0,0.99257]
[1777376149736,52.56,76252.76,45.2,0.00513,0.0,0.99753]
[1777376154771,52.56,76253.52,45.2,0.00514,0.0,0.99809]
[1777376159807,52.56,76254.66,45.2,0.00514,0.0,0.99893]
[1777376164846,52.56,76255.87,45.2,0.00515,0.0,0.99982]
[1777376169881,52.56,76245.88,45.2,0.00511,0.0,0.99248]
[1777376174916,52.56,76238.1,45.2,0.00507,0.0,0.98679]
[1777376176930,52.56,76217.53,45.2,0.00499,0.0,0.97188]
[1777376181965,52.56,76220.62,45.2,0.005,0.0,0.97411]
[1777376187000,52.56,76219.57,45.2,0.005,0.0,0.97335]
[1777376192035,52.56,76220.36,45.2,0.005,0.0,0.973]
[1777376197070,52.56,76222.45,45.2,0.005,0.0,0.97451]
[1777376202105,52.56,76224.77,45.2,0.00501,0.0,0.97618]
[1777376207140,52.56,76229.11,45.2,0.00503,0.0,0.97933]
[1777376212177,52.56,76229.67,45.2,0.00503,0.0,0.97973]
[1777376217212,52.56,76228.03,45.2,0.00503,0.0,0.97854]
[1777376222246,52.56,76226.39,45.2,0.00502,0.0,0.97736]
[1777376227282,52.56,76223.73,45.2,0.00501,0.0,0.97543]
[1777376232317,52.56,76223.88,45.2,0.00501,0.0,0.97554]
[1777376237352,52.56,76224.11,45.2,0.00501,0.0,0.97571]
[1777376241481,52.56,76221.13,45.2,0.005,0.0,0.97356]
[1777376243221,52.56,76212.09,45.2,0.00496,0.0,0.96705]
[1777376243394,52.56,76186.14,45.2,0.00486,0.0,0.94859]
[1777376248432,52.56,76181.77,45.2,0.00484,0.0,0.94551]
[1777376253467,52.56,76177.16,45.2,0.00482,0.0,0.94138]
[1777376258502,52.56,76166.53,45.2,0.00478,0.0,0.93395]
[1777376263538,52.56,76168.69,45.2,0.00478,0.0,0.93545]
[1777376268572,52.56,76170.42,45.2,0.00479,0.0,0.93666]
[1777376273755,52.56,76169.74,45.2,0.00479,0.0,0.93618]
[1777376279649,52.56,76176.71,45.2,0.00482,0.0,0.94106]
[1777376284684,52.56,76168.78,45.2,0.00478,0.0,0.93551]
[1777376289719,52.56,76166.91,45.2,0.00478,0.0,0.93421]
[1777376294754,52.56,76163.82,45.2,0.00476,0.0,0.93206]
[1777376299789,52.56,76157.62,45.2,0.00474,0.0,0.92776]
[1777376304825,52.56,76168.78,45.2,0.00478,0.0,0.93551]
[1777376309860,52.56,76170.64,45.2,0.00479,0.0,0.93681]
[1777376314895,52.56,76172.23,45.2,0.00479,0.0,0.93703]
[1777376319930,52.56,76167.68,45.2,0.00478,0.0,0.93386]
[1777376324965,52.56,76164.3,45.2,0.00476,0.0,0.9315]
[1777376330000,52.56,76153.36,45.2,0.00472,0.0,0.92392]
[1777376332924,52.56,76152.16,45.2,0.00472,0.0,0.9231]
[1777376336176,52.56,76148.76,45.2,0.0047,0.0,0.92075]
[1777376336736,52.56,76181.42,45.2,0.00483,0.0,0.94347]
[1777376342085,52.56,76186.69,45.2,0.00485,0.0,0.94718]
[1777376347121,52.56,76186.03,45.2,0.00485,0.0,0.94671]
[1777376352155,52.56,76192.07,45.2,0.00487,0.0,0.95098]
[1777376357665,52.56,76199.28,45.2,0.0049,0.0,0.95609]
[1777376358819,52.56,76211.86,45.2,0.00495,0.0,0.96506]
[1777376362072,52.56,76227.13,45.2,0.00501,0.0,0.97605]
[1777376365885,52.56,76227.36,45.2,0.00501,0.0,0.97621]
[1777376371289,52.56,76227.8,45.2,0.00501,0.0,0.97561]
[1777376376324,52.56,76217.12,45.2,0.00497,0.0,0.96792]
[1777376381360,52.56,76201.93,45.2,0.00491,0.0,0.95706]
[1777376386397,52.56,76183.61,45.2,0.00483,0.0,0.94411]
[1777376391431,52.56,76173.82,45.2,0.0048,0.0,0.93725]
[1777376396469,52.56,76158.62,45.2,0.00474,0.0,0.92667]
[1777376401504,52.56,76173.32,45.2,0.00479,0.0,0.9369]
[1777376406539,52.56,76154.91,45.2,0.00472,0.0,0.92411]
[1777376411574,52.56,76153.51,45.2,0.00472,0.0,0.92314]
[1777376416609,52.56,76163.46,45.2,0.00475,0.0,0.93003]
[1777376421644,52.56,76161.53,45.2,0.00475,0.0,0.92869]
[1777376426679,52.56,76161.14,45.2,0.00475,0.0,0.92842]
[1777376431713,52.56,76175.58,45.2,0.0048,0.0,0.93758]
[1777376436748,52.56,76183.4,45.2,0.00483,0.0,0.94306]
[1777376440780,52.56,76202.67,45.2,0.00491,0.0,0.95668]
[1777376445816,52.56,76211.88,45.2,0.00494,0.0,0.96325]
[1777376450851,52.56,76211.68,45.2,0.00494,0.0,0.9631]
[1777376455886,52.56,76201.7,45.2,0.0049,0.0,0.95599]
[1777376460921,52.56,76202.37,45.2,0.0049,0.0,0.95647]
[1777376465956,52.56,76194.35,45.2,0.00487,0.0,0.95078]
[1777376470990,52.56,76169.87,45.2,0.00478,0.0,0.9336]
[1777376473005,52.56,76150.12,45.2,0.0047,0.0,0.91992]
[1777376478040,52.56,76150.07,45.2,0.0047,0.0,0.91989]
[1777376483074,52.56,76159.92,45.2,0.00474,0.0,0.92669]
[1777376488110,52.56,76155.39,45.2,0.00472,0.0,0.92355]
[1777376493144,52.56,76152.13,45.2,0.0047,0.0,0.92042]
[1777376498179,52.56,76165.75,45.2,0.00475,0.0,0.92984]
[1777376503229,52.56,76152.68,45.2,0.0047,0.0,0.9208]
[1777376508264,52.56,76161.7,45.2,0.00474,0.0,0.92703]
[1777376513298,52.56,76158.08,45.2,0.00472,0.0,0.92453]
[1777376518335,52.56,76163.12,45.2,0.00474,0.0,0.92801]
[1777376523372,52.56,76178.49,45.2,0.0048,0.0,0.93872]
[1777376528409,52.56,76175.36,45.2,0.00479,0.0,0.93653]
[1777376533444,52.56,76189.21,45.2,0.00485,0.0,0.94625]
[1777376538479,52.56,76203.82,45.2,0.00491,0.0,0.95659]
[1777376543514,52.56,76200.88,45.2,0.00489,0.0,0.9545]
[1777376548549,52.56,76200.55,45.2,0.00489,0.0,0.95427]
[1777376553583,52.56,76199.92,45.2,0.00489,0.0,0.95291]
[1777376558619,52.56,76199.67,45.2,0.00488,0.0,0.95273]
[1777376563654,52.56,76194.19,45.2,0.00486,0.0,0.94886]
[1777376568689,52.56,76199.22,45.2,0.00488,0.0,0.95242]
[1777376573724,52.56,76209.81,45.2,0.00493,0.0,0.95994]
[1777376578759,52.56,76219.32,45.2,0.00496,0.0,0.96675]
[1777376583794,52.56,76222.88,45.2,0.00498,0.0,0.9693]
[1777376588829,52.56,76217.34,45.2,0.00496,0.0,0.96533]
[1777376590843,52.56,76216.86,45.2,0.00495,0.0,0.96498]
[1777376593865,52.56,76215.2,45.2,0.00495,0.0,0.96379]
[1777376598899,52.56,76208.13,45.2,0.00492,0.0,0.95875]
[1777376603934,52.56,76208.64,45.2,0.00492,0.0,0.95911]
[1777376608969,52.56,76206.72,45.2,0.00491,0.0,0.95774]
[1777376614003,52.56,76207.76,45.2,0.00491,0.0,0.95757]
[1777376619039,52.56,76203.56,45.2,0.0049,0.0,0.95459]
[1777376624076,52.56,76211.05,45.2,0.00493,0.0,0.95992]
[1777376629111,52.56,76212.3,45.2,0.00493,0.0,0.96081]
[1777376634146,52.56,76210.7,45.2,0.00492,0.0,0.95967]
[1777376639181,52.56,76210.79,45.2,0.00492,0.0,0.95973]
[1777376644216,52.56,76210.07,45.2,0.00492,0.0,0.95922]
[1777376649251,52.56,76209.46,45.2,0.00492,0.0,0.95878]
[1777376655293,52.56,76211.42,45.2,0.00493,0.0,0.96018]
[1777376661335,52.56,76208.22,45.2,0.00491,0.0,0.9579]
[1777376663752,52.56,76208.3,45.2,0.00491,0.0,0.95796]
[1777376666092,52.56,76208.28,45.2,0.00491,0.0,0.95794]
[1777376671405,52.56,76197.75,45.2,0.00487,0.0,0.94956]
[1777376676440,52.56,76212.13,45.2,0.00493,0.0,0.95977]
[1777376681475,52.56,76225.38,45.2,0.00498,0.0,0.96926]
[1777376686512,52.56,76218.43,45.2,0.00495,0.0,0.96428]
[1777376691548,52.56,76216.46,45.2,0.00494,0.0,0.96287]
[1777376696583,52.56,76221.58,45.2,0.00496,0.0,0.96653]
[1777376701619,52.56,76235.7,45.2,0.00502,0.0,0.97671]
[1777376706653,52.56,76225.8,45.2,0.00498,0.0,0.96956]
[1777376711689,52.56,76225.47,45.2,0.00498,0.0,0.96933]
[1777376716724,52.56,76230.57,45.2,0.005,0.0,0.973]
[1777376721760,52.56,76232.66,45.2,0.00501,0.0,0.97451]
[1777376726795,52.56,76234.0,45.2,0.00501,0.0,0.97548]
[1777376731830,52.56,76224.02,45.2,0.00497,0.0,0.96737]
[1777376736865,52.56,76212.36,45.2,0.00492,0.0,0.95903]
[1777376741899,52.56,76205.43,45.2,0.00489,0.0,0.9541]
[1777376746935,52.56,76203.34,45.2,0.00489,0.0,0.95262]
[1777376751970,52.56,76201.84,45.2,0.00488,0.0,0.95155]
[1777376757005,52.56,76196.97,45.2,0.00486,0.0,0.94811]
[1777376762041,52.56,76195.33,45.2,0.00485,0.0,0.94695]
[1777376767075,52.56,76187.8,45.2,0.00482,0.0,0.94165]
[1777376772110,52.56,76175.79,45.2,0.00478,0.0,0.93326]
[1777376777152,52.56,76165.14,45.2,0.00473,0.0,0.92586]
[1777376782182,52.56,76181.25,45.2,0.0048,0.0,0.93707]
[1777376787216,52.56,76180.54,45.2,0.00479,0.0,0.93657]
[1777376792251,52.56,76192.29,45.2,0.00484,0.0,0.94391]
[1777376797287,52.56,76205.03,45.2,0.00489,0.0,0.95291]
[1777376802322,52.56,76212.93,45.2,0.00492,0.0,0.95852]
[1777376807358,52.56,76207.05,45.2,0.0049,0.0,0.95434]
[1777376812393,52.56,76198.31,45.2,0.00486,0.0,0.94815]
[1777376817428,52.56,76196.64,45.2,0.00485,0.0,0.94697]
[1777376822464,52.56,76196.71,45.2,0.00485,0.0,0.94702]
[1777376827499,52.56,76193.7,45.2,0.00484,0.0,0.9449]
[1777376832533,52.56,76201.51,45.2,0.00487,0.0,0.95041]
[1777376837569,52.56,76206.08,45.2,0.00489,0.0,0.95365]
[1777376842604,52.56,76207.25,45.2,0.0049,0.0,0.95448]
[1777376847639,52.56,76210.39,45.2,0.00491,0.0,0.95671]
[1777376852674,52.56,76212.44,45.2,0.00491,0.0,0.95726]
[1777376857709,52.56,76212.96,45.2,0.00492,0.0,0.95763]
[1777376860598,52.56,76210.8,45.2,0.00491,0.0,0.95609]
[1777376864051,52.56,76208.57,45.2,0.0049,0.0,0.95451]
[1777376869801,52.56,76210.56,45.2,0.00491,0.0,0.95592]
[1777376874838,52.56,76198.61,45.2,0.00486,0.0,0.94746]
[1777376879925,52.56,76190.81,45.2,0.00483,0.0,0.94197]
[1777376884960,52.56,76180.35,45.2,0.00479,0.0,0.93465]
[1777376889995,52.56,76181.51,45.2,0.00479,0.0,0.93546]
[1777376895030,52.56,76170.34,45.2,0.00475,0.0,0.92769]
[1777376900066,52.56,76168.82,45.2,0.00474,0.0,0.92663]
[1777376905104,52.56,76159.9,45.2,0.00471,0.0,0.92047]
[1777376910140,52.56,76160.07,45.2,0.00471,0.0,0.92059]
[1777376915174,52.56,76159.45,45.2,0.0047,0.0,0.91928]
[1777376920209,52.56,76163.68,45.2,0.00472,0.0,0.92219]
[1777376925243,52.56,76162.01,45.2,0.00471,0.0,0.92104]
[1777376930279,52.56,76160.55,45.2,0.0047,0.0,0.92003]
[1777376935313,52.56,76155.27,45.2,0.00468,0.0,0.9164]
[1777376940349,52.56,76153.63,45.2,0.00468,0.0,0.91528]
[1777376945385,52.56,76146.83,45.2,0.00465,0.0,0.91063]
[1777376950419,52.56,76133.68,45.2,0.0046,0.0,0.90169]
[1777376955455,52.56,76131.07,45.2,0.00459,0.0,0.89992]
[1777376960489,52.56,76138.18,45.2,0.00462,0.0,0.90474]
[1777376965525,52.56,76139.1,45.2,0.00462,0.0,0.90536]
[1777376970559,52.56,76131.65,45.2,0.00459,0.0,0.90031]
[1777376975595,52.56,76122.48,45.2,0.00455,0.0,0.89327]
[1777376980630,52.56,76118.22,45.2,0.00454,0.0,0.89041]
[1777376985664,52.56,76114.37,45.2,0.00452,0.0,0.88783]
[1777376990700,52.56,76097.4,45.2,0.00446,0.0,0.87655]
[1777376995734,52.56,76105.17,45.2,0.00449,0.0,0.8817]
[1777377000770,52.56,76101.98,45.2,0.00448,0.0,0.87958]
[1777377005808,52.56,76104.72,45.2,0.00449,0.0,0.8814]
[1777377010843,52.56,76103.89,45.2,0.00448,0.0,0.88085]
[1777377015878,52.56,76099.35,45.2,0.00447,0.0,0.87784]
[1777377020913,52.56,76103.01,45.2,0.00448,0.0,0.88027]
[1777377025948,52.56,76109.97,45.2,0.00451,0.0,0.8849]
[1777377030983,52.56,76117.05,45.2,0.00453,0.0,0.88963]
[1777377036018,52.56,76126.58,45.2,0.00456,0.0,0.89516]
[1777377041053,52.56,76124.37,45.2,0.00456,0.0,0.89367]
[1777377044887,52.56,76134.23,45.2,0.00459,0.0,0.90032]
[1777377047097,52.56,76106.34,45.2,0.00449,0.0,0.88162]
[1777377048923,52.56,76102.35,45.2,0.00447,0.0,0.87897]
[1777377054147,52.56,76111.53,45.2,0.00451,0.0,0.88508]
[1777377059182,52.56,76115.36,45.2,0.00452,0.0,0.88763]
[1777377064241,52.56,76127.97,45.2,0.00457,0.0,0.89609]
[1777377069276,52.56,76128.55,45.2,0.00457,0.0,0.89648]
[1777377074311,52.56,76127.0,45.2,0.00457,0.0,0.89544]
[1777377079346,52.56,76113.45,45.2,0.00452,0.0,0.88636]
[1777377084381,52.56,76113.33,45.2,0.00451,0.0,0.88628]
[1777377089415,52.56,76118.07,45.2,0.00453,0.0,0.88945]
[1777377094450,52.56,76119.52,45.2,0.00453,0.0,0.88955]
[1777377099486,52.56,76119.22,45.2,0.00453,0.0,0.88935]
[1777377104521,52.56,76127.83,45.2,0.00457,0.0,0.89513]
[1777377109555,52.56,76130.9,45.2,0.00458,0.0,0.8972]
[1777377114591,52.56,76130.77,45.2,0.00458,0.0,0.89711]
[1777377119626,52.56,76130.87,45.2,0.00458,0.0,0.89718]
[1777377124660,52.56,76120.1,45.2,0.00454,0.0,0.88994]
[1777377129696,52.56,76127.33,45.2,0.00456,0.0,0.8948]
[1777377134731,52.56,76126.55,45.2,0.00456,0.0,0.89427]
[1777377139766,52.56,76128.12,45.2,0.00457,0.0,0.89533]
[1777377144801,52.56,76122.29,45.2,0.00454,0.0,0.89141]
[1777377149836,52.56,76125.14,45.2,0.00455,0.0,0.89332]
[1777377154870,52.56,76122.83,45.2,0.00454,0.0,0.89091]
[1777377159906,52.56,76120.34,45.2,0.00453,0.0,0.88924]
[1777377164941,52.56,76123.29,45.2,0.00454,0.0,0.89122]
[1777377169976,52.56,76121.81,45.2,0.00454,0.0,0.89022]
[1777377175014,52.56,76113.02,45.2,0.00451,0.0,0.88435]
[1777377180052,52.56,76115.32,45.2,0.00451,0.0,0.88588]
[1777377185087,52.56,76118.92,45.2,0.00453,0.0,0.88829]
[1777377190124,52.56,76115.9,45.2,0.00452,0.0,0.88627]
[1777377195156,52.56,76115.48,45.2,0.00451,0.0,0.88599]
[1777377200191,52.56,76110.08,45.2,0.00449,0.0,0.88239]
[1777377205227,52.56,76099.75,45.2,0.00446,0.0,0.87555]
[1777377210262,52.56,76094.97,45.2,0.00444,0.0,0.87239]
[1777377215296,52.56,76092.0,45.2,0.00442,0.0,0.86959]
[1777377220341,52.56,76093.36,45.2,0.00443,0.0,0.87048]
[1777377222355,52.56,76119.42,45.2,0.00452,0.0,0.88776]
[1777377227391,52.56,76102.73,45.2,0.00446,0.0,0.87666]
[1777377232427,52.56,76099.87,45.2,0.00445,0.0,0.87477]
[1777377237462,52.56,76105.11,45.2,0.00447,0.0,0.87824]
[1777377242635,52.56,76103.16,45.2,0.00446,0.0,0.87695]
[1777377248539,52.56,76101.34,45.2,0.00446,0.0,0.87574]
[1777377253574,52.56,76098.86,45.2,0.00445,0.0,0.87411]
[1777377258609,52.56,76105.52,45.2,0.00447,0.0,0.87851]
[1777377263643,52.56,76104.33,45.2,0.00447,0.0,0.87772]
[1777377268681,52.56,76112.65,45.2,0.0045,0.0,0.88325]
[1777377273716,52.56,76112.77,45.2,0.0045,0.0,0.88247]
[1777377278750,52.56,76112.0,45.2,0.00449,0.0,0.88195]
[1777377283785,52.56,76113.27,45.2,0.0045,0.0,0.8828]
[1777377288821,52.56,76130.48,45.2,0.00456,0.0,0.89431]
[1777377293857,52.56,76129.96,45.2,0.00456,0.0,0.89396]
[1777377298892,52.56,76130.11,45.2,0.00456,0.0,0.89407]
[1777377303926,52.56,76138.93,45.2,0.00459,0.0,0.90001]
[1777377306414,52.56,76139.79,45.2,0.0046,0.0,0.9006]
[1777377308531,52.56,76146.32,45.2,0.00462,0.0,0.90502]
[1777377310680,52.56,76164.02,45.2,0.00469,0.0,0.91712]
[1777377314771,52.56,76171.25,45.2,0.00472,0.0,0.9221]
[1777377319573,52.56,76189.63,45.2,0.00479,0.0,0.93486]
[1777377322055,52.56,76165.84,45.2,0.0047,0.0,0.91837]
[1777377327088,52.56,76155.21,45.2,0.00466,0.0,0.91108]
[1777377333132,52.56,76162.91,45.2,0.00468,0.0,0.91547]
[1777377338166,52.56,76163.65,45.2,0.00468,0.0,0.91598]
[1777377343201,52.56,76178.26,45.2,0.00474,0.0,0.92606]
[1777377348237,52.56,76183.17,45.2,0.00476,0.0,0.92946]
[1777377353273,52.56,76187.71,45.2,0.00478,0.0,0.93262]
[1777377358308,52.56,76192.77,45.2,0.0048,0.0,0.93615]
[1777377363651,52.56,76189.79,45.2,0.00479,0.0,0.93407]
[1777377369385,52.56,76185.27,45.2,0.00477,0.0,0.93092]
[1777377374420,52.56,76182.99,45.2,0.00476,0.0,0.92934]
[1777377379457,52.56,76190.2,45.2,0.00479,0.0,0.93436]
[1777377383001,52.56,76191.92,45.2,0.00479,0.0,0.93556]
[1777377384492,52.56,76166.78,45.2,0.0047,0.0,0.91813]
[1777377385973,52.56,76166.78,45.2,0.0047,0.0,0.91813]
[1777377385499,52.56,76148.61,45.2,0.00463,0.0,0.90571]
[1777377388933,52.56,76146.85,45.2,0.00462,0.0,0.90451]
[1777377392290,52.56,76138.83,45.2,0.00458,0.0,0.89821]
[1777377398590,52.56,76147.34,45.2,0.00462,0.0,0.90397]
[1777377403625,52.56,76145.99,45.2,0.00461,0.0,0.90305]
[1777377408659,52.56,76148.84,45.2,0.00462,0.0,0.90499]
[1777377413695,52.56,76151.35,45.2,0.00463,0.0,0.90669]
[1777377418729,52.56,76154.74,45.2,0.00465,0.0,0.909]
[1777377423765,52.56,76164.38,45.2,0.00468,0.0,0.9156]
[1777377428800,52.56,76165.33,45.2,0.00469,0.0,0.91625]
[1777377433835,52.56,76164.46,45.2,0.00468,0.0,0.91565]
[1777377438869,52.56,76168.06,45.2,0.0047,0.0,0.91813]
[1777377443905,52.56,76156.97,45.2,0.00465,0.0,0.91053]
[1777377448940,52.56,76156.68,45.2,0.00465,0.0,0.91033]
[1777377453976,52.56,76151.91,45.2,0.00463,0.0,0.9062]
[1777377459011,52.56,76146.19,45.2,0.00461,0.0,0.90231]
[1777377464046,52.56,76131.83,45.2,0.00455,0.0,0.89262]
[1777377469081,52.56,76127.55,45.2,0.00454,0.0,0.88975]
[1777377474116,52.56,76126.06,45.2,0.00453,0.0,0.88875]
[1777377479150,52.56,76132.43,45.2,0.00456,0.0,0.89303]
[1777377484668,52.56,76137.8,45.2,0.00458,0.0,0.89664]
[1777377490229,52.56,76157.99,45.2,0.00465,0.0,0.91034]
[1777377495743,52.56,76157.62,45.2,0.00465,0.0,0.91009]
[1777377501305,52.56,76158.73,45.2,0.00466,0.0,0.91085]
[1777377506889,52.56,76161.21,45.2,0.00467,0.0,0.91254]
[1777377512383,52.56,76161.31,45.2,0.00466,0.0,0.91173]
[1777377517418,52.56,76156.5,45.2,0.00464,0.0,0.90845]
[1777377522453,52.56,76154.66,45.2,0.00464,0.0,0.90719]
[1777377527487,52.56,76151.94,45.2,0.00463,0.0,0.90534]
[1777377532523,52.56,76153.25,45.2,0.00463,0.0,0.90623]
[1777377537557,52.56,76152.49,45.2,0.00463,0.0,0.90572]
[1777377542593,52.56,76153.25,45.2,0.00463,0.0,0.90623]
[1777377547630,52.56,76155.16,45.2,0.00464,0.0,0.90753]
[1777377553672,52.56,76156.15,45.2,0.00464,0.0,0.90821]
[1777377558706,52.56,76157.61,45.2,0.00465,0.0,0.9092]
[1777377563742,52.56,76152.69,45.2,0.00463,0.0,0.90585]
[1777377568691,52.56,76151.59,45.2,0.00462,0.0,0.9051]
[1777377571373,52.56,76169.33,45.2,0.00469,0.0,0.91723]
[1777377576837,52.56,76162.58,45.2,0.00466,0.0,0.91172]
[1777377581872,52.56,76163.11,45.2,0.00466,0.0,0.91208]
[1777377586907,52.56,76164.01,45.2,0.00467,0.0,0.9127]
[1777377591943,52.56,76164.2,45.2,0.00467,0.0,0.91283]
[1777377596978,52.56,76182.6,45.2,0.00474,0.0,0.9255]
[1777377602016,52.56,76196.12,45.2,0.00479,0.0,0.93491]
[1777377607051,52.56,76216.02,45.2,0.00487,0.0,0.94889]
[1777377612087,52.56,76223.48,45.2,0.0049,0.0,0.95418]
[1777377617124,52.56,76206.72,45.2,0.00484,0.0,0.94234]
[1777377622161,52.56,76190.71,45.2,0.00477,0.0,0.93113]
[1777377627196,52.56,76170.55,45.2,0.00469,0.0,0.91719]
[1777377632230,52.56,76168.74,45.2,0.00468,0.0,0.91506]
[1777377637265,52.56,76162.04,45.2,0.00466,0.0,0.91047]
[1777377642301,52.56,76150.91,45.2,0.00461,0.0,0.90289]
[1777377647336,52.56,76159.33,45.2,0.00465,0.0,0.90862]
[1777377652371,52.56,76169.03,45.2,0.00468,0.0,0.91526]
[1777377657407,52.56,76185.68,45.2,0.00475,0.0,0.92675]
[1777377662444,52.56,76187.74,45.2,0.00476,0.0,0.92817]
[1777377667477,52.56,76178.09,45.2,0.00472,0.0,0.92149]
[1777377672512,52.56,76176.66,45.2,0.00471,0.0,0.92051]
[1777377677547,52.56,76167.62,45.2,0.00468,0.0,0.91429]
[1777377682582,52.56,76148.28,45.2,0.0046,0.0,0.90111]
[1777377687619,52.56,76145.88,45.2,0.00459,0.0,0.89949]
[1777377689635,52.56,76164.64,45.2,0.00467,0.0,0.91225]
[1777377693662,52.56,76187.64,45.2,0.00475,0.0,0.92721]
[1777377696487,52.56,76187.47,45.2,0.00475,0.0,0.92709]
[1777377699705,52.56,76168.25,45.2,0.00468,0.0,0.91384]
[1777377700898,52.56,76168.25,45.2,0.00468,0.0,0.91384]
[1777377702972,52.56,76168.3,45.2,0.00468,0.0,0.91387]
[1777377704850,52.56,76166.5,45.2,0.00467,0.0,0.91264]
[1777377705692,52.56,76155.43,45.2,0.00463,0.0,0.90509]
[1777377707663,52.56,76156.09,45.2,0.00463,0.0,0.90554]
[1777377712796,52.56,76164.19,45.2,0.00466,0.0,0.91106]
[1777377717832,52.56,76164.38,45.2,0.00466,0.0,0.91119]
[1777377722868,52.56,76167.02,45.2,0.00467,0.0,0.913]
[1777377727902,52.56,76168.55,45.2,0.00468,0.0,0.91405]
[1777377732938,52.56,76169.18,45.2,0.00468,0.0,0.91448]
[1777377737973,52.56,76170.34,45.2,0.00468,0.0,0.91527]
[1777377743008,52.56,76178.05,45.2,0.00471,0.0,0.92058]
[1777377748042,52.56,76180.03,45.2,0.00472,0.0,0.92195]
[1777377753078,52.56,76178.24,45.2,0.00471,0.0,0.91982]
[1777377755989,52.56,76176.41,45.2,0.0047,0.0,0.91856]
[1777377761136,52.56,76195.48,45.2,0.00478,0.0,0.93177]
[1777377766171,52.56,76198.09,45.2,0.00479,0.0,0.93359]
[1777377771206,52.56,76192.66,45.2,0.00477,0.0,0.92981]
[1777377776241,52.56,76186.11,45.2,0.00474,0.0,0.92526]
[1777377781276,52.56,76178.77,45.2,0.00471,0.0,0.92019]
[1777377786448,52.56,76176.62,45.2,0.0047,0.0,0.91871]
[1777377792353,52.56,76178.13,45.2,0.00471,0.0,0.91975]
[1777377797388,52.56,76178.93,45.2,0.00471,0.0,0.9203]
[1777377802422,52.56,76181.84,45.2,0.00472,0.0,0.92231]
[1777377807459,52.56,76183.79,45.2,0.00473,0.0,0.92365]
[1777377812495,52.56,76182.62,45.2,0.00472,0.0,0.92196]
[1777377817529,52.56,76185.15,45.2,0.00473,0.0,0.92371]
[1777377822564,52.56,76175.32,45.2,0.00469,0.0,0.91693]
[1777377827599,52.56,76187.35,45.2,0.00474,0.0,0.92523]
[1777377832635,52.56,76186.62,45.2,0.00474,0.0,0.92472]
[1777377837670,52.56,76181.85,45.2,0.00472,0.0,0.92143]
[1777377842705,52.56,76180.7,45.2,0.00472,0.0,0.92063]
[1777377847718,52.56,76176.99,45.2,0.0047,0.0,0.91808]
[1777377853783,52.56,76172.9,45.2,0.00468,0.0,0.91526]
[1777377858819,52.56,76171.33,45.2,0.00468,0.0,0.91419]
[1777377863854,52.56,76175.69,45.2,0.0047,0.0,0.91718]
[1777377868889,52.56,76175.32,45.2,0.00469,0.0,0.91693]
[1777377873925,52.56,76161.82,45.2,0.00464,0.0,0.90681]
[1777377878960,52.56,76161.99,45.2,0.00464,0.0,0.90692]
[1777377883994,52.56,76169.44,45.2,0.00467,0.0,0.91201]
[1777377889031,52.56,76161.64,45.2,0.00464,0.0,0.90668]
[1777377894066,52.56,76168.3,45.2,0.00466,0.0,0.91123]
[1777377899101,52.56,76164.59,45.2,0.00465,0.0,0.9087]
[1777377904136,52.56,76163.92,45.2,0.00465,0.0,0.90824]
[1777377909171,52.56,76158.43,45.2,0.00462,0.0,0.9045]
[1777377914206,52.56,76160.74,45.2,0.00463,0.0,0.90607]
[1777377916664,52.56,76160.93,45.2,0.00463,0.0,0.9062]
[1777377917227,52.56,76161.68,45.2,0.00464,0.0,0.90671]
[1777377922262,52.56,76161.95,45.2,0.00464,0.0,0.9069]
[1777377927297,52.56,76161.68,45.2,0.00464,0.0,0.90671]
[1777377932336,52.56,76172.7,45.2,0.00468,0.0,0.91336]
[1777377934367,52.56,76181.7,45.2,0.00471,0.0,0.91955]
[1777377934468,52.56,76185.81,45.2,0.00473,0.0,0.92238]
[1777377934599,52.56,76185.81,45.2,0.00473,0.0,0.92238]
[1777377940392,52.56,76180.98,45.2,0.00471,0.0,0.91905]
[1777377945427,52.56,76188.37,45.2,0.00474,0.0,0.92415]
[1777377950461,52.56,76199.42,45.2,0.00478,0.0,0.93183]
[1777377955497,52.56,76198.68,45.2,0.00478,0.0,0.93131]
[1777377960532,52.56,76208.86,45.2,0.00482,0.0,0.93843]
[1777377965569,52.56,76204.94,45.2,0.0048,0.0,0.93568]
[1777377970605,52.56,76208.25,45.2,0.00481,0.0,0.938]
[1777377975640,52.56,76209.1,45.2,0.00482,0.0,0.9386]
[1777377980674,52.56,76209.21,45.2,0.00482,0.0,0.93867]
[1777377985709,52.56,76217.37,45.2,0.00485,0.0,0.94441]
[1777377990745,52.56,76217.9,45.2,0.00485,0.0,0.94478]
[1777377995780,52.56,76210.53,45.2,0.00482,0.0,0.9387]
[1777378000816,52.56,76228.2,45.2,0.00489,0.0,0.95116]
[1777378005851,52.56,76213.95,45.2,0.00483,0.0,0.9411]
[1777378010886,52.56,76212.83,45.2,0.00483,0.0,0.94031]
[1777378013907,52.56,76194.71,45.2,0.00476,0.0,0.92766]
[1777378018942,52.56,76190.91,45.2,0.00474,0.0,0.92502]
[1777378023976,52.56,76194.91,45.2,0.00476,0.0,0.9278]
[1777378029013,52.56,76204.53,45.2,0.0048,0.0,0.9345]
[1777378034048,52.56,76204.86,45.2,0.0048,0.0,0.93473]
[1777378039083,52.56,76195.86,45.2,0.00476,0.0,0.92846]
[1777378042104,52.56,76170.28,45.2,0.00466,0.0,0.91082]
[1777378043220,52.56,76170.28,45.2,0.00466,0.0,0.91082]
[1777378043321,52.56,76162.66,45.2,0.00463,0.0,0.90562]
[1777378049502,52.56,76161.53,45.2,0.00463,0.0,0.90485]
[1777378055194,52.56,76160.91,45.2,0.00462,0.0,0.90356]
[1777378060230,52.56,76155.22,45.2,0.0046,0.0,0.8997]
[1777378065265,52.56,76162.37,45.2,0.00463,0.0,0.90455]
[1777378070300,52.56,76159.42,45.2,0.00462,0.0,0.90255]
[1777378075335,52.56,76156.31,45.2,0.0046,0.0,0.90044]
[1777378080370,52.56,76153.34,45.2,0.00459,0.0,0.89843]
[1777378085404,52.56,76154.84,45.2,0.0046,0.0,0.89944]
[1777378090574,52.56,76154.07,45.2,0.00459,0.0,0.89892]
[1777378096481,52.56,76153.22,45.2,0.00459,0.0,0.89835]
[1777378101516,52.56,76156.87,45.2,0.00461,0.0,0.90082]
[1777378106552,52.56,76177.3,45.2,0.00468,0.0,0.91475]
[1777378111587,52.56,76173.27,45.2,0.00466,0.0,0.9111]
[1777378116621,52.56,76178.76,45.2,0.00469,0.0,0.91487]
[1777378120316,52.56,76196.86,45.2,0.00476,0.0,0.92736]
[1777378120650,52.56,76202.05,45.2,0.00478,0.0,0.93097]
[1777378121781,52.56,76202.05,45.2,0.00478,0.0,0.93097]
[1777378131730,52.56,76218.68,45.2,0.00484,0.0,0.94262]
[1777378136765,52.56,76218.92,45.2,0.00484,0.0,0.94279]
[1777378141802,52.56,76217.95,45.2,0.00484,0.0,0.94211]
[1777378146837,52.56,76216.08,45.2,0.00483,0.0,0.94079]
[1777378151872,52.56,76215.2,45.2,0.00483,0.0,0.94017]
[1777378156907,52.56,76215.2,45.2,0.00483,0.0,0.94017]
[1777378161944,52.56,76202.72,45.2,0.00478,0.0,0.93144]
[1777378166978,52.56,76193.81,45.2,0.00474,0.0,0.92525]
[1777378172014,52.56,76191.83,45.2,0.00473,0.0,0.92299]
[1777378177050,52.56,76189.31,45.2,0.00472,0.0,0.92124]
[1777378182086,52.56,76174.03,45.2,0.00466,0.0,0.91074]
[1777378184112,52.56,76169.76,45.2,0.00465,0.0,0.90783]
[1777378184163,52.56,76167.55,45.2,0.00464,0.0,0.90632]
[1777378190143,52.56,76185.54,45.2,0.00471,0.0,0.91864]
[1777378191165,52.56,76185.54,45.2,0.00471,0.0,0.91864]
[1777378191267,52.56,76185.89,45.2,0.00471,0.0,0.91888]
[1777378197192,52.56,76184.4,45.2,0.0047,0.0,0.91786]
[1777378201245,52.56,76181.56,45.2,0.00469,0.0,0.91591]
[1777378201334,52.56,76176.97,45.2,0.00467,0.0,0.91276]
[1777378207262,52.56,76175.22,45.2,0.00467,0.0,0.91156]
[1777378212300,52.56,76178.38,45.2,0.00468,0.0,0.91372]
[1777378217335,52.56,76166.23,45.2,0.00463,0.0,0.90542]
[1777378222370,52.56,76152.93,45.2,0.00458,0.0,0.89641]
[1777378227405,52.56,76147.92,45.2,0.00456,0.0,0.89303]
[1777378232440,52.56,76149.02,45.2,0.00456,0.0,0.8929]
[1777378237475,52.56,76150.46,45.2,0.00457,0.0,0.89387]
[1777378242509,52.56,76157.31,45.2,0.00459,0.0,0.89849]
[1777378247545,52.56,76165.85,45.2,0.00463,0.0,0.90428]
[1777378252579,52.56,76175.62,45.2,0.00466,0.0,0.91095]
[1777378255615,52.56,76185.18,45.2,0.0047,0.0,0.91751]
[1777378255701,52.56,76185.51,45.2,0.0047,0.0,0.91774]
[1777378261643,52.56,76192.15,45.2,0.00473,0.0,0.92232]
[1777378266677,52.56,76189.53,45.2,0.00472,0.0,0.92051]
[1777378271713,52.56,76191.02,45.2,0.00472,0.0,0.92154]
[1777378276748,52.56,76190.68,45.2,0.00472,0.0,0.9213]
[1777378281782,52.56,76191.31,45.2,0.00473,0.0,0.92174]
[1777378286818,52.56,76190.2,45.2,0.00472,0.0,0.92097]
[1777378291852,52.56,76192.07,45.2,0.00472,0.0,0.92137]
[1777378296887,52.56,76196.73,45.2,0.00474,0.0,0.9246]
[1777378301923,52.56,76207.35,45.2,0.00478,0.0,0.93198]
[1777378303936,52.56,76229.27,45.2,0.00487,0.0,0.94737]
[1777378308972,52.56,76231.93,45.2,0.00488,0.0,0.94925]
[1777378314007,52.56,76225.93,45.2,0.00486,0.0,0.94501]
[1777378319043,52.56,76229.17,45.2,0.00487,0.0,0.9473]
[1777378324077,52.56,76227.43,45.2,0.00486,0.0,0.94607]
[1777378327099,52.56,76208.05,45.2,0.00479,0.0,0.93247]
[1777378332611,52.56,76205.35,45.2,0.00478,0.0,0.93058]
[1777378337308,52.56,76205.4,45.2,0.00478,0.0,0.93062]
[1777378339193,52.56,76256.13,45.2,0.00498,0.0,0.96653]
[1777378342211,52.56,76237.17,45.2,0.0049,0.0,0.95297]
[1777378344237,52.56,76231.67,45.2,0.00488,0.0,0.94907]
[1777378350266,52.56,76229.31,45.2,0.00487,0.0,0.9474]
[1777378355300,52.56,76231.22,45.2,0.00487,0.0,0.94784]
[1777378360336,52.56,76236.49,45.2,0.0049,0.0,0.95158]
[1777378365370,52.56,76239.34,45.2,0.00491,0.0,0.9536]
[1777378370407,52.56,76263.53,45.2,0.00501,0.0,0.97093]
[1777378375442,52.56,76265.85,45.2,0.00501,0.0,0.97261]
[1777378380477,52.56,76265.63,45.2,0.00501,0.0,0.97245]
[1777378385512,52.56,76259.82,45.2,0.00499,0.0,0.96826]
[1777378390547,52.56,76266.03,45.2,0.00502,0.0,0.97274]
[1777378395581,52.56,76262.71,45.2,0.005,0.0,0.97034]
[1777378400617,52.56,76261.96,45.2,0.005,0.0,0.9698]
[1777378405652,52.56,76262.01,45.2,0.005,0.0,0.96984]
[1777378410687,52.56,76263.91,45.2,0.00501,0.0,0.97121]
[1777378415721,52.56,76264.85,45.2,0.00501,0.0,0.97096]
[1777378420756,52.56,76247.15,45.2,0.00493,0.0,0.95825]
[1777378425792,52.56,76247.24,45.2,0.00493,0.0,0.95832]
[1777378430827,52.56,76234.72,45.2,0.00488,0.0,0.94941]
[1777378435862,52.56,76230.36,45.2,0.00487,0.0,0.94633]
[1777378440899,52.56,76233.93,45.2,0.00488,0.0,0.94885]
[1777378445934,52.56,76233.35,45.2,0.00488,0.0,0.94844]
[1777378450969,52.56,76233.31,45.2,0.00488,0.0,0.94841]
[1777378456008,52.56,76229.78,45.2,0.00486,0.0,0.94592]
[1777378461039,52.56,76229.25,45.2,0.00486,0.0,0.94554]
[1777378466075,52.56,76229.4,45.2,0.00486,0.0,0.94565]
[1777378471109,52.56,76218.33,45.2,0.00481,0.0,0.93696]
[1777378476145,52.56,76220.93,45.2,0.00482,0.0,0.93878]
[1777378481180,52.56,76221.79,45.2,0.00483,0.0,0.93938]
[1777378486214,52.56,76225.23,45.2,0.00484,0.0,0.9418]
[1777378491249,52.56,76227.3,45.2,0.00485,0.0,0.94326]
[1777378497294,52.56,76239.02,45.2,0.0049,0.0,0.95155]
[1777378502329,52.56,76238.01,45.2,0.00489,0.0,0.95083]
[1777378507364,52.56,76239.94,45.2,0.0049,0.0,0.9522]
[1777378512400,52.56,76248.29,45.2,0.00493,0.0,0.95815]
[1777378517435,52.56,76248.71,45.2,0.00494,0.0,0.95845]
[1777378521203,52.56,76244.68,45.2,0.00492,0.0,0.95557]
[1777378530525,52.56,76242.54,45.2,0.00491,0.0,0.95405]
[1777378535561,52.56,76236.59,45.2,0.00488,0.0,0.94892]
[1777378540595,52.56,76235.49,45.2,0.00488,0.0,0.94814]
[1777378545631,52.56,76237.19,45.2,0.00488,0.0,0.94934]
[1777378550666,52.56,76237.36,45.2,0.00489,0.0,0.94946]
[1777378555700,52.56,76237.46,45.2,0.00489,0.0,0.94953]
[1777378560742,52.56,76238.3,45.2,0.00489,0.0,0.95013]
[1777378565777,52.56,76228.44,45.2,0.00485,0.0,0.94316]
[1777378570812,52.56,76230.58,45.2,0.00486,0.0,0.94467]
[1777378575847,52.56,76231.1,45.2,0.00486,0.0,0.94503]
[1777378580881,52.56,76231.84,45.2,0.00486,0.0,0.94556]
[1777378585917,52.56,76229.86,45.2,0.00485,0.0,0.94416]
[1777378590952,52.56,76225.74,45.2,0.00484,0.0,0.94126]
[1777378595986,52.56,76224.65,45.2,0.00483,0.0,0.93959]
[1777378601022,52.56,76214.28,45.2,0.00479,0.0,0.93232]
[1777378601837,52.56,76214.28,45.2,0.00479,0.0,0.93232]
[1777378602029,52.56,76212.57,45.2,0.00478,0.0,0.93113]
[1777378607064,52.56,76209.77,45.2,0.00477,0.0,0.92918]
[1777378607395,52.56,76209.77,45.2,0.00477,0.0,0.92918]
[1777378608071,52.56,76211.76,45.2,0.00478,0.0,0.93057]
[1777378613106,52.56,76223.98,45.2,0.00483,0.0,0.93911]
[1777378618141,52.56,76225.26,45.2,0.00483,0.0,0.94001]
[1777378623178,52.56,76222.87,45.2,0.00482,0.0,0.93834]
[1777378628217,52.56,76226.2,45.2,0.00484,0.0,0.94067]
[1777378633252,52.56,76227.1,45.2,0.00484,0.0,0.94131]
[1777378637610,52.56,76228.2,45.2,0.00484,0.0,0.94208]
[1777378643322,52.56,76233.52,45.2,0.00487,0.0,0.94583]
[1777378648357,52.56,76236.31,45.2,0.00488,0.0,0.94781]
[1777378653392,52.56,76237.17,45.2,0.00488,0.0,0.94751]
[1777378658427,52.56,76239.06,45.2,0.00488,0.0,0.94884]
[1777378663462,52.56,76239.54,45.2,0.00488,0.0,0.94918]
[1777378668497,52.56,76228.51,45.2,0.00484,0.0,0.94139]
[1777378673532,52.56,76219.05,45.2,0.0048,0.0,0.93476]
[1777378678567,52.56,76219.04,45.2,0.0048,0.0,0.93475]
[1777378683601,52.56,76221.79,45.2,0.00481,0.0,0.93668]
[1777378688637,52.56,76221.97,45.2,0.00481,0.0,0.9368]
[1777378694418,52.56,76222.66,45.2,0.00482,0.0,0.93729]
[1777378703742,52.56,76207.75,45.2,0.00476,0.0,0.92688]
[1777378708777,52.56,76204.03,45.2,0.00474,0.0,0.9243]
[1777378713816,52.56,76197.8,45.2,0.00471,0.0,0.9191]
[1777378715298,52.56,76197.8,45.2,0.00471,0.0,0.9191]
[1777378720864,52.56,76201.47,45.2,0.00473,0.0,0.92163]
[1777378725899,52.56,76203.93,45.2,0.00474,0.0,0.92334]
[1777378730934,52.56,76203.44,45.2,0.00474,0.0,0.923]
[1777378735970,52.56,76203.86,45.2,0.00474,0.0,0.92329]
[1777378741005,52.56,76199.5,45.2,0.00472,0.0,0.92027]
[1777378743027,52.56,76186.61,45.2,0.00467,0.0,0.91141]
[1777378743110,52.56,76164.83,45.2,0.00459,0.0,0.89659]
[1777378749063,52.56,76142.79,45.2,0.0045,0.0,0.88181]
[1777378754097,52.56,76146.86,45.2,0.00452,0.0,0.88452]
[1777378759133,52.56,76148.39,45.2,0.00453,0.0,0.88554]
[1777378764168,52.56,76146.77,45.2,0.00452,0.0,0.88446]
[1777378769206,52.56,76147.91,45.2,0.00452,0.0,0.88522]
[1777378774241,52.56,76149.31,45.2,0.00452,0.0,0.88529]
[1777378779276,52.56,76137.6,45.2,0.00448,0.0,0.87749]
[1777378784311,52.56,76130.96,45.2,0.00446,0.0,0.8731]
[1777378789346,52.56,76150.88,45.2,0.00453,0.0,0.88634]
[1777378794383,52.56,76153.45,45.2,0.00454,0.0,0.88806]
[1777378797064,52.56,76155.77,45.2,0.00455,0.0,0.88962]
[1777378797117,52.56,76155.77,45.2,0.00455,0.0,0.88962]
[1777378802439,52.56,76152.69,45.2,0.00454,0.0,0.88756]
[1777378808481,52.56,76157.42,45.2,0.00456,0.0,0.89073]
[1777378810725,52.56,76157.37,45.2,0.00456,0.0,0.8907]
[1777378816537,52.56,76161.24,45.2,0.00457,0.0,0.8933]
[1777378818616,52.56,76163.81,45.2,0.00458,0.0,0.89503]
[1777378819750,52.56,76184.29,45.2,0.00466,0.0,0.90894]
[1777378820619,52.56,76184.29,45.2,0.00466,0.0,0.90894]
[1777378820582,52.56,76224.57,45.2,0.00482,0.0,0.93682]
[1777378821017,52.56,76224.57,45.2,0.00482,0.0,0.93682]
[1777378821352,52.56,76224.57,45.2,0.00482,0.0,0.93682]
[1777378821476,52.56,76267.06,45.2,0.00499,0.0,0.96701]
[1777378821830,52.56,76267.06,45.2,0.00499,0.0,0.96701]
[1777378821887,52.56,76267.06,45.2,0.00499,0.0,0.96701]
[1777378822536,52.56,76267.06,45.2,0.00499,0.0,0.96701]
[1777378822578,52.56,76252.47,45.2,0.00493,0.0,0.95655]
[1777378826652,52.56,76231.59,45.2,0.00484,0.0,0.94175]
[1777378831688,52.56,76231.0,45.2,0.00484,0.0,0.94043]
[1777378836530,52.56,76230.07,45.2,0.00483,0.0,0.93978]
[1777378836554,52.56,76241.66,45.2,0.00488,0.0,0.94795]
[1777378837369,52.56,76241.66,45.2,0.00488,0.0,0.94795]
[1777378837452,52.56,76278.41,45.2,0.00503,0.0,0.97428]
[1777378838294,52.56,76303.41,45.2,0.00513,0.0,0.99253]
[1777378842276,52.56,76296.09,45.2,0.0051,0.0,0.98715]
[1777378842328,52.56,76296.09,45.2,0.0051,0.0,0.98715]
[1777378842419,52.56,76303.64,45.2,0.00513,0.0,0.9927]
[1777378843019,52.56,76303.64,45.2,0.00513,0.0,0.9927]
[1777378843065,52.56,76278.53,45.2,0.00503,0.0,0.97436]
[1777378848486,52.56,76289.18,45.2,0.00507,0.0,0.9821]
[1777378853338,52.56,76263.4,45.2,0.00497,0.0,0.96345]
[1777378859479,52.56,76249.48,45.2,0.00491,0.0,0.9535]
[1777378864578,52.56,76239.82,45.2,0.00487,0.0,0.94665]
[1777378869974,52.56,76241.01,45.2,0.00488,0.0,0.94749]
[1777378871986,52.56,76260.84,45.2,0.00496,0.0,0.96162]
[1777378877083,52.56,76261.06,45.2,0.00496,0.0,0.96177]
[1777378882859,52.56,76269.69,45.2,0.00499,0.0,0.96797]
[1777378888101,52.56,76279.41,45.2,0.00503,0.0,0.975]
[1777378893136,52.56,76269.19,45.2,0.00499,0.0,0.96669]
[1777378898171,52.56,76261.46,45.2,0.00495,0.0,0.96114]
[1777378903206,52.56,76257.58,45.2,0.00494,0.0,0.95836]
[1777378908241,52.56,76251.59,45.2,0.00491,0.0,0.95409]
[1777378913276,52.56,76252.78,45.2,0.00492,0.0,0.95494]
[1777378918311,52.56,76244.48,45.2,0.00489,0.0,0.94904]
[1777378921665,52.56,76215.38,45.2,0.00477,0.0,0.9286]
[1777378922353,52.56,76184.75,45.2,0.00465,0.0,0.90749]
[1777378923368,52.56,76184.75,45.2,0.00465,0.0,0.90749]
[1777378929389,52.56,76162.72,45.2,0.00457,0.0,0.89255]
[1777378934433,52.56,76167.23,45.2,0.00458,0.0,0.89559]
[1777378939468,52.56,76182.92,45.2,0.00464,0.0,0.90624]
[1777378944504,52.56,76185.76,45.2,0.00465,0.0,0.90818]
[1777378946246,52.56,76199.89,45.2,0.00471,0.0,0.91787]
[1777378951553,52.56,76214.86,45.2,0.00476,0.0,0.92734]
[1777378955553,52.56,76214.72,45.2,0.00476,0.0,0.92725]
[1777378955654,52.56,76201.52,45.2,0.00471,0.0,0.91811]
[1777378961623,52.56,76210.33,45.2,0.00475,0.0,0.9242]
[1777378966658,52.56,76209.37,45.2,0.00474,0.0,0.92353]
[1777378971697,52.56,76211.08,45.2,0.00475,0.0,0.92472]
[1777378976732,52.56,76207.9,45.2,0.00474,0.0,0.92252]
[1777378981767,52.56,76210.44,45.2,0.00475,0.0,0.92427]
[1777378985803,52.56,76199.43,45.2,0.0047,0.0,0.91667]
[1777378985805,52.56,76195.98,45.2,0.00469,0.0,0.9143]
[1777378989840,52.56,76205.88,45.2,0.00473,0.0,0.92112]
[1777378990829,52.56,76208.19,45.2,0.00474,0.0,0.92272]
[1777378995865,52.56,76206.78,45.2,0.00473,0.0,0.92174]
[1777379000901,52.56,76202.23,45.2,0.00471,0.0,0.9186]
[1777379005937,52.56,76199.5,45.2,0.0047,0.0,0.91672]
[1777379009971,52.56,76197.84,45.2,0.0047,0.0,0.91557]
[1777379009996,52.56,76196.31,45.2,0.00469,0.0,0.91452]
[1777379012938,52.56,76195.31,45.2,0.00468,0.0,0.91295]
[1777379016064,52.56,76196.22,45.2,0.00469,0.0,0.91357]
[1777379018042,52.56,76198.82,45.2,0.0047,0.0,0.91536]
[1777379019043,52.56,76206.64,45.2,0.00473,0.0,0.92075]
[1777379023671,52.56,76206.81,45.2,0.00473,0.0,0.92087]
[1777379023735,52.56,76212.87,45.2,0.00475,0.0,0.92507]
[1777379025019,52.56,76212.87,45.2,0.00475,0.0,0.92507]
[1777379025109,52.56,76213.67,45.2,0.00475,0.0,0.92562]
[1777379031112,52.56,76214.51,45.2,0.00476,0.0,0.9262]
[1777379036147,52.56,76208.69,45.2,0.00474,0.0,0.92217]
[1777379041182,52.56,76212.91,45.2,0.00475,0.0,0.92509]
[1777379046217,52.56,76215.24,45.2,0.00476,0.0,0.92671]
[1777379051252,52.56,76212.7,45.2,0.00475,0.0,0.92495]
[1777379056287,52.56,76210.96,45.2,0.00474,0.0,0.92374]
[1777379061321,52.56,76209.49,45.2,0.00474,0.0,0.92272]
[1777379066357,52.56,76209.28,45.2,0.00474,0.0,0.92258]
[1777379071391,52.56,76208.64,45.2,0.00473,0.0,0.92124]
[1777379075429,52.56,76196.74,45.2,0.00468,0.0,0.91304]
[1777379081462,52.56,76191.87,45.2,0.00467,0.0,0.90971]
[1777379086497,52.56,76191.62,45.2,0.00466,0.0,0.90954]
[1777379091532,52.56,76191.77,45.2,0.00466,0.0,0.90964]
[1777379096566,52.56,76188.21,45.2,0.00465,0.0,0.90721]
[1777379101602,52.56,76179.08,45.2,0.00462,0.0,0.90099]
[1777379105988,52.56,76176.41,45.2,0.00461,0.0,0.89918]
[1777379111672,52.56,76178.81,45.2,0.00461,0.0,0.90081]
[1777379114375,52.56,76178.47,45.2,0.00461,0.0,0.90058]
[1777379116708,52.56,76151.91,45.2,0.00451,0.0,0.88271]
[1777379121743,52.56,76146.12,45.2,0.00449,0.0,0.87885]
[1777379126779,52.56,76148.3,45.2,0.0045,0.0,0.8803]
[1777379131814,52.56,76143.32,45.2,0.00448,0.0,0.87613]
[1777379136849,52.56,76146.84,45.2,0.00449,0.0,0.87847]
[1777379141884,52.56,76152.32,45.2,0.00451,0.0,0.88212]
[1777379146918,52.56,76151.07,45.2,0.00451,0.0,0.88128]
[1777379151954,52.56,76151.03,45.2,0.00451,0.0,0.88126]
[1777379156990,52.56,76156.57,45.2,0.00453,0.0,0.88495]
[1777379161015,52.56,76156.91,45.2,0.00453,0.0,0.88518]
[1777379170082,52.56,76147.46,45.2,0.00449,0.0,0.87888]
[1777379175117,52.56,76149.3,45.2,0.0045,0.0,0.88011]
[1777379180152,52.56,76146.96,45.2,0.00449,0.0,0.87855]
[1777379185187,52.56,76148.54,45.2,0.0045,0.0,0.8796]
[1777379190225,52.56,76148.05,45.2,0.00449,0.0,0.87927]
[1777379195257,52.56,76147.84,45.2,0.00449,0.0,0.87827]
[1777379200292,52.56,76158.88,45.2,0.00453,0.0,0.88563]
[1777379205329,52.56,76161.52,45.2,0.00454,0.0,0.8874]
[1777379210372,52.56,76168.49,45.2,0.00457,0.0,0.89208]
[1777379215408,52.56,76169.09,45.2,0.00457,0.0,0.89249]
[1777379220442,52.56,76171.17,45.2,0.00458,0.0,0.89389]
[1777379225478,52.56,76170.02,45.2,0.00457,0.0,0.89311]
[1777379230513,52.56,76174.31,45.2,0.00459,0.0,0.89601]
[1777379235548,52.56,76172.05,45.2,0.00458,0.0,0.89448]
[1777379240583,52.56,76174.73,45.2,0.00459,0.0,0.89629]
[1777379245618,52.56,76175.5,45.2,0.00459,0.0,0.89681]
[1777379251660,52.56,76177.26,45.2,0.0046,0.0,0.89713]
[1777379258709,52.56,76177.73,45.2,0.0046,0.0,0.89745]
[1777379263743,52.56,76190.66,45.2,0.00465,0.0,0.90623]
[1777379268779,52.56,76185.08,45.2,0.00463,0.0,0.90243]
[1777379273814,52.56,76181.31,45.2,0.00461,0.0,0.89987]
[1777379278849,52.56,76179.92,45.2,0.00461,0.0,0.89893]
[1777379283884,52.56,76180.43,45.2,0.00461,0.0,0.89928]
[1777379288919,52.56,76181.19,45.2,0.00461,0.0,0.89979]
[1777379293954,52.56,76180.53,45.2,0.00461,0.0,0.89934]
[1777379298988,52.56,76181.6,45.2,0.00461,0.0,0.90007]
[1777379304024,52.56,76185.09,45.2,0.00463,0.0,0.90244]
[1777379309058,52.56,76187.63,45.2,0.00464,0.0,0.90417]
[1777379314093,52.56,76189.78,45.2,0.00464,0.0,0.90475]
[1777379319130,52.56,76188.98,45.2,0.00464,0.0,0.90421]
[1777379324165,52.56,76181.74,45.2,0.00461,0.0,0.89929]
[1777379329200,52.56,76180.98,45.2,0.00461,0.0,0.89877]
[1777379334234,52.56,76185.13,45.2,0.00462,0.0,0.90159]
[1777379339269,52.56,76186.53,45.2,0.00463,0.0,0.90254]
[1777379344305,52.56,76185.54,45.2,0.00462,0.0,0.90187]
[1777379349340,52.56,76182.6,45.2,0.00461,0.0,0.89987]
[1777379354374,52.56,76182.58,45.2,0.00461,0.0,0.89986]
[1777379359410,52.56,76178.82,45.2,0.0046,0.0,0.89731]
[1777379364444,52.56,76182.91,45.2,0.00461,0.0,0.90008]
[1777379369484,52.56,76183.28,45.2,0.00461,0.0,0.90033]
[1777379374519,52.56,76180.98,45.2,0.0046,0.0,0.8979]
[1777379379555,52.56,76182.13,45.2,0.00461,0.0,0.89867]
[1777379384589,52.56,76179.21,45.2,0.00459,0.0,0.8967]
[1777379389624,52.56,76184.96,45.2,0.00462,0.0,0.90059]
[1777379394660,52.56,76187.12,45.2,0.00462,0.0,0.90206]
[1777379399695,52.56,76186.22,45.2,0.00462,0.0,0.90145]
[1777379404730,52.56,76183.19,45.2,0.00461,0.0,0.89939]
[1777379409765,52.56,76169.47,45.2,0.00456,0.0,0.89013]
[1777379414800,52.56,76172.26,45.2,0.00457,0.0,0.89201]
[1777379419341,52.56,76166.38,45.2,0.00455,0.0,0.88806]
[1777379424870,52.56,76160.63,45.2,0.00452,0.0,0.88421]
[1777379429905,52.56,76160.63,45.2,0.00452,0.0,0.88421]
[1777379434940,52.56,76159.56,45.2,0.00452,0.0,0.88262]
[1777379439975,52.56,76163.61,45.2,0.00453,0.0,0.88533]
[1777379445010,52.56,76159.04,45.2,0.00451,0.0,0.88228]
[1777379450045,52.56,76160.13,45.2,0.00452,0.0,0.88301]
[1777379455080,52.56,76162.88,45.2,0.00453,0.0,0.88484]
[1777379460115,52.56,76159.13,45.2,0.00451,0.0,0.88234]
[1777379465150,52.56,76158.45,45.2,0.00451,0.0,0.88188]
[1777379470185,52.56,76158.21,45.2,0.00451,0.0,0.88172]
[1777379475221,52.56,76142.69,45.2,0.00445,0.0,0.87143]
[1777379480256,52.56,76136.98,45.2,0.00443,0.0,0.86766]
[1777379485291,52.56,76137.74,45.2,0.00443,0.0,0.86816]
[1777379490325,52.56,76139.49,45.2,0.00444,0.0,0.86931]
[1777379495362,52.56,76132.02,45.2,0.00441,0.0,0.86355]
[1777379500397,52.56,76140.59,45.2,0.00444,0.0,0.86918]
[1777379505433,52.56,76144.75,45.2,0.00446,0.0,0.87193]
[1777379510469,52.56,76165.72,45.2,0.00453,0.0,0.88588]
[1777379515504,52.56,76169.07,45.2,0.00455,0.0,0.88812]
[1777379521546,52.56,76175.69,45.2,0.00457,0.0,0.89257]
[1777379526581,52.56,76174.66,45.2,0.00457,0.0,0.89188]
[1777379531616,52.56,76174.27,45.2,0.00457,0.0,0.89162]
[1777379536651,52.56,76167.03,45.2,0.00454,0.0,0.88675]
[1777379542374,52.56,76174.55,45.2,0.00457,0.0,0.89181]
[1777379551757,52.56,76168.11,45.2,0.00454,0.0,0.88661]
[1777379556792,52.56,76169.02,45.2,0.00454,0.0,0.88722]
[1777379561826,52.56,76169.41,45.2,0.00454,0.0,0.88748]
[1777379566862,52.56,76170.99,45.2,0.00455,0.0,0.88854]
[1777379572905,52.56,76171.34,45.2,0.00455,0.0,0.88878]
[1777379577940,52.56,76171.47,45.2,0.00455,0.0,0.88886]
[1777379580961,52.56,76173.51,45.2,0.00456,0.0,0.89023]
[1777379582974,52.56,76171.12,45.2,0.00455,0.0,0.88863]
[1777379588014,52.56,76173.99,45.2,0.00456,0.0,0.89056]
[1777379593049,52.56,76170.88,45.2,0.00455,0.0,0.88847]
[1777379598084,52.56,76172.33,45.2,0.00456,0.0,0.88944]
[1777379604126,52.56,76172.5,45.2,0.00456,0.0,0.88956]
[1777379609161,52.56,76187.16,45.2,0.00461,0.0,0.89945]
[1777379614195,52.56,76188.02,45.2,0.00461,0.0,0.89916]
[1777379619231,52.56,76192.46,45.2,0.00463,0.0,0.90217]
[1777379624266,52.56,76191.55,45.2,0.00462,0.0,0.90155]
[1777379629301,52.56,76191.07,45.2,0.00462,0.0,0.90123]
[1777379634336,52.56,76199.73,45.2,0.00466,0.0,0.90713]
[1777379639371,52.56,76196.84,45.2,0.00464,0.0,0.90516]
[1777379644406,52.56,76181.5,45.2,0.00459,0.0,0.89475]
[1777379649441,52.56,76178.86,45.2,0.00458,0.0,0.89296]
[1777379654476,52.56,76176.38,45.2,0.00457,0.0,0.89129]
[1777379659511,52.56,76166.92,45.2,0.00453,0.0,0.88494]
[1777379664546,52.56,76163.26,45.2,0.00452,0.0,0.8825]
[1777379668207,52.56,76164.96,45.2,0.00452,0.0,0.88363]
[1777379673609,52.56,76178.44,45.2,0.00457,0.0,0.89181]
[1777379678644,52.56,76177.81,45.2,0.00457,0.0,0.89138]
[1777379683679,52.56,76181.37,45.2,0.00458,0.0,0.89378]
[1777379685239,52.56,76181.37,45.2,0.00458,0.0,0.89378]
[1777379688836,52.56,76200.52,45.2,0.00465,0.0,0.90678]
[1777379688923,52.56,76221.34,45.2,0.00474,0.0,0.9211]
[1777379689745,52.56,76221.34,45.2,0.00474,0.0,0.9211]
[1777379695770,52.56,76228.91,45.2,0.00476,0.0,0.92635]
[1777379700805,52.56,76225.84,45.2,0.00475,0.0,0.92422]
[1777379705840,52.56,76226.81,45.2,0.00476,0.0,0.92489]
[1777379710876,52.56,76226.22,45.2,0.00475,0.0,0.92448]
[1777379715952,52.56,76212.9,45.2,0.0047,0.0,0.91527]
[1777379721952,52.56,76205.4,45.2,0.00467,0.0,0.91012]
[1777379726987,52.56,76207.52,45.2,0.00468,0.0,0.91158]
[1777379732023,52.56,76216.63,45.2,0.00471,0.0,0.91695]
[1777379733043,52.56,76216.63,45.2,0.00471,0.0,0.91695]
[1777379739072,52.56,76227.2,45.2,0.00475,0.0,0.92426]
[1777379744106,52.56,76229.66,45.2,0.00476,0.0,0.92597]
[1777379749142,52.56,76229.74,45.2,0.00476,0.0,0.92603]
[1777379754182,52.56,76229.72,45.2,0.00476,0.0,0.92601]
[1777379759218,52.56,76235.46,45.2,0.00479,0.0,0.93001]
[1777379764253,52.56,76235.42,45.2,0.00479,0.0,0.92998]
[1777379769287,52.56,76234.57,45.2,0.00478,0.0,0.92939]
[1777379774323,52.56,76238.14,45.2,0.0048,0.0,0.93188]
[1777379779359,52.56,76243.35,45.2,0.00482,0.0,0.93553]
[1777379784394,52.56,76247.51,45.2,0.00483,0.0,0.93845]
[1777379789429,52.56,76245.42,45.2,0.00483,0.0,0.93698]
[1777379794470,52.56,76219.62,45.2,0.00472,0.0,0.91812]
[1777379796489,52.56,76215.13,45.2,0.0047,0.0,0.91503]
[1777379800526,52.56,76190.45,45.2,0.00461,0.0,0.89817]
[1777379805562,52.56,76185.94,45.2,0.00459,0.0,0.89512]
[1777379810659,52.56,76185.78,45.2,0.00459,0.0,0.89501]
[1777379820666,52.56,76187.63,45.2,0.0046,0.0,0.89626]
[1777379825703,52.56,76191.91,45.2,0.00461,0.0,0.89916]
[1777379826869,52.56,76191.91,45.2,0.00461,0.0,0.89916]
[1777379832157,52.56,76198.37,45.2,0.00464,0.0,0.90355]
[1777379837787,52.56,76202.72,45.2,0.00465,0.0,0.90652]
[1777379842822,52.56,76200.33,45.2,0.00464,0.0,0.90489]
[1777379847857,52.56,76199.26,45.2,0.00464,0.0,0.90416]
[1777379852892,52.56,76197.26,45.2,0.00463,0.0,0.90192]
[1777379857927,52.56,76192.48,45.2,0.00461,0.0,0.89867]
[1777379862962,52.56,76193.14,45.2,0.00461,0.0,0.89912]
[1777379867997,52.56,76199.08,45.2,0.00464,0.0,0.90315]
[1777379873032,52.56,76211.92,45.2,0.00469,0.0,0.91193]
[1777379876063,52.56,76221.94,45.2,0.00472,0.0,0.91883]
[1777379881089,52.56,76229.65,45.2,0.00475,0.0,0.92417]
[1777379886124,52.56,76219.65,45.2,0.00472,0.0,0.91725]
[1777379891159,52.56,76222.74,45.2,0.00473,0.0,0.91939]
[1777379896194,52.56,76228.79,45.2,0.00475,0.0,0.92357]
[1777379901229,52.56,76252.4,45.2,0.00484,0.0,0.94008]
[1777379906327,52.56,76250.72,45.2,0.00484,0.0,0.93889]
[1777379912306,52.56,76254.84,45.2,0.00485,0.0,0.94089]
[1777379917340,52.56,76255.37,45.2,0.00485,0.0,0.94126]
[1777379922375,52.56,76247.16,45.2,0.00482,0.0,0.93549]
[1777379927410,52.56,76245.47,45.2,0.00481,0.0,0.9343]
[1777379932445,52.56,76241.62,45.2,0.0048,0.0,0.93161]
[1777379937481,52.56,76227.31,45.2,0.00474,0.0,0.92165]
[1777379942516,52.56,76228.32,45.2,0.00474,0.0,0.92235]
[1777379947550,52.56,76226.56,45.2,0.00474,0.0,0.92113]
[1777379952585,52.56,76228.24,45.2,0.00474,0.0,0.9223]
[1777379957622,52.56,76226.5,45.2,0.00474,0.0,0.92109]
[1777379962657,52.56,76225.43,45.2,0.00473,0.0,0.92035]
[1777379967692,52.56,76225.56,45.2,0.00473,0.0,0.92044]
[1777379972726,52.56,76225.4,45.2,0.00473,0.0,0.91944]
[1777379977762,52.56,76228.53,45.2,0.00474,0.0,0.9216]
[1777379982819,52.56,76230.59,45.2,0.00475,0.0,0.92303]
[1777379987855,52.56,76235.11,45.2,0.00477,0.0,0.92617]
[1777379992890,52.56,76236.52,45.2,0.00477,0.0,0.92715]
[1777379997924,52.56,76238.03,45.2,0.00478,0.0,0.9282]
[1777380002960,52.56,76248.74,45.2,0.00482,0.0,0.93569]
[1777380007995,52.56,76249.48,45.2,0.00482,0.0,0.93621]
[1777380013030,52.56,76255.05,45.2,0.00485,0.0,0.94013]
[1777380018065,52.56,76269.48,45.2,0.0049,0.0,0.95034]
[1777380023100,52.56,76270.8,45.2,0.00491,0.0,0.95127]
[1777380028134,52.56,76270.71,45.2,0.00491,0.0,0.95121]
[1777380033169,52.56,76270.49,45.2,0.0049,0.0,0.95014]
[1777380038206,52.56,76269.66,45.2,0.0049,0.0,0.94955]
[1777380043241,52.56,76268.52,45.2,0.0049,0.0,0.94874]
[1777380046668,52.56,76265.65,45.2,0.00488,0.0,0.9467]
[1777380052305,52.56,76266.56,45.2,0.00489,0.0,0.94735]
[1777380057340,52.56,76265.98,45.2,0.00489,0.0,0.94694]
[1777380062377,52.56,76270.58,45.2,0.0049,0.0,0.9502]
[1777380067412,52.56,76268.16,45.2,0.00489,0.0,0.94848]
[1777380072446,52.56,76270.0,45.2,0.0049,0.0,0.94979]
[1777380077482,52.56,76275.79,45.2,0.00492,0.0,0.95391]
[1777380082518,52.56,76273.68,45.2,0.00492,0.0,0.95241]
[1777380087553,52.56,76270.65,45.2,0.0049,0.0,0.95025]
[1777380092588,52.56,76256.08,45.2,0.00484,0.0,0.93903]
[1777380097623,52.56,76261.17,45.2,0.00486,0.0,0.94262]
[1777380102659,52.56,76258.49,45.2,0.00485,0.0,0.94073]
[1777380107694,52.56,76255.38,45.2,0.00484,0.0,0.93854]
[1777380112728,52.56,76252.15,45.2,0.00483,0.0,0.93627]
[1777380117167,52.56,76251.15,45.2,0.00482,0.0,0.93557]
[1777380123806,52.56,76252.52,45.2,0.00483,0.0,0.93653]
[1777380128841,52.56,76250.09,45.2,0.00482,0.0,0.93483]
[1777380133876,52.56,76250.71,45.2,0.00482,0.0,0.93526]
[1777380139918,52.56,76250.52,45.2,0.00482,0.0,0.93513]
[1777380144953,52.56,76250.92,45.2,0.00482,0.0,0.93541]
[1777380149988,52.56,76251.63,45.2,0.00482,0.0,0.93591]
[1777380155023,52.56,76247.53,45.2,0.0048,0.0,0.93213]
[1777380160059,52.56,76237.29,45.2,0.00476,0.0,0.92499]
[1777380165093,52.56,76232.99,45.2,0.00474,0.0,0.92201]
[1777380170134,52.56,76229.17,45.2,0.00473,0.0,0.91936]
[1777380175169,52.56,76232.33,45.2,0.00474,0.0,0.92155]
[1777380180204,52.56,76236.0,45.2,0.00476,0.0,0.92409]
[1777380185239,52.56,76236.97,45.2,0.00476,0.0,0.92477]
[1777380190274,52.56,76235.85,45.2,0.00476,0.0,0.92399]
[1777380195309,52.56,76249.79,45.2,0.00481,0.0,0.93371]
[1777380200344,52.56,76250.08,45.2,0.00481,0.0,0.93392]
[1777380205379,52.56,76250.95,45.2,0.00482,0.0,0.93452]
[1777380210420,52.56,76248.66,45.2,0.00481,0.0,0.93292]
[1777380215451,52.56,76262.62,45.2,0.00486,0.0,0.94182]
[1777380220487,52.56,76264.14,45.2,0.00486,0.0,0.9429]
[1777380225522,52.56,76267.12,45.2,0.00488,0.0,0.945]
[1777380230557,52.56,76279.62,45.2,0.00493,0.0,0.95388]
[1777380235592,52.56,76279.18,45.2,0.00492,0.0,0.95357]
[1777380240628,52.56,76280.18,45.2,0.00493,0.0,0.95428]
[1777380245662,52.56,76275.31,45.2,0.00491,0.0,0.95081]
[1777380250697,52.56,76273.45,45.2,0.0049,0.0,0.94949]
[1777380255733,52.56,76277.2,45.2,0.00492,0.0,0.95216]
[1777380260768,52.56,76276.74,45.2,0.00491,0.0,0.95183]
[1777380265803,52.56,76278.38,45.2,0.00492,0.0,0.953]
[1777380270838,52.56,76279.14,45.2,0.00492,0.0,0.95354]
[1777380276881,52.56,76274.4,45.2,0.0049,0.0,0.94925]
[1777380281915,52.56,76275.75,45.2,0.00491,0.0,0.95021]
[1777380286950,52.56,76276.04,45.2,0.00491,0.0,0.95042]
[1777380291985,52.56,76278.12,45.2,0.00492,0.0,0.9519]
[1777380297025,52.56,76277.69,45.2,0.00491,0.0,0.95159]
[1777380302061,52.56,76274.68,45.2,0.0049,0.0,0.94945]
[1777380307096,52.56,76258.83,45.2,0.00484,0.0,0.93824]
[1777380312131,52.56,76258.1,45.2,0.00484,0.0,0.93773]
[1777380317166,52.56,76254.98,45.2,0.00482,0.0,0.93554]
[1777380322201,52.56,76256.09,45.2,0.00483,0.0,0.93632]
[1777380327236,52.56,76254.38,45.2,0.00482,0.0,0.93512]
[1777380332271,52.56,76255.75,45.2,0.00482,0.0,0.93517]
[1777380337306,52.56,76256.41,45.2,0.00482,0.0,0.93564]
[1777380342341,52.56,76267.88,45.2,0.00487,0.0,0.94372]
[1777380347376,52.56,76266.75,45.2,0.00487,0.0,0.94292]
[1777380352411,52.56,76267.29,45.2,0.00487,0.0,0.9433]
[1777380357446,52.56,76268.1,45.2,0.00487,0.0,0.94387]
[1777380362480,52.56,76270.58,45.2,0.00488,0.0,0.94563]
[1777380367515,52.56,76269.85,45.2,0.00488,0.0,0.94511]
[1777380372551,52.56,76269.32,45.2,0.00488,0.0,0.94473]
[1777380377588,52.56,76272.14,45.2,0.00489,0.0,0.94673]
[1777380382623,52.56,76271.95,45.2,0.00489,0.0,0.9466]
[1777380387996,52.56,76271.76,45.2,0.00489,0.0,0.94646]
[1777380393576,52.56,76272.92,45.2,0.00489,0.0,0.94637]
[1777380398735,52.56,76281.16,45.2,0.00492,0.0,0.95222]
[1777380402763,52.56,76300.88,45.2,0.005,0.0,0.96636]
[1777380407797,52.56,76297.6,45.2,0.00499,0.0,0.964]
[1777380412833,52.56,76294.96,45.2,0.00498,0.0,0.9621]
[1777380417868,52.56,76297.88,45.2,0.00499,0.0,0.9642]
[1777380422903,52.56,76300.48,45.2,0.005,0.0,0.96607]
[1777380427937,52.56,76312.1,45.2,0.00505,0.0,0.97448]
[1777380432972,52.56,76308.9,45.2,0.00503,0.0,0.97216]
[1777380438008,52.56,76308.47,45.2,0.00503,0.0,0.97185]
[1777380443042,52.56,76300.26,45.2,0.005,0.0,0.96591]
[1777380448078,52.56,76299.09,45.2,0.00499,0.0,0.96507]
[1777380453113,52.56,76301.77,45.2,0.005,0.0,0.96607]
[1777380459155,52.56,76302.71,45.2,0.005,0.0,0.96675]
[1777380464190,52.56,76304.35,45.2,0.00501,0.0,0.96793]
[1777380469228,52.56,76307.36,45.2,0.00502,0.0,0.97011]
[1777380474262,52.56,76321.29,45.2,0.00508,0.0,0.98023]
[1777380478292,52.56,76346.96,45.2,0.00519,0.0,0.99912]
[1777380483326,52.56,76337.31,45.2,0.00515,0.0,0.99199]
[1777380488362,52.56,76349.69,45.2,0.0052,0.0,1.00115]
[1777380493398,52.56,76373.98,45.2,0.0053,0.0,1.01933]
[1777380498432,52.56,76373.34,45.2,0.0053,0.0,1.01885]
[1777380503470,52.56,76364.44,45.2,0.00526,0.0,1.01216]
[1777380508518,52.56,76352.79,45.2,0.00521,0.0,1.00345]
[1777380514547,52.56,76341.55,45.2,0.00516,0.0,0.99417]
[1777380519582,52.56,76329.24,45.2,0.00511,0.0,0.98511]
[1777380524619,52.56,76334.38,45.2,0.00513,0.0,0.98888]
[1777380529654,52.56,76333.06,45.2,0.00512,0.0,0.98791]
[1777380534689,52.56,76334.0,45.2,0.00513,0.0,0.9886]
[1777380539724,52.56,76327.81,45.2,0.0051,0.0,0.98406]
[1777380544760,52.56,76323.15,45.2,0.00508,0.0,0.98065]
[1777380549795,52.56,76324.0,45.2,0.00509,0.0,0.98127]
[1777380554830,52.56,76330.87,45.2,0.00511,0.0,0.9863]
[1777380559865,52.56,76342.64,45.2,0.00516,0.0,0.99497]
[1777380564900,52.56,76336.19,45.2,0.00514,0.0,0.99021]
[1777380569935,52.56,76336.15,45.2,0.00514,0.0,0.99018]
[1777380574970,52.56,76326.61,45.2,0.00509,0.0,0.98224]
[1777380580009,52.56,76338.76,45.2,0.00514,0.0,0.99116]
[1777380585041,52.56,76338.47,45.2,0.00514,0.0,0.99095]
[1777380590077,52.56,76341.07,45.2,0.00515,0.0,0.99286]
[1777380595112,52.56,76351.47,45.2,0.0052,0.0,1.00056]
[1777380602162,52.56,76357.53,45.2,0.00522,0.0,1.00507]
[1777380607197,52.56,76372.66,45.2,0.00529,0.0,1.0164]
[1777380612232,52.56,76372.99,45.2,0.00529,0.0,1.01665]
[1777380617267,52.56,76377.93,45.2,0.00531,0.0,1.02038]
[1777380623309,52.56,76372.66,45.2,0.00529,0.0,1.0164]
[1777380628344,52.56,76372.91,45.2,0.00529,0.0,1.01659]
[1777380633379,52.56,76369.56,45.2,0.00527,0.0,1.01311]
[1777380638413,52.56,76369.19,45.2,0.00527,0.0,1.01283]
[1777380643449,52.56,76373.73,45.2,0.00529,0.0,1.01624]
[1777380648484,52.56,76375.38,45.2,0.00529,0.0,1.01749]
[1777380653524,52.56,76378.01,45.2,0.00531,0.0,1.01947]
[1777380658558,52.56,76372.04,45.2,0.00528,0.0,1.01497]
[1777380663593,52.56,76370.26,45.2,0.00527,0.0,1.01364]
[1777380668628,52.56,76367.74,45.2,0.00526,0.0,1.01174]
[1777380673663,52.56,76365.22,45.2,0.00525,0.0,1.00986]
[1777380678698,52.56,76361.18,45.2,0.00523,0.0,1.00684]
[1777380683733,52.56,76359.94,45.2,0.00523,0.0,1.00591]
[1777380688768,52.56,76356.26,45.2,0.00521,0.0,1.00317]
[1777380693802,52.56,76353.28,45.2,0.0052,0.0,1.0]
[1777380698838,52.56,76354.69,45.2,0.0052,0.0,1.00105]
[1777380701859,52.56,76352.7,45.2,0.00519,0.0,0.99957]
[1777380703873,52.56,76350.79,45.2,0.00518,0.0,0.99815]
[1777380708014,52.56,76349.87,45.2,0.00518,0.0,0.99747]
[1777380713943,52.56,76354.03,45.2,0.0052,0.0,1.00056]
[1777380714907,52.56,76354.03,45.2,0.0052,0.0,1.00056]
[1777380719985,52.56,76356.0,45.2,0.00521,0.0,1.00202]
[1777380725023,52.56,76351.24,45.2,0.00519,0.0,0.99848]
[1777380730061,52.56,76346.19,45.2,0.00516,0.0,0.99475]
[1777380735100,52.56,76347.33,45.2,0.00517,0.0,0.99559]
[1777380740134,52.56,76351.25,45.2,0.00519,0.0,0.99849]
[1777380745169,52.56,76349.37,45.2,0.00518,0.0,0.9971]
[1777380750245,52.56,76348.84,45.2,0.00518,0.0,0.99671]
[1777380756246,52.56,76345.84,45.2,0.00516,0.0,0.99354]
[1777380761281,52.56,76335.87,45.2,0.00512,0.0,0.9862]
[1777380766316,52.56,76334.24,45.2,0.00511,0.0,0.985]
[1777380771351,52.56,76333.24,45.2,0.00511,0.0,0.98427]
[1777380776386,52.56,76328.4,45.2,0.00509,0.0,0.98073]
[1777380781420,52.56,76331.17,45.2,0.0051,0.0,0.98275]
[1777380786457,52.56,76331.44,45.2,0.0051,0.0,0.98295]
[1777380791492,52.56,76331.64,45.2,0.0051,0.0,0.9831]
[1777380796527,52.56,76329.28,45.2,0.00509,0.0,0.98137]
[1777380801564,52.56,76328.39,45.2,0.00509,0.0,0.98072]
[1777380806599,52.56,76328.38,45.2,0.00509,0.0,0.98071]
[1777380811634,52.56,76327.47,45.2,0.00508,0.0,0.97911]
[1777380816669,52.56,76328.74,45.2,0.00508,0.0,0.98004]
[1777380821704,52.56,76329.28,45.2,0.00508,0.0,0.98043]
[1777380826739,52.56,76327.72,45.2,0.00508,0.0,0.97929]
[1777380831774,52.56,76328.68,45.2,0.00508,0.0,0.97999]
[1777380837693,52.56,76327.04,45.2,0.00507,0.0,0.97879]
[1777380838346,52.56,76325.15,45.2,0.00507,0.0,0.97742]
[1777380843858,52.56,76326.1,45.2,0.00507,0.0,0.97811]
[1777380848894,52.56,76318.37,45.2,0.00504,0.0,0.97249]
[1777380853927,52.56,76314.85,45.2,0.00502,0.0,0.96994]
[1777380858963,52.56,76313.46,45.2,0.00502,0.0,0.96893]
[1777380863997,52.56,76309.67,45.2,0.005,0.0,0.96619]
[1777380869033,52.56,76315.04,45.2,0.00502,0.0,0.97007]
[1777380874067,52.56,76316.64,45.2,0.00503,0.0,0.9703]
[1777380879103,52.56,76315.99,45.2,0.00502,0.0,0.96983]
[1777380884139,52.56,76314.45,45.2,0.00502,0.0,0.96871]
[1777380889174,52.56,76313.8,45.2,0.00502,0.0,0.96825]
[1777380894209,52.56,76311.82,45.2,0.00501,0.0,0.96681]
[1777380899245,52.56,76312.81,45.2,0.00501,0.0,0.96753]
[1777380904280,52.56,76315.54,45.2,0.00502,0.0,0.9695]
[1777380909315,52.56,76315.75,45.2,0.00502,0.0,0.96966]
[1777380914350,52.56,76314.08,45.2,0.00502,0.0,0.96845]
[1777380919385,52.56,76315.09,45.2,0.00502,0.0,0.96918]
[1777380924420,52.56,76317.13,45.2,0.00503,0.0,0.97065]
[1777380929455,52.56,76316.28,45.2,0.00503,0.0,0.97004]
[1777380934490,52.56,76315.83,45.2,0.00502,0.0,0.96878]
[1777380939525,52.56,76314.99,45.2,0.00502,0.0,0.96817]
[1777380944560,52.56,76315.11,45.2,0.00502,0.0,0.96826]
[1777380949595,52.56,76314.9,45.2,0.00501,0.0,0.96811]
[1777380955637,52.56,76314.84,45.2,0.00501,0.0,0.96806]
[1777380960672,52.56,76314.76,45.2,0.00501,0.0,0.96801]
[1777380965707,52.56,76316.5,45.2,0.00502,0.0,0.96927]
[1777380970742,52.56,76319.81,45.2,0.00504,0.0,0.97166]
[1777380975777,52.56,76319.82,45.2,0.00504,0.0,0.97167]
[1777380980812,52.56,76328.5,45.2,0.00507,0.0,0.97798]
[1777380985847,52.56,76323.82,45.2,0.00505,0.0,0.97457]
[1777380990882,52.56,76318.53,45.2,0.00503,0.0,0.97074]
[1777380995917,52.56,76317.4,45.2,0.00502,0.0,0.96898]
[1777381000952,52.56,76318.91,45.2,0.00503,0.0,0.97008]
[1777381005987,52.56,76320.03,45.2,0.00503,0.0,0.97089]
[1777381011022,52.56,76320.08,45.2,0.00503,0.0,0.97092]
[1777381016057,52.56,76319.32,45.2,0.00503,0.0,0.97037]
[1777381021092,52.56,76318.1,45.2,0.00502,0.0,0.96949]
[1777381026127,52.56,76299.2,45.2,0.00495,0.0,0.95589]
[1777381031162,52.56,76299.15,45.2,0.00495,0.0,0.95586]
[1777381036197,52.56,76298.0,45.2,0.00494,0.0,0.95503]
[1777381041232,52.56,76297.58,45.2,0.00494,0.0,0.95473]
[1777381046267,52.56,76297.22,45.2,0.00494,0.0,0.95448]
[1777381051303,52.56,76296.23,45.2,0.00493,0.0,0.95285]
[1777381056343,52.56,76324.81,45.2,0.00505,0.0,0.97342]
[1777381061378,52.56,76316.18,45.2,0.00501,0.0,0.96717]
[1777381066413,52.56,76319.86,45.2,0.00503,0.0,0.96983]
[1777381071449,52.56,76321.66,45.2,0.00503,0.0,0.97114]
[1777381076484,52.56,76319.36,45.2,0.00502,0.0,0.96947]
[1777381081519,52.56,76313.09,45.2,0.005,0.0,0.96494]
[1777381086554,52.56,76312.86,45.2,0.005,0.0,0.96477]
[1777381091589,52.56,76316.46,45.2,0.00501,0.0,0.96737]
[1777381096624,52.56,76320.83,45.2,0.00503,0.0,0.97053]
[1777381101659,52.56,76320.55,45.2,0.00503,0.0,0.97033]
[1777381106694,52.56,76324.3,45.2,0.00504,0.0,0.97305]
[1777381111728,52.56,76319.41,45.2,0.00502,0.0,0.96857]
[1777381116764,52.56,76319.59,45.2,0.00502,0.0,0.9687]
[1777381121799,52.56,76319.18,45.2,0.00502,0.0,0.96841]
[1777381126833,52.56,76318.95,45.2,0.00502,0.0,0.96824]
[1777381131869,52.56,76318.77,45.2,0.00502,0.0,0.96811]
[1777381136905,52.56,76311.38,45.2,0.00499,0.0,0.96278]
[1777381141940,52.56,76305.84,45.2,0.00496,0.0,0.9588]
[1777381146975,52.56,76303.63,45.2,0.00495,0.0,0.95721]
[1777381153018,52.56,76303.25,45.2,0.00495,0.0,0.95694]
[1777381158053,52.56,76299.95,45.2,0.00494,0.0,0.95458]
[1777381163088,52.56,76302.72,45.2,0.00495,0.0,0.95656]
[1777381168122,52.56,76303.32,45.2,0.00495,0.0,0.95699]
[1777381173158,52.56,76306.03,45.2,0.00496,0.0,0.95801]
[1777381178243,52.56,76315.81,45.2,0.005,0.0,0.96504]
[1777381183278,52.56,76316.99,45.2,0.005,0.0,0.96589]
[1777381188313,52.56,76316.62,45.2,0.005,0.0,0.96562]
[1777381193347,52.56,76317.27,45.2,0.00501,0.0,0.96609]
[1777381198382,52.56,76332.76,45.2,0.00507,0.0,0.97733]
[1777381203417,52.56,76323.04,45.2,0.00503,0.0,0.97027]
[1777381208455,52.56,76321.28,45.2,0.00502,0.0,0.96899]
[1777381213489,52.56,76313.86,45.2,0.00499,0.0,0.96363]
[1777381218525,52.56,76310.03,45.2,0.00498,0.0,0.96088]
[1777381223562,52.56,76309.12,45.2,0.00497,0.0,0.96023]
[1777381228597,52.56,76302.24,45.2,0.00494,0.0,0.95529]
[1777381233632,52.56,76301.8,45.2,0.00494,0.0,0.95406]
[1777381238667,52.56,76300.79,45.2,0.00493,0.0,0.95334]
[1777381243701,52.56,76308.08,45.2,0.00496,0.0,0.95855]
[1777381248736,52.56,76310.31,45.2,0.00497,0.0,0.96015]
[1777381253772,52.56,76317.57,45.2,0.005,0.0,0.96538]
[1777381258807,52.56,76305.63,45.2,0.00495,0.0,0.9568]
[1777381263842,52.56,76304.0,45.2,0.00495,0.0,0.95563]
[1777381268877,52.56,76301.32,45.2,0.00494,0.0,0.95371]
[1777381273912,52.56,76304.4,45.2,0.00495,0.0,0.95592]
[1777381278948,52.56,76309.7,45.2,0.00497,0.0,0.95971]
[1777381283983,52.56,76300.95,45.2,0.00493,0.0,0.95345]
[1777381289018,52.56,76301.11,45.2,0.00493,0.0,0.95356]
[1777381294054,52.56,76299.68,45.2,0.00492,0.0,0.95162]
[1777381299089,52.56,76302.41,45.2,0.00494,0.0,0.95357]
[1777381304124,52.56,76301.64,45.2,0.00493,0.0,0.95302]
[1777381309158,52.56,76295.84,45.2,0.00491,0.0,0.94889]
[1777381314194,52.56,76295.64,45.2,0.00491,0.0,0.94875]
[1777381318224,52.56,76293.3,45.2,0.0049,0.0,0.94708]
[1777381319231,52.56,76293.29,45.2,0.0049,0.0,0.94708]
[1777381324266,52.56,76289.71,45.2,0.00488,0.0,0.94454]
[1777381329301,52.56,76271.98,45.2,0.00481,0.0,0.93204]
[1777381334336,52.56,76265.71,45.2,0.00479,0.0,0.92766]
[1777381339371,52.56,76267.5,45.2,0.00479,0.0,0.92891]
[1777381344405,52.56,76284.16,45.2,0.00486,0.0,0.94061]
[1777381349441,52.56,76288.98,45.2,0.00488,0.0,0.94402]
[1777381354476,52.56,76292.85,45.2,0.00489,0.0,0.94585]
[1777381359513,52.56,76292.89,45.2,0.00489,0.0,0.94587]
[1777381364548,52.56,76291.63,45.2,0.00489,0.0,0.94498]
[1777381369583,52.56,76285.21,45.2,0.00486,0.0,0.94044]
[1777381376634,52.56,76284.81,45.2,0.00486,0.0,0.94016]
[1777381381669,52.56,76282.02,45.2,0.00485,0.0,0.93819]
[1777381386704,52.56,76274.55,45.2,0.00482,0.0,0.93294]
[1777381391738,52.56,76266.28,45.2,0.00479,0.0,0.92715]
[1777381396774,52.56,76265.04,45.2,0.00478,0.0,0.92629]
[1777381401812,52.56,76262.86,45.2,0.00477,0.0,0.92477]
[1777381406847,52.56,76260.91,45.2,0.00476,0.0,0.92341]
[1777381411882,52.56,76271.16,45.2,0.0048,0.0,0.92966]
[1777381416917,52.56,76279.0,45.2,0.00483,0.0,0.93515]
[1777381421953,52.56,76265.66,45.2,0.00478,0.0,0.92582]
[1777381426989,52.56,76270.81,45.2,0.0048,0.0,0.92941]
[1777381432024,52.56,76269.91,45.2,0.0048,0.0,0.92878]
[1777381437059,52.56,76268.83,45.2,0.00479,0.0,0.92803]
[1777381442094,52.56,76266.85,45.2,0.00478,0.0,0.92665]
[1777381447129,52.56,76271.94,45.2,0.0048,0.0,0.9302]
[1777381452164,52.56,76269.71,45.2,0.00479,0.0,0.92864]
[1777381457238,52.56,76268.9,45.2,0.00479,0.0,0.92808]
[1777381463241,52.56,76269.26,45.2,0.00479,0.0,0.92833]
[1777381468276,52.56,76275.22,45.2,0.00482,0.0,0.9325]
[1777381473311,52.56,76272.71,45.2,0.0048,0.0,0.92984]
[1777381478346,52.56,76271.33,45.2,0.0048,0.0,0.92887]
[1777381483381,52.56,76267.24,45.2,0.00478,0.0,0.92602]
[1777381488416,52.56,76266.28,45.2,0.00478,0.0,0.92535]
[1777381493451,52.56,76263.24,45.2,0.00476,0.0,0.92323]
[1777381498486,52.56,76261.58,45.2,0.00476,0.0,0.92208]
[1777381503521,52.56,76248.09,45.2,0.0047,0.0,0.91275]
[1777381508556,52.56,76240.99,45.2,0.00468,0.0,0.90787]
[1777381513591,52.56,76249.1,45.2,0.00471,0.0,0.91344]
[1777381518626,52.56,76247.88,45.2,0.0047,0.0,0.9126]
[1777381523661,52.56,76248.56,45.2,0.00471,0.0,0.91307]
[1777381528697,52.56,76244.46,45.2,0.00469,0.0,0.91025]
[1777381533731,52.56,76230.43,45.2,0.00463,0.0,0.89977]
[1777381538767,52.56,76227.24,45.2,0.00462,0.0,0.8976]
[1777381543802,52.56,76234.96,45.2,0.00465,0.0,0.90286]
[1777381548837,52.56,76235.33,45.2,0.00465,0.0,0.90311]
[1777381553871,52.56,76235.58,45.2,0.00465,0.0,0.90328]
[1777381558906,52.56,76234.22,45.2,0.00465,0.0,0.90235]
[1777381563942,52.56,76234.55,45.2,0.00465,0.0,0.90258]
[1777381568978,52.56,76233.6,45.2,0.00464,0.0,0.90193]
[1777381574012,52.56,76235.76,45.2,0.00465,0.0,0.9034]
[1777381579047,52.56,76236.43,45.2,0.00465,0.0,0.90386]
[1777381584081,52.56,76238.04,45.2,0.00466,0.0,0.90496]
[1777381589116,52.56,76223.53,45.2,0.00461,0.0,0.89509]
[1777381594152,52.56,76220.17,45.2,0.00459,0.0,0.89193]
[1777381599187,52.56,76220.07,45.2,0.00459,0.0,0.89187]
[1777381604222,52.56,76212.4,45.2,0.00456,0.0,0.8867]
[1777381609256,52.56,76213.28,45.2,0.00456,0.0,0.88729]
[1777381614292,52.56,76212.52,45.2,0.00456,0.0,0.88678]
[1777381619326,52.56,76212.61,45.2,0.00456,0.0,0.88684]
[1777381624362,52.56,76212.9,45.2,0.00456,0.0,0.88703]
[1777381629396,52.56,76212.63,45.2,0.00456,0.0,0.88685]
[1777381634431,52.56,76212.77,45.2,0.00456,0.0,0.88695]
[1777381639467,52.56,76213.27,45.2,0.00456,0.0,0.88728]
[1777381644502,52.56,76218.13,45.2,0.00458,0.0,0.89056]
[1777381649537,52.56,76213.77,45.2,0.00456,0.0,0.88762]
[1777381654572,52.56,76213.45,45.2,0.00456,0.0,0.88653]
[1777381659607,52.56,76213.79,45.2,0.00456,0.0,0.88676]
[1777381664642,52.56,76212.4,45.2,0.00455,0.0,0.88582]
[1777381669737,52.56,76212.79,45.2,0.00456,0.0,0.88608]
[1777381672535,52.56,76191.74,45.2,0.00448,0.0,0.87204]
[1777381677741,52.56,76202.4,45.2,0.00452,0.0,0.87913]
[1777381682779,52.56,76196.35,45.2,0.00449,0.0,0.8751]
[1777381684795,52.56,76176.75,45.2,0.00442,0.0,0.86215]
[1777381689832,52.56,76145.05,45.2,0.0043,0.0,0.84155]
[1777381694867,52.56,76142.82,45.2,0.0043,0.0,0.84011]
[1777381699902,52.56,76143.38,45.2,0.0043,0.0,0.84047]
[1777381704937,52.56,76143.81,45.2,0.0043,0.0,0.84075]
[1777381706426,52.56,76164.37,45.2,0.00437,0.0,0.85405]
[1777381711993,52.56,76171.68,45.2,0.0044,0.0,0.85797]
[1777381717028,52.56,76169.15,45.2,0.00439,0.0,0.85632]
[1777381722066,52.56,76160.44,45.2,0.00436,0.0,0.85065]
[1777381727100,52.56,76149.93,45.2,0.00432,0.0,0.84385]
[1777381732136,52.56,76154.88,45.2,0.00434,0.0,0.84704]
[1777381737173,52.56,76155.67,45.2,0.00434,0.0,0.84755]
[1777381742208,52.56,76150.12,45.2,0.00432,0.0,0.84397]
[1777381747243,52.56,76149.71,45.2,0.00432,0.0,0.8437]
[1777381752277,52.56,76135.76,45.2,0.00427,0.0,0.83475]
[1777381757313,52.56,76141.66,45.2,0.00429,0.0,0.83853]
[1777381763355,52.56,76143.25,45.2,0.00429,0.0,0.83955]
[1777381769398,52.56,76143.21,45.2,0.00429,0.0,0.83952]
[1777381774432,52.56,76145.31,45.2,0.0043,0.0,0.84003]
[1777381779466,52.56,76140.32,45.2,0.00428,0.0,0.83683]
[1777381784501,52.56,76123.95,45.2,0.00422,0.0,0.8264]
[1777381788529,52.56,76103.8,45.2,0.00415,0.0,0.81372]
[1777381793564,52.56,76087.33,45.2,0.00409,0.0,0.80347]
[1777381795644,52.56,76067.32,45.2,0.00402,0.0,0.79117]
[1777381796730,52.56,76042.43,45.2,0.00394,0.0,0.77609]
[1777381797040,52.56,76042.43,45.2,0.00394,0.0,0.77609]
[1777381800618,52.56,76065.65,45.2,0.00402,0.0,0.79015]
[1777381802637,52.56,76044.45,45.2,0.00395,0.0,0.77731]
[1777381804753,52.56,76020.68,45.2,0.00387,0.0,0.76311]
[1777381809511,52.56,76013.02,45.2,0.00384,0.0,0.75859]
[1777381811256,52.56,76004.04,45.2,0.00381,0.0,0.75331]
[1777381811853,52.56,76004.04,45.2,0.00381,0.0,0.75331]
[1777381812837,52.56,75940.15,45.2,0.00361,0.0,0.71665]
[1777381818026,52.56,75943.36,45.2,0.00362,0.0,0.71846]
[1777381819778,52.56,75983.85,45.2,0.00375,0.0,0.74156]
[1777381824820,52.56,75992.46,45.2,0.00377,0.0,0.74655]
[1777381826838,52.56,75967.77,45.2,0.0037,0.0,0.73231]
[1777381831873,52.56,75960.37,45.2,0.00367,0.0,0.72733]
[1777381833887,52.56,75979.36,45.2,0.00373,0.0,0.7382]
[1777381838922,52.56,75992.34,45.2,0.00377,0.0,0.74571]
[1777381843959,52.56,75989.6,45.2,0.00376,0.0,0.74412]
[1777381848992,52.56,75977.76,45.2,0.00372,0.0,0.73728]
[1777381854028,52.56,75990.46,45.2,0.00376,0.0,0.74462]
[1777381859067,52.56,75985.48,45.2,0.00375,0.0,0.74174]
[1777381864818,52.56,75993.64,45.2,0.00377,0.0,0.74647]
[1777381868130,52.56,76014.11,45.2,0.00384,0.0,0.75845]
[1777381873167,52.56,76006.69,45.2,0.00382,0.0,0.75409]
[1777381878332,52.56,76017.78,45.2,0.00385,0.0,0.76062]
[1777381878711,52.56,76040.79,45.2,0.00393,0.0,0.77431]
[1777381881237,52.56,76072.51,45.2,0.00404,0.0,0.79354]
[1777381886268,52.56,76083.45,45.2,0.00407,0.0,0.80026]
[1777381891302,52.56,76084.31,45.2,0.00407,0.0,0.79998]
[1777381896338,52.56,76086.57,45.2,0.00408,0.0,0.80138]
[1777381900365,52.56,76110.57,45.2,0.00416,0.0,0.81631]
[1777381903386,52.56,76137.29,45.2,0.00426,0.0,0.83322]
[1777381908424,52.56,76149.45,45.2,0.0043,0.0,0.84101]
[1777381913462,52.56,76146.15,45.2,0.00429,0.0,0.83889]
[1777381918497,52.56,76146.08,45.2,0.00429,0.0,0.83884]
[1777381923535,52.56,76136.44,45.2,0.00426,0.0,0.83268]
[1777381925549,52.56,76115.45,45.2,0.00418,0.0,0.81938]
[1777381929892,52.56,76136.16,45.2,0.00426,0.0,0.8325]
[1777381934001,52.56,76132.89,45.2,0.00424,0.0,0.83041]
[1777381939277,52.56,76121.47,45.2,0.0042,0.0,0.82317]
[1777381944924,52.56,76131.23,45.2,0.00424,0.0,0.82936]
[1777381946008,52.56,76110.5,45.2,0.00416,0.0,0.81627]
[1777381951467,52.56,76095.38,45.2,0.00411,0.0,0.80683]
[1777381956768,52.56,76094.99,45.2,0.00411,0.0,0.80577]
[1777381961803,52.56,76081.28,45.2,0.00406,0.0,0.79731]
[1777381963250,52.56,76080.82,45.2,0.00406,0.0,0.79702]
[1777381968852,52.56,76086.04,45.2,0.00407,0.0,0.80024]
[1777381973887,52.56,76082.77,45.2,0.00406,0.0,0.79822]
[1777381978922,52.56,76081.28,45.2,0.00406,0.0,0.79731]
[1777381980275,52.56,76080.68,45.2,0.00406,0.0,0.79694]
[1777381985971,52.56,76076.8,45.2,0.00404,0.0,0.79456]
[1777381991006,52.56,76078.07,45.2,0.00405,0.0,0.79533]
[1777381996042,52.56,76074.45,45.2,0.00404,0.0,0.79312]
[1777382001077,52.56,76074.89,45.2,0.00404,0.0,0.79339]
[1777382006113,52.56,76075.94,45.2,0.00404,0.0,0.79403]
[1777382011147,52.56,76088.76,45.2,0.00408,0.0,0.80111]
[1777382016183,52.56,76095.63,45.2,0.0041,0.0,0.80536]
[1777382021218,52.56,76104.74,45.2,0.00414,0.0,0.81102]
[1777382026253,52.56,76101.99,45.2,0.00413,0.0,0.80931]
[1777382031288,52.56,76081.46,45.2,0.00406,0.0,0.79661]
[1777382036326,52.56,76084.99,45.2,0.00407,0.0,0.79878]
[1777382041358,52.56,76083.78,45.2,0.00406,0.0,0.79804]
[1777382046392,52.56,76080.91,45.2,0.00405,0.0,0.79627]
[1777382051427,52.56,76077.57,45.2,0.00404,0.0,0.79422]
[1777382056463,52.56,76080.6,45.2,0.00405,0.0,0.79608]
[1777382061499,52.56,76077.43,45.2,0.00404,0.0,0.79414]
[1777382063511,52.56,76057.87,45.2,0.00397,0.0,0.78222]
[1777382068547,52.56,76050.55,45.2,0.00395,0.0,0.7778]
[1777382073584,52.56,76055.54,45.2,0.00396,0.0,0.78002]
[1777382078620,52.56,76065.59,45.2,0.004,0.0,0.78611]
[1777382083655,52.56,76076.91,45.2,0.00404,0.0,0.79301]
[1777382088694,52.56,76088.81,45.2,0.00408,0.0,0.80032]
[1777382093728,52.56,76086.54,45.2,0.00407,0.0,0.79892]
[1777382098764,52.56,76092.54,45.2,0.00409,0.0,0.80263]
[1777382103799,52.56,76091.84,45.2,0.00409,0.0,0.8022]
[1777382108835,52.56,76087.22,45.2,0.00407,0.0,0.79934]
[1777382113869,52.56,76087.46,45.2,0.00407,0.0,0.79949]
[1777382118905,52.56,76078.1,45.2,0.00404,0.0,0.79374]
[1777382123941,52.56,76075.12,45.2,0.00403,0.0,0.79192]
[1777382126962,52.56,76051.62,45.2,0.00395,0.0,0.77765]
[1777382131997,52.56,76052.32,45.2,0.00395,0.0,0.77728]
[1777382137032,52.56,76036.95,45.2,0.0039,0.0,0.76808]
[1777382142067,52.56,76024.12,45.2,0.00385,0.0,0.76046]
[1777382147101,52.56,76012.58,45.2,0.00382,0.0,0.75367]
[1777382152137,52.56,76000.16,45.2,0.00378,0.0,0.74641]
[1777382157173,52.56,75994.13,45.2,0.00376,0.0,0.74291]
[1777382162207,52.56,75996.47,45.2,0.00376,0.0,0.74427]
[1777382167243,52.56,75987.91,45.2,0.00374,0.0,0.73932]
[1777382172278,52.56,75992.94,45.2,0.00375,0.0,0.74222]
[1777382177313,52.56,75992.29,45.2,0.00375,0.0,0.74185]
[1777382182348,52.56,75988.6,45.2,0.00374,0.0,0.73971]
[1777382186376,52.56,76008.37,45.2,0.0038,0.0,0.7512]
[1777382191410,52.56,76016.31,45.2,0.00383,0.0,0.75508]
[1777382196446,52.56,76023.93,45.2,0.00385,0.0,0.75957]
[1777382202210,52.56,76013.24,45.2,0.00382,0.0,0.75328]
[1777382207524,52.56,76013.99,45.2,0.00382,0.0,0.75372]
[1777382212559,52.56,76018.04,45.2,0.00383,0.0,0.7561]
[1777382217594,52.56,76009.65,45.2,0.0038,0.0,0.75118]
[1777382222628,52.56,76009.43,45.2,0.0038,0.0,0.75105]
[1777382227664,52.56,76016.54,45.2,0.00383,0.0,0.75522]
[1777382232699,52.56,76019.96,45.2,0.00384,0.0,0.75723]
[1777382233706,52.56,76039.12,45.2,0.0039,0.0,0.76858]
[1777382238741,52.56,76043.19,45.2,0.00391,0.0,0.77101]
[1777382243775,52.56,76061.98,45.2,0.00398,0.0,0.78232]
[1777382248810,52.56,76066.96,45.2,0.00399,0.0,0.78534]
[1777382253845,52.56,76062.32,45.2,0.00397,0.0,0.78173]
[1777382258882,52.56,76045.22,45.2,0.00392,0.0,0.77144]
[1777382263916,52.56,76043.76,45.2,0.00391,0.0,0.77056]
[1777382268951,52.56,76052.66,45.2,0.00394,0.0,0.7759]
[1777382273987,52.56,76061.44,45.2,0.00397,0.0,0.78119]
[1777382279022,52.56,76061.69,45.2,0.00397,0.0,0.78134]
[1777382284057,52.56,76063.41,45.2,0.00398,0.0,0.78239]
[1777382289091,52.56,76064.57,45.2,0.00398,0.0,0.78309]
[1777382294128,52.56,76062.65,45.2,0.00398,0.0,0.78193]
[1777382299163,52.56,76068.38,45.2,0.00399,0.0,0.7854]
[1777382304198,52.56,76071.28,45.2,0.004,0.0,0.78716]
[1777382309237,52.56,76078.89,45.2,0.00403,0.0,0.79181]
[1777382314272,52.56,76092.38,45.2,0.00407,0.0,0.79928]
[1777382319307,52.56,76098.76,45.2,0.00409,0.0,0.80322]
[1777382324342,52.56,76098.28,45.2,0.00409,0.0,0.80293]
[1777382329376,52.56,76101.62,45.2,0.0041,0.0,0.80499]
[1777382334412,52.56,76089.87,45.2,0.00406,0.0,0.79773]
[1777382339447,52.56,76093.19,45.2,0.00408,0.0,0.79978]
[1777382344481,52.56,76092.42,45.2,0.00407,0.0,0.79931]
[1777382349517,52.56,76092.78,45.2,0.00407,0.0,0.79953]
[1777382354551,52.56,76089.05,45.2,0.00406,0.0,0.79723]
[1777382359587,52.56,76094.46,45.2,0.00408,0.0,0.80056]
[1777382364623,52.56,76096.24,45.2,0.00409,0.0,0.80166]
[1777382369658,52.56,76099.19,45.2,0.0041,0.0,0.80349]
[1777382374693,52.56,76100.31,45.2,0.0041,0.0,0.80337]
[1777382379728,52.56,76103.16,45.2,0.00411,0.0,0.80513]
[1777382384763,52.56,76099.93,45.2,0.00409,0.0,0.80313]
[1777382389798,52.56,76096.22,45.2,0.00408,0.0,0.80084]
[1777382394833,52.56,76083.71,45.2,0.00404,0.0,0.79314]
[1777382399868,52.56,76080.54,45.2,0.00403,0.0,0.7912]
[1777382404902,52.56,76085.96,45.2,0.00405,0.0,0.79452]
[1777382409937,52.56,76088.54,45.2,0.00406,0.0,0.79611]
[1777382414973,52.56,76085.99,45.2,0.00405,0.0,0.79454]
[1777382420015,52.56,76090.98,45.2,0.00406,0.0,0.79761]
[1777382425049,52.56,76096.64,45.2,0.00408,0.0,0.8011]
[1777382430084,52.56,76096.43,45.2,0.00408,0.0,0.80097]
[1777382435118,52.56,76101.01,45.2,0.00409,0.0,0.80299]
[1777382440155,52.56,76118.18,45.2,0.00415,0.0,0.81368]
[1777382445192,52.56,76121.22,45.2,0.00416,0.0,0.81558]
[1777382450227,52.56,76119.24,45.2,0.00416,0.0,0.81434]
[1777382455262,52.56,76103.92,45.2,0.0041,0.0,0.80479]
[1777382460297,52.56,76096.07,45.2,0.00408,0.0,0.79993]
[1777382465332,52.56,76087.86,45.2,0.00405,0.0,0.79488]
[1777382470368,52.56,76083.51,45.2,0.00403,0.0,0.79221]
[1777382475402,52.56,76081.97,45.2,0.00403,0.0,0.79127]
[1777382481445,52.56,76080.74,45.2,0.00402,0.0,0.79052]
[1777382486481,52.56,76080.92,45.2,0.00403,0.0,0.79063]
[1777382491516,52.56,76084.98,45.2,0.00404,0.0,0.79231]
[1777382496550,52.56,76086.91,45.2,0.00404,0.0,0.79349]
[1777382501587,52.56,76088.87,45.2,0.00405,0.0,0.79469]
[1777382506622,52.56,76093.77,45.2,0.00407,0.0,0.7977]
[1777382511657,52.56,76093.73,45.2,0.00407,0.0,0.79768]
[1777382516691,52.56,76095.23,45.2,0.00407,0.0,0.7986]
[1777382521727,52.56,76100.59,45.2,0.00409,0.0,0.80191]
[1777382526762,52.56,76111.17,45.2,0.00413,0.0,0.80848]
[1777382531797,52.56,76110.81,45.2,0.00412,0.0,0.80825]
[1777382536832,52.56,76117.58,45.2,0.00415,0.0,0.81248]
[1777382541866,52.56,76117.27,45.2,0.00415,0.0,0.81228]
[1777382546902,52.56,76118.29,45.2,0.00415,0.0,0.81292]
[1777382551937,52.56,76112.45,45.2,0.00413,0.0,0.80846]
[1777382556972,52.56,76112.56,45.2,0.00413,0.0,0.80852]
[1777382562007,52.56,76112.59,45.2,0.00413,0.0,0.80854]
[1777382567042,52.56,76095.86,45.2,0.00407,0.0,0.79818]
[1777382572077,52.56,76095.53,45.2,0.00407,0.0,0.79798]
[1777382577111,52.56,76096.02,45.2,0.00407,0.0,0.79828]
[1777382582147,52.56,76088.96,45.2,0.00404,0.0,0.79394]
[1777382587181,52.56,76086.44,45.2,0.00404,0.0,0.7924]
[1777382592217,52.56,76083.69,45.2,0.00403,0.0,0.79071]
[1777382597252,52.56,76084.55,45.2,0.00403,0.0,0.79124]
[1777382602287,52.56,76089.39,45.2,0.00405,0.0,0.7942]
[1777382607322,52.56,76089.29,45.2,0.00405,0.0,0.79414]
[1777382612357,52.56,76089.19,45.2,0.00404,0.0,0.79327]
[1777382617392,52.56,76088.01,45.2,0.00404,0.0,0.79255]
[1777382622427,52.56,76089.47,45.2,0.00404,0.0,0.79344]
[1777382627461,52.56,76086.62,45.2,0.00403,0.0,0.7917]
[1777382632497,52.56,76086.79,45.2,0.00403,0.0,0.7918]
[1777382637532,52.56,76082.57,45.2,0.00402,0.0,0.78922]
[1777382642567,52.56,76086.48,45.2,0.00403,0.0,0.79161]
[1777382647602,52.56,76088.71,45.2,0.00404,0.0,0.79298]
[1777382651751,52.56,76090.18,45.2,0.00404,0.0,0.79388]
[1777382653031,52.56,76090.88,45.2,0.00405,0.0,0.79431]
[1777382658679,52.56,76100.72,45.2,0.00408,0.0,0.80037]
[1777382663714,52.56,76101.32,45.2,0.00408,0.0,0.80074]
[1777382668751,52.56,76098.61,45.2,0.00407,0.0,0.79906]
[1777382673786,52.56,76092.44,45.2,0.00405,0.0,0.79446]
[1777382679828,52.56,76091.44,45.2,0.00405,0.0,0.79384]
[1777382684863,52.56,76092.77,45.2,0.00405,0.0,0.79466]
[1777382689899,52.56,76092.96,45.2,0.00405,0.0,0.79478]
[1777382694934,52.56,76091.91,45.2,0.00405,0.0,0.79413]
[1777382699969,52.56,76091.86,45.2,0.00405,0.0,0.7941]
[1777382705008,52.56,76096.45,45.2,0.00406,0.0,0.79692]
[1777382710039,52.56,76096.02,45.2,0.00406,0.0,0.79666]
[1777382715076,52.56,76097.41,45.2,0.00407,0.0,0.79751]
[1777382720111,52.56,76099.5,45.2,0.00407,0.0,0.7988]
[1777382725147,52.56,76098.65,45.2,0.00407,0.0,0.79828]
[1777382730182,52.56,76096.94,45.2,0.00406,0.0,0.79722]
[1777382735217,52.56,76091.44,45.2,0.00404,0.0,0.79304]
[1777382741259,52.56,76089.87,45.2,0.00404,0.0,0.79207]
[1777382746294,52.56,76088.24,45.2,0.00403,0.0,0.79108]
[1777382751329,52.56,76091.63,45.2,0.00404,0.0,0.79315]
[1777382756364,52.56,76094.19,45.2,0.00405,0.0,0.79472]
[1777382761399,52.56,76096.47,45.2,0.00406,0.0,0.79612]
[1777382766434,52.56,76097.98,45.2,0.00406,0.0,0.79705]
[1777382771469,52.56,76094.3,45.2,0.00405,0.0,0.79479]
[1777382776504,52.56,76094.21,45.2,0.00405,0.0,0.79474]
[1777382781538,52.56,76098.22,45.2,0.00406,0.0,0.7972]
[1777382786576,52.56,76098.02,45.2,0.00406,0.0,0.79708]
[1777382791611,52.56,76097.92,45.2,0.00406,0.0,0.79621]
[1777382796856,52.56,76098.43,45.2,0.00406,0.0,0.79652]
[1777382802691,52.56,76099.27,45.2,0.00406,0.0,0.79704]
[1777382807726,52.56,76099.28,45.2,0.00406,0.0,0.79704]
[1777382812761,52.56,76097.91,45.2,0.00406,0.0,0.7962]
[1777382817796,52.56,76098.71,45.2,0.00406,0.0,0.79669]
[1777382822830,52.56,76098.4,45.2,0.00406,0.0,0.7965]
[1777382828873,52.56,76096.73,45.2,0.00406,0.0,0.79547]
[1777382833908,52.56,76094.38,45.2,0.00405,0.0,0.79403]
[1777382838942,52.56,76096.09,45.2,0.00405,0.0,0.79508]
[1777382844987,52.56,76096.54,45.2,0.00405,0.0,0.79536]
[1777382850022,52.56,76095.65,45.2,0.00405,0.0,0.79481]
[1777382855057,52.56,76093.24,45.2,0.00404,0.0,0.79252]
[1777382861098,52.56,76093.84,45.2,0.00404,0.0,0.79289]
[1777382866134,52.56,76080.97,45.2,0.004,0.0,0.78504]
[1777382871169,52.56,76069.81,45.2,0.00396,0.0,0.77828]
[1777382876203,52.56,76068.3,45.2,0.00395,0.0,0.77737]
[1777382881239,52.56,76069.12,45.2,0.00396,0.0,0.77786]
[1777382886277,52.56,76070.81,45.2,0.00396,0.0,0.77888]
[1777382891312,52.56,76068.31,45.2,0.00395,0.0,0.77737]
[1777382896346,52.56,76062.08,45.2,0.00393,0.0,0.77363]
[1777382901381,52.56,76054.65,45.2,0.00391,0.0,0.76918]
[1777382906417,52.56,76057.65,45.2,0.00392,0.0,0.77097]
[1777382911452,52.56,76071.17,45.2,0.00396,0.0,0.7783]
[1777382916487,52.56,76070.28,45.2,0.00396,0.0,0.77777]
[1777382921522,52.56,76071.34,45.2,0.00396,0.0,0.77841]
[1777382926557,52.56,76072.6,45.2,0.00396,0.0,0.77917]
[1777382931591,52.56,76083.96,45.2,0.004,0.0,0.78605]
[1777382936627,52.56,76085.22,45.2,0.00401,0.0,0.78682]
[1777382941662,52.56,76084.73,45.2,0.00401,0.0,0.78652]
[1777382946697,52.56,76080.74,45.2,0.00399,0.0,0.7841]
[1777382951732,52.56,76079.37,45.2,0.00399,0.0,0.78326]
[1777382956767,52.56,76087.63,45.2,0.00402,0.0,0.78829]
[1777382959788,52.56,76110.83,45.2,0.0041,0.0,0.80255]
[1777382960890,52.56,76110.83,45.2,0.0041,0.0,0.80255]
[1777382961853,52.56,76119.55,45.2,0.00413,0.0,0.80796]
[1777382961950,52.56,76172.16,45.2,0.00431,0.0,0.84129]
[1777382963591,52.56,76168.9,45.2,0.0043,0.0,0.83919]
[1777382964173,52.56,76169.5,45.2,0.0043,0.0,0.83958]
[1777382964911,52.56,76198.77,45.2,0.00441,0.0,0.85859]
[1777382965293,52.56,76198.77,45.2,0.00441,0.0,0.85859]
[1777382966088,52.56,76198.77,45.2,0.00441,0.0,0.85859]
[1777382966905,52.56,76155.53,45.2,0.00425,0.0,0.83063]
[1777382972884,52.56,76141.25,45.2,0.0042,0.0,0.82074]
[1777382977920,52.56,76155.98,45.2,0.00425,0.0,0.83008]
[1777382982955,52.56,76141.69,45.2,0.0042,0.0,0.82102]
[1777382985932,52.56,76149.35,45.2,0.00423,0.0,0.82587]
[1777382991011,52.56,76151.76,45.2,0.00424,0.0,0.8274]
[1777382996046,52.56,76166.87,45.2,0.00429,0.0,0.83705]
[1777383001088,52.56,76157.4,45.2,0.00426,0.0,0.83099]
[1777383001521,52.56,76157.4,45.2,0.00426,0.0,0.83099]
[1777383007129,52.56,76129.12,45.2,0.00416,0.0,0.81312]
[1777383010150,52.56,76109.26,45.2,0.00409,0.0,0.80076]
[1777383015185,52.56,76104.38,45.2,0.00407,0.0,0.79775]
[1777383020096,52.56,76133.75,45.2,0.00417,0.0,0.81602]
[1777383023249,52.56,76110.59,45.2,0.00409,0.0,0.80158]
[1777383026534,52.56,76118.38,45.2,0.00412,0.0,0.80641]
[1777383026545,52.56,76145.61,45.2,0.00421,0.0,0.8235]
[1777383032403,52.56,76139.39,45.2,0.00419,0.0,0.81874]
[1777383037501,52.56,76133.27,45.2,0.00417,0.0,0.81489]
[1777383037506,52.56,76133.27,45.2,0.00417,0.0,0.81489]
[1777383041744,52.56,76114.2,45.2,0.0041,0.0,0.803]
[1777383047042,52.56,76102.04,45.2,0.00406,0.0,0.7955]
[1777383053466,52.56,76070.05,45.2,0.00395,0.0,0.77604]
[1777383058501,52.56,76054.84,45.2,0.0039,0.0,0.76692]
[1777383059920,52.56,76086.12,45.2,0.004,0.0,0.78576]
[1777383065521,52.56,76085.8,45.2,0.004,0.0,0.78557]
[1777383071712,52.56,76076.61,45.2,0.00397,0.0,0.77999]
[1777383077812,52.56,76073.29,45.2,0.00396,0.0,0.77799]
[1777383083679,52.56,76076.65,45.2,0.00397,0.0,0.78002]
[1777383087301,52.56,76055.26,45.2,0.0039,0.0,0.76717]
[1777383092743,52.56,76050.28,45.2,0.00388,0.0,0.76342]
[1777383097780,52.56,76036.76,45.2,0.00383,0.0,0.75543]
[1777383102815,52.56,76043.96,45.2,0.00386,0.0,0.75968]
[1777383107851,52.56,76047.73,45.2,0.00387,0.0,0.76191]
[1777383112885,52.56,76058.42,45.2,0.00391,0.0,0.76827]
[1777383117920,52.56,76049.09,45.2,0.00387,0.0,0.76272]
[1777383122969,52.56,76037.6,45.2,0.00384,0.0,0.75593]
[1777383126997,52.56,76059.13,45.2,0.00391,0.0,0.76869]
[1777383132041,52.56,76040.62,45.2,0.00385,0.0,0.75771]
[1777383137077,52.56,76043.43,45.2,0.00386,0.0,0.75937]
[1777383142112,52.56,76063.14,45.2,0.00392,0.0,0.77109]
[1777383147147,52.56,76063.19,45.2,0.00392,0.0,0.77112]
[1777383152182,52.56,76079.85,45.2,0.00397,0.0,0.78035]
[1777383154198,52.56,76109.84,45.2,0.00408,0.0,0.79868]
[1777383157221,52.56,76131.44,45.2,0.00415,0.0,0.8121]
[1777383160244,52.56,76153.67,45.2,0.00423,0.0,0.82611]
[1777383165279,52.56,76153.8,45.2,0.00423,0.0,0.82619]
[1777383170314,52.56,76149.6,45.2,0.00422,0.0,0.82353]
[1777383175349,52.56,76151.61,45.2,0.00422,0.0,0.8248]
[1777383180384,52.56,76170.04,45.2,0.00429,0.0,0.83655]
[1777383183410,52.56,76200.76,45.2,0.0044,0.0,0.85646]
[1777383188450,52.56,76190.13,45.2,0.00436,0.0,0.84953]
[1777383193496,52.56,76184.38,45.2,0.00434,0.0,0.8458]
[1777383198531,52.56,76180.34,45.2,0.00433,0.0,0.84318]
[1777383203567,52.56,76182.57,45.2,0.00433,0.0,0.84462]
[1777383208602,52.56,76172.3,45.2,0.0043,0.0,0.838]
[1777383213637,52.56,76169.78,45.2,0.00428,0.0,0.83554]
[1777383218673,52.56,76159.31,45.2,0.00425,0.0,0.82886]
[1777383223707,52.56,76159.08,45.2,0.00425,0.0,0.82871]
[1777383226731,52.56,76127.29,45.2,0.00413,0.0,0.80868]
[1777383231766,52.56,76128.9,45.2,0.00414,0.0,0.80969]
[1777383236814,52.56,76144.2,45.2,0.00419,0.0,0.81928]
[1777383241902,52.56,76161.6,45.2,0.00425,0.0,0.83031]
[1777383244869,52.56,76132.7,45.2,0.00415,0.0,0.81206]
[1777383249905,52.56,76137.78,45.2,0.00417,0.0,0.81524]
[1777383254940,52.56,76136.59,45.2,0.00417,0.0,0.8145]
[1777383259975,52.56,76128.27,45.2,0.00414,0.0,0.80929]
[1777383265009,52.56,76134.36,45.2,0.00416,0.0,0.8131]
[1777383270045,52.56,76146.8,45.2,0.0042,0.0,0.82092]
[1777383274073,52.56,76173.51,45.2,0.00429,0.0,0.83709]
[1777383279109,52.56,76179.44,45.2,0.00431,0.0,0.84091]
[1777383284144,52.56,76168.01,45.2,0.00427,0.0,0.83357]
[1777383289179,52.56,76166.47,45.2,0.00427,0.0,0.83258]
[1777383294214,52.56,76147.45,45.2,0.0042,0.0,0.8205]
[1777383299249,52.56,76150.32,45.2,0.00421,0.0,0.82232]
[1777383304284,52.56,76146.56,45.2,0.0042,0.0,0.81994]
[1777383309319,52.56,76137.33,45.2,0.00416,0.0,0.81414]
[1777383314361,52.56,76150.12,45.2,0.00421,0.0,0.82219]
[1777383319396,52.56,76139.19,45.2,0.00417,0.0,0.8153]
[1777383324431,52.56,76139.44,45.2,0.00417,0.0,0.81546]
[1777383329466,52.56,76141.21,45.2,0.00418,0.0,0.81657]
[1777383334501,52.56,76156.33,45.2,0.00423,0.0,0.82529]
[1777383337524,52.56,76176.49,45.2,0.0043,0.0,0.83816]
[1777383342559,52.56,76194.39,45.2,0.00436,0.0,0.84974]
[1777383346586,52.56,76217.82,45.2,0.00445,0.0,0.86509]
[1777383351621,52.56,76219.94,45.2,0.00446,0.0,0.86649]
[1777383355474,52.56,76240.25,45.2,0.00454,0.0,0.88]
[1777383360721,52.56,76224.25,45.2,0.00448,0.0,0.86934]
[1777383365916,52.56,76201.11,45.2,0.00439,0.0,0.85412]
[1777383371228,52.56,76188.56,45.2,0.00434,0.0,0.84595]
[1777383376828,52.56,76173.88,45.2,0.00429,0.0,0.83649]
[1777383381863,52.56,76175.26,45.2,0.0043,0.0,0.83737]
[1777383386898,52.56,76177.77,45.2,0.0043,0.0,0.83899]
[1777383391933,52.56,76193.42,45.2,0.00436,0.0,0.84825]
[1777383396968,52.56,76201.35,45.2,0.00439,0.0,0.85342]
[1777383402003,52.56,76221.67,45.2,0.00446,0.0,0.86677]
[1777383407039,52.56,76215.43,45.2,0.00444,0.0,0.86265]
[1777383412074,52.56,76231.4,45.2,0.0045,0.0,0.87322]
[1777383417109,52.56,76233.3,45.2,0.00451,0.0,0.87448]
[1777383422144,52.56,76243.23,45.2,0.00454,0.0,0.88112]
[1777383427179,52.56,76260.88,45.2,0.00461,0.0,0.89302]
[1777383431207,52.56,76282.8,45.2,0.0047,0.0,0.90799]
[1777383436257,52.56,76294.44,45.2,0.00474,0.0,0.91602]
[1777383441292,52.56,76297.35,45.2,0.00475,0.0,0.91804]
[1777383446327,52.56,76294.02,45.2,0.00474,0.0,0.91573]
[1777383451362,52.56,76275.2,45.2,0.00466,0.0,0.90188]
[1777383456398,52.56,76281.41,45.2,0.00469,0.0,0.90614]
[1777383461434,52.56,76279.88,45.2,0.00468,0.0,0.90509]
[1777383466470,52.56,76297.74,45.2,0.00475,0.0,0.91741]
[1777383471504,52.56,76311.39,45.2,0.0048,0.0,0.92691]
[1777383476540,52.56,76309.0,45.2,0.00479,0.0,0.92524]
[1777383481575,52.56,76307.28,45.2,0.00479,0.0,0.92404]
[1777383486611,52.56,76314.36,45.2,0.00482,0.0,0.92899]
[1777383491647,52.56,76303.64,45.2,0.00477,0.0,0.92151]
[1777383496682,52.56,76300.19,45.2,0.00476,0.0,0.91911]
[1777383501717,52.56,76299.13,45.2,0.00476,0.0,0.91837]
[1777383506752,52.56,76313.6,45.2,0.00481,0.0,0.92846]
[1777383511787,52.56,76310.74,45.2,0.0048,0.0,0.92555]
[1777383516822,52.56,76313.21,45.2,0.00481,0.0,0.92728]
[1777383521858,52.56,76323.34,45.2,0.00485,0.0,0.93439]
[1777383526893,52.56,76324.8,45.2,0.00485,0.0,0.93542]
[1777383531930,52.56,76306.99,45.2,0.00478,0.0,0.92293]
[1777383536965,52.56,76293.51,45.2,0.00473,0.0,0.91357]
[1777383542000,52.56,76273.01,45.2,0.00465,0.0,0.8995]
[1777383547040,52.56,76255.16,45.2,0.00458,0.0,0.88739]
[1777383552075,52.56,76257.59,45.2,0.00459,0.0,0.88903]
[1777383557110,52.56,76260.0,45.2,0.0046,0.0,0.89066]
[1777383562145,52.56,76268.04,45.2,0.00463,0.0,0.89611]
[1777383567180,52.56,76265.16,45.2,0.00462,0.0,0.89415]
[1777383572216,52.56,76284.15,45.2,0.00469,0.0,0.90623]
[1777383577251,52.56,76289.57,45.2,0.00471,0.0,0.90996]
[1777383582286,52.56,76288.79,45.2,0.00471,0.0,0.90942]
[1777383587321,52.56,76290.53,45.2,0.00471,0.0,0.91062]
[1777383592355,52.56,76292.72,45.2,0.00472,0.0,0.91213]
[1777383597391,52.56,76292.01,45.2,0.00472,0.0,0.91164]
[1777383602432,52.56,76289.42,45.2,0.00471,0.0,0.90985]
[1777383607478,52.56,76270.44,45.2,0.00463,0.0,0.89685]
[1777383611507,52.56,76289.98,45.2,0.00471,0.0,0.91024]
[1777383616542,52.56,76288.31,45.2,0.0047,0.0,0.90909]
[1777383621578,52.56,76290.92,45.2,0.00471,0.0,0.91089]
[1777383625608,52.56,76269.89,45.2,0.00463,0.0,0.89648]
[1777383630658,52.56,76257.4,45.2,0.00458,0.0,0.88802]
[1777383633679,52.56,76233.58,45.2,0.00449,0.0,0.87119]
[1777383634473,52.56,76233.58,45.2,0.00449,0.0,0.87119]
[1777383639721,52.56,76241.13,45.2,0.00452,0.0,0.87622]
[1777383644756,52.56,76260.92,45.2,0.00459,0.0,0.88951]
[1777383649016,52.56,76260.15,45.2,0.00459,0.0,0.88899]
[1777383654825,52.56,76247.43,45.2,0.00454,0.0,0.88043]
[1777383659861,52.56,76248.47,45.2,0.00455,0.0,0.88113]
[1777383664898,52.56,76233.62,45.2,0.00449,0.0,0.87121]
[1777383669932,52.56,76236.65,45.2,0.0045,0.0,0.87323]
[1777383674967,52.56,76238.39,45.2,0.00451,0.0,0.87439]
[1777383680013,52.56,76223.35,45.2,0.00445,0.0,0.86441]
[1777383684030,52.56,76185.47,45.2,0.00431,0.0,0.83972]
[1777383689065,52.56,76182.81,45.2,0.0043,0.0,0.83801]
[1777383693182,52.56,76127.26,45.2,0.0041,0.0,0.80211]
[1777383698145,52.56,76147.23,45.2,0.00417,0.0,0.81456]
[1777383703169,52.56,76163.28,45.2,0.00423,0.0,0.82469]
[1777383708205,52.56,76174.7,45.2,0.00427,0.0,0.83196]
[1777383713245,52.56,76182.57,45.2,0.0043,0.0,0.83701]
[1777383718277,52.56,76164.7,45.2,0.00423,0.0,0.82559]
[1777383723312,52.56,76170.28,45.2,0.00425,0.0,0.82914]
[1777383728347,52.56,76169.96,45.2,0.00425,0.0,0.82894]
[1777383731149,52.56,76171.85,45.2,0.00426,0.0,0.83014]
[1777383736404,52.56,76179.01,45.2,0.00428,0.0,0.83472]
[1777383738781,52.56,76238.48,45.2,0.0045,0.0,0.87358]
[1777383744487,52.56,76246.16,45.2,0.00453,0.0,0.8787]
[1777383749523,52.56,76256.3,45.2,0.00457,0.0,0.88551]
[1777383754561,52.56,76256.23,45.2,0.00457,0.0,0.88458]
[1777383759593,52.56,76245.29,45.2,0.00452,0.0,0.87725]
[1777383764629,52.56,76248.83,45.2,0.00454,0.0,0.87961]
[1777383769664,52.56,76249.56,45.2,0.00454,0.0,0.8801]
[1777383774708,52.56,76250.81,45.2,0.00455,0.0,0.88094]
[1777383776719,52.56,76225.41,45.2,0.00445,0.0,0.86404]
[1777383781755,52.56,76235.35,45.2,0.00449,0.0,0.87062]
[1777383786793,52.56,76227.68,45.2,0.00446,0.0,0.86554]
[1777383790822,52.56,76255.72,45.2,0.00456,0.0,0.88424]
[1777383795856,52.56,76262.05,45.2,0.00459,0.0,0.88851]
[1777383800892,52.56,76271.74,45.2,0.00463,0.0,0.89507]
[1777383805930,52.56,76278.68,45.2,0.00465,0.0,0.8998]
[1777383810983,52.56,76274.31,45.2,0.00464,0.0,0.89682]
[1777383816018,52.56,76274.2,45.2,0.00463,0.0,0.89586]
[1777383821053,52.56,76268.34,45.2,0.00461,0.0,0.89188]
[1777383826088,52.56,76265.93,45.2,0.0046,0.0,0.89025]
[1777383831199,52.56,76276.41,45.2,0.00464,0.0,0.89736]
[1777383833139,52.56,76232.67,45.2,0.00447,0.0,0.86798]
[1777383838546,52.56,76225.99,45.2,0.00445,0.0,0.86356]
[1777383843551,52.56,76218.76,45.2,0.00442,0.0,0.8588]
[1777383848645,52.56,76225.09,45.2,0.00444,0.0,0.86297]
[1777383854286,52.56,76230.31,45.2,0.00446,0.0,0.86641]
[1777383859327,52.56,76246.92,45.2,0.00453,0.0,0.87746]
[1777383864357,52.56,76262.06,45.2,0.00458,0.0,0.88763]
[1777383869394,52.56,76264.4,45.2,0.00459,0.0,0.88921]
[1777383875435,52.56,76265.98,45.2,0.00459,0.0,0.8894]
[1777383880470,52.56,76264.46,45.2,0.00459,0.0,0.88837]
[1777383885505,52.56,76266.4,45.2,0.0046,0.0,0.88968]
[1777383890541,52.56,76248.09,45.2,0.00453,0.0,0.87737]
[1777383895576,52.56,76236.29,45.2,0.00448,0.0,0.86951]
[1777383900611,52.56,76234.44,45.2,0.00447,0.0,0.86828]
[1777383905646,52.56,76218.82,45.2,0.00442,0.0,0.85798]
[1777383910681,52.56,76222.78,45.2,0.00443,0.0,0.86058]
[1777383915716,52.56,76220.83,45.2,0.00442,0.0,0.8593]
[1777383920751,52.56,76216.08,45.2,0.00441,0.0,0.85619]
[1777383925786,52.56,76231.84,45.2,0.00446,0.0,0.86656]
[1777383930821,52.56,76232.69,45.2,0.00447,0.0,0.86712]
[1777383935856,52.56,76240.84,45.2,0.00449,0.0,0.87166]
[1777383940892,52.56,76243.34,45.2,0.0045,0.0,0.87332]
[1777383945927,52.56,76253.75,45.2,0.00454,0.0,0.88028]
[1777383950962,52.56,76269.59,45.2,0.0046,0.0,0.89095]
[1777383955996,52.56,76274.62,45.2,0.00462,0.0,0.89437]
[1777383961032,52.56,76275.32,45.2,0.00463,0.0,0.89484]
[1777383966067,52.56,76284.48,45.2,0.00466,0.0,0.90109]
[1777383970617,52.56,76297.05,45.2,0.00471,0.0,0.90972]
[1777383976141,52.56,76286.41,45.2,0.00467,0.0,0.90241]
[1777383981178,52.56,76294.6,45.2,0.0047,0.0,0.90803]
[1777383984227,52.56,76316.56,45.2,0.00479,0.0,0.92325]
[1777383989263,52.56,76318.69,45.2,0.0048,0.0,0.92473]
[1777383994300,52.56,76335.3,45.2,0.00486,0.0,0.93548]
[1777383999337,52.56,76355.8,45.2,0.00494,0.0,0.95004]
[1777384004372,52.56,76358.43,45.2,0.00495,0.0,0.95192]
[1777384009406,52.56,76360.85,45.2,0.00496,0.0,0.95366]
[1777384014446,52.56,76378.91,45.2,0.00504,0.0,0.96668]
[1777384017132,52.56,76350.75,45.2,0.00492,0.0,0.94644]
[1777384022502,52.56,76355.55,45.2,0.00494,0.0,0.94986]
[1777384027540,52.56,76362.28,45.2,0.00497,0.0,0.95468]
[1777384031575,52.56,76338.94,45.2,0.00487,0.0,0.93805]
[1777384035602,52.56,76357.96,45.2,0.00495,0.0,0.95159]
[1777384040638,52.56,76349.43,45.2,0.00492,0.0,0.9455]
[1777384045939,52.56,76350.36,45.2,0.00492,0.0,0.94616]
[1777384051126,52.56,76360.74,45.2,0.00496,0.0,0.95358]
[1777384057757,52.56,76356.18,45.2,0.00494,0.0,0.94938]
[1777384062792,52.56,76361.46,45.2,0.00496,0.0,0.95316]
[1777384067830,52.56,76355.72,45.2,0.00494,0.0,0.94906]
[1777384072865,52.56,76353.12,45.2,0.00493,0.0,0.9472]
[1777384077900,52.56,76349.69,45.2,0.00491,0.0,0.94476]
[1777384082935,52.56,76334.79,45.2,0.00485,0.0,0.9342]
[1777384087969,52.56,76327.87,45.2,0.00482,0.0,0.92934]
[1777384093005,52.56,76316.96,45.2,0.00478,0.0,0.92171]
[1777384098040,52.56,76306.95,45.2,0.00474,0.0,0.91475]
[1777384102067,52.56,76285.67,45.2,0.00466,0.0,0.90011]
[1777384107103,52.56,76274.46,45.2,0.00461,0.0,0.89248]
[1777384112138,52.56,76268.64,45.2,0.00459,0.0,0.88766]
[1777384117173,52.56,76270.52,45.2,0.00459,0.0,0.88893]
[1777384122208,52.56,76278.31,45.2,0.00462,0.0,0.89421]
[1777384127242,52.56,76281.87,45.2,0.00464,0.0,0.89663]
[1777384132277,52.56,76276.34,45.2,0.00462,0.0,0.89287]
[1777384136306,52.56,76296.75,45.2,0.0047,0.0,0.90681]
[1777384141340,52.56,76310.99,45.2,0.00475,0.0,0.91665]
[1777384146396,52.56,76319.01,45.2,0.00478,0.0,0.92223]
[1777384149417,52.56,76291.16,45.2,0.00467,0.0,0.90298]
[1777384154452,52.56,76288.98,45.2,0.00467,0.0,0.90148]
[1777384159488,52.56,76285.4,45.2,0.00465,0.0,0.89904]
[1777384164523,52.56,76291.51,45.2,0.00468,0.0,0.90322]
[1777384170348,52.56,76287.38,45.2,0.00466,0.0,0.90039]
[1777384170735,52.56,76286.1,45.2,0.00465,0.0,0.89951]
[1777384171514,52.56,76286.1,45.2,0.00465,0.0,0.89951]
[1777384171937,52.56,76228.33,45.2,0.00443,0.0,0.85992]
[1777384178462,52.56,76242.36,45.2,0.00448,0.0,0.86919]
[1777384186673,52.56,76245.71,45.2,0.0045,0.0,0.87141]
[1777384194741,52.56,76240.66,45.2,0.00448,0.0,0.86806]
[1777384199776,52.56,76255.96,45.2,0.00453,0.0,0.87825]
[1777384204811,52.56,76244.04,45.2,0.00449,0.0,0.8703]
[1777384209847,52.56,76242.56,45.2,0.00448,0.0,0.86932]
[1777384214882,52.56,76246.27,45.2,0.0045,0.0,0.87178]
[1777384219917,52.56,76248.35,45.2,0.00451,0.0,0.87317]
[1777384224952,52.56,76247.86,45.2,0.0045,0.0,0.87284]
[1777384229987,52.56,76253.79,45.2,0.00453,0.0,0.8768]
[1777384233008,52.56,76275.73,45.2,0.00461,0.0,0.89068]
[1777384238043,52.56,76273.75,45.2,0.0046,0.0,0.88934]
[1777384243078,52.56,76273.11,45.2,0.0046,0.0,0.88891]
[1777384248113,52.56,76270.39,45.2,0.00458,0.0,0.88707]
[1777384253148,52.56,76267.91,45.2,0.00458,0.0,0.8854]
[1777384258183,52.56,76264.76,45.2,0.00456,0.0,0.88328]
[1777384263222,52.56,76266.52,45.2,0.00457,0.0,0.88446]
[1777384265233,52.56,76246.52,45.2,0.00449,0.0,0.87108]
[1777384270268,52.56,76235.42,45.2,0.00445,0.0,0.86373]
[1777384275303,52.56,76230.5,45.2,0.00443,0.0,0.86048]
[1777384280339,52.56,76230.29,45.2,0.00443,0.0,0.86034]
[1777384285374,52.56,76226.26,45.2,0.00442,0.0,0.8577]
[1777384290408,52.56,76222.9,45.2,0.00441,0.0,0.85549]
[1777384295444,52.56,76204.31,45.2,0.00433,0.0,0.84254]
[1777384300483,52.56,76196.52,45.2,0.0043,0.0,0.83752]
[1777384305518,52.56,76184.8,45.2,0.00426,0.0,0.83001]
[1777384310553,52.56,76179.3,45.2,0.00424,0.0,0.8265]
[1777384315587,52.56,76191.35,45.2,0.00429,0.0,0.8342]
[1777384320623,52.56,76200.79,45.2,0.00432,0.0,0.84027]
[1777384325658,52.56,76207.1,45.2,0.00434,0.0,0.84435]
[1777384330693,52.56,76194.89,45.2,0.0043,0.0,0.83647]
[1777384335728,52.56,76199.0,45.2,0.00431,0.0,0.83912]
[1777384340763,52.56,76204.15,45.2,0.00433,0.0,0.84244]
[1777384344791,52.56,76180.5,45.2,0.00425,0.0,0.82727]
[1777384349826,52.56,76173.69,45.2,0.00422,0.0,0.82294]
[1777384354861,52.56,76161.73,45.2,0.00418,0.0,0.81456]
[1777384359896,52.56,76162.43,45.2,0.00418,0.0,0.815]
[1777384364931,52.56,76171.98,45.2,0.00421,0.0,0.82102]
[1777384369966,52.56,76163.2,45.2,0.00418,0.0,0.81548]
[1777384375001,52.56,76166.04,45.2,0.00419,0.0,0.81727]
[1777384380039,52.56,76166.24,45.2,0.00419,0.0,0.8174]
[1777384385075,52.56,76159.59,45.2,0.00417,0.0,0.81322]
[1777384386701,52.56,76159.59,45.2,0.00417,0.0,0.81322]
[1777384388055,52.56,76164.76,45.2,0.00419,0.0,0.81647]
[1777384393130,52.56,76150.28,45.2,0.00413,0.0,0.80739]
[1777384398165,52.56,76134.12,45.2,0.00408,0.0,0.79736]
[1777384403203,52.56,76123.82,45.2,0.00404,0.0,0.79103]
[1777384408234,52.56,76114.64,45.2,0.00401,0.0,0.78542]
[1777384414279,52.56,76106.38,45.2,0.00398,0.0,0.7796]
[1777384419314,52.56,76103.5,45.2,0.00397,0.0,0.77785]
[1777384424374,52.56,76096.79,45.2,0.00395,0.0,0.77381]
[1777384429410,52.56,76091.38,45.2,0.00393,0.0,0.77056]
[1777384434445,52.56,76098.27,45.2,0.00395,0.0,0.7747]
[1777384439480,52.56,76093.78,45.2,0.00394,0.0,0.772]
[1777384443800,52.56,76072.89,45.2,0.00387,0.0,0.75954]
[1777384449445,52.56,76088.8,45.2,0.00392,0.0,0.76901]
[1777384454586,52.56,76080.9,45.2,0.00389,0.0,0.76429]
[1777384459621,52.56,76088.36,45.2,0.00392,0.0,0.76875]
[1777384464656,52.56,76096.54,45.2,0.00395,0.0,0.77366]
[1777384465748,52.56,76096.54,45.2,0.00395,0.0,0.77366]
[1777384467043,52.56,76093.35,45.2,0.00394,0.0,0.77174]
[1777384472712,52.56,76089.92,45.2,0.00392,0.0,0.76889]
[1777384477746,52.56,76092.4,45.2,0.00393,0.0,0.77037]
[1777384482784,52.56,76089.9,45.2,0.00392,0.0,0.76887]
[1777384487819,52.56,76086.54,45.2,0.00391,0.0,0.76687]
[1777384492853,52.56,76088.88,45.2,0.00392,0.0,0.76826]
[1777384497888,52.56,76090.85,45.2,0.00392,0.0,0.76944]
[1777384502924,52.56,76088.61,45.2,0.00392,0.0,0.7681]
[1777384507959,52.56,76087.86,45.2,0.00391,0.0,0.76765]
[1777384510979,52.56,76067.41,45.2,0.00385,0.0,0.75551]
[1777384515011,52.56,76043.73,45.2,0.00377,0.0,0.74165]
[1777384520046,52.56,76042.56,45.2,0.00376,0.0,0.74097]
[1777384523659,52.56,76009.72,45.2,0.00366,0.0,0.72213]
[1777384529109,52.56,76012.76,45.2,0.00367,0.0,0.72386]
[1777384534145,52.56,76020.72,45.2,0.00369,0.0,0.72763]
[1777384538186,52.56,76000.4,45.2,0.00363,0.0,0.7161]
[1777384543210,52.56,76014.95,45.2,0.00367,0.0,0.72434]
[1777384548246,52.56,76008.71,45.2,0.00365,0.0,0.7208]
[1777384553728,52.56,76003.34,45.2,0.00364,0.0,0.71776]
[1777384554588,52.56,76025.56,45.2,0.00371,0.0,0.7304]
[1777384556911,52.56,76045.33,45.2,0.00377,0.0,0.74181]
[1777384562347,52.56,76036.4,45.2,0.00374,0.0,0.73664]
[1777384567381,52.56,76032.03,45.2,0.00373,0.0,0.73412]
[1777384572416,52.56,76031.3,45.2,0.00372,0.0,0.7337]
[1777384577451,52.56,76033.05,45.2,0.00373,0.0,0.73471]
[1777384582486,52.56,76032.58,45.2,0.00373,0.0,0.73444]
[1777384587520,52.56,76027.98,45.2,0.00371,0.0,0.73179]
[1777384592556,52.56,76032.13,45.2,0.00372,0.0,0.73341]
[1777384597591,52.56,76037.1,45.2,0.00374,0.0,0.73627]
[1777384602625,52.56,76033.52,45.2,0.00373,0.0,0.73421]
[1777384607660,52.56,76036.5,45.2,0.00374,0.0,0.73593]
[1777384612696,52.56,76039.81,45.2,0.00375,0.0,0.73784]
[1777384617731,52.56,76035.47,45.2,0.00373,0.0,0.73533]
[1777384620752,52.56,76059.41,45.2,0.00381,0.0,0.74925]
[1777384622775,52.56,76078.95,45.2,0.00388,0.0,0.76077]
[1777384624793,52.56,76108.27,45.2,0.00397,0.0,0.77833]
[1777384626807,52.56,76131.69,45.2,0.00405,0.0,0.79261]
[1777384631842,52.56,76136.54,45.2,0.00407,0.0,0.79559]
[1777384636877,52.56,76138.83,45.2,0.00408,0.0,0.79701]
[1777384641913,52.56,76136.41,45.2,0.00407,0.0,0.79551]
[1777384646948,52.56,76133.94,45.2,0.00406,0.0,0.79399]
[1777384651982,52.56,76135.21,45.2,0.00406,0.0,0.79396]
[1777384657018,52.56,76126.54,45.2,0.00403,0.0,0.78864]
[1777384662053,52.56,76128.0,45.2,0.00404,0.0,0.78954]
[1777384667089,52.56,76128.48,45.2,0.00404,0.0,0.78983]
[1777384672124,52.56,76131.2,45.2,0.00405,0.0,0.7915]
[1777384677159,52.56,76132.43,45.2,0.00405,0.0,0.79225]
[1777384682198,52.56,76130.57,45.2,0.00405,0.0,0.79111]
[1777384687234,52.56,76133.28,45.2,0.00406,0.0,0.79277]
[1777384692270,52.56,76127.37,45.2,0.00403,0.0,0.78915]
[1777384697306,52.56,76124.19,45.2,0.00402,0.0,0.78721]
[1777384702340,52.56,76137.54,45.2,0.00407,0.0,0.7954]
[1777384707379,52.56,76140.49,45.2,0.00408,0.0,0.79721]
[1777384712414,52.56,76146.86,45.2,0.0041,0.0,0.80034]
[1777384717449,52.56,76145.98,45.2,0.0041,0.0,0.79979]
[1777384722485,52.56,76147.06,45.2,0.0041,0.0,0.80046]
[1777384727520,52.56,76150.44,45.2,0.00411,0.0,0.80256]
[1777384732555,52.56,76151.66,45.2,0.00412,0.0,0.80331]
[1777384737590,52.56,76150.71,45.2,0.00411,0.0,0.80272]
[1777384742625,52.56,76177.89,45.2,0.00421,0.0,0.81975]
[1777384747661,52.56,76177.55,45.2,0.00421,0.0,0.81954]
[1777384751689,52.56,76158.57,45.2,0.00414,0.0,0.80762]
[1777384756723,52.56,76150.83,45.2,0.00411,0.0,0.8028]
[1777384761759,52.56,76145.58,45.2,0.00409,0.0,0.79954]
[1777384766794,52.56,76146.07,45.2,0.0041,0.0,0.79985]
[1777384771828,52.56,76149.24,45.2,0.0041,0.0,0.80099]
[1777384776864,52.56,76149.5,45.2,0.0041,0.0,0.80115]
[1777384781899,52.56,76154.06,45.2,0.00412,0.0,0.80398]
[1777384786935,52.56,76157.11,45.2,0.00413,0.0,0.80588]
[1777384791972,52.56,76158.08,45.2,0.00413,0.0,0.80649]
[1777384797005,52.56,76156.82,45.2,0.00413,0.0,0.8057]
[1777384802042,52.56,76152.96,45.2,0.00412,0.0,0.8033]
[1777384807078,52.56,76125.57,45.2,0.00402,0.0,0.78643]
[1777384812113,52.56,76121.45,45.2,0.00401,0.0,0.78392]
[1777384817147,52.56,76119.03,45.2,0.004,0.0,0.78245]
[1777384822183,52.56,76121.75,45.2,0.00401,0.0,0.7841]
[1777384827218,52.56,76110.6,45.2,0.00397,0.0,0.77734]
[1777384832253,52.56,76120.92,45.2,0.004,0.0,0.78279]
[1777384837288,52.56,76120.69,45.2,0.004,0.0,0.78265]
[1777384842325,52.56,76109.3,45.2,0.00396,0.0,0.77575]
[1777384847360,52.56,76110.18,45.2,0.00396,0.0,0.77628]
[1777384852396,52.56,76112.96,45.2,0.00397,0.0,0.77796]
[1777384857431,52.56,76118.71,45.2,0.00399,0.0,0.78145]
[1777384862466,52.56,76128.28,45.2,0.00403,0.0,0.78728]
[1777384867501,52.56,76120.74,45.2,0.004,0.0,0.78268]
[1777384872538,52.56,76113.05,45.2,0.00397,0.0,0.77802]
[1777384877573,52.56,76102.92,45.2,0.00394,0.0,0.77191]
[1777384880843,52.56,76084.04,45.2,0.00388,0.0,0.76063]
[1777384886639,52.56,76091.21,45.2,0.0039,0.0,0.7649]
[1777384891674,52.56,76102.15,45.2,0.00393,0.0,0.77065]
[1777384896709,52.56,76104.14,45.2,0.00394,0.0,0.77184]
[1777384901744,52.56,76095.38,45.2,0.00391,0.0,0.76659]
[1777384904765,52.56,76074.49,45.2,0.00384,0.0,0.7542]
[1777384909800,52.56,76070.48,45.2,0.00383,0.0,0.75184]
[1777384914836,52.56,76079.63,45.2,0.00386,0.0,0.75723]
[1777384919870,52.56,76076.11,45.2,0.00385,0.0,0.75515]
[1777384924905,52.56,76076.01,45.2,0.00385,0.0,0.75509]
[1777384929941,52.56,76058.53,45.2,0.00379,0.0,0.74484]
[1777384934975,52.56,76058.13,45.2,0.00379,0.0,0.74461]
[1777384940012,52.56,76047.86,45.2,0.00375,0.0,0.73864]
[1777384945048,52.56,76049.71,45.2,0.00376,0.0,0.73972]
[1777384950085,52.56,76032.16,45.2,0.0037,0.0,0.7296]
[1777384952108,52.56,76004.98,45.2,0.00361,0.0,0.71342]
[1777384956136,52.56,75983.39,45.2,0.00355,0.0,0.70137]
[1777384961383,52.56,75983.96,45.2,0.00355,0.0,0.70168]
[1777384967213,52.56,76003.46,45.2,0.00361,0.0,0.71256]
[1777384970235,52.56,76028.27,45.2,0.00369,0.0,0.72661]
[1777384972548,52.56,76036.11,45.2,0.00371,0.0,0.7311]
[1777384978291,52.56,76047.74,45.2,0.00375,0.0,0.7378]
[1777384983326,52.56,76054.69,45.2,0.00377,0.0,0.74183]
[1777384988361,52.56,76058.04,45.2,0.00378,0.0,0.74378]
[1777384993396,52.56,76064.64,45.2,0.0038,0.0,0.74763]
[1777384998431,52.56,76063.16,45.2,0.0038,0.0,0.74677]
[1777385003466,52.56,76054.48,45.2,0.00377,0.0,0.74171]
[1777385008501,52.56,76062.15,45.2,0.0038,0.0,0.74618]
[1777385013535,52.56,76060.53,45.2,0.00379,0.0,0.74446]
[1777385018574,52.56,76055.18,45.2,0.00377,0.0,0.74134]
[1777385024616,52.56,76061.51,45.2,0.00379,0.0,0.74503]
[1777385029652,52.56,76056.83,45.2,0.00378,0.0,0.7423]
[1777385035335,52.56,76059.73,45.2,0.00378,0.0,0.74399]
[1777385040731,52.56,76087.07,45.2,0.00387,0.0,0.76006]
[1777385045765,52.56,76106.06,45.2,0.00394,0.0,0.7714]
[1777385050802,52.56,76125.25,45.2,0.004,0.0,0.783]
[1777385055837,52.56,76112.5,45.2,0.00396,0.0,0.77528]
[1777385058859,52.56,76088.92,45.2,0.00388,0.0,0.76116]
[1777385063895,52.56,76069.44,45.2,0.00382,0.0,0.74967]
[1777385068930,52.56,76062.88,45.2,0.0038,0.0,0.74583]
[1777385073965,52.56,76062.18,45.2,0.00379,0.0,0.74464]
[1777385079001,52.56,76062.89,45.2,0.00379,0.0,0.74506]
[1777385084035,52.56,76063.14,45.2,0.00379,0.0,0.7452]
[1777385089070,52.56,76062.16,45.2,0.00379,0.0,0.74463]
[1777385094105,52.56,76069.14,45.2,0.00381,0.0,0.74871]
[1777385099142,52.56,76059.11,45.2,0.00378,0.0,0.74285]
[1777385104176,52.56,76063.39,45.2,0.00379,0.0,0.74535]
[1777385109211,52.56,76066.12,45.2,0.0038,0.0,0.74694]
[1777385114245,52.56,76066.41,45.2,0.0038,0.0,0.74711]
[1777385119281,52.56,76066.85,45.2,0.0038,0.0,0.74737]
[1777385124315,52.56,76068.06,45.2,0.00381,0.0,0.74808]
[1777385129350,52.56,76064.76,45.2,0.0038,0.0,0.74615]
[1777385134386,52.56,76067.68,45.2,0.0038,0.0,0.74708]
[1777385138415,52.56,76089.88,45.2,0.00388,0.0,0.76015]
[1777385140429,52.56,76109.76,45.2,0.00394,0.0,0.77203]
[1777385145464,52.56,76098.38,45.2,0.0039,0.0,0.76521]
[1777385150501,52.56,76090.75,45.2,0.00388,0.0,0.76067]
[1777385155536,52.56,76095.47,45.2,0.00389,0.0,0.76348]
[1777385160571,52.56,76107.19,45.2,0.00393,0.0,0.77049]
[1777385165618,52.56,76115.02,45.2,0.00396,0.0,0.7752]
[1777385170653,52.56,76124.61,45.2,0.00399,0.0,0.781]
[1777385175687,52.56,76118.4,45.2,0.00397,0.0,0.77724]
[1777385180725,52.56,76121.06,45.2,0.00398,0.0,0.77885]
[1777385185760,52.56,76126.89,45.2,0.004,0.0,0.78239]
[1777385190795,52.56,76144.51,45.2,0.00406,0.0,0.79316]
[1777385195830,52.56,76141.43,45.2,0.00405,0.0,0.79046]
[1777385200865,52.56,76140.21,45.2,0.00404,0.0,0.78971]
[1777385205900,52.56,76128.63,45.2,0.004,0.0,0.78264]
[1777385210935,52.56,76123.09,45.2,0.00398,0.0,0.77927]
[1777385215969,52.56,76136.77,45.2,0.00403,0.0,0.7876]
[1777385221005,52.56,76127.03,45.2,0.004,0.0,0.78167]
[1777385226039,52.56,76137.72,45.2,0.00403,0.0,0.78819]
[1777385231075,52.56,76143.3,45.2,0.00405,0.0,0.79161]
[1777385236110,52.56,76135.75,45.2,0.00403,0.0,0.78698]
[1777385241144,52.56,76128.55,45.2,0.004,0.0,0.78259]
[1777385246180,52.56,76115.34,45.2,0.00396,0.0,0.77459]
[1777385251215,52.56,76116.68,45.2,0.00396,0.0,0.7746]
[1777385256250,52.56,76125.96,45.2,0.00399,0.0,0.78021]
[1777385259481,52.56,76160.95,45.2,0.00411,0.0,0.80169]
[1777385265318,52.56,76157.88,45.2,0.0041,0.0,0.79978]
[1777385270353,52.56,76151.65,45.2,0.00408,0.0,0.79593]
[1777385275387,52.56,76137.25,45.2,0.00403,0.0,0.78709]
[1777385280423,52.56,76132.46,45.2,0.00401,0.0,0.78416]
[1777385285458,52.56,76112.45,45.2,0.00394,0.0,0.77205]
[1777385290502,52.56,76104.55,45.2,0.00392,0.0,0.76731]
[1777385295537,52.56,76100.51,45.2,0.0039,0.0,0.7649]
[1777385300573,52.56,76099.86,45.2,0.0039,0.0,0.76451]
[1777385305608,52.56,76104.16,45.2,0.00392,0.0,0.76708]
[1777385310643,52.56,76103.98,45.2,0.00392,0.0,0.76697]
[1777385315678,52.56,76098.39,45.2,0.00389,0.0,0.76284]
[1777385320713,52.56,76091.94,45.2,0.00387,0.0,0.75901]
[1777385325748,52.56,76088.74,45.2,0.00386,0.0,0.75711]
[1777385330785,52.56,76076.98,45.2,0.00382,0.0,0.75018]
[1777385335820,52.56,76082.19,45.2,0.00384,0.0,0.75325]
[1777385340854,52.56,76083.44,45.2,0.00384,0.0,0.75398]
[1777385345891,52.56,76079.34,45.2,0.00383,0.0,0.75157]
[1777385350929,52.56,76079.23,45.2,0.00383,0.0,0.7515]
[1777385355964,52.56,76095.29,45.2,0.00388,0.0,0.761]
[1777385360999,52.56,76093.7,45.2,0.00388,0.0,0.76005]
[1777385366033,52.56,76086.95,45.2,0.00385,0.0,0.75605]
[1777385371077,52.56,76070.17,45.2,0.0038,0.0,0.74542]
[1777385376109,52.56,76067.5,45.2,0.00379,0.0,0.74386]
[1777385381143,52.56,76072.3,45.2,0.0038,0.0,0.74666]
[1777385386178,52.56,76084.39,45.2,0.00384,0.0,0.75376]
[1777385391214,52.56,76073.03,45.2,0.00381,0.0,0.74709]
[1777385396249,52.56,76060.61,45.2,0.00376,0.0,0.73985]
[1777385401284,52.56,76070.62,45.2,0.0038,0.0,0.74568]
[1777385406580,52.56,76077.96,45.2,0.00382,0.0,0.74998]
[1777385411232,52.56,76055.4,45.2,0.00375,0.0,0.73683]
[1777385413870,52.56,76079.84,45.2,0.00383,0.0,0.75108]
[1777385422439,52.56,76080.97,45.2,0.00383,0.0,0.75174]
[1777385427475,52.56,76072.4,45.2,0.0038,0.0,0.74672]
[1777385432510,52.56,76073.04,45.2,0.0038,0.0,0.74631]
[1777385437545,52.56,76077.59,45.2,0.00382,0.0,0.74898]
[1777385442580,52.56,76080.52,45.2,0.00383,0.0,0.7507]
[1777385447615,52.56,76077.82,45.2,0.00382,0.0,0.74911]
[1777385452650,52.56,76077.81,45.2,0.00382,0.0,0.74911]
[1777385457684,52.56,76077.03,45.2,0.00381,0.0,0.74865]
[1777385462720,52.56,76061.69,45.2,0.00376,0.0,0.7397]
[1777385464734,52.56,76038.24,45.2,0.00369,0.0,0.7262]
[1777385469769,52.56,76044.14,45.2,0.00371,0.0,0.72958]
[1777385474816,52.56,76036.96,45.2,0.00368,0.0,0.72547]
[1777385479851,52.56,76042.11,45.2,0.0037,0.0,0.72842]
[1777385484886,52.56,76043.44,45.2,0.00371,0.0,0.72918]
[1777385489921,52.56,76035.95,45.2,0.00368,0.0,0.7249]
[1777385494956,52.56,76045.5,45.2,0.00371,0.0,0.72959]
[1777385499991,52.56,76054.56,45.2,0.00374,0.0,0.73481]
[1777385505026,52.56,76048.31,45.2,0.00372,0.0,0.73121]
[1777385510060,52.56,76042.13,45.2,0.0037,0.0,0.72766]
[1777385515097,52.56,76038.11,45.2,0.00368,0.0,0.72537]
[1777385520132,52.56,76041.91,45.2,0.0037,0.0,0.72754]
[1777385525167,52.56,76052.58,45.2,0.00373,0.0,0.73366]
[1777385530202,52.56,76043.13,45.2,0.0037,0.0,0.72824]
[1777385535236,52.56,76046.53,45.2,0.00371,0.0,0.73019]
[1777385540272,52.56,76042.44,45.2,0.0037,0.0,0.72784]
[1777385545306,52.56,76039.05,45.2,0.00369,0.0,0.7259]
[1777385550341,52.56,76050.23,45.2,0.00372,0.0,0.73231]
[1777385555377,52.56,76057.79,45.2,0.00374,0.0,0.7359]
[1777385560412,52.56,76059.75,45.2,0.00375,0.0,0.73703]
[1777385565448,52.56,76059.51,45.2,0.00375,0.0,0.73689]
[1777385570483,52.56,76054.78,45.2,0.00373,0.0,0.73416]
[1777385575518,52.56,76059.52,45.2,0.00375,0.0,0.7369]
[1777385580553,52.56,76079.15,45.2,0.00381,0.0,0.74833]
[1777385585588,52.56,76082.65,45.2,0.00382,0.0,0.75038]
[1777385590623,52.56,76082.65,45.2,0.00382,0.0,0.75038]
[1777385595658,52.56,76090.23,45.2,0.00385,0.0,0.75485]
[1777385600698,52.56,76075.74,45.2,0.0038,0.0,0.74633]
[1777385605733,52.56,76058.36,45.2,0.00375,0.0,0.73623]
[1777385610768,52.56,76055.09,45.2,0.00374,0.0,0.73434]
[1777385615803,52.56,76065.14,45.2,0.00376,0.0,0.73938]
[1777385620840,52.56,76061.88,45.2,0.00375,0.0,0.73749]
[1777385625874,52.56,76067.11,45.2,0.00377,0.0,0.74053]
[1777385630913,52.56,76060.96,45.2,0.00375,0.0,0.73696]
[1777385635949,52.56,76044.16,45.2,0.0037,0.0,0.7273]
[1777385640984,52.56,76028.69,45.2,0.00365,0.0,0.71849]
[1777385646026,52.56,76025.22,45.2,0.00364,0.0,0.71653]
[1777385651063,52.56,76016.48,45.2,0.00361,0.0,0.71161]
[1777385656098,52.56,76017.72,45.2,0.00361,0.0,0.7123]
[1777385662142,52.56,76019.84,45.2,0.00362,0.0,0.7135]
[1777385667177,52.56,76030.31,45.2,0.00365,0.0,0.71941]
[1777385672212,52.56,76045.56,45.2,0.0037,0.0,0.72733]
[1777385677247,52.56,76034.29,45.2,0.00366,0.0,0.72091]
[1777385682282,52.56,76034.24,45.2,0.00366,0.0,0.72088]
[1777385687317,52.56,76038.35,45.2,0.00367,0.0,0.72322]
[1777385692352,52.56,76049.28,45.2,0.00371,0.0,0.72946]
[1777385697386,52.56,76040.56,45.2,0.00368,0.0,0.72448]
[1777385702422,52.56,76048.14,45.2,0.00371,0.0,0.72881]
[1777385707456,52.56,76047.39,45.2,0.0037,0.0,0.72838]
[1777385712491,52.56,76049.86,45.2,0.00371,0.0,0.7298]
[1777385717527,52.56,76043.06,45.2,0.00369,0.0,0.7259]
[1777385722562,52.56,76024.46,45.2,0.00363,0.0,0.71535]
[1777385727598,52.56,76022.8,45.2,0.00363,0.0,0.71441]
[1777385732633,52.56,76017.71,45.2,0.00361,0.0,0.71079]
[1777385735654,52.56,75998.64,45.2,0.00355,0.0,0.70016]
[1777385741048,52.56,76001.74,45.2,0.00356,0.0,0.70188]
[1777385746291,52.56,75995.68,45.2,0.00354,0.0,0.69852]
[1777385751773,52.56,75983.99,45.2,0.0035,0.0,0.69209]
[1777385756809,52.56,75996.6,45.2,0.00354,0.0,0.69903]
[1777385760838,52.56,75974.49,45.2,0.00347,0.0,0.68689]
[1777385765873,52.56,75963.5,45.2,0.00344,0.0,0.68092]
[1777385770908,52.56,75970.68,45.2,0.00346,0.0,0.68482]
[1777385775859,52.56,75966.69,45.2,0.00345,0.0,0.68265]
[1777385776705,52.56,75963.67,45.2,0.00344,0.0,0.68102]
[1777385777191,52.56,75908.03,45.2,0.00328,0.0,0.65147]
[1777385782292,52.56,75896.64,45.2,0.00324,0.0,0.64556]
[1777385788055,52.56,75907.46,45.2,0.00328,0.0,0.65117]
[1777385793090,52.56,75926.25,45.2,0.00333,0.0,0.66031]
[1777385798125,52.56,75940.72,45.2,0.00337,0.0,0.66798]
[1777385802152,52.56,75963.3,45.2,0.00344,0.0,0.68009]
[1777385807188,52.56,75968.84,45.2,0.00345,0.0,0.68309]
[1777385812223,52.56,75988.28,45.2,0.00351,0.0,0.6937]
[1777385817261,52.56,75999.14,45.2,0.00354,0.0,0.6997]
[1777385822292,52.56,76013.45,45.2,0.00359,0.0,0.70766]
[1777385827328,52.56,76032.74,45.2,0.00365,0.0,0.71851]
[1777385832363,52.56,76039.69,45.2,0.00367,0.0,0.72246]
[1777385837403,52.56,76017.79,45.2,0.0036,0.0,0.71009]
[1777385842435,52.56,76017.37,45.2,0.0036,0.0,0.70985]
[1777385845456,52.56,76036.52,45.2,0.00366,0.0,0.72066]
[1777385850494,52.56,76029.36,45.2,0.00364,0.0,0.7166]
[1777385855530,52.56,76013.52,45.2,0.00359,0.0,0.70695]
[1777385860565,52.56,76021.28,45.2,0.00361,0.0,0.71129]
[1777385865601,52.56,76019.74,45.2,0.0036,0.0,0.71043]
[1777385870635,52.56,76026.0,45.2,0.00362,0.0,0.71395]
[1777385871605,52.56,76026.0,45.2,0.00362,0.0,0.71395]
[1777385877685,52.56,76018.01,45.2,0.0036,0.0,0.70946]
[1777385878686,52.56,76018.01,45.2,0.0036,0.0,0.70946]
[1777385883727,52.56,76029.84,45.2,0.00364,0.0,0.71612]
[1777385888762,52.56,76023.75,45.2,0.00362,0.0,0.71268]
[1777385893797,52.56,76030.11,45.2,0.00364,0.0,0.71627]
[1777385898832,52.56,76031.07,45.2,0.00364,0.0,0.71681]
[1777385903868,52.56,76033.5,45.2,0.00365,0.0,0.71818]
[1777385908904,52.56,76048.23,45.2,0.00369,0.0,0.72657]
[1777385913938,52.56,76039.19,45.2,0.00366,0.0,0.72065]
[1777385917966,52.56,76018.75,45.2,0.0036,0.0,0.70912]
[1777385923001,52.56,76028.21,45.2,0.00363,0.0,0.71444]
[1777385928037,52.56,76027.58,45.2,0.00363,0.0,0.71408]
[1777385933072,52.56,76012.51,45.2,0.00358,0.0,0.70564]
[1777385938107,52.56,75993.28,45.2,0.00352,0.0,0.69498]
[1777385943142,52.56,75986.75,45.2,0.0035,0.0,0.69139]
[1777385948177,52.56,75967.23,45.2,0.00344,0.0,0.68076]
[1777385952205,52.56,75947.49,45.2,0.00338,0.0,0.67015]
[1777385957239,52.56,75958.68,45.2,0.00341,0.0,0.67615]
[1777385962274,52.56,75973.37,45.2,0.00346,0.0,0.68409]
[1777385967311,52.56,75979.63,45.2,0.00348,0.0,0.6875]
[1777385972346,52.56,75978.76,45.2,0.00347,0.0,0.68629]
[1777385977381,52.56,75968.91,45.2,0.00344,0.0,0.68094]
[1777385982416,52.56,75974.13,45.2,0.00346,0.0,0.68377]
[1777385987450,52.56,75972.2,45.2,0.00345,0.0,0.68272]
[1777385992486,52.56,75958.81,45.2,0.00341,0.0,0.67549]
[1777385997521,52.56,75960.94,45.2,0.00342,0.0,0.67664]
[1777386002556,52.56,75953.41,45.2,0.0034,0.0,0.67259]
[1777386007591,52.56,75946.61,45.2,0.00338,0.0,0.66896]
[1777386012627,52.56,75951.77,45.2,0.00339,0.0,0.67172]
[1777386017663,52.56,75951.71,45.2,0.00339,0.0,0.67168]
[1777386022698,52.56,75960.26,45.2,0.00342,0.0,0.67627]
[1777386027734,52.56,75963.21,45.2,0.00342,0.0,0.67786]
[1777386032769,52.56,75971.16,45.2,0.00344,0.0,0.68143]
[1777386037804,52.56,75970.51,45.2,0.00344,0.0,0.68108]
[1777386042839,52.56,75959.42,45.2,0.00341,0.0,0.6751]
[1777386047873,52.56,75959.38,45.2,0.00341,0.0,0.67507]
[1777386052909,52.56,75971.36,45.2,0.00345,0.0,0.68154]
[1777386057944,52.56,75989.36,45.2,0.0035,0.0,0.69135]
[1777386062983,52.56,75983.38,45.2,0.00348,0.0,0.68808]
[1777386068020,52.56,75988.05,45.2,0.0035,0.0,0.69063]
[1777386073054,52.56,75990.31,45.2,0.0035,0.0,0.69187]
[1777386078089,52.56,75978.33,45.2,0.00347,0.0,0.68532]
[1777386083130,52.56,75975.68,45.2,0.00346,0.0,0.68388]
[1777386088165,52.56,75974.07,45.2,0.00345,0.0,0.68301]
[1777386093199,52.56,75983.13,45.2,0.00348,0.0,0.68721]
[1777386098235,52.56,75974.55,45.2,0.00345,0.0,0.68254]
[1777386103270,52.56,75972.89,45.2,0.00345,0.0,0.68164]
[1777386108305,52.56,75977.57,45.2,0.00346,0.0,0.68418]
[1777386113657,52.56,75974.71,45.2,0.00345,0.0,0.68262]
[1777386123410,52.56,75938.35,45.2,0.00334,0.0,0.66314]
[1777386125650,52.56,75918.17,45.2,0.00329,0.0,0.65253]
[1777386131474,52.56,75911.44,45.2,0.00327,0.0,0.64903]
[1777386136510,52.56,75900.46,45.2,0.00324,0.0,0.64335]
[1777386141544,52.56,75902.81,45.2,0.00324,0.0,0.64456]
[1777386146582,52.56,75904.72,45.2,0.00325,0.0,0.64555]
[1777386151617,52.56,75901.67,45.2,0.00324,0.0,0.64327]
[1777386156651,52.56,75903.15,45.2,0.00324,0.0,0.64404]
[1777386161687,52.56,75908.35,45.2,0.00325,0.0,0.64672]
[1777386166722,52.56,75910.25,45.2,0.00326,0.0,0.64771]
[1777386171761,52.56,75905.04,45.2,0.00324,0.0,0.64501]
[1777386176796,52.56,75895.85,45.2,0.00322,0.0,0.64028]
[1777386181832,52.56,75885.84,45.2,0.00319,0.0,0.63515]
[1777386186867,52.56,75880.77,45.2,0.00318,0.0,0.63257]
[1777386191981,52.56,75875.76,45.2,0.00316,0.0,0.63003]
[1777386195589,52.56,75847.87,45.2,0.00309,0.0,0.61603]
[1777386200279,52.56,75869.67,45.2,0.00315,0.0,0.62695]
[1777386206001,52.56,75883.19,45.2,0.00318,0.0,0.6338]
[1777386211045,52.56,75888.78,45.2,0.0032,0.0,0.63596]
[1777386216706,52.56,75886.03,45.2,0.00319,0.0,0.63456]
[1777386221529,52.56,75852.17,45.2,0.00309,0.0,0.61749]
[1777386226760,52.56,75843.92,45.2,0.00307,0.0,0.6134]
[1777386232217,52.56,75850.19,45.2,0.00309,0.0,0.61651]
[1777386237252,52.56,75849.21,45.2,0.00309,0.0,0.61602]
[1777386242294,52.56,75838.6,45.2,0.00306,0.0,0.61077]
[1777386247329,52.56,75822.08,45.2,0.00301,0.0,0.60266]
[1777386252364,52.56,75821.62,45.2,0.00301,0.0,0.60244]
[1777386257399,52.56,75816.05,45.2,0.003,0.0,0.59973]
[1777386262435,52.56,75817.49,45.2,0.003,0.0,0.60043]
[1777386267469,52.56,75820.73,45.2,0.00301,0.0,0.602]
[1777386272514,52.56,75832.09,45.2,0.00304,0.0,0.60689]
[1777386277542,52.56,75836.99,45.2,0.00305,0.0,0.6093]
[1777386279696,52.56,75831.63,45.2,0.00304,0.0,0.60667]
[1777386280231,52.56,75825.52,45.2,0.00302,0.0,0.60368]
[1777386285599,52.56,75845.6,45.2,0.00307,0.0,0.61356]
[1777386290636,52.56,75849.84,45.2,0.00308,0.0,0.61566]
[1777386295670,52.56,75870.91,45.2,0.00314,0.0,0.62621]
[1777386300706,52.56,75869.28,45.2,0.00314,0.0,0.62538]
[1777386305744,52.56,75859.47,45.2,0.00311,0.0,0.62046]
[1777386310779,52.56,75874.99,45.2,0.00315,0.0,0.62826]
[1777386314807,52.56,75856.13,45.2,0.0031,0.0,0.61879]
[1777386319842,52.56,75863.61,45.2,0.00312,0.0,0.62253]
[1777386324876,52.56,75864.68,45.2,0.00313,0.0,0.62307]
[1777386329912,52.56,75869.15,45.2,0.00314,0.0,0.62532]
[1777386335734,52.56,75878.17,45.2,0.00316,0.0,0.62919]
[1777386340934,52.56,75886.43,45.2,0.00318,0.0,0.63338]
[1777386346781,52.56,75877.21,45.2,0.00316,0.0,0.6287]
[1777386352067,52.56,75877.58,45.2,0.00316,0.0,0.62889]
[1777386357105,52.56,75852.91,45.2,0.00309,0.0,0.61651]
[1777386362137,52.56,75850.95,45.2,0.00308,0.0,0.61554]
[1777386367172,52.56,75846.85,45.2,0.00307,0.0,0.6135]
[1777386372207,52.56,75839.44,45.2,0.00305,0.0,0.60984]
[1777386377242,52.56,75835.53,45.2,0.00304,0.0,0.60792]
[1777386382277,52.56,75815.85,45.2,0.00299,0.0,0.59831]
[1777386387716,52.56,75811.74,45.2,0.00298,0.0,0.59632]
[1777386389334,52.56,75780.37,45.2,0.0029,0.0,0.58131]
[1777386394370,52.56,75777.0,45.2,0.00289,0.0,0.57908]
[1777386397659,52.56,75750.7,45.2,0.00282,0.0,0.56679]
[1777386402780,52.56,75736.71,45.2,0.00278,0.0,0.56034]
[1777386408468,52.56,75749.17,45.2,0.00282,0.0,0.56608]
[1777386413503,52.56,75756.29,45.2,0.00283,0.0,0.56938]
[1777386418538,52.56,75762.35,45.2,0.00285,0.0,0.5722]
[1777386422566,52.56,75784.63,45.2,0.00291,0.0,0.58268]
[1777386427601,52.56,75793.68,45.2,0.00293,0.0,0.58699]
[1777386432636,52.56,75798.04,45.2,0.00294,0.0,0.58907]
[1777386437672,52.56,75776.73,45.2,0.00288,0.0,0.57895]
[1777386442707,52.56,75764.19,45.2,0.00285,0.0,0.57306]
[1777386447742,52.56,75754.28,45.2,0.00283,0.0,0.56845]
[1777386452777,52.56,75766.16,45.2,0.00285,0.0,0.57334]
[1777386457815,52.56,75766.34,45.2,0.00286,0.0,0.57343]
[1777386462854,52.56,75769.3,45.2,0.00286,0.0,0.57481]
[1777386467890,52.56,75769.71,45.2,0.00286,0.0,0.57501]
[1777386472925,52.56,75778.21,45.2,0.00289,0.0,0.579]
[1777386477960,52.56,75778.66,45.2,0.00289,0.0,0.57921]
[1777386482995,52.56,75766.48,45.2,0.00286,0.0,0.57349]
[1777386485020,52.56,75804.42,45.2,0.00295,0.0,0.59148]
[1777386486025,52.56,75828.6,45.2,0.00302,0.0,0.60319]
[1777386490054,52.56,75796.72,45.2,0.00293,0.0,0.58779]
[1777386493075,52.56,75773.77,45.2,0.00287,0.0,0.57691]
[1777386498109,52.56,75766.85,45.2,0.00286,0.0,0.57367]
[1777386503144,52.56,75766.06,45.2,0.00285,0.0,0.5733]
[1777386508179,52.56,75787.39,45.2,0.00291,0.0,0.58335]
[1777386512212,52.56,75807.7,45.2,0.00296,0.0,0.5924]
[1777386517247,52.56,75829.08,45.2,0.00302,0.0,0.60276]
[1777386522301,52.56,75836.4,45.2,0.00303,0.0,0.60634]
[1777386527336,52.56,75835.02,45.2,0.00303,0.0,0.60566]
[1777386532371,52.56,75838.05,45.2,0.00304,0.0,0.60715]
[1777386537406,52.56,75832.43,45.2,0.00302,0.0,0.60439]
[1777386542441,52.56,75836.37,45.2,0.00303,0.0,0.60632]
[1777386547475,52.56,75829.42,45.2,0.00302,0.0,0.60292]
[1777386552511,52.56,75829.13,45.2,0.00302,0.0,0.60278]
[1777386557545,52.56,75831.95,45.2,0.00302,0.0,0.60416]
[1777386562581,52.56,75832.59,45.2,0.00302,0.0,0.60447]
[1777386567616,52.56,75833.97,45.2,0.00303,0.0,0.60515]
[1777386573211,52.56,75840.11,45.2,0.00304,0.0,0.60749]
[1777386582727,52.56,75842.99,45.2,0.00305,0.0,0.60891]
[1777386587763,52.56,75836.27,45.2,0.00303,0.0,0.60561]
[1777386592798,52.56,75826.94,45.2,0.00301,0.0,0.60105]
[1777386594812,52.56,75806.18,45.2,0.00295,0.0,0.59101]
[1777386599853,52.56,75792.75,45.2,0.00292,0.0,0.5846]
[1777386604888,52.56,75772.03,45.2,0.00286,0.0,0.57481]
[1777386609923,52.56,75766.99,45.2,0.00285,0.0,0.57245]
[1777386614957,52.56,75763.84,45.2,0.00284,0.0,0.57098]
[1777386619993,52.56,75770.69,45.2,0.00286,0.0,0.57418]
[1777386625029,52.56,75754.69,45.2,0.00282,0.0,0.56673]
[1777386630065,52.56,75774.07,45.2,0.00287,0.0,0.57577]
[1777386635099,52.56,75774.57,45.2,0.00287,0.0,0.57536]
[1777386638122,52.56,75794.41,45.2,0.00292,0.0,0.58474]
[1777386641147,52.56,75814.22,45.2,0.00297,0.0,0.59422]
[1777386645176,52.56,75837.59,45.2,0.00303,0.0,0.60559]
[1777386648197,52.56,75857.38,45.2,0.00309,0.0,0.61536]
[1777386653233,52.56,75853.3,45.2,0.00307,0.0,0.61333]
[1777386658268,52.56,75850.18,45.2,0.00307,0.0,0.61179]
[1777386663304,52.56,75853.96,45.2,0.00308,0.0,0.61366]
[1777386668339,52.56,75855.5,45.2,0.00308,0.0,0.61442]
[1777386673373,52.56,75848.99,45.2,0.00306,0.0,0.6112]
[1777386678409,52.56,75854.98,45.2,0.00308,0.0,0.61416]
[1777386683443,52.56,75862.48,45.2,0.0031,0.0,0.61789]
[1777386688479,52.56,75858.59,45.2,0.00309,0.0,0.61596]
[1777386693513,52.56,75867.29,45.2,0.00311,0.0,0.61962]
[1777386698549,52.56,75863.0,45.2,0.0031,0.0,0.61748]
[1777386703583,52.56,75864.46,45.2,0.0031,0.0,0.6182]
[1777386708619,52.56,75868.48,45.2,0.00311,0.0,0.62021]
[1777386713653,52.56,75870.17,45.2,0.00312,0.0,0.62106]
[1777386718689,52.56,75861.36,45.2,0.00309,0.0,0.61666]
[1777386723724,52.56,75850.78,45.2,0.00306,0.0,0.61141]
[1777386728758,52.56,75845.03,45.2,0.00305,0.0,0.60857]
[1777386733794,52.56,75845.42,45.2,0.00305,0.0,0.60877]
[1777386738828,52.56,75843.61,45.2,0.00304,0.0,0.60788]
[1777386743864,52.56,75844.7,45.2,0.00305,0.0,0.60841]
[1777386748898,52.56,75842.39,45.2,0.00304,0.0,0.60728]
[1777386753934,52.56,75845.37,45.2,0.00305,0.0,0.60807]
[1777386758969,52.56,75844.65,45.2,0.00304,0.0,0.60772]
[1777386764011,52.56,75860.54,45.2,0.00309,0.0,0.61558]
[1777386769042,52.56,75860.54,45.2,0.00309,0.0,0.61558]
[1777386774078,52.56,75859.73,45.2,0.00308,0.0,0.61517]
[1777386779118,52.56,75859.17,45.2,0.00308,0.0,0.61489]
[1777386784153,52.56,75860.75,45.2,0.00309,0.0,0.61568]
[1777386788184,52.56,75836.54,45.2,0.00302,0.0,0.60374]
[1777386792212,52.56,75815.74,45.2,0.00297,0.0,0.59364]
[1777386797247,52.56,75802.22,45.2,0.00293,0.0,0.58716]
[1777386802282,52.56,75802.43,45.2,0.00293,0.0,0.58726]
[1777386807319,52.56,75795.61,45.2,0.00291,0.0,0.58401]
[1777386809334,52.56,75771.7,45.2,0.00285,0.0,0.57274]
[1777386814392,52.56,75774.53,45.2,0.00286,0.0,0.57342]
[1777386819927,52.56,75782.83,45.2,0.00288,0.0,0.57732]
[1777386825446,52.56,75783.61,45.2,0.00288,0.0,0.57768]
[1777386830481,52.56,75783.28,45.2,0.00288,0.0,0.57753]
[1777386836208,52.56,75782.74,45.2,0.00288,0.0,0.57728]
[1777386841699,52.56,75783.65,45.2,0.00288,0.0,0.5777]
[1777386847601,52.56,75782.94,45.2,0.00288,0.0,0.57737]
[1777386852638,52.56,75765.82,45.2,0.00284,0.0,0.56936]
[1777386857673,52.56,75758.49,45.2,0.00282,0.0,0.56596]
[1777386862708,52.56,75763.56,45.2,0.00283,0.0,0.56831]
[1777386867742,52.56,75775.76,45.2,0.00286,0.0,0.574]
[1777386872777,52.56,75776.72,45.2,0.00286,0.0,0.57381]
[1777386877813,52.56,75768.31,45.2,0.00284,0.0,0.56988]
[1777386882848,52.56,75756.76,45.2,0.00281,0.0,0.56453]
[1777386887883,52.56,75754.86,45.2,0.0028,0.0,0.56365]
[1777386892918,52.56,75762.05,45.2,0.00282,0.0,0.56697]
[1777386897953,52.56,75767.98,45.2,0.00284,0.0,0.56973]
[1777386903006,52.56,75770.08,45.2,0.00284,0.0,0.57071]
[1777386908047,52.56,75758.66,45.2,0.00281,0.0,0.5654]
[1777386913083,52.56,75766.71,45.2,0.00283,0.0,0.56914]
[1777386918118,52.56,75765.42,45.2,0.00283,0.0,0.56854]
[1777386923153,52.56,75756.86,45.2,0.00281,0.0,0.56457]
[1777386928187,52.56,75756.72,45.2,0.00281,0.0,0.56451]
[1777386933223,52.56,75756.61,45.2,0.00281,0.0,0.56382]
[1777386938257,52.56,75756.21,45.2,0.0028,0.0,0.56364]
[1777386939600,52.56,75750.96,45.2,0.00279,0.0,0.56122]
[1777386945307,52.56,75731.26,45.2,0.00274,0.0,0.55223]
[1777386946539,52.56,75731.26,45.2,0.00274,0.0,0.55223]
[1777386946599,52.56,75704.95,45.2,0.00268,0.0,0.54042]
[1777386947543,52.56,75704.95,45.2,0.00268,0.0,0.54042]
[1777386947588,52.56,75662.75,45.2,0.00258,0.0,0.52193]
[1777386948551,52.56,75643.46,45.2,0.00253,0.0,0.51366]
[1777386950605,52.56,75673.58,45.2,0.0026,0.0,0.52662]
[1777386952612,52.56,75725.36,45.2,0.00273,0.0,0.54957]
[1777386953941,52.56,75725.42,45.2,0.00273,0.0,0.54959]
[1777386954652,52.56,75739.79,45.2,0.00276,0.0,0.55611]
[1777386955387,52.56,75709.87,45.2,0.00269,0.0,0.54261]
[1777386960422,52.56,75728.44,45.2,0.00274,0.0,0.55096]
[1777386965514,52.56,75731.65,45.2,0.00274,0.0,0.55241]
[1777386966678,52.56,75726.94,45.2,0.00273,0.0,0.55028]
[1777386972543,52.56,75721.6,45.2,0.00272,0.0,0.54787]
[1777386975575,52.56,75700.87,45.2,0.00267,0.0,0.53861]
[1777386980610,52.56,75705.65,45.2,0.00268,0.0,0.54073]
[1777386985645,52.56,75702.83,45.2,0.00267,0.0,0.53948]
[1777386990694,52.56,75700.94,45.2,0.00267,0.0,0.53864]
[1777386995731,52.56,75694.68,45.2,0.00265,0.0,0.53526]
[1777386998807,52.56,75668.07,45.2,0.00259,0.0,0.52363]
[1777387004795,52.56,75665.14,45.2,0.00258,0.0,0.52236]
[1777387009830,52.56,75682.65,45.2,0.00262,0.0,0.52998]
[1777387014872,52.56,75700.21,45.2,0.00266,0.0,0.53771]
[1777387015929,52.56,75731.57,45.2,0.00274,0.0,0.55175]
[1777387021998,52.56,75735.89,45.2,0.00275,0.0,0.55371]
[1777387026956,52.56,75707.8,45.2,0.00268,0.0,0.54108]
[1777387031992,52.56,75701.09,45.2,0.00267,0.0,0.5381]
[1777387037026,52.56,75697.57,45.2,0.00266,0.0,0.53654]
[1777387038908,52.56,75690.46,45.2,0.00264,0.0,0.5334]
[1777387042042,52.56,75700.46,45.2,0.00267,0.0,0.53782]
[1777387048104,52.56,75699.73,45.2,0.00266,0.0,0.53749]
[1777387053139,52.56,75705.67,45.2,0.00267,0.0,0.53952]
[1777387058174,52.56,75699.43,45.2,0.00266,0.0,0.53675]
[1777387059059,52.56,75699.43,45.2,0.00266,0.0,0.53675]
[1777387064216,52.56,75691.83,45.2,0.00264,0.0,0.5334]
[1777387069251,52.56,75690.09,45.2,0.00264,0.0,0.53263]
[1777387074287,52.56,75681.72,45.2,0.00262,0.0,0.52897]
[1777387076301,52.56,75662.82,45.2,0.00257,0.0,0.52077]
[1777387081336,52.56,75655.85,45.2,0.00256,0.0,0.51777]
[1777387086374,52.56,75673.91,45.2,0.0026,0.0,0.52557]
[1777387091409,52.56,75683.47,45.2,0.00262,0.0,0.52973]
[1777387096444,52.56,75675.34,45.2,0.0026,0.0,0.52619]
[1777387101479,52.56,75664.13,45.2,0.00258,0.0,0.52133]
[1777387105223,52.56,75656.84,45.2,0.00256,0.0,0.5182]
[1777387110542,52.56,75664.83,45.2,0.00258,0.0,0.52163]
[1777387115578,52.56,75672.82,45.2,0.00259,0.0,0.52449]
[1777387120612,52.56,75667.54,45.2,0.00258,0.0,0.52221]
[1777387122258,52.56,75667.11,45.2,0.00258,0.0,0.52202]
[1777387127662,52.56,75658.49,45.2,0.00256,0.0,0.51831]
[1777387132696,52.56,75661.19,45.2,0.00257,0.0,0.51947]
[1777387133921,52.56,75661.65,45.2,0.00257,0.0,0.51967]
[1777387139376,52.56,75669.5,45.2,0.00259,0.0,0.52306]
[1777387144793,52.56,75671.89,45.2,0.00259,0.0,0.52409]
[1777387147784,52.56,75663.31,45.2,0.00257,0.0,0.52038]
[1777387152860,52.56,75654.83,45.2,0.00255,0.0,0.51674]
[1777387157895,52.56,75660.33,45.2,0.00257,0.0,0.5191]
[1777387162938,52.56,75657.95,45.2,0.00256,0.0,0.51808]
[1777387164808,52.56,75657.95,45.2,0.00256,0.0,0.51808]
[1777387172001,52.56,75686.29,45.2,0.00262,0.0,0.52976]
[1777387177036,52.56,75689.57,45.2,0.00263,0.0,0.5312]
[1777387181831,52.56,75679.95,45.2,0.00261,0.0,0.52699]
[1777387187106,52.56,75687.04,45.2,0.00262,0.0,0.53009]
[1777387192142,52.56,75688.1,45.2,0.00263,0.0,0.53055]
[1777387193979,52.56,75686.74,45.2,0.00262,0.0,0.52996]
[1777387197177,52.56,75708.07,45.2,0.00267,0.0,0.53936]
[1777387202214,52.56,75712.49,45.2,0.00269,0.0,0.54133]
[1777387204228,52.56,75693.02,45.2,0.00264,0.0,0.53271]
[1777387206241,52.56,75673.16,45.2,0.00259,0.0,0.52404]
[1777387207372,52.56,75673.16,45.2,0.00259,0.0,0.52404]
[1777387213700,52.56,75669.22,45.2,0.00258,0.0,0.52234]
[1777387219333,52.56,75670.67,45.2,0.00259,0.0,0.52297]
[1777387224398,52.56,75678.62,45.2,0.0026,0.0,0.52642]
[1777387230410,52.56,75649.98,45.2,0.00254,0.0,0.51408]
[1777387235445,52.56,75646.79,45.2,0.00253,0.0,0.51214]
[1777387240482,52.56,75655.83,45.2,0.00255,0.0,0.51599]
[1777387241418,52.56,75655.83,45.2,0.00255,0.0,0.51599]
[1777387246524,52.56,75643.37,45.2,0.00252,0.0,0.51068]
[1777387251562,52.56,75655.65,45.2,0.00255,0.0,0.51591]
[1777387257604,52.56,75654.31,45.2,0.00255,0.0,0.51534]
[1777387258445,52.56,75654.31,45.2,0.00255,0.0,0.51534]
[1777387263654,52.56,75652.84,45.2,0.00254,0.0,0.51471]
[1777387266675,52.56,75633.63,45.2,0.0025,0.0,0.50657]
[1777387271589,52.56,75634.9,45.2,0.0025,0.0,0.5071]
[1777387276745,52.56,75657.32,45.2,0.00255,0.0,0.51663]
[1777387281779,52.56,75670.05,45.2,0.00258,0.0,0.5221]
[1777387282787,52.56,75689.33,45.2,0.00263,0.0,0.53049]
[1777387287822,52.56,75683.88,45.2,0.00261,0.0,0.52811]
[1777387288607,52.56,75683.88,45.2,0.00261,0.0,0.52811]
[1777387293864,52.56,75682.35,45.2,0.00261,0.0,0.52684]
[1777387298903,52.56,75700.9,45.2,0.00265,0.0,0.53497]
[1777387300917,52.56,75720.87,45.2,0.0027,0.0,0.54384]
[1777387305638,52.56,75722.6,45.2,0.0027,0.0,0.54462]
[1777387310988,52.56,75715.09,45.2,0.00269,0.0,0.54126]
[1777387316022,52.56,75726.55,45.2,0.00271,0.0,0.54639]
[1777387320706,52.56,75734.85,45.2,0.00273,0.0,0.55013]
[1777387322545,52.56,75768.35,45.2,0.00282,0.0,0.56545]
[1777387328047,52.56,75758.38,45.2,0.00279,0.0,0.56085]
[1777387331013,52.56,75751.79,45.2,0.00278,0.0,0.55783]
[1777387340212,52.56,75747.77,45.2,0.00277,0.0,0.556]
[1777387345247,52.56,75740.56,45.2,0.00275,0.0,0.55272]
[1777387348205,52.56,75741.68,45.2,0.00275,0.0,0.55322]
[1777387353304,52.56,75757.95,45.2,0.00279,0.0,0.56002]
[1777387358338,52.56,75756.86,45.2,0.00278,0.0,0.55952]
[1777387363374,52.56,75754.22,45.2,0.00278,0.0,0.55832]
[1777387365225,52.56,75754.52,45.2,0.00278,0.0,0.55845]
[1777387370423,52.56,75761.09,45.2,0.0028,0.0,0.56147]
[1777387375463,52.56,75761.21,45.2,0.0028,0.0,0.56152]
[1777387380493,52.56,75762.92,45.2,0.0028,0.0,0.56231]
[1777387385527,52.56,75746.78,45.2,0.00276,0.0,0.55492]
[1777387390563,52.56,75737.37,45.2,0.00274,0.0,0.55065]
[1777387394591,52.56,75763.81,45.2,0.0028,0.0,0.56272]
[1777387399626,52.56,75747.39,45.2,0.00276,0.0,0.5552]
[1777387404661,52.56,75736.93,45.2,0.00274,0.0,0.55045]
[1777387406085,52.56,75736.93,45.2,0.00274,0.0,0.55045]
[1777387411673,52.56,75744.66,45.2,0.00275,0.0,0.55395]
[1777387417895,52.56,75753.41,45.2,0.00277,0.0,0.55732]
[1777387417908,52.56,75753.41,45.2,0.00277,0.0,0.55732]
[1777387424065,52.56,75766.41,45.2,0.00281,0.0,0.56329]
[1777387429221,52.56,75780.01,45.2,0.00284,0.0,0.56959]
[1777387429231,52.56,75780.01,45.2,0.00284,0.0,0.56959]
[1777387434875,52.56,75760.56,45.2,0.00279,0.0,0.56059]
[1777387439910,52.56,75767.55,45.2,0.00281,0.0,0.56381]
[1777387442910,52.56,75769.87,45.2,0.00281,0.0,0.56488]
[1777387447966,52.56,75767.7,45.2,0.00281,0.0,0.56388]
[1777387453009,52.56,75747.47,45.2,0.00276,0.0,0.55461]
[1777387458044,52.56,75761.34,45.2,0.00279,0.0,0.56095]
[1777387463079,52.56,75762.48,45.2,0.0028,0.0,0.56148]
[1777387468114,52.56,75774.08,45.2,0.00282,0.0,0.56683]
[1777387473149,52.56,75772.02,45.2,0.00282,0.0,0.56524]
[1777387478185,52.56,75778.43,45.2,0.00283,0.0,0.56822]
[1777387483219,52.56,75792.11,45.2,0.00287,0.0,0.57461]
[1777387488254,52.56,75800.31,45.2,0.00289,0.0,0.57846]
[1777387491276,52.56,75822.29,45.2,0.00295,0.0,0.58892]
[1777387496310,52.56,75826.33,45.2,0.00296,0.0,0.59086]
[1777387501346,52.56,75819.94,45.2,0.00294,0.0,0.58779]
[1777387506393,52.56,75806.65,45.2,0.0029,0.0,0.58146]
[1777387511428,52.56,75789.72,45.2,0.00286,0.0,0.57349]
[1777387516463,52.56,75774.77,45.2,0.00282,0.0,0.56652]
[1777387521498,52.56,75771.1,45.2,0.00281,0.0,0.56482]
[1777387526534,52.56,75774.44,45.2,0.00282,0.0,0.56637]
[1777387531570,52.56,75775.96,45.2,0.00282,0.0,0.56643]
[1777387535599,52.56,75756.83,45.2,0.00278,0.0,0.55763]
[1777387540634,52.56,75758.48,45.2,0.00278,0.0,0.55838]
[1777387545669,52.56,75761.47,45.2,0.00279,0.0,0.55975]
[1777387550704,52.56,75751.32,45.2,0.00276,0.0,0.55511]
[1777387555741,52.56,75734.34,45.2,0.00272,0.0,0.54742]
[1777387560776,52.56,75734.43,45.2,0.00272,0.0,0.54746]
[1777387563802,52.56,75705.15,45.2,0.00265,0.0,0.53441]
[1777387566349,52.56,75699.36,45.2,0.00264,0.0,0.53187]
[1777387571858,52.56,75688.06,45.2,0.00261,0.0,0.52692]
[1777387576893,52.56,75694.42,45.2,0.00262,0.0,0.5297]
[1777387577885,52.56,75694.42,45.2,0.00262,0.0,0.5297]
[1777387583942,52.56,75692.25,45.2,0.00262,0.0,0.52875]
[1777387588978,52.56,75699.45,45.2,0.00264,0.0,0.53191]
[1777387594014,52.56,75720.93,45.2,0.00268,0.0,0.5408]
[1777387597035,52.56,75740.13,45.2,0.00273,0.0,0.54941]
[1777387602070,52.56,75740.58,45.2,0.00273,0.0,0.54961]
[1777387607105,52.56,75748.98,45.2,0.00275,0.0,0.55342]
[1777387612140,52.56,75751.23,45.2,0.00276,0.0,0.55444]
[1777387617175,52.56,75754.83,45.2,0.00277,0.0,0.55608]
[1777387622210,52.56,75749.69,45.2,0.00275,0.0,0.55374]
[1777387627245,52.56,75751.13,45.2,0.00276,0.0,0.5544]
[1777387632280,52.56,75741.37,45.2,0.00273,0.0,0.54997]
[1777387637315,52.56,75735.13,45.2,0.00272,0.0,0.54716]
[1777387642351,52.56,75722.19,45.2,0.00269,0.0,0.54136]
[1777387647386,52.56,75721.69,45.2,0.00269,0.0,0.54114]
[1777387652421,52.56,75729.98,45.2,0.0027,0.0,0.54423]
[1777387657456,52.56,75722.82,45.2,0.00269,0.0,0.54103]
[1777387662493,52.56,75711.72,45.2,0.00266,0.0,0.5361]
[1777387667528,52.56,75704.78,45.2,0.00264,0.0,0.53304]
[1777387672563,52.56,75708.64,45.2,0.00265,0.0,0.53474]
[1777387677766,52.56,75707.74,45.2,0.00265,0.0,0.53434]
[1777387678004,52.56,75734.57,45.2,0.00271,0.0,0.54629]
[1777387678558,52.56,75734.57,45.2,0.00271,0.0,0.54629]
[1777387679084,52.56,75762.88,45.2,0.00278,0.0,0.55915]
[1777387684667,52.56,75755.7,45.2,0.00277,0.0,0.55587]
[1777387689703,52.56,75763.39,45.2,0.00279,0.0,0.55939]
[1777387694741,52.56,75746.23,45.2,0.00274,0.0,0.55156]
[1777387698769,52.56,75725.69,45.2,0.00269,0.0,0.54232]
[1777387703804,52.56,75721.05,45.2,0.00268,0.0,0.54025]
[1777387708839,52.56,75737.02,45.2,0.00272,0.0,0.5474]
[1777387713874,52.56,75742.85,45.2,0.00273,0.0,0.54941]
[1777387718911,52.56,75754.6,45.2,0.00276,0.0,0.55474]
[1777387723010,52.56,75773.38,45.2,0.00281,0.0,0.56335]
[1777387728045,52.56,75759.62,45.2,0.00277,0.0,0.55703]
[1777387733080,52.56,75740.87,45.2,0.00273,0.0,0.54852]
[1777387738114,52.56,75747.07,45.2,0.00274,0.0,0.55132]
[1777387743150,52.56,75748.0,45.2,0.00274,0.0,0.55174]
[1777387748187,52.56,75753.68,45.2,0.00276,0.0,0.55432]
[1777387753222,52.56,75763.51,45.2,0.00278,0.0,0.55881]
[1777387758257,52.56,75759.22,45.2,0.00277,0.0,0.55685]
[1777387763292,52.56,75749.48,45.2,0.00275,0.0,0.55241]
[1777387768327,52.56,75755.94,45.2,0.00276,0.0,0.55535]
[1777387773362,52.56,75752.25,45.2,0.00275,0.0,0.55305]
[1777387778398,52.56,75746.83,45.2,0.00274,0.0,0.55059]
[1777387780412,52.56,75724.15,45.2,0.00268,0.0,0.54041]
[1777387785447,52.56,75721.19,45.2,0.00268,0.0,0.53909]
[1777387790481,52.56,75718.49,45.2,0.00267,0.0,0.53789]
[1777387795516,52.56,75724.81,45.2,0.00269,0.0,0.5407]
[1777387800553,52.56,75719.81,45.2,0.00267,0.0,0.53848]
[1777387805588,52.56,75697.85,45.2,0.00262,0.0,0.5288]
[1777387811630,52.56,75685.59,45.2,0.00259,0.0,0.52347]
[1777387816665,52.56,75679.53,45.2,0.00258,0.0,0.52085]
[1777387821700,52.56,75689.91,45.2,0.0026,0.0,0.52534]
[1777387826735,52.56,75690.3,45.2,0.0026,0.0,0.52551]
[1777387831770,52.56,75688.57,45.2,0.0026,0.0,0.52416]
[1777387836805,52.56,75697.33,45.2,0.00262,0.0,0.52797]
[1777387841839,52.56,75694.5,45.2,0.00261,0.0,0.52674]
[1777387846875,52.56,75680.99,45.2,0.00258,0.0,0.52088]
[1777387851911,52.56,75684.19,45.2,0.00259,0.0,0.52226]
[1777387856946,52.56,75672.86,45.2,0.00256,0.0,0.51738]
[1777387861986,52.56,75680.69,45.2,0.00258,0.0,0.52075]
[1777387867021,52.56,75673.07,45.2,0.00256,0.0,0.51747]
[1777387872056,52.56,75675.85,45.2,0.00257,0.0,0.51867]
[1777387877091,52.56,75682.07,45.2,0.00258,0.0,0.52135]
[1777387882125,52.56,75670.6,45.2,0.00255,0.0,0.51641]
[1777387887161,52.56,75661.73,45.2,0.00253,0.0,0.51262]
[1777387892195,52.56,75657.0,45.2,0.00252,0.0,0.51003]
[1777387897232,52.56,75663.7,45.2,0.00254,0.0,0.51287]
[1777387902267,52.56,75675.17,45.2,0.00256,0.0,0.51778]
[1777387907305,52.56,75686.18,45.2,0.00259,0.0,0.52253]
[1777387912341,52.56,75684.08,45.2,0.00258,0.0,0.52162]
[1777387917376,52.56,75685.69,45.2,0.00259,0.0,0.52231]
[1777387922410,52.56,75687.33,45.2,0.00259,0.0,0.52302]
[1777387927446,52.56,75670.51,45.2,0.00255,0.0,0.51578]
[1777387932481,52.56,75656.97,45.2,0.00252,0.0,0.51001]
[1777387937516,52.56,75665.56,45.2,0.00254,0.0,0.51367]
[1777387942551,52.56,75671.01,45.2,0.00255,0.0,0.516]
[1777387947585,52.56,75690.45,45.2,0.0026,0.0,0.52438]
[1777387948716,52.56,75690.34,45.2,0.0026,0.0,0.52433]
[1777387954644,52.56,75690.25,45.2,0.00259,0.0,0.52369]
[1777387959670,52.56,75695.57,45.2,0.00261,0.0,0.526]
[1777387964706,52.56,75721.79,45.2,0.00267,0.0,0.53752]
[1777387965704,52.56,75721.79,45.2,0.00267,0.0,0.53752]
[1777387970750,52.56,75732.9,45.2,0.0027,0.0,0.54247]
[1777387975784,52.56,75735.73,45.2,0.0027,0.0,0.54373]
[1777387980848,52.56,75756.43,45.2,0.00275,0.0,0.55307]
[1777387985864,52.56,75760.63,45.2,0.00276,0.0,0.55498]
[1777387988885,52.56,75739.22,45.2,0.00271,0.0,0.5453]
[1777387993920,52.56,75747.33,45.2,0.00273,0.0,0.54895]
[1777387998955,52.56,75751.7,45.2,0.00274,0.0,0.55093]
[1777388003990,52.56,75759.17,45.2,0.00276,0.0,0.55432]
[1777388009025,52.56,75762.93,45.2,0.00277,0.0,0.55603]
[1777388014061,52.56,75762.49,45.2,0.00277,0.0,0.55521]
[1777388019097,52.56,75760.97,45.2,0.00276,0.0,0.55451]
[1777388024133,52.56,75767.73,45.2,0.00278,0.0,0.5576]
[1777388029168,52.56,75767.72,45.2,0.00278,0.0,0.5576]
[1777388034203,52.56,75751.93,45.2,0.00274,0.0,0.55041]
[1777388039238,52.56,75758.51,45.2,0.00276,0.0,0.55339]
[1777388044280,52.56,75750.76,45.2,0.00274,0.0,0.54988]
[1777388049309,52.56,75736.04,45.2,0.0027,0.0,0.54326]
[1777388054344,52.56,75731.12,45.2,0.00269,0.0,0.54106]
[1777388059379,52.56,75728.47,45.2,0.00268,0.0,0.53988]
[1777388064414,52.56,75730.84,45.2,0.00269,0.0,0.54093]
[1777388069449,52.56,75725.33,45.2,0.00267,0.0,0.53848]
[1777388074483,52.56,75739.59,45.2,0.00271,0.0,0.54423]
[1777388079519,52.56,75738.38,45.2,0.0027,0.0,0.54369]
[1777388084554,52.56,75749.48,45.2,0.00273,0.0,0.54868]
[1777388089589,52.56,75748.35,45.2,0.00273,0.0,0.54817]
[1777388093669,52.56,75737.88,45.2,0.0027,0.0,0.54346]
[1777388095084,52.56,75741.5,45.2,0.00271,0.0,0.54509]
[1777388100666,52.56,75739.71,45.2,0.00271,0.0,0.54428]
[1777388105700,52.56,75728.74,45.2,0.00268,0.0,0.53938]
[1777388110735,52.56,75737.96,45.2,0.0027,0.0,0.5435]
[1777388115770,52.56,75722.08,45.2,0.00266,0.0,0.53643]
[1777388120806,52.56,75727.3,45.2,0.00268,0.0,0.53874]
[1777388125841,52.56,75726.74,45.2,0.00267,0.0,0.53849]
[1777388130879,52.56,75721.76,45.2,0.00266,0.0,0.53629]
[1777388135914,52.56,75735.59,45.2,0.00269,0.0,0.54182]
[1777388139505,52.56,75765.13,45.2,0.00277,0.0,0.55516]
[1777388140827,52.56,75793.68,45.2,0.00284,0.0,0.56831]
[1777388141100,52.56,75793.68,45.2,0.00284,0.0,0.56831]
[1777388142115,52.56,75810.98,45.2,0.00288,0.0,0.57641]
[1777388142193,52.56,75848.93,45.2,0.00298,0.0,0.59452]
[1777388144196,52.56,75806.95,45.2,0.00287,0.0,0.57451]
[1777388150277,52.56,75802.34,45.2,0.00286,0.0,0.57235]
[1777388156491,52.56,75798.83,45.2,0.00285,0.0,0.57071]
[1777388162111,52.56,75800.16,45.2,0.00285,0.0,0.57133]
[1777388167409,52.56,75796.68,45.2,0.00284,0.0,0.56971]
[1777388173188,52.56,75787.05,45.2,0.00282,0.0,0.56523]
[1777388175207,52.56,75787.25,45.2,0.00282,0.0,0.56532]
[1777388181244,52.56,75785.1,45.2,0.00282,0.0,0.56433]
[1777388186280,52.56,75776.77,45.2,0.00279,0.0,0.56049]
[1777388190308,52.56,75800.24,45.2,0.00285,0.0,0.57137]
[1777388195344,52.56,75818.48,45.2,0.0029,0.0,0.5793]
[1777388200381,52.56,75834.43,45.2,0.00294,0.0,0.58689]
[1777388205416,52.56,75832.77,45.2,0.00293,0.0,0.58609]
[1777388210451,52.56,75818.33,45.2,0.0029,0.0,0.57923]
[1777388213998,52.56,75798.72,45.2,0.00285,0.0,0.57002]
[1777388218515,52.56,75842.0,45.2,0.00296,0.0,0.59052]
[1777388221289,52.56,75824.24,45.2,0.00291,0.0,0.58203]
[1777388226574,52.56,75827.05,45.2,0.00292,0.0,0.58337]
[1777388231610,52.56,75843.85,45.2,0.00296,0.0,0.59141]
[1777388236645,52.56,75837.58,45.2,0.00295,0.0,0.5884]
[1777388241681,52.56,75836.05,45.2,0.00294,0.0,0.58766]
[1777388246717,52.56,75841.31,45.2,0.00296,0.0,0.59019]
[1777388251755,52.56,75815.65,45.2,0.00289,0.0,0.57732]
[1777388256789,52.56,75830.66,45.2,0.00293,0.0,0.58443]
[1777388261824,52.56,75824.39,45.2,0.00291,0.0,0.58145]
[1777388266860,52.56,75825.82,45.2,0.00291,0.0,0.58213]
[1777388271894,52.56,75823.05,45.2,0.00291,0.0,0.58082]
[1777388276929,52.56,75827.64,45.2,0.00292,0.0,0.583]
[1777388281996,52.56,75827.22,45.2,0.00292,0.0,0.5828]
[1777388287033,52.56,75827.21,45.2,0.00292,0.0,0.58279]
[1777388292065,52.56,75840.74,45.2,0.00295,0.0,0.58926]
[1777388297101,52.56,75851.25,45.2,0.00298,0.0,0.59432]
[1777388302136,52.56,75854.42,45.2,0.00299,0.0,0.59585]
[1777388307173,52.56,75843.04,45.2,0.00296,0.0,0.59036]
[1777388312208,52.56,75831.92,45.2,0.00293,0.0,0.58438]
[1777388317243,52.56,75831.84,45.2,0.00293,0.0,0.58434]
[1777388322278,52.56,75831.25,45.2,0.00292,0.0,0.58406]
[1777388327313,52.56,75829.41,45.2,0.00292,0.0,0.58319]
[1777388332348,52.56,75827.44,45.2,0.00291,0.0,0.58225]
[1777388337383,52.56,75825.45,45.2,0.00291,0.0,0.5813]
[1777388342419,52.56,75829.12,45.2,0.00292,0.0,0.58305]
[1777388347454,52.56,75829.51,45.2,0.00292,0.0,0.58323]
[1777388352489,52.56,75834.99,45.2,0.00293,0.0,0.58585]
[1777388357524,52.56,75846.16,45.2,0.00296,0.0,0.5912]
[1777388362560,52.56,75841.59,45.2,0.00295,0.0,0.58901]
[1777388367595,52.56,75858.56,45.2,0.003,0.0,0.5972]
[1777388372631,52.56,75865.75,45.2,0.00301,0.0,0.60003]
[1777388377666,52.56,75869.84,45.2,0.00302,0.0,0.60203]
[1777388382701,52.56,75870.45,45.2,0.00302,0.0,0.60233]
[1777388387736,52.56,75881.45,45.2,0.00305,0.0,0.60773]
[1777388392771,52.56,75894.33,45.2,0.00309,0.0,0.61411]
[1777388397806,52.56,75912.67,45.2,0.00314,0.0,0.62329]
[1777388402841,52.56,75913.92,45.2,0.00314,0.0,0.62392]
[1777388406869,52.56,75932.7,45.2,0.0032,0.0,0.63345]
[1777388410900,52.56,75954.77,45.2,0.00326,0.0,0.64481]
[1777388415933,52.56,75966.17,45.2,0.00329,0.0,0.65074]
[1777388420967,52.56,75969.39,45.2,0.0033,0.0,0.65243]
[1777388426005,52.56,75954.21,45.2,0.00326,0.0,0.64452]
[1777388431041,52.56,75974.71,45.2,0.00331,0.0,0.65451]
[1777388436076,52.56,75990.17,45.2,0.00336,0.0,0.66267]
[1777388441114,52.56,75976.27,45.2,0.00332,0.0,0.65533]
[1777388446148,52.56,75989.12,45.2,0.00335,0.0,0.66211]
[1777388451184,52.56,75989.0,45.2,0.00335,0.0,0.66205]
[1777388456221,52.56,75978.79,45.2,0.00332,0.0,0.65665]
[1777388461257,52.56,75987.67,45.2,0.00335,0.0,0.66135]
[1777388464294,52.56,76012.14,45.2,0.00342,0.0,0.67442]
[1777388469341,52.56,75982.33,45.2,0.00333,0.0,0.65852]
[1777388474388,52.56,75988.39,45.2,0.00335,0.0,0.66173]
[1777388479423,52.56,75996.89,45.2,0.00338,0.0,0.66625]
[1777388484458,52.56,76000.4,45.2,0.00339,0.0,0.66812]
[1777388489493,52.56,76007.14,45.2,0.00341,0.0,0.67173]
[1777388491916,52.56,76011.79,45.2,0.00342,0.0,0.67423]
[1777388492822,52.56,76005.27,45.2,0.0034,0.0,0.67]
[1777388497550,52.56,76026.36,45.2,0.00346,0.0,0.68139]
[1777388502585,52.56,76024.57,45.2,0.00346,0.0,0.68041]
[1777388505945,52.56,76003.99,45.2,0.00339,0.0,0.66932]
[1777388507622,52.56,75983.66,45.2,0.00333,0.0,0.65851]
[1777388512657,52.56,75977.06,45.2,0.00332,0.0,0.65503]
[1777388518027,52.56,75976.79,45.2,0.00331,0.0,0.65489]
[1777388521720,52.56,75953.27,45.2,0.00325,0.0,0.64262]
[1777388526756,52.56,75961.73,45.2,0.00327,0.0,0.64701]
[1777388531790,52.56,75958.1,45.2,0.00326,0.0,0.64513]
[1777388536826,52.56,75951.27,45.2,0.00324,0.0,0.64159]
[1777388541861,52.56,75939.98,45.2,0.00321,0.0,0.63578]
[1777388546906,52.56,75937.72,45.2,0.0032,0.0,0.63463]
[1777388550943,52.56,75962.35,45.2,0.00327,0.0,0.64734]
[1777388556358,52.56,75973.39,45.2,0.0033,0.0,0.65239]
[1777388558358,52.56,76013.78,45.2,0.00342,0.0,0.67385]
[1777388564037,52.56,75999.3,45.2,0.00338,0.0,0.66609]
[1777388569073,52.56,75994.46,45.2,0.00336,0.0,0.66351]
[1777388572093,52.56,76013.2,45.2,0.00342,0.0,0.67353]
[1777388577129,52.56,76026.01,45.2,0.00346,0.0,0.68046]
[1777388582165,52.56,76025.75,45.2,0.00346,0.0,0.68032]
[1777388587201,52.56,76025.18,45.2,0.00345,0.0,0.68001]
[1777388592236,52.56,76032.16,45.2,0.00348,0.0,0.68381]
[1777388595257,52.56,76011.35,45.2,0.00341,0.0,0.67254]
[1777388600292,52.56,75997.68,45.2,0.00337,0.0,0.66522]
[1777388605327,52.56,75989.1,45.2,0.00335,0.0,0.66067]
[1777388610361,52.56,75996.37,45.2,0.00337,0.0,0.66453]
[1777388615397,52.56,75995.06,45.2,0.00336,0.0,0.66311]
[1777388620432,52.56,76002.59,45.2,0.00338,0.0,0.66712]
[1777388625467,52.56,76006.88,45.2,0.0034,0.0,0.66941]
[1777388630502,52.56,76007.96,45.2,0.0034,0.0,0.66999]
[1777388635536,52.56,76016.12,45.2,0.00342,0.0,0.67438]
[1777388640572,52.56,75996.07,45.2,0.00336,0.0,0.66364]
[1777388645608,52.56,76000.71,45.2,0.00338,0.0,0.66612]
[1777388649636,52.56,75981.64,45.2,0.00332,0.0,0.65601]
[1777388654671,52.56,75980.02,45.2,0.00332,0.0,0.65516]
[1777388659706,52.56,75980.49,45.2,0.00332,0.0,0.6554]
[1777388664741,52.56,75983.14,45.2,0.00333,0.0,0.6568]
[1777388669775,52.56,75976.0,45.2,0.00331,0.0,0.65305]
[1777388674810,52.56,75983.32,45.2,0.00332,0.0,0.65618]
[1777388679846,52.56,75983.14,45.2,0.00332,0.0,0.65608]
[1777388684882,52.56,75990.5,45.2,0.00334,0.0,0.65997]
[1777388689917,52.56,75994.88,45.2,0.00336,0.0,0.66229]
[1777388694952,52.56,75985.51,45.2,0.00333,0.0,0.65733]
[1777388699987,52.56,75997.48,45.2,0.00336,0.0,0.66367]
[1777388705028,52.56,76012.53,45.2,0.00341,0.0,0.67172]
[1777388710063,52.56,75998.96,45.2,0.00337,0.0,0.66446]
[1777388715098,52.56,75993.35,45.2,0.00335,0.0,0.66148]
[1777388720133,52.56,75983.55,45.2,0.00332,0.0,0.6563]
[1777388721817,52.56,75968.43,45.2,0.00328,0.0,0.64838]
[1777388727183,52.56,75959.4,45.2,0.00325,0.0,0.64369]
[1777388732219,52.56,75950.09,45.2,0.00322,0.0,0.63818]
[1777388736247,52.56,75928.09,45.2,0.00316,0.0,0.62695]
[1777388738846,52.56,75926.63,45.2,0.00316,0.0,0.62621]
[1777388744302,52.56,75906.44,45.2,0.0031,0.0,0.61606]
[1777388749338,52.56,75903.12,45.2,0.00309,0.0,0.61441]
[1777388754373,52.56,75906.89,45.2,0.0031,0.0,0.61629]
[1777388759408,52.56,75918.15,45.2,0.00313,0.0,0.62193]
[1777388764444,52.56,75918.21,45.2,0.00313,0.0,0.62196]
[1777388769487,52.56,75917.84,45.2,0.00313,0.0,0.62177]
[1777388774521,52.56,75915.63,45.2,0.00313,0.0,0.62066]
[1777388779557,52.56,75922.78,45.2,0.00315,0.0,0.62426]
[1777388784591,52.56,75924.27,45.2,0.00315,0.0,0.62502]
[1777388789630,52.56,75902.85,45.2,0.00309,0.0,0.61427]
[1777388794665,52.56,75894.57,45.2,0.00307,0.0,0.60949]
[1777388799700,52.56,75893.75,45.2,0.00306,0.0,0.60908]
[1777388804734,52.56,75900.75,45.2,0.00308,0.0,0.61255]
[1777388809769,52.56,75898.33,45.2,0.00308,0.0,0.61135]
[1777388814807,52.56,75876.4,45.2,0.00302,0.0,0.60056]
[1777388819843,52.56,75875.86,45.2,0.00302,0.0,0.60029]
[1777388824878,52.56,75876.88,45.2,0.00302,0.0,0.60079]
[1777388828906,52.56,75855.68,45.2,0.00296,0.0,0.59051]
[1777388833941,52.56,75846.96,45.2,0.00294,0.0,0.58633]
[1777388838976,52.56,75836.99,45.2,0.00291,0.0,0.58157]
[1777388844015,52.56,75824.44,45.2,0.00288,0.0,0.57564]
[1777388849048,52.56,75802.05,45.2,0.00282,0.0,0.56517]
[1777388852069,52.56,75823.21,45.2,0.00287,0.0,0.57441]
[1777388857104,52.56,75843.69,45.2,0.00293,0.0,0.58411]
[1777388862139,52.56,75853.43,45.2,0.00295,0.0,0.58877]
[1777388867173,52.56,75849.25,45.2,0.00294,0.0,0.58677]
[1777388872209,52.56,75855.26,45.2,0.00296,0.0,0.58965]
[1777388877245,52.56,75851.41,45.2,0.00295,0.0,0.5878]
[1777388882283,52.56,75857.79,45.2,0.00296,0.0,0.59087]
[1777388887318,52.56,75857.82,45.2,0.00296,0.0,0.59088]
[1777388892353,52.56,75859.06,45.2,0.00297,0.0,0.59148]
[1777388897802,52.56,75858.33,45.2,0.00297,0.0,0.59113]
[1777388907461,52.56,75861.76,45.2,0.00298,0.0,0.59278]
[1777388912497,52.56,75864.65,45.2,0.00298,0.0,0.59352]
[1777388915519,52.56,75884.48,45.2,0.00303,0.0,0.60317]
[1777388920554,52.56,75890.52,45.2,0.00305,0.0,0.60614]
[1777388922568,52.56,75910.19,45.2,0.0031,0.0,0.61589]
[1777388927602,52.56,75927.2,45.2,0.00315,0.0,0.62443]
[1777388932637,52.56,75930.8,45.2,0.00316,0.0,0.62625]
[1777388937673,52.56,75937.19,45.2,0.00318,0.0,0.62949]
[1777388942708,52.56,75936.15,45.2,0.00317,0.0,0.62896]
[1777388947743,52.56,75932.95,45.2,0.00317,0.0,0.62734]
[1777388952778,52.56,75916.32,45.2,0.00312,0.0,0.61895]
[1777388957812,52.56,75919.4,45.2,0.00313,0.0,0.6205]
[1777388962848,52.56,75921.15,45.2,0.00313,0.0,0.62138]
[1777388967889,52.56,75920.73,45.2,0.00313,0.0,0.62117]
[1777388972924,52.56,75924.46,45.2,0.00314,0.0,0.62236]
[1777388977958,52.56,75936.74,45.2,0.00317,0.0,0.62857]
[1777388982994,52.56,75948.4,45.2,0.00321,0.0,0.63451]
[1777388988029,52.56,75957.01,45.2,0.00323,0.0,0.63894]
[1777388993064,52.56,75969.63,45.2,0.00327,0.0,0.64546]
[1777388998099,52.56,75966.36,45.2,0.00326,0.0,0.64377]
[1777389003134,52.56,75956.11,45.2,0.00323,0.0,0.63847]
[1777389006155,52.56,75975.19,45.2,0.00328,0.0,0.64836]
[1777389011190,52.56,75986.6,45.2,0.00332,0.0,0.65433]
[1777389016225,52.56,75987.46,45.2,0.00332,0.0,0.65478]
[1777389021260,52.56,75984.58,45.2,0.00331,0.0,0.65327]
[1777389026297,52.56,75987.3,45.2,0.00332,0.0,0.6547]
[1777389031332,52.56,75995.3,45.2,0.00334,0.0,0.6582]
[1777389036367,52.56,75979.14,45.2,0.00329,0.0,0.64971]
[1777389041403,52.56,75975.06,45.2,0.00328,0.0,0.64758]
[1777389046438,52.56,75961.53,45.2,0.00324,0.0,0.64056]
[1777389051622,52.56,75963.46,45.2,0.00324,0.0,0.64156]
[1777389057515,52.56,75970.59,45.2,0.00327,0.0,0.64526]
[1777389062550,52.56,75960.0,45.2,0.00323,0.0,0.63978]
[1777389067585,52.56,75965.3,45.2,0.00325,0.0,0.64251]
[1777389073627,52.56,75962.64,45.2,0.00324,0.0,0.64114]
[1777389078661,52.56,75943.13,45.2,0.00319,0.0,0.63113]
[1777389083697,52.56,75939.66,45.2,0.00318,0.0,0.62936]
[1777389088731,52.56,75937.17,45.2,0.00317,0.0,0.62809]
[1777389093767,52.56,75953.21,45.2,0.00321,0.0,0.63558]
[1777389098808,52.56,75952.36,45.2,0.00321,0.0,0.63515]
[1777389103838,52.56,75954.28,45.2,0.00322,0.0,0.63613]
[1777389108873,52.56,75952.0,45.2,0.00321,0.0,0.63496]
[1777389113910,52.56,75945.48,45.2,0.00319,0.0,0.63163]
[1777389119952,52.56,75947.95,45.2,0.0032,0.0,0.63289]
[1777389123117,52.56,75977.0,45.2,0.00328,0.0,0.64788]
[1777389129022,52.56,75964.87,45.2,0.00325,0.0,0.64159]
[1777389134058,52.56,75957.21,45.2,0.00322,0.0,0.63764]
[1777389139092,52.56,75947.71,45.2,0.0032,0.0,0.63277]
[1777389144128,52.56,75947.66,45.2,0.0032,0.0,0.63274]
[1777389149163,52.56,75954.14,45.2,0.00321,0.0,0.63606]
[1777389154197,52.56,75967.08,45.2,0.00325,0.0,0.64203]
[1777389159233,52.56,75977.96,45.2,0.00328,0.0,0.64767]
[1777389164267,52.56,75969.6,45.2,0.00326,0.0,0.64333]
[1777389169303,52.56,75982.49,45.2,0.00329,0.0,0.65004]
[1777389174338,52.56,75977.89,45.2,0.00328,0.0,0.64764]
[1777389178326,52.56,75978.53,45.2,0.00328,0.0,0.64797]
[1777389183401,52.56,75976.07,45.2,0.00327,0.0,0.64669]
[1777389188436,52.56,75975.85,45.2,0.00327,0.0,0.64658]
[1777389193471,52.56,75965.0,45.2,0.00324,0.0,0.64095]
[1777389195345,52.56,75965.91,45.2,0.00324,0.0,0.64142]
[1777389200520,52.56,75967.77,45.2,0.00325,0.0,0.64238]
[1777389205555,52.56,75970.34,45.2,0.00326,0.0,0.64371]
[1777389210589,52.56,75961.1,45.2,0.00323,0.0,0.63894]
[1777389215626,52.56,75969.01,45.2,0.00325,0.0,0.64232]
[1777389220668,52.56,75961.06,45.2,0.00323,0.0,0.63822]
[1777389225703,52.56,75955.35,45.2,0.00321,0.0,0.63528]
[1777389230740,52.56,75948.75,45.2,0.00319,0.0,0.63191]
[1777389235775,52.56,75946.31,45.2,0.00319,0.0,0.63066]
[1777389240810,52.56,75959.79,45.2,0.00322,0.0,0.63756]
[1777389245846,52.56,75947.55,45.2,0.00319,0.0,0.63129]
[1777389250880,52.56,75949.19,45.2,0.00319,0.0,0.63213]
[1777389255915,52.56,75950.45,45.2,0.0032,0.0,0.63277]
[1777389260949,52.56,75966.72,45.2,0.00324,0.0,0.64113]
[1777389265985,52.56,75967.11,45.2,0.00324,0.0,0.64134]
[1777389271020,52.56,75966.83,45.2,0.00324,0.0,0.64049]
[1777389276058,52.56,75980.18,45.2,0.00328,0.0,0.64741]
[1777389281094,52.56,75979.32,45.2,0.00328,0.0,0.64696]
[1777389286129,52.56,75978.81,45.2,0.00327,0.0,0.6467]
[1777389291163,52.56,75985.23,45.2,0.00329,0.0,0.65005]
[1777389296198,52.56,75967.47,45.2,0.00324,0.0,0.64082]
[1777389301234,52.56,75954.81,45.2,0.00321,0.0,0.63431]
[1777389306269,52.56,75955.11,45.2,0.00321,0.0,0.63446]
[1777389311303,52.56,75953.35,45.2,0.0032,0.0,0.63356]
[1777389316339,52.56,75949.04,45.2,0.00319,0.0,0.63136]
[1777389321374,52.56,75940.89,45.2,0.00317,0.0,0.62721]
[1777389326409,52.56,75932.83,45.2,0.00314,0.0,0.62314]
[1777389331444,52.56,75930.69,45.2,0.00314,0.0,0.62137]
[1777389336478,52.56,75925.73,45.2,0.00312,0.0,0.61888]
[1777389341514,52.56,75924.73,45.2,0.00312,0.0,0.61838]
[1777389346549,52.56,75917.26,45.2,0.0031,0.0,0.61464]
[1777389351583,52.56,75919.26,45.2,0.0031,0.0,0.61564]
[1777389356619,52.56,75928.27,45.2,0.00313,0.0,0.62015]
[1777389361654,52.56,75918.74,45.2,0.0031,0.0,0.61538]
[1777389366689,52.56,75912.03,45.2,0.00308,0.0,0.61204]
[1777389371724,52.56,75914.96,45.2,0.00309,0.0,0.6135]
[1777389376758,52.56,75939.01,45.2,0.00316,0.0,0.62557]
[1777389381794,52.56,75945.26,45.2,0.00318,0.0,0.62874]
[1777389386829,52.56,75946.38,45.2,0.00318,0.0,0.62931]
[1777389391864,52.56,75944.07,45.2,0.00317,0.0,0.62744]
[1777389396899,52.56,75941.18,45.2,0.00316,0.0,0.62598]
[1777389401936,52.56,75939.34,45.2,0.00316,0.0,0.62504]
[1777389406973,52.56,75946.75,45.2,0.00318,0.0,0.6288]
[1777389412008,52.56,75948.63,45.2,0.00318,0.0,0.62976]
[1777389417043,52.56,75953.81,45.2,0.0032,0.0,0.6324]
[1777389422077,52.56,75970.91,45.2,0.00325,0.0,0.64119]
[1777389427122,52.56,75979.16,45.2,0.00327,0.0,0.64546]
[1777389432157,52.56,75982.99,45.2,0.00328,0.0,0.64746]
[1777389437192,52.56,75980.53,45.2,0.00327,0.0,0.64618]
[1777389442227,52.56,75974.71,45.2,0.00326,0.0,0.64315]
[1777389447262,52.56,75976.71,45.2,0.00326,0.0,0.64419]
[1777389452296,52.56,75969.53,45.2,0.00324,0.0,0.63977]
[1777389457333,52.56,75964.77,45.2,0.00322,0.0,0.63732]
[1777389462366,52.56,75963.58,45.2,0.00322,0.0,0.63671]
[1777389467401,52.56,75954.36,45.2,0.00319,0.0,0.63198]
[1777389472436,52.56,75953.41,45.2,0.00319,0.0,0.6315]
[1777389477472,52.56,75955.94,45.2,0.0032,0.0,0.63279]
[1777389482507,52.56,75955.4,45.2,0.0032,0.0,0.63252]
[1777389487546,52.56,75976.76,45.2,0.00326,0.0,0.64351]
[1777389492581,52.56,75974.36,45.2,0.00325,0.0,0.64227]
[1777389497616,52.56,75972.5,45.2,0.00325,0.0,0.64131]
[1777389502654,52.56,75971.5,45.2,0.00324,0.0,0.64079]
[1777389507689,52.56,75965.01,45.2,0.00322,0.0,0.63744]
[1777389512723,52.56,75954.73,45.2,0.00319,0.0,0.63148]
[1777389517759,52.56,75955.2,45.2,0.00319,0.0,0.63172]
[1777389522794,52.56,75955.05,45.2,0.00319,0.0,0.63164]
[1777389527829,52.56,75953.46,45.2,0.00319,0.0,0.63083]
[1777389532863,52.56,75951.47,45.2,0.00318,0.0,0.62981]
[1777389537899,52.56,75950.11,45.2,0.00318,0.0,0.62912]
[1777389542934,52.56,75951.54,45.2,0.00318,0.0,0.62985]
[1777389547969,52.56,75955.08,45.2,0.00319,0.0,0.63166]
[1777389553004,52.56,75948.45,45.2,0.00317,0.0,0.62828]
[1777389558039,52.56,75952.37,45.2,0.00319,0.0,0.63027]
[1777389563074,52.56,75938.75,45.2,0.00315,0.0,0.62337]
[1777389568108,52.56,75939.01,45.2,0.00315,0.0,0.6235]
[1777389573144,52.56,75942.06,45.2,0.00315,0.0,0.62435]
[1777389578179,52.56,75943.62,45.2,0.00316,0.0,0.62514]
[1777389583214,52.56,75943.21,45.2,0.00316,0.0,0.62493]
[1777389588249,52.56,75944.67,45.2,0.00316,0.0,0.62567]
[1777389593285,52.56,75949.21,45.2,0.00317,0.0,0.62797]
[1777389597313,52.56,75971.98,45.2,0.00324,0.0,0.63963]
[1777389602416,52.56,75976.3,45.2,0.00325,0.0,0.64186]
[1777389607665,52.56,75981.23,45.2,0.00326,0.0,0.64442]
[1777389612902,52.56,75991.2,45.2,0.00329,0.0,0.64961]
[1777389618476,52.56,75990.44,45.2,0.00329,0.0,0.64921]
[1777389623511,52.56,75981.99,45.2,0.00327,0.0,0.64481]
[1777389628546,52.56,75983.34,45.2,0.00327,0.0,0.64551]
[1777389633581,52.56,75987.3,45.2,0.00328,0.0,0.64687]
[1777389638617,52.56,75998.3,45.2,0.00331,0.0,0.65262]
[1777389643651,52.56,75992.55,45.2,0.00329,0.0,0.64961]
[1777389649235,52.56,75984.61,45.2,0.00327,0.0,0.64546]
[1777389654730,52.56,75989.87,45.2,0.00329,0.0,0.64821]
[1777389659765,52.56,75987.07,45.2,0.00328,0.0,0.64675]
[1777389663794,52.56,75964.55,45.2,0.00321,0.0,0.6351]
[1777389668841,52.56,75948.84,45.2,0.00317,0.0,0.62709]
[1777389671868,52.56,75979.64,45.2,0.00326,0.0,0.64288]
[1777389672870,52.56,76003.41,45.2,0.00332,0.0,0.65531]
[1777389677905,52.56,76007.83,45.2,0.00334,0.0,0.65764]
[1777389682940,52.56,76007.48,45.2,0.00334,0.0,0.65745]
[1777389687974,52.56,75997.85,45.2,0.00331,0.0,0.65238]
[1777389693011,52.56,76003.32,45.2,0.00332,0.0,0.65454]
[1777389698046,52.56,76005.21,45.2,0.00333,0.0,0.65554]
[1777389699776,52.56,76004.76,45.2,0.00333,0.0,0.6553]
[1777389701514,52.56,76005.68,45.2,0.00333,0.0,0.65578]
[1777389707109,52.56,76006.23,45.2,0.00333,0.0,0.65607]
[1777389712144,52.56,76010.12,45.2,0.00334,0.0,0.65813]
[1777389717179,52.56,76006.16,45.2,0.00333,0.0,0.65604]
[1777389722214,52.56,75997.28,45.2,0.0033,0.0,0.65137]
[1777389727249,52.56,76011.18,45.2,0.00334,0.0,0.65869]
[1777389732283,52.56,76017.61,45.2,0.00336,0.0,0.6621]
[1777389737319,52.56,76013.59,45.2,0.00335,0.0,0.65997]
[1777389742354,52.56,76017.07,45.2,0.00336,0.0,0.66181]
[1777389747389,52.56,76006.76,45.2,0.00333,0.0,0.65635]
[1777389752424,52.56,76004.96,45.2,0.00332,0.0,0.65469]
[1777389757461,52.56,76011.38,45.2,0.00334,0.0,0.65808]
[1777389762497,52.56,76005.22,45.2,0.00332,0.0,0.65482]
[1777389767532,52.56,76005.12,45.2,0.00332,0.0,0.65477]
[1777389772567,52.56,76013.04,45.2,0.00335,0.0,0.65895]
[1777389777604,52.56,76024.25,45.2,0.00338,0.0,0.66491]
[1777389777826,52.56,76024.25,45.2,0.00338,0.0,0.66491]
[1777389778818,52.56,76025.67,45.2,0.00338,0.0,0.66567]
[1777389785661,52.56,76022.22,45.2,0.00337,0.0,0.66383]
[1777389790695,52.56,76029.02,45.2,0.00339,0.0,0.66746]
[1777389795074,52.56,76024.05,45.2,0.00338,0.0,0.6648]
[1777389795559,52.56,76024.05,45.2,0.00338,0.0,0.6648]
[1777389800766,52.56,76009.39,45.2,0.00334,0.0,0.65702]
[1777389805801,52.56,76010.23,45.2,0.00334,0.0,0.65747]
[1777389810837,52.56,76005.36,45.2,0.00332,0.0,0.6549]
[1777389815821,52.56,76006.89,45.2,0.00332,0.0,0.65499]
[1777389821221,52.56,76004.15,45.2,0.00332,0.0,0.65355]
[1777389826948,52.56,76001.21,45.2,0.00331,0.0,0.652]
[1777389831983,52.56,75998.28,45.2,0.0033,0.0,0.65047]
[1777389837022,52.56,75997.42,45.2,0.0033,0.0,0.65002]
[1777389840043,52.56,75977.24,45.2,0.00324,0.0,0.63953]
[1777389845077,52.56,75979.24,45.2,0.00324,0.0,0.64056]
[1777389850113,52.56,75986.64,45.2,0.00327,0.0,0.64439]
[1777389855148,52.56,75999.97,45.2,0.0033,0.0,0.65135]
[1777389860183,52.56,76021.96,45.2,0.00337,0.0,0.66297]
[1777389865217,52.56,76028.48,45.2,0.00339,0.0,0.66644]
[1777389870264,52.56,76031.42,45.2,0.0034,0.0,0.66802]
[1777389875298,52.56,76031.86,45.2,0.00339,0.0,0.66752]
[1777389880334,52.56,76031.01,45.2,0.00339,0.0,0.66707]
[1777389885369,52.56,76029.37,45.2,0.00339,0.0,0.66619]
[1777389890404,52.56,76030.36,45.2,0.00339,0.0,0.66672]
[1777389895439,52.56,76028.12,45.2,0.00338,0.0,0.66553]
[1777389900473,52.56,76031.97,45.2,0.00339,0.0,0.66758]
[1777389905509,52.56,76025.44,45.2,0.00338,0.0,0.6641]
[1777389910544,52.56,76026.2,45.2,0.00338,0.0,0.6645]
[1777389915579,52.56,76025.71,45.2,0.00338,0.0,0.66424]
[1777389920614,52.56,76026.04,45.2,0.00338,0.0,0.66442]
[1777389925649,52.56,76028.55,45.2,0.00338,0.0,0.66575]
[1777389930684,52.56,76031.07,45.2,0.00339,0.0,0.6671]
[1777389935721,52.56,76025.47,45.2,0.00337,0.0,0.66339]
[1777389936035,52.56,76025.47,45.2,0.00337,0.0,0.66339]
[1777389936814,52.56,76025.47,45.2,0.00337,0.0,0.66339]
[1777389945791,52.56,76027.43,45.2,0.00338,0.0,0.66443]
[1777389946173,52.56,76027.43,45.2,0.00338,0.0,0.66443]
[1777389951834,52.56,76030.75,45.2,0.00339,0.0,0.6662]
[1777389956874,52.56,76019.0,45.2,0.00335,0.0,0.65995]
[1777389961910,52.56,76021.69,45.2,0.00336,0.0,0.66138]
[1777389966970,52.56,76021.55,45.2,0.00336,0.0,0.6613]
[1777389972009,52.56,76021.62,45.2,0.00336,0.0,0.66134]
[1777389977040,52.56,76026.5,45.2,0.00337,0.0,0.66394]
[1777389982075,52.56,76026.3,45.2,0.00337,0.0,0.66383]
[1777389987110,52.56,76022.03,45.2,0.00336,0.0,0.66156]
[1777389992145,52.56,76027.22,45.2,0.00337,0.0,0.66359]
[1777389997180,52.56,76025.44,45.2,0.00337,0.0,0.66265]
[1777390000893,52.56,76006.46,45.2,0.00331,0.0,0.65261]
[1777390005912,52.56,76005.08,45.2,0.00331,0.0,0.65189]
[1777390011282,52.56,76008.82,45.2,0.00332,0.0,0.65385]
[1777390016317,52.56,76020.77,45.2,0.00335,0.0,0.66017]
[1777390021352,52.56,76018.92,45.2,0.00335,0.0,0.65918]
[1777390026386,52.56,76017.12,45.2,0.00334,0.0,0.65823]
[1777390027765,52.56,76017.12,45.2,0.00334,0.0,0.65823]
[1777390031832,52.56,76012.68,45.2,0.00333,0.0,0.65589]
[1777390032834,52.56,76007.21,45.2,0.00331,0.0,0.65301]
[1777390033573,52.56,76006.26,45.2,0.00331,0.0,0.65251]
[1777390039477,52.56,75996.78,45.2,0.00328,0.0,0.64754]
[1777390044513,52.56,75980.51,45.2,0.00324,0.0,0.6391]
[1777390049686,52.56,75966.5,45.2,0.0032,0.0,0.63191]
[1777390055591,52.56,75960.89,45.2,0.00318,0.0,0.62835]
[1777390056376,52.56,75960.89,45.2,0.00318,0.0,0.62835]
[1777390058003,52.56,75956.74,45.2,0.00317,0.0,0.62624]
[1777390063646,52.56,75955.11,45.2,0.00316,0.0,0.62542]
[1777390068682,52.56,75940.94,45.2,0.00312,0.0,0.61827]
[1777390073717,52.56,75923.44,45.2,0.00307,0.0,0.60955]
[1777390078753,52.56,75928.3,45.2,0.00309,0.0,0.61196]
[1777390083788,52.56,75931.92,45.2,0.0031,0.0,0.61376]
[1777390088823,52.56,75936.84,45.2,0.00311,0.0,0.61622]
[1777390093858,52.56,75945.96,45.2,0.00314,0.0,0.6208]
[1777390098892,52.56,75948.12,45.2,0.00314,0.0,0.62189]
[1777390103940,52.56,75946.68,45.2,0.00314,0.0,0.62116]
[1777390108976,52.56,75938.79,45.2,0.00312,0.0,0.6172]
[1777390114011,52.56,75934.46,45.2,0.0031,0.0,0.61435]
[1777390119046,52.56,75935.23,45.2,0.0031,0.0,0.61473]
[1777390124080,52.56,75936.76,45.2,0.00311,0.0,0.6155]
[1777390129116,52.56,75940.76,45.2,0.00312,0.0,0.6175]
[1777390134151,52.56,75944.63,45.2,0.00313,0.0,0.61944]
[1777390139186,52.56,75945.06,45.2,0.00313,0.0,0.61966]
[1777390144221,52.56,75937.84,45.2,0.00311,0.0,0.61604]
[1777390149256,52.56,75939.34,45.2,0.00311,0.0,0.61679]
[1777390154292,52.56,75955.85,45.2,0.00316,0.0,0.6251]
[1777390159327,52.56,75956.36,45.2,0.00316,0.0,0.62536]
[1777390164362,52.56,75956.78,45.2,0.00316,0.0,0.62557]
[1777390169397,52.56,75970.52,45.2,0.0032,0.0,0.63257]
[1777390174437,52.56,75996.3,45.2,0.00327,0.0,0.64516]
[1777390179466,52.56,76003.69,45.2,0.00329,0.0,0.64902]
[1777390184501,52.56,76006.0,45.2,0.0033,0.0,0.65023]
[1777390189537,52.56,75999.75,45.2,0.00328,0.0,0.64696]
[1777390194572,52.56,75993.23,45.2,0.00326,0.0,0.64357]
[1777390199607,52.56,75993.7,45.2,0.00326,0.0,0.64381]
[1777390204642,52.56,75996.39,45.2,0.00327,0.0,0.64521]
[1777390209677,52.56,75987.69,45.2,0.00325,0.0,0.6407]
[1777390214712,52.56,75985.44,45.2,0.00324,0.0,0.63953]
[1777390219747,52.56,75984.13,45.2,0.00324,0.0,0.63886]
[1777390224782,52.56,75969.19,45.2,0.00319,0.0,0.63119]
[1777390229817,52.56,75967.48,45.2,0.00319,0.0,0.63032]
[1777390234852,52.56,75955.49,45.2,0.00315,0.0,0.62353]
[1777390239887,52.56,75951.39,45.2,0.00314,0.0,0.62146]
[1777390244922,52.56,75947.46,45.2,0.00313,0.0,0.61949]
[1777390249957,52.56,75931.21,45.2,0.00309,0.0,0.61136]
[1777390254992,52.56,75933.61,45.2,0.00309,0.0,0.61256]
[1777390260027,52.56,75932.05,45.2,0.00309,0.0,0.61178]
[1777390265062,52.56,75927.27,45.2,0.00307,0.0,0.60941]
[1777390270097,52.56,75921.3,45.2,0.00306,0.0,0.60646]
[1777390275237,52.56,75910.3,45.2,0.00303,0.0,0.60105]
[1777390277268,52.56,75906.67,45.2,0.00302,0.0,0.59927]
[1777390283380,52.56,75908.9,45.2,0.00303,0.0,0.60036]
[1777390292256,52.56,75903.77,45.2,0.00301,0.0,0.59719]
[1777390297291,52.56,75903.77,45.2,0.00301,0.0,0.59719]
[1777390302326,52.56,75899.68,45.2,0.003,0.0,0.5952]
[1777390307365,52.56,75895.93,45.2,0.00299,0.0,0.59338]
[1777390312396,52.56,75884.55,45.2,0.00296,0.0,0.58789]
[1777390317432,52.56,75884.48,45.2,0.00296,0.0,0.58785]
[1777390322467,52.56,75886.51,45.2,0.00296,0.0,0.58883]
[1777390327501,52.56,75887.37,45.2,0.00296,0.0,0.58924]
[1777390332537,52.56,75878.29,45.2,0.00294,0.0,0.58488]
[1777390337572,52.56,75885.97,45.2,0.00296,0.0,0.58857]
[1777390342607,52.56,75889.54,45.2,0.00297,0.0,0.59029]
[1777390347643,52.56,75900.2,45.2,0.003,0.0,0.59545]
[1777390352678,52.56,75899.8,45.2,0.00299,0.0,0.59459]
[1777390357714,52.56,75883.08,45.2,0.00295,0.0,0.58652]
[1777390362749,52.56,75877.47,45.2,0.00294,0.0,0.58383]
[1777390367836,52.56,75887.93,45.2,0.00296,0.0,0.58885]
[1777390373828,52.56,75894.97,45.2,0.00298,0.0,0.59225]
[1777390378863,52.56,75901.43,45.2,0.003,0.0,0.59538]
[1777390383898,52.56,75900.54,45.2,0.003,0.0,0.59495]
[1777390388939,52.56,75910.83,45.2,0.00302,0.0,0.59996]
[1777390393974,52.56,75893.71,45.2,0.00298,0.0,0.59164]
[1777390399009,52.56,75896.42,45.2,0.00299,0.0,0.59295]
[1777390404044,52.56,75898.74,45.2,0.00299,0.0,0.59407]
[1777390409080,52.56,75898.26,45.2,0.00299,0.0,0.59384]
[1777390414115,52.56,75905.57,45.2,0.00301,0.0,0.59673]
[1777390419150,52.56,75904.72,45.2,0.003,0.0,0.59631]
[1777390424185,52.56,75905.85,45.2,0.00301,0.0,0.59686]
[1777390429219,52.56,75907.21,45.2,0.00301,0.0,0.59752]
[1777390434254,52.56,75900.57,45.2,0.00299,0.0,0.5943]
[1777390439291,52.56,75895.04,45.2,0.00298,0.0,0.59162]
[1777390444326,52.56,75889.41,45.2,0.00296,0.0,0.5889]
[1777390449365,52.56,75886.76,45.2,0.00296,0.0,0.58763]
[1777390454400,52.56,75885.87,45.2,0.00295,0.0,0.5872]
[1777390459434,52.56,75881.4,45.2,0.00294,0.0,0.58506]
[1777390464471,52.56,75878.11,45.2,0.00293,0.0,0.58348]
[1777390469506,52.56,75890.32,45.2,0.00297,0.0,0.58934]
[1777390474541,52.56,75891.96,45.2,0.00297,0.0,0.58947]
[1777390479577,52.56,75897.42,45.2,0.00298,0.0,0.5921]
[1777390484897,52.56,75901.12,45.2,0.00299,0.0,0.5939]
[1777390490655,52.56,75900.11,45.2,0.00299,0.0,0.59341]
[1777390495690,52.56,75902.12,45.2,0.00299,0.0,0.59438]
[1777390500725,52.56,75901.15,45.2,0.00299,0.0,0.59391]
[1777390505760,52.56,75891.01,45.2,0.00296,0.0,0.58901]
[1777390510795,52.56,75888.66,45.2,0.00296,0.0,0.58788]
[1777390515832,52.56,75896.65,45.2,0.00298,0.0,0.59173]
[1777390520868,52.56,75892.81,45.2,0.00297,0.0,0.58988]
[1777390525903,52.56,75882.11,45.2,0.00294,0.0,0.58474]
[1777390530940,52.56,75872.41,45.2,0.00292,0.0,0.58011]
[1777390535975,52.56,75857.48,45.2,0.00287,0.0,0.5724]
[1777390541010,52.56,75857.48,45.2,0.00287,0.0,0.5724]
[1777390546045,52.56,75852.91,45.2,0.00286,0.0,0.57026]
[1777390551080,52.56,75854.68,45.2,0.00287,0.0,0.57109]
[1777390556115,52.56,75862.87,45.2,0.00289,0.0,0.57494]
[1777390559136,52.56,75881.53,45.2,0.00294,0.0,0.5838]
[1777390564171,52.56,75881.19,45.2,0.00294,0.0,0.58364]
[1777390569206,52.56,75879.86,45.2,0.00293,0.0,0.583]
[1777390574241,52.56,75867.27,45.2,0.0029,0.0,0.57702]
[1777390579276,52.56,75876.84,45.2,0.00292,0.0,0.58156]
[1777390584311,52.56,75882.86,45.2,0.00294,0.0,0.58444]
[1777390589346,52.56,75880.79,45.2,0.00293,0.0,0.58345]
[1777390594381,52.56,75883.49,45.2,0.00294,0.0,0.58408]
[1777390599416,52.56,75890.94,45.2,0.00296,0.0,0.58765]
[1777390604669,52.56,75886.33,45.2,0.00295,0.0,0.58544]
[1777390614521,52.56,75892.07,45.2,0.00296,0.0,0.58819]
[1777390619556,52.56,75892.05,45.2,0.00296,0.0,0.58819]
[1777390624591,52.56,75910.34,45.2,0.00301,0.0,0.59704]
[1777390629626,52.56,75920.74,45.2,0.00304,0.0,0.60213]
[1777390634660,52.56,75907.82,45.2,0.003,0.0,0.59581]
[1777390639696,52.56,75909.47,45.2,0.00301,0.0,0.59662]
[1777390644732,52.56,75908.04,45.2,0.003,0.0,0.59592]
[1777390649766,52.56,75907.44,45.2,0.003,0.0,0.59563]
[1777390654802,52.56,75905.61,45.2,0.00299,0.0,0.59407]
[1777390659851,52.56,75916.43,45.2,0.00302,0.0,0.59934]
[1777390661628,52.56,75964.61,45.2,0.00315,0.0,0.6233]
[1777390666891,52.56,75960.69,45.2,0.00314,0.0,0.62132]
[1777390671926,52.56,75967.3,45.2,0.00316,0.0,0.62466]
[1777390676961,52.56,75960.65,45.2,0.00314,0.0,0.6213]
[1777390681996,52.56,75968.64,45.2,0.00317,0.0,0.62534]
[1777390687033,52.56,75973.92,45.2,0.00318,0.0,0.62802]
[1777390692068,52.56,75985.35,45.2,0.00321,0.0,0.63386]
[1777390697104,52.56,75967.02,45.2,0.00316,0.0,0.62452]
[1777390702139,52.56,75958.93,45.2,0.00314,0.0,0.62043]
[1777390707174,52.56,75957.25,45.2,0.00313,0.0,0.61959]
[1777390712209,52.56,75943.12,45.2,0.00309,0.0,0.61183]
[1777390717245,52.56,75934.53,45.2,0.00307,0.0,0.60757]
[1777390722282,52.56,75943.05,45.2,0.00309,0.0,0.6118]
[1777390727317,52.56,75941.54,45.2,0.00309,0.0,0.61104]
[1777390732352,52.56,75928.28,45.2,0.00305,0.0,0.60448]
[1777390737388,52.56,75917.54,45.2,0.00302,0.0,0.59921]
[1777390742425,52.56,75912.82,45.2,0.00301,0.0,0.59691]
[1777390747460,52.56,75913.58,45.2,0.00301,0.0,0.59728]
[1777390752495,52.56,75924.24,45.2,0.00304,0.0,0.6025]
[1777390757530,52.56,75931.76,45.2,0.00306,0.0,0.6062]
[1777390762565,52.56,75939.91,45.2,0.00308,0.0,0.61023]
[1777390767600,52.56,75955.87,45.2,0.00313,0.0,0.6182]
[1777390772637,52.56,75966.35,45.2,0.00315,0.0,0.62279]
[1777390777673,52.56,75972.12,45.2,0.00317,0.0,0.62571]
[1777390782708,52.56,75973.34,45.2,0.00317,0.0,0.62633]
[1777390787749,52.56,75982.53,45.2,0.0032,0.0,0.63101]
[1777390792783,52.56,75982.62,45.2,0.0032,0.0,0.63106]
[1777390797819,52.56,75982.51,45.2,0.0032,0.0,0.631]
[1777390802856,52.56,75972.05,45.2,0.00317,0.0,0.62568]
[1777390807894,52.56,75978.22,45.2,0.00319,0.0,0.62882]
[1777390812929,52.56,75978.24,45.2,0.00319,0.0,0.62883]
[1777390817964,52.56,75977.68,45.2,0.00318,0.0,0.62854]
[1777390822999,52.56,75978.53,45.2,0.00319,0.0,0.62897]
[1777390828034,52.56,75982.21,45.2,0.0032,0.0,0.63085]
[1777390833068,52.56,75990.41,45.2,0.00322,0.0,0.63435]
[1777390838104,52.56,75990.34,45.2,0.00322,0.0,0.63431]
[1777390843139,52.56,75988.51,45.2,0.00321,0.0,0.63338]
[1777390848179,52.56,75987.94,45.2,0.00321,0.0,0.63308]
[1777390853215,52.56,75988.07,45.2,0.00321,0.0,0.63315]
[1777390858250,52.56,75988.89,45.2,0.00321,0.0,0.63357]
[1777390863286,52.56,75989.63,45.2,0.00321,0.0,0.63395]
[1777390868324,52.56,75994.76,45.2,0.00323,0.0,0.63659]
[1777390870338,52.56,76017.06,45.2,0.00329,0.0,0.64816]
[1777390875373,52.56,76017.53,45.2,0.00329,0.0,0.6484]
[1777390880408,52.56,76017.47,45.2,0.00329,0.0,0.64837]
[1777390885443,52.56,76017.61,45.2,0.0033,0.0,0.64845]
[1777390890478,52.56,76006.82,45.2,0.00326,0.0,0.64282]
[1777390895513,52.56,76003.41,45.2,0.00325,0.0,0.64035]
[1777390900549,52.56,75994.19,45.2,0.00322,0.0,0.63559]
[1777390905588,52.56,75994.04,45.2,0.00322,0.0,0.63551]
[1777390910626,52.56,75981.25,45.2,0.00319,0.0,0.62896]
[1777390915661,52.56,75975.82,45.2,0.00317,0.0,0.6262]
[1777390920696,52.56,75977.25,45.2,0.00318,0.0,0.62693]
[1777390925731,52.56,75978.24,45.2,0.00318,0.0,0.62743]
[1777390930766,52.56,75967.59,45.2,0.00315,0.0,0.62203]
[1777390935801,52.56,75962.24,45.2,0.00313,0.0,0.61934]
[1777390940836,52.56,75975.85,45.2,0.00317,0.0,0.62622]
[1777390945870,52.56,75975.5,45.2,0.00317,0.0,0.62604]
[1777390950905,52.56,75976.47,45.2,0.00317,0.0,0.62653]
[1777390955941,52.56,75975.27,45.2,0.00317,0.0,0.62523]
[1777390960976,52.56,75976.03,45.2,0.00317,0.0,0.62561]
[1777390966011,52.56,75977.69,45.2,0.00317,0.0,0.62646]
[1777390971045,52.56,75977.31,45.2,0.00317,0.0,0.62626]
[1777390976081,52.56,75974.73,45.2,0.00317,0.0,0.62495]
[1777390981116,52.56,75975.37,45.2,0.00317,0.0,0.62528]
[1777390986151,52.56,75962.05,45.2,0.00313,0.0,0.61855]
[1777390991186,52.56,75956.87,45.2,0.00312,0.0,0.61595]
[1777390996221,52.56,75956.56,45.2,0.00311,0.0,0.6158]
[1777391001256,52.56,75951.29,45.2,0.0031,0.0,0.61317]
[1777391006290,52.56,75957.01,45.2,0.00312,0.0,0.61602]
[1777391011326,52.56,75954.33,45.2,0.00311,0.0,0.614]
[1777391015354,52.56,75934.45,45.2,0.00305,0.0,0.60414]
[1777391020388,52.56,75933.73,45.2,0.00305,0.0,0.60378]
[1777391025424,52.56,75925.3,45.2,0.00303,0.0,0.59965]
[1777391030464,52.56,75927.13,45.2,0.00303,0.0,0.60054]
[1777391035498,52.56,75925.81,45.2,0.00303,0.0,0.5999]
[1777391040534,52.56,75927.16,45.2,0.00303,0.0,0.60056]
[1777391045570,52.56,75931.35,45.2,0.00304,0.0,0.60261]
[1777391050605,52.56,75936.76,45.2,0.00306,0.0,0.60528]
[1777391055640,52.56,75930.87,45.2,0.00304,0.0,0.60238]
[1777391060675,52.56,75926.7,45.2,0.00303,0.0,0.60033]
[1777391065710,52.56,75907.42,45.2,0.00298,0.0,0.59095]
[1777391070747,52.56,75910.16,45.2,0.00299,0.0,0.59227]
[1777391075782,52.56,75918.23,45.2,0.003,0.0,0.59552]
[1777391080817,52.56,75916.52,45.2,0.003,0.0,0.59469]
[1777391085852,52.56,75913.36,45.2,0.00299,0.0,0.59316]
[1777391090887,52.56,75914.71,45.2,0.00299,0.0,0.59381]
[1777391095922,52.56,75911.24,45.2,0.00299,0.0,0.59213]
[1777391100957,52.56,75904.71,45.2,0.00297,0.0,0.58898]
[1777391105994,52.56,75905.02,45.2,0.00297,0.0,0.58913]
[1777391111028,52.56,75899.17,45.2,0.00295,0.0,0.58631]
[1777391116064,52.56,75898.98,45.2,0.00295,0.0,0.58622]
[1777391121102,52.56,75883.19,45.2,0.00291,0.0,0.57868]
[1777391126144,52.56,75898.89,45.2,0.00295,0.0,0.58618]
[1777391131179,52.56,75897.97,45.2,0.00295,0.0,0.58507]
[1777391136214,52.56,75898.51,45.2,0.00295,0.0,0.58533]
[1777391141249,52.56,75887.93,45.2,0.00292,0.0,0.58028]
[1777391144273,52.56,75909.96,45.2,0.00298,0.0,0.59085]
[1777391146287,52.56,75928.95,45.2,0.00303,0.0,0.60009]
[1777391151321,52.56,75923.17,45.2,0.00301,0.0,0.59726]
[1777391156358,52.56,75928.36,45.2,0.00303,0.0,0.5998]
[1777391161392,52.56,75942.38,45.2,0.00307,0.0,0.60669]
[1777391166428,52.56,75931.3,45.2,0.00304,0.0,0.60124]
[1777391171464,52.56,75919.42,45.2,0.003,0.0,0.59543]
[1777391176500,52.56,75915.59,45.2,0.00299,0.0,0.59357]
[1777391181535,52.56,75927.66,45.2,0.00303,0.0,0.59945]
[1777391187576,52.56,75927.86,45.2,0.00303,0.0,0.59955]
[1777391192612,52.56,75931.15,45.2,0.00303,0.0,0.60049]
[1777391197651,52.56,75943.75,45.2,0.00307,0.0,0.60669]
[1777391203526,52.56,75941.23,45.2,0.00306,0.0,0.60545]
[1777391212756,52.56,75933.38,45.2,0.00304,0.0,0.60158]
[1777391217791,52.56,75928.51,45.2,0.00302,0.0,0.5992]
[1777391222827,52.56,75931.64,45.2,0.00303,0.0,0.60073]
[1777391227864,52.56,75923.66,45.2,0.00301,0.0,0.59683]
[1777391232899,52.56,75914.04,45.2,0.00299,0.0,0.59215]
[1777391237934,52.56,75915.76,45.2,0.00299,0.0,0.59299]
[1777391242969,52.56,75925.52,45.2,0.00302,0.0,0.59774]
[1777391245559,52.56,75924.36,45.2,0.00301,0.0,0.59717]
[1777391255053,52.56,75930.3,45.2,0.00303,0.0,0.5994]
[1777391260089,52.56,75940.08,45.2,0.00305,0.0,0.6042]
[1777391262569,52.56,75941.03,45.2,0.00306,0.0,0.60467]
[1777391267946,52.56,75957.27,45.2,0.0031,0.0,0.61272]
[1777391273202,52.56,75956.06,45.2,0.0031,0.0,0.61212]
[1777391278248,52.56,75945.61,45.2,0.00307,0.0,0.60693]
[1777391283283,52.56,75930.66,45.2,0.00303,0.0,0.59957]
[1777391288318,52.56,75933.07,45.2,0.00303,0.0,0.60076]
[1777391293353,52.56,75930.59,45.2,0.00303,0.0,0.59954]
[1777391298387,52.56,75929.61,45.2,0.00302,0.0,0.59906]
[1777391303423,52.56,75917.54,45.2,0.00299,0.0,0.59318]
[1777391308458,52.56,75904.48,45.2,0.00296,0.0,0.58688]
[1777391313556,52.56,75900.54,45.2,0.00294,0.0,0.58432]
[1777391318717,52.56,75886.17,45.2,0.00291,0.0,0.57748]
[1777391324569,52.56,75887.36,45.2,0.00291,0.0,0.57804]
[1777391329604,52.56,75890.62,45.2,0.00292,0.0,0.57959]
[1777391334640,52.56,75895.12,45.2,0.00293,0.0,0.58173]
[1777391339675,52.56,75902.64,45.2,0.00295,0.0,0.58533]
[1777391344711,52.56,75898.7,45.2,0.00294,0.0,0.58344]
[1777391349746,52.56,75894.57,45.2,0.00293,0.0,0.58147]
[1777391354780,52.56,75894.71,45.2,0.00293,0.0,0.58154]
[1777391359816,52.56,75901.44,45.2,0.00295,0.0,0.58475]
[1777391364851,52.56,75909.12,45.2,0.00297,0.0,0.58844]
[1777391369886,52.56,75911.08,45.2,0.00297,0.0,0.58939]
[1777391372907,52.56,75893.5,45.2,0.00292,0.0,0.5803]
[1777391377942,52.56,75897.63,45.2,0.00293,0.0,0.58227]
[1777391382977,52.56,75895.01,45.2,0.00293,0.0,0.58102]
[1777391388012,52.56,75896.87,45.2,0.00293,0.0,0.58191]
[1777391393047,52.56,75899.61,45.2,0.00294,0.0,0.58322]
[1777391398082,52.56,75903.81,45.2,0.00295,0.0,0.58523]
[1777391403118,52.56,75915.61,45.2,0.00298,0.0,0.59091]
[1777391408154,52.56,75930.82,45.2,0.00302,0.0,0.59831]
[1777391413189,52.56,75933.61,45.2,0.00303,0.0,0.59967]
[1777391418223,52.56,75934.63,45.2,0.00303,0.0,0.60017]
[1777391423259,52.56,75934.72,45.2,0.00303,0.0,0.60022]
[1777391428293,52.56,75925.94,45.2,0.00301,0.0,0.59593]
[1777391433329,52.56,75913.11,45.2,0.00297,0.0,0.58904]
[1777391438363,52.56,75912.74,45.2,0.00297,0.0,0.58886]
[1777391443398,52.56,75931.93,45.2,0.00302,0.0,0.59818]
[1777391448434,52.56,75940.01,45.2,0.00304,0.0,0.60214]
[1777391452463,52.56,75959.61,45.2,0.0031,0.0,0.61184]
[1777391457497,52.56,75960.06,45.2,0.0031,0.0,0.61206]
[1777391462533,52.56,75966.08,45.2,0.00311,0.0,0.61507]
[1777391467568,52.56,75962.88,45.2,0.00311,0.0,0.61347]
[1777391472603,52.56,75963.87,45.2,0.00311,0.0,0.61396]
[1777391476631,52.56,75987.27,45.2,0.00317,0.0,0.62575]
[1777391481666,52.56,76002.13,45.2,0.00322,0.0,0.63334]
[1777391486702,52.56,76003.13,45.2,0.00322,0.0,0.63385]
[1777391491737,52.56,75991.52,45.2,0.00318,0.0,0.62721]
[1777391496772,52.56,75988.02,45.2,0.00317,0.0,0.62543]
[1777391501807,52.56,75982.71,45.2,0.00316,0.0,0.62274]
[1777391506842,52.56,75979.91,45.2,0.00315,0.0,0.62133]
[1777391511877,52.56,75981.28,45.2,0.00315,0.0,0.62202]
[1777391516912,52.56,75980.54,45.2,0.00315,0.0,0.62165]
[1777391521947,52.56,75982.49,45.2,0.00316,0.0,0.62263]
[1777391526982,52.56,75994.37,45.2,0.00319,0.0,0.62867]
[1777391532486,52.56,76008.57,45.2,0.00323,0.0,0.63594]
[1777391538059,52.56,76010.3,45.2,0.00323,0.0,0.63683]
[1777391542087,52.56,75990.53,45.2,0.00318,0.0,0.62671]
[1777391547122,52.56,75999.32,45.2,0.0032,0.0,0.63119]
[1777391552157,52.56,76000.0,45.2,0.0032,0.0,0.63084]
[1777391557191,52.56,75998.5,45.2,0.0032,0.0,0.63007]
[1777391562841,52.56,76005.44,45.2,0.00322,0.0,0.63363]
[1777391572297,52.56,76009.82,45.2,0.00323,0.0,0.63588]
[1777391577331,52.56,76012.68,45.2,0.00324,0.0,0.63735]
[1777391582367,52.56,76009.22,45.2,0.00323,0.0,0.63557]
[1777391587402,52.56,76001.59,45.2,0.00321,0.0,0.63165]
[1777391592437,52.56,76005.39,45.2,0.00322,0.0,0.6336]
[1777391597474,52.56,76005.15,45.2,0.00322,0.0,0.63348]
[1777391603515,52.56,76005.67,45.2,0.00322,0.0,0.63375]
[1777391608555,52.56,76004.95,45.2,0.00322,0.0,0.63338]
[1777391613590,52.56,76012.26,45.2,0.00323,0.0,0.63643]
[1777391618625,52.56,76013.24,45.2,0.00324,0.0,0.63694]
[1777391623660,52.56,76024.56,45.2,0.00327,0.0,0.6428]
[1777391628695,52.56,76017.98,45.2,0.00325,0.0,0.63939]
[1777391633730,52.56,76010.66,45.2,0.00323,0.0,0.63561]
[1777391638765,52.56,76015.09,45.2,0.00324,0.0,0.63789]
[1777391643801,52.56,76041.17,45.2,0.00332,0.0,0.65148]
[1777391648842,52.56,76041.62,45.2,0.00332,0.0,0.65172]
[1777391653877,52.56,76037.73,45.2,0.00331,0.0,0.64968]
[1777391658912,52.56,76039.36,45.2,0.00331,0.0,0.65053]
[1777391663947,52.56,76032.33,45.2,0.00329,0.0,0.64685]
[1777391668982,52.56,76037.57,45.2,0.00331,0.0,0.64959]
[1777391674018,52.56,76026.75,45.2,0.00327,0.0,0.64323]
[1777391679053,52.56,76030.45,45.2,0.00328,0.0,0.64515]
[1777391684088,52.56,76031.85,45.2,0.00329,0.0,0.64588]
[1777391689123,52.56,76040.28,45.2,0.00331,0.0,0.6503]
[1777391694157,52.56,76044.94,45.2,0.00332,0.0,0.65275]
[1777391699193,52.56,76048.6,45.2,0.00334,0.0,0.65468]
[1777391704228,52.56,76046.63,45.2,0.00333,0.0,0.65364]
[1777391709263,52.56,76038.21,45.2,0.00331,0.0,0.64921]
[1777391714297,52.56,76034.96,45.2,0.0033,0.0,0.64751]
[1777391719333,52.56,76033.64,45.2,0.00329,0.0,0.64682]
[1777391724367,52.56,76043.72,45.2,0.00332,0.0,0.6521]
[1777391729403,52.56,76043.92,45.2,0.00332,0.0,0.65221]
[1777391734438,52.56,76042.42,45.2,0.00331,0.0,0.6507]
[1777391739473,52.56,76040.13,45.2,0.00331,0.0,0.6495]
[1777391744508,52.56,76036.69,45.2,0.0033,0.0,0.6477]
[1777391749542,52.56,76031.01,45.2,0.00328,0.0,0.64473]
[1777391754578,52.56,76015.68,45.2,0.00324,0.0,0.63678]
[1777391759613,52.56,76008.52,45.2,0.00322,0.0,0.6331]
[1777391764648,52.56,76009.57,45.2,0.00322,0.0,0.63364]
[1777391769683,52.56,76001.7,45.2,0.0032,0.0,0.62961]
[1777391774718,52.56,76001.08,45.2,0.00319,0.0,0.62929]
[1777391779752,52.56,76004.26,45.2,0.0032,0.0,0.63091]
[1777391784787,52.56,76002.48,45.2,0.0032,0.0,0.63]
[1777391790830,52.56,76004.71,45.2,0.0032,0.0,0.63114]
[1777391795865,52.56,76007.99,45.2,0.00321,0.0,0.63212]
[1777391800900,52.56,76014.31,45.2,0.00323,0.0,0.63537]
[1777391805934,52.56,76018.68,45.2,0.00324,0.0,0.63762]
[1777391810970,52.56,76019.97,45.2,0.00325,0.0,0.63829]
[1777391816006,52.56,76022.18,45.2,0.00325,0.0,0.63943]
[1777391821041,52.56,76030.44,45.2,0.00328,0.0,0.64372]
[1777391826076,52.56,76036.93,45.2,0.00329,0.0,0.64711]
[1777391831110,52.56,76034.07,45.2,0.00329,0.0,0.64561]
[1777391836147,52.56,76034.48,45.2,0.00329,0.0,0.64583]
[1777391841182,52.56,76037.46,45.2,0.0033,0.0,0.64738]
[1777391846222,52.56,76032.12,45.2,0.00328,0.0,0.6446]
[1777391851257,52.56,76036.59,45.2,0.00329,0.0,0.64621]
[1777391856292,52.56,76038.11,45.2,0.00329,0.0,0.64701]
[1777391861327,52.56,76042.18,45.2,0.00331,0.0,0.64914]
[1777391866362,52.56,76040.36,45.2,0.0033,0.0,0.64819]
[1777391871397,52.56,76033.58,45.2,0.00328,0.0,0.64464]
[1777391876432,52.56,76032.85,45.2,0.00328,0.0,0.64426]
[1777391881466,52.56,76030.66,45.2,0.00327,0.0,0.64312]
[1777391886502,52.56,76030.77,45.2,0.00327,0.0,0.64318]
[1777391891537,52.56,76024.1,45.2,0.00325,0.0,0.63972]
[1777391896571,52.56,76018.0,45.2,0.00324,0.0,0.63656]
[1777391901607,52.56,76017.36,45.2,0.00323,0.0,0.63623]
[1777391906641,52.56,76016.0,45.2,0.00323,0.0,0.63553]
[1777391911677,52.56,76016.37,45.2,0.00323,0.0,0.63502]
[1777391916711,52.56,76013.59,45.2,0.00322,0.0,0.63359]
[1777391921907,52.56,76014.48,45.2,0.00322,0.0,0.63405]
[1777391927789,52.56,76005.41,45.2,0.0032,0.0,0.6294]
[1777391932825,52.56,76005.97,45.2,0.0032,0.0,0.62968]
[1777391937860,52.56,76004.06,45.2,0.00319,0.0,0.62871]
[1777391942895,52.56,75996.68,45.2,0.00317,0.0,0.62495]
[1777391947930,52.56,75996.76,45.2,0.00317,0.0,0.62499]
[1777391952965,52.56,75997.47,45.2,0.00317,0.0,0.62535]
[1777391958000,52.56,75995.85,45.2,0.00317,0.0,0.62453]
[1777391963040,52.56,75994.29,45.2,0.00317,0.0,0.62374]
[1777391968075,52.56,75994.47,45.2,0.00317,0.0,0.62383]
[1777391973110,52.56,75994.28,45.2,0.00316,0.0,0.62304]
[1777391978144,52.56,75993.75,45.2,0.00316,0.0,0.62277]
[1777391983180,52.56,76009.7,45.2,0.00321,0.0,0.63089]
[1777391988215,52.56,76009.81,45.2,0.00321,0.0,0.63095]
[1777391993249,52.56,76026.92,45.2,0.00325,0.0,0.63976]
[1777391998285,52.56,76022.64,45.2,0.00324,0.0,0.63754]
[1777392003321,52.56,76018.39,45.2,0.00323,0.0,0.63535]
[1777392007349,52.56,75998.18,45.2,0.00317,0.0,0.62502]
[1777392012384,52.56,75991.5,45.2,0.00315,0.0,0.62163]
[1777392017420,52.56,75973.71,45.2,0.0031,0.0,0.61269]
[1777392023464,52.56,75991.43,45.2,0.00315,0.0,0.6216]
[1777392028500,52.56,75987.83,45.2,0.00314,0.0,0.61978]
[1777392033534,52.56,75983.63,45.2,0.00313,0.0,0.61697]
[1777392038569,52.56,75992.49,45.2,0.00315,0.0,0.62144]
[1777392043603,52.56,75997.23,45.2,0.00317,0.0,0.62384]
[1777392048639,52.56,76008.3,45.2,0.0032,0.0,0.62947]
[1777392053675,52.56,76011.5,45.2,0.00321,0.0,0.63111]
[1777392058710,52.56,76007.94,45.2,0.0032,0.0,0.62929]
[1777392063745,52.56,76020.08,45.2,0.00323,0.0,0.63552]
[1777392068782,52.56,76016.89,45.2,0.00322,0.0,0.63387]
[1777392073817,52.56,76008.7,45.2,0.0032,0.0,0.62968]
[1777392078852,52.56,76011.71,45.2,0.00321,0.0,0.63122]
[1777392083887,52.56,76020.06,45.2,0.00323,0.0,0.6355]
[1777392088923,52.56,76018.59,45.2,0.00323,0.0,0.63475]
[1777392093961,52.56,76028.04,45.2,0.00325,0.0,0.63892]
[1777392098996,52.56,76031.92,45.2,0.00326,0.0,0.64093]
[1777392104031,52.56,76032.61,45.2,0.00326,0.0,0.64129]
[1777392109065,52.56,76038.66,45.2,0.00328,0.0,0.64443]
[1777392114101,52.56,76039.19,45.2,0.00328,0.0,0.64471]
[1777392119136,52.56,76040.07,45.2,0.00329,0.0,0.64517]
[1777392124171,52.56,76040.09,45.2,0.00329,0.0,0.64518]
[1777392128199,52.56,76059.69,45.2,0.00334,0.0,0.65548]
[1777392133234,52.56,76063.21,45.2,0.00335,0.0,0.65734]
[1777392138269,52.56,76062.95,45.2,0.00335,0.0,0.6572]
[1777392141292,52.56,76042.85,45.2,0.00329,0.0,0.64662]
[1777392146327,52.56,76039.79,45.2,0.00328,0.0,0.64502]
[1777392151362,52.56,76032.42,45.2,0.00326,0.0,0.64048]
[1777392156397,52.56,76015.58,45.2,0.00321,0.0,0.63179]
[1777392161450,52.56,76014.43,45.2,0.00321,0.0,0.6312]
[1777392167474,52.56,76013.98,45.2,0.00321,0.0,0.63097]
[1777392172509,52.56,76002.74,45.2,0.00317,0.0,0.62524]
[1777392177544,52.56,76001.73,45.2,0.00317,0.0,0.62473]
[1777392182578,52.56,75997.73,45.2,0.00316,0.0,0.6227]
[1777392187615,52.56,76004.63,45.2,0.00318,0.0,0.6262]
[1777392192650,52.56,76010.38,45.2,0.0032,0.0,0.62913]
[1777392197685,52.56,76006.06,45.2,0.00318,0.0,0.62693]
[1777392202720,52.56,76004.86,45.2,0.00318,0.0,0.62632]
[1777392207755,52.56,76002.76,45.2,0.00318,0.0,0.62525]
[1777392212807,52.56,76004.48,45.2,0.00318,0.0,0.62542]
[1777392217843,52.56,76010.2,45.2,0.00319,0.0,0.62834]
[1777392222878,52.56,76009.99,45.2,0.00319,0.0,0.62823]
[1777392227913,52.56,76018.12,45.2,0.00322,0.0,0.63239]
[1777392232948,52.56,76033.08,45.2,0.00326,0.0,0.64011]
[1777392237985,52.56,76039.51,45.2,0.00328,0.0,0.64345]
[1777392243023,52.56,76041.36,45.2,0.00328,0.0,0.64441]
[1777392248059,52.56,76038.86,45.2,0.00327,0.0,0.64311]
[1777392253094,52.56,76031.32,45.2,0.00325,0.0,0.63919]
[1777392258130,52.56,76030.41,45.2,0.00325,0.0,0.63872]
[1777392263165,52.56,76029.8,45.2,0.00325,0.0,0.63841]
[1777392268200,52.56,76034.19,45.2,0.00326,0.0,0.64068]
[1777392273235,52.56,76043.05,45.2,0.00328,0.0,0.64458]
[1777392278269,52.56,76046.96,45.2,0.00329,0.0,0.64662]
[1777392283304,52.56,76047.89,45.2,0.0033,0.0,0.64711]
[1777392288340,52.56,76046.49,45.2,0.00329,0.0,0.64637]
[1777392293375,52.56,76040.33,45.2,0.00328,0.0,0.64316]
[1777392298410,52.56,76043.66,45.2,0.00329,0.0,0.6449]
[1777392303444,52.56,76036.27,45.2,0.00326,0.0,0.64105]
[1777392308480,52.56,76034.64,45.2,0.00326,0.0,0.6402]
[1777392310493,52.56,76011.34,45.2,0.00319,0.0,0.62822]
[1777392315529,52.56,76006.89,45.2,0.00318,0.0,0.62595]
[1777392320564,52.56,76002.38,45.2,0.00317,0.0,0.62366]
[1777392325599,52.56,76000.77,45.2,0.00316,0.0,0.62284]
[1777392330634,52.56,76004.13,45.2,0.00317,0.0,0.62455]
[1777392335668,52.56,76010.33,45.2,0.00319,0.0,0.627]
[1777392340703,52.56,76011.01,45.2,0.00319,0.0,0.62735]
[1777392345739,52.56,76012.19,45.2,0.00319,0.0,0.62795]
[1777392350774,52.56,76016.89,45.2,0.0032,0.0,0.63035]
[1777392355810,52.56,76006.13,45.2,0.00317,0.0,0.62487]
[1777392360845,52.56,76005.28,45.2,0.00317,0.0,0.62443]
[1777392365880,52.56,76001.48,45.2,0.00316,0.0,0.62251]
[1777392372929,52.56,76012.99,45.2,0.00319,0.0,0.62836]
[1777392377963,52.56,76010.75,45.2,0.00319,0.0,0.62722]
[1777392382999,52.56,76010.8,45.2,0.00319,0.0,0.62724]
[1777392388036,52.56,76017.2,45.2,0.00321,0.0,0.63051]
[1777392393073,52.56,76007.63,45.2,0.00317,0.0,0.62493]
[1777392398109,52.56,76005.78,45.2,0.00317,0.0,0.62399]
[1777392403143,52.56,75998.71,45.2,0.00315,0.0,0.62041]
[1777392408179,52.56,75994.38,45.2,0.00314,0.0,0.61823]
[1777392413213,52.56,75984.26,45.2,0.00311,0.0,0.61315]
[1777392418249,52.56,75984.1,45.2,0.00311,0.0,0.61307]
[1777392423286,52.56,75980.48,45.2,0.0031,0.0,0.61126]
[1777392428322,52.56,75981.17,45.2,0.0031,0.0,0.61161]
[1777392433357,52.56,75970.07,45.2,0.00307,0.0,0.60609]
[1777392438392,52.56,75978.19,45.2,0.00309,0.0,0.61012]
[1777392443427,52.56,75980.43,45.2,0.0031,0.0,0.61124]
[1777392448461,52.56,75993.93,45.2,0.00314,0.0,0.618]
[1777392453497,52.56,75998.62,45.2,0.00315,0.0,0.61967]
[1777392458545,52.56,76000.86,45.2,0.00315,0.0,0.6208]
[1777392463570,52.56,76015.45,45.2,0.00319,0.0,0.62821]
[1777392468605,52.56,76027.6,45.2,0.00323,0.0,0.63444]
[1777392473640,52.56,76028.09,45.2,0.00323,0.0,0.63469]
[1777392478674,52.56,76021.76,45.2,0.00321,0.0,0.63144]
[1777392483710,52.56,76023.37,45.2,0.00322,0.0,0.63227]
[1777392488745,52.56,76024.38,45.2,0.00322,0.0,0.63278]
[1777392493780,52.56,76028.31,45.2,0.00323,0.0,0.6348]
[1777392498815,52.56,76049.31,45.2,0.00329,0.0,0.6457]
[1777392503850,52.56,76048.94,45.2,0.00329,0.0,0.64551]
[1777392508888,52.56,76048.45,45.2,0.00329,0.0,0.64525]
[1777392513924,52.56,76050.99,45.2,0.00329,0.0,0.64586]
[1777392518960,52.56,76042.88,45.2,0.00327,0.0,0.64163]
[1777392523996,52.56,76043.77,45.2,0.00327,0.0,0.6421]
[1777392529033,52.56,76028.44,45.2,0.00323,0.0,0.63416]
[1777392534068,52.56,76026.02,45.2,0.00322,0.0,0.63292]
[1777392536082,52.56,76001.08,45.2,0.00315,0.0,0.62022]
[1777392541117,52.56,75989.23,45.2,0.00312,0.0,0.61426]
[1777392546152,52.56,75974.55,45.2,0.00308,0.0,0.60694]
[1777392551187,52.56,75970.83,45.2,0.00307,0.0,0.6051]
[1777392556222,52.56,75966.9,45.2,0.00305,0.0,0.60316]
[1777392561257,52.56,75969.75,45.2,0.00306,0.0,0.60457]
[1777392566292,52.56,75974.6,45.2,0.00308,0.0,0.60697]
[1777392571327,52.56,75976.5,45.2,0.00308,0.0,0.60723]
[1777392576361,52.56,75973.14,45.2,0.00307,0.0,0.60556]
[1777392581397,52.56,75976.5,45.2,0.00308,0.0,0.60723]
[1777392586434,52.56,75976.73,45.2,0.00308,0.0,0.60734]
[1777392591469,52.56,75982.04,45.2,0.00309,0.0,0.60998]
[1777392596504,52.56,75985.26,45.2,0.0031,0.0,0.61159]
[1777392601539,52.56,75988.43,45.2,0.00311,0.0,0.61317]
[1777392606575,52.56,75989.68,45.2,0.00311,0.0,0.61379]
[1777392611612,52.56,75986.11,45.2,0.0031,0.0,0.61201]
[1777392616647,52.56,75991.11,45.2,0.00312,0.0,0.61451]
[1777392622689,52.56,75991.52,45.2,0.00312,0.0,0.61472]
[1777392627723,52.56,75986.77,45.2,0.00311,0.0,0.61234]
[1777392632759,52.56,75997.61,45.2,0.00313,0.0,0.61708]
[1777392637794,52.56,75998.54,45.2,0.00314,0.0,0.61755]
[1777392642829,52.56,75998.14,45.2,0.00313,0.0,0.61735]
[1777392648871,52.56,76000.43,45.2,0.00314,0.0,0.6185]
[1777392653906,52.56,75999.24,45.2,0.00314,0.0,0.6179]
[1777392658942,52.56,75994.0,45.2,0.00312,0.0,0.61527]
[1777392663977,52.56,75992.63,45.2,0.00312,0.0,0.61458]
[1777392669014,52.56,75988.7,45.2,0.00311,0.0,0.61262]
[1777392674049,52.56,75990.21,45.2,0.00311,0.0,0.61337]
[1777392679085,52.56,75990.79,45.2,0.00311,0.0,0.61366]
[1777392684120,52.56,75991.95,45.2,0.00312,0.0,0.61424]
[1777392690162,52.56,75999.21,45.2,0.00314,0.0,0.61789]
[1777392695197,52.56,76006.49,45.2,0.00315,0.0,0.62086]
[1777392700231,52.56,76003.1,45.2,0.00314,0.0,0.61915]
[1777392705267,52.56,76007.77,45.2,0.00316,0.0,0.62151]
[1777392710301,52.56,76008.57,45.2,0.00316,0.0,0.62192]
[1777392715337,52.56,76011.32,45.2,0.00317,0.0,0.62331]
[1777392720372,52.56,76002.84,45.2,0.00314,0.0,0.61902]
[1777392725406,52.56,75991.72,45.2,0.00311,0.0,0.61344]
[1777392730442,52.56,75989.71,45.2,0.00311,0.0,0.61243]
[1777392735477,52.56,75985.89,45.2,0.0031,0.0,0.61052]
[1777392740512,52.56,75972.26,45.2,0.00306,0.0,0.60376]
[1777392745546,52.56,75957.69,45.2,0.00302,0.0,0.59661]
[1777392750582,52.56,75960.57,45.2,0.00303,0.0,0.59802]
[1777392755617,52.56,75960.65,45.2,0.00302,0.0,0.59738]
[1777392760652,52.56,75958.48,45.2,0.00302,0.0,0.59632]
[1777392765686,52.56,75946.02,45.2,0.00299,0.0,0.59026]
[1777392770722,52.56,75951.06,45.2,0.003,0.0,0.59271]
[1777392775758,52.56,75927.6,45.2,0.00294,0.0,0.5814]
[1777392780793,52.56,75929.5,45.2,0.00294,0.0,0.58231]
[1777392785827,52.56,75946.93,45.2,0.00299,0.0,0.5907]
[1777392789855,52.56,75965.54,45.2,0.00304,0.0,0.59978]
[1777392794891,52.56,75973.4,45.2,0.00306,0.0,0.60365]
[1777392799927,52.56,75977.31,45.2,0.00307,0.0,0.60558]
[1777392804962,52.56,75974.97,45.2,0.00306,0.0,0.60442]
[1777392809997,52.56,75986.1,45.2,0.00309,0.0,0.60994]
[1777392815032,52.56,75985.79,45.2,0.00309,0.0,0.6091]
[1777392820067,52.56,75984.57,45.2,0.00309,0.0,0.6085]
[1777392825101,52.56,75985.43,45.2,0.00309,0.0,0.60892]
[1777392830137,52.56,75986.47,45.2,0.00309,0.0,0.60944]
[1777392835172,52.56,75995.5,45.2,0.00312,0.0,0.61395]
[1777392840207,52.56,75999.59,45.2,0.00313,0.0,0.616]
[1777392845242,52.56,75995.14,45.2,0.00312,0.0,0.61377]
[1777392850277,52.56,75992.4,45.2,0.00311,0.0,0.6124]
[1777392855312,52.56,75986.59,45.2,0.00309,0.0,0.6095]
[1777392860347,52.56,75987.2,45.2,0.00309,0.0,0.6098]
[1777392865382,52.56,75990.76,45.2,0.0031,0.0,0.61158]
[1777392870417,52.56,75989.69,45.2,0.0031,0.0,0.61104]
[1777392875452,52.56,75991.29,45.2,0.0031,0.0,0.61115]
[1777392880487,52.56,76000.8,45.2,0.00313,0.0,0.61592]
[1777392885521,52.56,75999.41,45.2,0.00312,0.0,0.61522]
[1777392890557,52.56,75997.11,45.2,0.00312,0.0,0.61406]
[1777392895592,52.56,75991.85,45.2,0.0031,0.0,0.61143]
[1777392900627,52.56,75991.55,45.2,0.0031,0.0,0.61128]
[1777392905662,52.56,75990.25,45.2,0.0031,0.0,0.61064]
[1777392910697,52.56,75990.82,45.2,0.0031,0.0,0.61092]
[1777392913719,52.56,75970.29,45.2,0.00304,0.0,0.60075]
[1777392918753,52.56,75975.3,45.2,0.00306,0.0,0.60322]
[1777392923790,52.56,75969.47,45.2,0.00304,0.0,0.60035]
[1777392928824,52.56,75968.03,45.2,0.00304,0.0,0.59964]
[1777392933860,52.56,75953.36,45.2,0.00299,0.0,0.59181]
[1777392938895,52.56,75945.73,45.2,0.00297,0.0,0.58811]
[1777392943930,52.56,75934.4,45.2,0.00294,0.0,0.58267]
[1777392948968,52.56,75943.17,45.2,0.00297,0.0,0.58688]
[1777392954003,52.56,75939.16,45.2,0.00296,0.0,0.58495]
[1777392959042,52.56,75934.34,45.2,0.00294,0.0,0.58264]
[1777392964077,52.56,75939.38,45.2,0.00296,0.0,0.58506]
[1777392969112,52.56,75942.54,45.2,0.00297,0.0,0.58658]
[1777392974151,52.56,75933.72,45.2,0.00294,0.0,0.58234]
[1777392979186,52.56,75920.85,45.2,0.00291,0.0,0.57621]
[1777392984221,52.56,75925.7,45.2,0.00292,0.0,0.57851]
[1777392989255,52.56,75944.4,45.2,0.00297,0.0,0.58747]
[1777392994291,52.56,75946.16,45.2,0.00297,0.0,0.58765]
[1777392999326,52.56,75947.93,45.2,0.00298,0.0,0.58851]
[1777393004361,52.56,75958.74,45.2,0.00301,0.0,0.59375]
[1777393010402,52.56,75958.56,45.2,0.00301,0.0,0.59366]
[1777393015438,52.56,75959.29,45.2,0.00301,0.0,0.59402]
[1777393020472,52.56,75969.98,45.2,0.00304,0.0,0.59924]
[1777393025508,52.56,75967.39,45.2,0.00303,0.0,0.59797]
[1777393031181,52.56,75966.41,45.2,0.00303,0.0,0.5975]
[1777393036585,52.56,75966.18,45.2,0.00303,0.0,0.59738]
[1777393041620,52.56,75962.23,45.2,0.00302,0.0,0.59545]
[1777393046774,52.56,75966.39,45.2,0.00303,0.0,0.59749]
[1777393052697,52.56,75973.18,45.2,0.00304,0.0,0.60014]
[1777393057732,52.56,75965.8,45.2,0.00302,0.0,0.59652]
[1777393062767,52.56,75965.02,45.2,0.00302,0.0,0.59614]
[1777393067802,52.56,75965.18,45.2,0.00302,0.0,0.59622]
[1777393072837,52.56,75963.95,45.2,0.00302,0.0,0.59562]
[1777393077873,52.56,75953.7,45.2,0.00299,0.0,0.59063]
[1777393082908,52.56,75944.58,45.2,0.00296,0.0,0.58622]
[1777393087943,52.56,75945.27,45.2,0.00297,0.0,0.58656]
[1777393092979,52.56,75946.51,45.2,0.00297,0.0,0.58715]
[1777393098012,52.56,75947.88,45.2,0.00297,0.0,0.58782]
[1777393103048,52.56,75953.4,45.2,0.00299,0.0,0.59049]
[1777393108083,52.56,75951.44,45.2,0.00298,0.0,0.58954]
[1777393113119,52.56,75941.61,45.2,0.00295,0.0,0.58413]
[1777393118153,52.56,75946.19,45.2,0.00297,0.0,0.58633]
[1777393123189,52.56,75947.7,45.2,0.00297,0.0,0.58706]
[1777393128223,52.56,75962.17,45.2,0.00301,0.0,0.59407]
[1777393133259,52.56,75963.23,45.2,0.00301,0.0,0.59459]
[1777393139301,52.56,75956.95,45.2,0.00299,0.0,0.59154]
[1777393144356,52.56,75953.63,45.2,0.00299,0.0,0.58993]
[1777393149391,52.56,75955.46,45.2,0.00299,0.0,0.59081]
[1777393154425,52.56,75953.64,45.2,0.00299,0.0,0.58993]
[1777393159461,52.56,75956.23,45.2,0.00299,0.0,0.59119]
[1777393164496,52.56,75944.5,45.2,0.00296,0.0,0.58552]
[1777393169530,52.56,75942.97,45.2,0.00296,0.0,0.58478]
[1777393174566,52.56,75942.29,45.2,0.00295,0.0,0.58379]
[1777393179601,52.56,75949.97,45.2,0.00297,0.0,0.58749]
[1777393184636,52.56,75949.57,45.2,0.00297,0.0,0.5873]
[1777393189670,52.56,75950.63,45.2,0.00297,0.0,0.58781]
[1777393194706,52.56,75957.49,45.2,0.00299,0.0,0.59113]
[1777393199740,52.56,75957.68,45.2,0.00299,0.0,0.59122]
[1777393204776,52.56,75958.38,45.2,0.00299,0.0,0.59156]
[1777393209811,52.56,75965.38,45.2,0.00301,0.0,0.59496]
[1777393214846,52.56,75971.69,45.2,0.00303,0.0,0.59805]
[1777393219881,52.56,75972.64,45.2,0.00303,0.0,0.59852]
[1777393224916,52.56,75982.35,45.2,0.00306,0.0,0.60329]
[1777393229951,52.56,75997.65,45.2,0.0031,0.0,0.61089]
[1777393234986,52.56,75999.94,45.2,0.0031,0.0,0.61134]
[1777393240034,52.56,75998.72,45.2,0.0031,0.0,0.61073]
[1777393245068,52.56,76005.67,45.2,0.00312,0.0,0.61421]
[1777393250104,52.56,76004.56,45.2,0.00312,0.0,0.61365]
[1777393255138,52.56,75996.05,45.2,0.00309,0.0,0.6094]
[1777393260174,52.56,75996.83,45.2,0.0031,0.0,0.60979]
[1777393265209,52.56,75994.39,45.2,0.00309,0.0,0.60857]
[1777393270244,52.56,75995.25,45.2,0.00309,0.0,0.609]
[1777393275280,52.56,75995.0,45.2,0.00309,0.0,0.60888]
[1777393280315,52.56,76003.3,45.2,0.00311,0.0,0.61302]
[1777393285351,52.56,75998.46,45.2,0.0031,0.0,0.6106]
[1777393290386,52.56,75994.44,45.2,0.00309,0.0,0.6086]
[1777393295421,52.56,76001.05,45.2,0.0031,0.0,0.61121]
[1777393302471,52.56,76000.72,45.2,0.0031,0.0,0.61104]
[1777393307505,52.56,75983.49,45.2,0.00306,0.0,0.60249]
[1777393312541,52.56,75980.88,45.2,0.00305,0.0,0.60121]
[1777393317576,52.56,75968.02,45.2,0.00301,0.0,0.5949]
[1777393322611,52.56,75968.42,45.2,0.00302,0.0,0.5951]
[1777393327646,52.56,75965.11,45.2,0.00301,0.0,0.59348]
[1777393332680,52.56,75965.71,45.2,0.00301,0.0,0.59378]
[1777393337716,52.56,75967.63,45.2,0.00301,0.0,0.59471]
[1777393342751,52.56,75969.21,45.2,0.00302,0.0,0.59548]
[1777393347786,52.56,75974.38,45.2,0.00303,0.0,0.59801]
[1777393352820,52.56,75976.48,45.2,0.00303,0.0,0.59836]
[1777393357856,52.56,75982.04,45.2,0.00305,0.0,0.6011]
[1777393362892,52.56,75990.1,45.2,0.00307,0.0,0.60507]
[1777393368934,52.56,75988.33,45.2,0.00307,0.0,0.6042]
[1777393373969,52.56,75990.14,45.2,0.00307,0.0,0.60509]
[1777393379004,52.56,75989.76,45.2,0.00307,0.0,0.60491]
[1777393384040,52.56,75994.02,45.2,0.00308,0.0,0.60702]
[1777393389076,52.56,75999.77,45.2,0.0031,0.0,0.60988]
[1777393394110,52.56,76001.45,45.2,0.0031,0.0,0.61072]
[1777393399146,52.56,76000.68,45.2,0.0031,0.0,0.61033]
[1777393404181,52.56,75991.61,45.2,0.00308,0.0,0.60582]
[1777393409216,52.56,75988.86,45.2,0.00307,0.0,0.60446]
[1777393414251,52.56,75987.19,45.2,0.00306,0.0,0.60295]
[1777393419285,52.56,75992.73,45.2,0.00307,0.0,0.60569]
[1777393424322,52.56,75996.2,45.2,0.00308,0.0,0.60741]
[1777393430364,52.56,75998.35,45.2,0.00309,0.0,0.60848]
[1777393435399,52.56,75997.68,45.2,0.00309,0.0,0.60815]
[1777393440434,52.56,75990.91,45.2,0.00307,0.0,0.60479]
[1777393445469,52.56,75987.49,45.2,0.00306,0.0,0.6031]
[1777393450505,52.56,75985.67,45.2,0.00306,0.0,0.6022]
[1777393455540,52.56,75981.99,45.2,0.00305,0.0,0.60039]
[1777393460575,52.56,75983.79,45.2,0.00305,0.0,0.60128]
[1777393465609,52.56,75983.29,45.2,0.00305,0.0,0.60103]
[1777393470645,52.56,75971.08,45.2,0.00302,0.0,0.59505]
[1777393475680,52.56,75969.31,45.2,0.00301,0.0,0.59351]
[1777393480715,52.56,75960.46,45.2,0.00298,0.0,0.58921]
[1777393485750,52.56,75957.41,45.2,0.00298,0.0,0.58774]
[1777393490785,52.56,75948.25,45.2,0.00295,0.0,0.58333]
[1777393495819,52.56,75949.12,45.2,0.00295,0.0,0.58374]
[1777393500855,52.56,75945.15,45.2,0.00294,0.0,0.58184]
[1777393506897,52.56,75943.39,45.2,0.00294,0.0,0.581]
[1777393511932,52.56,75953.37,45.2,0.00296,0.0,0.58579]
[1777393516968,52.56,75962.11,45.2,0.00299,0.0,0.59001]
[1777393522003,52.56,75962.26,45.2,0.00299,0.0,0.59008]
[1777393527038,52.56,75966.16,45.2,0.003,0.0,0.59198]
[1777393532074,52.56,75966.17,45.2,0.003,0.0,0.59131]
[1777393537109,52.56,75967.96,45.2,0.003,0.0,0.59218]
[1777393542144,52.56,75960.64,45.2,0.00298,0.0,0.58863]
[1777393547304,52.56,75956.37,45.2,0.00297,0.0,0.58657]
[1777393553221,52.56,75951.5,45.2,0.00296,0.0,0.58422]
[1777393558256,52.56,75955.16,45.2,0.00297,0.0,0.58598]
[1777393563291,52.56,75954.56,45.2,0.00296,0.0,0.58569]
[1777393568326,52.56,75946.28,45.2,0.00294,0.0,0.58172]
[1777393573361,52.56,75946.19,45.2,0.00294,0.0,0.58167]
[1777393578397,52.56,75950.35,45.2,0.00295,0.0,0.58367]
[1777393583431,52.56,75948.01,45.2,0.00295,0.0,0.58255]
[1777393588466,52.56,75948.91,45.2,0.00295,0.0,0.58298]
[1777393593502,52.56,75946.14,45.2,0.00294,0.0,0.58099]
[1777393598536,52.56,75950.66,45.2,0.00295,0.0,0.58315]
[1777393603571,52.56,75955.8,45.2,0.00296,0.0,0.58562]
[1777393608607,52.56,75956.24,45.2,0.00297,0.0,0.58583]
[1777393613643,52.56,75956.79,45.2,0.00297,0.0,0.5861]
[1777393618677,52.56,75954.31,45.2,0.00296,0.0,0.58491]
[1777393623715,52.56,75953.72,45.2,0.00296,0.0,0.58462]
[1777393628749,52.56,75952.69,45.2,0.00296,0.0,0.58413]
[1777393633784,52.56,75957.07,45.2,0.00297,0.0,0.58623]
[1777393638820,52.56,75964.78,45.2,0.00299,0.0,0.58996]
[1777393643854,52.56,75964.65,45.2,0.00299,0.0,0.5899]
[1777393648889,52.56,75965.37,45.2,0.00299,0.0,0.59025]
[1777393653925,52.56,75957.89,45.2,0.00297,0.0,0.58596]
[1777393658959,52.56,75956.91,45.2,0.00296,0.0,0.58549]
[1777393663998,52.56,75956.06,45.2,0.00296,0.0,0.58508]
[1777393669033,52.56,75955.8,45.2,0.00296,0.0,0.58496]
[1777393674067,52.56,75953.79,45.2,0.00296,0.0,0.58399]
[1777393679103,52.56,75948.07,45.2,0.00294,0.0,0.58125]
[1777393684138,52.56,75952.17,45.2,0.00295,0.0,0.58321]
[1777393689173,52.56,75947.28,45.2,0.00294,0.0,0.58087]
[1777393694208,52.56,75946.68,45.2,0.00294,0.0,0.58058]
[1777393699243,52.56,75944.75,45.2,0.00293,0.0,0.57966]
[1777393704280,52.56,75942.47,45.2,0.00293,0.0,0.57857]
[1777393709315,52.56,75932.71,45.2,0.0029,0.0,0.57394]
[1777393714350,52.56,75933.61,45.2,0.0029,0.0,0.5737]
[1777393719384,52.56,75938.76,45.2,0.00291,0.0,0.57615]
[1777393724419,52.56,75938.11,45.2,0.00291,0.0,0.57584]
[1777393729455,52.56,75939.08,45.2,0.00291,0.0,0.5763]
[1777393734490,52.56,75940.83,45.2,0.00292,0.0,0.57713]
[1777393739525,52.56,75945.03,45.2,0.00293,0.0,0.57913]
[1777393744560,52.56,75941.39,45.2,0.00292,0.0,0.5774]
[1777393749595,52.56,75942.12,45.2,0.00292,0.0,0.57774]
[1777393754629,52.56,75940.99,45.2,0.00292,0.0,0.57721]
[1777393759665,52.56,75940.15,45.2,0.00292,0.0,0.57681]
[1777393764699,52.56,75926.8,45.2,0.00288,0.0,0.57049]
[1777393769735,52.56,75927.63,45.2,0.00288,0.0,0.57088]
[1777393774770,52.56,75928.65,45.2,0.00288,0.0,0.57071]
[1777393779806,52.56,75929.95,45.2,0.00289,0.0,0.57132]
[1777393784841,52.56,75930.18,45.2,0.00289,0.0,0.57143]
[1777393790883,52.56,75930.8,45.2,0.00289,0.0,0.57172]
[1777393795918,52.56,75931.21,45.2,0.00289,0.0,0.57191]
[1777393800958,52.56,75931.75,45.2,0.00289,0.0,0.57217]
[1777393805990,52.56,75929.01,45.2,0.00288,0.0,0.57087]
[1777393811027,52.56,75934.76,45.2,0.0029,0.0,0.57359]
[1777393816062,52.56,75947.57,45.2,0.00293,0.0,0.57968]
[1777393821098,52.56,75958.95,45.2,0.00296,0.0,0.58514]
[1777393826133,52.56,75967.16,45.2,0.00299,0.0,0.5891]
[1777393831168,52.56,75971.17,45.2,0.00299,0.0,0.59037]
[1777393836203,52.56,75982.22,45.2,0.00302,0.0,0.59575]
[1777393841240,52.56,75982.8,45.2,0.00302,0.0,0.59604]
[1777393846275,52.56,75975.59,45.2,0.003,0.0,0.59252]
[1777393851310,52.56,75975.52,45.2,0.003,0.0,0.59248]
[1777393856345,52.56,75976.36,45.2,0.00301,0.0,0.59289]
[1777393861379,52.56,75970.38,45.2,0.00299,0.0,0.58999]
[1777393866415,52.56,75963.43,45.2,0.00297,0.0,0.58663]
[1777393871450,52.56,75961.71,45.2,0.00297,0.0,0.5858]
[1777393876485,52.56,75961.86,45.2,0.00297,0.0,0.58587]
[1777393881521,52.56,75957.14,45.2,0.00296,0.0,0.5836]
[1777393886556,52.56,75959.25,45.2,0.00296,0.0,0.58461]
[1777393891591,52.56,75954.39,45.2,0.00294,0.0,0.58161]
[1777393896626,52.56,75946.83,45.2,0.00292,0.0,0.578]
[1777393901661,52.56,75942.82,45.2,0.00291,0.0,0.57609]
[1777393906696,52.56,75932.0,45.2,0.00289,0.0,0.57097]
[1777393911731,52.56,75931.47,45.2,0.00288,0.0,0.57072]
[1777393913745,52.56,75930.93,45.2,0.00288,0.0,0.57047]
[1777393916768,52.56,75922.82,45.2,0.00286,0.0,0.56666]
[1777393921804,52.56,75923.72,45.2,0.00286,0.0,0.56708]
[1777393926842,52.56,75921.36,45.2,0.00286,0.0,0.56598]
[1777393931878,52.56,75922.18,45.2,0.00286,0.0,0.56636]
[1777393936913,52.56,75924.1,45.2,0.00287,0.0,0.56726]
[1777393941947,52.56,75922.47,45.2,0.00286,0.0,0.5665]
[1777393946983,52.56,75920.6,45.2,0.00286,0.0,0.56562]
[1777393952019,52.56,75920.27,45.2,0.00285,0.0,0.56482]
[1777393957054,52.56,75920.38,45.2,0.00285,0.0,0.56487]
[1777393962089,52.56,75920.87,45.2,0.00285,0.0,0.5651]
[1777393967124,52.56,75920.47,45.2,0.00285,0.0,0.56491]
[1777393972159,52.56,75920.79,45.2,0.00285,0.0,0.56506]
[1777393977205,52.56,75920.18,45.2,0.00285,0.0,0.56477]
[1777393982231,52.56,75926.28,45.2,0.00287,0.0,0.56763]
[1777393987265,52.56,75919.91,45.2,0.00285,0.0,0.56465]
[1777393992301,52.56,75920.03,45.2,0.00285,0.0,0.5647]
[1777393997337,52.56,75920.3,45.2,0.00285,0.0,0.56483]
[1777394002371,52.56,75931.1,45.2,0.00288,0.0,0.56989]
[1777394008415,52.56,75932.37,45.2,0.00288,0.0,0.57049]
[1777394013451,52.56,75933.7,45.2,0.00288,0.0,0.57046]
[1777394018486,52.56,75932.18,45.2,0.00288,0.0,0.56975]
[1777394023521,52.56,75931.29,45.2,0.00288,0.0,0.56933]
[1777394028557,52.56,75920.85,45.2,0.00285,0.0,0.56444]
[1777394033592,52.56,75914.17,45.2,0.00283,0.0,0.56132]
[1777394038627,52.56,75914.97,45.2,0.00284,0.0,0.5617]
[1777394043662,52.56,75907.47,45.2,0.00282,0.0,0.55822]
[1777394048697,52.56,75903.89,45.2,0.00281,0.0,0.55657]
[1777394053731,52.56,75905.23,45.2,0.00281,0.0,0.55718]
[1777394058767,52.56,75904.41,45.2,0.00281,0.0,0.5568]
[1777394063802,52.56,75899.72,45.2,0.0028,0.0,0.55464]
[1777394068837,52.56,75899.62,45.2,0.0028,0.0,0.5546]
[1777394073872,52.56,75900.68,45.2,0.0028,0.0,0.55444]
[1777394078907,52.56,75902.03,45.2,0.0028,0.0,0.55507]
[1777394083944,52.56,75903.08,45.2,0.0028,0.0,0.55555]
[1777394088978,52.56,75903.25,45.2,0.0028,0.0,0.55563]
[1777394094013,52.56,75901.03,45.2,0.0028,0.0,0.55461]
[1777394099050,52.56,75900.3,45.2,0.00279,0.0,0.55427]
[1777394104084,52.56,75884.49,45.2,0.00276,0.0,0.54704]
[1777394106098,52.56,75863.18,45.2,0.0027,0.0,0.53743]
[1777394111133,52.56,75879.37,45.2,0.00274,0.0,0.54472]
[1777394116168,52.56,75891.86,45.2,0.00277,0.0,0.5504]
[1777394121203,52.56,75909.48,45.2,0.00282,0.0,0.5585]
[1777394126239,52.56,75902.12,45.2,0.0028,0.0,0.55511]
[1777394131274,52.56,75886.78,45.2,0.00276,0.0,0.54745]
[1777394136309,52.56,75866.38,45.2,0.00271,0.0,0.53823]
[1777394141344,52.56,75877.4,45.2,0.00273,0.0,0.5432]
[1777394146378,52.56,75879.0,45.2,0.00274,0.0,0.54392]
[1777394152421,52.56,75882.62,45.2,0.00275,0.0,0.54556]
[1777394157456,52.56,75877.82,45.2,0.00274,0.0,0.54339]
[1777394162491,52.56,75891.35,45.2,0.00277,0.0,0.54953]
[1777394167525,52.56,75900.47,45.2,0.00279,0.0,0.55371]
[1777394172561,52.56,75906.48,45.2,0.00281,0.0,0.55647]
[1777394177596,52.56,75910.59,45.2,0.00282,0.0,0.55837]
[1777394182631,52.56,75911.86,45.2,0.00282,0.0,0.55896]
[1777394187666,52.56,75911.0,45.2,0.00282,0.0,0.55856]
[1777394192701,52.56,75908.45,45.2,0.00281,0.0,0.55674]
[1777394197736,52.56,75907.02,45.2,0.00281,0.0,0.55608]
[1777394202771,52.56,75906.56,45.2,0.0028,0.0,0.55587]
[1777394207806,52.56,75897.98,45.2,0.00278,0.0,0.55192]
[1777394209823,52.56,75898.78,45.2,0.00278,0.0,0.55229]
[1777394214856,52.56,75891.95,45.2,0.00277,0.0,0.54917]
[1777394219891,52.56,75885.99,45.2,0.00275,0.0,0.54645]
[1777394224925,52.56,75884.39,45.2,0.00275,0.0,0.54573]
[1777394229963,52.56,75878.89,45.2,0.00273,0.0,0.54324]
[1777394234997,52.56,75870.77,45.2,0.00271,0.0,0.53958]
[1777394240033,52.56,75868.33,45.2,0.00271,0.0,0.53848]
[1777394245068,52.56,75870.43,45.2,0.00271,0.0,0.53943]
[1777394250103,52.56,75882.87,45.2,0.00274,0.0,0.54504]
[1777394255138,52.56,75887.28,45.2,0.00275,0.0,0.54641]
[1777394260173,52.56,75885.04,45.2,0.00275,0.0,0.54539]
[1777394265229,52.56,75882.63,45.2,0.00274,0.0,0.5443]
[1777394270264,52.56,75889.95,45.2,0.00276,0.0,0.54762]
[1777394275299,52.56,75888.6,45.2,0.00276,0.0,0.54701]
[1777394280334,52.56,75894.07,45.2,0.00277,0.0,0.5495]
[1777394285369,52.56,75904.59,45.2,0.0028,0.0,0.55432]
[1777394290403,52.56,75899.0,45.2,0.00278,0.0,0.55175]
[1777394295442,52.56,75900.32,45.2,0.00279,0.0,0.55236]
[1777394300477,52.56,75902.79,45.2,0.00279,0.0,0.55349]
[1777394305512,52.56,75914.14,45.2,0.00282,0.0,0.55873]
[1777394310546,52.56,75912.33,45.2,0.00282,0.0,0.55789]
[1777394315583,52.56,75898.63,45.2,0.00278,0.0,0.55094]
[1777394320617,52.56,75899.65,45.2,0.00278,0.0,0.55141]
[1777394325653,52.56,75897.97,45.2,0.00278,0.0,0.55064]
[1777394330691,52.56,75898.29,45.2,0.00278,0.0,0.55079]
[1777394335726,52.56,75899.53,45.2,0.00278,0.0,0.55136]
[1777394341768,52.56,75901.22,45.2,0.00278,0.0,0.55213]
[1777394346803,52.56,75910.46,45.2,0.00281,0.0,0.55638]
[1777394351838,52.56,75909.46,45.2,0.00281,0.0,0.55592]
[1777394356873,52.56,75909.44,45.2,0.00281,0.0,0.55591]
[1777394361908,52.56,75906.75,45.2,0.0028,0.0,0.55467]
[1777394366943,52.56,75904.67,45.2,0.00279,0.0,0.55371]
[1777394371978,52.56,75900.43,45.2,0.00278,0.0,0.55113]
[1777394377014,52.56,75891.59,45.2,0.00276,0.0,0.5471]
[1777394382049,52.56,75877.26,45.2,0.00272,0.0,0.54061]
[1777394387084,52.56,75877.42,45.2,0.00272,0.0,0.54068]
[1777394392119,52.56,75875.9,45.2,0.00272,0.0,0.54]
[1777394397154,52.56,75881.93,45.2,0.00273,0.0,0.54272]
[1777394402189,52.56,75891.16,45.2,0.00276,0.0,0.5469]
[1777394407230,52.56,75891.15,45.2,0.00276,0.0,0.5469]
[1777394412264,52.56,75902.28,45.2,0.00278,0.0,0.55198]
[1777394418306,52.56,75902.53,45.2,0.00278,0.0,0.55209]
[1777394423341,52.56,75908.71,45.2,0.0028,0.0,0.55493]
[1777394428376,52.56,75914.45,45.2,0.00281,0.0,0.55758]
[1777394433412,52.56,75923.63,45.2,0.00283,0.0,0.56119]
[1777394438446,52.56,75925.66,45.2,0.00284,0.0,0.56213]
[1777394443804,52.56,75928.07,45.2,0.00285,0.0,0.56326]
[1777394449523,52.56,75930.24,45.2,0.00285,0.0,0.56427]
[1777394454609,52.56,75934.55,45.2,0.00286,0.0,0.56629]
[1777394459647,52.56,75938.57,45.2,0.00287,0.0,0.56817]
[1777394464682,52.56,75927.72,45.2,0.00285,0.0,0.56309]
[1777394469717,52.56,75929.51,45.2,0.00285,0.0,0.56393]
[1777394474753,52.56,75930.71,45.2,0.00285,0.0,0.56449]
[1777394479787,52.56,75932.82,45.2,0.00286,0.0,0.56547]
[1777394484822,52.56,75934.34,45.2,0.00286,0.0,0.56619]
[1777394489857,52.56,75932.72,45.2,0.00286,0.0,0.56543]
[1777394494892,52.56,75929.91,45.2,0.00285,0.0,0.56346]
[1777394500934,52.56,75930.29,45.2,0.00285,0.0,0.56364]
[1777394505969,52.56,75929.26,45.2,0.00285,0.0,0.56316]
[1777394511005,52.56,75930.45,45.2,0.00285,0.0,0.56372]
[1777394516041,52.56,75929.64,45.2,0.00285,0.0,0.56334]
[1777394521076,52.56,75929.52,45.2,0.00285,0.0,0.56328]
[1777394526111,52.56,75911.97,45.2,0.0028,0.0,0.55515]
[1777394531146,52.56,75908.93,45.2,0.00279,0.0,0.55375]
[1777394536182,52.56,75910.68,45.2,0.0028,0.0,0.55455]
[1777394541217,52.56,75918.96,45.2,0.00282,0.0,0.55837]
[1777394546252,52.56,75915.79,45.2,0.00281,0.0,0.55691]
[1777394551287,52.56,75916.58,45.2,0.00281,0.0,0.55663]
[1777394556322,52.56,75913.64,45.2,0.0028,0.0,0.55527]
[1777394561356,52.56,75908.14,45.2,0.00279,0.0,0.55274]
[1777394566391,52.56,75920.08,45.2,0.00282,0.0,0.55825]
[1777394571426,52.56,75912.51,45.2,0.0028,0.0,0.55475]
[1777394576461,52.56,75902.08,45.2,0.00277,0.0,0.54997]
[1777394581496,52.56,75904.48,45.2,0.00278,0.0,0.55107]
[1777394586532,52.56,75908.62,45.2,0.00279,0.0,0.55296]
[1777394591567,52.56,75904.64,45.2,0.00278,0.0,0.55114]
[1777394596601,52.56,75905.65,45.2,0.00278,0.0,0.5516]
[1777394601636,52.56,75905.74,45.2,0.00278,0.0,0.55164]
[1777394606672,52.56,75902.06,45.2,0.00277,0.0,0.54996]
[1777394611707,52.56,75891.02,45.2,0.00274,0.0,0.5443]
[1777394614728,52.56,75871.81,45.2,0.0027,0.0,0.53566]
[1777394619763,52.56,75864.79,45.2,0.00268,0.0,0.53253]
[1777394624799,52.56,75868.75,45.2,0.00269,0.0,0.53429]
[1777394629833,52.56,75877.5,45.2,0.00271,0.0,0.5382]
[1777394634868,52.56,75866.48,45.2,0.00268,0.0,0.53328]
[1777394639903,52.56,75867.09,45.2,0.00268,0.0,0.53355]
[1777394644938,52.56,75876.71,45.2,0.00271,0.0,0.53785]
[1777394649973,52.56,75880.46,45.2,0.00272,0.0,0.53953]
[1777394655008,52.56,75885.1,45.2,0.00273,0.0,0.54162]
[1777394660045,52.56,75893.36,45.2,0.00275,0.0,0.54536]
[1777394665080,52.56,75891.3,45.2,0.00274,0.0,0.54443]
[1777394670115,52.56,75888.48,45.2,0.00274,0.0,0.54315]
[1777394675150,52.56,75881.04,45.2,0.00272,0.0,0.53916]
[1777394680185,52.56,75892.33,45.2,0.00274,0.0,0.54426]
[1777394685220,52.56,75892.48,45.2,0.00274,0.0,0.54433]
[1777394691262,52.56,75891.96,45.2,0.00274,0.0,0.54409]
[1777394697304,52.56,75892.19,45.2,0.00274,0.0,0.5442]
[1777394702339,52.56,75891.98,45.2,0.00274,0.0,0.5441]
[1777394707373,52.56,75892.94,45.2,0.00274,0.0,0.54454]
[1777394712408,52.56,75890.29,45.2,0.00274,0.0,0.54334]
[1777394717444,52.56,75890.84,45.2,0.00274,0.0,0.54358]
[1777394722479,52.56,75891.93,45.2,0.00274,0.0,0.54408]
[1777394727513,52.56,75901.95,45.2,0.00277,0.0,0.54863]
[1777394732549,52.56,75902.72,45.2,0.00277,0.0,0.54835]
[1777394737583,52.56,75911.34,45.2,0.00279,0.0,0.55229]
[1777394743625,52.56,75913.51,45.2,0.00279,0.0,0.55329]
[1777394748661,52.56,75920.12,45.2,0.00281,0.0,0.55633]
[1777394753697,52.56,75928.47,45.2,0.00283,0.0,0.5602]
[1777394758732,52.56,75921.46,45.2,0.00281,0.0,0.55695]
[1777394763767,52.56,75925.37,45.2,0.00282,0.0,0.55876]
[1777394768803,52.56,75938.22,45.2,0.00286,0.0,0.56474]
[1777394773838,52.56,75937.52,45.2,0.00285,0.0,0.56441]
[1777394778873,52.56,75937.35,45.2,0.00285,0.0,0.56433]
[1777394782900,52.56,75915.99,45.2,0.0028,0.0,0.55443]
[1777394787936,52.56,75916.03,45.2,0.0028,0.0,0.55444]
[1777394792972,52.56,75911.42,45.2,0.00278,0.0,0.55168]
[1777394798006,52.56,75912.57,45.2,0.00279,0.0,0.55221]
[1777394803041,52.56,75910.39,45.2,0.00278,0.0,0.55121]
[1777394808078,52.56,75910.61,45.2,0.00278,0.0,0.55131]
[1777394813113,52.56,75910.14,45.2,0.00278,0.0,0.5511]
[1777394818148,52.56,75900.92,45.2,0.00276,0.0,0.54689]
[1777394823184,52.56,75896.14,45.2,0.00275,0.0,0.54472]
[1777394828219,52.56,75899.53,45.2,0.00275,0.0,0.54626]
[1777394833257,52.56,75908.7,45.2,0.00278,0.0,0.55044]
[1777394838292,52.56,75901.81,45.2,0.00276,0.0,0.54729]
[1777394843337,52.56,75889.03,45.2,0.00273,0.0,0.5415]
[1777394848364,52.56,75883.91,45.2,0.00272,0.0,0.5392]
[1777394853398,52.56,75883.78,45.2,0.00271,0.0,0.53851]
[1777394858434,52.56,75883.62,45.2,0.00271,0.0,0.53844]
[1777394863469,52.56,75883.2,45.2,0.00271,0.0,0.53825]
[1777394868504,52.56,75882.5,45.2,0.00271,0.0,0.53793]
[1777394873538,52.56,75881.17,45.2,0.00271,0.0,0.53734]
[1777394878574,52.56,75876.6,45.2,0.00269,0.0,0.53529]
[1777394883611,52.56,75858.33,45.2,0.00265,0.0,0.52718]
[1777394888646,52.56,75873.78,45.2,0.00269,0.0,0.53403]
[1777394893681,52.56,75877.04,45.2,0.0027,0.0,0.53549]
[1777394898716,52.56,75877.83,45.2,0.0027,0.0,0.53584]
[1777394903751,52.56,75876.8,45.2,0.0027,0.0,0.53538]
[1777394908786,52.56,75875.72,45.2,0.00269,0.0,0.5349]
[1777394913821,52.56,75882.33,45.2,0.00271,0.0,0.53723]
[1777394918857,52.56,75898.22,45.2,0.00275,0.0,0.54439]
[1777394923898,52.56,75913.57,45.2,0.00278,0.0,0.55139]
[1777394928929,52.56,75908.59,45.2,0.00277,0.0,0.54911]
[1777394933966,52.56,75909.89,45.2,0.00277,0.0,0.5497]
[1777394939002,52.56,75912.57,45.2,0.00278,0.0,0.55093]
[1777394944037,52.56,75915.52,45.2,0.00279,0.0,0.55228]
[1777394950080,52.56,75915.62,45.2,0.00279,0.0,0.55233]
[1777394955118,52.56,75905.3,45.2,0.00276,0.0,0.54761]
[1777394960152,52.56,75889.63,45.2,0.00272,0.0,0.54051]
[1777394965187,52.56,75882.19,45.2,0.00271,0.0,0.53717]
[1777394970223,52.56,75878.21,45.2,0.0027,0.0,0.53539]
[1777394975258,52.56,75877.68,45.2,0.00269,0.0,0.53452]
[1777394980293,52.56,75878.25,45.2,0.00269,0.0,0.53478]
[1777394985328,52.56,75877.38,45.2,0.00269,0.0,0.53439]
[1777394990363,52.56,75879.96,45.2,0.0027,0.0,0.53554]
[1777394995399,52.56,75883.07,45.2,0.0027,0.0,0.53693]
[1777395000434,52.56,75882.16,45.2,0.0027,0.0,0.53653]
[1777395005469,52.56,75883.57,45.2,0.00271,0.0,0.53716]
[1777395010505,52.56,75883.68,45.2,0.00271,0.0,0.53721]
[1777395015539,52.56,75882.09,45.2,0.0027,0.0,0.53649]
[1777395019581,52.56,75948.82,45.2,0.00287,0.0,0.56709]
[1777395020603,52.56,75926.14,45.2,0.00281,0.0,0.55653]
[1777395022613,52.56,75895.58,45.2,0.00274,0.0,0.54256]
[1777395027647,52.56,75896.43,45.2,0.00274,0.0,0.54295]
[1777395032682,52.56,75893.96,45.2,0.00273,0.0,0.5412]
[1777395037717,52.56,75891.84,45.2,0.00272,0.0,0.54024]
[1777395042753,52.56,75893.14,45.2,0.00273,0.0,0.54083]
[1777395047788,52.56,75903.14,45.2,0.00275,0.0,0.54535]
[1777395052823,52.56,75906.76,45.2,0.00276,0.0,0.547]
[1777395057858,52.56,75908.23,45.2,0.00276,0.0,0.54767]
[1777395062893,52.56,75896.44,45.2,0.00273,0.0,0.54232]
[1777395067928,52.56,75896.93,45.2,0.00274,0.0,0.54254]
[1777395072963,52.56,75891.36,45.2,0.00272,0.0,0.54003]
[1777395077998,52.56,75895.94,45.2,0.00273,0.0,0.54209]
[1777395083034,52.56,75896.87,45.2,0.00274,0.0,0.54251]
[1777395088070,52.56,75901.62,45.2,0.00275,0.0,0.54466]
[1777395094111,52.56,75914.34,45.2,0.00278,0.0,0.54982]
[1777395099145,52.56,75914.8,45.2,0.00278,0.0,0.55003]
[1777395104180,52.56,75920.63,45.2,0.00279,0.0,0.5527]
[1777395109216,52.56,75921.07,45.2,0.00279,0.0,0.55291]
[1777395114251,52.56,75932.51,45.2,0.00282,0.0,0.55818]
[1777395119286,52.56,75946.86,45.2,0.00286,0.0,0.56487]
[1777395124321,52.56,75948.01,45.2,0.00286,0.0,0.56541]
[1777395129357,52.56,75946.87,45.2,0.00286,0.0,0.56487]
[1777395134392,52.56,75945.77,45.2,0.00286,0.0,0.56436]
[1777395138420,52.56,75974.71,45.2,0.00293,0.0,0.57803]
[1777395143455,52.56,75979.32,45.2,0.00294,0.0,0.58024]
[1777395148490,52.56,75962.83,45.2,0.0029,0.0,0.57238]
[1777395153525,52.56,75963.9,45.2,0.0029,0.0,0.57223]
[1777395158559,52.56,75974.88,45.2,0.00293,0.0,0.57745]
[1777395163594,52.56,75987.61,45.2,0.00296,0.0,0.58355]
[1777395168630,52.56,75983.47,45.2,0.00295,0.0,0.58156]
[1777395173665,52.56,75981.9,45.2,0.00295,0.0,0.58081]
[1777395178700,52.56,75987.52,45.2,0.00296,0.0,0.5835]
[1777395183735,52.56,75993.08,45.2,0.00298,0.0,0.58619]
[1777395188770,52.56,76007.06,45.2,0.00302,0.0,0.59297]
[1777395193805,52.56,75996.06,45.2,0.00299,0.0,0.58763]
[1777395199847,52.56,75996.92,45.2,0.00299,0.0,0.58804]
[1777395204882,52.56,75995.51,45.2,0.00298,0.0,0.58736]
[1777395209917,52.56,76001.9,45.2,0.003,0.0,0.59046]
[1777395214952,52.56,76009.58,45.2,0.00302,0.0,0.59353]
[1777395215653,52.56,76009.58,45.2,0.00302,0.0,0.59353]
[1777395217552,52.56,76008.57,45.2,0.00302,0.0,0.59303]
[1777395218985,52.56,76037.1,45.2,0.00309,0.0,0.6071]
[1777395224020,52.56,76048.96,45.2,0.00313,0.0,0.61303]
[1777395229149,52.56,76062.06,45.2,0.00316,0.0,0.61964]
[1777395229912,52.56,76062.06,45.2,0.00316,0.0,0.61964]
[1777395235096,52.56,76061.95,45.2,0.00316,0.0,0.61958]
[1777395240132,52.56,76073.59,45.2,0.0032,0.0,0.6255]
[1777395241167,52.56,76073.59,45.2,0.0032,0.0,0.6255]
[1777395245068,52.56,76071.15,45.2,0.00319,0.0,0.62426]
[1777395246519,52.56,76072.4,45.2,0.00319,0.0,0.62489]
[1777395248588,52.56,76078.35,45.2,0.00321,0.0,0.62794]
[1777395251121,52.56,76101.34,45.2,0.00328,0.0,0.63981]
[1777395251677,52.56,76134.86,45.2,0.00338,0.0,0.65747]
[1777395252826,52.56,76180.72,45.2,0.00352,0.0,0.68231]
[1777395257036,52.56,76153.1,45.2,0.00343,0.0,0.66726]
[1777395259270,52.56,76126.65,45.2,0.00335,0.0,0.65311]
[1777395260303,52.56,76126.65,45.2,0.00335,0.0,0.65311]
[1777395260470,52.56,76107.02,45.2,0.00329,0.0,0.64278]
[1777395264000,52.56,76082.74,45.2,0.00322,0.0,0.63019]
[1777395269707,52.56,76087.56,45.2,0.00324,0.0,0.63267]
[1777395275387,52.56,76088.52,45.2,0.00324,0.0,0.63245]
[1777395280423,52.56,76085.98,45.2,0.00323,0.0,0.63115]
[1777395285457,52.56,76089.29,45.2,0.00324,0.0,0.63285]
[1777395290493,52.56,76091.12,45.2,0.00324,0.0,0.6338]
[1777395295528,52.56,76113.88,45.2,0.00331,0.0,0.64565]
[1777395300562,52.56,76121.41,45.2,0.00333,0.0,0.64961]
[1777395305598,52.56,76116.42,45.2,0.00332,0.0,0.64698]
[1777395310633,52.56,76128.13,45.2,0.00335,0.0,0.65317]
[1777395315668,52.56,76127.07,45.2,0.00335,0.0,0.6526]
[1777395320703,52.56,76125.66,45.2,0.00334,0.0,0.65186]
[1777395325738,52.56,76109.96,45.2,0.0033,0.0,0.64359]
[1777395330773,52.56,76092.03,45.2,0.00325,0.0,0.63427]
[1777395335812,52.56,76090.29,45.2,0.00324,0.0,0.63265]
[1777395340847,52.56,76090.54,45.2,0.00324,0.0,0.63278]
[1777395345896,52.56,76084.11,45.2,0.00322,0.0,0.62947]
[1777395350931,52.56,76082.67,45.2,0.00322,0.0,0.62873]
[1777395355966,52.56,76080.71,45.2,0.00321,0.0,0.62773]
[1777395361000,52.56,76079.26,45.2,0.00321,0.0,0.62699]
[1777395366035,52.56,76074.48,45.2,0.00319,0.0,0.62454]
[1777395371070,52.56,76071.05,45.2,0.00318,0.0,0.62279]
[1777395376106,52.56,76074.66,45.2,0.00319,0.0,0.62463]
[1777395381141,52.56,76075.37,45.2,0.00319,0.0,0.625]
[1777395386177,52.56,76076.15,45.2,0.0032,0.0,0.6254]
[1777395391210,52.56,76064.44,45.2,0.00316,0.0,0.61874]
[1777395396246,52.56,76052.23,45.2,0.00313,0.0,0.61258]
[1777395401281,52.56,76053.01,45.2,0.00313,0.0,0.61297]
[1777395406316,52.56,76055.62,45.2,0.00314,0.0,0.61428]
[1777395411351,52.56,76059.24,45.2,0.00315,0.0,0.61611]
[1777395419407,52.56,76060.4,45.2,0.00315,0.0,0.61669]
[1777395424441,52.56,76068.74,45.2,0.00317,0.0,0.62092]
[1777395429477,52.56,76074.77,45.2,0.00319,0.0,0.62398]
[1777395434512,52.56,76092.06,45.2,0.00324,0.0,0.63285]
[1777395439547,52.56,76106.28,45.2,0.00328,0.0,0.64023]
[1777395444582,52.56,76111.75,45.2,0.0033,0.0,0.64309]
[1777395449617,52.56,76102.68,45.2,0.00327,0.0,0.63836]
[1777395454652,52.56,76100.62,45.2,0.00326,0.0,0.63657]
[1777395459687,52.56,76102.66,45.2,0.00327,0.0,0.63763]
[1777395464722,52.56,76107.08,45.2,0.00328,0.0,0.63993]
[1777395469758,52.56,76107.97,45.2,0.00328,0.0,0.64039]
[1777395474793,52.56,76106.05,45.2,0.00328,0.0,0.63939]
[1777395479828,52.56,76107.96,45.2,0.00328,0.0,0.64038]
[1777395484863,52.56,76103.27,45.2,0.00327,0.0,0.63794]
[1777395489898,52.56,76103.71,45.2,0.00327,0.0,0.63817]
[1777395494932,52.56,76103.94,45.2,0.00327,0.0,0.63829]
[1777395499968,52.56,76104.07,45.2,0.00327,0.0,0.63836]
[1777395505007,52.56,76102.53,45.2,0.00327,0.0,0.63756]
[1777395510038,52.56,76103.92,45.2,0.00327,0.0,0.63828]
[1777395515073,52.56,76101.79,45.2,0.00326,0.0,0.63646]
[1777395520108,52.56,76094.04,45.2,0.00324,0.0,0.63245]
[1777395525143,52.56,76094.78,45.2,0.00324,0.0,0.63283]
[1777395530177,52.56,76082.43,45.2,0.0032,0.0,0.62648]
[1777395535214,52.56,76083.56,45.2,0.00321,0.0,0.62706]
[1777395540250,52.56,76083.1,45.2,0.00321,0.0,0.62683]
[1777395545286,52.56,76080.25,45.2,0.0032,0.0,0.62537]
[1777395550321,52.56,76078.28,45.2,0.00319,0.0,0.62436]
[1777395555356,52.56,76081.29,45.2,0.0032,0.0,0.6259]
[1777395560391,52.56,76088.46,45.2,0.00322,0.0,0.62958]
[1777395565426,52.56,76089.45,45.2,0.00322,0.0,0.63008]
[1777395570461,52.56,76083.58,45.2,0.00321,0.0,0.62707]
[1777395575496,52.56,76082.68,45.2,0.0032,0.0,0.6259]
[1777395580531,52.56,76085.84,45.2,0.00321,0.0,0.62752]
[1777395585566,52.56,76082.97,45.2,0.0032,0.0,0.62605]
[1777395590601,52.56,76084.57,45.2,0.00321,0.0,0.62687]
[1777395595636,52.56,76088.19,45.2,0.00322,0.0,0.62873]
[1777395600671,52.56,76088.37,45.2,0.00322,0.0,0.62882]
[1777395605732,52.56,76071.39,45.2,0.00317,0.0,0.62015]
[1777395610766,52.56,76084.55,45.2,0.00321,0.0,0.62686]
[1777395615803,52.56,76084.68,45.2,0.00321,0.0,0.62693]
[1777395621845,52.56,76090.34,45.2,0.00322,0.0,0.62983]
[1777395626882,52.56,76103.01,45.2,0.00326,0.0,0.63637]
[1777395630909,52.56,76127.77,45.2,0.00333,0.0,0.64933]
[1777395635945,52.56,76126.84,45.2,0.00333,0.0,0.64811]
[1777395641987,52.56,76131.14,45.2,0.00334,0.0,0.65038]
[1777395647022,52.56,76128.75,45.2,0.00333,0.0,0.64911]
[1777395652057,52.56,76128.57,45.2,0.00333,0.0,0.64902]
[1777395657093,52.56,76139.28,45.2,0.00336,0.0,0.65469]
[1777395662131,52.56,76153.62,45.2,0.00341,0.0,0.66235]
[1777395667493,52.56,76154.5,45.2,0.00341,0.0,0.66282]
[1777395670197,52.56,76181.67,45.2,0.00349,0.0,0.67755]
[1777395675232,52.56,76179.27,45.2,0.00348,0.0,0.67624]
[1777395680267,52.56,76167.1,45.2,0.00345,0.0,0.66962]
[1777395685301,52.56,76159.0,45.2,0.00342,0.0,0.66524]
[1777395690337,52.56,76148.37,45.2,0.00339,0.0,0.65954]
[1777395694608,52.56,76146.24,45.2,0.00338,0.0,0.65766]
[1777395700407,52.56,76158.06,45.2,0.00342,0.0,0.66399]
[1777395705442,52.56,76159.06,45.2,0.00342,0.0,0.66453]
[1777395710477,52.56,76147.8,45.2,0.00339,0.0,0.65849]
[1777395715512,52.56,76147.91,45.2,0.00339,0.0,0.65855]
[1777395720547,52.56,76151.02,45.2,0.00339,0.0,0.66022]
[1777395725582,52.56,76136.28,45.2,0.00335,0.0,0.65237]
[1777395730617,52.56,76133.31,45.2,0.00334,0.0,0.65079]
[1777395735653,52.56,76125.91,45.2,0.00332,0.0,0.64689]
[1777395740688,52.56,76114.39,45.2,0.00329,0.0,0.64085]
[1777395745723,52.56,76103.6,45.2,0.00325,0.0,0.63524]
[1777395750758,52.56,76108.13,45.2,0.00327,0.0,0.63759]
[1777395755511,52.56,76109.34,45.2,0.00327,0.0,0.6375]
[1777395760877,52.56,76096.95,45.2,0.00323,0.0,0.63109]
[1777395765911,52.56,76087.58,45.2,0.0032,0.0,0.62628]
[1777395770947,52.56,76086.93,45.2,0.0032,0.0,0.62595]
[1777395775982,52.56,76090.23,45.2,0.00321,0.0,0.62764]
[1777395781021,52.56,76089.34,45.2,0.00321,0.0,0.62718]
[1777395786061,52.56,76088.25,45.2,0.00321,0.0,0.62663]
[1777395788078,52.56,76088.06,45.2,0.00321,0.0,0.62653]
[1777395791102,52.56,76103.91,45.2,0.00325,0.0,0.63469]
[1777395796137,52.56,76091.87,45.2,0.00322,0.0,0.62848]
[1777395801173,52.56,76082.3,45.2,0.00319,0.0,0.62359]
[1777395806209,52.56,76066.31,45.2,0.00314,0.0,0.61548]
[1777395811244,52.56,76061.94,45.2,0.00313,0.0,0.61258]
[1777395816279,52.56,76062.52,45.2,0.00313,0.0,0.61287]
[1777395821314,52.56,76063.66,45.2,0.00313,0.0,0.61344]
[1777395826348,52.56,76065.01,45.2,0.00314,0.0,0.61412]
[1777395831384,52.56,76061.52,45.2,0.00313,0.0,0.61237]
[1777395836419,52.56,76049.44,45.2,0.00309,0.0,0.60633]
[1777395841454,52.56,76045.97,45.2,0.00308,0.0,0.6046]
[1777395846489,52.56,76040.12,45.2,0.00307,0.0,0.6017]
[1777395851523,52.56,76053.39,45.2,0.0031,0.0,0.6083]
[1777395856559,52.56,76056.43,45.2,0.00311,0.0,0.60982]
[1777395861594,52.56,76057.95,45.2,0.00312,0.0,0.61058]
[1777395866629,52.56,76045.05,45.2,0.00308,0.0,0.60415]
[1777395872670,52.56,76047.94,45.2,0.00309,0.0,0.60489]
[1777395877706,52.56,76051.24,45.2,0.0031,0.0,0.60653]
[1777395882741,52.56,76057.83,45.2,0.00311,0.0,0.60982]
[1777395887775,52.56,76058.29,45.2,0.00311,0.0,0.61005]
[1777395893350,52.56,76058.5,45.2,0.00312,0.0,0.61016]
[1777395898853,52.56,76055.54,45.2,0.00311,0.0,0.60868]
[1777395903889,52.56,76053.67,45.2,0.0031,0.0,0.60774]
[1777395908924,52.56,76054.19,45.2,0.0031,0.0,0.608]
[1777395913959,52.56,76040.08,45.2,0.00306,0.0,0.601]
[1777395918994,52.56,76036.99,45.2,0.00306,0.0,0.59947]
[1777395924029,52.56,76033.84,45.2,0.00305,0.0,0.59792]
[1777395929063,52.56,76026.48,45.2,0.00303,0.0,0.59431]
[1777395934099,52.56,76027.23,45.2,0.00303,0.0,0.59399]
[1777395939134,52.56,76024.14,45.2,0.00302,0.0,0.59248]
[1777395944169,52.56,76028.73,45.2,0.00303,0.0,0.59473]
[1777395949204,52.56,76032.12,45.2,0.00304,0.0,0.59639]
[1777395951218,52.56,76008.84,45.2,0.00298,0.0,0.58505]
[1777395956254,52.56,76011.24,45.2,0.00298,0.0,0.58621]
[1777395961290,52.56,76010.63,45.2,0.00298,0.0,0.58592]
[1777395966689,52.56,75994.91,45.2,0.00294,0.0,0.57836]
[1777395972855,52.56,75985.21,45.2,0.00291,0.0,0.57373]
[1777395978951,52.56,75990.66,45.2,0.00293,0.0,0.57633]
[1777395987472,52.56,76002.07,45.2,0.00296,0.0,0.58179]
[1777395992508,52.56,76002.77,45.2,0.00296,0.0,0.58146]
[1777395997543,52.56,76015.72,45.2,0.00299,0.0,0.58771]
[1777396002578,52.56,76015.22,45.2,0.00299,0.0,0.58747]
[1777396007612,52.56,76015.63,45.2,0.00299,0.0,0.58766]
[1777396012648,52.56,76021.2,45.2,0.00301,0.0,0.59037]
[1777396017683,52.56,76016.8,45.2,0.00299,0.0,0.58823]
[1777396022718,52.56,76019.06,45.2,0.003,0.0,0.58933]
[1777396028760,52.56,76022.32,45.2,0.00301,0.0,0.59092]
[1777396033794,52.56,76022.88,45.2,0.00301,0.0,0.59119]
[1777396038830,52.56,76016.29,45.2,0.00299,0.0,0.58798]
[1777396043865,52.56,76016.31,45.2,0.00299,0.0,0.58799]
[1777396048899,52.56,76016.15,45.2,0.00299,0.0,0.58792]
[1777396054944,52.56,76019.98,45.2,0.003,0.0,0.5891]
[1777396059979,52.56,76020.54,45.2,0.003,0.0,0.58937]
[1777396065014,52.56,76024.66,45.2,0.00301,0.0,0.59138]
[1777396070048,52.56,76033.1,45.2,0.00304,0.0,0.5955]
[1777396075091,52.56,76019.46,45.2,0.003,0.0,0.58885]
[1777396080126,52.56,76019.16,45.2,0.003,0.0,0.5887]
[1777396085161,52.56,76020.92,45.2,0.003,0.0,0.58956]
[1777396090196,52.56,76020.93,45.2,0.003,0.0,0.58956]
[1777396095231,52.56,76005.68,45.2,0.00296,0.0,0.58219]
[1777396100268,52.56,75994.54,45.2,0.00293,0.0,0.57685]
[1777396105303,52.56,75997.19,45.2,0.00294,0.0,0.57811]
[1777396110339,52.56,75997.95,45.2,0.00294,0.0,0.57848]
[1777396115374,52.56,76005.36,45.2,0.00296,0.0,0.58136]
[1777396120409,52.56,76006.91,45.2,0.00296,0.0,0.58211]
[1777396125445,52.56,76007.1,45.2,0.00296,0.0,0.5822]
[1777396130480,52.56,76012.53,45.2,0.00298,0.0,0.58481]
[1777396136529,52.56,76012.43,45.2,0.00298,0.0,0.58477]
[1777396141564,52.56,76019.82,45.2,0.003,0.0,0.58834]
[1777396146599,52.56,76020.7,45.2,0.003,0.0,0.58877]
[1777396149619,52.56,76039.88,45.2,0.00305,0.0,0.59815]
[1777396154655,52.56,76041.38,45.2,0.00305,0.0,0.59889]
[1777396159691,52.56,76041.52,45.2,0.00305,0.0,0.59896]
[1777396164726,52.56,76039.67,45.2,0.00305,0.0,0.59805]
[1777396167365,52.56,76040.34,45.2,0.00305,0.0,0.59838]
[1777396172783,52.56,76041.47,45.2,0.00305,0.0,0.59825]
[1777396173930,52.56,76041.47,45.2,0.00305,0.0,0.59825]
[1777396179832,52.56,76034.76,45.2,0.00303,0.0,0.59495]
[1777396184866,52.56,76034.15,45.2,0.00303,0.0,0.59465]
[1777396189902,52.56,76036.11,45.2,0.00304,0.0,0.59561]
[1777396194937,52.56,76033.08,45.2,0.00303,0.0,0.59413]
[1777396199972,52.56,76030.92,45.2,0.00302,0.0,0.59307]
[1777396204000,52.56,76011.44,45.2,0.00297,0.0,0.58362]
[1777396209035,52.56,76010.42,45.2,0.00297,0.0,0.58312]
[1777396214069,52.56,76009.65,45.2,0.00296,0.0,0.58275]
[1777396219105,52.56,76005.45,45.2,0.00295,0.0,0.58073]
[1777396224140,52.56,76006.28,45.2,0.00296,0.0,0.58113]
[1777396229174,52.56,76011.4,45.2,0.00297,0.0,0.5836]
[1777396234210,52.56,76001.62,45.2,0.00294,0.0,0.57823]
[1777396239245,52.56,75998.44,45.2,0.00293,0.0,0.57671]
[1777396244280,52.56,75994.25,45.2,0.00292,0.0,0.57471]
[1777396249315,52.56,75993.43,45.2,0.00292,0.0,0.57432]
[1777396254543,52.56,75992.85,45.2,0.00292,0.0,0.57405]
[1777396256735,52.56,75989.44,45.2,0.00291,0.0,0.57243]
[1777396257209,52.56,75989.44,45.2,0.00291,0.0,0.57243]
[1777396263619,52.56,75967.62,45.2,0.00285,0.0,0.56216]
[1777396272477,52.56,75959.94,45.2,0.00283,0.0,0.55858]
[1777396277512,52.56,75962.66,45.2,0.00284,0.0,0.55985]
[1777396282547,52.56,75969.39,45.2,0.00286,0.0,0.56298]
[1777396287582,52.56,75979.78,45.2,0.00288,0.0,0.56786]
[1777396292619,52.56,75980.18,45.2,0.00288,0.0,0.56739]
[1777396297655,52.56,75982.49,45.2,0.00289,0.0,0.56848]
[1777396302690,52.56,75981.27,45.2,0.00288,0.0,0.5679]
[1777396307724,52.56,75985.32,45.2,0.00289,0.0,0.56981]
[1777396312760,52.56,76001.63,45.2,0.00294,0.0,0.57757]
[1777396318260,52.56,76003.44,45.2,0.00294,0.0,0.57843]
[1777396327866,52.56,76008.78,45.2,0.00296,0.0,0.58099]
[1777396332901,52.56,76013.15,45.2,0.00297,0.0,0.58309]
[1777396337937,52.56,76014.29,45.2,0.00297,0.0,0.58364]
[1777396341965,52.56,76035.47,45.2,0.00303,0.0,0.59394]
[1777396346999,52.56,76033.02,45.2,0.00302,0.0,0.59274]
[1777396352036,52.56,76027.93,45.2,0.003,0.0,0.58958]
[1777396358078,52.56,76026.66,45.2,0.003,0.0,0.58896]
[1777396358884,52.56,76026.66,45.2,0.003,0.0,0.58896]
[1777396364120,52.56,76025.23,45.2,0.003,0.0,0.58826]
[1777396366615,52.56,76024.58,45.2,0.00299,0.0,0.58795]
[1777396372176,52.56,76026.38,45.2,0.003,0.0,0.58882]
[1777396377211,52.56,76025.76,45.2,0.003,0.0,0.58852]
[1777396382246,52.56,76025.1,45.2,0.003,0.0,0.5882]
[1777396387280,52.56,76031.03,45.2,0.00301,0.0,0.59109]
[1777396392315,52.56,76025.49,45.2,0.003,0.0,0.58839]
[1777396397351,52.56,76024.39,45.2,0.00299,0.0,0.58786]
[1777396402386,52.56,76009.82,45.2,0.00296,0.0,0.58082]
[1777396407423,52.56,75999.91,45.2,0.00293,0.0,0.57608]
[1777396412458,52.56,75995.05,45.2,0.00291,0.0,0.5731]
[1777396417493,52.56,75991.01,45.2,0.0029,0.0,0.57118]
[1777396422528,52.56,75989.79,45.2,0.0029,0.0,0.57061]
[1777396427563,52.56,75989.2,45.2,0.0029,0.0,0.57033]
[1777396432598,52.56,75984.73,45.2,0.00289,0.0,0.56822]
[1777396438639,52.56,75986.42,45.2,0.00289,0.0,0.56901]
[1777396443675,52.56,75988.11,45.2,0.00289,0.0,0.56981]
[1777396448710,52.56,75992.24,45.2,0.00291,0.0,0.57177]
[1777396453744,52.56,75993.32,45.2,0.00291,0.0,0.57228]
[1777396458783,52.56,75994.61,45.2,0.00291,0.0,0.57289]
[1777396463818,52.56,75997.41,45.2,0.00292,0.0,0.57422]
[1777396468853,52.56,75995.73,45.2,0.00291,0.0,0.57342]
[1777396473888,52.56,75996.91,45.2,0.00291,0.0,0.57332]
[1777396478922,52.56,75996.81,45.2,0.00291,0.0,0.57327]
[1777396483959,52.56,75996.51,45.2,0.00291,0.0,0.57313]
[1777396488994,52.56,75996.03,45.2,0.00291,0.0,0.5729]
[1777396494029,52.56,75996.79,45.2,0.00291,0.0,0.57326]
[1777396499064,52.56,75996.48,45.2,0.00291,0.0,0.57311]
[1777396504099,52.56,76001.67,45.2,0.00293,0.0,0.57558]
[1777396509133,52.56,76001.84,45.2,0.00293,0.0,0.57566]
[1777396514168,52.56,76001.77,45.2,0.00293,0.0,0.57563]
[1777396519204,52.56,75999.42,45.2,0.00292,0.0,0.57451]
[1777396524239,52.56,75999.55,45.2,0.00292,0.0,0.57457]
[1777396530281,52.56,75998.59,45.2,0.00292,0.0,0.57412]
[1777396535316,52.56,76000.0,45.2,0.00292,0.0,0.57412]
[1777396540351,52.56,76000.04,45.2,0.00292,0.0,0.57414]
[1777396545385,52.56,75996.42,45.2,0.00291,0.0,0.57242]
[1777396550421,52.56,75994.14,45.2,0.0029,0.0,0.57134]
[1777396555455,52.56,75993.25,45.2,0.0029,0.0,0.57092]
[1777396560491,52.56,75982.8,45.2,0.00287,0.0,0.56599]
[1777396565526,52.56,75985.14,45.2,0.00288,0.0,0.56709]
[1777396570561,52.56,75984.39,45.2,0.00288,0.0,0.56674]
[1777396575595,52.56,75981.27,45.2,0.00287,0.0,0.56527]
[1777396580631,52.56,75973.81,45.2,0.00285,0.0,0.56178]
[1777396584796,52.56,75973.34,45.2,0.00285,0.0,0.56156]
[1777396590701,52.56,75963.59,45.2,0.00282,0.0,0.55702]
[1777396592783,52.56,75963.25,45.2,0.00282,0.0,0.55622]
[1777396595891,52.56,75942.91,45.2,0.00277,0.0,0.54687]
[1777396601789,52.56,75938.68,45.2,0.00276,0.0,0.54494]
[1777396606825,52.56,75938.65,45.2,0.00276,0.0,0.54493]
[1777396611887,52.56,75939.24,45.2,0.00276,0.0,0.54519]
[1777396617903,52.56,75937.29,45.2,0.00275,0.0,0.54431]
[1777396622937,52.56,75938.97,45.2,0.00276,0.0,0.54507]
[1777396627971,52.56,75934.77,45.2,0.00275,0.0,0.54316]
[1777396633006,52.56,75939.37,45.2,0.00276,0.0,0.54525]
[1777396638041,52.56,75939.22,45.2,0.00276,0.0,0.54519]
[1777396643077,52.56,75944.47,45.2,0.00277,0.0,0.54758]
[1777396648112,52.56,75946.77,45.2,0.00278,0.0,0.54863]
[1777396653148,52.56,75950.24,45.2,0.00278,0.0,0.54958]
[1777396658183,52.56,75962.51,45.2,0.00282,0.0,0.55523]
[1777396663218,52.56,75962.54,45.2,0.00282,0.0,0.55524]
[1777396668254,52.56,75970.43,45.2,0.00284,0.0,0.5589]
[1777396673289,52.56,75968.38,45.2,0.00283,0.0,0.55795]
[1777396678342,52.56,75967.05,45.2,0.00283,0.0,0.55733]
[1777396683377,52.56,75955.45,45.2,0.0028,0.0,0.55197]
[1777396688411,52.56,75955.45,45.2,0.0028,0.0,0.55197]
[1777396693447,52.56,75947.37,45.2,0.00278,0.0,0.54826]
[1777396698481,52.56,75948.35,45.2,0.00278,0.0,0.54871]
[1777396703517,52.56,75954.18,45.2,0.00279,0.0,0.55139]
[1777396708552,52.56,75956.02,45.2,0.0028,0.0,0.55223]
[1777396716607,52.56,75956.74,45.2,0.0028,0.0,0.55192]
[1777396721643,52.56,75960.1,45.2,0.00281,0.0,0.55347]
[1777396726678,52.56,75951.28,45.2,0.00278,0.0,0.54941]
[1777396731713,52.56,75954.03,45.2,0.00279,0.0,0.55067]
[1777396736749,52.56,75959.39,45.2,0.0028,0.0,0.55314]
[1777396741784,52.56,75959.86,45.2,0.00281,0.0,0.55335]
[1777396746818,52.56,75954.15,45.2,0.00279,0.0,0.55073]
[1777396751854,52.56,75954.3,45.2,0.00279,0.0,0.5508]
[1777396756888,52.56,75954.32,45.2,0.00279,0.0,0.55081]
[1777396761924,52.56,75953.95,45.2,0.00279,0.0,0.55064]
[1777396766959,52.56,75935.59,45.2,0.00274,0.0,0.54226]
[1777396771994,52.56,75932.11,45.2,0.00273,0.0,0.54005]
[1777396776022,52.56,75929.67,45.2,0.00273,0.0,0.53895]
[1777396777029,52.56,75922.5,45.2,0.00271,0.0,0.53573]
[1777396782063,52.56,75925.83,45.2,0.00272,0.0,0.53722]
[1777396788116,52.56,75925.54,45.2,0.00272,0.0,0.53709]
[1777396793152,52.56,75927.82,45.2,0.00272,0.0,0.53812]
[1777396798187,52.56,75927.89,45.2,0.00272,0.0,0.53815]
[1777396803222,52.56,75927.21,45.2,0.00272,0.0,0.53784]
[1777396808257,52.56,75926.91,45.2,0.00272,0.0,0.53771]
[1777396813292,52.56,75926.84,45.2,0.00272,0.0,0.53768]
[1777396818327,52.56,75925.75,45.2,0.00272,0.0,0.53719]
[1777396823363,52.56,75926.13,45.2,0.00272,0.0,0.53736]
[1777396828398,52.56,75922.96,45.2,0.00271,0.0,0.53593]
[1777396833432,52.56,75925.15,45.2,0.00271,0.0,0.53628]
[1777396838467,52.56,75925.85,45.2,0.00271,0.0,0.5366]
[1777396842497,52.56,75958.57,45.2,0.0028,0.0,0.55147]
[1777396847532,52.56,75948.87,45.2,0.00277,0.0,0.54702]
[1777396852566,52.56,75944.01,45.2,0.00276,0.0,0.54481]
[1777396857602,52.56,75944.82,45.2,0.00276,0.0,0.54518]
[1777396862637,52.56,75947.01,45.2,0.00277,0.0,0.54617]
[1777396867672,52.56,75943.28,45.2,0.00276,0.0,0.54448]
[1777396872707,52.56,75943.81,45.2,0.00276,0.0,0.54472]
[1777396877742,52.56,75942.61,45.2,0.00276,0.0,0.54417]
[1777396882797,52.56,75943.23,45.2,0.00276,0.0,0.54445]
[1777396887832,52.56,75945.37,45.2,0.00276,0.0,0.54543]
[1777396892867,52.56,75944.63,45.2,0.00276,0.0,0.54445]
[1777396897902,52.56,75938.11,45.2,0.00274,0.0,0.54149]
[1777396902937,52.56,75940.69,45.2,0.00275,0.0,0.54266]
[1777396907972,52.56,75943.18,45.2,0.00275,0.0,0.54379]
[1777396913007,52.56,75952.76,45.2,0.00278,0.0,0.54816]
[1777396918042,52.56,75961.15,45.2,0.0028,0.0,0.55201]
[1777396923078,52.56,75961.93,45.2,0.0028,0.0,0.55237]
[1777396928113,52.56,75961.89,45.2,0.0028,0.0,0.55235]
[1777396933148,52.56,75964.38,45.2,0.00281,0.0,0.5535]
[1777396938184,52.56,75970.29,45.2,0.00282,0.0,0.55623]
[1777396943219,52.56,75969.69,45.2,0.00282,0.0,0.55595]
[1777396948254,52.56,75970.09,45.2,0.00282,0.0,0.55614]
[1777396954296,52.56,75969.69,45.2,0.00282,0.0,0.5553]
[1777396959332,52.56,75964.83,45.2,0.0028,0.0,0.55306]
[1777396964370,52.56,75963.04,45.2,0.0028,0.0,0.55223]
[1777396970412,52.56,75960.09,45.2,0.00279,0.0,0.55088]
[1777396975447,52.56,75959.26,45.2,0.00279,0.0,0.55049]
[1777396981489,52.56,75962.17,45.2,0.0028,0.0,0.55183]
[1777396986524,52.56,75958.22,45.2,0.00279,0.0,0.55002]
[1777396991559,52.56,75961.78,45.2,0.0028,0.0,0.55165]
[1777396996594,52.56,75962.36,45.2,0.0028,0.0,0.55192]
[1777397001628,52.56,75962.34,45.2,0.0028,0.0,0.55191]
[1777397006664,52.56,75959.65,45.2,0.00279,0.0,0.55067]
[1777397011699,52.56,75966.08,45.2,0.0028,0.0,0.55299]
[1777397016734,52.56,75966.61,45.2,0.00281,0.0,0.55323]
[1777397021768,52.56,75966.69,45.2,0.00281,0.0,0.55327]
[1777397026804,52.56,75967.91,45.2,0.00281,0.0,0.55383]
[1777397031839,52.56,75968.06,45.2,0.00281,0.0,0.5539]
[1777397036874,52.56,75968.25,45.2,0.00281,0.0,0.55399]
[1777397037551,52.56,75968.25,45.2,0.00281,0.0,0.55399]
[1777397042916,52.56,75968.94,45.2,0.00281,0.0,0.55431]
[1777397044909,52.56,75974.24,45.2,0.00283,0.0,0.55676]
[1777397050972,52.56,75981.88,45.2,0.00285,0.0,0.56031]
[1777397056007,52.56,75983.85,45.2,0.00285,0.0,0.56123]
[1777397061041,52.56,75990.51,45.2,0.00287,0.0,0.56435]
[1777397063056,52.56,76009.09,45.2,0.00292,0.0,0.57312]
[1777397068091,52.56,76015.97,45.2,0.00293,0.0,0.5764]
[1777397073126,52.56,76015.65,45.2,0.00293,0.0,0.57558]
[1777397078161,52.56,76015.42,45.2,0.00293,0.0,0.57547]
[1777397083196,52.56,76015.84,45.2,0.00293,0.0,0.57567]
[1777397086217,52.56,76042.05,45.2,0.003,0.0,0.5883]
[1777397091252,52.56,76056.24,45.2,0.00304,0.0,0.59523]
[1777397096287,52.56,76057.34,45.2,0.00304,0.0,0.59577]
[1777397101322,52.56,76057.51,45.2,0.00304,0.0,0.59585]
[1777397106357,52.56,76053.66,45.2,0.00303,0.0,0.59396]
[1777397111392,52.56,76055.75,45.2,0.00304,0.0,0.59499]
[1777397116427,52.56,76052.35,45.2,0.00303,0.0,0.59332]
[1777397121462,52.56,76052.15,45.2,0.00303,0.0,0.59322]
[1777397126497,52.56,76044.8,45.2,0.00301,0.0,0.58963]
[1777397131532,52.56,76026.0,45.2,0.00295,0.0,0.57986]
[1777397136567,52.56,76028.84,45.2,0.00296,0.0,0.58123]
[1777397141602,52.56,76027.65,45.2,0.00296,0.0,0.58066]
[1777397146637,52.56,76027.71,45.2,0.00296,0.0,0.58069]
[1777397151672,52.56,76017.44,45.2,0.00293,0.0,0.57577]
[1777397156707,52.56,76015.56,45.2,0.00293,0.0,0.57487]
[1777397161742,52.56,76012.44,45.2,0.00292,0.0,0.57338]
[1777397166778,52.56,76015.65,45.2,0.00293,0.0,0.57491]
[1777397171813,52.56,76016.57,45.2,0.00293,0.0,0.57535]
[1777397176847,52.56,76015.31,45.2,0.00293,0.0,0.57475]
[1777397181883,52.56,76015.58,45.2,0.00293,0.0,0.57488]
[1777397186917,52.56,76017.28,45.2,0.00293,0.0,0.57569]
[1777397193967,52.56,76017.65,45.2,0.00293,0.0,0.5752]
[1777397199001,52.56,76023.45,45.2,0.00294,0.0,0.57797]
[1777397204037,52.56,76022.78,45.2,0.00294,0.0,0.57765]
[1777397209073,52.56,76021.42,45.2,0.00294,0.0,0.577]
[1777397214108,52.56,76041.1,45.2,0.00299,0.0,0.58648]
[1777397219142,52.56,76048.88,45.2,0.00301,0.0,0.59026]
[1777397224177,52.56,76045.22,45.2,0.003,0.0,0.58848]
[1777397229213,52.56,76045.15,45.2,0.003,0.0,0.58844]
[1777397234248,52.56,76050.56,45.2,0.00302,0.0,0.59108]
[1777397239283,52.56,76055.73,45.2,0.00303,0.0,0.59361]
[1777397244319,52.56,76061.48,45.2,0.00305,0.0,0.59643]
[1777397248706,52.56,76061.42,45.2,0.00305,0.0,0.5964]
[1777397254389,52.56,76060.34,45.2,0.00304,0.0,0.59519]
[1777397259428,52.56,76062.4,45.2,0.00305,0.0,0.5962]
[1777397264463,52.56,76060.28,45.2,0.00304,0.0,0.59516]
[1777397269498,52.56,76067.24,45.2,0.00306,0.0,0.59858]
[1777397274534,52.56,76060.77,45.2,0.00304,0.0,0.5954]
[1777397279570,52.56,76066.68,45.2,0.00306,0.0,0.59831]
[1777397284605,52.56,76068.34,45.2,0.00306,0.0,0.59913]
[1777397289642,52.56,76071.85,45.2,0.00307,0.0,0.60086]
[1777397295165,52.56,76069.8,45.2,0.00307,0.0,0.59985]
[1777397300721,52.56,76067.48,45.2,0.00306,0.0,0.5987]
[1777397305756,52.56,76066.44,45.2,0.00306,0.0,0.59819]
[1777397310796,52.56,76070.98,45.2,0.00307,0.0,0.60043]
[1777397311941,52.56,76094.48,45.2,0.00313,0.0,0.61146]
[1777397317843,52.56,76091.24,45.2,0.00312,0.0,0.60983]
[1777397322879,52.56,76095.41,45.2,0.00313,0.0,0.61193]
[1777397327914,52.56,76100.07,45.2,0.00315,0.0,0.61427]
[1777397332949,52.56,76100.72,45.2,0.00315,0.0,0.6146]
[1777397337984,52.56,76096.02,45.2,0.00314,0.0,0.61223]
[1777397343019,52.56,76083.39,45.2,0.0031,0.0,0.60591]
[1777397348055,52.56,76080.85,45.2,0.00309,0.0,0.60464]
[1777397353088,52.56,76081.75,45.2,0.0031,0.0,0.60509]
[1777397358124,52.56,76081.07,45.2,0.00309,0.0,0.60475]
[1777397363160,52.56,76082.05,45.2,0.0031,0.0,0.60524]
[1777397368194,52.56,76077.09,45.2,0.00308,0.0,0.60277]
[1777397373229,52.56,76069.97,45.2,0.00306,0.0,0.59855]
[1777397378264,52.56,76064.58,45.2,0.00305,0.0,0.5959]
[1777397383299,52.56,76059.82,45.2,0.00303,0.0,0.59356]
[1777397388334,52.56,76061.75,45.2,0.00304,0.0,0.59451]
[1777397393369,52.56,76062.07,45.2,0.00304,0.0,0.59466]
[1777397398403,52.56,76062.18,45.2,0.00304,0.0,0.59472]
[1777397403439,52.56,76061.64,45.2,0.00304,0.0,0.59445]
[1777397408473,52.56,76070.53,45.2,0.00306,0.0,0.59883]
[1777397413509,52.56,76068.5,45.2,0.00306,0.0,0.59783]
[1777397418544,52.56,76069.06,45.2,0.00306,0.0,0.5981]
[1777397423578,52.56,76063.74,45.2,0.00304,0.0,0.59548]
[1777397428614,52.56,76066.48,45.2,0.00305,0.0,0.59683]
[1777397433649,52.56,76075.79,45.2,0.00307,0.0,0.60074]
[1777397438684,52.56,76092.01,45.2,0.00312,0.0,0.60882]
[1777397443719,52.56,76094.46,45.2,0.00313,0.0,0.61005]
[1777397448759,52.56,76095.0,45.2,0.00313,0.0,0.61032]
[1777397453795,52.56,76095.4,45.2,0.00313,0.0,0.61052]
[1777397458828,52.56,76095.61,45.2,0.00313,0.0,0.61063]
[1777397463864,52.56,76089.27,45.2,0.00311,0.0,0.60745]
[1777397468899,52.56,76087.89,45.2,0.00311,0.0,0.60676]
[1777397473934,52.56,76104.01,45.2,0.00315,0.0,0.61486]
[1777397478969,52.56,76104.57,45.2,0.00315,0.0,0.61514]
[1777397484007,52.56,76100.98,45.2,0.00314,0.0,0.61333]
[1777397489040,52.56,76101.02,45.2,0.00314,0.0,0.61335]
[1777397494076,52.56,76103.25,45.2,0.00315,0.0,0.61377]
[1777397499110,52.56,76099.84,45.2,0.00314,0.0,0.61205]
[1777397504145,52.56,76100.84,45.2,0.00314,0.0,0.61256]
[1777397509180,52.56,76086.74,45.2,0.0031,0.0,0.60549]
[1777397514215,52.56,76083.3,45.2,0.00309,0.0,0.60378]
[1777397519250,52.56,76084.42,45.2,0.00309,0.0,0.60433]
[1777397524285,52.56,76091.88,45.2,0.00311,0.0,0.60806]
[1777397529323,52.56,76098.48,45.2,0.00313,0.0,0.61137]
[1777397534354,52.56,76096.76,45.2,0.00313,0.0,0.6105]
[1777397539390,52.56,76098.15,45.2,0.00313,0.0,0.6112]
[1777397544425,52.56,76098.46,45.2,0.00313,0.0,0.61136]
[1777397549459,52.56,76093.12,45.2,0.00312,0.0,0.60868]
[1777397554495,52.56,76093.55,45.2,0.00312,0.0,0.60819]
[1777397559529,52.56,76099.23,45.2,0.00313,0.0,0.61104]
[1777397564565,52.56,76107.63,45.2,0.00316,0.0,0.61528]
[1777397569599,52.56,76114.75,45.2,0.00318,0.0,0.61889]
[1777397574635,52.56,76127.27,45.2,0.00321,0.0,0.62528]
[1777397577318,52.56,76127.38,45.2,0.00321,0.0,0.62533]
[1777397582198,52.56,76126.06,45.2,0.00321,0.0,0.62466]
[1777397582982,52.56,76131.01,45.2,0.00322,0.0,0.6272]
[1777397586514,52.56,76131.78,45.2,0.00322,0.0,0.62759]
[1777397595781,52.56,76130.32,45.2,0.00322,0.0,0.62684]
[1777397600817,52.56,76131.29,45.2,0.00322,0.0,0.62734]
[1777397605852,52.56,76127.82,45.2,0.00321,0.0,0.62556]
[1777397610887,52.56,76124.39,45.2,0.0032,0.0,0.6238]
[1777397615921,52.56,76124.42,45.2,0.0032,0.0,0.62311]
[1777397620957,52.56,76125.24,45.2,0.0032,0.0,0.62352]
[1777397625994,52.56,76125.99,45.2,0.0032,0.0,0.62391]
[1777397631029,52.56,76125.97,45.2,0.0032,0.0,0.6239]
[1777397636064,52.56,76122.76,45.2,0.00319,0.0,0.62226]
[1777397641099,52.56,76122.89,45.2,0.0032,0.0,0.62232]
[1777397646134,52.56,76121.08,45.2,0.00319,0.0,0.6214]
[1777397651169,52.56,76119.97,45.2,0.00319,0.0,0.62083]
[1777397656203,52.56,76118.04,45.2,0.00318,0.0,0.61985]
[1777397661238,52.56,76118.94,45.2,0.00318,0.0,0.62031]
[1777397666277,52.56,76119.71,45.2,0.00319,0.0,0.6207]
[1777397671309,52.56,76127.37,45.2,0.0032,0.0,0.6239]
[1777397676343,52.56,76123.01,45.2,0.00319,0.0,0.62167]
[1777397681379,52.56,76122.52,45.2,0.00319,0.0,0.62142]
[1777397686414,52.56,76129.32,45.2,0.00321,0.0,0.6249]
[1777397691448,52.56,76129.74,45.2,0.00321,0.0,0.62512]
[1777397693463,52.56,76154.53,45.2,0.00328,0.0,0.63793]
[1777397698498,52.56,76159.6,45.2,0.0033,0.0,0.64058]
[1777397703533,52.56,76178.37,45.2,0.00335,0.0,0.65047]
[1777397708569,52.56,76194.77,45.2,0.0034,0.0,0.65922]
[1777397710583,52.56,76215.46,45.2,0.00347,0.0,0.67039]
[1777397715618,52.56,76211.72,45.2,0.00346,0.0,0.66836]
[1777397720653,52.56,76191.26,45.2,0.00339,0.0,0.65734]
[1777397725688,52.56,76179.83,45.2,0.00336,0.0,0.65125]
[1777397730723,52.56,76197.72,45.2,0.00341,0.0,0.6608]
[1777397735758,52.56,76210.96,45.2,0.00345,0.0,0.6672]
[1777397740794,52.56,76209.93,45.2,0.00345,0.0,0.66664]
[1777397745829,52.56,76223.16,45.2,0.00349,0.0,0.67384]
[1777397750863,52.56,76220.8,45.2,0.00348,0.0,0.67255]
[1777397755898,52.56,76217.18,45.2,0.00347,0.0,0.67058]
[1777397761945,52.56,76216.02,45.2,0.00346,0.0,0.66995]
[1777397766981,52.56,76230.09,45.2,0.00351,0.0,0.67763]
[1777397772016,52.56,76231.1,45.2,0.00351,0.0,0.67819]
[1777397777050,52.56,76216.64,45.2,0.00347,0.0,0.67028]
[1777397782086,52.56,76199.14,45.2,0.00341,0.0,0.66082]
[1777397787123,52.56,76191.78,45.2,0.00339,0.0,0.65687]
[1777397792156,52.56,76180.29,45.2,0.00335,0.0,0.65002]
[1777397797192,52.56,76211.38,45.2,0.00345,0.0,0.66668]
[1777397802407,52.56,76223.57,45.2,0.00348,0.0,0.67331]
[1777397808269,52.56,76213.67,45.2,0.00345,0.0,0.66792]
[1777397813306,52.56,76212.31,45.2,0.00345,0.0,0.66718]
[1777397818341,52.56,76215.64,45.2,0.00346,0.0,0.66899]
[1777397823377,52.56,76219.66,45.2,0.00347,0.0,0.67117]
[1777397828412,52.56,76222.08,45.2,0.00348,0.0,0.67249]
[1777397833446,52.56,76220.4,45.2,0.00347,0.0,0.67158]
[1777397838483,52.56,76203.29,45.2,0.00342,0.0,0.66231]
[1777397844525,52.56,76199.8,45.2,0.00341,0.0,0.66043]
[1777397849559,52.56,76193.45,45.2,0.00339,0.0,0.65702]
[1777397854594,52.56,76192.74,45.2,0.00339,0.0,0.6559]
[1777397859629,52.56,76189.54,45.2,0.00338,0.0,0.6542]
[1777397864665,52.56,76190.08,45.2,0.00338,0.0,0.65448]
[1777397867687,52.56,76168.99,45.2,0.00332,0.0,0.64332]
[1777397872721,52.56,76163.8,45.2,0.0033,0.0,0.6406]
[1777397878763,52.56,76162.08,45.2,0.00329,0.0,0.6397]
[1777397883798,52.56,76166.61,45.2,0.00331,0.0,0.64207]
[1777397888834,52.56,76168.68,45.2,0.00331,0.0,0.64316]
[1777397893869,52.56,76164.51,45.2,0.0033,0.0,0.64097]
[1777397898904,52.56,76164.44,45.2,0.0033,0.0,0.64093]
[1777397903939,52.56,76168.79,45.2,0.00331,0.0,0.64322]
[1777397908974,52.56,76168.37,45.2,0.00331,0.0,0.643]
[1777397913129,52.56,76156.84,45.2,0.00328,0.0,0.63624]
[1777397919046,52.56,76153.89,45.2,0.00327,0.0,0.63471]
[1777397924080,52.56,76149.03,45.2,0.00325,0.0,0.63219]
[1777397928506,52.56,76152.25,45.2,0.00326,0.0,0.63385]
[1777397934153,52.56,76164.85,45.2,0.0033,0.0,0.64042]
[1777397939188,52.56,76179.73,45.2,0.00334,0.0,0.64825]
[1777397944229,52.56,76165.94,45.2,0.0033,0.0,0.64099]
[1777397949263,52.56,76162.9,45.2,0.00329,0.0,0.6394]
[1777397954299,52.56,76162.35,45.2,0.00329,0.0,0.63911]
[1777397959334,52.56,76159.82,45.2,0.00328,0.0,0.63779]
[1777397964370,52.56,76160.18,45.2,0.00329,0.0,0.63798]
[1777397969405,52.56,76160.38,45.2,0.00329,0.0,0.63809]
[1777397974441,52.56,76160.43,45.2,0.00328,0.0,0.63739]
[1777397979481,52.56,76160.38,45.2,0.00328,0.0,0.63736]
[1777397984516,52.56,76160.38,45.2,0.00328,0.0,0.63736]
[1777397989551,52.56,76155.3,45.2,0.00327,0.0,0.63472]
[1777397994585,52.56,76158.18,45.2,0.00328,0.0,0.63621]
[1777397999621,52.56,76158.97,45.2,0.00328,0.0,0.63663]
[1777398004656,52.56,76161.29,45.2,0.00329,0.0,0.63783]
[1777398009691,52.56,76167.56,45.2,0.0033,0.0,0.64111]
[1777398014726,52.56,76173.3,45.2,0.00332,0.0,0.64413]
[1777398019761,52.56,76172.35,45.2,0.00332,0.0,0.64363]
[1777398024796,52.56,76175.9,45.2,0.00333,0.0,0.6455]
[1777398029830,52.56,76167.35,45.2,0.0033,0.0,0.641]
[1777398034866,52.56,76159.51,45.2,0.00328,0.0,0.63618]
[1777398039901,52.56,76155.67,45.2,0.00326,0.0,0.63419]
[1777398044935,52.56,76154.37,45.2,0.00326,0.0,0.63351]
[1777398049970,52.56,76146.96,45.2,0.00324,0.0,0.62968]
[1777398055008,52.56,76150.26,45.2,0.00325,0.0,0.63138]
[1777398060041,52.56,76165.9,45.2,0.00329,0.0,0.63952]
[1777398065076,52.56,76165.51,45.2,0.00329,0.0,0.63931]
[1777398070111,52.56,76172.2,45.2,0.00331,0.0,0.64282]
[1777398075146,52.56,76175.66,45.2,0.00332,0.0,0.64464]
[1777398080180,52.56,76176.84,45.2,0.00333,0.0,0.64526]
[1777398085216,52.56,76186.86,45.2,0.00336,0.0,0.65056]
[1777398090251,52.56,76188.6,45.2,0.00336,0.0,0.65148]
[1777398095286,52.56,76188.48,45.2,0.00336,0.0,0.65068]
[1777398100321,52.56,76174.31,45.2,0.00332,0.0,0.6432]
[1777398105356,52.56,76168.56,45.2,0.0033,0.0,0.64018]
[1777398109384,52.56,76187.34,45.2,0.00335,0.0,0.65008]
[1777398115426,52.56,76192.65,45.2,0.00337,0.0,0.6529]
[1777398120461,52.56,76192.45,45.2,0.00337,0.0,0.65279]
[1777398126504,52.56,76192.51,45.2,0.00337,0.0,0.65282]
[1777398131540,52.56,76196.61,45.2,0.00338,0.0,0.65501]
[1777398136576,52.56,76191.48,45.2,0.00337,0.0,0.65227]
[1777398141612,52.56,76181.8,45.2,0.00334,0.0,0.64714]
[1777398146646,52.56,76177.18,45.2,0.00332,0.0,0.64471]
[1777398151682,52.56,76173.15,45.2,0.00331,0.0,0.64186]
[1777398156717,52.56,76172.02,45.2,0.00331,0.0,0.64126]
[1777398161752,52.56,76165.73,45.2,0.00329,0.0,0.63797]
[1777398166787,52.56,76164.95,45.2,0.00328,0.0,0.63757]
[1777398171822,52.56,76162.71,45.2,0.00328,0.0,0.6364]
[1777398176857,52.56,76147.55,45.2,0.00323,0.0,0.62854]
[1777398181892,52.56,76148.13,45.2,0.00324,0.0,0.62884]
[1777398186933,52.56,76147.93,45.2,0.00324,0.0,0.62874]
[1777398191968,52.56,76148.7,45.2,0.00324,0.0,0.62914]
[1777398197003,52.56,76157.09,45.2,0.00326,0.0,0.63348]
[1777398202037,52.56,76157.76,45.2,0.00326,0.0,0.63383]
[1777398207073,52.56,76157.52,45.2,0.00326,0.0,0.6337]
[1777398212108,52.56,76148.06,45.2,0.00323,0.0,0.62809]
[1777398217143,52.56,76148.09,45.2,0.00323,0.0,0.62811]
[1777398222178,52.56,76148.96,45.2,0.00323,0.0,0.62855]
[1777398227213,52.56,76149.85,45.2,0.00324,0.0,0.62901]
[1777398232247,52.56,76147.55,45.2,0.00323,0.0,0.62783]
[1777398238289,52.56,76150.3,45.2,0.00324,0.0,0.62924]
[1777398243325,52.56,76150.24,45.2,0.00324,0.0,0.62921]
[1777398249374,52.56,76155.93,45.2,0.00325,0.0,0.63215]
[1777398254408,52.56,76157.21,45.2,0.00326,0.0,0.63282]
[1777398259444,52.56,76161.33,45.2,0.00327,0.0,0.63496]
[1777398264478,52.56,76161.13,45.2,0.00327,0.0,0.63485]
[1777398269513,52.56,76161.24,45.2,0.00327,0.0,0.63491]
[1777398274554,52.56,76158.54,45.2,0.00326,0.0,0.63279]
[1777398279589,52.56,76158.82,45.2,0.00326,0.0,0.63293]
[1777398284623,52.56,76160.08,45.2,0.00326,0.0,0.63358]
[1777398289659,52.56,76158.55,45.2,0.00326,0.0,0.63279]
[1777398294698,52.56,76159.31,45.2,0.00326,0.0,0.63319]
[1777398299733,52.56,76159.01,45.2,0.00326,0.0,0.63303]
[1777398304767,52.56,76161.32,45.2,0.00327,0.0,0.63423]
[1777398311394,52.56,76167.08,45.2,0.00328,0.0,0.63723]
[1777398320884,52.56,76178.73,45.2,0.00332,0.0,0.64333]
[1777398325919,52.56,76156.68,45.2,0.00325,0.0,0.63182]
[1777398330953,52.56,76148.75,45.2,0.00323,0.0,0.62773]
[1777398335989,52.56,76161.6,45.2,0.00326,0.0,0.63365]
[1777398341023,52.56,76163.83,45.2,0.00327,0.0,0.63481]
[1777398346059,52.56,76163.79,45.2,0.00327,0.0,0.63479]
[1777398351094,52.56,76164.85,45.2,0.00327,0.0,0.63534]
[1777398356130,52.56,76162.16,45.2,0.00327,0.0,0.63394]
[1777398361165,52.56,76163.35,45.2,0.00327,0.0,0.63456]
[1777398366200,52.56,76164.73,45.2,0.00327,0.0,0.63528]
[1777398371258,52.56,76177.16,45.2,0.00331,0.0,0.64177]
[1777398376292,52.56,76177.32,45.2,0.00331,0.0,0.64186]
[1777398381328,52.56,76177.25,45.2,0.00331,0.0,0.64182]
[1777398386362,52.56,76177.21,45.2,0.00331,0.0,0.6418]
[1777398391398,52.56,76172.81,45.2,0.00329,0.0,0.63877]
[1777398396433,52.56,76167.86,45.2,0.00328,0.0,0.63618]
[1777398401469,52.56,76154.4,45.2,0.00324,0.0,0.6292]
[1777398406504,52.56,76153.62,45.2,0.00324,0.0,0.6288]
[1777398411540,52.56,76150.34,45.2,0.00323,0.0,0.62711]
[1777398416573,52.56,76149.14,45.2,0.00322,0.0,0.62649]
[1777398421609,52.56,76144.25,45.2,0.00321,0.0,0.62398]
[1777398426649,52.56,76140.6,45.2,0.0032,0.0,0.62212]
[1777398429980,52.56,76138.8,45.2,0.00319,0.0,0.6212]
[1777398435710,52.56,76136.14,45.2,0.00319,0.0,0.61984]
[1777398440746,52.56,76135.28,45.2,0.00318,0.0,0.6194]
[1777398445781,52.56,76134.12,45.2,0.00318,0.0,0.61881]
[1777398450816,52.56,76135.23,45.2,0.00318,0.0,0.61938]
[1777398455851,52.56,76146.88,45.2,0.00321,0.0,0.62462]
[1777398460885,52.56,76147.51,45.2,0.00322,0.0,0.62494]
[1777398465920,52.56,76153.39,45.2,0.00323,0.0,0.62796]
[1777398468892,52.56,76155.77,45.2,0.00324,0.0,0.62919]
[1777398469852,52.56,76157.31,45.2,0.00324,0.0,0.62999]
[1777398474984,52.56,76164.1,45.2,0.00326,0.0,0.6335]
[1777398480021,52.56,76161.25,45.2,0.00326,0.0,0.63202]
[1777398485056,52.56,76161.61,45.2,0.00326,0.0,0.63221]
[1777398490090,52.56,76153.26,45.2,0.00323,0.0,0.6279]
[1777398495126,52.56,76153.93,45.2,0.00323,0.0,0.62824]
[1777398500161,52.56,76156.24,45.2,0.00324,0.0,0.62943]
[1777398505196,52.56,76154.5,45.2,0.00324,0.0,0.62854]
[1777398510231,52.56,76154.68,45.2,0.00324,0.0,0.62863]
[1777398515266,52.56,76155.55,45.2,0.00324,0.0,0.62836]
[1777398520300,52.56,76155.19,45.2,0.00323,0.0,0.62817]
[1777398525336,52.56,76157.87,45.2,0.00324,0.0,0.62956]
[1777398530370,52.56,76158.6,45.2,0.00324,0.0,0.62993]
[1777398535405,52.56,76158.55,45.2,0.00324,0.0,0.62991]
[1777398540440,52.56,76157.89,45.2,0.00324,0.0,0.62957]
[1777398542463,52.56,76158.22,45.2,0.00324,0.0,0.62974]
[1777398543868,52.56,76162.66,45.2,0.00326,0.0,0.63203]
[1777398544634,52.56,76162.66,45.2,0.00326,0.0,0.63203]
[1777398545575,52.56,76175.65,45.2,0.00329,0.0,0.63879]
[1777398546165,52.56,76176.4,45.2,0.0033,0.0,0.63919]
[1777398551436,52.56,76178.11,45.2,0.0033,0.0,0.64008]
[1777398556552,52.56,76177.29,45.2,0.0033,0.0,0.63965]
[1777398561588,52.56,76168.92,45.2,0.00327,0.0,0.63528]
[1777398566623,52.56,76156.1,45.2,0.00324,0.0,0.62864]
[1777398571658,52.56,76154.33,45.2,0.00323,0.0,0.62701]
[1777398576692,52.56,76150.57,45.2,0.00322,0.0,0.62508]
[1777398581727,52.56,76151.49,45.2,0.00322,0.0,0.62555]
[1777398586763,52.56,76155.06,45.2,0.00323,0.0,0.62739]
[1777398591657,52.56,76150.25,45.2,0.00322,0.0,0.62492]
[1777398600861,52.56,76141.26,45.2,0.00319,0.0,0.62032]
[1777398605896,52.56,76143.29,45.2,0.0032,0.0,0.62135]
[1777398610931,52.56,76150.16,45.2,0.00322,0.0,0.62487]
[1777398615966,52.56,76148.02,45.2,0.00321,0.0,0.62377]
[1777398621002,52.56,76143.23,45.2,0.0032,0.0,0.62132]
[1777398627045,52.56,76142.56,45.2,0.00319,0.0,0.62098]
[1777398632080,52.56,76141.59,45.2,0.00319,0.0,0.61977]
[1777398637114,52.56,76143.82,45.2,0.00319,0.0,0.62091]
[1777398642150,52.56,76150.01,45.2,0.00321,0.0,0.62408]
[1777398647184,52.56,76153.8,45.2,0.00322,0.0,0.62602]
[1777398652220,52.56,76155.76,45.2,0.00323,0.0,0.62703]
[1777398657255,52.56,76162.49,45.2,0.00325,0.0,0.6305]
[1777398662291,52.56,76162.54,45.2,0.00325,0.0,0.63053]
[1777398667326,52.56,76166.99,45.2,0.00326,0.0,0.63283]
[1777398672361,52.56,76159.76,45.2,0.00324,0.0,0.62909]
[1777398677396,52.56,76151.0,45.2,0.00322,0.0,0.62458]
[1777398682431,52.56,76146.28,45.2,0.0032,0.0,0.62217]
[1777398687467,52.56,76131.54,45.2,0.00316,0.0,0.61467]
[1777398692502,52.56,76135.44,45.2,0.00317,0.0,0.61594]
[1777398697537,52.56,76134.74,45.2,0.00316,0.0,0.61558]
[1777398702572,52.56,76135.5,45.2,0.00317,0.0,0.61597]
[1777398707606,52.56,76135.21,45.2,0.00317,0.0,0.61582]
[1777398712641,52.56,76139.64,45.2,0.00318,0.0,0.61807]
[1777398717676,52.56,76138.13,45.2,0.00317,0.0,0.6173]
[1777398722712,52.56,76137.88,45.2,0.00317,0.0,0.61718]
[1777398727747,52.56,76131.61,45.2,0.00316,0.0,0.614]
[1777398732782,52.56,76128.14,45.2,0.00315,0.0,0.61225]
[1777398737818,52.56,76131.81,45.2,0.00316,0.0,0.6141]
[1777398742852,52.56,76132.29,45.2,0.00316,0.0,0.61434]
[1777398747897,52.56,76131.2,45.2,0.00315,0.0,0.61379]
[1777398753939,52.56,76132.18,45.2,0.00315,0.0,0.61358]
[1777398758975,52.56,76132.01,45.2,0.00315,0.0,0.61349]
[1777398764010,52.56,76128.21,45.2,0.00314,0.0,0.61158]
[1777398769045,52.56,76127.02,45.2,0.00314,0.0,0.61098]
[1777398774080,52.56,76132.81,45.2,0.00316,0.0,0.6139]
[1777398779114,52.56,76131.74,45.2,0.00315,0.0,0.61336]
[1777398784153,52.56,76121.31,45.2,0.00312,0.0,0.60811]
[1777398789189,52.56,76119.49,45.2,0.00312,0.0,0.60719]
[1777398794224,52.56,76121.63,45.2,0.00312,0.0,0.60827]
[1777398799259,52.56,76118.8,45.2,0.00312,0.0,0.60685]
[1777398804294,52.56,76111.69,45.2,0.0031,0.0,0.6033]
[1777398809328,52.56,76105.03,45.2,0.00308,0.0,0.59999]
[1777398814364,52.56,76103.14,45.2,0.00307,0.0,0.59836]
[1777398819399,52.56,76101.62,45.2,0.00306,0.0,0.59761]
[1777398824433,52.56,76094.55,45.2,0.00305,0.0,0.59412]
[1777398829469,52.56,76097.96,45.2,0.00305,0.0,0.5958]
[1777398834504,52.56,76104.02,45.2,0.00307,0.0,0.59879]
[1777398840548,52.56,76104.69,45.2,0.00307,0.0,0.59913]
[1777398845582,52.56,76113.67,45.2,0.0031,0.0,0.60359]
[1777398846805,52.56,76113.67,45.2,0.0031,0.0,0.60359]
[1777398848067,52.56,76113.89,45.2,0.0031,0.0,0.6037]
[1777398853639,52.56,76102.61,45.2,0.00307,0.0,0.5981]
[1777398858674,52.56,76096.7,45.2,0.00305,0.0,0.59518]
[1777398863708,52.56,76101.76,45.2,0.00307,0.0,0.59768]
[1777398868743,52.56,76101.73,45.2,0.00306,0.0,0.59766]
[1777398873779,52.56,76104.63,45.2,0.00307,0.0,0.5984]
[1777398880828,52.56,76105.73,45.2,0.00307,0.0,0.59895]
[1777398885862,52.56,76100.11,45.2,0.00306,0.0,0.59617]
[1777398890897,52.56,76095.19,45.2,0.00304,0.0,0.59375]
[1777398895933,52.56,76087.67,45.2,0.00302,0.0,0.59006]
[1777398900968,52.56,76087.61,45.2,0.00302,0.0,0.59003]
[1777398906002,52.56,76089.85,45.2,0.00303,0.0,0.59113]
[1777398911038,52.56,76092.12,45.2,0.00304,0.0,0.59224]
[1777398916073,52.56,76095.43,45.2,0.00304,0.0,0.59387]
[1777398921108,52.56,76086.66,45.2,0.00302,0.0,0.58957]
[1777398926143,52.56,76093.88,45.2,0.00304,0.0,0.5931]
[1777398931180,52.56,76100.5,45.2,0.00305,0.0,0.59567]
[1777398935206,52.56,76129.76,45.2,0.00314,0.0,0.61024]
[1777398940244,52.56,76138.17,45.2,0.00316,0.0,0.61449]
[1777398945281,52.56,76146.25,45.2,0.00318,0.0,0.61859]
[1777398946288,52.56,76178.36,45.2,0.00328,0.0,0.63512]
[1777398951323,52.56,76173.79,45.2,0.00326,0.0,0.63275]
[1777398956358,52.56,76169.27,45.2,0.00325,0.0,0.6304]
[1777398961393,52.56,76167.36,45.2,0.00324,0.0,0.62942]
[1777398966447,52.56,76161.51,45.2,0.00323,0.0,0.6264]
[1777398971482,52.56,76162.81,45.2,0.00323,0.0,0.62707]
[1777398976518,52.56,76148.81,45.2,0.00319,0.0,0.61989]
[1777398981553,52.56,76147.04,45.2,0.00319,0.0,0.61899]
[1777398986588,52.56,76148.38,45.2,0.00319,0.0,0.61967]
[1777398991623,52.56,76142.82,45.2,0.00317,0.0,0.61614]
[1777398999679,52.56,76141.54,45.2,0.00317,0.0,0.61549]
[1777399004714,52.56,76141.64,45.2,0.00317,0.0,0.61554]
[1777399009749,52.56,76142.16,45.2,0.00317,0.0,0.6158]
[1777399014783,52.56,76142.68,45.2,0.00317,0.0,0.61607]
[1777399019819,52.56,76143.02,45.2,0.00317,0.0,0.61624]
[1777399025861,52.56,76152.47,45.2,0.0032,0.0,0.62105]
[1777399030541,52.56,76160.48,45.2,0.00322,0.0,0.62515]
[1777399036938,52.56,76161.27,45.2,0.00322,0.0,0.62556]
[1777399041973,52.56,76161.27,45.2,0.00322,0.0,0.62556]
[1777399042574,52.56,76161.27,45.2,0.00322,0.0,0.62556]
[1777399048015,52.56,76160.47,45.2,0.00322,0.0,0.62515]
[1777399053051,52.56,76160.22,45.2,0.00322,0.0,0.6243]
[1777399059093,52.56,76160.29,45.2,0.00322,0.0,0.62434]
[1777399064128,52.56,76159.99,45.2,0.00322,0.0,0.62418]
[1777399069163,52.56,76157.47,45.2,0.00321,0.0,0.62289]
[1777399074198,52.56,76157.15,45.2,0.00321,0.0,0.62273]
[1777399080240,52.56,76156.75,45.2,0.00321,0.0,0.62252]
[1777399085274,52.56,76157.23,45.2,0.00321,0.0,0.62277]
[1777399090310,52.56,76157.14,45.2,0.00321,0.0,0.62272]
[1777399095345,52.56,76169.92,45.2,0.00324,0.0,0.6293]
[1777399101386,52.56,76172.8,45.2,0.00325,0.0,0.63079]
[1777399105801,52.56,76174.76,45.2,0.00326,0.0,0.6318]
[1777399106478,52.56,76177.51,45.2,0.00327,0.0,0.63323]
[1777399106895,52.56,76177.51,45.2,0.00327,0.0,0.63323]
[1777399108381,52.56,76176.75,45.2,0.00326,0.0,0.63283]
[1777399108803,52.56,76176.75,45.2,0.00326,0.0,0.63283]
[1777399109681,52.56,76176.82,45.2,0.00326,0.0,0.63287]
[1777399110024,52.56,76176.82,45.2,0.00326,0.0,0.63287]
[1777399110581,52.56,76176.82,45.2,0.00326,0.0,0.63287]
[1777399111261,52.56,76176.82,45.2,0.00326,0.0,0.63287]
[1777399111974,52.56,76176.97,45.2,0.00327,0.0,0.63295]
[1777399115977,52.56,76180.07,45.2,0.00327,0.0,0.63383]
[1777399121527,52.56,76179.9,45.2,0.00327,0.0,0.63375]
[1777399126562,52.56,76175.36,45.2,0.00326,0.0,0.63139]
[1777399128479,52.56,76175.64,45.2,0.00326,0.0,0.63153]
[1777399133625,52.56,76167.33,45.2,0.00323,0.0,0.62724]
[1777399140673,52.56,76166.49,45.2,0.00323,0.0,0.62681]
[1777399142784,52.56,76166.91,45.2,0.00323,0.0,0.62702]
[1777399148730,52.56,76168.2,45.2,0.00324,0.0,0.62769]
[1777399153764,52.56,76168.45,45.2,0.00324,0.0,0.62782]
[1777399158800,52.56,76167.41,45.2,0.00323,0.0,0.62728]
[1777399164842,52.56,76165.65,45.2,0.00323,0.0,0.62637]
[1777399169877,52.56,76164.86,45.2,0.00323,0.0,0.62597]
[1777399174912,52.56,76162.7,45.2,0.00322,0.0,0.62414]
[1777399181961,52.56,76161.74,45.2,0.00321,0.0,0.62365]
[1777399188004,52.56,76154.97,45.2,0.00319,0.0,0.62018]
[1777399194044,52.56,76154.73,45.2,0.00319,0.0,0.62006]
[1777399199079,52.56,76154.33,45.2,0.00319,0.0,0.61986]
[1777399204115,52.56,76154.09,45.2,0.00319,0.0,0.61974]
[1777399209151,52.56,76155.02,45.2,0.00319,0.0,0.62021]
[1777399214186,52.56,76162.58,45.2,0.00322,0.0,0.62408]
[1777399219221,52.56,76161.86,45.2,0.00321,0.0,0.62371]
[1777399223252,52.56,76141.12,45.2,0.00315,0.0,0.61315]
[1777399223574,52.56,76141.12,45.2,0.00315,0.0,0.61315]
[1777399229294,52.56,76129.47,45.2,0.00312,0.0,0.60729]
[1777399234329,52.56,76131.25,45.2,0.00312,0.0,0.60748]
[1777399237350,52.56,76132.16,45.2,0.00313,0.0,0.60793]
[1777399239950,52.56,76134.55,45.2,0.00313,0.0,0.60913]
[1777399245406,52.56,76133.47,45.2,0.00313,0.0,0.60859]
[1777399251447,52.56,76130.85,45.2,0.00312,0.0,0.60728]
[1777399256483,52.56,76127.07,45.2,0.00311,0.0,0.60538]
[1777399262525,52.56,76127.24,45.2,0.00311,0.0,0.60547]
[1777399267560,52.56,76127.64,45.2,0.00311,0.0,0.60567]
[1777399272596,52.56,76128.82,45.2,0.00312,0.0,0.60626]
[1777399277630,52.56,76131.45,45.2,0.00312,0.0,0.60758]
[1777399282665,52.56,76140.52,45.2,0.00315,0.0,0.61214]
[1777399287700,52.56,76142.48,45.2,0.00315,0.0,0.61313]
[1777399292735,52.56,76142.64,45.2,0.00315,0.0,0.6125]
[1777399297770,52.56,76154.11,45.2,0.00318,0.0,0.61832]
[1777399302805,52.56,76156.04,45.2,0.00319,0.0,0.6193]
[1777399307841,52.56,76154.25,45.2,0.00318,0.0,0.61839]
[1777399311868,52.56,76173.9,45.2,0.00324,0.0,0.62847]
[1777399317911,52.56,76176.39,45.2,0.00325,0.0,0.62975]
[1777399324962,52.56,76179.8,45.2,0.00326,0.0,0.63152]
[1777399331004,52.56,76178.84,45.2,0.00326,0.0,0.63102]
[1777399336038,52.56,76180.21,45.2,0.00326,0.0,0.63173]
[1777399341074,52.56,76177.64,45.2,0.00325,0.0,0.6304]
[1777399345101,52.56,76158.36,45.2,0.0032,0.0,0.62049]
[1777399350137,52.56,76153.63,45.2,0.00318,0.0,0.61808]
[1777399355172,52.56,76158.82,45.2,0.00319,0.0,0.62001]
[1777399360206,52.56,76157.27,45.2,0.00319,0.0,0.61922]
[1777399365243,52.56,76156.76,45.2,0.00319,0.0,0.61896]
[1777399370277,52.56,76149.7,45.2,0.00317,0.0,0.61537]
[1777399375311,52.56,76150.66,45.2,0.00317,0.0,0.61586]
[1777399376318,52.56,76176.69,45.2,0.00325,0.0,0.62919]
[1777399381354,52.56,76185.73,45.2,0.00327,0.0,0.63387]
[1777399386389,52.56,76190.68,45.2,0.00329,0.0,0.63645]
[1777399391424,52.56,76199.98,45.2,0.00331,0.0,0.64132]
[1777399396459,52.56,76196.84,45.2,0.00331,0.0,0.63968]
[1777399401494,52.56,76185.87,45.2,0.00327,0.0,0.63395]
[1777399406529,52.56,76176.72,45.2,0.00325,0.0,0.6292]
[1777399411564,52.56,76174.69,45.2,0.00324,0.0,0.62743]
[1777399416600,52.56,76198.37,45.2,0.00331,0.0,0.63975]
[1777399421635,52.56,76203.88,45.2,0.00332,0.0,0.64264]
[1777399426669,52.56,76200.58,45.2,0.00331,0.0,0.64091]
[1777399431705,52.56,76207.14,45.2,0.00333,0.0,0.64436]
[1777399436739,52.56,76208.1,45.2,0.00333,0.0,0.64487]
[1777399441775,52.56,76209.18,45.2,0.00334,0.0,0.64544]
[1777399446810,52.56,76209.16,45.2,0.00334,0.0,0.64543]
[1777399451845,52.56,76207.91,45.2,0.00333,0.0,0.64477]
[1777399456880,52.56,76211.38,45.2,0.00334,0.0,0.6466]
[1777399461916,52.56,76211.08,45.2,0.00334,0.0,0.64644]
[1777399466950,52.56,76209.98,45.2,0.00334,0.0,0.64586]
[1777399471985,52.56,76211.3,45.2,0.00334,0.0,0.64582]
[1777399477020,52.56,76207.46,45.2,0.00333,0.0,0.64379]
[1777399482057,52.56,76208.5,45.2,0.00333,0.0,0.64434]
[1777399487092,52.56,76208.19,45.2,0.00333,0.0,0.64418]
[1777399492127,52.56,76206.64,45.2,0.00333,0.0,0.64336]
[1777399497161,52.56,76206.27,45.2,0.00333,0.0,0.64317]
[1777399502197,52.56,76205.99,45.2,0.00332,0.0,0.64302]
[1777399507233,52.56,76206.72,45.2,0.00333,0.0,0.6434]
[1777399512270,52.56,76209.31,45.2,0.00333,0.0,0.64477]
[1777399517376,52.56,76208.93,45.2,0.00333,0.0,0.64457]
[1777399522947,52.56,76220.8,45.2,0.00337,0.0,0.65086]
[1777399528379,52.56,76220.32,45.2,0.00337,0.0,0.6506]
[1777399533415,52.56,76219.95,45.2,0.00336,0.0,0.64966]
[1777399538450,52.56,76230.32,45.2,0.00339,0.0,0.65519]
[1777399543485,52.56,76232.25,45.2,0.0034,0.0,0.65623]
[1777399548520,52.56,76234.34,45.2,0.00341,0.0,0.65735]
[1777399553555,52.56,76235.14,45.2,0.00341,0.0,0.65778]
[1777399558590,52.56,76235.05,45.2,0.00341,0.0,0.65773]
[1777399563625,52.56,76229.71,45.2,0.00339,0.0,0.65487]
[1777399568663,52.56,76218.12,45.2,0.00336,0.0,0.64869]
[1777399573699,52.56,76223.8,45.2,0.00337,0.0,0.65171]
[1777399578733,52.56,76220.83,45.2,0.00337,0.0,0.65013]
[1777399583769,52.56,76211.1,45.2,0.00334,0.0,0.64498]
[1777399588806,52.56,76206.37,45.2,0.00332,0.0,0.64248]
[1777399593838,52.56,76205.61,45.2,0.00332,0.0,0.64135]
[1777399598875,52.56,76200.61,45.2,0.0033,0.0,0.63873]
[1777399604916,52.56,76200.59,45.2,0.0033,0.0,0.63872]
[1777399609952,52.56,76197.31,45.2,0.00329,0.0,0.637]
[1777399614988,52.56,76196.46,45.2,0.00329,0.0,0.63656]
[1777399620024,52.56,76195.67,45.2,0.00329,0.0,0.63614]
[1777399623045,52.56,76176.48,45.2,0.00323,0.0,0.6262]
[1777399628080,52.56,76171.48,45.2,0.00322,0.0,0.62363]
[1777399633116,52.56,76179.46,45.2,0.00324,0.0,0.62773]
[1777399638151,52.56,76180.48,45.2,0.00324,0.0,0.62826]
[1777399643187,52.56,76177.17,45.2,0.00323,0.0,0.62655]
[1777399648222,52.56,76170.85,45.2,0.00321,0.0,0.6233]
[1777399653256,52.56,76167.86,45.2,0.0032,0.0,0.62105]
[1777399658292,52.56,76158.47,45.2,0.00318,0.0,0.61627]
[1777399663327,52.56,76148.69,45.2,0.00315,0.0,0.61132]
[1777399668364,52.56,76148.64,45.2,0.00315,0.0,0.61129]
[1777399673399,52.56,76136.99,45.2,0.00311,0.0,0.60544]
[1777399678434,52.56,76130.47,45.2,0.0031,0.0,0.60218]
[1777399683469,52.56,76130.32,45.2,0.0031,0.0,0.60211]
[1777399689511,52.56,76127.78,45.2,0.00309,0.0,0.60084]
[1777399694545,52.56,76126.06,45.2,0.00308,0.0,0.59999]
[1777399699581,52.56,76114.18,45.2,0.00305,0.0,0.59412]
[1777399704616,52.56,76104.25,45.2,0.00302,0.0,0.58924]
[1777399709651,52.56,76105.14,45.2,0.00303,0.0,0.58968]
[1777399714685,52.56,76115.6,45.2,0.00305,0.0,0.59412]
[1777399719721,52.56,76118.94,45.2,0.00306,0.0,0.59577]
[1777399724756,52.56,76120.9,45.2,0.00307,0.0,0.59674]
[1777399730798,52.56,76120.74,45.2,0.00307,0.0,0.59666]
[1777399736840,52.56,76117.27,45.2,0.00306,0.0,0.59495]
[1777399741875,52.56,76129.32,45.2,0.00309,0.0,0.60091]
[1777399746910,52.56,76129.25,45.2,0.00309,0.0,0.60088]
[1777399751945,52.56,76136.18,45.2,0.00311,0.0,0.60433]
[1777399756981,52.56,76136.98,45.2,0.00311,0.0,0.60473]
[1777399762016,52.56,76148.96,45.2,0.00314,0.0,0.61075]
[1777399767051,52.56,76146.29,45.2,0.00314,0.0,0.6094]
[1777399772085,52.56,76138.35,45.2,0.00311,0.0,0.60472]
[1777399777120,52.56,76138.49,45.2,0.00311,0.0,0.60479]
[1777399782156,52.56,76152.44,45.2,0.00315,0.0,0.6118]
[1777399788197,52.56,76154.18,45.2,0.00316,0.0,0.61267]
[1777399793233,52.56,76149.13,45.2,0.00314,0.0,0.61013]
[1777399798268,52.56,76146.53,45.2,0.00313,0.0,0.60882]
[1777399803303,52.56,76139.7,45.2,0.00311,0.0,0.60539]
[1777399808338,52.56,76136.69,45.2,0.00311,0.0,0.60389]
[1777399813635,52.56,76135.57,45.2,0.0031,0.0,0.60333]
[1777399819417,52.56,76138.48,45.2,0.00311,0.0,0.60478]
[1777399824452,52.56,76134.56,45.2,0.0031,0.0,0.60282]
[1777399829487,52.56,76135.16,45.2,0.0031,0.0,0.60312]
[1777399834522,52.56,76136.9,45.2,0.0031,0.0,0.60329]
[1777399839556,52.56,76135.91,45.2,0.0031,0.0,0.6028]
[1777399845600,52.56,76135.51,45.2,0.0031,0.0,0.6026]
[1777399848621,52.56,76116.86,45.2,0.00305,0.0,0.59336]
[1777399853662,52.56,76108.06,45.2,0.00302,0.0,0.58904]
[1777399858697,52.56,76107.34,45.2,0.00302,0.0,0.58869]
[1777399863732,52.56,76107.24,45.2,0.00302,0.0,0.58864]
[1777399868766,52.56,76109.16,45.2,0.00303,0.0,0.58958]
[1777399874809,52.56,76109.35,45.2,0.00303,0.0,0.58968]
[1777399879845,52.56,76105.48,45.2,0.00302,0.0,0.58778]
[1777399884879,52.56,76105.82,45.2,0.00302,0.0,0.58795]
[1777399889913,52.56,76104.2,45.2,0.00301,0.0,0.58716]
[1777399894949,52.56,76104.04,45.2,0.00301,0.0,0.5864]
[1777399899984,52.56,76103.03,45.2,0.00301,0.0,0.5859]
[1777399905020,52.56,76102.42,45.2,0.003,0.0,0.58561]
[1777399910054,52.56,76104.0,45.2,0.00301,0.0,0.58638]
[1777399915090,52.56,76101.45,45.2,0.003,0.0,0.58514]
[1777399920125,52.56,76099.11,45.2,0.003,0.0,0.584]
[1777399925160,52.56,76100.23,45.2,0.003,0.0,0.58454]
[1777399930195,52.56,76099.58,45.2,0.003,0.0,0.58423]
[1777399936237,52.56,76099.4,45.2,0.003,0.0,0.58414]
[1777399941272,52.56,76094.47,45.2,0.00298,0.0,0.58175]
[1777399946307,52.56,76091.08,45.2,0.00297,0.0,0.58011]
[1777399951342,52.56,76092.48,45.2,0.00297,0.0,0.58011]
[1777399956378,52.56,76098.49,45.2,0.00299,0.0,0.58302]
[1777399961413,52.56,76099.19,45.2,0.00299,0.0,0.58336]
[1777399966448,52.56,76101.55,45.2,0.003,0.0,0.5845]
[1777399978532,52.56,76101.43,45.2,0.003,0.0,0.58444]
[1777399983567,52.56,76097.88,45.2,0.00299,0.0,0.58272]
[1777399988602,52.56,76098.97,45.2,0.00299,0.0,0.58325]
[1777399994644,52.56,76098.47,45.2,0.00299,0.0,0.58301]
[1777399999678,52.56,76097.4,45.2,0.00299,0.0,0.58249]
[1777400004713,52.56,76098.16,45.2,0.00299,0.0,0.58286]
[1777400009752,52.56,76097.93,45.2,0.00299,0.0,0.58274]
[1777400014788,52.56,76100.19,45.2,0.00299,0.0,0.58316]
[1777400019823,52.56,76108.27,45.2,0.00301,0.0,0.58709]
[1777400024859,52.56,76101.9,45.2,0.003,0.0,0.58399]
[1777400029974,52.56,76095.6,45.2,0.00298,0.0,0.58094]
[1777400030024,52.56,76114.26,45.2,0.00303,0.0,0.59001]
[1777400035939,52.56,76115.01,45.2,0.00303,0.0,0.59038]
[1777400040974,52.56,76120.42,45.2,0.00305,0.0,0.59304]
[1777400052051,52.56,76133.36,45.2,0.00308,0.0,0.59943]
[1777400057085,52.56,76129.72,45.2,0.00307,0.0,0.59763]
[1777400062122,52.56,76126.7,45.2,0.00306,0.0,0.59613]
[1777400067157,52.56,76119.3,45.2,0.00304,0.0,0.59249]
[1777400072192,52.56,76115.13,45.2,0.00303,0.0,0.58975]
[1777400077226,52.56,76115.06,45.2,0.00303,0.0,0.58972]
[1777400082261,52.56,76114.84,45.2,0.00303,0.0,0.58961]
[1777400087296,52.56,76114.78,45.2,0.00303,0.0,0.58958]
[1777400092331,52.56,76112.67,45.2,0.00302,0.0,0.58855]
[1777400097366,52.56,76100.56,45.2,0.00299,0.0,0.58265]
[1777400102402,52.56,76101.27,45.2,0.00299,0.0,0.583]
[1777400107437,52.56,76106.88,45.2,0.00301,0.0,0.58572]
[1777400112472,52.56,76106.54,45.2,0.00301,0.0,0.58556]
[1777400117507,52.56,76102.48,45.2,0.00299,0.0,0.58359]
[1777400122542,52.56,76101.43,45.2,0.00299,0.0,0.58308]
[1777400127577,52.56,76104.04,45.2,0.003,0.0,0.58434]
[1777400132612,52.56,76103.75,45.2,0.00299,0.0,0.58352]
[1777400137647,52.56,76102.93,45.2,0.00299,0.0,0.58312]
[1777400142682,52.56,76117.52,45.2,0.00303,0.0,0.59023]
[1777400147718,52.56,76118.17,45.2,0.00303,0.0,0.59055]
[1777400152753,52.56,76126.25,45.2,0.00306,0.0,0.59452]
[1777400158795,52.56,76127.79,45.2,0.00306,0.0,0.59528]
[1777400163830,52.56,76119.33,45.2,0.00304,0.0,0.59112]
[1777400168865,52.56,76121.57,45.2,0.00304,0.0,0.59222]
[1777400173905,52.56,76126.46,45.2,0.00306,0.0,0.59463]
[1777400178939,52.56,76141.49,45.2,0.0031,0.0,0.60208]
[1777400183975,52.56,76142.14,45.2,0.0031,0.0,0.6024]
[1777400189011,52.56,76153.18,45.2,0.00313,0.0,0.60793]
[1777400194045,52.56,76155.34,45.2,0.00313,0.0,0.60831]
[1777400199081,52.56,76152.15,45.2,0.00312,0.0,0.60671]
[1777400204115,52.56,76141.52,45.2,0.0031,0.0,0.60139]
[1777400209153,52.56,76154.34,45.2,0.00313,0.0,0.60781]
[1777400214188,52.56,76154.96,45.2,0.00313,0.0,0.60812]
[1777400219223,52.56,76150.3,45.2,0.00312,0.0,0.60578]
[1777400224258,52.56,76149.76,45.2,0.00312,0.0,0.60551]
[1777400229293,52.56,76156.96,45.2,0.00314,0.0,0.60912]
[1777400234329,52.56,76159.99,45.2,0.00315,0.0,0.61065]
[1777400239364,52.56,76150.77,45.2,0.00312,0.0,0.60602]
[1777400244401,52.56,76150.86,45.2,0.00312,0.0,0.60606]
[1777400249435,52.56,76149.77,45.2,0.00312,0.0,0.60551]
[1777400254471,52.56,76153.5,45.2,0.00313,0.0,0.60668]
[1777400260513,52.56,76154.6,45.2,0.00313,0.0,0.60723]
[1777400265547,52.56,76153.83,45.2,0.00313,0.0,0.60685]
[1777400270583,52.56,76152.04,45.2,0.00312,0.0,0.60595]
[1777400275619,52.56,76147.26,45.2,0.00311,0.0,0.60356]
[1777400280655,52.56,76146.31,45.2,0.0031,0.0,0.60308]
[1777400285690,52.56,76144.48,45.2,0.0031,0.0,0.60217]
[1777400290725,52.56,76145.8,45.2,0.0031,0.0,0.60283]
[1777400295759,52.56,76145.55,45.2,0.0031,0.0,0.6027]
[1777400301135,52.56,76148.63,45.2,0.00311,0.0,0.60424]
[1777400307448,52.56,76158.68,45.2,0.00314,0.0,0.60928]
[1777400312880,52.56,76161.76,45.2,0.00315,0.0,0.61013]
[1777400317915,52.56,76160.45,45.2,0.00314,0.0,0.60947]
[1777400322951,52.56,76162.15,45.2,0.00315,0.0,0.61033]
[1777400327986,52.56,76164.37,45.2,0.00315,0.0,0.61145]
[1777400333025,52.56,76170.57,45.2,0.00317,0.0,0.61459]
[1777400338067,52.56,76165.36,45.2,0.00316,0.0,0.61195]
[1777400343102,52.56,76159.86,45.2,0.00314,0.0,0.60917]
[1777400348138,52.56,76164.76,45.2,0.00315,0.0,0.61164]
[1777400353173,52.56,76172.07,45.2,0.00317,0.0,0.61535]
[1777400358208,52.56,76174.66,45.2,0.00318,0.0,0.61666]
[1777400363242,52.56,76175.22,45.2,0.00318,0.0,0.61695]
[1777400369284,52.56,76175.4,45.2,0.00318,0.0,0.61704]
[1777400374320,52.56,76175.33,45.2,0.00318,0.0,0.61629]
[1777400379355,52.56,76167.17,45.2,0.00316,0.0,0.61215]
[1777400385397,52.56,76167.36,45.2,0.00316,0.0,0.61225]
[1777400390432,52.56,76170.99,45.2,0.00317,0.0,0.61409]
[1777400395467,52.56,76171.87,45.2,0.00317,0.0,0.61453]
[1777400400502,52.56,76170.97,45.2,0.00317,0.0,0.61408]
[1777400405537,52.56,76172.65,45.2,0.00317,0.0,0.61493]
[1777400410572,52.56,76180.89,45.2,0.0032,0.0,0.61912]
[1777400416614,52.56,76182.28,45.2,0.0032,0.0,0.61983]
[1777400421649,52.56,76182.86,45.2,0.0032,0.0,0.62013]
[1777400426684,52.56,76165.79,45.2,0.00315,0.0,0.61145]
[1777400431721,52.56,76160.37,45.2,0.00313,0.0,0.60802]
[1777400436756,52.56,76159.95,45.2,0.00313,0.0,0.6078]
[1777400441791,52.56,76157.44,45.2,0.00313,0.0,0.60654]
[1777400446826,52.56,76155.18,45.2,0.00312,0.0,0.60541]
[1777400451861,52.56,76155.32,45.2,0.00312,0.0,0.60548]
[1777400456896,52.56,76154.77,45.2,0.00312,0.0,0.6052]
[1777400461931,52.56,76154.61,45.2,0.00312,0.0,0.60512]
[1777400466967,52.56,76154.1,45.2,0.00312,0.0,0.60487]
[1777400472008,52.56,76161.4,45.2,0.00314,0.0,0.60853]
[1777400477037,52.56,76162.88,45.2,0.00314,0.0,0.60928]
[1777400482071,52.56,76161.29,45.2,0.00314,0.0,0.60848]
[1777400487107,52.56,76161.29,45.2,0.00314,0.0,0.60848]
[1777400492145,52.56,76159.76,45.2,0.00313,0.0,0.607]
[1777400497180,52.56,76160.62,45.2,0.00313,0.0,0.60744]
[1777400502215,52.56,76140.31,45.2,0.00307,0.0,0.5973]
[1777400507249,52.56,76146.39,45.2,0.00309,0.0,0.60032]
[1777400512285,52.56,76149.33,45.2,0.0031,0.0,0.60178]
[1777400515306,52.56,76174.26,45.2,0.00317,0.0,0.61432]
[1777400520341,52.56,76177.07,45.2,0.00318,0.0,0.61575]
[1777400525376,52.56,76175.81,45.2,0.00317,0.0,0.61511]
[1777400530411,52.56,76176.02,45.2,0.00317,0.0,0.61522]
[1777400535445,52.56,76177.59,45.2,0.00318,0.0,0.61601]
[1777400541488,52.56,76176.12,45.2,0.00318,0.0,0.61527]
[1777400546522,52.56,76177.05,45.2,0.00318,0.0,0.61574]
[1777400551558,52.56,76178.22,45.2,0.00318,0.0,0.61562]
[1777400556593,52.56,76176.78,45.2,0.00317,0.0,0.61489]
[1777400561628,52.56,76176.47,45.2,0.00317,0.0,0.61473]
[1777400566663,52.56,76173.15,45.2,0.00316,0.0,0.61305]
[1777400571697,52.56,76164.94,45.2,0.00314,0.0,0.6089]
[1777400576733,52.56,76165.35,45.2,0.00314,0.0,0.60911]
[1777400581768,52.56,76163.17,45.2,0.00313,0.0,0.60801]
[1777400586807,52.56,76162.48,45.2,0.00313,0.0,0.60766]
[1777400589828,52.56,76189.28,45.2,0.00321,0.0,0.62126]
[1777400595733,52.56,76190.44,45.2,0.00321,0.0,0.62186]
[1777400600919,52.56,76186.2,45.2,0.0032,0.0,0.61969]
[1777400605954,52.56,76183.66,45.2,0.00319,0.0,0.61839]
[1777400609982,52.56,76202.82,45.2,0.00325,0.0,0.62823]
[1777400615024,52.56,76206.86,45.2,0.00326,0.0,0.6296]
[1777400620058,52.56,76206.98,45.2,0.00326,0.0,0.62966]
[1777400625094,52.56,76205.46,45.2,0.00325,0.0,0.62888]
[1777400630129,52.56,76208.89,45.2,0.00326,0.0,0.63065]
[1777400635164,52.56,76208.13,45.2,0.00326,0.0,0.63026]
[1777400640201,52.56,76208.53,45.2,0.00326,0.0,0.63047]
[1777400645235,52.56,76208.82,45.2,0.00326,0.0,0.63062]
[1777400650272,52.56,76207.51,45.2,0.00326,0.0,0.62994]
[1777400655306,52.56,76206.62,45.2,0.00326,0.0,0.62948]
[1777400660342,52.56,76212.45,45.2,0.00327,0.0,0.6325]
[1777400667391,52.56,76213.87,45.2,0.00328,0.0,0.63324]
[1777400672426,52.56,76213.3,45.2,0.00327,0.0,0.63222]
[1777400681489,52.56,76213.62,45.2,0.00327,0.0,0.63238]
[1777400686524,52.56,76214.38,45.2,0.00328,0.0,0.63278]
[1777400691559,52.56,76206.58,45.2,0.00325,0.0,0.62873]
[1777400696594,52.56,76206.15,45.2,0.00325,0.0,0.62851]
[1777400700623,52.56,76228.13,45.2,0.00332,0.0,0.63997]
[1777400705658,52.56,76231.43,45.2,0.00333,0.0,0.64171]
[1777400710693,52.56,76233.16,45.2,0.00333,0.0,0.64262]
[1777400715727,52.56,76238.16,45.2,0.00335,0.0,0.64526]
[1777400720763,52.56,76228.07,45.2,0.00332,0.0,0.63994]
[1777400725798,52.56,76228.43,45.2,0.00332,0.0,0.64013]
[1777400730832,52.56,76212.25,45.2,0.00327,0.0,0.63167]
[1777400735868,52.56,76208.86,45.2,0.00326,0.0,0.62919]
[1777400740903,52.56,76202.58,45.2,0.00324,0.0,0.62594]
[1777400745943,52.56,76198.4,45.2,0.00323,0.0,0.62379]
[1777400750977,52.56,76197.57,45.2,0.00322,0.0,0.62336]
[1777400756014,52.56,76197.8,45.2,0.00322,0.0,0.62348]
[1777400761049,52.56,76199.25,45.2,0.00323,0.0,0.62422]
[1777400767091,52.56,76198.38,45.2,0.00323,0.0,0.62378]
[1777400772125,52.56,76188.01,45.2,0.00319,0.0,0.61846]
[1777400779175,52.56,76185.31,45.2,0.00319,0.0,0.61709]
[1777400784210,52.56,76190.58,45.2,0.0032,0.0,0.61978]
[1777400789244,52.56,76193.51,45.2,0.00321,0.0,0.62128]
[1777400794280,52.56,76197.09,45.2,0.00322,0.0,0.62239]
[1777400799315,52.56,76204.67,45.2,0.00324,0.0,0.62629]
[1777400804350,52.56,76195.49,45.2,0.00321,0.0,0.62157]
[1777400809385,52.56,76189.18,45.2,0.00319,0.0,0.61834]
[1777400814420,52.56,76187.1,45.2,0.00319,0.0,0.61728]
[1777400819455,52.56,76186.63,45.2,0.00319,0.0,0.61704]
[1777400824489,52.56,76186.58,45.2,0.00319,0.0,0.61702]
[1777400829525,52.56,76190.38,45.2,0.0032,0.0,0.61896]
[1777400834559,52.56,76193.0,45.2,0.00321,0.0,0.6203]
[1777400840601,52.56,76194.23,45.2,0.00321,0.0,0.62093]
[1777400845636,52.56,76198.49,45.2,0.00322,0.0,0.62311]
[1777400851682,52.56,76206.02,45.2,0.00324,0.0,0.62627]
[1777400856716,52.56,76212.44,45.2,0.00326,0.0,0.62959]
[1777400861751,52.56,76204.25,45.2,0.00323,0.0,0.62535]
[1777400866785,52.56,76198.53,45.2,0.00322,0.0,0.62241]
[1777400871821,52.56,76198.16,45.2,0.00322,0.0,0.62222]
[1777400876856,52.56,76191.53,45.2,0.0032,0.0,0.61883]
[1777400881891,52.56,76177.9,45.2,0.00316,0.0,0.6119]
[1777400886926,52.56,76176.3,45.2,0.00315,0.0,0.61109]
[1777400891960,52.56,76169.8,45.2,0.00314,0.0,0.60781]
[1777400896995,52.56,76168.15,45.2,0.00313,0.0,0.60698]
[1777400902030,52.56,76167.51,45.2,0.00313,0.0,0.60666]
[1777400907067,52.56,76167.48,45.2,0.00313,0.0,0.60665]
[1777400912101,52.56,76167.39,45.2,0.00313,0.0,0.60589]
[1777400917136,52.56,76166.29,45.2,0.00312,0.0,0.60534]
[1777400922171,52.56,76163.21,45.2,0.00311,0.0,0.6038]
[1777400927205,52.56,76162.05,45.2,0.00311,0.0,0.60322]
[1777400932241,52.56,76165.55,45.2,0.00312,0.0,0.60497]
[1777400939289,52.56,76170.97,45.2,0.00314,0.0,0.60769]
[1777400944325,52.56,76172.53,45.2,0.00314,0.0,0.60848]
[1777400949360,52.56,76174.28,45.2,0.00314,0.0,0.60936]
[1777400954395,52.56,76174.54,45.2,0.00315,0.0,0.60949]
[1777400959430,52.56,76173.99,45.2,0.00314,0.0,0.60921]
[1777400965472,52.56,76174.91,45.2,0.00315,0.0,0.60968]
[1777400970507,52.56,76173.94,45.2,0.00314,0.0,0.60919]
[1777400983598,52.56,76175.79,45.2,0.00315,0.0,0.60941]
[1777400988697,52.56,76185.25,45.2,0.00317,0.0,0.6142]
[1777400995747,52.56,76189.59,45.2,0.00319,0.0,0.61641]
[1777401000782,52.56,76189.18,45.2,0.00318,0.0,0.6162]
[1777401005817,52.56,76191.41,45.2,0.00319,0.0,0.61733]
[1777401010852,52.56,76192.18,45.2,0.00319,0.0,0.61773]
[1777401015887,52.56,76196.23,45.2,0.0032,0.0,0.61979]
[1777401020922,52.56,76201.66,45.2,0.00322,0.0,0.62258]
[1777401025957,52.56,76199.69,45.2,0.00321,0.0,0.62157]
[1777401030992,52.56,76198.47,45.2,0.00321,0.0,0.62094]
[1777401036027,52.56,76203.41,45.2,0.00322,0.0,0.62276]
[1777401041062,52.56,76201.14,45.2,0.00321,0.0,0.62159]
[1777401046096,52.56,76201.25,45.2,0.00322,0.0,0.62165]
[1777401051132,52.56,76203.93,45.2,0.00322,0.0,0.62302]
[1777401058181,52.56,76202.54,45.2,0.00322,0.0,0.62231]
[1777401063216,52.56,76196.73,45.2,0.0032,0.0,0.61933]
[1777401068251,52.56,76192.09,45.2,0.00319,0.0,0.61696]
[1777401073286,52.56,76187.33,45.2,0.00317,0.0,0.61454]
[1777401078322,52.56,76174.12,45.2,0.00314,0.0,0.60786]
[1777401083357,52.56,76172.51,45.2,0.00313,0.0,0.60705]
[1777401088391,52.56,76173.38,45.2,0.00314,0.0,0.60749]
[1777401093427,52.56,76179.26,45.2,0.00315,0.0,0.60974]
[1777401098462,52.56,76179.79,45.2,0.00315,0.0,0.61001]
[1777401103497,52.56,76180.3,45.2,0.00315,0.0,0.61027]
[1777401108532,52.56,76176.94,45.2,0.00314,0.0,0.60857]
[1777401113566,52.56,76173.16,45.2,0.00313,0.0,0.60667]
[1777401118603,52.56,76170.12,45.2,0.00312,0.0,0.60515]
[1777401123637,52.56,76176.91,45.2,0.00314,0.0,0.60856]
[1777401128673,52.56,76176.93,45.2,0.00314,0.0,0.60857]
[1777401133708,52.56,76176.1,45.2,0.00314,0.0,0.60815]
[1777401138742,52.56,76172.24,45.2,0.00313,0.0,0.60621]
[1777401143777,52.56,76169.52,45.2,0.00312,0.0,0.60485]
[1777401148813,52.56,76161.64,45.2,0.0031,0.0,0.60091]
[1777401153848,52.56,76162.31,45.2,0.0031,0.0,0.60054]
[1777401158884,52.56,76161.48,45.2,0.00309,0.0,0.60013]
[1777401163918,52.56,76150.9,45.2,0.00306,0.0,0.59488]
[1777401168953,52.56,76149.46,45.2,0.00306,0.0,0.59417]
[1777401173993,52.56,76166.38,45.2,0.00311,0.0,0.60257]
[1777401180036,52.56,76168.89,45.2,0.00312,0.0,0.60383]
[1777401185071,52.56,76167.64,45.2,0.00311,0.0,0.6032]
[1777401190106,52.56,76156.55,45.2,0.00308,0.0,0.59768]
[1777401195141,52.56,76157.8,45.2,0.00308,0.0,0.5983]
[1777401200176,52.56,76159.68,45.2,0.00309,0.0,0.59923]
[1777401205211,52.56,76159.94,45.2,0.00309,0.0,0.59936]
[1777401210246,52.56,76160.37,45.2,0.00309,0.0,0.59957]
[1777401215281,52.56,76159.91,45.2,0.00309,0.0,0.59865]
[1777401220316,52.56,76160.01,45.2,0.00309,0.0,0.5987]
[1777401225351,52.56,76158.85,45.2,0.00308,0.0,0.59812]
[1777401230442,52.56,76166.83,45.2,0.00311,0.0,0.60209]
[1777401230543,52.56,76188.65,45.2,0.00317,0.0,0.61307]
[1777401236428,52.56,76187.62,45.2,0.00316,0.0,0.61255]
[1777401241463,52.56,76187.1,45.2,0.00316,0.0,0.61229]
[1777401246498,52.56,76189.01,45.2,0.00317,0.0,0.61325]
[1777401251532,52.56,76189.45,45.2,0.00317,0.0,0.61348]
[1777401256568,52.56,76186.79,45.2,0.00316,0.0,0.61213]
[1777401262609,52.56,76186.43,45.2,0.00316,0.0,0.61195]
[1777401267645,52.56,76185.88,45.2,0.00316,0.0,0.61167]
[1777401273686,52.56,76186.18,45.2,0.00316,0.0,0.61111]
[1777401278722,52.56,76190.89,45.2,0.00317,0.0,0.61349]
[1777401283757,52.56,76188.67,45.2,0.00316,0.0,0.61237]
[1777401288793,52.56,76189.57,45.2,0.00317,0.0,0.61283]
[1777401293828,52.56,76173.47,45.2,0.00312,0.0,0.60471]
[1777401298863,52.56,76155.85,45.2,0.00307,0.0,0.59593]
[1777401303897,52.56,76153.44,45.2,0.00306,0.0,0.59474]
[1777401308933,52.56,76154.05,45.2,0.00307,0.0,0.59504]
[1777401313968,52.56,76155.61,45.2,0.00307,0.0,0.59581]
[1777401320012,52.56,76151.99,45.2,0.00306,0.0,0.59403]
[1777401327060,52.56,76150.51,45.2,0.00306,0.0,0.5933]
[1777401332096,52.56,76147.21,45.2,0.00304,0.0,0.59098]
[1777401337131,52.56,76140.3,45.2,0.00302,0.0,0.58759]
[1777401343173,52.56,76142.0,45.2,0.00303,0.0,0.58842]
[1777401348607,52.56,76142.08,45.2,0.00303,0.0,0.58846]
[1777401354645,52.56,76142.57,45.2,0.00303,0.0,0.5887]
[1777401354697,52.56,76184.55,45.2,0.00315,0.0,0.60957]
[1777401361463,52.56,76187.19,45.2,0.00316,0.0,0.61091]
[1777401370372,52.56,76182.74,45.2,0.00314,0.0,0.60866]
[1777401375406,52.56,76186.19,45.2,0.00315,0.0,0.6104]
[1777401380442,52.56,76186.26,45.2,0.00315,0.0,0.61044]
[1777401385477,52.56,76185.36,45.2,0.00315,0.0,0.60998]
[1777401390512,52.56,76186.25,45.2,0.00315,0.0,0.61043]
[1777401395547,52.56,76186.3,45.2,0.00315,0.0,0.60975]
[1777401400582,52.56,76188.32,45.2,0.00316,0.0,0.61077]
[1777401405617,52.56,76189.64,45.2,0.00316,0.0,0.61144]
[1777401410651,52.56,76192.11,45.2,0.00317,0.0,0.61269]
[1777401415687,52.56,76189.77,45.2,0.00316,0.0,0.6115]
[1777401420722,52.56,76190.68,45.2,0.00316,0.0,0.61196]
[1777401425757,52.56,76191.23,45.2,0.00316,0.0,0.61224]
[1777401430791,52.56,76189.96,45.2,0.00316,0.0,0.6116]
[1777401435827,52.56,76188.39,45.2,0.00316,0.0,0.6108]
[1777401440862,52.56,76186.54,45.2,0.00315,0.0,0.60987]
[1777401445935,52.56,76195.18,45.2,0.00318,0.0,0.61425]
[1777401451938,52.56,76193.57,45.2,0.00317,0.0,0.61271]
[1777401456974,52.56,76189.98,45.2,0.00316,0.0,0.6109]
[1777401462010,52.56,76189.17,45.2,0.00315,0.0,0.61049]
[1777401467045,52.56,76188.3,45.2,0.00315,0.0,0.61005]
[1777401472080,52.56,76188.06,45.2,0.00315,0.0,0.60993]
[1777401477115,52.56,76187.09,45.2,0.00315,0.0,0.60944]
[1777401482150,52.56,76184.32,45.2,0.00314,0.0,0.60804]
[1777401487184,52.56,76188.53,45.2,0.00315,0.0,0.61016]
[1777401492219,52.56,76189.83,45.2,0.00316,0.0,0.61082]
[1777401497256,52.56,76186.79,45.2,0.00315,0.0,0.60928]
[1777401503297,52.56,76176.05,45.2,0.00312,0.0,0.60389]
[1777401508333,52.56,76170.33,45.2,0.0031,0.0,0.60103]
[1777401517396,52.56,76165.93,45.2,0.00309,0.0,0.59814]
[1777401522434,52.56,76167.19,45.2,0.00309,0.0,0.59876]
[1777401527469,52.56,76166.53,45.2,0.00309,0.0,0.59843]
[1777401533511,52.56,76166.12,45.2,0.00309,0.0,0.59823]
[1777401538546,52.56,76159.46,45.2,0.00307,0.0,0.59493]
[1777401544588,52.56,76158.75,45.2,0.00307,0.0,0.59458]
[1777401555666,52.56,76159.38,45.2,0.00307,0.0,0.59489]
[1777401561708,52.56,76157.63,45.2,0.00306,0.0,0.59402]
[1777401567749,52.56,76158.86,45.2,0.00307,0.0,0.59463]
[1777401576815,52.56,76159.51,45.2,0.00306,0.0,0.59426]
[1777401583863,52.56,76159.7,45.2,0.00306,0.0,0.59435]
[1777401588898,52.56,76161.32,45.2,0.00307,0.0,0.59515]
[1777401595948,52.56,76160.18,45.2,0.00307,0.0,0.59459]
[1777401603003,52.56,76160.53,45.2,0.00307,0.0,0.59476]
[1777401610054,52.56,76160.48,45.2,0.00307,0.0,0.59474]
[1777401617103,52.56,76161.18,45.2,0.00307,0.0,0.59508]
[1777401622145,52.56,76158.63,45.2,0.00306,0.0,0.59382]
[1777401627180,52.56,76161.12,45.2,0.00307,0.0,0.59505]
[1777401632214,52.56,76164.56,45.2,0.00307,0.0,0.59606]
[1777401637250,52.56,76165.4,45.2,0.00308,0.0,0.59647]
[1777401643292,52.56,76164.15,45.2,0.00307,0.0,0.59585]
[1777401648330,52.56,76161.23,45.2,0.00307,0.0,0.59441]
[1777401653365,52.56,76160.52,45.2,0.00306,0.0,0.59406]
[1777401658400,52.56,76162.64,45.2,0.00307,0.0,0.59511]
[1777401665448,52.56,76163.27,45.2,0.00307,0.0,0.59542]
[1777401671491,52.56,76163.45,45.2,0.00307,0.0,0.59551]
[1777401676526,52.56,76164.21,45.2,0.00307,0.0,0.59588]
[1777401681717,52.56,76164.1,45.2,0.00307,0.0,0.59583]
[1777401688610,52.56,76163.87,45.2,0.00307,0.0,0.59572]
[1777401693646,52.56,76168.31,45.2,0.00308,0.0,0.59722]
[1777401698681,52.56,76166.94,45.2,0.00308,0.0,0.59654]
[1777401703716,52.56,76164.84,45.2,0.00307,0.0,0.5955]
[1777401708750,52.56,76163.25,45.2,0.00307,0.0,0.59471]
[1777401714793,52.56,76163.95,45.2,0.00307,0.0,0.59506]
[1777401719829,52.56,76164.14,45.2,0.00307,0.0,0.59515]
[1777401724863,52.56,76155.15,45.2,0.00304,0.0,0.59072]
[1777401730905,52.56,76153.51,45.2,0.00304,0.0,0.58991]
[1777401735940,52.56,76153.54,45.2,0.00304,0.0,0.58993]
[1777401740974,52.56,76154.53,45.2,0.00304,0.0,0.59041]
[1777401746010,52.56,76153.8,45.2,0.00304,0.0,0.59005]
[1777401751045,52.56,76153.1,45.2,0.00304,0.0,0.58902]
[1777401757087,52.56,76152.34,45.2,0.00303,0.0,0.58864]
[1777401762121,52.56,76152.09,45.2,0.00303,0.0,0.58852]
[1777401767156,52.56,76154.39,45.2,0.00304,0.0,0.58965]
[1777401772192,52.56,76156.61,45.2,0.00305,0.0,0.59074]
[1777401777226,52.56,76154.67,45.2,0.00304,0.0,0.58979]
[1777401782263,52.56,76144.55,45.2,0.00301,0.0,0.58484]
[1777401787298,52.56,76138.66,45.2,0.003,0.0,0.58197]
[1777401794347,52.56,76134.91,45.2,0.00299,0.0,0.58015]
[1777401800389,52.56,76132.48,45.2,0.00298,0.0,0.57898]
[1777401809451,52.56,76128.23,45.2,0.00297,0.0,0.57693]
[1777401814487,52.56,76131.11,45.2,0.00297,0.0,0.57763]
[1777401819521,52.56,76129.45,45.2,0.00297,0.0,0.57683]
[1777401824556,52.56,76128.09,45.2,0.00296,0.0,0.57618]
[1777401829592,52.56,76127.29,45.2,0.00296,0.0,0.57579]
[1777401834626,52.56,76127.83,45.2,0.00296,0.0,0.57605]
[1777401839661,52.56,76127.11,45.2,0.00296,0.0,0.57571]
[1777401844698,52.56,76127.42,45.2,0.00296,0.0,0.57585]
[1777401849733,52.56,76125.19,45.2,0.00296,0.0,0.57478]
[1777401854768,52.56,76124.58,45.2,0.00295,0.0,0.57449]
[1777401859803,52.56,76124.36,45.2,0.00295,0.0,0.57438]
[1777401864841,52.56,76123.51,45.2,0.00295,0.0,0.57398]
[1777401869873,52.56,76123.97,45.2,0.00295,0.0,0.5742]
[1777401874908,52.56,76124.28,45.2,0.00295,0.0,0.57367]
[1777401879943,52.56,76125.12,45.2,0.00295,0.0,0.57407]
[1777401884978,52.56,76126.07,45.2,0.00296,0.0,0.57453]
[1777401890013,52.56,76125.12,45.2,0.00295,0.0,0.57407]
[1777401897062,52.56,76125.59,45.2,0.00295,0.0,0.5743]
[1777401902097,52.56,76115.89,45.2,0.00293,0.0,0.56965]
[1777401907131,52.56,76113.83,45.2,0.00292,0.0,0.56867]
[1777401912167,52.56,76114.74,45.2,0.00292,0.0,0.56911]
[1777401917201,52.56,76114.62,45.2,0.00292,0.0,0.56905]
[1777401922237,52.56,76107.45,45.2,0.00291,0.0,0.56564]
[1777401927274,52.56,76107.18,45.2,0.0029,0.0,0.56552]
[1777401932309,52.56,76102.03,45.2,0.00289,0.0,0.56241]
[1777401937345,52.56,76104.36,45.2,0.00289,0.0,0.56351]
[1777401942379,52.56,76100.57,45.2,0.00288,0.0,0.56172]
[1777401947414,52.56,76100.8,45.2,0.00288,0.0,0.56183]
[1777401952954,52.56,76100.02,45.2,0.00288,0.0,0.56146]
[1777401958491,52.56,76102.43,45.2,0.00289,0.0,0.5626]
[1777401962524,52.56,76133.89,45.2,0.00297,0.0,0.57761]
[1777401967558,52.56,76131.08,45.2,0.00297,0.0,0.57625]
[1777401972593,52.56,76131.78,45.2,0.00297,0.0,0.57659]
[1777401977629,52.56,76134.55,45.2,0.00297,0.0,0.57793]
[1777401982665,52.56,76135.58,45.2,0.00298,0.0,0.57842]
[1777401987700,52.56,76133.84,45.2,0.00297,0.0,0.57758]
[1777401992735,52.56,76132.31,45.2,0.00297,0.0,0.57616]
[1777401997771,52.56,76132.6,45.2,0.00297,0.0,0.5763]
[1777402003814,52.56,76132.49,45.2,0.00297,0.0,0.57625]
[1777402008849,52.56,76130.9,45.2,0.00296,0.0,0.57549]
[1777402013884,52.56,76131.8,45.2,0.00296,0.0,0.57592]
[1777402018919,52.56,76133.62,45.2,0.00297,0.0,0.5768]
[1777402023954,52.56,76133.31,45.2,0.00297,0.0,0.57665]
[1777402028989,52.56,76131.18,45.2,0.00296,0.0,0.57562]
[1777402034024,52.56,76130.39,45.2,0.00296,0.0,0.57524]
[1777402040066,52.56,76130.57,45.2,0.00296,0.0,0.57533]
[1777402045101,52.56,76131.37,45.2,0.00296,0.0,0.57571]
[1777402050136,52.56,76131.07,45.2,0.00296,0.0,0.57557]
[1777402055171,52.56,76133.09,45.2,0.00296,0.0,0.57586]
[1777402060206,52.56,76135.58,45.2,0.00297,0.0,0.57706]
[1777402065241,52.56,76133.24,45.2,0.00296,0.0,0.57593]
[1777402071282,52.56,76131.56,45.2,0.00296,0.0,0.57512]
[1777402076317,52.56,76132.08,45.2,0.00296,0.0,0.57537]
[1777402081352,52.56,76130.8,45.2,0.00296,0.0,0.57476]
[1777402087395,52.56,76131.31,45.2,0.00296,0.0,0.575]
[1777402092430,52.56,76129.74,45.2,0.00295,0.0,0.57425]
[1777402097464,52.56,76128.88,45.2,0.00295,0.0,0.57383]
[1777402103506,52.56,76130.12,45.2,0.00296,0.0,0.57443]
[1777402109549,52.56,76130.2,45.2,0.00296,0.0,0.57447]
[1777402114584,52.56,76131.81,45.2,0.00296,0.0,0.57456]
[1777402119619,52.56,76132.28,45.2,0.00296,0.0,0.57479]
[1777402124654,52.56,76131.01,45.2,0.00295,0.0,0.57418]
[1777402129689,52.56,76131.64,45.2,0.00296,0.0,0.57448]
[1777402135730,52.56,76131.62,45.2,0.00296,0.0,0.57447]
[1777402141773,52.56,76131.19,45.2,0.00296,0.0,0.57426]
[1777402146807,52.56,76131.69,45.2,0.00296,0.0,0.5745]
[1777402151842,52.56,76132.22,45.2,0.00296,0.0,0.57476]
[1777402157885,52.56,76131.79,45.2,0.00296,0.0,0.57455]
[1777402163927,52.56,76132.31,45.2,0.00296,0.0,0.5748]
[1777402168962,52.56,76132.02,45.2,0.00296,0.0,0.57466]
[1777402173997,52.56,76131.49,45.2,0.00295,0.0,0.57373]
[1777402179032,52.56,76131.83,45.2,0.00295,0.0,0.57389]
[1777402184067,52.56,76132.64,45.2,0.00296,0.0,0.57428]
[1777402189102,52.56,76132.41,45.2,0.00295,0.0,0.57417]
[1777402194138,52.56,76132.06,45.2,0.00295,0.0,0.574]
[1777402199173,52.56,76132.58,45.2,0.00296,0.0,0.57425]
[1777402204208,52.56,76134.87,45.2,0.00296,0.0,0.57535]
[1777402210250,52.56,76135.28,45.2,0.00296,0.0,0.57555]
[1777402215285,52.56,76135.25,45.2,0.00296,0.0,0.57553]
[1777402220320,52.56,76134.69,45.2,0.00296,0.0,0.57526]
[1777402225355,52.56,76134.34,45.2,0.00296,0.0,0.5751]
[1777402230391,52.56,76134.54,45.2,0.00296,0.0,0.57519]
[1777402235427,52.56,76147.1,45.2,0.00299,0.0,0.58057]
[1777402240462,52.56,76162.6,45.2,0.00303,0.0,0.58813]
[1777402248519,52.56,76162.2,45.2,0.00303,0.0,0.58793]
[1777402253554,52.56,76162.15,45.2,0.00303,0.0,0.58791]
[1777402258589,52.56,76159.16,45.2,0.00302,0.0,0.58645]
[1777402264631,52.56,76158.16,45.2,0.00302,0.0,0.58596]
[1777402269665,52.56,76144.3,45.2,0.00298,0.0,0.57922]
[1777402275709,52.56,76132.67,45.2,0.00295,0.0,0.57361]
[1777402280744,52.56,76133.56,45.2,0.00295,0.0,0.57404]
[1777402285779,52.56,76133.27,45.2,0.00295,0.0,0.5739]
[1777402290814,52.56,76135.49,45.2,0.00296,0.0,0.57497]
[1777402295850,52.56,76136.37,45.2,0.00296,0.0,0.57471]
[1777402300885,52.56,76137.03,45.2,0.00296,0.0,0.57503]
[1777402305919,52.56,76148.1,45.2,0.00299,0.0,0.58037]
[1777402310955,52.56,76147.75,45.2,0.00299,0.0,0.5802]
[1777402315990,52.56,76147.7,45.2,0.00299,0.0,0.58018]
[1777402323039,52.56,76149.12,45.2,0.00299,0.0,0.58087]
[1777402331094,52.56,76150.01,45.2,0.003,0.0,0.5813]
[1777402336129,52.56,76150.09,45.2,0.003,0.0,0.58134]
[1777402341165,52.56,76149.29,45.2,0.00299,0.0,0.58095]
[1777402346199,52.56,76147.92,45.2,0.00299,0.0,0.58028]
[1777402351235,52.56,76146.88,45.2,0.00298,0.0,0.5791]
[1777402356269,52.56,76145.21,45.2,0.00298,0.0,0.57829]
[1777402361305,52.56,76139.06,45.2,0.00296,0.0,0.57532]
[1777402366339,52.56,76138.41,45.2,0.00296,0.0,0.57501]
[1777402371375,52.56,76136.83,45.2,0.00296,0.0,0.57425]
[1777402379432,52.56,76136.52,45.2,0.00296,0.0,0.5741]
[1777402384466,52.56,76136.16,45.2,0.00295,0.0,0.57393]
[1777402389502,52.56,76136.33,45.2,0.00296,0.0,0.57401]
[1777402395544,52.56,76135.2,45.2,0.00295,0.0,0.57347]
[1777402400579,52.56,76132.91,45.2,0.00295,0.0,0.57237]
[1777402405614,52.56,76133.23,45.2,0.00295,0.0,0.57252]
[1777402411351,52.56,76133.28,45.2,0.00295,0.0,0.57255]
[1777402418705,52.56,76132.27,45.2,0.00294,0.0,0.57138]
[1777402423740,52.56,76137.88,45.2,0.00296,0.0,0.57407]
[1777402428775,52.56,76138.62,45.2,0.00296,0.0,0.57443]
[1777402434817,52.56,76143.38,45.2,0.00297,0.0,0.57672]
[1777402441866,52.56,76141.88,45.2,0.00297,0.0,0.576]
[1777402449922,52.56,76145.35,45.2,0.00298,0.0,0.57767]
[1777402454961,52.56,76150.71,45.2,0.00299,0.0,0.58026]
[1777402459996,52.56,76151.29,45.2,0.00299,0.0,0.58055]
[1777402465031,52.56,76150.19,45.2,0.00299,0.0,0.58001]
[1777402470065,52.56,76149.83,45.2,0.00299,0.0,0.57984]
[1777402475103,52.56,76185.35,45.2,0.00308,0.0,0.59656]
[1777402481145,52.56,76184.23,45.2,0.00308,0.0,0.59601]
[1777402486180,52.56,76186.5,45.2,0.00309,0.0,0.59713]
[1777402491214,52.56,76181.3,45.2,0.00307,0.0,0.59456]
[1777402496250,52.56,76179.99,45.2,0.00307,0.0,0.59391]
[1777402501287,52.56,76173.95,45.2,0.00305,0.0,0.59093]
[1777402506322,52.56,76168.46,45.2,0.00304,0.0,0.58823]
[1777402511357,52.56,76167.78,45.2,0.00303,0.0,0.5879]
[1777402516391,52.56,76160.95,45.2,0.00302,0.0,0.58456]
[1777402521427,52.56,76160.01,45.2,0.00301,0.0,0.5841]
[1777402527469,52.56,76162.49,45.2,0.00302,0.0,0.58531]
[1777402532625,52.56,76162.52,45.2,0.00302,0.0,0.58532]
[1777402540562,52.56,76162.6,45.2,0.00302,0.0,0.58467]
[1777402545599,52.56,76162.98,45.2,0.00302,0.0,0.58485]
[1777402550634,52.56,76152.07,45.2,0.00299,0.0,0.57955]
[1777402555668,52.56,76146.47,45.2,0.00297,0.0,0.57684]
[1777402560704,52.56,76146.61,45.2,0.00297,0.0,0.57691]
[1777402565747,52.56,76177.53,45.2,0.00306,0.0,0.59199]
[1777402570783,52.56,76185.21,45.2,0.00308,0.0,0.59579]
[1777402575818,52.56,76185.98,45.2,0.00308,0.0,0.59617]
[1777402580853,52.56,76183.18,45.2,0.00307,0.0,0.59479]
[1777402585888,52.56,76179.1,45.2,0.00306,0.0,0.59277]
[1777402590925,52.56,76176.97,45.2,0.00306,0.0,0.59172]
[1777402599987,52.56,76188.2,45.2,0.00308,0.0,0.59657]
[1777402605023,52.56,76188.81,45.2,0.00309,0.0,0.59688]
[1777402610058,52.56,76191.14,45.2,0.00309,0.0,0.59804]
[1777402615096,52.56,76188.19,45.2,0.00308,0.0,0.59657]
[1777402620130,52.56,76186.56,45.2,0.00308,0.0,0.59576]
[1777402625166,52.56,76180.57,45.2,0.00306,0.0,0.5928]
[1777402630201,52.56,76178.76,45.2,0.00306,0.0,0.5919]
[1777402635236,52.56,76173.82,45.2,0.00304,0.0,0.58947]
[1777402640271,52.56,76175.73,45.2,0.00305,0.0,0.59041]
[1777402645306,52.56,76176.45,45.2,0.00305,0.0,0.59076]
[1777402651350,52.56,76176.69,45.2,0.00305,0.0,0.59019]
[1777402656385,52.56,76176.99,45.2,0.00305,0.0,0.59033]
[1777402661419,52.56,76177.21,45.2,0.00305,0.0,0.59044]
[1777402666455,52.56,76176.51,45.2,0.00305,0.0,0.5901]
[1777402671115,52.56,76176.39,45.2,0.00305,0.0,0.59004]
[1777402676465,52.56,76174.32,45.2,0.00304,0.0,0.58902]
[1777402683577,52.56,76174.84,45.2,0.00304,0.0,0.58928]
[1777402689619,52.56,76182.19,45.2,0.00306,0.0,0.5929]
[1777402694654,52.56,76183.13,45.2,0.00307,0.0,0.59336]
[1777402699689,52.56,76188.43,45.2,0.00308,0.0,0.59599]
[1777402704724,52.56,76188.33,45.2,0.00308,0.0,0.59594]
[1777402709758,52.56,76189.29,45.2,0.00308,0.0,0.59641]
[1777402717585,52.56,76189.29,45.2,0.00308,0.0,0.59641]
[1777402722849,52.56,76191.0,45.2,0.00308,0.0,0.59656]
[1777402727885,52.56,76196.81,45.2,0.0031,0.0,0.59945]
[1777402732927,52.56,76198.76,45.2,0.00311,0.0,0.60043]
[1777402737962,52.56,76194.95,45.2,0.0031,0.0,0.59853]
[1777402742996,52.56,76192.14,45.2,0.00309,0.0,0.59713]
[1777402749041,52.56,76190.1,45.2,0.00308,0.0,0.59611]
[1777402757097,52.56,76187.36,45.2,0.00307,0.0,0.59476]
[1777402762135,52.56,76189.06,45.2,0.00308,0.0,0.5956]
[1777402767173,52.56,76191.17,45.2,0.00309,0.0,0.59665]
[1777402772208,52.56,76198.72,45.2,0.0031,0.0,0.5997]
[1777402777242,52.56,76199.91,45.2,0.00311,0.0,0.60029]
[1777402782278,52.56,76199.3,45.2,0.0031,0.0,0.59999]
[1777402787313,52.56,76196.04,45.2,0.0031,0.0,0.59836]
[1777402792348,52.56,76191.6,45.2,0.00308,0.0,0.59616]
[1777402797383,52.56,76191.18,45.2,0.00308,0.0,0.59595]
[1777402802418,52.56,76190.82,45.2,0.00308,0.0,0.59577]
[1777402807453,52.56,76190.62,45.2,0.00308,0.0,0.59567]
[1777402812487,52.56,76187.04,45.2,0.00307,0.0,0.5939]
[1777402817523,52.56,76179.56,45.2,0.00305,0.0,0.59021]
[1777402822558,52.56,76187.23,45.2,0.00307,0.0,0.59399]
[1777402827593,52.56,76172.61,45.2,0.00303,0.0,0.58679]
[1777402832628,52.56,76171.22,45.2,0.00302,0.0,0.58542]
[1777402837664,52.56,76168.15,45.2,0.00301,0.0,0.58392]
[1777402842699,52.56,76158.12,45.2,0.00299,0.0,0.57905]
[1777402847734,52.56,76156.87,45.2,0.00298,0.0,0.57844]
[1777402852770,52.56,76148.52,45.2,0.00296,0.0,0.57441]
[1777402857809,52.56,76147.08,45.2,0.00296,0.0,0.57372]
[1777402862844,52.56,76145.59,45.2,0.00295,0.0,0.57301]
[1777402867878,52.56,76146.19,45.2,0.00295,0.0,0.5733]
[1777402873920,52.56,76148.22,45.2,0.00296,0.0,0.57427]
[1777402878956,52.56,76147.39,45.2,0.00296,0.0,0.57387]
[1777402883990,52.56,76148.24,45.2,0.00296,0.0,0.57428]
[1777402889025,52.56,76147.06,45.2,0.00296,0.0,0.57371]
[1777402895168,52.56,76146.3,45.2,0.00295,0.0,0.57267]
[1777402905138,52.56,76149.24,45.2,0.00296,0.0,0.57408]
[1777402910172,52.56,76154.38,45.2,0.00297,0.0,0.57655]
[1777402915207,52.56,76155.39,45.2,0.00298,0.0,0.57704]
[1777402921250,52.56,76154.76,45.2,0.00297,0.0,0.57674]
[1777402927292,52.56,76155.56,45.2,0.00298,0.0,0.57712]
[1777402932327,52.56,76155.81,45.2,0.00298,0.0,0.57724]
[1777402938368,52.56,76155.96,45.2,0.00298,0.0,0.57732]
[1777402943404,52.56,76164.96,45.2,0.003,0.0,0.58168]
[1777402948439,52.56,76165.93,45.2,0.003,0.0,0.58215]
[1777402953473,52.56,76168.6,45.2,0.00301,0.0,0.58276]
[1777402958509,52.56,76164.51,45.2,0.003,0.0,0.58077]
[1777402965558,52.56,76164.47,45.2,0.003,0.0,0.58075]
[1777402970594,52.56,76160.82,45.2,0.00299,0.0,0.57898]
[1777402975629,52.56,76160.98,45.2,0.00299,0.0,0.57906]
[1777402980664,52.56,76160.25,45.2,0.00299,0.0,0.5787]
[1777402987713,52.56,76160.3,45.2,0.00299,0.0,0.57873]
[1777402992747,52.56,76150.24,45.2,0.00296,0.0,0.57388]
[1777402997783,52.56,76139.71,45.2,0.00293,0.0,0.56883]
[1777403003828,52.56,76136.81,45.2,0.00292,0.0,0.56745]
[1777403010879,52.56,76136.59,45.2,0.00292,0.0,0.56735]
[1777403015912,52.56,76137.8,45.2,0.00292,0.0,0.56725]
[1777403020950,52.56,76137.74,45.2,0.00292,0.0,0.56722]
[1777403025984,52.56,76136.81,45.2,0.00292,0.0,0.56678]
[1777403031020,52.56,76136.03,45.2,0.00292,0.0,0.56641]
[1777403036055,52.56,76136.05,45.2,0.00292,0.0,0.56642]
[1777403041095,52.56,76135.42,45.2,0.00292,0.0,0.56612]
[1777403046129,52.56,76136.02,45.2,0.00292,0.0,0.5664]
[1777403050159,52.56,76135.39,45.2,0.00292,0.0,0.5661]
[1777403051166,52.56,76135.19,45.2,0.00291,0.0,0.56601]
[1777403056202,52.56,76134.96,45.2,0.00291,0.0,0.5659]
[1777403061238,52.56,76135.08,45.2,0.00291,0.0,0.56595]
[1777403066272,52.56,76135.24,45.2,0.00291,0.0,0.56603]
[1777403072315,52.56,76134.63,45.2,0.00291,0.0,0.56507]
[1777403077349,52.56,76133.85,45.2,0.00291,0.0,0.5647]
[1777403082384,52.56,76133.84,45.2,0.00291,0.0,0.56469]
[1777403087419,52.56,76132.73,45.2,0.0029,0.0,0.56417]
[1777403092455,52.56,76117.85,45.2,0.00287,0.0,0.55715]
[1777403097490,52.56,76118.66,45.2,0.00287,0.0,0.55753]
[1777403102524,52.56,76121.56,45.2,0.00287,0.0,0.5589]
[1777403107560,52.56,76122.97,45.2,0.00288,0.0,0.55956]
[1777403112594,52.56,76117.08,45.2,0.00286,0.0,0.55679]
[1777403117630,52.56,76115.88,45.2,0.00286,0.0,0.55623]
[1777403122692,52.56,76117.78,45.2,0.00286,0.0,0.55712]
[1777403127718,52.56,76120.15,45.2,0.00287,0.0,0.55823]
[1777403135371,52.56,76120.73,45.2,0.00287,0.0,0.55784]
[1777403140811,52.56,76121.88,45.2,0.00287,0.0,0.55838]
[1777403145846,52.56,76127.56,45.2,0.00289,0.0,0.56105]
[1777403151887,52.56,76127.78,45.2,0.00289,0.0,0.56115]
[1777403156922,52.56,76128.04,45.2,0.00289,0.0,0.56128]
[1777403161958,52.56,76128.13,45.2,0.00289,0.0,0.56132]
[1777403166993,52.56,76129.25,45.2,0.00289,0.0,0.56185]
[1777403172028,52.56,76129.52,45.2,0.00289,0.0,0.56197]
[1777403175138,52.56,76130.27,45.2,0.00289,0.0,0.56233]
[1777403181090,52.56,76123.39,45.2,0.00288,0.0,0.55909]
[1777403186126,52.56,76123.53,45.2,0.00288,0.0,0.55915]
[1777403191161,52.56,76123.73,45.2,0.00287,0.0,0.55858]
[1777403197203,52.56,76124.22,45.2,0.00288,0.0,0.55881]
[1777403203245,52.56,76131.43,45.2,0.00289,0.0,0.5622]
[1777403208280,52.56,76128.88,45.2,0.00289,0.0,0.561]
[1777403213315,52.56,76130.45,45.2,0.00289,0.0,0.56174]
[1777403219357,52.56,76130.31,45.2,0.00289,0.0,0.56168]
[1777403221983,52.56,76129.68,45.2,0.00289,0.0,0.56138]
[1777403228420,52.56,76132.3,45.2,0.0029,0.0,0.56262]
[1777403233454,52.56,76137.12,45.2,0.00291,0.0,0.5649]
[1777403238499,52.56,76130.51,45.2,0.00289,0.0,0.56177]
[1777403243534,52.56,76125.96,45.2,0.00288,0.0,0.55963]
[1777403248569,52.56,76123.43,45.2,0.00287,0.0,0.55844]
[1777403254610,52.56,76121.44,45.2,0.00286,0.0,0.55683]
[1777403259646,52.56,76119.71,45.2,0.00286,0.0,0.55602]
[1777403264681,52.56,76119.3,45.2,0.00286,0.0,0.55583]
[1777403269716,52.56,76109.67,45.2,0.00283,0.0,0.55134]
[1777403274750,52.56,76103.8,45.2,0.00282,0.0,0.54862]
[1777403279786,52.56,76103.75,45.2,0.00282,0.0,0.5486]
[1777403284820,52.56,76104.24,45.2,0.00282,0.0,0.54882]
[1777403292877,52.56,76104.86,45.2,0.00282,0.0,0.54911]
[1777403298920,52.56,76105.82,45.2,0.00282,0.0,0.54956]
[1777403303954,52.56,76105.74,45.2,0.00282,0.0,0.54952]
[1777403308989,52.56,76106.33,45.2,0.00282,0.0,0.54979]
[1777403315032,52.56,76106.34,45.2,0.00282,0.0,0.54914]
[1777403320067,52.56,76101.04,45.2,0.00281,0.0,0.54669]
[1777403326109,52.56,76100.15,45.2,0.00281,0.0,0.54628]
[1777403331144,52.56,76099.99,45.2,0.00281,0.0,0.5462]
[1777403336179,52.56,76098.87,45.2,0.0028,0.0,0.54569]
[1777403341214,52.56,76096.33,45.2,0.0028,0.0,0.54452]
[1777403346248,52.56,76096.53,45.2,0.0028,0.0,0.54461]
[1777403351284,52.56,76099.73,45.2,0.0028,0.0,0.54608]
[1777403359340,52.56,76099.95,45.2,0.00281,0.0,0.54618]
[1777403364376,52.56,76114.29,45.2,0.00284,0.0,0.55283]
[1777403369411,52.56,76114.97,45.2,0.00284,0.0,0.55315]
[1777403374602,52.56,76115.9,45.2,0.00284,0.0,0.55291]
[1777403381495,52.56,76115.57,45.2,0.00284,0.0,0.55276]
[1777403386530,52.56,76116.95,45.2,0.00285,0.0,0.5534]
[1777403393579,52.56,76116.86,45.2,0.00285,0.0,0.55336]
[1777403400628,52.56,76117.36,45.2,0.00285,0.0,0.5536]
[1777403405663,52.56,76103.39,45.2,0.00281,0.0,0.54711]
[1777403410698,52.56,76102.89,45.2,0.00281,0.0,0.54688]
[1777403416740,52.56,76103.33,45.2,0.00281,0.0,0.54709]
[1777403421775,52.56,76102.44,45.2,0.00281,0.0,0.54667]
[1777403426810,52.56,76103.25,45.2,0.00281,0.0,0.54705]
[1777403431844,52.56,76105.79,45.2,0.00281,0.0,0.54756]
[1777403440417,52.56,76105.48,45.2,0.00281,0.0,0.54742]
[1777403447308,52.56,76105.08,45.2,0.00281,0.0,0.54723]
[1777403454625,52.56,76105.11,45.2,0.00281,0.0,0.54725]
[1777403462057,52.56,76104.69,45.2,0.00281,0.0,0.54705]
[1777403472126,52.56,76105.38,45.2,0.00281,0.0,0.54737]
[1777403478169,52.56,76105.2,45.2,0.00281,0.0,0.54729]
[1777403485218,52.56,76107.45,45.2,0.00282,0.0,0.54833]
[1777403490253,52.56,76109.37,45.2,0.00282,0.0,0.54922]
[1777403495682,52.56,76107.58,45.2,0.00281,0.0,0.54773]
[1777403501330,52.56,76101.41,45.2,0.0028,0.0,0.54488]
[1777403506367,52.56,76097.47,45.2,0.00279,0.0,0.54307]
[1777403511402,52.56,76096.91,45.2,0.00279,0.0,0.54282]
[1777403512689,52.56,76096.91,45.2,0.00279,0.0,0.54282]
[1777403513465,52.56,76097.82,45.2,0.00279,0.0,0.54323]
[1777403519461,52.56,76097.48,45.2,0.00279,0.0,0.54308]
[1777403524496,52.56,76102.29,45.2,0.0028,0.0,0.54529]
[1777403529530,52.56,76107.14,45.2,0.00281,0.0,0.54753]
[1777403535572,52.56,76107.04,45.2,0.00281,0.0,0.54748]
[1777403540607,52.56,76107.23,45.2,0.00281,0.0,0.54757]
[1777403545643,52.56,76105.25,45.2,0.00281,0.0,0.54665]
[1777403550678,52.56,76103.0,45.2,0.0028,0.0,0.54562]
[1777403555713,52.56,76103.73,45.2,0.0028,0.0,0.5453]
[1777403560815,52.56,76104.38,45.2,0.0028,0.0,0.54559]
[1777403566790,52.56,76095.7,45.2,0.00278,0.0,0.54161]
[1777403571826,52.56,76086.8,45.2,0.00276,0.0,0.53755]
[1777403576860,52.56,76091.51,45.2,0.00277,0.0,0.53969]
[1777403581895,52.56,76091.16,45.2,0.00277,0.0,0.53953]
[1777403587937,52.56,76090.75,45.2,0.00277,0.0,0.53935]
[1777403592971,52.56,76090.4,45.2,0.00277,0.0,0.53919]
[1777403602053,52.56,76089.68,45.2,0.00277,0.0,0.53886]
[1777403607088,52.56,76088.35,45.2,0.00276,0.0,0.53825]
[1777403612122,52.56,76080.13,45.2,0.00274,0.0,0.53387]
[1777403617158,52.56,76080.04,45.2,0.00274,0.0,0.53383]
[1777403622193,52.56,76084.13,45.2,0.00275,0.0,0.53568]
[1777403628235,52.56,76084.32,45.2,0.00275,0.0,0.53577]
[1777403633270,52.56,76082.43,45.2,0.00274,0.0,0.53491]
[1777403638305,52.56,76082.16,45.2,0.00274,0.0,0.53479]
[1777403644347,52.56,76068.91,45.2,0.00271,0.0,0.52882]
[1777403649382,52.56,76045.36,45.2,0.00265,0.0,0.51835]
[1777403654417,52.56,76048.49,45.2,0.00266,0.0,0.51973]
[1777403659452,52.56,76036.58,45.2,0.00263,0.0,0.51449]
[1777403664486,52.56,76044.02,45.2,0.00265,0.0,0.51776]
[1777403669521,52.56,76044.71,45.2,0.00265,0.0,0.51806]
[1777403674556,52.56,76048.36,45.2,0.00266,0.0,0.51904]
[1777403679593,52.56,76049.76,45.2,0.00266,0.0,0.51966]
[1777403684628,52.56,76046.45,45.2,0.00265,0.0,0.51819]
[1777403689662,52.56,76044.84,45.2,0.00265,0.0,0.51749]
[1777403694697,52.56,76045.69,45.2,0.00265,0.0,0.51786]
[1777403699733,52.56,76048.45,45.2,0.00266,0.0,0.51908]
[1777403704768,52.56,76046.48,45.2,0.00265,0.0,0.51821]
[1777403708796,52.56,76023.46,45.2,0.00259,0.0,0.50814]
[1777403715845,52.56,76024.64,45.2,0.0026,0.0,0.50866]
[1777403720879,52.56,76029.01,45.2,0.00261,0.0,0.51056]
[1777403725915,52.56,76027.0,45.2,0.0026,0.0,0.50968]
[1777403730949,52.56,76024.4,45.2,0.0026,0.0,0.50855]
[1777403735985,52.56,76027.13,45.2,0.0026,0.0,0.50911]
[1777403741022,52.56,76027.96,45.2,0.0026,0.0,0.50947]
[1777403746057,52.56,76026.72,45.2,0.0026,0.0,0.50894]
[1777403751092,52.56,76025.52,45.2,0.0026,0.0,0.50842]
[1777403756127,52.56,76029.47,45.2,0.00261,0.0,0.51013]
[1777403757901,52.56,76029.47,45.2,0.00261,0.0,0.51013]
[1777403763176,52.56,76029.89,45.2,0.00261,0.0,0.51031]
[1777403766035,52.56,76028.82,45.2,0.0026,0.0,0.50985]
[1777403771232,52.56,76026.27,45.2,0.0026,0.0,0.50874]
[1777403776267,52.56,76026.23,45.2,0.0026,0.0,0.50872]
[1777403781302,52.56,76029.92,45.2,0.00261,0.0,0.51033]
[1777403786336,52.56,76031.22,45.2,0.00261,0.0,0.51089]
[1777403791373,52.56,76036.02,45.2,0.00262,0.0,0.51236]
[1777403796407,52.56,76047.11,45.2,0.00265,0.0,0.51722]
[1777403801442,52.56,76052.54,45.2,0.00266,0.0,0.51962]
[1777403806477,52.56,76052.51,45.2,0.00266,0.0,0.5196]
[1777403812519,52.56,76052.11,45.2,0.00266,0.0,0.51943]
[1777403817553,52.56,76051.87,45.2,0.00266,0.0,0.51932]
[1777403822595,52.56,76053.49,45.2,0.00266,0.0,0.52004]
[1777403827629,52.56,76064.56,45.2,0.00269,0.0,0.52495]
[1777403832664,52.56,76066.79,45.2,0.00269,0.0,0.52595]
[1777403837700,52.56,76065.48,45.2,0.00269,0.0,0.52536]
[1777403842736,52.56,76068.64,45.2,0.0027,0.0,0.52677]
[1777403847771,52.56,76076.39,45.2,0.00272,0.0,0.53025]
[1777403852806,52.56,76080.87,45.2,0.00273,0.0,0.53162]
[1777403857841,52.56,76080.55,45.2,0.00273,0.0,0.53148]
[1777403864890,52.56,76081.82,45.2,0.00273,0.0,0.53205]
[1777403869925,52.56,76089.79,45.2,0.00275,0.0,0.53566]
[1777403874960,52.56,76094.07,45.2,0.00276,0.0,0.5376]
[1777403879995,52.56,76093.73,45.2,0.00276,0.0,0.53745]
[1777403885030,52.56,76096.74,45.2,0.00277,0.0,0.53882]
[1777403890065,52.56,76101.03,45.2,0.00278,0.0,0.54078]
[1777403895100,52.56,76099.5,45.2,0.00277,0.0,0.54008]
[1777403900135,52.56,76102.37,45.2,0.00278,0.0,0.54139]
[1777403905170,52.56,76101.42,45.2,0.00278,0.0,0.54096]
[1777403910204,52.56,76094.73,45.2,0.00276,0.0,0.5379]
[1777403915239,52.56,76083.28,45.2,0.00273,0.0,0.53206]
[1777403920275,52.56,76073.99,45.2,0.00271,0.0,0.52789]
[1777403926317,52.56,76073.87,45.2,0.00271,0.0,0.52783]
[1777403931353,52.56,76074.71,45.2,0.00271,0.0,0.52821]
[1777403938401,52.56,76074.06,45.2,0.00271,0.0,0.52792]
[1777403943437,52.56,76073.5,45.2,0.00271,0.0,0.52767]
[1777403948472,52.56,76067.21,45.2,0.00269,0.0,0.52486]
[1777403953506,52.56,76064.13,45.2,0.00268,0.0,0.52348]
[1777403958542,52.56,76062.62,45.2,0.00268,0.0,0.52281]
[1777403963577,52.56,76062.14,45.2,0.00268,0.0,0.5226]
[1777403969619,52.56,76061.81,45.2,0.00268,0.0,0.52245]
[1777403974654,52.56,76061.83,45.2,0.00267,0.0,0.52183]
[1777403979690,52.56,76062.41,45.2,0.00267,0.0,0.52208]
[1777403984724,52.56,76063.45,45.2,0.00268,0.0,0.52254]
[1777403989760,52.56,76076.97,45.2,0.00271,0.0,0.52858]
[1777403994805,52.56,76073.23,45.2,0.0027,0.0,0.5269]
[1777403995812,52.56,76073.39,45.2,0.0027,0.0,0.52698]
[1777404000847,52.56,76073.63,45.2,0.0027,0.0,0.52708]
[1777404005881,52.56,76064.03,45.2,0.00268,0.0,0.5228]
[1777404010917,52.56,76054.85,45.2,0.00266,0.0,0.51874]
[1777404015952,52.56,76052.07,45.2,0.00265,0.0,0.51751]
[1777404024008,52.56,76053.56,45.2,0.00265,0.0,0.51817]
[1777404029043,52.56,76054.32,45.2,0.00265,0.0,0.5185]
[1777404034077,52.56,76056.17,45.2,0.00266,0.0,0.51868]
[1777404040120,52.56,76062.22,45.2,0.00267,0.0,0.52136]
[1777404045154,52.56,76061.97,45.2,0.00267,0.0,0.52125]
[1777404050190,52.56,76061.97,45.2,0.00267,0.0,0.52125]
[1777404055236,52.56,76060.94,45.2,0.00267,0.0,0.52079]
[1777404060270,52.56,76055.29,45.2,0.00265,0.0,0.5183]
[1777404066313,52.56,76053.55,45.2,0.00265,0.0,0.51753]
[1777404071347,52.56,76054.82,45.2,0.00265,0.0,0.51809]
[1777404076382,52.56,76057.34,45.2,0.00266,0.0,0.5192]
[1777404081418,52.56,76057.57,45.2,0.00266,0.0,0.5193]
[1777404086452,52.56,76059.22,45.2,0.00266,0.0,0.52003]
[1777404091488,52.56,76057.19,45.2,0.00265,0.0,0.5185]
[1777404096522,52.56,76053.41,45.2,0.00265,0.0,0.51684]
[1777404101558,52.56,76052.37,45.2,0.00264,0.0,0.51638]
[1777404106593,52.56,76052.96,45.2,0.00264,0.0,0.51664]
[1777404113641,52.56,76053.36,45.2,0.00265,0.0,0.51681]
[1777404118676,52.56,76053.61,45.2,0.00265,0.0,0.51692]
[1777404123712,52.56,76054.38,45.2,0.00265,0.0,0.51726]
[1777404128747,52.56,76056.83,45.2,0.00265,0.0,0.51834]
[1777404133783,52.56,76058.88,45.2,0.00266,0.0,0.51925]
[1777404138817,52.56,76059.11,45.2,0.00266,0.0,0.51935]
[1777404143851,52.56,76059.26,45.2,0.00266,0.0,0.51942]
[1777404150901,52.56,76059.35,45.2,0.00266,0.0,0.51946]
[1777404155936,52.56,76061.99,45.2,0.00266,0.0,0.51999]
[1777404160971,52.56,76080.68,45.2,0.00271,0.0,0.52832]
[1777404166008,52.56,76081.04,45.2,0.00271,0.0,0.52848]
[1777404171044,52.56,76083.6,45.2,0.00272,0.0,0.52963]
[1777404177085,52.56,76083.43,45.2,0.00272,0.0,0.52955]
[1777404182121,52.56,76088.84,45.2,0.00273,0.0,0.53199]
[1777404187156,52.56,76092.67,45.2,0.00274,0.0,0.53372]
[1777404192191,52.56,76086.96,45.2,0.00273,0.0,0.53114]
[1777404197226,52.56,76082.36,45.2,0.00271,0.0,0.52907]
[1777404203268,52.56,76084.08,45.2,0.00272,0.0,0.52984]
[1777404210317,52.56,76082.84,45.2,0.00272,0.0,0.52929]
[1777404220597,52.56,76081.44,45.2,0.00271,0.0,0.52801]
[1777404226429,52.56,76087.57,45.2,0.00272,0.0,0.53077]
[1777404231464,52.56,76087.17,45.2,0.00272,0.0,0.53059]
[1777404234485,52.56,76067.9,45.2,0.00267,0.0,0.52197]
[1777404239520,52.56,76065.2,45.2,0.00267,0.0,0.52077]
[1777404244555,52.56,76067.41,45.2,0.00267,0.0,0.52175]
[1777404249590,52.56,76069.24,45.2,0.00268,0.0,0.52257]
[1777404254625,52.56,76066.13,45.2,0.00267,0.0,0.52119]
[1777404259661,52.56,76064.72,45.2,0.00267,0.0,0.52056]
[1777404266710,52.56,76066.15,45.2,0.00267,0.0,0.5212]
[1777404272751,52.56,76067.01,45.2,0.00267,0.0,0.52094]
[1777404277787,52.56,76069.04,45.2,0.00267,0.0,0.52184]
[1777404282821,52.56,76066.68,45.2,0.00267,0.0,0.52079]
[1777404287860,52.56,76067.49,45.2,0.00267,0.0,0.52115]
[1777404292895,52.56,76067.83,45.2,0.00267,0.0,0.5213]
[1777404297929,52.56,76068.47,45.2,0.00267,0.0,0.52159]
[1777404304978,52.56,76070.22,45.2,0.00268,0.0,0.52236]
[1777404310014,52.56,76069.73,45.2,0.00268,0.0,0.52215]
[1777404315053,52.56,76069.55,45.2,0.00268,0.0,0.52207]
[1777404320090,52.56,76070.45,45.2,0.00268,0.0,0.52247]
[1777404327138,52.56,76070.5,45.2,0.00268,0.0,0.52249]
[1777404332173,52.56,76074.65,45.2,0.00269,0.0,0.5237]
[1777404338215,52.56,76082.91,45.2,0.00271,0.0,0.52739]
[1777404343250,52.56,76087.28,45.2,0.00272,0.0,0.52935]
[1777404348285,52.56,76090.65,45.2,0.00273,0.0,0.53086]
[1777404353321,52.56,76093.13,45.2,0.00273,0.0,0.53198]
[1777404358355,52.56,76098.04,45.2,0.00274,0.0,0.5342]
[1777404363391,52.56,76105.87,45.2,0.00276,0.0,0.53776]
[1777404368425,52.56,76112.61,45.2,0.00278,0.0,0.54084]
[1777404373461,52.56,76106.27,45.2,0.00277,0.0,0.53794]
[1777404380509,52.56,76106.01,45.2,0.00276,0.0,0.53782]
[1777404385545,52.56,76097.71,45.2,0.00274,0.0,0.53405]
[1777404390580,52.56,76096.69,45.2,0.00274,0.0,0.53359]
[1777404395615,52.56,76096.5,45.2,0.00274,0.0,0.53286]
[1777404400650,52.56,76096.3,45.2,0.00274,0.0,0.53277]
[1777404410720,52.56,76096.65,45.2,0.00274,0.0,0.53293]
[1777404415756,52.56,76096.8,45.2,0.00274,0.0,0.53299]
[1777404421797,52.56,76096.46,45.2,0.00274,0.0,0.53284]
[1777404426832,52.56,76097.37,45.2,0.00274,0.0,0.53325]
[1777404431867,52.56,76103.27,45.2,0.00275,0.0,0.53593]
[1777404436903,52.56,76102.05,45.2,0.00275,0.0,0.53537]
[1777404442944,52.56,76101.69,45.2,0.00275,0.0,0.53521]
[1777404447980,52.56,76102.82,45.2,0.00275,0.0,0.53572]
[1777404453014,52.56,76101.97,45.2,0.00275,0.0,0.53469]
[1777404458050,52.56,76104.42,45.2,0.00275,0.0,0.5358]
[1777404463374,52.56,76105.97,45.2,0.00276,0.0,0.5365]
[1777404469126,52.56,76107.72,45.2,0.00276,0.0,0.5373]
[1777404474162,52.56,76111.92,45.2,0.00277,0.0,0.53921]
[1777404482219,52.56,76112.39,45.2,0.00277,0.0,0.53943]
[1777404487254,52.56,76109.37,45.2,0.00277,0.0,0.53805]
[1777404492289,52.56,76108.93,45.2,0.00277,0.0,0.53785]
[1777404497324,52.56,76108.86,45.2,0.00277,0.0,0.53782]
[1777404504373,52.56,76110.27,45.2,0.00277,0.0,0.53846]
[1777404510415,52.56,76111.38,45.2,0.00277,0.0,0.53897]
[1777404515450,52.56,76109.96,45.2,0.00276,0.0,0.53767]
[1777404520487,52.56,76110.98,45.2,0.00277,0.0,0.53813]
[1777404525523,52.56,76110.96,45.2,0.00277,0.0,0.53812]
[1777404530557,52.56,76110.31,45.2,0.00277,0.0,0.53783]
[1777404535650,52.56,76108.96,45.2,0.00276,0.0,0.53721]
[1777404540685,52.56,76108.53,45.2,0.00276,0.0,0.53701]
[1777404545719,52.56,76104.27,45.2,0.00275,0.0,0.53508]
[1777404555790,52.56,76106.98,45.2,0.00276,0.0,0.53631]
[1777404560840,52.56,76112.26,45.2,0.00277,0.0,0.53871]
[1777404565849,52.56,76112.8,45.2,0.00277,0.0,0.53896]
[1777404572925,52.56,76114.33,45.2,0.00277,0.0,0.53901]
[1777404577959,52.56,76114.15,45.2,0.00277,0.0,0.53892]
[1777404582994,52.56,76114.34,45.2,0.00277,0.0,0.53901]
[1777404588030,52.56,76129.58,45.2,0.00281,0.0,0.54601]
[1777404593065,52.56,76130.55,45.2,0.00281,0.0,0.54646]
[1777404598100,52.56,76129.28,45.2,0.00281,0.0,0.54587]
[1777404603135,52.56,76127.1,45.2,0.00281,0.0,0.54486]
[1777404608170,52.56,76120.73,45.2,0.00279,0.0,0.54194]
[1777404613204,52.56,76119.82,45.2,0.00279,0.0,0.54152]
[1777404618240,52.56,76119.43,45.2,0.00279,0.0,0.54134]
[1777404623274,52.56,76118.49,45.2,0.00278,0.0,0.54091]
[1777404628310,52.56,76109.98,45.2,0.00276,0.0,0.53702]
[1777404633345,52.56,76110.78,45.2,0.00276,0.0,0.53673]
[1777404638380,52.56,76111.94,45.2,0.00276,0.0,0.53726]
[1777404643415,52.56,76112.42,45.2,0.00276,0.0,0.53748]
[1777404648450,52.56,76115.64,45.2,0.00277,0.0,0.53895]
[1777404653485,52.56,76115.53,45.2,0.00277,0.0,0.5389]
[1777404658520,52.56,76113.5,45.2,0.00277,0.0,0.53797]
[1777404664562,52.56,76111.97,45.2,0.00276,0.0,0.53728]
[1777404669597,52.56,76112.9,45.2,0.00277,0.0,0.5377]
[1777404674631,52.56,76113.75,45.2,0.00277,0.0,0.53809]
[1777404679666,52.56,76113.97,45.2,0.00277,0.0,0.53819]
[1777404684702,52.56,76114.9,45.2,0.00277,0.0,0.53861]
[1777404690744,52.56,76116.98,45.2,0.00278,0.0,0.53956]
[1777404696786,52.56,76117.15,45.2,0.00277,0.0,0.53898]
[1777404701824,52.56,76118.37,45.2,0.00278,0.0,0.53954]
[1777404706859,52.56,76118.68,45.2,0.00278,0.0,0.53968]
[1777404711894,52.56,76118.16,45.2,0.00278,0.0,0.53945]
[1777404717936,52.56,76118.36,45.2,0.00278,0.0,0.53954]
[1777404722982,52.56,76118.36,45.2,0.00278,0.0,0.53954]
[1777404728026,52.56,76115.7,45.2,0.00277,0.0,0.53832]
[1777404733045,52.56,76113.53,45.2,0.00276,0.0,0.53733]
[1777404738080,52.56,76114.92,45.2,0.00277,0.0,0.53797]
[1777404744122,52.56,76117.36,45.2,0.00277,0.0,0.53908]
[1777404749156,52.56,76117.95,45.2,0.00278,0.0,0.53935]
[1777404756206,52.56,76117.77,45.2,0.00277,0.0,0.53861]
[1777404761241,52.56,76117.97,45.2,0.00277,0.0,0.5387]
[1777404766276,52.56,76117.73,45.2,0.00277,0.0,0.53859]
[1777404771310,52.56,76118.42,45.2,0.00277,0.0,0.53891]
[1777404776345,52.56,76130.31,45.2,0.0028,0.0,0.54436]
[1777404781381,52.56,76130.4,45.2,0.0028,0.0,0.54441]
[1777404786416,52.56,76129.83,45.2,0.0028,0.0,0.54414]
[1777404791451,52.56,76130.78,45.2,0.0028,0.0,0.54458]
[1777404796486,52.56,76130.0,45.2,0.0028,0.0,0.54422]
[1777404801521,52.56,76130.1,45.2,0.0028,0.0,0.54427]
[1777404806556,52.56,76124.38,45.2,0.00279,0.0,0.54164]
[1777404811591,52.56,76116.81,45.2,0.00277,0.0,0.53752]
[1777404816627,52.56,76115.75,45.2,0.00276,0.0,0.53704]
[1777404821662,52.56,76112.84,45.2,0.00276,0.0,0.53571]
[1777404826696,52.56,76113.69,45.2,0.00276,0.0,0.5361]
[1777404831731,52.56,76112.45,45.2,0.00275,0.0,0.53554]
[1777404836766,52.56,76111.62,45.2,0.00275,0.0,0.53516]
[1777404841803,52.56,76104.31,45.2,0.00273,0.0,0.53185]
[1777404846838,52.56,76099.25,45.2,0.00272,0.0,0.52957]
[1777404851873,52.56,76098.19,45.2,0.00272,0.0,0.52909]
[1777404856909,52.56,76095.31,45.2,0.00271,0.0,0.5278]
[1777404861944,52.56,76104.34,45.2,0.00273,0.0,0.53186]
[1777404866978,52.56,76106.15,45.2,0.00274,0.0,0.53268]
[1777404873020,52.56,76105.84,45.2,0.00273,0.0,0.53189]
[1777404878056,52.56,76106.99,45.2,0.00274,0.0,0.53241]
[1777404883091,52.56,76116.55,45.2,0.00276,0.0,0.53675]
[1777404888125,52.56,76115.2,45.2,0.00276,0.0,0.53614]
[1777404893160,52.56,76116.02,45.2,0.00276,0.0,0.53651]
[1777404898196,52.56,76111.75,45.2,0.00275,0.0,0.53457]
[1777404903232,52.56,76111.8,45.2,0.00275,0.0,0.53459]
[1777404908268,52.56,76111.34,45.2,0.00275,0.0,0.53438]
[1777404913304,52.56,76109.03,45.2,0.00274,0.0,0.53333]
[1777404918339,52.56,76113.28,45.2,0.00275,0.0,0.53526]
[1777404923374,52.56,76114.8,45.2,0.00276,0.0,0.53595]
[1777404928409,52.56,76115.11,45.2,0.00276,0.0,0.53609]
[1777404933444,52.56,76115.24,45.2,0.00276,0.0,0.5355]
[1777404938479,52.56,76114.93,45.2,0.00275,0.0,0.53536]
[1777404943514,52.56,76112.51,45.2,0.00275,0.0,0.53426]
[1777404949432,52.56,76112.74,45.2,0.00275,0.0,0.53437]
[1777404958620,52.56,76129.47,45.2,0.00279,0.0,0.542]
[1777404963655,52.56,76127.43,45.2,0.00279,0.0,0.54107]
[1777404968690,52.56,76126.76,45.2,0.00278,0.0,0.54076]
[1777404973724,52.56,76127.49,45.2,0.00279,0.0,0.54109]
[1777404978759,52.56,76127.66,45.2,0.00279,0.0,0.54117]
[1777404983795,52.56,76127.17,45.2,0.00279,0.0,0.54095]
[1777404988830,52.56,76126.86,45.2,0.00278,0.0,0.5408]
[1777404993865,52.56,76132.31,45.2,0.0028,0.0,0.54265]
[1777404998900,52.56,76132.95,45.2,0.0028,0.0,0.54294]
[1777405005949,52.56,76133.14,45.2,0.0028,0.0,0.54303]
[1777405013001,52.56,76142.12,45.2,0.00282,0.0,0.54717]
[1777405019044,52.56,76142.59,45.2,0.00282,0.0,0.54739]
[1777405024079,52.56,76153.4,45.2,0.00285,0.0,0.55242]
[1777405029119,52.56,76152.21,45.2,0.00285,0.0,0.55186]
[1777405034153,52.56,76152.67,45.2,0.00285,0.0,0.55208]
[1777405040195,52.56,76152.57,45.2,0.00285,0.0,0.55203]
[1777405046238,52.56,76150.36,45.2,0.00284,0.0,0.551]
[1777405051273,52.56,76145.25,45.2,0.00283,0.0,0.54796]
[1777405056308,52.56,76144.22,45.2,0.00282,0.0,0.54748]
[1777405061342,52.56,76144.89,45.2,0.00282,0.0,0.54779]
[1777405066378,52.56,76147.29,45.2,0.00283,0.0,0.54891]
[1777405071412,52.56,76146.91,45.2,0.00283,0.0,0.54873]
[1777405076448,52.56,76146.47,45.2,0.00283,0.0,0.54853]
[1777405081483,52.56,76146.67,45.2,0.00283,0.0,0.54862]
[1777405091552,52.56,76147.43,45.2,0.00283,0.0,0.54897]
[1777405096588,52.56,76143.71,45.2,0.00282,0.0,0.54725]
[1777405104643,52.56,76143.88,45.2,0.00282,0.0,0.54732]
[1777405117735,52.56,76143.55,45.2,0.00282,0.0,0.54651]
[1777405122770,52.56,76132.93,45.2,0.00279,0.0,0.54162]
[1777405127805,52.56,76136.21,45.2,0.0028,0.0,0.54312]
[1777405132840,52.56,76136.17,45.2,0.0028,0.0,0.5431]
[1777405137875,52.56,76135.75,45.2,0.0028,0.0,0.54291]
[1777405142910,52.56,76136.21,45.2,0.0028,0.0,0.54312]
[1777405147945,52.56,76152.28,45.2,0.00284,0.0,0.55056]
[1777405155285,52.56,76160.44,45.2,0.00286,0.0,0.55437]
[1777405161035,52.56,76160.95,45.2,0.00286,0.0,0.55461]
[1777405167079,52.56,76160.62,45.2,0.00286,0.0,0.55445]
[1777405174128,52.56,76161.38,45.2,0.00286,0.0,0.55414]
[1777405179163,52.56,76174.49,45.2,0.0029,0.0,0.56031]
[1777405185209,52.56,76175.89,45.2,0.0029,0.0,0.56097]
[1777405190247,52.56,76175.27,45.2,0.0029,0.0,0.56068]
[1777405197296,52.56,76174.62,45.2,0.0029,0.0,0.56037]
[1777405205352,52.56,76185.22,45.2,0.00292,0.0,0.5654]
[1777405211394,52.56,76185.94,45.2,0.00293,0.0,0.56574]
[1777405216428,52.56,76196.65,45.2,0.00296,0.0,0.57086]
[1777405222472,52.56,76197.11,45.2,0.00296,0.0,0.57108]
[1777405227515,52.56,76197.72,45.2,0.00296,0.0,0.57138]
[1777405232549,52.56,76196.7,45.2,0.00295,0.0,0.5702]
[1777405237584,52.56,76197.82,45.2,0.00296,0.0,0.57074]
[1777405242619,52.56,76195.16,45.2,0.00295,0.0,0.56946]
[1777405247655,52.56,76188.52,45.2,0.00293,0.0,0.56629]
[1777405252690,52.56,76187.56,45.2,0.00293,0.0,0.56583]
[1777405257724,52.56,76185.42,45.2,0.00292,0.0,0.56481]
[1777405262760,52.56,76190.89,45.2,0.00294,0.0,0.56742]
[1777405267795,52.56,76193.55,45.2,0.00294,0.0,0.56869]
[1777405272830,52.56,76197.0,45.2,0.00295,0.0,0.57035]
[1777405278872,52.56,76196.55,45.2,0.00295,0.0,0.57013]
[1777405283907,52.56,76197.18,45.2,0.00295,0.0,0.57043]
[1777405290956,52.56,76195.76,45.2,0.00295,0.0,0.56975]
[1777405295991,52.56,76196.17,45.2,0.00295,0.0,0.56926]
[1777405301027,52.56,76192.52,45.2,0.00294,0.0,0.56752]
[1777405306067,52.56,76192.1,45.2,0.00294,0.0,0.56732]
[1777405311097,52.56,76191.64,45.2,0.00294,0.0,0.5671]
[1777405316132,52.56,76195.95,45.2,0.00295,0.0,0.56916]
[1777405321167,52.56,76195.56,45.2,0.00295,0.0,0.56897]
[1777405326201,52.56,76194.28,45.2,0.00294,0.0,0.56836]
[1777405331237,52.56,76182.85,45.2,0.00291,0.0,0.56291]
[1777405336272,52.56,76180.71,45.2,0.00291,0.0,0.5619]
[1777405341307,52.56,76185.01,45.2,0.00292,0.0,0.56394]
[1777405345095,52.56,76184.68,45.2,0.00292,0.0,0.56378]
[1777405350370,52.56,76185.11,45.2,0.00292,0.0,0.56398]
[1777405355405,52.56,76197.77,45.2,0.00295,0.0,0.56935]
[1777405361448,52.56,76197.25,45.2,0.00295,0.0,0.5691]
[1777405366483,52.56,76196.39,45.2,0.00294,0.0,0.56868]
[1777405371519,52.56,76196.11,45.2,0.00294,0.0,0.56855]
[1777405376554,52.56,76196.12,45.2,0.00294,0.0,0.56856]
[1777405383603,52.56,76193.88,45.2,0.00294,0.0,0.56748]
[1777405388638,52.56,76193.74,45.2,0.00294,0.0,0.56742]
[1777405391389,52.56,76193.53,45.2,0.00294,0.0,0.56732]
[1777405399715,52.56,76194.19,45.2,0.00294,0.0,0.56763]
[1777405404749,52.56,76199.15,45.2,0.00295,0.0,0.57001]
[1777405409785,52.56,76199.64,45.2,0.00295,0.0,0.57024]
[1777405414819,52.56,76201.36,45.2,0.00295,0.0,0.57038]
[1777405419854,52.56,76201.79,45.2,0.00296,0.0,0.57059]
[1777405424890,52.56,76201.79,45.2,0.00296,0.0,0.57059]
[1777405429925,52.56,76217.39,45.2,0.003,0.0,0.57812]
[1777405434993,52.56,76222.24,45.2,0.00301,0.0,0.58048]
[1777405440499,52.56,76224.01,45.2,0.00302,0.0,0.58135]
[1777405446038,52.56,76236.47,45.2,0.00305,0.0,0.58745]
[1777405451073,52.56,76237.54,45.2,0.00305,0.0,0.58798]
[1777405456108,52.56,76245.1,45.2,0.00308,0.0,0.59172]
[1777405461142,52.56,76261.32,45.2,0.00312,0.0,0.5998]
[1777405466170,52.56,76260.91,45.2,0.00312,0.0,0.59959]
[1777405469669,52.56,76281.03,45.2,0.00318,0.0,0.60975]
[1777405475261,52.56,76282.51,45.2,0.00318,0.0,0.60978]
[1777405480296,52.56,76283.07,45.2,0.00318,0.0,0.61006]
[1777405485331,52.56,76280.45,45.2,0.00317,0.0,0.60873]
[1777405490366,52.56,76279.21,45.2,0.00317,0.0,0.6081]
[1777405495402,52.56,76273.69,45.2,0.00315,0.0,0.60531]
[1777405500436,52.56,76272.84,45.2,0.00315,0.0,0.60488]
[1777405505471,52.56,76276.17,45.2,0.00316,0.0,0.60656]
[1777405511513,52.56,76276.08,45.2,0.00316,0.0,0.60651]
[1777405516548,52.56,76273.5,45.2,0.00315,0.0,0.60521]
[1777405521584,52.56,76272.51,45.2,0.00315,0.0,0.60471]
[1777405526619,52.56,76273.76,45.2,0.00315,0.0,0.60534]
[1777405531655,52.56,76268.49,45.2,0.00313,0.0,0.60197]
[1777405536691,52.56,76272.49,45.2,0.00315,0.0,0.60398]
[1777405541726,52.56,76278.01,45.2,0.00316,0.0,0.60677]
[1777405546762,52.56,76277.07,45.2,0.00316,0.0,0.6063]
[1777405551797,52.56,76276.45,45.2,0.00316,0.0,0.60598]
[1777405556832,52.56,76277.11,45.2,0.00316,0.0,0.60632]
[1777405561867,52.56,76277.1,45.2,0.00316,0.0,0.60631]
[1777405565901,52.56,76295.73,45.2,0.00321,0.0,0.6158]
[1777405570936,52.56,76301.71,45.2,0.00323,0.0,0.61887]
[1777405575971,52.56,76298.55,45.2,0.00322,0.0,0.61725]
[1777405581006,52.56,76288.73,45.2,0.00319,0.0,0.61222]
[1777405586041,52.56,76272.67,45.2,0.00315,0.0,0.60407]
[1777405591075,52.56,76253.17,45.2,0.00309,0.0,0.5936]
[1777405596110,52.56,76245.17,45.2,0.00306,0.0,0.58963]
[1777405601147,52.56,76237.91,45.2,0.00304,0.0,0.58606]
[1777405606182,52.56,76246.67,45.2,0.00307,0.0,0.59038]
[1777405611217,52.56,76248.89,45.2,0.00308,0.0,0.59148]
[1777405616253,52.56,76251.45,45.2,0.00308,0.0,0.59274]
[1777405621289,52.56,76252.33,45.2,0.00309,0.0,0.59318]
[1777405626324,52.56,76266.68,45.2,0.00313,0.0,0.60034]
[1777405631359,52.56,76266.39,45.2,0.00313,0.0,0.6002]
[1777405636394,52.56,76266.98,45.2,0.00313,0.0,0.6005]
[1777405641429,52.56,76264.62,45.2,0.00312,0.0,0.59931]
[1777405646464,52.56,76248.97,45.2,0.00308,0.0,0.59151]
[1777405651498,52.56,76247.29,45.2,0.00307,0.0,0.58998]
[1777405656546,52.56,76247.1,45.2,0.00307,0.0,0.58988]
[1777405661581,52.56,76246.64,45.2,0.00307,0.0,0.58966]
[1777405666617,52.56,76247.09,45.2,0.00307,0.0,0.58988]
[1777405671653,52.56,76245.28,45.2,0.00306,0.0,0.58899]
[1777405676687,52.56,76242.39,45.2,0.00305,0.0,0.58756]
[1777405681723,52.56,76238.99,45.2,0.00304,0.0,0.58589]
[1777405686759,52.56,76240.02,45.2,0.00305,0.0,0.58639]
[1777405691794,52.56,76236.91,45.2,0.00304,0.0,0.58487]
[1777405696829,52.56,76237.24,45.2,0.00304,0.0,0.58503]
[1777405701864,52.56,76237.31,45.2,0.00304,0.0,0.58506]
[1777405706899,52.56,76231.73,45.2,0.00302,0.0,0.58233]
[1777405712941,52.56,76227.55,45.2,0.00301,0.0,0.57959]
[1777405717975,52.56,76226.25,45.2,0.00301,0.0,0.57896]
[1777405723011,52.56,76226.31,45.2,0.00301,0.0,0.57899]
[1777405728045,52.56,76227.97,45.2,0.00301,0.0,0.5798]
[1777405733081,52.56,76228.4,45.2,0.00301,0.0,0.58001]
[1777405738119,52.56,76228.61,45.2,0.00301,0.0,0.58011]
[1777405743155,52.56,76226.95,45.2,0.00301,0.0,0.5793]
[1777405748189,52.56,76226.72,45.2,0.00301,0.0,0.57919]
[1777405755239,52.56,76226.04,45.2,0.003,0.0,0.57886]
[1777405760273,52.56,76226.72,45.2,0.00301,0.0,0.57919]
[1777405765308,52.56,76226.2,45.2,0.00301,0.0,0.57894]
[1777405770343,52.56,76230.84,45.2,0.00302,0.0,0.5812]
[1777405775378,52.56,76231.42,45.2,0.00302,0.0,0.58078]
[1777405780414,52.56,76231.72,45.2,0.00302,0.0,0.58093]
[1777405785451,52.56,76232.63,45.2,0.00302,0.0,0.58137]
[1777405790484,52.56,76230.58,45.2,0.00301,0.0,0.58037]
[1777405795553,52.56,76229.31,45.2,0.00301,0.0,0.57975]
[1777405801565,52.56,76251.59,45.2,0.00307,0.0,0.59069]
[1777405806600,52.56,76251.11,45.2,0.00307,0.0,0.59046]
[1777405811634,52.56,76248.44,45.2,0.00306,0.0,0.58914]
[1777405816670,52.56,76252.09,45.2,0.00307,0.0,0.59094]
[1777405821705,52.56,76253.87,45.2,0.00308,0.0,0.59182]
[1777405826739,52.56,76253.35,45.2,0.00308,0.0,0.59157]
[1777405831774,52.56,76248.72,45.2,0.00306,0.0,0.58857]
[1777405836810,52.56,76248.66,45.2,0.00306,0.0,0.58854]
[1777405841847,52.56,76239.52,45.2,0.00303,0.0,0.58405]
[1777405846882,52.56,76240.36,45.2,0.00304,0.0,0.58446]
[1777405851917,52.56,76236.24,45.2,0.00303,0.0,0.58244]
[1777405856958,52.56,76256.57,45.2,0.00308,0.0,0.59246]
[1777405861992,52.56,76264.58,45.2,0.00311,0.0,0.59644]
[1777405867027,52.56,76266.47,45.2,0.00311,0.0,0.59739]
[1777405872062,52.56,76269.05,45.2,0.00312,0.0,0.59868]
[1777405879112,52.56,76273.39,45.2,0.00313,0.0,0.60085]
[1777405882144,52.56,76292.34,45.2,0.00319,0.0,0.61044]
[1777405887259,52.56,76290.23,45.2,0.00318,0.0,0.60936]
[1777405893221,52.56,76288.49,45.2,0.00317,0.0,0.60776]
[1777405893630,52.56,76288.49,45.2,0.00317,0.0,0.60776]
[1777405899262,52.56,76286.01,45.2,0.00316,0.0,0.6065]
[1777405905306,52.56,76287.96,45.2,0.00317,0.0,0.60749]
[1777405911348,52.56,76287.18,45.2,0.00317,0.0,0.60709]
[1777405916383,52.56,76288.05,45.2,0.00317,0.0,0.60754]
[1777405921418,52.56,76281.23,45.2,0.00315,0.0,0.60409]
[1777405927460,52.56,76281.01,45.2,0.00315,0.0,0.60397]
[1777405932550,52.56,76280.92,45.2,0.00315,0.0,0.60393]
[1777405934860,52.56,76310.27,45.2,0.00323,0.0,0.61889]
[1777405940552,52.56,76307.11,45.2,0.00322,0.0,0.61727]
[1777405945588,52.56,76305.56,45.2,0.00322,0.0,0.61647]
[1777405950623,52.56,76305.23,45.2,0.00322,0.0,0.6163]
[1777405955658,52.56,76297.33,45.2,0.00319,0.0,0.61153]
[1777405960692,52.56,76287.73,45.2,0.00316,0.0,0.60665]
[1777405965728,52.56,76283.72,45.2,0.00315,0.0,0.60462]
[1777405970763,52.56,76287.32,45.2,0.00316,0.0,0.60644]
[1777405975798,52.56,76293.87,45.2,0.00318,0.0,0.60977]
[1777405980832,52.56,76296.65,45.2,0.00319,0.0,0.61118]
[1777405985868,52.56,76296.66,45.2,0.00319,0.0,0.61119]
[1777405990903,52.56,76296.93,45.2,0.00319,0.0,0.61133]
[1777405995938,52.56,76297.04,45.2,0.00319,0.0,0.61138]
[1777406000974,52.56,76297.07,45.2,0.00319,0.0,0.6114]
[1777406006009,52.56,76288.43,45.2,0.00317,0.0,0.60701]
[1777406011047,52.56,76287.12,45.2,0.00316,0.0,0.60562]
[1777406016082,52.56,76287.59,45.2,0.00316,0.0,0.60586]
[1777406021117,52.56,76287.22,45.2,0.00316,0.0,0.60567]
[1777406021782,52.56,76287.22,45.2,0.00316,0.0,0.60567]
[1777406027158,52.56,76282.74,45.2,0.00315,0.0,0.60341]
[1777406032209,52.56,76270.95,45.2,0.00311,0.0,0.59749]
[1777406037244,52.56,76268.78,45.2,0.00311,0.0,0.59641]
[1777406042285,52.56,76261.99,45.2,0.00309,0.0,0.59302]
[1777406047320,52.56,76254.0,45.2,0.00306,0.0,0.58906]
[1777406052354,52.56,76241.9,45.2,0.00303,0.0,0.58311]
[1777406057390,52.56,76240.74,45.2,0.00303,0.0,0.58255]
[1777406062425,52.56,76243.99,45.2,0.00304,0.0,0.58414]
[1777406067461,52.56,76249.69,45.2,0.00305,0.0,0.58694]
[1777406072496,52.56,76250.22,45.2,0.00305,0.0,0.5865]
[1777406077532,52.56,76250.54,45.2,0.00305,0.0,0.58665]
[1777406082567,52.56,76253.39,45.2,0.00306,0.0,0.58806]
[1777406087602,52.56,76253.2,45.2,0.00306,0.0,0.58797]
[1777406092638,52.56,76258.05,45.2,0.00307,0.0,0.59036]
[1777406094761,52.56,76258.05,45.2,0.00307,0.0,0.59036]
[1777406100693,52.56,76277.68,45.2,0.00313,0.0,0.60015]
[1777406105729,52.56,76273.8,45.2,0.00312,0.0,0.5982]
[1777406110764,52.56,76273.08,45.2,0.00311,0.0,0.59784]
[1777406117813,52.56,76269.69,45.2,0.00311,0.0,0.59615]
[1777406122848,52.56,76273.36,45.2,0.00312,0.0,0.59798]
[1777406127883,52.56,76274.29,45.2,0.00312,0.0,0.59845]
[1777406132918,52.56,76275.51,45.2,0.00312,0.0,0.59834]
[1777406137953,52.56,76291.36,45.2,0.00316,0.0,0.60633]
[1777406142988,52.56,76293.55,45.2,0.00317,0.0,0.60744]
[1777406149030,52.56,76292.74,45.2,0.00317,0.0,0.60703]
[1777406154065,52.56,76283.99,45.2,0.00314,0.0,0.6026]
[1777406159100,52.56,76285.34,45.2,0.00315,0.0,0.60328]
[1777406164134,52.56,76284.11,45.2,0.00314,0.0,0.60266]
[1777406169169,52.56,76286.4,45.2,0.00315,0.0,0.60382]
[1777406174205,52.56,76290.67,45.2,0.00316,0.0,0.60598]
[1777406179239,52.56,76284.29,45.2,0.00314,0.0,0.60276]
[1777406184279,52.56,76285.69,45.2,0.00315,0.0,0.60346]
[1777406189313,52.56,76285.64,45.2,0.00315,0.0,0.60344]
[1777406194349,52.56,76287.28,45.2,0.00315,0.0,0.60354]
[1777406199383,52.56,76286.75,45.2,0.00315,0.0,0.60328]
[1777406204419,52.56,76293.85,45.2,0.00317,0.0,0.60687]
[1777406209454,52.56,76292.49,45.2,0.00316,0.0,0.60618]
[1777406215496,52.56,76284.23,45.2,0.00314,0.0,0.60201]
[1777406220531,52.56,76300.24,45.2,0.00319,0.0,0.61011]
[1777406225568,52.56,76326.21,45.2,0.00326,0.0,0.62346]
[1777406227293,52.56,76340.37,45.2,0.0033,0.0,0.63084]
[1777406232617,52.56,76336.99,45.2,0.00329,0.0,0.62908]
[1777406237652,52.56,76318.07,45.2,0.00324,0.0,0.61925]
[1777406242687,52.56,76318.45,45.2,0.00324,0.0,0.61945]
[1777406246059,52.56,76319.4,45.2,0.00324,0.0,0.61994]
[1777406246960,52.56,76328.95,45.2,0.00327,0.0,0.62488]
[1777406252757,52.56,76336.07,45.2,0.00329,0.0,0.62785]
[1777406257793,52.56,76336.54,45.2,0.00329,0.0,0.6281]
[1777406262829,52.56,76337.0,45.2,0.00329,0.0,0.62834]
[1777406267864,52.56,76336.65,45.2,0.00329,0.0,0.62816]
[1777406272899,52.56,76335.88,45.2,0.00329,0.0,0.62775]
[1777406277934,52.56,76335.81,45.2,0.00329,0.0,0.62772]
[1777406282969,52.56,76333.88,45.2,0.00328,0.0,0.62671]
[1777406288006,52.56,76334.27,45.2,0.00328,0.0,0.62691]
[1777406292032,52.56,76310.91,45.2,0.00321,0.0,0.61484]
[1777406297067,52.56,76309.86,45.2,0.00321,0.0,0.6143]
[1777406302103,52.56,76308.96,45.2,0.00321,0.0,0.61384]
[1777406307137,52.56,76298.78,45.2,0.00318,0.0,0.60865]
[1777406312173,52.56,76294.19,45.2,0.00316,0.0,0.6056]
[1777406317208,52.56,76299.87,45.2,0.00318,0.0,0.60848]
[1777406322242,52.56,76304.06,45.2,0.00319,0.0,0.61061]
[1777406323964,52.56,76304.06,45.2,0.00319,0.0,0.61061]
[1777406324556,52.56,76304.06,45.2,0.00319,0.0,0.61061]
[1777406333319,52.56,76320.84,45.2,0.00324,0.0,0.61921]
[1777406338355,52.56,76313.39,45.2,0.00322,0.0,0.61538]
[1777406343390,52.56,76310.34,45.2,0.00321,0.0,0.61382]
[1777406348424,52.56,76305.34,45.2,0.00319,0.0,0.61126]
[1777406353459,52.56,76300.95,45.2,0.00318,0.0,0.60903]
[1777406358495,52.56,76303.38,45.2,0.00319,0.0,0.61026]
[1777406363530,52.56,76307.48,45.2,0.0032,0.0,0.61236]
[1777406368566,52.56,76294.11,45.2,0.00316,0.0,0.60556]
[1777406373601,52.56,76281.35,45.2,0.00312,0.0,0.59841]
[1777406378636,52.56,76279.45,45.2,0.00311,0.0,0.59746]
[1777406383671,52.56,76284.86,45.2,0.00313,0.0,0.60017]
[1777406388705,52.56,76282.65,45.2,0.00312,0.0,0.59906]
[1777406393741,52.56,76269.4,45.2,0.00309,0.0,0.59245]
[1777406398776,52.56,76285.27,45.2,0.00313,0.0,0.60038]
[1777406403825,52.56,76296.58,45.2,0.00316,0.0,0.60609]
[1777406404833,52.56,76315.8,45.2,0.00322,0.0,0.61589]
[1777406406847,52.56,76336.33,45.2,0.00328,0.0,0.62651]
[1777406407496,52.56,76336.33,45.2,0.00328,0.0,0.62651]
[1777406414905,52.56,76343.2,45.2,0.0033,0.0,0.6301]
[1777406419940,52.56,76342.9,45.2,0.0033,0.0,0.62994]
[1777406424985,52.56,76358.25,45.2,0.00335,0.0,0.63802]
[1777406430010,52.56,76352.38,45.2,0.00333,0.0,0.63492]
[1777406435045,52.56,76352.7,45.2,0.00333,0.0,0.63434]
[1777406440081,52.56,76339.65,45.2,0.00329,0.0,0.6275]
[1777406445115,52.56,76336.64,45.2,0.00328,0.0,0.62593]
[1777406450150,52.56,76335.91,45.2,0.00328,0.0,0.62555]
[1777406455185,52.56,76335.65,45.2,0.00328,0.0,0.62541]
[1777406460219,52.56,76334.91,45.2,0.00327,0.0,0.62503]
[1777406465255,52.56,76334.47,45.2,0.00327,0.0,0.6248]
[1777406470290,52.56,76343.41,45.2,0.0033,0.0,0.62946]
[1777406475325,52.56,76341.22,45.2,0.00329,0.0,0.62832]
[1777406480360,52.56,76342.13,45.2,0.00329,0.0,0.62879]
[1777406485394,52.56,76341.94,45.2,0.00329,0.0,0.62869]
[1777406490431,52.56,76342.33,45.2,0.0033,0.0,0.6289]
[1777406495466,52.56,76342.48,45.2,0.00329,0.0,0.62823]
[1777406500500,52.56,76342.54,45.2,0.00329,0.0,0.62826]
[1777406505536,52.56,76341.05,45.2,0.00329,0.0,0.62749]
[1777406510571,52.56,76341.98,45.2,0.00329,0.0,0.62797]
[1777406515606,52.56,76340.13,45.2,0.00328,0.0,0.62701]
[1777406520641,52.56,76322.88,45.2,0.00323,0.0,0.61807]
[1777406525676,52.56,76325.39,45.2,0.00324,0.0,0.61936]
[1777406537760,52.56,76325.04,45.2,0.00324,0.0,0.61918]
[1777406543805,52.56,76325.31,45.2,0.00324,0.0,0.61932]
[1777406548840,52.56,76325.66,45.2,0.00324,0.0,0.6195]
[1777406553875,52.56,76325.1,45.2,0.00324,0.0,0.61848]
[1777406558913,52.56,76325.2,45.2,0.00324,0.0,0.61853]
[1777406565959,52.56,76325.48,45.2,0.00324,0.0,0.61867]
[1777406572004,52.56,76325.96,45.2,0.00324,0.0,0.61892]
[1777406575023,52.56,76354.63,45.2,0.00332,0.0,0.63386]
[1777406580058,52.56,76357.44,45.2,0.00333,0.0,0.63534]
[1777406585093,52.56,76358.11,45.2,0.00333,0.0,0.63569]
[1777406590128,52.56,76359.24,45.2,0.00334,0.0,0.63629]
[1777406595162,52.56,76359.66,45.2,0.00334,0.0,0.63651]
[1777406600198,52.56,76359.28,45.2,0.00334,0.0,0.63631]
[1777406608254,52.56,76358.0,45.2,0.00333,0.0,0.63564]
[1777406613288,52.56,76362.11,45.2,0.00334,0.0,0.63706]
[1777406620338,52.56,76363.16,45.2,0.00335,0.0,0.63761]
[1777406625373,52.56,76363.05,45.2,0.00335,0.0,0.63755]
[1777406630408,52.56,76371.69,45.2,0.00337,0.0,0.64214]
[1777406635443,52.56,76371.12,45.2,0.00337,0.0,0.64184]
[1777406640477,52.56,76370.09,45.2,0.00337,0.0,0.64129]
[1777406645513,52.56,76379.86,45.2,0.0034,0.0,0.6465]
[1777406650548,52.56,76379.61,45.2,0.0034,0.0,0.64637]
[1777406655582,52.56,76368.05,45.2,0.00336,0.0,0.6402]
[1777406660618,52.56,76369.34,45.2,0.00337,0.0,0.64089]
[1777406665653,52.56,76369.83,45.2,0.00337,0.0,0.64115]
[1777406671294,52.56,76373.71,45.2,0.00338,0.0,0.64322]
[1777406673714,52.56,76393.62,45.2,0.00344,0.0,0.65314]
[1777406679755,52.56,76395.25,45.2,0.00344,0.0,0.65402]
[1777406684792,52.56,76398.53,45.2,0.00345,0.0,0.6558]
[1777406690834,52.56,76399.54,45.2,0.00345,0.0,0.65634]
[1777406695869,52.56,76399.6,45.2,0.00345,0.0,0.65638]
[1777406700904,52.56,76399.46,45.2,0.00345,0.0,0.6563]
[1777406705940,52.56,76402.06,45.2,0.00346,0.0,0.65771]
[1777406710976,52.56,76387.08,45.2,0.00342,0.0,0.64961]
[1777406716012,52.56,76381.38,45.2,0.0034,0.0,0.64656]
[1777406721047,52.56,76370.82,45.2,0.00337,0.0,0.64092]
[1777406726082,52.56,76363.39,45.2,0.00334,0.0,0.63698]
[1777406731116,52.56,76362.34,45.2,0.00334,0.0,0.63568]
[1777406736152,52.56,76359.0,45.2,0.00333,0.0,0.63392]
[1777406741186,52.56,76354.0,45.2,0.00331,0.0,0.63129]
[1777406747229,52.56,76353.19,45.2,0.00331,0.0,0.63086]
[1777406752264,52.56,76352.88,45.2,0.00331,0.0,0.6307]
[1777406757299,52.56,76341.99,45.2,0.00327,0.0,0.62501]
[1777406768376,52.56,76341.8,45.2,0.00327,0.0,0.62491]
[1777406773412,52.56,76341.56,45.2,0.00327,0.0,0.62479]
[1777406778449,52.56,76327.45,45.2,0.00323,0.0,0.61749]
[1777406783484,52.56,76318.71,45.2,0.00321,0.0,0.613]
[1777406788518,52.56,76317.54,45.2,0.0032,0.0,0.6124]
[1777406793553,52.56,76309.25,45.2,0.00317,0.0,0.60745]
[1777406798588,52.56,76308.58,45.2,0.00317,0.0,0.60711]
[1777406803624,52.56,76308.63,45.2,0.00317,0.0,0.60714]
[1777406808658,52.56,76303.33,45.2,0.00316,0.0,0.60445]
[1777406813694,52.56,76302.95,45.2,0.00316,0.0,0.60426]
[1777406819735,52.56,76303.11,45.2,0.00316,0.0,0.60434]
[1777406824771,52.56,76309.39,45.2,0.00318,0.0,0.60752]
[1777406832828,52.56,76310.69,45.2,0.00318,0.0,0.60818]
[1777406839876,52.56,76311.42,45.2,0.00318,0.0,0.60855]
[1777406844911,52.56,76307.38,45.2,0.00317,0.0,0.6065]
[1777406850956,52.56,76313.03,45.2,0.00319,0.0,0.60937]
[1777406855990,52.56,76319.15,45.2,0.0032,0.0,0.61177]
[1777406861027,52.56,76319.67,45.2,0.0032,0.0,0.61203]
[1777406866062,52.56,76319.5,45.2,0.0032,0.0,0.61195]
[1777406871097,52.56,76319.48,45.2,0.0032,0.0,0.61194]
[1777406876138,52.56,76320.02,45.2,0.0032,0.0,0.61221]
[1777406881173,52.56,76319.44,45.2,0.0032,0.0,0.61192]
[1777406895270,52.56,76320.21,45.2,0.0032,0.0,0.61231]
[1777406900306,52.56,76320.86,45.2,0.0032,0.0,0.61264]
[1777406905341,52.56,76336.23,45.2,0.00325,0.0,0.62055]
[1777406910376,52.56,76322.83,45.2,0.00321,0.0,0.61365]
[1777406915411,52.56,76320.18,45.2,0.0032,0.0,0.61157]
[1777406920446,52.56,76320.93,45.2,0.0032,0.0,0.61195]
[1777406925481,52.56,76320.1,45.2,0.0032,0.0,0.61153]
[1777406930516,52.56,76313.97,45.2,0.00318,0.0,0.6084]
[1777406935551,52.56,76314.34,45.2,0.00318,0.0,0.60859]
[1777406940586,52.56,76317.09,45.2,0.00319,0.0,0.60999]
[1777406945620,52.56,76321.07,45.2,0.0032,0.0,0.61202]
[1777406950655,52.56,76320.83,45.2,0.0032,0.0,0.6119]
[1777406957705,52.56,76322.5,45.2,0.00321,0.0,0.61275]
[1777406963747,52.56,76321.43,45.2,0.0032,0.0,0.6122]
[1777406968782,52.56,76304.96,45.2,0.00315,0.0,0.60383]
[1777406974824,52.56,76297.78,45.2,0.00313,0.0,0.5995]
[1777406979858,52.56,76290.78,45.2,0.00311,0.0,0.59599]
[1777406984894,52.56,76296.57,45.2,0.00313,0.0,0.59889]
[1777406989929,52.56,76299.15,45.2,0.00313,0.0,0.60018]
[1777406994963,52.56,76309.62,45.2,0.00316,0.0,0.60547]
[1777406999999,52.56,76310.58,45.2,0.00317,0.0,0.60595]
[1777407005035,52.56,76317.21,45.2,0.00319,0.0,0.60932]
[1777407010071,52.56,76318.05,45.2,0.00319,0.0,0.60975]
[1777407015106,52.56,76320.06,45.2,0.0032,0.0,0.61078]
[1777407021150,52.56,76320.87,45.2,0.0032,0.0,0.61119]
[1777407026183,52.56,76331.04,45.2,0.00323,0.0,0.6164]
[1777407031219,52.56,76330.23,45.2,0.00322,0.0,0.61525]
[1777407036254,52.56,76331.35,45.2,0.00322,0.0,0.61583]
[1777407041292,52.56,76327.85,45.2,0.00321,0.0,0.61403]
[1777407047335,52.56,76328.71,45.2,0.00322,0.0,0.61447]
[1777407052372,52.56,76343.78,45.2,0.00326,0.0,0.62225]
[1777407057407,52.56,76343.35,45.2,0.00326,0.0,0.62202]
[1777407062441,52.56,76343.29,45.2,0.00326,0.0,0.62199]
[1777407067477,52.56,76343.58,45.2,0.00326,0.0,0.62214]
[1777407072512,52.56,76345.42,45.2,0.00327,0.0,0.6231]
[1777407077546,52.56,76343.95,45.2,0.00326,0.0,0.62234]
[1777407082582,52.56,76343.15,45.2,0.00326,0.0,0.62192]
[1777407087618,52.56,76342.42,45.2,0.00326,0.0,0.62154]
[1777407092653,52.56,76344.14,45.2,0.00326,0.0,0.6217]
[1777407097688,52.56,76343.63,45.2,0.00326,0.0,0.62143]
[1777407102722,52.56,76342.23,45.2,0.00325,0.0,0.62071]
[1777407107758,52.56,76342.57,45.2,0.00325,0.0,0.62088]
[1777407112793,52.56,76342.18,45.2,0.00325,0.0,0.62068]
[1777407117828,52.56,76342.49,45.2,0.00325,0.0,0.62084]
[1777407122863,52.56,76340.35,45.2,0.00325,0.0,0.61973]
[1777407128905,52.56,76332.71,45.2,0.00322,0.0,0.6158]
[1777407133940,52.56,76331.46,45.2,0.00322,0.0,0.61515]
[1777407138975,52.56,76332.12,45.2,0.00322,0.0,0.61549]
[1777407144010,52.56,76333.98,45.2,0.00323,0.0,0.61645]
[1777407149046,52.56,76332.77,45.2,0.00322,0.0,0.61583]
[1777407154084,52.56,76331.61,45.2,0.00322,0.0,0.6145]
[1777407159119,52.56,76330.87,45.2,0.00322,0.0,0.61412]
[1777407164154,52.56,76322.46,45.2,0.00319,0.0,0.60982]
[1777407169189,52.56,76323.38,45.2,0.00319,0.0,0.61029]
[1777407174224,52.56,76321.27,45.2,0.00319,0.0,0.60921]
[1777407179259,52.56,76305.33,45.2,0.00314,0.0,0.60114]
[1777407184294,52.56,76304.79,45.2,0.00314,0.0,0.60087]
[1777407189330,52.56,76295.81,45.2,0.00311,0.0,0.59636]
[1777407194365,52.56,76291.22,45.2,0.0031,0.0,0.59407]
[1777407199400,52.56,76293.03,45.2,0.00311,0.0,0.59497]
[1777407204435,52.56,76293.63,45.2,0.00311,0.0,0.59527]
[1777407209470,52.56,76293.3,45.2,0.00311,0.0,0.5951]
[1777407214504,52.56,76303.41,45.2,0.00313,0.0,0.59945]
[1777407219540,52.56,76305.74,45.2,0.00314,0.0,0.60062]
[1777407226589,52.56,76313.58,45.2,0.00316,0.0,0.60458]
[1777407231623,52.56,76316.35,45.2,0.00317,0.0,0.60599]
[1777407243708,52.56,76316.55,45.2,0.00317,0.0,0.60609]
[1777407248743,52.56,76316.39,45.2,0.00317,0.0,0.60601]
[1777407253777,52.56,76316.24,45.2,0.00317,0.0,0.60593]
[1777407263848,52.56,76316.1,45.2,0.00317,0.0,0.60586]
[1777407268883,52.56,76316.41,45.2,0.00317,0.0,0.60602]
[1777407273918,52.56,76331.36,45.2,0.00321,0.0,0.61291]
[1777407278953,52.56,76332.78,45.2,0.00321,0.0,0.61364]
[1777407284300,52.56,76334.35,45.2,0.00322,0.0,0.61444]
[1777407284358,52.56,76355.48,45.2,0.00328,0.0,0.62537]
[1777407290807,52.56,76355.43,45.2,0.00328,0.0,0.62534]
[1777407296073,52.56,76356.4,45.2,0.00328,0.0,0.62585]
[1777407301108,52.56,76355.19,45.2,0.00328,0.0,0.62522]
[1777407306144,52.56,76355.58,45.2,0.00328,0.0,0.62542]
[1777407311178,52.56,76356.46,45.2,0.00328,0.0,0.62588]
[1777407316213,52.56,76359.76,45.2,0.00329,0.0,0.6276]
[1777407321248,52.56,76361.01,45.2,0.0033,0.0,0.62826]
[1777407326284,52.56,76361.07,45.2,0.0033,0.0,0.62829]
[1777407331319,52.56,76358.8,45.2,0.00329,0.0,0.62636]
[1777407336354,52.56,76359.11,45.2,0.00329,0.0,0.62652]
[1777407341448,52.56,76358.44,45.2,0.00329,0.0,0.62617]
[1777407346484,52.56,76358.81,45.2,0.00329,0.0,0.62636]
[1777407352525,52.56,76358.5,45.2,0.00329,0.0,0.6262]
[1777407357560,52.56,76349.68,45.2,0.00326,0.0,0.62161]
[1777407362595,52.56,76349.91,45.2,0.00326,0.0,0.62173]
[1777407367631,52.56,76350.97,45.2,0.00326,0.0,0.62228]
[1777407372666,52.56,76350.29,45.2,0.00326,0.0,0.62193]
[1777407377701,52.56,76350.69,45.2,0.00326,0.0,0.62214]
[1777407382736,52.56,76350.1,45.2,0.00326,0.0,0.62183]
[1777407387771,52.56,76349.2,45.2,0.00326,0.0,0.62136]
[1777407392805,52.56,76349.66,45.2,0.00326,0.0,0.62086]
[1777407397842,52.56,76342.26,45.2,0.00323,0.0,0.61704]
[1777407402877,52.56,76341.68,45.2,0.00323,0.0,0.61674]
[1777407407912,52.56,76332.18,45.2,0.0032,0.0,0.61187]
[1777407412946,52.56,76327.19,45.2,0.00319,0.0,0.60932]
[1777407417981,52.56,76323.15,45.2,0.00318,0.0,0.60726]
[1777407423017,52.56,76324.57,45.2,0.00318,0.0,0.60798]
[1777407428053,52.56,76330.14,45.2,0.0032,0.0,0.61082]
[1777407433087,52.56,76331.95,45.2,0.0032,0.0,0.61175]
[1777407438122,52.56,76331.91,45.2,0.0032,0.0,0.61173]
[1777407443157,52.56,76331.52,45.2,0.0032,0.0,0.61153]
[1777407448192,52.56,76331.95,45.2,0.0032,0.0,0.61175]
[1777407453227,52.56,76331.79,45.2,0.0032,0.0,0.61094]
[1777407458261,52.56,76331.51,45.2,0.0032,0.0,0.61079]
[1777407463296,52.56,76330.88,45.2,0.0032,0.0,0.61047]
[1777407468332,52.56,76330.27,45.2,0.0032,0.0,0.61016]
[1777407473366,52.56,76330.13,45.2,0.00319,0.0,0.61009]
[1777407478402,52.56,76331.94,45.2,0.0032,0.0,0.61101]
[1777407483425,52.56,76331.42,45.2,0.0032,0.0,0.61075]
[1777407485452,52.56,76306.76,45.2,0.00313,0.0,0.59826]
[1777407490491,52.56,76295.08,45.2,0.00309,0.0,0.59243]
[1777407495526,52.56,76300.3,45.2,0.00311,0.0,0.59503]
[1777407500561,52.56,76300.68,45.2,0.00311,0.0,0.59522]
[1777407506603,52.56,76303.75,45.2,0.00312,0.0,0.59675]
[1777407512645,52.56,76303.74,45.2,0.00311,0.0,0.59603]
[1777407517681,52.56,76303.64,45.2,0.00311,0.0,0.59598]
[1777407522716,52.56,76304.08,45.2,0.00312,0.0,0.5962]
[1777407527751,52.56,76315.09,45.2,0.00315,0.0,0.60174]
[1777407532789,52.56,76315.01,45.2,0.00315,0.0,0.60169]
[1777407537824,52.56,76313.82,45.2,0.00314,0.0,0.60109]
[1777407542859,52.56,76313.64,45.2,0.00314,0.0,0.601]
[1777407547894,52.56,76313.73,45.2,0.00314,0.0,0.60105]
[1777407553035,52.56,76313.64,45.2,0.00314,0.0,0.601]
[1777407558971,52.56,76314.09,45.2,0.00314,0.0,0.60123]
[1777407566020,52.56,76313.85,45.2,0.00314,0.0,0.60111]
[1777407573070,52.56,76314.22,45.2,0.00314,0.0,0.60058]
[1777407578105,52.56,76325.6,45.2,0.00317,0.0,0.60633]
[1777407583139,52.56,76325.88,45.2,0.00317,0.0,0.60647]
[1777407588175,52.56,76323.42,45.2,0.00317,0.0,0.60522]
[1777407594217,52.56,76323.4,45.2,0.00317,0.0,0.60521]
[1777407599251,52.56,76324.01,45.2,0.00317,0.0,0.60552]
[1777407604288,52.56,76325.24,45.2,0.00317,0.0,0.60615]
[1777407610330,52.56,76325.9,45.2,0.00317,0.0,0.60648]
[1777407617379,52.56,76323.6,45.2,0.00317,0.0,0.60532]
[1777407625435,52.56,76323.09,45.2,0.00317,0.0,0.60506]
[1777407630471,52.56,76322.85,45.2,0.00317,0.0,0.60494]
[1777407636512,52.56,76320.63,45.2,0.00316,0.0,0.60309]
[1777407641551,52.56,76320.28,45.2,0.00315,0.0,0.60291]
[1777407646586,52.56,76327.61,45.2,0.00318,0.0,0.60663]
[1777407651621,52.56,76329.86,45.2,0.00318,0.0,0.60777]
[1777407659678,52.56,76329.78,45.2,0.00318,0.0,0.60773]
[1777407664713,52.56,76331.18,45.2,0.00319,0.0,0.60844]
[1777407669748,52.56,76331.61,45.2,0.00319,0.0,0.60866]
[1777407675790,52.56,76332.34,45.2,0.00319,0.0,0.60903]
[1777407681833,52.56,76332.29,45.2,0.00319,0.0,0.60901]
[1777407686866,52.56,76332.82,45.2,0.00319,0.0,0.60928]
[1777407691905,52.56,76333.29,45.2,0.00319,0.0,0.60879]
[1777407696940,52.56,76333.96,45.2,0.00319,0.0,0.60913]
[1777407701977,52.56,76333.58,45.2,0.00319,0.0,0.60894]
[1777407707012,52.56,76333.8,45.2,0.00319,0.0,0.60905]
[1777407718088,52.56,76342.67,45.2,0.00322,0.0,0.61358]
[1777407723124,52.56,76329.54,45.2,0.00318,0.0,0.60688]
[1777407728159,52.56,76328.48,45.2,0.00317,0.0,0.60634]
[1777407733193,52.56,76327.1,45.2,0.00317,0.0,0.60564]
[1777407738229,52.56,76327.61,45.2,0.00317,0.0,0.6059]
[1777407743264,52.56,76328.46,45.2,0.00317,0.0,0.60633]
[1777407748299,52.56,76343.02,45.2,0.00322,0.0,0.61376]
[1777407753335,52.56,76343.72,45.2,0.00322,0.0,0.61339]
[1777407758370,52.56,76344.32,45.2,0.00322,0.0,0.6137]
[1777407763405,52.56,76347.52,45.2,0.00323,0.0,0.61534]
[1777407768441,52.56,76347.84,45.2,0.00323,0.0,0.61551]
[1777407773476,52.56,76346.66,45.2,0.00322,0.0,0.6149]
[1777407778510,52.56,76346.04,45.2,0.00322,0.0,0.61458]
[1777407783546,52.56,76344.78,45.2,0.00322,0.0,0.61393]
[1777407788581,52.56,76343.79,45.2,0.00322,0.0,0.61343]
[1777407793616,52.56,76342.96,45.2,0.00321,0.0,0.613]
[1777407799658,52.56,76344.72,45.2,0.00322,0.0,0.6139]
[1777407804693,52.56,76344.3,45.2,0.00322,0.0,0.61369]
[1777407809728,52.56,76344.27,45.2,0.00322,0.0,0.61367]
[1777407814763,52.56,76344.08,45.2,0.00321,0.0,0.61284]
[1777407820804,52.56,76343.89,45.2,0.00321,0.0,0.61275]
[1777407823850,52.56,76325.94,45.2,0.00316,0.0,0.6036]
[1777407828886,52.56,76320.53,45.2,0.00314,0.0,0.60087]
[1777407833920,52.56,76320.38,45.2,0.00314,0.0,0.6008]
[1777407841977,52.56,76319.83,45.2,0.00314,0.0,0.60052]
[1777407848019,52.56,76320.03,45.2,0.00314,0.0,0.60062]
[1777407853054,52.56,76318.86,45.2,0.00314,0.0,0.60003]
[1777407858089,52.56,76317.03,45.2,0.00313,0.0,0.59911]
[1777407863124,52.56,76316.86,45.2,0.00313,0.0,0.59902]
[1777407868159,52.56,76317.94,45.2,0.00314,0.0,0.59957]
[1777407873194,52.56,76322.33,45.2,0.00315,0.0,0.60106]
[1777407878229,52.56,76325.88,45.2,0.00316,0.0,0.60285]
[1777407886285,52.56,76327.13,45.2,0.00316,0.0,0.60348]
[1777407891320,52.56,76327.19,45.2,0.00316,0.0,0.60351]
[1777407896355,52.56,76327.68,45.2,0.00316,0.0,0.60376]
[1777407901424,52.56,76327.59,45.2,0.00316,0.0,0.60372]
[1777407906458,52.56,76326.48,45.2,0.00316,0.0,0.60315]
[1777407915522,52.56,76326.3,45.2,0.00316,0.0,0.60306]
[1777407920556,52.56,76320.77,45.2,0.00314,0.0,0.60027]
[1777407925592,52.56,76318.86,45.2,0.00314,0.0,0.59931]
[1777407930628,52.56,76318.81,45.2,0.00314,0.0,0.59929]
[1777407935663,52.56,76318.81,45.2,0.00313,0.0,0.59857]
[1777407940697,52.56,76321.28,45.2,0.00314,0.0,0.59981]
[1777407943721,52.56,76357.32,45.2,0.00324,0.0,0.61819]
[1777407948757,52.56,76355.11,45.2,0.00324,0.0,0.61705]
[1777407953792,52.56,76355.54,45.2,0.00324,0.0,0.61727]
[1777407958827,52.56,76356.31,45.2,0.00324,0.0,0.61766]
[1777407963861,52.56,76351.25,45.2,0.00323,0.0,0.61506]
[1777407968897,52.56,76350.1,45.2,0.00322,0.0,0.61447]
[1777407973932,52.56,76349.96,45.2,0.00322,0.0,0.61439]
[1777407979973,52.56,76344.51,45.2,0.00321,0.0,0.6116]
[1777407985009,52.56,76351.19,45.2,0.00323,0.0,0.61503]
[1777407990043,52.56,76350.52,45.2,0.00322,0.0,0.61468]
[1777407995079,52.56,76350.67,45.2,0.00322,0.0,0.61402]
[1777408000114,52.56,76350.97,45.2,0.00322,0.0,0.61418]
[1777408005148,52.56,76349.51,45.2,0.00322,0.0,0.61343]
[1777408010184,52.56,76350.55,45.2,0.00322,0.0,0.61396]
[1777408017232,52.56,76349.73,45.2,0.00322,0.0,0.61354]
[1777408022268,52.56,76348.69,45.2,0.00322,0.0,0.61301]
[1777408027303,52.56,76349.66,45.2,0.00322,0.0,0.61351]
[1777408032338,52.56,76347.19,45.2,0.00321,0.0,0.61224]
[1777408037373,52.56,76341.3,45.2,0.00319,0.0,0.60923]
[1777408042407,52.56,76328.95,45.2,0.00316,0.0,0.60296]
[1777408047443,52.56,76319.65,45.2,0.00313,0.0,0.59827]
[1777408052477,52.56,76319.14,45.2,0.00313,0.0,0.59729]
[1777408057513,52.56,76317.94,45.2,0.00312,0.0,0.59669]
[1777408062548,52.56,76316.16,45.2,0.00312,0.0,0.5958]
[1777408067583,52.56,76310.56,45.2,0.0031,0.0,0.593]
[1777408072618,52.56,76312.21,45.2,0.00311,0.0,0.59383]
[1777408077654,52.56,76309.88,45.2,0.0031,0.0,0.59266]
[1777408082688,52.56,76314.46,45.2,0.00311,0.0,0.59495]
[1777408087724,52.56,76314.88,45.2,0.00311,0.0,0.59516]
[1777408092759,52.56,76315.16,45.2,0.00311,0.0,0.5953]
[1777408097794,52.56,76318.81,45.2,0.00312,0.0,0.59713]
[1777408102829,52.56,76324.77,45.2,0.00314,0.0,0.60012]
[1777408107864,52.56,76324.82,45.2,0.00314,0.0,0.60015]
[1777408112899,52.56,76324.11,45.2,0.00314,0.0,0.59907]
[1777408117934,52.56,76323.71,45.2,0.00314,0.0,0.59887]
[1777408122969,52.56,76323.66,45.2,0.00313,0.0,0.59884]
[1777408128005,52.56,76322.41,45.2,0.00313,0.0,0.59822]
[1777408133039,52.56,76322.45,45.2,0.00313,0.0,0.59824]
[1777408138074,52.56,76322.99,45.2,0.00313,0.0,0.59851]
[1777408143109,52.56,76323.1,45.2,0.00313,0.0,0.59856]
[1777408148144,52.56,76323.19,45.2,0.00313,0.0,0.59861]
[1777408153178,52.56,76322.82,45.2,0.00313,0.0,0.59842]
[1777408158214,52.56,76323.17,45.2,0.00313,0.0,0.5986]
[1777408163249,52.56,76323.05,45.2,0.00313,0.0,0.59854]
[1777408168285,52.56,76322.43,45.2,0.00313,0.0,0.59823]
[1777408173319,52.56,76322.35,45.2,0.00313,0.0,0.59747]
[1777408179362,52.56,76322.53,45.2,0.00313,0.0,0.59756]
[1777408184397,52.56,76322.98,45.2,0.00313,0.0,0.59778]
[1777408189432,52.56,76324.15,45.2,0.00313,0.0,0.59837]
[1777408196485,52.56,76324.02,45.2,0.00313,0.0,0.59831]
[1777408201521,52.56,76321.46,45.2,0.00312,0.0,0.59702]
[1777408206556,52.56,76321.45,45.2,0.00312,0.0,0.59702]
[1777408211590,52.56,76321.15,45.2,0.00312,0.0,0.59686]
[1777408218640,52.56,76321.48,45.2,0.00312,0.0,0.59703]
[1777408223676,52.56,76321.08,45.2,0.00312,0.0,0.59683]
[1777408228711,52.56,76320.86,45.2,0.00312,0.0,0.59672]
[1777408234754,52.56,76320.43,45.2,0.00312,0.0,0.59579]
[1777408239789,52.56,76320.3,45.2,0.00312,0.0,0.59572]
[1777408244824,52.56,76312.72,45.2,0.0031,0.0,0.59194]
[1777408249858,52.56,76314.46,45.2,0.0031,0.0,0.5928]
[1777408255901,52.56,76322.83,45.2,0.00313,0.0,0.59699]
[1777408260935,52.56,76324.2,45.2,0.00313,0.0,0.59768]
[1777408265971,52.56,76328.38,45.2,0.00314,0.0,0.59978]
[1777408271006,52.56,76329.27,45.2,0.00314,0.0,0.60023]
[1777408278058,52.56,76339.85,45.2,0.00317,0.0,0.60558]
[1777408283093,52.56,76340.33,45.2,0.00318,0.0,0.60582]
[1777408288128,52.56,76340.85,45.2,0.00318,0.0,0.60609]
[1777408293163,52.56,76339.92,45.2,0.00317,0.0,0.60489]
[1777408299205,52.56,76339.64,45.2,0.00317,0.0,0.60475]
[1777408304240,52.56,76345.14,45.2,0.00319,0.0,0.60754]
[1777408310282,52.56,76346.46,45.2,0.00319,0.0,0.60821]
[1777408315316,52.56,76345.87,45.2,0.00319,0.0,0.60791]
[1777408320351,52.56,76347.62,45.2,0.00319,0.0,0.6088]
[1777408325387,52.56,76348.28,45.2,0.0032,0.0,0.60914]
[1777408330422,52.56,76354.52,45.2,0.00321,0.0,0.61233]
[1777408340492,52.56,76358.72,45.2,0.00323,0.0,0.61449]
[1777408350125,52.56,76359.29,45.2,0.00323,0.0,0.61478]
[1777408355597,52.56,76360.75,45.2,0.00323,0.0,0.6148]
[1777408360632,52.56,76361.47,45.2,0.00323,0.0,0.61517]
[1777408367680,52.56,76363.08,45.2,0.00324,0.0,0.616]
[1777408372715,52.56,76363.22,45.2,0.00324,0.0,0.61607]
[1777408377751,52.56,76361.64,45.2,0.00323,0.0,0.61526]
[1777408382785,52.56,76363.54,45.2,0.00324,0.0,0.61623]
[1777408388828,52.56,76365.01,45.2,0.00324,0.0,0.61699]
[1777408393863,52.56,76371.83,45.2,0.00326,0.0,0.62052]
[1777408398898,52.56,76371.51,45.2,0.00326,0.0,0.62035]
[1777408406954,52.56,76375.55,45.2,0.00327,0.0,0.62245]
[1777408412996,52.56,76375.78,45.2,0.00327,0.0,0.62183]
[1777408418030,52.56,76375.59,45.2,0.00327,0.0,0.62173]
[1777408423066,52.56,76376.31,45.2,0.00327,0.0,0.6221]
[1777408428101,52.56,76376.39,45.2,0.00327,0.0,0.62215]
[1777408437164,52.56,76375.51,45.2,0.00327,0.0,0.62169]
[1777408442199,52.56,76375.51,45.2,0.00327,0.0,0.62169]
[1777408448241,52.56,76373.01,45.2,0.00326,0.0,0.62039]
[1777408453275,52.56,76373.15,45.2,0.00326,0.0,0.62046]
[1777408458312,52.56,76372.79,45.2,0.00326,0.0,0.62028]
[1777408463347,52.56,76364.14,45.2,0.00323,0.0,0.61581]
[1777408468381,52.56,76383.77,45.2,0.00329,0.0,0.62599]
[1777408473416,52.56,76387.91,45.2,0.0033,0.0,0.62741]
[1777408480466,52.56,76388.68,45.2,0.0033,0.0,0.62781]
[1777408485690,52.56,76386.05,45.2,0.0033,0.0,0.62644]
[1777408491544,52.56,76377.41,45.2,0.00327,0.0,0.62193]
[1777408496579,52.56,76377.24,45.2,0.00327,0.0,0.62185]
[1777408501614,52.56,76374.67,45.2,0.00326,0.0,0.62051]
[1777408513698,52.56,76373.84,45.2,0.00326,0.0,0.62008]
[1777408521753,52.56,76373.09,45.2,0.00326,0.0,0.61969]
[1777408526790,52.56,76359.37,45.2,0.00322,0.0,0.61262]
[1777408531826,52.56,76360.18,45.2,0.00322,0.0,0.6123]
[1777408536861,52.56,76364.52,45.2,0.00323,0.0,0.61453]
[1777408541897,52.56,76354.68,45.2,0.0032,0.0,0.60949]
[1777408546933,52.56,76355.32,45.2,0.0032,0.0,0.60981]
[1777408558010,52.56,76355.93,45.2,0.0032,0.0,0.61012]
[1777408564052,52.56,76355.6,45.2,0.0032,0.0,0.60996]
[1777408569087,52.56,76355.72,45.2,0.0032,0.0,0.61002]
[1777408575129,52.56,76352.0,45.2,0.00319,0.0,0.60812]
[1777408583184,52.56,76351.71,45.2,0.00319,0.0,0.60797]
[1777408588219,52.56,76351.16,45.2,0.00319,0.0,0.60769]
[1777408593255,52.56,76351.49,45.2,0.00319,0.0,0.60713]
[1777408598289,52.56,76350.95,45.2,0.00318,0.0,0.60685]
[1777408603326,52.56,76349.77,45.2,0.00318,0.0,0.60625]
[1777408608361,52.56,76349.05,45.2,0.00318,0.0,0.60589]
[1777408613396,52.56,76347.27,45.2,0.00317,0.0,0.60498]
[1777408618431,52.56,76346.3,45.2,0.00317,0.0,0.60449]
[1777408623466,52.56,76345.75,45.2,0.00317,0.0,0.60421]
[1777408628501,52.56,76346.15,45.2,0.00317,0.0,0.60441]
[1777408633537,52.56,76346.05,45.2,0.00317,0.0,0.60436]
[1777408638572,52.56,76346.14,45.2,0.00317,0.0,0.60441]
[1777408643605,52.56,76345.68,45.2,0.00317,0.0,0.60418]
[1777408648721,52.56,76342.55,45.2,0.00316,0.0,0.60259]
[1777408653756,52.56,76338.63,45.2,0.00314,0.0,0.59989]
[1777408658790,52.56,76338.3,45.2,0.00314,0.0,0.59972]
[1777408663826,52.56,76337.86,45.2,0.00314,0.0,0.5995]
[1777408673896,52.56,76337.67,45.2,0.00314,0.0,0.5994]
[1777408680945,52.56,76335.38,45.2,0.00314,0.0,0.59825]
[1777408685979,52.56,76343.42,45.2,0.00316,0.0,0.60231]
[1777408691014,52.56,76344.31,45.2,0.00316,0.0,0.60276]
[1777408696050,52.56,76345.35,45.2,0.00316,0.0,0.60328]
[1777408701086,52.56,76346.15,45.2,0.00317,0.0,0.60369]
[1777408709141,52.56,76346.98,45.2,0.00317,0.0,0.60411]
[1777408714177,52.56,76346.75,45.2,0.00316,0.0,0.60327]
[1777408719211,52.56,76346.46,45.2,0.00316,0.0,0.60312]
[1777408726260,52.56,76347.18,45.2,0.00317,0.0,0.60348]
[1777408731296,52.56,76340.17,45.2,0.00315,0.0,0.59994]
[1777408736331,52.56,76338.34,45.2,0.00314,0.0,0.59902]
[1777408741366,52.56,76337.89,45.2,0.00314,0.0,0.59879]
[1777408746402,52.56,76339.94,45.2,0.00314,0.0,0.59982]
[1777408751437,52.56,76344.51,45.2,0.00316,0.0,0.60213]
[1777408756471,52.56,76344.55,45.2,0.00316,0.0,0.60215]
[1777408761506,52.56,76340.06,45.2,0.00315,0.0,0.59989]
[1777408767549,52.56,76342.56,45.2,0.00315,0.0,0.60115]
[1777408772584,52.56,76343.65,45.2,0.00315,0.0,0.60097]
[1777408777619,52.56,76344.26,45.2,0.00315,0.0,0.60128]
[1777408782654,52.56,76349.89,45.2,0.00317,0.0,0.60413]
[1777408787689,52.56,76350.41,45.2,0.00317,0.0,0.60439]
[1777408792724,52.56,76351.29,45.2,0.00317,0.0,0.60484]
[1777408797759,52.56,76351.49,45.2,0.00317,0.0,0.60494]
[1777408802794,52.56,76352.01,45.2,0.00318,0.0,0.60521]
[1777408807831,52.56,76355.46,45.2,0.00319,0.0,0.60696]
[1777408812866,52.56,76355.66,45.2,0.00319,0.0,0.60706]
[1777408817901,52.56,76354.51,45.2,0.00318,0.0,0.60648]
[1777408822936,52.56,76356.2,45.2,0.00319,0.0,0.60734]
[1777408827972,52.56,76355.86,45.2,0.00319,0.0,0.60717]
[1777408833009,52.56,76355.8,45.2,0.00318,0.0,0.60641]
[1777408838046,52.56,76352.86,45.2,0.00317,0.0,0.60491]
[1777408843082,52.56,76352.2,45.2,0.00317,0.0,0.60458]
[1777408848117,52.56,76351.9,45.2,0.00317,0.0,0.60442]
[1777408853151,52.56,76350.55,45.2,0.00317,0.0,0.60374]
[1777408859194,52.56,76350.48,45.2,0.00317,0.0,0.6037]
[1777408864229,52.56,76367.21,45.2,0.00322,0.0,0.61224]
[1777408870275,52.56,76376.7,45.2,0.00324,0.0,0.61712]
[1777408877326,52.56,76377.14,45.2,0.00325,0.0,0.61735]
[1777408882362,52.56,76377.95,45.2,0.00325,0.0,0.61777]
[1777408887396,52.56,76377.83,45.2,0.00325,0.0,0.6177]
[1777408893439,52.56,76378.81,45.2,0.00325,0.0,0.61747]
[1777408898474,52.56,76378.02,45.2,0.00325,0.0,0.61706]
[1777408903510,52.56,76376.95,45.2,0.00324,0.0,0.61651]
[1777408908545,52.56,76377.05,45.2,0.00324,0.0,0.61656]
[1777408917608,52.56,76376.49,45.2,0.00324,0.0,0.61627]
[1777408922642,52.56,76384.31,45.2,0.00326,0.0,0.62032]
[1777408927678,52.56,76383.53,45.2,0.00326,0.0,0.61992]
[1777408932713,52.56,76381.85,45.2,0.00326,0.0,0.61904]
[1777408937750,52.56,76380.63,45.2,0.00325,0.0,0.61841]
[1777408942782,52.56,76379.91,45.2,0.00325,0.0,0.61804]
[1777408947817,52.56,76380.88,45.2,0.00325,0.0,0.61854]
[1777408952852,52.56,76380.79,45.2,0.00325,0.0,0.61776]
[1777408957888,52.56,76378.63,45.2,0.00324,0.0,0.61664]
[1777408962926,52.56,76378.81,45.2,0.00324,0.0,0.61673]
[1777408968968,52.56,76381.8,45.2,0.00325,0.0,0.61828]
[1777408974009,52.56,76380.34,45.2,0.00325,0.0,0.61752]
[1777408979045,52.56,76378.2,45.2,0.00324,0.0,0.61642]
[1777408984079,52.56,76372.33,45.2,0.00322,0.0,0.61339]
[1777408989115,52.56,76372.4,45.2,0.00322,0.0,0.61343]
[1777408994149,52.56,76371.45,45.2,0.00322,0.0,0.61294]
[1777408999186,52.56,76368.93,45.2,0.00321,0.0,0.61165]
[1777409004221,52.56,76368.09,45.2,0.00321,0.0,0.61122]
[1777409009255,52.56,76367.97,45.2,0.00321,0.0,0.61116]
[1777409014291,52.56,76368.21,45.2,0.00321,0.0,0.61054]
[1777409019326,52.56,76370.11,45.2,0.00321,0.0,0.61152]
[1777409025368,52.56,76369.73,45.2,0.00321,0.0,0.61132]
[1777409030405,52.56,76363.61,45.2,0.00319,0.0,0.60819]
[1777409035440,52.56,76363.35,45.2,0.00319,0.0,0.60806]
[1777409040475,52.56,76363.75,45.2,0.0032,0.0,0.60827]
[1777409045510,52.56,76372.76,45.2,0.00322,0.0,0.61288]
[1777409050545,52.56,76372.55,45.2,0.00322,0.0,0.61277]
[1777409055579,52.56,76378.98,45.2,0.00324,0.0,0.61608]
[1777409060615,52.56,76380.23,45.2,0.00324,0.0,0.61673]
[1777409066657,52.56,76380.14,45.2,0.00324,0.0,0.61668]
[1777409071691,52.56,76380.13,45.2,0.00324,0.0,0.61594]
[1777409076727,52.56,76376.2,45.2,0.00323,0.0,0.61391]
[1777409081762,52.56,76372.81,45.2,0.00322,0.0,0.61217]
[1777409086797,52.56,76372.58,45.2,0.00322,0.0,0.61205]
[1777409091832,52.56,76370.81,45.2,0.00321,0.0,0.61114]
[1777409096867,52.56,76371.28,45.2,0.00321,0.0,0.61138]
[1777409101902,52.56,76371.32,45.2,0.00321,0.0,0.6114]
[1777409106937,52.56,76371.51,45.2,0.00321,0.0,0.6115]
[1777409111971,52.56,76379.83,45.2,0.00324,0.0,0.61578]
[1777409121035,52.56,76382.82,45.2,0.00325,0.0,0.61732]
[1777409129091,52.56,76383.94,45.2,0.00325,0.0,0.6179]
[1777409134126,52.56,76384.24,45.2,0.00325,0.0,0.61732]
[1777409140168,52.56,76384.53,45.2,0.00325,0.0,0.61747]
[1777409146210,52.56,76384.59,45.2,0.00325,0.0,0.6175]
[1777409151245,52.56,76384.86,45.2,0.00325,0.0,0.61764]
[1777409157287,52.56,76390.96,45.2,0.00327,0.0,0.6208]
[1777409162322,52.56,76391.18,45.2,0.00327,0.0,0.62091]
[1777409167357,52.56,76392.44,45.2,0.00327,0.0,0.62157]
[1777409173401,52.56,76393.14,45.2,0.00327,0.0,0.62193]
[1777409178436,52.56,76393.25,45.2,0.00328,0.0,0.62199]
[1777409183471,52.56,76391.82,45.2,0.00327,0.0,0.62125]
[1777409185486,52.56,76373.21,45.2,0.00322,0.0,0.61164]
[1777409190521,52.56,76370.4,45.2,0.00321,0.0,0.6102]
[1777409195748,52.56,76370.34,45.2,0.0032,0.0,0.60943]
[1777409201598,52.56,76373.46,45.2,0.00321,0.0,0.61103]
[1777409207640,52.56,76373.96,45.2,0.00321,0.0,0.61129]
[1777409213682,52.56,76374.86,45.2,0.00322,0.0,0.61175]
[1777409218718,52.56,76374.97,45.2,0.00322,0.0,0.61181]
[1777409223753,52.56,76374.87,45.2,0.00322,0.0,0.61175]
[1777409228788,52.56,76375.04,45.2,0.00322,0.0,0.61184]
[1777409233822,52.56,76375.24,45.2,0.00322,0.0,0.61194]
[1777409238858,52.56,76375.53,45.2,0.00322,0.0,0.61209]
[1777409243894,52.56,76375.7,45.2,0.00322,0.0,0.61218]
[1777409248929,52.56,76376.18,45.2,0.00322,0.0,0.61243]
[1777409255977,52.56,76377.14,45.2,0.00322,0.0,0.61218]
[1777409261015,52.56,76391.42,45.2,0.00326,0.0,0.61955]
[1777409266049,52.56,76393.72,45.2,0.00327,0.0,0.62075]
[1777409271085,52.56,76392.56,45.2,0.00327,0.0,0.62014]
[1777409276120,52.56,76392.75,45.2,0.00327,0.0,0.62024]
[1777409281246,52.56,76393.02,45.2,0.00327,0.0,0.62038]
[1777409287198,52.56,76392.78,45.2,0.00327,0.0,0.62026]
[1777409292232,52.56,76394.49,45.2,0.00327,0.0,0.62115]
[1777409297267,52.56,76394.45,45.2,0.00327,0.0,0.62113]
[1777409302303,52.56,76395.3,45.2,0.00327,0.0,0.62157]
[1777409307338,52.56,76396.1,45.2,0.00328,0.0,0.62198]
[1777409312372,52.56,76396.31,45.2,0.00327,0.0,0.62135]
[1777409317409,52.56,76397.24,45.2,0.00328,0.0,0.62183]
[1777409322443,52.56,76398.3,45.2,0.00328,0.0,0.62238]
[1777409329491,52.56,76398.7,45.2,0.00328,0.0,0.62259]
[1777409334527,52.56,76400.66,45.2,0.00329,0.0,0.62361]
[1777409339561,52.56,76400.96,45.2,0.00329,0.0,0.62377]
[1777409344597,52.56,76397.36,45.2,0.00328,0.0,0.62189]
[1777409349632,52.56,76396.73,45.2,0.00327,0.0,0.62157]
[1777409354666,52.56,76396.51,45.2,0.00327,0.0,0.62145]
[1777409359702,52.56,76396.41,45.2,0.00327,0.0,0.6214]
[1777409364737,52.56,76396.91,45.2,0.00327,0.0,0.62166]
[1777409369772,52.56,76397.13,45.2,0.00328,0.0,0.62177]
[1777409374806,52.56,76397.16,45.2,0.00327,0.0,0.62105]
[1777409379842,52.56,76396.84,45.2,0.00327,0.0,0.62088]
[1777409384877,52.56,76406.56,45.2,0.0033,0.0,0.62595]
[1777409391926,52.56,76407.22,45.2,0.0033,0.0,0.62629]
[1777409396960,52.56,76407.41,45.2,0.0033,0.0,0.62639]
[1777409401995,52.56,76407.47,45.2,0.0033,0.0,0.62643]
[1777409409050,52.56,76416.39,45.2,0.00333,0.0,0.63111]
[1777409415093,52.56,76415.88,45.2,0.00333,0.0,0.63084]
[1777409420128,52.56,76415.59,45.2,0.00333,0.0,0.63069]
[1777409425162,52.56,76415.59,45.2,0.00333,0.0,0.63069]
[1777409433218,52.56,76415.41,45.2,0.00332,0.0,0.62984]
[1777409438254,52.56,76409.48,45.2,0.0033,0.0,0.62673]
[1777409444298,52.56,76411.93,45.2,0.00331,0.0,0.62801]
[1777409454368,52.56,76412.35,45.2,0.00331,0.0,0.62823]
[1777409459405,52.56,76413.61,45.2,0.00332,0.0,0.6289]
[1777409464441,52.56,76412.86,45.2,0.00332,0.0,0.6285]
[1777409470483,52.56,76412.61,45.2,0.00331,0.0,0.62837]
[1777409475517,52.56,76412.85,45.2,0.00331,0.0,0.6285]
[1777409480552,52.56,76412.95,45.2,0.00332,0.0,0.62855]
[1777409485587,52.56,76408.02,45.2,0.0033,0.0,0.62596]
[1777409490623,52.56,76407.53,45.2,0.0033,0.0,0.62571]
[1777409495658,52.56,76410.54,45.2,0.0033,0.0,0.62653]
[1777409500694,52.56,76410.51,45.2,0.0033,0.0,0.62652]
[1777409506736,52.56,76410.54,45.2,0.0033,0.0,0.62653]
[1777409512778,52.56,76410.83,45.2,0.0033,0.0,0.62669]
[1777409517813,52.56,76410.9,45.2,0.00331,0.0,0.62672]
[1777409523855,52.56,76411.36,45.2,0.00331,0.0,0.62696]
[1777409528890,52.56,76412.07,45.2,0.00331,0.0,0.62734]
[1777409533924,52.56,76418.41,45.2,0.00333,0.0,0.63067]
[1777409538959,52.56,76418.79,45.2,0.00333,0.0,0.63087]
[1777409543994,52.56,76419.26,45.2,0.00333,0.0,0.63112]
[1777409549030,52.56,76415.27,45.2,0.00332,0.0,0.62902]
[1777409554065,52.56,76414.93,45.2,0.00331,0.0,0.62809]
[1777409559100,52.56,76412.33,45.2,0.00331,0.0,0.62672]
[1777409564135,52.56,76410.56,45.2,0.0033,0.0,0.62579]
[1777409569171,52.56,76410.75,45.2,0.0033,0.0,0.62589]
[1777409574206,52.56,76410.65,45.2,0.0033,0.0,0.62584]
[1777409579244,52.56,76409.94,45.2,0.0033,0.0,0.62547]
[1777409584278,52.56,76411.09,45.2,0.0033,0.0,0.62607]
[1777409591327,52.56,76411.52,45.2,0.0033,0.0,0.6263]
[1777409596363,52.56,76415.29,45.2,0.00331,0.0,0.62827]
[1777409603411,52.56,76416.24,45.2,0.00332,0.0,0.62877]
[1777409610461,52.56,76416.87,45.2,0.00332,0.0,0.6291]
[1777409615496,52.56,76418.92,45.2,0.00332,0.0,0.62943]
[1777409620531,52.56,76409.99,45.2,0.00329,0.0,0.62475]
[1777409625568,52.56,76410.87,45.2,0.0033,0.0,0.62521]
[1777409630602,52.56,76413.21,45.2,0.0033,0.0,0.62643]
[1777409635636,52.56,76410.86,45.2,0.0033,0.0,0.6252]
[1777409640671,52.56,76412.99,45.2,0.0033,0.0,0.62632]
[1777409645706,52.56,76412.93,45.2,0.0033,0.0,0.62629]
[1777409650741,52.56,76413.04,45.2,0.0033,0.0,0.62634]
[1777409655776,52.56,76413.05,45.2,0.0033,0.0,0.62635]
[1777409660811,52.56,76414.49,45.2,0.00331,0.0,0.6271]
[1777409665846,52.56,76414.55,45.2,0.00331,0.0,0.62713]
[1777409670882,52.56,76414.4,45.2,0.00331,0.0,0.62706]
[1777409675917,52.56,76416.33,45.2,0.00331,0.0,0.62732]
[1777409680952,52.56,76414.55,45.2,0.0033,0.0,0.62638]
[1777409685986,52.56,76411.19,45.2,0.00329,0.0,0.62463]
[1777409691022,52.56,76407.62,45.2,0.00328,0.0,0.62276]
[1777409697064,52.56,76407.97,45.2,0.00328,0.0,0.62294]
[1777409702099,52.56,76407.84,45.2,0.00328,0.0,0.62288]
[1777409708145,52.56,76407.3,45.2,0.00328,0.0,0.6226]
[1777409713180,52.56,76406.4,45.2,0.00328,0.0,0.62213]
[1777409720229,52.56,76406.4,45.2,0.00328,0.0,0.62213]
[1777409728284,52.56,76406.8,45.2,0.00328,0.0,0.62233]
[1777409733320,52.56,76401.67,45.2,0.00326,0.0,0.61892]
[1777409738354,52.56,76401.23,45.2,0.00326,0.0,0.61869]
[1777409743390,52.56,76402.24,45.2,0.00326,0.0,0.61922]
[1777409748425,52.56,76414.03,45.2,0.0033,0.0,0.62536]
[1777409753460,52.56,76416.02,45.2,0.00331,0.0,0.6264]
[1777409758494,52.56,76416.84,45.2,0.00331,0.0,0.62683]
[1777409763530,52.56,76418.54,45.2,0.00331,0.0,0.62773]
[1777409768565,52.56,76418.28,45.2,0.00331,0.0,0.62759]
[1777409774233,52.56,76418.16,45.2,0.00331,0.0,0.62753]
[1777409779642,52.56,76418.33,45.2,0.00331,0.0,0.62762]
[1777409784676,52.56,76418.51,45.2,0.00331,0.0,0.62771]
[1777409789711,52.56,76419.24,45.2,0.00331,0.0,0.62809]
[1777409794747,52.56,76419.36,45.2,0.00331,0.0,0.6274]
[1777409800789,52.56,76418.84,45.2,0.00331,0.0,0.62713]
[1777409805824,52.56,76418.64,45.2,0.00331,0.0,0.62703]
[1777409813879,52.56,76418.63,45.2,0.00331,0.0,0.62702]
[1777409819921,52.56,76418.74,45.2,0.00331,0.0,0.62708]
[1777409824957,52.56,76418.97,45.2,0.00331,0.0,0.6272]
[1777409832018,52.56,76418.52,45.2,0.00331,0.0,0.62696]
[1777409837052,52.56,76418.29,45.2,0.00331,0.0,0.62684]
[1777409842086,52.56,76418.04,45.2,0.00331,0.0,0.62671]
[1777409847122,52.56,76415.79,45.2,0.0033,0.0,0.62553]
[1777409853166,52.56,76415.88,45.2,0.0033,0.0,0.62483]
[1777409858201,52.56,76418.72,45.2,0.00331,0.0,0.62632]
[1777409863236,52.56,76418.87,45.2,0.00331,0.0,0.6264]
[1777409868270,52.56,76417.7,45.2,0.0033,0.0,0.62578]
[1777409873306,52.56,76418.17,45.2,0.0033,0.0,0.62603]
[1777409878344,52.56,76418.27,45.2,0.0033,0.0,0.62608]
[1777409883379,52.56,76418.37,45.2,0.0033,0.0,0.62613]
[1777409888414,52.56,76418.68,45.2,0.00331,0.0,0.6263]
[1777409893449,52.56,76419.2,45.2,0.00331,0.0,0.62657]
[1777409899491,52.56,76419.51,45.2,0.00331,0.0,0.62673]
[1777409904526,52.56,76420.76,45.2,0.00331,0.0,0.62739]
[1777409909561,52.56,76421.17,45.2,0.00331,0.0,0.6276]
[1777409915603,52.56,76423.03,45.2,0.00331,0.0,0.62783]
[1777409920637,52.56,76427.33,45.2,0.00333,0.0,0.63009]
[1777409925673,52.56,76428.11,45.2,0.00333,0.0,0.6305]
[1777409930708,52.56,76428.49,45.2,0.00333,0.0,0.6307]
[1777409935743,52.56,76436.15,45.2,0.00335,0.0,0.63475]
[1777409940778,52.56,76436.52,45.2,0.00336,0.0,0.63495]
[1777409945813,52.56,76436.24,45.2,0.00336,0.0,0.6348]
[1777409950847,52.56,76435.92,45.2,0.00335,0.0,0.63463]
[1777409957897,52.56,76437.73,45.2,0.00336,0.0,0.63559]
[1777409965953,52.56,76436.72,45.2,0.00336,0.0,0.63505]
[1777409970987,52.56,76436.58,45.2,0.00336,0.0,0.63498]
[1777409976023,52.56,76437.34,45.2,0.00335,0.0,0.63462]
[1777409981059,52.56,76436.82,45.2,0.00335,0.0,0.63435]
[1777409986093,52.56,76433.44,45.2,0.00334,0.0,0.63256]
[1777409991128,52.56,76433.1,45.2,0.00334,0.0,0.63238]
[1777409996165,52.56,76428.24,45.2,0.00333,0.0,0.62981]
[1777410001472,52.56,76428.63,45.2,0.00333,0.0,0.63002]
[1777410008248,52.56,76432.49,45.2,0.00334,0.0,0.63205]
[1777410013284,52.56,76432.5,45.2,0.00334,0.0,0.63206]
[1777410018320,52.56,76432.57,45.2,0.00334,0.0,0.6321]
[1777410023356,52.56,76433.87,45.2,0.00334,0.0,0.63278]
[1777410028390,52.56,76432.8,45.2,0.00334,0.0,0.63222]
[1777410033426,52.56,76431.72,45.2,0.00333,0.0,0.63089]
[1777410038461,52.56,76433.68,45.2,0.00334,0.0,0.63193]
[1777410043495,52.56,76434.7,45.2,0.00334,0.0,0.63247]
[1777410049542,52.56,76434.59,45.2,0.00334,0.0,0.63241]
[1777410054577,52.56,76433.17,45.2,0.00334,0.0,0.63166]
[1777410059611,52.56,76435.42,45.2,0.00334,0.0,0.63285]
[1777410064647,52.56,76435.85,45.2,0.00335,0.0,0.63307]
[1777410071697,52.56,76435.35,45.2,0.00334,0.0,0.63281]
[1777410076732,52.56,76435.67,45.2,0.00335,0.0,0.63298]
[1777410081767,52.56,76435.57,45.2,0.00335,0.0,0.63293]
[1777410086802,52.56,76435.36,45.2,0.00334,0.0,0.63281]
[1777410091837,52.56,76435.07,45.2,0.00334,0.0,0.6319]
[1777410096871,52.56,76435.06,45.2,0.00334,0.0,0.6319]
[1777410103922,52.56,76434.74,45.2,0.00334,0.0,0.63173]
[1777410108958,52.56,76435.71,45.2,0.00334,0.0,0.63224]
[1777410113991,52.56,76431.31,45.2,0.00333,0.0,0.62992]
[1777410119027,52.56,76431.09,45.2,0.00333,0.0,0.6298]
[1777410124063,52.56,76434.17,45.2,0.00334,0.0,0.63143]
[1777410129098,52.56,76434.89,45.2,0.00334,0.0,0.63181]
[1777410135139,52.56,76439.37,45.2,0.00335,0.0,0.63418]
[1777410141183,52.56,76437.87,45.2,0.00335,0.0,0.63338]
[1777410151253,52.56,76438.46,45.2,0.00335,0.0,0.63294]
[1777410157296,52.56,76437.25,45.2,0.00334,0.0,0.6323]
[1777410162331,52.56,76437.49,45.2,0.00334,0.0,0.63243]
[1777410170386,52.56,76437.38,45.2,0.00334,0.0,0.63237]
[1777410175422,52.56,76437.42,45.2,0.00334,0.0,0.63239]
[1777410180457,52.56,76437.66,45.2,0.00334,0.0,0.63252]
[1777410194556,52.56,76438.28,45.2,0.00335,0.0,0.63284]
[1777410201609,52.56,76437.88,45.2,0.00334,0.0,0.63263]
[1777410214700,52.56,76437.54,45.2,0.00334,0.0,0.63169]
[1777410219734,52.56,76429.9,45.2,0.00332,0.0,0.62767]
[1777410224770,52.56,76429.77,45.2,0.00332,0.0,0.6276]
[1777410229805,52.56,76429.76,45.2,0.00332,0.0,0.6276]
[1777410234839,52.56,76430.36,45.2,0.00332,0.0,0.62791]
[1777410239874,52.56,76430.24,45.2,0.00332,0.0,0.62785]
[1777410252965,52.56,76430.55,45.2,0.00332,0.0,0.62801]
[1777410258001,52.56,76430.78,45.2,0.00332,0.0,0.62813]
[1777410263036,52.56,76431.02,45.2,0.00332,0.0,0.62826]
[1777410270086,52.56,76430.1,45.2,0.00332,0.0,0.62778]
[1777410275120,52.56,76427.44,45.2,0.0033,0.0,0.62563]
[1777410280167,52.56,76430.92,45.2,0.00332,0.0,0.62745]
[1777410286198,52.56,76432.18,45.2,0.00332,0.0,0.62812]
[1777410291234,52.56,76436.55,45.2,0.00333,0.0,0.63042]
[1777410296269,52.56,76437.68,45.2,0.00334,0.0,0.63101]
[1777410301304,52.56,76438.22,45.2,0.00334,0.0,0.6313]
[1777410302311,52.56,76494.69,45.2,0.00351,0.0,0.66172]
[1777410307346,52.56,76488.03,45.2,0.00349,0.0,0.65807]
[1777410309359,52.56,76433.53,45.2,0.00332,0.0,0.62883]
[1777410314394,52.56,76434.21,45.2,0.00333,0.0,0.62918]
[1777410319430,52.56,76435.36,45.2,0.00333,0.0,0.62979]
[1777410324464,52.56,76435.65,45.2,0.00333,0.0,0.62994]
[1777410329500,52.56,76438.8,45.2,0.00334,0.0,0.6316]
[1777410334534,52.56,76439.92,45.2,0.00334,0.0,0.63144]
[1777410339570,52.56,76436.35,45.2,0.00333,0.0,0.62955]
[1777410344605,52.56,76431.99,45.2,0.00331,0.0,0.62726]
[1777410349640,52.56,76434.55,45.2,0.00332,0.0,0.62861]
[1777410356688,52.56,76435.02,45.2,0.00332,0.0,0.62885]
[1777410361724,52.56,76437.15,45.2,0.00333,0.0,0.62998]
[1777410366759,52.56,76437.03,45.2,0.00333,0.0,0.62991]
[1777410373809,52.56,76437.35,45.2,0.00333,0.0,0.63008]
[1777410378843,52.56,76437.55,45.2,0.00333,0.0,0.63019]
[1777410383879,52.56,76436.68,45.2,0.00333,0.0,0.62973]
[1777410388914,52.56,76437.62,45.2,0.00333,0.0,0.63022]
[1777410393949,52.56,76436.33,45.2,0.00332,0.0,0.62879]
[1777410398984,52.56,76434.74,45.2,0.00332,0.0,0.62795]
[1777410404019,52.56,76434.45,45.2,0.00332,0.0,0.6278]
[1777410409053,52.56,76431.58,45.2,0.00331,0.0,0.62629]
[1777410415096,52.56,76431.67,45.2,0.00331,0.0,0.62634]
[1777410420131,52.56,76433.08,45.2,0.00331,0.0,0.62708]
[1777410425166,52.56,76429.64,45.2,0.0033,0.0,0.62528]
[1777410430201,52.56,76431.35,45.2,0.00331,0.0,0.62617]
[1777410435236,52.56,76432.0,45.2,0.00331,0.0,0.62651]
[1777410440270,52.56,76432.62,45.2,0.00331,0.0,0.62684]
[1777410446313,52.56,76431.58,45.2,0.00331,0.0,0.62629]
[1777410451347,52.56,76431.49,45.2,0.00331,0.0,0.62549]
[1777410459403,52.56,76431.99,45.2,0.00331,0.0,0.62576]
[1777410465445,52.56,76432.31,45.2,0.00331,0.0,0.62592]
[1777410470481,52.56,76432.35,45.2,0.00331,0.0,0.62594]
[1777410475516,52.56,76432.34,45.2,0.00331,0.0,0.62594]
[1777410480551,52.56,76431.0,45.2,0.0033,0.0,0.62524]
[1777410485586,52.56,76431.27,45.2,0.0033,0.0,0.62538]
[1777410490621,52.56,76420.74,45.2,0.00327,0.0,0.61988]
[1777410495656,52.56,76422.95,45.2,0.00328,0.0,0.62103]
[1777410500691,52.56,76416.74,45.2,0.00326,0.0,0.61781]
[1777410505727,52.56,76412.54,45.2,0.00325,0.0,0.61563]
[1777410510762,52.56,76412.38,45.2,0.00325,0.0,0.61555]
[1777410515797,52.56,76412.23,45.2,0.00324,0.0,0.61473]
[1777410520832,52.56,76411.68,45.2,0.00324,0.0,0.61444]
[1777410525866,52.56,76411.09,45.2,0.00324,0.0,0.61414]
[1777410530902,52.56,76406.59,45.2,0.00323,0.0,0.61182]
[1777410535938,52.56,76393.27,45.2,0.00319,0.0,0.60501]
[1777410540973,52.56,76393.42,45.2,0.00319,0.0,0.60508]
[1777410546008,52.56,76384.04,45.2,0.00316,0.0,0.60032]
[1777410551047,52.56,76383.21,45.2,0.00316,0.0,0.5999]
[1777410556082,52.56,76381.1,45.2,0.00315,0.0,0.59883]
[1777410561117,52.56,76380.09,45.2,0.00315,0.0,0.59832]
[1777410566152,52.56,76376.4,45.2,0.00314,0.0,0.59646]
[1777410571187,52.56,76366.18,45.2,0.00311,0.0,0.59062]
[1777410576223,52.56,76366.17,45.2,0.00311,0.0,0.59062]
[1777410581257,52.56,76365.56,45.2,0.0031,0.0,0.59031]
[1777410586292,52.56,76365.28,45.2,0.0031,0.0,0.59017]
[1777410596362,52.56,76373.32,45.2,0.00313,0.0,0.59419]
[1777410601397,52.56,76373.2,45.2,0.00313,0.0,0.59413]
[1777410609454,52.56,76373.69,45.2,0.00313,0.0,0.59438]
[1777410615230,52.56,76373.8,45.2,0.00313,0.0,0.59443]
[1777410624559,52.56,76374.96,45.2,0.00313,0.0,0.59502]
[1777410631854,52.56,76374.95,45.2,0.00313,0.0,0.59501]
[1777410639664,52.56,76375.44,45.2,0.00313,0.0,0.59453]
[1777410644698,52.56,76376.83,45.2,0.00313,0.0,0.59523]
[1777410650397,52.56,76376.62,45.2,0.00313,0.0,0.59513]
[1777410660155,52.56,76365.21,45.2,0.0031,0.0,0.58942]
[1777410665851,52.56,76359.39,45.2,0.00308,0.0,0.58652]
[1777410672899,52.56,76359.44,45.2,0.00308,0.0,0.58655]
[1777410677935,52.56,76361.95,45.2,0.00309,0.0,0.58779]
[1777410682970,52.56,76363.11,45.2,0.00309,0.0,0.58837]
[1777410693042,52.56,76364.11,45.2,0.00309,0.0,0.58815]
[1777410699085,52.56,76364.5,45.2,0.00309,0.0,0.58835]
[1777410705130,52.56,76365.0,45.2,0.00309,0.0,0.58859]
[1777410710165,52.56,76353.32,45.2,0.00306,0.0,0.58281]
[1777410715200,52.56,76356.48,45.2,0.00307,0.0,0.58437]
[1777410720252,52.56,76365.6,45.2,0.0031,0.0,0.58889]
[1777410725271,52.56,76359.94,45.2,0.00308,0.0,0.58608]
[1777410730306,52.56,76354.56,45.2,0.00306,0.0,0.58342]
[1777410735343,52.56,76353.97,45.2,0.00306,0.0,0.58313]
[1777410740379,52.56,76350.79,45.2,0.00305,0.0,0.58156]
[1777410745413,52.56,76349.2,45.2,0.00305,0.0,0.58078]
[1777410752462,52.56,76348.5,45.2,0.00304,0.0,0.57972]
[1777410757498,52.56,76339.73,45.2,0.00302,0.0,0.57543]
[1777410763487,52.56,76339.61,45.2,0.00302,0.0,0.57537]
[1777410769583,52.56,76339.52,45.2,0.00302,0.0,0.57532]
[1777410774617,52.56,76339.53,45.2,0.00302,0.0,0.57533]
[1777410779653,52.56,76338.92,45.2,0.00302,0.0,0.57503]
[1777410784687,52.56,76336.17,45.2,0.00301,0.0,0.57369]
[1777410789723,52.56,76333.11,45.2,0.003,0.0,0.5722]
[1777410795765,52.56,76333.5,45.2,0.003,0.0,0.57239]
[1777410800800,52.56,76332.77,45.2,0.003,0.0,0.57204]
[1777410805835,52.56,76332.3,45.2,0.003,0.0,0.57181]
[1777410810870,52.56,76332.65,45.2,0.003,0.0,0.57198]
[1777410815904,52.56,76317.07,45.2,0.00295,0.0,0.56376]
[1777410820939,52.56,76314.22,45.2,0.00294,0.0,0.56239]
[1777410825974,52.56,76312.58,45.2,0.00294,0.0,0.56161]
[1777410831009,52.56,76308.19,45.2,0.00293,0.0,0.55951]
[1777410836045,52.56,76314.08,45.2,0.00294,0.0,0.56233]
[1777410841079,52.56,76316.2,45.2,0.00295,0.0,0.56334]
[1777410846115,52.56,76316.73,45.2,0.00295,0.0,0.5636]
[1777410851150,52.56,76322.3,45.2,0.00297,0.0,0.56627]
[1777410856185,52.56,76323.51,45.2,0.00297,0.0,0.56686]
[1777410867265,52.56,76324.67,45.2,0.00297,0.0,0.56741]
[1777410872301,52.56,76326.65,45.2,0.00298,0.0,0.56767]
[1777410877336,52.56,76328.28,45.2,0.00298,0.0,0.56846]
[1777410882372,52.56,76327.28,45.2,0.00298,0.0,0.56798]
[1777410888414,52.56,76325.88,45.2,0.00297,0.0,0.5673]
[1777410895625,52.56,76325.91,45.2,0.00297,0.0,0.56731]
[1777410901505,52.56,76325.49,45.2,0.00297,0.0,0.56711]
[1777410906540,52.56,76327.29,45.2,0.00298,0.0,0.56798]
[1777410911575,52.56,76328.54,45.2,0.00298,0.0,0.56858]
[1777410918623,52.56,76328.53,45.2,0.00298,0.0,0.56858]
[1777410928694,52.56,76327.73,45.2,0.00298,0.0,0.56819]
[1777410934448,52.56,76327.92,45.2,0.00298,0.0,0.56758]
[1777410939770,52.56,76327.47,45.2,0.00297,0.0,0.56737]
[1777410944805,52.56,76326.25,45.2,0.00297,0.0,0.56678]
[1777410950760,52.56,76326.25,45.2,0.00297,0.0,0.56678]
[1777410957415,52.56,76336.05,45.2,0.003,0.0,0.57152]
[1777410962932,52.56,76337.21,45.2,0.003,0.0,0.57208]
[1777410970947,52.56,76337.87,45.2,0.003,0.0,0.5724]
[1777410979044,52.56,76337.3,45.2,0.003,0.0,0.57213]
[1777410984082,52.56,76333.67,45.2,0.00299,0.0,0.57037]
[1777410989116,52.56,76332.1,45.2,0.00299,0.0,0.56961]
[1777410994152,52.56,76330.03,45.2,0.00298,0.0,0.5679]
[1777410999186,52.56,76323.95,45.2,0.00296,0.0,0.56497]
[1777411004221,52.56,76321.17,45.2,0.00295,0.0,0.56364]
[1777411009257,52.56,76310.81,45.2,0.00292,0.0,0.55869]
[1777411014299,52.56,76309.49,45.2,0.00292,0.0,0.55806]
[1777411019333,52.56,76308.18,45.2,0.00292,0.0,0.55744]
[1777411024371,52.56,76303.11,45.2,0.0029,0.0,0.55503]
[1777411029405,52.56,76309.39,45.2,0.00292,0.0,0.55801]
[1777411034441,52.56,76316.36,45.2,0.00294,0.0,0.56133]
[1777411039477,52.56,76327.88,45.2,0.00297,0.0,0.56687]
[1777411046526,52.56,76328.67,45.2,0.00297,0.0,0.56725]
[1777411053575,52.56,76330.25,45.2,0.00297,0.0,0.56731]
[1777411058816,52.56,76330.6,45.2,0.00298,0.0,0.56748]
[1777411064651,52.56,76330.7,45.2,0.00298,0.0,0.56753]
[1777411074721,52.56,76331.39,45.2,0.00298,0.0,0.56786]
[1777411079757,52.56,76332.13,45.2,0.00298,0.0,0.56822]
[1777411084846,52.56,76332.41,45.2,0.00298,0.0,0.56835]
[1777411095569,52.56,76332.68,45.2,0.00298,0.0,0.56848]
[1777411101912,52.56,76334.7,45.2,0.00299,0.0,0.56946]
[1777411107954,52.56,76334.19,45.2,0.00299,0.0,0.56921]
[1777411112989,52.56,76337.79,45.2,0.00299,0.0,0.57026]
[1777411118024,52.56,76329.25,45.2,0.00297,0.0,0.56613]
[1777411123061,52.56,76328.38,45.2,0.00297,0.0,0.56571]
[1777411128095,52.56,76329.24,45.2,0.00297,0.0,0.56612]
[1777411134138,52.56,76328.98,45.2,0.00297,0.0,0.566]
[1777411139173,52.56,76328.27,45.2,0.00297,0.0,0.56566]
[1777411144207,52.56,76328.08,45.2,0.00297,0.0,0.56557]
[1777411149243,52.56,76327.36,45.2,0.00296,0.0,0.56522]
[1777411156291,52.56,76327.0,45.2,0.00296,0.0,0.56505]
[1777411162333,52.56,76326.97,45.2,0.00296,0.0,0.56503]
[1777411167369,52.56,76327.12,45.2,0.00296,0.0,0.5651]
[1777411172404,52.56,76328.47,45.2,0.00296,0.0,0.56506]
[1777411177438,52.56,76327.27,45.2,0.00296,0.0,0.56448]
[1777411182474,52.56,76319.9,45.2,0.00294,0.0,0.56095]
[1777411187508,52.56,76319.89,45.2,0.00294,0.0,0.56094]
[1777411192543,52.56,76319.7,45.2,0.00294,0.0,0.56085]
[1777411198586,52.56,76320.21,45.2,0.00294,0.0,0.56109]
[1777411203620,52.56,76319.86,45.2,0.00294,0.0,0.56093]
[1777411208655,52.56,76319.42,45.2,0.00294,0.0,0.56072]
[1777411213690,52.56,76319.07,45.2,0.00294,0.0,0.56055]
[1777411218726,52.56,76319.05,45.2,0.00294,0.0,0.56054]
[1777411223761,52.56,76312.15,45.2,0.00292,0.0,0.55725]
[1777411228796,52.56,76312.64,45.2,0.00292,0.0,0.55749]
[1777411233830,52.56,76311.57,45.2,0.00291,0.0,0.55629]
[1777411238865,52.56,76312.39,45.2,0.00291,0.0,0.55668]
[1777411243901,52.56,76312.64,45.2,0.00292,0.0,0.5568]
[1777411248936,52.56,76309.93,45.2,0.00291,0.0,0.55551]
[1777411253971,52.56,76311.73,45.2,0.00291,0.0,0.55636]
[1777411259076,52.56,76311.89,45.2,0.00291,0.0,0.55644]
[1777411265306,52.56,76302.24,45.2,0.00289,0.0,0.55187]
[1777411274115,52.56,76301.62,45.2,0.00289,0.0,0.55158]
[1777411281163,52.56,76301.96,45.2,0.00289,0.0,0.55174]
[1777411286640,52.56,76301.33,45.2,0.00289,0.0,0.55145]
[1777411291675,52.56,76309.63,45.2,0.00291,0.0,0.55537]
[1777411298283,52.56,76310.98,45.2,0.00291,0.0,0.55532]
[1777411303318,52.56,76313.84,45.2,0.00292,0.0,0.55668]
[1777411310367,52.56,76318.59,45.2,0.00293,0.0,0.55894]
[1777411318422,52.56,76321.32,45.2,0.00294,0.0,0.56024]
[1777411324465,52.56,76320.71,45.2,0.00293,0.0,0.55995]
[1777411330507,52.56,76322.8,45.2,0.00294,0.0,0.56095]
[1777411338563,52.56,76322.5,45.2,0.00294,0.0,0.5608]
[1777411343597,52.56,76321.94,45.2,0.00294,0.0,0.56053]
[1777411348632,52.56,76321.89,45.2,0.00294,0.0,0.56051]
[1777411353669,52.56,76323.24,45.2,0.00294,0.0,0.56046]
[1777411358703,52.56,76318.5,45.2,0.00292,0.0,0.5582]
[1777411363741,52.56,76314.66,45.2,0.00291,0.0,0.55637]
[1777411368776,52.56,76313.49,45.2,0.00291,0.0,0.55582]
[1777411373811,52.56,76313.24,45.2,0.00291,0.0,0.5557]
[1777411379854,52.56,76314.55,45.2,0.00291,0.0,0.55632]
[1777411384888,52.56,76314.63,45.2,0.00291,0.0,0.55636]
[1777411389923,52.56,76313.37,45.2,0.00291,0.0,0.55576]
[1777411394958,52.56,76313.01,45.2,0.00291,0.0,0.55559]
[1777411399994,52.56,76311.41,45.2,0.00291,0.0,0.55483]
[1777411405028,52.56,76311.44,45.2,0.00291,0.0,0.55485]
[1777411412077,52.56,76310.86,45.2,0.0029,0.0,0.55389]
[1777411418120,52.56,76312.19,45.2,0.0029,0.0,0.55451]
[1777411423510,52.56,76312.62,45.2,0.0029,0.0,0.55472]
[1777411429196,52.56,76311.12,45.2,0.0029,0.0,0.55401]
[1777411435238,52.56,76312.1,45.2,0.0029,0.0,0.55447]
[1777411440274,52.56,76312.03,45.2,0.0029,0.0,0.55444]
[1777411449338,52.56,76312.54,45.2,0.0029,0.0,0.55468]
[1777411455380,52.56,76309.15,45.2,0.0029,0.0,0.55308]
[1777411461421,52.56,76309.3,45.2,0.0029,0.0,0.55315]
[1777411467465,52.56,76310.45,45.2,0.0029,0.0,0.55369]
[1777411473507,52.56,76310.61,45.2,0.0029,0.0,0.55308]
[1777411478541,52.56,76310.82,45.2,0.0029,0.0,0.55318]
[1777411488343,52.56,76310.82,45.2,0.0029,0.0,0.55318]
[1777411493654,52.56,76310.43,45.2,0.0029,0.0,0.55299]
[1777411499696,52.56,76310.01,45.2,0.00289,0.0,0.5528]
[1777411505737,52.56,76309.46,45.2,0.00289,0.0,0.55254]
[1777411510773,52.56,76311.91,45.2,0.0029,0.0,0.55369]
[1777411517822,52.56,76314.11,45.2,0.00291,0.0,0.55474]
[1777411523863,52.56,76314.42,45.2,0.00291,0.0,0.55488]
[1777411528899,52.56,76313.76,45.2,0.0029,0.0,0.55457]
[1777411533933,52.56,76314.14,45.2,0.0029,0.0,0.55406]
[1777411540983,52.56,76315.67,45.2,0.00291,0.0,0.55479]
[1777411546022,52.56,76315.32,45.2,0.00291,0.0,0.55462]
[1777411552063,52.56,76315.63,45.2,0.00291,0.0,0.55477]
[1777411558105,52.56,76316.86,45.2,0.00291,0.0,0.55535]
[1777411563141,52.56,76316.53,45.2,0.00291,0.0,0.55519]
[1777411569183,52.56,76317.73,45.2,0.00291,0.0,0.55576]
[1777411572204,52.56,76299.67,45.2,0.00286,0.0,0.54725]
[1777411577239,52.56,76300.29,45.2,0.00286,0.0,0.54754]
[1777411583280,52.56,76300.17,45.2,0.00286,0.0,0.54748]
[1777411588316,52.56,76300.14,45.2,0.00286,0.0,0.54747]
[1777411593351,52.56,76298.85,45.2,0.00286,0.0,0.54618]
[1777411598385,52.56,76299.3,45.2,0.00286,0.0,0.5464]
[1777411604427,52.56,76298.62,45.2,0.00286,0.0,0.54608]
[1777411609463,52.56,76298.33,45.2,0.00286,0.0,0.54594]
[1777411614497,52.56,76297.85,45.2,0.00285,0.0,0.54572]
[1777411619532,52.56,76293.95,45.2,0.00284,0.0,0.5439]
[1777411624568,52.56,76288.82,45.2,0.00283,0.0,0.54151]
[1777411629614,52.56,76284.77,45.2,0.00282,0.0,0.53964]
[1777411634649,52.56,76284.96,45.2,0.00282,0.0,0.53972]
[1777411639685,52.56,76283.56,45.2,0.00282,0.0,0.53908]
[1777411644719,52.56,76283.65,45.2,0.00282,0.0,0.53912]
[1777411649755,52.56,76282.94,45.2,0.00282,0.0,0.53879]
[1777411654789,52.56,76266.97,45.2,0.00277,0.0,0.53079]
[1777411659825,52.56,76267.1,45.2,0.00277,0.0,0.53085]
[1777411665867,52.56,76263.49,45.2,0.00276,0.0,0.5292]
[1777411670904,52.56,76255.75,45.2,0.00274,0.0,0.52569]
[1777411675938,52.56,76256.27,45.2,0.00274,0.0,0.52592]
[1777411680973,52.56,76252.81,45.2,0.00273,0.0,0.52436]
[1777411686008,52.56,76252.16,45.2,0.00273,0.0,0.52407]
[1777411691043,52.56,76251.33,45.2,0.00273,0.0,0.52369]
[1777411697086,52.56,76250.35,45.2,0.00273,0.0,0.52325]
[1777411702120,52.56,76256.48,45.2,0.00274,0.0,0.52602]
[1777411707157,52.56,76260.69,45.2,0.00275,0.0,0.52793]
[1777411712192,52.56,76266.61,45.2,0.00277,0.0,0.52996]
[1777411718234,52.56,76267.85,45.2,0.00277,0.0,0.53052]
[1777411723269,52.56,76268.28,45.2,0.00277,0.0,0.53072]
[1777411728303,52.56,76267.29,45.2,0.00277,0.0,0.53027]
[1777411733339,52.56,76268.11,45.2,0.00277,0.0,0.53064]
[1777411738374,52.56,76266.97,45.2,0.00277,0.0,0.53012]
[1777411744415,52.56,76266.99,45.2,0.00277,0.0,0.53013]
[1777411749452,52.56,76266.75,45.2,0.00277,0.0,0.53002]
[1777411755495,52.56,76266.48,45.2,0.00277,0.0,0.5299]
[1777411760530,52.56,76265.41,45.2,0.00276,0.0,0.52941]
[1777411765565,52.56,76264.66,45.2,0.00276,0.0,0.52907]
[1777411770599,52.56,76264.56,45.2,0.00276,0.0,0.52902]
[1777411775635,52.56,76264.44,45.2,0.00276,0.0,0.5283]
[1777411780669,52.56,76254.78,45.2,0.00273,0.0,0.52393]
[1777411785704,52.56,76256.04,45.2,0.00273,0.0,0.5245]
[1777411790740,52.56,76256.83,45.2,0.00274,0.0,0.52486]
[1777411795774,52.56,76257.75,45.2,0.00274,0.0,0.52527]
[1777411802825,52.56,76258.98,45.2,0.00274,0.0,0.52583]
[1777411808867,52.56,76259.28,45.2,0.00274,0.0,0.52596]
[1777411822965,52.56,76260.19,45.2,0.00275,0.0,0.52638]
[1777411828000,52.56,76260.42,45.2,0.00275,0.0,0.52648]
[1777411833034,52.56,76261.74,45.2,0.00275,0.0,0.52642]
[1777411838070,52.56,76262.34,45.2,0.00275,0.0,0.52669]
[1777411847133,52.56,76261.71,45.2,0.00275,0.0,0.5264]
[1777411852168,52.56,76261.88,45.2,0.00275,0.0,0.52648]
[1777411858210,52.56,76261.98,45.2,0.00275,0.0,0.52652]
[1777411868283,52.56,76262.19,45.2,0.00275,0.0,0.52662]
[1777411873318,52.56,76265.32,45.2,0.00276,0.0,0.52804]
[1777411878355,52.56,76273.34,45.2,0.00278,0.0,0.5317]
[1777411883390,52.56,76273.87,45.2,0.00278,0.0,0.53194]
[1777411888425,52.56,76285.42,45.2,0.00281,0.0,0.53724]
[1777411894467,52.56,76284.61,45.2,0.0028,0.0,0.5362]
[1777411899501,52.56,76284.28,45.2,0.0028,0.0,0.53604]
[1777411904537,52.56,76283.27,45.2,0.0028,0.0,0.53558]
[1777411909574,52.56,76277.62,45.2,0.00278,0.0,0.53299]
[1777411914609,52.56,76277.27,45.2,0.00278,0.0,0.53283]
[1777411919644,52.56,76277.1,45.2,0.00278,0.0,0.53275]
[1777411925685,52.56,76275.2,45.2,0.00278,0.0,0.53188]
[1777411930721,52.56,76274.61,45.2,0.00278,0.0,0.53161]
[1777411940790,52.56,76274.74,45.2,0.00278,0.0,0.53167]
[1777411953881,52.56,76274.21,45.2,0.00277,0.0,0.53076]
[1777411959924,52.56,76274.21,45.2,0.00277,0.0,0.53076]
[1777411964959,52.56,76275.8,45.2,0.00278,0.0,0.53148]
[1777411969993,52.56,76275.83,45.2,0.00278,0.0,0.5315]
[1777411975030,52.56,76275.67,45.2,0.00278,0.0,0.53143]
[1777411981073,52.56,76275.9,45.2,0.00278,0.0,0.53153]
[1777411986108,52.56,76275.32,45.2,0.00277,0.0,0.53127]
[1777411991142,52.56,76275.83,45.2,0.00278,0.0,0.5315]
[1777411996178,52.56,76275.85,45.2,0.00278,0.0,0.53151]
[1777412001214,52.56,76276.08,45.2,0.00278,0.0,0.53161]
[1777412006273,52.56,76276.1,45.2,0.00278,0.0,0.53162]
[1777412011308,52.56,76276.84,45.2,0.00278,0.0,0.53129]
[1777412016342,52.56,76276.69,45.2,0.00277,0.0,0.53122]
[1777412021378,52.56,76276.65,45.2,0.00277,0.0,0.53121]
[1777412026413,52.56,76277.04,45.2,0.00278,0.0,0.53138]
[1777412031448,52.56,76276.87,45.2,0.00278,0.0,0.53131]
[1777412039505,52.56,76276.66,45.2,0.00277,0.0,0.53121]
[1777412044543,52.56,76275.63,45.2,0.00277,0.0,0.53074]
[1777412049579,52.56,76279.82,45.2,0.00278,0.0,0.53266]
[1777412054613,52.56,76281.55,45.2,0.00279,0.0,0.53345]
[1777412059649,52.56,76281.22,45.2,0.00279,0.0,0.5333]
[1777412064697,52.56,76281.0,45.2,0.00279,0.0,0.5332]
[1777412071733,52.56,76281.2,45.2,0.00278,0.0,0.53262]
[1777412076767,52.56,76271.27,45.2,0.00276,0.0,0.52809]
[1777412083816,52.56,76272.35,45.2,0.00276,0.0,0.52858]
[1777412088852,52.56,76273.4,45.2,0.00276,0.0,0.52906]
[1777412096908,52.56,76273.78,45.2,0.00276,0.0,0.52923]
[1777412101943,52.56,76275.53,45.2,0.00277,0.0,0.53003]
[1777412106977,52.56,76275.97,45.2,0.00277,0.0,0.53023]
[1777412112015,52.56,76277.54,45.2,0.00277,0.0,0.53094]
[1777412117048,52.56,76290.41,45.2,0.00281,0.0,0.53685]
[1777412122082,52.56,76295.89,45.2,0.00282,0.0,0.53938]
[1777412127117,52.56,76296.65,45.2,0.00282,0.0,0.53973]
[1777412132152,52.56,76304.03,45.2,0.00284,0.0,0.54248]
[1777412138194,52.56,76307.5,45.2,0.00285,0.0,0.5441]
[1777412143229,52.56,76309.64,45.2,0.00285,0.0,0.5451]
[1777412148265,52.56,76316.66,45.2,0.00287,0.0,0.54839]
[1777412153301,52.56,76318.68,45.2,0.00288,0.0,0.54934]
[1777412160351,52.56,76326.16,45.2,0.0029,0.0,0.55286]
[1777412165385,52.56,76328.89,45.2,0.00291,0.0,0.55416]
[1777412170421,52.56,76332.68,45.2,0.00292,0.0,0.55595]
[1777412175456,52.56,76337.16,45.2,0.00293,0.0,0.55809]
[1777412180491,52.56,76336.4,45.2,0.00293,0.0,0.55772]
[1777412185526,52.56,76336.63,45.2,0.00293,0.0,0.55783]
[1777412190560,52.56,76335.95,45.2,0.00293,0.0,0.55751]
[1777412195596,52.56,76332.59,45.2,0.00291,0.0,0.55522]
[1777412201637,52.56,76331.66,45.2,0.00291,0.0,0.55478]
[1777412206672,52.56,76331.38,45.2,0.00291,0.0,0.55465]
[1777412211708,52.56,76333.24,45.2,0.00291,0.0,0.55553]
[1777412216742,52.56,76335.79,45.2,0.00292,0.0,0.55674]
[1777412221780,52.56,76338.58,45.2,0.00293,0.0,0.55807]
[1777412228827,52.56,76340.62,45.2,0.00293,0.0,0.55904]
[1777412233861,52.56,76350.28,45.2,0.00296,0.0,0.56367]
[1777412238897,52.56,76360.74,45.2,0.00299,0.0,0.56872]
[1777412243931,52.56,76359.33,45.2,0.00299,0.0,0.56804]
[1777412248967,52.56,76359.57,45.2,0.00299,0.0,0.56815]
[1777412254001,52.56,76359.43,45.2,0.00298,0.0,0.56738]
[1777412259036,52.56,76363.54,45.2,0.00299,0.0,0.56937]
[1777412265078,52.56,76348.79,45.2,0.00295,0.0,0.56226]
[1777412270113,52.56,76347.62,45.2,0.00295,0.0,0.5617]
[1777412277163,52.56,76346.07,45.2,0.00295,0.0,0.56095]
[1777412282198,52.56,76328.31,45.2,0.0029,0.0,0.5525]
[1777412287234,52.56,76320.45,45.2,0.00288,0.0,0.5488]
[1777412292272,52.56,76324.12,45.2,0.00289,0.0,0.55052]
[1777412298314,52.56,76327.1,45.2,0.00289,0.0,0.55193]
[1777412303349,52.56,76326.65,45.2,0.00289,0.0,0.55172]
[1777412308383,52.56,76326.9,45.2,0.00289,0.0,0.55184]
[1777412313419,52.56,76327.32,45.2,0.00289,0.0,0.55135]
[1777412318453,52.56,76327.73,45.2,0.00289,0.0,0.55154]
[1777412323488,52.56,76326.14,45.2,0.00289,0.0,0.55079]
[1777412328524,52.56,76325.24,45.2,0.00289,0.0,0.55037]
[1777412333558,52.56,76321.83,45.2,0.00288,0.0,0.54876]
[1777412338594,52.56,76322.13,45.2,0.00288,0.0,0.5489]
[1777412343629,52.56,76322.27,45.2,0.00288,0.0,0.54897]
[1777412350677,52.56,76323.02,45.2,0.00288,0.0,0.54932]
[1777412355712,52.56,76322.99,45.2,0.00288,0.0,0.54931]
[1777412360748,52.56,76322.86,45.2,0.00288,0.0,0.54925]
[1777412366790,52.56,76323.13,45.2,0.00288,0.0,0.54937]
[1777412371826,52.56,76322.48,45.2,0.00288,0.0,0.54838]
[1777412377868,52.56,76322.11,45.2,0.00287,0.0,0.54821]
[1777412382902,52.56,76318.57,45.2,0.00286,0.0,0.54655]
[1777412388944,52.56,76318.41,45.2,0.00286,0.0,0.54647]
[1777412393979,52.56,76318.19,45.2,0.00286,0.0,0.54637]
[1777412399014,52.56,76317.72,45.2,0.00286,0.0,0.54615]
[1777412404051,52.56,76325.1,45.2,0.00288,0.0,0.54961]
[1777412409085,52.56,76326.0,45.2,0.00288,0.0,0.55004]
[1777412414121,52.56,76327.7,45.2,0.00289,0.0,0.55084]
[1777412419156,52.56,76331.09,45.2,0.0029,0.0,0.55244]
[1777412424191,52.56,76335.14,45.2,0.00291,0.0,0.55436]
[1777412429226,52.56,76335.28,45.2,0.00291,0.0,0.55442]
[1777412434260,52.56,76335.63,45.2,0.00291,0.0,0.5539]
[1777412439296,52.56,76337.56,45.2,0.00291,0.0,0.55481]
[1777412445339,52.56,76337.28,45.2,0.00291,0.0,0.55468]
[1777412453395,52.56,76337.16,45.2,0.00291,0.0,0.55462]
[1777412458430,52.56,76336.64,45.2,0.00291,0.0,0.55438]
[1777412463465,52.56,76349.09,45.2,0.00294,0.0,0.56031]
[1777412468499,52.56,76349.94,45.2,0.00295,0.0,0.56072]
[1777412475548,52.56,76351.63,45.2,0.00295,0.0,0.56152]
[1777412481077,52.56,76351.69,45.2,0.00295,0.0,0.56155]
[1777412487301,52.56,76351.15,45.2,0.00295,0.0,0.56129]
[1777412492668,52.56,76338.01,45.2,0.00291,0.0,0.55434]
[1777412497703,52.56,76337.25,45.2,0.00291,0.0,0.55398]
[1777412505760,52.56,76336.88,45.2,0.00291,0.0,0.5538]
[1777412510795,52.56,76336.61,45.2,0.00291,0.0,0.55367]
[1777412515829,52.56,76335.42,45.2,0.0029,0.0,0.55311]
[1777412520865,52.56,76334.63,45.2,0.0029,0.0,0.55273]
[1777412525903,52.56,76334.08,45.2,0.0029,0.0,0.55247]
[1777412534966,52.56,76334.61,45.2,0.0029,0.0,0.55272]
[1777412540001,52.56,76322.11,45.2,0.00287,0.0,0.54684]
[1777412545036,52.56,76319.55,45.2,0.00286,0.0,0.54564]
[1777412551078,52.56,76317.87,45.2,0.00285,0.0,0.54417]
[1777412558127,52.56,76318.09,45.2,0.00285,0.0,0.54427]
[1777412568198,52.56,76318.43,45.2,0.00285,0.0,0.54443]
[1777412575247,52.56,76318.84,45.2,0.00285,0.0,0.54463]
[1777412580283,52.56,76319.16,45.2,0.00286,0.0,0.54477]
[1777412585317,52.56,76319.05,45.2,0.00286,0.0,0.54472]
[1777412591360,52.56,76318.96,45.2,0.00286,0.0,0.54468]
[1777412599416,52.56,76318.42,45.2,0.00285,0.0,0.54443]
[1777412607471,52.56,76317.8,45.2,0.00285,0.0,0.54414]
[1777412614521,52.56,76316.95,45.2,0.00285,0.0,0.54306]
[1777412624590,52.56,76316.8,45.2,0.00285,0.0,0.54299]
[1777412629625,52.56,76311.25,45.2,0.00283,0.0,0.54041]
[1777412634660,52.56,76301.14,45.2,0.0028,0.0,0.53574]
[1777412639696,52.56,76288.12,45.2,0.00277,0.0,0.52977]
[1777412641710,52.56,76270.02,45.2,0.00272,0.0,0.52156]
[1777412646745,52.56,76257.17,45.2,0.00269,0.0,0.51581]
[1777412651780,52.56,76265.12,45.2,0.00271,0.0,0.51936]
[1777412656815,52.56,76270.73,45.2,0.00273,0.0,0.52188]
[1777412661852,52.56,76278.87,45.2,0.00275,0.0,0.52556]
[1777412666887,52.56,76279.49,45.2,0.00275,0.0,0.52584]
[1777412671922,52.56,76270.32,45.2,0.00272,0.0,0.52104]
[1777412677469,52.56,76270.01,45.2,0.00272,0.0,0.5209]
[1777412683000,52.56,76269.43,45.2,0.00272,0.0,0.52064]
[1777412688034,52.56,76269.22,45.2,0.00272,0.0,0.52054]
[1777412693070,52.56,76269.52,45.2,0.00272,0.0,0.52068]
[1777412698104,52.56,76269.46,45.2,0.00272,0.0,0.52065]
[1777412703140,52.56,76269.12,45.2,0.00272,0.0,0.5205]
[1777412709182,52.56,76269.04,45.2,0.00272,0.0,0.52046]
[1777412714218,52.56,76268.88,45.2,0.00272,0.0,0.52039]
[1777412719259,52.56,76268.7,45.2,0.00272,0.0,0.52031]
[1777412724293,52.56,76266.28,45.2,0.00271,0.0,0.51922]
[1777412729328,52.56,76266.08,45.2,0.00271,0.0,0.51913]
[1777412735370,52.56,76266.21,45.2,0.00271,0.0,0.51854]
[1777412740405,52.56,76265.41,45.2,0.0027,0.0,0.51818]
[1777412745439,52.56,76265.62,45.2,0.00271,0.0,0.51827]
[1777412750475,52.56,76265.25,45.2,0.0027,0.0,0.51811]
[1777412757524,52.56,76263.99,45.2,0.0027,0.0,0.51754]
[1777412765580,52.56,76259.31,45.2,0.00269,0.0,0.51545]
[1777412770614,52.56,76259.34,45.2,0.00269,0.0,0.51547]
[1777412775650,52.56,76259.05,45.2,0.00269,0.0,0.51534]
[1777412783705,52.56,76257.78,45.2,0.00269,0.0,0.51477]
[1777412788741,52.56,76257.27,45.2,0.00268,0.0,0.51454]
[1777412794751,52.56,76256.74,45.2,0.00268,0.0,0.51365]
[1777412799818,52.56,76254.34,45.2,0.00267,0.0,0.51259]
[1777412804853,52.56,76253.19,45.2,0.00267,0.0,0.51208]
[1777412809888,52.56,76253.6,45.2,0.00267,0.0,0.51226]
[1777412814923,52.56,76259.94,45.2,0.00269,0.0,0.51508]
[1777412819958,52.56,76261.23,45.2,0.00269,0.0,0.51565]
[1777412825999,52.56,76262.64,45.2,0.00269,0.0,0.51628]
[1777412831035,52.56,76263.58,45.2,0.0027,0.0,0.5167]
[1777412836071,52.56,76264.14,45.2,0.0027,0.0,0.51695]
[1777412843119,52.56,76264.77,45.2,0.0027,0.0,0.51723]
[1777412848154,52.56,76265.52,45.2,0.0027,0.0,0.51757]
[1777412853189,52.56,76266.5,45.2,0.0027,0.0,0.51735]
[1777412858225,52.56,76266.31,45.2,0.0027,0.0,0.51727]
[1777412863259,52.56,76266.36,45.2,0.0027,0.0,0.51729]
[1777412868294,52.56,76266.56,45.2,0.0027,0.0,0.51738]
[1777412876351,52.56,76266.67,45.2,0.0027,0.0,0.51743]
[1777412882393,52.56,76268.7,45.2,0.00271,0.0,0.51834]
[1777412891458,52.56,76269.08,45.2,0.00271,0.0,0.51851]
[1777412898508,52.56,76269.47,45.2,0.00271,0.0,0.51868]
[1777412903542,52.56,76269.66,45.2,0.00271,0.0,0.51877]
[1777412909585,52.56,76270.46,45.2,0.00271,0.0,0.51913]
[1777412914622,52.56,76270.4,45.2,0.00271,0.0,0.51844]
[1777412919657,52.56,76270.54,45.2,0.00271,0.0,0.5185]
[1777412924692,52.56,76270.34,45.2,0.00271,0.0,0.51841]
[1777412929727,52.56,76272.57,45.2,0.00271,0.0,0.51941]
[1777412936008,52.56,76273.81,45.2,0.00272,0.0,0.51997]
[1777412941811,52.56,76274.53,45.2,0.00272,0.0,0.52029]
[1777412946845,52.56,76276.85,45.2,0.00272,0.0,0.52134]
[1777412952887,52.56,76275.34,45.2,0.00272,0.0,0.52066]
[1777412963965,52.56,76276.8,45.2,0.00272,0.0,0.52132]
[1777412969000,52.56,76277.21,45.2,0.00272,0.0,0.5215]
[1777412978063,52.56,76277.36,45.2,0.00272,0.0,0.52091]
[1777412983098,52.56,76277.46,45.2,0.00272,0.0,0.52095]
[1777412988133,52.56,76277.63,45.2,0.00272,0.0,0.52103]
[1777412994175,52.56,76286.8,45.2,0.00275,0.0,0.52517]
[1777412999211,52.56,76287.62,45.2,0.00275,0.0,0.52554]
[1777413004245,52.56,76289.05,45.2,0.00275,0.0,0.52619]
[1777413009280,52.56,76282.17,45.2,0.00273,0.0,0.52308]
[1777413014315,52.56,76280.86,45.2,0.00273,0.0,0.52248]
[1777413019350,52.56,76279.6,45.2,0.00273,0.0,0.52192]
[1777413025394,52.56,76278.63,45.2,0.00273,0.0,0.52148]
[1777413030429,52.56,76278.19,45.2,0.00272,0.0,0.52128]
[1777413035463,52.56,76278.14,45.2,0.00272,0.0,0.5206]
[1777413041258,52.56,76277.82,45.2,0.00272,0.0,0.52045]
[1777413046540,52.56,76277.55,45.2,0.00272,0.0,0.52033]
[1777413051576,52.56,76277.31,45.2,0.00272,0.0,0.52023]
[1777413056610,52.56,76277.21,45.2,0.00272,0.0,0.52018]
[1777413061646,52.56,76276.88,45.2,0.00272,0.0,0.52003]
[1777413069702,52.56,76278.56,45.2,0.00272,0.0,0.52079]
[1777413074737,52.56,76278.62,45.2,0.00272,0.0,0.52081]
[1777413079773,52.56,76277.83,45.2,0.00272,0.0,0.52046]
[1777413084806,52.56,76276.65,45.2,0.00272,0.0,0.51993]
[1777413093870,52.56,76276.92,45.2,0.00271,0.0,0.51939]
[1777413099912,52.56,76276.89,45.2,0.00271,0.0,0.51938]
[1777413104947,52.56,76277.5,45.2,0.00272,0.0,0.51965]
[1777413109982,52.56,76277.59,45.2,0.00272,0.0,0.51969]
[1777413115668,52.56,76277.63,45.2,0.00272,0.0,0.51971]
[1777413123073,52.56,76277.85,45.2,0.00272,0.0,0.51981]
[1777413129114,52.56,76277.95,45.2,0.00272,0.0,0.51985]
[1777413134150,52.56,76277.06,45.2,0.00271,0.0,0.51945]
[1777413140192,52.56,76277.24,45.2,0.00271,0.0,0.51953]
[1777413147241,52.56,76276.65,45.2,0.00271,0.0,0.51927]
[1777413152276,52.56,76276.45,45.2,0.00271,0.0,0.51852]
[1777413157312,52.56,76276.43,45.2,0.00271,0.0,0.51851]
[1777413163354,52.56,76276.27,45.2,0.00271,0.0,0.51844]
[1777413168389,52.56,76271.32,45.2,0.0027,0.0,0.51623]
[1777413174430,52.56,76273.01,45.2,0.0027,0.0,0.51698]
[1777413179466,52.56,76271.92,45.2,0.0027,0.0,0.51649]
[1777413184500,52.56,76271.8,45.2,0.0027,0.0,0.51644]
[1777413191550,52.56,76271.62,45.2,0.0027,0.0,0.51636]
[1777413196584,52.56,76271.13,45.2,0.0027,0.0,0.51614]
[1777413202627,52.56,76270.5,45.2,0.00269,0.0,0.51586]
[1777413207661,52.56,76265.41,45.2,0.00268,0.0,0.51359]
[1777413212696,52.56,76255.1,45.2,0.00265,0.0,0.50838]
[1777413217732,52.56,76251.62,45.2,0.00264,0.0,0.50684]
[1777413222768,52.56,76250.48,45.2,0.00264,0.0,0.50634]
[1777413227802,52.56,76250.06,45.2,0.00264,0.0,0.50616]
[1777413232837,52.56,76245.23,45.2,0.00263,0.0,0.50404]
[1777413237873,52.56,76224.21,45.2,0.00258,0.0,0.49491]
[1777413242907,52.56,76223.83,45.2,0.00257,0.0,0.49475]
[1777413248185,52.56,76223.96,45.2,0.00257,0.0,0.49481]
[1777413258013,52.56,76224.36,45.2,0.00258,0.0,0.49498]
[1777413263049,52.56,76235.74,45.2,0.0026,0.0,0.4999]
[1777413268084,52.56,76244.57,45.2,0.00263,0.0,0.50375]
[1777413273119,52.56,76262.02,45.2,0.00267,0.0,0.51078]
[1777413278154,52.56,76263.62,45.2,0.00267,0.0,0.51149]
[1777413283188,52.56,76264.63,45.2,0.00267,0.0,0.51194]
[1777413288224,52.56,76263.66,45.2,0.00267,0.0,0.51151]
[1777413293258,52.56,76258.3,45.2,0.00266,0.0,0.50914]
[1777413298294,52.56,76257.86,45.2,0.00266,0.0,0.50894]
[1777413304336,52.56,76256.36,45.2,0.00265,0.0,0.50828]
[1777413309371,52.56,76255.25,45.2,0.00265,0.0,0.50779]
[1777413314405,52.56,76255.28,45.2,0.00265,0.0,0.50781]
[1777413319441,52.56,76255.51,45.2,0.00265,0.0,0.50791]
[1777413324478,52.56,76268.19,45.2,0.00268,0.0,0.51352]
[1777413330521,52.56,76274.92,45.2,0.0027,0.0,0.51652]
[1777413335555,52.56,76279.18,45.2,0.00271,0.0,0.51777]
[1777413340593,52.56,76279.24,45.2,0.00271,0.0,0.5178]
[1777413345628,52.56,76279.18,45.2,0.00271,0.0,0.51777]
[1777413356021,52.56,76279.5,45.2,0.00271,0.0,0.51791]
[1777413356795,52.56,76338.22,45.2,0.00286,0.0,0.5448]
[1777413362797,52.56,76353.2,45.2,0.0029,0.0,0.55185]
[1777413368701,52.56,76348.09,45.2,0.00289,0.0,0.54944]
[1777413373833,52.56,76350.57,45.2,0.00289,0.0,0.55061]
[1777413378869,52.56,76350.67,45.2,0.00289,0.0,0.55066]
[1777413383903,52.56,76352.15,45.2,0.0029,0.0,0.55136]
[1777413389270,52.56,76354.95,45.2,0.00291,0.0,0.55268]
[1777413394982,52.56,76357.07,45.2,0.00291,0.0,0.55299]
[1777413400018,52.56,76359.59,45.2,0.00292,0.0,0.55419]
[1777413406062,52.56,76359.7,45.2,0.00292,0.0,0.55424]
[1777413411096,52.56,76351.61,45.2,0.00289,0.0,0.55041]
[1777413416132,52.56,76349.47,45.2,0.00289,0.0,0.5494]
[1777413421167,52.56,76346.88,45.2,0.00288,0.0,0.54818]
[1777413428216,52.56,76346.26,45.2,0.00288,0.0,0.54789]
[1777413435265,52.56,76346.29,45.2,0.00288,0.0,0.5479]
[1777413440299,52.56,76345.97,45.2,0.00288,0.0,0.54775]
[1777413445335,52.56,76345.8,45.2,0.00288,0.0,0.54767]
[1777413450369,52.56,76350.43,45.2,0.00289,0.0,0.54985]
[1777413455405,52.56,76357.29,45.2,0.00291,0.0,0.55241]
[1777413460440,52.56,76357.43,45.2,0.00291,0.0,0.55247]
[1777413465475,52.56,76362.25,45.2,0.00292,0.0,0.55476]
[1777413470509,52.56,76366.14,45.2,0.00293,0.0,0.55661]
[1777413474538,52.56,76344.1,45.2,0.00287,0.0,0.54619]
[1777413479572,52.56,76339.53,45.2,0.00286,0.0,0.54405]
[1777413484608,52.56,76337.73,45.2,0.00285,0.0,0.54321]
[1777413489643,52.56,76336.34,45.2,0.00285,0.0,0.54256]
[1777413494678,52.56,76335.71,45.2,0.00285,0.0,0.54227]
[1777413499713,52.56,76334.57,45.2,0.00284,0.0,0.54173]
[1777413504750,52.56,76333.77,45.2,0.00284,0.0,0.54136]
[1777413509785,52.56,76333.53,45.2,0.00284,0.0,0.54125]
[1777413514820,52.56,76332.65,45.2,0.00284,0.0,0.54016]
[1777413520862,52.56,76332.01,45.2,0.00283,0.0,0.53986]
[1777413525897,52.56,76324.73,45.2,0.00281,0.0,0.53649]
[1777413531106,52.56,76324.41,45.2,0.00281,0.0,0.53634]
[1777413536973,52.56,76314.78,45.2,0.00279,0.0,0.53191]
[1777413542009,52.56,76300.0,45.2,0.00275,0.0,0.52517]
[1777413547045,52.56,76309.27,45.2,0.00277,0.0,0.52939]
[1777413552080,52.56,76311.13,45.2,0.00278,0.0,0.53024]
[1777413557187,52.56,76312.91,45.2,0.00278,0.0,0.53105]
[1777413563156,52.56,76315.06,45.2,0.00279,0.0,0.53204]
[1777413568192,52.56,76303.77,45.2,0.00276,0.0,0.52688]
[1777413573226,52.56,76304.91,45.2,0.00276,0.0,0.52673]
[1777413578261,52.56,76304.71,45.2,0.00276,0.0,0.52664]
[1777413583296,52.56,76303.74,45.2,0.00276,0.0,0.5262]
[1777413588332,52.56,76301.59,45.2,0.00275,0.0,0.52522]
[1777413593366,52.56,76310.89,45.2,0.00277,0.0,0.52946]
[1777413598402,52.56,76311.37,45.2,0.00278,0.0,0.52968]
[1777413602431,52.56,76343.97,45.2,0.00286,0.0,0.54476]
[1777413606482,52.56,76320.33,45.2,0.0028,0.0,0.53379]
[1777413611493,52.56,76318.69,45.2,0.00279,0.0,0.53303]
[1777413616530,52.56,76331.83,45.2,0.00283,0.0,0.5391]
[1777413621565,52.56,76334.03,45.2,0.00284,0.0,0.54012]
[1777413626601,52.56,76333.72,45.2,0.00283,0.0,0.53998]
[1777413631636,52.56,76331.15,45.2,0.00282,0.0,0.5381]
[1777413636673,52.56,76324.54,45.2,0.00281,0.0,0.53505]
[1777413641707,52.56,76324.52,45.2,0.00281,0.0,0.53504]
[1777413646742,52.56,76323.42,45.2,0.0028,0.0,0.53453]
[1777413651776,52.56,76316.32,45.2,0.00279,0.0,0.53127]
[1777413656812,52.56,76307.6,45.2,0.00276,0.0,0.52729]
[1777413661847,52.56,76301.22,45.2,0.00275,0.0,0.52439]
[1777413666882,52.56,76296.75,45.2,0.00273,0.0,0.52237]
[1777413671917,52.56,76298.4,45.2,0.00274,0.0,0.52312]
[1777413676952,52.56,76297.57,45.2,0.00274,0.0,0.52274]
[1777413681986,52.56,76297.59,45.2,0.00274,0.0,0.52275]
[1777413687024,52.56,76310.36,45.2,0.00277,0.0,0.52855]
[1777413692058,52.56,76313.24,45.2,0.00277,0.0,0.52919]
[1777413697093,52.56,76317.21,45.2,0.00278,0.0,0.53101]
[1777413702129,52.56,76317.73,45.2,0.00279,0.0,0.53125]
[1777413707164,52.56,76317.15,45.2,0.00278,0.0,0.53098]
[1777413712198,52.56,76319.14,45.2,0.00279,0.0,0.53189]
[1777413717234,52.56,76315.72,45.2,0.00278,0.0,0.53033]
[1777413722270,52.56,76311.53,45.2,0.00277,0.0,0.52841]
[1777413727305,52.56,76311.18,45.2,0.00277,0.0,0.52825]
[1777413732340,52.56,76316.88,45.2,0.00278,0.0,0.53086]
[1777413737375,52.56,76318.45,45.2,0.00279,0.0,0.53158]
[1777413742410,52.56,76321.93,45.2,0.0028,0.0,0.53317]
[1777413747445,52.56,76323.8,45.2,0.0028,0.0,0.53403]
[1777413752480,52.56,76321.88,45.2,0.00279,0.0,0.53248]
[1777413757514,52.56,76315.09,45.2,0.00278,0.0,0.52937]
[1777413762554,52.56,76313.12,45.2,0.00277,0.0,0.52847]
[1777413767589,52.56,76309.79,45.2,0.00276,0.0,0.52695]
[1777413772624,52.56,76307.63,45.2,0.00276,0.0,0.52597]
[1777413777659,52.56,76309.33,45.2,0.00276,0.0,0.52674]
[1777413782694,52.56,76310.02,45.2,0.00276,0.0,0.52705]
[1777413788735,52.56,76310.01,45.2,0.00276,0.0,0.52705]
[1777413793771,52.56,76321.59,45.2,0.00279,0.0,0.53234]
[1777413798806,52.56,76320.42,45.2,0.00279,0.0,0.53181]
[1777413803841,52.56,76325.99,45.2,0.0028,0.0,0.53437]
[1777413808876,52.56,76322.16,45.2,0.00279,0.0,0.53261]
[1777413813912,52.56,76323.09,45.2,0.00279,0.0,0.53236]
[1777413818945,52.56,76318.76,45.2,0.00278,0.0,0.53037]
[1777413823980,52.56,76316.65,45.2,0.00278,0.0,0.52941]
[1777413829016,52.56,76324.75,45.2,0.0028,0.0,0.53312]
[1777413834050,52.56,76329.46,45.2,0.00281,0.0,0.53529]
[1777413839086,52.56,76331.92,45.2,0.00282,0.0,0.53643]
[1777413844122,52.56,76345.76,45.2,0.00285,0.0,0.54286]
[1777413849158,52.56,76351.83,45.2,0.00287,0.0,0.5457]
[1777413854193,52.56,76350.97,45.2,0.00287,0.0,0.54529]
[1777413859228,52.56,76344.71,45.2,0.00285,0.0,0.54237]
[1777413864262,52.56,76349.44,45.2,0.00286,0.0,0.54458]
[1777413869297,52.56,76348.34,45.2,0.00286,0.0,0.54406]
[1777413874332,52.56,76348.13,45.2,0.00286,0.0,0.54328]
[1777413879367,52.56,76343.66,45.2,0.00284,0.0,0.54119]
[1777413884402,52.56,76345.51,45.2,0.00285,0.0,0.54205]
[1777413889442,52.56,76346.63,45.2,0.00285,0.0,0.54258]
[1777413894476,52.56,76359.17,45.2,0.00289,0.0,0.54846]
[1777413899512,52.56,76348.75,45.2,0.00286,0.0,0.54357]
[1777413904547,52.56,76355.87,45.2,0.00288,0.0,0.54691]
[1777413909581,52.56,76347.23,45.2,0.00285,0.0,0.54286]
[1777413914617,52.56,76352.44,45.2,0.00287,0.0,0.5453]
[1777413919651,52.56,76353.61,45.2,0.00287,0.0,0.54584]
[1777413924686,52.56,76358.6,45.2,0.00288,0.0,0.54819]
[1777413929721,52.56,76368.7,45.2,0.00291,0.0,0.55296]
[1777413934756,52.56,76372.24,45.2,0.00292,0.0,0.55395]
[1777413939791,52.56,76375.06,45.2,0.00293,0.0,0.55529]
[1777413946840,52.56,76375.05,45.2,0.00293,0.0,0.55529]
[1777413951876,52.56,76375.61,45.2,0.00293,0.0,0.55555]
[1777413956915,52.56,76359.49,45.2,0.00288,0.0,0.54792]
[1777413961951,52.56,76360.71,45.2,0.00289,0.0,0.54849]
[1777413966984,52.56,76361.1,45.2,0.00289,0.0,0.54868]
[1777413972020,52.56,76361.34,45.2,0.00289,0.0,0.54879]
[1777413977055,52.56,76360.25,45.2,0.00288,0.0,0.54828]
[1777413982089,52.56,76360.3,45.2,0.00288,0.0,0.5483]
[1777413987125,52.56,76358.58,45.2,0.00288,0.0,0.54749]
[1777413993168,52.56,76358.96,45.2,0.00288,0.0,0.54698]
[1777413998202,52.56,76359.98,45.2,0.00288,0.0,0.54746]
[1777414003237,52.56,76361.87,45.2,0.00289,0.0,0.54835]
[1777414009279,52.56,76374.41,45.2,0.00292,0.0,0.55429]
[1777414014315,52.56,76375.09,45.2,0.00292,0.0,0.55461]
[1777414019350,52.56,76378.11,45.2,0.00293,0.0,0.55605]
[1777414024385,52.56,76377.3,45.2,0.00293,0.0,0.55566]
[1777414029420,52.56,76377.2,45.2,0.00293,0.0,0.55561]
[1777414034457,52.56,76375.17,45.2,0.00292,0.0,0.55465]
[1777414039982,52.56,76369.03,45.2,0.0029,0.0,0.55173]
[1777414045534,52.56,76362.27,45.2,0.00289,0.0,0.54854]
[1777414050568,52.56,76358.95,45.2,0.00288,0.0,0.54698]
[1777414055603,52.56,76357.53,45.2,0.00287,0.0,0.54562]
[1777414060639,52.56,76361.97,45.2,0.00288,0.0,0.54771]
[1777414063661,52.56,76380.86,45.2,0.00293,0.0,0.55666]
[1777414068696,52.56,76390.32,45.2,0.00296,0.0,0.56119]
[1777414073730,52.56,76391.71,45.2,0.00296,0.0,0.56186]
[1777414078765,52.56,76388.31,45.2,0.00295,0.0,0.56023]
[1777414083801,52.56,76391.55,45.2,0.00296,0.0,0.56178]
[1777414088835,52.56,76391.2,45.2,0.00296,0.0,0.56162]
[1777414093870,52.56,76392.87,45.2,0.00297,0.0,0.56242]
[1777414098905,52.56,76393.79,45.2,0.00297,0.0,0.56286]
[1777414104913,52.56,76390.93,45.2,0.00296,0.0,0.56149]
[1777414110990,52.56,76386.45,45.2,0.00295,0.0,0.55933]
[1777414116025,52.56,76385.77,45.2,0.00294,0.0,0.55831]
[1777414121060,52.56,76379.38,45.2,0.00293,0.0,0.55526]
[1777414126100,52.56,76377.09,45.2,0.00292,0.0,0.55417]
[1777414131136,52.56,76377.62,45.2,0.00292,0.0,0.55442]
[1777414136171,52.56,76377.62,45.2,0.00292,0.0,0.55442]
[1777414141205,52.56,76378.24,45.2,0.00292,0.0,0.55472]
[1777414146241,52.56,76377.81,45.2,0.00292,0.0,0.55451]
[1777414151276,52.56,76379.28,45.2,0.00293,0.0,0.55521]
[1777414156310,52.56,76382.46,45.2,0.00293,0.0,0.55673]
[1777414161345,52.56,76383.83,45.2,0.00294,0.0,0.55738]
[1777414167389,52.56,76381.52,45.2,0.00293,0.0,0.55628]
[1777414172424,52.56,76381.16,45.2,0.00293,0.0,0.55541]
[1777414177459,52.56,76378.05,45.2,0.00292,0.0,0.55393]
[1777414182493,52.56,76378.06,45.2,0.00292,0.0,0.55393]
[1777414187528,52.56,76378.43,45.2,0.00292,0.0,0.55411]
[1777414192564,52.56,76378.84,45.2,0.00292,0.0,0.5543]
[1777414197598,52.56,76381.1,45.2,0.00293,0.0,0.55538]
[1777414204647,52.56,76381.96,45.2,0.00293,0.0,0.55579]
[1777414209683,52.56,76384.09,45.2,0.00294,0.0,0.55681]
[1777414214718,52.56,76371.62,45.2,0.0029,0.0,0.55088]
[1777414219753,52.56,76371.86,45.2,0.0029,0.0,0.55099]
[1777414224788,52.56,76371.87,45.2,0.0029,0.0,0.551]
[1777414229823,52.56,76361.56,45.2,0.00287,0.0,0.54614]
[1777414234861,52.56,76349.61,45.2,0.00284,0.0,0.53987]
[1777414239896,52.56,76347.92,45.2,0.00283,0.0,0.53908]
[1777414244932,52.56,76345.61,45.2,0.00283,0.0,0.53801]
[1777414251029,52.56,76347.37,45.2,0.00283,0.0,0.53883]
[1777414257070,52.56,76347.38,45.2,0.00283,0.0,0.53883]
[1777414262108,52.56,76343.87,45.2,0.00282,0.0,0.5372]
[1777414268150,52.56,76345.67,45.2,0.00283,0.0,0.53804]
[1777414273185,52.56,76346.42,45.2,0.00283,0.0,0.53839]
[1777414278220,52.56,76349.38,45.2,0.00284,0.0,0.53976]
[1777414283256,52.56,76349.82,45.2,0.00284,0.0,0.53997]
[1777414288290,52.56,76350.28,45.2,0.00284,0.0,0.54018]
[1777414293325,52.56,76357.04,45.2,0.00285,0.0,0.54265]
[1777414298360,52.56,76357.37,45.2,0.00286,0.0,0.5428]
[1777414303395,52.56,76358.19,45.2,0.00286,0.0,0.54318]
[1777414308430,52.56,76357.83,45.2,0.00286,0.0,0.54302]
[1777414313466,52.56,76358.05,45.2,0.00286,0.0,0.54312]
[1777414318501,52.56,76357.88,45.2,0.00286,0.0,0.54304]
[1777414323535,52.56,76359.92,45.2,0.00286,0.0,0.54399]
[1777414328570,52.56,76357.29,45.2,0.00286,0.0,0.54276]
[1777414333610,52.56,76357.69,45.2,0.00286,0.0,0.54295]
[1777414338645,52.56,76349.28,45.2,0.00283,0.0,0.53903]
[1777414343680,52.56,76345.13,45.2,0.00282,0.0,0.53711]
[1777414348714,52.56,76344.67,45.2,0.00282,0.0,0.53689]
[1777414353749,52.56,76345.89,45.2,0.00282,0.0,0.53678]
[1777414359792,52.56,76347.87,45.2,0.00283,0.0,0.5377]
[1777414366841,52.56,76347.79,45.2,0.00283,0.0,0.53766]
[1777414372902,52.56,76348.11,45.2,0.00283,0.0,0.53781]
[1777414377936,52.56,76347.71,45.2,0.00283,0.0,0.53762]
[1777414382973,52.56,76346.99,45.2,0.00282,0.0,0.53729]
[1777414391030,52.56,76347.26,45.2,0.00283,0.0,0.53741]
[1777414396065,52.56,76344.71,45.2,0.00282,0.0,0.53623]
[1777414401099,52.56,76344.99,45.2,0.00282,0.0,0.53636]
[1777414406135,52.56,76345.56,45.2,0.00282,0.0,0.53663]
[1777414411169,52.56,76345.21,45.2,0.00282,0.0,0.53579]
[1777414416206,52.56,76338.52,45.2,0.0028,0.0,0.5327]
[1777414421241,52.56,76330.25,45.2,0.00278,0.0,0.52891]
[1777414426279,52.56,76324.73,45.2,0.00276,0.0,0.52639]
[1777414428292,52.56,76303.86,45.2,0.00271,0.0,0.51696]
[1777414433328,52.56,76302.44,45.2,0.0027,0.0,0.51633]
[1777414438363,52.56,76285.57,45.2,0.00266,0.0,0.50882]
[1777414443399,52.56,76290.49,45.2,0.00267,0.0,0.511]
[1777414449445,52.56,76290.51,45.2,0.00267,0.0,0.51101]
[1777414454476,52.56,76293.5,45.2,0.00268,0.0,0.51234]
[1777414459511,52.56,76295.0,45.2,0.00269,0.0,0.51301]
[1777414464545,52.56,76294.98,45.2,0.00269,0.0,0.513]
[1777414469581,52.56,76294.75,45.2,0.00269,0.0,0.5129]
[1777414474616,52.56,76295.45,45.2,0.00268,0.0,0.51255]
[1777414479650,52.56,76312.13,45.2,0.00273,0.0,0.52002]
[1777414484686,52.56,76316.55,45.2,0.00274,0.0,0.52201]
[1777414489720,52.56,76317.44,45.2,0.00274,0.0,0.52242]
[1777414494756,52.56,76320.01,45.2,0.00275,0.0,0.52358]
[1777414499790,52.56,76320.21,45.2,0.00275,0.0,0.52367]
[1777414504826,52.56,76316.87,45.2,0.00274,0.0,0.52216]
[1777414509861,52.56,76317.07,45.2,0.00274,0.0,0.52225]
[1777414514897,52.56,76325.13,45.2,0.00276,0.0,0.5259]
[1777414519932,52.56,76325.3,45.2,0.00276,0.0,0.52598]
[1777414524967,52.56,76324.41,45.2,0.00276,0.0,0.52558]
[1777414530007,52.56,76322.83,45.2,0.00275,0.0,0.52486]
[1777414536045,52.56,76322.61,45.2,0.00275,0.0,0.52409]
[1777414541080,52.56,76322.92,45.2,0.00275,0.0,0.52423]
[1777414546117,52.56,76322.87,45.2,0.00275,0.0,0.52421]
[1777414551151,52.56,76322.8,45.2,0.00275,0.0,0.52418]
[1777414556187,52.56,76322.97,45.2,0.00275,0.0,0.52425]
[1777414561221,52.56,76322.66,45.2,0.00275,0.0,0.52411]
[1777414566256,52.56,76332.57,45.2,0.00278,0.0,0.52863]
[1777414571292,52.56,76326.38,45.2,0.00276,0.0,0.5258]
[1777414576327,52.56,76323.16,45.2,0.00275,0.0,0.52434]
[1777414581362,52.56,76323.77,45.2,0.00275,0.0,0.52462]
[1777414586397,52.56,76320.52,45.2,0.00274,0.0,0.52314]
[1777414591432,52.56,76314.39,45.2,0.00273,0.0,0.51971]
[1777414597474,52.56,76316.45,45.2,0.00273,0.0,0.52064]
[1777414603517,52.56,76314.48,45.2,0.00273,0.0,0.51975]
[1777414608552,52.56,76301.83,45.2,0.00269,0.0,0.51408]
[1777414613586,52.56,76303.87,45.2,0.0027,0.0,0.51499]
[1777414618622,52.56,76302.29,45.2,0.00269,0.0,0.51428]
[1777414623657,52.56,76302.71,45.2,0.0027,0.0,0.51447]
[1777414628692,52.56,76303.46,45.2,0.0027,0.0,0.51481]
[1777414633727,52.56,76305.41,45.2,0.0027,0.0,0.51568]
[1777414638761,52.56,76304.26,45.2,0.0027,0.0,0.51516]
[1777414645811,52.56,76302.97,45.2,0.0027,0.0,0.51459]
[1777414650846,52.56,76303.19,45.2,0.0027,0.0,0.51469]
[1777414655881,52.56,76303.2,45.2,0.00269,0.0,0.51403]
[1777414660916,52.56,76302.46,45.2,0.00269,0.0,0.5137]
[1777414665950,52.56,76301.88,45.2,0.00269,0.0,0.51344]
[1777414671993,52.56,76301.69,45.2,0.00269,0.0,0.51336]
[1777414677029,52.56,76301.71,45.2,0.00269,0.0,0.51337]
[1777414682444,52.56,76300.69,45.2,0.00269,0.0,0.51291]
[1777414688105,52.56,76299.36,45.2,0.00268,0.0,0.51232]
[1777414693139,52.56,76298.12,45.2,0.00268,0.0,0.51177]
[1777414698175,52.56,76297.61,45.2,0.00268,0.0,0.51154]
[1777414706230,52.56,76298.31,45.2,0.00268,0.0,0.51185]
[1777414713280,52.56,76298.9,45.2,0.00268,0.0,0.51146]
[1777414718316,52.56,76298.9,45.2,0.00268,0.0,0.51146]
[1777414726371,52.56,76301.84,45.2,0.00269,0.0,0.51277]
[1777414733421,52.56,76302.73,45.2,0.00269,0.0,0.51317]
[1777414742484,52.56,76303.87,45.2,0.00269,0.0,0.51367]
[1777414749533,52.56,76304.71,45.2,0.00269,0.0,0.51405]
[1777414754568,52.56,76303.78,45.2,0.00269,0.0,0.51363]
[1777414759603,52.56,76301.16,45.2,0.00268,0.0,0.51247]
[1777414765644,52.56,76300.02,45.2,0.00268,0.0,0.51196]
[1777414770679,52.56,76299.17,45.2,0.00268,0.0,0.51158]
[1777414775715,52.56,76298.59,45.2,0.00267,0.0,0.51067]
[1777414781756,52.56,76297.63,45.2,0.00267,0.0,0.51024]
[1777414786792,52.56,76298.33,45.2,0.00267,0.0,0.51055]
[1777414793840,52.56,76298.24,45.2,0.00267,0.0,0.51051]
[1777414798876,52.56,76292.69,45.2,0.00266,0.0,0.50806]
[1777414804918,52.56,76292.38,45.2,0.00266,0.0,0.50792]
[1777414809954,52.56,76277.22,45.2,0.00262,0.0,0.50126]
[1777414814988,52.56,76276.62,45.2,0.00262,0.0,0.501]
[1777414820925,52.56,76276.46,45.2,0.00262,0.0,0.50093]
[1777414826066,52.56,76283.97,45.2,0.00264,0.0,0.50422]
[1777414831100,52.56,76285.24,45.2,0.00264,0.0,0.50412]
[1777414836135,52.56,76284.65,45.2,0.00264,0.0,0.50387]
[1777414841171,52.56,76283.93,45.2,0.00263,0.0,0.50355]
[1777414846206,52.56,76284.05,45.2,0.00263,0.0,0.5036]
[1777414849227,52.56,76278.22,45.2,0.00262,0.0,0.50105]
[1777414851241,52.56,76274.48,45.2,0.00261,0.0,0.49942]
[1777414856276,52.56,76273.64,45.2,0.00261,0.0,0.49905]
[1777414861311,52.56,76275.11,45.2,0.00261,0.0,0.49969]
[1777414866345,52.56,76274.67,45.2,0.00261,0.0,0.4995]
[1777414871381,52.56,76291.81,45.2,0.00265,0.0,0.50702]
[1777414876416,52.56,76301.58,45.2,0.00268,0.0,0.51134]
[1777414881452,52.56,76302.45,45.2,0.00268,0.0,0.51173]
[1777414890516,52.56,76311.73,45.2,0.0027,0.0,0.51587]
[1777414895550,52.56,76312.08,45.2,0.0027,0.0,0.51536]
[1777414900586,52.56,76309.47,45.2,0.0027,0.0,0.5142]
[1777414905621,52.56,76310.16,45.2,0.0027,0.0,0.51451]
[1777414912671,52.56,76310.29,45.2,0.0027,0.0,0.51456]
[1777414920966,52.56,76312.19,45.2,0.0027,0.0,0.51541]
[1777414926768,52.56,76310.38,45.2,0.0027,0.0,0.5146]
[1777414931804,52.56,76309.34,45.2,0.0027,0.0,0.51414]
[1777414936841,52.56,76309.3,45.2,0.0027,0.0,0.51412]
[1777414942880,52.56,76314.38,45.2,0.00271,0.0,0.51639]
[1777414947915,52.56,76316.6,45.2,0.00271,0.0,0.51739]
[1777414952951,52.56,76316.81,45.2,0.00271,0.0,0.51682]
[1777414957986,52.56,76318.23,45.2,0.00271,0.0,0.51746]
[1777414963021,52.56,76316.92,45.2,0.00271,0.0,0.51687]
[1777414968056,52.56,76316.86,45.2,0.00271,0.0,0.51684]
[1777414973091,52.56,76306.81,45.2,0.00269,0.0,0.51235]
[1777414979133,52.56,76292.15,45.2,0.00265,0.0,0.50586]
[1777414984167,52.56,76291.48,45.2,0.00265,0.0,0.50557]
[1777414989203,52.56,76288.63,45.2,0.00264,0.0,0.50431]
[1777414994237,52.56,76288.41,45.2,0.00264,0.0,0.50422]
[1777414999273,52.56,76287.71,45.2,0.00264,0.0,0.50391]
[1777415004307,52.56,76288.63,45.2,0.00264,0.0,0.50431]
[1777415009343,52.56,76289.34,45.2,0.00264,0.0,0.50463]
[1777415014377,52.56,76294.04,45.2,0.00265,0.0,0.50604]
[1777415019413,52.56,76287.63,45.2,0.00263,0.0,0.50323]
[1777415025455,52.56,76286.92,45.2,0.00263,0.0,0.50292]
[1777415031497,52.56,76289.29,45.2,0.00264,0.0,0.50396]
[1777415036532,52.56,76288.64,45.2,0.00264,0.0,0.50367]
[1777415041567,52.56,76288.64,45.2,0.00264,0.0,0.50367]
[1777415046606,52.56,76294.49,45.2,0.00265,0.0,0.50624]
[1777415051636,52.56,76304.54,45.2,0.00268,0.0,0.51069]
[1777415056672,52.56,76304.28,45.2,0.00268,0.0,0.51057]
[1777415061707,52.56,76292.93,45.2,0.00265,0.0,0.50556]
[1777415066742,52.56,76291.8,45.2,0.00264,0.0,0.50506]
[1777415071776,52.56,76289.64,45.2,0.00264,0.0,0.50346]
[1777415076812,52.56,76289.19,45.2,0.00263,0.0,0.50326]
[1777415081846,52.56,76288.14,45.2,0.00263,0.0,0.5028]
[1777415086881,52.56,76287.76,45.2,0.00263,0.0,0.50264]
[1777415092924,52.56,76287.41,45.2,0.00263,0.0,0.50248]
[1777415097959,52.56,76291.49,45.2,0.00264,0.0,0.50427]
[1777415102994,52.56,76291.21,45.2,0.00264,0.0,0.50415]
[1777415108029,52.56,76291.05,45.2,0.00264,0.0,0.50408]
[1777415115078,52.56,76290.96,45.2,0.00264,0.0,0.50404]
[1777415120113,52.56,76290.73,45.2,0.00264,0.0,0.50394]
[1777415125148,52.56,76290.89,45.2,0.00264,0.0,0.50401]
[1777415130183,52.56,76290.31,45.2,0.00264,0.0,0.50375]
[1777415135218,52.56,76291.08,45.2,0.00264,0.0,0.50344]
[1777415140253,52.56,76291.37,45.2,0.00264,0.0,0.50357]
[1777415145288,52.56,76291.36,45.2,0.00264,0.0,0.50357]
[1777415150322,52.56,76292.17,45.2,0.00264,0.0,0.50392]
[1777415155358,52.56,76294.35,45.2,0.00264,0.0,0.50488]
[1777415160393,52.56,76291.1,45.2,0.00264,0.0,0.50345]
[1777415165434,52.56,76302.11,45.2,0.00266,0.0,0.5083]
[1777415170463,52.56,76301.28,45.2,0.00266,0.0,0.50793]
[1777415175498,52.56,76300.71,45.2,0.00266,0.0,0.50768]
[1777415182547,52.56,76300.34,45.2,0.00266,0.0,0.50752]
[1777415187582,52.56,76300.59,45.2,0.00266,0.0,0.50763]
[1777415192617,52.56,76298.26,45.2,0.00265,0.0,0.50595]
[1777415197653,52.56,76293.24,45.2,0.00264,0.0,0.50374]
[1777415202687,52.56,76288.82,45.2,0.00263,0.0,0.50181]
[1777415207722,52.56,76300.49,45.2,0.00266,0.0,0.50693]
[1777415212758,52.56,76302.16,45.2,0.00266,0.0,0.50767]
[1777415217796,52.56,76304.77,45.2,0.00267,0.0,0.50882]
[1777415222830,52.56,76305.0,45.2,0.00267,0.0,0.50893]
[1777415227866,52.56,76305.1,45.2,0.00267,0.0,0.50897]
[1777415232900,52.56,76301.14,45.2,0.00266,0.0,0.50722]
[1777415237936,52.56,76299.74,45.2,0.00265,0.0,0.5066]
[1777415242977,52.56,76299.7,45.2,0.00265,0.0,0.50658]
[1777415248014,52.56,76300.03,45.2,0.00265,0.0,0.50673]
[1777415254055,52.56,76299.84,45.2,0.00265,0.0,0.50599]
[1777415259090,52.56,76298.75,45.2,0.00265,0.0,0.50551]
[1777415265132,52.56,76300.05,45.2,0.00265,0.0,0.50609]
[1777415271174,52.56,76300.54,45.2,0.00265,0.0,0.5063]
[1777415276209,52.56,76300.57,45.2,0.00265,0.0,0.50632]
[1777415281244,52.56,76300.5,45.2,0.00265,0.0,0.50629]
[1777415286279,52.56,76301.17,45.2,0.00265,0.0,0.50658]
[1777415291314,52.56,76296.18,45.2,0.00264,0.0,0.50438]
[1777415296349,52.56,76293.77,45.2,0.00264,0.0,0.50333]
[1777415301385,52.56,76294.15,45.2,0.00264,0.0,0.50349]
[1777415306420,52.56,76294.02,45.2,0.00264,0.0,0.50344]
[1777415311455,52.56,76286.48,45.2,0.00261,0.0,0.49949]
[1777415316490,52.56,76286.43,45.2,0.00261,0.0,0.49947]
[1777415322532,52.56,76285.29,45.2,0.00261,0.0,0.49897]
[1777415327566,52.56,76290.97,45.2,0.00263,0.0,0.50145]
[1777415332602,52.56,76291.59,45.2,0.00263,0.0,0.50172]
[1777415337637,52.56,76291.25,45.2,0.00263,0.0,0.50157]
[1777415342671,52.56,76291.31,45.2,0.00263,0.0,0.5016]
[1777415347707,52.56,76296.1,45.2,0.00264,0.0,0.5037]
[1777415352741,52.56,76295.67,45.2,0.00264,0.0,0.50351]
[1777415357777,52.56,76295.13,45.2,0.00264,0.0,0.50327]
[1777415362811,52.56,76292.19,45.2,0.00263,0.0,0.50198]
[1777415369861,52.56,76291.8,45.2,0.00263,0.0,0.50181]
[1777415374896,52.56,76286.8,45.2,0.00261,0.0,0.49898]
[1777415379932,52.56,76288.2,45.2,0.00262,0.0,0.49959]
[1777415386982,52.56,76283.66,45.2,0.0026,0.0,0.49762]
[1777415392018,52.56,76287.09,45.2,0.00261,0.0,0.49911]
[1777415397053,52.56,76286.73,45.2,0.00261,0.0,0.49895]
[1777415402088,52.56,76287.45,45.2,0.00261,0.0,0.49927]
[1777415407122,52.56,76303.02,45.2,0.00265,0.0,0.50609]
[1777415412442,52.56,76303.02,45.2,0.00265,0.0,0.50609]
[1777415419207,52.56,76303.15,45.2,0.00265,0.0,0.50615]
[1777415424242,52.56,76303.41,45.2,0.00265,0.0,0.50626]
[1777415429276,52.56,76303.13,45.2,0.00265,0.0,0.50614]
[1777415434311,52.56,76303.33,45.2,0.00265,0.0,0.50558]
[1777415439347,52.56,76304.02,45.2,0.00265,0.0,0.50588]
[1777415444382,52.56,76304.02,45.2,0.00265,0.0,0.50588]
[1777415449417,52.56,76303.03,45.2,0.00265,0.0,0.50544]
[1777415454452,52.56,76293.15,45.2,0.00262,0.0,0.50111]
[1777415459487,52.56,76290.53,45.2,0.00262,0.0,0.49997]
[1777415464523,52.56,76290.27,45.2,0.00262,0.0,0.49985]
[1777415469558,52.56,76277.58,45.2,0.00259,0.0,0.49434]
[1777415474592,52.56,76277.04,45.2,0.00258,0.0,0.49411]
[1777415479628,52.56,76286.6,45.2,0.00261,0.0,0.49825]
[1777415484662,52.56,76286.85,45.2,0.00261,0.0,0.49836]
[1777415489702,52.56,76289.28,45.2,0.00261,0.0,0.49942]
[1777415494737,52.56,76288.29,45.2,0.00261,0.0,0.49834]
[1777415499772,52.56,76289.95,45.2,0.00261,0.0,0.49907]
[1777415504806,52.56,76289.09,45.2,0.00261,0.0,0.49869]
[1777415510849,52.56,76287.67,45.2,0.00261,0.0,0.49807]
[1777415515884,52.56,76286.76,45.2,0.0026,0.0,0.49768]
[1777415520920,52.56,76287.83,45.2,0.00261,0.0,0.49814]
[1777415525954,52.56,76291.18,45.2,0.00262,0.0,0.4996]
[1777415531466,52.56,76291.47,45.2,0.00262,0.0,0.49973]
[1777415537031,52.56,76292.46,45.2,0.00262,0.0,0.50016]
[1777415542066,52.56,76292.1,45.2,0.00262,0.0,0.5]
[1777415547101,52.56,76292.28,45.2,0.00262,0.0,0.50008]
[1777415552140,52.56,76292.96,45.2,0.00262,0.0,0.49973]
[1777415557176,52.56,76289.16,45.2,0.00261,0.0,0.49808]
[1777415562212,52.56,76286.57,45.2,0.0026,0.0,0.49695]
[1777415567247,52.56,76287.02,45.2,0.0026,0.0,0.49715]
[1777415573289,52.56,76286.54,45.2,0.0026,0.0,0.49694]
[1777415578325,52.56,76286.66,45.2,0.0026,0.0,0.49699]
[1777415584367,52.56,76284.0,45.2,0.00259,0.0,0.49584]
[1777415589402,52.56,76279.59,45.2,0.00258,0.0,0.49393]
[1777415594436,52.56,76277.54,45.2,0.00258,0.0,0.49305]
[1777415599472,52.56,76280.7,45.2,0.00259,0.0,0.49441]
[1777415604506,52.56,76285.83,45.2,0.0026,0.0,0.49663]
[1777415609542,52.56,76292.95,45.2,0.00262,0.0,0.49973]
[1777415614577,52.56,76293.0,45.2,0.00261,0.0,0.4991]
[1777415619611,52.56,76292.01,45.2,0.00261,0.0,0.49867]
[1777415624646,52.56,76291.31,45.2,0.00261,0.0,0.49837]
[1777415629681,52.56,76293.62,45.2,0.00262,0.0,0.49937]
[1777415635724,52.56,76294.22,45.2,0.00262,0.0,0.49964]
[1777415640759,52.56,76291.54,45.2,0.00261,0.0,0.49847]
[1777415645794,52.56,76290.47,45.2,0.00261,0.0,0.498]
[1777415650993,52.56,76287.41,45.2,0.0026,0.0,0.49667]
[1777415656870,52.56,76286.56,45.2,0.0026,0.0,0.4963]
[1777415662220,52.56,76287.31,45.2,0.0026,0.0,0.49663]
[1777415668955,52.56,76291.32,45.2,0.00261,0.0,0.49837]
[1777415673990,52.56,76291.84,45.2,0.00261,0.0,0.49795]
[1777415680032,52.56,76290.39,45.2,0.0026,0.0,0.49732]
[1777415685067,52.56,76291.12,45.2,0.00261,0.0,0.49764]
[1777415690102,52.56,76289.8,45.2,0.0026,0.0,0.49707]
[1777415695138,52.56,76290.56,45.2,0.0026,0.0,0.4974]
[1777415697151,52.56,76309.28,45.2,0.00265,0.0,0.50559]
[1777415702186,52.56,76313.49,45.2,0.00266,0.0,0.50745]
[1777415707221,52.56,76313.52,45.2,0.00266,0.0,0.50746]
[1777415712255,52.56,76313.68,45.2,0.00266,0.0,0.50753]
[1777415717291,52.56,76313.9,45.2,0.00266,0.0,0.50763]
[1777415724341,52.56,76315.04,45.2,0.00267,0.0,0.50813]
[1777415729615,52.56,76315.78,45.2,0.00267,0.0,0.50846]
[1777415735417,52.56,76317.99,45.2,0.00267,0.0,0.50878]
[1777415740453,52.56,76318.94,45.2,0.00267,0.0,0.50921]
[1777415745488,52.56,76318.82,45.2,0.00267,0.0,0.50915]
[1777415750524,52.56,76318.89,45.2,0.00267,0.0,0.50918]
[1777415755557,52.56,76312.97,45.2,0.00266,0.0,0.50656]
[1777415760592,52.56,76309.73,45.2,0.00265,0.0,0.50514]
[1777415765628,52.56,76306.97,45.2,0.00264,0.0,0.50392]
[1777415770663,52.56,76305.67,45.2,0.00264,0.0,0.50335]
[1777415778719,52.56,76304.74,45.2,0.00264,0.0,0.50294]
[1777415783754,52.56,76301.43,45.2,0.00263,0.0,0.50149]
[1777415788789,52.56,76302.09,45.2,0.00263,0.0,0.50178]
[1777415793824,52.56,76303.58,45.2,0.00263,0.0,0.50178]
[1777415798859,52.56,76309.96,45.2,0.00265,0.0,0.50458]
[1777415803895,52.56,76311.45,45.2,0.00265,0.0,0.50524]
[1777415814972,52.56,76319.56,45.2,0.00267,0.0,0.50882]
[1777415820009,52.56,76318.59,45.2,0.00267,0.0,0.50839]
[1777415825041,52.56,76315.99,45.2,0.00266,0.0,0.50724]
[1777415830078,52.56,76314.15,45.2,0.00266,0.0,0.50643]
[1777415835112,52.56,76317.01,45.2,0.00266,0.0,0.5077]
[1777415844175,52.56,76317.7,45.2,0.00267,0.0,0.508]
[1777415849210,52.56,76314.73,45.2,0.00266,0.0,0.50669]
[1777415854245,52.56,76312.8,45.2,0.00265,0.0,0.50518]
[1777415859280,52.56,76312.62,45.2,0.00265,0.0,0.5051]
[1777415865322,52.56,76312.41,45.2,0.00265,0.0,0.50501]
[1777415870357,52.56,76312.29,45.2,0.00265,0.0,0.50496]
[1777415875392,52.56,76302.95,45.2,0.00263,0.0,0.50086]
[1777415880427,52.56,76295.54,45.2,0.00261,0.0,0.49763]
[1777415885462,52.56,76295.91,45.2,0.00261,0.0,0.49779]
[1777415890498,52.56,76295.33,45.2,0.00261,0.0,0.49754]
[1777415895532,52.56,76293.86,45.2,0.0026,0.0,0.4969]
[1777415900569,52.56,76293.26,45.2,0.0026,0.0,0.49664]
[1777415905603,52.56,76285.96,45.2,0.00258,0.0,0.49348]
[1777415910639,52.56,76285.98,45.2,0.00258,0.0,0.49349]
[1777415915674,52.56,76285.67,45.2,0.00258,0.0,0.49271]
[1777415920708,52.56,76292.89,45.2,0.0026,0.0,0.49583]
[1777415926751,52.56,76292.89,45.2,0.0026,0.0,0.49583]
[1777415931788,52.56,76294.52,45.2,0.0026,0.0,0.49654]
[1777415942865,52.56,76296.0,45.2,0.0026,0.0,0.49718]
[1777415947899,52.56,76294.2,45.2,0.0026,0.0,0.4964]
[1777415953943,52.56,76289.46,45.2,0.00259,0.0,0.49435]
[1777415958977,52.56,76288.57,45.2,0.00259,0.0,0.49396]
[1777415964013,52.56,76285.22,45.2,0.00258,0.0,0.49252]
[1777415969048,52.56,76284.24,45.2,0.00258,0.0,0.4921]
[1777415976097,52.56,76284.02,45.2,0.00257,0.0,0.49136]
[1777415981132,52.56,76284.12,45.2,0.00257,0.0,0.4914]
[1777415987174,52.56,76284.47,45.2,0.00257,0.0,0.49155]
[1777415992209,52.56,76285.78,45.2,0.00258,0.0,0.49212]
[1777415997243,52.56,76285.66,45.2,0.00258,0.0,0.49207]
[1777416002280,52.56,76282.82,45.2,0.00257,0.0,0.49085]
[1777416007316,52.56,76276.15,45.2,0.00255,0.0,0.48799]
[1777416012351,52.56,76275.28,45.2,0.00255,0.0,0.48761]
[1777416017386,52.56,76276.23,45.2,0.00255,0.0,0.48802]
[1777416022421,52.56,76277.15,45.2,0.00255,0.0,0.48841]
[1777416027457,52.56,76277.11,45.2,0.00255,0.0,0.4884]
[1777416031485,52.56,76259.83,45.2,0.00251,0.0,0.48042]
[1777416036527,52.56,76259.05,45.2,0.00251,0.0,0.48009]
[1777416041562,52.56,76258.05,45.2,0.00251,0.0,0.47967]
[1777416046597,52.56,76258.35,45.2,0.00251,0.0,0.4798]
[1777416051632,52.56,76266.05,45.2,0.00252,0.0,0.48305]
[1777416056668,52.56,76277.66,45.2,0.00255,0.0,0.488]
[1777416062709,52.56,76278.02,45.2,0.00255,0.0,0.48815]
[1777416067745,52.56,76280.18,45.2,0.00256,0.0,0.48907]
[1777416073787,52.56,76279.82,45.2,0.00256,0.0,0.48892]
[1777416078822,52.56,76279.78,45.2,0.00256,0.0,0.4889]
[1777416084866,52.56,76280.81,45.2,0.00256,0.0,0.48934]
[1777416089901,52.56,76280.29,45.2,0.00256,0.0,0.48912]
[1777416094935,52.56,76280.83,45.2,0.00256,0.0,0.48872]
[1777416099971,52.56,76285.27,45.2,0.00257,0.0,0.49062]
[1777416105007,52.56,76285.13,45.2,0.00257,0.0,0.49056]
[1777416110042,52.56,76284.01,45.2,0.00257,0.0,0.49008]
[1777416115116,52.56,76285.49,45.2,0.00257,0.0,0.49072]
[1777416120152,52.56,76281.63,45.2,0.00256,0.0,0.48906]
[1777416125187,52.56,76280.78,45.2,0.00256,0.0,0.48869]
[1777416130222,52.56,76277.37,45.2,0.00255,0.0,0.48724]
[1777416135257,52.56,76280.72,45.2,0.00256,0.0,0.48867]
[1777416140292,52.56,76279.65,45.2,0.00255,0.0,0.48821]
[1777416145328,52.56,76279.43,45.2,0.00255,0.0,0.48812]
[1777416150363,52.56,76278.34,45.2,0.00255,0.0,0.48765]
[1777416155398,52.56,76279.93,45.2,0.00255,0.0,0.48769]
[1777416160433,52.56,76279.29,45.2,0.00255,0.0,0.48742]
[1777416165468,52.56,76278.83,45.2,0.00255,0.0,0.48722]
[1777416170503,52.56,76267.95,45.2,0.00252,0.0,0.4826]
[1777416175538,52.56,76262.32,45.2,0.00251,0.0,0.48021]
[1777416181587,52.56,76261.86,45.2,0.00251,0.0,0.48002]
[1777416187624,52.56,76261.78,45.2,0.00251,0.0,0.47999]
[1777416192686,52.56,76261.86,45.2,0.00251,0.0,0.48002]
[1777416197694,52.56,76261.33,45.2,0.00251,0.0,0.4798]
[1777416205750,52.56,76260.83,45.2,0.00251,0.0,0.47959]
[1777416210786,52.56,76256.38,45.2,0.0025,0.0,0.47771]
[1777416215820,52.56,76257.85,45.2,0.0025,0.0,0.47771]
[1777416220856,52.56,76258.5,45.2,0.0025,0.0,0.47798]
[1777416225894,52.56,76260.07,45.2,0.0025,0.0,0.47864]
[1777416230929,52.56,76260.42,45.2,0.0025,0.0,0.47879]
[1777416235963,52.56,76258.77,45.2,0.0025,0.0,0.47809]
[1777416240999,52.56,76261.68,45.2,0.0025,0.0,0.47932]
[1777416246034,52.56,76263.08,45.2,0.00251,0.0,0.47991]
[1777416251069,52.56,76262.45,45.2,0.00251,0.0,0.47964]
[1777416257110,52.56,76262.05,45.2,0.00251,0.0,0.47947]
[1777416262148,52.56,76261.51,45.2,0.0025,0.0,0.47925]
[1777416267183,52.56,76256.86,45.2,0.00249,0.0,0.47729]
[1777416272220,52.56,76256.05,45.2,0.00249,0.0,0.47632]
[1777416277256,52.56,76253.11,45.2,0.00248,0.0,0.47509]
[1777416282291,52.56,76253.34,45.2,0.00248,0.0,0.47519]
[1777416287325,52.56,76253.12,45.2,0.00248,0.0,0.4751]
[1777416293368,52.56,76253.36,45.2,0.00248,0.0,0.4752]
[1777416298403,52.56,76253.92,45.2,0.00248,0.0,0.47543]
[1777416306459,52.56,76253.96,45.2,0.00248,0.0,0.47545]
[1777416311493,52.56,76242.08,45.2,0.00245,0.0,0.4705]
[1777416316529,52.56,76241.76,45.2,0.00245,0.0,0.47037]
[1777416321563,52.56,76240.42,45.2,0.00245,0.0,0.46981]
[1777416326599,52.56,76231.77,45.2,0.00243,0.0,0.46624]
[1777416331634,52.56,76231.19,45.2,0.00243,0.0,0.46539]
[1777416336670,52.56,76232.35,45.2,0.00243,0.0,0.46587]
[1777416341705,52.56,76233.88,45.2,0.00243,0.0,0.4665]
[1777416346740,52.56,76237.95,45.2,0.00244,0.0,0.46817]
[1777416351775,52.56,76238.45,45.2,0.00244,0.0,0.46838]
[1777416356810,52.56,76238.45,45.2,0.00244,0.0,0.46838]
[1777416361845,52.56,76237.71,45.2,0.00244,0.0,0.46808]
[1777416367458,52.56,76236.45,45.2,0.00244,0.0,0.46756]
[1777416372921,52.56,76237.91,45.2,0.00244,0.0,0.46816]
[1777416377956,52.56,76240.17,45.2,0.00245,0.0,0.46909]
[1777416382991,52.56,76238.88,45.2,0.00244,0.0,0.46856]
[1777416389035,52.56,76241.75,45.2,0.00245,0.0,0.46975]
[1777416395078,52.56,76243.36,45.2,0.00245,0.0,0.46979]
[1777416400113,52.56,76244.28,45.2,0.00245,0.0,0.47018]
[1777416405148,52.56,76250.46,45.2,0.00247,0.0,0.47274]
[1777416410183,52.56,76253.17,45.2,0.00247,0.0,0.47387]
[1777416415218,52.56,76253.27,45.2,0.00247,0.0,0.47392]
[1777416420252,52.56,76254.03,45.2,0.00248,0.0,0.47423]
[1777416425287,52.56,76253.77,45.2,0.00248,0.0,0.47412]
[1777416430323,52.56,76254.37,45.2,0.00248,0.0,0.47437]
[1777416436367,52.56,76252.03,45.2,0.00247,0.0,0.4734]
[1777416441403,52.56,76251.14,45.2,0.00247,0.0,0.47303]
[1777416446441,52.56,76242.06,45.2,0.00245,0.0,0.46926]
[1777416454498,52.56,76241.24,45.2,0.00244,0.0,0.4683]
[1777416459533,52.56,76246.05,45.2,0.00245,0.0,0.47029]
[1777416464568,52.56,76245.64,45.2,0.00245,0.0,0.47012]
[1777416470610,52.56,76235.33,45.2,0.00243,0.0,0.46586]
[1777416475645,52.56,76235.86,45.2,0.00243,0.0,0.46608]
[1777416480680,52.56,76237.3,45.2,0.00243,0.0,0.46667]
[1777416485715,52.56,76236.44,45.2,0.00243,0.0,0.46632]
[1777416494778,52.56,76230.56,45.2,0.00242,0.0,0.46391]
[1777416500820,52.56,76233.64,45.2,0.00243,0.0,0.46517]
[1777416506861,52.56,76237.74,45.2,0.00244,0.0,0.46686]
[1777416511897,52.56,76239.55,45.2,0.00244,0.0,0.46699]
[1777416516932,52.56,76247.9,45.2,0.00246,0.0,0.47044]
[1777416522974,52.56,76248.34,45.2,0.00246,0.0,0.47062]
[1777416528010,52.56,76250.33,45.2,0.00246,0.0,0.47145]
[1777416533045,52.56,76250.24,45.2,0.00246,0.0,0.47141]
[1777416538080,52.56,76251.19,45.2,0.00246,0.0,0.47181]
[1777416543115,52.56,76250.38,45.2,0.00246,0.0,0.47147]
[1777416548149,52.56,76250.17,45.2,0.00246,0.0,0.47138]
[1777416560236,52.56,76249.37,45.2,0.00246,0.0,0.47105]
[1777416567304,52.56,76249.75,45.2,0.00246,0.0,0.47121]
[1777416574333,52.56,76249.25,45.2,0.00246,0.0,0.47038]
[1777416579369,52.56,76239.57,45.2,0.00243,0.0,0.46638]
[1777416584403,52.56,76238.41,45.2,0.00243,0.0,0.4659]
[1777416589439,52.56,76237.22,45.2,0.00243,0.0,0.46541]
[1777416594473,52.56,76237.19,45.2,0.00243,0.0,0.4654]
[1777416599509,52.56,76234.81,45.2,0.00242,0.0,0.46442]
[1777416605551,52.56,76234.14,45.2,0.00242,0.0,0.46415]
[1777416610586,52.56,76234.37,45.2,0.00242,0.0,0.46424]
[1777416619649,52.56,76234.99,45.2,0.00242,0.0,0.4645]
[1777416624684,52.56,76234.94,45.2,0.00242,0.0,0.46448]
[1777416629719,52.56,76225.11,45.2,0.0024,0.0,0.46046]
[1777416634753,52.56,76216.52,45.2,0.00238,0.0,0.45637]
[1777416639790,52.56,76216.3,45.2,0.00238,0.0,0.45628]
[1777416644826,52.56,76208.28,45.2,0.00236,0.0,0.45305]
[1777416649863,52.56,76209.44,45.2,0.00236,0.0,0.45351]
[1777416654895,52.56,76210.7,45.2,0.00236,0.0,0.45402]
[1777416660938,52.56,76212.04,45.2,0.00237,0.0,0.45456]
[1777416665973,52.56,76212.35,45.2,0.00237,0.0,0.45468]
[1777416671008,52.56,76212.76,45.2,0.00237,0.0,0.45485]
[1777416676046,52.56,76212.57,45.2,0.00237,0.0,0.45477]
[1777416681081,52.56,76212.45,45.2,0.00237,0.0,0.45472]
[1777416686115,52.56,76212.95,45.2,0.00237,0.0,0.45493]
[1777416691150,52.56,76211.63,45.2,0.00236,0.0,0.45379]
[1777416696186,52.56,76209.08,45.2,0.00236,0.0,0.45277]
[1777416701221,52.56,76209.48,45.2,0.00236,0.0,0.45293]
[1777416706256,52.56,76208.5,45.2,0.00236,0.0,0.45253]
[1777416712298,52.56,76211.77,45.2,0.00236,0.0,0.45385]
[1777416717333,52.56,76212.32,45.2,0.00236,0.0,0.45407]
[1777416722367,52.56,76216.34,45.2,0.00237,0.0,0.45569]
[1777416727403,52.56,76218.15,45.2,0.00238,0.0,0.45642]
[1777416735459,52.56,76219.95,45.2,0.00238,0.0,0.45715]
[1777416740494,52.56,76221.92,45.2,0.00239,0.0,0.45795]
[1777416745529,52.56,76221.4,45.2,0.00238,0.0,0.45774]
[1777416750564,52.56,76220.9,45.2,0.00238,0.0,0.45753]
[1777416755599,52.56,76220.22,45.2,0.00238,0.0,0.45665]
[1777416760634,52.56,76220.35,45.2,0.00238,0.0,0.4567]
[1777416765668,52.56,76219.43,45.2,0.00238,0.0,0.45633]
[1777416770704,52.56,76218.85,45.2,0.00238,0.0,0.4561]
[1777416775738,52.56,76219.31,45.2,0.00238,0.0,0.45628]
[1777416780775,52.56,76220.13,45.2,0.00238,0.0,0.45662]
[1777416785810,52.56,76221.6,45.2,0.00238,0.0,0.45721]
[1777416790844,52.56,76222.55,45.2,0.00238,0.0,0.45759]
[1777416796887,52.56,76222.75,45.2,0.00238,0.0,0.45768]
[1777416801922,52.56,76221.6,45.2,0.00238,0.0,0.45721]
[1777416806957,52.56,76216.94,45.2,0.00237,0.0,0.45533]
[1777416812999,52.56,76216.69,45.2,0.00237,0.0,0.45462]
[1777416818033,52.56,76207.53,45.2,0.00235,0.0,0.45094]
[1777416823069,52.56,76203.84,45.2,0.00234,0.0,0.44947]
[1777416828104,52.56,76197.04,45.2,0.00232,0.0,0.44676]
[1777416833140,52.56,76197.28,45.2,0.00232,0.0,0.44686]
[1777416838174,52.56,76198.02,45.2,0.00233,0.0,0.44715]
[1777416843209,52.56,76192.86,45.2,0.00231,0.0,0.44511]
[1777416848243,52.56,76184.67,45.2,0.0023,0.0,0.44188]
[1777416853278,52.56,76184.16,45.2,0.00229,0.0,0.44168]
[1777416858314,52.56,76183.62,45.2,0.00229,0.0,0.44146]
[1777416863349,52.56,76184.82,45.2,0.0023,0.0,0.44193]
[1777416868385,52.56,76185.59,45.2,0.0023,0.0,0.44224]
[1777416873418,52.56,76189.58,45.2,0.0023,0.0,0.44322]
[1777416878454,52.56,76190.79,45.2,0.00231,0.0,0.4437]
[1777416884496,52.56,76191.05,45.2,0.00231,0.0,0.4438]
[1777416889531,52.56,76190.62,45.2,0.00231,0.0,0.44363]
[1777416895573,52.56,76188.88,45.2,0.0023,0.0,0.44294]
[1777416901615,52.56,76187.11,45.2,0.0023,0.0,0.44225]
[1777416906650,52.56,76185.72,45.2,0.00229,0.0,0.4417]
[1777416915715,52.56,76185.14,45.2,0.00229,0.0,0.44147]
[1777416921758,52.56,76184.66,45.2,0.00229,0.0,0.44128]
[1777416928807,52.56,76183.86,45.2,0.00229,0.0,0.44097]
[1777416933842,52.56,76183.98,45.2,0.00229,0.0,0.44043]
[1777416938877,52.56,76194.95,45.2,0.00231,0.0,0.44475]
[1777416943911,52.56,76192.73,45.2,0.00231,0.0,0.44387]
[1777416948947,52.56,76193.27,45.2,0.00231,0.0,0.44408]
[1777416955995,52.56,76191.98,45.2,0.00231,0.0,0.44357]
[1777416961031,52.56,76191.22,45.2,0.0023,0.0,0.44327]
[1777416966065,52.56,76187.74,45.2,0.0023,0.0,0.4419]
[1777416978151,52.56,76188.04,45.2,0.0023,0.0,0.44202]
[1777416983185,52.56,76188.56,45.2,0.0023,0.0,0.44222]
[1777416993255,52.56,76187.88,45.2,0.00229,0.0,0.44137]
[1777416998290,52.56,76187.84,45.2,0.00229,0.0,0.44135]
[1777417003326,52.56,76191.37,45.2,0.0023,0.0,0.44274]
[1777417008361,52.56,76190.54,45.2,0.0023,0.0,0.44241]
[1777417013396,52.56,76190.88,45.2,0.0023,0.0,0.44255]
[1777417018431,52.56,76190.41,45.2,0.0023,0.0,0.44236]
[1777417024472,52.56,76187.27,45.2,0.00229,0.0,0.44113]
[1777417029508,52.56,76187.29,45.2,0.00229,0.0,0.44113]
[1777417034543,52.56,76178.78,45.2,0.00227,0.0,0.4378]
[1777417040585,52.56,76178.53,45.2,0.00227,0.0,0.43771]
[1777417046832,52.56,76178.57,45.2,0.00227,0.0,0.43772]
[1777417053677,52.56,76178.9,45.2,0.00227,0.0,0.43726]
[1777417058711,52.56,76179.38,45.2,0.00227,0.0,0.43745]
[1777417063747,52.56,76183.58,45.2,0.00228,0.0,0.43909]
[1777417068782,52.56,76185.33,45.2,0.00228,0.0,0.43978]
[1777417074824,52.56,76185.65,45.2,0.00229,0.0,0.4399]
[1777417081873,52.56,76186.09,45.2,0.00229,0.0,0.44007]
[1777417091943,52.56,76186.33,45.2,0.00229,0.0,0.44017]
[1777417096978,52.56,76190.15,45.2,0.0023,0.0,0.44167]
[1777417102012,52.56,76195.82,45.2,0.00231,0.0,0.4439]
[1777417108054,52.56,76198.15,45.2,0.00231,0.0,0.44482]
[1777417113089,52.56,76197.05,45.2,0.00231,0.0,0.4438]
[1777417118125,52.56,76196.52,45.2,0.00231,0.0,0.44359]
[1777417124167,52.56,76195.98,45.2,0.00231,0.0,0.44337]
[1777417131216,52.56,76195.53,45.2,0.0023,0.0,0.4432]
[1777417137262,52.56,76195.11,45.2,0.0023,0.0,0.44303]
[1777417144311,52.56,76194.16,45.2,0.0023,0.0,0.44266]
[1777417150354,52.56,76194.18,45.2,0.0023,0.0,0.44266]
[1777417161431,52.56,76193.37,45.2,0.0023,0.0,0.44234]
[1777417169486,52.56,76192.99,45.2,0.0023,0.0,0.44219]
[1777417174522,52.56,76192.58,45.2,0.00229,0.0,0.44144]
[1777417179557,52.56,76192.42,45.2,0.00229,0.0,0.44138]
[1777417184592,52.56,76192.37,45.2,0.00229,0.0,0.44136]
[1777417191641,52.56,76192.4,45.2,0.00229,0.0,0.44137]
[1777417197682,52.56,76192.39,45.2,0.00229,0.0,0.44137]
[1777417203930,52.56,76180.52,45.2,0.00227,0.0,0.43672]
[1777417207794,52.56,76179.22,45.2,0.00227,0.0,0.43622]
[1777417212829,52.56,76176.92,45.2,0.00226,0.0,0.43532]
[1777417217864,52.56,76177.5,45.2,0.00226,0.0,0.43555]
[1777417222898,52.56,76177.33,45.2,0.00226,0.0,0.43548]
[1777417227934,52.56,76181.97,45.2,0.00227,0.0,0.43729]
[1777417233980,52.56,76183.63,45.2,0.00227,0.0,0.43735]
[1777417241031,52.56,76184.71,45.2,0.00227,0.0,0.43777]
[1777417246064,52.56,76171.6,45.2,0.00225,0.0,0.43268]
[1777417252106,52.56,76171.43,45.2,0.00225,0.0,0.43261]
[1777417257141,52.56,76162.31,45.2,0.00223,0.0,0.4291]
[1777417262175,52.56,76162.57,45.2,0.00223,0.0,0.4292]
[1777417267211,52.56,76160.65,45.2,0.00222,0.0,0.42847]
[1777417272246,52.56,76159.62,45.2,0.00222,0.0,0.42807]
[1777417278288,52.56,76158.55,45.2,0.00222,0.0,0.42766]
[1777417283322,52.56,76163.53,45.2,0.00223,0.0,0.42957]
[1777417288358,52.56,76161.18,45.2,0.00222,0.0,0.42867]
[1777417293393,52.56,76160.81,45.2,0.00222,0.0,0.42795]
[1777417300442,52.56,76159.92,45.2,0.00222,0.0,0.42761]
[1777417305477,52.56,76159.62,45.2,0.00222,0.0,0.42749]
[1777417310511,52.56,76159.34,45.2,0.00222,0.0,0.42739]
[1777417315546,52.56,76157.89,45.2,0.00221,0.0,0.42683]
[1777417320582,52.56,76156.98,45.2,0.00221,0.0,0.42649]
[1777417325617,52.56,76156.12,45.2,0.00221,0.0,0.42616]
[1777417330652,52.56,76155.65,45.2,0.00221,0.0,0.42598]
[1777417335688,52.56,76141.84,45.2,0.00218,0.0,0.42074]
[1777417340722,52.56,76142.29,45.2,0.00218,0.0,0.42091]
[1777417345756,52.56,76142.96,45.2,0.00218,0.0,0.42116]
[1777417351799,52.56,76143.11,45.2,0.00218,0.0,0.42065]
[1777417356834,52.56,76143.31,45.2,0.00218,0.0,0.42073]
[1777417361869,52.56,76143.93,45.2,0.00218,0.0,0.42096]
[1777417366903,52.56,76155.79,45.2,0.00221,0.0,0.42546]
[1777417372945,52.56,76160.31,45.2,0.00222,0.0,0.42718]
[1777417379996,52.56,76159.69,45.2,0.00221,0.0,0.42695]
[1777417385031,52.56,76159.4,45.2,0.00221,0.0,0.42683]
[1777417390066,52.56,76153.74,45.2,0.0022,0.0,0.42468]
[1777417395105,52.56,76154.73,45.2,0.0022,0.0,0.42505]
[1777417400140,52.56,76155.0,45.2,0.0022,0.0,0.42516]
[1777417405175,52.56,76154.99,45.2,0.0022,0.0,0.42515]
[1777417410210,52.56,76154.92,45.2,0.0022,0.0,0.42513]
[1777417415245,52.56,76155.72,45.2,0.0022,0.0,0.42486]
[1777417420280,52.56,76159.22,45.2,0.00221,0.0,0.42619]
[1777417426322,52.56,76158.75,45.2,0.00221,0.0,0.42601]
[1777417431357,52.56,76158.39,45.2,0.00221,0.0,0.42587]
[1777417436391,52.56,76158.15,45.2,0.00221,0.0,0.42578]
[1777417441428,52.56,76159.48,45.2,0.00221,0.0,0.42629]
[1777417446463,52.56,76167.95,45.2,0.00223,0.0,0.42953]
[1777417451498,52.56,76174.06,45.2,0.00224,0.0,0.43188]
[1777417457539,52.56,76175.75,45.2,0.00225,0.0,0.43254]
[1777417462575,52.56,76177.38,45.2,0.00225,0.0,0.43317]
[1777417467611,52.56,76178.16,45.2,0.00225,0.0,0.43347]
[1777417472648,52.56,76174.97,45.2,0.00224,0.0,0.43165]
[1777417477682,52.56,76171.53,45.2,0.00223,0.0,0.43033]
[1777417482717,52.56,76171.55,45.2,0.00223,0.0,0.43034]
[1777417487752,52.56,76171.06,45.2,0.00223,0.0,0.43015]
[1777417492788,52.56,76178.72,45.2,0.00225,0.0,0.4331]
[1777417497823,52.56,76178.89,45.2,0.00225,0.0,0.43317]
[1777417502858,52.56,76180.65,45.2,0.00225,0.0,0.43385]
[1777417507893,52.56,76183.62,45.2,0.00226,0.0,0.435]
[1777417512927,52.56,76184.53,45.2,0.00226,0.0,0.43536]
[1777417517963,52.56,76185.67,45.2,0.00226,0.0,0.4358]
[1777417522998,52.56,76185.23,45.2,0.00226,0.0,0.43563]
[1777417528033,52.56,76188.58,45.2,0.00227,0.0,0.43693]
[1777417535255,52.56,76190.5,45.2,0.00227,0.0,0.43709]
[1777417542134,52.56,76191.98,45.2,0.00228,0.0,0.43767]
[1777417547169,52.56,76188.32,45.2,0.00227,0.0,0.43624]
[1777417552204,52.56,76184.1,45.2,0.00226,0.0,0.4346]
[1777417557240,52.56,76185.86,45.2,0.00226,0.0,0.43529]
[1777417562278,52.56,76186.0,45.2,0.00226,0.0,0.43534]
[1777417567313,52.56,76185.75,45.2,0.00226,0.0,0.43524]
[1777417572348,52.56,76182.14,45.2,0.00225,0.0,0.43384]
[1777417577383,52.56,76181.8,45.2,0.00225,0.0,0.43371]
[1777417582418,52.56,76190.28,45.2,0.00227,0.0,0.43701]
[1777417587462,52.56,76190.56,45.2,0.00227,0.0,0.43712]
[1777417593504,52.56,76194.87,45.2,0.00228,0.0,0.43821]
[1777417598539,52.56,76195.14,45.2,0.00228,0.0,0.43832]
[1777417603575,52.56,76195.26,45.2,0.00228,0.0,0.43836]
[1777417608644,52.56,76195.53,45.2,0.00228,0.0,0.43847]
[1777417613679,52.56,76191.98,45.2,0.00227,0.0,0.43708]
[1777417618715,52.56,76191.1,45.2,0.00227,0.0,0.43674]
[1777417623752,52.56,76189.31,45.2,0.00227,0.0,0.43604]
[1777417628786,52.56,76191.6,45.2,0.00227,0.0,0.43694]
[1777417633823,52.56,76191.07,45.2,0.00227,0.0,0.43673]
[1777417638857,52.56,76191.08,45.2,0.00227,0.0,0.43673]
[1777417645907,52.56,76191.06,45.2,0.00227,0.0,0.43673]
[1777417650942,52.56,76189.06,45.2,0.00227,0.0,0.43595]
[1777417655977,52.56,76189.34,45.2,0.00226,0.0,0.43547]
[1777417661023,52.56,76206.19,45.2,0.0023,0.0,0.44206]
[1777417662030,52.56,76223.77,45.2,0.00234,0.0,0.44904]
[1777417667064,52.56,76231.67,45.2,0.00236,0.0,0.4522]
[1777417672100,52.56,76237.32,45.2,0.00237,0.0,0.45447]
[1777417677134,52.56,76243.29,45.2,0.00239,0.0,0.45689]
[1777417682170,52.56,76243.67,45.2,0.00239,0.0,0.45704]
[1777417687205,52.56,76244.8,45.2,0.00239,0.0,0.4575]
[1777417692240,52.56,76253.36,45.2,0.00241,0.0,0.46099]
[1777417697274,52.56,76256.47,45.2,0.00242,0.0,0.46226]
[1777417702309,52.56,76254.44,45.2,0.00241,0.0,0.46143]
[1777417707346,52.56,76249.59,45.2,0.0024,0.0,0.45945]
[1777417712379,52.56,76246.03,45.2,0.00239,0.0,0.45739]
[1777417717414,52.56,76246.43,45.2,0.00239,0.0,0.45755]
[1777417722450,52.56,76244.48,45.2,0.00238,0.0,0.45676]
[1777417727487,52.56,76242.33,45.2,0.00238,0.0,0.45589]
[1777417734537,52.56,76241.66,45.2,0.00238,0.0,0.45562]
[1777417739572,52.56,76243.69,45.2,0.00238,0.0,0.45644]
[1777417744607,52.56,76244.09,45.2,0.00238,0.0,0.45661]
[1777417749641,52.56,76249.6,45.2,0.0024,0.0,0.45884]
[1777417755683,52.56,76251.96,45.2,0.0024,0.0,0.4598]
[1777417760719,52.56,76253.82,45.2,0.00241,0.0,0.46056]
[1777417765754,52.56,76249.74,45.2,0.0024,0.0,0.4589]
[1777417770791,52.56,76248.06,45.2,0.00239,0.0,0.45822]
[1777417775826,52.56,76247.08,45.2,0.00239,0.0,0.45721]
[1777417780861,52.56,76246.38,45.2,0.00239,0.0,0.45692]
[1777417785896,52.56,76245.92,45.2,0.00238,0.0,0.45674]
[1777417790931,52.56,76240.28,45.2,0.00237,0.0,0.45446]
[1777417795966,52.56,76240.46,45.2,0.00237,0.0,0.45453]
[1777417801001,52.56,76244.62,45.2,0.00238,0.0,0.45621]
[1777417806042,52.56,76246.33,45.2,0.00239,0.0,0.4569]
[1777417811078,52.56,76250.46,45.2,0.0024,0.0,0.45858]
[1777417816113,52.56,76264.23,45.2,0.00243,0.0,0.46421]
[1777417821147,52.56,76266.35,45.2,0.00243,0.0,0.46508]
[1777417826183,52.56,76267.74,45.2,0.00244,0.0,0.46566]
[1777417831218,52.56,76275.5,45.2,0.00245,0.0,0.46824]
[1777417836252,52.56,76272.02,45.2,0.00244,0.0,0.4668]
[1777417841288,52.56,76263.74,45.2,0.00242,0.0,0.46339]
[1777417846323,52.56,76261.43,45.2,0.00242,0.0,0.46245]
[1777417851358,52.56,76261.61,45.2,0.00242,0.0,0.46252]
[1777417856392,52.56,76262.14,45.2,0.00242,0.0,0.46274]
[1777417861429,52.56,76264.5,45.2,0.00242,0.0,0.46371]
[1777417866465,52.56,76264.9,45.2,0.00243,0.0,0.46387]
[1777417878250,52.56,76265.54,45.2,0.00243,0.0,0.46413]
[1777417883583,52.56,76265.92,45.2,0.00243,0.0,0.46429]
[1777417888618,52.56,76270.55,45.2,0.00244,0.0,0.4662]
[1777417893653,52.56,76270.7,45.2,0.00244,0.0,0.46564]
[1777417898689,52.56,76271.7,45.2,0.00244,0.0,0.46605]
[1777417903724,52.56,76273.22,45.2,0.00244,0.0,0.46668]
[1777417908759,52.56,76273.74,45.2,0.00244,0.0,0.4669]
[1777417913795,52.56,76274.03,45.2,0.00244,0.0,0.46701]
[1777417919511,52.56,76274.29,45.2,0.00244,0.0,0.46712]
[1777417924871,52.56,76273.93,45.2,0.00244,0.0,0.46697]
[1777417929907,52.56,76274.15,45.2,0.00244,0.0,0.46706]
[1777417934942,52.56,76267.44,45.2,0.00243,0.0,0.4643]
[1777417939976,52.56,76261.97,45.2,0.00242,0.0,0.46205]
[1777417945012,52.56,76260.09,45.2,0.00241,0.0,0.46128]
[1777417950047,52.56,76264.11,45.2,0.00242,0.0,0.46293]
[1777417955084,52.56,76262.87,45.2,0.00241,0.0,0.46181]
[1777417960120,52.56,76257.78,45.2,0.0024,0.0,0.45973]
[1777417963140,52.56,76286.95,45.2,0.00247,0.0,0.47176]
[1777417970189,52.56,76287.24,45.2,0.00247,0.0,0.47188]
[1777417975224,52.56,76289.77,45.2,0.00248,0.0,0.47293]
[1777417980259,52.56,76290.21,45.2,0.00248,0.0,0.47312]
[1777417985293,52.56,76290.08,45.2,0.00248,0.0,0.47306]
[1777417990330,52.56,76297.31,45.2,0.0025,0.0,0.47609]
[1777417995365,52.56,76298.71,45.2,0.0025,0.0,0.47668]
[1777418000400,52.56,76298.83,45.2,0.0025,0.0,0.47673]
[1777418005434,52.56,76299.38,45.2,0.0025,0.0,0.47696]
[1777418010472,52.56,76299.17,45.2,0.0025,0.0,0.47687]
[1777418015507,52.56,76299.86,45.2,0.0025,0.0,0.47653]
[1777418020541,52.56,76300.55,45.2,0.0025,0.0,0.47682]
[1777418025577,52.56,76305.64,45.2,0.00251,0.0,0.47897]
[1777418030612,52.56,76305.83,45.2,0.00251,0.0,0.47905]
[1777418035647,52.56,76303.36,45.2,0.00251,0.0,0.47801]
[1777418040683,52.56,76301.53,45.2,0.0025,0.0,0.47724]
[1777418045717,52.56,76301.29,45.2,0.0025,0.0,0.47714]
[1777418050754,52.56,76301.06,45.2,0.0025,0.0,0.47704]
[1777418055788,52.56,76300.62,45.2,0.0025,0.0,0.47685]
[1777418060822,52.56,76300.85,45.2,0.0025,0.0,0.47695]
[1777418072907,52.56,76301.92,45.2,0.0025,0.0,0.47677]
[1777418078948,52.56,76301.53,45.2,0.0025,0.0,0.47661]
[1777418084991,52.56,76302.29,45.2,0.0025,0.0,0.47693]
[1777418091039,52.56,76306.74,45.2,0.00251,0.0,0.4788]
[1777418097081,52.56,76305.48,45.2,0.00251,0.0,0.47827]
[1777418102116,52.56,76305.12,45.2,0.00251,0.0,0.47812]
[1777418107151,52.56,76306.31,45.2,0.00251,0.0,0.47862]
[1777418112186,52.56,76309.59,45.2,0.00252,0.0,0.48001]
[1777418117222,52.56,76318.37,45.2,0.00254,0.0,0.48374]
[1777418122257,52.56,76318.58,45.2,0.00254,0.0,0.48383]
[1777418127293,52.56,76316.33,45.2,0.00254,0.0,0.48287]
[1777418132328,52.56,76312.85,45.2,0.00252,0.0,0.48076]
[1777418137363,52.56,76316.03,45.2,0.00253,0.0,0.48211]
[1777418143405,52.56,76313.28,45.2,0.00253,0.0,0.48094]
[1777418147433,52.56,76312.1,45.2,0.00252,0.0,0.48044]
[1777418152468,52.56,76310.87,45.2,0.00252,0.0,0.47992]
[1777418158063,52.56,76310.42,45.2,0.00252,0.0,0.47973]
[1777418163545,52.56,76312.56,45.2,0.00252,0.0,0.48063]
[1777418168580,52.56,76312.88,45.2,0.00252,0.0,0.48077]
[1777418173616,52.56,76312.72,45.2,0.00252,0.0,0.4807]
[1777418178649,52.56,76312.18,45.2,0.00252,0.0,0.48047]
[1777418183685,52.56,76312.34,45.2,0.00252,0.0,0.48054]
[1777418188720,52.56,76312.72,45.2,0.00252,0.0,0.4807]
[1777418193755,52.56,76312.83,45.2,0.00252,0.0,0.48011]
[1777418198789,52.56,76315.02,45.2,0.00253,0.0,0.48104]
[1777418203825,52.56,76316.59,45.2,0.00253,0.0,0.48171]
[1777418208859,52.56,76318.29,45.2,0.00253,0.0,0.48243]
[1777418213895,52.56,76311.78,45.2,0.00252,0.0,0.47967]
[1777418218931,52.56,76311.49,45.2,0.00252,0.0,0.47955]
[1777418224973,52.56,76310.66,45.2,0.00252,0.0,0.4792]
[1777418230008,52.56,76310.22,45.2,0.00251,0.0,0.47901]
[1777418235043,52.56,76303.41,45.2,0.0025,0.0,0.47614]
[1777418241085,52.56,76303.26,45.2,0.0025,0.0,0.47608]
[1777418246120,52.56,76303.41,45.2,0.0025,0.0,0.47614]
[1777418251156,52.56,76302.44,45.2,0.00249,0.0,0.4751]
[1777418256191,52.56,76303.89,45.2,0.0025,0.0,0.47571]
[1777418261227,52.56,76305.74,45.2,0.0025,0.0,0.47649]
[1777418266263,52.56,76309.04,45.2,0.00251,0.0,0.47788]
[1777418271298,52.56,76308.91,45.2,0.00251,0.0,0.47782]
[1777418276332,52.56,76292.55,45.2,0.00247,0.0,0.47097]
[1777418281368,52.56,76292.44,45.2,0.00247,0.0,0.47092]
[1777418286403,52.56,76291.87,45.2,0.00247,0.0,0.47068]
[1777418291437,52.56,76292.93,45.2,0.00247,0.0,0.47113]
[1777418296472,52.56,76289.58,45.2,0.00246,0.0,0.46973]
[1777418301509,52.56,76287.42,45.2,0.00246,0.0,0.46883]
[1777418306544,52.56,76284.19,45.2,0.00245,0.0,0.4675]
[1777418313593,52.56,76283.8,45.2,0.00244,0.0,0.46671]
[1777418318628,52.56,76284.71,45.2,0.00245,0.0,0.46709]
[1777418323663,52.56,76285.97,45.2,0.00245,0.0,0.46761]
[1777418328697,52.56,76285.81,45.2,0.00245,0.0,0.46755]
[1777418333732,52.56,76286.43,45.2,0.00245,0.0,0.4678]
[1777418338768,52.56,76279.6,45.2,0.00243,0.0,0.46498]
[1777418343802,52.56,76265.26,45.2,0.0024,0.0,0.45911]
[1777418348838,52.56,76264.46,45.2,0.0024,0.0,0.45878]
[1777418353873,52.56,76252.45,45.2,0.00237,0.0,0.45391]
[1777418358908,52.56,76251.3,45.2,0.00237,0.0,0.45345]
[1777418363943,52.56,76249.94,45.2,0.00237,0.0,0.4529]
[1777418368978,52.56,76250.79,45.2,0.00237,0.0,0.45324]
[1777418374013,52.56,76249.93,45.2,0.00236,0.0,0.45229]
[1777418379048,52.56,76249.2,45.2,0.00236,0.0,0.452]
[1777418384083,52.56,76248.6,45.2,0.00236,0.0,0.45175]
[1777418389117,52.56,76251.32,45.2,0.00237,0.0,0.45285]
[1777418394153,52.56,76250.88,45.2,0.00237,0.0,0.45267]
[1777418399188,52.56,76253.34,45.2,0.00237,0.0,0.45366]
[1777418404225,52.56,76257.21,45.2,0.00238,0.0,0.45523]
[1777418409260,52.56,76255.24,45.2,0.00238,0.0,0.45443]
[1777418414295,52.56,76255.97,45.2,0.00238,0.0,0.45472]
[1777418419330,52.56,76255.21,45.2,0.00238,0.0,0.45442]
[1777418425371,52.56,76255.14,45.2,0.00237,0.0,0.45439]
[1777418430406,52.56,76257.99,45.2,0.00238,0.0,0.45554]
[1777418437456,52.56,76261.66,45.2,0.00239,0.0,0.45642]
[1777418443498,52.56,76261.12,45.2,0.00239,0.0,0.4562]
[1777418449541,52.56,76261.46,45.2,0.00239,0.0,0.45634]
[1777418454575,52.56,76258.3,45.2,0.00238,0.0,0.45506]
[1777418459610,52.56,76258.66,45.2,0.00238,0.0,0.4552]
[1777418464646,52.56,76259.24,45.2,0.00238,0.0,0.45544]
[1777418469680,52.56,76263.88,45.2,0.00239,0.0,0.45732]
[1777418475723,52.56,76263.21,45.2,0.00239,0.0,0.45705]
[1777418488814,52.56,76262.38,45.2,0.00239,0.0,0.45671]
[1777418493849,52.56,76263.54,45.2,0.00239,0.0,0.45657]
[1777418498884,52.56,76263.65,45.2,0.00239,0.0,0.45662]
[1777418505932,52.56,76263.81,45.2,0.00239,0.0,0.45668]
[1777418512982,52.56,76263.63,45.2,0.00239,0.0,0.45661]
[1777418518017,52.56,76263.68,45.2,0.00239,0.0,0.45663]
[1777418523051,52.56,76259.97,45.2,0.00238,0.0,0.45513]
[1777418528124,52.56,76259.76,45.2,0.00238,0.0,0.45504]
[1777418533158,52.56,76255.13,45.2,0.00237,0.0,0.45317]
[1777418538194,52.56,76262.61,45.2,0.00239,0.0,0.4562]
[1777418543235,52.56,76268.92,45.2,0.0024,0.0,0.45876]
[1777418548270,52.56,76270.13,45.2,0.0024,0.0,0.45925]
[1777418553305,52.56,76271.67,45.2,0.0024,0.0,0.45927]
[1777418558340,52.56,76272.23,45.2,0.00241,0.0,0.4595]
[1777418567404,52.56,76273.22,45.2,0.00241,0.0,0.4599]
[1777418572439,52.56,76273.37,45.2,0.00241,0.0,0.45996]
[1777418577474,52.56,76273.8,45.2,0.00241,0.0,0.46014]
[1777418582509,52.56,76273.82,45.2,0.00241,0.0,0.46015]
[1777418587544,52.56,76273.57,45.2,0.00241,0.0,0.46004]
[1777418594592,52.56,76274.13,45.2,0.00241,0.0,0.46027]
[1777418600636,52.56,76274.0,45.2,0.00241,0.0,0.46022]
[1777418606678,52.56,76273.89,45.2,0.00241,0.0,0.46017]
[1777418611713,52.56,76274.09,45.2,0.00241,0.0,0.45964]
[1777418617754,52.56,76272.96,45.2,0.0024,0.0,0.45918]
[1777418622790,52.56,76272.88,45.2,0.0024,0.0,0.45915]
[1777418627825,52.56,76272.55,45.2,0.0024,0.0,0.45901]
[1777418634655,52.56,76272.21,45.2,0.0024,0.0,0.45887]
[1777418639909,52.56,76272.74,45.2,0.0024,0.0,0.45909]
[1777418647426,52.56,76272.29,45.2,0.0024,0.0,0.45891]
[1777418657028,52.56,76272.84,45.2,0.0024,0.0,0.45913]
[1777418662063,52.56,76277.59,45.2,0.00241,0.0,0.46107]
[1777418668104,52.56,76277.76,45.2,0.00241,0.0,0.46114]
[1777418674147,52.56,76281.54,45.2,0.00242,0.0,0.46207]
[1777418680190,52.56,76281.1,45.2,0.00242,0.0,0.46189]
[1777418685225,52.56,76280.7,45.2,0.00242,0.0,0.46173]
[1777418690259,52.56,76280.89,45.2,0.00242,0.0,0.46181]
[1777418695294,52.56,76280.95,45.2,0.00242,0.0,0.46183]
[1777418700330,52.56,76280.48,45.2,0.00242,0.0,0.46164]
[1777418706371,52.56,76280.75,45.2,0.00242,0.0,0.46175]
[1777418711406,52.56,76280.61,45.2,0.00242,0.0,0.46169]
[1777418716441,52.56,76280.35,45.2,0.00242,0.0,0.46159]
[1777418722626,52.56,76280.35,45.2,0.00242,0.0,0.46159]
[1777418728526,52.56,76280.43,45.2,0.00242,0.0,0.46162]
[1777418734569,52.56,76281.37,45.2,0.00242,0.0,0.46139]
[1777418739603,52.56,76282.53,45.2,0.00242,0.0,0.46186]
[1777418745646,52.56,76282.68,45.2,0.00242,0.0,0.46193]
[1777418753684,52.56,76282.96,45.2,0.00242,0.0,0.46204]
[1777418759744,52.56,76277.3,45.2,0.00241,0.0,0.45972]
[1777418765319,52.56,76276.14,45.2,0.0024,0.0,0.45925]
[1777418770820,52.56,76275.78,45.2,0.0024,0.0,0.4591]
[1777418775856,52.56,76276.81,45.2,0.00241,0.0,0.45952]
[1777418780907,52.56,76275.49,45.2,0.0024,0.0,0.45899]
[1777418785942,52.56,76255.58,45.2,0.00236,0.0,0.45093]
[1777418791984,52.56,76243.52,45.2,0.00233,0.0,0.44551]
[1777418797024,52.56,76224.49,45.2,0.00228,0.0,0.438]
[1777418802059,52.56,76223.35,45.2,0.00228,0.0,0.43756]
[1777418807093,52.56,76222.82,45.2,0.00228,0.0,0.43735]
[1777418813136,52.56,76223.09,45.2,0.00228,0.0,0.43745]
[1777418818171,52.56,76226.24,45.2,0.00229,0.0,0.43869]
[1777418824213,52.56,76227.88,45.2,0.00229,0.0,0.43933]
[1777418829248,52.56,76231.42,45.2,0.0023,0.0,0.44072]
[1777418834283,52.56,76231.83,45.2,0.0023,0.0,0.44089]
[1777418839317,52.56,76232.42,45.2,0.0023,0.0,0.44112]
[1777418844352,52.56,76228.72,45.2,0.00229,0.0,0.43966]
[1777418849388,52.56,76228.53,45.2,0.00229,0.0,0.43959]
[1777418854422,52.56,76231.64,45.2,0.0023,0.0,0.44022]
[1777418859457,52.56,76232.29,45.2,0.0023,0.0,0.44047]
[1777418864492,52.56,76241.87,45.2,0.00232,0.0,0.44426]
[1777418869527,52.56,76241.33,45.2,0.00232,0.0,0.44404]
[1777418878591,52.56,76241.49,45.2,0.00232,0.0,0.44411]
[1777418883625,52.56,76241.6,45.2,0.00232,0.0,0.44415]
[1777418888660,52.56,76244.0,45.2,0.00232,0.0,0.4451]
[1777418893695,52.56,76243.42,45.2,0.00232,0.0,0.44487]
[1777418898731,52.56,76243.4,45.2,0.00232,0.0,0.44486]
[1777418903766,52.56,76245.1,45.2,0.00233,0.0,0.44554]
[1777418910814,52.56,76249.12,45.2,0.00234,0.0,0.44714]
[1777418915850,52.56,76248.76,45.2,0.00233,0.0,0.44639]
[1777418920885,52.56,76245.48,45.2,0.00233,0.0,0.44509]
[1777418925920,52.56,76246.09,45.2,0.00233,0.0,0.44533]
[1777418930954,52.56,76245.84,45.2,0.00233,0.0,0.44523]
[1777418935989,52.56,76245.2,45.2,0.00232,0.0,0.44498]
[1777418942034,52.56,76243.79,45.2,0.00232,0.0,0.44442]
[1777418947069,52.56,76239.68,45.2,0.00231,0.0,0.44279]
[1777418952105,52.56,76240.53,45.2,0.00231,0.0,0.44313]
[1777418965196,52.56,76240.49,45.2,0.00231,0.0,0.44311]
[1777418970499,52.56,76240.54,45.2,0.00231,0.0,0.44313]
[1777418979294,52.56,76240.77,45.2,0.00231,0.0,0.44263]
[1777418988356,52.56,76240.79,45.2,0.00231,0.0,0.44263]
[1777418993907,52.56,76240.68,45.2,0.00231,0.0,0.44259]
[1777419000441,52.56,76240.88,45.2,0.00231,0.0,0.44267]
[1777419005476,52.56,76242.19,45.2,0.00231,0.0,0.44319]
[1777419010510,52.56,76246.13,45.2,0.00232,0.0,0.44475]
[1777419017560,52.56,76245.85,45.2,0.00232,0.0,0.44464]
[1777419022595,52.56,76246.47,45.2,0.00232,0.0,0.44488]
[1777419027630,52.56,76248.02,45.2,0.00233,0.0,0.4455]
[1777419032665,52.56,76248.0,45.2,0.00232,0.0,0.44489]
[1777419038707,52.56,76247.45,45.2,0.00232,0.0,0.44467]
[1777419043742,52.56,76246.91,45.2,0.00232,0.0,0.44446]
[1777419049783,52.56,76246.41,45.2,0.00232,0.0,0.44426]
[1777419054819,52.56,76246.17,45.2,0.00232,0.0,0.44417]
[1777419059853,52.56,76245.45,45.2,0.00232,0.0,0.44388]
[1777419061868,52.56,76245.33,45.2,0.00232,0.0,0.44383]
[1777419065896,52.56,76245.33,45.2,0.00232,0.0,0.44383]
[1777419072945,52.56,76253.03,45.2,0.00234,0.0,0.44689]
[1777419078987,52.56,76253.85,45.2,0.00234,0.0,0.44722]
[1777419085029,52.56,76255.15,45.2,0.00234,0.0,0.44774]
[1777419091073,52.56,76255.72,45.2,0.00234,0.0,0.44736]
[1777419096108,52.56,76256.26,45.2,0.00234,0.0,0.44758]
[1777419104448,52.56,76255.93,45.2,0.00234,0.0,0.44745]
[1777419110206,52.56,76255.51,45.2,0.00234,0.0,0.44728]
[1777419120277,52.56,76255.67,45.2,0.00234,0.0,0.44734]
[1777419127326,52.56,76255.61,45.2,0.00234,0.0,0.44732]
[1777419133368,52.56,76260.42,45.2,0.00235,0.0,0.44924]
[1777419138404,52.56,76256.98,45.2,0.00234,0.0,0.44787]
[1777419143439,52.56,76255.77,45.2,0.00234,0.0,0.44738]
[1777419148478,52.56,76255.99,45.2,0.00234,0.0,0.44747]
[1777419153509,52.56,76251.49,45.2,0.00233,0.0,0.44508]
[1777419158544,52.56,76250.39,45.2,0.00232,0.0,0.44464]
[1777419164590,52.56,76240.53,45.2,0.0023,0.0,0.44074]
[1777419169625,52.56,76236.01,45.2,0.00229,0.0,0.43897]
[1777419174659,52.56,76229.38,45.2,0.00228,0.0,0.43637]
[1777419179695,52.56,76225.13,45.2,0.00227,0.0,0.43471]
[1777419184729,52.56,76225.99,45.2,0.00227,0.0,0.43505]
[1777419188758,52.56,76243.53,45.2,0.00231,0.0,0.44193]
[1777419193793,52.56,76245.91,45.2,0.00231,0.0,0.44287]
[1777419198828,52.56,76245.81,45.2,0.00231,0.0,0.44283]
[1777419206884,52.56,76248.05,45.2,0.00232,0.0,0.44371]
[1777419211921,52.56,76247.22,45.2,0.00231,0.0,0.44279]
[1777419216954,52.56,76236.81,45.2,0.00229,0.0,0.43869]
[1777419221990,52.56,76236.95,45.2,0.00229,0.0,0.43874]
[1777419227025,52.56,76237.27,45.2,0.00229,0.0,0.43887]
[1777419232059,52.56,76236.48,45.2,0.00229,0.0,0.43856]
[1777419237095,52.56,76240.69,45.2,0.0023,0.0,0.44021]
[1777419242130,52.56,76241.93,45.2,0.0023,0.0,0.4407]
[1777419247165,52.56,76241.52,45.2,0.0023,0.0,0.44054]
[1777419256228,52.56,76238.93,45.2,0.00229,0.0,0.43952]
[1777419261263,52.56,76238.86,45.2,0.00229,0.0,0.43949]
[1777419266297,52.56,76236.77,45.2,0.00229,0.0,0.43867]
[1777419271333,52.56,76227.21,45.2,0.00227,0.0,0.43434]
[1777419276367,52.56,76226.13,45.2,0.00226,0.0,0.43392]
[1777419281403,52.56,76224.82,45.2,0.00226,0.0,0.43341]
[1777419286440,52.56,76223.68,45.2,0.00226,0.0,0.43297]
[1777419291475,52.56,76221.55,45.2,0.00225,0.0,0.43215]
[1777419296515,52.56,76221.01,45.2,0.00225,0.0,0.43194]
[1777419301550,52.56,76224.42,45.2,0.00226,0.0,0.43326]
[1777419307596,52.56,76225.69,45.2,0.00226,0.0,0.43375]
[1777419313638,52.56,76227.11,45.2,0.00227,0.0,0.4343]
[1777419318673,52.56,76234.0,45.2,0.00228,0.0,0.43699]
[1777419323708,52.56,76236.63,45.2,0.00229,0.0,0.43802]
[1777419329750,52.56,76236.86,45.2,0.00229,0.0,0.43811]
[1777419334785,52.56,76230.5,45.2,0.00227,0.0,0.43504]
[1777419339819,52.56,76227.14,45.2,0.00226,0.0,0.43373]
[1777419344855,52.56,76223.02,45.2,0.00225,0.0,0.43213]
[1777419349901,52.56,76220.56,45.2,0.00225,0.0,0.43118]
[1777419354925,52.56,76220.2,45.2,0.00225,0.0,0.43104]
[1777419359960,52.56,76219.84,45.2,0.00225,0.0,0.4309]
[1777419364995,52.56,76224.26,45.2,0.00226,0.0,0.43261]
[1777419370030,52.56,76229.54,45.2,0.00227,0.0,0.43466]
[1777419375065,52.56,76230.63,45.2,0.00227,0.0,0.43509]
[1777419380101,52.56,76235.53,45.2,0.00228,0.0,0.437]
[1777419385136,52.56,76233.02,45.2,0.00228,0.0,0.43602]
[1777419390171,52.56,76233.14,45.2,0.00228,0.0,0.43607]
[1777419395207,52.56,76233.1,45.2,0.00227,0.0,0.43546]
[1777419400241,52.56,76231.87,45.2,0.00227,0.0,0.43498]
[1777419405277,52.56,76229.67,45.2,0.00227,0.0,0.43412]
[1777419410311,52.56,76227.47,45.2,0.00226,0.0,0.43327]
[1777419415347,52.56,76226.45,45.2,0.00226,0.0,0.43287]
[1777419420381,52.56,76225.32,45.2,0.00226,0.0,0.43243]
[1777419425417,52.56,76227.01,45.2,0.00226,0.0,0.43309]
[1777419430452,52.56,76226.71,45.2,0.00226,0.0,0.43297]
[1777419435486,52.56,76226.98,45.2,0.00226,0.0,0.43308]
[1777419440522,52.56,76210.33,45.2,0.00222,0.0,0.42666]
[1777419446564,52.56,76208.85,45.2,0.00222,0.0,0.42609]
[1777419451599,52.56,76208.83,45.2,0.00222,0.0,0.4255]
[1777419457640,52.56,76209.09,45.2,0.00222,0.0,0.4256]
[1777419462678,52.56,76211.52,45.2,0.00222,0.0,0.42653]
[1777419467711,52.56,76221.23,45.2,0.00224,0.0,0.43027]
[1777419472749,52.56,76223.02,45.2,0.00225,0.0,0.43096]
[1777419477838,52.56,76230.61,45.2,0.00226,0.0,0.4339]
[1777419482872,52.56,76231.55,45.2,0.00227,0.0,0.43427]
[1777419487908,52.56,76232.58,45.2,0.00227,0.0,0.43467]
[1777419492943,52.56,76234.4,45.2,0.00227,0.0,0.43538]
[1777419497978,52.56,76234.92,45.2,0.00227,0.0,0.43558]
[1777419503013,52.56,76235.66,45.2,0.00228,0.0,0.43587]
[1777419508048,52.56,76235.99,45.2,0.00228,0.0,0.436]
[1777419513083,52.56,76239.28,45.2,0.00228,0.0,0.43669]
[1777419518119,52.56,76239.96,45.2,0.00228,0.0,0.43696]
[1777419525168,52.56,76240.06,45.2,0.00228,0.0,0.437]
[1777419530202,52.56,76238.03,45.2,0.00228,0.0,0.4362]
[1777419535238,52.56,76238.68,45.2,0.00228,0.0,0.43646]
[1777419540273,52.56,76239.23,45.2,0.00228,0.0,0.43667]
[1777419545307,52.56,76241.56,45.2,0.00229,0.0,0.43758]
[1777419550343,52.56,76242.16,45.2,0.00229,0.0,0.43782]
[1777419555378,52.56,76241.34,45.2,0.00229,0.0,0.4375]
[1777419560413,52.56,76240.28,45.2,0.00228,0.0,0.43708]
[1777419567461,52.56,76239.91,45.2,0.00228,0.0,0.43694]
[1777419576525,52.56,76235.91,45.2,0.00227,0.0,0.43478]
[1777419581560,52.56,76238.33,45.2,0.00228,0.0,0.43573]
[1777419587602,52.56,76238.4,45.2,0.00228,0.0,0.43576]
[1777419592636,52.56,76238.01,45.2,0.00227,0.0,0.4356]
[1777419598679,52.56,76238.29,45.2,0.00228,0.0,0.43571]
[1777419604721,52.56,76238.73,45.2,0.00228,0.0,0.43588]
[1777419609756,52.56,76242.32,45.2,0.00228,0.0,0.43729]
[1777419614791,52.56,76242.3,45.2,0.00228,0.0,0.43728]
[1777419619826,52.56,76243.82,45.2,0.00229,0.0,0.43788]
[1777419624862,52.56,76261.67,45.2,0.00233,0.0,0.44492]
[1777419633925,52.56,76262.35,45.2,0.00233,0.0,0.44459]
[1777419638962,52.56,76262.29,45.2,0.00233,0.0,0.44457]
[1777419647016,52.56,76266.47,45.2,0.00234,0.0,0.44623]
[1777419652053,52.56,76263.31,45.2,0.00233,0.0,0.44497]
[1777419657088,52.56,76263.17,45.2,0.00233,0.0,0.44492]
[1777419662124,52.56,76262.66,45.2,0.00233,0.0,0.44472]
[1777419667159,52.56,76262.86,45.2,0.00233,0.0,0.4448]
[1777419672194,52.56,76262.54,45.2,0.00233,0.0,0.44467]
[1777419677229,52.56,76262.46,45.2,0.00233,0.0,0.44464]
[1777419682265,52.56,76262.77,45.2,0.00233,0.0,0.44476]
[1777419687300,52.56,76263.09,45.2,0.00233,0.0,0.44489]
[1777419692335,52.56,76260.66,45.2,0.00232,0.0,0.44332]
[1777419697370,52.56,76260.57,45.2,0.00232,0.0,0.44329]
[1777419706433,52.56,76260.2,45.2,0.00232,0.0,0.44314]
[1777419711468,52.56,76257.98,45.2,0.00231,0.0,0.44226]
[1777419716504,52.56,76244.09,45.2,0.00228,0.0,0.4368]
[1777419722546,52.56,76244.23,45.2,0.00228,0.0,0.43685]
[1777419727581,52.56,76242.19,45.2,0.00228,0.0,0.43605]
[1777419732617,52.56,76243.26,45.2,0.00228,0.0,0.43647]
[1777419737651,52.56,76257.33,45.2,0.00231,0.0,0.442]
[1777419742686,52.56,76257.96,45.2,0.00231,0.0,0.44225]
[1777419747722,52.56,76258.41,45.2,0.00231,0.0,0.44243]
[1777419753764,52.56,76259.25,45.2,0.00231,0.0,0.44216]
[1777419758799,52.56,76260.31,45.2,0.00232,0.0,0.44258]
[1777419764841,52.56,76257.73,45.2,0.00231,0.0,0.44156]
[1777419770882,52.56,76262.46,45.2,0.00232,0.0,0.44344]
[1777419775917,52.56,76261.0,45.2,0.00232,0.0,0.44286]
[1777419780953,52.56,76261.39,45.2,0.00232,0.0,0.44301]
[1777419785987,52.56,76265.18,45.2,0.00233,0.0,0.44452]
[1777419792030,52.56,76262.41,45.2,0.00232,0.0,0.44342]
[1777419797065,52.56,76263.32,45.2,0.00232,0.0,0.44378]
[1777419802100,52.56,76263.39,45.2,0.00232,0.0,0.44381]
[1777419807135,52.56,76263.45,45.2,0.00232,0.0,0.44383]
[1777419812169,52.56,76260.63,45.2,0.00231,0.0,0.44211]
[1777419817204,52.56,76260.51,45.2,0.00231,0.0,0.44206]
[1777419823248,52.56,76261.1,45.2,0.00231,0.0,0.4423]
[1777419830296,52.56,76261.01,45.2,0.00231,0.0,0.44226]
[1777419836339,52.56,76261.8,45.2,0.00232,0.0,0.44258]
[1777419842381,52.56,76261.6,45.2,0.00232,0.0,0.4425]
[1777419847416,52.56,76260.86,45.2,0.00231,0.0,0.4422]
[1777419853458,52.56,76260.99,45.2,0.00231,0.0,0.44225]
[1777419859499,52.56,76260.71,45.2,0.00231,0.0,0.44214]
[1777419865541,52.56,76259.82,45.2,0.00231,0.0,0.44179]
[1777419870576,52.56,76259.67,45.2,0.00231,0.0,0.44173]
[1777419875611,52.56,76259.76,45.2,0.00231,0.0,0.44117]
[1777419880646,52.56,76257.28,45.2,0.0023,0.0,0.44019]
[1777419885682,52.56,76258.24,45.2,0.0023,0.0,0.44057]
[1777419890717,52.56,76258.73,45.2,0.00231,0.0,0.44076]
[1777419896759,52.56,76258.38,45.2,0.0023,0.0,0.44063]
[1777419901794,52.56,76260.11,45.2,0.00231,0.0,0.44131]
[1777419907836,52.56,76273.24,45.2,0.00234,0.0,0.44652]
[1777419912871,52.56,76276.89,45.2,0.00235,0.0,0.44798]
[1777419919920,52.56,76281.23,45.2,0.00236,0.0,0.44972]
[1777419925962,52.56,76282.21,45.2,0.00236,0.0,0.45011]
[1777419930996,52.56,76289.17,45.2,0.00237,0.0,0.45292]
[1777419936037,52.56,76290.56,45.2,0.00237,0.0,0.45287]
[1777419941073,52.56,76290.03,45.2,0.00237,0.0,0.45265]
[1777419946108,52.56,76291.01,45.2,0.00238,0.0,0.45305]
[1777419951143,52.56,76290.32,45.2,0.00237,0.0,0.45277]
[1777419960205,52.56,76290.57,45.2,0.00237,0.0,0.45287]
[1777419965241,52.56,76291.87,45.2,0.00238,0.0,0.4534]
[1777419970275,52.56,76294.63,45.2,0.00238,0.0,0.45451]
[1777419975311,52.56,76295.67,45.2,0.00239,0.0,0.45494]
[1777419980346,52.56,76303.14,45.2,0.0024,0.0,0.45797]
[1777419985381,52.56,76307.34,45.2,0.00241,0.0,0.45969]
[1777419990416,52.56,76308.94,45.2,0.00242,0.0,0.46034]
[1777419995450,52.56,76307.59,45.2,0.00241,0.0,0.45917]
[1777420000485,52.56,76305.72,45.2,0.00241,0.0,0.45841]
[1777420006528,52.56,76304.69,45.2,0.0024,0.0,0.45799]
[1777420011563,52.56,76304.59,45.2,0.0024,0.0,0.45795]
[1777420019619,52.56,76304.45,45.2,0.0024,0.0,0.45789]
[1777420024654,52.56,76296.98,45.2,0.00239,0.0,0.45485]
[1777420029689,52.56,76295.85,45.2,0.00238,0.0,0.4544]
[1777420034723,52.56,76295.83,45.2,0.00238,0.0,0.45439]
[1777420041773,52.56,76295.48,45.2,0.00238,0.0,0.45425]
[1777420048726,52.56,76293.93,45.2,0.00238,0.0,0.45362]
[1777420053857,52.56,76294.29,45.2,0.00238,0.0,0.45315]
[1777420058892,52.56,76294.36,45.2,0.00238,0.0,0.45318]
[1777420063927,52.56,76294.05,45.2,0.00238,0.0,0.45306]
[1777420070976,52.56,76294.07,45.2,0.00238,0.0,0.45306]
[1777420076014,52.56,76286.42,45.2,0.00236,0.0,0.44998]
[1777420081047,52.56,76285.13,45.2,0.00236,0.0,0.44946]
[1777420086082,52.56,76285.47,45.2,0.00236,0.0,0.4496]
[1777420093131,52.56,76285.02,45.2,0.00236,0.0,0.44942]
[1777420098165,52.56,76284.02,45.2,0.00235,0.0,0.44902]
[1777420104208,52.56,76283.52,45.2,0.00235,0.0,0.44882]
[1777420110249,52.56,76282.5,45.2,0.00235,0.0,0.44841]
[1777420115285,52.56,76285.38,45.2,0.00235,0.0,0.44896]
[1777420120320,52.56,76288.23,45.2,0.00236,0.0,0.4501]
[1777420125355,52.56,76289.27,45.2,0.00236,0.0,0.45052]
[1777420131397,52.56,76289.6,45.2,0.00236,0.0,0.45065]
[1777420136432,52.56,76288.72,45.2,0.00236,0.0,0.4503]
[1777420141467,52.56,76289.32,45.2,0.00236,0.0,0.45054]
[1777420147333,52.56,76289.37,45.2,0.00236,0.0,0.45056]
[1777420152544,52.56,76289.84,45.2,0.00236,0.0,0.45075]
[1777420158586,52.56,76289.88,45.2,0.00236,0.0,0.45077]
[1777420166642,52.56,76289.7,45.2,0.00236,0.0,0.45069]
[1777420171677,52.56,76294.1,45.2,0.00237,0.0,0.45186]
[1777420176711,52.56,76292.78,45.2,0.00237,0.0,0.45132]
[1777420181747,52.56,76294.12,45.2,0.00237,0.0,0.45186]
[1777420186783,52.56,76294.79,45.2,0.00237,0.0,0.45213]
[1777420191818,52.56,76295.35,45.2,0.00237,0.0,0.45236]
[1777420196853,52.56,76289.37,45.2,0.00236,0.0,0.44995]
[1777420201888,52.56,76288.81,45.2,0.00236,0.0,0.44973]
[1777420206923,52.56,76289.32,45.2,0.00236,0.0,0.44993]
[1777420212965,52.56,76292.14,45.2,0.00237,0.0,0.45107]
[1777420219007,52.56,76294.2,45.2,0.00237,0.0,0.4519]
[1777420224043,52.56,76297.26,45.2,0.00238,0.0,0.45313]
[1777420229077,52.56,76294.86,45.2,0.00237,0.0,0.45216]
[1777420234113,52.56,76293.08,45.2,0.00237,0.0,0.45084]
[1777420241162,52.56,76292.35,45.2,0.00236,0.0,0.45054]
[1777420246197,52.56,76294.14,45.2,0.00237,0.0,0.45126]
[1777420251231,52.56,76295.23,45.2,0.00237,0.0,0.4517]
[1777420256267,52.56,76296.11,45.2,0.00237,0.0,0.45206]
[1777420263316,52.56,76296.83,45.2,0.00237,0.0,0.45235]
[1777420268351,52.56,76296.0,45.2,0.00237,0.0,0.45201]
[1777420273387,52.56,76286.3,45.2,0.00235,0.0,0.44811]
[1777420278422,52.56,76287.34,45.2,0.00235,0.0,0.44853]
[1777420284464,52.56,76287.0,45.2,0.00235,0.0,0.44839]
[1777420289498,52.56,76287.35,45.2,0.00235,0.0,0.44853]
[1777420294534,52.56,76286.91,45.2,0.00235,0.0,0.44775]
[1777420300575,52.56,76279.76,45.2,0.00233,0.0,0.4449]
[1777420305611,52.56,76278.42,45.2,0.00233,0.0,0.44437]
[1777420310645,52.56,76278.51,45.2,0.00233,0.0,0.4444]
[1777420315680,52.56,76278.48,45.2,0.00233,0.0,0.44439]
[1777420320716,52.56,76284.36,45.2,0.00234,0.0,0.44673]
[1777420325750,52.56,76286.4,45.2,0.00235,0.0,0.44755]
[1777420331794,52.56,76288.34,45.2,0.00235,0.0,0.44832]
[1777420336828,52.56,76289.08,45.2,0.00235,0.0,0.44862]
[1777420341865,52.56,76291.03,45.2,0.00236,0.0,0.4494]
[1777420346898,52.56,76291.54,45.2,0.00236,0.0,0.44961]
[1777420351933,52.56,76300.45,45.2,0.00238,0.0,0.45259]
[1777420356969,52.56,76299.91,45.2,0.00237,0.0,0.45237]
[1777420364018,52.56,76294.65,45.2,0.00236,0.0,0.45025]
[1777420369053,52.56,76297.36,45.2,0.00237,0.0,0.45134]
[1777420374088,52.56,76298.59,45.2,0.00237,0.0,0.45184]
[1777420380132,52.56,76298.63,45.2,0.00237,0.0,0.45185]
[1777420385166,52.56,76307.64,45.2,0.00239,0.0,0.4555]
[1777420390202,52.56,76307.95,45.2,0.00239,0.0,0.45563]
[1777420396245,52.56,76308.28,45.2,0.00239,0.0,0.45576]
[1777420401279,52.56,76308.69,45.2,0.00239,0.0,0.45593]
[1777420406315,52.56,76304.71,45.2,0.00239,0.0,0.45431]
[1777420411350,52.56,76304.43,45.2,0.00238,0.0,0.45359]
[1777420416384,52.56,76308.0,45.2,0.00239,0.0,0.45503]
[1777420421419,52.56,76308.11,45.2,0.00239,0.0,0.45508]
[1777420426455,52.56,76308.04,45.2,0.00239,0.0,0.45505]
[1777420431490,52.56,76308.12,45.2,0.00239,0.0,0.45508]
[1777420436525,52.56,76308.06,45.2,0.00239,0.0,0.45506]
[1777420441564,52.56,76308.28,45.2,0.00239,0.0,0.45515]
[1777420447093,52.56,76308.53,45.2,0.00239,0.0,0.45525]
[1777420453647,52.56,76308.38,45.2,0.00239,0.0,0.45519]
[1777420458683,52.56,76306.05,45.2,0.00239,0.0,0.45424]
[1777420463718,52.56,76305.11,45.2,0.00238,0.0,0.45386]
[1777420468752,52.56,76304.9,45.2,0.00238,0.0,0.45378]
[1777420473788,52.56,76305.86,45.2,0.00238,0.0,0.45355]
[1777420478823,52.56,76306.37,45.2,0.00238,0.0,0.45376]
[1777420484088,52.56,76310.77,45.2,0.00239,0.0,0.45554]
[1777420489328,52.56,76326.71,45.2,0.00243,0.0,0.46206]
[1777420495478,52.56,76326.25,45.2,0.00243,0.0,0.46187]
[1777420500980,52.56,76327.79,45.2,0.00243,0.0,0.46251]
[1777420506021,52.56,76318.56,45.2,0.00241,0.0,0.45872]
[1777420512063,52.56,76322.92,45.2,0.00242,0.0,0.46051]
[1777420517099,52.56,76319.24,45.2,0.00241,0.0,0.459]
[1777420522133,52.56,76310.29,45.2,0.00239,0.0,0.45535]
[1777420527169,52.56,76308.94,45.2,0.00239,0.0,0.4548]
[1777420532203,52.56,76307.57,45.2,0.00238,0.0,0.45363]
[1777420537238,52.56,76298.68,45.2,0.00236,0.0,0.45005]
[1777420542273,52.56,76298.77,45.2,0.00236,0.0,0.45008]
[1777420548316,52.56,76298.6,45.2,0.00236,0.0,0.45001]
[1777420553350,52.56,76301.15,45.2,0.00237,0.0,0.45104]
[1777420558900,52.56,76301.62,45.2,0.00237,0.0,0.45123]
[1777420568455,52.56,76301.84,45.2,0.00237,0.0,0.45132]
[1777420573492,52.56,76310.71,45.2,0.00239,0.0,0.45491]
[1777420578527,52.56,76313.39,45.2,0.0024,0.0,0.456]
[1777420583562,52.56,76311.55,45.2,0.00239,0.0,0.45525]
[1777420588598,52.56,76308.9,45.2,0.00239,0.0,0.45417]
[1777420593633,52.56,76302.01,45.2,0.00237,0.0,0.45078]
[1777420598668,52.56,76300.53,45.2,0.00236,0.0,0.45018]
[1777420603703,52.56,76299.21,45.2,0.00236,0.0,0.44965]
[1777420609745,52.56,76299.01,45.2,0.00236,0.0,0.44957]
[1777420614780,52.56,76299.4,45.2,0.00236,0.0,0.44973]
[1777420619815,52.56,76305.68,45.2,0.00238,0.0,0.45226]
[1777420624849,52.56,76305.9,45.2,0.00238,0.0,0.45235]
[1777420629885,52.56,76306.03,45.2,0.00238,0.0,0.4524]
[1777420635927,52.56,76306.08,45.2,0.00238,0.0,0.45242]
[1777420640962,52.56,76306.7,45.2,0.00238,0.0,0.45267]
[1777420645997,52.56,76300.79,45.2,0.00236,0.0,0.45029]
[1777420651033,52.56,76304.08,45.2,0.00237,0.0,0.451]
[1777420656067,52.56,76315.07,45.2,0.00239,0.0,0.45545]
[1777420661103,52.56,76315.14,45.2,0.00239,0.0,0.45548]
[1777420668152,52.56,76313.47,45.2,0.00239,0.0,0.4548]
[1777420673187,52.56,76313.09,45.2,0.00239,0.0,0.45464]
[1777420681243,52.56,76312.3,45.2,0.00239,0.0,0.45432]
[1777420686286,52.56,76312.31,45.2,0.00239,0.0,0.45433]
[1777420691322,52.56,76312.54,45.2,0.00239,0.0,0.45442]
[1777420696356,52.56,76312.67,45.2,0.00239,0.0,0.45447]
[1777420701392,52.56,76312.4,45.2,0.00239,0.0,0.45436]
[1777420707434,52.56,76316.82,45.2,0.0024,0.0,0.45616]
[1777420712469,52.56,76318.16,45.2,0.0024,0.0,0.45609]
[1777420717504,52.56,76320.24,45.2,0.0024,0.0,0.45694]
[1777420722538,52.56,76320.94,45.2,0.0024,0.0,0.45722]
[1777420727573,52.56,76319.88,45.2,0.0024,0.0,0.45679]
[1777420733616,52.56,76319.18,45.2,0.0024,0.0,0.45651]
[1777420739657,52.56,76318.32,45.2,0.0024,0.0,0.45616]
[1777420744692,52.56,76317.79,45.2,0.0024,0.0,0.45594]
[1777420749727,52.56,76315.8,45.2,0.00239,0.0,0.45513]
[1777420754763,52.56,76315.29,45.2,0.00239,0.0,0.45492]
[1777420759798,52.56,76315.6,45.2,0.00239,0.0,0.45505]
[1777420764833,52.56,76312.16,45.2,0.00238,0.0,0.45365]
[1777420769868,52.56,76306.13,45.2,0.00237,0.0,0.45122]
[1777420774902,52.56,76304.03,45.2,0.00236,0.0,0.44976]
[1777420779938,52.56,76302.87,45.2,0.00236,0.0,0.44929]
[1777420784972,52.56,76302.48,45.2,0.00236,0.0,0.44914]
[1777420790009,52.56,76299.12,45.2,0.00235,0.0,0.44779]
[1777420795044,52.56,76299.8,45.2,0.00235,0.0,0.44806]
[1777420801086,52.56,76295.05,45.2,0.00234,0.0,0.44616]
[1777420805114,52.56,76291.58,45.2,0.00233,0.0,0.44478]
[1777420810150,52.56,76281.27,45.2,0.00231,0.0,0.44069]
[1777420815184,52.56,76271.38,45.2,0.00229,0.0,0.4368]
[1777420820221,52.56,76265.94,45.2,0.00228,0.0,0.43467]
[1777420825256,52.56,76261.2,45.2,0.00227,0.0,0.43282]
[1777420830291,52.56,76257.43,45.2,0.00226,0.0,0.43136]
[1777420835326,52.56,76264.05,45.2,0.00227,0.0,0.43334]
[1777420840361,52.56,76265.34,45.2,0.00227,0.0,0.43384]
[1777420845396,52.56,76266.66,45.2,0.00227,0.0,0.43436]
[1777420850432,52.56,76266.64,45.2,0.00227,0.0,0.43435]
[1777420855465,52.56,76271.93,45.2,0.00229,0.0,0.43642]
[1777420860501,52.56,76275.01,45.2,0.00229,0.0,0.43762]
[1777420865536,52.56,76283.22,45.2,0.00231,0.0,0.44086]
[1777420870571,52.56,76292.94,45.2,0.00233,0.0,0.44472]
[1777420875606,52.56,76314.88,45.2,0.00238,0.0,0.45353]
[1777420880641,52.56,76314.2,45.2,0.00238,0.0,0.45325]
[1777420885676,52.56,76311.29,45.2,0.00238,0.0,0.45208]
[1777420890710,52.56,76311.5,45.2,0.00238,0.0,0.45216]
[1777420895745,52.56,76312.19,45.2,0.00237,0.0,0.45183]
[1777420900780,52.56,76312.0,45.2,0.00237,0.0,0.45175]
[1777420905816,52.56,76306.06,45.2,0.00236,0.0,0.44936]
[1777420910851,52.56,76303.97,45.2,0.00236,0.0,0.44852]
[1777420915895,52.56,76308.15,45.2,0.00237,0.0,0.4502]
[1777420920930,52.56,76309.42,45.2,0.00237,0.0,0.45071]
[1777420925964,52.56,76308.93,45.2,0.00237,0.0,0.45051]
[1777420931001,52.56,76308.31,45.2,0.00237,0.0,0.45026]
[1777420936036,52.56,76308.21,45.2,0.00237,0.0,0.45022]
[1777420941077,52.56,76318.16,45.2,0.00239,0.0,0.45425]
[1777420946112,52.56,76319.92,45.2,0.00239,0.0,0.45496]
[1777420951147,52.56,76321.87,45.2,0.00239,0.0,0.45514]
[1777420956181,52.56,76321.52,45.2,0.00239,0.0,0.45499]
[1777420961217,52.56,76320.94,45.2,0.00239,0.0,0.45476]
[1777420966325,52.56,76317.05,45.2,0.00238,0.0,0.45318]
[1777420971360,52.56,76317.42,45.2,0.00238,0.0,0.45333]
[1777420976396,52.56,76316.43,45.2,0.00238,0.0,0.45293]
[1777420981430,52.56,76316.98,45.2,0.00238,0.0,0.45315]
[1777420986466,52.56,76316.96,45.2,0.00238,0.0,0.45315]
[1777420991501,52.56,76303.96,45.2,0.00235,0.0,0.44791]
[1777420996535,52.56,76303.89,45.2,0.00235,0.0,0.44788]
[1777421002578,52.56,76303.89,45.2,0.00235,0.0,0.44788]
[1777421007613,52.56,76304.07,45.2,0.00235,0.0,0.44795]
[1777421012652,52.56,76315.27,45.2,0.00238,0.0,0.45185]
[1777421017686,52.56,76315.96,45.2,0.00238,0.0,0.45213]
[1777421022721,52.56,76316.32,45.2,0.00238,0.0,0.45227]
[1777421027756,52.56,76315.43,45.2,0.00238,0.0,0.45191]
[1777421034806,52.56,76314.7,45.2,0.00237,0.0,0.45162]
[1777421039840,52.56,76314.24,45.2,0.00237,0.0,0.45143]
[1777421044876,52.56,76314.12,45.2,0.00237,0.0,0.45138]
[1777421048905,52.56,76333.12,45.2,0.00242,0.0,0.45911]
[1777421053940,52.56,76340.98,45.2,0.00244,0.0,0.46234]
[1777421058974,52.56,76341.34,45.2,0.00244,0.0,0.46249]
[1777421064014,52.56,76340.52,45.2,0.00243,0.0,0.46215]
[1777421069049,52.56,76339.79,45.2,0.00243,0.0,0.46185]
[1777421074083,52.56,76336.27,45.2,0.00242,0.0,0.45978]
[1777421079118,52.56,76339.66,45.2,0.00243,0.0,0.46117]
[1777421084154,52.56,76339.24,45.2,0.00243,0.0,0.461]
[1777421089188,52.56,76339.02,45.2,0.00243,0.0,0.46091]
[1777421091204,52.56,76320.5,45.2,0.00238,0.0,0.45335]
[1777421093217,52.56,76296.88,45.2,0.00233,0.0,0.44387]
[1777421098251,52.56,76292.8,45.2,0.00232,0.0,0.44225]
[1777421103287,52.56,76302.64,45.2,0.00234,0.0,0.44617]
[1777421108322,52.56,76302.6,45.2,0.00234,0.0,0.44615]
[1777421113357,52.56,76308.91,45.2,0.00236,0.0,0.44868]
[1777421118392,52.56,76304.08,45.2,0.00235,0.0,0.44674]
[1777421123428,52.56,76304.7,45.2,0.00235,0.0,0.44699]
[1777421128463,52.56,76304.8,45.2,0.00235,0.0,0.44703]
[1777421133498,52.56,76308.43,45.2,0.00235,0.0,0.44788]
[1777421138533,52.56,76309.55,45.2,0.00236,0.0,0.44833]
[1777421143904,52.56,76320.15,45.2,0.00238,0.0,0.4526]
[1777421149610,52.56,76314.74,45.2,0.00237,0.0,0.45041]
[1777421154645,52.56,76318.73,45.2,0.00238,0.0,0.45202]
[1777421159681,52.56,76318.72,45.2,0.00238,0.0,0.45202]
[1777421165723,52.56,76319.05,45.2,0.00238,0.0,0.45215]
[1777421171765,52.56,76319.33,45.2,0.00238,0.0,0.45227]
[1777421176800,52.56,76311.13,45.2,0.00236,0.0,0.44896]
[1777421181840,52.56,76312.25,45.2,0.00236,0.0,0.44941]
[1777421186874,52.56,76313.0,45.2,0.00236,0.0,0.44971]
[1777421192917,52.56,76315.27,45.2,0.00237,0.0,0.45002]
[1777421197956,52.56,76312.09,45.2,0.00236,0.0,0.44874]
[1777421202991,52.56,76311.29,45.2,0.00236,0.0,0.44842]
[1777421208027,52.56,76305.32,45.2,0.00234,0.0,0.44602]
[1777421213062,52.56,76303.78,45.2,0.00234,0.0,0.44541]
[1777421218098,52.56,76296.56,45.2,0.00232,0.0,0.44254]
[1777421223133,52.56,76290.73,45.2,0.00231,0.0,0.44023]
[1777421228168,52.56,76288.64,45.2,0.00231,0.0,0.4394]
[1777421233202,52.56,76288.95,45.2,0.00231,0.0,0.43952]
[1777421238237,52.56,76288.87,45.2,0.00231,0.0,0.43949]
[1777421243277,52.56,76274.31,45.2,0.00227,0.0,0.43378]
[1777421248312,52.56,76271.11,45.2,0.00227,0.0,0.43254]
[1777421253347,52.56,76271.5,45.2,0.00226,0.0,0.43209]
[1777421259388,52.56,76272.87,45.2,0.00227,0.0,0.43263]
[1777421264426,52.56,76278.28,45.2,0.00228,0.0,0.43474]
[1777421269461,52.56,76286.57,45.2,0.0023,0.0,0.43799]
[1777421274496,52.56,76288.31,45.2,0.0023,0.0,0.43867]
[1777421280538,52.56,76288.45,45.2,0.0023,0.0,0.43873]
[1777421285573,52.56,76292.04,45.2,0.00231,0.0,0.44014]
[1777421290608,52.56,76299.24,45.2,0.00233,0.0,0.443]
[1777421295644,52.56,76301.05,45.2,0.00233,0.0,0.44372]
[1777421300680,52.56,76294.91,45.2,0.00232,0.0,0.44128]
[1777421305714,52.56,76298.11,45.2,0.00232,0.0,0.44255]
[1777421310748,52.56,76300.06,45.2,0.00233,0.0,0.44332]
[1777421315784,52.56,76302.89,45.2,0.00233,0.0,0.44384]
[1777421320822,52.56,76304.57,45.2,0.00233,0.0,0.44451]
[1777421325857,52.56,76304.84,45.2,0.00234,0.0,0.44462]
[1777421330893,52.56,76306.33,45.2,0.00234,0.0,0.44522]
[1777421341970,52.56,76306.15,45.2,0.00234,0.0,0.44514]
[1777421348013,52.56,76304.48,45.2,0.00233,0.0,0.44448]
[1777421353047,52.56,76304.53,45.2,0.00233,0.0,0.4445]
[1777421358082,52.56,76296.34,45.2,0.00232,0.0,0.44124]
[1777421364126,52.56,76296.95,45.2,0.00232,0.0,0.44149]
[1777421371175,52.56,76297.76,45.2,0.00232,0.0,0.44121]
[1777421376211,52.56,76300.46,45.2,0.00232,0.0,0.44228]
[1777421383260,52.56,76290.9,45.2,0.0023,0.0,0.4385]
[1777421388294,52.56,76293.0,45.2,0.00231,0.0,0.43932]
[1777421393330,52.56,76292.61,45.2,0.0023,0.0,0.43917]
[1777421398365,52.56,76303.49,45.2,0.00233,0.0,0.44348]
[1777421403400,52.56,76300.88,45.2,0.00232,0.0,0.44244]
[1777421408435,52.56,76296.97,45.2,0.00231,0.0,0.44089]
[1777421413470,52.56,76292.12,45.2,0.0023,0.0,0.43898]
[1777421418505,52.56,76278.62,45.2,0.00227,0.0,0.43368]
[1777421423539,52.56,76271.76,45.2,0.00226,0.0,0.43101]
[1777421429582,52.56,76267.04,45.2,0.00225,0.0,0.42919]
[1777421438644,52.56,76270.1,45.2,0.00225,0.0,0.42978]
[1777421445693,52.56,76281.12,45.2,0.00228,0.0,0.43406]
[1777421450730,52.56,76279.48,45.2,0.00227,0.0,0.43342]
[1777421455765,52.56,76279.26,45.2,0.00227,0.0,0.43334]
[1777421460800,52.56,76279.04,45.2,0.00227,0.0,0.43325]
[1777421466842,52.56,76277.47,45.2,0.00227,0.0,0.43264]
[1777421471877,52.56,76276.79,45.2,0.00227,0.0,0.43238]
[1777421476911,52.56,76278.75,45.2,0.00227,0.0,0.43314]
[1777421481946,52.56,76279.3,45.2,0.00227,0.0,0.43335]
[1777421486982,52.56,76278.45,45.2,0.00227,0.0,0.43302]
[1777421492017,52.56,76278.33,45.2,0.00227,0.0,0.43238]
[1777421497052,52.56,76277.39,45.2,0.00226,0.0,0.43202]
[1777421502087,52.56,76271.01,45.2,0.00225,0.0,0.42954]
[1777421507122,52.56,76268.25,45.2,0.00224,0.0,0.42848]
[1777421512157,52.56,76270.21,45.2,0.00225,0.0,0.42923]
[1777421517191,52.56,76270.23,45.2,0.00225,0.0,0.42924]
[1777421522226,52.56,76275.44,45.2,0.00226,0.0,0.43126]
[1777421527261,52.56,76275.82,45.2,0.00226,0.0,0.43141]
[1777421532296,52.56,76276.93,45.2,0.00226,0.0,0.43184]
[1777421537332,52.56,76277.06,45.2,0.00226,0.0,0.43189]
[1777421542366,52.56,76276.93,45.2,0.00226,0.0,0.43184]
[1777421547402,52.56,76282.66,45.2,0.00228,0.0,0.43407]
[1777421552437,52.56,76282.58,45.2,0.00227,0.0,0.43345]
[1777421557471,52.56,76282.2,45.2,0.00227,0.0,0.4333]
[1777421562507,52.56,76282.58,45.2,0.00227,0.0,0.43345]
[1777421567542,52.56,76283.29,45.2,0.00227,0.0,0.43372]
[1777421572576,52.56,76282.93,45.2,0.00227,0.0,0.43358]
[1777421577612,52.56,76288.12,45.2,0.00229,0.0,0.43561]
[1777421582647,52.56,76286.97,45.2,0.00228,0.0,0.43516]
[1777421587681,52.56,76285.39,45.2,0.00228,0.0,0.43454]
[1777421592717,52.56,76285.28,45.2,0.00228,0.0,0.4345]
[1777421597754,52.56,76287.27,45.2,0.00228,0.0,0.43528]
[1777421603797,52.56,76294.0,45.2,0.0023,0.0,0.43792]
[1777421608832,52.56,76291.94,45.2,0.00229,0.0,0.43711]
[1777421614875,52.56,76291.71,45.2,0.00229,0.0,0.43642]
[1777421619909,52.56,76291.66,45.2,0.00229,0.0,0.4364]
[1777421624944,52.56,76284.16,45.2,0.00227,0.0,0.43347]
[1777421629979,52.56,76284.03,45.2,0.00227,0.0,0.43342]
[1777421635014,52.56,76284.65,45.2,0.00227,0.0,0.43366]
[1777421640049,52.56,76284.84,45.2,0.00228,0.0,0.43373]
[1777421645084,52.56,76286.74,45.2,0.00228,0.0,0.43448]
[1777421650119,52.56,76286.82,45.2,0.00228,0.0,0.43451]
[1777421655155,52.56,76286.88,45.2,0.00228,0.0,0.43453]
[1777421660189,52.56,76275.98,45.2,0.00226,0.0,0.43029]
[1777421665223,52.56,76273.22,45.2,0.00225,0.0,0.42922]
[1777421670258,52.56,76272.37,45.2,0.00225,0.0,0.42889]
[1777421676301,52.56,76270.28,45.2,0.00224,0.0,0.4275]
[1777421681336,52.56,76270.07,45.2,0.00224,0.0,0.42741]
[1777421687377,52.56,76266.57,45.2,0.00223,0.0,0.42607]
[1777421692413,52.56,76266.65,45.2,0.00223,0.0,0.4261]
[1777421697459,52.56,76292.57,45.2,0.00229,0.0,0.43616]
[1777421702493,52.56,76279.0,45.2,0.00226,0.0,0.43087]
[1777421707528,52.56,76282.86,45.2,0.00227,0.0,0.43237]
[1777421712564,52.56,76283.73,45.2,0.00227,0.0,0.43271]
[1777421717599,52.56,76281.66,45.2,0.00226,0.0,0.4319]
[1777421723640,52.56,76277.63,45.2,0.00226,0.0,0.43034]
[1777421728676,52.56,76266.37,45.2,0.00223,0.0,0.42599]
[1777421733711,52.56,76267.23,45.2,0.00223,0.0,0.42573]
[1777421738746,52.56,76268.18,45.2,0.00223,0.0,0.4261]
[1777421743781,52.56,76272.03,45.2,0.00224,0.0,0.42758]
[1777421748816,52.56,76271.58,45.2,0.00224,0.0,0.42741]
[1777421753851,52.56,76264.74,45.2,0.00222,0.0,0.42478]
[1777421758886,52.56,76264.93,45.2,0.00223,0.0,0.42485]
[1777421763921,52.56,76265.66,45.2,0.00223,0.0,0.42513]
[1777421768956,52.56,76273.04,45.2,0.00224,0.0,0.42797]
[1777421773990,52.56,76279.7,45.2,0.00226,0.0,0.43055]
[1777421780033,52.56,76280.22,45.2,0.00226,0.0,0.43075]
[1777421785069,52.56,76280.1,45.2,0.00226,0.0,0.4307]
[1777421791110,52.56,76280.44,45.2,0.00226,0.0,0.43024]
[1777421796147,52.56,76281.84,45.2,0.00226,0.0,0.43079]
[1777421801181,52.56,76281.95,45.2,0.00226,0.0,0.43083]
[1777421806217,52.56,76282.22,45.2,0.00226,0.0,0.43094]
[1777421811252,52.56,76286.07,45.2,0.00227,0.0,0.43243]
[1777421816288,52.56,76278.63,45.2,0.00225,0.0,0.42954]
[1777421822328,52.56,76278.3,45.2,0.00225,0.0,0.42942]
[1777421827364,52.56,76280.6,45.2,0.00226,0.0,0.43031]
[1777421832399,52.56,76280.61,45.2,0.00226,0.0,0.43031]
[1777421837435,52.56,76280.55,45.2,0.00226,0.0,0.43029]
[1777421842469,52.56,76281.33,45.2,0.00226,0.0,0.43059]
[1777421847504,52.56,76281.7,45.2,0.00226,0.0,0.43073]
[1777421852540,52.56,76276.04,45.2,0.00224,0.0,0.42795]
[1777421857574,52.56,76277.97,45.2,0.00225,0.0,0.4287]
[1777421862609,52.56,76275.01,45.2,0.00224,0.0,0.42755]
[1777421867645,52.56,76271.9,45.2,0.00223,0.0,0.42636]
[1777421872679,52.56,76269.2,45.2,0.00223,0.0,0.42532]
[1777421878722,52.56,76268.68,45.2,0.00223,0.0,0.42512]
[1777421883756,52.56,76268.33,45.2,0.00223,0.0,0.42499]
[1777421888791,52.56,76263.57,45.2,0.00222,0.0,0.42316]
[1777421893827,52.56,76264.12,45.2,0.00222,0.0,0.42337]
[1777421898862,52.56,76246.03,45.2,0.00218,0.0,0.4165]
[1777421903897,52.56,76242.24,45.2,0.00217,0.0,0.41508]
[1777421908932,52.56,76241.62,45.2,0.00217,0.0,0.41484]
[1777421913967,52.56,76233.16,45.2,0.00215,0.0,0.4111]
[1777421919002,52.56,76226.84,45.2,0.00213,0.0,0.40875]
[1777421924038,52.56,76226.99,45.2,0.00213,0.0,0.40881]
[1777421929073,52.56,76229.22,45.2,0.00214,0.0,0.40964]
[1777421934107,52.56,76228.74,45.2,0.00214,0.0,0.40946]
[1777421939143,52.56,76228.97,45.2,0.00214,0.0,0.40954]
[1777421944178,52.56,76228.87,45.2,0.00214,0.0,0.40951]
[1777421950220,52.56,76229.93,45.2,0.00214,0.0,0.4099]
[1777421955255,52.56,76235.29,45.2,0.00215,0.0,0.4119]
[1777421960289,52.56,76241.47,45.2,0.00217,0.0,0.41421]
[1777421965325,52.56,76239.05,45.2,0.00216,0.0,0.41331]
[1777421970360,52.56,76239.85,45.2,0.00216,0.0,0.41361]
[1777421975394,52.56,76239.8,45.2,0.00216,0.0,0.41301]
[1777421980430,52.56,76239.03,45.2,0.00216,0.0,0.41273]
[1777421985465,52.56,76238.95,45.2,0.00216,0.0,0.4127]
[1777421990500,52.56,76247.71,45.2,0.00218,0.0,0.41598]
[1777421994363,52.56,76296.44,45.2,0.00228,0.0,0.4347]
[1777421999567,52.56,76295.45,45.2,0.00228,0.0,0.43431]
[1777422004605,52.56,76292.33,45.2,0.00227,0.0,0.43309]
[1777422009641,52.56,76291.82,45.2,0.00227,0.0,0.43289]
[1777422014676,52.56,76291.72,45.2,0.00227,0.0,0.43285]
[1777422019711,52.56,76290.48,45.2,0.00227,0.0,0.43237]
[1777422024746,52.56,76288.12,45.2,0.00226,0.0,0.43145]
[1777422029783,52.56,76283.06,45.2,0.00225,0.0,0.42949]
[1777422034818,52.56,76280.61,45.2,0.00224,0.0,0.42795]
[1777422040860,52.56,76278.99,45.2,0.00224,0.0,0.42732]
[1777422046902,52.56,76279.38,45.2,0.00224,0.0,0.42748]
[1777422051937,52.56,76268.81,45.2,0.00222,0.0,0.42341]
[1777422056972,52.56,76267.69,45.2,0.00222,0.0,0.42299]
[1777422062014,52.56,76263.6,45.2,0.00221,0.0,0.42143]
[1777422067046,52.56,76256.8,45.2,0.00219,0.0,0.41884]
[1777422072082,52.56,76257.23,45.2,0.00219,0.0,0.419]
[1777422078123,52.56,76256.45,45.2,0.00219,0.0,0.41871]
[1777422083158,52.56,76248.83,45.2,0.00218,0.0,0.41583]
[1777422088193,52.56,76248.81,45.2,0.00218,0.0,0.41582]
[1777422093228,52.56,76246.75,45.2,0.00217,0.0,0.41447]
[1777422098263,52.56,76250.48,45.2,0.00218,0.0,0.41588]
[1777422103298,52.56,76257.23,45.2,0.00219,0.0,0.41842]
[1777422108333,52.56,76258.55,45.2,0.00219,0.0,0.41893]
[1777422113368,52.56,76257.99,45.2,0.00219,0.0,0.41871]
[1777422118402,52.56,76259.38,45.2,0.00219,0.0,0.41924]
[1777422124446,52.56,76262.98,45.2,0.0022,0.0,0.42061]
[1777422129481,52.56,76263.06,45.2,0.0022,0.0,0.42064]
[1777422134518,52.56,76264.67,45.2,0.00221,0.0,0.42125]
[1777422139553,52.56,76266.28,45.2,0.00221,0.0,0.42186]
[1777422144588,52.56,76265.88,45.2,0.00221,0.0,0.42171]
[1777422149623,52.56,76267.5,45.2,0.00221,0.0,0.42233]
[1777422155664,52.56,76267.05,45.2,0.00221,0.0,0.42158]
[1777422160711,52.56,76265.06,45.2,0.0022,0.0,0.42082]
[1777422165746,52.56,76261.04,45.2,0.0022,0.0,0.41929]
[1777422170781,52.56,76257.02,45.2,0.00219,0.0,0.41777]
[1777422175815,52.56,76252.93,45.2,0.00218,0.0,0.41622]
[1777422180851,52.56,76253.44,45.2,0.00218,0.0,0.41641]
[1777422186336,52.56,76253.54,45.2,0.00218,0.0,0.41645]
[1777422191928,52.56,76254.14,45.2,0.00218,0.0,0.41668]
[1777422197970,52.56,76257.52,45.2,0.00219,0.0,0.41796]
[1777422203005,52.56,76264.1,45.2,0.0022,0.0,0.42045]
[1777422208040,52.56,76264.44,45.2,0.0022,0.0,0.42058]
[1777422213074,52.56,76263.73,45.2,0.0022,0.0,0.41973]
[1777422218109,52.56,76263.74,45.2,0.0022,0.0,0.41973]
[1777422223145,52.56,76265.25,45.2,0.0022,0.0,0.42031]
[1777422228179,52.56,76262.85,45.2,0.0022,0.0,0.4194]
[1777422233214,52.56,76264.87,45.2,0.0022,0.0,0.42016]
[1777422238250,52.56,76261.03,45.2,0.00219,0.0,0.41871]
[1777422244292,52.56,76263.27,45.2,0.0022,0.0,0.41956]
[1777422249327,52.56,76261.14,45.2,0.00219,0.0,0.41875]
[1777422254361,52.56,76261.53,45.2,0.00219,0.0,0.4189]
[1777422260404,52.56,76263.89,45.2,0.0022,0.0,0.41979]
[1777422265439,52.56,76263.77,45.2,0.0022,0.0,0.41975]
[1777422270474,52.56,76263.89,45.2,0.0022,0.0,0.41979]
[1777422275509,52.56,76264.23,45.2,0.0022,0.0,0.41934]
[1777422280544,52.56,76275.68,45.2,0.00222,0.0,0.42371]
[1777422285580,52.56,76274.58,45.2,0.00222,0.0,0.42328]
[1777422291623,52.56,76274.38,45.2,0.00222,0.0,0.42321]
[1777422296658,52.56,76274.04,45.2,0.00222,0.0,0.42308]
[1777422301695,52.56,76277.09,45.2,0.00222,0.0,0.42425]
[1777422306729,52.56,76279.39,45.2,0.00223,0.0,0.42513]
[1777422311765,52.56,76277.29,45.2,0.00222,0.0,0.42432]
[1777422316800,52.56,76276.74,45.2,0.00222,0.0,0.42411]
[1777422321835,52.56,76276.73,45.2,0.00222,0.0,0.42411]
[1777422326870,52.56,76275.23,45.2,0.00222,0.0,0.42353]
[1777422331906,52.56,76270.86,45.2,0.00221,0.0,0.42128]
[1777422336942,52.56,76263.52,45.2,0.00219,0.0,0.41849]
[1777422341977,52.56,76263.75,45.2,0.00219,0.0,0.41858]
[1777422347011,52.56,76262.27,45.2,0.00219,0.0,0.41802]
[1777422352047,52.56,76261.26,45.2,0.00219,0.0,0.41763]
[1777422357082,52.56,76262.04,45.2,0.00219,0.0,0.41793]
[1777422362117,52.56,76263.8,45.2,0.00219,0.0,0.4186]
[1777422367153,52.56,76264.28,45.2,0.00219,0.0,0.41878]
[1777422372188,52.56,76262.58,45.2,0.00219,0.0,0.41813]
[1777422378230,52.56,76262.88,45.2,0.00219,0.0,0.41825]
[1777422385278,52.56,76261.29,45.2,0.00219,0.0,0.41765]
[1777422390314,52.56,76261.87,45.2,0.00219,0.0,0.41787]
[1777422395350,52.56,76261.96,45.2,0.00219,0.0,0.41732]
[1777422400384,52.56,76264.71,45.2,0.00219,0.0,0.41836]
[1777422405418,52.56,76263.61,45.2,0.00219,0.0,0.41794]
[1777422410454,52.56,76263.75,45.2,0.00219,0.0,0.418]
[1777422415489,52.56,76256.66,45.2,0.00217,0.0,0.41532]
[1777422420524,52.56,76254.38,45.2,0.00217,0.0,0.41446]
[1777422425559,52.56,76253.78,45.2,0.00217,0.0,0.41424]
[1777422430594,52.56,76253.31,45.2,0.00217,0.0,0.41406]
[1777422435629,52.56,76254.67,45.2,0.00217,0.0,0.41457]
[1777422440664,52.56,76260.9,45.2,0.00218,0.0,0.41692]
[1777422445699,52.56,76260.89,45.2,0.00218,0.0,0.41692]
[1777422450733,52.56,76261.08,45.2,0.00218,0.0,0.41699]
[1777422455769,52.56,76260.92,45.2,0.00218,0.0,0.41635]
[1777422460812,52.56,76262.89,45.2,0.00218,0.0,0.41709]
[1777422465847,52.56,76268.43,45.2,0.0022,0.0,0.41919]
[1777422471889,52.56,76270.41,45.2,0.0022,0.0,0.41994]
[1777422478950,52.56,76270.18,45.2,0.0022,0.0,0.41986]
[1777422483985,52.56,76269.88,45.2,0.0022,0.0,0.41974]
[1777422489020,52.56,76269.26,45.2,0.0022,0.0,0.41951]
[1777422494055,52.56,76269.25,45.2,0.0022,0.0,0.4195]
[1777422500097,52.56,76268.86,45.2,0.0022,0.0,0.41936]
[1777422505132,52.56,76268.11,45.2,0.0022,0.0,0.41907]
[1777422512180,52.56,76267.07,45.2,0.00219,0.0,0.4181]
[1777422518226,52.56,76266.99,45.2,0.00219,0.0,0.41807]
[1777422523259,52.56,76267.53,45.2,0.00219,0.0,0.41827]
[1777422529300,52.56,76267.91,45.2,0.00219,0.0,0.41841]
[1777422534372,52.56,76266.38,45.2,0.00219,0.0,0.41783]
[1777422540379,52.56,76268.61,45.2,0.00219,0.0,0.41868]
[1777422545414,52.56,76268.8,45.2,0.00219,0.0,0.41875]
[1777422550448,52.56,76268.12,45.2,0.00219,0.0,0.41849]
[1777422555476,52.56,76268.43,45.2,0.00219,0.0,0.41861]
[1777422560862,52.56,76268.61,45.2,0.00219,0.0,0.41868]
[1777422567575,52.56,76268.52,45.2,0.00219,0.0,0.41865]
[1777422572611,52.56,76266.63,45.2,0.00219,0.0,0.41735]
[1777422578652,52.56,76266.75,45.2,0.00219,0.0,0.4174]
[1777422583687,52.56,76266.71,45.2,0.00219,0.0,0.41738]
[1777422589730,52.56,76267.01,45.2,0.00219,0.0,0.41749]
[1777422594765,52.56,76258.92,45.2,0.00217,0.0,0.41444]
[1777422599800,52.56,76258.22,45.2,0.00217,0.0,0.41418]
[1777422604835,52.56,76270.58,45.2,0.0022,0.0,0.41885]
[1777422609870,52.56,76278.71,45.2,0.00221,0.0,0.42194]
[1777422614905,52.56,76278.52,45.2,0.00221,0.0,0.42187]
[1777422619940,52.56,76274.24,45.2,0.0022,0.0,0.42024]
[1777422624975,52.56,76276.08,45.2,0.00221,0.0,0.42094]
[1777422630011,52.56,76276.64,45.2,0.00221,0.0,0.42115]
[1777422635046,52.56,76276.91,45.2,0.00221,0.0,0.42067]
[1777422640081,52.56,76278.87,45.2,0.00221,0.0,0.42142]
[1777422645119,52.56,76281.61,45.2,0.00222,0.0,0.42246]
[1777422651167,52.56,76282.89,45.2,0.00222,0.0,0.42295]
[1777422656201,52.56,76286.67,45.2,0.00223,0.0,0.4244]
[1777422661236,52.56,76289.76,45.2,0.00223,0.0,0.42559]
[1777422666272,52.56,76289.32,45.2,0.00223,0.0,0.42542]
[1777422671307,52.56,76288.54,45.2,0.00223,0.0,0.42512]
[1777422676342,52.56,76290.26,45.2,0.00224,0.0,0.42578]
[1777422683391,52.56,76291.77,45.2,0.00224,0.0,0.42636]
[1777422688425,52.56,76292.38,45.2,0.00224,0.0,0.4266]
[1777422693461,52.56,76292.54,45.2,0.00224,0.0,0.42607]
[1777422699504,52.56,76296.09,45.2,0.00224,0.0,0.42744]
[1777422704540,52.56,76296.07,45.2,0.00224,0.0,0.42743]
[1777422709575,52.56,76296.44,45.2,0.00225,0.0,0.42758]
[1777422714610,52.56,76314.13,45.2,0.00229,0.0,0.43446]
[1777422720140,52.56,76314.94,45.2,0.00229,0.0,0.43477]
[1777422725686,52.56,76315.91,45.2,0.00229,0.0,0.43515]
[1777422730715,52.56,76316.07,45.2,0.00229,0.0,0.43522]
[1777422736002,52.56,76316.64,45.2,0.00229,0.0,0.43544]
[1777422741799,52.56,76317.23,45.2,0.00229,0.0,0.43567]
[1777422746837,52.56,76309.02,45.2,0.00227,0.0,0.43246]
[1777422751872,52.56,76293.57,45.2,0.00224,0.0,0.42588]
[1777422756906,52.56,76292.21,45.2,0.00223,0.0,0.42536]
[1777422761942,52.56,76292.14,45.2,0.00223,0.0,0.42533]
[1777422766977,52.56,76284.22,45.2,0.00222,0.0,0.42229]
[1777422772013,52.56,76277.64,45.2,0.0022,0.0,0.41978]
[1777422777047,52.56,76277.94,45.2,0.0022,0.0,0.4199]
[1777422782082,52.56,76278.84,45.2,0.0022,0.0,0.42024]
[1777422787117,52.56,76279.28,45.2,0.00221,0.0,0.42041]
[1777422792152,52.56,76279.22,45.2,0.0022,0.0,0.42038]
[1777422797187,52.56,76279.26,45.2,0.00221,0.0,0.4204]
[1777422802221,52.56,76275.37,45.2,0.0022,0.0,0.41892]
[1777422807257,52.56,76274.68,45.2,0.0022,0.0,0.41866]
[1777422812291,52.56,76274.37,45.2,0.00219,0.0,0.41796]
[1777422817326,52.56,76274.98,45.2,0.00219,0.0,0.41819]
[1777422822362,52.56,76273.54,45.2,0.00219,0.0,0.41765]
[1777422827397,52.56,76274.88,45.2,0.00219,0.0,0.41815]
[1777422832432,52.56,76274.31,45.2,0.00219,0.0,0.41794]
[1777422837468,52.56,76269.66,45.2,0.00218,0.0,0.41618]
[1777422842503,52.56,76267.63,45.2,0.00218,0.0,0.41541]
[1777422848545,52.56,76261.35,45.2,0.00216,0.0,0.41305]
[1777422857608,52.56,76248.45,45.2,0.00214,0.0,0.40824]
[1777422862646,52.56,76246.17,45.2,0.00213,0.0,0.40739]
[1777422867681,52.56,76245.6,45.2,0.00213,0.0,0.40718]
[1777422872716,52.56,76251.9,45.2,0.00214,0.0,0.40895]
[1777422877752,52.56,76248.61,45.2,0.00213,0.0,0.40773]
[1777422882786,52.56,76249.14,45.2,0.00213,0.0,0.40793]
[1777422887822,52.56,76247.67,45.2,0.00213,0.0,0.40738]
[1777422892857,52.56,76248.13,45.2,0.00213,0.0,0.40755]
[1777422898899,52.56,76247.3,45.2,0.00213,0.0,0.40724]
[1777422903934,52.56,76248.01,45.2,0.00213,0.0,0.40751]
[1777422908969,52.56,76248.48,45.2,0.00213,0.0,0.40768]
[1777422916018,52.56,76247.77,45.2,0.00213,0.0,0.40742]
[1777422921052,52.56,76247.62,45.2,0.00213,0.0,0.40736]
[1777422926087,52.56,76247.31,45.2,0.00213,0.0,0.40725]
[1777422933136,52.56,76246.96,45.2,0.00213,0.0,0.40655]
[1777422939179,52.56,76247.02,45.2,0.00213,0.0,0.40657]
[1777422944214,52.56,76246.94,45.2,0.00213,0.0,0.40654]
[1777422949248,52.56,76232.66,45.2,0.0021,0.0,0.40129]
[1777422955291,52.56,76234.36,45.2,0.0021,0.0,0.40191]
[1777422960326,52.56,76235.63,45.2,0.0021,0.0,0.40238]
[1777422965361,52.56,76245.66,45.2,0.00212,0.0,0.40607]
[1777422970395,52.56,76251.91,45.2,0.00214,0.0,0.40839]
[1777422975430,52.56,76256.34,45.2,0.00215,0.0,0.41003]
[1777422980465,52.56,76256.04,45.2,0.00215,0.0,0.40992]
[1777422985501,52.56,76255.91,45.2,0.00215,0.0,0.40987]
[1777422990535,52.56,76254.92,45.2,0.00214,0.0,0.4095]
[1777422995570,52.56,76254.95,45.2,0.00214,0.0,0.40894]
[1777423000606,52.56,76256.39,45.2,0.00214,0.0,0.40948]
[1777423005641,52.56,76258.29,45.2,0.00215,0.0,0.41019]
[1777423011682,52.56,76258.16,45.2,0.00215,0.0,0.41014]
[1777423016718,52.56,76258.2,45.2,0.00215,0.0,0.41015]
[1777423021754,52.56,76252.39,45.2,0.00214,0.0,0.40799]
[1777423026790,52.56,76254.04,45.2,0.00214,0.0,0.40861]
[1777423031826,52.56,76254.9,45.2,0.00214,0.0,0.40893]
[1777423036862,52.56,76254.27,45.2,0.00214,0.0,0.40869]
[1777423041897,52.56,76254.84,45.2,0.00214,0.0,0.4089]
[1777423047939,52.56,76255.68,45.2,0.00214,0.0,0.40922]
[1777423052973,52.56,76255.63,45.2,0.00214,0.0,0.40863]
[1777423058008,52.56,76255.74,45.2,0.00214,0.0,0.40867]
[1777423063043,52.56,76256.94,45.2,0.00214,0.0,0.40911]
[1777423068079,52.56,76256.32,45.2,0.00214,0.0,0.40888]
[1777423073114,52.56,76256.41,45.2,0.00214,0.0,0.40892]
[1777423078149,52.56,76256.03,45.2,0.00214,0.0,0.40877]
[1777423083183,52.56,76255.28,45.2,0.00214,0.0,0.4085]
[1777423088654,52.56,76255.35,45.2,0.00214,0.0,0.40852]
[1777423095267,52.56,76255.34,45.2,0.00214,0.0,0.40852]
[1777423100303,52.56,76254.88,45.2,0.00214,0.0,0.40835]
[1777423105337,52.56,76254.3,45.2,0.00214,0.0,0.40813]
[1777423110373,52.56,76255.13,45.2,0.00214,0.0,0.40844]
[1777423116415,52.56,76256.96,45.2,0.00214,0.0,0.40855]
[1777423121449,52.56,76263.18,45.2,0.00215,0.0,0.41087]
[1777423126485,52.56,76264.54,45.2,0.00216,0.0,0.41138]
[1777423131520,52.56,76265.8,45.2,0.00216,0.0,0.41185]
[1777423136555,52.56,76266.26,45.2,0.00216,0.0,0.41202]
[1777423141590,52.56,76267.37,45.2,0.00216,0.0,0.41243]
[1777423146625,52.56,76268.99,45.2,0.00217,0.0,0.41304]
[1777423151659,52.56,76275.56,45.2,0.00218,0.0,0.41551]
[1777423156695,52.56,76272.29,45.2,0.00217,0.0,0.41428]
[1777423162737,52.56,76271.87,45.2,0.00217,0.0,0.41412]
[1777423167772,52.56,76273.76,45.2,0.00218,0.0,0.41484]
[1777423172808,52.56,76280.36,45.2,0.00219,0.0,0.41675]
[1777423177842,52.56,76280.45,45.2,0.00219,0.0,0.41678]
[1777423182878,52.56,76280.71,45.2,0.00219,0.0,0.41688]
[1777423188920,52.56,76281.11,45.2,0.00219,0.0,0.41703]
[1777423193954,52.56,76282.28,45.2,0.00219,0.0,0.41747]
[1777423198990,52.56,76295.01,45.2,0.00222,0.0,0.42232]
[1777423204024,52.56,76299.68,45.2,0.00223,0.0,0.42411]
[1777423209060,52.56,76300.75,45.2,0.00223,0.0,0.42452]
[1777423214095,52.56,76308.62,45.2,0.00225,0.0,0.42755]
[1777423219130,52.56,76311.08,45.2,0.00225,0.0,0.42851]
[1777423224165,52.56,76312.78,45.2,0.00226,0.0,0.42916]
[1777423229200,52.56,76313.26,45.2,0.00226,0.0,0.42935]
[1777423234234,52.56,76316.87,45.2,0.00226,0.0,0.43016]
[1777423239270,52.56,76319.2,45.2,0.00227,0.0,0.43107]
[1777423244703,52.56,76318.48,45.2,0.00227,0.0,0.43078]
[1777423250350,52.56,76335.02,45.2,0.0023,0.0,0.43726]
[1777423255385,52.56,76339.41,45.2,0.00231,0.0,0.439]
[1777423261427,52.56,76338.83,45.2,0.00231,0.0,0.43877]
[1777423266462,52.56,76337.77,45.2,0.00231,0.0,0.43835]
[1777423271498,52.56,76337.39,45.2,0.00231,0.0,0.4382]
[1777423276533,52.56,76338.05,45.2,0.00231,0.0,0.43846]
[1777423281568,52.56,76339.27,45.2,0.00231,0.0,0.43894]
[1777423286603,52.56,76339.03,45.2,0.00231,0.0,0.43885]
[1777423291638,52.56,76339.22,45.2,0.00231,0.0,0.43832]
[1777423295666,52.56,76357.23,45.2,0.00235,0.0,0.44549]
[1777423300700,52.56,76358.18,45.2,0.00235,0.0,0.44587]
[1777423305735,52.56,76358.94,45.2,0.00236,0.0,0.44617]
[1777423310771,52.56,76361.18,45.2,0.00236,0.0,0.44707]
[1777423315806,52.56,76361.1,45.2,0.00236,0.0,0.44704]
[1777423320841,52.56,76361.75,45.2,0.00236,0.0,0.4473]
[1777423325875,52.56,76361.54,45.2,0.00236,0.0,0.44722]
[1777423330910,52.56,76361.91,45.2,0.00236,0.0,0.44736]
[1777423335946,52.56,76367.71,45.2,0.00238,0.0,0.4497]
[1777423340981,52.56,76365.23,45.2,0.00237,0.0,0.4487]
[1777423346016,52.56,76358.02,45.2,0.00235,0.0,0.4458]
[1777423349037,52.56,76337.63,45.2,0.00231,0.0,0.43769]
[1777423354072,52.56,76333.81,45.2,0.0023,0.0,0.43558]
[1777423359107,52.56,76328.87,45.2,0.00228,0.0,0.43365]
[1777423365149,52.56,76336.04,45.2,0.0023,0.0,0.43646]
[1777423370186,52.56,76330.86,45.2,0.00229,0.0,0.43443]
[1777423375220,52.56,76331.26,45.2,0.00229,0.0,0.43458]
[1777423381263,52.56,76330.64,45.2,0.00229,0.0,0.43434]
[1777423388314,52.56,76330.72,45.2,0.00229,0.0,0.43437]
[1777423393367,52.56,76331.17,45.2,0.00229,0.0,0.43455]
[1777423398402,52.56,76332.21,45.2,0.00229,0.0,0.43496]
[1777423403437,52.56,76328.03,45.2,0.00228,0.0,0.43332]
[1777423408472,52.56,76322.72,45.2,0.00227,0.0,0.43124]
[1777423413507,52.56,76316.03,45.2,0.00225,0.0,0.42805]
[1777423418541,52.56,76307.98,45.2,0.00223,0.0,0.42494]
[1777423423577,52.56,76307.82,45.2,0.00223,0.0,0.42488]
[1777423428612,52.56,76313.07,45.2,0.00225,0.0,0.42691]
[1777423433646,52.56,76314.99,45.2,0.00225,0.0,0.42765]
[1777423438682,52.56,76318.5,45.2,0.00226,0.0,0.42901]
[1777423443724,52.56,76320.42,45.2,0.00226,0.0,0.42975]
[1777423449764,52.56,76329.01,45.2,0.00228,0.0,0.4331]
[1777423454800,52.56,76335.73,45.2,0.0023,0.0,0.43574]
[1777423459838,52.56,76335.55,45.2,0.0023,0.0,0.43567]
[1777423464874,52.56,76336.84,45.2,0.0023,0.0,0.43617]
[1777423469909,52.56,76340.94,45.2,0.00231,0.0,0.43779]
[1777423475950,52.56,76342.34,45.2,0.00231,0.0,0.43774]
[1777423480986,52.56,76343.51,45.2,0.00231,0.0,0.4382]
[1777423486022,52.56,76343.99,45.2,0.00231,0.0,0.43839]
[1777423491057,52.56,76344.71,45.2,0.00231,0.0,0.43868]
[1777423501129,52.56,76345.62,45.2,0.00232,0.0,0.43904]
[1777423504151,52.56,76365.91,45.2,0.00236,0.0,0.44713]
[1777423509185,52.56,76368.32,45.2,0.00237,0.0,0.4481]
[1777423515228,52.56,76367.42,45.2,0.00237,0.0,0.44774]
[1777423520263,52.56,76356.29,45.2,0.00234,0.0,0.44328]
[1777423525298,52.56,76355.01,45.2,0.00234,0.0,0.44277]
[1777423530335,52.56,76357.74,45.2,0.00234,0.0,0.44386]
[1777423535369,52.56,76358.01,45.2,0.00234,0.0,0.44335]
[1777423540404,52.56,76357.62,45.2,0.00234,0.0,0.4432]
[1777423545440,52.56,76359.27,45.2,0.00234,0.0,0.44386]
[1777423550475,52.56,76358.54,45.2,0.00234,0.0,0.44357]
[1777423555510,52.56,76360.13,45.2,0.00235,0.0,0.4442]
[1777423560545,52.56,76361.53,45.2,0.00235,0.0,0.44476]
[1777423565580,52.56,76351.95,45.2,0.00233,0.0,0.44094]
[1777423570614,52.56,76352.5,45.2,0.00233,0.0,0.44116]
[1777423575649,52.56,76352.43,45.2,0.00233,0.0,0.44113]
[1777423580685,52.56,76351.42,45.2,0.00233,0.0,0.44073]
[1777423585720,52.56,76351.44,45.2,0.00233,0.0,0.44074]
[1777423590755,52.56,76351.04,45.2,0.00232,0.0,0.44058]
[1777423595790,52.56,76350.08,45.2,0.00232,0.0,0.43959]
[1777423600826,52.56,76349.54,45.2,0.00232,0.0,0.43938]
[1777423605860,52.56,76348.97,45.2,0.00232,0.0,0.43915]
[1777423610895,52.56,76348.7,45.2,0.00232,0.0,0.43905]
[1777423616937,52.56,76348.47,45.2,0.00232,0.0,0.43895]
[1777423621974,52.56,76351.23,45.2,0.00232,0.0,0.44005]
[1777423627009,52.56,76351.86,45.2,0.00232,0.0,0.4403]
[1777423632044,52.56,76350.89,45.2,0.00232,0.0,0.43991]
[1777423637080,52.56,76351.24,45.2,0.00232,0.0,0.44005]
[1777423642115,52.56,76358.08,45.2,0.00234,0.0,0.44277]
[1777423647149,52.56,76358.58,45.2,0.00234,0.0,0.44297]
[1777423652186,52.56,76358.61,45.2,0.00234,0.0,0.44238]
[1777423657221,52.56,76358.32,45.2,0.00234,0.0,0.44226]
[1777423662256,52.56,76361.74,45.2,0.00234,0.0,0.44362]
[1777423667291,52.56,76361.37,45.2,0.00234,0.0,0.44348]
[1777423672326,52.56,76362.79,45.2,0.00235,0.0,0.44404]
[1777423677361,52.56,76363.69,45.2,0.00235,0.0,0.4444]
[1777423683403,52.56,76365.16,45.2,0.00235,0.0,0.44499]
[1777423688438,52.56,76366.85,45.2,0.00235,0.0,0.44567]
[1777423693473,52.56,76366.88,45.2,0.00235,0.0,0.44568]
[1777423698510,52.56,76367.08,45.2,0.00236,0.0,0.44576]
[1777423703545,52.56,76368.54,45.2,0.00236,0.0,0.44635]
[1777423708579,52.56,76375.84,45.2,0.00238,0.0,0.44929]
[1777423713615,52.56,76380.46,45.2,0.00238,0.0,0.45054]
[1777423718650,52.56,76384.82,45.2,0.00239,0.0,0.45231]
[1777423723685,52.56,76384.82,45.2,0.00239,0.0,0.45231]
[1777423728720,52.56,76378.42,45.2,0.00238,0.0,0.44971]
[1777423734762,52.56,76379.28,45.2,0.00238,0.0,0.45006]
[1777423739806,52.56,76382.9,45.2,0.00239,0.0,0.45153]
[1777423744840,52.56,76378.28,45.2,0.00238,0.0,0.44966]
[1777423750255,52.56,76377.22,45.2,0.00238,0.0,0.44923]
[1777423759946,52.56,76377.19,45.2,0.00238,0.0,0.44922]
[1777423764980,52.56,76383.93,45.2,0.00239,0.0,0.45195]
[1777423770018,52.56,76382.34,45.2,0.00239,0.0,0.4513]
[1777423775057,52.56,76381.7,45.2,0.00238,0.0,0.45042]
[1777423780090,52.56,76382.45,45.2,0.00238,0.0,0.45073]
[1777423785126,52.56,76383.09,45.2,0.00239,0.0,0.45099]
[1777423790160,52.56,76380.31,45.2,0.00238,0.0,0.44986]
[1777423795196,52.56,76372.56,45.2,0.00236,0.0,0.44674]
[1777423800230,52.56,76369.93,45.2,0.00236,0.0,0.44568]
[1777423805267,52.56,76357.88,45.2,0.00233,0.0,0.44087]
[1777423810302,52.56,76343.64,45.2,0.0023,0.0,0.43524]
[1777423815339,52.56,76335.57,45.2,0.00228,0.0,0.43208]
[1777423820373,52.56,76347.88,45.2,0.00231,0.0,0.43691]
[1777423825418,52.56,76350.87,45.2,0.00231,0.0,0.43809]
[1777423827432,52.56,76373.31,45.2,0.00236,0.0,0.44704]
[1777423832466,52.56,76375.81,45.2,0.00237,0.0,0.44743]
[1777423837502,52.56,76378.33,45.2,0.00237,0.0,0.44845]
[1777423842537,52.56,76378.33,45.2,0.00237,0.0,0.44845]
[1777423847571,52.56,76378.27,45.2,0.00237,0.0,0.44842]
[1777423852607,52.56,76379.15,45.2,0.00237,0.0,0.44878]
[1777423857642,52.56,76379.13,45.2,0.00237,0.0,0.44877]
[1777423862677,52.56,76383.68,45.2,0.00238,0.0,0.45061]
[1777423869280,52.56,76383.68,45.2,0.00238,0.0,0.45061]
[1777423874761,52.56,76390.64,45.2,0.0024,0.0,0.45343]
[1777423879796,52.56,76372.77,45.2,0.00236,0.0,0.44621]
[1777423884830,52.56,76371.31,45.2,0.00236,0.0,0.44562]
[1777423889866,52.56,76370.42,45.2,0.00235,0.0,0.44526]
[1777423894901,52.56,76388.08,45.2,0.00239,0.0,0.45177]
[1777423899935,52.56,76388.9,45.2,0.00239,0.0,0.45211]
[1777423904971,52.56,76389.12,45.2,0.00239,0.0,0.4522]
[1777423910007,52.56,76397.38,45.2,0.00241,0.0,0.45556]
[1777423917055,52.56,76398.27,45.2,0.00242,0.0,0.45593]
[1777423922090,52.56,76405.53,45.2,0.00243,0.0,0.45891]
[1777423927125,52.56,76415.47,45.2,0.00246,0.0,0.46301]
[1777423932160,52.56,76418.65,45.2,0.00246,0.0,0.46433]
[1777423937194,52.56,76424.35,45.2,0.00248,0.0,0.46671]
[1777423942230,52.56,76425.14,45.2,0.00248,0.0,0.46704]
[1777423948275,52.56,76424.26,45.2,0.00248,0.0,0.46667]
[1777423953310,52.56,76422.68,45.2,0.00247,0.0,0.46538]
[1777423958346,52.56,76412.7,45.2,0.00245,0.0,0.46124]
[1777423963381,52.56,76402.94,45.2,0.00242,0.0,0.45722]
[1777423968415,52.56,76403.08,45.2,0.00242,0.0,0.45727]
[1777423973451,52.56,76389.53,45.2,0.00239,0.0,0.45174]
[1777423978488,52.56,76381.85,45.2,0.00237,0.0,0.44863]
[1777423983522,52.56,76381.78,45.2,0.00237,0.0,0.4486]
[1777423988558,52.56,76381.23,45.2,0.00237,0.0,0.44838]
[1777423993593,52.56,76378.1,45.2,0.00236,0.0,0.44712]
[1777423998627,52.56,76385.97,45.2,0.00238,0.0,0.4503]
[1777424007690,52.56,76392.85,45.2,0.0024,0.0,0.45309]
[1777424012725,52.56,76395.53,45.2,0.0024,0.0,0.45356]
[1777424018767,52.56,76395.32,45.2,0.0024,0.0,0.45348]
[1777424024810,52.56,76394.92,45.2,0.0024,0.0,0.45331]
[1777424029848,52.56,76395.35,45.2,0.0024,0.0,0.45349]
[1777424034883,52.56,76394.71,45.2,0.0024,0.0,0.45323]
[1777424039918,52.56,76395.18,45.2,0.0024,0.0,0.45342]
[1777424044953,52.56,76412.98,45.2,0.00244,0.0,0.46072]
[1777424050042,52.56,76410.24,45.2,0.00244,0.0,0.45959]
[1777424052285,52.56,76455.5,45.2,0.00255,0.0,0.47858]
[1777424058048,52.56,76473.8,45.2,0.00259,0.0,0.48644]
[1777424063082,52.56,76474.16,45.2,0.00259,0.0,0.4866]
[1777424068120,52.56,76474.51,45.2,0.00259,0.0,0.48675]
[1777424073155,52.56,76459.58,45.2,0.00255,0.0,0.47967]
[1777424078188,52.56,76457.22,45.2,0.00255,0.0,0.47866]
[1777424083222,52.56,76458.99,45.2,0.00255,0.0,0.47942]
[1777424088258,52.56,76458.28,45.2,0.00255,0.0,0.47911]
[1777424093292,52.56,76469.72,45.2,0.00258,0.0,0.48402]
[1777424098327,52.56,76482.37,45.2,0.00261,0.0,0.4895]
[1777424103363,52.56,76477.49,45.2,0.0026,0.0,0.48738]
[1777424108398,52.56,76478.79,45.2,0.0026,0.0,0.48795]
[1777424113432,52.56,76482.42,45.2,0.00261,0.0,0.48953]
[1777424118472,52.56,76507.46,45.2,0.00268,0.0,0.50053]
[1777424121490,52.56,76488.5,45.2,0.00263,0.0,0.49218]
[1777424126526,52.56,76485.54,45.2,0.00262,0.0,0.49089]
[1777424131561,52.56,76473.41,45.2,0.00258,0.0,0.48496]
[1777424136596,52.56,76464.44,45.2,0.00256,0.0,0.4811]
[1777424141632,52.56,76452.61,45.2,0.00253,0.0,0.47605]
[1777424146666,52.56,76444.77,45.2,0.00251,0.0,0.47273]
[1777424151702,52.56,76442.35,45.2,0.00251,0.0,0.47171]
[1777424156736,52.56,76441.11,45.2,0.0025,0.0,0.47118]
[1777424161772,52.56,76444.76,45.2,0.00251,0.0,0.47272]
[1777424165801,52.56,76464.86,45.2,0.00256,0.0,0.48128]
[1777424170835,52.56,76477.04,45.2,0.00259,0.0,0.48653]
[1777424175870,52.56,76479.33,45.2,0.0026,0.0,0.48752]
[1777424180906,52.56,76479.62,45.2,0.0026,0.0,0.48765]
[1777424185940,52.56,76476.39,45.2,0.00259,0.0,0.48625]
[1777424190977,52.56,76472.01,45.2,0.00258,0.0,0.48436]
[1777424196013,52.56,76470.67,45.2,0.00257,0.0,0.48313]
[1777424202053,52.56,76468.05,45.2,0.00257,0.0,0.482]
[1777424207088,52.56,76466.96,45.2,0.00257,0.0,0.48153]
[1777424212123,52.56,76466.84,45.2,0.00256,0.0,0.48148]
[1777424218165,52.56,76459.55,45.2,0.00255,0.0,0.47836]
[1777424223200,52.56,76459.4,45.2,0.00255,0.0,0.47829]
[1777424228235,52.56,76459.46,45.2,0.00255,0.0,0.47832]
[1777424233270,52.56,76445.64,45.2,0.00251,0.0,0.47245]
[1777424238305,52.56,76450.73,45.2,0.00253,0.0,0.47461]
[1777424244346,52.56,76452.35,45.2,0.00253,0.0,0.47529]
[1777424249381,52.56,76449.29,45.2,0.00252,0.0,0.474]
[1777424254417,52.56,76447.38,45.2,0.00251,0.0,0.47255]
[1777424259452,52.56,76447.73,45.2,0.00251,0.0,0.47269]
[1777424265493,52.56,76452.28,45.2,0.00253,0.0,0.47462]
[1777424270529,52.56,76453.41,45.2,0.00253,0.0,0.4751]
[1777424275564,52.56,76455.25,45.2,0.00253,0.0,0.47588]
[1777424280598,52.56,76455.03,45.2,0.00253,0.0,0.47579]
[1777424285634,52.56,76453.62,45.2,0.00253,0.0,0.47519]
[1777424290668,52.56,76454.34,45.2,0.00253,0.0,0.47549]
[1777424295703,52.56,76457.81,45.2,0.00254,0.0,0.47697]
[1777424300739,52.56,76458.21,45.2,0.00254,0.0,0.47714]
[1777424305774,52.56,76458.63,45.2,0.00254,0.0,0.47732]
[1777424311816,52.56,76458.58,45.2,0.00254,0.0,0.47665]
[1777424316851,52.56,76459.57,45.2,0.00254,0.0,0.47707]
[1777424330949,52.56,76459.73,45.2,0.00254,0.0,0.47714]
[1777424333971,52.56,76486.79,45.2,0.00261,0.0,0.48879]
[1777424339006,52.56,76487.9,45.2,0.00261,0.0,0.48927]
[1777424344393,52.56,76488.38,45.2,0.00261,0.0,0.48948]
[1777424350089,52.56,76484.96,45.2,0.0026,0.0,0.48799]
[1777424355124,52.56,76484.89,45.2,0.0026,0.0,0.48796]
[1777424360160,52.56,76480.56,45.2,0.00259,0.0,0.48608]
[1777424365196,52.56,76466.55,45.2,0.00256,0.0,0.48005]
[1777424370231,52.56,76458.84,45.2,0.00254,0.0,0.47676]
[1777424375266,52.56,76455.6,45.2,0.00253,0.0,0.47474]
[1777424380301,52.56,76455.53,45.2,0.00253,0.0,0.47471]
[1777424385336,52.56,76456.6,45.2,0.00253,0.0,0.47516]
[1777424390371,52.56,76457.25,45.2,0.00253,0.0,0.47544]
[1777424396413,52.56,76457.74,45.2,0.00253,0.0,0.47564]
[1777424401449,52.56,76461.64,45.2,0.00254,0.0,0.4773]
[1777424406484,52.56,76453.33,45.2,0.00252,0.0,0.47377]
[1777424411519,52.56,76451.48,45.2,0.00252,0.0,0.47299]
[1777424416553,52.56,76448.5,45.2,0.00251,0.0,0.47173]
[1777424421593,52.56,76426.96,45.2,0.00246,0.0,0.46272]
[1777424426627,52.56,76437.51,45.2,0.00248,0.0,0.46712]
[1777424431662,52.56,76444.18,45.2,0.0025,0.0,0.46927]
[1777424436699,52.56,76442.4,45.2,0.00249,0.0,0.46853]
[1777424441734,52.56,76445.97,45.2,0.0025,0.0,0.47003]
[1777424446769,52.56,76446.94,45.2,0.0025,0.0,0.47043]
[1777424451804,52.56,76447.83,45.2,0.0025,0.0,0.47081]
[1777424456840,52.56,76456.12,45.2,0.00252,0.0,0.47431]
[1777424461874,52.56,76451.24,45.2,0.00251,0.0,0.47225]
[1777424466912,52.56,76451.21,45.2,0.00251,0.0,0.47223]
[1777424471947,52.56,76437.14,45.2,0.00248,0.0,0.46632]
[1777424477989,52.56,76438.62,45.2,0.00248,0.0,0.46694]
[1777424483024,52.56,76438.19,45.2,0.00248,0.0,0.46676]
[1777424488109,52.56,76454.05,45.2,0.00252,0.0,0.47343]
[1777424494101,52.56,76447.31,45.2,0.0025,0.0,0.46995]
[1777424500144,52.56,76447.16,45.2,0.0025,0.0,0.46988]
[1777424505179,52.56,76450.43,45.2,0.00251,0.0,0.47126]
[1777424510214,52.56,76455.05,45.2,0.00252,0.0,0.47321]
[1777424515250,52.56,76467.05,45.2,0.00255,0.0,0.47831]
[1777424520284,52.56,76451.31,45.2,0.00251,0.0,0.47163]
[1777424525320,52.56,76447.97,45.2,0.0025,0.0,0.47023]
[1777424530355,52.56,76443.5,45.2,0.00249,0.0,0.46835]
[1777424535390,52.56,76441.86,45.2,0.00249,0.0,0.46766]
[1777424540426,52.56,76443.56,45.2,0.00249,0.0,0.46837]
[1777424545461,52.56,76438.9,45.2,0.00248,0.0,0.46642]
[1777424550495,52.56,76440.02,45.2,0.00248,0.0,0.46689]
[1777424555531,52.56,76440.53,45.2,0.00248,0.0,0.46647]
[1777424560568,52.56,76441.09,45.2,0.00248,0.0,0.4667]
[1777424565602,52.56,76447.84,45.2,0.0025,0.0,0.46953]
[1777424570637,52.56,76448.77,45.2,0.0025,0.0,0.46992]
[1777424575672,52.56,76451.8,45.2,0.00251,0.0,0.4712]
[1777424580707,52.56,76455.63,45.2,0.00252,0.0,0.47281]
[1777424585742,52.56,76457.84,45.2,0.00252,0.0,0.47375]
[1777424590778,52.56,76461.57,45.2,0.00253,0.0,0.47533]
[1777424595813,52.56,76472.19,45.2,0.00256,0.0,0.47986]
[1777424600848,52.56,76472.84,45.2,0.00256,0.0,0.48014]
[1777424606890,52.56,76472.03,45.2,0.00256,0.0,0.47979]
[1777424611926,52.56,76471.8,45.2,0.00255,0.0,0.47904]
[1777424617968,52.56,76470.88,45.2,0.00255,0.0,0.47865]
[1777424623009,52.56,76472.4,45.2,0.00255,0.0,0.4793]
[1777424628045,52.56,76466.13,45.2,0.00254,0.0,0.47662]
[1777424637107,52.56,76464.48,45.2,0.00254,0.0,0.47592]
[1777424642142,52.56,76461.44,45.2,0.00253,0.0,0.47463]
[1777424647177,52.56,76453.72,45.2,0.00251,0.0,0.47136]
[1777424652212,52.56,76438.53,45.2,0.00247,0.0,0.46499]
[1777424657247,52.56,76437.5,45.2,0.00247,0.0,0.46457]
[1777424662282,52.56,76435.08,45.2,0.00246,0.0,0.46356]
[1777424667317,52.56,76422.41,45.2,0.00243,0.0,0.45832]
[1777424672352,52.56,76422.99,45.2,0.00243,0.0,0.45793]
[1777424677387,52.56,76422.38,45.2,0.00243,0.0,0.45768]
[1777424683429,52.56,76433.13,45.2,0.00246,0.0,0.46211]
[1777424689471,52.56,76437.49,45.2,0.00247,0.0,0.46393]
[1777424694519,52.56,76437.65,45.2,0.00247,0.0,0.46399]
[1777424696329,52.56,76475.39,45.2,0.00256,0.0,0.47993]
[1777424701560,52.56,76482.99,45.2,0.00258,0.0,0.48319]
[1777424706594,52.56,76482.75,45.2,0.00258,0.0,0.48309]
[1777424711630,52.56,76482.11,45.2,0.00258,0.0,0.48281]
[1777424716665,52.56,76482.34,45.2,0.00258,0.0,0.48291]
[1777424721699,52.56,76479.3,45.2,0.00257,0.0,0.48161]
[1777424726735,52.56,76469.03,45.2,0.00254,0.0,0.47721]
[1777424731770,52.56,76455.17,45.2,0.00251,0.0,0.47069]
[1777424736804,52.56,76455.07,45.2,0.00251,0.0,0.47065]
[1777424741839,52.56,76449.0,45.2,0.00249,0.0,0.4681]
[1777424749896,52.56,76455.18,45.2,0.00251,0.0,0.47069]
[1777424754930,52.56,76455.27,45.2,0.00251,0.0,0.47073]
[1777424760149,52.56,76455.55,45.2,0.00251,0.0,0.47085]
[1777424766009,52.56,76454.28,45.2,0.0025,0.0,0.47031]
[1777424771043,52.56,76452.45,45.2,0.0025,0.0,0.46954]
[1777424776079,52.56,76435.23,45.2,0.00246,0.0,0.46235]
[1777424781113,52.56,76433.0,45.2,0.00245,0.0,0.46143]
[1777424786149,52.56,76426.47,45.2,0.00244,0.0,0.45873]
[1777424791184,52.56,76420.59,45.2,0.00242,0.0,0.45569]
[1777424796219,52.56,76419.85,45.2,0.00242,0.0,0.45538]
[1777424801254,52.56,76417.46,45.2,0.00241,0.0,0.4544]
[1777424807296,52.56,76421.12,45.2,0.00242,0.0,0.4559]
[1777424812331,52.56,76417.49,45.2,0.00241,0.0,0.45442]
[1777424817366,52.56,76416.99,45.2,0.00241,0.0,0.45421]
[1777424823408,52.56,76421.69,45.2,0.00242,0.0,0.45614]
[1777424828443,52.56,76431.99,45.2,0.00245,0.0,0.46038]
[1777424833479,52.56,76433.07,45.2,0.00245,0.0,0.46082]
[1777424838514,52.56,76425.73,45.2,0.00243,0.0,0.4578]
[1777424843549,52.56,76427.53,45.2,0.00244,0.0,0.45854]
[1777424848584,52.56,76423.84,45.2,0.00243,0.0,0.45702]
[1777424853618,52.56,76423.55,45.2,0.00242,0.0,0.45627]
[1777424858653,52.56,76422.52,45.2,0.00242,0.0,0.45585]
[1777424863689,52.56,76418.14,45.2,0.00241,0.0,0.45406]
[1777424867719,52.56,76400.63,45.2,0.00237,0.0,0.44695]
[1777424872754,52.56,76384.21,45.2,0.00233,0.0,0.44038]
[1777424877789,52.56,76368.81,45.2,0.0023,0.0,0.43429]
[1777424882824,52.56,76366.59,45.2,0.00229,0.0,0.43341]
[1777424885852,52.56,76339.44,45.2,0.00223,0.0,0.42287]
[1777424890887,52.56,76333.2,45.2,0.00222,0.0,0.42048]
[1777424895921,52.56,76337.86,45.2,0.00223,0.0,0.42226]
[1777424900957,52.56,76320.79,45.2,0.00219,0.0,0.41576]
[1777424905991,52.56,76324.24,45.2,0.0022,0.0,0.41707]
[1777424911030,52.56,76311.44,45.2,0.00217,0.0,0.41165]
[1777424916064,52.56,76308.4,45.2,0.00216,0.0,0.41051]
[1777424921100,52.56,76311.56,45.2,0.00217,0.0,0.4117]
[1777424926135,52.56,76306.93,45.2,0.00216,0.0,0.40996]
[1777424931173,52.56,76275.42,45.2,0.00209,0.0,0.39832]
[1777424933187,52.56,76253.57,45.2,0.00205,0.0,0.39042]
[1777424938700,52.56,76260.53,45.2,0.00206,0.0,0.39292]
[1777424948299,52.56,76285.0,45.2,0.00211,0.0,0.40183]
[1777424953339,52.56,76285.28,45.2,0.00211,0.0,0.40193]
[1777424958374,52.56,76283.58,45.2,0.00211,0.0,0.40131]
[1777424963409,52.56,76283.12,45.2,0.00211,0.0,0.40114]
[1777424968444,52.56,76284.05,45.2,0.00211,0.0,0.40148]
[1777424973479,52.56,76287.91,45.2,0.00211,0.0,0.40233]
[1777424978514,52.56,76291.73,45.2,0.00212,0.0,0.40374]
[1777424983548,52.56,76289.08,45.2,0.00212,0.0,0.40276]
[1777424988584,52.56,76289.1,45.2,0.00212,0.0,0.40277]
[1777424993618,52.56,76291.66,45.2,0.00212,0.0,0.40371]
[1777424998654,52.56,76300.08,45.2,0.00214,0.0,0.40683]
[1777425003689,52.56,76315.04,45.2,0.00217,0.0,0.41243]
[1777425008724,52.56,76317.18,45.2,0.00218,0.0,0.41323]
[1777425013758,52.56,76317.55,45.2,0.00218,0.0,0.41337]
[1777425018794,52.56,76323.25,45.2,0.00219,0.0,0.41552]
[1777425023830,52.56,76322.42,45.2,0.00219,0.0,0.41521]
[1777425028866,52.56,76323.58,45.2,0.00219,0.0,0.41565]
[1777425033901,52.56,76326.53,45.2,0.00219,0.0,0.41618]
[1777425038936,52.56,76332.6,45.2,0.00221,0.0,0.41849]
[1777425043971,52.56,76343.65,45.2,0.00223,0.0,0.42271]
[1777425049015,52.56,76343.98,45.2,0.00223,0.0,0.42284]
[1777425054052,52.56,76351.31,45.2,0.00225,0.0,0.42567]
[1777425059087,52.56,76355.03,45.2,0.00226,0.0,0.42711]
[1777425065129,52.56,76355.45,45.2,0.00226,0.0,0.42727]
[1777425070164,52.56,76359.68,45.2,0.00227,0.0,0.42891]
[1777425075199,52.56,76355.43,45.2,0.00226,0.0,0.42726]
[1777425080234,52.56,76352.05,45.2,0.00225,0.0,0.42595]
[1777425085268,52.56,76354.14,45.2,0.00225,0.0,0.42676]
[1777425090304,52.56,76353.53,45.2,0.00225,0.0,0.42653]
[1777425095339,52.56,76347.91,45.2,0.00224,0.0,0.42376]
[1777425100374,52.56,76350.09,45.2,0.00224,0.0,0.4246]
[1777425105409,52.56,76349.59,45.2,0.00224,0.0,0.42441]
[1777425110444,52.56,76349.09,45.2,0.00224,0.0,0.42422]
[1777425115588,52.56,76348.49,45.2,0.00224,0.0,0.42398]
[1777425117495,52.56,76321.9,45.2,0.00218,0.0,0.41385]
[1777425122529,52.56,76316.33,45.2,0.00217,0.0,0.41175]
[1777425127564,52.56,76313.46,45.2,0.00216,0.0,0.41067]
[1777425131593,52.56,76294.05,45.2,0.00212,0.0,0.40346]
[1777425136629,52.56,76300.23,45.2,0.00213,0.0,0.40574]
[1777425141664,52.56,76304.22,45.2,0.00214,0.0,0.40722]
[1777425146698,52.56,76306.58,45.2,0.00215,0.0,0.4081]
[1777425151734,52.56,76306.61,45.2,0.00214,0.0,0.40754]
[1777425156769,52.56,76302.99,45.2,0.00214,0.0,0.40619]
[1777425161804,52.56,76305.67,45.2,0.00214,0.0,0.40719]
[1777425166839,52.56,76306.98,45.2,0.00214,0.0,0.40768]
[1777425171875,52.56,76306.72,45.2,0.00214,0.0,0.40758]
[1777425176909,52.56,76305.72,45.2,0.00214,0.0,0.40721]
[1777425181944,52.56,76305.24,45.2,0.00214,0.0,0.40703]
[1777425186978,52.56,76305.83,45.2,0.00214,0.0,0.40725]
[1777425193021,52.56,76307.35,45.2,0.00215,0.0,0.40781]
[1777425199066,52.56,76309.38,45.2,0.00215,0.0,0.40857]
[1777425204100,52.56,76306.06,45.2,0.00214,0.0,0.40733]
[1777425209136,52.56,76303.6,45.2,0.00214,0.0,0.40642]
[1777425217191,52.56,76307.74,45.2,0.00214,0.0,0.40738]
[1777425223234,52.56,76308.14,45.2,0.00214,0.0,0.40753]
[1777425228269,52.56,76308.48,45.2,0.00215,0.0,0.40766]
[1777425233304,52.56,76308.57,45.2,0.00215,0.0,0.40769]
[1777425238339,52.56,76309.38,45.2,0.00215,0.0,0.40799]
[1777425243374,52.56,76324.93,45.2,0.00218,0.0,0.41383]
[1777425248409,52.56,76325.79,45.2,0.00218,0.0,0.41415]
[1777425253444,52.56,76308.58,45.2,0.00215,0.0,0.4077]
[1777425258479,52.56,76303.4,45.2,0.00213,0.0,0.40577]
[1777425263513,52.56,76307.09,45.2,0.00214,0.0,0.40714]
[1777425268551,52.56,76307.16,45.2,0.00214,0.0,0.40717]
[1777425273585,52.56,76307.58,45.2,0.00214,0.0,0.40675]
[1777425278621,52.56,76307.37,45.2,0.00214,0.0,0.40667]
[1777425283659,52.56,76308.66,45.2,0.00214,0.0,0.40715]
[1777425288693,52.56,76308.18,45.2,0.00214,0.0,0.40697]
[1777425293733,52.56,76308.46,45.2,0.00214,0.0,0.40708]
[1777425298769,52.56,76308.81,45.2,0.00214,0.0,0.40721]
[1777425303804,52.56,76308.76,45.2,0.00214,0.0,0.40719]
[1777425308839,52.56,76308.96,45.2,0.00214,0.0,0.40726]
[1777425313874,52.56,76309.39,45.2,0.00214,0.0,0.40742]
[1777425318909,52.56,76322.1,45.2,0.00217,0.0,0.41218]
[1777425323944,52.56,76329.76,45.2,0.00219,0.0,0.41507]
[1777425328979,52.56,76329.66,45.2,0.00219,0.0,0.41503]
[1777425334014,52.56,76327.87,45.2,0.00218,0.0,0.41377]
[1777425340056,52.56,76330.34,45.2,0.00219,0.0,0.4147]
[1777425345091,52.56,76335.45,45.2,0.0022,0.0,0.41664]
[1777425356168,52.56,76334.66,45.2,0.0022,0.0,0.41634]
[1777425361204,52.56,76333.8,45.2,0.00219,0.0,0.41601]
[1777425366239,52.56,76337.61,45.2,0.0022,0.0,0.41746]
[1777425372281,52.56,76349.56,45.2,0.00223,0.0,0.42203]
[1777425377316,52.56,76349.17,45.2,0.00223,0.0,0.42188]
[1777425382351,52.56,76348.51,45.2,0.00223,0.0,0.42162]
[1777425387386,52.56,76348.31,45.2,0.00223,0.0,0.42155]
[1777425392420,52.56,76346.46,45.2,0.00222,0.0,0.42025]
[1777425397457,52.56,76346.61,45.2,0.00222,0.0,0.42031]
[1777425402491,52.56,76346.97,45.2,0.00222,0.0,0.42044]
[1777425407525,52.56,76346.8,45.2,0.00222,0.0,0.42038]
[1777425412560,52.56,76341.29,45.2,0.00221,0.0,0.41827]
[1777425417596,52.56,76331.88,45.2,0.00219,0.0,0.4147]
[1777425419872,52.56,76312.37,45.2,0.00214,0.0,0.40738]
[1777425425652,52.56,76311.0,45.2,0.00214,0.0,0.40687]
[1777425430687,52.56,76303.54,45.2,0.00213,0.0,0.40411]
[1777425435722,52.56,76300.88,45.2,0.00212,0.0,0.40312]
[1777425440757,52.56,76300.1,45.2,0.00212,0.0,0.40284]
[1777425445792,52.56,76304.83,45.2,0.00213,0.0,0.40458]
[1777425450828,52.56,76301.26,45.2,0.00212,0.0,0.40326]
[1777425455863,52.56,76292.8,45.2,0.0021,0.0,0.39958]
[1777425460897,52.56,76282.39,45.2,0.00208,0.0,0.39579]
[1777425465933,52.56,76278.38,45.2,0.00207,0.0,0.39433]
[1777425470968,52.56,76275.48,45.2,0.00206,0.0,0.39328]
[1777425474996,52.56,76254.83,45.2,0.00202,0.0,0.38589]
[1777425480031,52.56,76248.98,45.2,0.00201,0.0,0.38381]
[1777425485069,52.56,76240.34,45.2,0.00199,0.0,0.38077]
[1777425489095,52.56,76220.1,45.2,0.00195,0.0,0.37372]
[1777425493151,52.56,76239.32,45.2,0.00199,0.0,0.38041]
[1777425498186,52.56,76236.53,45.2,0.00199,0.0,0.37943]
[1777425503224,52.56,76239.1,45.2,0.00199,0.0,0.38033]
[1777425508259,52.56,76226.59,45.2,0.00197,0.0,0.37597]
[1777425513294,52.56,76227.51,45.2,0.00196,0.0,0.37575]
[1777425518330,52.56,76227.78,45.2,0.00197,0.0,0.37584]
[1777425523364,52.56,76225.09,45.2,0.00196,0.0,0.37491]
[1777425528403,52.56,76225.7,45.2,0.00196,0.0,0.37512]
[1777425533437,52.56,76225.65,45.2,0.00196,0.0,0.3751]
[1777425538475,52.56,76229.77,45.2,0.00197,0.0,0.37653]
[1777425543513,52.56,76230.68,45.2,0.00197,0.0,0.37685]
[1777425545527,52.56,76249.19,45.2,0.00201,0.0,0.38334]
[1777425550562,52.56,76250.41,45.2,0.00201,0.0,0.38377]
[1777425555597,52.56,76250.24,45.2,0.00201,0.0,0.38371]
[1777425560632,52.56,76238.72,45.2,0.00199,0.0,0.37966]
[1777425565667,52.56,76236.13,45.2,0.00198,0.0,0.37875]
[1777425570702,52.56,76231.92,45.2,0.00197,0.0,0.37728]
[1777425575737,52.56,76233.62,45.2,0.00197,0.0,0.37733]
[1777425580774,52.56,76231.11,45.2,0.00197,0.0,0.37646]
[1777425585809,52.56,76230.22,45.2,0.00197,0.0,0.37615]
[1777425590844,52.56,76244.36,45.2,0.002,0.0,0.38109]
[1777425595879,52.56,76243.95,45.2,0.00199,0.0,0.38094]
[1777425600914,52.56,76239.89,45.2,0.00199,0.0,0.37952]
[1777425605949,52.56,76244.17,45.2,0.002,0.0,0.38102]
[1777425610984,52.56,76245.48,45.2,0.002,0.0,0.38148]
[1777425616019,52.56,76242.72,45.2,0.00199,0.0,0.38051]
[1777425621054,52.56,76239.61,45.2,0.00199,0.0,0.37942]
[1777425626089,52.56,76237.19,45.2,0.00198,0.0,0.37858]
[1777425631124,52.56,76225.86,45.2,0.00196,0.0,0.37409]
[1777425636159,52.56,76229.62,45.2,0.00196,0.0,0.3754]
[1777425641194,52.56,76233.59,45.2,0.00197,0.0,0.37678]
[1777425646229,52.56,76233.44,45.2,0.00197,0.0,0.37673]
[1777425651264,52.56,76238.21,45.2,0.00198,0.0,0.37839]
[1777425656299,52.56,76235.87,45.2,0.00198,0.0,0.37757]
[1777425661314,52.56,76240.23,45.2,0.00198,0.0,0.37909]
[1777425666370,52.56,76234.61,45.2,0.00197,0.0,0.37713]
[1777425671406,52.56,76233.94,45.2,0.00197,0.0,0.3769]
[1777425676441,52.56,76232.09,45.2,0.00197,0.0,0.37626]
[1777425681495,52.56,76231.51,45.2,0.00197,0.0,0.37605]
[1777425686511,52.56,76222.99,45.2,0.00195,0.0,0.3731]
[1777425691549,52.56,76223.81,45.2,0.00195,0.0,0.37285]
[1777425696585,52.56,76221.98,45.2,0.00195,0.0,0.37222]
[1777425701620,52.56,76215.42,45.2,0.00193,0.0,0.36996]
[1777425706655,52.56,76211.96,45.2,0.00193,0.0,0.36878]
[1777425711691,52.56,76203.68,45.2,0.00191,0.0,0.36596]
[1777425716726,52.56,76198.76,45.2,0.0019,0.0,0.36429]
[1777425721762,52.56,76181.79,45.2,0.00187,0.0,0.35859]
[1777425726797,52.56,76177.65,45.2,0.00186,0.0,0.35722]
[1777425731833,52.56,76174.0,45.2,0.00185,0.0,0.356]
[1777425736867,52.56,76180.3,45.2,0.00187,0.0,0.3581]
[1777425741902,52.56,76193.62,45.2,0.00189,0.0,0.36256]
[1777425746937,52.56,76197.18,45.2,0.0019,0.0,0.36376]
[1777425751972,52.56,76196.57,45.2,0.00189,0.0,0.36303]
[1777425757008,52.56,76196.74,45.2,0.00189,0.0,0.36308]
[1777425762043,52.56,76195.81,45.2,0.00189,0.0,0.36277]
[1777425767077,52.56,76196.3,45.2,0.00189,0.0,0.36294]
[1777425772112,52.56,76192.17,45.2,0.00189,0.0,0.36155]
[1777425777147,52.56,76193.0,45.2,0.00189,0.0,0.36182]
[1777425782187,52.56,76193.69,45.2,0.00189,0.0,0.36206]
[1777425787217,52.56,76192.56,45.2,0.00189,0.0,0.36168]
[1777425792252,52.56,76192.49,45.2,0.00189,0.0,0.36165]
[1777425797288,52.56,76183.2,45.2,0.00187,0.0,0.35854]
[1777425802324,52.56,76193.48,45.2,0.00189,0.0,0.36199]
[1777425807360,52.56,76194.16,45.2,0.00189,0.0,0.36221]
[1777425812394,52.56,76196.49,45.2,0.00189,0.0,0.36247]
[1777425817429,52.56,76197.12,45.2,0.00189,0.0,0.36269]
[1777425822465,52.56,76196.95,45.2,0.00189,0.0,0.36263]
[1777425827499,52.56,76196.22,45.2,0.00189,0.0,0.36238]
[1777425832534,52.56,76207.48,45.2,0.00191,0.0,0.36619]
[1777425839583,52.56,76206.99,45.2,0.00191,0.0,0.36602]
[1777425844617,52.56,76204.01,45.2,0.00191,0.0,0.36501]
[1777425850660,52.56,76200.16,45.2,0.0019,0.0,0.36371]
[1777425855695,52.56,76200.59,45.2,0.0019,0.0,0.36386]
[1777425860732,52.56,76193.05,45.2,0.00188,0.0,0.36132]
[1777425865768,52.56,76200.69,45.2,0.0019,0.0,0.36389]
[1777425872818,52.56,76200.74,45.2,0.0019,0.0,0.36338]
[1777425877853,52.56,76199.45,45.2,0.00189,0.0,0.36298]
[1777425882888,52.57,76199.54,45.2,0.0019,0.0,0.36317]
[1777425887923,52.57,76198.58,45.2,0.00189,0.0,0.36301]
[1777425892958,52.57,76198.49,45.2,0.0019,0.0,0.36315]
[1777425897993,52.58,76197.81,45.2,0.00189,0.0,0.36308]
[1777425903034,52.58,76202.04,45.2,0.0019,0.0,0.36468]
[1777425908066,52.58,76208.8,45.2,0.00192,0.0,0.36711]
[1777425913101,52.58,76201.81,45.2,0.0019,0.0,0.36487]
[1777425918136,52.59,76195.41,45.2,0.00189,0.0,0.36286]
[1777425923171,52.59,76192.77,45.2,0.00189,0.0,0.36215]
[1777425928205,52.59,76189.13,45.2,0.00188,0.0,0.3611]
[1777425936261,52.6,76189.98,45.2,0.00188,0.0,0.36116]
[1777425941297,52.6,76195.85,45.2,0.0019,0.0,0.36331]
[1777425946332,52.6,76194.21,45.2,0.00189,0.0,0.36292]
[1777425952375,52.61,76193.92,45.2,0.00189,0.0,0.36302]
[1777425957410,52.61,76195.16,45.2,0.0019,0.0,0.36361]
[1777425962445,52.61,76200.15,45.2,0.00191,0.0,0.36545]
[1777425967479,52.61,76200.9,45.2,0.00191,0.0,0.36585]
[1777425972516,52.62,76201.21,45.2,0.00191,0.0,0.36609]
[1777425977550,52.62,76209.11,45.2,0.00193,0.0,0.36893]
[1777425983592,52.62,76209.0,45.2,0.00193,0.0,0.36902]
[1777425988628,52.62,76209.69,45.2,0.00193,0.0,0.3693]
[1777425993663,52.62,76214.28,45.2,0.00194,0.0,0.37033]
[1777425998697,52.62,76214.06,45.2,0.00194,0.0,0.37026]
[1777426003733,52.62,76214.07,45.2,0.00194,0.0,0.37026]
[1777426008768,52.62,76213.37,45.2,0.00193,0.0,0.37002]
[1777426013804,52.62,76206.86,45.2,0.00192,0.0,0.3678]
[1777426018839,52.62,76204.98,45.2,0.00192,0.0,0.36716]
[1777426025888,52.62,76208.57,45.2,0.00193,0.0,0.36838]
[1777426034951,52.62,76209.49,45.2,0.00193,0.0,0.36869]
[1777426039986,52.62,76212.89,45.2,0.00193,0.0,0.36986]
[1777426045021,52.62,76213.18,45.2,0.00193,0.0,0.36996]
[1777426053077,52.62,76213.33,45.2,0.00193,0.0,0.36947]
[1777426058111,52.62,76214.39,45.2,0.00193,0.0,0.36984]
[1777426063147,52.62,76218.62,45.2,0.00194,0.0,0.37129]
[1777426068182,52.62,76219.89,45.2,0.00194,0.0,0.37172]
[1777426073217,52.62,76218.09,45.2,0.00194,0.0,0.3711]
[1777426078252,52.62,76218.45,45.2,0.00194,0.0,0.37123]
[1777426083288,52.62,76207.22,45.2,0.00192,0.0,0.36739]
[1777426088322,52.62,76207.62,45.2,0.00192,0.0,0.36752]
[1777426093358,52.62,76205.5,45.2,0.00192,0.0,0.3668]
[1777426098393,52.62,76203.48,45.2,0.00191,0.0,0.36612]
[1777426103428,52.62,76202.57,45.2,0.00191,0.0,0.36581]
[1777426112491,52.62,76203.34,45.2,0.00191,0.0,0.36554]
[1777426118533,52.62,76200.81,45.2,0.00191,0.0,0.36468]
[1777426123568,52.62,76201.03,45.2,0.00191,0.0,0.36475]
[1777426128604,52.62,76201.72,45.2,0.00191,0.0,0.36499]
[1777426133638,52.62,76200.95,45.2,0.00191,0.0,0.36473]
[1777426139681,52.62,76208.27,45.2,0.00192,0.0,0.36721]
[1777426144716,52.62,76208.42,45.2,0.00192,0.0,0.36726]
[1777426149750,52.62,76208.23,45.2,0.00192,0.0,0.3672]
[1777426154786,52.62,76199.89,45.2,0.0019,0.0,0.36437]
[1777426159821,52.62,76196.44,45.2,0.0019,0.0,0.3632]
[1777426164855,52.62,76197.16,45.2,0.0019,0.0,0.36345]
[1777426171905,52.62,76196.85,45.2,0.00189,0.0,0.36282]
[1777426177948,52.62,76195.52,45.2,0.00189,0.0,0.36237]
[1777426182983,52.62,76195.19,45.2,0.00189,0.0,0.36226]
[1777426192046,52.62,76196.39,45.2,0.00189,0.0,0.36266]
[1777426197093,52.62,76183.13,45.2,0.00187,0.0,0.35822]
[1777426201223,52.62,76159.36,45.2,0.00182,0.0,0.35037]
[1777426206356,52.62,76145.61,45.2,0.0018,0.0,0.34591]
[1777426211606,52.62,76155.05,45.2,0.00182,0.0,0.34897]
[1777426217240,52.62,76145.88,45.2,0.0018,0.0,0.34599]
[1777426222275,52.62,76140.78,45.2,0.00179,0.0,0.34435]
[1777426227310,52.62,76140.6,45.2,0.00179,0.0,0.34429]
[1777426232346,52.62,76136.01,45.2,0.00178,0.0,0.34231]
[1777426237382,52.62,76134.8,45.2,0.00178,0.0,0.34192]
[1777426242417,52.62,76134.75,45.2,0.00178,0.0,0.34191]
[1777426247451,52.62,76134.54,45.2,0.00178,0.0,0.34184]
[1777426252487,52.63,76146.65,45.2,0.0018,0.0,0.34601]
[1777426257522,52.63,76138.7,45.2,0.00179,0.0,0.34379]
[1777426262557,52.64,76151.89,45.2,0.00181,0.0,0.34841]
[1777426267592,52.64,76155.05,45.2,0.00182,0.0,0.34975]
[1777426272626,52.65,76149.74,45.2,0.00181,0.0,0.34831]
[1777426277661,52.65,76159.49,45.2,0.00183,0.0,0.3515]
[1777426283704,52.65,76170.94,45.2,0.00185,0.0,0.35541]
[1777426288739,52.66,76169.21,45.2,0.00185,0.0,0.35508]
[1777426293774,52.66,76167.43,45.2,0.00185,0.0,0.35423]
[1777426298808,52.66,76171.53,45.2,0.00186,0.0,0.35582]
[1777426303844,52.67,76170.99,45.2,0.00186,0.0,0.35588]
[1777426308879,52.67,76153.39,45.2,0.00183,0.0,0.35035]
[1777426313914,52.68,76159.52,45.2,0.00184,0.0,0.35269]
[1777426318949,52.68,76160.12,45.2,0.00184,0.0,0.35315]
[1777426323983,52.69,76155.27,45.2,0.00183,0.0,0.35183]
[1777426329019,52.69,76144.08,45.2,0.00181,0.0,0.34847]
[1777426334054,52.7,76139.84,45.2,0.00181,0.0,0.34742]
[1777426339089,52.71,76141.39,45.2,0.00181,0.0,0.34825]
[1777426344125,52.71,76140.65,45.2,0.00181,0.0,0.34832]
[1777426349160,52.72,76151.67,45.2,0.00184,0.0,0.35222]
[1777426354195,52.72,76166.87,45.2,0.00186,0.0,0.35697]
[1777426359232,52.72,76179.49,45.2,0.00189,0.0,0.36139]
[1777426364269,52.73,76181.18,45.2,0.00189,0.0,0.36213]
[1777426370311,52.73,76181.51,45.2,0.00189,0.0,0.36245]
[1777426376353,52.73,76181.4,45.2,0.0019,0.0,0.36262]
[1777426384446,52.74,76181.4,45.2,0.0019,0.0,0.36289]
[1777426389481,52.74,76194.58,45.2,0.00192,0.0,0.36748]
[1777426394516,52.74,76196.25,45.2,0.00193,0.0,0.36816]
[1777426399551,52.74,76198.48,45.2,0.00193,0.0,0.36903]
[1777426404586,52.75,76198.22,45.2,0.00193,0.0,0.36904]
[1777426409621,52.75,76199.13,45.2,0.00193,0.0,0.36945]
[1777426414656,52.75,76199.87,45.2,0.00193,0.0,0.36927]
[1777426419691,52.75,76200.87,45.2,0.00194,0.0,0.36971]
[1777426424726,52.75,76200.3,45.2,0.00194,0.0,0.36961]
[1777426429761,52.75,76202.3,45.2,0.00194,0.0,0.37038]
[1777426434796,52.76,76215.25,45.2,0.00197,0.0,0.3749]
[1777426439831,52.76,76215.09,45.2,0.00197,0.0,0.37488]
[1777426444866,52.76,76215.9,45.2,0.00197,0.0,0.3752]
[1777426449901,52.76,76215.71,45.2,0.00197,0.0,0.37517]
[1777426454935,52.76,76216.86,45.2,0.00197,0.0,0.37561]
[1777426459970,52.76,76223.51,45.2,0.00198,0.0,0.37794]
[1777426465007,52.76,76225.02,45.2,0.00199,0.0,0.37848]
[1777426470041,52.76,76216.66,45.2,0.00197,0.0,0.37559]
[1777426475075,52.76,76215.94,45.2,0.00197,0.0,0.37484]
[1777426480111,52.76,76216.62,45.2,0.00197,0.0,0.37512]
[1777426485145,52.76,76222.61,45.2,0.00198,0.0,0.37722]
[1777426490181,52.76,76222.36,45.2,0.00198,0.0,0.37715]
[1777426495216,52.76,76218.01,45.2,0.00197,0.0,0.37567]
[1777426501258,52.76,76218.66,45.2,0.00197,0.0,0.37593]
[1777426506292,52.76,76221.84,45.2,0.00198,0.0,0.37705]
[1777426510320,52.76,76244.35,45.2,0.00202,0.0,0.38496]
[1777426515356,52.76,76242.36,45.2,0.00202,0.0,0.38425]
[1777426520392,52.76,76247.7,45.2,0.00203,0.0,0.38614]
[1777426525426,52.76,76248.7,45.2,0.00203,0.0,0.3865]
[1777426530460,52.76,76247.79,45.2,0.00203,0.0,0.38618]
[1777426535496,52.76,76245.65,45.2,0.00202,0.0,0.38486]
[1777426540531,52.76,76237.35,45.2,0.00201,0.0,0.38193]
[1777426545566,52.76,76234.83,45.2,0.002,0.0,0.38105]
[1777426550602,52.76,76233.93,45.2,0.002,0.0,0.38073]
[1777426555636,52.76,76235.16,45.2,0.002,0.0,0.38116]
[1777426560671,52.76,76236.44,45.2,0.002,0.0,0.38161]
[1777426565707,52.76,76246.47,45.2,0.00202,0.0,0.38515]
[1777426570742,52.76,76245.12,45.2,0.00202,0.0,0.38468]
[1777426575777,52.76,76252.21,45.2,0.00204,0.0,0.38719]
[1777426580813,52.76,76259.44,45.2,0.00205,0.0,0.38977]
[1777426586853,52.76,76260.3,45.2,0.00205,0.0,0.39008]
[1777426591889,52.76,76260.44,45.2,0.00205,0.0,0.38957]
[1777426597931,52.76,76260.75,45.2,0.00205,0.0,0.38968]
[1777426602966,52.76,76261.51,45.2,0.00205,0.0,0.38995]
[1777426608001,52.76,76263.24,45.2,0.00206,0.0,0.39057]
[1777426613037,52.76,76263.81,45.2,0.00206,0.0,0.39078]
[1777426618072,52.76,76257.77,45.2,0.00204,0.0,0.38862]
[1777426623107,52.76,76257.47,45.2,0.00204,0.0,0.38851]
[1777426628141,52.76,76257.44,45.2,0.00204,0.0,0.3885]
[1777426633177,52.76,76256.19,45.2,0.00204,0.0,0.38805]
[1777426644254,52.76,76256.6,45.2,0.00204,0.0,0.3882]
[1777426649288,52.76,76259.45,45.2,0.00205,0.0,0.38922]
[1777426654324,52.76,76259.16,45.2,0.00204,0.0,0.38856]
[1777426660365,52.76,76259.29,45.2,0.00204,0.0,0.3886]
[1777426665401,52.76,76259.53,45.2,0.00205,0.0,0.38869]
[1777426670435,52.76,76259.86,45.2,0.00205,0.0,0.38881]
[1777426676478,52.76,76259.61,45.2,0.00205,0.0,0.38872]
[1777426681513,52.76,76258.36,45.2,0.00204,0.0,0.38827]
[1777426685481,52.76,76283.42,45.2,0.00209,0.0,0.3973]
[1777426690591,52.76,76285.48,45.2,0.0021,0.0,0.39805]
[1777426695627,52.76,76285.03,45.2,0.0021,0.0,0.39789]
[1777426700661,52.76,76283.67,45.2,0.00209,0.0,0.39739]
[1777426705696,52.76,76275.69,45.2,0.00208,0.0,0.3945]
[1777426711041,52.76,76274.87,45.2,0.00208,0.0,0.3942]
[1777426716773,52.76,76274.13,45.2,0.00207,0.0,0.39337]
[1777426721809,52.76,76272.88,45.2,0.00207,0.0,0.39292]
[1777426726844,52.76,76273.27,45.2,0.00207,0.0,0.39306]
[1777426731879,52.76,76268.0,45.2,0.00206,0.0,0.39116]
[1777426737921,52.76,76266.67,45.2,0.00206,0.0,0.39068]
[1777426742956,52.76,76261.66,45.2,0.00205,0.0,0.38889]
[1777426747991,52.76,76257.36,45.2,0.00204,0.0,0.38736]
[1777426753031,52.76,76257.39,45.2,0.00204,0.0,0.38737]
[1777426758107,52.76,76251.43,45.2,0.00203,0.0,0.38525]
[1777426763141,52.76,76249.5,45.2,0.00202,0.0,0.38457]
[1777426768177,52.76,76248.86,45.2,0.00202,0.0,0.38434]
[1777426773212,52.76,76251.31,45.2,0.00202,0.0,0.38465]
[1777426778247,52.76,76253.0,45.2,0.00203,0.0,0.38525]
[1777426783281,52.76,76253.72,45.2,0.00203,0.0,0.38551]
[1777426788316,52.76,76254.71,45.2,0.00203,0.0,0.38586]
[1777426793352,52.76,76256.72,45.2,0.00203,0.0,0.38657]
[1777426798386,52.76,76259.16,45.2,0.00204,0.0,0.38744]
[1777426803421,52.76,76260.14,45.2,0.00204,0.0,0.38779]
[1777426808457,52.76,76260.52,45.2,0.00204,0.0,0.38793]
[1777426813494,52.76,76261.85,45.2,0.00204,0.0,0.3884]
[1777426818527,52.76,76266.53,45.2,0.00205,0.0,0.39007]
[1777426825576,52.76,76266.76,45.2,0.00205,0.0,0.39016]
[1777426830611,52.76,76267.04,45.2,0.00205,0.0,0.39026]
[1777426835646,52.76,76273.19,45.2,0.00206,0.0,0.3919]
[1777426840683,52.76,76277.0,45.2,0.00207,0.0,0.39328]
[1777426845717,52.76,76276.91,45.2,0.00207,0.0,0.39325]
[1777426850753,52.76,76281.51,45.2,0.00208,0.0,0.39491]
[1777426855788,52.76,76295.13,45.2,0.00211,0.0,0.39987]
[1777426860826,52.76,76294.85,45.2,0.00211,0.0,0.39977]
[1777426865862,52.76,76301.5,45.2,0.00212,0.0,0.40221]
[1777426871904,52.76,76305.05,45.2,0.00213,0.0,0.40352]
[1777426876940,52.76,76304.3,45.2,0.00213,0.0,0.40324]
[1777426881976,52.76,76301.52,45.2,0.00212,0.0,0.40222]
[1777426887011,52.76,76290.39,45.2,0.0021,0.0,0.39814]
[1777426892045,52.76,76295.8,45.2,0.00211,0.0,0.39954]
[1777426897081,52.76,76297.22,45.2,0.00211,0.0,0.40006]
[1777426902116,52.76,76296.78,45.2,0.00211,0.0,0.3999]
[1777426908158,52.76,76297.32,45.2,0.00211,0.0,0.4001]
[1777426913194,52.76,76301.5,45.2,0.00212,0.0,0.40163]
[1777426918229,52.76,76303.21,45.2,0.00212,0.0,0.40226]
[1777426922256,52.76,76322.81,45.2,0.00217,0.0,0.40954]
[1777426927292,52.76,76328.58,45.2,0.00218,0.0,0.4117]
[1777426932328,52.76,76335.14,45.2,0.00219,0.0,0.41417]
[1777426937363,52.76,76346.42,45.2,0.00222,0.0,0.41845]
[1777426942417,52.76,76346.92,45.2,0.00222,0.0,0.41864]
[1777426947452,52.76,76346.8,45.2,0.00222,0.0,0.41859]
[1777426952486,52.76,76346.15,45.2,0.00221,0.0,0.41775]
[1777426957522,52.76,76346.56,45.2,0.00221,0.0,0.41791]
[1777426962557,52.76,76346.01,45.2,0.00221,0.0,0.4177]
[1777426967591,52.76,76345.37,45.2,0.00221,0.0,0.41745]
[1777426972626,52.76,76347.46,45.2,0.00222,0.0,0.41825]
[1777426977662,52.76,76354.45,45.2,0.00223,0.0,0.42092]
[1777426982697,52.76,76353.71,45.2,0.00223,0.0,0.42064]
[1777426987732,52.76,76351.96,45.2,0.00223,0.0,0.41997]
[1777426992769,52.76,76344.34,45.2,0.00221,0.0,0.41706]
[1777426997804,52.76,76335.76,45.2,0.00219,0.0,0.41381]
[1777427002847,52.76,76336.35,45.2,0.00219,0.0,0.41404]
[1777427007882,52.76,76336.25,45.2,0.00219,0.0,0.414]
[1777427012920,52.76,76336.01,45.2,0.00219,0.0,0.41332]
[1777427018962,52.76,76336.13,45.2,0.00219,0.0,0.41337]
[1777427023997,52.76,76340.94,45.2,0.0022,0.0,0.41518]
[1777427029032,52.76,76346.11,45.2,0.00221,0.0,0.41714]
[1777427034068,52.76,76344.29,45.2,0.00221,0.0,0.41645]
[1777427039103,52.76,76345.74,45.2,0.00221,0.0,0.417]
[1777427044138,52.76,76352.89,45.2,0.00223,0.0,0.41973]
[1777427049173,52.76,76353.6,45.2,0.00223,0.0,0.42]
[1777427054207,52.76,76355.01,45.2,0.00223,0.0,0.42054]
[1777427059243,52.76,76355.2,45.2,0.00223,0.0,0.42061]
[1777427065286,52.76,76355.12,45.2,0.00223,0.0,0.42058]
[1777427070321,52.76,76355.61,45.2,0.00223,0.0,0.42077]
[1777427075356,52.76,76355.57,45.2,0.00223,0.0,0.42016]
[1777427080392,52.76,76356.27,45.2,0.00223,0.0,0.42043]
[1777427085426,52.76,76355.85,45.2,0.00223,0.0,0.42027]
[1777427090462,52.76,76354.96,45.2,0.00223,0.0,0.41993]
[1777427095496,52.76,76354.02,45.2,0.00222,0.0,0.41957]
[1777427100532,52.76,76353.08,45.2,0.00222,0.0,0.41921]
[1777427105566,52.76,76342.22,45.2,0.0022,0.0,0.41508]
[1777427110602,52.76,76342.1,45.2,0.0022,0.0,0.41503]
[1777427115637,52.76,76342.47,45.2,0.0022,0.0,0.41517]
[1777427120672,52.76,76344.03,45.2,0.0022,0.0,0.41577]
[1777427126714,52.76,76342.12,45.2,0.0022,0.0,0.41504]
[1777427131748,52.76,76336.34,45.2,0.00218,0.0,0.41227]
[1777427136783,52.76,76336.05,45.2,0.00218,0.0,0.41217]
[1777427141818,52.76,76338.79,45.2,0.00219,0.0,0.4132]
[1777427146853,52.76,76338.57,45.2,0.00219,0.0,0.41311]
[1777427156924,52.76,76338.96,45.2,0.00219,0.0,0.41326]
[1777427161959,52.76,76338.41,45.2,0.00219,0.0,0.41305]
[1777427166994,52.76,76341.57,45.2,0.00219,0.0,0.41425]
[1777427173039,52.76,76337.81,45.2,0.00219,0.0,0.41283]
[1777427178075,52.76,76337.65,45.2,0.00219,0.0,0.41277]
[1777427183110,52.76,76339.58,45.2,0.00219,0.0,0.4135]
[1777427188145,52.76,76341.7,45.2,0.00219,0.0,0.4143]
[1777427195194,52.76,76341.11,45.2,0.00219,0.0,0.41349]
[1777427199224,52.76,76371.42,45.2,0.00226,0.0,0.42506]
[1777427202561,52.76,76389.73,45.2,0.0023,0.0,0.43218]
[1777427208291,52.76,76386.65,45.2,0.00229,0.0,0.43098]
[1777427213326,52.76,76396.81,45.2,0.00231,0.0,0.43496]
[1777427218361,52.76,76390.23,45.2,0.0023,0.0,0.43238]
[1777427223396,52.76,76395.33,45.2,0.00231,0.0,0.43438]
[1777427228430,52.76,76395.91,45.2,0.00231,0.0,0.43461]
[1777427233466,52.76,76383.58,45.2,0.00228,0.0,0.42978]
[1777427238501,52.76,76383.08,45.2,0.00228,0.0,0.42958]
[1777427243537,52.76,76389.91,45.2,0.0023,0.0,0.43225]
[1777427249578,52.76,76395.86,45.2,0.00231,0.0,0.43459]
[1777427254614,52.76,76400.53,45.2,0.00232,0.0,0.43582]
[1777427259649,52.76,76397.37,45.2,0.00231,0.0,0.43457]
[1777427264685,52.76,76408.12,45.2,0.00234,0.0,0.43883]
[1777427269719,52.76,76407.53,45.2,0.00234,0.0,0.43859]
[1777427274755,52.76,76407.3,45.2,0.00234,0.0,0.4385]
[1777427279790,52.76,76423.37,45.2,0.00237,0.0,0.44492]
[1777427284826,52.76,76431.37,45.2,0.00239,0.0,0.44814]
[1777427288085,52.76,76469.46,45.2,0.00248,0.0,0.46378]
[1777427293894,52.76,76464.97,45.2,0.00247,0.0,0.46191]
[1777427298929,52.76,76481.19,45.2,0.00251,0.0,0.46869]
[1777427303964,52.76,76486.98,45.2,0.00252,0.0,0.47113]
[1777427305047,52.76,76511.5,45.2,0.00259,0.0,0.48158]
[1777427306995,52.76,76547.69,45.2,0.00268,0.0,0.49738]
[1777427312030,52.76,76529.32,45.2,0.00263,0.0,0.48864]
[1777427316063,52.76,76512.06,45.2,0.00258,0.0,0.48116]
[1777427321097,52.76,76503.85,45.2,0.00256,0.0,0.47764]
[1777427325127,52.76,76486.55,45.2,0.00252,0.0,0.4703]
[1777427330162,52.76,76467.55,45.2,0.00247,0.0,0.46234]
[1777427335197,52.76,76467.68,45.2,0.00247,0.0,0.4624]
[1777427339225,52.76,76502.53,45.2,0.00256,0.0,0.47708]
[1777427342252,52.76,76520.59,45.2,0.00261,0.0,0.48484]
[1777427347865,52.76,76525.82,45.2,0.00262,0.0,0.48711]
[1777427353330,52.76,76515.11,45.2,0.00259,0.0,0.48248]
[1777427358365,52.76,76522.85,45.2,0.00261,0.0,0.48582]
[1777427363404,52.76,76526.51,45.2,0.00262,0.0,0.48741]
[1777427366505,52.76,76549.37,45.2,0.00268,0.0,0.49744]
[1777427372601,52.76,76541.59,45.2,0.00266,0.0,0.49333]
[1777427378508,52.76,76544.59,45.2,0.00266,0.0,0.49465]
[1777427383543,52.76,76553.97,45.2,0.00269,0.0,0.4988]
[1777427388581,52.76,76559.07,45.2,0.0027,0.0,0.50107]
[1777427393615,52.76,76563.48,45.2,0.00271,0.0,0.50303]
[1777427398650,52.76,76554.72,45.2,0.00269,0.0,0.49913]
[1777427403690,52.76,76556.67,45.2,0.00269,0.0,0.5]
[1777427408724,52.76,76555.83,45.2,0.00269,0.0,0.49963]
[1777427413760,52.76,76564.6,45.2,0.00272,0.0,0.50354]
[1777427418976,52.76,76565.37,45.2,0.00272,0.0,0.50388]
[1777427422836,52.76,76593.92,45.2,0.00279,0.0,0.5168]
[1777427427889,52.76,76588.6,45.2,0.00278,0.0,0.51437]
[1777427433913,52.76,76581.07,45.2,0.00276,0.0,0.51026]
[1777427438948,52.76,76574.08,45.2,0.00274,0.0,0.5071]
[1777427443983,52.76,76581.33,45.2,0.00276,0.0,0.51037]
[1777427449021,52.76,76577.29,45.2,0.00275,0.0,0.50855]
[1777427454056,52.76,76563.35,45.2,0.00271,0.0,0.50229]
[1777427459091,52.76,76561.38,45.2,0.0027,0.0,0.50141]
[1777427464127,52.76,76555.98,45.2,0.00269,0.0,0.49901]
[1777427469162,52.76,76555.12,45.2,0.00269,0.0,0.49863]
[1777427474197,52.76,76564.62,45.2,0.00271,0.0,0.50286]
[1777427479233,52.76,76562.82,45.2,0.00271,0.0,0.50206]
[1777427484268,52.76,76569.63,45.2,0.00273,0.0,0.5051]
[1777427489302,52.76,76584.74,45.2,0.00277,0.0,0.51192]
[1777427494338,52.76,76585.16,45.2,0.00276,0.0,0.51142]
[1777427499373,52.76,76578.26,45.2,0.00274,0.0,0.5083]
[1777427504429,52.76,76580.12,45.2,0.00275,0.0,0.50913]
[1777427509465,52.76,76576.99,45.2,0.00274,0.0,0.50772]
[1777427514500,52.76,76575.76,45.2,0.00274,0.0,0.50717]
[1777427520139,52.76,76573.66,45.2,0.00273,0.0,0.50622]
[1777427525577,52.76,76576.37,45.2,0.00274,0.0,0.50744]
[1777427530612,52.76,76578.68,45.2,0.00275,0.0,0.50848]
[1777427535647,52.76,76576.79,45.2,0.00274,0.0,0.50763]
[1777427540682,52.76,76576.14,45.2,0.00274,0.0,0.50734]
[1777427545717,52.76,76572.86,45.2,0.00273,0.0,0.50586]
[1777427550752,52.76,76570.37,45.2,0.00272,0.0,0.50475]
[1777427553772,52.76,76553.54,45.2,0.00268,0.0,0.49657]
[1777427558808,52.76,76540.5,45.2,0.00264,0.0,0.49084]
[1777427563843,52.76,76543.24,45.2,0.00265,0.0,0.49204]
[1777427568878,52.76,76540.81,45.2,0.00264,0.0,0.49097]
[1777427573915,52.76,76528.51,45.2,0.00261,0.0,0.48561]
[1777427578948,52.76,76518.44,45.2,0.00259,0.0,0.48126]
[1777427583983,52.76,76515.09,45.2,0.00258,0.0,0.47982]
[1777427589018,52.76,76506.38,45.2,0.00256,0.0,0.47609]
[1777427594053,52.76,76508.22,45.2,0.00256,0.0,0.47688]
[1777427598081,52.76,76527.61,45.2,0.00261,0.0,0.48522]
[1777427603115,52.76,76528.87,45.2,0.00261,0.0,0.48577]
[1777427608150,52.76,76530.67,45.2,0.00262,0.0,0.48655]
[1777427613186,52.76,76523.21,45.2,0.00259,0.0,0.48265]
[1777427618221,52.76,76522.98,45.2,0.00259,0.0,0.48255]
[1777427623257,52.76,76521.01,45.2,0.00259,0.0,0.4817]
[1777427628293,52.76,76513.88,45.2,0.00257,0.0,0.47864]
[1777427633327,52.76,76508.12,45.2,0.00256,0.0,0.47618]
[1777427638364,52.76,76499.62,45.2,0.00254,0.0,0.47258]
[1777427639371,52.76,76521.43,45.2,0.00259,0.0,0.4819]
[1777427644405,52.76,76528.2,45.2,0.00261,0.0,0.48483]
[1777427649441,52.76,76534.8,45.2,0.00262,0.0,0.4877]
[1777427654476,52.76,76537.49,45.2,0.00263,0.0,0.48887]
[1777427659511,52.76,76536.38,45.2,0.00263,0.0,0.48838]
[1777427664545,52.76,76535.96,45.2,0.00263,0.0,0.4882]
[1777427669581,52.76,76535.9,45.2,0.00263,0.0,0.48817]
[1777427674616,52.76,76530.88,45.2,0.00261,0.0,0.48532]
[1777427680658,52.76,76531.35,45.2,0.00261,0.0,0.48553]
[1777427685693,52.76,76526.19,45.2,0.0026,0.0,0.48329]
[1777427690728,52.76,76519.39,45.2,0.00258,0.0,0.48036]
[1777427695762,52.76,76516.98,45.2,0.00258,0.0,0.47933]
[1777427700798,52.76,76510.18,45.2,0.00256,0.0,0.47642]
[1777427705833,52.76,76512.71,45.2,0.00256,0.0,0.4775]
[1777427710870,52.76,76509.5,45.2,0.00256,0.0,0.47613]
[1777427715904,52.76,76508.45,45.2,0.00255,0.0,0.47568]
[1777427720941,52.76,76505.37,45.2,0.00255,0.0,0.47437]
[1777427725976,52.76,76505.89,45.2,0.00255,0.0,0.4746]
[1777427732018,52.76,76515.18,45.2,0.00257,0.0,0.4779]
[1777427738060,52.76,76517.11,45.2,0.00257,0.0,0.47873]
[1777427743095,52.76,76517.67,45.2,0.00257,0.0,0.47897]
[1777427749138,52.76,76517.34,45.2,0.00257,0.0,0.47883]
[1777427754173,52.76,76523.33,45.2,0.00259,0.0,0.4814]
[1777427759208,52.76,76529.71,45.2,0.0026,0.0,0.48416]
[1777427764243,52.76,76529.27,45.2,0.0026,0.0,0.48396]
[1777427769278,52.76,76538.66,45.2,0.00263,0.0,0.48804]
[1777427774312,52.76,76539.16,45.2,0.00263,0.0,0.48826]
[1777427779347,52.76,76536.92,45.2,0.00262,0.0,0.48728]
[1777427785390,52.76,76539.69,45.2,0.00263,0.0,0.48849]
[1777427791431,52.76,76540.42,45.2,0.00263,0.0,0.48814]
[1777427796466,52.76,76539.46,45.2,0.00263,0.0,0.48772]
[1777427801502,52.76,76538.59,45.2,0.00262,0.0,0.48734]
[1777427806537,52.76,76533.21,45.2,0.00261,0.0,0.485]
[1777427811572,52.76,76532.62,45.2,0.00261,0.0,0.48475]
[1777427816607,52.76,76532.63,45.2,0.00261,0.0,0.48475]
[1777427821642,52.76,76522.99,45.2,0.00258,0.0,0.48059]
[1777427826677,52.76,76517.65,45.2,0.00257,0.0,0.4783]
[1777427831712,52.76,76516.77,45.2,0.00257,0.0,0.47792]
[1777427836747,52.76,76518.86,45.2,0.00257,0.0,0.47882]
[1777427841782,52.76,76528.55,45.2,0.0026,0.0,0.48299]
[1777427846817,52.76,76528.96,45.2,0.0026,0.0,0.48317]
[1777427851852,52.76,76528.91,45.2,0.0026,0.0,0.48248]
[1777427856887,52.76,76532.11,45.2,0.0026,0.0,0.48386]
[1777427861922,52.76,76531.58,45.2,0.0026,0.0,0.48363]
[1777427866957,52.76,76524.74,45.2,0.00258,0.0,0.48068]
[1777427871992,52.76,76524.3,45.2,0.00258,0.0,0.48049]
[1777427877026,52.76,76523.43,45.2,0.00258,0.0,0.48012]
[1777427882062,52.76,76521.28,45.2,0.00258,0.0,0.4792]
[1777427887097,52.76,76516.58,45.2,0.00256,0.0,0.47718]
[1777427892132,52.76,76505.71,45.2,0.00254,0.0,0.47256]
[1777427897167,52.76,76501.83,45.2,0.00253,0.0,0.47094]
[1777427902202,52.76,76493.89,45.2,0.00251,0.0,0.4676]
[1777427907237,52.76,76493.79,45.2,0.00251,0.0,0.46756]
[1777427913278,52.76,76495.54,45.2,0.00251,0.0,0.46765]
[1777427918313,52.76,76498.79,45.2,0.00252,0.0,0.46901]
[1777427924356,52.76,76501.45,45.2,0.00252,0.0,0.47014]
[1777427929390,52.76,76499.86,45.2,0.00252,0.0,0.46947]
[1777427938453,52.76,76500.0,45.2,0.00252,0.0,0.46952]
[1777427945503,52.76,76500.89,45.2,0.00252,0.0,0.4699]
[1777427950538,52.76,76508.6,45.2,0.00254,0.0,0.47316]
[1777427955573,52.76,76504.23,45.2,0.00253,0.0,0.47131]
[1777427960607,52.76,76507.86,45.2,0.00254,0.0,0.47285]
[1777427966650,52.76,76508.35,45.2,0.00254,0.0,0.47306]
[1777427971684,52.76,76508.44,45.2,0.00254,0.0,0.47244]
[1777427976719,52.76,76505.88,45.2,0.00253,0.0,0.47136]
[1777427981755,52.76,76506.25,45.2,0.00253,0.0,0.47151]
[1777427986790,52.76,76513.29,45.2,0.00255,0.0,0.4745]
[1777427991824,52.76,76511.87,45.2,0.00255,0.0,0.4739]
[1777427996860,52.76,76514.13,45.2,0.00255,0.0,0.47486]
[1777428001896,52.76,76527.21,45.2,0.00258,0.0,0.48045]
[1777428006932,52.76,76539.65,45.2,0.00262,0.0,0.48583]
[1777428011967,52.76,76547.8,45.2,0.00264,0.0,0.48938]
[1777428017002,52.76,76537.23,45.2,0.00261,0.0,0.48478]
[1777428022042,52.76,76548.46,45.2,0.00264,0.0,0.48967]
[1777428027078,52.76,76549.22,45.2,0.00264,0.0,0.49]
[1777428033121,52.76,76553.8,45.2,0.00265,0.0,0.49133]
[1777428038156,52.76,76549.99,45.2,0.00264,0.0,0.48966]
[1777428043191,52.76,76553.89,45.2,0.00265,0.0,0.49137]
[1777428048227,52.76,76558.4,45.2,0.00266,0.0,0.49335]
[1777428053261,52.76,76564.96,45.2,0.00268,0.0,0.49625]
[1777428058296,52.76,76559.71,45.2,0.00266,0.0,0.49393]
[1777428063331,52.76,76584.44,45.2,0.00273,0.0,0.50493]
[1777428068367,52.76,76583.49,45.2,0.00273,0.0,0.5045]
[1777428073402,52.76,76586.3,45.2,0.00273,0.0,0.50576]
[1777428078437,52.76,76604.2,45.2,0.00278,0.0,0.51386]
[1777428083472,52.76,76592.51,45.2,0.00275,0.0,0.50856]
[1777428088507,52.76,76598.76,45.2,0.00277,0.0,0.51139]
[1777428093544,52.76,76609.73,45.2,0.00279,0.0,0.51569]
[1777428098579,52.76,76613.44,45.2,0.0028,0.0,0.51739]
[1777428103614,52.76,76612.96,45.2,0.0028,0.0,0.51717]
[1777428106640,52.76,76585.48,45.2,0.00273,0.0,0.50471]
[1777428111674,52.76,76570.37,45.2,0.00269,0.0,0.49796]
[1777428116709,52.76,76570.35,45.2,0.00269,0.0,0.49795]
[1777428121745,52.76,76581.03,45.2,0.00272,0.0,0.50271]
[1777428126779,52.76,76558.85,45.2,0.00266,0.0,0.49288]
[1777428131814,52.76,76540.13,45.2,0.00261,0.0,0.4847]
[1777428136850,52.76,76533.39,45.2,0.00259,0.0,0.48179]
[1777428141885,52.76,76527.61,45.2,0.00258,0.0,0.4793]
[1777428145913,52.76,76508.14,45.2,0.00253,0.0,0.47101]
[1777428148934,52.76,76488.8,45.2,0.00248,0.0,0.46289]
[1777428153969,52.76,76486.8,45.2,0.00247,0.0,0.46141]
[1777428159003,52.76,76486.45,45.2,0.00247,0.0,0.46127]
[1777428164044,52.76,76477.31,45.2,0.00245,0.0,0.45748]
[1777428169080,52.76,76480.94,45.2,0.00246,0.0,0.45898]
[1777428174115,52.76,76482.93,45.2,0.00246,0.0,0.45981]
[1777428179157,52.76,76480.76,45.2,0.00246,0.0,0.45891]
[1777428184185,52.76,76465.35,45.2,0.00242,0.0,0.45258]
[1777428189446,52.76,76465.75,45.2,0.00242,0.0,0.45274]
[1777428195267,52.76,76470.28,45.2,0.00243,0.0,0.45459]
[1777428200303,52.76,76474.43,45.2,0.00244,0.0,0.4563]
[1777428205338,52.76,76478.64,45.2,0.00245,0.0,0.45803]
[1777428210373,52.76,76478.05,45.2,0.00245,0.0,0.45779]
[1777428215408,52.76,76475.81,45.2,0.00244,0.0,0.45623]
[1777428220443,52.76,76481.56,45.2,0.00246,0.0,0.4586]
[1777428225478,52.76,76482.59,45.2,0.00246,0.0,0.45903]
[1777428230513,52.76,76482.86,45.2,0.00246,0.0,0.45914]
[1777428235547,52.76,76473.6,45.2,0.00244,0.0,0.45532]
[1777428240583,52.76,76472.65,45.2,0.00244,0.0,0.45493]
[1777428245618,52.76,76479.9,45.2,0.00245,0.0,0.45792]
[1777428250653,52.76,76486.14,45.2,0.00247,0.0,0.4605]
[1777428255687,52.76,76489.41,45.2,0.00248,0.0,0.46186]
[1777428260723,52.76,76500.3,45.2,0.0025,0.0,0.4664]
[1777428265758,52.76,76498.52,45.2,0.0025,0.0,0.46566]
[1777428270794,52.76,76495.17,45.2,0.00249,0.0,0.46426]
[1777428275829,52.76,76499.6,45.2,0.0025,0.0,0.46546]
[1777428280863,52.76,76500.11,45.2,0.0025,0.0,0.46568]
[1777428285899,52.76,76498.85,45.2,0.0025,0.0,0.46515]
[1777428290934,52.76,76495.23,45.2,0.00249,0.0,0.46364]
[1777428295969,52.76,76493.61,45.2,0.00248,0.0,0.46296]
[1777428301003,52.76,76493.17,45.2,0.00248,0.0,0.46278]
[1777428306038,52.76,76492.43,45.2,0.00248,0.0,0.46247]
[1777428311074,52.76,76492.23,45.2,0.00248,0.0,0.46239]
[1777428316109,52.76,76487.38,45.2,0.00247,0.0,0.46037]
[1777428321144,52.76,76494.49,45.2,0.00249,0.0,0.46333]
[1777428326179,52.76,76499.32,45.2,0.0025,0.0,0.46535]
[1777428331214,52.76,76496.01,45.2,0.00249,0.0,0.46332]
[1777428336248,52.76,76503.91,45.2,0.00251,0.0,0.46662]
[1777428341283,52.76,76503.66,45.2,0.0025,0.0,0.46652]
[1777428346319,52.76,76503.14,45.2,0.0025,0.0,0.4663]
[1777428351353,52.76,76496.04,45.2,0.00249,0.0,0.46333]
[1777428356389,52.76,76495.41,45.2,0.00248,0.0,0.46307]
[1777428361424,52.76,76497.18,45.2,0.00249,0.0,0.4638]
[1777428366459,52.76,76496.38,45.2,0.00249,0.0,0.46347]
[1777428372501,52.76,76498.54,45.2,0.00249,0.0,0.46437]
[1777428377537,52.76,76499.01,45.2,0.00249,0.0,0.46457]
[1777428382572,52.76,76502.24,45.2,0.0025,0.0,0.46592]
[1777428387611,52.76,76520.91,45.2,0.00255,0.0,0.4738]
[1777428393653,52.76,76524.85,45.2,0.00255,0.0,0.47482]
[1777428399695,52.76,76528.12,45.2,0.00256,0.0,0.47622]
[1777428405737,52.76,76528.25,45.2,0.00256,0.0,0.47627]
[1777428411779,52.76,76530.1,45.2,0.00257,0.0,0.47706]
[1777428416814,52.76,76530.11,45.2,0.00257,0.0,0.47707]
[1777428422855,52.76,76534.79,45.2,0.00258,0.0,0.47907]
[1777428427890,52.76,76540.37,45.2,0.00259,0.0,0.48148]
[1777428432925,52.76,76543.32,45.2,0.0026,0.0,0.48275]
[1777428437961,52.76,76548.82,45.2,0.00261,0.0,0.48513]
[1777428442996,52.76,76549.58,45.2,0.00262,0.0,0.48546]
[1777428448033,52.76,76558.77,45.2,0.00264,0.0,0.48947]
[1777428453068,52.76,76554.49,45.2,0.00263,0.0,0.48693]
[1777428458104,52.76,76567.29,45.2,0.00266,0.0,0.49253]
[1777428463139,52.76,76564.38,45.2,0.00265,0.0,0.49125]
[1777428468174,52.76,76564.88,45.2,0.00265,0.0,0.49147]
[1777428473209,52.76,76562.0,45.2,0.00264,0.0,0.49021]
[1777428478243,52.76,76564.7,45.2,0.00265,0.0,0.49139]
[1777428483279,52.76,76563.17,45.2,0.00265,0.0,0.49072]
[1777428488314,52.76,76572.26,45.2,0.00267,0.0,0.49472]
[1777428493349,52.76,76568.3,45.2,0.00266,0.0,0.49297]
[1777428498384,52.76,76567.76,45.2,0.00266,0.0,0.49273]
[1777428503423,52.76,76573.89,45.2,0.00268,0.0,0.49544]
[1777428508456,52.76,76575.53,45.2,0.00268,0.0,0.49616]
[1777428513490,52.76,76580.42,45.2,0.00269,0.0,0.49765]
[1777428519534,52.76,76580.73,45.2,0.00269,0.0,0.49779]
[1777428524568,52.76,76580.35,45.2,0.00269,0.0,0.49762]
[1777428529602,52.76,76580.46,45.2,0.00269,0.0,0.49767]
[1777428534638,52.76,76567.79,45.2,0.00266,0.0,0.49207]
[1777428539673,52.76,76564.74,45.2,0.00265,0.0,0.49073]
[1777428545715,52.76,76565.0,45.2,0.00265,0.0,0.49085]
[1777428550750,52.76,76565.16,45.2,0.00265,0.0,0.49092]
[1777428555785,52.76,76549.98,45.2,0.00261,0.0,0.4843]
[1777428560820,52.76,76550.13,45.2,0.00261,0.0,0.48436]
[1777428565855,52.76,76537.42,45.2,0.00258,0.0,0.47888]
[1777428570890,52.76,76543.91,45.2,0.00259,0.0,0.48167]
[1777428575925,52.76,76542.2,45.2,0.00259,0.0,0.48027]
[1777428580960,52.76,76543.26,45.2,0.00259,0.0,0.48073]
[1777428585994,52.76,76543.08,45.2,0.00259,0.0,0.48065]
[1777428591030,52.76,76551.87,45.2,0.00261,0.0,0.48445]
[1777428596064,52.76,76548.05,45.2,0.0026,0.0,0.48279]
[1777428601100,52.76,76545.36,45.2,0.00259,0.0,0.48163]
[1777428606135,52.76,76545.29,45.2,0.00259,0.0,0.4816]
[1777428611169,52.76,76544.69,45.2,0.00259,0.0,0.48134]
[1777428616205,52.76,76545.4,45.2,0.00259,0.0,0.48165]
[1777428621240,52.76,76538.73,45.2,0.00258,0.0,0.47878]
[1777428626275,52.76,76537.08,45.2,0.00257,0.0,0.47807]
[1777428631310,52.76,76546.02,45.2,0.00259,0.0,0.48125]
[1777428636345,52.76,76548.6,45.2,0.0026,0.0,0.48236]
[1777428641380,52.76,76548.78,45.2,0.0026,0.0,0.48244]
[1777428646415,52.76,76546.44,45.2,0.00259,0.0,0.48143]
[1777428651450,52.76,76544.11,45.2,0.00259,0.0,0.48043]
[1777428656485,52.76,76538.51,45.2,0.00257,0.0,0.47802]
[1777428661520,52.76,76538.12,45.2,0.00257,0.0,0.47785]
[1777428666555,52.76,76537.9,45.2,0.00257,0.0,0.47776]
[1777428671590,52.76,76536.11,45.2,0.00257,0.0,0.47699]
[1777428676625,52.76,76520.63,45.2,0.00253,0.0,0.47041]
[1777428681660,52.76,76519.33,45.2,0.00253,0.0,0.46986]
[1777428686695,52.76,76517.87,45.2,0.00252,0.0,0.46924]
[1777428691730,52.76,76516.84,45.2,0.00252,0.0,0.46816]
[1777428696765,52.76,76517.45,45.2,0.00252,0.0,0.46841]
[1777428701800,52.76,76514.45,45.2,0.00251,0.0,0.46715]
[1777428706835,52.76,76516.63,45.2,0.00252,0.0,0.46807]
[1777428711869,52.76,76520.45,45.2,0.00253,0.0,0.46968]
[1777428716905,52.76,76525.51,45.2,0.00254,0.0,0.47182]
[1777428721941,52.76,76521.75,45.2,0.00253,0.0,0.47023]
[1777428726976,52.76,76521.09,45.2,0.00253,0.0,0.46995]
[1777428732011,52.76,76522.35,45.2,0.00253,0.0,0.47048]
[1777428737045,52.76,76523.01,45.2,0.00253,0.0,0.47076]
[1777428743088,52.76,76523.7,45.2,0.00253,0.0,0.47105]
[1777428748122,52.76,76518.86,45.2,0.00252,0.0,0.46901]
[1777428753158,52.76,76513.62,45.2,0.00251,0.0,0.46615]
[1777428758193,52.76,76512.98,45.2,0.0025,0.0,0.46588]
[1777428763228,52.76,76512.42,45.2,0.0025,0.0,0.46565]
[1777428768262,52.76,76505.38,45.2,0.00248,0.0,0.46271]
[1777428773297,52.76,76507.09,45.2,0.00249,0.0,0.46342]
[1777428778333,52.76,76510.22,45.2,0.0025,0.0,0.46473]
[1777428783367,52.76,76511.7,45.2,0.0025,0.0,0.46535]
[1777428789410,52.76,76512.27,45.2,0.0025,0.0,0.46559]
[1777428794445,52.76,76512.63,45.2,0.0025,0.0,0.46574]
[1777428799480,52.76,76512.96,45.2,0.0025,0.0,0.46588]
[1777428806530,52.76,76512.84,45.2,0.0025,0.0,0.46583]
[1777428811565,52.76,76506.49,45.2,0.00248,0.0,0.46252]
[1777428816600,52.76,76507.14,45.2,0.00249,0.0,0.46279]
[1777428821635,52.76,76503.88,45.2,0.00248,0.0,0.46144]
[1777428826670,52.76,76503.78,45.2,0.00248,0.0,0.46139]
[1777428831707,52.76,76503.93,45.2,0.00248,0.0,0.46146]
[1777428838756,52.76,76504.09,45.2,0.00248,0.0,0.46152]
[1777428843791,52.76,76503.97,45.2,0.00248,0.0,0.46147]
[1777428848828,52.88,76507.09,45.2,0.00253,0.0,0.4707]
[1777428853862,52.94,76507.13,45.2,0.00256,0.0,0.47511]
[1777428858898,52.94,76509.83,45.2,0.00257,0.0,0.47626]
[1777428863933,52.94,76509.87,45.2,0.00257,0.0,0.47628]
[1777428870981,52.94,76510.85,45.2,0.00257,0.0,0.4767]
[1777428876016,52.94,76510.97,45.2,0.00257,0.0,0.47609]
[1777428881052,52.94,76509.43,45.2,0.00256,0.0,0.47543]
[1777428887094,52.94,76509.9,45.2,0.00256,0.0,0.47563]
[1777428892130,52.94,76509.64,45.2,0.00256,0.0,0.47552]
[1777428897165,52.94,76509.36,45.2,0.00256,0.0,0.4754]
[1777428903207,52.94,76509.13,45.2,0.00256,0.0,0.4753]
[1777428908712,52.94,76507.48,45.2,0.00256,0.0,0.4746]
[1777428914284,52.94,76501.69,45.2,0.00254,0.0,0.47214]
[1777428920326,52.94,76504.56,45.2,0.00255,0.0,0.47336]
[1777428925361,52.94,76508.35,45.2,0.00256,0.0,0.47497]
[1777428930395,52.94,76507.67,45.2,0.00256,0.0,0.47468]
[1777428935431,52.94,76508.76,45.2,0.00256,0.0,0.47449]
[1777428940467,52.94,76506.25,45.2,0.00255,0.0,0.47342]
[1777428945502,52.94,76507.4,45.2,0.00255,0.0,0.47391]
[1777428950536,52.94,76506.3,45.2,0.00255,0.0,0.47344]
[1777428955572,52.94,76505.24,45.2,0.00255,0.0,0.47299]
[1777428960607,52.94,76509.46,45.2,0.00256,0.0,0.47478]
[1777428967655,52.94,76507.04,45.2,0.00255,0.0,0.47375]
[1777428972691,52.94,76500.17,45.2,0.00253,0.0,0.47085]
[1777428977726,52.94,76499.42,45.2,0.00253,0.0,0.47053]
[1777428982761,52.94,76506.92,45.2,0.00255,0.0,0.4737]
[1777428987796,52.94,76505.52,45.2,0.00255,0.0,0.47311]
[1777428992831,52.94,76502.32,45.2,0.00254,0.0,0.4711]
[1777428997866,52.94,76485.95,45.2,0.0025,0.0,0.46423]
[1777429002902,52.94,76473.33,45.2,0.00247,0.0,0.45899]
[1777429007938,52.94,76469.9,45.2,0.00246,0.0,0.45757]
[1777429012972,52.94,76476.52,45.2,0.00247,0.0,0.46031]
[1777429018007,52.94,76472.46,45.2,0.00246,0.0,0.45863]
[1777429023042,52.94,76474.14,45.2,0.00247,0.0,0.45932]
[1777429029085,52.94,76475.81,45.2,0.00247,0.0,0.46001]
[1777429034120,52.94,76475.0,45.2,0.00247,0.0,0.45968]
[1777429040162,52.94,76475.29,45.2,0.00247,0.0,0.4598]
[1777429046204,52.94,76474.82,45.2,0.00247,0.0,0.4596]
[1777429051238,52.94,76474.73,45.2,0.00247,0.0,0.45892]
[1777429056274,52.94,76474.9,45.2,0.00247,0.0,0.459]
[1777429061308,52.94,76485.44,45.2,0.00249,0.0,0.46337]
[1777429064335,52.94,76504.44,45.2,0.00254,0.0,0.47134]
[1777429069370,52.94,76501.21,45.2,0.00253,0.0,0.46999]
[1777429074405,52.94,76501.82,45.2,0.00253,0.0,0.47025]
[1777429079439,52.94,76503.81,45.2,0.00254,0.0,0.4711]
[1777429084474,52.94,76504.64,45.2,0.00254,0.0,0.47147]
[1777429089509,52.94,76503.98,45.2,0.00254,0.0,0.47121]
[1777429094545,52.94,76499.68,45.2,0.00253,0.0,0.46941]
[1777429099579,52.94,76492.22,45.2,0.00251,0.0,0.46631]
[1777429105622,52.94,76498.62,45.2,0.00252,0.0,0.46901]
[1777429110657,52.94,76499.0,45.2,0.00253,0.0,0.46921]
[1777429116698,52.94,76497.17,45.2,0.00252,0.0,0.46785]
[1777429121734,52.94,76498.38,45.2,0.00252,0.0,0.46841]
[1777429126769,52.94,76502.38,45.2,0.00253,0.0,0.47014]
[1777429131804,52.94,76509.71,45.2,0.00255,0.0,0.47325]
[1777429136838,52.94,76509.19,45.2,0.00255,0.0,0.47303]
[1777429141874,52.94,76509.54,45.2,0.00255,0.0,0.47317]
[1777429146909,52.94,76508.9,45.2,0.00255,0.0,0.4729]
[1777429151944,52.94,76503.17,45.2,0.00253,0.0,0.47049]
[1777429156982,52.94,76501.82,45.2,0.00253,0.0,0.46995]
[1777429162016,52.94,76502.88,45.2,0.00253,0.0,0.47043]
[1777429167051,52.94,76511.05,45.2,0.00255,0.0,0.47391]
[1777429172087,52.94,76513.6,45.2,0.00256,0.0,0.47433]
[1777429177121,52.94,76507.43,45.2,0.00254,0.0,0.47172]
[1777429182157,52.94,76503.83,45.2,0.00253,0.0,0.47021]
[1777429187257,52.94,76495.05,45.2,0.00251,0.0,0.46656]
[1777429192292,52.94,76494.84,45.2,0.00251,0.0,0.46654]
[1777429197328,52.95,76520.96,45.2,0.00258,0.0,0.47765]
[1777429202362,53.0,76512.14,45.2,0.00258,0.0,0.47795]
[1777429207397,53.08,76497.64,45.2,0.00258,0.0,0.47747]
[1777429212437,53.11,76486.72,45.2,0.00256,0.0,0.47488]
[1777429217472,53.14,76488.06,45.2,0.00258,0.0,0.47749]
[1777429222507,53.17,76487.79,45.2,0.00259,0.0,0.47943]
[1777429227543,53.2,76486.16,45.2,0.0026,0.0,0.4808]
[1777429232578,53.23,76486.33,45.2,0.00261,0.0,0.48227]
[1777429237613,53.25,76486.45,45.2,0.00262,0.0,0.48439]
[1777429242648,53.28,76486.53,45.2,0.00263,0.0,0.4865]
[1777429247683,53.31,76485.92,45.2,0.00264,0.0,0.48832]
[1777429252719,53.34,76486.18,45.2,0.00266,0.0,0.49052]
[1777429257757,53.37,76487.22,45.2,0.00267,0.0,0.49307]
[1777429262792,53.4,76482.32,45.2,0.00267,0.0,0.49303]
[1777429267827,53.43,76475.55,45.2,0.00267,0.0,0.49218]
[1777429272861,53.46,76474.26,45.2,0.00267,0.0,0.49371]
[1777429277898,53.49,76476.7,45.2,0.00269,0.0,0.49688]
[1777429282932,53.51,76476.64,45.2,0.00271,0.0,0.49897]
[1777429287967,53.54,76476.53,45.2,0.00272,0.0,0.50104]
[1777429293002,53.57,76478.04,45.2,0.00273,0.0,0.50315]
[1777429298036,53.6,76479.32,45.2,0.00275,0.0,0.50585]
[1777429303071,53.63,76479.65,45.2,0.00276,0.0,0.50813]
[1777429308107,53.66,76476.0,45.2,0.00276,0.0,0.50865]
[1777429313142,53.69,76477.0,45.2,0.00278,0.0,0.51168]
[1777429320149,53.72,76488.87,45.2,0.00283,0.0,0.51876]
[1777429326234,53.77,76498.97,45.2,0.00288,0.0,0.52731]
[1777429331269,53.8,76498.07,45.2,0.00289,0.0,0.5291]
[1777429336304,53.83,76495.11,45.2,0.00289,0.0,0.52994]
[1777429341338,53.86,76493.44,45.2,0.0029,0.0,0.53138]
[1777429346373,53.89,76489.87,45.2,0.00291,0.0,0.53194]
[1777429351408,53.91,76482.89,45.2,0.0029,0.0,0.53022]
[1777429356444,53.94,76482.41,45.2,0.00291,0.0,0.53221]
[1777429361479,53.97,76479.2,45.2,0.00291,0.0,0.53294]
[1777429366514,54.0,76477.98,45.2,0.00292,0.0,0.53459]
[1777429371548,54.03,76477.97,45.2,0.00294,0.0,0.53681]
[1777429376583,54.06,76475.87,45.2,0.00294,0.0,0.53806]
[1777429381619,54.09,76472.32,45.2,0.00295,0.0,0.53864]
[1777429386654,54.12,76463.26,45.2,0.00294,0.0,0.53666]
[1777429391688,54.15,76464.59,45.2,0.00295,0.0,0.5395]
[1777429396723,54.18,76461.55,45.2,0.00296,0.0,0.54032]
[1777429401759,54.21,76457.41,45.2,0.00296,0.0,0.54063]
[1777429406794,54.23,76455.44,45.2,0.00297,0.0,0.54194]
[1777429411829,54.32,76448.81,45.2,0.00298,0.0,0.54435]
[1777429416864,54.34,76449.36,45.2,0.003,0.0,0.54685]
[1777429421898,54.43,76447.03,45.2,0.00303,0.0,0.55203]
[1777429426933,54.46,76451.41,45.2,0.00306,0.0,0.55638]
[1777429431969,54.48,76451.69,45.2,0.00307,0.0,0.55877]
[1777429437004,54.51,76453.5,45.2,0.00309,0.0,0.56188]
[1777429442038,54.54,76450.97,45.2,0.0031,0.0,0.56288]
[1777429447073,54.57,76449.83,45.2,0.00311,0.0,0.56455]
[1777429452108,54.6,76448.71,45.2,0.00312,0.0,0.5662]
[1777429457148,54.62,76447.02,45.2,0.00312,0.0,0.56757]
[1777429462183,54.65,76443.91,45.2,0.00313,0.0,0.56824]
[1777429467218,54.68,76439.19,45.2,0.00313,0.0,0.56814]
[1777429472252,54.71,76442.91,45.2,0.00315,0.0,0.57134]
[1777429477288,54.74,76442.23,45.2,0.00316,0.0,0.57358]
[1777429482323,54.77,76440.11,45.2,0.00317,0.0,0.57467]
[1777429487358,54.79,76438.02,45.2,0.00318,0.0,0.57577]
[1777429492393,54.91,76432.66,45.2,0.00322,0.0,0.58279]
[1777429499442,54.95,76440.95,45.2,0.00326,0.0,0.58971]
[1777429504479,54.97,76441.57,45.2,0.00328,0.0,0.59201]
[1777429509514,55.0,76443.1,45.2,0.00329,0.0,0.59475]
[1777429514550,55.02,76443.89,45.2,0.00331,0.0,0.5971]
[1777429519587,55.05,76453.32,45.2,0.00335,0.0,0.60379]
[1777429524622,55.07,76456.96,45.2,0.00337,0.0,0.60752]
[1777429529657,55.09,76464.46,45.2,0.0034,0.0,0.61318]
[1777429534692,55.11,76467.55,45.2,0.00342,0.0,0.61576]
[1777429539727,55.13,76467.93,45.2,0.00343,0.0,0.61774]
[1777429544762,55.16,76457.85,45.2,0.00341,0.0,0.61435]
[1777429549797,55.18,76458.15,45.2,0.00343,0.0,0.6163]
[1777429554831,55.2,76464.83,45.2,0.00346,0.0,0.62152]
[1777429559866,55.22,76464.19,45.2,0.00347,0.0,0.62293]
[1777429564902,55.24,76464.23,45.2,0.00348,0.0,0.62468]
[1777429570944,55.26,76467.24,45.2,0.0035,0.0,0.62829]
[1777429575979,55.29,76465.75,45.2,0.0035,0.0,0.62921]
[1777429581017,55.3,76464.56,45.2,0.00351,0.0,0.63026]
[1777429586052,55.32,76465.68,45.2,0.00353,0.0,0.63251]
[1777429591087,55.34,76462.08,45.2,0.00352,0.0,0.63146]
[1777429596122,55.36,76451.76,45.2,0.0035,0.0,0.62776]
[1777429602164,55.39,76452.06,45.2,0.00351,0.0,0.62993]
[1777429607199,55.41,76444.23,45.2,0.0035,0.0,0.62753]
[1777429612233,55.43,76435.15,45.2,0.00348,0.0,0.62453]
[1777429617269,55.45,76432.52,45.2,0.00348,0.0,0.62488]
[1777429622304,55.47,76428.44,45.2,0.00348,0.0,0.62449]
[1777429627340,55.49,76433.5,45.2,0.0035,0.0,0.62881]
[1777429632374,55.51,76431.9,45.2,0.00351,0.0,0.62966]
[1777429638416,55.53,76432.46,45.2,0.00352,0.0,0.63195]
[1777429643452,55.56,76433.06,45.2,0.00354,0.0,0.63423]
[1777429648487,55.58,76433.11,45.2,0.00355,0.0,0.63588]
[1777429653521,55.6,76431.29,45.2,0.00355,0.0,0.63572]
[1777429658557,55.62,76431.25,45.2,0.00356,0.0,0.63732]
[1777429663592,55.63,76430.9,45.2,0.00357,0.0,0.63874]
[1777429668627,55.65,76429.3,45.2,0.00357,0.0,0.63948]
[1777429673671,55.67,76427.52,45.2,0.00358,0.0,0.64013]
[1777429678706,55.69,76428.38,45.2,0.00359,0.0,0.64216]
[1777429683741,55.71,76427.45,45.2,0.0036,0.0,0.64324]
[1777429688777,55.73,76430.62,45.2,0.00361,0.0,0.64645]
[1777429693812,55.74,76430.36,45.2,0.00362,0.0,0.64784]
[1777429698847,55.76,76429.57,45.2,0.00363,0.0,0.64893]
[1777429703881,55.78,76429.8,45.2,0.00364,0.0,0.65055]
[1777429708916,55.8,76428.31,45.2,0.00365,0.0,0.65125]
[1777429713952,55.82,76427.7,45.2,0.00365,0.0,0.65157]
[1777429719993,55.84,76427.65,45.2,0.00366,0.0,0.65331]
[1777429725029,55.85,76426.55,45.2,0.00366,0.0,0.65419]
[1777429730064,55.87,76425.45,45.2,0.00367,0.0,0.65505]
[1777429735099,55.89,76424.91,45.2,0.00368,0.0,0.65621]
[1777429740134,55.9,76422.24,45.2,0.00368,0.0,0.65622]
[1777429745289,55.92,76422.84,45.2,0.00369,0.0,0.6577]
[1777429751212,55.94,76423.26,45.2,0.0037,0.0,0.65991]
[1777429756247,55.96,76425.11,45.2,0.00371,0.0,0.66231]
[1777429761282,55.97,76420.99,45.2,0.00371,0.0,0.66147]
[1777429766316,55.99,76418.4,45.2,0.00371,0.0,0.66147]
[1777429771352,56.0,76416.31,45.2,0.00371,0.0,0.66089]
[1777429776387,56.02,76408.5,45.2,0.00369,0.0,0.6581]
[1777429781422,56.04,76412.1,45.2,0.00371,0.0,0.66144]
[1777429786457,56.05,76410.78,45.2,0.00372,0.0,0.66211]
[1777429794517,56.08,76412.24,45.2,0.00373,0.0,0.66509]
[1777429801566,56.1,76413.07,45.2,0.00375,0.0,0.66743]
[1777429806601,56.12,76415.05,45.2,0.00376,0.0,0.66983]
[1777429811636,56.13,76419.35,45.2,0.00379,0.0,0.67375]
[1777429816671,56.15,76420.77,45.2,0.0038,0.0,0.67579]
[1777429820704,56.15,76403.75,45.2,0.00375,0.0,0.66704]
[1777429821715,56.16,76377.21,45.2,0.00366,0.0,0.65333]
[1777429826746,56.18,76375.56,45.2,0.00367,0.0,0.65391]
[1777429831783,56.25,76384.07,45.2,0.00373,0.0,0.66408]
[1777429836815,56.35,76382.37,45.2,0.00378,0.0,0.67159]
[1777429841858,56.47,76367.37,45.2,0.00379,0.0,0.6738]
[1777429846895,56.51,76360.86,45.2,0.00379,0.0,0.67373]
[1777429851931,56.58,76358.11,45.2,0.00382,0.0,0.67789]
[1777429856965,56.71,76359.27,45.2,0.0039,0.0,0.69031]
[1777429862000,56.79,76362.44,45.2,0.00395,0.0,0.69903]
[1777429867035,56.8,76366.99,45.2,0.00397,0.0,0.7028]
[1777429872071,56.82,76371.11,45.2,0.00399,0.0,0.7061]
[1777429877106,56.83,76374.16,45.2,0.00401,0.0,0.70879]
[1777429883148,56.84,76374.35,45.2,0.00402,0.0,0.71004]
[1777429888183,56.85,76375.47,45.2,0.00403,0.0,0.71161]
[1777429893218,56.86,76375.8,45.2,0.00403,0.0,0.71182]
[1777429900266,56.87,76377.23,45.2,0.00404,0.0,0.71391]
[1777429905302,56.88,76378.01,45.2,0.00405,0.0,0.71525]
[1777429910337,56.89,76381.09,45.2,0.00407,0.0,0.71788]
[1777429915371,56.9,76373.95,45.2,0.00405,0.0,0.71473]
[1777429920406,56.91,76371.59,45.2,0.00405,0.0,0.71429]
[1777429925442,56.92,76374.04,45.2,0.00406,0.0,0.71658]
[1777429930477,56.93,76374.36,45.2,0.00407,0.0,0.71764]
[1777429935512,56.94,76383.09,45.2,0.0041,0.0,0.72346]
[1777429940547,56.95,76383.31,45.2,0.00411,0.0,0.7244]
[1777429945582,56.96,76384.15,45.2,0.00412,0.0,0.72569]
[1777429951625,56.97,76386.3,45.2,0.00413,0.0,0.72694]
[1777429956659,56.98,76381.72,45.2,0.00412,0.0,0.72511]
[1777429961695,56.99,76384.89,45.2,0.00413,0.0,0.72773]
[1777429966729,57.0,76385.45,45.2,0.00414,0.0,0.72882]
[1777429971764,57.01,76386.45,45.2,0.00415,0.0,0.73016]
[1777429976800,57.02,76387.11,45.2,0.00415,0.0,0.73129]
[1777429981835,57.02,76387.11,45.2,0.00416,0.0,0.73203]
[1777429986870,57.03,76386.4,45.2,0.00416,0.0,0.73235]
[1777429992912,57.04,76386.15,45.2,0.00417,0.0,0.73309]
[1777429997947,57.05,76386.29,45.2,0.00417,0.0,0.7339]
[1777430002982,57.06,76386.98,45.2,0.00418,0.0,0.73501]
[1777430008017,57.06,76390.09,45.2,0.00419,0.0,0.73752]
[1777430013052,57.07,76390.49,45.2,0.00419,0.0,0.7375]
[1777430018087,57.08,76392.3,45.2,0.00421,0.0,0.73923]
[1777430023124,57.09,76393.0,45.2,0.00421,0.0,0.74044]
[1777430028160,57.1,76393.0,45.2,0.00422,0.0,0.74109]
[1777430034202,57.1,76392.29,45.2,0.00422,0.0,0.74146]
[1777430042362,57.11,76392.06,45.2,0.00422,0.0,0.74172]
[1777430048300,57.12,76392.69,45.2,0.00423,0.0,0.74349]
[1777430053335,57.13,76394.81,45.2,0.00424,0.0,0.74535]
[1777430058370,57.14,76393.37,45.2,0.00424,0.0,0.74513]
[1777430063404,57.14,76395.96,45.2,0.00426,0.0,0.74726]
[1777430068440,57.15,76398.46,45.2,0.00427,0.0,0.74931]
[1777430073474,57.16,76400.69,45.2,0.00428,0.0,0.75025]
[1777430079517,57.16,76401.38,45.2,0.00428,0.0,0.75133]
[1777430087573,57.17,76400.36,45.2,0.00428,0.0,0.75162]
[1777430092608,57.18,76399.98,45.2,0.00429,0.0,0.75195]
[1777430099895,57.18,76399.38,45.2,0.00429,0.0,0.75203]
[1777430105700,57.19,76393.66,45.2,0.00427,0.0,0.74966]
[1777430110734,57.2,76390.44,45.2,0.00426,0.0,0.74835]
[1777430115770,57.21,76390.74,45.2,0.00427,0.0,0.74911]
[1777430120825,57.21,76390.51,45.2,0.00427,0.0,0.74954]
[1777430125865,57.22,76390.58,45.2,0.00428,0.0,0.75015]
[1777430130896,57.23,76396.55,45.2,0.0043,0.0,0.75421]
[1777430136938,57.23,76397.62,45.2,0.0043,0.0,0.75453]
[1777430141973,57.24,76398.19,45.2,0.00431,0.0,0.75539]
[1777430147008,57.24,76399.94,45.2,0.00432,0.0,0.75693]
[1777430152043,57.25,76398.58,45.2,0.00432,0.0,0.75663]
[1777430157077,57.25,76389.15,45.2,0.00429,0.0,0.75157]
[1777430162113,57.26,76389.39,45.2,0.00429,0.0,0.75227]
[1777430167148,57.27,76389.01,45.2,0.00429,0.0,0.75258]
[1777430172183,57.27,76387.24,45.2,0.00429,0.0,0.75208]
[1777430177218,57.28,76387.48,45.2,0.00429,0.0,0.75276]
[1777430182253,57.28,76391.93,45.2,0.00431,0.0,0.75592]
[1777430187288,57.29,76392.09,45.2,0.00432,0.0,0.75653]
[1777430192322,57.3,76395.75,45.2,0.00433,0.0,0.75834]
[1777430197358,57.3,76401.8,45.2,0.00435,0.0,0.7624]
[1777430202393,57.31,76402.24,45.2,0.00436,0.0,0.76311]
[1777430207428,57.31,76403.75,45.2,0.00437,0.0,0.76444]
[1777430212463,57.31,76404.56,45.2,0.00437,0.0,0.76535]
[1777430217497,57.32,76402.34,45.2,0.00437,0.0,0.76445]
[1777430222535,57.32,76399.9,45.2,0.00436,0.0,0.76343]
[1777430227570,57.33,76400.19,45.2,0.00437,0.0,0.76404]
[1777430232605,57.33,76397.96,45.2,0.00436,0.0,0.76315]
[1777430237640,57.34,76394.89,45.2,0.00435,0.0,0.76176]
[1777430244688,57.34,76391.24,45.2,0.00434,0.0,0.76024]
[1777430249723,57.35,76390.4,45.2,0.00434,0.0,0.76021]
[1777430254759,57.35,76398.77,45.2,0.00437,0.0,0.76468]
[1777430260802,57.36,76397.62,45.2,0.00437,0.0,0.7645]
[1777430265837,57.36,76397.7,45.2,0.00437,0.0,0.76497]
[1777430271878,57.37,76397.77,45.2,0.00438,0.0,0.76552]
[1777430276914,57.37,76397.3,45.2,0.00438,0.0,0.76565]
[1777430281948,57.38,76397.64,45.2,0.00438,0.0,0.76627]
[1777430286984,57.38,76398.46,45.2,0.00439,0.0,0.76716]
[1777430292019,57.39,76398.53,45.2,0.00439,0.0,0.7676]
[1777430297053,57.39,76391.08,45.2,0.00436,0.0,0.76356]
[1777430302089,57.4,76393.91,45.2,0.00438,0.0,0.76568]
[1777430307123,57.4,76394.82,45.2,0.00438,0.0,0.76663]
[1777430312159,57.41,76394.01,45.2,0.00438,0.0,0.7656]
[1777430317194,57.41,76388.2,45.2,0.00436,0.0,0.76257]
[1777430322229,57.41,76393.06,45.2,0.00438,0.0,0.76588]
[1777430327263,57.42,76391.19,45.2,0.00437,0.0,0.76518]
[1777430332299,57.42,76389.87,45.2,0.00437,0.0,0.76481]
[1777430337334,57.43,76391.28,45.2,0.00438,0.0,0.76606]
[1777430342653,57.43,76389.55,45.2,0.00438,0.0,0.76536]
[1777430348411,57.44,76391.15,45.2,0.00439,0.0,0.76688]
[1777430353446,57.44,76390.89,45.2,0.00439,0.0,0.76712]
[1777430358481,57.45,76393.56,45.2,0.0044,0.0,0.76919]
[1777430364524,57.45,76394.14,45.2,0.00441,0.0,0.76998]
[1777430369558,57.46,76393.6,45.2,0.00441,0.0,0.77003]
[1777430374596,57.46,76392.93,45.2,0.0044,0.0,0.76904]
[1777430379632,57.46,76393.01,45.2,0.0044,0.0,0.76946]
[1777430384666,57.47,76392.8,45.2,0.0044,0.0,0.76971]
[1777430389702,57.47,76391.89,45.2,0.0044,0.0,0.76954]
[1777430395744,57.48,76391.18,45.2,0.0044,0.0,0.76956]
[1777430400779,57.48,76390.85,45.2,0.0044,0.0,0.76974]
[1777430405814,57.48,76386.42,45.2,0.00439,0.0,0.76746]
[1777430410849,57.49,76386.82,45.2,0.00439,0.0,0.76808]
[1777430416891,57.49,76387.4,45.2,0.0044,0.0,0.76889]
[1777430421926,57.5,76389.54,45.2,0.00441,0.0,0.77054]
[1777430426961,57.5,76390.24,45.2,0.00441,0.0,0.77132]
[1777430431996,57.5,76390.37,45.2,0.00441,0.0,0.77079]
[1777430437031,57.51,76391.75,45.2,0.00442,0.0,0.77197]
[1777430442065,57.51,76391.6,45.2,0.00442,0.0,0.77223]
[1777430447101,57.52,76392.34,45.2,0.00443,0.0,0.77301]
[1777430453143,57.52,76392.24,45.2,0.00443,0.0,0.77336]
[1777430458177,57.52,76391.04,45.2,0.00443,0.0,0.77297]
[1777430463213,57.53,76402.16,45.2,0.00447,0.0,0.78]
[1777430468248,57.53,76403.58,45.2,0.00448,0.0,0.78112]
[1777430473283,57.53,76406.81,45.2,0.00449,0.0,0.78334]
[1777430478318,57.54,76406.01,45.2,0.00449,0.0,0.78309]
[1777430483353,57.54,76400.41,45.2,0.00447,0.0,0.77996]
[1777430488388,57.54,76398.72,45.2,0.00447,0.0,0.77921]
[1777430493424,57.54,76398.18,45.2,0.00446,0.0,0.7782]
[1777430498459,57.55,76396.1,45.2,0.00445,0.0,0.77724]
[1777430503494,57.55,76396.03,45.2,0.00446,0.0,0.77749]
[1777430508528,57.55,76394.08,45.2,0.00445,0.0,0.77661]
[1777430513564,57.56,76396.26,45.2,0.00446,0.0,0.77822]
[1777430518599,57.56,76396.25,45.2,0.00446,0.0,0.7785]
[1777430524641,57.56,76396.0,45.2,0.00446,0.0,0.77875]
[1777430529676,57.57,76395.08,45.2,0.00446,0.0,0.77848]
[1777430535720,57.57,76394.95,45.2,0.00446,0.0,0.77874]
[1777430540755,57.57,76397.02,45.2,0.00447,0.0,0.78026]
[1777430545790,57.58,76398.54,45.2,0.00448,0.0,0.78145]
[1777430552838,57.58,76399.94,45.2,0.00448,0.0,0.78167]
[1777430559274,57.58,76399.08,45.2,0.00448,0.0,0.78136]
[1777430564923,57.59,76398.77,45.2,0.00448,0.0,0.78158]
[1777430569957,57.59,76398.81,45.2,0.00448,0.0,0.78185]
[1777430577006,57.59,76399.21,45.2,0.00449,0.0,0.78244]
[1777430582042,57.6,76398.72,45.2,0.00449,0.0,0.78239]
[1777430587077,57.6,76398.47,45.2,0.00449,0.0,0.78248]
[1777430594126,57.6,76397.82,45.2,0.00449,0.0,0.78243]
[1777430599161,57.6,76397.53,45.2,0.00449,0.0,0.7825]
[1777430604195,57.61,76396.9,45.2,0.00449,0.0,0.78236]
[1777430611245,57.61,76396.76,45.2,0.00448,0.0,0.78165]
[1777430618293,57.61,76396.62,45.2,0.00449,0.0,0.78191]
[1777430623329,57.62,76396.45,45.2,0.00449,0.0,0.78205]
[1777430628363,57.62,76396.23,45.2,0.00449,0.0,0.78216]
[1777430633399,57.62,76404.05,45.2,0.00452,0.0,0.78716]
[1777430638433,57.62,76405.23,45.2,0.00452,0.0,0.78807]
[1777430643469,57.63,76405.26,45.2,0.00453,0.0,0.78828]
[1777430648504,57.63,76404.65,45.2,0.00452,0.0,0.7881]
[1777430653538,57.63,76405.72,45.2,0.00453,0.0,0.78893]
[1777430658574,57.63,76404.06,45.2,0.00452,0.0,0.7881]
[1777430663609,57.63,76403.95,45.2,0.00453,0.0,0.78822]
[1777430668645,57.64,76403.36,45.2,0.00452,0.0,0.78805]
[1777430673681,57.64,76402.86,45.2,0.00452,0.0,0.78696]
[1777430679723,57.64,76403.65,45.2,0.00452,0.0,0.78768]
[1777430684759,57.64,76403.36,45.2,0.00452,0.0,0.78769]
[1777430690366,57.64,76403.25,45.2,0.00452,0.0,0.78782]
[1777430695836,57.64,76382.73,45.2,0.00445,0.0,0.77548]
[1777430700871,57.65,76379.06,45.2,0.00443,0.0,0.7736]
[1777430705906,57.65,76379.88,45.2,0.00444,0.0,0.77442]
[1777430710941,57.66,76380.43,45.2,0.00444,0.0,0.77506]
[1777430715976,57.66,76381.78,45.2,0.00445,0.0,0.77618]
[1777430721013,57.66,76381.9,45.2,0.00445,0.0,0.77655]
[1777430725042,57.66,76400.32,45.2,0.00452,0.0,0.7879]
[1777430730077,57.67,76402.77,45.2,0.00454,0.0,0.78957]
[1777430735112,57.67,76405.12,45.2,0.00454,0.0,0.7902]
[1777430741154,57.67,76405.86,45.2,0.00454,0.0,0.79085]
[1777430746189,57.67,76407.11,45.2,0.00455,0.0,0.79177]
[1777430751224,57.67,76407.62,45.2,0.00455,0.0,0.79223]
[1777430756259,57.67,76411.51,45.2,0.00457,0.0,0.79474]
[1777430761294,57.68,76414.62,45.2,0.00458,0.0,0.79677]
[1777430766328,57.68,76414.69,45.2,0.00458,0.0,0.79692]
[1777430771364,57.68,76415.9,45.2,0.00459,0.0,0.79776]
[1777430776398,57.68,76416.75,45.2,0.00459,0.0,0.79837]
[1777430781434,57.68,76419.14,45.2,0.0046,0.0,0.79993]
[1777430786469,57.68,76418.92,45.2,0.0046,0.0,0.79987]
[1777430791503,57.68,76412.71,45.2,0.00457,0.0,0.79516]
[1777430796538,57.68,76410.74,45.2,0.00457,0.0,0.79407]
[1777430801574,57.68,76409.9,45.2,0.00456,0.0,0.79369]
[1777430806609,57.69,76409.78,45.2,0.00456,0.0,0.79374]
[1777430811644,57.69,76409.54,45.2,0.00456,0.0,0.79373]
[1777430816678,57.69,76410.31,45.2,0.00457,0.0,0.79433]
[1777430821714,57.69,76410.23,45.2,0.00457,0.0,0.7944]
[1777430827755,57.69,76415.19,45.2,0.00459,0.0,0.79757]
[1777430832791,57.69,76419.08,45.2,0.0046,0.0,0.80005]
[1777430838833,57.69,76420.7,45.2,0.00461,0.0,0.80113]
[1777430843867,57.69,76419.96,45.2,0.00461,0.0,0.80073]
[1777430849910,57.69,76419.31,45.2,0.00461,0.0,0.80041]
[1777430855213,57.69,76418.62,45.2,0.0046,0.0,0.79905]
[1777430861996,57.7,76418.34,45.2,0.0046,0.0,0.799]
[1777430867032,57.7,76418.17,45.2,0.0046,0.0,0.79899]
[1777430872066,57.7,76417.54,45.2,0.0046,0.0,0.79869]
[1777430877102,57.7,76418.01,45.2,0.0046,0.0,0.79906]
[1777430882138,57.7,76418.53,45.2,0.0046,0.0,0.79945]
[1777430887173,57.7,76420.11,45.2,0.00461,0.0,0.8005]
[1777430892207,57.7,76420.01,45.2,0.00461,0.0,0.8005]
[1777430897242,57.7,76420.79,45.2,0.00461,0.0,0.80105]
[1777430902243,57.7,76421.27,45.2,0.00461,0.0,0.80139]
[1777430908321,57.7,76420.04,45.2,0.00461,0.0,0.80072]
[1777430913757,57.7,76420.32,45.2,0.0046,0.0,0.79995]
[1777430919398,57.7,76420.48,45.2,0.00461,0.0,0.80015]
[1777430924433,57.7,76420.91,45.2,0.00461,0.0,0.80048]
[1777430929468,57.71,76418.59,45.2,0.0046,0.0,0.79912]
[1777430934502,57.71,76417.7,45.2,0.0046,0.0,0.79865]
[1777430939538,57.71,76416.76,45.2,0.00459,0.0,0.79816]
[1777430944573,57.71,76417.42,45.2,0.0046,0.0,0.79865]
[1777430949608,57.71,76420.49,45.2,0.00461,0.0,0.8006]
[1777430954643,57.71,76420.78,45.2,0.00461,0.0,0.80085]
[1777430959678,57.71,76419.45,45.2,0.00461,0.0,0.80009]
[1777430965720,57.71,76420.36,45.2,0.00461,0.0,0.80073]
[1777430970755,57.71,76420.04,45.2,0.00461,0.0,0.80059]
[1777430975790,57.71,76436.81,45.2,0.00467,0.0,0.81004]
[1777430980825,57.71,76436.38,45.2,0.00467,0.0,0.80977]
[1777430987874,57.71,76435.94,45.2,0.00467,0.0,0.8095]
[1777430996939,57.71,76436.41,45.2,0.00467,0.0,0.80979]
[1777431004995,57.71,76435.95,45.2,0.00467,0.0,0.80951]
[1777431012045,57.71,76436.25,45.2,0.00467,0.0,0.80969]
[1777431017080,57.71,76435.8,45.2,0.00466,0.0,0.80941]
[1777431022116,57.71,76435.77,45.2,0.00466,0.0,0.80939]
[1777431027150,57.71,76442.52,45.2,0.00469,0.0,0.81361]
[1777431032185,57.71,76444.79,45.2,0.00469,0.0,0.81402]
[1777431037224,57.71,76448.68,45.2,0.00471,0.0,0.81646]
[1777431042259,57.71,76448.95,45.2,0.00471,0.0,0.81663]
[1777431047296,57.71,76451.56,45.2,0.00472,0.0,0.81827]
[1777431052351,57.71,76467.3,45.2,0.00479,0.0,0.82822]
[1777431057385,57.71,76456.3,45.2,0.00474,0.0,0.82126]
[1777431062421,57.71,76456.71,45.2,0.00474,0.0,0.82151]
[1777431067456,57.71,76457.93,45.2,0.00475,0.0,0.82228]
[1777431072491,57.71,76457.77,45.2,0.00475,0.0,0.82218]
[1777431077876,57.71,76458.56,45.2,0.00475,0.0,0.82268]
[1777431083568,57.71,76461.54,45.2,0.00476,0.0,0.82457]
[1777431088603,57.71,76461.71,45.2,0.00476,0.0,0.82467]
[1777431093638,57.71,76463.51,45.2,0.00476,0.0,0.8248]
[1777431098672,57.71,76464.24,45.2,0.00477,0.0,0.82526]
[1777431103707,57.71,76464.73,45.2,0.00477,0.0,0.82557]
[1777431108742,57.71,76466.11,45.2,0.00477,0.0,0.82645]
[1777431113777,57.71,76467.26,45.2,0.00478,0.0,0.82718]
[1777431118813,57.71,76469.31,45.2,0.00479,0.0,0.82848]
[1777431123847,57.71,76470.16,45.2,0.00479,0.0,0.82902]
[1777431128884,57.71,76469.47,45.2,0.00479,0.0,0.82858]
[1777431133919,57.71,76465.57,45.2,0.00477,0.0,0.8261]
[1777431138954,57.71,76465.32,45.2,0.00477,0.0,0.82595]
[1777431143988,57.71,76462.36,45.2,0.00476,0.0,0.82407]
[1777431150031,57.71,76463.29,45.2,0.00476,0.0,0.82466]
[1777431155066,57.71,76458.41,45.2,0.00474,0.0,0.82057]
[1777431160101,57.71,76457.36,45.2,0.00473,0.0,0.8199]
[1777431165136,57.71,76455.97,45.2,0.00473,0.0,0.81903]
[1777431170171,57.71,76453.25,45.2,0.00472,0.0,0.81732]
[1777431175206,57.71,76441.81,45.2,0.00467,0.0,0.81016]
[1777431180258,57.71,76433.04,45.2,0.00464,0.0,0.80471]
[1777431185277,57.71,76442.75,45.2,0.00468,0.0,0.81077]
[1777431190316,57.71,76443.27,45.2,0.00468,0.0,0.81109]
[1777431195351,57.71,76442.17,45.2,0.00467,0.0,0.81041]
[1777431200386,57.71,76452.73,45.2,0.00472,0.0,0.81702]
[1777431205421,57.71,76453.42,45.2,0.00472,0.0,0.81745]
[1777431210456,57.71,76453.96,45.2,0.00472,0.0,0.81779]
[1777431215492,57.71,76455.2,45.2,0.00472,0.0,0.81756]
[1777431220527,57.71,76455.05,45.2,0.00472,0.0,0.81747]
[1777431225562,57.71,76455.84,45.2,0.00472,0.0,0.81796]
[1777431230597,57.71,76453.9,45.2,0.00471,0.0,0.81674]
[1777431237647,57.71,76454.35,45.2,0.00472,0.0,0.81703]
[1777431242681,57.71,76448.15,45.2,0.00469,0.0,0.81314]
[1777431247716,57.71,76447.07,45.2,0.00469,0.0,0.81246]
[1777431252751,57.71,76442.59,45.2,0.00467,0.0,0.80967]
[1777431258793,57.71,76441.47,45.2,0.00466,0.0,0.80897]
[1777431263827,57.71,76442.33,45.2,0.00467,0.0,0.80951]
[1777431268863,57.71,76434.97,45.2,0.00464,0.0,0.80493]
[1777431273898,57.71,76435.42,45.2,0.00464,0.0,0.80424]
[1777431278933,57.71,76435.54,45.2,0.00464,0.0,0.80433]
[1777431283968,57.71,76436.09,45.2,0.00464,0.0,0.8047]
[1777431289002,57.71,76437.37,45.2,0.00464,0.0,0.80551]
[1777431294037,57.71,76436.93,45.2,0.00464,0.0,0.80525]
[1777431299072,57.71,76436.38,45.2,0.00464,0.0,0.80492]
[1777431304107,57.71,76436.79,45.2,0.00464,0.0,0.8052]
[1777431309142,57.71,76436.96,45.2,0.00464,0.0,0.80532]
[1777431314178,57.71,76439.31,45.2,0.00465,0.0,0.80678]
[1777431319213,57.71,76444.64,45.2,0.00467,0.0,0.8101]
[1777431324248,57.71,76445.8,45.2,0.00468,0.0,0.81082]
[1777431329283,57.71,76439.39,45.2,0.00465,0.0,0.80683]
[1777431334317,57.71,76436.62,45.2,0.00464,0.0,0.80413]
[1777431340360,57.71,76434.67,45.2,0.00463,0.0,0.80296]
[1777431346402,57.71,76433.41,45.2,0.00462,0.0,0.80222]
[1777431352444,57.72,76431.85,45.2,0.00462,0.0,0.80131]
[1777431357482,57.72,76432.71,45.2,0.00462,0.0,0.8019]
[1777431362516,57.72,76431.76,45.2,0.00462,0.0,0.80136]
[1777431367984,57.72,76431.58,45.2,0.00462,0.0,0.80129]
[1777431373595,57.72,76431.93,45.2,0.00462,0.0,0.80158]
[1777431379637,57.72,76432.21,45.2,0.00462,0.0,0.80181]
[1777431384671,57.72,76431.57,45.2,0.00462,0.0,0.80146]
[1777431389707,57.72,76431.46,45.2,0.00462,0.0,0.80144]
[1777431394743,57.72,76434.06,45.2,0.00462,0.0,0.8021]
[1777431399778,57.72,76436.55,45.2,0.00463,0.0,0.80368]
[1777431404813,57.72,76441.28,45.2,0.00465,0.0,0.80663]
[1777431409848,57.72,76446.0,45.2,0.00467,0.0,0.80957]
[1777431414882,57.72,76447.51,45.2,0.00468,0.0,0.81051]
[1777431419918,57.72,76448.45,45.2,0.00468,0.0,0.81109]
[1777431424953,57.72,76453.38,45.2,0.0047,0.0,0.81418]
[1777431429988,57.72,76453.99,45.2,0.0047,0.0,0.81456]
[1777431435023,57.72,76454.66,45.2,0.00471,0.0,0.81498]
[1777431440197,57.72,76454.97,45.2,0.00471,0.0,0.81517]
[1777431446100,57.72,76451.66,45.2,0.00469,0.0,0.8131]
[1777431452141,57.72,76446.28,45.2,0.00467,0.0,0.80874]
[1777431457176,57.72,76447.46,45.2,0.00467,0.0,0.80948]
[1777431462216,57.72,76447.81,45.2,0.00467,0.0,0.80969]
[1777431468258,57.72,76448.07,45.2,0.00467,0.0,0.80986]
[1777431473417,57.72,76448.11,45.2,0.00467,0.0,0.80988]
[1777431484369,57.72,76447.34,45.2,0.00467,0.0,0.8094]
[1777431489405,57.72,76447.61,45.2,0.00467,0.0,0.80957]
[1777431495446,57.72,76446.82,45.2,0.00467,0.0,0.80908]
[1777431500483,57.72,76446.63,45.2,0.00467,0.0,0.80896]
[1777431505518,57.72,76447.06,45.2,0.00467,0.0,0.80923]
[1777431510553,57.72,76446.57,45.2,0.00467,0.0,0.80892]
[1777431516779,57.72,76446.56,45.2,0.00466,0.0,0.80791]
[1777431522638,57.72,76446.64,45.2,0.00466,0.0,0.80796]
[1777431528681,57.72,76446.3,45.2,0.00466,0.0,0.80775]
[1777431533720,57.72,76446.22,45.2,0.00466,0.0,0.8077]
[1777431538755,57.72,76450.5,45.2,0.00468,0.0,0.81037]
[1777431543790,57.72,76456.19,45.2,0.0047,0.0,0.81393]
[1777431548825,57.72,76458.92,45.2,0.00471,0.0,0.81564]
[1777431553860,57.72,76458.24,45.2,0.00471,0.0,0.81521]
[1777431558895,57.72,76458.38,45.2,0.00471,0.0,0.8153]
[1777431563929,57.72,76458.98,45.2,0.00471,0.0,0.81568]
[1777431568965,57.72,76457.76,45.2,0.00471,0.0,0.81491]
[1777431574000,57.72,76457.39,45.2,0.0047,0.0,0.81367]
[1777431579035,57.72,76456.47,45.2,0.0047,0.0,0.8131]
[1777431584069,57.72,76456.25,45.2,0.00469,0.0,0.81296]
[1777431589105,57.72,76456.56,45.2,0.0047,0.0,0.81315]
[1777431594140,57.72,76470.36,45.2,0.00475,0.0,0.82183]
[1777431599174,57.72,76469.53,45.2,0.00475,0.0,0.82131]
[1777431604210,57.72,76475.47,45.2,0.00477,0.0,0.82506]
[1777431609245,57.72,76478.83,45.2,0.00479,0.0,0.82719]
[1777431614280,57.72,76481.09,45.2,0.00479,0.0,0.82863]
[1777431619316,57.72,76481.65,45.2,0.0048,0.0,0.82899]
[1777431624352,57.72,76482.26,45.2,0.0048,0.0,0.82937]
[1777431631401,57.72,76483.43,45.2,0.0048,0.0,0.8291]
[1777431636436,57.72,76486.22,45.2,0.00481,0.0,0.83087]
[1777431641471,57.72,76486.84,45.2,0.00481,0.0,0.83127]
[1777431646507,57.72,76487.05,45.2,0.00481,0.0,0.8314]
[1777431651542,57.72,76486.37,45.2,0.00481,0.0,0.83097]
[1777431656577,57.72,76487.21,45.2,0.00481,0.0,0.83151]
[1777431661613,57.72,76489.19,45.2,0.00482,0.0,0.83277]
[1777431663627,57.72,76507.87,45.2,0.0049,0.0,0.84477]
[1777431668662,57.72,76513.56,45.2,0.00492,0.0,0.84846]
[1777431673697,57.72,76518.28,45.2,0.00494,0.0,0.85152]
[1777431678732,57.72,76518.9,45.2,0.00494,0.0,0.85193]
[1777431683767,57.72,76516.17,45.2,0.00493,0.0,0.85015]
[1777431688802,57.72,76513.47,45.2,0.00492,0.0,0.8484]
[1777431693836,57.72,76509.17,45.2,0.0049,0.0,0.84458]
[1777431698873,57.72,76504.71,45.2,0.00488,0.0,0.8417]
[1777431703913,57.72,76504.69,45.2,0.00488,0.0,0.84169]
[1777431708949,57.72,76504.57,45.2,0.00488,0.0,0.84161]
[1777431713983,57.72,76505.37,45.2,0.00488,0.0,0.84212]
[1777431719019,57.72,76514.32,45.2,0.00492,0.0,0.84791]
[1777431724408,57.72,76523.08,45.2,0.00496,0.0,0.85361]
[1777431730096,57.72,76528.39,45.2,0.00498,0.0,0.85708]
[1777431735131,57.72,76530.61,45.2,0.00499,0.0,0.85853]
[1777431740166,57.72,76538.14,45.2,0.00502,0.0,0.86348]
[1777431745201,57.72,76539.45,45.2,0.00502,0.0,0.86434]
[1777431750416,57.72,76537.41,45.2,0.00502,0.0,0.863]
[1777431756279,57.72,76533.18,45.2,0.00499,0.0,0.85917]
[1777431761314,57.72,76532.56,45.2,0.00499,0.0,0.85876]
[1777431766348,57.72,76527.26,45.2,0.00497,0.0,0.85529]
[1777431771383,57.72,76526.28,45.2,0.00496,0.0,0.85465]
[1777431776419,57.72,76531.63,45.2,0.00499,0.0,0.85815]
[1777431781454,57.72,76529.63,45.2,0.00498,0.0,0.85684]
[1777431786488,57.72,76528.33,45.2,0.00497,0.0,0.85599]
[1777431791523,57.72,76526.9,45.2,0.00497,0.0,0.85506]
[1777431796559,57.72,76526.87,45.2,0.00497,0.0,0.85504]
[1777431801594,57.72,76527.33,45.2,0.00497,0.0,0.85534]
[1777431806629,57.72,76526.34,45.2,0.00496,0.0,0.85469]
[1777431811664,57.72,76525.63,45.2,0.00495,0.0,0.85318]
[1777431816699,57.72,76524.92,45.2,0.00495,0.0,0.85272]
[1777431821734,57.72,76523.77,45.2,0.00495,0.0,0.85197]
[1777431826769,57.72,76524.54,45.2,0.00495,0.0,0.85247]
[1777431831804,57.72,76524.73,45.2,0.00495,0.0,0.8526]
[1777431836839,57.72,76510.3,45.2,0.00489,0.0,0.84324]
[1777431841874,57.72,76503.45,45.2,0.00486,0.0,0.83883]
[1777431846909,57.72,76487.4,45.2,0.0048,0.0,0.82856]
[1777431851944,57.72,76489.0,45.2,0.0048,0.0,0.82958]
[1777431857986,57.72,76488.98,45.2,0.0048,0.0,0.82957]
[1777431863021,57.72,76488.71,45.2,0.0048,0.0,0.8294]
[1777431868056,57.72,76485.94,45.2,0.00479,0.0,0.82763]
[1777431873091,57.72,76485.15,45.2,0.00478,0.0,0.82611]
[1777431878126,57.72,76484.44,45.2,0.00478,0.0,0.82566]
[1777431883161,57.72,76483.96,45.2,0.00478,0.0,0.82536]
[1777431888196,57.72,76481.0,45.2,0.00477,0.0,0.82348]
[1777431893230,57.72,76476.82,45.2,0.00475,0.0,0.82084]
[1777431898266,57.72,76473.95,45.2,0.00474,0.0,0.81903]
[1777431903301,57.72,76474.21,45.2,0.00474,0.0,0.81919]
[1777431908336,57.72,76474.58,45.2,0.00474,0.0,0.81943]
[1777431917399,57.72,76475.09,45.2,0.00474,0.0,0.81975]
[1777431922434,57.72,76470.91,45.2,0.00472,0.0,0.81712]
[1777431927469,57.72,76469.18,45.2,0.00472,0.0,0.81603]
[1777431932505,57.72,76469.73,45.2,0.00471,0.0,0.81537]
[1777431937540,57.72,76469.71,45.2,0.00471,0.0,0.81535]
[1777431942575,57.72,76468.47,45.2,0.00471,0.0,0.81457]
[1777431947610,57.72,76470.22,45.2,0.00472,0.0,0.81567]
[1777431952645,57.72,76482.84,45.2,0.00477,0.0,0.82363]
[1777431957681,57.72,76484.55,45.2,0.00477,0.0,0.82471]
[1777431962716,57.72,76485.6,45.2,0.00478,0.0,0.82538]
[1777431967751,57.72,76485.99,45.2,0.00478,0.0,0.82563]
[1777431972786,57.72,76488.27,45.2,0.00479,0.0,0.82707]
[1777431977820,57.72,76487.61,45.2,0.00479,0.0,0.82666]
[1777431982856,57.72,76487.39,45.2,0.00479,0.0,0.82652]
[1777431987891,57.72,76487.87,45.2,0.00479,0.0,0.82682]
[1777431992926,57.72,76487.4,45.2,0.00478,0.0,0.8255]
[1777431998969,57.72,76487.32,45.2,0.00478,0.0,0.82545]
[1777432004006,57.72,76487.08,45.2,0.00478,0.0,0.8253]
[1777432009039,57.72,76490.33,45.2,0.00479,0.0,0.82736]
[1777432014074,57.72,76491.67,45.2,0.0048,0.0,0.82822]
[1777432019109,57.72,76504.31,45.2,0.00485,0.0,0.83629]
[1777432026161,57.72,76504.11,45.2,0.00485,0.0,0.83616]
[1777432031196,57.72,76505.8,45.2,0.00485,0.0,0.83725]
[1777432036232,57.72,76506.93,45.2,0.00486,0.0,0.83797]
[1777432041266,57.72,76511.4,45.2,0.00488,0.0,0.84085]
[1777432046300,57.72,76511.94,45.2,0.00488,0.0,0.8412]
[1777432051336,57.72,76510.44,45.2,0.00487,0.0,0.8392]
[1777432056371,57.72,76510.37,45.2,0.00487,0.0,0.83915]
[1777432062413,57.72,76511.0,45.2,0.00487,0.0,0.83956]
[1777432068454,57.72,76518.75,45.2,0.0049,0.0,0.84456]
[1777432073490,57.72,76517.79,45.2,0.0049,0.0,0.84394]
[1777432078525,57.72,76515.17,45.2,0.00489,0.0,0.84224]
[1777432083561,57.72,76516.27,45.2,0.00489,0.0,0.84295]
[1777432088597,57.72,76517.11,45.2,0.0049,0.0,0.8435]
[1777432093632,57.72,76517.76,45.2,0.0049,0.0,0.84392]
[1777432098667,57.72,76517.41,45.2,0.0049,0.0,0.84369]
[1777432104709,57.72,76515.47,45.2,0.00489,0.0,0.84244]
[1777432109744,57.72,76502.1,45.2,0.00483,0.0,0.83385]
[1777432114779,57.72,76502.38,45.2,0.00483,0.0,0.833]
[1777432119814,57.72,76502.75,45.2,0.00483,0.0,0.83324]
[1777432124849,57.72,76508.23,45.2,0.00485,0.0,0.83675]
[1777432129884,57.72,76513.18,45.2,0.00487,0.0,0.83993]
[1777432134919,57.72,76512.78,45.2,0.00487,0.0,0.83967]
[1777432141968,57.72,76512.74,45.2,0.00487,0.0,0.83965]
[1777432147002,57.72,76513.14,45.2,0.00487,0.0,0.8399]
[1777432152038,57.72,76513.06,45.2,0.00487,0.0,0.83985]
[1777432157073,57.72,76512.79,45.2,0.00487,0.0,0.83968]
[1777432164122,57.72,76512.11,45.2,0.00487,0.0,0.83924]
[1777432169157,57.72,76512.41,45.2,0.00487,0.0,0.83943]
[1777432174192,57.72,76514.25,45.2,0.00487,0.0,0.83958]
[1777432179227,57.72,76514.23,45.2,0.00487,0.0,0.83957]
[1777432184262,57.72,76519.87,45.2,0.0049,0.0,0.84321]
[1777432189297,57.72,76520.43,45.2,0.0049,0.0,0.84357]
[1777432194331,57.72,76520.15,45.2,0.0049,0.0,0.84339]
[1777432199366,57.72,76518.42,45.2,0.00489,0.0,0.84227]
[1777432204401,57.72,76526.36,45.2,0.00492,0.0,0.84741]
[1777432209437,57.72,76529.59,45.2,0.00494,0.0,0.84951]
[1777432214472,57.72,76551.8,45.2,0.00503,0.0,0.86405]
[1777432219507,57.72,76555.59,45.2,0.00504,0.0,0.86655]
[1777432224543,57.72,76552.06,45.2,0.00503,0.0,0.86422]
[1777432229578,57.72,76546.01,45.2,0.005,0.0,0.86024]
[1777432234613,57.72,76538.27,45.2,0.00497,0.0,0.85412]
[1777432239648,57.72,76537.36,45.2,0.00496,0.0,0.85353]
[1777432244683,57.72,76537.22,45.2,0.00496,0.0,0.85343]
[1777432249718,57.72,76537.01,45.2,0.00496,0.0,0.8533]
[1777432254753,57.72,76537.39,45.2,0.00496,0.0,0.85355]
[1777432259788,57.72,76535.42,45.2,0.00495,0.0,0.85226]
[1777432265830,57.72,76535.57,45.2,0.00495,0.0,0.85236]
[1777432270865,57.72,76535.38,45.2,0.00495,0.0,0.85223]
[1777432275900,57.72,76543.85,45.2,0.00499,0.0,0.85777]
[1777432280936,57.72,76547.93,45.2,0.00501,0.0,0.86045]
[1777432285971,57.72,76560.0,45.2,0.00506,0.0,0.86841]
[1777432291005,57.72,76566.4,45.2,0.00508,0.0,0.8716]
[1777432296041,57.72,76554.78,45.2,0.00503,0.0,0.8639]
[1777432301076,57.72,76554.74,45.2,0.00503,0.0,0.86388]
[1777432306111,57.72,76554.59,45.2,0.00503,0.0,0.86378]
[1777432311145,57.72,76558.66,45.2,0.00505,0.0,0.86647]
[1777432317188,57.72,76561.05,45.2,0.00506,0.0,0.86805]
[1777432323230,57.72,76561.43,45.2,0.00506,0.0,0.8683]
[1777432330279,57.72,76559.63,45.2,0.00505,0.0,0.86711]
[1777432336320,57.72,76558.54,45.2,0.00505,0.0,0.86639]
[1777432342363,57.72,76558.02,45.2,0.00504,0.0,0.86604]
[1777432347398,57.72,76563.82,45.2,0.00507,0.0,0.86988]
[1777432352433,57.72,76568.29,45.2,0.00508,0.0,0.87179]
[1777432357468,57.72,76568.06,45.2,0.00508,0.0,0.87164]
[1777432362503,57.72,76568.7,45.2,0.00508,0.0,0.87206]
[1777432367540,57.72,76566.0,45.2,0.00507,0.0,0.87027]
[1777432372575,57.72,76563.65,45.2,0.00506,0.0,0.86871]
[1777432377610,57.72,76558.19,45.2,0.00504,0.0,0.8651]
[1777432382645,57.72,76558.58,45.2,0.00504,0.0,0.86536]
[1777432387679,57.72,76557.35,45.2,0.00503,0.0,0.86454]
[1777432392715,57.72,76558.23,45.2,0.00504,0.0,0.86512]
[1777432399764,57.72,76558.64,45.2,0.00504,0.0,0.8654]
[1777432404799,57.72,76558.56,45.2,0.00504,0.0,0.86534]
[1777432410084,57.72,76558.78,45.2,0.00504,0.0,0.86549]
[1777432415915,57.72,76558.46,45.2,0.00503,0.0,0.86422]
[1777432421918,57.72,76559.09,45.2,0.00504,0.0,0.86464]
[1777432426954,57.72,76564.99,45.2,0.00506,0.0,0.86854]
[1777432431994,57.72,76565.62,45.2,0.00506,0.0,0.86895]
[1777432438031,57.72,76565.29,45.2,0.00506,0.0,0.86874]
[1777432443066,57.72,76566.44,45.2,0.00507,0.0,0.8695]
[1777432448100,57.72,76569.19,45.2,0.00508,0.0,0.87132]
[1777432453136,57.72,76568.34,45.2,0.00508,0.0,0.87076]
[1777432459178,57.72,76568.12,45.2,0.00507,0.0,0.87061]
[1777432464212,57.72,76567.16,45.2,0.00507,0.0,0.86998]
[1777432469247,57.72,76564.65,45.2,0.00506,0.0,0.86831]
[1777432474282,57.72,76565.26,45.2,0.00506,0.0,0.86766]
[1777432479318,57.72,76566.36,45.2,0.00506,0.0,0.86838]
[1777432485360,57.72,76566.67,45.2,0.00506,0.0,0.86859]
[1777432490396,57.72,76567.85,45.2,0.00507,0.0,0.86937]
[1777432496439,57.72,76567.57,45.2,0.00507,0.0,0.86919]
[1777432501473,57.72,76568.3,45.2,0.00507,0.0,0.86967]
[1777432506509,57.72,76566.2,45.2,0.00506,0.0,0.86828]
[1777432511548,57.72,76574.23,45.2,0.00509,0.0,0.87361]
[1777432516579,57.72,76581.77,45.2,0.00513,0.0,0.87864]
[1777432521614,57.72,76595.5,45.2,0.00519,0.0,0.88787]
[1777432526648,57.72,76596.51,45.2,0.00519,0.0,0.88855]
[1777432531685,57.72,76599.43,45.2,0.0052,0.0,0.88945]
[1777432536720,57.72,76592.16,45.2,0.00517,0.0,0.88454]
[1777432541756,57.72,76594.06,45.2,0.00517,0.0,0.88582]
[1777432546791,57.72,76594.01,45.2,0.00517,0.0,0.88579]
[1777432551825,57.72,76593.57,45.2,0.00517,0.0,0.88549]
[1777432556861,57.72,76594.45,45.2,0.00518,0.0,0.88609]
[1777432561896,57.72,76594.73,45.2,0.00518,0.0,0.88627]
[1777432566931,57.72,76598.0,45.2,0.00519,0.0,0.88848]
[1777432571966,57.72,76598.98,45.2,0.0052,0.0,0.88914]
[1777432577002,57.72,76601.42,45.2,0.00521,0.0,0.89079]
[1777432582035,57.72,76601.46,45.2,0.00521,0.0,0.89082]
[1777432587071,57.72,76601.16,45.2,0.0052,0.0,0.89062]
[1777432593113,57.72,76600.97,45.2,0.0052,0.0,0.88941]
[1777432598644,57.72,76608.42,45.2,0.00523,0.0,0.89446]
[1777432610232,57.72,76611.96,45.2,0.00525,0.0,0.89686]
[1777432613436,57.72,76650.91,45.2,0.00542,0.0,0.92371]
[1777432619387,57.72,76642.33,45.2,0.00538,0.0,0.91774]
[1777432622467,57.72,76640.96,45.0,0.00537,0.0,0.91679]
[1777432622582,57.72,76640.96,45.0,0.00537,0.0,0.91679]
[1777432622628,57.72,76672.31,45.0,0.00552,0.0,0.93874]
[1777432625486,57.72,76686.28,45.0,0.00558,0.0,0.94881]
[1777432627955,57.72,76691.46,45.0,0.00561,0.0,0.95251]
[1777432630825,57.72,76693.3,45.0,0.00562,0.0,0.95383]
[1777432631635,57.72,76693.3,45.0,0.00562,0.0,0.95383]
[1777432634841,57.73,76692.64,45.0,0.00562,0.0,0.95407]
[1777432640443,57.73,76683.39,45.0,0.00557,0.0,0.94746]
[1777432645477,57.73,76672.43,45.0,0.00552,0.0,0.93968]
[1777432650514,57.73,76686.72,45.0,0.00559,0.0,0.94983]
[1777432655549,57.73,76683.6,45.0,0.00557,0.0,0.94648]
[1777432660584,57.73,76682.81,45.0,0.00556,0.0,0.94591]
[1777432665619,57.73,76683.88,45.0,0.00557,0.0,0.94668]
[1777432670654,57.73,76674.95,45.0,0.00553,0.0,0.94033]
[1777432675689,57.73,76664.67,45.0,0.00548,0.0,0.93308]
[1777432680724,57.73,76661.86,45.0,0.00547,0.0,0.9311]
[1777432685759,57.73,76664.41,45.0,0.00548,0.0,0.93289]
[1777432690793,57.73,76667.99,45.0,0.0055,0.0,0.93542]
[1777432695829,57.73,76672.62,45.0,0.00552,0.0,0.93869]
[1777432700432,57.73,76680.4,45.0,0.00555,0.0,0.9442]
[1777432706252,57.73,76688.92,45.0,0.00559,0.0,0.95027]
[1777432709543,57.73,76715.03,45.0,0.00572,0.0,0.96915]
[1777432709576,57.74,76737.0,45.0,0.00583,0.0,0.98614]
[1777432712126,57.74,76737.26,45.0,0.00583,0.0,0.98666]
[1777432717170,57.74,76745.56,45.0,0.00586,0.0,0.99162]
[1777432720079,57.74,76748.47,45.0,0.00588,0.0,0.99377]
[1777432724043,57.74,76768.38,45.0,0.00598,0.0,1.00863]
[1777432729078,57.74,76777.03,45.0,0.00602,0.0,1.01514]
[1777432734113,57.74,76782.62,45.0,0.00605,0.0,1.01937]
[1777432738946,57.74,76783.11,45.0,0.00605,0.0,1.01974]
[1777432739511,57.74,76783.11,45.0,0.00605,0.0,1.01974]
[1777432741170,57.74,76820.12,45.0,0.00624,1e-05,1.04809]
[1777432742914,57.74,76825.8,45.0,0.00626,1e-05,1.0525]
[1777432743379,57.74,76825.8,45.0,0.00626,1e-05,1.0525]
[1777432745209,57.74,76816.0,45.0,0.00621,1e-05,1.04491]
[1777432745234,57.74,76791.78,45.0,0.00609,1e-05,1.02632]
[1777432747247,57.74,76791.93,45.0,0.00609,1e-05,1.02644]
[1777432749232,57.74,76774.49,45.0,0.00601,0.0,1.01322]
[1777432751442,57.74,76758.74,45.0,0.00593,0.0,1.00141]
[1777432754480,57.74,76763.08,45.0,0.00595,0.0,1.00466]
[1777432757088,57.74,76754.36,45.0,0.00591,0.0,0.99815]
[1777432758543,57.74,76755.47,45.0,0.00591,0.0,0.99898]
[1777432760844,57.74,76762.31,45.0,0.00595,0.0,1.00408]
[1777432764714,57.74,76763.41,45.0,0.00595,0.0,1.0049]
[1777432764862,57.74,76761.87,45.0,0.00594,0.0,1.00375]
[1777432766809,57.74,76761.74,45.0,0.00594,0.0,1.00365]
[1777432776662,57.74,76749.47,45.0,0.00588,0.0,0.99334]
[1777432782464,57.74,76749.4,45.0,0.00588,0.0,0.99329]
[1777432787499,57.74,76749.75,45.0,0.00588,0.0,0.99355]
[1777432792534,57.74,76745.28,45.0,0.00586,0.0,0.99024]
[1777432795555,57.74,76768.64,45.0,0.00597,0.0,1.00764]
[1777432796270,57.74,76768.64,45.0,0.00597,0.0,1.00764]
[1777432797077,57.74,76766.61,45.0,0.00596,0.0,1.00612]
[1777432798537,57.74,76768.6,45.0,0.00597,0.0,1.00761]
[1777432802777,57.74,76786.14,45.0,0.00606,0.0,1.02084]
[1777432808646,57.74,76801.52,45.0,0.00613,1e-05,1.03256]
[1777432810016,57.74,76803.08,45.0,0.00614,1e-05,1.03375]
[1777432812674,57.74,76822.0,45.0,0.00624,1e-05,1.04833]
[1777432813718,57.74,76822.0,45.0,0.00624,1e-05,1.04833]
[1777432815558,57.74,76813.29,45.0,0.00619,1e-05,1.0416]
[1777432819723,57.74,76784.72,45.0,0.00605,0.0,1.01976]
[1777432821647,57.74,76788.44,45.0,0.00607,0.0,1.02258]
[1777432821990,57.74,76789.01,45.0,0.00607,0.0,1.02302]
[1777432822769,57.74,76789.01,45.0,0.00607,0.0,1.02302]
[1777432822866,57.74,76843.7,45.0,0.00635,1e-05,1.06526]
[1777432823906,57.74,76843.78,45.0,0.00635,1e-05,1.06533]
[1777432825528,57.74,76843.43,45.0,0.00635,1e-05,1.06505]
[1777432829805,57.74,76825.77,45.0,0.00626,1e-05,1.05126]
[1777432833554,57.74,76822.51,45.0,0.00623,1e-05,1.04751]
[1777432838869,57.74,76809.03,45.0,0.00617,1e-05,1.03711]
[1777432843903,57.74,76797.47,45.0,0.00611,1e-05,1.02826]
[1777432848939,57.74,76808.79,45.0,0.00616,1e-05,1.03692]
[1777432853976,57.74,76808.8,45.0,0.00616,1e-05,1.03693]
[1777432859011,57.74,76804.36,45.0,0.00614,1e-05,1.03352]
[1777432864770,57.74,76793.51,45.0,0.00609,1e-05,1.02524]
[1777432867070,57.74,76814.93,45.0,0.00619,1e-05,1.04165]
[1777432869787,57.74,76812.82,45.0,0.00618,1e-05,1.04002]
[1777432875126,57.74,76812.24,45.0,0.00618,1e-05,1.03958]
[1777432880161,57.74,76815.68,45.0,0.0062,1e-05,1.04223]
[1777432885196,57.74,76812.03,45.0,0.00618,1e-05,1.03941]
[1777432890231,57.74,76815.26,45.0,0.0062,1e-05,1.0419]
[1777432895265,57.74,76827.22,45.0,0.00625,1e-05,1.04994]
[1777432900302,57.74,76817.22,45.0,0.0062,1e-05,1.0422]
[1777432905336,57.74,76816.83,45.0,0.0062,1e-05,1.0419]
[1777432910371,57.74,76818.16,45.0,0.0062,1e-05,1.04292]
[1777432915406,57.74,76809.01,45.0,0.00616,1e-05,1.03588]
[1777432920722,57.74,76803.7,45.0,0.00613,1e-05,1.03181]
[1777432926483,57.74,76807.83,45.0,0.00615,1e-05,1.03498]
[1777432931517,57.74,76814.73,45.0,0.00619,1e-05,1.04028]
[1777432936552,57.74,76818.0,45.0,0.0062,1e-05,1.0428]
[1777432937739,57.74,76818.0,45.0,0.0062,1e-05,1.0428]
[1777432943602,57.74,76808.78,45.0,0.00616,1e-05,1.0357]
[1777432948637,57.74,76801.99,45.0,0.00612,1e-05,1.0305]
[1777432953725,57.74,76794.73,45.0,0.00608,1e-05,1.02377]
[1777432959713,57.74,76797.63,45.0,0.00609,1e-05,1.02597]
[1777432964749,57.74,76806.53,45.0,0.00614,1e-05,1.03277]
[1777432967963,57.74,76808.22,45.0,0.00615,1e-05,1.03407]
[1777432969784,57.74,76829.13,45.0,0.00625,1e-05,1.0502]
[1777432971695,57.74,76826.66,45.0,0.00624,1e-05,1.04828]
[1777432976841,57.74,76815.03,45.0,0.00618,1e-05,1.0393]
[1777432981876,57.74,76818.46,45.0,0.0062,1e-05,1.04194]
[1777432986911,57.74,76822.87,45.0,0.00622,1e-05,1.04535]
[1777432991946,57.74,76834.57,45.0,0.00628,1e-05,1.05443]
[1777432996981,57.74,76836.94,45.0,0.00629,1e-05,1.05628]
[1777433002017,57.74,76838.96,45.0,0.0063,1e-05,1.05786]
[1777433007051,57.74,76837.2,45.0,0.00629,1e-05,1.05648]
[1777433012087,57.74,76825.39,45.0,0.00623,1e-05,1.04608]
[1777433017121,57.74,76809.85,45.0,0.00615,1e-05,1.03411]
[1777433022159,57.74,76802.25,45.0,0.00611,1e-05,1.02829]
[1777433027194,57.74,76790.15,45.0,0.00605,0.0,1.01909]
[1777433032228,57.74,76799.6,45.0,0.0061,1e-05,1.02627]
[1777433037264,57.74,76794.98,45.0,0.00607,1e-05,1.02276]
[1777433040641,57.74,76794.65,45.0,0.00607,1e-05,1.02251]
[1777433042838,57.74,76794.6,45.0,0.00607,1e-05,1.02247]
[1777433048341,57.74,76811.3,45.0,0.00616,1e-05,1.03522]
[1777433053376,57.74,76811.04,45.0,0.00615,1e-05,1.03502]
[1777433058411,57.74,76820.98,45.0,0.0062,1e-05,1.04267]
[1777433063446,57.74,76820.58,45.0,0.0062,1e-05,1.04236]
[1777433068482,57.74,76820.84,45.0,0.0062,1e-05,1.04256]
[1777433073519,57.74,76819.8,45.0,0.00619,1e-05,1.04054]
[1777433077547,57.74,76803.85,45.0,0.00611,1e-05,1.02831]
[1777433082582,57.74,76799.37,45.0,0.00609,1e-05,1.02489]
[1777433087618,57.74,76800.17,45.0,0.00609,1e-05,1.0255]
[1777433092653,57.74,76797.96,45.0,0.00608,1e-05,1.02382]
[1777433097687,57.74,76797.59,45.0,0.00608,1e-05,1.02354]
[1777433102723,57.74,76795.57,45.0,0.00607,0.0,1.02201]
[1777433107757,57.74,76794.76,45.0,0.00607,0.0,1.02139]
[1777433112793,57.74,76794.51,45.0,0.00606,0.0,1.0212]
[1777433116824,57.74,76814.99,45.0,0.00617,1e-05,1.03684]
[1777433121859,57.74,76814.01,45.0,0.00616,1e-05,1.03609]
[1777433126894,57.74,76803.18,45.0,0.00611,1e-05,1.0278]
[1777433131928,57.74,76809.66,45.0,0.00613,1e-05,1.03154]
[1777433136964,57.74,76814.51,45.0,0.00616,1e-05,1.03526]
[1777433141999,57.74,76811.67,45.0,0.00614,1e-05,1.03308]
[1777433147033,57.74,76795.74,45.0,0.00606,0.0,1.02094]
[1777433152068,57.74,76790.98,45.0,0.00604,0.0,1.01733]
[1777433157104,57.74,76794.95,45.0,0.00606,0.0,1.02034]
[1777433162139,57.74,76787.18,45.0,0.00602,0.0,1.01446]
[1777433167174,57.74,76785.7,45.0,0.00601,0.0,1.01334]
[1777433172209,57.74,76784.81,45.0,0.00601,0.0,1.01267]
[1777433177243,57.74,76784.39,45.0,0.00601,0.0,1.01235]
[1777433182279,57.74,76784.94,45.0,0.00601,0.0,1.01277]
[1777433187314,57.74,76794.76,45.0,0.00606,0.0,1.02019]
[1777433192349,57.74,76795.19,45.0,0.00605,0.0,1.01932]
[1777433197383,57.74,76795.29,45.0,0.00605,0.0,1.0194]
[1777433202421,57.74,76794.06,45.0,0.00605,0.0,1.01846]
[1777433207456,57.74,76787.97,45.0,0.00602,0.0,1.01386]
[1777433212490,57.74,76786.31,45.0,0.00601,0.0,1.01261]
[1777433217525,57.74,76780.31,45.0,0.00598,0.0,1.00809]
[1777433222560,57.74,76783.7,45.0,0.006,0.0,1.01064]
[1777433226974,57.74,76782.35,45.0,0.00599,0.0,1.00963]
[1777433232631,57.74,76782.09,45.0,0.00599,0.0,1.00943]
[1777433237665,57.74,76783.15,45.0,0.00599,0.0,1.01023]
[1777433242701,57.74,76786.83,45.0,0.00601,0.0,1.013]
[1777433247737,57.74,76782.73,45.0,0.00599,0.0,1.00991]
[1777433250759,57.74,76766.4,45.0,0.00591,0.0,0.99769]
[1777433255795,57.74,76757.09,45.0,0.00586,0.0,0.98961]
[1777433261259,57.74,76753.37,45.0,0.00584,0.0,0.98686]
[1777433266870,57.74,76753.52,45.0,0.00584,0.0,0.98697]
[1777433271906,57.74,76767.87,45.0,0.00591,0.0,0.99761]
[1777433276941,57.74,76765.51,45.0,0.0059,0.0,0.99585]
[1777433281976,57.74,76766.8,45.0,0.00591,0.0,0.99681]
[1777433287010,57.74,76778.48,45.0,0.00596,0.0,1.00553]
[1777433292048,57.74,76777.71,45.0,0.00596,0.0,1.00496]
[1777433297084,57.74,76774.21,45.0,0.00594,0.0,1.00234]
[1777433302119,57.74,76772.96,45.0,0.00594,0.0,1.0014]
[1777433307154,57.74,76774.99,45.0,0.00595,0.0,1.00292]
[1777433312189,57.74,76775.35,45.0,0.00594,0.0,1.00201]
[1777433317224,57.74,76786.36,45.0,0.006,0.0,1.01026]
[1777433322259,57.74,76792.75,45.0,0.00603,0.0,1.01508]
[1777433327294,57.74,76796.1,45.0,0.00604,0.0,1.01762]
[1777433329080,57.74,76796.08,45.0,0.00604,0.0,1.0176]
[1777433334343,57.74,76796.78,45.0,0.00605,0.0,1.01813]
[1777433339378,57.74,76792.81,45.0,0.00603,0.0,1.01513]
[1777433344412,57.74,76794.92,45.0,0.00604,0.0,1.01672]
[1777433349448,57.74,76799.6,45.0,0.00606,0.0,1.02027]
[1777433354483,57.74,76804.69,45.0,0.00609,1e-05,1.02414]
[1777433359518,57.74,76807.61,45.0,0.0061,1e-05,1.02636]
[1777433364553,57.74,76811.33,45.0,0.00612,1e-05,1.0292]
[1777433369588,57.74,76807.43,45.0,0.0061,1e-05,1.02622]
[1777433374623,57.74,76800.57,45.0,0.00606,0.0,1.01981]
[1777433379657,57.74,76810.61,45.0,0.00611,1e-05,1.02744]
[1777433383688,57.74,76830.21,45.0,0.00621,1e-05,1.04249]
[1777433388723,57.74,76835.52,45.0,0.00624,1e-05,1.0466]
[1777433393757,57.74,76836.72,45.0,0.00624,1e-05,1.04753]
[1777433398792,57.74,76832.09,45.0,0.00622,1e-05,1.04395]
[1777433403833,57.74,76835.6,45.0,0.00624,1e-05,1.04666]
[1777433408866,57.74,76829.48,45.0,0.00621,1e-05,1.04193]
[1777433413902,57.74,76825.35,45.0,0.00618,1e-05,1.03875]
[1777433418937,57.74,76827.24,45.0,0.00619,1e-05,1.0402]
[1777433424979,57.74,76825.59,45.0,0.00619,1e-05,1.03893]
[1777433430013,57.74,76823.13,45.0,0.00617,1e-05,1.03704]
[1777433435049,57.74,76818.52,45.0,0.00614,1e-05,1.03229]
[1777433440084,57.74,76811.91,45.0,0.00611,1e-05,1.02723]
[1777433445119,57.74,76811.3,45.0,0.00611,1e-05,1.02677]
[1777433452168,57.74,76810.03,45.0,0.0061,1e-05,1.0258]
[1777433457203,57.74,76798.64,45.0,0.00604,0.0,1.01715]
[1777433462238,57.74,76793.87,45.0,0.00602,0.0,1.01354]
[1777433467273,57.74,76787.56,45.0,0.00599,0.0,1.00879]
[1777433472308,57.74,76777.12,45.0,0.00594,0.0,1.00096]
[1777433477343,57.74,76781.07,45.0,0.00596,0.0,1.00392]
[1777433482378,57.74,76780.98,45.0,0.00596,0.0,1.00385]
[1777433483148,57.74,76780.98,45.0,0.00596,0.0,1.00385]
[1777433488420,57.74,76786.04,45.0,0.00598,0.0,1.00764]
[1777433493454,57.74,76791.73,45.0,0.006,0.0,1.01073]
[1777433498490,57.74,76792.24,45.0,0.006,0.0,1.01112]
[1777433500162,57.74,76792.24,45.0,0.006,0.0,1.01112]
[1777433505539,57.74,76788.1,45.0,0.00598,0.0,1.008]
[1777433510574,57.74,76787.79,45.0,0.00598,0.0,1.00777]
[1777433516615,57.74,76787.84,45.0,0.00598,0.0,1.00781]
[1777433521651,57.74,76787.71,45.0,0.00598,0.0,1.00771]
[1777433526687,57.74,76799.65,45.0,0.00604,0.0,1.01671]
[1777433531721,57.74,76797.57,45.0,0.00603,0.0,1.01514]
[1777433536758,57.74,76797.09,45.0,0.00603,0.0,1.01478]
[1777433541793,57.74,76796.67,45.0,0.00603,0.0,1.01446]
[1777433546827,57.74,76796.88,45.0,0.00603,0.0,1.01462]
[1777433551177,57.74,76796.71,45.0,0.00603,0.0,1.01449]
[1777433556898,57.74,76793.65,45.0,0.006,0.0,1.01099]
[1777433561933,57.74,76793.59,45.0,0.006,0.0,1.01094]
[1777433566968,57.74,76792.12,45.0,0.006,0.0,1.00984]
[1777433572008,57.74,76790.95,45.0,0.00599,0.0,1.00896]
[1777433577042,57.74,76784.9,45.0,0.00596,0.0,1.00441]
[1777433582082,57.74,76779.41,45.0,0.00593,0.0,1.00031]
[1777433587117,57.74,76780.2,45.0,0.00594,0.0,1.0009]
[1777433592151,57.74,76774.97,45.0,0.00591,0.0,0.997]
[1777433597189,57.74,76772.31,45.0,0.0059,0.0,0.99502]
[1777433601217,57.74,76756.01,45.0,0.00582,0.0,0.98296]
[1777433606252,57.74,76754.26,45.0,0.00581,0.0,0.98167]
[1777433611287,57.74,76756.5,45.0,0.00582,0.0,0.98215]
[1777433616323,57.74,76761.27,45.0,0.00584,0.0,0.98567]
[1777433621358,57.74,76755.77,45.0,0.00581,0.0,0.98162]
[1777433626393,57.74,76754.39,45.0,0.00581,0.0,0.9806]
[1777433631428,57.74,76756.26,45.0,0.00581,0.0,0.98198]
[1777433636463,57.74,76760.09,45.0,0.00583,0.0,0.9848]
[1777433641498,57.74,76760.59,45.0,0.00584,0.0,0.98517]
[1777433646533,57.74,76766.34,45.0,0.00586,0.0,0.98941]
[1777433650560,57.74,76782.49,45.0,0.00594,0.0,1.00143]
[1777433655596,57.74,76783.69,45.0,0.00595,0.0,1.00232]
[1777433661638,57.74,76784.17,45.0,0.00595,0.0,1.00268]
[1777433666673,57.74,76784.08,45.0,0.00595,0.0,1.00261]
[1777433671707,57.74,76780.62,45.0,0.00593,0.0,0.99885]
[1777433676743,57.74,76773.68,45.0,0.00589,0.0,0.99368]
[1777433681778,57.74,76771.55,45.0,0.00588,0.0,0.9921]
[1777433686813,57.74,76760.67,45.0,0.00583,0.0,0.98406]
[1777433691848,57.74,76761.72,45.0,0.00583,0.0,0.98483]
[1777433696883,57.74,76766.15,45.0,0.00586,0.0,0.9881]
[1777433701918,57.74,76769.97,45.0,0.00587,0.0,0.99093]
[1777433706953,57.74,76770.53,45.0,0.00588,0.0,0.99134]
[1777433711988,57.74,76773.74,45.0,0.00589,0.0,0.99372]
[1777433717022,57.74,76773.84,45.0,0.00589,0.0,0.9938]
[1777433722058,57.74,76773.76,45.0,0.00589,0.0,0.99374]
[1777433727093,57.74,76781.59,45.0,0.00593,0.0,0.99957]
[1777433732128,57.74,76794.32,45.0,0.00599,0.0,1.00792]
[1777433738170,57.74,76798.87,45.0,0.00601,0.0,1.01134]
[1777433743205,57.74,76803.32,45.0,0.00603,0.0,1.0147]
[1777433749247,57.74,76811.58,45.0,0.00607,1e-05,1.02096]
[1777433754282,57.74,76806.31,45.0,0.00605,0.0,1.01696]
[1777433759317,57.74,76811.84,45.0,0.00607,1e-05,1.02116]
[1777433764352,57.74,76805.36,45.0,0.00604,0.0,1.01625]
[1777433769390,57.74,76816.56,45.0,0.0061,1e-05,1.02475]
[1777433774425,57.74,76813.98,45.0,0.00608,1e-05,1.02279]
[1777433779459,57.74,76811.85,45.0,0.00607,1e-05,1.02117]
[1777433781256,57.74,76811.85,45.0,0.00607,1e-05,1.02117]
[1777433781636,57.74,76811.85,45.0,0.00607,1e-05,1.02117]
[1777433782316,57.74,76822.53,45.0,0.00613,1e-05,1.02931]
[1777433783492,57.74,76849.35,45.0,0.00626,1e-05,1.04999]
[1777433784366,57.74,76849.35,45.0,0.00626,1e-05,1.04999]
[1777433785066,57.74,76849.87,45.0,0.00627,1e-05,1.0504]
[1777433786515,57.74,76870.63,45.0,0.00638,1e-05,1.06665]
[1777433786931,57.74,76870.63,45.0,0.00638,1e-05,1.06665]
[1777433788134,57.74,76878.51,45.0,0.00642,1e-05,1.07287]
[1777433789547,57.74,76897.32,45.0,0.00652,1e-05,1.08785]
[1777433790952,57.74,76906.14,45.0,0.00656,1e-05,1.09493]
[1777433792809,57.74,76898.11,45.0,0.00651,1e-05,1.08722]
[1777433795809,57.74,76900.77,45.0,0.00653,1e-05,1.08935]
[1777433801631,57.74,76893.48,45.0,0.00649,1e-05,1.08352]
[1777433805666,57.74,76909.97,45.0,0.00658,1e-05,1.09675]
[1777433807744,57.74,76931.08,45.0,0.00669,1e-05,1.11388]
[1777433809034,57.74,76931.38,45.0,0.00669,1e-05,1.11412]
[1777433810706,57.74,76954.1,45.0,0.00682,1e-05,1.1328]
[1777433811385,57.74,76954.1,45.0,0.00682,1e-05,1.1328]
[1777433814185,57.74,76957.46,45.0,0.00684,1e-05,1.13559]
[1777433815383,57.74,76959.59,45.0,0.00685,1e-05,1.13736]
[1777433818073,57.74,76955.0,45.0,0.00682,1e-05,1.13355]
[1777433820784,57.74,76937.33,45.0,0.00672,1e-05,1.11899]
[1777433823663,57.74,76949.05,45.0,0.00679,1e-05,1.12863]
[1777433828852,57.74,76947.89,45.0,0.00678,1e-05,1.12767]
[1777433833887,57.74,76947.68,45.0,0.00678,1e-05,1.1275]
[1777433838922,57.74,76926.2,45.0,0.00666,1e-05,1.1099]
[1777433843957,57.74,76913.29,45.0,0.00659,1e-05,1.09943]
[1777433845144,57.74,76914.39,45.0,0.0066,1e-05,1.10032]
[1777433845337,57.74,76914.39,45.0,0.0066,1e-05,1.10032]
[1777433845445,57.74,76914.39,45.0,0.0066,1e-05,1.10032]
[1777433846253,57.74,76916.55,45.0,0.00661,1e-05,1.10206]
[1777433846978,57.74,76957.13,45.0,0.00683,1e-05,1.13532]
[1777433849298,57.74,76972.2,45.0,0.00692,1e-05,1.14787]
[1777433849633,57.74,76972.2,45.0,0.00692,1e-05,1.14787]
[1777433852392,57.74,76975.06,45.0,0.00693,1e-05,1.15027]
[1777433858061,57.74,76968.28,45.0,0.00689,1e-05,1.14329]
[1777433863598,57.74,76969.03,45.0,0.00689,1e-05,1.14392]
[1777433869143,57.74,76979.08,45.0,0.00695,1e-05,1.15233]
[1777433874179,57.74,76971.67,45.0,0.00691,1e-05,1.14612]
[1777433879215,57.74,76973.32,45.0,0.00692,1e-05,1.1475]
[1777433884250,57.74,76971.14,45.0,0.0069,1e-05,1.14568]
[1777433889285,57.74,76969.33,45.0,0.00689,1e-05,1.14417]
[1777433894319,57.74,76987.72,45.0,0.007,1e-05,1.1596]
[1777433899700,57.74,76977.51,45.0,0.00694,1e-05,1.15101]
[1777433905397,57.74,76972.69,45.0,0.00691,1e-05,1.14697]
[1777433906980,57.74,76972.69,45.0,0.00691,1e-05,1.14697]
[1777433911171,57.74,76976.99,45.0,0.00694,1e-05,1.15058]
[1777433912425,57.74,76977.25,45.0,0.00693,1e-05,1.14948]
[1777433914233,57.74,76972.81,45.0,0.00691,1e-05,1.14577]
[1777433919495,57.74,76968.58,45.0,0.00688,1e-05,1.14223]
[1777433923795,57.74,76970.98,45.0,0.0069,1e-05,1.14424]
[1777433929564,57.74,76951.23,45.0,0.00679,1e-05,1.12784]
[1777433934600,57.74,76952.36,45.0,0.00679,1e-05,1.12877]
[1777433939634,57.74,76951.78,45.0,0.00679,1e-05,1.1283]
[1777433944670,57.74,76955.26,45.0,0.00681,1e-05,1.13117]
[1777433950711,57.74,76969.52,45.0,0.00689,1e-05,1.14302]
[1777433956111,57.74,76968.37,45.0,0.00688,1e-05,1.14206]
[1777433957918,57.74,76969.14,45.0,0.00689,1e-05,1.1427]
[1777433960893,57.74,76983.85,45.0,0.00697,1e-05,1.15503]
[1777433961158,57.74,76984.06,45.0,0.00697,1e-05,1.1552]
[1777433963765,57.74,76978.55,45.0,0.00694,1e-05,1.15057]
[1777433969846,57.74,76982.3,45.0,0.00696,1e-05,1.15372]
[1777433970715,57.74,76982.3,45.0,0.00696,1e-05,1.15372]
[1777433972678,57.74,76986.79,45.0,0.00698,1e-05,1.15618]
[1777433977904,57.74,76979.28,45.0,0.00693,1e-05,1.14987]
[1777433982940,57.74,76975.09,45.0,0.00691,1e-05,1.14636]
[1777433987974,57.74,76972.78,45.0,0.0069,1e-05,1.14443]
[1777433993010,57.74,76962.27,45.0,0.00684,1e-05,1.13568]
[1777433998045,57.74,76959.56,45.0,0.00682,1e-05,1.13343]
[1777434003080,57.74,76936.15,45.0,0.0067,1e-05,1.11417]
[1777434003182,57.74,76936.15,45.0,0.0067,1e-05,1.11417]
[1777434011136,57.74,76936.12,45.0,0.0067,1e-05,1.11415]
[1777434016193,57.74,76933.06,45.0,0.00668,1e-05,1.11165]
[1777434022213,57.74,76931.75,45.0,0.00667,1e-05,1.11058]
[1777434027249,57.74,76926.74,45.0,0.00664,1e-05,1.10651]
[1777434032284,57.74,76926.66,45.0,0.00664,1e-05,1.10517]
[1777434037321,57.74,76929.51,45.0,0.00665,1e-05,1.10748]
[1777434042357,57.74,76930.45,45.0,0.00666,1e-05,1.10825]
[1777434047394,57.74,76930.24,45.0,0.00666,1e-05,1.10807]
[1777434052430,57.74,76924.71,45.0,0.00663,1e-05,1.10358]
[1777434057465,57.74,76921.14,45.0,0.00661,1e-05,1.10069]
[1777434062506,57.74,76912.13,45.0,0.00656,1e-05,1.09342]
[1777434067541,57.74,76910.36,45.0,0.00655,1e-05,1.092]
[1777434072576,57.74,76911.71,45.0,0.00656,1e-05,1.09309]
[1777434077611,57.74,76912.69,45.0,0.00656,1e-05,1.09387]
[1777434082646,57.74,76912.7,45.0,0.00656,1e-05,1.09388]
[1777434088688,57.74,76912.0,45.0,0.00656,1e-05,1.09332]
[1777434091709,57.74,76942.23,45.0,0.00671,1e-05,1.11658]
[1777434096744,57.74,76939.22,45.0,0.0067,1e-05,1.11412]
[1777434101779,57.74,76929.55,45.0,0.00664,1e-05,1.10624]
[1777434106814,57.74,76936.81,45.0,0.00668,1e-05,1.11215]
[1777434111849,57.74,76936.42,45.0,0.00668,1e-05,1.11183]
[1777434116885,57.74,76943.89,45.0,0.00672,1e-05,1.11794]
[1777434121920,57.74,76945.11,45.0,0.00673,1e-05,1.11894]
[1777434126955,57.74,76947.3,45.0,0.00674,1e-05,1.12073]
[1777434131989,57.74,76946.28,45.0,0.00674,1e-05,1.1199]
[1777434137025,57.74,76946.15,45.0,0.00674,1e-05,1.11979]
[1777434137374,57.74,76946.15,45.0,0.00674,1e-05,1.11979]
[1777434137571,57.74,76946.15,45.0,0.00674,1e-05,1.11979]
[1777434138210,57.74,76946.15,45.0,0.00674,1e-05,1.11979]
[1777434138277,57.74,76990.94,45.0,0.00698,1e-05,1.15705]
[1777434138546,57.74,76990.94,45.0,0.00698,1e-05,1.15705]
[1777434140046,57.74,77013.21,45.0,0.00711,1e-05,1.17595]
[1777434143008,57.74,77014.53,45.0,0.00712,1e-05,1.17707]
[1777434145920,57.74,77032.21,45.0,0.00722,1e-05,1.19227]
[1777434151201,57.74,77024.5,45.0,0.00718,1e-05,1.18562]
[1777434157322,57.74,77026.16,45.0,0.00718,1e-05,1.18571]
[1777434160859,57.74,77022.38,45.0,0.00716,1e-05,1.18246]
[1777434165221,57.74,76994.0,45.0,0.00699,1e-05,1.15831]
[1777434170256,57.74,76990.11,45.0,0.00697,1e-05,1.15503]
[1777434171976,57.74,76987.26,45.0,0.00696,1e-05,1.15263]
[1777434173278,57.74,76964.81,45.0,0.00683,1e-05,1.13389]
[1777434173557,57.74,76964.81,45.0,0.00683,1e-05,1.13389]
[1777434179320,57.74,76960.41,45.0,0.00681,1e-05,1.13025]
[1777434184355,57.74,76969.45,45.0,0.00686,1e-05,1.13774]
[1777434189390,57.74,76991.01,45.0,0.00698,1e-05,1.15579]
[1777434194428,57.74,76997.22,45.0,0.00701,1e-05,1.16103]
[1777434199463,57.74,76983.42,45.0,0.00693,1e-05,1.14941]
[1777434204498,57.74,76984.25,45.0,0.00694,1e-05,1.1501]
[1777434209532,57.74,76994.63,45.0,0.007,1e-05,1.15884]
[1777434214568,57.74,76994.4,45.0,0.00699,1e-05,1.15733]
[1777434219603,57.74,76993.72,45.0,0.00699,1e-05,1.15675]
[1777434220890,57.74,76993.72,45.0,0.00699,1e-05,1.15675]
[1777434221287,57.74,76993.72,45.0,0.00699,1e-05,1.15675]
[1777434221552,57.74,76998.69,45.0,0.00701,1e-05,1.16095]
[1777434221973,57.74,76998.69,45.0,0.00701,1e-05,1.16095]
[1777434222127,57.74,76998.69,45.0,0.00701,1e-05,1.16095]
[1777434222163,57.74,77042.64,45.0,0.00727,1e-05,1.1986]
[1777434223673,57.74,77042.64,45.0,0.00727,1e-05,1.1986]
[1777434223765,57.74,77065.45,45.0,0.0074,1e-05,1.21854]
[1777434225382,57.74,77065.45,45.0,0.0074,1e-05,1.21854]
[1777434228697,57.74,77063.02,45.0,0.00739,1e-05,1.2164]
[1777434229869,57.74,77063.37,45.0,0.00739,1e-05,1.21671]
[1777434232724,57.74,77068.0,45.0,0.00742,1e-05,1.22078]
[1777434237991,57.74,77067.99,45.0,0.00742,1e-05,1.22077]
[1777434243813,57.74,77074.65,45.0,0.00746,1e-05,1.22665]
[1777434248851,57.74,77057.03,45.0,0.00735,1e-05,1.21115]
[1777434254280,57.74,77055.02,45.0,0.00734,1e-05,1.20939]
[1777434259928,57.74,77051.4,45.0,0.00732,1e-05,1.20623]
[1777434264963,57.74,77044.46,45.0,0.00728,1e-05,1.20018]
[1777434269998,57.74,77037.15,45.0,0.00723,1e-05,1.19384]
[1777434275035,57.74,77036.7,45.0,0.00722,1e-05,1.19211]
[1777434280070,57.74,77040.31,45.0,0.00725,1e-05,1.19523]
[1777434285105,57.74,77039.75,45.0,0.00724,1e-05,1.19474]
[1777434290139,57.74,77038.24,45.0,0.00723,1e-05,1.19344]
[1777434295175,57.74,77029.29,45.0,0.00718,1e-05,1.18572]
[1777434300210,57.74,77028.29,45.0,0.00718,1e-05,1.18486]
[1777434305254,57.74,77032.04,45.0,0.0072,1e-05,1.18808]
[1777434310280,57.74,77036.21,45.0,0.00722,1e-05,1.19168]
[1777434315315,57.74,77027.64,45.0,0.00717,1e-05,1.1843]
[1777434320350,57.74,77014.49,45.0,0.0071,1e-05,1.17304]
[1777434325385,57.74,77003.77,45.0,0.00703,1e-05,1.16392]
[1777434330420,57.74,76994.15,45.0,0.00698,1e-05,1.1558]
[1777434335455,57.74,76998.29,45.0,0.007,1e-05,1.15797]
[1777434340490,57.74,76996.84,45.0,0.00699,1e-05,1.15674]
[1777434345525,57.74,76993.14,45.0,0.00697,1e-05,1.15363]
[1777434349969,57.74,76994.91,45.0,0.00698,1e-05,1.15512]
[1777434351806,57.74,76994.73,45.0,0.00698,1e-05,1.15497]
[1777434351898,57.74,77010.45,45.0,0.00706,1e-05,1.16827]
[1777434357611,57.74,77005.83,45.0,0.00704,1e-05,1.16434]
[1777434362647,57.74,76994.08,45.0,0.00697,1e-05,1.15442]
[1777434367682,57.74,76988.72,45.0,0.00694,1e-05,1.14991]
[1777434372807,57.74,76986.48,45.0,0.00693,1e-05,1.14804]
[1777434378758,57.74,76976.03,45.0,0.00687,1e-05,1.13931]
[1777434383794,57.74,76979.25,45.0,0.00689,1e-05,1.14199]
[1777434388829,57.74,76966.52,45.0,0.00682,1e-05,1.13141]
[1777434393864,57.74,76964.14,45.0,0.0068,1e-05,1.12814]
[1777434398900,57.74,76962.71,45.0,0.00679,1e-05,1.12696]
[1777434403935,57.74,76961.16,45.0,0.00678,1e-05,1.12568]
[1777434408969,57.74,76962.87,45.0,0.00679,1e-05,1.12709]
[1777434414005,57.74,76953.92,45.0,0.00674,1e-05,1.11973]
[1777434419041,57.74,76957.03,45.0,0.00676,1e-05,1.12228]
[1777434424076,57.74,76960.11,45.0,0.00677,1e-05,1.12482]
[1777434429111,57.74,76957.33,45.0,0.00676,1e-05,1.12253]
[1777434434146,57.74,76951.99,45.0,0.00673,1e-05,1.11814]
[1777434439181,57.74,76949.81,45.0,0.00672,1e-05,1.11636]
[1777434444215,57.74,76946.56,45.0,0.0067,1e-05,1.1137]
[1777434448244,57.74,76962.67,45.0,0.00679,1e-05,1.12693]
[1777434453279,57.74,76962.72,45.0,0.00678,1e-05,1.12568]
[1777434458313,57.74,76961.5,45.0,0.00677,1e-05,1.12467]
[1777434463348,57.74,76966.09,45.0,0.0068,1e-05,1.12846]
[1777434468383,57.74,76968.24,45.0,0.00681,1e-05,1.13024]
[1777434473419,57.74,76981.48,45.0,0.00689,1e-05,1.14123]
[1777434478453,57.74,76982.66,45.0,0.00689,1e-05,1.14222]
[1777434485503,57.74,76985.57,45.0,0.00691,1e-05,1.14465]
[1777434490539,57.74,76978.68,45.0,0.00687,1e-05,1.1389]
[1777434495574,57.74,76968.67,45.0,0.00681,1e-05,1.13059]
[1777434500609,57.74,76966.96,45.0,0.0068,1e-05,1.12918]
[1777434505644,57.74,76963.89,45.0,0.00679,1e-05,1.12664]
[1777434511686,57.74,76957.74,45.0,0.00675,1e-05,1.12028]
[1777434516722,57.74,76956.29,45.0,0.00674,1e-05,1.11909]
[1777434521757,57.74,76953.99,45.0,0.00673,1e-05,1.11721]
[1777434526794,57.74,76953.83,45.0,0.00672,1e-05,1.11707]
[1777434531829,57.74,76951.36,45.0,0.00671,1e-05,1.11505]
[1777434537870,57.74,76955.85,45.0,0.00674,1e-05,1.11873]
[1777434542908,57.74,76960.5,45.0,0.00676,1e-05,1.12255]
[1777434547949,57.74,76964.27,45.0,0.00678,1e-05,1.12566]
[1777434552983,57.74,76974.61,45.0,0.00684,1e-05,1.13421]
[1777434558020,57.74,76967.83,45.0,0.0068,1e-05,1.1286]
[1777434563054,57.74,76965.59,45.0,0.00679,1e-05,1.12675]
[1777434568095,57.74,76965.02,45.0,0.00679,1e-05,1.12628]
[1777434573130,57.74,76966.09,45.0,0.00678,1e-05,1.12586]
[1777434578164,57.74,76965.71,45.0,0.00678,1e-05,1.12555]
[1777434583200,57.74,76965.27,45.0,0.00678,1e-05,1.12519]
[1777434588234,57.74,76965.67,45.0,0.00678,1e-05,1.12552]
[1777434593270,57.74,76965.77,45.0,0.00678,1e-05,1.1256]
[1777434598305,57.74,76963.89,45.0,0.00677,1e-05,1.12405]
[1777434603340,57.74,76959.52,45.0,0.00675,1e-05,1.12046]
[1777434608376,57.74,76956.09,45.0,0.00673,1e-05,1.11764]
[1777434615425,57.74,76955.91,45.0,0.00673,1e-05,1.11749]
[1777434620460,57.74,76952.0,45.0,0.00671,1e-05,1.11429]
[1777434625495,57.74,76950.02,45.0,0.0067,1e-05,1.11267]
[1777434630530,57.74,76955.47,45.0,0.00673,1e-05,1.11713]
[1777434636572,57.74,76954.47,45.0,0.00671,1e-05,1.11502]
[1777434641608,57.74,76953.73,45.0,0.00671,1e-05,1.11442]
[1777434646642,57.74,76951.95,45.0,0.0067,1e-05,1.11296]
[1777434651677,57.74,76949.48,45.0,0.00669,1e-05,1.11095]
[1777434656712,57.74,76944.34,45.0,0.00666,1e-05,1.10676]
[1777434661747,57.74,76937.11,45.0,0.00662,1e-05,1.10089]
[1777434666781,57.74,76933.96,45.0,0.0066,1e-05,1.09834]
[1777434671818,57.74,76927.86,45.0,0.00657,1e-05,1.09342]
[1777434676853,57.74,76925.98,45.0,0.00656,1e-05,1.0919]
[1777434681888,57.74,76929.15,45.0,0.00658,1e-05,1.09446]
[1777434686924,57.74,76934.46,45.0,0.0066,1e-05,1.09874]
[1777434691959,57.74,76934.67,45.0,0.0066,1e-05,1.09764]
[1777434696994,57.74,76934.45,45.0,0.0066,1e-05,1.09746]
[1777434702031,57.74,76932.02,45.0,0.00658,1e-05,1.0955]
[1777434707066,57.74,76927.93,45.0,0.00656,1e-05,1.09221]
[1777434712101,57.74,76924.12,45.0,0.00654,1e-05,1.08914]
[1777434717136,57.74,76920.45,45.0,0.00652,1e-05,1.0862]
[1777434722171,57.74,76919.64,45.0,0.00652,1e-05,1.08555]
[1777434727206,57.74,76923.07,45.0,0.00654,1e-05,1.0883]
[1777434732241,57.74,76921.94,45.0,0.00653,1e-05,1.08739]
[1777434737275,57.74,76922.0,45.0,0.00653,1e-05,1.08744]
[1777434743318,57.74,76921.32,45.0,0.00653,1e-05,1.0869]
[1777434748354,57.74,76919.55,45.0,0.00652,1e-05,1.08548]
[1777434753389,57.74,76916.81,45.0,0.00649,1e-05,1.08203]
[1777434758424,57.74,76916.69,45.0,0.00649,1e-05,1.08193]
[1777434763459,57.74,76914.34,45.0,0.00648,1e-05,1.08005]
[1777434768493,57.74,76910.6,45.0,0.00646,1e-05,1.07708]
[1777434773529,57.74,76907.33,45.0,0.00644,1e-05,1.07448]
[1777434778563,57.74,76914.57,45.0,0.00648,1e-05,1.08024]
[1777434784606,57.74,76914.87,45.0,0.00648,1e-05,1.08048]
[1777434789641,57.74,76921.09,45.0,0.00652,1e-05,1.08545]
[1777434794675,57.74,76922.39,45.0,0.00652,1e-05,1.08649]
[1777434799711,57.74,76922.74,45.0,0.00653,1e-05,1.08677]
[1777434806759,57.74,76924.28,45.0,0.00653,1e-05,1.08801]
[1777434811794,57.74,76923.0,45.0,0.00652,1e-05,1.08572]
[1777434816830,57.74,76922.59,45.0,0.00652,1e-05,1.08539]
[1777434821865,57.74,76918.81,45.0,0.0065,1e-05,1.08236]
[1777434826900,57.74,76917.88,45.0,0.00649,1e-05,1.08162]
[1777434831934,57.74,76916.03,45.0,0.00648,1e-05,1.08014]
[1777434836969,57.74,76912.52,45.0,0.00646,1e-05,1.07735]
[1777434842005,57.74,76922.01,45.0,0.00651,1e-05,1.08492]
[1777434847040,57.74,76928.47,45.0,0.00655,1e-05,1.0901]
[1777434852075,57.74,76931.56,45.0,0.00657,1e-05,1.09259]
[1777434857110,57.74,76936.16,45.0,0.00659,1e-05,1.0963]
[1777434863152,57.74,76933.47,45.0,0.00658,1e-05,1.09413]
[1777434868187,57.74,76932.84,45.0,0.00657,1e-05,1.09362]
[1777434874229,57.74,76932.97,45.0,0.00657,1e-05,1.09246]
[1777434879661,57.74,76934.32,45.0,0.00657,1e-05,1.09354]
[1777434881620,57.74,76934.52,45.0,0.00657,1e-05,1.09371]
[1777434881809,57.74,76934.52,45.0,0.00657,1e-05,1.09371]
[1777434881870,57.74,76954.57,45.0,0.00668,1e-05,1.10996]
[1777434887320,57.74,76956.6,45.0,0.00669,1e-05,1.11162]
[1777434892356,57.74,76960.28,45.0,0.00671,1e-05,1.11463]
[1777434897392,57.74,76948.67,45.0,0.00665,1e-05,1.10516]
[1777434902428,57.74,76940.49,45.0,0.00661,1e-05,1.09853]
[1777434907463,57.74,76938.85,45.0,0.0066,1e-05,1.0972]
[1777434912497,57.74,76935.83,45.0,0.00658,1e-05,1.09476]
[1777434917533,57.74,76934.67,45.0,0.00658,1e-05,1.09383]
[1777434922568,57.74,76933.82,45.0,0.00657,1e-05,1.09314]
[1777434927604,57.74,76932.65,45.0,0.00656,1e-05,1.0922]
[1777434932639,57.74,76931.59,45.0,0.00655,1e-05,1.09008]
[1777434937674,57.74,76930.73,45.0,0.00655,1e-05,1.08939]
[1777434942709,57.74,76925.59,45.0,0.00652,1e-05,1.08526]
[1777434947746,57.74,76926.83,45.0,0.00653,1e-05,1.08626]
[1777434952781,57.74,76925.33,45.0,0.00652,1e-05,1.08506]
[1777434957816,57.74,76923.98,45.0,0.00651,1e-05,1.08397]
[1777434962851,57.74,76924.44,45.0,0.00651,1e-05,1.08434]
[1777434971914,57.74,76924.56,45.0,0.00651,1e-05,1.08444]
[1777434977957,57.74,76923.23,45.0,0.00651,1e-05,1.08337]
[1777434982991,57.74,76920.88,45.0,0.00649,1e-05,1.0815]
[1777434988027,57.74,76909.73,45.0,0.00643,1e-05,1.07262]
[1777434993065,57.74,76907.78,45.0,0.00642,1e-05,1.06982]
[1777434998100,57.74,76906.79,45.0,0.00641,1e-05,1.06904]
[1777435003135,57.74,76903.71,45.0,0.0064,1e-05,1.06661]
[1777435008170,57.74,76901.97,45.0,0.00639,1e-05,1.06523]
[1777435013205,57.74,76899.81,45.0,0.00638,1e-05,1.06353]
[1777435018241,57.74,76903.05,45.0,0.00639,1e-05,1.06609]
[1777435023274,57.74,76903.4,45.0,0.00639,1e-05,1.06636]
[1777435028311,57.74,76905.1,45.0,0.0064,1e-05,1.0677]
[1777435035360,57.74,76908.78,45.0,0.00642,1e-05,1.07062]
[1777435040395,57.74,76911.13,45.0,0.00643,1e-05,1.07248]
[1777435045430,57.74,76912.04,45.0,0.00644,1e-05,1.0732]
[1777435053486,57.74,76912.88,45.0,0.00644,1e-05,1.07261]
[1777435059528,57.74,76913.05,45.0,0.00644,1e-05,1.07275]
[1777435064563,57.74,76920.48,45.0,0.00648,1e-05,1.07866]
[1777435069827,57.74,76928.18,45.0,0.00652,1e-05,1.08481]
[1777435075640,57.74,76938.48,45.0,0.00657,1e-05,1.09309]
[1777435080675,57.74,76943.68,45.0,0.0066,1e-05,1.09728]
[1777435085711,57.74,76948.78,45.0,0.00663,1e-05,1.10141]
[1777435090746,57.74,76948.63,45.0,0.00663,1e-05,1.10129]
[1777435095782,57.74,76936.36,45.0,0.00656,1e-05,1.09138]
[1777435102833,57.74,76935.13,45.0,0.00656,1e-05,1.09039]
[1777435105040,57.74,76934.96,45.0,0.00655,1e-05,1.09025]
[1777435106788,57.74,76933.45,45.0,0.00655,1e-05,1.08904]
[1777435111896,57.74,76934.2,45.0,0.00654,1e-05,1.08837]
[1777435116931,57.74,76934.59,45.0,0.00655,1e-05,1.08869]
[1777435121966,57.74,76930.05,45.0,0.00652,1e-05,1.08504]
[1777435127001,57.74,76933.28,45.0,0.00654,1e-05,1.08763]
[1777435132036,57.74,76935.66,45.0,0.00655,1e-05,1.08955]
[1777435137071,57.74,76940.73,45.0,0.00658,1e-05,1.09363]
[1777435142106,57.74,76938.78,45.0,0.00657,1e-05,1.09206]
[1777435151170,57.74,76937.38,45.0,0.00656,1e-05,1.09093]
[1777435156205,57.74,76936.81,45.0,0.00656,1e-05,1.09047]
[1777435161271,57.74,76937.53,45.0,0.00656,1e-05,1.09105]
[1777435166307,57.74,76937.02,45.0,0.00656,1e-05,1.09064]
[1777435171342,57.74,76936.44,45.0,0.00655,1e-05,1.0889]
[1777435176376,57.74,76939.98,45.0,0.00657,1e-05,1.09175]
[1777435181412,57.74,76939.28,45.0,0.00656,1e-05,1.09119]
[1777435186449,57.74,76943.25,45.0,0.00658,1e-05,1.09439]
[1777435191484,57.74,76949.38,45.0,0.00662,1e-05,1.09934]
[1777435197525,57.74,76949.22,45.0,0.00662,1e-05,1.09921]
[1777435202560,57.74,76953.34,45.0,0.00664,1e-05,1.10255]
[1777435207596,57.74,76963.51,45.0,0.00669,1e-05,1.11084]
[1777435212631,57.74,76966.65,45.0,0.00671,1e-05,1.1134]
[1777435217666,57.74,76959.89,45.0,0.00667,1e-05,1.10788]
[1777435222701,57.74,76961.1,45.0,0.00668,1e-05,1.10887]
[1777435227735,57.74,76960.98,45.0,0.00668,1e-05,1.10877]
[1777435232770,57.74,76953.67,45.0,0.00663,1e-05,1.10154]
[1777435237808,57.74,76945.89,45.0,0.00659,1e-05,1.09525]
[1777435242843,57.74,76937.6,45.0,0.00655,1e-05,1.08857]
[1777435247878,57.74,76934.93,45.0,0.00653,1e-05,1.08643]
[1777435252914,57.74,76935.88,45.0,0.00654,1e-05,1.08719]
[1777435258955,57.74,76930.99,45.0,0.00651,1e-05,1.08327]
[1777435263991,57.74,76936.03,45.0,0.00654,1e-05,1.08731]
[1777435269026,57.74,76935.91,45.0,0.00654,1e-05,1.08721]
[1777435274061,57.74,76934.88,45.0,0.00653,1e-05,1.08639]
[1777435279097,57.74,76935.7,45.0,0.00654,1e-05,1.08704]
[1777435284133,57.74,76930.22,45.0,0.00651,1e-05,1.08265]
[1777435289168,57.74,76934.19,45.0,0.00653,1e-05,1.08583]
[1777435294202,57.74,76935.36,45.0,0.00653,1e-05,1.0855]
[1777435299238,57.74,76934.99,45.0,0.00652,1e-05,1.08521]
[1777435304272,57.74,76928.11,45.0,0.00649,1e-05,1.0797]
[1777435309307,57.74,76925.15,45.0,0.00647,1e-05,1.07734]
[1777435314343,57.74,76919.38,45.0,0.00644,1e-05,1.07276]
[1777435319377,57.74,76918.2,45.0,0.00644,1e-05,1.07182]
[1777435326426,57.74,76911.85,45.0,0.0064,1e-05,1.06679]
[1777435331462,57.74,76902.61,45.0,0.00635,1e-05,1.05951]
[1777435336497,57.74,76902.69,45.0,0.00635,1e-05,1.05957]
[1777435341532,57.74,76901.72,45.0,0.00635,1e-05,1.05881]
[1777435346567,57.74,76897.18,45.0,0.00633,1e-05,1.05525]
[1777435351602,57.74,76896.52,45.0,0.00631,1e-05,1.0535]
[1777435356639,57.74,76899.11,45.0,0.00633,1e-05,1.05552]
[1777435361674,57.74,76897.33,45.0,0.00632,1e-05,1.05413]
[1777435367716,57.74,76898.21,45.0,0.00632,1e-05,1.05482]
[1777435372750,57.74,76897.27,45.0,0.00632,1e-05,1.05408]
[1777435377786,57.74,76889.82,45.0,0.00628,1e-05,1.04827]
[1777435382821,57.74,76886.92,45.0,0.00626,1e-05,1.04601]
[1777435387857,57.74,76889.47,45.0,0.00628,1e-05,1.04799]
[1777435392891,57.74,76894.92,45.0,0.00631,1e-05,1.05224]
[1777435397927,57.74,76894.93,45.0,0.00631,1e-05,1.05225]
[1777435402962,57.74,76900.14,45.0,0.00633,1e-05,1.05633]
[1777435407999,57.74,76899.25,45.0,0.00633,1e-05,1.05563]
[1777435414041,57.74,76898.21,45.0,0.00632,1e-05,1.05358]
[1777435419076,57.74,76886.09,45.0,0.00625,1e-05,1.04413]
[1777435424111,57.74,76885.99,45.0,0.00625,1e-05,1.04405]
[1777435430698,57.74,76888.97,45.0,0.00627,1e-05,1.04637]
[1777435436605,57.74,76887.91,45.0,0.00626,1e-05,1.04555]
[1777435442237,57.74,76892.39,45.0,0.00629,1e-05,1.04903]
[1777435447272,57.74,76892.56,45.0,0.00629,1e-05,1.04917]
[1777435452306,57.74,76895.38,45.0,0.0063,1e-05,1.05137]
[1777435457816,57.74,76899.49,45.0,0.00632,1e-05,1.05458]
[1777435463384,57.74,76901.37,45.0,0.00633,1e-05,1.05605]
[1777435468626,57.74,76901.53,45.0,0.00633,1e-05,1.05618]
[1777435474461,57.74,76896.38,45.0,0.0063,1e-05,1.05091]
[1777435479496,57.74,76891.19,45.0,0.00627,1e-05,1.04686]
[1777435484531,57.74,76891.09,45.0,0.00627,1e-05,1.04679]
[1777435489566,57.74,76891.83,45.0,0.00628,1e-05,1.04736]
[1777435494601,57.74,76892.18,45.0,0.00628,1e-05,1.04763]
[1777435499636,57.74,76892.5,45.0,0.00628,1e-05,1.04788]
[1777435504677,57.74,76893.12,45.0,0.00628,1e-05,1.04837]
[1777435509713,57.74,76893.2,45.0,0.00628,1e-05,1.04843]
[1777435515756,57.74,76894.9,45.0,0.00629,1e-05,1.04975]
[1777435520791,57.74,76899.34,45.0,0.00631,1e-05,1.05322]
[1777435526834,57.74,76893.89,45.0,0.00629,1e-05,1.04897]
[1777435531869,57.74,76893.12,45.0,0.00628,1e-05,1.04713]
[1777435537911,57.74,76892.48,45.0,0.00627,1e-05,1.04663]
[1777435542945,57.74,76892.98,45.0,0.00627,1e-05,1.04702]
[1777435547981,57.74,76893.06,45.0,0.00627,1e-05,1.04709]
[1777435553016,57.74,76894.6,45.0,0.00628,1e-05,1.04828]
[1777435558052,57.74,76896.66,45.0,0.00629,1e-05,1.04989]
[1777435564094,57.74,76897.47,45.0,0.0063,1e-05,1.05052]
[1777435569129,57.74,76901.36,45.0,0.00632,1e-05,1.05356]
[1777435574164,57.74,76899.07,45.0,0.00631,1e-05,1.05177]
[1777435579200,57.74,76898.29,45.0,0.0063,1e-05,1.05116]
[1777435584235,57.74,76896.17,45.0,0.00629,1e-05,1.04951]
[1777435589270,57.74,76896.06,45.0,0.00629,1e-05,1.04942]
[1777435594304,57.74,76896.09,45.0,0.00628,1e-05,1.04821]
[1777435599342,57.74,76898.03,45.0,0.00629,1e-05,1.04972]
[1777435604376,57.74,76899.51,45.0,0.0063,1e-05,1.05088]
[1777435612432,57.74,76898.82,45.0,0.0063,1e-05,1.05034]
[1777435617472,57.74,76896.24,45.0,0.00628,1e-05,1.04833]
[1777435622507,57.74,76896.48,45.0,0.00629,1e-05,1.04851]
[1777435627541,57.74,76896.52,45.0,0.00629,1e-05,1.04855]
[1777435632576,57.74,76895.86,45.0,0.00628,1e-05,1.04803]
[1777435639627,57.74,76894.91,45.0,0.00628,1e-05,1.04729]
[1777435644662,57.74,76894.77,45.0,0.00628,1e-05,1.04718]
[1777435649697,57.74,76895.5,45.0,0.00628,1e-05,1.04775]
[1777435656746,57.74,76895.27,45.0,0.00627,1e-05,1.04634]
[1777435661781,57.74,76895.87,45.0,0.00628,1e-05,1.0468]
[1777435666820,57.74,76898.62,45.0,0.00629,1e-05,1.04895]
[1777435671855,57.74,76896.99,45.0,0.00628,1e-05,1.04768]
[1777435676856,57.74,76896.73,45.0,0.00628,1e-05,1.04747]
[1777435682932,57.74,76896.55,45.0,0.00628,1e-05,1.04733]
[1777435687967,57.74,76893.8,45.0,0.00626,1e-05,1.04519]
[1777435694009,57.74,76894.1,45.0,0.00627,1e-05,1.04543]
[1777435699057,57.74,76893.07,45.0,0.00626,1e-05,1.04463]
[1777435705273,57.74,76892.77,45.0,0.00626,1e-05,1.04439]
[1777435711128,57.74,76892.94,45.0,0.00625,1e-05,1.04329]
[1777435716162,57.74,76893.83,45.0,0.00626,1e-05,1.04398]
[1777435724220,57.74,76893.69,45.0,0.00626,1e-05,1.04387]
[1777435726888,57.74,76893.37,45.0,0.00625,1e-05,1.04363]
[1777435729218,57.74,76887.74,45.0,0.00623,1e-05,1.03926]
[1777435736305,57.74,76888.87,45.0,0.00623,1e-05,1.04014]
[1777435741341,57.74,76888.85,45.0,0.00623,1e-05,1.04012]
[1777435746380,57.74,76889.03,45.0,0.00623,1e-05,1.04026]
[1777435751415,57.74,76889.07,45.0,0.00623,1e-05,1.04029]
[1777435756450,57.74,76889.74,45.0,0.00624,1e-05,1.04081]
[1777435766521,57.74,76889.12,45.0,0.00623,1e-05,1.04033]
[1777435772563,57.74,76885.57,45.0,0.00621,1e-05,1.03636]
[1777435777598,57.74,76892.31,45.0,0.00624,1e-05,1.04157]
[1777435782632,57.74,76892.73,45.0,0.00624,1e-05,1.0419]
[1777435789682,57.74,76892.89,45.0,0.00625,1e-05,1.04202]
[1777435794717,57.74,76890.18,45.0,0.00623,1e-05,1.03992]
[1777435799752,57.74,76891.43,45.0,0.00624,1e-05,1.04089]
[1777435804788,57.74,76891.15,45.0,0.00624,1e-05,1.04067]
[1777435809823,57.74,76892.98,45.0,0.00625,1e-05,1.04209]
[1777435814858,57.74,76893.26,45.0,0.00625,1e-05,1.04231]
[1777435819892,57.74,76891.61,45.0,0.00624,1e-05,1.04103]
[1777435824927,57.74,76889.67,45.0,0.00623,1e-05,1.03953]
[1777435830970,57.74,76889.76,45.0,0.00623,1e-05,1.0396]
[1777435837012,57.74,76890.39,45.0,0.00623,1e-05,1.03885]
[1777435842047,57.74,76892.76,45.0,0.00624,1e-05,1.04069]
[1777435847082,57.74,76890.22,45.0,0.00622,1e-05,1.03872]
[1777435853125,57.74,76888.59,45.0,0.00622,1e-05,1.03746]
[1777435858162,57.74,76888.57,45.0,0.00622,1e-05,1.03745]
[1777435863197,57.74,76888.17,45.0,0.00621,1e-05,1.03714]
[1777435868232,57.74,76887.5,45.0,0.00621,1e-05,1.03662]
[1777435873267,57.74,76887.36,45.0,0.00621,1e-05,1.03651]
[1777435878302,57.74,76886.6,45.0,0.00621,1e-05,1.03592]
[1777435883336,57.74,76883.59,45.0,0.00619,1e-05,1.0336]
[1777435890385,57.74,76883.24,45.0,0.00619,1e-05,1.03333]
[1777435895420,57.74,76883.97,45.0,0.00619,1e-05,1.03267]
[1777435900456,57.74,76886.36,45.0,0.0062,1e-05,1.03451]
[1777435905491,57.74,76885.98,45.0,0.0062,1e-05,1.03422]
[1777435910527,57.74,76884.55,45.0,0.00619,1e-05,1.03312]
[1777435915562,57.74,76884.0,45.0,0.00619,1e-05,1.03269]
[1777435920597,57.74,76883.89,45.0,0.00618,1e-05,1.03261]
[1777435925632,57.74,76884.07,45.0,0.00619,1e-05,1.03275]
[1777435927583,57.74,76884.84,45.0,0.00619,1e-05,1.03334]
[1777435930146,57.74,76882.37,45.0,0.00618,1e-05,1.03144]
[1777435929661,57.74,76858.13,45.0,0.00605,1e-05,1.01293]
[1777435934696,57.74,76846.03,45.0,0.00599,0.0,1.00379]
[1777435939731,57.74,76848.66,45.0,0.00601,0.0,1.00577]
[1777435944766,57.74,76848.91,45.0,0.00601,0.0,1.00596]
[1777435949801,57.74,76840.99,45.0,0.00597,0.0,1.00001]
[1777435954837,57.74,76846.15,45.0,0.00599,0.0,1.00269]
[1777435959873,57.74,76846.99,45.0,0.00599,0.0,1.00332]
[1777435964907,57.74,76847.02,45.0,0.00599,0.0,1.00334]
[1777435969943,57.74,76847.44,45.0,0.00599,0.0,1.00365]
[1777435974978,57.74,76848.22,45.0,0.006,0.0,1.00424]
[1777435980019,57.74,76848.79,45.0,0.006,0.0,1.00467]
[1777435985053,57.74,76861.2,45.0,0.00606,1e-05,1.01405]
[1777435990088,57.74,76872.47,45.0,0.00612,1e-05,1.02263]
[1777435995122,57.74,76872.45,45.0,0.00612,1e-05,1.02262]
[1777436000158,57.74,76876.62,45.0,0.00614,1e-05,1.02581]
[1777436005193,57.74,76880.45,45.0,0.00616,1e-05,1.02874]
[1777436010228,57.74,76880.65,45.0,0.00616,1e-05,1.0289]
[1777436015263,57.74,76879.85,45.0,0.00615,1e-05,1.02706]
[1777436020298,57.74,76880.52,45.0,0.00615,1e-05,1.02758]
[1777436025336,57.74,76881.43,45.0,0.00616,1e-05,1.02827]
[1777436030370,57.74,76880.99,45.0,0.00616,1e-05,1.02794]
[1777436035406,57.74,76883.22,45.0,0.00617,1e-05,1.02965]
[1777436043462,57.74,76883.25,45.0,0.00617,1e-05,1.02967]
[1777436048496,57.74,76881.68,45.0,0.00616,1e-05,1.02847]
[1777436054538,57.74,76883.48,45.0,0.00617,1e-05,1.02985]
[1777436059574,57.74,76875.69,45.0,0.00613,1e-05,1.02388]
[1777436064608,57.74,76874.77,45.0,0.00612,1e-05,1.02317]
[1777436069644,57.74,76885.91,45.0,0.00618,1e-05,1.03172]
[1777436074678,57.74,76885.5,45.0,0.00617,1e-05,1.03018]
[1777436079714,57.74,76885.32,45.0,0.00617,1e-05,1.03004]
[1777436087770,57.74,76885.87,45.0,0.00617,1e-05,1.03046]
[1777436092806,57.74,76883.94,45.0,0.00616,1e-05,1.02898]
[1777436097841,57.74,76882.67,45.0,0.00616,1e-05,1.028]
[1777436102875,57.74,76885.98,45.0,0.00617,1e-05,1.03055]
[1777436107911,57.74,76888.36,45.0,0.00619,1e-05,1.03238]
[1777436114965,57.74,76889.48,45.0,0.00619,1e-05,1.03324]
[1777436119996,57.74,76897.66,45.0,0.00623,1e-05,1.03956]
[1777436125031,57.74,76897.76,45.0,0.00623,1e-05,1.03964]
[1777436130066,57.74,76902.57,45.0,0.00626,1e-05,1.04337]
[1777436137115,57.74,76901.2,45.0,0.00624,1e-05,1.04107]
[1777436142150,57.74,76900.2,45.0,0.00624,1e-05,1.0403]
[1777436147184,57.74,76897.18,45.0,0.00622,1e-05,1.03796]
[1777436152219,57.74,76896.92,45.0,0.00622,1e-05,1.03776]
[1777436157254,57.74,76896.55,45.0,0.00622,1e-05,1.03747]
[1777436162290,57.74,76903.34,45.0,0.00626,1e-05,1.04274]
[1777436166065,57.74,76907.9,45.0,0.00628,1e-05,1.04628]
[1777436167325,57.74,76925.08,45.0,0.00637,1e-05,1.05973]
[1777436172359,57.74,76916.37,45.0,0.00632,1e-05,1.0529]
[1777436177395,57.74,76912.82,45.0,0.00631,1e-05,1.05012]
[1777436183060,57.74,76912.31,45.0,0.0063,1e-05,1.04972]
[1777436188477,57.74,76912.64,45.0,0.0063,1e-05,1.04998]
[1777436193512,57.74,76912.22,45.0,0.00629,1e-05,1.04841]
[1777436198547,57.74,76920.57,45.0,0.00634,1e-05,1.05494]
[1777436203582,57.74,76923.36,45.0,0.00635,1e-05,1.05713]
[1777436208617,57.74,76938.67,45.0,0.00643,1e-05,1.06922]
[1777436213652,57.74,76940.06,45.0,0.00644,1e-05,1.07032]
[1777436218687,57.74,76942.25,45.0,0.00645,1e-05,1.07206]
[1777436223722,57.74,76944.07,45.0,0.00646,1e-05,1.07351]
[1777436228756,57.74,76932.51,45.0,0.0064,1e-05,1.06434]
[1777436233791,57.74,76932.42,45.0,0.0064,1e-05,1.06427]
[1777436238827,57.74,76936.87,45.0,0.00642,1e-05,1.06779]
[1777436243862,57.74,76936.09,45.0,0.00642,1e-05,1.06717]
[1777436248897,57.74,76937.62,45.0,0.00643,1e-05,1.06839]
[1777436253932,57.74,76937.33,45.0,0.00642,1e-05,1.0669]
[1777436258966,57.74,76937.82,45.0,0.00642,1e-05,1.06729]
[1777436264003,57.74,76937.95,45.0,0.00642,1e-05,1.06739]
[1777436269037,57.74,76937.73,45.0,0.00642,1e-05,1.06722]
[1777436274072,57.74,76937.52,45.0,0.00642,1e-05,1.06705]
[1777436279107,57.74,76933.57,45.0,0.0064,1e-05,1.06393]
[1777436284142,57.74,76928.76,45.0,0.00637,1e-05,1.06013]
[1777436289177,57.74,76921.82,45.0,0.00634,1e-05,1.05468]
[1777436294212,57.74,76924.34,45.0,0.00635,1e-05,1.05666]
[1777436299247,57.74,76924.39,45.0,0.00635,1e-05,1.0567]
[1777436305289,57.74,76925.56,45.0,0.00636,1e-05,1.05762]
[1777436310323,57.74,76924.5,45.0,0.00635,1e-05,1.05678]
[1777436315359,57.74,76923.25,45.0,0.00634,1e-05,1.05456]
[1777436320394,57.74,76922.66,45.0,0.00633,1e-05,1.05409]
[1777436325428,57.74,76922.03,45.0,0.00633,1e-05,1.0536]
[1777436330464,57.74,76919.52,45.0,0.00632,1e-05,1.05163]
[1777436335498,57.74,76921.09,45.0,0.00633,1e-05,1.05286]
[1777436341541,57.74,76923.1,45.0,0.00634,1e-05,1.05444]
[1777436347583,57.74,76922.51,45.0,0.00633,1e-05,1.05398]
[1777436352618,57.74,76922.8,45.0,0.00634,1e-05,1.0542]
[1777436357654,57.74,76922.64,45.0,0.00633,1e-05,1.05408]
[1777436362689,57.74,76925.69,45.0,0.00635,1e-05,1.05647]
[1777436367727,57.74,76928.59,45.0,0.00637,1e-05,1.05875]
[1777436372761,57.74,76932.64,45.0,0.00638,1e-05,1.06069]
[1777436377797,57.74,76932.41,45.0,0.00638,1e-05,1.06051]
[1777436383263,57.74,76932.63,45.0,0.00638,1e-05,1.06068]
[1777436388874,57.74,76932.39,45.0,0.00638,1e-05,1.06049]
[1777436393908,57.74,76932.67,45.0,0.00638,1e-05,1.06071]
[1777436398944,57.74,76936.52,45.0,0.0064,1e-05,1.06375]
[1777436403979,57.74,76941.84,45.0,0.00643,1e-05,1.06796]
[1777436409015,57.74,76942.0,45.0,0.00643,1e-05,1.06809]
[1777436415057,57.74,76942.55,45.0,0.00643,1e-05,1.06852]
[1777436420092,57.74,76938.45,45.0,0.00641,1e-05,1.06528]
[1777436425127,57.74,76934.71,45.0,0.00639,1e-05,1.06232]
[1777436430161,57.74,76932.74,45.0,0.00638,1e-05,1.06077]
[1777436435197,57.74,76932.67,45.0,0.00637,1e-05,1.05946]
[1777436440232,57.74,76928.82,45.0,0.00635,1e-05,1.05643]
[1777436445268,57.74,76926.49,45.0,0.00634,1e-05,1.05461]
[1777436451310,57.74,76927.36,45.0,0.00634,1e-05,1.05529]
[1777436457351,57.74,76927.18,45.0,0.00634,1e-05,1.05515]
[1777436462388,57.74,76927.07,45.0,0.00634,1e-05,1.05506]
[1777436467423,57.74,76926.35,45.0,0.00634,1e-05,1.0545]
[1777436473464,57.74,76926.59,45.0,0.00634,1e-05,1.05468]
[1777436482527,57.74,76926.04,45.0,0.00634,1e-05,1.05425]
[1777436487562,57.74,76925.41,45.0,0.00633,1e-05,1.05376]
[1777436492597,57.74,76932.53,45.0,0.00636,1e-05,1.0581]
[1777436497631,57.74,76934.42,45.0,0.00637,1e-05,1.05959]
[1777436502667,57.74,76931.36,45.0,0.00636,1e-05,1.05718]
[1777436507702,57.74,76933.36,45.0,0.00637,1e-05,1.05876]
[1777436512737,57.74,76934.25,45.0,0.00637,1e-05,1.05946]
[1777436517778,57.74,76939.18,45.0,0.0064,1e-05,1.06334]
[1777436522813,57.74,76940.46,45.0,0.00641,1e-05,1.06436]
[1777436531876,57.74,76940.2,45.0,0.0064,1e-05,1.06415]
[1777436536911,57.74,76949.36,45.0,0.00645,1e-05,1.07141]
[1777436541946,57.74,76950.44,45.0,0.00646,1e-05,1.07227]
[1777436546981,57.74,76952.02,45.0,0.00647,1e-05,1.07353]
[1777436552016,57.74,76963.78,45.0,0.00652,1e-05,1.08165]
[1777436555037,57.74,76979.6,45.0,0.00661,1e-05,1.09439]
[1777436560072,57.74,76980.13,45.0,0.00661,1e-05,1.09482]
[1777436565107,57.74,76982.76,45.0,0.00663,1e-05,1.09695]
[1777436570142,57.74,76979.33,45.0,0.00661,1e-05,1.09417]
[1777436575177,57.74,76971.72,45.0,0.00657,1e-05,1.08803]
[1777436580214,57.74,76970.68,45.0,0.00656,1e-05,1.08719]
[1777436585248,57.74,76979.82,45.0,0.00661,1e-05,1.09457]
[1777436590283,57.74,76993.19,45.0,0.00668,1e-05,1.10543]
[1777436595329,57.74,76996.51,45.0,0.0067,1e-05,1.10814]
[1777436600365,57.74,76995.66,45.0,0.0067,1e-05,1.10745]
[1777436605400,57.74,76996.35,45.0,0.0067,1e-05,1.10801]
[1777436610434,57.74,76996.24,45.0,0.0067,1e-05,1.10792]
[1777436615470,57.74,76997.31,45.0,0.0067,1e-05,1.1075]
[1777436620505,57.74,76998.92,45.0,0.00671,1e-05,1.10882]
[1777436625540,57.74,76999.88,45.0,0.00671,1e-05,1.1096]
[1777436630575,57.74,77007.48,45.0,0.00675,1e-05,1.11584]
[1777436635609,57.74,77011.26,45.0,0.00677,1e-05,1.11895]
[1777436640644,57.74,77021.99,45.0,0.00683,1e-05,1.12782]
[1777436645680,57.74,77007.09,45.0,0.00675,1e-05,1.11552]
[1777436651723,57.74,77006.91,45.0,0.00675,1e-05,1.11537]
[1777436656788,57.74,77003.07,45.0,0.00673,1e-05,1.11222]
[1777436661823,57.74,76986.48,45.0,0.00664,1e-05,1.09868]
[1777436666858,57.74,76978.2,45.0,0.00659,1e-05,1.09198]
[1777436671893,57.74,76973.66,45.0,0.00656,1e-05,1.08704]
[1777436676928,57.74,76969.78,45.0,0.00654,1e-05,1.08392]
[1777436678942,57.74,76949.6,45.0,0.00643,1e-05,1.06782]
[1777436685992,57.74,76943.71,45.0,0.0064,1e-05,1.06316]
[1777436691027,57.74,76952.42,45.0,0.00645,1e-05,1.07006]
[1777436697069,57.74,76954.68,45.0,0.00646,1e-05,1.07186]
[1777436702104,57.74,76955.98,45.0,0.00647,1e-05,1.07289]
[1777436709153,57.74,76956.87,45.0,0.00647,1e-05,1.0736]
[1777436714187,57.74,76961.07,45.0,0.00649,1e-05,1.07695]
[1777436719223,57.74,76960.27,45.0,0.00649,1e-05,1.07631]
[1777436724258,57.74,76967.06,45.0,0.00653,1e-05,1.08174]
[1777436729293,57.74,76970.46,45.0,0.00654,1e-05,1.08447]
[1777436734327,57.74,76973.02,45.0,0.00655,1e-05,1.08525]
[1777436739363,57.74,76972.78,45.0,0.00655,1e-05,1.08506]
[1777436744398,57.74,76973.83,45.0,0.00655,1e-05,1.0859]
[1777436749433,57.74,76974.75,45.0,0.00656,1e-05,1.08664]
[1777436755475,57.74,76978.33,45.0,0.00658,1e-05,1.08953]
[1777436760509,57.74,76985.64,45.0,0.00662,1e-05,1.09543]
[1777436765546,57.74,77000.49,45.0,0.0067,1e-05,1.10752]
[1777436770581,57.74,76998.66,45.0,0.00669,1e-05,1.10602]
[1777436775617,57.74,76992.45,45.0,0.00666,1e-05,1.10096]
[1777436780651,57.74,76985.1,45.0,0.00662,1e-05,1.095]
[1777436785685,57.74,76977.51,45.0,0.00657,1e-05,1.08887]
[1777436790721,57.74,76976.89,45.0,0.00657,1e-05,1.08837]
[1777436795755,57.74,76978.97,45.0,0.00657,1e-05,1.08876]
[1777436800791,57.74,76979.75,45.0,0.00658,1e-05,1.08939]
[1777436805826,57.74,76979.78,45.0,0.00658,1e-05,1.08942]
[1777436810861,57.74,76989.47,45.0,0.00663,1e-05,1.09725]
[1777436815896,57.74,76991.11,45.0,0.00664,1e-05,1.09859]
[1777436820931,57.74,76990.15,45.0,0.00664,1e-05,1.09781]
[1777436825966,57.74,76991.2,45.0,0.00664,1e-05,1.09866]
[1777436831001,57.74,77000.96,45.0,0.00669,1e-05,1.10661]
[1777436836046,57.74,77002.26,45.0,0.0067,1e-05,1.10767]
[1777436841084,57.74,77001.75,45.0,0.0067,1e-05,1.10725]
[1777436846119,57.74,76997.08,45.0,0.00667,1e-05,1.10344]
[1777436851154,57.74,76995.26,45.0,0.00666,1e-05,1.10067]
[1777436856871,57.74,76995.56,45.0,0.00666,1e-05,1.10091]
[1777436862232,57.74,76996.58,45.0,0.00666,1e-05,1.10174]
[1777436868274,57.74,76997.69,45.0,0.00667,1e-05,1.10265]
[1777436873309,57.74,76987.05,45.0,0.00661,1e-05,1.09401]
[1777436878345,57.74,76989.74,45.0,0.00663,1e-05,1.09619]
[1777436883380,57.74,76987.97,45.0,0.00662,1e-05,1.09476]
[1777436888415,57.74,76985.75,45.0,0.0066,1e-05,1.09296]
[1777436893450,57.74,76986.73,45.0,0.00661,1e-05,1.09375]
[1777436898487,57.74,76986.3,45.0,0.00661,1e-05,1.0934]
[1777436904529,57.74,76985.89,45.0,0.0066,1e-05,1.09307]
[1777436911578,57.74,76985.86,45.0,0.0066,1e-05,1.09177]
[1777436916613,57.74,76985.12,45.0,0.00659,1e-05,1.09117]
[1777436921648,57.74,76985.12,45.0,0.00659,1e-05,1.09117]
[1777436926682,57.74,76978.98,45.0,0.00656,1e-05,1.08622]
[1777436931717,57.74,76974.74,45.0,0.00654,1e-05,1.08281]
[1777436936753,57.74,76974.84,45.0,0.00654,1e-05,1.08289]
[1777436941788,57.74,76977.5,45.0,0.00655,1e-05,1.08503]
[1777436946824,57.74,76993.52,45.0,0.00664,1e-05,1.09797]
[1777436951858,57.74,76999.16,45.0,0.00667,1e-05,1.10256]
[1777436958908,57.74,76998.47,45.0,0.00667,1e-05,1.10199]
[1777436963943,57.74,76997.67,45.0,0.00666,1e-05,1.10134]
[1777436969984,57.74,76997.56,45.0,0.00666,1e-05,1.10125]
[1777436975153,57.74,76999.09,45.0,0.00666,1e-05,1.10121]
[1777436982068,57.74,77003.78,45.0,0.00669,1e-05,1.10503]
[1777436987104,57.74,77000.2,45.0,0.00667,1e-05,1.10211]
[1777436992139,57.74,76997.8,45.0,0.00665,1e-05,1.10016]
[1777436997174,57.74,76996.68,45.0,0.00665,1e-05,1.09925]
[1777437002209,57.74,76995.19,45.0,0.00664,1e-05,1.09804]
[1777437007243,57.74,76994.74,45.0,0.00664,1e-05,1.09767]
[1777437012279,57.74,77001.03,45.0,0.00667,1e-05,1.10279]
[1777437017314,57.74,77004.72,45.0,0.00669,1e-05,1.1058]
[1777437022350,57.74,77010.49,45.0,0.00672,1e-05,1.11052]
[1777437027386,57.74,77014.69,45.0,0.00675,1e-05,1.11397]
[1777437032421,57.74,77021.23,45.0,0.00678,1e-05,1.11805]
[1777437037456,57.74,77019.79,45.0,0.00677,1e-05,1.11686]
[1777437042491,57.74,77019.38,45.0,0.00677,1e-05,1.11652]
[1777437047525,57.74,77015.45,45.0,0.00674,1e-05,1.11329]
[1777437052561,57.74,77015.7,45.0,0.00675,1e-05,1.1135]
[1777437057595,57.74,77000.0,45.0,0.00666,1e-05,1.10066]
[1777437062633,57.74,76997.11,45.0,0.00664,1e-05,1.09831]
[1777437064400,57.74,76997.37,45.0,0.00664,1e-05,1.09852]
[1777437069682,57.74,76997.49,45.0,0.00665,1e-05,1.09862]
[1777437074717,57.74,76989.14,45.0,0.0066,1e-05,1.09185]
[1777437079752,57.74,76979.78,45.0,0.00655,1e-05,1.08431]
[1777437084788,57.74,76974.78,45.0,0.00652,1e-05,1.0803]
[1777437089823,57.74,76988.23,45.0,0.00659,1e-05,1.09112]
[1777437094858,57.74,76991.04,45.0,0.0066,1e-05,1.09211]
[1777437099892,57.74,76992.52,45.0,0.00661,1e-05,1.09331]
[1777437104927,57.74,77002.23,45.0,0.00666,1e-05,1.10119]
[1777437109963,57.74,77004.45,45.0,0.00668,1e-05,1.10299]
[1777437114998,57.74,77015.76,45.0,0.00674,1e-05,1.11225]
[1777437120034,57.74,77016.19,45.0,0.00674,1e-05,1.1126]
[1777437125069,57.74,77019.52,45.0,0.00676,1e-05,1.11533]
[1777437133125,57.74,77023.91,45.0,0.00678,1e-05,1.11895]
[1777437138160,57.74,77022.8,45.0,0.00678,1e-05,1.11804]
[1777437143195,57.74,77024.2,45.0,0.00678,1e-05,1.11919]
[1777437148230,57.74,77038.19,45.0,0.00686,1e-05,1.13078]
[1777437150231,57.74,77042.89,45.0,0.00689,1e-05,1.1347]
[1777437153886,57.74,77054.74,45.0,0.00695,1e-05,1.14329]
[1777437156014,57.74,77060.95,45.0,0.00698,1e-05,1.14852]
[1777437160050,57.74,77060.87,45.0,0.00698,1e-05,1.14845]
[1777437161507,57.74,77065.94,45.0,0.00701,1e-05,1.15273]
[1777437162150,57.74,77065.94,45.0,0.00701,1e-05,1.15273]
[1777437170386,57.74,77074.96,45.0,0.00706,1e-05,1.16037]
[1777437170583,57.74,77074.96,45.0,0.00706,1e-05,1.16037]
[1777437171209,57.74,77074.96,45.0,0.00706,1e-05,1.16037]
[1777437172452,57.74,77107.23,45.0,0.00725,1e-05,1.18807]
[1777437173082,57.74,77107.23,45.0,0.00725,1e-05,1.18807]
[1777437178519,57.74,77093.81,45.0,0.00717,1e-05,1.17649]
[1777437180470,57.74,77123.28,45.0,0.00735,1e-05,1.20205]
[1777437184164,57.74,77124.0,45.0,0.00735,1e-05,1.20268]
[1777437187082,57.74,77118.82,45.0,0.00732,1e-05,1.19815]
[1777437190188,57.74,77125.96,45.0,0.00736,1e-05,1.20439]
[1777437195575,57.74,77132.71,45.0,0.0074,1e-05,1.21032]
[1777437200610,57.74,77132.28,45.0,0.0074,1e-05,1.20994]
[1777437205519,57.74,77140.31,45.0,0.00745,1e-05,1.21702]
[1777437209635,57.74,77149.08,45.0,0.0075,1e-05,1.22479]
[1777437211857,57.74,77145.13,45.0,0.00748,1e-05,1.22129]
[1777437215741,57.74,77146.89,45.0,0.00748,1e-05,1.22146]
[1777437221764,57.74,77142.78,45.0,0.00746,1e-05,1.21782]
[1777437226798,57.74,77146.15,45.0,0.00748,1e-05,1.2208]
[1777437231834,57.74,77145.37,45.0,0.00747,1e-05,1.22011]
[1777437236869,57.74,77144.75,45.0,0.00747,1e-05,1.21956]
[1777437241903,57.74,77142.41,45.0,0.00745,1e-05,1.21749]
[1777437246939,57.74,77131.8,45.0,0.00739,1e-05,1.20814]
[1777437249506,57.74,77130.11,45.0,0.00738,1e-05,1.20666]
[1777437249594,57.74,77130.11,45.0,0.00738,1e-05,1.20666]
[1777437250374,57.74,77136.8,45.0,0.00742,1e-05,1.21254]
[1777437250408,57.74,77159.68,45.0,0.00756,1e-05,1.23284]
[1777437250585,57.74,77159.68,45.0,0.00756,1e-05,1.23284]
[1777437255049,57.74,77169.57,45.0,0.00762,1e-05,1.2417]
[1777437257384,57.74,77169.3,45.0,0.00762,1e-05,1.24146]
[1777437259065,57.74,77160.27,45.0,0.00756,1e-05,1.23337]
[1777437265369,57.74,77150.88,45.0,0.00751,1e-05,1.225]
[1777437269094,57.74,77133.79,45.0,0.0074,1e-05,1.20989]
[1777437273122,57.74,77115.92,45.0,0.00729,1e-05,1.19288]
[1777437278157,57.74,77113.96,45.0,0.00728,1e-05,1.19118]
[1777437283192,57.74,77125.87,45.0,0.00735,1e-05,1.20156]
[1777437288227,57.74,77122.94,45.0,0.00733,1e-05,1.199]
[1777437290240,57.74,77106.71,45.0,0.00723,1e-05,1.1849]
[1777437295276,57.74,77110.4,45.0,0.00725,1e-05,1.18809]
[1777437300311,57.74,77108.48,45.0,0.00724,1e-05,1.18643]
[1777437305346,57.74,77106.99,45.0,0.00723,1e-05,1.18514]
[1777437310381,57.74,77103.65,45.0,0.00721,1e-05,1.18225]
[1777437315415,57.74,77107.9,45.0,0.00724,1e-05,1.18593]
[1777437320451,57.74,77109.96,45.0,0.00725,1e-05,1.18771]
[1777437325486,57.74,77108.69,45.0,0.00724,1e-05,1.18661]
[1777437330521,57.74,77097.83,45.0,0.00718,1e-05,1.17724]
[1777437335556,57.74,77093.18,45.0,0.00715,1e-05,1.17189]
[1777437340591,57.74,77097.49,45.0,0.00717,1e-05,1.17559]
[1777437343748,57.74,77103.74,45.0,0.00721,1e-05,1.18097]
[1777437345574,57.74,77100.61,45.0,0.00719,1e-05,1.17827]
[1777437348563,57.74,77124.32,45.0,0.00733,1e-05,1.19883]
[1777437356575,57.74,77130.4,45.0,0.00737,1e-05,1.20415]
[1777437360392,57.74,77121.37,45.0,0.00731,1e-05,1.19626]
[1777437363115,57.74,77119.13,45.0,0.0073,1e-05,1.19431]
[1777437366239,57.74,77114.98,45.0,0.00727,1e-05,1.1907]
[1777437369412,57.74,77112.4,45.0,0.00726,1e-05,1.18846]
[1777437372541,57.74,77110.98,45.0,0.00725,1e-05,1.18723]
[1777437374391,57.74,77111.48,45.0,0.00725,1e-05,1.18766]
[1777437374756,57.74,77109.45,45.0,0.00724,1e-05,1.1859]
[1777437375447,57.74,77109.45,45.0,0.00724,1e-05,1.1859]
[1777437376354,57.74,77124.86,45.0,0.00733,1e-05,1.19931]
[1777437376396,57.74,77142.24,45.0,0.00744,1e-05,1.21457]
[1777437377480,57.74,77142.24,45.0,0.00744,1e-05,1.21457]
[1777437378865,57.74,77167.34,45.0,0.00759,1e-05,1.23689]
[1777437382167,57.74,77176.13,45.0,0.00764,1e-05,1.24479]
[1777437382184,57.74,77215.21,45.0,0.00789,1e-05,1.28039]
[1777437385134,57.74,77214.2,45.0,0.00788,1e-05,1.27946]
[1777437387600,57.74,77198.99,45.0,0.00779,1e-05,1.26552]
[1777437388143,57.74,77200.82,45.0,0.0078,1e-05,1.26719]
[1777437390254,57.74,77216.39,45.0,0.00789,1e-05,1.28148]
[1777437392098,57.74,77225.27,45.0,0.00795,1e-05,1.28969]
[1777437394856,57.74,77224.85,45.0,0.00794,1e-05,1.28786]
[1777437398273,57.74,77215.2,45.0,0.00788,1e-05,1.27895]
[1777437400659,57.74,77214.1,45.0,0.00787,1e-05,1.27793]
[1777437403848,57.74,77227.19,45.0,0.00795,1e-05,1.29003]
[1777437406767,57.74,77244.57,45.0,0.00807,1e-05,1.30623]
[1777437408061,57.74,77248.06,45.0,0.00809,1e-05,1.3095]
[1777437410760,57.74,77237.99,45.0,0.00802,1e-05,1.30007]
[1777437420162,57.74,77216.87,45.0,0.00789,1e-05,1.28048]
[1777437425197,57.74,77224.69,45.0,0.00794,1e-05,1.28771]
[1777437430234,57.74,77218.09,45.0,0.0079,1e-05,1.28161]
[1777437435269,57.74,77212.57,45.0,0.00786,1e-05,1.27652]
[1777437440304,57.74,77205.96,45.0,0.00782,1e-05,1.27046]
[1777437445520,57.74,77207.72,45.0,0.00783,1e-05,1.27207]
[1777437451380,57.74,77211.13,45.0,0.00784,1e-05,1.27377]
[1777437456416,57.74,77217.08,45.0,0.00788,1e-05,1.27924]
[1777437461451,57.74,77214.35,45.0,0.00786,1e-05,1.27672]
[1777437466486,57.74,77210.37,45.0,0.00784,1e-05,1.27307]
[1777437471521,57.74,77210.29,45.0,0.00784,1e-05,1.273]
[1777437476556,57.74,77208.26,45.0,0.00783,1e-05,1.27113]
[1777437481591,57.74,77208.09,45.0,0.00783,1e-05,1.27098]
[1777437486626,57.74,77208.49,45.0,0.00783,1e-05,1.27134]
[1777437491661,57.74,77205.77,45.0,0.00781,1e-05,1.26885]
[1777437492212,57.74,77205.77,45.0,0.00781,1e-05,1.26885]
[1777437494823,57.74,77188.92,45.0,0.00771,1e-05,1.25351]
[1777437495215,57.74,77186.03,45.0,0.00769,1e-05,1.25089]
[1777437496267,57.74,77188.47,45.0,0.0077,1e-05,1.2531]
[1777437501731,57.74,77184.07,45.0,0.00768,1e-05,1.24912]
[1777437506766,57.74,77180.97,45.0,0.00766,1e-05,1.24632]
[1777437511800,57.74,77183.85,45.0,0.00767,1e-05,1.24751]
[1777437516836,57.74,77191.46,45.0,0.00771,1e-05,1.25439]
[1777437522879,57.74,77192.08,45.0,0.00772,1e-05,1.25496]
[1777437523010,57.74,77192.08,45.0,0.00772,1e-05,1.25496]
[1777437525450,57.74,77180.75,45.0,0.00765,1e-05,1.24471]
[1777437530936,57.74,77190.98,45.0,0.00771,1e-05,1.25396]
[1777437535971,57.74,77191.41,45.0,0.00771,1e-05,1.25435]
[1777437541005,57.74,77190.93,45.0,0.00771,1e-05,1.25391]
[1777437546040,57.74,77204.48,45.0,0.00779,1e-05,1.26624]
[1777437551075,57.74,77217.52,45.0,0.00788,1e-05,1.2782]
[1777437556111,57.74,77222.84,45.0,0.00791,1e-05,1.28311]
[1777437561145,57.74,77226.62,45.0,0.00793,1e-05,1.2866]
[1777437566181,57.74,77218.27,45.0,0.00788,1e-05,1.27889]
[1777437571216,57.74,77207.51,45.0,0.0078,1e-05,1.26758]
[1777437576252,57.74,77218.5,45.0,0.00787,1e-05,1.27767]
[1777437581286,57.74,77223.24,45.0,0.0079,1e-05,1.28204]
[1777437586322,57.74,77221.58,45.0,0.00789,1e-05,1.2805]
[1777437591359,57.74,77218.04,45.0,0.00787,1e-05,1.27724]
[1777437596396,57.74,77233.23,45.0,0.00797,1e-05,1.29128]
[1777437601431,57.74,77233.87,45.0,0.00797,1e-05,1.29188]
[1777437606469,57.74,77242.0,45.0,0.00802,1e-05,1.29945]
[1777437611182,57.74,77242.74,45.0,0.00803,1e-05,1.30014]
[1777437614844,57.74,77258.11,45.0,0.00813,1e-05,1.31455]
[1777437615474,57.74,77256.43,45.0,0.00812,1e-05,1.31297]
[1777437617887,57.74,77256.01,45.0,0.00811,1e-05,1.31258]
[1777437619739,57.74,77262.57,45.0,0.00816,1e-05,1.31876]
[1777437623408,57.74,77248.37,45.0,0.00806,1e-05,1.3054]
[1777437626194,57.74,77259.4,45.0,0.00814,1e-05,1.31577]
[1777437630171,57.74,77265.61,45.0,0.00818,1e-05,1.32164]
[1777437631381,57.74,77264.13,45.0,0.00817,1e-05,1.32024]
[1777437631929,57.74,77264.13,45.0,0.00817,1e-05,1.32024]
[1777437633873,57.74,77271.49,45.0,0.00821,1e-05,1.32573]
[1777437633905,57.74,77293.52,45.0,0.00835,1e-05,1.34677]
[1777437635242,57.74,77293.52,45.0,0.00835,1e-05,1.34677]
[1777437636882,57.74,77298.96,45.0,0.00839,1e-05,1.352]
[1777437642734,57.74,77304.61,45.0,0.00843,1e-05,1.35746]
[1777437645985,57.74,77302.16,45.0,0.00841,1e-05,1.35509]
[1777437650794,57.74,77317.97,45.0,0.00852,1e-05,1.37043]
[1777437654740,57.74,77321.87,45.0,0.00854,1e-05,1.37423]
[1777437656838,57.74,77341.23,45.0,0.00868,1e-05,1.39325]
[1777437660198,57.74,77346.12,45.0,0.00871,1e-05,1.39809]
[1777437665902,57.74,77335.03,45.0,0.00863,1e-05,1.38714]
[1777437670937,57.74,77339.52,45.0,0.00866,1e-05,1.39156]
[1777437671815,57.74,77339.52,45.0,0.00866,1e-05,1.39156]
[1777437671829,57.74,77339.52,45.0,0.00866,1e-05,1.39156]
[1777437673020,57.74,77349.66,45.0,0.00873,1e-05,1.4016]
[1777437673958,57.74,77369.54,45.0,0.00887,1e-05,1.42145]
[1777437675159,57.74,77375.93,45.0,0.00892,1e-05,1.42787]
[1777437675668,57.74,77375.93,45.0,0.00892,1e-05,1.42787]
[1777437680508,57.74,77394.9,45.0,0.00905,1e-05,1.44709]
[1777437682033,57.74,77398.26,45.0,0.00908,1e-05,1.45052]
[1777437685782,57.74,77388.21,45.0,0.009,1e-05,1.44029]
[1777437685930,57.74,77388.21,45.0,0.009,1e-05,1.44029]
[1777437687364,57.74,77367.85,45.0,0.00886,1e-05,1.41975]
[1777437687516,57.74,77367.85,45.0,0.00886,1e-05,1.41975]
[1777437688322,57.74,77358.21,45.0,0.00879,1e-05,1.41011]
[1777437688911,57.74,77358.21,45.0,0.00879,1e-05,1.41011]
[1777437688963,57.74,77388.75,45.0,0.00901,1e-05,1.44084]
[1777437689287,57.74,77388.75,45.0,0.00901,1e-05,1.44084]
[1777437690902,57.74,77398.74,45.0,0.00908,1e-05,1.45101]
[1777437695361,57.74,77405.53,45.0,0.00912,1e-05,1.45638]
[1777437696305,57.74,77402.17,45.0,0.00909,1e-05,1.45294]
[1777437696315,57.74,77402.17,45.0,0.00909,1e-05,1.45294]
[1777437696388,57.74,77402.17,45.0,0.00909,1e-05,1.45294]
[1777437702175,57.74,77400.8,45.0,0.00908,1e-05,1.45154]
[1777437704318,57.74,77399.57,45.0,0.00908,1e-05,1.45028]
[1777437710233,57.74,77394.55,45.0,0.00904,1e-05,1.44517]
[1777437712824,57.74,77393.99,45.0,0.00904,1e-05,1.4446]
[1777437712860,57.74,77393.99,45.0,0.00904,1e-05,1.4446]
[1777437716715,57.74,77387.28,45.0,0.00899,1e-05,1.43778]
[1777437717703,57.74,77385.55,45.0,0.00898,1e-05,1.43603]
[1777437719777,57.74,77383.53,45.0,0.00896,1e-05,1.43399]
[1777437720152,57.74,77368.73,45.0,0.00886,1e-05,1.41908]
[1777437722895,57.74,77362.96,45.0,0.00882,1e-05,1.41331]
[1777437723515,57.74,77361.17,45.0,0.0088,1e-05,1.41152]
[1777437725972,57.74,77364.21,45.0,0.00883,1e-05,1.41456]
[1777437726065,57.74,77381.04,45.0,0.00894,1e-05,1.43147]
[1777437731384,57.74,77371.37,45.0,0.00888,1e-05,1.42173]
[1777437736419,57.74,77368.82,45.0,0.00886,1e-05,1.41917]
[1777437741457,57.74,77364.0,45.0,0.00882,1e-05,1.41435]
[1777437746491,57.74,77372.02,45.0,0.00888,1e-05,1.42239]
[1777437751526,57.74,77361.47,45.0,0.0088,1e-05,1.41027]
[1777437756560,57.74,77356.78,45.0,0.00876,1e-05,1.4056]
[1777437761597,57.74,77352.24,45.0,0.00873,1e-05,1.40109]
[1777437766632,57.74,77358.67,45.0,0.00878,1e-05,1.40748]
[1777437771668,57.74,77361.59,45.0,0.0088,1e-05,1.41039]
[1777437776705,57.74,77358.23,45.0,0.00877,1e-05,1.40704]
[1777437781739,57.74,77352.23,45.0,0.00873,1e-05,1.40108]
[1777437786775,57.74,77358.97,45.0,0.00878,1e-05,1.40778]
[1777437791810,57.74,77360.72,45.0,0.00879,1e-05,1.40952]
[1777437796846,57.74,77347.88,45.0,0.0087,1e-05,1.39676]
[1777437801881,57.74,77351.73,45.0,0.00873,1e-05,1.40058]
[1777437806915,57.74,77345.95,45.0,0.00869,1e-05,1.39485]
[1777437811950,57.74,77340.52,45.0,0.00864,1e-05,1.38796]
[1777437816985,57.74,77340.87,45.0,0.00865,1e-05,1.38831]
[1777437822023,57.74,77344.78,45.0,0.00867,1e-05,1.39217]
[1777437823560,57.74,77347.96,45.0,0.00869,1e-05,1.39531]
[1777437827853,57.74,77336.49,45.0,0.00862,1e-05,1.384]
[1777437833100,57.74,77331.53,45.0,0.00858,1e-05,1.37913]
[1777437838135,57.74,77320.22,45.0,0.0085,1e-05,1.36808]
[1777437842592,57.74,77313.68,45.0,0.00846,1e-05,1.36173]
[1777437845495,57.74,77303.41,45.0,0.00839,1e-05,1.3518]
[1777437851225,57.74,77310.46,45.0,0.00844,1e-05,1.35861]
[1777437856261,57.74,77308.74,45.0,0.00843,1e-05,1.35694]
[1777437861296,57.74,77296.22,45.0,0.00834,1e-05,1.34488]
[1777437866331,57.74,77289.72,45.0,0.0083,1e-05,1.33865]
[1777437871365,57.74,77285.01,45.0,0.00826,1e-05,1.33266]
[1777437876409,57.74,77286.11,45.0,0.00827,1e-05,1.33371]
[1777437881500,57.74,77278.98,45.0,0.00822,1e-05,1.32692]
[1777437886518,57.74,77269.3,45.0,0.00816,1e-05,1.31776]
[1777437891553,57.74,77270.55,45.0,0.00816,1e-05,1.31894]
[1777437896588,57.74,77271.95,45.0,0.00817,1e-05,1.32026]
[1777437901626,57.74,77269.64,45.0,0.00816,1e-05,1.31808]
[1777437904650,57.74,77299.18,45.0,0.00835,1e-05,1.34623]
[1777437909686,57.74,77303.72,45.0,0.00838,1e-05,1.35059]
[1777437914721,57.74,77306.92,45.0,0.00841,1e-05,1.35368]
[1777437919755,57.74,77309.83,45.0,0.00843,1e-05,1.35649]
[1777437921177,57.74,77309.83,45.0,0.00843,1e-05,1.35649]
[1777437922680,57.74,77315.21,45.0,0.00846,1e-05,1.3617]
[1777437927812,57.74,77310.67,45.0,0.00843,1e-05,1.35731]
[1777437930350,57.74,77310.82,45.0,0.00843,1e-05,1.35745]
[1777437931905,57.74,77309.87,45.0,0.00843,1e-05,1.35653]
[1777437937885,57.74,77298.04,45.0,0.00834,1e-05,1.34364]
[1777437942920,57.74,77302.88,45.0,0.00837,1e-05,1.34829]
[1777437947955,57.74,77299.72,45.0,0.00835,1e-05,1.34525]
[1777437952990,57.74,77292.3,45.0,0.0083,1e-05,1.33814]
[1777437958025,57.74,77293.1,45.0,0.0083,1e-05,1.3389]
[1777437963062,57.74,77299.38,45.0,0.00835,1e-05,1.34492]
[1777437968097,57.74,77296.15,45.0,0.00832,1e-05,1.34182]
[1777437973132,57.74,77295.24,45.0,0.00832,1e-05,1.34095]
[1777437978167,57.74,77295.77,45.0,0.00832,1e-05,1.34146]
[1777437983201,57.74,77296.5,45.0,0.00833,1e-05,1.34216]
[1777437988236,57.74,77300.54,45.0,0.00835,1e-05,1.34604]
[1777437993272,57.74,77298.54,45.0,0.00833,1e-05,1.34262]
[1777437998306,57.74,77294.65,45.0,0.00831,1e-05,1.33889]
[1777438003342,57.74,77300.61,45.0,0.00835,1e-05,1.34461]
[1777438008378,57.74,77303.27,45.0,0.00836,1e-05,1.34717]
[1777438013879,57.74,77311.56,45.0,0.00842,1e-05,1.35516]
[1777438013948,57.74,77311.56,45.0,0.00842,1e-05,1.35516]
[1777438015507,57.74,77312.21,45.0,0.00842,1e-05,1.35579]
[1777438016686,57.74,77302.91,45.0,0.00836,1e-05,1.34682]
[1777438016716,57.74,77285.98,45.0,0.00825,1e-05,1.33062]
[1777438019290,57.74,77285.62,45.0,0.00825,1e-05,1.33028]
[1777438023831,57.74,77275.0,45.0,0.00818,1e-05,1.3202]
[1777438026400,57.74,77274.32,45.0,0.00817,1e-05,1.31955]
[1777438027599,57.74,77261.21,45.0,0.00809,1e-05,1.3072]
[1777438031766,57.74,77249.18,45.0,0.00801,1e-05,1.29595]
[1777438032060,57.74,77249.18,45.0,0.00801,1e-05,1.29595]
[1777438037989,57.74,77250.38,45.0,0.00802,1e-05,1.29707]
[1777438043622,57.74,77260.52,45.0,0.00808,1e-05,1.30655]
[1777438048658,57.74,77257.97,45.0,0.00807,1e-05,1.30416]
[1777438053693,57.74,77263.74,45.0,0.00809,1e-05,1.30811]
[1777438058728,57.74,77262.84,45.0,0.00809,1e-05,1.30726]
[1777438063763,57.74,77260.68,45.0,0.00807,1e-05,1.30524]
[1777438068798,57.74,77264.84,45.0,0.0081,1e-05,1.30914]
[1777438073834,57.74,77257.72,45.0,0.00805,1e-05,1.30247]
[1777438078869,57.74,77258.52,45.0,0.00806,1e-05,1.30321]
[1777438083904,57.74,77257.92,45.0,0.00806,1e-05,1.30265]
[1777438088939,57.74,77262.36,45.0,0.00808,1e-05,1.30681]
[1777438093973,57.74,77267.07,45.0,0.00812,1e-05,1.31124]
[1777438099010,57.74,77272.24,45.0,0.00815,1e-05,1.31611]
[1777438104045,57.74,77268.86,45.0,0.00813,1e-05,1.31293]
[1777438109082,57.74,77267.7,45.0,0.00812,1e-05,1.31183]
[1777438114117,57.74,77268.76,45.0,0.00812,1e-05,1.31136]
[1777438119152,57.74,77268.98,45.0,0.00812,1e-05,1.31157]
[1777438124186,57.74,77271.23,45.0,0.00813,1e-05,1.31369]
[1777438129227,57.74,77265.36,45.0,0.0081,1e-05,1.30816]
[1777438134262,57.74,77267.65,45.0,0.00811,1e-05,1.31032]
[1777438139298,57.74,77269.7,45.0,0.00812,1e-05,1.31225]
[1777438144333,57.74,77278.08,45.0,0.00818,1e-05,1.32016]
[1777438149368,57.74,77289.5,45.0,0.00825,1e-05,1.331]
[1777438154402,57.74,77292.43,45.0,0.00827,1e-05,1.33379]
[1777438159438,57.74,77300.94,45.0,0.00833,1e-05,1.34194]
[1777438164473,57.74,77308.07,45.0,0.00838,1e-05,1.34879]
[1777438169508,57.74,77306.13,45.0,0.00836,1e-05,1.34692]
[1777438174543,57.74,77289.18,45.0,0.00824,1e-05,1.32921]
[1777438177564,57.74,77267.74,45.0,0.0081,1e-05,1.30893]
[1777438182600,57.74,77262.78,45.0,0.00807,1e-05,1.30428]
[1777438187635,57.74,77263.82,45.0,0.00808,1e-05,1.30525]
[1777438192670,57.74,77264.02,45.0,0.00808,1e-05,1.30544]
[1777438197704,57.74,77262.93,45.0,0.00807,1e-05,1.30442]
[1777438202742,57.74,77269.37,45.0,0.00811,1e-05,1.31047]
[1777438204756,57.74,77287.57,45.0,0.00823,1e-05,1.32768]
[1777438209791,57.74,77282.39,45.0,0.0082,1e-05,1.32276]
[1777438214826,57.74,77287.28,45.0,0.00823,1e-05,1.3274]
[1777438219861,57.74,77295.03,45.0,0.00828,1e-05,1.33479]
[1777438224896,57.74,77293.63,45.0,0.00827,1e-05,1.33345]
[1777438228264,57.74,77293.56,45.0,0.00827,1e-05,1.33339]
[1777438233964,57.74,77300.18,45.0,0.00831,1e-05,1.33822]
[1777438238999,57.74,77314.1,45.0,0.0084,1e-05,1.3516]
[1777438244630,57.74,77317.62,45.0,0.00842,1e-05,1.355]
[1777438248064,57.74,77335.42,45.0,0.00854,1e-05,1.3723]
[1777438253099,57.74,77333.72,45.0,0.00853,1e-05,1.37064]
[1777438258134,57.74,77333.3,45.0,0.00853,1e-05,1.37023]
[1777438263169,57.74,77325.95,45.0,0.00848,1e-05,1.36307]
[1777438269211,57.74,77321.27,45.0,0.00845,1e-05,1.35853]
[1777438274247,57.74,77320.73,45.0,0.00844,1e-05,1.35801]
[1777438279282,57.74,77319.94,45.0,0.00844,1e-05,1.35724]
[1777438284317,57.74,77304.41,45.0,0.00833,1e-05,1.34228]
[1777438289352,57.74,77301.93,45.0,0.00832,1e-05,1.3399]
[1777438294386,57.74,77301.6,45.0,0.00831,1e-05,1.33809]
[1777438299422,57.74,77303.18,45.0,0.00832,1e-05,1.3396]
[1777438304457,57.74,77305.91,45.0,0.00834,1e-05,1.34222]
[1777438309491,57.74,77315.02,45.0,0.0084,1e-05,1.35098]
[1777438314526,57.74,77311.43,45.0,0.00837,1e-05,1.34753]
[1777438319562,57.74,77298.58,45.0,0.00829,1e-05,1.3352]
[1777438324596,57.74,77297.2,45.0,0.00828,1e-05,1.33388]
[1777438329632,57.74,77305.74,45.0,0.00833,1e-05,1.34206]
[1777438334667,57.74,77304.08,45.0,0.00832,1e-05,1.34046]
[1777438339702,57.74,77300.54,45.0,0.0083,1e-05,1.33708]
[1777438344737,57.74,77297.52,45.0,0.00828,1e-05,1.33419]
[1777438349772,57.74,77296.87,45.0,0.00828,1e-05,1.33357]
[1777438354806,57.74,77296.54,45.0,0.00826,1e-05,1.33177]
[1777438360849,57.74,77298.81,45.0,0.00828,1e-05,1.33393]
[1777438365883,57.74,77296.78,45.0,0.00827,1e-05,1.33199]
[1777438368324,57.74,77295.19,45.0,0.00826,1e-05,1.33048]
[1777438369915,57.74,77271.16,45.0,0.0081,1e-05,1.30774]
[1777438371244,57.74,77271.16,45.0,0.0081,1e-05,1.30774]
[1777438374505,57.74,77268.24,45.0,0.00808,1e-05,1.305]
[1777438378361,57.74,77265.58,45.0,0.00806,1e-05,1.30251]
[1777438384020,57.74,77261.09,45.0,0.00803,1e-05,1.29831]
[1777438389055,57.74,77254.96,45.0,0.00799,1e-05,1.29259]
[1777438394090,57.74,77251.13,45.0,0.00797,1e-05,1.28903]
[1777438399125,57.74,77237.97,45.0,0.00788,1e-05,1.27686]
[1777438404161,57.74,77230.53,45.0,0.00784,1e-05,1.27002]
[1777438409197,57.74,77241.27,45.0,0.00791,1e-05,1.2799]
[1777438414231,57.74,77249.96,45.0,0.00795,1e-05,1.2865]
[1777438419268,57.74,77249.24,45.0,0.00795,1e-05,1.28583]
[1777438424303,57.74,77249.41,45.0,0.00795,1e-05,1.28599]
[1777438429337,57.74,77253.77,45.0,0.00798,1e-05,1.29003]
[1777438434373,57.74,77253.32,45.0,0.00797,1e-05,1.28961]
[1777438439408,57.74,77256.41,45.0,0.00799,1e-05,1.29249]
[1777438444461,57.74,77268.71,45.0,0.00807,1e-05,1.30398]
[1777438449495,57.74,77268.18,45.0,0.00807,1e-05,1.30348]
[1777438454690,57.74,77268.56,45.0,0.00807,1e-05,1.30384]
[1777438455489,57.74,77278.54,45.0,0.00814,1e-05,1.31322]
[1777438457552,57.74,77294.18,45.0,0.00824,1e-05,1.32803]
[1777438461084,57.74,77294.1,45.0,0.00824,1e-05,1.32796]
[1777438464971,57.74,77296.9,45.0,0.00826,1e-05,1.33062]
[1777438467100,57.74,77296.78,45.0,0.00826,1e-05,1.33051]
[1777438470122,57.74,77285.61,45.0,0.00818,1e-05,1.3199]
[1777438473703,57.74,77281.77,45.0,0.00815,1e-05,1.31479]
[1777438476540,57.74,77281.06,45.0,0.00814,1e-05,1.31412]
[1777438478842,57.74,77274.29,45.0,0.0081,1e-05,1.30775]
[1777438480563,57.74,77267.64,45.0,0.00806,1e-05,1.30151]
[1777438485749,57.74,77260.07,45.0,0.00801,1e-05,1.29444]
[1777438490784,57.74,77253.88,45.0,0.00797,1e-05,1.28868]
[1777438495819,57.74,77252.41,45.0,0.00796,1e-05,1.28732]
[1777438500854,57.74,77253.57,45.0,0.00797,1e-05,1.28839]
[1777438505891,57.74,77255.62,45.0,0.00798,1e-05,1.2903]
[1777438511933,57.74,77255.7,45.0,0.00798,1e-05,1.29037]
[1777438516968,57.74,77255.79,45.0,0.00798,1e-05,1.29045]
[1777438526087,57.74,77252.07,45.0,0.00796,1e-05,1.287]
[1777438531122,57.74,77259.11,45.0,0.00799,1e-05,1.29209]
[1777438536157,57.74,77268.53,45.0,0.00805,1e-05,1.30088]
[1777438541192,57.74,77273.32,45.0,0.00809,1e-05,1.30537]
[1777438546227,57.74,77267.27,45.0,0.00805,1e-05,1.2997]
[1777438551261,57.74,77263.42,45.0,0.00802,1e-05,1.2961]
[1777438556297,57.74,77253.74,45.0,0.00796,1e-05,1.2871]
[1777438561332,57.74,77250.85,45.0,0.00794,1e-05,1.28442]
[1777438566367,57.74,77249.0,45.0,0.00793,1e-05,1.28271]
[1777438567327,57.74,77249.0,45.0,0.00793,1e-05,1.28271]
[1777438569394,57.74,77271.07,45.0,0.00807,1e-05,1.30326]
[1777438570184,57.74,77271.07,45.0,0.00807,1e-05,1.30326]
[1777438577451,57.74,77277.48,45.0,0.00811,1e-05,1.30928]
[1777438582486,57.74,77274.94,45.0,0.0081,1e-05,1.30689]
[1777438587521,57.74,77275.15,45.0,0.0081,1e-05,1.30708]
[1777438592556,57.74,77273.94,45.0,0.00808,1e-05,1.30448]
[1777438597591,57.74,77268.13,45.0,0.00804,1e-05,1.29904]
[1777438602627,57.74,77267.05,45.0,0.00804,1e-05,1.29803]
[1777438607662,57.74,77265.74,45.0,0.00803,1e-05,1.29681]
[1777438612698,57.74,77261.13,45.0,0.008,1e-05,1.29251]
[1777438617733,57.74,77253.52,45.0,0.00795,1e-05,1.28544]
[1777438620941,57.74,77252.39,45.0,0.00794,1e-05,1.28439]
[1777438622767,57.74,77236.01,45.0,0.00784,1e-05,1.26929]
[1777438625256,57.74,77236.01,45.0,0.00784,1e-05,1.26929]
[1777438630834,57.74,77234.67,45.0,0.00783,1e-05,1.26806]
[1777438635870,57.74,77234.02,45.0,0.00782,1e-05,1.26747]
[1777438640904,57.74,77229.14,45.0,0.00779,1e-05,1.263]
[1777438645940,57.74,77215.98,45.0,0.00771,1e-05,1.25103]
[1777438650975,57.74,77208.73,45.0,0.00767,1e-05,1.24447]
[1777438652636,57.74,77208.35,45.0,0.00766,1e-05,1.24271]
[1777438653997,57.74,77226.09,45.0,0.00777,1e-05,1.25879]
[1777438655009,57.74,77247.27,45.0,0.0079,1e-05,1.27821]
[1777438656854,57.74,77242.52,45.0,0.00787,1e-05,1.27383]
[1777438658592,57.74,77239.3,45.0,0.00785,1e-05,1.27087]
[1777438661701,57.74,77245.78,45.0,0.00789,1e-05,1.27684]
[1777438667093,57.74,77239.98,45.0,0.00785,1e-05,1.2715]
[1777438672128,57.74,77238.41,45.0,0.00784,1e-05,1.27006]
[1777438677162,57.74,77241.92,45.0,0.00787,1e-05,1.27328]
[1777438682198,57.74,77240.69,45.0,0.00786,1e-05,1.27215]
[1777438688240,57.74,77242.16,45.0,0.00787,1e-05,1.2735]
[1777438693275,57.74,77240.27,45.0,0.00786,1e-05,1.27176]
[1777438698309,57.74,77237.29,45.0,0.00784,1e-05,1.26903]
[1777438703345,57.74,77230.14,45.0,0.00779,1e-05,1.26248]
[1777438708382,57.74,77220.06,45.0,0.00773,1e-05,1.2533]
[1777438713458,57.74,77218.6,45.0,0.00771,1e-05,1.25055]
[1777438718493,57.74,77220.11,45.0,0.00772,1e-05,1.25192]
[1777438723456,57.74,77221.41,45.0,0.00773,1e-05,1.2531]
[1777438723488,57.74,77221.41,45.0,0.00773,1e-05,1.2531]
[1777438724577,57.74,77245.23,45.0,0.00788,1e-05,1.27488]
[1777438725154,57.74,77245.23,45.0,0.00788,1e-05,1.27488]
[1777438727371,57.74,77252.32,45.0,0.00792,1e-05,1.28143]
[1777438732593,57.74,77246.87,45.0,0.00789,1e-05,1.2764]
[1777438737629,57.74,77233.04,45.0,0.0078,1e-05,1.2637]
[1777438741297,57.74,77232.33,45.0,0.0078,1e-05,1.26305]
[1777438746692,57.74,77233.2,45.0,0.0078,1e-05,1.26385]
[1777438751728,57.74,77239.12,45.0,0.00784,1e-05,1.26927]
[1777438756764,57.74,77238.7,45.0,0.00784,1e-05,1.26888]
[1777438761799,57.74,77239.8,45.0,0.00784,1e-05,1.26989]
[1777438766834,57.74,77243.64,45.0,0.00787,1e-05,1.27342]
[1777438771870,57.74,77249.35,45.0,0.0079,1e-05,1.27724]
[1777438776904,57.74,77248.84,45.0,0.00789,1e-05,1.27677]
[1777438782947,57.74,77239.11,45.0,0.00783,1e-05,1.26782]
[1777438787982,57.74,77239.03,45.0,0.00783,1e-05,1.26775]
[1777438794025,57.74,77234.99,45.0,0.00781,1e-05,1.26405]
[1777438799061,57.74,77231.7,45.0,0.00778,1e-05,1.26104]
[1777438804096,57.74,77233.65,45.0,0.0078,1e-05,1.26282]
[1777438809130,57.74,77242.47,45.0,0.00785,1e-05,1.2709]
[1777438814166,57.74,77245.55,45.0,0.00787,1e-05,1.27373]
[1777438819202,57.74,77245.4,45.0,0.00787,1e-05,1.2736]
[1777438824241,57.74,77244.35,45.0,0.00786,1e-05,1.27263]
[1777438831290,57.74,77236.52,45.0,0.00781,1e-05,1.26401]
[1777438836325,57.74,77233.84,45.0,0.00779,1e-05,1.26156]
[1777438839346,57.74,77217.08,45.0,0.00768,1e-05,1.24633]
[1777438844381,57.74,77211.86,45.0,0.00765,1e-05,1.24162]
[1777438848405,57.74,77210.41,45.0,0.00764,1e-05,1.24031]
[1777438851058,57.74,77210.74,45.0,0.00765,1e-05,1.24061]
[1777438853396,57.74,77218.2,45.0,0.00769,1e-05,1.24734]
[1777438857308,57.74,77219.96,45.0,0.0077,1e-05,1.24894]
[1777438862516,57.74,77220.51,45.0,0.00771,1e-05,1.24944]
[1777438867106,57.74,77219.99,45.0,0.0077,1e-05,1.24896]
[1777438868733,57.74,77218.99,45.0,0.0077,1e-05,1.24806]
[1777438871737,57.74,77203.3,45.0,0.0076,1e-05,1.23392]
[1777438871831,57.74,77203.3,45.0,0.0076,1e-05,1.23392]
[1777438876259,57.74,77203.31,45.0,0.0076,1e-05,1.23393]
[1777438877214,57.74,77196.71,45.0,0.00756,1e-05,1.22802]
[1777438881969,57.74,77185.61,45.0,0.00749,1e-05,1.21814]
[1777438887696,57.74,77185.26,45.0,0.00749,1e-05,1.21783]
[1777438892731,57.74,77183.75,45.0,0.00747,1e-05,1.21509]
[1777438897767,57.74,77175.3,45.0,0.00742,1e-05,1.20763]
[1777438898830,57.74,77175.3,45.0,0.00742,1e-05,1.20763]
[1777438902743,57.74,77182.49,45.0,0.00746,1e-05,1.21398]
[1777438906505,57.74,77171.37,45.0,0.0074,1e-05,1.20417]
[1777438909908,57.74,77167.77,45.0,0.00737,1e-05,1.20101]
[1777438911234,57.74,77171.64,45.0,0.0074,1e-05,1.20441]
[1777438913971,57.74,77169.09,45.0,0.00738,1e-05,1.20217]
[1777438919922,57.74,77178.58,45.0,0.00744,1e-05,1.21052]
[1777438924957,57.74,77183.8,45.0,0.00747,1e-05,1.21514]
[1777438930999,57.74,77192.25,45.0,0.00752,1e-05,1.22264]
[1777438931873,57.74,77192.25,45.0,0.00752,1e-05,1.22264]
[1777438934522,57.74,77193.51,45.0,0.00753,1e-05,1.22376]
[1777438940066,57.74,77194.6,45.0,0.00754,1e-05,1.22473]
[1777438945101,57.74,77195.83,45.0,0.00754,1e-05,1.22583]
[1777438951142,57.74,77195.58,45.0,0.00753,1e-05,1.2242]
[1777438956177,57.74,77192.8,45.0,0.00752,1e-05,1.22173]
[1777438961213,57.74,77175.55,45.0,0.00741,1e-05,1.20646]
[1777438966248,57.74,77177.34,45.0,0.00742,1e-05,1.20804]
[1777438971283,57.74,77177.96,45.0,0.00743,1e-05,1.20858]
[1777438976318,57.74,77172.7,45.0,0.0074,1e-05,1.20395]
[1777438981354,57.74,77171.08,45.0,0.00739,1e-05,1.20253]
[1777438986389,57.74,77167.72,45.0,0.00737,1e-05,1.19958]
[1777438992430,57.74,77172.83,45.0,0.0074,1e-05,1.20406]
[1777438997466,57.74,77185.9,45.0,0.00748,1e-05,1.2156]
[1777439003508,57.74,77189.8,45.0,0.0075,1e-05,1.21906]
[1777439008542,57.74,77190.73,45.0,0.00751,1e-05,1.21989]
[1777439014584,57.74,77188.55,45.0,0.00748,1e-05,1.21655]
[1777439019619,57.74,77190.24,45.0,0.00749,1e-05,1.21805]
[1777439024655,57.74,77194.02,45.0,0.00752,1e-05,1.22141]
[1777439029690,57.74,77205.66,45.0,0.00759,1e-05,1.2318]
[1777439034724,57.74,77205.4,45.0,0.00759,1e-05,1.23157]
[1777439039760,57.74,77200.54,45.0,0.00756,1e-05,1.22722]
[1777439044796,57.74,77199.35,45.0,0.00755,1e-05,1.22616]
[1777439049831,57.74,77199.21,45.0,0.00755,1e-05,1.22604]
[1777439054865,57.74,77202.93,45.0,0.00757,1e-05,1.22936]
[1777439059901,57.74,77204.26,45.0,0.00758,1e-05,1.23055]
[1777439065942,57.74,77204.17,45.0,0.00758,1e-05,1.23047]
[1777439070977,57.74,77203.52,45.0,0.00758,1e-05,1.22989]
[1777439076013,57.74,77200.8,45.0,0.00755,1e-05,1.22605]
[1777439081048,57.74,77202.86,45.0,0.00756,1e-05,1.22789]
[1777439086083,57.74,77212.46,45.0,0.00762,1e-05,1.23649]
[1777439091118,57.74,77211.31,45.0,0.00761,1e-05,1.23546]
[1777439096153,57.74,77210.76,45.0,0.00761,1e-05,1.23496]
[1777439101188,57.74,77209.42,45.0,0.0076,1e-05,1.23376]
[1777439106226,57.74,77210.69,45.0,0.00761,1e-05,1.2349]
[1777439106963,57.74,77210.69,45.0,0.00761,1e-05,1.2349]
[1777439109247,57.74,77226.39,45.0,0.00771,1e-05,1.24906]
[1777439109646,57.74,77226.39,45.0,0.00771,1e-05,1.24906]
[1777439115289,57.74,77233.56,45.0,0.00775,1e-05,1.25557]
[1777439120324,57.74,77232.2,45.0,0.00774,1e-05,1.25434]
[1777439125359,57.74,77234.41,45.0,0.00776,1e-05,1.25635]
[1777439130401,57.74,77234.21,45.0,0.00776,1e-05,1.25617]
[1777439135436,57.74,77220.02,45.0,0.00766,1e-05,1.24188]
[1777439140470,57.74,77220.21,45.0,0.00766,1e-05,1.24205]
[1777439145508,57.74,77215.05,45.0,0.00763,1e-05,1.2374]
[1777439150543,57.74,77217.72,45.0,0.00765,1e-05,1.23981]
[1777439155579,57.74,77226.22,45.0,0.0077,1e-05,1.24748]
[1777439160614,57.74,77225.27,45.0,0.00769,1e-05,1.24662]
[1777439165648,57.74,77225.5,45.0,0.00769,1e-05,1.24683]
[1777439172698,57.74,77223.11,45.0,0.00768,1e-05,1.24467]
[1777439177733,57.74,77223.21,45.0,0.00768,1e-05,1.24476]
[1777439182768,57.74,77220.96,45.0,0.00767,1e-05,1.24273]
[1777439187802,57.74,77218.7,45.0,0.00765,1e-05,1.24069]
[1777439192838,57.74,77215.27,45.0,0.00762,1e-05,1.23618]
[1777439197873,57.74,77215.31,45.0,0.00762,1e-05,1.23622]
[1777439203915,57.74,77214.83,45.0,0.00762,1e-05,1.23579]
[1777439208951,57.74,77214.54,45.0,0.00762,1e-05,1.23553]
[1777439216001,57.74,77214.3,45.0,0.00762,1e-05,1.23531]
[1777439221036,57.74,77199.72,45.0,0.00753,1e-05,1.22227]
[1777439226070,57.74,77200.06,45.0,0.00753,1e-05,1.22258]
[1777439231106,57.74,77199.19,45.0,0.00752,1e-05,1.2218]
[1777439236141,57.74,77198.75,45.0,0.00752,1e-05,1.22141]
[1777439241175,57.74,77199.26,45.0,0.00752,1e-05,1.22186]
[1777439246211,57.74,77199.39,45.0,0.00752,1e-05,1.22198]
[1777439251246,57.74,77203.26,45.0,0.00754,1e-05,1.22402]
[1777439256280,57.74,77203.19,45.0,0.00754,1e-05,1.22396]
[1777439262323,57.74,77207.53,45.0,0.00757,1e-05,1.22783]
[1777439267358,57.74,77212.51,45.0,0.0076,1e-05,1.23229]
[1777439272392,57.74,77214.73,45.0,0.00761,1e-05,1.23428]
[1777439277428,57.74,77217.52,45.0,0.00763,1e-05,1.23679]
[1777439282463,57.74,77219.25,45.0,0.00764,1e-05,1.23835]
[1777439287498,57.74,77220.41,45.0,0.00765,1e-05,1.23939]
[1777439292533,57.74,77215.99,45.0,0.00762,1e-05,1.23542]
[1777439297568,57.74,77210.91,45.0,0.00759,1e-05,1.23086]
[1777439302603,57.74,77208.66,45.0,0.00757,1e-05,1.22884]
[1777439307638,57.74,77217.32,45.0,0.00763,1e-05,1.23661]
[1777439312673,57.74,77224.11,45.0,0.00766,1e-05,1.24131]
[1777439317708,57.74,77230.43,45.0,0.0077,1e-05,1.24702]
[1777439322743,57.74,77231.76,45.0,0.00771,1e-05,1.24822]
[1777439327777,57.74,77231.63,45.0,0.00771,1e-05,1.24811]
[1777439332812,57.74,77237.68,45.0,0.00774,1e-05,1.2536]
[1777439337848,57.74,77242.47,45.0,0.00777,1e-05,1.25796]
[1777439342883,57.74,77245.36,45.0,0.00779,1e-05,1.2606]
[1777439347918,57.74,77253.17,45.0,0.00784,1e-05,1.26775]
[1777439352953,57.74,77257.7,45.0,0.00787,1e-05,1.27191]
[1777439357988,57.74,77266.44,45.0,0.00793,1e-05,1.27997]
[1777439363023,57.74,77264.98,45.0,0.00792,1e-05,1.27862]
[1777439368058,57.74,77263.71,45.0,0.00791,1e-05,1.27745]
[1777439373093,57.74,77265.7,45.0,0.00791,1e-05,1.27784]
[1777439378128,57.74,77264.42,45.0,0.00791,1e-05,1.27666]
[1777439383164,57.74,77259.43,45.0,0.00787,1e-05,1.27206]
[1777439388199,57.74,77248.82,45.0,0.00781,1e-05,1.26232]
[1777439393235,57.74,77239.76,45.0,0.00775,1e-05,1.25406]
[1777439398269,57.74,77231.41,45.0,0.0077,1e-05,1.24648]
[1777439403305,57.74,77228.97,45.0,0.00768,1e-05,1.24427]
[1777439408339,57.74,77229.31,45.0,0.00768,1e-05,1.24458]
[1777439413374,57.74,77227.68,45.0,0.00767,1e-05,1.24311]
[1777439418410,57.74,77227.48,45.0,0.00767,1e-05,1.24293]
[1777439423445,57.74,77226.65,45.0,0.00767,1e-05,1.24218]
[1777439428480,57.74,77214.81,45.0,0.00759,1e-05,1.23153]
[1777439433515,57.74,77214.04,45.0,0.00758,1e-05,1.22942]
[1777439438550,57.74,77213.93,45.0,0.00758,1e-05,1.22933]
[1777439443585,57.74,77224.18,45.0,0.00764,1e-05,1.23853]
[1777439448620,57.74,77227.65,45.0,0.00766,1e-05,1.24166]
[1777439453655,57.74,77228.67,45.0,0.00767,1e-05,1.24258]
[1777439458691,57.74,77225.68,45.0,0.00765,1e-05,1.23988]
[1777439463726,57.74,77228.25,45.0,0.00767,1e-05,1.2422]
[1777439468761,57.74,77234.63,45.0,0.00771,1e-05,1.24797]
[1777439473797,57.74,77246.26,45.0,0.00778,1e-05,1.25855]
[1777439478832,57.74,77247.61,45.0,0.00779,1e-05,1.25978]
[1777439483866,57.74,77232.06,45.0,0.00769,1e-05,1.24564]
[1777439488903,57.74,77232.98,45.0,0.0077,1e-05,1.24648]
[1777439493939,57.74,77233.03,45.0,0.00769,1e-05,1.24509]
[1777439498974,57.74,77232.35,45.0,0.00769,1e-05,1.24448]
[1777439505017,57.74,77232.05,45.0,0.00768,1e-05,1.24421]
[1777439510052,57.74,77231.06,45.0,0.00768,1e-05,1.24331]
[1777439515087,57.74,77230.75,45.0,0.00768,1e-05,1.24303]
[1777439520122,57.74,77231.26,45.0,0.00768,1e-05,1.24349]
[1777439525156,57.74,77236.86,45.0,0.00771,1e-05,1.24856]
[1777439530192,57.74,77239.23,45.0,0.00773,1e-05,1.25071]
[1777439535226,57.74,77237.55,45.0,0.00772,1e-05,1.24919]
[1777439540262,57.74,77228.61,45.0,0.00766,1e-05,1.2411]
[1777439545297,57.74,77222.86,45.0,0.00763,1e-05,1.23592]
[1777439550332,57.74,77213.08,45.0,0.00757,1e-05,1.22715]
[1777439555367,57.74,77207.88,45.0,0.00753,1e-05,1.22111]
[1777439560402,57.74,77195.64,45.0,0.00745,1e-05,1.21025]
[1777439565437,57.74,77191.18,45.0,0.00742,1e-05,1.20631]
[1777439570472,57.74,77200.97,45.0,0.00748,1e-05,1.21497]
[1777439575507,57.74,77204.88,45.0,0.00751,1e-05,1.21844]
[1777439580542,57.74,77209.66,45.0,0.00754,1e-05,1.22269]
[1777439585577,57.74,77211.64,45.0,0.00755,1e-05,1.22446]
[1777439590612,57.74,77219.17,45.0,0.0076,1e-05,1.23119]
[1777439595646,57.74,77215.24,45.0,0.00757,1e-05,1.22767]
[1777439600682,57.74,77215.73,45.0,0.00757,1e-05,1.22811]
[1777439605717,57.74,77216.42,45.0,0.00758,1e-05,1.22873]
[1777439610753,57.74,77207.57,45.0,0.00752,1e-05,1.22083]
[1777439615787,57.74,77210.0,45.0,0.00753,1e-05,1.22159]
[1777439620823,57.74,77210.71,45.0,0.00753,1e-05,1.22222]
[1777439625857,57.74,77206.75,45.0,0.00751,1e-05,1.2187]
[1777439630893,57.74,77206.49,45.0,0.00751,1e-05,1.21846]
[1777439635928,57.74,77207.35,45.0,0.00751,1e-05,1.21923]
[1777439640963,57.74,77208.09,45.0,0.00752,1e-05,1.21989]
[1777439645997,57.74,77207.15,45.0,0.00751,1e-05,1.21905]
[1777439646092,57.74,77207.15,45.0,0.00751,1e-05,1.21905]
[1777439652085,57.74,77207.32,45.0,0.00751,1e-05,1.2192]
[1777439662113,57.74,77191.31,45.0,0.00742,1e-05,1.20503]
[1777439667148,57.74,77188.12,45.0,0.0074,1e-05,1.20222]
[1777439672185,57.74,77188.79,45.0,0.00739,1e-05,1.20142]
[1777439677219,57.74,77187.42,45.0,0.00738,1e-05,1.20022]
[1777439682255,57.74,77186.52,45.0,0.00738,1e-05,1.19943]
[1777439687290,57.74,77184.15,45.0,0.00737,1e-05,1.19735]
[1777439692334,57.74,77185.05,45.0,0.00737,1e-05,1.19814]
[1777439697369,57.74,77180.97,45.0,0.00735,1e-05,1.19457]
[1777439702404,57.74,77180.39,45.0,0.00734,1e-05,1.19406]
[1777439707439,57.74,77183.41,45.0,0.00736,1e-05,1.1967]
[1777439713481,57.74,77183.15,45.0,0.00736,1e-05,1.19647]
[1777439718516,57.74,77180.52,45.0,0.00734,1e-05,1.19417]
[1777439723551,57.74,77178.59,45.0,0.00733,1e-05,1.19249]
[1777439728585,57.74,77179.85,45.0,0.00734,1e-05,1.19359]
[1777439733621,57.74,77178.6,45.0,0.00732,1e-05,1.19111]
[1777439738656,57.74,77181.7,45.0,0.00734,1e-05,1.19382]
[1777439743692,57.74,77178.86,45.0,0.00733,1e-05,1.19134]
[1777439748726,57.74,77165.58,45.0,0.00725,1e-05,1.17979]
[1777439753760,57.74,77165.41,45.0,0.00725,1e-05,1.17965]
[1777439758796,57.74,77168.2,45.0,0.00726,1e-05,1.18206]
[1777439763831,57.74,77167.99,45.0,0.00726,1e-05,1.18188]
[1777439768866,57.74,77166.95,45.0,0.00725,1e-05,1.18098]
[1777439773902,57.74,77167.06,45.0,0.00725,1e-05,1.18107]
[1777439778937,57.74,77168.17,45.0,0.00726,1e-05,1.18204]
[1777439783972,57.74,77169.59,45.0,0.00727,1e-05,1.18327]
[1777439789007,57.74,77169.63,45.0,0.00727,1e-05,1.1833]
[1777439794041,57.74,77169.29,45.0,0.00726,1e-05,1.18163]
[1777439799077,57.74,77170.81,45.0,0.00727,1e-05,1.18295]
[1777439804111,57.74,77176.01,45.0,0.0073,1e-05,1.18747]
[1777439809147,57.74,77172.68,45.0,0.00728,1e-05,1.18458]
[1777439814182,57.74,77172.22,45.0,0.00728,1e-05,1.18418]
[1777439814866,57.74,77172.22,45.0,0.00728,1e-05,1.18418]
[1777439817204,57.74,77155.61,45.0,0.00718,1e-05,1.16982]
[1777439817530,57.74,77155.61,45.0,0.00718,1e-05,1.16982]
[1777439817707,57.74,77155.61,45.0,0.00718,1e-05,1.16982]
[1777439820645,57.74,77167.47,45.0,0.00725,1e-05,1.18006]
[1777439826269,57.74,77175.91,45.0,0.0073,1e-05,1.18739]
[1777439831304,57.74,77186.4,45.0,0.00736,1e-05,1.19655]
[1777439836340,57.74,77188.63,45.0,0.00738,1e-05,1.1985]
[1777439842384,57.74,77192.33,45.0,0.0074,1e-05,1.20175]
[1777439847419,57.74,77207.57,45.0,0.00749,1e-05,1.21521]
[1777439852453,57.74,77209.03,45.0,0.00749,1e-05,1.21511]
[1777439857489,57.74,77208.12,45.0,0.00749,1e-05,1.2143]
[1777439862523,57.74,77211.1,45.0,0.0075,1e-05,1.21694]
[1777439867559,57.74,77209.18,45.0,0.00749,1e-05,1.21524]
[1777439872594,57.74,77207.3,45.0,0.00748,1e-05,1.21357]
[1777439877629,57.74,77207.41,45.0,0.00748,1e-05,1.21367]
[1777439882665,57.74,77203.44,45.0,0.00746,1e-05,1.21015]
[1777439887699,57.74,77197.29,45.0,0.00742,1e-05,1.20472]
[1777439892734,57.74,77196.06,45.0,0.00741,1e-05,1.20364]
[1777439897768,57.74,77195.8,45.0,0.00741,1e-05,1.20341]
[1777439902805,57.74,77195.43,45.0,0.00741,1e-05,1.20309]
[1777439907839,57.74,77186.95,45.0,0.00736,1e-05,1.19564]
[1777439912875,57.74,77187.07,45.0,0.00735,1e-05,1.19436]
[1777439917909,57.74,77188.45,45.0,0.00736,1e-05,1.19557]
[1777439924958,57.74,77188.04,45.0,0.00736,1e-05,1.19521]
[1777439929995,57.74,77188.38,45.0,0.00736,1e-05,1.19551]
[1777439935030,57.74,77183.3,45.0,0.00733,1e-05,1.19107]
[1777439940157,57.74,77184.08,45.0,0.00733,1e-05,1.19175]
[1777439947114,57.74,77185.39,45.0,0.00734,1e-05,1.19289]
[1777439952148,57.74,77181.95,45.0,0.00732,1e-05,1.18989]
[1777439957184,57.74,77181.56,45.0,0.00732,1e-05,1.18955]
[1777439962218,57.74,77177.56,45.0,0.00729,1e-05,1.18606]
[1777439967254,57.74,77185.63,45.0,0.00734,1e-05,1.1931]
[1777439972289,57.74,77188.59,45.0,0.00735,1e-05,1.1943]
[1777439977323,57.74,77196.72,45.0,0.0074,1e-05,1.20144]
[1777439982370,57.74,77201.52,45.0,0.00743,1e-05,1.20566]
[1777439988401,57.74,77200.88,45.0,0.00742,1e-05,1.2051]
[1777439993438,57.74,77199.57,45.0,0.00742,1e-05,1.20394]
[1777439999431,57.74,77193.5,45.0,0.00738,1e-05,1.19861]
[1777440005521,57.74,77195.24,45.0,0.00739,1e-05,1.20014]
[1777440010557,57.74,77207.72,45.0,0.00747,1e-05,1.21114]
[1777440015592,57.74,77219.66,45.0,0.00754,1e-05,1.22175]
[1777440021647,57.74,77224.64,45.0,0.00757,1e-05,1.22619]
[1777440026682,57.74,77224.4,45.0,0.00757,1e-05,1.22598]
[1777440031717,57.74,77222.76,45.0,0.00755,1e-05,1.2231]
[1777440036752,57.74,77217.81,45.0,0.00752,1e-05,1.21869]
[1777440041787,57.74,77209.33,45.0,0.00747,1e-05,1.21117]
[1777440046823,57.74,77208.39,45.0,0.00746,1e-05,1.21033]
[1777440051857,57.74,77207.87,45.0,0.00746,1e-05,1.20987]
[1777440056893,57.74,77201.16,45.0,0.00742,1e-05,1.20395]
[1777440061927,57.74,77200.86,45.0,0.00742,1e-05,1.20369]
[1777440066962,57.74,77200.86,45.0,0.00742,1e-05,1.20369]
[1777440071997,57.74,77193.57,45.0,0.00737,1e-05,1.19728]
[1777440077033,57.74,77194.61,45.0,0.00738,1e-05,1.19819]
[1777440086096,57.74,77193.54,45.0,0.00737,1e-05,1.19725]
[1777440091132,57.74,77194.82,45.0,0.00737,1e-05,1.19699]
[1777440096168,57.74,77196.16,45.0,0.00738,1e-05,1.19816]
[1777440101203,57.74,77196.21,45.0,0.00738,1e-05,1.1982]
[1777440106238,57.74,77191.11,45.0,0.00735,1e-05,1.19374]
[1777440111273,57.74,77191.45,45.0,0.00735,1e-05,1.19403]
[1777440116308,57.74,77190.99,45.0,0.00735,1e-05,1.19363]
[1777440121347,57.74,77191.35,45.0,0.00735,1e-05,1.19395]
[1777440127388,57.74,77194.48,45.0,0.00737,1e-05,1.19669]
[1777440132424,57.74,77195.11,45.0,0.00737,1e-05,1.19724]
[1777440137459,57.74,77196.24,45.0,0.00738,1e-05,1.19823]
[1777440142494,57.74,77196.25,45.0,0.00738,1e-05,1.19824]
[1777440147529,57.74,77196.11,45.0,0.00738,1e-05,1.19812]
[1777440152564,57.74,77195.64,45.0,0.00737,1e-05,1.19631]
[1777440157598,57.74,77197.82,45.0,0.00738,1e-05,1.19823]
[1777440162633,57.74,77205.72,45.0,0.00743,1e-05,1.20518]
[1777440167669,57.74,77203.79,45.0,0.00742,1e-05,1.20348]
[1777440172703,57.74,77203.56,45.0,0.00742,1e-05,1.20327]
[1777440177739,57.74,77203.31,45.0,0.00741,1e-05,1.20305]
[1777440182775,57.74,77204.34,45.0,0.00742,1e-05,1.20396]
[1777440188817,57.74,77205.39,45.0,0.00743,1e-05,1.20489]
[1777440193852,57.74,77212.32,45.0,0.00747,1e-05,1.21101]
[1777440198887,57.74,77213.24,45.0,0.00747,1e-05,1.21182]
[1777440203953,57.74,77213.11,45.0,0.00747,1e-05,1.21171]
[1777440208988,57.74,77213.34,45.0,0.00747,1e-05,1.21191]
[1777440214023,57.74,77213.53,45.0,0.00747,1e-05,1.21068]
[1777440219058,57.74,77209.17,45.0,0.00744,1e-05,1.20682]
[1777440226107,57.74,77209.05,45.0,0.00744,1e-05,1.20672]
[1777440231142,57.74,77209.17,45.0,0.00744,1e-05,1.20682]
[1777440236177,57.74,77209.54,45.0,0.00744,1e-05,1.20715]
[1777440241212,57.74,77209.57,45.0,0.00744,1e-05,1.20718]
[1777440246246,57.74,77213.62,45.0,0.00747,1e-05,1.21076]
[1777440251282,57.74,77213.79,45.0,0.00747,1e-05,1.21091]
[1777440256316,57.74,77213.65,45.0,0.00747,1e-05,1.21079]
[1777440261352,57.74,77214.26,45.0,0.00747,1e-05,1.21133]
[1777440267394,57.74,77214.06,45.0,0.00747,1e-05,1.21115]
[1777440273436,57.74,77214.56,45.0,0.00747,1e-05,1.21019]
[1777440278477,57.74,77215.3,45.0,0.00747,1e-05,1.21084]
[1777440283512,57.74,77215.63,45.0,0.00747,1e-05,1.21114]
[1777440288547,57.74,77216.26,45.0,0.00748,1e-05,1.21169]
[1777440293582,57.74,77215.55,45.0,0.00747,1e-05,1.21107]
[1777440298616,57.74,77214.55,45.0,0.00747,1e-05,1.21018]
[1777440304659,57.74,77214.09,45.0,0.00746,1e-05,1.20977]
[1777440309694,57.74,77214.25,45.0,0.00746,1e-05,1.20991]
[1777440314729,57.74,77218.88,45.0,0.00749,1e-05,1.21402]
[1777440319767,57.74,77219.13,45.0,0.00749,1e-05,1.21424]
[1777440324802,57.74,77223.92,45.0,0.00752,1e-05,1.2185]
[1777440329836,57.74,77208.47,45.0,0.00743,1e-05,1.20481]
[1777440334872,57.74,77197.51,45.0,0.00735,1e-05,1.19379]
[1777440339907,57.74,77191.77,45.0,0.00732,1e-05,1.18877]
[1777440344942,57.74,77180.73,45.0,0.00725,1e-05,1.17917]
[1777440349977,57.74,77181.41,45.0,0.00726,1e-05,1.17976]
[1777440355012,57.74,77182.29,45.0,0.00726,1e-05,1.18052]
[1777440360047,57.74,77181.92,45.0,0.00726,1e-05,1.1802]
[1777440365081,57.74,77182.96,45.0,0.00727,1e-05,1.1811]
[1777440371240,57.74,77183.3,45.0,0.00727,1e-05,1.1814]
[1777440377168,57.74,77184.15,45.0,0.00727,1e-05,1.18214]
[1777440382203,57.74,77185.58,45.0,0.00728,1e-05,1.18338]
[1777440384323,57.74,77185.94,45.0,0.00728,1e-05,1.18369]
[1777440390259,57.74,77185.94,45.0,0.00728,1e-05,1.18369]
[1777440395294,57.74,77186.19,45.0,0.00728,1e-05,1.18253]
[1777440400328,57.74,77186.28,45.0,0.00728,1e-05,1.18261]
[1777440405364,57.74,77185.35,45.0,0.00727,1e-05,1.1818]
[1777440410398,57.74,77176.67,45.0,0.00722,1e-05,1.17428]
[1777440415434,57.74,77174.05,45.0,0.00721,1e-05,1.17202]
[1777440420468,57.74,77170.51,45.0,0.00719,1e-05,1.16897]
[1777440425504,57.74,77173.5,45.0,0.0072,1e-05,1.17155]
[1777440430539,57.74,77176.05,45.0,0.00722,1e-05,1.17375]
[1777440435573,57.74,77174.7,45.0,0.00721,1e-05,1.17258]
[1777440439710,57.74,77174.04,45.0,0.00721,1e-05,1.17201]
[1777440446651,57.74,77176.81,45.0,0.00722,1e-05,1.1744]
[1777440451685,57.74,77176.43,45.0,0.00721,1e-05,1.1727]
[1777440457727,57.74,77176.18,45.0,0.00721,1e-05,1.17249]
[1777440462763,57.74,77177.32,45.0,0.00722,1e-05,1.17347]
[1777440464777,57.74,77193.77,45.0,0.00731,1e-05,1.18775]
[1777440469812,57.74,77193.84,45.0,0.00732,1e-05,1.18781]
[1777440475854,57.74,77194.67,45.0,0.00732,1e-05,1.18853]
[1777440481896,57.74,77195.66,45.0,0.00733,1e-05,1.18939]
[1777440486934,57.74,77198.41,45.0,0.00734,1e-05,1.1918]
[1777440491969,57.74,77197.81,45.0,0.00734,1e-05,1.19127]
[1777440497004,57.74,77204.0,45.0,0.00738,1e-05,1.19669]
[1777440502039,57.74,77207.98,45.0,0.0074,1e-05,1.20019]
[1777440507074,57.74,77205.91,45.0,0.00739,1e-05,1.19837]
[1777440513116,57.74,77204.8,45.0,0.00737,1e-05,1.196]
[1777440518151,57.74,77203.63,45.0,0.00737,1e-05,1.19498]
[1777440524193,57.74,77201.69,45.0,0.00735,1e-05,1.19328]
[1777440529228,57.74,77201.59,45.0,0.00735,1e-05,1.19319]
[1777440534263,57.74,77201.94,45.0,0.00736,1e-05,1.1935]
[1777440539298,57.74,77202.44,45.0,0.00736,1e-05,1.19393]
[1777440544334,57.74,77202.38,45.0,0.00736,1e-05,1.19388]
[1777440549368,57.74,77202.27,45.0,0.00736,1e-05,1.19379]
[1777440555410,57.74,77199.79,45.0,0.00734,1e-05,1.19162]
[1777440561452,57.74,77200.24,45.0,0.00735,1e-05,1.19201]
[1777440566487,57.74,77204.13,45.0,0.00737,1e-05,1.19542]
[1777440571522,57.74,77204.72,45.0,0.00736,1e-05,1.19454]
[1777440576558,57.74,77205.56,45.0,0.00737,1e-05,1.19528]
[1777440582599,57.74,77205.58,45.0,0.00737,1e-05,1.1953]
[1777440587635,57.74,77198.77,45.0,0.00733,1e-05,1.18934]
[1777440592670,57.74,77198.2,45.0,0.00732,1e-05,1.18884]
[1777440596698,57.74,77223.97,45.0,0.00748,1e-05,1.21151]
[1777440601734,57.74,77225.78,45.0,0.00749,1e-05,1.21311]
[1777440606768,57.74,77203.69,45.0,0.00736,1e-05,1.19364]
[1777440611803,57.74,77217.14,45.0,0.00744,1e-05,1.20547]
[1777440616840,57.74,77218.55,45.0,0.00745,1e-05,1.20671]
[1777440621875,57.74,77211.5,45.0,0.0074,1e-05,1.20049]
[1777440626911,57.74,77210.12,45.0,0.0074,1e-05,1.19928]
[1777440631946,57.74,77212.43,45.0,0.0074,1e-05,1.19992]
[1777440636981,57.74,77214.41,45.0,0.00741,1e-05,1.20166]
[1777440643024,57.74,77215.04,45.0,0.00742,1e-05,1.20221]
[1777440648059,57.74,77216.14,45.0,0.00742,1e-05,1.20318]
[1777440653095,57.74,77216.57,45.0,0.00743,1e-05,1.20356]
[1777440658131,57.74,77215.59,45.0,0.00742,1e-05,1.2027]
[1777440663166,57.74,77214.93,45.0,0.00742,1e-05,1.20212]
[1777440668201,57.74,77214.66,45.0,0.00742,1e-05,1.20188]
[1777440670709,57.74,77214.66,45.0,0.00742,1e-05,1.20188]
[1777440673204,57.74,77214.34,45.0,0.00741,1e-05,1.2016]
[1777440678270,57.74,77216.93,45.0,0.00743,1e-05,1.20388]
[1777440684312,57.74,77223.29,45.0,0.00747,1e-05,1.2095]
[1777440689348,57.74,77223.41,45.0,0.00747,1e-05,1.20961]
[1777440694382,57.74,77222.48,45.0,0.00745,1e-05,1.20738]
[1777440700425,57.74,77222.2,45.0,0.00745,1e-05,1.20713]
[1777440705460,57.74,77220.95,45.0,0.00745,1e-05,1.20603]
[1777440710495,57.74,77221.84,45.0,0.00745,1e-05,1.20682]
[1777440715530,57.74,77221.5,45.0,0.00745,1e-05,1.20651]
[1777440720565,57.74,77221.55,45.0,0.00745,1e-05,1.20656]
[1777440726606,57.74,77221.52,45.0,0.00745,1e-05,1.20653]
[1777440732649,57.74,77222.04,45.0,0.00745,1e-05,1.20699]
[1777440737684,57.74,77221.86,45.0,0.00745,1e-05,1.20683]
[1777440742719,57.74,77222.43,45.0,0.00745,1e-05,1.20734]
[1777440747754,57.74,77219.21,45.0,0.00743,1e-05,1.20449]
[1777440752788,57.74,77212.81,45.0,0.00739,1e-05,1.19746]
[1777440757823,57.74,77212.29,45.0,0.00738,1e-05,1.197]
[1777440762859,57.74,77215.38,45.0,0.0074,1e-05,1.19972]
[1777440769908,57.74,77214.39,45.0,0.0074,1e-05,1.19885]
[1777440771032,57.74,77214.39,45.0,0.0074,1e-05,1.19885]
[1777440772930,57.74,77214.18,45.0,0.0074,1e-05,1.19866]
[1777440772961,57.74,77252.11,45.0,0.00763,1e-05,1.23239]
[1777440777964,57.74,77254.2,45.0,0.00764,1e-05,1.23427]
[1777440783005,57.74,77256.64,45.0,0.00766,1e-05,1.23647]
[1777440788041,57.74,77257.87,45.0,0.00766,1e-05,1.23758]
[1777440793076,57.74,77258.57,45.0,0.00767,1e-05,1.23821]
[1777440798111,57.74,77257.89,45.0,0.00766,1e-05,1.2376]
[1777440803146,57.74,77256.7,45.0,0.00766,1e-05,1.23652]
[1777440808181,57.74,77258.34,45.0,0.00767,1e-05,1.238]
[1777440813215,57.74,77260.28,45.0,0.00767,1e-05,1.23833]
[1777440818250,57.74,77260.23,45.0,0.00767,1e-05,1.23828]
[1777440823286,57.74,77260.6,45.0,0.00767,1e-05,1.23861]
[1777440828320,57.74,77258.97,45.0,0.00766,1e-05,1.23714]
[1777440833356,57.74,77259.71,45.0,0.00767,1e-05,1.23781]
[1777440838391,57.74,77255.66,45.0,0.00764,1e-05,1.23416]
[1777440842419,57.74,77238.35,45.0,0.00753,1e-05,1.21865]
[1777440847459,57.74,77223.87,45.0,0.00745,1e-05,1.20581]
[1777440852494,57.74,77218.67,45.0,0.00741,1e-05,1.20122]
[1777440854508,57.74,77199.52,45.0,0.0073,1e-05,1.18445]
[1777440860549,57.74,77198.08,45.0,0.00729,1e-05,1.1832]
[1777440865585,57.74,77197.99,45.0,0.00729,1e-05,1.18312]
[1777440870620,57.74,77195.96,45.0,0.00728,1e-05,1.18135]
[1777440875655,57.74,77190.85,45.0,0.00724,1e-05,1.17554]
[1777440880690,57.74,77189.28,45.0,0.00723,1e-05,1.17419]
[1777440886734,57.74,77188.12,45.0,0.00722,1e-05,1.17318]
[1777440891766,57.74,77187.57,45.0,0.00722,1e-05,1.17271]
[1777440899823,57.74,77186.74,45.0,0.00722,1e-05,1.17199]
[1777440904861,57.74,77187.21,45.0,0.00722,1e-05,1.1724]
[1777440909897,57.74,77191.03,45.0,0.00724,1e-05,1.1757]
[1777440914932,57.74,77187.93,45.0,0.00722,1e-05,1.17302]
[1777440919967,57.74,77188.36,45.0,0.00722,1e-05,1.17339]
[1777440925007,57.74,77189.21,45.0,0.00723,1e-05,1.17413]
[1777440930039,57.74,77189.53,45.0,0.00723,1e-05,1.1744]
[1777440935074,57.74,77189.42,45.0,0.00722,1e-05,1.17293]
[1777440940109,57.74,77193.46,45.0,0.00725,1e-05,1.17643]
[1777440945144,57.74,77195.09,45.0,0.00726,1e-05,1.17784]
[1777440950179,57.74,77188.98,45.0,0.00722,1e-05,1.17255]
[1777440955214,57.74,77189.52,45.0,0.00722,1e-05,1.17302]
[1777440960250,57.74,77189.6,45.0,0.00722,1e-05,1.17309]
[1777440965285,57.74,77189.84,45.0,0.00723,1e-05,1.1733]
[1777440970320,57.74,77190.19,45.0,0.00723,1e-05,1.1736]
[1777440977369,57.74,77190.81,45.0,0.00723,1e-05,1.17413]
[1777440982403,57.74,77191.08,45.0,0.00723,1e-05,1.17437]
[1777440987438,57.74,77193.0,45.0,0.00724,1e-05,1.17603]
[1777440992474,57.74,77190.28,45.0,0.00722,1e-05,1.1723]
[1777440997509,57.74,77193.36,45.0,0.00724,1e-05,1.17496]
[1777441002544,57.74,77193.81,45.0,0.00724,1e-05,1.17535]
[1777441007579,57.74,77199.93,45.0,0.00728,1e-05,1.18066]
[1777441012614,57.74,77196.53,45.0,0.00726,1e-05,1.17771]
[1777441017649,57.74,77194.91,45.0,0.00725,1e-05,1.1763]
[1777441022685,57.74,77195.57,45.0,0.00725,1e-05,1.17688]
[1777441027720,57.74,77198.73,45.0,0.00727,1e-05,1.17962]
[1777441032755,57.74,77198.61,45.0,0.00727,1e-05,1.17951]
[1777441037790,57.74,77192.15,45.0,0.00723,1e-05,1.17392]
[1777441042825,57.74,77186.15,45.0,0.0072,1e-05,1.16874]
[1777441047860,57.74,77182.88,45.0,0.00718,1e-05,1.16592]
[1777441052895,57.74,77183.69,45.0,0.00717,1e-05,1.16525]
[1777441059944,57.74,77183.42,45.0,0.00717,1e-05,1.16502]
[1777441064979,57.74,77173.14,45.0,0.00711,1e-05,1.15621]
[1777441070014,57.74,77172.59,45.0,0.00711,1e-05,1.15574]
[1777441076057,57.74,77172.11,45.0,0.0071,1e-05,1.15533]
[1777441081093,57.74,77171.8,45.0,0.0071,1e-05,1.15507]
[1777441086128,57.74,77172.23,45.0,0.00711,1e-05,1.15544]
[1777441091162,57.74,77172.21,45.0,0.00711,1e-05,1.15542]
[1777441096198,57.74,77177.95,45.0,0.00714,1e-05,1.16033]
[1777441101234,57.74,77182.88,45.0,0.00717,1e-05,1.16456]
[1777441106269,57.74,77185.91,45.0,0.00719,1e-05,1.16716]
[1777441111304,57.74,77183.24,45.0,0.00716,1e-05,1.1635]
[1777441116339,57.74,77182.73,45.0,0.00716,1e-05,1.16306]
[1777441121373,57.74,77180.31,45.0,0.00714,1e-05,1.16098]
[1777441126409,57.74,77180.87,45.0,0.00715,1e-05,1.16146]
[1777441133458,57.74,77185.89,45.0,0.00718,1e-05,1.16577]
[1777441138494,57.74,77185.43,45.0,0.00717,1e-05,1.16538]
[1777441143529,57.74,77185.58,45.0,0.00718,1e-05,1.16551]
[1777441148564,57.74,77185.24,45.0,0.00717,1e-05,1.16521]
[1777441153599,57.74,77185.04,45.0,0.00717,1e-05,1.16504]
[1777441158635,57.74,77179.02,45.0,0.00714,1e-05,1.15988]
[1777441163671,57.74,77175.47,45.0,0.00712,1e-05,1.15684]
[1777441168705,57.74,77174.9,45.0,0.00711,1e-05,1.15635]
[1777441173741,57.74,77175.38,45.0,0.00711,1e-05,1.1554]
[1777441178776,57.74,77179.82,45.0,0.00713,1e-05,1.1592]
[1777441183811,57.74,77180.35,45.0,0.00714,1e-05,1.15965]
[1777441189853,57.74,77182.95,45.0,0.00715,1e-05,1.16188]
[1777441194888,57.74,77189.55,45.0,0.00719,1e-05,1.16755]
[1777441198157,57.74,77219.54,45.0,0.00737,1e-05,1.19361]
[1777441204289,57.74,77218.63,45.0,0.00736,1e-05,1.19281]
[1777441209993,57.74,77216.97,45.0,0.00735,1e-05,1.19136]
[1777441215029,57.74,77216.64,45.0,0.00735,1e-05,1.19107]
[1777441220064,57.74,77217.55,45.0,0.00736,1e-05,1.19186]
[1777441225099,57.74,77220.06,45.0,0.00737,1e-05,1.19406]
[1777441230133,57.74,77220.72,45.0,0.00738,1e-05,1.19464]
[1777441235169,57.74,77229.83,45.0,0.00742,1e-05,1.20126]
[1777441240204,57.74,77230.56,45.0,0.00743,1e-05,1.2019]
[1777441243225,57.74,77214.96,45.0,0.00733,1e-05,1.18821]
[1777441248260,57.74,77207.72,45.0,0.00729,1e-05,1.1819]
[1777441253295,57.74,77207.27,45.0,0.00729,1e-05,1.1815]
[1777441258330,57.74,77205.89,45.0,0.00728,1e-05,1.18031]
[1777441263366,57.74,77205.2,45.0,0.00728,1e-05,1.17971]
[1777441268403,57.74,77203.81,45.0,0.00727,1e-05,1.1785]
[1777441274445,57.74,77203.42,45.0,0.00726,1e-05,1.17816]
[1777441279480,57.74,77206.16,45.0,0.00728,1e-05,1.18054]
[1777441284515,57.74,77205.78,45.0,0.00728,1e-05,1.18021]
[1777441289550,57.74,77204.95,45.0,0.00727,1e-05,1.17949]
[1777441294585,57.74,77205.39,45.0,0.00727,1e-05,1.17849]
[1777441299619,57.74,77202.78,45.0,0.00725,1e-05,1.17623]
[1777441304654,57.74,77198.96,45.0,0.00723,1e-05,1.17292]
[1777441309693,57.74,77193.15,45.0,0.0072,1e-05,1.16791]
[1777441314728,57.74,77192.31,45.0,0.00719,1e-05,1.16718]
[1777441319763,57.74,77196.2,45.0,0.00721,1e-05,1.17054]
[1777441324798,57.74,77202.35,45.0,0.00725,1e-05,1.17585]
[1777441329834,57.74,77204.53,45.0,0.00726,1e-05,1.17774]
[1777441334869,57.74,77206.2,45.0,0.00727,1e-05,1.17919]
[1777441339904,57.74,77208.63,45.0,0.00729,1e-05,1.1813]
[1777441344940,57.74,77208.77,45.0,0.00729,1e-05,1.18142]
[1777441349975,57.74,77220.21,45.0,0.00736,1e-05,1.19141]
[1777441355013,57.74,77224.77,45.0,0.00738,1e-05,1.19401]
[1777441360048,57.74,77224.3,45.0,0.00737,1e-05,1.1936]
[1777441367096,57.74,77221.58,45.0,0.00736,1e-05,1.19121]
[1777441372131,57.74,77213.15,45.0,0.00731,1e-05,1.18385]
[1777441377167,57.74,77202.49,45.0,0.00724,1e-05,1.17459]
[1777441382201,57.74,77201.54,45.0,0.00724,1e-05,1.17377]
[1777441387236,57.74,77201.4,45.0,0.00724,1e-05,1.17365]
[1777441392272,57.74,77201.28,45.0,0.00724,1e-05,1.17355]
[1777441397307,57.74,77200.32,45.0,0.00723,1e-05,1.17272]
[1777441403349,57.74,77199.98,45.0,0.00723,1e-05,1.17242]
[1777441408384,57.74,77198.98,45.0,0.00722,1e-05,1.17156]
[1777441413419,57.74,77198.68,45.0,0.00721,1e-05,1.16992]
[1777441418453,57.74,77197.47,45.0,0.0072,1e-05,1.16888]
[1777441424496,57.74,77188.86,45.0,0.00715,1e-05,1.16148]
[1777441430538,57.74,77187.3,45.0,0.00714,1e-05,1.16014]
[1777441435572,57.74,77187.59,45.0,0.00715,1e-05,1.16039]
[1777441441614,57.74,77186.59,45.0,0.00714,1e-05,1.15953]
[1777441446650,57.74,77187.73,45.0,0.00715,1e-05,1.16051]
[1777441451685,57.74,77194.16,45.0,0.00718,1e-05,1.16603]
[1777441456719,57.74,77194.09,45.0,0.00718,1e-05,1.16597]
[1777441458830,57.74,77194.15,45.0,0.00718,1e-05,1.16602]
[1777441459946,57.74,77194.55,45.0,0.00719,1e-05,1.16637]
[1777441465782,57.74,77193.12,45.0,0.00718,1e-05,1.16514]
[1777441470817,57.74,77192.99,45.0,0.00718,1e-05,1.16502]
[1777441475853,57.74,77194.61,45.0,0.00718,1e-05,1.16504]
[1777441480887,57.74,77196.67,45.0,0.00719,1e-05,1.16682]
[1777441486929,57.74,77196.47,45.0,0.00719,1e-05,1.16665]
[1777441493980,57.74,77196.52,45.0,0.00719,1e-05,1.16669]
[1777441501030,57.74,77194.86,45.0,0.00718,1e-05,1.16526]
[1777441506065,57.74,77195.84,45.0,0.00719,1e-05,1.1661]
[1777441511100,57.74,77208.58,45.0,0.00726,1e-05,1.17711]
[1777441516135,57.74,77215.93,45.0,0.00731,1e-05,1.1835]
[1777441521170,57.74,77215.97,45.0,0.00731,1e-05,1.18353]
[1777441526206,57.74,77214.52,45.0,0.0073,1e-05,1.18227]
[1777441531241,57.74,77219.25,45.0,0.00732,1e-05,1.185]
[1777441536276,57.74,77236.52,45.0,0.00742,1e-05,1.20015]
[1777441541311,57.74,77228.2,45.0,0.00737,1e-05,1.19283]
[1777441546345,57.74,77227.31,45.0,0.00737,1e-05,1.19205]
[1777441551380,57.74,77227.7,45.0,0.00737,1e-05,1.19239]
[1777441556417,57.74,77228.55,45.0,0.00737,1e-05,1.19314]
[1777441561452,57.74,77228.93,45.0,0.00738,1e-05,1.19347]
[1777441566486,57.74,77229.12,45.0,0.00738,1e-05,1.19364]
[1777441571521,57.74,77230.51,45.0,0.00739,1e-05,1.19486]
[1777441576557,57.74,77227.94,45.0,0.00737,1e-05,1.1926]
[1777441581592,57.74,77227.82,45.0,0.00737,1e-05,1.1925]
[1777441586627,57.74,77229.84,45.0,0.00738,1e-05,1.19427]
[1777441591662,57.74,77231.32,45.0,0.00738,1e-05,1.19417]
[1777441596697,57.74,77231.6,45.0,0.00738,1e-05,1.19442]
[1777441601731,57.74,77230.9,45.0,0.00738,1e-05,1.1938]
[1777441606767,57.74,77231.65,45.0,0.00738,1e-05,1.19446]
[1777441612809,57.74,77231.05,45.0,0.00738,1e-05,1.19393]
[1777441617844,57.74,77232.87,45.0,0.00739,1e-05,1.19553]
[1777441622878,57.74,77239.6,45.0,0.00743,1e-05,1.20146]
[1777441627914,57.74,77251.86,45.0,0.00751,1e-05,1.21231]
[1777441632949,57.74,77270.16,45.0,0.00762,1e-05,1.22867]
[1777441637983,57.74,77267.63,45.0,0.0076,1e-05,1.2264]
[1777441643019,57.74,77270.99,45.0,0.00763,1e-05,1.22941]
[1777441648054,57.74,77264.87,45.0,0.00759,1e-05,1.22392]
[1777441651615,57.74,77260.17,45.0,0.00755,1e-05,1.2183]
[1777441651657,57.74,77260.17,45.0,0.00755,1e-05,1.2183]
[1777441655611,57.74,77246.36,45.0,0.00747,1e-05,1.20603]
[1777441657572,57.74,77239.8,45.0,0.00743,1e-05,1.20023]
[1777441661320,57.74,77242.77,45.0,0.00744,1e-05,1.20285]
[1777441664999,57.74,77249.29,45.0,0.00748,1e-05,1.20862]
[1777441667302,57.74,77257.06,45.0,0.00753,1e-05,1.21553]
[1777441667588,57.74,77257.06,45.0,0.00753,1e-05,1.21553]
[1777441669143,57.74,77257.41,45.0,0.00753,1e-05,1.21584]
[1777441670323,57.74,77257.71,45.0,0.00753,1e-05,1.21611]
[1777441673756,57.74,77267.27,45.0,0.00759,1e-05,1.22465]
[1777441676455,57.74,77272.7,45.0,0.00763,1e-05,1.22952]
[1777441678917,57.74,77273.13,45.0,0.00763,1e-05,1.22991]
[1777441684311,57.74,77273.78,45.0,0.00763,1e-05,1.23049]
[1777441689346,57.74,77270.82,45.0,0.00762,1e-05,1.22783]
[1777441694380,57.74,77257.53,45.0,0.00753,1e-05,1.21595]
[1777441699416,57.74,77255.78,45.0,0.00752,1e-05,1.21439]
[1777441704454,57.74,77253.35,45.0,0.00751,1e-05,1.21223]
[1777441709488,57.74,77241.77,45.0,0.00744,1e-05,1.20197]
[1777441713693,57.74,77243.13,45.0,0.00744,1e-05,1.20177]
[1777441716357,57.74,77253.69,45.0,0.0075,1e-05,1.21112]
[1777441722580,57.74,77257.87,45.0,0.00753,1e-05,1.21483]
[1777441727616,57.74,77259.9,45.0,0.00754,1e-05,1.21664]
[1777441730148,57.74,77260.64,45.0,0.00754,1e-05,1.2173]
[1777441732265,57.74,77230.59,45.0,0.00736,1e-05,1.19074]
[1777441733003,57.74,77230.59,45.0,0.00736,1e-05,1.19074]
[1777441738694,57.74,77231.84,45.0,0.00737,1e-05,1.19183]
[1777441743729,57.74,77230.35,45.0,0.00736,1e-05,1.19053]
[1777441748764,57.74,77229.27,45.0,0.00735,1e-05,1.18958]
[1777441753798,57.74,77229.96,45.0,0.00736,1e-05,1.19019]
[1777441758834,57.74,77237.12,45.0,0.0074,1e-05,1.19647]
[1777441763868,57.74,77234.19,45.0,0.00738,1e-05,1.1939]
[1777441768904,57.74,77229.53,45.0,0.00735,1e-05,1.18981]
[1777441773939,57.74,77229.38,45.0,0.00735,1e-05,1.18829]
[1777441778974,57.74,77230.11,45.0,0.00735,1e-05,1.18892]
[1777441785018,57.74,77229.63,45.0,0.00735,1e-05,1.1885]
[1777441790054,57.74,77216.22,45.0,0.00727,1e-05,1.17682]
[1777441795089,57.74,77218.51,45.0,0.00728,1e-05,1.17881]
[1777441800147,57.74,77219.05,45.0,0.00728,1e-05,1.17928]
[1777441806165,57.74,77221.3,45.0,0.0073,1e-05,1.18124]
[1777441811201,57.74,77219.93,45.0,0.00729,1e-05,1.18004]
[1777441816235,57.74,77221.83,45.0,0.0073,1e-05,1.1817]
[1777441821271,57.74,77220.59,45.0,0.00729,1e-05,1.18062]
[1777441826306,57.74,77220.21,45.0,0.00729,1e-05,1.18029]
[1777441831341,57.74,77220.73,45.0,0.00728,1e-05,1.17935]
[1777441836378,57.74,77226.51,45.0,0.00732,1e-05,1.18439]
[1777441841413,57.74,77228.95,45.0,0.00733,1e-05,1.18652]
[1777441846447,57.74,77230.0,45.0,0.00734,1e-05,1.18743]
[1777441851243,57.74,77230.35,45.0,0.00734,1e-05,1.18774]
[1777441852464,57.74,77230.4,45.0,0.00734,1e-05,1.18778]
[1777441858532,57.74,77249.43,45.0,0.00746,1e-05,1.20452]
[1777441863568,57.74,77240.5,45.0,0.0074,1e-05,1.19664]
[1777441868601,57.74,77242.33,45.0,0.00742,1e-05,1.19825]
[1777441874643,57.74,77243.05,45.0,0.00742,1e-05,1.19889]
[1777441879679,57.74,77242.02,45.0,0.00741,1e-05,1.19798]
[1777441884714,57.74,77242.28,45.0,0.00741,1e-05,1.19821]
[1777441889749,57.74,77231.48,45.0,0.00735,1e-05,1.18873]
[1777441894784,57.74,77235.65,45.0,0.00737,1e-05,1.19099]
[1777441899819,57.74,77235.83,45.0,0.00737,1e-05,1.19114]
[1777441904853,57.74,77237.02,45.0,0.00737,1e-05,1.19219]
[1777441909889,57.74,77237.11,45.0,0.00738,1e-05,1.19227]
[1777441914924,57.74,77238.92,45.0,0.00739,1e-05,1.19385]
[1777441919958,57.74,77241.87,45.0,0.0074,1e-05,1.19645]
[1777441924994,57.74,77246.74,45.0,0.00743,1e-05,1.20074]
[1777441927008,57.74,77262.5,45.0,0.00753,1e-05,1.21471]
[1777441932043,57.74,77262.27,45.0,0.00753,1e-05,1.2145]
[1777441937078,57.74,77265.51,45.0,0.00755,1e-05,1.21739]
[1777441942113,57.74,77271.55,45.0,0.00759,1e-05,1.22279]
[1777441947148,57.74,77271.23,45.0,0.00758,1e-05,1.2225]
[1777441952182,57.74,77276.2,45.0,0.00761,1e-05,1.22553]
[1777441957219,57.74,77284.65,45.0,0.00766,1e-05,1.23314]
[1777441962255,57.74,77276.18,45.0,0.00761,1e-05,1.22552]
[1777441967290,57.74,77276.15,45.0,0.00761,1e-05,1.22549]
[1777441972325,57.74,77277.95,45.0,0.00762,1e-05,1.22711]
[1777441977360,57.74,77278.08,45.0,0.00762,1e-05,1.22722]
[1777441982396,57.74,77276.6,45.0,0.00761,1e-05,1.22589]
[1777441987431,57.74,77273.86,45.0,0.00759,1e-05,1.22344]
[1777441987677,57.74,77273.86,45.0,0.00759,1e-05,1.22344]
[1777441989445,57.74,77236.22,45.0,0.00736,1e-05,1.19009]
[1777441991674,57.74,77230.25,45.0,0.00733,1e-05,1.18487]
[1777441993673,57.74,77228.96,45.0,0.00732,1e-05,1.18374]
[1777441997749,57.74,77228.99,45.0,0.00732,1e-05,1.18377]
[1777442003544,57.74,77223.51,45.0,0.00728,1e-05,1.179]
[1777442008579,57.74,77226.05,45.0,0.0073,1e-05,1.18121]
[1777442013616,57.74,77229.07,45.0,0.00731,1e-05,1.18245]
[1777442018650,57.74,77228.42,45.0,0.00731,1e-05,1.18188]
[1777442023685,57.74,77222.82,45.0,0.00727,1e-05,1.17701]
[1777442028720,57.74,77220.47,45.0,0.00726,1e-05,1.17497]
[1777442033755,57.74,77220.27,45.0,0.00726,1e-05,1.1748]
[1777442038789,57.74,77229.42,45.0,0.00731,1e-05,1.18275]
[1777442043825,57.74,77230.95,45.0,0.00732,1e-05,1.18409]
[1777442048860,57.74,77231.98,45.0,0.00733,1e-05,1.18499]
[1777442054027,57.74,77233.62,45.0,0.00734,1e-05,1.18642]
[1777442055161,57.74,77233.98,45.0,0.00734,1e-05,1.18673]
[1777442060944,57.74,77224.02,45.0,0.00728,1e-05,1.17805]
[1777442065979,57.74,77230.39,45.0,0.00732,1e-05,1.1836]
[1777442071014,57.74,77229.77,45.0,0.00731,1e-05,1.18167]
[1777442076049,57.74,77229.69,45.0,0.00731,1e-05,1.1816]
[1777442081084,57.74,77227.98,45.0,0.00729,1e-05,1.18011]
[1777442086119,57.74,77215.21,45.0,0.00722,1e-05,1.16904]
[1777442091154,57.74,77210.91,45.0,0.00719,1e-05,1.16533]
[1777442094135,57.74,77210.39,45.0,0.00719,1e-05,1.16488]
[1777442095983,57.74,77212.04,45.0,0.0072,1e-05,1.16631]
[1777442096193,57.74,77235.44,45.0,0.00734,1e-05,1.18662]
[1777442101228,57.74,77243.68,45.0,0.00739,1e-05,1.19384]
[1777442106263,57.74,77252.9,45.0,0.00745,1e-05,1.20196]
[1777442111297,57.74,77245.54,45.0,0.0074,1e-05,1.19547]
[1777442116332,57.74,77245.7,45.0,0.0074,1e-05,1.19561]
[1777442121367,57.74,77239.48,45.0,0.00736,1e-05,1.19015]
[1777442127009,57.74,77238.69,45.0,0.00736,1e-05,1.18946]
[1777442128156,57.74,77238.5,45.0,0.00736,1e-05,1.18929]
[1777442134459,57.74,77239.87,45.0,0.00736,1e-05,1.1891]
[1777442139495,57.74,77239.61,45.0,0.00736,1e-05,1.18887]
[1777442144530,57.74,77230.69,45.0,0.0073,1e-05,1.18108]
[1777442149565,57.74,77231.93,45.0,0.00731,1e-05,1.18216]
[1777442154600,57.74,77231.66,45.0,0.00731,1e-05,1.18192]
[1777442159484,57.74,77231.93,45.0,0.00731,1e-05,1.18216]
[1777442160833,57.74,77231.74,45.0,0.00731,1e-05,1.18199]
[1777442166683,57.74,77237.07,45.0,0.00734,1e-05,1.18665]
[1777442171718,57.74,77239.88,45.0,0.00736,1e-05,1.1891]
[1777442176754,57.74,77232.25,45.0,0.00731,1e-05,1.18244]
[1777442181789,57.74,77231.09,45.0,0.00731,1e-05,1.18143]
[1777442186824,57.74,77227.43,45.0,0.00728,1e-05,1.17824]
[1777442191859,57.74,77226.79,45.0,0.00727,1e-05,1.1763]
[1777442196894,57.74,77226.96,45.0,0.00727,1e-05,1.17645]
[1777442201929,57.74,77227.32,45.0,0.00727,1e-05,1.17676]
[1777442206964,57.74,77227.62,45.0,0.00728,1e-05,1.17702]
[1777442211430,57.74,77227.3,45.0,0.00727,1e-05,1.17674]
[1777442213216,57.74,77226.92,45.0,0.00727,1e-05,1.17641]
[1777442219048,57.74,77229.58,45.0,0.00729,1e-05,1.17872]
[1777442224083,57.74,77231.87,45.0,0.0073,1e-05,1.18072]
[1777442231131,57.74,77230.29,45.0,0.00729,1e-05,1.17934]
[1777442236168,57.74,77230.19,45.0,0.00729,1e-05,1.17925]
[1777442241202,57.74,77230.1,45.0,0.00729,1e-05,1.17918]
[1777442246238,57.74,77230.31,45.0,0.00729,1e-05,1.17936]
[1777442251273,57.74,77226.97,45.0,0.00726,1e-05,1.17507]
[1777442256308,57.74,77222.98,45.0,0.00724,1e-05,1.17161]
[1777442262350,57.74,77224.54,45.0,0.00725,1e-05,1.17296]
[1777442268391,57.74,77223.49,45.0,0.00724,1e-05,1.17206]
[1777442273427,57.74,77223.3,45.0,0.00724,1e-05,1.17189]
[1777442278461,57.74,77224.2,45.0,0.00725,1e-05,1.17267]
[1777442286517,57.74,77223.54,45.0,0.00724,1e-05,1.1721]
[1777442291558,57.74,77224.07,45.0,0.00725,1e-05,1.17256]
[1777442298607,57.74,77227.57,45.0,0.00727,1e-05,1.17559]
[1777442303642,57.74,77226.22,45.0,0.00726,1e-05,1.17442]
[1777442308676,57.74,77225.35,45.0,0.00725,1e-05,1.17367]
[1777442313711,57.74,77224.3,45.0,0.00724,1e-05,1.17137]
[1777442318747,57.74,77223.82,45.0,0.00724,1e-05,1.17096]
[1777442323783,57.74,77223.2,45.0,0.00723,1e-05,1.17042]
[1777442326568,57.74,77223.2,45.0,0.00723,1e-05,1.17042]
[1777442327690,57.74,77222.97,45.0,0.00723,1e-05,1.17022]
[1777442332846,57.74,77223.43,45.0,0.00723,1e-05,1.17062]
[1777442337882,57.74,77223.01,45.0,0.00723,1e-05,1.17026]
[1777442342918,57.74,77223.09,45.0,0.00723,1e-05,1.17033]
[1777442347627,57.74,77222.73,45.0,0.00723,1e-05,1.17002]
[1777442348767,57.74,77222.54,45.0,0.00723,1e-05,1.16985]
[1777442353994,57.74,77224.56,45.0,0.00724,1e-05,1.1716]
[1777442359030,57.74,77223.61,45.0,0.00724,1e-05,1.17078]
[1777442365072,57.74,77223.92,45.0,0.00724,1e-05,1.17104]
[1777442370108,57.74,77226.59,45.0,0.00725,1e-05,1.17336]
[1777442375143,57.74,77226.87,45.0,0.00725,1e-05,1.17221]
[1777442380177,57.74,77227.27,45.0,0.00725,1e-05,1.17256]
[1777442385213,57.74,77227.34,45.0,0.00725,1e-05,1.17262]
[1777442390629,57.74,77225.88,45.0,0.00724,1e-05,1.17136]
[1777442396290,57.74,77241.45,45.0,0.00733,1e-05,1.18489]
[1777442401325,57.74,77244.86,45.0,0.00735,1e-05,1.18788]
[1777442406768,57.74,77241.61,45.0,0.00733,1e-05,1.18503]
[1777442412402,57.74,77243.53,45.0,0.00735,1e-05,1.18671]
[1777442417437,57.74,77243.81,45.0,0.00735,1e-05,1.18696]
[1777442422472,57.74,77240.87,45.0,0.00733,1e-05,1.18439]
[1777442427506,57.74,77240.59,45.0,0.00733,1e-05,1.18414]
[1777442432541,57.74,77239.91,45.0,0.00732,1e-05,1.18216]
[1777442437577,57.74,77242.95,45.0,0.00733,1e-05,1.18481]
[1777442442613,57.74,77243.49,45.0,0.00734,1e-05,1.18528]
[1777442447682,57.74,77244.85,45.0,0.00735,1e-05,1.18647]
[1777442452717,57.74,77243.46,45.0,0.00734,1e-05,1.18526]
[1777442457752,57.74,77242.75,45.0,0.00733,1e-05,1.18464]
[1777442462825,57.74,77242.98,45.0,0.00733,1e-05,1.18484]
[1777442468828,57.74,77256.98,45.0,0.00742,1e-05,1.19712]
[1777442473864,57.74,77249.42,45.0,0.00737,1e-05,1.19047]
[1777442478900,57.74,77242.1,45.0,0.00733,1e-05,1.18407]
[1777442483934,57.74,77240.88,45.0,0.00732,1e-05,1.183]
[1777442488969,57.74,77227.66,45.0,0.00724,1e-05,1.17151]
[1777442494005,57.74,77230.86,45.0,0.00725,1e-05,1.1729]
[1777442499039,57.74,77231.41,45.0,0.00726,1e-05,1.17338]
[1777442504075,57.74,77225.52,45.0,0.00722,1e-05,1.16828]
[1777442509109,57.74,77225.9,45.0,0.00722,1e-05,1.16861]
[1777442514145,57.74,77222.24,45.0,0.0072,1e-05,1.16545]
[1777442519179,57.74,77221.66,45.0,0.0072,1e-05,1.16495]
[1777442524215,57.74,77222.49,45.0,0.0072,1e-05,1.16567]
[1777442529250,57.74,77222.94,45.0,0.00721,1e-05,1.16605]
[1777442534285,57.74,77220.73,45.0,0.00719,1e-05,1.16415]
[1777442539320,57.74,77219.24,45.0,0.00718,1e-05,1.16287]
[1777442544355,57.74,77218.89,45.0,0.00718,1e-05,1.16257]
[1777442549389,57.74,77220.11,45.0,0.00719,1e-05,1.16362]
[1777442554427,57.74,77219.86,45.0,0.00718,1e-05,1.16202]
[1777442559462,57.74,77223.49,45.0,0.0072,1e-05,1.16515]
[1777442566511,57.74,77224.02,45.0,0.0072,1e-05,1.16561]
[1777442571546,57.74,77224.73,45.0,0.00721,1e-05,1.16622]
[1777442576293,57.74,77227.82,45.0,0.00723,1e-05,1.16889]
[1777442576995,57.74,77227.5,45.0,0.00723,1e-05,1.16861]
[1777442582622,57.74,77223.27,45.0,0.0072,1e-05,1.16496]
[1777442587658,57.74,77233.63,45.0,0.00726,1e-05,1.17392]
[1777442592693,57.74,77236.93,45.0,0.00728,1e-05,1.17678]
[1777442597728,57.74,77237.3,45.0,0.00728,1e-05,1.1771]
[1777442602762,57.74,77239.68,45.0,0.0073,1e-05,1.17917]
[1777442607799,57.74,77239.59,45.0,0.0073,1e-05,1.17909]
[1777442612833,57.74,77238.45,45.0,0.00728,1e-05,1.17671]
[1777442617869,57.74,77238.23,45.0,0.00728,1e-05,1.17652]
[1777442622904,57.74,77237.92,45.0,0.00728,1e-05,1.17625]
[1777442627939,57.74,77238.12,45.0,0.00728,1e-05,1.17643]
[1777442633981,57.74,77238.42,45.0,0.00728,1e-05,1.17669]
[1777442639016,57.74,77231.4,45.0,0.00724,1e-05,1.1706]
[1777442645058,57.74,77231.82,45.0,0.00724,1e-05,1.17096]
[1777442650093,57.74,77231.67,45.0,0.00724,1e-05,1.17083]
[1777442655128,57.74,77228.93,45.0,0.00723,1e-05,1.16846]
[1777442660162,57.74,77225.89,45.0,0.00721,1e-05,1.16584]
[1777442665198,57.74,77226.45,45.0,0.00721,1e-05,1.16632]
[1777442670233,57.74,77227.5,45.0,0.00722,1e-05,1.16723]
[1777442675268,57.74,77227.26,45.0,0.00721,1e-05,1.16564]
[1777442680302,57.74,77226.22,45.0,0.0072,1e-05,1.16474]
[1777442685339,57.74,77228.83,45.0,0.00722,1e-05,1.167]
[1777442693396,57.74,77229.14,45.0,0.00722,1e-05,1.16726]
[1777442700445,57.74,77229.42,45.0,0.00722,1e-05,1.1675]
[1777442705480,57.74,77236.75,45.0,0.00726,1e-05,1.17385]
[1777442710665,57.74,77239.46,45.0,0.00728,1e-05,1.1762]
[1777442716193,57.74,77249.41,45.0,0.00734,1e-05,1.18487]
[1777442721599,57.74,77253.86,45.0,0.00737,1e-05,1.18877]
[1777442726636,57.74,77254.84,45.0,0.00737,1e-05,1.18963]
[1777442731970,57.74,77262.61,45.0,0.00741,1e-05,1.19505]
[1777442737754,57.74,77266.98,45.0,0.00744,1e-05,1.1989]
[1777442743756,57.74,77275.44,45.0,0.00749,1e-05,1.20639]
[1777442748791,57.74,77274.89,45.0,0.00749,1e-05,1.2059]
[1777442753827,57.74,77281.21,45.0,0.00753,1e-05,1.21152]
[1777442758861,57.74,77281.04,45.0,0.00752,1e-05,1.21136]
[1777442763906,57.74,77273.66,45.0,0.00748,1e-05,1.20481]
[1777442769132,57.74,77272.55,45.0,0.00747,1e-05,1.20383]
[1777442774678,57.74,77275.34,45.0,0.00749,1e-05,1.2063]
[1777442780261,57.74,77276.29,45.0,0.0075,1e-05,1.20714]
[1777442785063,57.74,77259.78,45.0,0.00739,1e-05,1.19256]
[1777442785362,57.74,77259.78,45.0,0.00739,1e-05,1.19256]
[1777442791104,57.74,77264.01,45.0,0.00741,1e-05,1.1945]
[1777442796167,57.73,77259.67,45.0,0.00738,1e-05,1.1903]
[1777442801174,57.73,77246.15,45.0,0.0073,1e-05,1.1782]
[1777442806210,57.73,77246.14,45.0,0.00729,1e-05,1.17795]
[1777442811245,57.73,77235.11,45.0,0.00723,1e-05,1.16818]
[1777442814266,57.73,77214.2,45.0,0.0071,1e-05,1.15017]
[1777442819302,57.73,77214.6,45.0,0.00711,1e-05,1.15051]
[1777442824426,57.73,77206.11,45.0,0.00706,1e-05,1.14328]
[1777442831385,57.73,77202.36,45.0,0.00703,1e-05,1.1401]
[1777442836420,57.73,77203.07,45.0,0.00704,1e-05,1.1407]
[1777442839130,57.73,77203.02,45.0,0.00704,1e-05,1.14066]
[1777442844566,57.73,77199.44,45.0,0.00702,1e-05,1.13763]
[1777442850529,57.73,77188.67,45.0,0.00695,1e-05,1.12855]
[1777442855565,57.73,77192.6,45.0,0.00697,1e-05,1.1305]
[1777442859836,57.73,77195.2,45.0,0.00698,1e-05,1.13269]
[1777442859932,57.73,77231.86,45.0,0.0072,1e-05,1.16394]
[1777442865641,57.73,77232.33,45.0,0.0072,1e-05,1.16422]
[1777442870677,57.73,77232.12,45.0,0.0072,1e-05,1.16392]
[1777442875711,57.72,77232.64,45.0,0.0072,1e-05,1.16426]
[1777442880747,57.72,77229.93,45.0,0.00718,1e-05,1.16182]
[1777442886459,57.72,77220.28,45.0,0.00713,1e-05,1.15348]
[1777442892486,57.72,77236.17,45.0,0.00722,1e-05,1.16713]
[1777442900891,57.72,77235.25,45.0,0.00722,1e-05,1.16634]
[1777442905926,57.72,77228.0,45.0,0.00717,1e-05,1.16009]
[1777442910961,57.72,77227.13,45.0,0.00717,1e-05,1.15935]
[1777442915995,57.72,77229.64,45.0,0.00717,1e-05,1.16013]
[1777442921031,57.72,77233.9,45.0,0.0072,1e-05,1.16379]
[1777442926066,57.72,77227.81,45.0,0.00716,1e-05,1.15855]
[1777442926974,57.72,77227.81,45.0,0.00716,1e-05,1.15855]
[1777442928248,57.72,77223.46,45.0,0.00714,1e-05,1.15482]
[1777442928699,57.72,77221.35,45.0,0.00712,1e-05,1.15301]
[1777442929763,57.72,77218.69,45.0,0.00711,1e-05,1.15073]
[1777442930804,57.72,77218.69,45.0,0.00711,1e-05,1.15073]
[1777442932208,57.72,77217.24,45.0,0.0071,1e-05,1.14949]
[1777442933693,57.72,77216.74,45.0,0.0071,1e-05,1.14907]
[1777442934640,57.72,77216.75,45.0,0.0071,1e-05,1.14908]
[1777442939325,57.72,77215.55,45.0,0.00709,1e-05,1.14805]
[1777442945200,57.72,77208.84,45.0,0.00705,1e-05,1.14234]
[1777442947020,57.72,77207.13,45.0,0.00704,1e-05,1.14089]
[1777442947701,57.72,77205.21,45.0,0.00703,1e-05,1.13927]
[1777442951045,57.72,77205.18,45.0,0.00703,1e-05,1.13924]
[1777442953497,57.72,77205.78,45.0,0.00703,1e-05,1.13975]
[1777442954083,57.72,77208.41,45.0,0.00705,1e-05,1.14198]
[1777442959349,57.72,77210.11,45.0,0.00706,1e-05,1.14342]
[1777442964442,57.72,77214.05,45.0,0.00708,1e-05,1.14677]
[1777442970375,57.72,77225.61,45.0,0.00715,1e-05,1.15665]
[1777442975409,57.72,77228.92,45.0,0.00716,1e-05,1.15812]
[1777442980446,57.72,77230.84,45.0,0.00717,1e-05,1.15977]
[1777442985481,57.72,77232.62,45.0,0.00718,1e-05,1.1613]
[1777442990515,57.72,77228.61,45.0,0.00716,1e-05,1.15785]
[1777442995551,57.72,77220.88,45.0,0.00711,1e-05,1.15123]
[1777443000586,57.72,77214.85,45.0,0.00708,1e-05,1.14609]
[1777443006627,57.72,77215.05,45.0,0.00708,1e-05,1.14626]
[1777443011663,57.72,77215.71,45.0,0.00708,1e-05,1.14682]
[1777443016697,57.72,77219.3,45.0,0.0071,1e-05,1.14988]
[1777443021733,57.72,77230.86,45.0,0.00717,1e-05,1.15978]
[1777443026768,57.72,77231.35,45.0,0.00718,1e-05,1.16021]
[1777443031802,57.72,77231.45,45.0,0.00717,1e-05,1.15891]
[1777443039859,57.72,77230.75,45.0,0.00716,1e-05,1.15831]
[1777443044894,57.72,77242.98,45.0,0.00724,1e-05,1.16886]
[1777443049929,57.72,77244.3,45.0,0.00724,1e-05,1.17]
[1777443054964,57.72,77244.3,45.0,0.00724,1e-05,1.17]
[1777443059999,57.72,77243.74,45.0,0.00724,1e-05,1.16951]
[1777443065033,57.72,77237.4,45.0,0.0072,1e-05,1.16404]
[1777443070069,57.72,77235.37,45.0,0.00719,1e-05,1.16229]
[1777443075104,57.72,77228.08,45.0,0.00715,1e-05,1.15602]
[1777443080142,57.72,77214.75,45.0,0.00707,1e-05,1.14464]
[1777443081769,57.72,77211.04,45.0,0.00705,1e-05,1.14149]
[1777443087188,57.72,77222.28,45.0,0.00711,1e-05,1.15106]
[1777443093230,57.72,77224.73,45.0,0.00712,1e-05,1.15178]
[1777443098264,57.72,77223.85,45.0,0.00711,1e-05,1.15103]
[1777443103300,57.72,77222.01,45.0,0.0071,1e-05,1.14946]
[1777443108336,57.72,77220.4,45.0,0.00709,1e-05,1.14808]
[1777443113371,57.72,77219.52,45.0,0.00709,1e-05,1.14733]
[1777443116377,57.72,77219.21,45.0,0.00709,1e-05,1.14707]
[1777443122434,57.72,77216.55,45.0,0.00707,1e-05,1.14481]
[1777443124053,57.72,77214.9,45.0,0.00706,1e-05,1.1434]
[1777443124975,57.72,77212.22,45.0,0.00705,1e-05,1.14113]
[1777443129846,57.72,77206.94,45.0,0.00702,1e-05,1.13665]
[1777443132524,57.72,77202.51,45.0,0.00699,1e-05,1.13291]
[1777443136397,57.72,77202.02,45.0,0.00699,1e-05,1.1325]
[1777443140925,57.72,77197.85,45.0,0.00696,1e-05,1.12899]
[1777443142029,57.72,77195.8,45.0,0.00695,1e-05,1.12727]
[1777443142150,57.72,77195.8,45.0,0.00695,1e-05,1.12727]
[1777443142579,57.72,77174.98,45.0,0.00683,1e-05,1.10989]
[1777443142791,57.72,77174.98,45.0,0.00683,1e-05,1.10989]
[1777443143813,57.72,77179.95,45.0,0.00686,1e-05,1.11402]
[1777443146358,57.72,77184.99,45.0,0.00689,1e-05,1.11822]
[1777443151642,57.72,77183.9,45.0,0.00687,1e-05,1.11597]
[1777443154983,57.72,77178.4,45.0,0.00684,1e-05,1.11139]
[1777443155855,57.72,77177.18,45.0,0.00684,1e-05,1.11038]
[1777443157749,57.72,77176.02,45.0,0.00683,1e-05,1.10942]
[1777443160567,57.72,77170.09,45.0,0.0068,1e-05,1.10451]
[1777443165742,57.72,77170.39,45.0,0.0068,1e-05,1.10476]
[1777443170781,57.72,77166.24,45.0,0.00677,1e-05,1.10133]
[1777443173005,57.72,77166.94,45.0,0.00678,1e-05,1.10191]
[1777443178837,57.72,77165.64,45.0,0.00677,1e-05,1.10084]
[1777443183871,57.72,77169.45,45.0,0.00679,1e-05,1.10398]
[1777443184796,57.72,77169.45,45.0,0.00679,1e-05,1.10398]
[1777443189914,57.72,77169.75,45.0,0.00679,1e-05,1.10423]
[1777443194949,57.72,77170.27,45.0,0.0068,1e-05,1.10466]
[1777443199984,57.72,77186.63,45.0,0.00689,1e-05,1.11824]
[1777443205019,57.72,77193.83,45.0,0.00693,1e-05,1.12426]
[1777443210054,57.72,77191.87,45.0,0.00692,1e-05,1.12262]
[1777443215089,57.72,77182.92,45.0,0.00686,1e-05,1.11381]
[1777443220124,57.72,77176.08,45.0,0.00682,1e-05,1.10813]
[1777443225158,57.72,77177.52,45.0,0.00683,1e-05,1.10933]
[1777443230195,57.72,77177.2,45.0,0.00683,1e-05,1.10906]
[1777443235229,57.72,77175.82,45.0,0.00682,1e-05,1.10792]
[1777443235844,57.72,77175.82,45.0,0.00682,1e-05,1.10792]
[1777443241274,57.72,77162.86,45.0,0.00675,1e-05,1.09723]
[1777443246309,57.72,77159.52,45.0,0.00673,1e-05,1.09449]
[1777443246856,57.72,77159.52,45.0,0.00673,1e-05,1.09449]
[1777443252350,57.72,77160.35,45.0,0.00673,1e-05,1.09517]
[1777443257385,57.72,77158.35,45.0,0.00672,1e-05,1.09353]
[1777443264435,57.72,77156.21,45.0,0.00671,1e-05,1.09177]
[1777443269470,57.72,77153.58,45.0,0.0067,1e-05,1.08962]
[1777443274506,57.72,77155.35,45.0,0.0067,1e-05,1.08975]
[1777443279540,57.72,77154.66,45.0,0.00669,1e-05,1.08919]
[1777443280547,57.72,77173.03,45.0,0.0068,1e-05,1.10428]
[1777443285581,57.72,77177.19,45.0,0.00682,1e-05,1.10772]
[1777443288827,57.72,77175.79,45.0,0.00681,1e-05,1.10656]
[1777443294646,57.72,77177.64,45.0,0.00682,1e-05,1.10809]
[1777443299681,57.72,77177.61,45.0,0.00682,1e-05,1.10807]
[1777443304716,57.72,77177.51,45.0,0.00682,1e-05,1.10798]
[1777443309751,57.72,77176.35,45.0,0.00682,1e-05,1.10702]
[1777443314786,57.72,77178.94,45.0,0.00683,1e-05,1.10917]
[1777443319821,57.72,77173.78,45.0,0.0068,1e-05,1.1049]
[1777443324856,57.72,77173.97,45.0,0.0068,1e-05,1.10505]
[1777443329890,57.72,77178.56,45.0,0.00683,1e-05,1.10885]
[1777443334925,57.72,77179.13,45.0,0.00682,1e-05,1.10799]
[1777443339960,57.72,77180.86,45.0,0.00683,1e-05,1.10942]
[1777443344996,57.72,77181.44,45.0,0.00684,1e-05,1.10991]
[1777443350031,57.72,77184.13,45.0,0.00685,1e-05,1.11214]
[1777443355066,57.72,77183.72,45.0,0.00685,1e-05,1.1118]
[1777443360101,57.72,77183.76,45.0,0.00685,1e-05,1.11183]
[1777443365136,57.72,77176.74,45.0,0.00681,1e-05,1.10601]
[1777443370171,57.72,77169.93,45.0,0.00677,1e-05,1.10039]
[1777443375206,57.72,77169.77,45.0,0.00677,1e-05,1.10026]
[1777443380241,57.72,77167.22,45.0,0.00676,1e-05,1.09816]
[1777443385276,57.72,77163.16,45.0,0.00673,1e-05,1.09482]
[1777443390311,57.72,77157.57,45.0,0.0067,1e-05,1.09025]
[1777443395346,57.72,77153.97,45.0,0.00667,1e-05,1.08599]
[1777443400381,57.72,77150.62,45.0,0.00666,1e-05,1.08326]
[1777443405415,57.72,77141.84,45.0,0.00661,1e-05,1.07614]
[1777443410450,57.72,77143.44,45.0,0.00662,1e-05,1.07744]
[1777443415485,57.72,77144.4,45.0,0.00662,1e-05,1.07821]
[1777443420486,57.72,77144.63,45.0,0.00662,1e-05,1.0784]
[1777443425555,57.72,77149.72,45.0,0.00665,1e-05,1.08253]
[1777443430590,57.72,77147.28,45.0,0.00664,1e-05,1.08055]
[1777443435625,57.72,77141.76,45.0,0.00661,1e-05,1.07608]
[1777443436052,57.72,77141.76,45.0,0.00661,1e-05,1.07608]
[1777443441668,57.72,77156.44,45.0,0.00669,1e-05,1.08801]
[1777443446703,57.72,77156.26,45.0,0.00669,1e-05,1.08786]
[1777443447063,57.72,77156.26,45.0,0.00669,1e-05,1.08786]
[1777443452744,57.72,77155.97,45.0,0.00668,1e-05,1.0863]
[1777443457780,57.72,77150.48,45.0,0.00665,1e-05,1.08184]
[1777443458074,57.72,77150.48,45.0,0.00665,1e-05,1.08184]
[1777443463824,57.72,77145.1,45.0,0.00662,1e-05,1.07747]
[1777443468859,57.72,77144.12,45.0,0.00661,1e-05,1.07668]
[1777443474901,57.72,77144.76,45.0,0.00662,1e-05,1.0772]
[1777443479936,57.72,77145.46,45.0,0.00662,1e-05,1.07776]
[1777443484971,57.72,77147.06,45.0,0.00663,1e-05,1.07906]
[1777443490007,57.72,77147.18,45.0,0.00663,1e-05,1.07916]
[1777443495041,57.72,77142.39,45.0,0.0066,1e-05,1.07528]
[1777443500076,57.72,77161.75,45.0,0.00671,1e-05,1.09103]
[1777443505111,57.72,77176.44,45.0,0.00679,1e-05,1.1031]
[1777443510146,57.72,77178.17,45.0,0.0068,1e-05,1.10453]
[1777443515181,57.72,77169.37,45.0,0.00674,1e-05,1.09595]
[1777443520216,57.72,77168.83,45.0,0.00674,1e-05,1.09551]
[1777443527264,57.72,77168.95,45.0,0.00674,1e-05,1.0956]
[1777443532568,57.72,77168.37,45.0,0.00674,1e-05,1.09513]
[1777443538342,57.72,77167.87,45.0,0.00674,1e-05,1.09472]
[1777443543377,57.72,77166.55,45.0,0.00673,1e-05,1.09363]
[1777443548412,57.72,77156.53,45.0,0.00667,1e-05,1.08544]
[1777443553446,57.72,77156.6,45.0,0.00667,1e-05,1.0855]
[1777443558482,57.72,77155.8,45.0,0.00667,1e-05,1.08485]
[1777443563516,57.72,77149.29,45.0,0.00663,1e-05,1.07956]
[1777443568552,57.72,77142.0,45.0,0.00659,1e-05,1.07366]
[1777443573587,57.72,77143.63,45.0,0.00659,1e-05,1.07367]
[1777443578622,57.72,77148.9,45.0,0.00662,1e-05,1.07793]
[1777443583657,57.72,77148.08,45.0,0.00662,1e-05,1.07727]
[1777443589699,57.72,77155.46,45.0,0.00666,1e-05,1.08326]
[1777443594734,57.72,77155.03,45.0,0.00666,1e-05,1.08291]
[1777443599768,57.72,77161.91,45.0,0.00669,1e-05,1.08852]
[1777443604804,57.72,77161.74,45.0,0.00669,1e-05,1.08838]
[1777443609840,57.72,77169.19,45.0,0.00674,1e-05,1.09448]
[1777443614875,57.72,77169.89,45.0,0.00674,1e-05,1.09505]
[1777443619911,57.72,77169.7,45.0,0.00674,1e-05,1.09489]
[1777443624946,57.72,77173.36,45.0,0.00676,1e-05,1.0979]
[1777443629980,57.72,77173.82,45.0,0.00676,1e-05,1.09828]
[1777443635016,57.72,77174.35,45.0,0.00676,1e-05,1.09739]
[1777443640051,57.72,77169.32,45.0,0.00673,1e-05,1.09326]
[1777443645090,57.72,77167.85,45.0,0.00672,1e-05,1.09205]
[1777443650125,57.72,77168.78,45.0,0.00673,1e-05,1.09282]
[1777443655160,57.72,77168.91,45.0,0.00673,1e-05,1.09292]
[1777443660195,57.72,77166.14,45.0,0.00671,1e-05,1.09065]
[1777443665230,57.72,77160.78,45.0,0.00668,1e-05,1.08627]
[1777443670265,57.72,77158.94,45.0,0.00667,1e-05,1.08478]
[1777443675300,57.72,77153.28,45.0,0.00664,1e-05,1.08017]
[1777443680335,57.72,77152.37,45.0,0.00663,1e-05,1.07943]
[1777443685369,57.72,77154.08,45.0,0.00664,1e-05,1.08082]
[1777443690405,57.72,77154.58,45.0,0.00665,1e-05,1.08123]
[1777443695440,57.72,77154.2,45.0,0.00664,1e-05,1.07961]
[1777443700475,57.72,77152.72,45.0,0.00663,1e-05,1.07841]
[1777443705510,57.72,77152.25,45.0,0.00663,1e-05,1.07803]
[1777443711551,57.72,77150.22,45.0,0.00661,1e-05,1.07638]
[1777443717595,57.72,77147.38,45.0,0.0066,1e-05,1.07408]
[1777443722631,57.72,77144.0,45.0,0.00658,1e-05,1.07136]
[1777443727666,57.72,77143.48,45.0,0.00658,1e-05,1.07094]
[1777443732701,57.72,77140.9,45.0,0.00656,1e-05,1.06886]
[1777443738743,57.72,77136.63,45.0,0.00654,1e-05,1.06543]
[1777443743777,57.72,77136.34,45.0,0.00654,1e-05,1.06519]
[1777443748813,57.72,77135.38,45.0,0.00653,1e-05,1.06442]
[1777443753848,57.72,77134.17,45.0,0.00652,1e-05,1.06216]
[1777443758885,57.72,77132.78,45.0,0.00651,1e-05,1.06104]
[1777443764645,57.72,77132.15,45.0,0.00651,1e-05,1.06054]
[1777443769959,57.72,77135.44,45.0,0.00653,1e-05,1.06317]
[1777443774995,57.72,77142.26,45.0,0.00656,1e-05,1.06865]
[1777443780032,57.72,77142.63,45.0,0.00656,1e-05,1.06895]
[1777443785065,57.72,77140.68,45.0,0.00655,1e-05,1.06738]
[1777443790102,57.72,77134.93,45.0,0.00652,1e-05,1.06276]
[1777443795137,57.72,77132.94,45.0,0.00651,1e-05,1.06117]
[1777443800176,57.72,77137.07,45.0,0.00653,1e-05,1.06448]
[1777443806214,57.72,77135.31,45.0,0.00652,1e-05,1.06307]
[1777443811249,57.72,77137.19,45.0,0.00653,1e-05,1.06328]
[1777443816283,57.72,77137.22,45.0,0.00653,1e-05,1.0633]
[1777443821318,57.72,77135.18,45.0,0.00652,1e-05,1.06167]
[1777443826353,57.72,77135.27,45.0,0.00652,1e-05,1.06174]
[1777443833403,57.72,77133.67,45.0,0.00651,1e-05,1.06046]
[1777443838438,57.72,77133.43,45.0,0.00651,1e-05,1.06027]
[1777443843473,57.72,77136.85,45.0,0.00653,1e-05,1.063]
[1777443848509,57.72,77130.62,45.0,0.00649,1e-05,1.05802]
[1777443853543,57.72,77139.76,45.0,0.00654,1e-05,1.06534]
[1777443858579,57.72,77139.84,45.0,0.00654,1e-05,1.0654]
[1777443863613,57.72,77140.6,45.0,0.00655,1e-05,1.06601]
[1777443867646,57.72,77117.62,45.0,0.00642,1e-05,1.04769]
[1777443868652,57.72,77100.32,45.0,0.00633,1e-05,1.03406]
[1777443873688,57.72,77107.79,45.0,0.00636,1e-05,1.03865]
[1777443878723,57.72,77110.83,45.0,0.00638,1e-05,1.04104]
[1777443883759,57.72,77112.86,45.0,0.00639,1e-05,1.04264]
[1777443888793,57.72,77114.27,45.0,0.0064,1e-05,1.04375]
[1777443893828,57.72,77105.64,45.0,0.00635,1e-05,1.03696]
[1777443898863,57.72,77104.51,45.0,0.00634,1e-05,1.03607]
[1777443903898,57.72,77102.77,45.0,0.00633,1e-05,1.03471]
[1777443908933,57.72,77104.15,45.0,0.00634,1e-05,1.03579]
[1777443913967,57.72,77101.57,45.0,0.00633,1e-05,1.03377]
[1777443919003,57.72,77100.02,45.0,0.00632,1e-05,1.03255]
[1777443924037,57.72,77099.01,45.0,0.00631,1e-05,1.03176]
[1777443929073,57.72,77097.28,45.0,0.0063,1e-05,1.03041]
[1777443934108,57.72,77098.66,45.0,0.0063,1e-05,1.03022]
[1777443939144,57.72,77099.25,45.0,0.00631,1e-05,1.03068]
[1777443944178,57.72,77097.83,45.0,0.0063,1e-05,1.02957]
[1777443949214,57.72,77098.83,45.0,0.0063,1e-05,1.03035]
[1777443953068,57.72,77098.53,45.0,0.0063,1e-05,1.03012]
[1777443958277,57.72,77099.76,45.0,0.00631,1e-05,1.03108]
[1777443959552,57.72,77099.76,45.0,0.00631,1e-05,1.03108]
[1777443959586,57.72,77098.82,45.0,0.0063,1e-05,1.03035]
[1777443965325,57.72,77092.76,45.0,0.00627,1e-05,1.02562]
[1777443970361,57.72,77084.97,45.0,0.00623,1e-05,1.01957]
[1777443975396,57.72,77083.71,45.0,0.00623,1e-05,1.0186]
[1777443980431,57.72,77079.53,45.0,0.0062,1e-05,1.01537]
[1777443985466,57.72,77074.87,45.0,0.00618,1e-05,1.01178]
[1777443990501,57.72,77071.72,45.0,0.00616,1e-05,1.00936]
[1777443995535,57.72,77061.54,45.0,0.0061,1e-05,1.00032]
[1777444000570,57.72,77056.05,45.0,0.00607,1e-05,0.99614]
[1777444005606,57.72,77056.2,45.0,0.00607,1e-05,0.99626]
[1777444010641,57.72,77060.09,45.0,0.00609,1e-05,0.99921]
[1777444015676,57.72,77057.11,45.0,0.00608,1e-05,0.99695]
[1777444020711,57.72,77054.31,45.0,0.00607,1e-05,0.99482]
[1777444025745,57.72,77058.01,45.0,0.00608,1e-05,0.99763]
[1777444030231,57.72,77058.44,45.0,0.00609,1e-05,0.99796]
[1777444035815,57.72,77066.45,45.0,0.00613,1e-05,1.00407]
[1777444040851,57.72,77067.03,45.0,0.00613,1e-05,1.00451]
[1777444045886,57.72,77068.27,45.0,0.00614,1e-05,1.00546]
[1777444050921,57.72,77074.88,45.0,0.00617,1e-05,1.01053]
[1777444052167,57.72,77074.88,45.0,0.00617,1e-05,1.01053]
[1777444057969,57.72,77076.58,45.0,0.00617,1e-05,1.01059]
[1777444063004,57.72,77077.37,45.0,0.00618,1e-05,1.01119]
[1777444065045,57.72,77074.75,45.0,0.00616,1e-05,1.00918]
[1777444071062,57.72,77065.24,45.0,0.00611,1e-05,1.0019]
[1777444076096,57.72,77063.56,45.0,0.00611,1e-05,1.00062]
[1777444081131,57.72,77055.81,45.0,0.00607,1e-05,0.99472]
[1777444086168,57.72,77056.78,45.0,0.00607,1e-05,0.99546]
[1777444091202,57.72,77057.27,45.0,0.00607,1e-05,0.99583]
[1777444096237,57.72,77052.47,45.0,0.00605,1e-05,0.99219]
[1777444101273,57.72,77053.52,45.0,0.00605,1e-05,0.99298]
[1777444106308,57.72,77050.84,45.0,0.00604,1e-05,0.99095]
[1777444111507,57.72,77052.06,45.0,0.00605,1e-05,0.99188]
[1777444114279,57.72,77060.87,45.0,0.00608,1e-05,0.99732]
[1777444119399,57.72,77058.37,45.0,0.00607,1e-05,0.99542]
[1777444122065,57.72,77055.61,45.0,0.00606,1e-05,0.99333]
[1777444127454,57.72,77049.0,45.0,0.00602,1e-05,0.98833]
[1777444132490,57.72,77048.32,45.0,0.00602,1e-05,0.98782]
[1777444137525,57.72,77045.31,45.0,0.006,1e-05,0.98555]
[1777444142560,57.72,77044.75,45.0,0.006,1e-05,0.98513]
[1777444147595,57.72,77055.62,45.0,0.00606,1e-05,0.99334]
[1777444152630,57.72,77057.17,45.0,0.00607,1e-05,0.99451]
[1777444153160,57.72,77057.17,45.0,0.00607,1e-05,0.99451]
[1777444158672,57.72,77058.82,45.0,0.00607,1e-05,0.99577]
[1777444163709,57.72,77057.88,45.0,0.00607,1e-05,0.99505]
[1777444167058,57.72,77051.22,45.0,0.00603,1e-05,0.99001]
[1777444172772,57.72,77046.92,45.0,0.00601,1e-05,0.98553]
[1777444174852,57.72,77046.62,45.0,0.006,1e-05,0.9853]
[1777444180611,57.72,77047.42,45.0,0.00601,1e-05,0.98591]
[1777444185862,57.72,77049.2,45.0,0.00602,1e-05,0.98725]
[1777444189397,57.72,77049.16,45.0,0.00602,1e-05,0.98722]
[1777444194926,57.72,77048.92,45.0,0.00602,1e-05,0.98704]
[1777444199961,57.72,77049.53,45.0,0.00602,1e-05,0.9875]
[1777444204996,57.72,77050.04,45.0,0.00602,1e-05,0.98788]
[1777444210031,57.72,77055.4,45.0,0.00605,1e-05,0.99193]
[1777444215066,57.72,77059.0,45.0,0.00607,1e-05,0.99466]
[1777444221108,57.72,77060.46,45.0,0.00607,1e-05,0.99577]
[1777444226054,57.72,77060.94,45.0,0.00608,1e-05,0.99614]
[1777444231178,57.72,77062.23,45.0,0.00608,1e-05,0.99588]
[1777444236213,57.72,77062.4,45.0,0.00608,1e-05,0.99601]
[1777444241248,57.72,77062.49,45.0,0.00608,1e-05,0.99607]
[1777444246283,57.72,77062.43,45.0,0.00608,1e-05,0.99603]
[1777444251318,57.72,77062.34,45.0,0.00608,1e-05,0.99596]
[1777444256353,57.72,77062.79,45.0,0.00608,1e-05,0.9963]
[1777444262395,57.72,77063.5,45.0,0.00608,1e-05,0.99684]
[1777444267430,57.72,77062.72,45.0,0.00608,1e-05,0.99625]
[1777444272465,57.72,77063.74,45.0,0.00608,1e-05,0.99702]
[1777444277500,57.72,77063.84,45.0,0.00608,1e-05,0.9971]
[1777444282535,57.72,77063.92,45.0,0.00608,1e-05,0.99716]
[1777444287570,57.72,77062.64,45.0,0.00608,1e-05,0.99619]
[1777444292605,57.72,77060.89,45.0,0.00606,1e-05,0.99362]
[1777444297640,57.72,77061.27,45.0,0.00606,1e-05,0.99391]
[1777444302675,57.72,77061.38,45.0,0.00606,1e-05,0.99399]
[1777444307709,57.72,77062.99,45.0,0.00607,1e-05,0.99521]
[1777444312745,57.72,77064.33,45.0,0.00608,1e-05,0.99623]
[1777444317780,57.72,77064.3,45.0,0.00608,1e-05,0.99621]
[1777444322815,57.72,77069.47,45.0,0.00611,1e-05,1.00015]
[1777444327850,57.72,77065.35,45.0,0.00608,1e-05,0.99701]
[1777444332886,57.72,77064.73,45.0,0.00608,1e-05,0.99654]
[1777444337922,57.72,77063.9,45.0,0.00608,1e-05,0.9959]
[1777444342957,57.72,77062.89,45.0,0.00607,1e-05,0.99514]
[1777444347992,57.72,77062.13,45.0,0.00607,1e-05,0.99456]
[1777444354033,57.72,77061.49,45.0,0.00606,1e-05,0.99284]
[1777444360076,57.72,77061.88,45.0,0.00606,1e-05,0.99313]
[1777444365111,57.72,77062.58,45.0,0.00606,1e-05,0.99366]
[1777444370145,57.72,77061.96,45.0,0.00606,1e-05,0.99319]
[1777444375182,57.72,77061.25,45.0,0.00606,1e-05,0.99265]
[1777444380217,57.72,77045.64,45.0,0.00598,1e-05,0.98088]
[1777444386259,57.72,77034.97,45.0,0.00592,1e-05,0.9729]
[1777444391294,57.72,77038.98,45.0,0.00594,1e-05,0.97589]
[1777444396329,57.72,77036.77,45.0,0.00593,1e-05,0.97424]
[1777444401364,57.72,77035.93,45.0,0.00593,1e-05,0.97361]
[1777444406399,57.72,77028.06,45.0,0.00589,1e-05,0.96776]
[1777444411440,57.72,77028.06,45.0,0.00588,1e-05,0.96654]
[1777444416474,57.72,77028.23,45.0,0.00588,1e-05,0.96667]
[1777444421509,57.72,77027.67,45.0,0.00588,0.0,0.96625]
[1777444426544,57.72,77018.48,45.0,0.00583,0.0,0.95946]
[1777444431579,57.72,77006.0,45.0,0.00577,0.0,0.9503]
[1777444436613,57.72,77006.14,45.0,0.00577,0.0,0.9504]
[1777444441649,57.72,77005.83,45.0,0.00577,0.0,0.95017]
[1777444446689,57.72,76991.43,45.0,0.0057,0.0,0.93969]
[1777444451723,57.72,76998.81,45.0,0.00574,0.0,0.94505]
[1777444456759,57.72,77001.14,45.0,0.00575,0.0,0.94675]
[1777444461794,57.72,77000.81,45.0,0.00575,0.0,0.94651]
[1777444466829,57.72,76999.8,45.0,0.00574,0.0,0.94577]
[1777444471865,57.72,77004.27,45.0,0.00576,0.0,0.94784]
[1777444478913,57.72,77002.93,45.0,0.00575,0.0,0.94686]
[1777444483948,57.72,77002.71,45.0,0.00575,0.0,0.9467]
[1777444488983,57.72,76999.49,45.0,0.00573,0.0,0.94435]
[1777444494019,57.72,76996.73,45.0,0.00572,0.0,0.94235]
[1777444499055,57.72,76996.55,45.0,0.00572,0.0,0.94222]
[1777444504092,57.72,77009.23,45.0,0.00578,0.0,0.95146]
[1777444509127,57.72,77000.16,45.0,0.00574,0.0,0.94484]
[1777444514162,57.72,76996.09,45.0,0.00572,0.0,0.94188]
[1777444519196,57.72,76994.94,45.0,0.00571,0.0,0.94105]
[1777444524231,57.72,76994.24,45.0,0.00571,0.0,0.94054]
[1777444529674,57.72,76989.75,45.0,0.00569,0.0,0.93729]
[1777444535310,57.72,76976.78,45.0,0.00562,0.0,0.92677]
[1777444540345,57.72,76973.96,45.0,0.0056,0.0,0.92476]
[1777444545380,57.72,76974.88,45.0,0.00561,0.0,0.92541]
[1777444550414,57.72,76974.77,45.0,0.00561,0.0,0.92534]
[1777444555450,57.72,76974.5,45.0,0.0056,0.0,0.92514]
[1777444560485,57.72,76975.06,45.0,0.00561,0.0,0.92554]
[1777444565520,57.72,76976.58,45.0,0.00561,0.0,0.92663]
[1777444570555,57.72,76976.64,45.0,0.00561,0.0,0.92667]
[1777444575590,57.72,76977.2,45.0,0.00562,0.0,0.92707]
[1777444580624,57.72,76977.06,45.0,0.00562,0.0,0.92697]
[1777444585660,57.72,76976.49,45.0,0.00561,0.0,0.92657]
[1777444590695,57.72,76984.81,45.0,0.00565,0.0,0.93254]
[1777444595730,57.72,76988.8,45.0,0.00567,0.0,0.93423]
[1777444601771,57.72,76989.77,45.0,0.00567,0.0,0.93493]
[1777444606807,57.72,76989.47,45.0,0.00567,0.0,0.93471]
[1777444611843,57.72,76989.56,45.0,0.00567,0.0,0.93478]
[1777444616877,57.72,76989.33,45.0,0.00567,0.0,0.93461]
[1777444621913,57.72,76992.15,45.0,0.00568,0.0,0.93665]
[1777444626948,57.72,76994.95,45.0,0.0057,0.0,0.93867]
[1777444631982,57.72,76997.45,45.0,0.00571,0.0,0.94049]
[1777444637017,57.72,76998.77,45.0,0.00571,0.0,0.94144]
[1777444642053,57.72,76998.24,45.0,0.00571,0.0,0.94106]
[1777444647087,57.72,76996.84,45.0,0.00571,0.0,0.94004]
[1777444652123,57.72,76996.41,45.0,0.0057,0.0,0.93854]
[1777444657158,57.72,76996.72,45.0,0.0057,0.0,0.93877]
[1777444662192,57.72,76996.28,45.0,0.0057,0.0,0.93845]
[1777444667228,57.72,76996.26,45.0,0.0057,0.0,0.93843]
[1777444672264,57.72,76996.12,45.0,0.00569,0.0,0.93833]
[1777444677299,57.72,76998.94,45.0,0.00571,0.0,0.94037]
[1777444682334,57.72,77003.22,45.0,0.00573,0.0,0.94348]
[1777444688390,57.72,77003.2,45.0,0.00573,0.0,0.94347]
[1777444693426,57.72,77002.66,45.0,0.00573,0.0,0.94307]
[1777444698461,57.72,77000.83,45.0,0.00572,0.0,0.94175]
[1777444706517,57.72,77000.54,45.0,0.00572,0.0,0.94153]
[1777444711552,57.72,77002.33,45.0,0.00572,0.0,0.94164]
[1777444716587,57.72,77003.88,45.0,0.00573,0.0,0.94277]
[1777444721622,57.72,77004.52,45.0,0.00573,0.0,0.94323]
[1777444726657,57.72,77004.53,45.0,0.00573,0.0,0.94324]
[1777444731691,57.72,77004.02,45.0,0.00573,0.0,0.94287]
[1777444736727,57.72,77004.47,45.0,0.00573,0.0,0.9432]
[1777444741762,57.72,77005.43,45.0,0.00573,0.0,0.94389]
[1777444746796,57.72,77007.0,45.0,0.00574,0.0,0.94504]
[1777444751832,57.72,77006.99,45.0,0.00574,0.0,0.94503]
[1777444756867,57.72,77007.77,45.0,0.00574,0.0,0.9456]
[1777444761902,57.72,77021.05,45.0,0.00581,0.0,0.95532]
[1777444766937,57.72,77040.46,45.0,0.00591,1e-05,0.96967]
[1777444768951,57.72,77019.92,45.0,0.0058,0.0,0.95449]
[1777444773988,57.72,77016.44,45.0,0.00578,0.0,0.95073]
[1777444779023,57.72,77012.19,45.0,0.00576,0.0,0.94762]
[1777444784058,57.72,77010.31,45.0,0.00575,0.0,0.94625]
[1777444789094,57.72,77009.05,45.0,0.00574,0.0,0.94533]
[1777444794196,57.72,77012.72,45.0,0.00576,0.0,0.94801]
[1777444798157,57.72,76983.04,45.0,0.00562,0.0,0.92654]
[1777444803192,57.72,76990.22,45.0,0.00565,0.0,0.9317]
[1777444808227,57.72,76989.3,45.0,0.00565,0.0,0.93104]
[1777444813262,57.72,76987.65,45.0,0.00564,0.0,0.92985]
[1777444818297,57.72,77003.12,45.0,0.00571,0.0,0.94102]
[1777444823332,57.72,77012.92,45.0,0.00576,0.0,0.94816]
[1777444828367,57.72,77012.61,45.0,0.00576,0.0,0.94793]
[1777444833408,57.72,77014.31,45.0,0.00576,0.0,0.94797]
[1777444838444,57.72,77011.65,45.0,0.00575,0.0,0.94603]
[1777444843482,57.72,77011.99,45.0,0.00575,0.0,0.94628]
[1777444848516,57.72,77013.13,45.0,0.00576,0.0,0.94711]
[1777444853550,57.72,77019.37,45.0,0.00579,0.0,0.95167]
[1777444858585,57.72,77022.98,45.0,0.00581,0.0,0.95432]
[1777444863621,57.72,77022.39,45.0,0.0058,0.0,0.95389]
[1777444868656,57.72,77024.35,45.0,0.00581,0.0,0.95533]
[1777444874698,57.72,77023.88,45.0,0.00581,0.0,0.95498]
[1777444879734,57.72,77023.53,45.0,0.00581,0.0,0.95472]
[1777444884769,57.72,77023.03,45.0,0.00581,0.0,0.95436]
[1777444889803,57.72,77021.8,45.0,0.0058,0.0,0.95345]
[1777444894842,57.72,77021.95,45.0,0.00579,0.0,0.95236]
[1777444899877,57.72,77022.07,45.0,0.00579,0.0,0.95245]
[1777444904912,57.72,77022.33,45.0,0.0058,0.0,0.95264]
[1777444909947,57.72,77022.51,45.0,0.0058,0.0,0.95277]
[1777444914982,57.72,77013.84,45.0,0.00575,0.0,0.94643]
[1777444920026,57.72,77016.12,45.0,0.00576,0.0,0.94809]
[1777444925056,57.72,77019.2,45.0,0.00578,0.0,0.95035]
[1777444930091,57.72,77019.23,45.0,0.00578,0.0,0.95037]
[1777444935126,57.72,77020.44,45.0,0.00579,0.0,0.95125]
[1777444940161,57.72,77027.43,45.0,0.00582,0.0,0.95638]
[1777444946203,57.72,77029.96,45.0,0.00583,0.0,0.95825]
[1777444951238,57.72,77031.38,45.0,0.00583,0.0,0.95808]
[1777444956273,57.72,77031.47,45.0,0.00583,0.0,0.95815]
[1777444961308,57.72,77033.79,45.0,0.00584,0.0,0.95986]
[1777444966344,57.72,77036.56,45.0,0.00586,0.0,0.96191]
[1777444971379,57.72,77036.87,45.0,0.00586,0.0,0.96214]
[1777444976414,57.72,77037.52,45.0,0.00586,0.0,0.96262]
[1777444981449,57.72,77046.39,45.0,0.00591,1e-05,0.9692]
[1777444986484,57.72,77044.98,45.0,0.0059,1e-05,0.96815]
[1777444991519,57.72,77038.59,45.0,0.00587,0.0,0.96341]
[1777444996553,57.72,77038.37,45.0,0.00587,0.0,0.96325]
[1777445001589,57.72,77037.64,45.0,0.00586,0.0,0.96271]
[1777445006624,57.72,77038.68,45.0,0.00587,0.0,0.96348]
[1777445011659,57.72,77041.86,45.0,0.00588,1e-05,0.96462]
[1777445016695,57.72,77041.25,45.0,0.00587,1e-05,0.96416]
[1777445021728,57.72,77041.75,45.0,0.00588,1e-05,0.96453]
[1777445026763,57.72,77042.29,45.0,0.00588,1e-05,0.96494]
[1777445032806,57.72,77041.88,45.0,0.00588,1e-05,0.96463]
[1777445037840,57.72,77041.24,45.0,0.00587,1e-05,0.96416]
[1777445042876,57.72,77041.69,45.0,0.00588,1e-05,0.96449]
[1777445047910,57.72,77045.86,45.0,0.0059,1e-05,0.96759]
[1777445052946,57.72,77045.96,45.0,0.0059,1e-05,0.96766]
[1777445057981,57.72,77045.8,45.0,0.0059,1e-05,0.96754]
[1777445063018,57.72,77040.3,45.0,0.00587,1e-05,0.96346]
[1777445068053,57.72,77039.18,45.0,0.00586,0.0,0.96263]
[1777445073088,57.72,77030.93,45.0,0.00582,0.0,0.95533]
[1777445078122,57.72,77026.82,45.0,0.0058,0.0,0.95232]
[1777445083158,57.72,77027.08,45.0,0.0058,0.0,0.95251]
[1777445088194,57.72,77028.05,45.0,0.0058,0.0,0.95322]
[1777445093407,57.72,77027.36,45.0,0.0058,0.0,0.95271]
[1777445093600,57.72,76992.26,45.0,0.00563,0.0,0.92725]
[1777445095248,57.72,76963.22,45.0,0.00549,0.0,0.90661]
[1777445100283,57.72,76963.63,45.0,0.00549,0.0,0.9069]
[1777445104311,57.72,76981.92,45.0,0.00558,0.0,0.91985]
[1777445109346,57.72,76981.51,45.0,0.00558,0.0,0.91956]
[1777445114381,57.72,76983.44,45.0,0.00558,0.0,0.92094]
[1777445119415,57.72,76985.11,45.0,0.00559,0.0,0.92213]
[1777445124451,57.72,76983.01,45.0,0.00558,0.0,0.92063]
[1777445129486,57.72,76984.03,45.0,0.00559,0.0,0.92136]
[1777445134527,57.72,76986.21,45.0,0.00559,0.0,0.92174]
[1777445139565,57.72,76985.86,45.0,0.00559,0.0,0.92149]
[1777445144600,57.72,76985.54,45.0,0.00559,0.0,0.92126]
[1777445149634,57.72,76985.76,45.0,0.00559,0.0,0.92142]
[1777445154670,57.72,76984.7,45.0,0.00558,0.0,0.92066]
[1777445159705,57.72,76992.28,45.0,0.00562,0.0,0.92608]
[1777445164740,57.72,76993.22,45.0,0.00562,0.0,0.92675]
[1777445169776,57.72,76993.29,45.0,0.00563,0.0,0.9268]
[1777445174810,57.72,76993.51,45.0,0.00563,0.0,0.92696]
[1777445179846,57.72,76994.42,45.0,0.00563,0.0,0.92761]
[1777445184881,57.72,76994.31,45.0,0.00563,0.0,0.92754]
[1777445189915,57.72,76994.11,45.0,0.00563,0.0,0.92739]
[1777445194951,57.72,76994.97,45.0,0.00563,0.0,0.92683]
[1777445199986,57.72,76994.46,45.0,0.00562,0.0,0.92646]
[1777445205021,57.72,76992.08,45.0,0.00561,0.0,0.92476]
[1777445210056,57.72,76991.2,45.0,0.00561,0.0,0.92413]
[1777445215091,57.72,76991.37,45.0,0.00561,0.0,0.92425]
[1777445220126,57.72,76990.84,45.0,0.00561,0.0,0.92387]
[1777445225161,57.72,76994.41,45.0,0.00562,0.0,0.92642]
[1777445230195,57.72,76994.46,45.0,0.00562,0.0,0.92646]
[1777445235231,57.72,76995.52,45.0,0.00563,0.0,0.92722]
[1777445240266,57.72,76994.75,45.0,0.00563,0.0,0.92667]
[1777445245301,57.72,76996.5,45.0,0.00563,0.0,0.92792]
[1777445250338,57.72,76995.53,45.0,0.00563,0.0,0.92723]
[1777445255373,57.72,76996.5,45.0,0.00563,0.0,0.92674]
[1777445260409,57.72,77006.11,45.0,0.00567,0.0,0.93366]
[1777445265443,57.72,77007.66,45.0,0.00568,0.0,0.93477]
[1777445270479,57.72,77007.05,45.0,0.00568,0.0,0.93433]
[1777445275514,57.72,77008.21,45.0,0.00568,0.0,0.93517]
[1777445280548,57.72,77008.33,45.0,0.00568,0.0,0.93526]
[1777445289612,57.72,77008.89,45.0,0.00569,0.0,0.93566]
[1777445294646,57.72,77016.16,45.0,0.00572,0.0,0.94093]
[1777445299682,57.72,77011.25,45.0,0.0057,0.0,0.93737]
[1777445304717,57.72,77006.6,45.0,0.00568,0.0,0.93401]
[1777445310759,57.72,77003.19,45.0,0.00566,0.0,0.93155]
[1777445316801,57.72,77002.29,45.0,0.00565,0.0,0.92972]
[1777445321836,57.72,77001.82,45.0,0.00565,0.0,0.92938]
[1777445326871,57.72,77003.46,45.0,0.00565,0.0,0.93056]
[1777445331907,57.72,77001.12,45.0,0.00564,0.0,0.92887]
[1777445336942,57.72,76996.58,45.0,0.00562,0.0,0.92562]
[1777445341977,57.72,76994.59,45.0,0.00561,0.0,0.92419]
[1777445348019,57.72,76993.38,45.0,0.0056,0.0,0.92333]
[1777445353055,57.72,76993.31,45.0,0.0056,0.0,0.92328]
[1777445358089,57.72,76992.58,45.0,0.0056,0.0,0.92275]
[1777445363125,57.72,76992.5,45.0,0.0056,0.0,0.9227]
[1777445368802,57.72,76992.47,45.0,0.0056,0.0,0.92267]
[1777445374202,57.72,76998.78,45.0,0.00562,0.0,0.92601]
[1777445379237,57.72,77002.12,45.0,0.00564,0.0,0.92841]
[1777445384272,57.72,76994.26,45.0,0.0056,0.0,0.92277]
[1777445389307,57.72,76989.93,45.0,0.00558,0.0,0.91968]
[1777445394342,57.72,76981.88,45.0,0.00554,0.0,0.91396]
[1777445399377,57.72,76980.12,45.0,0.00553,0.0,0.91271]
[1777445404415,57.72,76978.6,45.0,0.00553,0.0,0.91164]
[1777445409447,57.72,76972.89,45.0,0.0055,0.0,0.9076]
[1777445414484,57.72,76978.77,45.0,0.00553,0.0,0.91176]
[1777445420011,57.72,76976.79,45.0,0.00552,0.0,0.91036]
[1777445425563,57.72,76975.4,45.0,0.00551,0.0,0.90937]
[1777445431604,57.72,76973.98,45.0,0.0055,0.0,0.90721]
[1777445436639,57.72,76972.69,45.0,0.00549,0.0,0.9063]
[1777445441675,57.72,76972.47,45.0,0.00549,0.0,0.90614]
[1777445447717,57.72,76971.56,45.0,0.00549,0.0,0.9055]
[1777445452752,57.72,76974.12,45.0,0.0055,0.0,0.9073]
[1777445457787,57.72,76971.83,45.0,0.00549,0.0,0.90569]
[1777445462822,57.72,76969.55,45.0,0.00548,0.0,0.90409]
[1777445467857,57.72,76969.75,45.0,0.00548,0.0,0.90423]
[1777445472892,57.72,76969.25,45.0,0.00548,0.0,0.90388]
[1777445477927,57.72,76966.68,45.0,0.00546,0.0,0.90207]
[1777445482962,57.72,76965.0,45.0,0.00546,0.0,0.90089]
[1777445487997,57.72,76964.15,45.0,0.00545,0.0,0.9003]
[1777445493033,57.72,76960.15,45.0,0.00543,0.0,0.89634]
[1777445498068,57.72,76960.83,45.0,0.00543,0.0,0.89682]
[1777445503103,57.72,76960.21,45.0,0.00543,0.0,0.89639]
[1777445508138,57.72,76948.68,45.0,0.00537,0.0,0.88837]
[1777445513172,57.72,76942.67,45.0,0.00535,0.0,0.88421]
[1777445518208,57.72,76945.48,45.0,0.00536,0.0,0.88615]
[1777445523242,57.72,76943.52,45.0,0.00535,0.0,0.8848]
[1777445528278,57.72,76938.11,45.0,0.00532,0.0,0.88107]
[1777445533313,57.72,76931.5,45.0,0.00529,0.0,0.87653]
[1777445538348,57.72,76925.92,45.0,0.00527,0.0,0.87272]
[1777445543382,57.72,76919.37,45.0,0.00524,0.0,0.86826]
[1777445548418,57.72,76911.75,45.0,0.0052,0.0,0.86309]
[1777445553453,57.72,76912.02,45.0,0.0052,0.0,0.86215]
[1777445558488,57.72,76914.84,45.0,0.00521,0.0,0.86406]
[1777445563523,57.72,76914.67,45.0,0.00521,0.0,0.86394]
[1777445568558,57.72,76915.49,45.0,0.00521,0.0,0.8645]
[1777445573593,57.72,76915.46,45.0,0.00521,0.0,0.86448]
[1777445578629,57.72,76916.81,45.0,0.00522,0.0,0.86539]
[1777445583664,57.72,76929.33,45.0,0.00528,0.0,0.87391]
[1777445588699,57.72,76922.67,45.0,0.00525,0.0,0.86937]
[1777445593734,57.72,76921.95,45.0,0.00524,0.0,0.86888]
[1777445598769,57.72,76920.26,45.0,0.00524,0.0,0.86773]
[1777445603803,57.72,76919.23,45.0,0.00523,0.0,0.86703]
[1777445608842,57.72,76917.59,45.0,0.00522,0.0,0.86592]
[1777445613909,57.72,76914.6,45.0,0.0052,0.0,0.86277]
[1777445620091,57.72,76899.87,45.0,0.00514,0.0,0.85286]
[1777445625967,57.72,76903.83,45.0,0.00516,0.0,0.85551]
[1777445631002,57.72,76903.72,45.0,0.00515,0.0,0.85544]
[1777445636037,57.72,76903.17,45.0,0.00515,0.0,0.85507]
[1777445641073,57.72,76904.29,45.0,0.00516,0.0,0.85582]
[1777445646108,57.72,76911.89,45.0,0.00519,0.0,0.86094]
[1777445651143,57.72,76917.25,45.0,0.00522,0.0,0.86456]
[1777445656178,57.72,76920.37,45.0,0.00523,0.0,0.86668]
[1777445662224,57.72,76920.16,45.0,0.00523,0.0,0.86654]
[1777445667255,57.72,76921.62,45.0,0.00524,0.0,0.86753]
[1777445673298,57.72,76921.18,45.0,0.00523,0.0,0.8661]
[1777445679340,57.72,76921.56,45.0,0.00523,0.0,0.86636]
[1777445686388,57.72,76922.28,45.0,0.00523,0.0,0.86685]
[1777445691424,57.72,76931.84,45.0,0.00528,0.0,0.87336]
[1777445697467,57.72,76929.75,45.0,0.00527,0.0,0.87193]
[1777445702502,57.72,76934.86,45.0,0.00529,0.0,0.87543]
[1777445707536,57.72,76934.64,45.0,0.00529,0.0,0.87527]
[1777445712571,57.72,76934.27,45.0,0.00529,0.0,0.87502]
[1777445717607,57.72,76933.93,45.0,0.00528,0.0,0.87479]
[1777445722642,57.72,76933.68,45.0,0.00528,0.0,0.87462]
[1777445727676,57.72,76933.1,45.0,0.00528,0.0,0.87422]
[1777445732712,57.72,76932.25,45.0,0.00527,0.0,0.87251]
[1777445737747,57.72,76927.66,45.0,0.00525,0.0,0.86938]
[1777445742781,57.72,76922.9,45.0,0.00523,0.0,0.86614]
[1777445747816,57.72,76918.05,45.0,0.00521,0.0,0.86286]
[1777445752851,57.72,76917.55,45.0,0.0052,0.0,0.86252]
[1777445757887,57.72,76923.7,45.0,0.00523,0.0,0.86668]
[1777445762921,57.72,76923.87,45.0,0.00523,0.0,0.8668]
[1777445767956,57.72,76927.69,45.0,0.00525,0.0,0.8694]
[1777445772992,57.72,76929.68,45.0,0.00526,0.0,0.87075]
[1777445778028,57.72,76928.96,45.0,0.00526,0.0,0.87026]
[1777445783062,57.72,76926.25,45.0,0.00524,0.0,0.86842]
[1777445788097,57.72,76919.3,45.0,0.00521,0.0,0.8637]
[1777445793133,57.72,76920.55,45.0,0.00521,0.0,0.86342]
[1777445798168,57.72,76921.67,45.0,0.00522,0.0,0.86418]
[1777445803202,57.72,76925.86,45.0,0.00523,0.0,0.86702]
[1777445808238,57.72,76927.44,45.0,0.00524,0.0,0.8681]
[1777445814280,57.72,76926.65,45.0,0.00524,0.0,0.86756]
[1777445819315,57.72,76923.2,45.0,0.00522,0.0,0.86522]
[1777445824351,57.72,76924.36,45.0,0.00523,0.0,0.866]
[1777445829387,57.72,76927.06,45.0,0.00524,0.0,0.86784]
[1777445834422,57.72,76928.34,45.0,0.00525,0.0,0.86871]
[1777445839460,57.72,76928.58,45.0,0.00525,0.0,0.86887]
[1777445845502,57.72,76928.71,45.0,0.00525,0.0,0.86896]
[1777445850537,57.72,76930.71,45.0,0.00526,0.0,0.87032]
[1777445855572,57.72,76930.04,45.0,0.00525,0.0,0.86873]
[1777445860607,57.72,76929.62,45.0,0.00525,0.0,0.86845]
[1777445865642,57.72,76929.01,45.0,0.00524,0.0,0.86803]
[1777445870676,57.72,76927.78,45.0,0.00524,0.0,0.8672]
[1777445873698,57.72,76908.14,45.0,0.00515,0.0,0.85394]
[1777445878733,57.72,76907.12,45.0,0.00514,0.0,0.85325]
[1777445883767,57.72,76903.62,45.0,0.00513,0.0,0.85091]
[1777445888803,57.72,76906.92,45.0,0.00514,0.0,0.85312]
[1777445893838,57.72,76905.45,45.0,0.00514,0.0,0.85214]
[1777445899496,57.72,76903.69,45.0,0.00513,0.0,0.85096]
[1777445904915,57.72,76890.63,45.0,0.00507,0.0,0.84226]
[1777445909949,57.72,76897.39,45.0,0.0051,0.0,0.84675]
[1777445914985,57.72,76899.74,45.0,0.0051,0.0,0.84721]
[1777445920021,57.72,76899.33,45.0,0.0051,0.0,0.84694]
[1777445925055,57.72,76899.37,45.0,0.0051,0.0,0.84696]
[1777445930940,57.72,76895.69,45.0,0.00509,0.0,0.84451]
[1777445933110,57.72,76927.47,45.0,0.00523,0.0,0.86586]
[1777445938146,57.72,76942.56,45.0,0.0053,0.0,0.87615]
[1777445943181,57.72,76954.7,45.0,0.00535,0.0,0.8845]
[1777445948216,57.72,76938.99,45.0,0.00528,0.0,0.87371]
[1777445953253,57.72,76934.47,45.0,0.00526,0.0,0.87062]
[1777445958287,57.72,76936.01,45.0,0.00527,0.0,0.87167]
[1777445963323,57.72,76937.64,45.0,0.00527,0.0,0.87278]
[1777445968440,57.72,76945.95,45.0,0.00531,0.0,0.87848]
[1777445970377,57.72,76967.91,45.0,0.00541,0.0,0.89367]
[1777445975411,57.72,76980.87,45.0,0.00547,0.0,0.90157]
[1777445980447,57.72,76983.13,45.0,0.00548,0.0,0.90316]
[1777445985482,57.72,76982.59,45.0,0.00548,0.0,0.90278]
[1777445990517,57.72,76983.0,45.0,0.00548,0.0,0.90307]
[1777445995573,57.72,76969.3,45.0,0.00541,0.0,0.89348]
[1777446000682,57.72,76976.25,45.0,0.00545,0.0,0.89834]
[1777446005656,57.72,76994.31,45.0,0.00553,0.0,0.91105]
[1777446010692,57.72,76996.51,45.0,0.00554,0.0,0.91261]
[1777446016734,57.72,76993.35,45.0,0.00553,0.0,0.91037]
[1777446021769,57.72,76999.26,45.0,0.00556,0.0,0.91456]
[1777446026806,57.72,77003.08,45.0,0.00557,0.0,0.91728]
[1777446031841,57.72,76995.32,45.0,0.00553,0.0,0.91059]
[1777446036876,57.72,76977.33,45.0,0.00545,0.0,0.89793]
[1777446041910,57.72,76976.11,45.0,0.00544,0.0,0.89708]
[1777446046946,57.72,76974.27,45.0,0.00543,0.0,0.89579]
[1777446051981,57.72,76971.6,45.0,0.00542,0.0,0.89393]
[1777446057017,57.72,76973.35,45.0,0.00543,0.0,0.89515]
[1777446062058,57.72,76972.69,45.0,0.00542,0.0,0.89469]
[1777446067094,57.72,76971.98,45.0,0.00542,0.0,0.8942]
[1777446072129,57.72,76973.32,45.0,0.00543,0.0,0.89513]
[1777446077164,57.72,76972.73,45.0,0.00542,0.0,0.89472]
[1777446082199,57.72,76974.55,45.0,0.00543,0.0,0.89599]
[1777446088241,57.72,76973.52,45.0,0.00543,0.0,0.89527]
[1777446093277,57.72,76974.98,45.0,0.00543,0.0,0.89513]
[1777446098312,57.72,76978.47,45.0,0.00544,0.0,0.89757]
[1777446103348,57.72,76980.19,45.0,0.00545,0.0,0.89877]
[1777446108383,57.72,76982.8,45.0,0.00546,0.0,0.9006]
[1777446113418,57.72,76982.44,45.0,0.00546,0.0,0.90035]
[1777446118453,57.72,76974.56,45.0,0.00543,0.0,0.89484]
[1777446123488,57.72,76973.64,45.0,0.00542,0.0,0.8942]
[1777446128523,57.72,76976.74,45.0,0.00544,0.0,0.89636]
[1777446133557,57.72,76972.26,45.0,0.00541,0.0,0.89323]
[1777446138592,57.72,76973.77,45.0,0.00542,0.0,0.89429]
[1777446143627,57.72,76972.83,45.0,0.00542,0.0,0.89363]
[1777446148663,57.72,76973.3,45.0,0.00542,0.0,0.89396]
[1777446153698,57.72,76973.38,45.0,0.00541,0.0,0.89286]
[1777446158734,57.72,76974.01,45.0,0.00542,0.0,0.8933]
[1777446163774,57.72,76974.69,45.0,0.00542,0.0,0.89377]
[1777446168804,57.72,76974.94,45.0,0.00542,0.0,0.89395]
[1777446173839,57.72,76977.21,45.0,0.00543,0.0,0.89553]
[1777446178875,57.72,76977.45,45.0,0.00543,0.0,0.8957]
[1777446183911,57.72,76987.02,45.0,0.00548,0.0,0.9024]
[1777446188946,57.72,76991.95,45.0,0.0055,0.0,0.90587]
[1777446193980,57.72,76989.66,45.0,0.00549,0.0,0.90426]
[1777446199016,57.72,76989.91,45.0,0.00549,0.0,0.90444]
[1777446204053,57.72,76991.47,45.0,0.0055,0.0,0.90554]
[1777446209088,57.72,76992.5,45.0,0.0055,0.0,0.90626]
[1777446214123,57.72,76992.18,45.0,0.00549,0.0,0.90487]
[1777446219158,57.72,76991.61,45.0,0.00549,0.0,0.90447]
[1777446225200,57.72,76992.19,45.0,0.00549,0.0,0.90487]
[1777446230235,57.72,76992.18,45.0,0.00549,0.0,0.90487]
[1777446235270,57.72,76993.01,45.0,0.0055,0.0,0.90545]
[1777446240305,57.72,76992.75,45.0,0.0055,0.0,0.90527]
[1777446245341,57.72,76993.39,45.0,0.0055,0.0,0.90572]
[1777446250374,57.72,76990.37,45.0,0.00549,0.0,0.90359]
[1777446255410,57.72,76990.08,45.0,0.00548,0.0,0.90339]
[1777446260445,57.72,76992.97,45.0,0.0055,0.0,0.90542]
[1777446265501,57.72,76997.73,45.0,0.00552,0.0,0.90879]
[1777446267515,57.72,76969.68,45.0,0.00539,0.0,0.88913]
[1777446272549,57.72,76980.87,45.0,0.00543,0.0,0.89577]
[1777446277585,57.72,76984.08,45.0,0.00545,0.0,0.89801]
[1777446282620,57.72,76987.63,45.0,0.00547,0.0,0.9005]
[1777446287654,57.72,76994.97,45.0,0.0055,0.0,0.90567]
[1777446292690,57.72,76994.84,45.0,0.0055,0.0,0.90557]
[1777446297725,57.72,76996.3,45.0,0.00551,0.0,0.9066]
[1777446302760,57.72,76995.93,45.0,0.00551,0.0,0.90634]
[1777446307795,57.72,76998.72,45.0,0.00552,0.0,0.90831]
[1777446312830,57.72,76998.37,45.0,0.00552,0.0,0.90807]
[1777446317865,57.72,76998.48,45.0,0.00552,0.0,0.90814]
[1777446322900,57.72,76998.53,45.0,0.00552,0.0,0.90818]
[1777446327934,57.72,76997.83,45.0,0.00551,0.0,0.90768]
[1777446332971,57.72,76997.03,45.0,0.0055,0.0,0.90595]
[1777446338006,57.72,76996.38,45.0,0.0055,0.0,0.90549]
[1777446343041,57.72,76996.48,45.0,0.0055,0.0,0.90556]
[1777446348077,57.72,76996.56,45.0,0.0055,0.0,0.90562]
[1777446353111,57.72,76997.33,45.0,0.0055,0.0,0.90616]
[1777446358146,57.72,76996.43,45.0,0.0055,0.0,0.90553]
[1777446363181,57.72,76992.43,45.0,0.00548,0.0,0.90271]
[1777446368222,57.72,76992.65,45.0,0.00548,0.0,0.90286]
[1777446374262,57.72,76993.42,45.0,0.00549,0.0,0.90341]
[1777446379297,57.72,76993.65,45.0,0.00549,0.0,0.90357]
[1777446384333,57.72,76993.86,45.0,0.00549,0.0,0.90372]
[1777446389369,57.72,76993.29,45.0,0.00549,0.0,0.90332]
[1777446394403,57.72,76984.15,45.0,0.00544,0.0,0.89574]
[1777446399439,57.72,76982.14,45.0,0.00543,0.0,0.89434]
[1777446404473,57.72,76978.89,45.0,0.00541,0.0,0.89207]
[1777446409509,57.72,76977.6,45.0,0.00541,0.0,0.89117]
[1777446415550,57.72,76978.49,45.0,0.00541,0.0,0.89179]
[1777446421593,57.72,76979.06,45.0,0.00541,0.0,0.89219]
[1777446426630,57.72,76982.83,45.0,0.00543,0.0,0.89482]
[1777446431665,57.72,76984.3,45.0,0.00544,0.0,0.89585]
[1777446436699,57.72,76983.89,45.0,0.00543,0.0,0.89556]
[1777446441735,57.72,76983.95,45.0,0.00543,0.0,0.8956]
[1777446446770,57.72,76987.95,45.0,0.00545,0.0,0.8984]
[1777446451805,57.72,76988.14,45.0,0.00545,0.0,0.89737]
[1777446456840,57.72,76988.76,45.0,0.00545,0.0,0.89781]
[1777446461875,57.72,76988.44,45.0,0.00545,0.0,0.89758]
[1777446466909,57.72,76988.71,45.0,0.00545,0.0,0.89777]
[1777446471945,57.72,76994.44,45.0,0.00548,0.0,0.90179]
[1777446476981,57.72,76994.72,45.0,0.00548,0.0,0.90199]
[1777446482015,57.72,76995.04,45.0,0.00548,0.0,0.90221]
[1777446487049,57.72,76998.02,45.0,0.00549,0.0,0.90431]
[1777446492085,57.72,76998.65,45.0,0.0055,0.0,0.90475]
[1777446497120,57.72,77002.54,45.0,0.00552,0.0,0.9075]
[1777446502155,57.72,77005.23,45.0,0.00553,0.0,0.9094]
[1777446507190,57.72,77006.16,45.0,0.00553,0.0,0.91006]
[1777446512225,57.72,77005.76,45.0,0.00552,0.0,0.9086]
[1777446517260,57.72,77006.21,45.0,0.00553,0.0,0.90892]
[1777446519273,57.72,77006.54,45.0,0.00553,0.0,0.90916]
[1777446522295,57.72,77006.62,45.0,0.00553,0.0,0.90921]
[1777446527330,57.72,77006.21,45.0,0.00553,0.0,0.90892]
[1777446532365,57.72,77003.94,45.0,0.00552,0.0,0.90732]
[1777446537400,57.72,76997.51,45.0,0.00548,0.0,0.90278]
[1777446542435,57.72,76998.37,45.0,0.00549,0.0,0.90339]
[1777446547470,57.72,76997.78,45.0,0.00549,0.0,0.90297]
[1777446552506,57.72,76998.8,45.0,0.00549,0.0,0.90369]
[1777446557539,57.72,77000.53,45.0,0.0055,0.0,0.90491]
[1777446562575,57.72,77001.42,45.0,0.0055,0.0,0.90554]
[1777446567610,57.72,77001.39,45.0,0.0055,0.0,0.90552]
[1777446572645,57.72,77002.19,45.0,0.0055,0.0,0.90491]
[1777446577680,57.72,77003.88,45.0,0.00551,0.0,0.9061]
[1777446584729,57.72,77004.72,45.0,0.00551,0.0,0.9067]
[1777446589764,57.72,77006.68,45.0,0.00552,0.0,0.90808]
[1777446594799,57.72,77007.23,45.0,0.00552,0.0,0.90847]
[1777446599835,57.72,77002.37,45.0,0.0055,0.0,0.90504]
[1777446604870,57.72,76990.54,45.0,0.00545,0.0,0.89673]
[1777446609905,57.72,76985.25,45.0,0.00542,0.0,0.89303]
[1777446614939,57.72,76984.44,45.0,0.00542,0.0,0.89247]
[1777446619976,57.72,76981.39,45.0,0.0054,0.0,0.89034]
[1777446625012,57.72,76981.43,45.0,0.0054,0.0,0.89037]
[1777446630048,57.72,76980.31,45.0,0.0054,0.0,0.88959]
[1777446635082,57.72,76978.1,45.0,0.00538,0.0,0.8869]
[1777446640118,57.72,76976.67,45.0,0.00537,0.0,0.88591]
[1777446645153,57.72,76974.32,45.0,0.00536,0.0,0.88429]
[1777446650194,57.72,76979.44,45.0,0.00539,0.0,0.88783]
[1777446655230,57.72,76980.57,45.0,0.00539,0.0,0.88862]
[1777446660265,57.72,76982.13,45.0,0.0054,0.0,0.8897]
[1777446665301,57.72,76987.33,45.0,0.00542,0.0,0.89332]
[1777446670337,57.72,76985.57,45.0,0.00541,0.0,0.8921]
[1777446675372,57.72,76979.79,45.0,0.00539,0.0,0.88808]
[1777446680406,57.72,76981.97,45.0,0.0054,0.0,0.88959]
[1777446685442,57.72,76979.01,45.0,0.00538,0.0,0.88754]
[1777446690477,57.72,76983.67,45.0,0.00541,0.0,0.89077]
[1777446695512,57.72,76986.46,45.0,0.00541,0.0,0.89156]
[1777446700610,57.72,76999.41,45.0,0.00547,0.0,0.90062]
[1777446706788,57.72,77006.77,45.0,0.00551,0.0,0.9058]
[1777446713639,57.72,77007.56,45.0,0.00551,0.0,0.90636]
[1777446718673,57.72,77005.65,45.0,0.0055,0.0,0.90501]
[1777446723708,57.72,77001.54,45.0,0.00548,0.0,0.90212]
[1777446728744,57.72,76999.54,45.0,0.00547,0.0,0.90071]
[1777446733779,57.72,76996.66,45.0,0.00546,0.0,0.89869]
[1777446738816,57.72,76996.99,45.0,0.00546,0.0,0.89892]
[1777446743882,57.72,76997.55,45.0,0.00546,0.0,0.89931]
[1777446749893,57.72,77000.85,45.0,0.00548,0.0,0.90163]
[1777446754928,57.72,77001.97,45.0,0.00548,0.0,0.90125]
[1777446759963,57.72,77003.61,45.0,0.00549,0.0,0.9024]
[1777446764999,57.72,77004.41,45.0,0.00549,0.0,0.90297]
[1777446770035,57.72,77004.54,45.0,0.00549,0.0,0.90306]
[1777446775070,57.72,77004.2,45.0,0.00549,0.0,0.90282]
[1777446780105,57.72,77003.95,45.0,0.00549,0.0,0.90264]
[1777446785140,57.72,77003.39,45.0,0.00549,0.0,0.90225]
[1777446790175,57.72,77003.99,45.0,0.00549,0.0,0.90267]
[1777446795210,57.72,76999.38,45.0,0.00547,0.0,0.89943]
[1777446801253,57.72,76998.13,45.0,0.00546,0.0,0.89855]
[1777446806288,57.72,76998.39,45.0,0.00546,0.0,0.89874]
[1777446811323,57.72,76998.05,45.0,0.00545,0.0,0.89733]
[1777446816359,57.72,77001.38,45.0,0.00547,0.0,0.89967]
[1777446821394,57.72,77000.51,45.0,0.00546,0.0,0.89906]
[1777446826430,57.72,77000.3,45.0,0.00546,0.0,0.89891]
[1777446831465,57.72,77006.94,45.0,0.00549,0.0,0.90358]
[1777446836501,57.72,77019.29,45.0,0.00555,0.0,0.91232]
[1777446841535,57.72,77022.99,45.0,0.00557,0.0,0.91495]
[1777446846571,57.72,77037.31,45.0,0.00564,0.0,0.92519]
[1777446851606,57.72,77037.19,45.0,0.00564,0.0,0.9251]
[1777446856641,57.72,77040.17,45.0,0.00565,0.0,0.92725]
[1777446862327,57.72,77044.56,45.0,0.00568,0.0,0.93041]
[1777446867719,57.72,77039.57,45.0,0.00565,0.0,0.92681]
[1777446872757,57.72,77041.89,45.0,0.00566,0.0,0.92729]
[1777446877792,57.72,77037.13,45.0,0.00563,0.0,0.92387]
[1777446882827,57.72,77040.05,45.0,0.00565,0.0,0.92597]
[1777446887862,57.72,77039.05,45.0,0.00564,0.0,0.92525]
[1777446892897,57.72,77038.46,45.0,0.00564,0.0,0.92483]
[1777446897932,57.72,77040.66,45.0,0.00565,0.0,0.92641]
[1777446902967,57.72,77050.48,45.0,0.0057,0.0,0.93349]
[1777446908004,57.72,77045.99,45.0,0.00568,0.0,0.93025]
[1777446913038,57.72,77030.23,45.0,0.0056,0.0,0.91893]
[1777446918073,57.72,77029.4,45.0,0.0056,0.0,0.91834]
[1777446923108,57.72,77029.46,45.0,0.0056,0.0,0.91838]
[1777446928143,57.72,77029.6,45.0,0.0056,0.0,0.91848]
[1777446933178,57.72,77032.37,45.0,0.0056,0.0,0.91927]
[1777446938213,57.72,77029.52,45.0,0.00559,0.0,0.91724]
[1777446943248,57.72,77022.89,45.0,0.00556,0.0,0.91252]
[1777446948283,57.72,77023.71,45.0,0.00556,0.0,0.9131]
[1777446953318,57.72,77016.24,45.0,0.00553,0.0,0.9078]
[1777446958354,57.72,77013.81,45.0,0.00551,0.0,0.90608]
[1777446963388,57.72,77015.76,45.0,0.00552,0.0,0.90746]
[1777446968423,57.72,77017.74,45.0,0.00553,0.0,0.90886]
[1777446973458,57.72,77018.48,45.0,0.00554,0.0,0.90939]
[1777446978494,57.72,77018.26,45.0,0.00553,0.0,0.90923]
[1777446983529,57.72,77018.49,45.0,0.00554,0.0,0.90939]
[1777446988564,57.72,77017.4,45.0,0.00553,0.0,0.90862]
[1777446993598,57.72,77016.74,45.0,0.00552,0.0,0.90698]
[1777446998634,57.72,77018.22,45.0,0.00553,0.0,0.90803]
[1777447003669,57.72,77018.71,45.0,0.00553,0.0,0.90837]
[1777447008704,57.72,77017.82,45.0,0.00553,0.0,0.90774]
[1777447013739,57.72,77005.8,45.0,0.00547,0.0,0.89927]
[1777447018774,57.72,77002.99,45.0,0.00546,0.0,0.8973]
[1777447023812,57.72,77002.91,45.0,0.00546,0.0,0.89725]
[1777447028846,57.72,76998.05,45.0,0.00543,0.0,0.89385]
[1777447033882,57.72,76998.68,45.0,0.00544,0.0,0.89429]
[1777447038916,57.72,76992.26,45.0,0.00541,0.0,0.88981]
[1777447043951,57.72,77001.99,45.0,0.00545,0.0,0.8966]
[1777447048963,57.72,77006.47,45.0,0.00547,0.0,0.89974]
[1777447054022,57.72,77006.29,45.0,0.00546,0.0,0.89845]
[1777447059057,57.72,77006.31,45.0,0.00546,0.0,0.89846]
[1777447064092,57.72,77006.62,45.0,0.00547,0.0,0.89868]
[1777447069128,57.72,77007.15,45.0,0.00547,0.0,0.89905]
[1777447074163,57.72,77006.57,45.0,0.00547,0.0,0.89865]
[1777447079198,57.72,77000.57,45.0,0.00544,0.0,0.89444]
[1777447084233,57.72,77000.87,45.0,0.00544,0.0,0.89465]
[1777447089751,57.72,76999.89,45.0,0.00543,0.0,0.89397]
[1777447095310,57.72,76996.83,45.0,0.00542,0.0,0.89183]
[1777447100345,57.72,76997.28,45.0,0.00542,0.0,0.89215]
[1777447105380,57.72,76999.22,45.0,0.00543,0.0,0.8935]
[1777447110415,57.72,76998.28,45.0,0.00543,0.0,0.89285]
[1777447115449,57.72,76997.25,45.0,0.00541,0.0,0.89097]
[1777447120485,57.72,76997.85,45.0,0.00542,0.0,0.89139]
[1777447125520,57.72,76996.7,45.0,0.00541,0.0,0.89058]
[1777447130556,57.72,76996.74,45.0,0.00541,0.0,0.89061]
[1777447135590,57.72,76996.12,45.0,0.00541,0.0,0.89018]
[1777447140625,57.72,76996.62,45.0,0.00541,0.0,0.89053]
[1777447145660,57.72,76993.03,45.0,0.00539,0.0,0.88803]
[1777447150696,57.72,76993.9,45.0,0.0054,0.0,0.88864]
[1777447155731,57.72,76994.5,45.0,0.0054,0.0,0.88905]
[1777447161773,57.72,76995.5,45.0,0.00541,0.0,0.88975]
[1777447166809,57.72,76995.14,45.0,0.0054,0.0,0.8895]
[1777447171846,57.72,76995.02,45.0,0.0054,0.0,0.88826]
[1777447176882,57.72,76995.47,45.0,0.0054,0.0,0.88857]
[1777447181917,57.72,76994.92,45.0,0.0054,0.0,0.88819]
[1777447186951,57.72,76993.9,45.0,0.00539,0.0,0.88748]
[1777447191987,57.72,76994.02,45.0,0.00539,0.0,0.88756]
[1777447197022,57.72,76993.78,45.0,0.00539,0.0,0.8874]
[1777447202057,57.72,76995.27,45.0,0.0054,0.0,0.88843]
[1777447207092,57.72,76994.98,45.0,0.0054,0.0,0.88823]
[1777447213134,57.72,76995.0,45.0,0.0054,0.0,0.88824]
[1777447218169,57.72,76995.1,45.0,0.0054,0.0,0.88831]
[1777447223204,57.72,76996.04,45.0,0.0054,0.0,0.88897]
[1777447228239,57.72,76998.09,45.0,0.00541,0.0,0.89039]
[1777447233274,57.72,77002.11,45.0,0.00542,0.0,0.89203]
[1777447238309,57.72,77004.38,45.0,0.00543,0.0,0.89362]
[1777447243344,57.72,77004.91,45.0,0.00544,0.0,0.89399]
[1777447248379,57.72,76993.39,45.0,0.00538,0.0,0.88597]
[1777447253414,57.72,76991.96,45.0,0.00538,0.0,0.88498]
[1777447260463,57.72,76991.33,45.0,0.00537,0.0,0.88454]
[1777447265498,57.72,76992.12,45.0,0.00538,0.0,0.88509]
[1777447270536,57.72,76990.59,45.0,0.00537,0.0,0.88403]
[1777447275975,57.72,76990.87,45.0,0.00537,0.0,0.88422]
[1777447285639,57.72,76990.29,45.0,0.00537,0.0,0.88382]
[1777447290674,57.72,76990.02,45.0,0.00537,0.0,0.88363]
[1777447295710,57.72,76989.65,45.0,0.00536,0.0,0.88222]
[1777447300745,57.72,76988.41,45.0,0.00535,0.0,0.88137]
[1777447305780,57.72,76988.19,45.0,0.00535,0.0,0.88122]
[1777447310816,57.72,76984.81,45.0,0.00534,0.0,0.87888]
[1777447315850,57.72,76984.97,45.0,0.00534,0.0,0.87899]
[1777447320886,57.72,76984.57,45.0,0.00534,0.0,0.87872]
[1777447325921,57.72,76987.06,45.0,0.00535,0.0,0.88044]
[1777447330958,57.72,76988.66,45.0,0.00535,0.0,0.88154]
[1777447335992,57.72,76989.88,45.0,0.00536,0.0,0.88238]
[1777447341028,57.72,76987.98,45.0,0.00535,0.0,0.88107]
[1777447346063,57.72,76987.89,45.0,0.00535,0.0,0.88101]
[1777447351099,57.72,76988.4,45.0,0.00535,0.0,0.88021]
[1777447356134,57.72,76993.59,45.0,0.00537,0.0,0.8838]
[1777447363184,57.72,76993.95,45.0,0.00537,0.0,0.88405]
[1777447368219,57.72,76994.24,45.0,0.00537,0.0,0.88425]
[1777447373254,57.72,76994.46,45.0,0.00537,0.0,0.8844]
[1777447378289,57.72,76994.32,45.0,0.00537,0.0,0.8843]
[1777447383323,57.72,76994.99,45.0,0.00538,0.0,0.88477]
[1777447388358,57.72,76995.57,45.0,0.00538,0.0,0.88517]
[1777447393393,57.72,76995.61,45.0,0.00538,0.0,0.8852]
[1777447398428,57.72,76995.94,45.0,0.00538,0.0,0.88543]
[1777447403897,57.72,76995.92,45.0,0.00538,0.0,0.88541]
[1777447409506,57.72,76995.97,45.0,0.00538,0.0,0.88545]
[1777447414541,57.72,76996.63,45.0,0.00538,0.0,0.88475]
[1777447419576,57.72,77000.29,45.0,0.00539,0.0,0.88729]
[1777447424612,57.72,77001.21,45.0,0.0054,0.0,0.88793]
[1777447429647,57.72,76998.53,45.0,0.00539,0.0,0.88607]
[1777447435620,57.72,76995.71,45.0,0.00537,0.0,0.88411]
[1777447440723,57.72,76990.48,45.0,0.00535,0.0,0.88049]
[1777447448781,57.72,76989.65,45.0,0.00534,0.0,0.87992]
[1777447453815,57.72,76990.14,45.0,0.00535,0.0,0.88026]
[1777447458850,57.72,76990.4,45.0,0.00535,0.0,0.88044]
[1777447463886,57.72,76990.15,45.0,0.00535,0.0,0.88027]
[1777447468921,57.72,76989.7,45.0,0.00535,0.0,0.87996]
[1777447473956,57.72,76990.93,45.0,0.00534,0.0,0.87965]
[1777447478991,57.72,76991.62,45.0,0.00535,0.0,0.88013]
[1777447484026,57.72,76991.37,45.0,0.00535,0.0,0.87996]
[1777447489060,57.72,76991.99,45.0,0.00535,0.0,0.88039]
[1777447494096,57.72,76992.77,45.0,0.00535,0.0,0.88092]
[1777447499130,57.72,76995.04,45.0,0.00536,0.0,0.88249]
[1777447504170,57.72,76997.63,45.0,0.00538,0.0,0.88429]
[1777447509205,57.72,77013.97,45.0,0.00545,0.0,0.89567]
[1777447514240,57.72,77032.98,45.0,0.00554,0.0,0.90907]
[1777447519275,57.72,77033.81,45.0,0.00555,0.0,0.90966]
[1777447524309,57.72,77037.46,45.0,0.00556,0.0,0.91225]
[1777447529345,57.72,77021.83,45.0,0.00549,0.0,0.90119]
[1777447534380,57.72,77021.39,45.0,0.00548,0.0,0.89971]
[1777447539415,57.72,77009.02,45.0,0.00542,0.0,0.89105]
[1777447544450,57.72,76996.97,45.0,0.00537,0.0,0.88268]
[1777447549485,57.72,76996.21,45.0,0.00536,0.0,0.88215]
[1777447554520,57.72,76994.32,45.0,0.00535,0.0,0.88084]
[1777447559554,57.72,76993.77,45.0,0.00535,0.0,0.88046]
[1777447564590,57.72,76989.66,45.0,0.00533,0.0,0.87763]
[1777447569627,57.72,76990.93,45.0,0.00534,0.0,0.8785]
[1777447574662,57.72,76991.07,45.0,0.00534,0.0,0.8786]
[1777447580075,57.72,76990.98,45.0,0.00534,0.0,0.87854]
[1777447585741,57.72,76992.28,45.0,0.00534,0.0,0.87944]
[1777447590774,57.72,76991.35,45.0,0.00534,0.0,0.87879]
[1777447595809,57.72,76991.98,45.0,0.00534,0.0,0.87808]
[1777447600843,57.72,76991.42,45.0,0.00533,0.0,0.87769]
[1777447605878,57.72,76991.15,45.0,0.00533,0.0,0.87751]
[1777447611921,57.72,76991.46,45.0,0.00533,0.0,0.87772]
[1777447616957,57.72,76991.03,45.0,0.00533,0.0,0.87742]
[1777447621991,57.72,76988.79,45.0,0.00532,0.0,0.87588]
[1777447627025,57.72,76991.1,45.0,0.00533,0.0,0.87747]
[1777447632060,57.72,76992.84,45.0,0.00534,0.0,0.87867]
[1777447637096,57.72,76996.23,45.0,0.00535,0.0,0.88101]
[1777447642131,57.72,76997.42,45.0,0.00536,0.0,0.88183]
[1777447647175,57.72,76997.84,45.0,0.00536,0.0,0.88212]
[1777447652210,57.72,76997.3,45.0,0.00535,0.0,0.8806]
[1777447657245,57.72,76996.39,45.0,0.00535,0.0,0.87997]
[1777447662279,57.72,76997.44,45.0,0.00535,0.0,0.88069]
[1777447667315,57.72,76997.81,45.0,0.00536,0.0,0.88095]
[1777447672364,57.72,77023.34,45.0,0.00548,0.0,0.89874]
[1777447677399,57.72,77040.53,45.0,0.00556,0.0,0.91089]
[1777447682434,57.72,77039.48,45.0,0.00555,0.0,0.91014]
[1777447687469,57.72,77032.69,45.0,0.00552,0.0,0.90533]
[1777447692504,57.72,77027.95,45.0,0.0055,0.0,0.90198]
[1777447697539,57.72,77027.42,45.0,0.00549,0.0,0.90161]
[1777447702573,57.72,77016.85,45.0,0.00544,0.0,0.89419]
[1777447707608,57.72,77016.77,45.0,0.00544,0.0,0.89413]
[1777447712646,57.72,77017.26,45.0,0.00544,0.0,0.89331]
[1777447717682,57.72,77016.5,45.0,0.00544,0.0,0.89278]
[1777447722716,57.72,77017.21,45.0,0.00544,0.0,0.89327]
[1777447727752,57.72,77017.23,45.0,0.00544,0.0,0.89329]
[1777447732787,57.72,77017.69,45.0,0.00544,0.0,0.89361]
[1777447737822,57.72,77017.26,45.0,0.00544,0.0,0.89331]
[1777447742857,57.72,77016.31,45.0,0.00544,0.0,0.89265]
[1777447748899,57.72,77016.66,45.0,0.00544,0.0,0.89289]
[1777447753935,57.72,77010.55,45.0,0.00541,0.0,0.88863]
[1777447758968,57.72,77009.57,45.0,0.0054,0.0,0.88795]
[1777447764006,57.72,77008.81,45.0,0.0054,0.0,0.88742]
[1777447769041,57.72,77010.5,45.0,0.00541,0.0,0.88859]
[1777447774076,57.72,77008.09,45.0,0.00539,0.0,0.88576]
[1777447779110,57.72,77006.63,45.0,0.00538,0.0,0.88475]
[1777447784146,57.72,77006.95,45.0,0.00538,0.0,0.88497]
[1777447790188,57.72,77006.56,45.0,0.00538,0.0,0.8847]
[1777447795222,57.72,77006.82,45.0,0.00538,0.0,0.88488]
[1777447800258,57.72,77006.34,45.0,0.00538,0.0,0.88454]
[1777447805294,57.72,77014.74,45.0,0.00542,0.0,0.89039]
[1777447810328,57.72,77021.56,45.0,0.00545,0.0,0.89515]
[1777447815365,57.72,77021.47,45.0,0.00545,0.0,0.89509]
[1777447820399,57.72,77023.43,45.0,0.00546,0.0,0.89646]
[1777447825434,57.72,77030.41,45.0,0.00549,0.0,0.90137]
[1777447830468,57.72,77032.76,45.0,0.00551,0.0,0.90303]
[1777447835504,57.72,77042.8,45.0,0.00555,0.0,0.90895]
[1777447840541,57.72,77045.85,45.0,0.00556,0.0,0.91112]
[1777447845576,57.72,77046.59,45.0,0.00557,0.0,0.91165]
[1777447850611,57.72,77045.13,45.0,0.00556,0.0,0.91061]
[1777447855646,57.72,77046.19,45.0,0.00556,0.0,0.91136]
[1777447860719,57.72,77047.42,45.0,0.00557,0.0,0.91224]
[1777447865756,57.72,77047.72,45.0,0.00557,0.0,0.91245]
[1777447870791,57.72,77063.18,45.0,0.00565,0.0,0.92351]
[1777447875827,57.72,77074.86,45.0,0.0057,0.0,0.93194]
[1777447880861,57.72,77076.2,45.0,0.00571,0.0,0.93291]
[1777447885896,57.72,77077.06,45.0,0.00571,0.0,0.93353]
[1777447890931,57.72,77086.99,45.0,0.00576,0.0,0.94076]
[1777447895966,57.72,77091.14,45.0,0.00578,0.0,0.94258]
[1777447901001,57.72,77101.66,45.0,0.00583,1e-05,0.9503]
[1777447906036,57.72,77092.95,45.0,0.00578,0.0,0.94391]
[1777447911071,57.72,77102.7,45.0,0.00583,1e-05,0.95107]
[1777447916106,57.72,77108.14,45.0,0.00586,1e-05,0.95508]
[1777447920148,57.72,77128.2,45.0,0.00596,1e-05,0.97002]
[1777447925185,57.72,77119.25,45.0,0.00592,1e-05,0.96333]
[1777447930220,57.72,77115.54,45.0,0.0059,1e-05,0.96057]
[1777447935255,57.72,77112.76,45.0,0.00588,1e-05,0.95851]
[1777447940291,57.72,77107.71,45.0,0.00586,1e-05,0.95477]
[1777447945326,57.72,77098.01,45.0,0.00581,0.0,0.94762]
[1777447950361,57.72,77093.28,45.0,0.00579,0.0,0.94415]
[1777447955396,57.72,77089.71,45.0,0.00576,0.0,0.94032]
[1777447960431,57.72,77083.85,45.0,0.00573,0.0,0.93605]
[1777447965466,57.72,77078.51,45.0,0.00571,0.0,0.93218]
[1777447970501,57.72,77067.55,45.0,0.00565,0.0,0.92426]
[1777447975536,57.72,77068.28,45.0,0.00566,0.0,0.92479]
[1777447982585,57.72,77068.03,45.0,0.00565,0.0,0.92461]
[1777447986613,57.72,77051.07,45.0,0.00557,0.0,0.91246]
[1777447991648,57.72,77049.34,45.0,0.00556,0.0,0.91123]
[1777447996685,57.72,77050.81,45.0,0.00557,0.0,0.91228]
[1777448001720,57.72,77050.34,45.0,0.00557,0.0,0.91195]
[1777448006755,57.72,77050.22,45.0,0.00557,0.0,0.91186]
[1777448011790,57.72,77050.51,45.0,0.00556,0.0,0.91088]
[1777448016826,57.72,77039.96,45.0,0.00551,0.0,0.90341]
[1777448021860,57.72,77041.56,45.0,0.00552,0.0,0.90454]
[1777448026896,57.72,77034.11,45.0,0.00548,0.0,0.89928]
[1777448031930,57.72,77028.15,45.0,0.00546,0.0,0.8951]
[1777448036967,57.72,77028.98,45.0,0.00546,0.0,0.89568]
[1777448042003,57.72,77029.69,45.0,0.00546,0.0,0.89618]
[1777448047037,57.72,77028.28,45.0,0.00546,0.0,0.89519]
[1777448052073,57.72,77028.19,45.0,0.00546,0.0,0.89513]
[1777448057108,57.72,77028.53,45.0,0.00546,0.0,0.89536]
[1777448062145,57.72,77031.43,45.0,0.00547,0.0,0.8974]
[1777448067179,57.72,77031.73,45.0,0.00547,0.0,0.89761]
[1777448072215,57.72,77036.71,45.0,0.00549,0.0,0.89994]
[1777448077252,57.72,77038.94,45.0,0.0055,0.0,0.90151]
[1777448082284,57.72,77041.59,45.0,0.00551,0.0,0.90338]
[1777448087320,57.72,77043.23,45.0,0.00552,0.0,0.90454]
[1777448092361,57.72,77044.82,45.0,0.00553,0.0,0.90566]
[1777448097390,57.72,77054.69,45.0,0.00558,0.0,0.91267]
[1777448102426,57.72,77055.49,45.0,0.00558,0.0,0.91324]
[1777448107461,57.72,77056.14,45.0,0.00558,0.0,0.91371]
[1777448112495,57.72,77056.65,45.0,0.00559,0.0,0.91407]
[1777448117531,57.72,77058.83,45.0,0.0056,0.0,0.91562]
[1777448124582,57.72,77056.64,45.0,0.00559,0.0,0.91406]
[1777448129618,57.72,77059.98,45.0,0.0056,0.0,0.91645]
[1777448135660,57.72,77063.21,45.0,0.00561,0.0,0.91757]
[1777448141701,57.72,77063.65,45.0,0.00561,0.0,0.91788]
[1777448146736,57.72,77074.29,45.0,0.00566,0.0,0.92552]
[1777448151771,57.72,77079.04,45.0,0.00569,0.0,0.92895]
[1777448156807,57.72,77080.46,45.0,0.00569,0.0,0.92998]
[1777448161842,57.72,77086.84,45.0,0.00573,0.0,0.93461]
[1777448166877,57.72,77090.41,45.0,0.00574,0.0,0.9372]
[1777448171912,57.72,77099.68,45.0,0.00579,0.0,0.94397]
[1777448176946,57.72,77106.65,45.0,0.00582,1e-05,0.94909]
[1777448181982,57.72,77107.14,45.0,0.00583,1e-05,0.94945]
[1777448187017,57.72,77109.31,45.0,0.00584,1e-05,0.95105]
[1777448192052,57.72,77101.89,45.0,0.00579,0.0,0.94438]
[1777448197086,57.72,77100.95,45.0,0.00579,0.0,0.94369]
[1777448202122,57.72,77090.3,45.0,0.00574,0.0,0.93591]
[1777448207157,57.72,77084.07,45.0,0.0057,0.0,0.93139]
[1777448212192,57.72,77078.99,45.0,0.00568,0.0,0.92771]
[1777448217226,57.72,77079.08,45.0,0.00568,0.0,0.92778]
[1777448222262,57.72,77077.47,45.0,0.00567,0.0,0.92662]
[1777448227296,57.72,77076.73,45.0,0.00567,0.0,0.92608]
[1777448232334,57.72,77076.54,45.0,0.00567,0.0,0.92595]
[1777448237366,57.72,77074.48,45.0,0.00566,0.0,0.92446]
[1777448242402,57.72,77076.17,45.0,0.00567,0.0,0.92568]
[1777448247438,57.72,77077.54,45.0,0.00567,0.0,0.92667]
[1777448252473,57.72,77077.91,45.0,0.00567,0.0,0.92574]
[1777448257508,57.72,77076.84,45.0,0.00566,0.0,0.92496]
[1777448262543,57.72,77083.92,45.0,0.0057,0.0,0.93008]
[1777448267578,57.72,77083.56,45.0,0.00569,0.0,0.92982]
[1777448272613,57.72,77084.04,45.0,0.0057,0.0,0.93016]
[1777448277648,57.72,77094.1,45.0,0.00575,0.0,0.93747]
[1777448282683,57.72,77093.86,45.0,0.00575,0.0,0.9373]
[1777448287718,57.72,77096.36,45.0,0.00576,0.0,0.93912]
[1777448294768,57.72,77096.5,45.0,0.00576,0.0,0.93922]
[1777448299802,57.72,77107.62,45.0,0.00581,0.0,0.94737]
[1777448304838,57.72,77109.89,45.0,0.00583,1e-05,0.94904]
[1777448309873,57.72,77110.43,45.0,0.00583,1e-05,0.94943]
[1777448314908,57.72,77107.6,45.0,0.00581,0.0,0.94613]
[1777448319943,57.72,77102.75,45.0,0.00578,0.0,0.94258]
[1777448324978,57.72,77103.05,45.0,0.00578,0.0,0.94279]
[1777448330013,57.72,77103.23,45.0,0.00578,0.0,0.94293]
[1777448335049,57.72,77102.9,45.0,0.00578,0.0,0.94269]
[1777448340083,57.72,77105.28,45.0,0.0058,0.0,0.94443]
[1777448345119,57.72,77102.92,45.0,0.00578,0.0,0.9427]
[1777448350153,57.72,77101.3,45.0,0.00578,0.0,0.94151]
[1777448355189,57.72,77086.63,45.0,0.0057,0.0,0.93084]
[1777448360223,57.72,77080.54,45.0,0.00567,0.0,0.92643]
[1777448365259,57.72,77075.59,45.0,0.00565,0.0,0.92287]
[1777448370293,57.72,77074.28,45.0,0.00564,0.0,0.92192]
[1777448375329,57.72,77073.32,45.0,0.00563,0.0,0.92004]
[1777448380363,57.72,77070.46,45.0,0.00562,0.0,0.91799]
[1777448385399,57.72,77062.47,45.0,0.00558,0.0,0.91228]
[1777448390434,57.72,77060.57,45.0,0.00557,0.0,0.91093]
[1777448395468,57.72,77058.62,45.0,0.00556,0.0,0.90954]
[1777448400504,57.72,77053.56,45.0,0.00554,0.0,0.90595]
[1777448405539,57.72,77053.48,45.0,0.00553,0.0,0.90589]
[1777448410574,57.72,77059.0,45.0,0.00556,0.0,0.90981]
[1777448416617,57.72,77059.45,45.0,0.00556,0.0,0.91013]
[1777448421668,57.72,77059.69,45.0,0.00556,0.0,0.9103]
[1777448426702,57.72,77062.86,45.0,0.00558,0.0,0.91256]
[1777448431738,57.72,77071.01,45.0,0.00561,0.0,0.91719]
[1777448436773,57.72,77070.87,45.0,0.00561,0.0,0.91709]
[1777448441810,57.72,77073.5,45.0,0.00562,0.0,0.91897]
[1777448446843,57.72,77074.89,45.0,0.00563,0.0,0.91997]
[1777448451878,57.72,77076.17,45.0,0.00564,0.0,0.92089]
[1777448456913,57.72,77081.88,45.0,0.00567,0.0,0.925]
[1777448461948,57.72,77086.55,45.0,0.00569,0.0,0.92837]
[1777448466986,57.72,77093.83,45.0,0.00572,0.0,0.93365]
[1777448472021,57.72,77099.67,45.0,0.00575,0.0,0.9379]
[1777448477056,57.72,77101.49,45.0,0.00576,0.0,0.93922]
[1777448482091,57.72,77103.69,45.0,0.00577,0.0,0.94083]
[1777448487126,57.72,77103.99,45.0,0.00577,0.0,0.94105]
[1777448492161,57.72,77105.66,45.0,0.00578,0.0,0.94106]
[1777448497196,57.72,77106.81,45.0,0.00578,0.0,0.9419]
[1777448502231,57.72,77106.34,45.0,0.00578,0.0,0.94155]
[1777448507266,57.72,77104.58,45.0,0.00577,0.0,0.94027]
[1777448512302,57.72,77103.41,45.0,0.00576,0.0,0.93941]
[1777448517337,57.72,77105.81,45.0,0.00578,0.0,0.94117]
[1777448522371,57.72,77102.0,45.0,0.00576,0.0,0.93838]
[1777448527406,57.72,77088.0,45.0,0.00569,0.0,0.92821]
[1777448532442,57.72,77088.55,45.0,0.00569,0.0,0.92861]
[1777448537477,57.72,77086.6,45.0,0.00568,0.0,0.9272]
[1777448542512,57.72,77085.66,45.0,0.00568,0.0,0.92652]
[1777448547551,57.72,77084.33,45.0,0.00567,0.0,0.92556]
[1777448552587,57.72,77073.51,45.0,0.00561,0.0,0.91659]
[1777448557622,57.72,77071.64,45.0,0.0056,0.0,0.91526]
[1777448562656,57.72,77067.52,45.0,0.00558,0.0,0.91232]
[1777448567692,57.72,77071.05,45.0,0.0056,0.0,0.91484]
[1777448572727,57.72,77069.99,45.0,0.00559,0.0,0.91408]
[1777448577761,57.72,77068.87,45.0,0.00559,0.0,0.91328]
[1777448582799,57.72,77069.08,45.0,0.00559,0.0,0.91343]
[1777448587833,57.72,77068.59,45.0,0.00559,0.0,0.91308]
[1777448592869,57.72,77069.11,45.0,0.00559,0.0,0.91345]
[1777448597904,57.72,77068.9,45.0,0.00559,0.0,0.9133]
[1777448602939,57.72,77069.04,45.0,0.00559,0.0,0.9134]
[1777448607973,57.72,77070.64,45.0,0.0056,0.0,0.91454]
[1777448613009,57.72,77070.49,45.0,0.00559,0.0,0.91325]
[1777448619052,57.72,77070.18,45.0,0.00559,0.0,0.91302]
[1777448624087,57.72,77070.42,45.0,0.00559,0.0,0.9132]
[1777448631136,57.72,77070.77,45.0,0.00559,0.0,0.91344]
[1777448636171,57.72,77070.4,45.0,0.00559,0.0,0.91318]
[1777448641206,57.72,77062.51,45.0,0.00555,0.0,0.90757]
[1777448646241,57.72,77066.1,45.0,0.00557,0.0,0.91012]
[1777448651276,57.72,77075.57,45.0,0.00561,0.0,0.91688]
[1777448656312,57.72,77075.81,45.0,0.00561,0.0,0.91705]
[1777448661347,57.72,77076.36,45.0,0.00562,0.0,0.91744]
[1777448666382,57.72,77075.01,45.0,0.00561,0.0,0.91647]
[1777448671417,57.72,77073.97,45.0,0.0056,0.0,0.91454]
[1777448676452,57.72,77074.23,45.0,0.0056,0.0,0.91472]
[1777448681486,57.72,77074.3,45.0,0.0056,0.0,0.91477]
[1777448687528,57.72,77073.96,45.0,0.0056,0.0,0.91453]
[1777448692564,57.72,77076.19,45.0,0.00561,0.0,0.91613]
[1777448697598,57.72,77077.29,45.0,0.00561,0.0,0.91691]
[1777448702634,57.72,77076.56,45.0,0.00561,0.0,0.91639]
[1777448707669,57.72,77076.5,45.0,0.00561,0.0,0.91635]
[1777448712704,57.72,77069.81,45.0,0.00558,0.0,0.91157]
[1777448717739,57.72,77065.51,45.0,0.00556,0.0,0.90851]
[1777448722774,57.72,77063.15,45.0,0.00555,0.0,0.90684]
[1777448727809,57.72,77062.98,45.0,0.00555,0.0,0.90672]
[1777448732843,57.72,77064.5,45.0,0.00555,0.0,0.90661]
[1777448737878,57.72,77064.11,45.0,0.00554,0.0,0.90633]
[1777448742914,57.72,77062.39,45.0,0.00554,0.0,0.90511]
[1777448747950,57.72,77059.35,45.0,0.00552,0.0,0.90296]
[1777448752985,57.72,77058.87,45.0,0.00552,0.0,0.90262]
[1777448758019,57.72,77058.67,45.0,0.00552,0.0,0.90248]
[1777448763064,57.72,77055.8,45.0,0.0055,0.0,0.90046]
[1777448768100,57.72,77053.95,45.0,0.00549,0.0,0.89915]
[1777448773135,57.72,77049.03,45.0,0.00547,0.0,0.89569]
[1777448778169,57.72,77049.84,45.0,0.00548,0.0,0.89626]
[1777448783205,57.72,77035.59,45.0,0.00541,0.0,0.88629]
[1777448785220,57.72,77012.55,45.0,0.0053,0.0,0.87038]
[1777448790257,57.72,76995.44,45.0,0.00522,0.0,0.85871]
[1777448795298,57.72,77003.02,45.0,0.00525,0.0,0.86272]
[1777448800333,57.72,77003.39,45.0,0.00525,0.0,0.86297]
[1777448805368,57.72,77003.98,45.0,0.00525,0.0,0.86338]
[1777448810406,57.72,77002.62,45.0,0.00525,0.0,0.86245]
[1777448815441,57.72,76996.4,45.0,0.00522,0.0,0.85823]
[1777448820477,57.72,76997.04,45.0,0.00522,0.0,0.85866]
[1777448825511,57.72,76986.12,45.0,0.00517,0.0,0.85128]
[1777448830546,57.72,76971.41,45.0,0.00511,0.0,0.84143]
[1777448835582,57.72,76971.25,45.0,0.00511,0.0,0.84132]
[1777448840617,57.72,76971.01,45.0,0.00511,0.0,0.84116]
[1777448845651,57.72,76971.46,45.0,0.00511,0.0,0.84146]
[1777448850686,57.72,76971.37,45.0,0.00511,0.0,0.8414]
[1777448855722,57.72,76970.85,45.0,0.0051,0.0,0.83994]
[1777448860757,57.72,76970.96,45.0,0.0051,0.0,0.84001]
[1777448865791,57.72,76972.98,45.0,0.00511,0.0,0.84136]
[1777448870827,57.72,76988.35,45.0,0.00518,0.0,0.85165]
[1777448875863,57.72,76992.77,45.0,0.0052,0.0,0.85463]
[1777448880898,57.72,76997.71,45.0,0.00522,0.0,0.85798]
[1777448885934,57.72,77004.08,45.0,0.00525,0.0,0.8623]
[1777448890968,57.72,77005.66,45.0,0.00526,0.0,0.86338]
[1777448896006,57.72,77013.71,45.0,0.00529,0.0,0.86888]
[1777448902047,57.72,77009.9,45.0,0.00527,0.0,0.86627]
[1777448907082,57.72,77011.01,45.0,0.00528,0.0,0.86703]
[1777448912118,57.72,77016.52,45.0,0.0053,0.0,0.86965]
[1777448917153,57.72,77014.3,45.0,0.00529,0.0,0.86813]
[1777448922188,57.72,77013.87,45.0,0.00529,0.0,0.86784]
[1777448927223,57.72,77010.47,45.0,0.00527,0.0,0.86551]
[1777448932258,57.72,77008.74,45.0,0.00526,0.0,0.86433]
[1777448937293,57.72,77008.09,45.0,0.00526,0.0,0.86389]
[1777448942328,57.72,77022.62,45.0,0.00533,0.0,0.87384]
[1777448947364,57.72,77026.88,45.0,0.00535,0.0,0.87678]
[1777448952399,57.72,77033.81,45.0,0.00538,0.0,0.88157]
[1777448957434,57.72,77041.13,45.0,0.00541,0.0,0.88666]
[1777448962470,57.72,77040.65,45.0,0.00541,0.0,0.88632]
[1777448967505,57.72,77042.07,45.0,0.00542,0.0,0.88731]
[1777448972539,57.72,77040.21,45.0,0.0054,0.0,0.88485]
[1777448977575,57.72,77048.74,45.0,0.00544,0.0,0.8908]
[1777448982610,57.72,77051.2,45.0,0.00545,0.0,0.89252]
[1777448987646,57.72,77050.74,45.0,0.00545,0.0,0.8922]
[1777448992681,57.72,77050.27,45.0,0.00545,0.0,0.89187]
[1777448997716,57.72,77048.09,45.0,0.00544,0.0,0.89035]
[1777449002752,57.72,77051.72,45.0,0.00546,0.0,0.89289]
[1777449007786,57.72,77054.61,45.0,0.00547,0.0,0.89491]
[1777449012821,57.72,77055.14,45.0,0.00547,0.0,0.89529]
[1777449019870,57.72,77057.59,45.0,0.00548,0.0,0.89701]
[1777449024905,57.72,77057.29,45.0,0.00548,0.0,0.8968]
[1777449030946,57.72,77054.42,45.0,0.00547,0.0,0.89478]
[1777449035982,57.72,77045.96,45.0,0.00542,0.0,0.88769]
[1777449041026,57.72,77045.26,45.0,0.00542,0.0,0.8872]
[1777449046062,57.72,77044.58,45.0,0.00542,0.0,0.88673]
[1777449051097,57.72,77044.03,45.0,0.00541,0.0,0.88634]
[1777449056132,57.72,77035.76,45.0,0.00537,0.0,0.8806]
[1777449061166,57.72,77032.58,45.0,0.00536,0.0,0.8784]
[1777449066202,57.72,77031.63,45.0,0.00535,0.0,0.87774]
[1777449071835,57.72,77031.77,45.0,0.00536,0.0,0.87784]
[1777449077279,57.72,77030.96,45.0,0.00535,0.0,0.87728]
[1777449082313,57.72,77031.02,45.0,0.00535,0.0,0.87732]
[1777449087349,57.72,77023.79,45.0,0.00532,0.0,0.87234]
[1777449092384,57.72,77028.64,45.0,0.00533,0.0,0.87452]
[1777449097419,57.72,77029.65,45.0,0.00534,0.0,0.87522]
[1777449102454,57.72,77034.69,45.0,0.00536,0.0,0.8787]
[1777449107490,57.72,77031.37,45.0,0.00535,0.0,0.87641]
[1777449112524,57.72,77029.55,45.0,0.00534,0.0,0.87515]
[1777449117559,57.72,77024.81,45.0,0.00532,0.0,0.87189]
[1777449122593,57.72,77026.96,45.0,0.00533,0.0,0.87337]
[1777449127628,57.72,77026.74,45.0,0.00533,0.0,0.87322]
[1777449132664,57.72,77026.23,45.0,0.00532,0.0,0.87286]
[1777449137699,57.72,77025.9,45.0,0.00532,0.0,0.87264]
[1777449142733,57.72,77024.28,45.0,0.00531,0.0,0.87152]
[1777449147769,57.72,77024.93,45.0,0.00532,0.0,0.87197]
[1777449152804,57.72,77025.83,45.0,0.00531,0.0,0.87144]
[1777449157839,57.72,77024.38,45.0,0.00531,0.0,0.87044]
[1777449162874,57.72,77004.91,45.0,0.00522,0.0,0.85717]
[1777449167908,57.72,77004.55,45.0,0.00522,0.0,0.85692]
[1777449172944,57.72,77002.08,45.0,0.0052,0.0,0.85525]
[1777449177979,57.72,77004.12,45.0,0.00521,0.0,0.85663]
[1777449183013,57.72,77004.73,45.0,0.00522,0.0,0.85704]
[1777449189056,57.72,77004.47,45.0,0.00522,0.0,0.85687]
[1777449194091,57.72,77004.66,45.0,0.00522,0.0,0.857]
[1777449199126,57.72,77005.22,45.0,0.00522,0.0,0.85738]
[1777449204160,57.72,77005.11,45.0,0.00522,0.0,0.8573]
[1777449209196,57.72,77014.36,45.0,0.00526,0.0,0.86359]
[1777449214316,57.72,77014.83,45.0,0.00526,0.0,0.86276]
[1777449220273,57.72,77018.05,45.0,0.00527,0.0,0.86496]
[1777449225307,57.72,77024.67,45.0,0.0053,0.0,0.86949]
[1777449230342,57.72,77022.23,45.0,0.00529,0.0,0.86782]
[1777449235378,57.72,77021.12,45.0,0.00529,0.0,0.86706]
[1777449240413,57.72,77017.1,45.0,0.00527,0.0,0.86431]
[1777449245447,57.72,77015.28,45.0,0.00526,0.0,0.86307]
[1777449250482,57.72,77014.68,45.0,0.00526,0.0,0.86266]
[1777449255517,57.72,77013.49,45.0,0.00525,0.0,0.86185]
[1777449260552,57.72,77010.36,45.0,0.00524,0.0,0.85972]
[1777449265587,57.72,77004.89,45.0,0.00521,0.0,0.85601]
[1777449276667,57.72,77002.78,45.0,0.00519,0.0,0.85345]
[1777449281702,57.72,76999.88,45.0,0.00518,0.0,0.85149]
[1777449286737,57.72,76998.15,45.0,0.00517,0.0,0.85033]
[1777449291956,57.72,76998.01,45.0,0.00517,0.0,0.85023]
[1777449297815,57.72,76999.88,45.0,0.00518,0.0,0.85149]
[1777449302849,57.72,76996.71,45.0,0.00517,0.0,0.84936]
[1777449307885,57.72,76993.25,45.0,0.00515,0.0,0.84704]
[1777449312920,57.72,76993.93,45.0,0.00515,0.0,0.84749]
[1777449317955,57.72,77000.0,45.0,0.00518,0.0,0.85158]
[1777449322990,57.72,77000.36,45.0,0.00518,0.0,0.85182]
[1777449328024,57.72,76999.69,45.0,0.00518,0.0,0.85137]
[1777449334066,57.72,76997.92,45.0,0.00517,0.0,0.84904]
[1777449339103,57.72,76994.28,45.0,0.00515,0.0,0.8466]
[1777449344139,57.72,76990.93,45.0,0.00513,0.0,0.84435]
[1777449349175,57.72,76991.06,45.0,0.00513,0.0,0.84444]
[1777449354210,57.72,76987.36,45.0,0.00512,0.0,0.84197]
[1777449359247,57.72,76988.78,45.0,0.00512,0.0,0.84292]
[1777449364282,57.72,76988.45,45.0,0.00512,0.0,0.84269]
[1777449369317,57.72,76994.25,45.0,0.00515,0.0,0.84658]
[1777449374351,57.72,76994.42,45.0,0.00515,0.0,0.84669]
[1777449379387,57.72,76993.54,45.0,0.00515,0.0,0.8461]
[1777449384421,57.72,76993.58,45.0,0.00515,0.0,0.84613]
[1777449389457,57.72,76992.35,45.0,0.00514,0.0,0.8453]
[1777449394492,57.72,76993.13,45.0,0.00514,0.0,0.8447]
[1777449399526,57.72,76989.23,45.0,0.00512,0.0,0.84209]
[1777449404562,57.72,76987.8,45.0,0.00511,0.0,0.84114]
[1777449409597,57.72,76979.59,45.0,0.00508,0.0,0.83567]
[1777449414631,57.72,76979.7,45.0,0.00508,0.0,0.83575]
[1777449419667,57.72,76979.54,45.0,0.00508,0.0,0.83564]
[1777449424702,57.72,76978.73,45.0,0.00507,0.0,0.8351]
[1777449429737,57.72,76977.29,45.0,0.00507,0.0,0.83415]
[1777449434771,57.72,76976.06,45.0,0.00506,0.0,0.83333]
[1777449439807,57.72,76976.12,45.0,0.00506,0.0,0.83337]
[1777449444842,57.72,76976.68,45.0,0.00506,0.0,0.83374]
[1777449449877,57.72,76975.6,45.0,0.00506,0.0,0.83303]
[1777449455202,57.72,76975.86,45.0,0.00505,0.0,0.83209]
[1777449455304,57.72,76976.09,45.0,0.00505,0.0,0.83224]
[1777449460955,57.72,76978.23,45.0,0.00506,0.0,0.83365]
[1777449461419,57.72,76978.23,45.0,0.00506,0.0,0.83365]
[1777449466997,57.72,76977.13,45.0,0.00506,0.0,0.83293]
[1777449472040,57.72,76968.6,45.0,0.00502,0.0,0.8273]
[1777449477075,57.72,76970.07,45.0,0.00503,0.0,0.82826]
[1777449482110,57.72,76971.1,45.0,0.00503,0.0,0.82894]
[1777449487145,57.72,76973.88,45.0,0.00504,0.0,0.83078]
[1777449492179,57.72,76974.3,45.0,0.00505,0.0,0.83105]
[1777449497218,57.72,76979.56,45.0,0.00507,0.0,0.83454]
[1777449502254,57.72,76979.57,45.0,0.00507,0.0,0.83454]
[1777449507289,57.72,76980.22,45.0,0.00507,0.0,0.83497]
[1777449512323,57.72,76980.58,45.0,0.00507,0.0,0.83409]
[1777449517359,57.72,76981.64,45.0,0.00507,0.0,0.8348]
[1777449522394,57.72,76981.88,45.0,0.00507,0.0,0.83496]
[1777449527428,57.72,76986.8,45.0,0.0051,0.0,0.83822]
[1777449532463,57.72,76987.6,45.0,0.0051,0.0,0.83876]
[1777449537499,57.72,76986.7,45.0,0.0051,0.0,0.83816]
[1777449541615,57.72,76986.13,45.0,0.00509,0.0,0.83778]
[1777449544293,57.72,76984.98,45.0,0.00509,0.0,0.83701]
[1777449549618,57.72,76988.93,45.0,0.00511,0.0,0.83964]
[1777449554653,57.72,76995.6,45.0,0.00514,0.0,0.8441]
[1777449559688,57.72,77000.19,45.0,0.00516,0.0,0.84717]
[1777449564724,57.72,77003.01,45.0,0.00517,0.0,0.84907]
[1777449570130,57.72,77003.51,45.0,0.00517,0.0,0.84941]
[1777449570145,57.72,77003.51,45.0,0.00517,0.0,0.84941]
[1777449575803,57.72,77011.71,45.0,0.0052,0.0,0.8538]
[1777449580837,57.72,77008.44,45.0,0.00519,0.0,0.85159]
[1777449585873,57.72,77007.65,45.0,0.00518,0.0,0.85106]
[1777449590908,57.72,77002.4,45.0,0.00516,0.0,0.84753]
[1777449595943,57.72,77000.04,45.0,0.00515,0.0,0.84594]
[1777449600581,57.72,77001.11,45.0,0.00515,0.0,0.84666]
[1777449600066,57.72,77001.11,45.0,0.00515,0.0,0.84666]
[1777449609870,57.72,77001.11,45.0,0.00515,0.0,0.84666]
[1777449612562,57.72,77000.93,45.0,0.00515,0.0,0.84654]
[1777449613062,57.72,77000.01,45.0,0.00515,0.0,0.84592]
[1777449615559,57.72,76999.6,45.0,0.00515,0.0,0.84565]
[1777449615562,57.72,76999.6,45.0,0.00515,0.0,0.84565]
[1777449615582,57.72,76999.26,45.0,0.00515,0.0,0.84542]
[1777449621126,57.72,76996.54,45.0,0.00513,0.0,0.8436]
[1777449626161,57.72,76996.71,45.0,0.00513,0.0,0.84371]
[1777449631196,57.72,77003.95,45.0,0.00516,0.0,0.84744]
[1777449636230,57.72,77007.69,45.0,0.00518,0.0,0.84995]
[1777449641266,57.72,77003.15,45.0,0.00516,0.0,0.8469]
[1777449646301,57.72,77003.01,45.0,0.00516,0.0,0.84681]
[1777449651336,57.72,77002.58,45.0,0.00515,0.0,0.84652]
[1777449656374,57.72,77003.81,45.0,0.00516,0.0,0.84734]
[1777449661494,57.72,77003.92,45.0,0.00516,0.0,0.84742]
[1777449667451,57.72,77007.22,45.0,0.00517,0.0,0.84964]
[1777449672486,57.72,77007.94,45.0,0.00518,0.0,0.85012]
[1777449677521,57.72,77011.55,45.0,0.00519,0.0,0.85256]
[1777449681750,57.72,77011.17,45.0,0.00519,0.0,0.8523]
[1777449687591,57.72,77010.88,45.0,0.00519,0.0,0.8521]
[1777449692626,57.72,77011.76,45.0,0.00519,0.0,0.85156]
[1777449692710,57.72,77011.76,45.0,0.00519,0.0,0.85156]
[1777449698668,57.72,77022.25,45.0,0.00524,0.0,0.85866]
[1777449703704,57.72,77025.02,45.0,0.00525,0.0,0.86055]
[1777449708739,57.72,77025.11,45.0,0.00525,0.0,0.86061]
[1777449713774,57.72,77014.8,45.0,0.0052,0.0,0.85361]
[1777449718809,57.72,77020.31,45.0,0.00523,0.0,0.85734]
[1777449722108,57.72,77034.25,45.0,0.00529,0.0,0.86685]
[1777449722123,57.72,77036.13,45.0,0.0053,0.0,0.86813]
[1777449727881,57.72,77036.81,45.0,0.0053,0.0,0.8686]
[1777449732916,57.72,77036.28,45.0,0.0053,0.0,0.86824]
[1777449737952,57.72,77028.39,45.0,0.00526,0.0,0.86284]
[1777449743994,57.72,77027.29,45.0,0.00526,0.0,0.86209]
[1777449749030,57.72,77026.73,45.0,0.00526,0.0,0.86171]
[1777449754065,57.72,77026.73,45.0,0.00525,0.0,0.86056]
[1777449759100,57.72,77027.03,45.0,0.00525,0.0,0.86077]
[1777449764135,57.72,77015.59,45.0,0.0052,0.0,0.85301]
[1777449766170,57.72,77014.5,45.0,0.00519,0.0,0.85227]
[1777449766222,57.72,76998.69,45.0,0.00512,0.0,0.84166]
[1777449769699,57.72,76992.27,45.0,0.00509,0.0,0.83738]
[1777449770748,57.72,76996.1,45.0,0.00511,0.0,0.83993]
[1777449772881,57.72,76998.4,45.0,0.00512,0.0,0.84146]
[1777449778233,57.72,76998.37,45.0,0.00512,0.0,0.84144]
[1777449783268,57.72,77000.56,45.0,0.00513,0.0,0.84291]
[1777449788303,57.72,76998.5,45.0,0.00512,0.0,0.84153]
[1777449793338,57.72,77003.91,45.0,0.00515,0.0,0.84515]
[1777449796304,57.72,77006.48,45.0,0.00516,0.0,0.84687]
[1777449796370,57.72,77006.94,45.0,0.00516,0.0,0.84718]
[1777449801394,57.72,77008.98,45.0,0.00517,0.0,0.84855]
[1777449806429,57.72,77008.27,45.0,0.00517,0.0,0.84808]
[1777449811463,57.72,77006.8,45.0,0.00515,0.0,0.84596]
[1777449816498,57.72,77007.37,45.0,0.00515,0.0,0.84634]
[1777449821534,57.72,77009.8,45.0,0.00517,0.0,0.84797]
[1777449826569,57.72,77005.22,45.0,0.00515,0.0,0.8449]
[1777449831605,57.72,77002.64,45.0,0.00513,0.0,0.84317]
[1777449836641,57.72,77002.0,45.0,0.00513,0.0,0.84274]
[1777449841676,57.72,77003.35,45.0,0.00514,0.0,0.84364]
[1777449842543,57.72,77003.35,45.0,0.00514,0.0,0.84364]
[1777449847717,57.72,77000.48,45.0,0.00512,0.0,0.84173]
[1777449852752,57.72,77001.21,45.0,0.00513,0.0,0.84221]
[1777449857787,57.72,77006.84,45.0,0.00515,0.0,0.84598]
[1777449859564,57.72,77006.39,45.0,0.00515,0.0,0.84568]
[1777449864837,57.72,76998.01,45.0,0.00511,0.0,0.84008]
[1777449869871,57.72,76998.78,45.0,0.00512,0.0,0.84059]
[1777449874907,57.72,76998.9,45.0,0.00511,0.0,0.83954]
[1777449879941,57.72,76996.73,45.0,0.0051,0.0,0.8381]
[1777449884977,57.72,76992.92,45.0,0.00508,0.0,0.83556]
[1777449890013,57.72,76993.31,45.0,0.00508,0.0,0.83582]
[1777449895048,57.72,76994.22,45.0,0.00509,0.0,0.83643]
[1777449900083,57.72,76994.79,45.0,0.00509,0.0,0.83681]
[1777449905118,57.72,76994.88,45.0,0.00509,0.0,0.83687]
[1777449910153,57.72,76999.26,45.0,0.00511,0.0,0.83978]
[1777449915223,57.72,76999.11,45.0,0.00511,0.0,0.83968]
[1777449920223,57.72,76997.85,45.0,0.00511,0.0,0.83884]
[1777449925258,57.72,76998.5,45.0,0.00511,0.0,0.83928]
[1777449931300,57.72,76998.0,45.0,0.0051,0.0,0.83782]
[1777449936335,57.72,76997.61,45.0,0.0051,0.0,0.83756]
[1777449939581,57.72,76997.66,45.0,0.0051,0.0,0.83759]
[1777449939675,57.72,76981.0,45.0,0.00502,0.0,0.82657]
[1777449940062,57.72,76981.0,45.0,0.00502,0.0,0.82657]
[1777449940276,57.72,76981.0,45.0,0.00502,0.0,0.82657]
[1777449940363,57.72,76979.73,45.0,0.00502,0.0,0.82573]
[1777449941518,57.72,76939.68,45.0,0.00484,0.0,0.79974]
[1777449942828,57.72,76939.68,45.0,0.00484,0.0,0.79974]
[1777449948419,57.72,76951.15,45.0,0.00489,0.0,0.80711]
[1777449953454,57.72,76949.14,45.0,0.00488,0.0,0.80581]
[1777449958489,57.72,76940.68,45.0,0.00485,0.0,0.80038]
[1777449963524,57.72,76948.01,45.0,0.00488,0.0,0.80509]
[1777449968559,57.72,76952.01,45.0,0.0049,0.0,0.80767]
[1777449973597,57.72,76952.85,45.0,0.0049,0.0,0.80821]
[1777449978633,57.72,76942.89,45.0,0.00486,0.0,0.8018]
[1777449983668,57.72,76948.17,45.0,0.00488,0.0,0.80519]
[1777449988703,57.72,76947.99,45.0,0.00488,0.0,0.80507]
[1777449993737,57.72,76951.16,45.0,0.00489,0.0,0.80602]
[1777449998773,57.72,76943.83,45.0,0.00486,0.0,0.80131]
[1777450003811,57.72,76935.08,45.0,0.00482,0.0,0.79571]
[1777450008846,57.72,76939.92,45.0,0.00484,0.0,0.79881]
[1777450013882,57.72,76945.78,45.0,0.00486,0.0,0.80256]
[1777450018917,57.72,76954.3,45.0,0.0049,0.0,0.80805]
[1777450023953,57.72,76950.73,45.0,0.00488,0.0,0.80575]
[1777450028988,57.72,76951.33,45.0,0.00489,0.0,0.80613]
[1777450034026,57.72,76942.56,45.0,0.00485,0.0,0.8005]
[1777450039061,57.72,76950.85,45.0,0.00489,0.0,0.80582]
[1777450044097,57.72,76950.76,45.0,0.00488,0.0,0.80577]
[1777450049132,57.72,76943.24,45.0,0.00485,0.0,0.80093]
[1777450054172,57.72,76949.51,45.0,0.00487,0.0,0.80387]
[1777450059442,57.72,76961.67,45.0,0.00493,0.0,0.81172]
[1777450065246,57.72,76960.65,45.0,0.00492,0.0,0.81106]
[1777450070281,57.72,76962.01,45.0,0.00493,0.0,0.81195]
[1777450075315,57.72,76964.08,45.0,0.00494,0.0,0.81329]
[1777450080351,57.72,76968.97,45.0,0.00496,0.0,0.81647]
[1777450085386,57.72,76979.72,45.0,0.005,0.0,0.8235]
[1777450090421,57.72,76982.23,45.0,0.00502,0.0,0.82515]
[1777450095455,57.72,76985.91,45.0,0.00503,0.0,0.82757]
[1777450100490,57.72,76983.16,45.0,0.00502,0.0,0.82576]
[1777450105526,57.72,76984.51,45.0,0.00503,0.0,0.82665]
[1777450110560,57.72,76995.97,45.0,0.00508,0.0,0.83423]
[1777450113582,57.72,76979.16,45.0,0.005,0.0,0.82202]
[1777450118617,57.72,76978.93,45.0,0.00499,0.0,0.82187]
[1777450123651,57.72,76977.43,45.0,0.00499,0.0,0.82089]
[1777450128687,57.72,76975.19,45.0,0.00498,0.0,0.81943]
[1777450133721,57.72,76974.68,45.0,0.00498,0.0,0.81909]
[1777450138757,57.72,76979.16,45.0,0.005,0.0,0.82202]
[1777450143793,57.72,76980.45,45.0,0.005,0.0,0.82287]
[1777450148828,57.72,76974.38,45.0,0.00497,0.0,0.8189]
[1777450153865,57.72,76973.68,45.0,0.00497,0.0,0.81844]
[1777450158900,57.72,76973.3,45.0,0.00497,0.0,0.81819]
[1777450163935,57.72,76972.67,45.0,0.00497,0.0,0.81778]
[1777450168971,57.72,76971.72,45.0,0.00496,0.0,0.81716]
[1777450174004,57.72,76971.86,45.0,0.00496,0.0,0.81615]
[1777450179040,57.72,76966.09,45.0,0.00493,0.0,0.81239]
[1777450183068,57.72,76947.84,45.0,0.00485,0.0,0.80062]
[1777450188103,57.72,76944.27,45.0,0.00484,0.0,0.79833]
[1777450193138,57.72,76944.22,45.0,0.00484,0.0,0.7983]
[1777450198173,57.72,76950.34,45.0,0.00486,0.0,0.80222]
[1777450203207,57.72,76954.75,45.0,0.00488,0.0,0.80506]
[1777450208243,57.72,76957.0,45.0,0.00489,0.0,0.80651]
[1777450213368,57.72,76950.78,45.0,0.00487,0.0,0.80251]
[1777450219321,57.72,76950.29,45.0,0.00486,0.0,0.80219]
[1777450224356,57.72,76956.59,45.0,0.00489,0.0,0.80625]
[1777450229391,57.72,76964.17,45.0,0.00492,0.0,0.81115]
[1777450234426,57.72,76976.19,45.0,0.00497,0.0,0.81787]
[1777450240468,57.72,76973.35,45.0,0.00496,0.0,0.81602]
[1777450245503,57.72,76971.25,45.0,0.00495,0.0,0.81465]
[1777450250541,57.72,76973.51,45.0,0.00496,0.0,0.81612]
[1777450255576,57.72,76977.19,45.0,0.00497,0.0,0.81852]
[1777450260611,57.72,76976.81,45.0,0.00497,0.0,0.81827]
[1777450265646,57.72,76976.13,45.0,0.00497,0.0,0.81783]
[1777450270680,57.72,76979.44,45.0,0.00498,0.0,0.81999]
[1777450275716,57.72,76984.66,45.0,0.00501,0.0,0.82341]
[1777450280754,57.72,76983.85,45.0,0.005,0.0,0.82288]
[1777450285789,57.72,76997.33,45.0,0.00506,0.0,0.83177]
[1777450290905,57.72,76996.56,45.0,0.00506,0.0,0.83126]
[1777450295941,57.72,76997.36,45.0,0.00506,0.0,0.83067]
[1777450300976,57.72,76997.59,45.0,0.00506,0.0,0.83082]
[1777450308025,57.72,76992.67,45.0,0.00504,0.0,0.82757]
[1777450312053,57.72,76974.88,45.0,0.00496,0.0,0.81591]
[1777450317088,57.72,76981.42,45.0,0.00499,0.0,0.82018]
[1777450322123,57.72,76981.75,45.0,0.00499,0.0,0.8204]
[1777450327159,57.72,76981.8,45.0,0.00499,0.0,0.82043]
[1777450332194,57.72,76981.24,45.0,0.00499,0.0,0.82006]
[1777450337229,57.72,76978.26,45.0,0.00497,0.0,0.81811]
[1777450342264,57.72,76982.28,45.0,0.00499,0.0,0.82074]
[1777450347299,57.72,76995.51,45.0,0.00505,0.0,0.82945]
[1777450352333,57.72,76999.07,45.0,0.00506,0.0,0.83068]
[1777450357369,57.72,77000.72,45.0,0.00506,0.0,0.83177]
[1777450362404,57.72,77003.91,45.0,0.00508,0.0,0.83389]
[1777450367439,57.72,77005.95,45.0,0.00509,0.0,0.83524]
[1777450372474,57.72,77006.14,45.0,0.00509,0.0,0.83537]
[1777450377509,57.72,77005.79,45.0,0.00509,0.0,0.83514]
[1777450382543,57.72,77005.64,45.0,0.00509,0.0,0.83504]
[1777450387579,57.72,77005.61,45.0,0.00509,0.0,0.83502]
[1777450392614,57.72,77011.54,45.0,0.00511,0.0,0.83897]
[1777450397649,57.72,77007.12,45.0,0.00509,0.0,0.83602]
[1777450400504,57.72,77006.7,45.0,0.00509,0.0,0.83574]
[1777450405705,57.72,77004.73,45.0,0.00508,0.0,0.83443]
[1777450410740,57.72,77004.17,45.0,0.00508,0.0,0.83406]
[1777450415775,57.72,76989.76,45.0,0.00501,0.0,0.82343]
[1777450420810,57.72,76991.04,45.0,0.00501,0.0,0.82427]
[1777450425844,57.72,76992.07,45.0,0.00502,0.0,0.82495]
[1777450430879,57.72,76995.73,45.0,0.00504,0.0,0.82736]
[1777450435915,57.72,76995.86,45.0,0.00504,0.0,0.82744]
[1777450440950,57.72,76995.39,45.0,0.00503,0.0,0.82713]
[1777450445985,57.72,76998.02,45.0,0.00505,0.0,0.82887]
[1777450451020,57.72,77005.68,45.0,0.00508,0.0,0.83394]
[1777450456055,57.72,77005.48,45.0,0.00508,0.0,0.83381]
[1777450461090,57.72,77006.19,45.0,0.00508,0.0,0.83428]
[1777450466125,57.72,77010.85,45.0,0.0051,0.0,0.83738]
[1777450471159,57.72,77000.44,45.0,0.00505,0.0,0.82935]
[1777450476198,57.72,76999.36,45.0,0.00505,0.0,0.82864]
[1777450482241,57.72,76997.86,45.0,0.00504,0.0,0.82765]
[1777450487276,57.72,76984.41,45.0,0.00498,0.0,0.81881]
[1777450492311,57.72,76983.76,45.0,0.00498,0.0,0.81839]
[1777450497346,57.72,76984.26,45.0,0.00498,0.0,0.81871]
[1777450502382,57.72,76985.47,45.0,0.00498,0.0,0.81951]
[1777450508424,57.72,76985.52,45.0,0.00498,0.0,0.81954]
[1777450513459,57.72,76979.34,45.0,0.00496,0.0,0.8155]
[1777450518494,57.72,76985.95,45.0,0.00499,0.0,0.81982]
[1777450524474,57.72,76986.27,45.0,0.00499,0.0,0.82003]
[1777450529571,57.72,76987.28,45.0,0.00499,0.0,0.82069]
[1777450534606,57.72,76984.73,45.0,0.00497,0.0,0.81791]
[1777450539640,57.72,76985.36,45.0,0.00498,0.0,0.81833]
[1777450544676,57.72,76986.91,45.0,0.00498,0.0,0.81934]
[1777450549711,57.72,76990.62,45.0,0.005,0.0,0.82177]
[1777450554746,57.72,76989.96,45.0,0.005,0.0,0.82134]
[1777450559781,57.72,76989.54,45.0,0.005,0.0,0.82106]
[1777450564818,57.72,76993.1,45.0,0.00501,0.0,0.8234]
[1777450569854,57.72,76998.3,45.0,0.00503,0.0,0.82682]
[1777450574889,57.72,76997.71,45.0,0.00503,0.0,0.82643]
[1777450579925,57.72,76997.75,45.0,0.00503,0.0,0.82646]
[1777450584959,57.72,76996.98,45.0,0.00503,0.0,0.82595]
[1777450589993,57.72,76996.69,45.0,0.00503,0.0,0.82576]
[1777450595044,57.72,76996.62,45.0,0.00502,0.0,0.8246]
[1777450600079,57.72,77003.59,45.0,0.00505,0.0,0.82919]
[1777450605114,57.72,77007.45,45.0,0.00507,0.0,0.83175]
[1777450610149,57.72,77007.25,45.0,0.00507,0.0,0.83162]
[1777450615184,57.72,77009.74,45.0,0.00508,0.0,0.83327]
[1777450620219,57.72,77008.93,45.0,0.00507,0.0,0.83273]
[1777450625254,57.72,77010.37,45.0,0.00508,0.0,0.83369]
[1777450630289,57.72,77006.66,45.0,0.00506,0.0,0.83123]
[1777450635324,57.72,76995.91,45.0,0.00502,0.0,0.82413]
[1777450640358,57.72,76997.05,45.0,0.00502,0.0,0.82488]
[1777450645394,57.72,77001.04,45.0,0.00504,0.0,0.82751]
[1777450650429,57.72,77006.46,45.0,0.00506,0.0,0.83109]
[1777450655465,57.72,77007.96,45.0,0.00506,0.0,0.83097]
[1777450660500,57.72,77008.47,45.0,0.00507,0.0,0.8313]
[1777450665534,57.72,77008.39,45.0,0.00507,0.0,0.83125]
[1777450670570,57.72,77007.34,45.0,0.00506,0.0,0.83055]
[1777450675605,57.72,77016.5,45.0,0.0051,0.0,0.83664]
[1777450680641,57.72,77019.17,45.0,0.00511,0.0,0.83842]
[1777450685675,57.72,77013.15,45.0,0.00509,0.0,0.83441]
[1777450690709,57.72,77012.67,45.0,0.00508,0.0,0.83409]
[1777450696752,57.72,77013.75,45.0,0.00509,0.0,0.83481]
[1777450701788,57.72,77013.99,45.0,0.00509,0.0,0.83497]
[1777450706823,57.72,77014.95,45.0,0.00509,0.0,0.8356]
[1777450711858,57.72,77015.32,45.0,0.00509,0.0,0.83473]
[1777450716893,57.72,77015.15,45.0,0.00509,0.0,0.83461]
[1777450721928,57.72,77022.29,45.0,0.00512,0.0,0.83937]
[1777450726962,57.72,77026.62,45.0,0.00514,0.0,0.84227]
[1777450731997,57.72,77026.61,45.0,0.00514,0.0,0.84226]
[1777450737033,57.72,77026.25,45.0,0.00514,0.0,0.84202]
[1777450742068,57.72,77026.74,45.0,0.00514,0.0,0.84235]
[1777450747103,57.72,77023.34,45.0,0.00513,0.0,0.84007]
[1777450752138,57.72,77027.62,45.0,0.00515,0.0,0.84294]
[1777450757173,57.72,77033.89,45.0,0.00517,0.0,0.84715]
[1777450762208,57.72,77044.52,45.0,0.00522,0.0,0.85433]
[1777450767243,57.72,77050.49,45.0,0.00525,0.0,0.85838]
[1777450773285,57.72,77056.35,45.0,0.00527,0.0,0.86123]
[1777450778320,57.72,77065.19,45.0,0.00531,0.0,0.86728]
[1777450783355,57.72,77065.5,45.0,0.00531,0.0,0.86749]
[1777450788389,57.72,77066.66,45.0,0.00532,0.0,0.86829]
[1777450793621,57.72,77061.19,45.0,0.00529,0.0,0.86453]
[1777450799467,57.72,77063.0,45.0,0.0053,0.0,0.86578]
[1777450804502,57.72,77053.38,45.0,0.00526,0.0,0.8592]
[1777450809538,57.72,77049.36,45.0,0.00524,0.0,0.85647]
[1777450814573,57.72,77051.0,45.0,0.00524,0.0,0.85758]
[1777450819608,57.72,77063.02,45.0,0.0053,0.0,0.86579]
[1777450824643,57.72,77068.18,45.0,0.00532,0.0,0.86933]
[1777450829679,57.72,77073.3,45.0,0.00535,0.0,0.87286]
[1777450834715,57.72,77076.22,45.0,0.00535,0.0,0.87371]
[1777450839750,57.72,77084.63,45.0,0.00539,0.0,0.87954]
[1777450844784,57.72,77087.41,45.0,0.00541,0.0,0.88147]
[1777450849821,57.72,77085.09,45.0,0.0054,0.0,0.87986]
[1777450854854,57.72,77084.22,45.0,0.00539,0.0,0.87925]
[1777450859889,57.72,77087.07,45.0,0.00541,0.0,0.88124]
[1777450864937,57.72,77091.25,45.0,0.00543,0.0,0.88415]
[1777450866028,57.72,77091.25,45.0,0.00543,0.0,0.88415]
[1777450867237,57.72,77097.85,45.0,0.00546,0.0,0.88876]
[1777450872982,57.72,77098.46,45.0,0.00546,0.0,0.88919]
[1777450878017,57.72,77098.79,45.0,0.00546,0.0,0.88942]
[1777450883052,57.72,77101.21,45.0,0.00547,0.0,0.89112]
[1777450888088,57.72,77101.96,45.0,0.00548,0.0,0.89165]
[1777450893123,57.72,77103.58,45.0,0.00548,0.0,0.8916]
[1777450898158,57.72,77102.49,45.0,0.00547,0.0,0.89084]
[1777450903194,57.72,77103.05,45.0,0.00547,0.0,0.89123]
[1777450908229,57.72,77105.08,45.0,0.00548,0.0,0.89266]
[1777450913264,57.72,77100.98,45.0,0.00546,0.0,0.88978]
[1777450918299,57.72,77095.56,45.0,0.00544,0.0,0.88598]
[1777450923334,57.72,77092.46,45.0,0.00542,0.0,0.88382]
[1777450928369,57.72,77086.94,45.0,0.0054,0.0,0.87997]
[1777450933405,57.72,77081.69,45.0,0.00537,0.0,0.87633]
[1777450938440,57.72,77076.08,45.0,0.00535,0.0,0.87245]
[1777450943475,57.72,77072.97,45.0,0.00533,0.0,0.87031]
[1777450948510,57.72,77072.33,45.0,0.00533,0.0,0.86987]
[1777450953545,57.72,77068.41,45.0,0.0053,0.0,0.86601]
[1777450958580,57.72,77068.16,45.0,0.0053,0.0,0.86584]
[1777450959432,57.72,77068.16,45.0,0.0053,0.0,0.86584]
[1777450964622,57.72,77066.83,45.0,0.0053,0.0,0.86493]
[1777450969656,57.72,77061.61,45.0,0.00527,0.0,0.86136]
[1777450974692,57.72,77048.49,45.0,0.00521,0.0,0.85244]
[1777450976452,57.72,77048.51,45.0,0.00521,0.0,0.85245]
[1777450981741,57.72,77048.62,45.0,0.00521,0.0,0.85253]
[1777450986775,57.72,77039.83,45.0,0.00517,0.0,0.84659]
[1777450991813,57.72,77038.38,45.0,0.00517,0.0,0.84562]
[1777450996848,57.72,77039.78,45.0,0.00517,0.0,0.84656]
[1777451001886,57.72,77037.02,45.0,0.00516,0.0,0.8447]
[1777451006920,57.72,77027.63,45.0,0.00512,0.0,0.83842]
[1777451011956,57.72,77027.74,45.0,0.00511,0.0,0.83736]
[1777451016991,57.72,77030.75,45.0,0.00513,0.0,0.83937]
[1777451022028,57.72,77032.15,45.0,0.00513,0.0,0.84031]
[1777451027063,57.72,77032.52,45.0,0.00513,0.0,0.84055]
[1777451032100,57.72,77042.65,45.0,0.00518,0.0,0.84735]
[1777451037133,57.72,77038.86,45.0,0.00516,0.0,0.8448]
[1777451042168,57.72,77039.41,45.0,0.00516,0.0,0.84517]
[1777451047203,57.72,77030.38,45.0,0.00512,0.0,0.83912]
[1777451052238,57.72,77030.98,45.0,0.00513,0.0,0.83952]
[1777451057273,57.72,77027.81,45.0,0.00511,0.0,0.83741]
[1777451062308,57.72,77030.37,45.0,0.00512,0.0,0.83912]
[1777451067343,57.72,77030.72,45.0,0.00513,0.0,0.83935]
[1777451072378,57.72,77032.44,45.0,0.00513,0.0,0.83937]
[1777451077413,57.72,77039.79,45.0,0.00516,0.0,0.84429]
[1777451082448,57.72,77040.05,45.0,0.00516,0.0,0.84447]
[1777451087483,57.72,77041.44,45.0,0.00517,0.0,0.8454]
[1777451092518,57.72,77055.71,45.0,0.00523,0.0,0.85504]
[1777451097553,57.72,77056.91,45.0,0.00524,0.0,0.85586]
[1777451102590,57.72,77061.76,45.0,0.00526,0.0,0.85916]
[1777451107625,57.72,77061.67,45.0,0.00526,0.0,0.8591]
[1777451112659,57.72,77059.43,45.0,0.00525,0.0,0.85757]
[1777451117694,57.72,77057.99,45.0,0.00524,0.0,0.85659]
[1777451122731,57.72,77056.2,45.0,0.00523,0.0,0.85537]
[1777451127765,57.72,77061.11,45.0,0.00526,0.0,0.85871]
[1777451132802,57.72,77062.4,45.0,0.00526,0.0,0.85844]
[1777451137838,57.72,77066.29,45.0,0.00527,0.0,0.8611]
[1777451142873,57.72,77072.82,45.0,0.0053,0.0,0.86556]
[1777451147908,57.72,77075.8,45.0,0.00532,0.0,0.86761]
[1777451152943,57.72,77078.16,45.0,0.00533,0.0,0.86923]
[1777451157978,57.72,77086.02,45.0,0.00537,0.0,0.87466]
[1777451163012,57.72,77082.75,45.0,0.00535,0.0,0.8724]
[1777451168048,57.72,77085.82,45.0,0.00537,0.0,0.87452]
[1777451173538,57.72,77085.7,45.0,0.00536,0.0,0.87444]
[1777451179126,57.72,77085.79,45.0,0.00536,0.0,0.8745]
[1777451184161,57.72,77086.39,45.0,0.00537,0.0,0.87491]
[1777451190204,57.72,77086.65,45.0,0.00537,0.0,0.87509]
[1777451196245,57.72,77086.8,45.0,0.00536,0.0,0.87403]
[1777451201282,57.72,77075.07,45.0,0.00531,0.0,0.86595]
[1777451206315,57.72,77074.46,45.0,0.00531,0.0,0.86553]
[1777451211350,57.72,77074.3,45.0,0.0053,0.0,0.86542]
[1777451216386,57.72,77072.26,45.0,0.00529,0.0,0.86402]
[1777451219175,57.72,77071.35,45.0,0.00529,0.0,0.8634]
[1777451224443,57.72,77066.71,45.0,0.00527,0.0,0.86023]
[1777451229681,57.72,77067.57,45.0,0.00527,0.0,0.86082]
[1777451235520,57.72,77068.35,45.0,0.00528,0.0,0.86135]
[1777451240555,57.72,77068.33,45.0,0.00528,0.0,0.86133]
[1777451245590,57.72,77068.98,45.0,0.00528,0.0,0.86178]
[1777451250625,57.72,77070.57,45.0,0.00529,0.0,0.86287]
[1777451255660,57.72,77070.93,45.0,0.00528,0.0,0.86196]
[1777451260695,57.72,77070.41,45.0,0.00528,0.0,0.8616]
[1777451265730,57.72,77070.51,45.0,0.00528,0.0,0.86167]
[1777451270764,57.72,77069.48,45.0,0.00527,0.0,0.86097]
[1777451275799,57.72,77070.3,45.0,0.00528,0.0,0.86153]
[1777451280835,57.72,77070.04,45.0,0.00528,0.0,0.86135]
[1777451285870,57.72,77068.67,45.0,0.00527,0.0,0.86041]
[1777451290905,57.72,77064.48,45.0,0.00525,0.0,0.85756]
[1777451295940,57.72,77062.64,45.0,0.00524,0.0,0.8563]
[1777451301982,57.72,77064.28,45.0,0.00525,0.0,0.85742]
[1777451307018,57.72,77065.33,45.0,0.00526,0.0,0.85814]
[1777451312053,57.72,77064.1,45.0,0.00524,0.0,0.85615]
[1777451317088,57.72,77063.2,45.0,0.00524,0.0,0.85554]
[1777451322123,57.72,77062.65,45.0,0.00524,0.0,0.85516]
[1777451327158,57.72,77063.96,45.0,0.00524,0.0,0.85605]
[1777451332193,57.72,77064.36,45.0,0.00524,0.0,0.85632]
[1777451337229,57.72,77064.98,45.0,0.00525,0.0,0.85675]
[1777451342264,57.72,77065.07,45.0,0.00525,0.0,0.85681]
[1777451347299,57.72,77064.97,45.0,0.00525,0.0,0.85674]
[1777451352334,57.72,77066.09,45.0,0.00525,0.0,0.8575]
[1777451357371,57.72,77067.5,45.0,0.00526,0.0,0.85846]
[1777451362406,57.72,77067.99,45.0,0.00526,0.0,0.8588]
[1777451367441,57.72,77065.98,45.0,0.00525,0.0,0.85743]
[1777451372476,57.72,77065.3,45.0,0.00524,0.0,0.85581]
[1777451377511,57.72,77065.28,45.0,0.00524,0.0,0.8558]
[1777451382546,57.72,77065.9,45.0,0.00524,0.0,0.85622]
[1777451387581,57.72,77065.63,45.0,0.00524,0.0,0.85604]
[1777451392615,57.72,77065.34,45.0,0.00524,0.0,0.85584]
[1777451399667,57.72,77065.05,45.0,0.00524,0.0,0.85564]
[1777451404246,57.72,77049.48,45.0,0.00517,0.0,0.84512]
[1777451409737,57.72,77046.01,45.0,0.00515,0.0,0.84278]
[1777451414772,57.72,77036.99,45.0,0.00511,0.0,0.83675]
[1777451416113,57.72,77036.99,45.0,0.00511,0.0,0.83675]
[1777451421821,57.72,77033.13,45.0,0.0051,0.0,0.83418]
[1777451426856,57.72,77037.86,45.0,0.00512,0.0,0.83733]
[1777451431891,57.72,77040.75,45.0,0.00512,0.0,0.83813]
[1777451436927,57.72,77044.44,45.0,0.00514,0.0,0.8406]
[1777451441961,57.72,77039.78,45.0,0.00512,0.0,0.83748]
[1777451446998,57.72,77041.41,45.0,0.00513,0.0,0.83857]
[1777451452034,57.72,77041.61,45.0,0.00513,0.0,0.8387]
[1777451457070,57.72,77043.36,45.0,0.00513,0.0,0.83987]
[1777451462104,57.72,77045.09,45.0,0.00514,0.0,0.84103]
[1777451467140,57.72,77042.11,45.0,0.00513,0.0,0.83904]
[1777451472175,57.72,77041.65,45.0,0.00513,0.0,0.83873]
[1777451477210,57.72,77033.62,45.0,0.00509,0.0,0.83337]
[1777451482245,57.72,77033.4,45.0,0.00509,0.0,0.83323]
[1777451487281,57.72,77034.24,45.0,0.00509,0.0,0.83379]
[1777451492316,57.72,77024.12,45.0,0.00504,0.0,0.82596]
[1777451498358,57.72,77022.66,45.0,0.00504,0.0,0.82499]
[1777451503393,57.72,77022.49,45.0,0.00503,0.0,0.82488]
[1777451508428,57.72,77022.59,45.0,0.00504,0.0,0.82495]
[1777451513462,57.72,77022.34,45.0,0.00503,0.0,0.82478]
[1777451517491,57.72,77005.32,45.0,0.00496,0.0,0.81363]
[1777451522526,57.72,77004.34,45.0,0.00495,0.0,0.81299]
[1777451527561,57.72,76996.67,45.0,0.00492,0.0,0.808]
[1777451532597,57.72,76997.37,45.0,0.00492,0.0,0.80846]
[1777451534999,57.72,76995.01,45.0,0.00491,0.0,0.80693]
[1777451540653,57.72,76993.7,45.0,0.00491,0.0,0.80608]
[1777451544178,57.72,76991.04,45.0,0.0049,0.0,0.80436]
[1777451549716,57.72,76968.54,45.0,0.0048,0.0,0.78995]
[1777451554751,57.72,76964.67,45.0,0.00478,0.0,0.78641]
[1777451559786,57.72,76963.88,45.0,0.00477,0.0,0.78591]
[1777451564821,57.72,76962.57,45.0,0.00477,0.0,0.78508]
[1777451571869,57.72,76962.69,45.0,0.00477,0.0,0.78515]
[1777451576905,57.72,76962.59,45.0,0.00477,0.0,0.78509]
[1777451581941,57.72,76967.32,45.0,0.00479,0.0,0.78809]
[1777451583687,57.72,76967.32,45.0,0.00479,0.0,0.78809]
[1777451584723,57.72,76961.08,45.0,0.00476,0.0,0.78414]
[1777451589998,57.72,76957.73,45.0,0.00475,0.0,0.78202]
[1777451595034,57.72,76956.15,45.0,0.00474,0.0,0.78103]
[1777451600070,57.72,76955.02,45.0,0.00474,0.0,0.78031]
[1777451605106,57.72,76955.2,45.0,0.00474,0.0,0.78043]
[1777451610141,57.72,76957.35,45.0,0.00475,0.0,0.78178]
[1777451615177,57.72,76955.39,45.0,0.00473,0.0,0.77947]
[1777451620211,57.72,76955.37,45.0,0.00473,0.0,0.77946]
[1777451625246,57.72,76955.71,45.0,0.00473,0.0,0.77967]
[1777451630281,57.72,76956.26,45.0,0.00473,0.0,0.78002]
[1777451635315,57.72,76960.95,45.0,0.00475,0.0,0.78298]
[1777451640350,57.72,76961.66,45.0,0.00476,0.0,0.78342]
[1777451645386,57.72,76958.91,45.0,0.00475,0.0,0.78169]
[1777451650421,57.72,76943.61,45.0,0.00468,0.0,0.77209]
[1777451655456,57.72,76944.43,45.0,0.00469,0.0,0.77261]
[1777451660491,57.72,76943.53,45.0,0.00468,0.0,0.77204]
[1777451665526,57.72,76942.28,45.0,0.00468,0.0,0.77126]
[1777451670564,57.72,76938.19,45.0,0.00466,0.0,0.76872]
[1777451675600,57.72,76944.44,45.0,0.00468,0.0,0.77154]
[1777451680635,57.72,76943.59,45.0,0.00468,0.0,0.77101]
[1777451685670,57.72,76942.38,45.0,0.00467,0.0,0.77026]
[1777451690705,57.72,76943.56,45.0,0.00468,0.0,0.771]
[1777451695739,57.72,76948.26,45.0,0.00469,0.0,0.77393]
[1777451700774,57.72,76949.31,45.0,0.0047,0.0,0.77459]
[1777451705810,57.72,76954.45,45.0,0.00472,0.0,0.77781]
[1777451710845,57.72,76952.89,45.0,0.00471,0.0,0.77683]
[1777451715880,57.72,76952.03,45.0,0.00471,0.0,0.77629]
[1777451720915,57.72,76953.11,45.0,0.00472,0.0,0.77697]
[1777451725950,57.72,76952.66,45.0,0.00471,0.0,0.77669]
[1777451730985,57.72,76952.17,45.0,0.00471,0.0,0.77638]
[1777451736019,57.72,76951.91,45.0,0.0047,0.0,0.77514]
[1777451741054,57.72,76949.27,45.0,0.00469,0.0,0.77349]
[1777451746090,57.72,76948.64,45.0,0.00469,0.0,0.7731]
[1777451750124,57.72,76929.41,45.0,0.00461,0.0,0.76116]
[1777451755159,57.72,76919.43,45.0,0.00457,0.0,0.75503]
[1777451757870,57.72,76935.51,45.0,0.00464,0.0,0.76493]
[1777451763034,57.72,76947.46,45.0,0.00469,0.0,0.77236]
[1777451769397,57.72,76963.44,45.0,0.00475,0.0,0.78239]
[1777451775302,57.72,76959.38,45.0,0.00474,0.0,0.77983]
[1777451780338,57.72,76959.77,45.0,0.00474,0.0,0.78008]
[1777451786380,57.72,76959.7,45.0,0.00474,0.0,0.78003]
[1777451791414,57.72,76960.0,45.0,0.00473,0.0,0.77915]
[1777451797457,57.72,76955.9,45.0,0.00471,0.0,0.77657]
[1777451802492,57.72,76952.2,45.0,0.0047,0.0,0.77426]
[1777451807528,57.72,76953.94,45.0,0.00471,0.0,0.77535]
[1777451812562,57.72,76961.94,45.0,0.00474,0.0,0.78037]
[1777451817598,57.72,76953.65,45.0,0.0047,0.0,0.77516]
[1777451822633,57.72,76952.12,45.0,0.0047,0.0,0.77421]
[1777451827668,57.72,76963.46,45.0,0.00475,0.0,0.78133]
[1777451832703,57.72,76965.64,45.0,0.00476,0.0,0.7827]
[1777451838745,57.72,76965.36,45.0,0.00475,0.0,0.78253]
[1777451844790,57.72,76965.52,45.0,0.00475,0.0,0.78263]
[1777451849825,57.72,76965.63,45.0,0.00476,0.0,0.7827]
[1777451854859,57.72,76965.37,45.0,0.00475,0.0,0.78145]
[1777451859895,57.72,76965.4,45.0,0.00475,0.0,0.78147]
[1777451864929,57.72,76959.38,45.0,0.00472,0.0,0.77768]
[1777451869965,57.72,76952.39,45.0,0.00469,0.0,0.77331]
[1777451875001,57.72,76957.8,45.0,0.00472,0.0,0.77669]
[1777451880036,57.72,76959.96,45.0,0.00472,0.0,0.77805]
[1777451883057,57.72,76976.46,45.0,0.00479,0.0,0.78847]
[1777451888092,57.72,76982.16,45.0,0.00482,0.0,0.7921]
[1777451893127,57.72,76982.96,45.0,0.00482,0.0,0.79261]
[1777451898162,57.72,76983.95,45.0,0.00483,0.0,0.79324]
[1777451903196,57.72,76985.32,45.0,0.00483,0.0,0.79412]
[1777451908232,57.72,76985.33,45.0,0.00483,0.0,0.79413]
[1777451913267,57.72,76985.65,45.0,0.00483,0.0,0.79324]
[1777451918301,57.72,76985.67,45.0,0.00483,0.0,0.79325]
[1777451923340,57.72,76986.01,45.0,0.00483,0.0,0.79347]
[1777451928375,57.72,76986.43,45.0,0.00483,0.0,0.79374]
[1777451933409,57.72,76990.35,45.0,0.00485,0.0,0.79625]
[1777451938445,57.72,76991.3,45.0,0.00485,0.0,0.79686]
[1777451943480,57.72,76976.96,45.0,0.00479,0.0,0.78771]
[1777451948515,57.72,76975.49,45.0,0.00478,0.0,0.78677]
[1777451953550,57.72,76973.41,45.0,0.00478,0.0,0.78546]
[1777451958585,57.72,76965.89,45.0,0.00474,0.0,0.7807]
[1777451963621,57.72,76965.01,45.0,0.00474,0.0,0.78015]
[1777451968657,57.72,76968.82,45.0,0.00476,0.0,0.78255]
[1777451973691,57.72,76968.77,45.0,0.00475,0.0,0.78144]
[1777451978727,57.72,76967.97,45.0,0.00475,0.0,0.78094]
[1777451983762,57.72,76969.08,45.0,0.00475,0.0,0.78164]
[1777451988797,57.72,76971.91,45.0,0.00476,0.0,0.78343]
[1777451993832,57.72,76976.5,45.0,0.00478,0.0,0.78633]
[1777451998867,57.72,76976.11,45.0,0.00478,0.0,0.78608]
[1777452003902,57.72,76977.12,45.0,0.00478,0.0,0.78672]
[1777452008939,57.72,76980.08,45.0,0.0048,0.0,0.7886]
[1777452013972,57.72,76979.37,45.0,0.00479,0.0,0.78815]
[1777452019007,57.72,76977.54,45.0,0.00479,0.0,0.78699]
[1777452024043,57.72,76977.16,45.0,0.00478,0.0,0.78675]
[1777452029078,57.72,76973.63,45.0,0.00477,0.0,0.78451]
[1777452034113,57.72,76964.01,45.0,0.00472,0.0,0.77737]
[1777452039148,57.72,76961.25,45.0,0.00471,0.0,0.77564]
[1777452044183,57.72,76969.07,45.0,0.00474,0.0,0.78055]
[1777452049218,57.72,76975.45,45.0,0.00477,0.0,0.78458]
[1777452054253,57.72,76977.64,45.0,0.00478,0.0,0.78597]
[1777452059287,57.72,76979.64,45.0,0.00479,0.0,0.78724]
[1777452064323,57.72,76979.3,45.0,0.00479,0.0,0.78702]
[1777452069357,57.72,76976.44,45.0,0.00478,0.0,0.78521]
[1777452074393,57.72,76976.95,45.0,0.00478,0.0,0.78553]
[1777452079680,57.72,76976.78,45.0,0.00478,0.0,0.78543]
[1777452085470,57.72,76989.46,45.0,0.00483,0.0,0.79349]
[1777452091512,57.72,76988.66,45.0,0.00482,0.0,0.79189]
[1777452096547,57.72,76988.78,45.0,0.00482,0.0,0.79197]
[1777452101582,57.72,76992.65,45.0,0.00484,0.0,0.79444]
[1777452106616,57.72,76993.24,45.0,0.00484,0.0,0.79482]
[1777452111652,57.72,76990.18,45.0,0.00483,0.0,0.79286]
[1777452121721,57.72,76989.9,45.0,0.00483,0.0,0.79268]
[1777452126757,57.72,76990.05,45.0,0.00483,0.0,0.79278]
[1777452132798,57.72,76989.83,45.0,0.00483,0.0,0.79264]
[1777452137834,57.72,76985.13,45.0,0.00481,0.0,0.78964]
[1777452142869,57.72,76981.93,45.0,0.00479,0.0,0.78761]
[1777452147904,57.72,76982.33,45.0,0.00479,0.0,0.78786]
[1777452152939,57.72,76983.06,45.0,0.00479,0.0,0.78724]
[1777452157974,57.72,76987.7,45.0,0.00481,0.0,0.79019]
[1777452163008,57.72,76987.25,45.0,0.00481,0.0,0.7899]
[1777452168050,57.72,76981.72,45.0,0.00478,0.0,0.78639]
[1777452173085,57.72,76965.68,45.0,0.00472,0.0,0.77627]
[1777452178123,57.72,76964.53,45.0,0.00471,0.0,0.77555]
[1777452183159,57.72,76965.7,45.0,0.00472,0.0,0.77628]
[1777452188193,57.72,76962.72,45.0,0.0047,0.0,0.77442]
[1777452193229,57.72,76964.63,45.0,0.00471,0.0,0.77561]
[1777452198263,57.72,76976.71,45.0,0.00476,0.0,0.78322]
[1777452203299,57.72,76981.58,45.0,0.00478,0.0,0.7863]
[1777452208334,57.72,76980.92,45.0,0.00478,0.0,0.78588]
[1777452213369,57.72,76977.02,45.0,0.00476,0.0,0.78233]
[1777452218403,57.72,76980.3,45.0,0.00477,0.0,0.78441]
[1777452223439,57.72,76978.76,45.0,0.00477,0.0,0.78343]
[1777452228474,57.72,76978.64,45.0,0.00477,0.0,0.78336]
[1777452233509,57.72,76979.4,45.0,0.00477,0.0,0.78384]
[1777452238544,57.72,76979.73,45.0,0.00477,0.0,0.78405]
[1777452243579,57.72,76981.58,45.0,0.00478,0.0,0.78522]
[1777452248619,57.72,76987.53,45.0,0.0048,0.0,0.789]
[1777452253653,57.72,76992.89,45.0,0.00483,0.0,0.79241]
[1777452258689,57.72,76991.16,45.0,0.00482,0.0,0.79131]
[1777452264730,57.72,76992.0,45.0,0.00482,0.0,0.79184]
[1777452269765,57.72,76992.93,45.0,0.00483,0.0,0.79244]
[1777452274801,57.72,77001.42,45.0,0.00486,0.0,0.79678]
[1777452280843,57.72,77005.26,45.0,0.00487,0.0,0.79924]
[1777452285877,57.72,77012.37,45.0,0.0049,0.0,0.80383]
[1777452290913,57.72,77013.69,45.0,0.00491,0.0,0.80468]
[1777452295948,57.72,77014.28,45.0,0.00491,0.0,0.80506]
[1777452300985,57.72,77011.89,45.0,0.0049,0.0,0.80352]
[1777452306021,57.72,77023.13,45.0,0.00495,0.0,0.81081]
[1777452311056,57.72,77024.67,45.0,0.00496,0.0,0.81181]
[1777452316090,57.72,77024.81,45.0,0.00496,0.0,0.8119]
[1777452321126,57.72,77028.03,45.0,0.00497,0.0,0.814]
[1777452326161,57.72,77020.25,45.0,0.00494,0.0,0.80893]
[1777452331196,57.72,77017.57,45.0,0.00492,0.0,0.80609]
[1777452336231,57.72,77014.13,45.0,0.00491,0.0,0.80386]
[1777452341267,57.72,77012.96,45.0,0.0049,0.0,0.80311]
[1777452346302,57.72,77006.8,45.0,0.00487,0.0,0.79914]
[1777452351336,57.72,77010.98,45.0,0.00489,0.0,0.80183]
[1777452356374,57.72,77011.11,45.0,0.00489,0.0,0.80191]
[1777452361413,57.72,77011.94,45.0,0.0049,0.0,0.80245]
[1777452366448,57.72,77014.23,45.0,0.00491,0.0,0.80393]
[1777452371483,57.72,77014.68,45.0,0.00491,0.0,0.80422]
[1777452376518,57.72,77011.35,45.0,0.00489,0.0,0.80207]
[1777452381552,57.72,77012.24,45.0,0.0049,0.0,0.80264]
[1777452386588,57.72,77023.6,45.0,0.00495,0.0,0.81]
[1777452391623,57.72,77025.88,45.0,0.00495,0.0,0.81038]
[1777452396658,57.72,77024.79,45.0,0.00494,0.0,0.80967]
[1777452402701,57.72,77024.62,45.0,0.00494,0.0,0.80956]
[1777452407736,57.72,77021.79,45.0,0.00493,0.0,0.80772]
[1777452412771,57.72,77020.91,45.0,0.00493,0.0,0.80715]
[1777452417806,57.72,77020.55,45.0,0.00493,0.0,0.80691]
[1777452422841,57.72,77021.11,45.0,0.00493,0.0,0.80728]
[1777452427876,57.72,77020.9,45.0,0.00493,0.0,0.80714]
[1777452432911,57.72,77023.79,45.0,0.00494,0.0,0.80902]
[1777452437946,57.72,77023.61,45.0,0.00494,0.0,0.8089]
[1777452442981,57.72,77023.8,45.0,0.00494,0.0,0.80902]
[1777452448016,57.72,77024.55,45.0,0.00494,0.0,0.80951]
[1777452453052,57.72,77025.1,45.0,0.00494,0.0,0.80876]
[1777452458087,57.72,77025.59,45.0,0.00494,0.0,0.80908]
[1777452463122,57.72,77012.4,45.0,0.00488,0.0,0.80054]
[1777452468157,57.72,77010.02,45.0,0.00487,0.0,0.79901]
[1777452473192,57.72,77009.4,45.0,0.00487,0.0,0.79861]
[1777452478227,57.72,77002.56,45.0,0.00484,0.0,0.79422]
[1777452483262,57.72,76999.45,45.0,0.00483,0.0,0.79224]
[1777452488296,57.72,76998.87,45.0,0.00483,0.0,0.79186]
[1777452493332,57.72,76996.99,45.0,0.00482,0.0,0.79067]
[1777452498370,57.72,76994.63,45.0,0.00481,0.0,0.78916]
[1777452503402,57.72,76994.66,45.0,0.00481,0.0,0.78918]
[1777452508437,57.72,76993.87,45.0,0.0048,0.0,0.78868]
[1777452513473,57.72,76993.58,45.0,0.0048,0.0,0.78741]
[1777452518512,57.72,76985.15,45.0,0.00476,0.0,0.78206]
[1777452523548,57.72,76985.84,45.0,0.00476,0.0,0.7825]
[1777452528582,57.72,76986.72,45.0,0.00477,0.0,0.78306]
[1777452533618,57.72,76985.82,45.0,0.00476,0.0,0.78249]
[1777452538653,57.72,76986.81,45.0,0.00477,0.0,0.78311]
[1777452543688,57.72,76986.82,45.0,0.00477,0.0,0.78312]
[1777452548723,57.72,76988.63,45.0,0.00478,0.0,0.78427]
[1777452554764,57.72,76989.22,45.0,0.00478,0.0,0.78464]
[1777452560264,57.72,76990.17,45.0,0.00478,0.0,0.78524]
[1777452565844,57.72,76993.21,45.0,0.0048,0.0,0.78717]
[1777452570882,57.72,76993.72,45.0,0.0048,0.0,0.78749]
[1777452575917,57.72,76994.38,45.0,0.00479,0.0,0.78683]
[1777452581959,57.72,76998.02,45.0,0.00481,0.0,0.78914]
[1777452588005,57.72,76998.89,45.0,0.00481,0.0,0.7897]
[1777452594044,57.72,76997.44,45.0,0.00481,0.0,0.78877]
[1777452599078,57.72,76987.7,45.0,0.00477,0.0,0.78259]
[1777452604116,57.72,76983.73,45.0,0.00475,0.0,0.78009]
[1777452610159,57.72,76981.71,45.0,0.00474,0.0,0.77881]
[1777452615194,57.72,76978.29,45.0,0.00473,0.0,0.77666]
[1777452620229,57.72,76979.05,45.0,0.00473,0.0,0.77714]
[1777452625264,57.72,76978.97,45.0,0.00473,0.0,0.77709]
[1777452630299,57.72,76979.66,45.0,0.00473,0.0,0.77752]
[1777452635334,57.72,76979.59,45.0,0.00472,0.0,0.7764]
[1777452640370,57.72,76980.92,45.0,0.00473,0.0,0.77724]
[1777452645404,57.72,76980.9,45.0,0.00473,0.0,0.77723]
[1777452650777,57.72,76980.63,45.0,0.00473,0.0,0.77706]
[1777452661516,57.72,76986.32,45.0,0.00475,0.0,0.78064]
[1777452666551,57.72,76988.12,45.0,0.00476,0.0,0.78178]
[1777452671586,57.72,76994.11,45.0,0.00479,0.0,0.78557]
[1777452676620,57.72,76994.24,45.0,0.00479,0.0,0.78565]
[1777452681656,57.72,76997.85,45.0,0.0048,0.0,0.78794]
[1777452687699,57.72,76998.43,45.0,0.0048,0.0,0.78831]
[1777452692734,57.72,77000.21,45.0,0.00481,0.0,0.78836]
[1777452697769,57.72,76999.77,45.0,0.0048,0.0,0.78808]
[1777452702804,57.72,76999.09,45.0,0.0048,0.0,0.78764]
[1777452707634,57.72,76997.87,45.0,0.0048,0.0,0.78687]
[1777452712874,57.72,76993.51,45.0,0.00478,0.0,0.7841]
[1777452718916,57.72,76993.32,45.0,0.00478,0.0,0.78398]
[1777452723951,57.72,76992.96,45.0,0.00477,0.0,0.78375]
[1777452724886,57.72,76992.96,45.0,0.00477,0.0,0.78375]
[1777452729997,57.72,76999.2,45.0,0.0048,0.0,0.78771]
[1777452735033,57.72,77004.0,45.0,0.00482,0.0,0.79077]
[1777452740068,57.72,77010.67,45.0,0.00485,0.0,0.79504]
[1777452745103,57.72,77012.14,45.0,0.00486,0.0,0.79598]
[1777452750139,57.72,77012.59,45.0,0.00486,0.0,0.79627]
[1777452755174,57.72,77009.93,45.0,0.00484,0.0,0.79347]
[1777452760208,57.72,77008.69,45.0,0.00484,0.0,0.79268]
[1777452765244,57.72,77008.92,45.0,0.00484,0.0,0.79282]
[1777452770279,57.72,77017.31,45.0,0.00487,0.0,0.7982]
[1777452775314,57.72,77006.87,45.0,0.00483,0.0,0.79151]
[1777452780349,57.72,77006.2,45.0,0.00482,0.0,0.79108]
[1777452785384,57.72,77005.3,45.0,0.00482,0.0,0.79051]
[1777452790419,57.72,77000.6,45.0,0.0048,0.0,0.78752]
[1777452795454,57.72,77002.67,45.0,0.00481,0.0,0.78883]
[1777452800488,57.72,77002.27,45.0,0.00481,0.0,0.78858]
[1777452805523,57.72,77001.07,45.0,0.0048,0.0,0.78782]
[1777452810559,57.72,77001.89,45.0,0.00481,0.0,0.78834]
[1777452815594,57.72,76997.92,45.0,0.00478,0.0,0.78473]
[1777452820629,57.72,76996.99,45.0,0.00478,0.0,0.78414]
[1777452825664,57.72,76997.95,45.0,0.00478,0.0,0.78475]
[1777452830699,57.72,76998.09,45.0,0.00478,0.0,0.78483]
[1777452835734,57.72,76994.31,45.0,0.00477,0.0,0.78244]
[1777452840768,57.72,76996.57,45.0,0.00478,0.0,0.78387]
[1777452845803,57.72,76995.77,45.0,0.00477,0.0,0.78336]
[1777452850838,57.72,76998.52,45.0,0.00479,0.0,0.78511]
[1777452855874,57.72,76999.64,45.0,0.00479,0.0,0.78582]
[1777452860910,57.72,77008.02,45.0,0.00483,0.0,0.79115]
[1777452865947,57.72,77007.06,45.0,0.00482,0.0,0.79054]
[1777452870982,57.72,77005.39,45.0,0.00481,0.0,0.78948]
[1777452876017,57.72,77006.04,45.0,0.00481,0.0,0.7888]
[1777452881052,57.72,77005.43,45.0,0.00481,0.0,0.78841]
[1777452886087,57.72,77005.21,45.0,0.00481,0.0,0.78827]
[1777452891121,57.72,77001.52,45.0,0.00479,0.0,0.78592]
[1777452896157,57.72,77000.97,45.0,0.00479,0.0,0.78558]
[1777452901192,57.72,77001.51,45.0,0.00479,0.0,0.78592]
[1777452906227,57.72,77000.03,45.0,0.00479,0.0,0.78498]
[1777452911262,57.72,76999.77,45.0,0.00478,0.0,0.78481]
[1777452916297,57.72,77000.62,45.0,0.00479,0.0,0.78535]
[1777452921332,57.72,77000.81,45.0,0.00479,0.0,0.78547]
[1777452926368,57.72,77000.76,45.0,0.00479,0.0,0.78544]
[1777452931402,57.72,76999.8,45.0,0.00478,0.0,0.78375]
[1777452936437,57.72,77000.32,45.0,0.00478,0.0,0.78408]
[1777452941758,57.72,76999.82,45.0,0.00478,0.0,0.78376]
[1777452947515,57.72,77000.16,45.0,0.00478,0.0,0.78397]
[1777452952549,57.72,77006.35,45.0,0.00481,0.0,0.78791]
[1777452957585,57.72,77002.78,45.0,0.00479,0.0,0.78564]
[1777452962620,57.72,77002.72,45.0,0.00479,0.0,0.7856]
[1777452967655,57.72,77000.62,45.0,0.00478,0.0,0.78427]
[1777452973696,57.72,77001.46,45.0,0.00479,0.0,0.7848]
[1777452978731,57.72,77004.19,45.0,0.0048,0.0,0.78653]
[1777452983767,57.72,77004.46,45.0,0.0048,0.0,0.7867]
[1777452990816,57.72,77004.91,45.0,0.0048,0.0,0.78699]
[1777452995850,57.72,77006.19,45.0,0.0048,0.0,0.78671]
[1777453001893,57.72,77005.92,45.0,0.0048,0.0,0.78654]
[1777453007935,57.72,77005.68,45.0,0.0048,0.0,0.78639]
[1777453012983,57.72,77004.47,45.0,0.00479,0.0,0.78562]
[1777453018021,57.72,77000.26,45.0,0.00477,0.0,0.78295]
[1777453023056,57.72,76999.19,45.0,0.00477,0.0,0.78228]
[1777453028091,57.72,76999.77,45.0,0.00477,0.0,0.78264]
[1777453033126,57.72,77000.26,45.0,0.00477,0.0,0.78295]
[1777453035674,57.72,77000.39,45.0,0.00477,0.0,0.78303]
[1777453041182,57.72,76999.94,45.0,0.00477,0.0,0.78275]
[1777453046217,57.72,76999.82,45.0,0.00477,0.0,0.78267]
[1777453051252,57.72,76998.66,45.0,0.00476,0.0,0.78086]
[1777453053474,57.72,76998.03,45.0,0.00476,0.0,0.78046]
[1777453053613,57.72,76998.03,45.0,0.00476,0.0,0.78046]
[1777453059308,57.72,76996.14,45.0,0.00475,0.0,0.77927]
[1777453064344,57.72,76998.81,45.0,0.00476,0.0,0.78095]
[1777453069379,57.72,76999.81,45.0,0.00477,0.0,0.78158]
[1777453074414,57.72,76999.68,45.0,0.00476,0.0,0.7815]
[1777453079449,57.72,77000.37,45.0,0.00477,0.0,0.78194]
[1777453084484,57.72,77000.97,45.0,0.00477,0.0,0.78232]
[1777453089520,57.72,77001.46,45.0,0.00477,0.0,0.78263]
[1777453093644,57.72,77001.47,45.0,0.00477,0.0,0.78263]
[1777453099593,57.72,77002.21,45.0,0.00478,0.0,0.7831]
[1777453104628,57.72,76999.39,45.0,0.00476,0.0,0.78132]
[1777453110671,57.72,76999.16,45.0,0.00476,0.0,0.78117]
[1777453118726,57.72,77000.34,45.0,0.00476,0.0,0.78083]
[1777453123402,57.72,77000.63,45.0,0.00476,0.0,0.78102]
[1777453128797,57.72,77000.89,45.0,0.00476,0.0,0.78118]
[1777453133832,57.72,77002.05,45.0,0.00477,0.0,0.78191]
[1777453138935,57.72,77002.2,45.0,0.00477,0.0,0.78201]
[1777453143970,57.72,77001.33,45.0,0.00477,0.0,0.78146]
[1777453149005,57.72,77002.19,45.0,0.00477,0.0,0.782]
[1777453154040,57.72,77001.81,45.0,0.00477,0.0,0.78176]
[1777453159075,57.72,77001.17,45.0,0.00476,0.0,0.78136]
[1777453164110,57.72,77004.67,45.0,0.00478,0.0,0.78357]
[1777453169145,57.72,77005.37,45.0,0.00478,0.0,0.78402]
[1777453174180,57.72,77005.17,45.0,0.00477,0.0,0.7828]
[1777453179215,57.72,77004.01,45.0,0.00477,0.0,0.78207]
[1777453184250,57.72,77002.91,45.0,0.00477,0.0,0.78137]
[1777453189285,57.72,77000.51,45.0,0.00476,0.0,0.77986]
[1777453194320,57.72,76999.55,45.0,0.00475,0.0,0.77925]
[1777453199355,57.72,76999.58,45.0,0.00475,0.0,0.77927]
[1777453204390,57.72,76992.67,45.0,0.00472,0.0,0.77492]
[1777453209424,57.72,76993.79,45.0,0.00473,0.0,0.77562]
[1777453214459,57.72,76994.89,45.0,0.00473,0.0,0.77632]
[1777453219494,57.72,76994.64,45.0,0.00473,0.0,0.77616]
[1777453224530,57.72,76994.49,45.0,0.00473,0.0,0.77606]
[1777453229565,57.72,76995.1,45.0,0.00473,0.0,0.77645]
[1777453234600,57.72,76995.38,45.0,0.00473,0.0,0.77554]
[1777453239635,57.72,76986.59,45.0,0.00469,0.0,0.77004]
[1777453244670,57.72,76991.15,45.0,0.00471,0.0,0.77289]
[1777453249705,57.72,76991.76,45.0,0.00471,0.0,0.77327]
[1777453254740,57.72,76990.03,45.0,0.0047,0.0,0.77219]
[1777453260783,57.72,76992.57,45.0,0.00472,0.0,0.77378]
[1777453265818,57.72,76991.62,45.0,0.00471,0.0,0.77319]
[1777453270852,57.72,76987.62,45.0,0.00469,0.0,0.77068]
[1777453275888,57.72,76986.52,45.0,0.00469,0.0,0.76999]
[1777453280923,57.72,76987.63,45.0,0.00469,0.0,0.77069]
[1777453285958,57.72,76987.74,45.0,0.00469,0.0,0.77076]
[1777453290992,57.72,76994.09,45.0,0.00472,0.0,0.77473]
[1777453296028,57.72,76994.63,45.0,0.00472,0.0,0.774]
[1777453301063,57.72,77002.2,45.0,0.00475,0.0,0.77876]
[1777453306098,57.72,76995.24,45.0,0.00472,0.0,0.77438]
[1777453311132,57.72,76994.34,45.0,0.00472,0.0,0.77381]
[1777453316167,57.72,76997.14,45.0,0.00473,0.0,0.77557]
[1777453321203,57.72,76998.39,45.0,0.00473,0.0,0.77636]
[1777453326238,57.72,77000.66,45.0,0.00474,0.0,0.77779]
[1777453331273,57.72,77003.95,45.0,0.00476,0.0,0.77986]
[1777453336308,57.72,77009.02,45.0,0.00478,0.0,0.78307]
[1777453341343,57.72,77009.95,45.0,0.00478,0.0,0.78366]
[1777453346378,57.72,77002.09,45.0,0.00475,0.0,0.77869]
[1777453351413,57.72,77002.24,45.0,0.00474,0.0,0.7777]
[1777453356450,57.72,77000.5,45.0,0.00474,0.0,0.7766]
[1777453361485,57.72,77001.29,45.0,0.00474,0.0,0.7771]
[1777453366520,57.72,76990.98,45.0,0.0047,0.0,0.77063]
[1777453371555,57.72,76981.78,45.0,0.00466,0.0,0.7649]
[1777453376589,57.72,76982.09,45.0,0.00466,0.0,0.76509]
[1777453381625,57.72,76981.77,45.0,0.00466,0.0,0.76489]
[1777453386659,57.72,76983.11,45.0,0.00466,0.0,0.76573]
[1777453391695,57.72,76979.66,45.0,0.00465,0.0,0.76358]
[1777453396730,57.72,76980.0,45.0,0.00465,0.0,0.76379]
[1777453397694,57.72,76980.0,45.0,0.00465,0.0,0.76379]
[1777453398888,57.72,76979.65,45.0,0.00465,0.0,0.76358]
[1777453404786,57.72,76973.05,45.0,0.00462,0.0,0.75949]
[1777453409820,57.72,76968.16,45.0,0.0046,0.0,0.75648]
[1777453414856,57.72,76967.23,45.0,0.00459,0.0,0.75484]
[1777453419899,57.72,76956.16,45.0,0.00454,0.0,0.74807]
[1777453424935,57.72,76961.32,45.0,0.00457,0.0,0.75122]
[1777453429970,57.72,76963.46,45.0,0.00457,0.0,0.75253]
[1777453435007,57.72,76963.07,45.0,0.00457,0.0,0.75229]
[1777453440045,57.72,76970.38,45.0,0.0046,0.0,0.75678]
[1777453445085,57.72,76965.94,45.0,0.00459,0.0,0.75405]
[1777453450119,57.72,76964.49,45.0,0.00458,0.0,0.75316]
[1777453455155,57.72,76964.06,45.0,0.00458,0.0,0.7529]
[1777453460190,57.72,76963.53,45.0,0.00458,0.0,0.75257]
[1777453465225,57.72,76965.39,45.0,0.00458,0.0,0.75371]
[1777453470260,57.72,76964.78,45.0,0.00458,0.0,0.75334]
[1777453475295,57.72,76964.15,45.0,0.00457,0.0,0.7519]
[1777453480333,57.72,76962.22,45.0,0.00456,0.0,0.75072]
[1777453485368,57.72,76955.36,45.0,0.00454,0.0,0.74653]
[1777453490403,57.72,76956.13,45.0,0.00454,0.0,0.747]
[1777453496445,57.72,76959.96,45.0,0.00455,0.0,0.74933]
[1777453501480,57.72,76961.18,45.0,0.00456,0.0,0.75008]
[1777453506515,57.72,76957.93,45.0,0.00455,0.0,0.7481]
[1777453511552,57.72,76947.37,45.0,0.0045,0.0,0.74168]
[1777453516587,57.72,76946.21,45.0,0.0045,0.0,0.74097]
[1777453521622,57.72,76946.47,45.0,0.0045,0.0,0.74113]
[1777453527663,57.72,76946.1,45.0,0.0045,0.0,0.74091]
[1777453532699,57.72,76944.68,45.0,0.00449,0.0,0.73901]
[1777453537734,57.72,76940.22,45.0,0.00447,0.0,0.73632]
[1777453542770,57.72,76937.8,45.0,0.00446,0.0,0.73486]
[1777453547805,57.72,76934.59,45.0,0.00445,0.0,0.73294]
[1777453552840,57.72,76933.51,45.0,0.00444,0.0,0.73229]
[1777453557875,57.72,76939.46,45.0,0.00446,0.0,0.73586]
[1777453562910,57.72,76946.56,45.0,0.00449,0.0,0.74014]
[1777453567945,57.72,76950.78,45.0,0.00451,0.0,0.7427]
[1777453572980,57.72,76950.19,45.0,0.00451,0.0,0.74234]
[1777453579022,57.72,76949.79,45.0,0.00451,0.0,0.7421]
[1777453584056,57.72,76954.6,45.0,0.00453,0.0,0.74502]
[1777453589092,57.72,76954.25,45.0,0.00452,0.0,0.7448]
[1777453594127,57.72,76952.41,45.0,0.00451,0.0,0.74264]
[1777453599162,57.72,76944.26,45.0,0.00448,0.0,0.73771]
[1777453604198,57.72,76943.34,45.0,0.00447,0.0,0.73716]
[1777453609233,57.72,76942.36,45.0,0.00447,0.0,0.73657]
[1777453614268,57.72,76942.5,45.0,0.00447,0.0,0.73665]
[1777453620310,57.72,76942.43,45.0,0.00447,0.0,0.73661]
[1777453625345,57.72,76937.92,45.0,0.00445,0.0,0.7339]
[1777453630380,57.72,76936.4,45.0,0.00445,0.0,0.73298]
[1777453635415,57.72,76937.11,45.0,0.00445,0.0,0.73341]
[1777453640450,57.72,76932.89,45.0,0.00443,0.0,0.73088]
[1777453645485,57.72,76933.63,45.0,0.00444,0.0,0.73132]
[1777453650521,57.72,76934.21,45.0,0.00444,0.0,0.73167]
[1777453655556,57.72,76934.01,45.0,0.00443,0.0,0.73052]
[1777453661598,57.72,76932.98,45.0,0.00443,0.0,0.7299]
[1777453666633,57.72,76932.29,45.0,0.00442,0.0,0.72949]
[1777453671668,57.72,76931.53,45.0,0.00442,0.0,0.72904]
[1777453676703,57.72,76932.18,45.0,0.00442,0.0,0.72942]
[1777453681738,57.72,76928.11,45.0,0.00441,0.0,0.727]
[1777453686772,57.72,76926.22,45.0,0.0044,0.0,0.72587]
[1777453691808,57.72,76926.28,45.0,0.0044,0.0,0.72591]
[1777453696843,57.72,76925.9,45.0,0.0044,0.0,0.72568]
[1777453701850,57.72,76925.66,45.0,0.0044,0.0,0.72554]
[1777453706913,57.72,76925.28,45.0,0.0044,0.0,0.72531]
[1777453711948,57.72,76923.77,45.0,0.00438,0.0,0.72339]
[1777453716983,57.72,76923.17,45.0,0.00438,0.0,0.72303]
[1777453723027,57.72,76922.78,45.0,0.00438,0.0,0.7228]
[1777453728062,57.72,76922.57,45.0,0.00438,0.0,0.72268]
[1777453733097,57.72,76922.75,45.0,0.00438,0.0,0.72278]
[1777453738132,57.72,76915.27,45.0,0.00435,0.0,0.71836]
[1777453738973,57.72,76915.27,45.0,0.00435,0.0,0.71836]
[1777453744175,57.72,76916.95,45.0,0.00436,0.0,0.71935]
[1777453749210,57.72,76916.6,45.0,0.00436,0.0,0.71914]
[1777453754245,57.72,76918.15,45.0,0.00436,0.0,0.72006]
[1777453759281,57.72,76918.42,45.0,0.00436,0.0,0.72022]
[1777453764317,57.72,76918.81,45.0,0.00436,0.0,0.72045]
[1777453769352,57.72,76917.43,45.0,0.00436,0.0,0.71963]
[1777453774388,57.72,76917.46,45.0,0.00435,0.0,0.71863]
[1777453779422,57.72,76920.81,45.0,0.00437,0.0,0.72061]
[1777453784458,57.72,76930.59,45.0,0.0044,0.0,0.72641]
[1777453789493,57.72,76931.21,45.0,0.00441,0.0,0.72678]
[1777453794527,57.72,76932.16,45.0,0.00441,0.0,0.72735]
[1777453799563,57.72,76933.76,45.0,0.00442,0.0,0.7283]
[1777453804598,57.72,76934.53,45.0,0.00442,0.0,0.72876]
[1777453809633,57.72,76934.88,45.0,0.00442,0.0,0.72897]
[1777453814668,57.72,76934.63,45.0,0.00442,0.0,0.72882]
[1777453819703,57.72,76935.28,45.0,0.00442,0.0,0.72921]
[1777453824739,57.72,76940.26,45.0,0.00444,0.0,0.73219]
[1777453829774,57.72,76947.4,45.0,0.00447,0.0,0.73648]
[1777453834809,57.72,76942.14,45.0,0.00444,0.0,0.73228]
[1777453840851,57.72,76941.09,45.0,0.00444,0.0,0.73165]
[1777453845888,57.72,76940.68,45.0,0.00444,0.0,0.73141]
[1777453850923,57.72,76939.02,45.0,0.00443,0.0,0.73041]
[1777453855958,57.72,76939.21,45.0,0.00443,0.0,0.73053]
[1777453860993,57.72,76937.71,45.0,0.00443,0.0,0.72963]
[1777453866028,57.72,76929.99,45.0,0.0044,0.0,0.72503]
[1777453871064,57.72,76936.71,45.0,0.00442,0.0,0.72903]
[1777453876098,57.72,76939.21,45.0,0.00443,0.0,0.73053]
[1777453881133,57.72,76939.47,45.0,0.00443,0.0,0.73068]
[1777453886169,57.72,76939.5,45.0,0.00443,0.0,0.7307]
[1777453891203,57.72,76943.78,45.0,0.00445,0.0,0.73223]
[1777453896239,57.72,76940.93,45.0,0.00443,0.0,0.73052]
[1777453901274,57.72,76939.42,45.0,0.00443,0.0,0.72962]
[1777453912353,57.72,76939.16,45.0,0.00443,0.0,0.72946]
[1777453919402,57.72,76938.94,45.0,0.00443,0.0,0.72933]
[1777453924437,57.72,76938.99,45.0,0.00443,0.0,0.72936]
[1777453930479,57.72,76938.68,45.0,0.00442,0.0,0.72917]
[1777453935514,57.72,76943.22,45.0,0.00444,0.0,0.73189]
[1777453942563,57.72,76944.12,45.0,0.00445,0.0,0.73243]
[1777453947598,57.72,76945.42,45.0,0.00445,0.0,0.73321]
[1777453952632,57.72,76945.96,45.0,0.00445,0.0,0.7325]
[1777453957667,57.72,76946.18,45.0,0.00445,0.0,0.73263]
[1777453962703,57.72,76961.06,45.0,0.00451,0.0,0.7416]
[1777453967738,57.72,76958.23,45.0,0.0045,0.0,0.73989]
[1777453972772,57.72,76953.7,45.0,0.00448,0.0,0.73715]
[1777453977808,57.72,76953.2,45.0,0.00448,0.0,0.73685]
[1777453982843,57.72,76953.02,45.0,0.00448,0.0,0.73674]
[1777453987878,57.72,76951.37,45.0,0.00447,0.0,0.73575]
[1777453992913,57.72,76953.76,45.0,0.00448,0.0,0.73719]
[1777453997948,57.72,76964.07,45.0,0.00452,0.0,0.74343]
[1777454002983,57.72,76974.69,45.0,0.00456,0.0,0.7499]
[1777454008024,57.72,76975.83,45.0,0.00457,0.0,0.7506]
[1777454013054,57.72,76976.05,45.0,0.00456,0.0,0.74968]
[1777454018089,57.72,76980.33,45.0,0.00458,0.0,0.7523]
[1777454023124,57.72,76981.67,45.0,0.00459,0.0,0.75312]
[1777454028159,57.72,76980.19,45.0,0.00458,0.0,0.75221]
[1777454034202,57.72,76979.97,45.0,0.00458,0.0,0.75208]
[1777454040244,57.72,76987.38,45.0,0.00461,0.0,0.75664]
[1777454040286,57.72,76987.38,45.0,0.00461,0.0,0.75664]
[1777454046286,57.72,77008.7,45.0,0.0047,0.0,0.76988]
[1777454051321,57.72,77014.38,45.0,0.00472,0.0,0.77344]
[1777454056356,57.72,77012.83,45.0,0.00472,0.0,0.77247]
[1777454061391,57.72,77022.58,45.0,0.00476,0.0,0.7786]
[1777454066426,57.72,77018.05,45.0,0.00474,0.0,0.77575]
[1777454071464,57.72,77017.01,45.0,0.00473,0.0,0.77401]
[1777454076499,57.72,77018.36,45.0,0.00473,0.0,0.77486]
[1777454081534,57.72,77020.69,45.0,0.00474,0.0,0.77633]
[1777454086569,57.72,77023.36,45.0,0.00476,0.0,0.77801]
[1777454091604,57.72,77024.74,45.0,0.00476,0.0,0.77888]
[1777454096639,57.72,77020.01,45.0,0.00474,0.0,0.7759]
[1777454101674,57.72,77015.93,45.0,0.00472,0.0,0.77333]
[1777454106709,57.72,77014.58,45.0,0.00472,0.0,0.77248]
[1777454111744,57.72,77016.16,45.0,0.00472,0.0,0.77348]
[1777454116781,57.72,77025.35,45.0,0.00476,0.0,0.77927]
[1777454121816,57.72,77026.84,45.0,0.00477,0.0,0.78021]
[1777454126850,57.72,77028.54,45.0,0.00478,0.0,0.78129]
[1777454131886,57.72,77013.01,45.0,0.0047,0.0,0.77042]
[1777454136920,57.72,77012.02,45.0,0.0047,0.0,0.7698]
[1777454141956,57.72,77007.63,45.0,0.00468,0.0,0.76706]
[1777454146991,57.72,77008.45,45.0,0.00469,0.0,0.76757]
[1777454152026,57.72,77009.31,45.0,0.00469,0.0,0.76811]
[1777454157061,57.72,77018.58,45.0,0.00473,0.0,0.77391]
[1777454162096,57.72,77023.44,45.0,0.00475,0.0,0.77697]
[1777454167131,57.72,77023.32,45.0,0.00475,0.0,0.7769]
[1777454172166,57.72,77018.75,45.0,0.00473,0.0,0.77402]
[1777454177201,57.72,77023.39,45.0,0.00475,0.0,0.77694]
[1777454182236,57.72,77039.92,45.0,0.00482,0.0,0.78743]
[1777454187271,57.72,77046.15,45.0,0.00485,0.0,0.79141]
[1777454192307,57.72,77046.38,45.0,0.00484,0.0,0.79045]
[1777454197342,57.72,77038.37,45.0,0.00481,0.0,0.78534]
[1777454202377,57.72,77036.55,45.0,0.0048,0.0,0.78418]
[1777454207414,57.72,77028.73,45.0,0.00476,0.0,0.77923]
[1777454212449,57.72,77023.5,45.0,0.00474,0.0,0.77593]
[1777454217483,57.72,77020.23,45.0,0.00473,0.0,0.77387]
[1777454222518,57.72,77026.18,45.0,0.00475,0.0,0.77762]
[1777454227554,57.72,77025.12,45.0,0.00475,0.0,0.77695]
[1777454232588,57.72,77021.18,45.0,0.00473,0.0,0.77447]
[1777454237638,57.72,77020.45,45.0,0.00473,0.0,0.77401]
[1777454242662,57.72,77022.47,45.0,0.00474,0.0,0.77528]
[1777454248705,57.72,77023.61,45.0,0.00474,0.0,0.776]
[1777454253740,57.72,77021.49,45.0,0.00473,0.0,0.77358]
[1777454258774,57.72,77017.43,45.0,0.00471,0.0,0.77103]
[1777454263810,57.72,77018.19,45.0,0.00471,0.0,0.77151]
[1777454268845,57.72,77026.01,45.0,0.00475,0.0,0.77642]
[1777454273880,57.72,77025.59,45.0,0.00475,0.0,0.77616]
[1777454278915,57.72,77025.75,45.0,0.00475,0.0,0.77626]
[1777454283963,57.72,77025.31,45.0,0.00474,0.0,0.77598]
[1777454290009,57.72,77026.18,45.0,0.00475,0.0,0.77653]
[1777454295040,57.72,77020.89,45.0,0.00473,0.0,0.7732]
[1777454300076,57.72,77027.71,45.0,0.00475,0.0,0.7775]
[1777454305111,57.72,77027.92,45.0,0.00476,0.0,0.77763]
[1777454310146,57.72,77028.05,45.0,0.00476,0.0,0.77771]
[1777454315181,57.72,77025.24,45.0,0.00474,0.0,0.77485]
[1777454320216,57.72,77024.7,45.0,0.00473,0.0,0.77451]
[1777454325250,57.72,77020.67,45.0,0.00472,0.0,0.77198]
[1777454330286,57.72,77021.6,45.0,0.00472,0.0,0.77256]
[1777454335321,57.72,77017.26,45.0,0.0047,0.0,0.76984]
[1777454340356,57.72,77010.37,45.0,0.00467,0.0,0.76554]
[1777454345392,57.72,77009.29,45.0,0.00467,0.0,0.76487]
[1777454350427,57.72,77015.05,45.0,0.00469,0.0,0.76846]
[1777454355461,57.72,77018.08,45.0,0.00471,0.0,0.77036]
[1777454360497,57.72,77027.51,45.0,0.00475,0.0,0.77628]
[1777454367549,57.72,77028.2,45.0,0.00475,0.0,0.77672]
[1777454370571,57.72,77035.31,45.0,0.00478,0.0,0.78121]
[1777454375606,57.72,77035.82,45.0,0.00478,0.0,0.78045]
[1777454380641,57.72,77036.54,45.0,0.00478,0.0,0.7809]
[1777454385676,57.72,77039.38,45.0,0.00479,0.0,0.7827]
[1777454390711,57.72,77041.46,45.0,0.0048,0.0,0.78402]
[1777454395746,57.72,77048.23,45.0,0.00483,0.0,0.78834]
[1777454400781,57.72,77050.41,45.0,0.00484,0.0,0.78973]
[1777454405817,57.72,77059.7,45.0,0.00488,0.0,0.79569]
[1777454410852,57.72,77073.14,45.0,0.00494,0.0,0.80438]
[1777454412866,57.72,77089.28,45.0,0.00501,0.0,0.81493]
[1777454414419,57.72,77089.28,45.0,0.00501,0.0,0.81493]
[1777454419915,57.72,77090.98,45.0,0.00502,0.0,0.81604]
[1777454424950,57.72,77091.13,45.0,0.00502,0.0,0.81614]
[1777454429985,57.72,77083.93,45.0,0.00499,0.0,0.81142]
[1777454435020,57.72,77083.58,45.0,0.00498,0.0,0.81007]
[1777454440057,57.72,77071.74,45.0,0.00492,0.0,0.80236]
[1777454445093,57.72,77067.27,45.0,0.00491,0.0,0.79947]
[1777454450128,57.72,77063.12,45.0,0.00489,0.0,0.79679]
[1777454450772,57.72,77063.12,45.0,0.00489,0.0,0.79679]
[1777454456170,57.72,77059.74,45.0,0.00487,0.0,0.79461]
[1777454461136,57.72,77059.0,45.0,0.00487,0.0,0.79414]
[1777454466240,57.72,77059.06,45.0,0.00487,0.0,0.79418]
[1777454471275,57.72,77058.76,45.0,0.00487,0.0,0.79398]
[1777454471793,57.72,77058.76,45.0,0.00487,0.0,0.79398]
[1777454477318,57.72,77057.41,45.0,0.00486,0.0,0.79312]
[1777454482353,57.72,77051.8,45.0,0.00484,0.0,0.78952]
[1777454487387,57.72,77046.4,45.0,0.00481,0.0,0.78607]
[1777454492423,57.72,77045.55,45.0,0.0048,0.0,0.78444]
[1777454497458,57.72,77045.0,45.0,0.0048,0.0,0.78409]
[1777454503500,57.72,77045.72,45.0,0.00481,0.0,0.78454]
[1777454508535,57.72,77040.26,45.0,0.00478,0.0,0.78108]
[1777454513570,57.72,77050.58,45.0,0.00483,0.0,0.78764]
[1777454518604,57.72,77050.29,45.0,0.00482,0.0,0.78746]
[1777454523640,57.72,77050.01,45.0,0.00482,0.0,0.78728]
[1777454528675,57.72,77044.58,45.0,0.0048,0.0,0.78382]
[1777454533710,57.72,77038.44,45.0,0.00477,0.0,0.77992]
[1777454538745,57.72,77037.35,45.0,0.00477,0.0,0.77923]
[1777454543780,57.72,77037.75,45.0,0.00477,0.0,0.77949]
[1777454549824,57.72,77037.82,45.0,0.00477,0.0,0.77953]
[1777454554857,57.72,77039.15,45.0,0.00477,0.0,0.77928]
[1777454559892,57.72,77039.14,45.0,0.00477,0.0,0.77928]
[1777454564927,57.72,77046.82,45.0,0.0048,0.0,0.78415]
[1777454569962,57.72,77049.03,45.0,0.00481,0.0,0.78555]
[1777454575008,57.72,77050.03,45.0,0.00482,0.0,0.78619]
[1777454580051,57.72,77051.19,45.0,0.00482,0.0,0.78693]
[1777454585636,57.72,77054.65,45.0,0.00484,0.0,0.78914]
[1777454591128,57.72,77054.85,45.0,0.00484,0.0,0.78927]
[1777454596418,57.72,77055.9,45.0,0.00484,0.0,0.78994]
[1777454602205,57.72,77060.1,45.0,0.00486,0.0,0.79263]
[1777454607240,57.72,77065.51,45.0,0.00488,0.0,0.79611]
[1777454612275,57.72,77067.85,45.0,0.00489,0.0,0.79651]
[1777454613139,57.72,77067.85,45.0,0.00489,0.0,0.79651]
[1777454618316,57.72,77069.15,45.0,0.00489,0.0,0.79735]
[1777454620516,57.72,77069.5,45.0,0.0049,0.0,0.79758]
[1777454626413,57.72,77070.18,45.0,0.0049,0.0,0.79802]
[1777454627446,57.72,77071.35,45.0,0.0049,0.0,0.79877]
[1777454628524,57.72,77076.64,45.0,0.00493,0.0,0.80219]
[1777454629141,57.72,77079.07,45.0,0.00494,0.0,0.80377]
[1777454634428,57.72,77080.21,45.0,0.00494,0.0,0.80451]
[1777454639464,57.72,77080.44,45.0,0.00494,0.0,0.80466]
[1777454644499,57.72,77081.39,45.0,0.00495,0.0,0.80528]
[1777454649534,57.72,77079.57,45.0,0.00494,0.0,0.8041]
[1777454654569,57.72,77076.79,45.0,0.00493,0.0,0.80229]
[1777454659604,57.72,77080.93,45.0,0.00495,0.0,0.80498]
[1777454664639,57.72,77081.74,45.0,0.00495,0.0,0.80551]
[1777454669673,57.72,77082.47,45.0,0.00495,0.0,0.80598]
[1777454674709,57.72,77082.8,45.0,0.00495,0.0,0.80508]
[1777454679744,57.72,77083.92,45.0,0.00495,0.0,0.80581]
[1777454684779,57.72,77084.02,45.0,0.00495,0.0,0.80587]
[1777454689814,57.72,77084.9,45.0,0.00496,0.0,0.80645]
[1777454694849,57.72,77084.96,45.0,0.00496,0.0,0.80649]
[1777454699883,57.72,77084.67,45.0,0.00496,0.0,0.8063]
[1777454704919,57.72,77082.8,45.0,0.00495,0.0,0.80508]
[1777454709955,57.72,77084.46,45.0,0.00495,0.0,0.80616]
[1777454714989,57.72,77079.97,45.0,0.00493,0.0,0.80324]
[1777454720025,57.72,77079.66,45.0,0.00493,0.0,0.80304]
[1777454725060,57.72,77079.22,45.0,0.00493,0.0,0.80275]
[1777454730095,57.72,77083.9,45.0,0.00495,0.0,0.8058]
[1777454735130,57.72,77083.52,45.0,0.00494,0.0,0.80443]
[1777454740165,57.72,77086.97,45.0,0.00496,0.0,0.80668]
[1777454745200,57.72,77084.87,45.0,0.00495,0.0,0.80531]
[1777454750235,57.72,77084.18,45.0,0.00495,0.0,0.80486]
[1777454755269,57.72,77081.87,45.0,0.00494,0.0,0.80336]
[1777454760307,57.72,77084.04,45.0,0.00495,0.0,0.80477]
[1777454765340,57.72,77083.32,45.0,0.00494,0.0,0.8043]
[1777454771382,57.72,77082.52,45.0,0.00494,0.0,0.80378]
[1777454777424,57.72,77082.6,45.0,0.00494,0.0,0.80383]
[1777454783465,57.72,77082.18,45.0,0.00494,0.0,0.80356]
[1777454788501,57.72,77074.31,45.0,0.0049,0.0,0.79846]
[1777454793536,57.72,77073.77,45.0,0.00489,0.0,0.797]
[1777454798571,57.72,77073.89,45.0,0.00489,0.0,0.79708]
[1777454803606,57.72,77076.24,45.0,0.0049,0.0,0.7986]
[1777454805689,57.72,77076.24,45.0,0.0049,0.0,0.7986]
[1777454811662,57.72,77077.12,45.0,0.00491,0.0,0.79916]
[1777454816697,57.72,77077.3,45.0,0.00491,0.0,0.79928]
[1777454821732,57.72,77077.08,45.0,0.00491,0.0,0.79914]
[1777454826767,57.72,77077.23,45.0,0.00491,0.0,0.79924]
[1777454831802,57.72,77076.8,45.0,0.00491,0.0,0.79896]
[1777454836837,57.72,77074.6,45.0,0.0049,0.0,0.79754]
[1777454841872,57.72,77081.84,45.0,0.00493,0.0,0.80222]
[1777454849928,57.72,77083.84,45.0,0.00494,0.0,0.80352]
[1777454855970,57.72,77082.29,45.0,0.00492,0.0,0.8014]
[1777454861005,57.72,77081.82,45.0,0.00492,0.0,0.80109]
[1777454867047,57.72,77081.38,45.0,0.00492,0.0,0.80081]
[1777454872082,57.72,77076.62,45.0,0.0049,0.0,0.79773]
[1777454877117,57.72,77075.76,45.0,0.0049,0.0,0.79717]
[1777454882152,57.72,77075.77,45.0,0.0049,0.0,0.79718]
[1777454887187,57.72,77076.94,45.0,0.0049,0.0,0.79794]
[1777454892222,57.72,77078.62,45.0,0.00491,0.0,0.79902]
[1777454897257,57.72,77078.45,45.0,0.00491,0.0,0.79891]
[1777454905312,57.72,77078.11,45.0,0.00491,0.0,0.79869]
[1777454911866,57.72,77077.09,45.0,0.0049,0.0,0.79803]
[1777454917396,57.72,77076.31,45.0,0.00489,0.0,0.79642]
[1777454922432,57.72,77075.26,45.0,0.00489,0.0,0.79574]
[1777454927468,57.72,77075.01,45.0,0.00489,0.0,0.79558]
[1777454932504,57.72,77075.57,45.0,0.00489,0.0,0.79594]
[1777454937539,57.72,77076.01,45.0,0.00489,0.0,0.79623]
[1777454942574,57.72,77075.0,45.0,0.00489,0.0,0.79557]
[1777454947609,57.72,77074.73,45.0,0.00488,0.0,0.7954]
[1777454952644,57.72,77074.9,45.0,0.00489,0.0,0.79551]
[1777454957678,57.72,77077.37,45.0,0.0049,0.0,0.7971]
[1777454963720,57.72,77077.79,45.0,0.0049,0.0,0.79737]
[1777454968756,57.72,77077.66,45.0,0.0049,0.0,0.79729]
[1777454973791,57.72,77077.58,45.0,0.00489,0.0,0.79613]
[1777454978825,57.72,77076.65,45.0,0.00489,0.0,0.79553]
[1777454984868,57.72,77076.49,45.0,0.00489,0.0,0.79542]
[1777454989903,57.72,77075.54,45.0,0.00488,0.0,0.79481]
[1777454994937,57.72,77075.42,45.0,0.00488,0.0,0.79474]
[1777454999972,57.72,77074.45,45.0,0.00488,0.0,0.79411]
[1777455006015,57.72,77074.3,45.0,0.00488,0.0,0.79401]
[1777455011049,57.72,77076.02,45.0,0.00488,0.0,0.79512]
[1777455016086,57.72,77078.24,45.0,0.00489,0.0,0.79655]
[1777455021122,57.72,77078.69,45.0,0.0049,0.0,0.79684]
[1777455026157,57.72,77077.85,45.0,0.00489,0.0,0.7963]
[1777455031192,57.72,77075.49,45.0,0.00487,0.0,0.79367]
[1777455036227,57.72,77079.76,45.0,0.00489,0.0,0.79642]
[1777455041262,57.72,77081.05,45.0,0.0049,0.0,0.79726]
[1777455046297,57.72,77080.83,45.0,0.0049,0.0,0.79711]
[1777455051332,57.72,77080.46,45.0,0.0049,0.0,0.79687]
[1777455056366,57.72,77081.04,45.0,0.0049,0.0,0.79725]
[1777455062409,57.72,77080.82,45.0,0.0049,0.0,0.79711]
[1777455067444,57.72,77078.81,45.0,0.00489,0.0,0.79581]
[1777455072479,57.72,77074.74,45.0,0.00487,0.0,0.79319]
[1777455077515,57.72,77076.56,45.0,0.00488,0.0,0.79436]
[1777455079828,57.72,77075.88,45.0,0.00488,0.0,0.79392]
[1777455085570,57.72,77075.56,45.0,0.00487,0.0,0.79372]
[1777455090605,57.72,77075.22,45.0,0.00487,0.0,0.7935]
[1777455095640,57.72,77075.93,45.0,0.00487,0.0,0.79285]
[1777455100675,57.72,77076.67,45.0,0.00487,0.0,0.79332]
[1777455102200,57.72,77076.67,45.0,0.00487,0.0,0.79332]
[1777455103116,57.72,77078.47,45.0,0.00488,0.0,0.79448]
[1777455103573,57.72,77079.81,45.0,0.00489,0.0,0.79534]
[1777455108731,57.72,77079.11,45.0,0.00488,0.0,0.79489]
[1777455113765,57.72,77080.21,45.0,0.00489,0.0,0.7956]
[1777455118801,57.72,77080.12,45.0,0.00489,0.0,0.79554]
[1777455123836,57.72,77080.36,45.0,0.00489,0.0,0.7957]
[1777455127161,57.72,77080.1,45.0,0.00489,0.0,0.79553]
[1777455127739,57.72,77078.62,45.0,0.00488,0.0,0.79458]
[1777455129902,57.72,77078.74,45.0,0.00488,0.0,0.79465]
[1777455131221,57.72,77084.05,45.0,0.00491,0.0,0.79808]
[1777455131487,57.72,77084.86,45.0,0.00491,0.0,0.7986]
[1777455137257,57.72,77087.13,45.0,0.00492,0.0,0.80007]
[1777455138199,57.72,77087.22,45.0,0.00492,0.0,0.80013]
[1777455139634,57.72,77091.79,45.0,0.00494,0.0,0.8031]
[1777455144210,57.72,77096.77,45.0,0.00496,0.0,0.80634]
[1777455150021,57.72,77115.98,45.0,0.00505,0.0,0.81894]
[1777455155056,57.72,77110.29,45.0,0.00501,0.0,0.81406]
[1777455159508,57.72,77114.28,45.0,0.00503,0.0,0.81669]
[1777455165126,57.72,77128.31,45.0,0.0051,0.0,0.82598]
[1777455170163,57.72,77126.69,45.0,0.00509,0.0,0.8249]
[1777455173256,57.72,77139.63,45.0,0.00515,0.0,0.83354]
[1777455179229,57.72,77150.23,45.0,0.0052,0.0,0.84067]
[1777455184264,57.72,77164.35,45.0,0.00526,0.0,0.85025]
[1777455189300,57.72,77163.7,45.0,0.00526,0.0,0.84981]
[1777455194334,57.72,77165.81,45.0,0.00527,0.0,0.85124]
[1777455199369,57.72,77164.35,45.0,0.00526,0.0,0.85025]
[1777455204410,57.72,77172.75,45.0,0.0053,0.0,0.85599]
[1777455209444,57.72,77175.46,45.0,0.00531,0.0,0.85785]
[1777455211697,57.72,77175.62,45.0,0.00531,0.0,0.85678]
[1777455211898,57.72,77175.62,45.0,0.00531,0.0,0.85678]
[1777455215610,57.72,77192.47,45.0,0.00539,0.0,0.86841]
[1777455218509,57.72,77169.92,45.0,0.00528,0.0,0.85288]
[1777455222536,57.72,77153.9,45.0,0.00521,0.0,0.84199]
[1777455227571,57.72,77141.45,45.0,0.00515,0.0,0.83361]
[1777455232607,57.72,77140.89,45.0,0.00515,0.0,0.83323]
[1777455237642,57.72,77142.4,45.0,0.00515,0.0,0.83424]
[1777455242677,57.72,77148.34,45.0,0.00518,0.0,0.83824]
[1777455247531,57.72,77150.93,45.0,0.00519,0.0,0.83998]
[1777455252747,57.72,77158.06,45.0,0.00523,0.0,0.84481]
[1777455257783,57.72,77160.95,45.0,0.00524,0.0,0.84677]
[1777455262819,57.72,77169.48,45.0,0.00528,0.0,0.85258]
[1777455267854,57.72,77177.51,45.0,0.00532,0.0,0.85808]
[1777455272889,57.72,77183.23,45.0,0.00534,0.0,0.86084]
[1777455277923,57.72,77171.78,45.0,0.00528,0.0,0.85298]
[1777455282959,57.72,77170.94,45.0,0.00528,0.0,0.85241]
[1777455287994,57.72,77168.82,45.0,0.00527,0.0,0.85096]
[1777455293029,57.72,77168.87,45.0,0.00527,0.0,0.85099]
[1777455298064,57.72,77169.03,45.0,0.00527,0.0,0.8511]
[1777455303098,57.72,77177.29,45.0,0.00531,0.0,0.85676]
[1777455308134,57.72,77183.96,45.0,0.00534,0.0,0.86134]
[1777455313169,57.72,77191.88,45.0,0.00538,0.0,0.86682]
[1777455318204,57.72,77194.53,45.0,0.00539,0.0,0.86865]
[1777455323239,57.72,77201.27,45.0,0.00542,0.0,0.87334]
[1777455328274,57.72,77206.15,45.0,0.00545,0.0,0.87675]
[1777455333309,57.72,77208.25,45.0,0.00545,0.0,0.87702]
[1777455338343,57.72,77205.23,45.0,0.00543,0.0,0.87491]
[1777455343379,57.72,77212.42,45.0,0.00547,0.0,0.87995]
[1777455348414,57.72,77214.87,45.0,0.00548,0.0,0.88167]
[1777455353449,57.72,77215.31,45.0,0.00548,0.0,0.88198]
[1777455358484,57.72,77220.27,45.0,0.00551,0.0,0.88547]
[1777455363519,57.72,77232.83,45.0,0.00557,0.0,0.89437]
[1777455368554,57.72,77233.53,45.0,0.00557,0.0,0.89486]
[1777455373589,57.72,77235.29,45.0,0.00558,0.0,0.89612]
[1777455378625,57.72,77233.45,45.0,0.00557,0.0,0.89481]
[1777455383660,57.72,77229.25,45.0,0.00555,0.0,0.89182]
[1777455388695,57.72,77229.27,45.0,0.00555,0.0,0.89184]
[1777455393730,57.72,77226.45,45.0,0.00553,0.0,0.88863]
[1777455398764,57.72,77225.73,45.0,0.00553,0.0,0.88812]
[1777455403800,57.72,77220.82,45.0,0.0055,0.0,0.88465]
[1777455408835,57.72,77212.25,45.0,0.00546,0.0,0.87863]
[1777455413870,57.72,77212.22,45.0,0.00546,0.0,0.87861]
[1777455418905,57.72,77214.74,45.0,0.00547,0.0,0.88038]
[1777455423940,57.72,77206.23,45.0,0.00543,0.0,0.87442]
[1777455428975,57.72,77207.46,45.0,0.00544,0.0,0.87528]
[1777455434010,57.72,77209.19,45.0,0.00545,0.0,0.87649]
[1777455440051,57.72,77212.22,45.0,0.00546,0.0,0.87861]
[1777455445088,57.72,77205.27,45.0,0.00543,0.0,0.87375]
[1777455450124,57.72,77192.11,45.0,0.00536,0.0,0.86461]
[1777455455158,57.72,77180.62,45.0,0.0053,0.0,0.85552]
[1777455460193,57.72,77179.17,45.0,0.0053,0.0,0.85452]
[1777455465228,57.72,77189.05,45.0,0.00534,0.0,0.86131]
[1777455470262,57.72,77190.8,45.0,0.00535,0.0,0.86252]
[1777455475298,57.72,77191.23,45.0,0.00535,0.0,0.86282]
[1777455480333,57.72,77192.57,45.0,0.00536,0.0,0.86374]
[1777455485368,57.72,77191.58,45.0,0.00535,0.0,0.86306]
[1777455490403,57.72,77192.19,45.0,0.00536,0.0,0.86348]
[1777455495438,57.72,77192.23,45.0,0.00536,0.0,0.86351]
[1777455500473,57.72,77192.22,45.0,0.00536,0.0,0.8635]
[1777455505508,57.72,77191.42,45.0,0.00535,0.0,0.86295]
[1777455510543,57.72,77190.75,45.0,0.00535,0.0,0.86249]
[1777455515578,57.72,77186.59,45.0,0.00532,0.0,0.85844]
[1777455520613,57.72,77188.91,45.0,0.00533,0.0,0.86004]
[1777455525649,57.72,77192.63,45.0,0.00535,0.0,0.8626]
[1777455530683,57.72,77200.29,45.0,0.00539,0.0,0.8679]
[1777455535719,57.72,77197.21,45.0,0.00537,0.0,0.86577]
[1777455540754,57.72,77199.61,45.0,0.00539,0.0,0.86743]
[1777455545789,57.72,77201.27,45.0,0.00539,0.0,0.86858]
[1777455550824,57.72,77198.63,45.0,0.00538,0.0,0.86675]
[1777455550955,57.72,77198.63,45.0,0.00538,0.0,0.86675]
[1777455556866,57.72,77206.73,45.0,0.00542,0.0,0.87238]
[1777455561901,57.72,77206.5,45.0,0.00542,0.0,0.87222]
[1777455566935,57.72,77200.22,45.0,0.00539,0.0,0.86786]
[1777455571973,57.72,77197.59,45.0,0.00537,0.0,0.86485]
[1777455578015,57.72,77199.29,45.0,0.00538,0.0,0.86602]
[1777455583049,57.72,77198.4,45.0,0.00537,0.0,0.86541]
[1777455586338,57.72,77177.67,45.0,0.00527,0.0,0.85115]
[1777455591342,57.72,77178.36,45.0,0.00528,0.0,0.85162]
[1777455597679,57.72,77184.91,45.0,0.00531,0.0,0.85611]
[1777455603193,57.72,77185.26,45.0,0.00531,0.0,0.85635]
[1777455608228,57.72,77184.81,45.0,0.00531,0.0,0.85604]
[1777455613263,57.72,77184.04,45.0,0.0053,0.0,0.85551]
[1777455618297,57.72,77186.61,45.0,0.00532,0.0,0.85728]
[1777455623333,57.72,77187.75,45.0,0.00532,0.0,0.85806]
[1777455628367,57.72,77185.49,45.0,0.00531,0.0,0.85651]
[1777455633403,57.72,77182.19,45.0,0.00529,0.0,0.85307]
[1777455638439,57.72,77180.36,45.0,0.00528,0.0,0.85182]
[1777455643474,57.72,77179.07,45.0,0.00527,0.0,0.85094]
[1777455648509,57.72,77177.87,45.0,0.00527,0.0,0.85012]
[1777455653543,57.72,77183.7,45.0,0.0053,0.0,0.8541]
[1777455658579,57.72,77184.44,45.0,0.0053,0.0,0.85461]
[1777455663615,57.72,77186.87,45.0,0.00531,0.0,0.85628]
[1777455668650,57.72,77189.22,45.0,0.00532,0.0,0.85789]
[1777455673685,57.72,77189.69,45.0,0.00532,0.0,0.85822]
[1777455678720,57.72,77197.16,45.0,0.00536,0.0,0.86337]
[1777455683755,57.72,77198.45,45.0,0.00537,0.0,0.86426]
[1777455689798,57.72,77198.26,45.0,0.00536,0.0,0.86413]
[1777455694833,57.72,77199.6,45.0,0.00536,0.0,0.86387]
[1777455699868,57.72,77199.44,45.0,0.00536,0.0,0.86376]
[1777455704903,57.72,77199.56,45.0,0.00536,0.0,0.86384]
[1777455709939,57.72,77199.3,45.0,0.00536,0.0,0.86366]
[1777455714974,57.72,77202.35,45.0,0.00538,0.0,0.86577]
[1777455720016,57.72,77202.01,45.0,0.00538,0.0,0.86554]
[1777455725051,57.72,77203.34,45.0,0.00538,0.0,0.86646]
[1777455730086,57.72,77203.11,45.0,0.00538,0.0,0.8663]
[1777455735121,57.72,77202.56,45.0,0.00538,0.0,0.86592]
[1777455740156,57.72,77203.27,45.0,0.00538,0.0,0.86641]
[1777455745191,57.72,77200.64,45.0,0.00537,0.0,0.86459]
[1777455750226,57.72,77199.84,45.0,0.00536,0.0,0.86403]
[1777455755261,57.72,77200.07,45.0,0.00536,0.0,0.86301]
[1777455760296,57.72,77201.98,45.0,0.00537,0.0,0.86433]
[1777455768352,57.72,77201.42,45.0,0.00537,0.0,0.86394]
[1777455773387,57.72,77194.77,45.0,0.00533,0.0,0.85935]
[1777455778422,57.72,77193.42,45.0,0.00533,0.0,0.85842]
[1777455784120,57.72,77193.35,45.0,0.00533,0.0,0.85838]
[1777455789500,57.72,77189.04,45.0,0.00531,0.0,0.85541]
[1777455794535,57.72,77191.01,45.0,0.00532,0.0,0.85677]
[1777455799570,57.72,77191.69,45.0,0.00532,0.0,0.85723]
[1777455804604,57.72,77191.9,45.0,0.00532,0.0,0.85738]
[1777455809639,57.72,77190.61,45.0,0.00531,0.0,0.85649]
[1777455814675,57.72,77191.41,45.0,0.00531,0.0,0.85586]
[1777455819709,57.72,77192.32,45.0,0.00531,0.0,0.85649]
[1777455824745,57.72,77191.4,45.0,0.00531,0.0,0.85586]
[1777455829779,57.72,77191.55,45.0,0.00531,0.0,0.85596]
[1777455834814,57.72,77192.74,45.0,0.00532,0.0,0.85678]
[1777455839852,57.72,77201.28,45.0,0.00536,0.0,0.86266]
[1777455845894,57.72,77201.56,45.0,0.00536,0.0,0.86285]
[1777455850928,57.72,77200.8,45.0,0.00535,0.0,0.86233]
[1777455856970,57.72,77199.28,45.0,0.00535,0.0,0.86128]
[1777455862006,57.72,77198.92,45.0,0.00535,0.0,0.86103]
[1777455867041,57.72,77202.08,45.0,0.00536,0.0,0.86321]
[1777455872076,57.72,77202.4,45.0,0.00536,0.0,0.86225]
[1777455877111,57.72,77205.3,45.0,0.00537,0.0,0.86426]
[1777455882146,57.72,77201.34,45.0,0.00535,0.0,0.86152]
[1777455887183,57.72,77200.56,45.0,0.00535,0.0,0.86098]
[1777455892218,57.72,77201.31,45.0,0.00535,0.0,0.8615]
[1777455897253,57.72,77200.67,45.0,0.00535,0.0,0.86106]
[1777455902288,57.72,77201.15,45.0,0.00535,0.0,0.86139]
[1777455907323,57.72,77197.49,45.0,0.00533,0.0,0.85887]
[1777455912358,57.72,77195.36,45.0,0.00532,0.0,0.8574]
[1777455917393,57.72,77196.56,45.0,0.00533,0.0,0.85823]
[1777455920426,57.72,77196.78,45.0,0.00533,0.0,0.85838]
[1777455920519,57.72,77198.54,45.0,0.00534,0.0,0.85959]
[1777455926456,57.72,77202.92,45.0,0.00536,0.0,0.86261]
[1777455931491,57.72,77215.89,45.0,0.00541,0.0,0.87042]
[1777455936526,57.72,77218.34,45.0,0.00542,0.0,0.87213]
[1777455939633,57.72,77217.98,45.0,0.00542,0.0,0.87187]
[1777455939696,57.72,77218.31,45.0,0.00542,0.0,0.8721]
[1777455945589,57.72,77221.46,45.0,0.00544,0.0,0.8743]
[1777455946670,57.72,77221.46,45.0,0.00544,0.0,0.8743]
[1777455946744,57.72,77224.54,45.0,0.00545,0.0,0.87646]
[1777455952638,57.72,77223.9,45.0,0.00545,0.0,0.87601]
[1777455957673,57.72,77230.79,45.0,0.00548,0.0,0.88084]
[1777455962708,57.72,77231.93,45.0,0.00549,0.0,0.88165]
[1777455967744,57.72,77238.34,45.0,0.00552,0.0,0.88617]
[1777455972778,57.72,77241.49,45.0,0.00554,0.0,0.8884]
[1777455977815,57.72,77245.15,45.0,0.00555,0.0,0.89099]
[1777455982229,57.72,77245.8,45.0,0.00556,0.0,0.89145]
[1777455982231,57.72,77249.4,45.0,0.00558,0.0,0.89401]
[1777455987885,57.72,77241.12,45.0,0.00553,0.0,0.88813]
[1777455992926,57.72,77241.9,45.0,0.00553,0.0,0.88748]
[1777455997962,57.72,77250.99,45.0,0.00558,0.0,0.89393]
[1777455999640,57.72,77252.67,45.0,0.00558,0.0,0.89513]
[1777455999975,57.72,77252.96,45.0,0.00559,0.0,0.89533]
[1777456002987,57.72,77253.15,45.0,0.00559,0.0,0.89547]
[1777456003077,57.72,77261.57,45.0,0.00563,0.0,0.90149]
[1777456005440,57.72,77261.57,45.0,0.00563,0.0,0.90149]
[1777456005536,57.72,77262.08,45.0,0.00563,0.0,0.90185]
[1777456005549,57.72,77262.08,45.0,0.00563,0.0,0.90185]
[1777456005673,57.72,77262.08,45.0,0.00563,0.0,0.90185]
[1777456006031,57.72,77263.16,45.0,0.00564,0.0,0.90263]
[1777456006576,57.72,77263.16,45.0,0.00564,0.0,0.90263]
[1777456006841,57.72,77263.16,45.0,0.00564,0.0,0.90263]
[1777456007029,57.72,77290.89,45.0,0.00577,1e-05,0.92272]
[1777456007510,57.72,77290.89,45.0,0.00577,1e-05,0.92272]
[1777456008059,57.72,77290.89,45.0,0.00577,1e-05,0.92272]
[1777456008357,57.72,77290.89,45.0,0.00577,1e-05,0.92272]
[1777456008376,57.72,77301.43,45.0,0.00583,1e-05,0.93045]
[1777456008688,57.72,77301.43,45.0,0.00583,1e-05,0.93045]
[1777456009047,57.72,77300.43,45.0,0.00582,1e-05,0.92971]
[1777456010056,57.72,77282.16,45.0,0.00573,1e-05,0.91635]
[1777456015092,57.72,77295.15,45.0,0.0058,1e-05,0.92584]
[1777456018631,57.72,77309.87,45.0,0.00587,1e-05,0.93668]
[1777456024315,57.72,77304.58,45.0,0.00584,1e-05,0.93277]
[1777456027179,57.72,77329.86,45.0,0.00598,1e-05,0.95158]
[1777456029923,57.72,77329.05,45.0,0.00597,1e-05,0.95097]
[1777456035235,57.72,77327.47,45.0,0.00596,1e-05,0.94978]
[1777456040271,57.72,77336.15,45.0,0.00601,1e-05,0.9563]
[1777456045305,57.72,77321.94,45.0,0.00593,1e-05,0.94565]
[1777456046331,57.72,77321.94,45.0,0.00593,1e-05,0.94565]
[1777456052354,57.72,77314.8,45.0,0.00589,1e-05,0.93907]
[1777456057390,57.72,77314.04,45.0,0.00589,1e-05,0.93851]
[1777456062425,57.72,77310.76,45.0,0.00587,1e-05,0.93608]
[1777456067460,57.72,77311.4,45.0,0.00587,1e-05,0.93655]
[1777456068786,57.72,77310.23,45.0,0.00587,1e-05,0.93569]
[1777456074509,57.72,77301.11,45.0,0.00582,1e-05,0.92896]
[1777456079543,57.72,77304.71,45.0,0.00584,1e-05,0.93161]
[1777456084580,57.72,77308.31,45.0,0.00586,1e-05,0.93427]
[1777456085813,57.72,77308.31,45.0,0.00586,1e-05,0.93427]
[1777456091629,57.72,77310.23,45.0,0.00587,1e-05,0.93569]
[1777456096666,57.72,77298.05,45.0,0.0058,1e-05,0.92671]
[1777456101701,57.72,77302.32,45.0,0.00583,1e-05,0.92985]
[1777456102830,57.72,77302.32,45.0,0.00583,1e-05,0.92985]
[1777456108684,57.72,77301.19,45.0,0.00582,1e-05,0.92902]
[1777456114499,57.72,77315.96,45.0,0.00589,1e-05,0.93867]
[1777456117420,57.72,77317.86,45.0,0.0059,1e-05,0.94008]
[1777456118203,57.72,77312.49,45.0,0.00587,1e-05,0.9361]
[1777456118305,57.72,77342.24,45.0,0.00602,1e-05,0.95833]
[1777456118718,57.72,77342.24,45.0,0.00602,1e-05,0.95833]
[1777456118938,57.72,77359.87,45.0,0.00612,1e-05,0.97172]
[1777456119957,57.72,77359.87,45.0,0.00612,1e-05,0.97172]
[1777456125874,57.72,77358.74,45.0,0.00611,1e-05,0.97085]
[1777456130911,57.72,77357.13,45.0,0.0061,1e-05,0.96963]
[1777456135946,57.72,77372.49,45.0,0.00619,1e-05,0.98139]
[1777456140998,57.72,77369.8,45.0,0.00617,1e-05,0.97932]
[1777456142338,57.72,77398.46,45.0,0.00633,1e-05,1.00155]
[1777456146112,57.72,77393.55,45.0,0.0063,1e-05,0.99771]
[1777456151129,57.72,77391.61,45.0,0.00629,1e-05,0.9962]
[1777456157095,57.72,77395.46,45.0,0.00631,1e-05,0.9992]
[1777456157988,57.72,77395.46,45.0,0.00631,1e-05,0.9992]
[1777456163140,57.72,77403.47,45.0,0.00635,1e-05,1.00548]
[1777456168175,57.72,77414.11,45.0,0.00641,1e-05,1.01386]
[1777456168403,57.72,77414.11,45.0,0.00641,1e-05,1.01386]
[1777456169197,57.72,77415.72,45.0,0.00642,1e-05,1.01513]
[1777456169222,57.72,77474.09,45.0,0.00675,1e-05,1.06221]
[1777456169979,57.72,77474.09,45.0,0.00675,1e-05,1.06221]
[1777456170336,57.72,77474.09,45.0,0.00675,1e-05,1.06221]
[1777456170390,57.72,77542.19,45.0,0.00716,1e-05,1.1194]
[1777456171145,57.72,77542.19,45.0,0.00716,1e-05,1.1194]
[1777456171165,57.72,77542.19,45.0,0.00716,1e-05,1.1194]
[1777456171434,57.72,77542.19,45.0,0.00716,1e-05,1.1194]
[1777456171495,57.72,77583.62,45.0,0.00741,1e-05,1.15395]
[1777456172228,57.72,77608.55,45.0,0.00757,1e-05,1.17605]
[1777456174235,57.72,77632.68,45.0,0.00772,1e-05,1.19771]
[1777456179271,57.68,77621.72,45.0,0.00762,1e-05,1.18315]
[1777456181285,57.68,77595.39,45.0,0.00744,1e-05,1.15867]
[1777456182636,57.68,77578.41,45.0,0.00734,1e-05,1.14374]
[1777456188275,57.68,77593.4,45.0,0.00743,1e-05,1.15689]
[1777456189542,57.67,77631.23,45.0,0.00767,1e-05,1.1902]
[1777456191362,57.67,77648.68,45.0,0.00778,1e-05,1.20526]
[1777456194385,57.65,77664.76,45.0,0.00787,1e-05,1.21766]
[1777456198447,57.63,77640.2,45.0,0.00769,1e-05,1.19288]
[1777456201464,57.62,77631.38,45.0,0.00762,1e-05,1.18326]
[1777456202610,57.61,77629.4,45.0,0.0076,1e-05,1.18138]
[1777456202675,57.61,77629.4,45.0,0.0076,1e-05,1.18138]
[1777456207488,57.61,77601.94,45.0,0.00742,1e-05,1.15625]
[1777456209661,57.61,77585.14,45.0,0.00732,1e-05,1.14137]
[1777456212522,57.61,77566.67,45.0,0.0072,1e-05,1.12533]
[1777456217563,57.61,77563.8,45.0,0.00719,1e-05,1.12285]
[1777456222598,57.61,77571.87,45.0,0.00723,1e-05,1.12982]
[1777456225162,57.61,77569.28,45.0,0.00722,1e-05,1.12758]
[1777456230658,57.61,77548.94,45.0,0.00709,1e-05,1.11011]
[1777456234686,57.61,77567.07,45.0,0.0072,1e-05,1.12423]
[1777456239721,57.61,77570.48,45.0,0.00722,1e-05,1.12718]
[1777456241908,57.61,77566.45,45.0,0.00719,1e-05,1.1237]
[1777456246358,57.61,77566.28,45.0,0.00719,1e-05,1.12355]
[1777456246531,57.61,77566.28,45.0,0.00719,1e-05,1.12355]
[1777456246800,57.61,77565.29,45.0,0.00719,1e-05,1.1227]
[1777456247254,57.61,77565.29,45.0,0.00719,1e-05,1.1227]
[1777456247461,57.61,77600.21,45.0,0.0074,1e-05,1.15313]
[1777456248788,57.61,77625.99,45.0,0.00757,1e-05,1.17598]
[1777456253823,57.61,77627.92,45.0,0.00758,1e-05,1.17746]
[1777456259183,57.6,77629.51,45.0,0.00759,1e-05,1.17868]
[1777456263541,57.6,77629.08,45.0,0.00758,1e-05,1.17774]
[1777456263546,57.6,77650.16,45.0,0.00771,1e-05,1.19632]
[1777456266566,57.59,77663.73,45.0,0.0078,1e-05,1.20813]
[1777456266986,57.59,77675.64,45.0,0.00788,1e-05,1.21898]
[1777456267598,57.59,77675.64,45.0,0.00788,1e-05,1.21898]
[1777456267685,57.59,77703.84,45.0,0.00807,1e-05,1.24521]
[1777456268705,57.58,77727.22,45.0,0.00822,1e-05,1.26595]
[1777456274568,57.54,77728.07,45.0,0.00819,1e-05,1.26207]
[1777456276928,57.54,77744.81,45.0,0.0083,1e-05,1.27745]
[1777456279069,57.49,77702.11,45.0,0.00796,1e-05,1.23098]
[1777456284104,57.49,77710.54,45.0,0.00801,1e-05,1.23816]
[1777456286930,57.48,77701.16,45.0,0.00795,1e-05,1.22912]
[1777456293060,57.48,77717.89,45.0,0.00804,1e-05,1.24235]
[1777456296473,57.47,77691.88,45.0,0.00787,1e-05,1.21752]
[1777456299372,57.47,77696.12,45.0,0.00789,1e-05,1.2212]
[1777456303472,57.47,77672.53,45.0,0.00773,1e-05,1.19909]
[1777456309284,57.46,77678.98,45.0,0.00777,1e-05,1.20439]
[1777456314544,57.46,77678.78,45.0,0.00777,1e-05,1.20384]
[1777456314604,57.46,77678.78,45.0,0.00777,1e-05,1.20384]
[1777456314629,57.46,77678.78,45.0,0.00777,1e-05,1.20384]
[1777456315552,57.46,77683.55,45.0,0.0078,1e-05,1.20811]
[1777456315626,57.46,77659.48,45.0,0.00764,1e-05,1.1861]
[1777456317341,57.44,77632.57,45.0,0.00745,1e-05,1.16048]
[1777456322376,57.44,77632.82,45.0,0.00745,1e-05,1.16034]
[1777456324419,57.44,77665.78,45.0,0.00767,1e-05,1.18986]
[1777456326416,57.43,77692.17,45.0,0.00783,1e-05,1.21261]
[1777456331452,57.42,77691.24,45.0,0.00781,1e-05,1.21025]
[1777456333467,57.42,77674.26,45.0,0.0077,1e-05,1.19453]
[1777456338501,57.41,77678.18,45.0,0.00772,1e-05,1.19777]
[1777456342960,57.41,77685.85,45.0,0.00777,1e-05,1.20447]
[1777456348571,57.4,77691.49,45.0,0.0078,1e-05,1.20811]
[1777456353611,57.4,77691.79,45.0,0.00779,1e-05,1.20639]
[1777456354554,57.4,77691.79,45.0,0.00779,1e-05,1.20639]
[1777456359655,57.39,77687.95,45.0,0.00776,1e-05,1.2023]
[1777456364690,57.39,77680.78,45.0,0.00771,1e-05,1.19538]
[1777456369725,57.38,77681.8,45.0,0.00771,1e-05,1.19593]
[1777456372153,57.38,77679.89,45.0,0.0077,1e-05,1.19404]
[1777456377781,57.38,77681.85,45.0,0.00771,1e-05,1.19539]
[1777456382816,57.38,77688.31,45.0,0.00775,1e-05,1.20092]
[1777456386400,57.38,77698.46,45.0,0.00781,1e-05,1.20997]
[1777456387853,57.37,77682.38,45.0,0.0077,1e-05,1.19414]
[1777456392887,57.36,77697.24,45.0,0.00779,1e-05,1.20736]
[1777456397923,57.36,77683.74,45.0,0.0077,1e-05,1.19461]
[1777456402962,57.36,77694.54,45.0,0.00777,1e-05,1.2041]
[1777456407997,57.35,77690.26,45.0,0.00774,1e-05,1.19977]
[1777456410270,57.35,77687.91,45.0,0.00772,1e-05,1.19754]
[1777456413031,57.35,77659.54,45.0,0.00752,1e-05,1.17011]
[1777456418067,57.35,77656.2,45.0,0.0075,1e-05,1.16697]
[1777456423101,57.35,77656.95,45.0,0.00751,1e-05,1.16753]
[1777456429144,57.35,77653.52,45.0,0.00748,1e-05,1.16433]
[1777456434179,57.35,77650.42,45.0,0.00746,1e-05,1.16148]
[1777456439214,57.35,77657.39,45.0,0.00751,1e-05,1.16764]
[1777456444251,57.35,77680.54,45.0,0.00766,1e-05,1.18835]
[1777456449292,57.34,77690.61,45.0,0.00772,1e-05,1.19717]
[1777456454327,57.34,77674.12,45.0,0.00761,1e-05,1.18187]
[1777456459363,57.34,77656.81,45.0,0.0075,1e-05,1.16615]
[1777456464397,57.34,77639.83,45.0,0.00739,1e-05,1.15102]
[1777456469432,57.34,77639.64,45.0,0.00739,1e-05,1.15085]
[1777456472453,57.34,77660.6,45.0,0.00751,1e-05,1.16799]
[1777456477487,57.34,77651.28,45.0,0.00745,1e-05,1.15961]
[1777456482523,57.34,77660.67,45.0,0.00751,1e-05,1.16792]
[1777456487558,57.34,77662.98,45.0,0.00752,1e-05,1.16986]
[1777456492592,57.33,77662.33,45.0,0.00752,1e-05,1.16915]
[1777456497612,57.33,77674.39,45.0,0.0076,1e-05,1.17987]
[1777456502663,57.33,77681.51,45.0,0.00764,1e-05,1.18595]
[1777456507698,57.33,77700.85,45.0,0.00776,1e-05,1.2033]
[1777456509712,57.33,77726.92,45.0,0.00794,1e-05,1.22719]
[1777456514747,57.3,77721.31,45.0,0.00787,1e-05,1.21799]
[1777456519782,57.29,77719.43,45.0,0.00785,1e-05,1.2157]
[1777456524817,57.29,77730.55,45.0,0.00792,1e-05,1.22546]
[1777456529852,57.28,77727.51,45.0,0.0079,1e-05,1.22202]
[1777456534886,57.27,77738.84,45.0,0.00795,1e-05,1.22931]
[1777456539923,57.25,77720.23,45.0,0.00782,1e-05,1.2103]
[1777456544961,57.25,77709.38,45.0,0.00774,1e-05,1.19992]
[1777456549995,57.25,77712.04,45.0,0.00776,1e-05,1.20197]
[1777456555031,57.24,77711.65,45.0,0.00775,1e-05,1.20122]
[1777456560066,57.24,77708.32,45.0,0.00773,1e-05,1.19779]
[1777456565101,57.24,77705.28,45.0,0.0077,1e-05,1.19465]
[1777456570136,57.24,77692.1,45.0,0.00761,1e-05,1.18237]
[1777456573578,57.24,77666.09,45.0,0.00745,1e-05,1.15885]
[1777456579199,57.23,77662.72,45.0,0.00742,1e-05,1.15578]
[1777456584234,57.23,77668.13,45.0,0.00746,1e-05,1.16049]
[1777456587563,57.23,77658.33,45.0,0.00739,1e-05,1.15166]
[1777456587617,57.23,77640.78,45.0,0.00728,1e-05,1.1362]
[1777456589957,57.23,77609.3,45.0,0.00709,1e-05,1.1089]
[1777456595412,57.23,77624.8,45.0,0.00717,1e-05,1.12083]
[1777456601366,57.23,77619.59,45.0,0.00714,1e-05,1.11633]
[1777456606402,57.23,77620.85,45.0,0.00715,1e-05,1.11742]
[1777456611437,57.23,77606.21,45.0,0.00706,1e-05,1.10482]
[1777456616472,57.23,77593.76,45.0,0.00698,1e-05,1.09421]
[1777456621507,57.23,77599.37,45.0,0.00702,1e-05,1.09898]
[1777456626543,57.23,77608.98,45.0,0.00708,1e-05,1.1072]
[1777456631585,57.23,77599.0,45.0,0.00702,1e-05,1.09866]
[1777456636622,57.23,77588.66,45.0,0.00695,1e-05,1.08988]
[1777456641656,57.23,77581.01,45.0,0.00691,1e-05,1.08342]
[1777456646692,57.23,77579.06,45.0,0.0069,1e-05,1.08178]
[1777456651727,57.23,77582.9,45.0,0.00691,1e-05,1.08361]
[1777456656762,57.23,77579.32,45.0,0.00689,1e-05,1.08059]
[1777456661796,57.23,77572.63,45.0,0.00685,1e-05,1.07498]
[1777456666838,57.23,77569.48,45.0,0.00683,1e-05,1.07235]
[1777456671867,57.23,77572.68,45.0,0.00685,1e-05,1.07502]
[1777456676902,57.23,77582.08,45.0,0.00691,1e-05,1.08292]
[1777456682944,57.23,77579.48,45.0,0.00689,1e-05,1.08073]
[1777456687978,57.23,77577.79,45.0,0.00688,1e-05,1.07931]
[1777456693016,57.23,77576.23,45.0,0.00687,1e-05,1.078]
[1777456698051,57.23,77570.92,45.0,0.00684,1e-05,1.07355]
[1777456703086,57.23,77578.23,45.0,0.00688,1e-05,1.07968]
[1777456708228,57.23,77589.14,45.0,0.00695,1e-05,1.08888]
[1777456713158,57.23,77607.69,45.0,0.00705,1e-05,1.10324]
[1777456718193,57.23,77609.1,45.0,0.00706,1e-05,1.10445]
[1777456723228,57.23,77599.75,45.0,0.007,1e-05,1.09647]
[1777456728263,57.23,77601.43,45.0,0.00701,1e-05,1.0979]
[1777456733298,57.23,77599.67,45.0,0.007,1e-05,1.0964]
[1777456738333,57.23,77601.19,45.0,0.00701,1e-05,1.09769]
[1777456743368,57.23,77609.23,45.0,0.00706,1e-05,1.10456]
[1777456748403,57.23,77617.12,45.0,0.00711,1e-05,1.11133]
[1777456753438,57.23,77614.93,45.0,0.0071,1e-05,1.10945]
[1777456758473,57.23,77620.64,45.0,0.00713,1e-05,1.11436]
[1777456763508,57.23,77631.6,45.0,0.0072,1e-05,1.12385]
[1777456768543,57.23,77631.8,45.0,0.0072,1e-05,1.12402]
[1777456773578,57.23,77620.8,45.0,0.00712,1e-05,1.11307]
[1777456778613,57.23,77611.22,45.0,0.00706,1e-05,1.10484]
[1777456783649,57.23,77599.56,45.0,0.00699,1e-05,1.09489]
[1777456784357,57.23,77599.56,45.0,0.00699,1e-05,1.09489]
[1777456789692,57.23,77597.42,45.0,0.00698,1e-05,1.09307]
[1777456794727,57.23,77601.03,45.0,0.007,1e-05,1.09614]
[1777456799762,57.23,77600.83,45.0,0.007,1e-05,1.09597]
[1777456802783,57.23,77620.17,45.0,0.00712,1e-05,1.11253]
[1777456805803,57.23,77637.3,45.0,0.00723,1e-05,1.12736]
[1777456806435,57.23,77637.3,45.0,0.00723,1e-05,1.12736]
[1777456811845,57.23,77644.52,45.0,0.00727,1e-05,1.13367]
[1777456816884,57.23,77650.92,45.0,0.00731,1e-05,1.13928]
[1777456821917,57.23,77637.38,45.0,0.00723,1e-05,1.12743]
[1777456826956,57.23,77625.52,45.0,0.00715,1e-05,1.11714]
[1777456831991,57.23,77618.09,45.0,0.0071,1e-05,1.1093]
[1777456832762,57.23,77618.09,45.0,0.0071,1e-05,1.1093]
[1777456838038,57.23,77604.95,45.0,0.00702,1e-05,1.09806]
[1777456843074,57.23,77611.31,45.0,0.00706,1e-05,1.10349]
[1777456848109,57.23,77611.3,45.0,0.00706,1e-05,1.10348]
[1777456853144,57.23,77610.22,45.0,0.00705,1e-05,1.10256]
[1777456859186,57.23,77610.31,45.0,0.00705,1e-05,1.10263]
[1777456864223,57.23,77599.23,45.0,0.00698,1e-05,1.09319]
[1777456869258,57.23,77603.41,45.0,0.00701,1e-05,1.09675]
[1777456874294,57.23,77603.55,45.0,0.00701,1e-05,1.09687]
[1777456879330,57.23,77605.84,45.0,0.00702,1e-05,1.09882]
[1777456884365,57.23,77606.79,45.0,0.00703,1e-05,1.09963]
[1777456889400,57.23,77606.21,45.0,0.00702,1e-05,1.09913]
[1777456894435,57.23,77601.6,45.0,0.00699,1e-05,1.09379]
[1777456899470,57.23,77600.28,45.0,0.00698,1e-05,1.09267]
[1777456904505,57.23,77599.2,45.0,0.00697,1e-05,1.09175]
[1777456909539,57.23,77600.06,45.0,0.00698,1e-05,1.09248]
[1777456914574,57.23,77597.52,45.0,0.00696,1e-05,1.09033]
[1777456920334,57.23,77596.58,45.0,0.00696,1e-05,1.08953]
[1777456925657,57.23,77594.19,45.0,0.00694,1e-05,1.08751]
[1777456930693,57.23,77598.8,45.0,0.00697,1e-05,1.09141]
[1777456935745,57.23,77599.16,45.0,0.00697,1e-05,1.09172]
[1777456940780,57.23,77596.09,45.0,0.00695,1e-05,1.08911]
[1777456945815,57.23,77598.4,45.0,0.00697,1e-05,1.09107]
[1777456950850,57.23,77599.51,45.0,0.00698,1e-05,1.09201]
[1777456955885,57.23,77598.5,45.0,0.00696,1e-05,1.08974]
[1777456960920,57.23,77595.34,45.0,0.00694,1e-05,1.08707]
[1777456965954,57.23,77597.52,45.0,0.00695,1e-05,1.08891]
[1777456970990,57.23,77597.07,45.0,0.00695,1e-05,1.08853]
[1777456976025,57.23,77600.41,45.0,0.00697,1e-05,1.09136]
[1777456981060,57.23,77598.86,45.0,0.00696,1e-05,1.09005]
[1777456986095,57.23,77608.72,45.0,0.00702,1e-05,1.09843]
[1777456991130,57.23,77618.84,45.0,0.00708,1e-05,1.10709]
[1777456996165,57.23,77630.19,45.0,0.00715,1e-05,1.11687]
[1777457001201,57.23,77636.57,45.0,0.00719,1e-05,1.12239]
[1777457006420,57.23,77652.2,45.0,0.00729,1e-05,1.13603]
[1777457006511,57.23,77677.39,45.0,0.00745,1e-05,1.15829]
[1777457010695,57.23,77684.72,45.0,0.0075,1e-05,1.16482]
[1777457016311,57.23,77698.45,45.0,0.00757,1e-05,1.17497]
[1777457021346,57.21,77699.34,45.0,0.00756,1e-05,1.17402]
[1777457026381,57.2,77705.25,45.0,0.00759,1e-05,1.17781]
[1777457031415,57.18,77720.03,45.0,0.00767,1e-05,1.18874]
[1777457033434,57.17,77701.82,45.0,0.00754,1e-05,1.17126]
[1777457035448,57.17,77674.78,45.0,0.00737,1e-05,1.14701]
[1777457036286,57.17,77674.78,45.0,0.00737,1e-05,1.14701]
[1777457038763,57.17,77657.24,45.0,0.00726,1e-05,1.13158]
[1777457046525,57.17,77659.4,45.0,0.00727,1e-05,1.13347]
[1777457051560,57.17,77661.1,45.0,0.00728,1e-05,1.13496]
[1777457056595,57.17,77657.93,45.0,0.00726,1e-05,1.13218]
[1777457060623,57.17,77673.88,45.0,0.00736,1e-05,1.14621]
[1777457065660,57.17,77665.84,45.0,0.00731,1e-05,1.13912]
[1777457070695,57.17,77661.32,45.0,0.00729,1e-05,1.13515]
[1777457075730,57.17,77664.01,45.0,0.00729,1e-05,1.13606]
[1777457080764,57.17,77663.35,45.0,0.00729,1e-05,1.13548]
[1777457085799,57.17,77659.95,45.0,0.00727,1e-05,1.1325]
[1777457090836,57.17,77665.83,45.0,0.0073,1e-05,1.13766]
[1777457095871,57.17,77669.41,45.0,0.00733,1e-05,1.14081]
[1777457100906,57.17,77662.15,45.0,0.00728,1e-05,1.13443]
[1777457105940,57.17,77662.47,45.0,0.00728,1e-05,1.13471]
[1777457110975,57.17,77661.71,45.0,0.00728,1e-05,1.13404]
[1777457117019,57.17,77662.06,45.0,0.00728,1e-05,1.13435]
[1777457122057,57.17,77669.44,45.0,0.00733,1e-05,1.14083]
[1777457127092,57.17,77670.12,45.0,0.00733,1e-05,1.14143]
[1777457133133,57.17,77670.72,45.0,0.00733,1e-05,1.1405]
[1777457138169,57.17,77667.23,45.0,0.0073,1e-05,1.13743]
[1777457143204,57.17,77665.15,45.0,0.00729,1e-05,1.1356]
[1777457148239,57.17,77656.3,45.0,0.00724,1e-05,1.12786]
[1777457154281,57.17,77653.16,45.0,0.00722,1e-05,1.12512]
[1777457159317,57.17,77643.84,45.0,0.00716,1e-05,1.11703]
[1777457164352,57.17,77643.61,45.0,0.00716,1e-05,1.11683]
[1777457170393,57.17,77640.14,45.0,0.00714,1e-05,1.11383]
[1777457175429,57.17,77638.14,45.0,0.00712,1e-05,1.1121]
[1777457177443,57.17,77654.07,45.0,0.00722,1e-05,1.12591]
[1777457182478,57.17,77653.21,45.0,0.00722,1e-05,1.12516]
[1777457187513,57.17,77659.06,45.0,0.00725,1e-05,1.13027]
[1777457192548,57.17,77661.59,45.0,0.00726,1e-05,1.13103]
[1777457197585,57.17,77665.83,45.0,0.00729,1e-05,1.13474]
[1777457202605,57.17,77665.83,45.0,0.00729,1e-05,1.13474]
[1777457209672,57.17,77686.01,45.0,0.00741,1e-05,1.15256]
[1777457211685,57.17,77703.75,45.0,0.00753,1e-05,1.1684]
[1777457216720,57.17,77715.65,45.0,0.0076,1e-05,1.17865]
[1777457221756,57.15,77707.4,45.0,0.00753,1e-05,1.16926]
[1777457223770,57.15,77681.19,45.0,0.00737,1e-05,1.14586]
[1777457224038,57.15,77681.19,45.0,0.00737,1e-05,1.14586]
[1777457229811,57.15,77672.18,45.0,0.00731,1e-05,1.13791]
[1777457234847,57.15,77686.52,45.0,0.0074,1e-05,1.15058]
[1777457240890,57.15,77681.26,45.0,0.00737,1e-05,1.14592]
[1777457245928,57.15,77677.81,45.0,0.00734,1e-05,1.14287]
[1777457250963,57.15,77689.68,45.0,0.00742,1e-05,1.15339]
[1777457255998,57.15,77693.54,45.0,0.00743,1e-05,1.15535]
[1777457261033,57.15,77710.32,45.0,0.00754,1e-05,1.17036]
[1777457266072,57.15,77711.06,45.0,0.00755,1e-05,1.1709]
[1777457271359,57.15,77714.25,45.0,0.00757,1e-05,1.17368]
[1777457277148,57.13,77721.35,45.0,0.0076,1e-05,1.1777]
[1777457282066,57.13,77722.03,45.0,0.0076,1e-05,1.17818]
[1777457287222,57.13,77704.1,45.0,0.00748,1e-05,1.16189]
[1777457290243,57.13,77688.15,45.0,0.00738,1e-05,1.14768]
[1777457295277,57.13,77682.13,45.0,0.00734,1e-05,1.14235]
[1777457300313,57.13,77678.03,45.0,0.00732,1e-05,1.13874]
[1777457305668,57.13,77678.94,45.0,0.00732,1e-05,1.13954]
[1777457305727,57.13,77678.94,45.0,0.00732,1e-05,1.13954]
[1777457309548,57.13,77672.08,45.0,0.00728,1e-05,1.13351]
[1777457311691,57.13,77677.89,45.0,0.00731,1e-05,1.13862]
[1777457312408,57.13,77685.93,45.0,0.00736,1e-05,1.14425]
[1777457318438,57.13,77708.48,45.0,0.0075,1e-05,1.16432]
[1777457323474,57.13,77707.27,45.0,0.00749,1e-05,1.16318]
[1777457328822,57.12,77707.3,45.0,0.00749,1e-05,1.16291]
[1777457330510,57.12,77699.65,45.0,0.00744,1e-05,1.15602]
[1777457332700,57.12,77695.88,45.0,0.00742,1e-05,1.15266]
[1777457338579,57.12,77696.28,45.0,0.00742,1e-05,1.15302]
[1777457343614,57.12,77691.84,45.0,0.00739,1e-05,1.14908]
[1777457348638,57.12,77690.42,45.0,0.00738,1e-05,1.14782]
[1777457354692,57.12,77693.67,45.0,0.0074,1e-05,1.1507]
[1777457359909,57.12,77695.1,45.0,0.00741,1e-05,1.15197]
[1777457361745,57.12,77729.44,45.0,0.00763,1e-05,1.18283]
[1777457362751,57.12,77748.78,45.0,0.00776,1e-05,1.20008]
[1777457363416,57.12,77748.78,45.0,0.00776,1e-05,1.20008]
[1777457366535,57.1,77759.27,45.0,0.00781,1e-05,1.20729]
[1777457371815,57.07,77752.43,45.0,0.00772,1e-05,1.19496]
[1777457373478,57.06,77748.64,45.0,0.0077,1e-05,1.19142]
[1777457378864,57.05,77743.97,45.0,0.00766,1e-05,1.18587]
[1777457383940,57.05,77739.34,45.0,0.00762,1e-05,1.18149]
[1777457386658,57.05,77742.04,45.0,0.00764,1e-05,1.18382]
[1777457388232,57.05,77736.11,45.0,0.0076,1e-05,1.17836]
[1777457389883,57.05,77735.78,45.0,0.0076,1e-05,1.17803]
[1777457391199,57.05,77736.17,45.0,0.0076,1e-05,1.17832]
[1777457396991,57.05,77733.94,45.0,0.00759,1e-05,1.1761]
[1777457402031,57.05,77732.73,45.0,0.00758,1e-05,1.17488]
[1777457406053,57.05,77737.23,45.0,0.00761,1e-05,1.17886]
[1777457407627,57.05,77741.08,45.0,0.00763,1e-05,1.18232]
[1777457409919,57.05,77737.6,45.0,0.00761,1e-05,1.17909]
[1777457415122,57.03,77750.08,45.0,0.00768,1e-05,1.18867]
[1777457420164,57.02,77757.55,45.0,0.00771,1e-05,1.19349]
[1777457423509,57.01,77760.17,45.0,0.00773,1e-05,1.19578]
[1777457427341,57.01,77744.04,45.0,0.00762,1e-05,1.18083]
[1777457428123,57.01,77743.02,45.0,0.00761,1e-05,1.17983]
[1777457433263,57.01,77744.94,45.0,0.00761,1e-05,1.1799]
[1777457438298,57.01,77748.56,45.0,0.00764,1e-05,1.183]
[1777457443334,57.01,77748.5,45.0,0.00763,1e-05,1.1827]
[1777457448369,57.0,77740.62,45.0,0.00757,1e-05,1.17457]
[1777457453613,57.0,77735.49,45.0,0.00754,1e-05,1.16986]
[1777457454423,57.0,77730.52,45.0,0.00751,1e-05,1.16536]
[1777457460459,57.0,77724.13,45.0,0.00747,1e-05,1.15961]
[1777457465495,57.0,77709.86,45.0,0.00738,1e-05,1.14689]
[1777457470531,57.0,77704.7,45.0,0.00734,1e-05,1.14231]
[1777457475566,57.0,77704.65,45.0,0.00734,1e-05,1.14227]
[1777457480601,57.0,77709.14,45.0,0.00737,1e-05,1.14625]
[1777457485635,57.0,77708.15,45.0,0.00737,1e-05,1.14537]
[1777457490699,57.0,77705.07,45.0,0.00735,1e-05,1.14264]
[1777457491657,57.0,77703.29,45.0,0.00733,1e-05,1.14107]
[1777457497720,57.0,77705.25,45.0,0.00734,1e-05,1.14133]
[1777457502755,57.0,77703.56,45.0,0.00733,1e-05,1.13984]
[1777457507790,57.0,77704.65,45.0,0.00733,1e-05,1.1408]
[1777457512825,57.0,77713.36,45.0,0.00739,1e-05,1.14853]
[1777457517860,57.0,77708.28,45.0,0.00736,1e-05,1.14402]
[1777457522898,57.0,77705.91,45.0,0.00734,1e-05,1.14192]
[1777457527933,57.0,77704.22,45.0,0.00733,1e-05,1.14042]
[1777457532968,57.0,77697.02,45.0,0.00729,1e-05,1.13408]
[1777457535988,57.0,77676.96,45.0,0.00716,1e-05,1.11654]
[1777457538003,57.0,77657.97,45.0,0.00704,1e-05,1.10015]
[1777457543039,57.0,77649.02,45.0,0.00699,1e-05,1.09249]
[1777457548074,57.0,77641.22,45.0,0.00694,1e-05,1.08585]
[1777457553109,57.0,77649.36,45.0,0.00698,1e-05,1.09136]
[1777457558145,57.0,77653.28,45.0,0.00701,1e-05,1.09471]
[1777457563180,57.0,77657.68,45.0,0.00703,1e-05,1.09847]
[1777457568765,57.0,77657.44,45.0,0.00703,1e-05,1.09827]
[1777457574257,57.0,77672.21,45.0,0.00712,1e-05,1.11098]
[1777457578696,57.0,77672.46,45.0,0.00712,1e-05,1.1112]
[1777457584326,57.0,77672.47,45.0,0.00712,1e-05,1.11121]
[1777457589362,57.0,77672.76,45.0,0.00712,1e-05,1.11146]
[1777457594397,57.0,77676.66,45.0,0.00715,1e-05,1.11484]
[1777457599432,57.0,77669.07,45.0,0.0071,1e-05,1.10827]
[1777457605474,57.0,77669.52,45.0,0.0071,1e-05,1.10866]
[1777457611516,57.0,77668.84,45.0,0.00709,1e-05,1.10664]
[1777457616552,57.0,77670.09,45.0,0.0071,1e-05,1.10771]
[1777457619575,57.0,77689.52,45.0,0.00722,1e-05,1.12459]
[1777457624610,57.0,77700.63,45.0,0.00729,1e-05,1.13433]
[1777457629645,57.0,77710.76,45.0,0.00735,1e-05,1.14328]
[1777457634680,57.0,77690.13,45.0,0.00722,1e-05,1.12512]
[1777457635306,57.0,77690.13,45.0,0.00722,1e-05,1.12512]
[1777457640723,57.0,77683.96,45.0,0.00719,1e-05,1.11974]
[1777457645758,57.0,77686.72,45.0,0.0072,1e-05,1.12215]
[1777457650793,57.0,77681.08,45.0,0.00717,1e-05,1.11723]
[1777457655827,57.0,77680.97,45.0,0.00717,1e-05,1.11714]
[1777457660863,57.0,77678.96,45.0,0.00715,1e-05,1.11539]
[1777457664195,57.0,77675.56,45.0,0.00713,1e-05,1.11244]
[1777457669926,57.0,77664.41,45.0,0.00706,1e-05,1.10282]
[1777457674961,57.0,77665.9,45.0,0.00706,1e-05,1.10267]
[1777457679995,57.0,77665.32,45.0,0.00706,1e-05,1.10217]
[1777457685031,57.0,77664.89,45.0,0.00706,1e-05,1.1018]
[1777457690067,57.0,77674.29,45.0,0.00712,1e-05,1.10991]
[1777457695102,57.0,77674.43,45.0,0.00712,1e-05,1.11003]
[1777457700137,57.0,77675.78,45.0,0.00713,1e-05,1.1112]
[1777457705176,57.0,77684.08,45.0,0.00718,1e-05,1.1184]
[1777457710209,57.0,77686.9,45.0,0.00719,1e-05,1.12085]
[1777457716251,57.0,77686.96,45.0,0.0072,1e-05,1.12091]
[1777457721286,57.0,77681.92,45.0,0.00716,1e-05,1.11652]
[1777457726320,57.0,77690.36,45.0,0.00722,1e-05,1.12387]
[1777457731356,57.0,77685.26,45.0,0.00718,1e-05,1.11798]
[1777457736390,57.0,77669.4,45.0,0.00708,1e-05,1.10425]
[1777457741426,57.0,77666.0,45.0,0.00706,1e-05,1.10133]
[1777457746461,57.0,77663.96,45.0,0.00704,1e-05,1.09958]
[1777457751495,57.0,77663.15,45.0,0.00704,1e-05,1.09888]
[1777457756546,57.0,77663.41,45.0,0.00704,1e-05,1.0991]
[1777457761581,57.0,77667.48,45.0,0.00707,1e-05,1.1026]
[1777457766616,57.0,77665.82,45.0,0.00706,1e-05,1.10117]
[1777457771650,57.0,77665.18,45.0,0.00705,1e-05,1.10062]
[1777457776686,57.0,77665.31,45.0,0.00705,1e-05,1.10074]
[1777457781451,57.0,77664.14,45.0,0.00705,1e-05,1.09973]
[1777457785161,57.0,77662.75,45.0,0.00704,1e-05,1.09854]
[1777457790784,57.0,77667.48,45.0,0.00707,1e-05,1.1026]
[1777457795818,57.0,77671.1,45.0,0.00708,1e-05,1.10428]
[1777457800853,57.0,77674.9,45.0,0.0071,1e-05,1.10756]
[1777457805889,57.0,77677.62,45.0,0.00712,1e-05,1.10991]
[1777457810924,57.0,77681.25,45.0,0.00714,1e-05,1.11305]
[1777457815958,57.0,77681.57,45.0,0.00714,1e-05,1.11333]
[1777457820994,57.0,77681.16,45.0,0.00714,1e-05,1.11298]
[1777457826030,57.0,77693.13,45.0,0.00722,1e-05,1.12339]
[1777457830075,57.0,77715.03,45.0,0.00735,1e-05,1.14266]
[1777457835397,57.0,77716.8,45.0,0.00736,1e-05,1.14422]
[1777457838131,57.0,77747.54,45.0,0.00756,1e-05,1.17173]
[1777457843166,57.0,77743.72,45.0,0.00754,1e-05,1.16819]
[1777457848209,57.0,77733.87,45.0,0.00747,1e-05,1.1593]
[1777457853244,57.0,77727.1,45.0,0.00742,1e-05,1.15177]
[1777457858279,57.0,77725.4,45.0,0.00741,1e-05,1.15025]
[1777457863314,57.0,77732.39,45.0,0.00745,1e-05,1.15649]
[1777457868349,57.0,77722.02,45.0,0.00739,1e-05,1.14724]
[1777457873384,57.0,77721.08,45.0,0.00738,1e-05,1.14641]
[1777457875399,57.0,77704.95,45.0,0.00728,1e-05,1.13215]
[1777457880434,57.0,77701.68,45.0,0.00726,1e-05,1.12928]
[1777457885468,57.0,77702.11,45.0,0.00726,1e-05,1.12966]
[1777457890503,57.0,77702.46,45.0,0.00726,1e-05,1.12997]
[1777457895538,57.0,77701.2,45.0,0.00726,1e-05,1.12886]
[1777457900572,57.0,77695.38,45.0,0.00722,1e-05,1.12377]
[1777457905608,57.0,77703.9,45.0,0.00727,1e-05,1.13123]
[1777457910642,57.0,77717.44,45.0,0.00736,1e-05,1.14318]
[1777457915678,57.0,77728.84,45.0,0.00742,1e-05,1.15184]
[1777457920713,57.0,77733.91,45.0,0.00745,1e-05,1.15637]
[1777457926754,57.0,77733.88,45.0,0.00745,1e-05,1.15634]
[1777457931790,57.0,77720.44,45.0,0.00737,1e-05,1.14437]
[1777457932668,57.0,77720.44,45.0,0.00737,1e-05,1.14437]
[1777457933986,57.0,77720.22,45.0,0.00737,1e-05,1.14417]
[1777457939846,57.0,77706.75,45.0,0.00728,1e-05,1.13228]
[1777457944881,57.0,77703.42,45.0,0.00726,1e-05,1.12935]
[1777457949916,57.0,77703.34,45.0,0.00726,1e-05,1.12928]
[1777457954951,57.0,77704.8,45.0,0.00727,1e-05,1.13056]
[1777457959985,57.0,77705.21,45.0,0.00727,1e-05,1.13092]
[1777457965021,57.0,77703.6,45.0,0.00726,1e-05,1.12951]
[1777457970056,57.0,77705.11,45.0,0.00727,1e-05,1.13084]
[1777457975091,57.0,77700.71,45.0,0.00723,1e-05,1.12552]
[1777457980126,57.0,77698.65,45.0,0.00722,1e-05,1.12372]
[1777457985161,57.0,77699.53,45.0,0.00723,1e-05,1.12449]
[1777457991203,57.0,77699.9,45.0,0.00723,1e-05,1.12481]
[1777457996239,57.0,77698.94,45.0,0.00722,1e-05,1.12397]
[1777458001274,57.0,77691.09,45.0,0.00717,1e-05,1.11713]
[1777458006309,57.0,77690.83,45.0,0.00717,1e-05,1.1169]
[1777458011344,57.0,77689.33,45.0,0.00716,1e-05,1.1156]
[1777458016379,57.0,77693.12,45.0,0.00719,1e-05,1.11889]
[1777458022421,57.0,77693.75,45.0,0.00719,1e-05,1.11944]
[1777458027456,57.0,77703.6,45.0,0.00725,1e-05,1.12805]
[1777458032491,57.0,77702.63,45.0,0.00724,1e-05,1.12575]
[1777458037525,57.0,77701.78,45.0,0.00723,1e-05,1.125]
[1777458042561,57.0,77704.43,45.0,0.00725,1e-05,1.12732]
[1777458044575,57.0,77722.93,45.0,0.00737,1e-05,1.14363]
[1777458049610,57.0,77711.77,45.0,0.0073,1e-05,1.13377]
[1777458054645,57.0,77713.45,45.0,0.00731,1e-05,1.13525]
[1777458059680,57.0,77709.98,45.0,0.00728,1e-05,1.1322]
[1777458064714,57.0,77714.95,45.0,0.00732,1e-05,1.13657]
[1777458069750,57.0,77712.43,45.0,0.0073,1e-05,1.13435]
[1777458074786,57.0,77712.12,45.0,0.0073,1e-05,1.13408]
[1777458079821,57.0,77711.82,45.0,0.0073,1e-05,1.13382]
[1777458083855,57.0,77695.75,45.0,0.00719,1e-05,1.11974]
[1777458088888,57.0,77687.73,45.0,0.00714,1e-05,1.11276]
[1777458093923,57.0,77694.32,45.0,0.00718,1e-05,1.11704]
[1777458098958,57.0,77687.31,45.0,0.00713,1e-05,1.11096]
[1777458103993,57.0,77683.49,45.0,0.00711,1e-05,1.10765]
[1777458109028,57.0,77665.86,45.0,0.007,1e-05,1.09251]
[1777458115070,57.0,77667.23,45.0,0.00701,1e-05,1.09368]
[1777458120110,57.0,77667.47,45.0,0.00701,1e-05,1.09388]
[1777458121268,57.0,77708.12,45.0,0.00726,1e-05,1.1291]
[1777458126443,57.0,77716.05,45.0,0.00731,1e-05,1.13608]
[1777458132274,57.0,77715.54,45.0,0.00731,1e-05,1.13563]
[1777458138400,57.0,77717.33,45.0,0.00732,1e-05,1.13721]
[1777458144273,57.0,77715.81,45.0,0.00731,1e-05,1.13587]
[1777458149308,57.0,77713.62,45.0,0.0073,1e-05,1.13394]
[1777458154343,57.0,77712.28,45.0,0.00728,1e-05,1.1313]
[1777458159377,57.0,77712.88,45.0,0.00728,1e-05,1.13182]
[1777458164413,57.0,77709.98,45.0,0.00727,1e-05,1.12928]
[1777458169447,57.0,77711.27,45.0,0.00727,1e-05,1.13041]
[1777458174482,57.0,77707.43,45.0,0.00725,1e-05,1.12704]
[1777458179518,57.0,77694.96,45.0,0.00717,1e-05,1.11615]
[1777458184553,57.0,77699.93,45.0,0.0072,1e-05,1.12048]
[1777458189588,57.0,77699.93,45.0,0.0072,1e-05,1.12048]
[1777458194623,57.0,77699.66,45.0,0.0072,1e-05,1.12025]
[1777458201672,57.0,77699.71,45.0,0.0072,1e-05,1.12029]
[1777458206707,57.0,77697.37,45.0,0.00719,1e-05,1.11825]
[1777458211745,57.0,77693.03,45.0,0.00715,1e-05,1.11303]
[1777458216779,57.0,77694.79,45.0,0.00716,1e-05,1.11456]
[1777458221815,57.0,77703.52,45.0,0.00722,1e-05,1.12216]
[1777458226850,57.0,77701.54,45.0,0.0072,1e-05,1.12043]
[1777458231885,57.0,77703.79,45.0,0.00722,1e-05,1.1224]
[1777458236923,57.0,77717.71,45.0,0.00731,1e-05,1.13461]
[1777458241958,57.0,77725.12,45.0,0.00735,1e-05,1.14116]
[1777458246993,57.0,77726.64,45.0,0.00736,1e-05,1.14251]
[1777458252028,57.0,77737.54,45.0,0.00743,1e-05,1.15221]
[1777458257063,57.0,77739.46,45.0,0.00744,1e-05,1.15392]
[1777458262099,57.0,77740.37,45.0,0.00745,1e-05,1.15473]
[1777458267135,57.0,77740.05,45.0,0.00745,1e-05,1.15445]
[1777458272169,57.0,77742.92,45.0,0.00746,1e-05,1.15553]
[1777458277204,57.0,77744.76,45.0,0.00747,1e-05,1.15718]
[1777458282239,57.0,77736.75,45.0,0.00742,1e-05,1.15002]
[1777458285260,57.0,77720.08,45.0,0.00731,1e-05,1.13524]
[1777458290296,57.0,77720.45,45.0,0.00731,1e-05,1.13557]
[1777458295329,57.0,77718.34,45.0,0.0073,1e-05,1.13371]
[1777458300366,57.0,77716.08,45.0,0.00729,1e-05,1.13172]
[1777458305401,57.0,77722.22,45.0,0.00732,1e-05,1.13713]
[1777458310436,57.0,77723.2,45.0,0.00733,1e-05,1.13799]
[1777458315471,57.0,77725.7,45.0,0.00735,1e-05,1.14021]
[1777458321513,57.0,77724.13,45.0,0.00734,1e-05,1.13882]
[1777458327555,57.0,77723.36,45.0,0.00733,1e-05,1.13814]
[1777458332589,57.0,77717.75,45.0,0.00729,1e-05,1.13172]
[1777458339640,57.0,77715.92,45.0,0.00728,1e-05,1.13011]
[1777458344673,57.0,77700.2,45.0,0.00718,1e-05,1.11637]
[1777458349709,57.0,77700.06,45.0,0.00718,1e-05,1.11625]
[1777458354744,57.0,77710.42,45.0,0.00724,1e-05,1.12529]
[1777458359779,57.0,77709.18,45.0,0.00723,1e-05,1.1242]
[1777458364814,57.0,77711.54,45.0,0.00725,1e-05,1.12627]
[1777458369849,57.0,77708.87,45.0,0.00723,1e-05,1.12393]
[1777458374886,57.0,77716.21,45.0,0.00728,1e-05,1.13037]
[1777458379920,57.0,77708.6,45.0,0.00723,1e-05,1.1237]
[1777458384955,57.0,77705.96,45.0,0.00721,1e-05,1.12139]
[1777458390998,57.0,77706.78,45.0,0.00722,1e-05,1.1221]
[1777458396035,57.0,77706.87,45.0,0.00721,1e-05,1.12073]
[1777458401071,57.0,77706.54,45.0,0.00721,1e-05,1.12044]
[1777458406106,57.0,77714.02,45.0,0.00725,1e-05,1.12699]
[1777458411142,57.0,77714.91,45.0,0.00726,1e-05,1.12777]
[1777458416177,57.0,77716.44,45.0,0.00727,1e-05,1.12911]
[1777458421213,57.0,77715.37,45.0,0.00726,1e-05,1.12817]
[1777458426248,57.0,77718.52,45.0,0.00728,1e-05,1.13094]
[1777458431283,57.0,77730.23,45.0,0.00736,1e-05,1.14127]
[1777458436317,57.0,77731.13,45.0,0.00736,1e-05,1.14207]
[1777458441353,57.0,77730.08,45.0,0.00736,1e-05,1.14114]
[1777458446389,57.0,77733.3,45.0,0.00738,1e-05,1.144]
[1777458451424,57.0,77750.39,45.0,0.00748,1e-05,1.15777]
[1777458456460,57.0,77751.24,45.0,0.00748,1e-05,1.15853]
[1777458461494,57.0,77758.24,45.0,0.00753,1e-05,1.1648]
[1777458466529,57.0,77763.29,45.0,0.00756,1e-05,1.1693]
[1777458469735,57.0,77804.96,45.0,0.00784,1e-05,1.20736]
[1777458474993,56.99,77801.49,45.0,0.00781,1e-05,1.20384]
[1777458481088,56.98,77809.56,45.0,0.00786,1e-05,1.21009]
[1777458486671,56.98,77797.77,45.0,0.00777,1e-05,1.19866]
[1777458491707,56.98,77794.71,45.0,0.00775,1e-05,1.19554]
[1777458496743,56.97,77797.96,45.0,0.00777,1e-05,1.19822]
[1777458501778,56.97,77793.79,45.0,0.00774,1e-05,1.19406]
[1777458506813,56.97,77788.66,45.0,0.0077,1e-05,1.18908]
[1777458511848,56.97,77795.31,45.0,0.00774,1e-05,1.19338]
[1777458516883,56.97,77793.14,45.0,0.00772,1e-05,1.19111]
[1777458518018,56.97,77793.14,45.0,0.00772,1e-05,1.19111]
[1777458523932,56.96,77791.25,45.0,0.0077,1e-05,1.18902]
[1777458528966,56.96,77788.39,45.0,0.00768,1e-05,1.18616]
[1777458534002,56.96,77778.48,45.0,0.00762,1e-05,1.17691]
[1777458539038,56.96,77776.77,45.0,0.0076,1e-05,1.17523]
[1777458545080,56.96,77780.89,45.0,0.00763,1e-05,1.1788]
[1777458550117,56.96,77772.29,45.0,0.00757,1e-05,1.17087]
[1777458555151,56.96,77769.66,45.0,0.00755,1e-05,1.16842]
[1777458560187,56.95,77767.95,45.0,0.00754,1e-05,1.16681]
[1777458565221,56.95,77768.65,45.0,0.00755,1e-05,1.16739]
[1777458570257,56.95,77772.75,45.0,0.00757,1e-05,1.17103]
[1777458575292,56.95,77790.28,45.0,0.00768,1e-05,1.18537]
[1777458577305,56.95,77806.01,45.0,0.00778,1e-05,1.19974]
[1777458582341,56.95,77813.98,45.0,0.00783,1e-05,1.20675]
[1777458585051,56.95,77814.32,45.0,0.00784,1e-05,1.20698]
[1777458586960,56.94,77843.17,45.0,0.00802,1e-05,1.2328]
[1777458592414,56.93,77837.59,45.0,0.00798,1e-05,1.22696]
[1777458597449,56.93,77841.26,45.0,0.008,1e-05,1.22982]
[1777458602483,56.92,77841.8,45.0,0.008,1e-05,1.22973]
[1777458607524,56.92,77847.62,45.0,0.00804,1e-05,1.2346]
[1777458612559,56.92,77839.1,45.0,0.00797,1e-05,1.22594]
[1777458617594,56.91,77838.21,45.0,0.00796,1e-05,1.22443]
[1777458621624,56.91,77815.49,45.0,0.00781,1e-05,1.2029]
[1777458626659,56.9,77804.82,45.0,0.00773,1e-05,1.19267]
[1777458631694,56.9,77801.94,45.0,0.0077,1e-05,1.18825]
[1777458634715,56.9,77784.24,45.0,0.00758,1e-05,1.17201]
[1777458639751,56.9,77778.9,45.0,0.00755,1e-05,1.1671]
[1777458644786,56.9,77774.89,45.0,0.00752,1e-05,1.16345]
[1777458649821,56.9,77783.42,45.0,0.00758,1e-05,1.1711]
[1777458654856,56.9,77789.54,45.0,0.00762,1e-05,1.17655]
[1777458659890,56.9,77791.23,45.0,0.00763,1e-05,1.17796]
[1777458664926,56.9,77791.87,45.0,0.00763,1e-05,1.17841]
[1777458669962,56.9,77788.2,45.0,0.0076,1e-05,1.17495]
[1777458674996,56.9,77790.44,45.0,0.00762,1e-05,1.17687]
[1777458680034,56.89,77788.1,45.0,0.0076,1e-05,1.17461]
[1777458685068,56.89,77789.64,45.0,0.00761,1e-05,1.1759]
[1777458690108,56.89,77778.34,45.0,0.00754,1e-05,1.16557]
[1777458695144,56.89,77771.79,45.0,0.00748,1e-05,1.15817]
[1777458700178,56.89,77766.71,45.0,0.00745,1e-05,1.15361]
[1777458705215,56.89,77771.18,45.0,0.00748,1e-05,1.15762]
[1777458710249,56.89,77774.96,45.0,0.0075,1e-05,1.16102]
[1777458711726,56.89,77775.14,45.0,0.00751,1e-05,1.16118]
[1777458717299,56.89,77776.32,45.0,0.00751,1e-05,1.16224]
[1777458721064,56.89,77780.19,45.0,0.00754,1e-05,1.16573]
[1777458726363,56.89,77785.53,45.0,0.00757,1e-05,1.17047]
[1777458733411,56.89,77785.28,45.0,0.00757,1e-05,1.17014]
[1777458738446,56.89,77784.54,45.0,0.00757,1e-05,1.16939]
[1777458743482,56.89,77796.98,45.0,0.00765,1e-05,1.1806]
[1777458749525,56.89,77796.1,45.0,0.00764,1e-05,1.17961]
[1777458754559,56.89,77802.43,45.0,0.00767,1e-05,1.18374]
[1777458759595,56.89,77798.26,45.0,0.00764,1e-05,1.17973]
[1777458764637,56.88,77794.02,45.0,0.00761,1e-05,1.17574]
[1777458769672,56.88,77794.59,45.0,0.00762,1e-05,1.17613]
[1777458774709,56.88,77792.36,45.0,0.0076,1e-05,1.17398]
[1777458779748,56.88,77777.73,45.0,0.0075,1e-05,1.16069]
[1777458784779,56.88,77780.91,45.0,0.00752,1e-05,1.16354]
[1777458789813,56.88,77785.82,45.0,0.00756,1e-05,1.16793]
[1777458794849,56.88,77786.47,45.0,0.00756,1e-05,1.16847]
[1777458799883,56.88,77783.86,45.0,0.00754,1e-05,1.16607]
[1777458804918,56.88,77789.18,45.0,0.00758,1e-05,1.17084]
[1777458809954,56.88,77787.67,45.0,0.00757,1e-05,1.1694]
[1777458814990,56.88,77788.32,45.0,0.00756,1e-05,1.16842]
[1777458820025,56.88,77779.63,45.0,0.0075,1e-05,1.16055]
[1777458825060,56.88,77770.25,45.0,0.00744,1e-05,1.15213]
[1777458830097,56.88,77775.17,45.0,0.00747,1e-05,1.15654]
[1777458835132,56.88,77776.53,45.0,0.00748,1e-05,1.15776]
[1777458840166,56.88,77773.37,45.0,0.00746,1e-05,1.15492]
[1777458846210,56.88,77772.6,45.0,0.00746,1e-05,1.15423]
[1777458851245,56.88,77772.89,45.0,0.00746,1e-05,1.15449]
[1777458856280,56.88,77773.0,45.0,0.00746,1e-05,1.15459]
[1777458861315,56.88,77771.7,45.0,0.00745,1e-05,1.15343]
[1777458866349,56.88,77777.72,45.0,0.00749,1e-05,1.15883]
[1777458871385,56.88,77787.29,45.0,0.00754,1e-05,1.16595]
[1777458876421,56.88,77784.87,45.0,0.00753,1e-05,1.16374]
[1777458881455,56.88,77781.95,45.0,0.00751,1e-05,1.1611]
[1777458886490,56.88,77784.7,45.0,0.00753,1e-05,1.16358]
[1777458891525,56.88,77781.98,45.0,0.00751,1e-05,1.16111]
[1777458896559,56.88,77778.78,45.0,0.00749,1e-05,1.15823]
[1777458901595,56.88,77778.64,45.0,0.00749,1e-05,1.1581]
[1777458906630,56.88,77778.48,45.0,0.00749,1e-05,1.15796]
[1777458911665,56.88,77777.77,45.0,0.00748,1e-05,1.15732]
[1777458916700,56.88,77775.2,45.0,0.00747,1e-05,1.15501]
[1777458921735,56.88,77771.5,45.0,0.00744,1e-05,1.1517]
[1777458926770,56.88,77771.67,45.0,0.00744,1e-05,1.15185]
[1777458931805,56.88,77770.95,45.0,0.00743,1e-05,1.14972]
[1777458936840,56.88,77767.53,45.0,0.00741,1e-05,1.14666]
[1777458941875,56.88,77755.63,45.0,0.00733,1e-05,1.13609]
[1777458946910,56.88,77755.75,45.0,0.00733,1e-05,1.13619]
[1777458951945,56.88,77755.03,45.0,0.00733,1e-05,1.13556]
[1777458956980,56.88,77754.6,45.0,0.00732,1e-05,1.13517]
[1777458962017,56.88,77753.19,45.0,0.00731,1e-05,1.13393]
[1777458967051,56.88,77750.14,45.0,0.0073,1e-05,1.13123]
[1777458972087,56.88,77739.21,45.0,0.00723,1e-05,1.12162]
[1777458977121,56.88,77739.34,45.0,0.00723,1e-05,1.12174]
[1777458982157,56.88,77731.66,45.0,0.00718,1e-05,1.11502]
[1777458987192,56.88,77728.76,45.0,0.00716,1e-05,1.1125]
[1777458992227,56.88,77719.31,45.0,0.00709,1e-05,1.10286]
[1777458996442,56.88,77701.95,45.0,0.00699,1e-05,1.08794]
[1777459002297,56.88,77702.68,45.0,0.00699,1e-05,1.08856]
[1777459007332,56.88,77707.88,45.0,0.00702,1e-05,1.09301]
[1777459012367,56.88,77697.06,45.0,0.00696,1e-05,1.08376]
[1777459017401,56.88,77691.46,45.0,0.00692,1e-05,1.079]
[1777459022441,56.88,77692.82,45.0,0.00693,1e-05,1.08016]
[1777459027476,56.88,77688.62,45.0,0.0069,1e-05,1.07659]
[1777459032511,56.88,77692.94,45.0,0.00693,1e-05,1.08026]
[1777459037545,56.88,77693.95,45.0,0.00694,1e-05,1.08112]
[1777459042584,56.88,77675.02,45.0,0.00682,1e-05,1.06512]
[1777459047616,56.88,77680.95,45.0,0.00686,1e-05,1.07011]
[1777459052650,56.88,77678.86,45.0,0.00684,1e-05,1.06694]
[1777459057687,56.88,77675.69,45.0,0.00682,1e-05,1.06428]
[1777459062721,56.88,77664.09,45.0,0.00675,1e-05,1.05458]
[1777459067755,56.88,77662.11,45.0,0.00674,1e-05,1.05293]
[1777459072791,56.88,77664.67,45.0,0.00675,1e-05,1.05506]
[1777459077826,56.88,77660.04,45.0,0.00673,1e-05,1.05121]
[1777459082861,56.88,77659.89,45.0,0.00672,1e-05,1.05108]
[1777459087895,56.88,77656.83,45.0,0.00671,1e-05,1.04854]
[1777459092930,56.88,77661.47,45.0,0.00673,1e-05,1.0524]
[1777459097966,56.88,77654.41,45.0,0.00669,1e-05,1.04654]
[1777459103001,56.88,77651.22,45.0,0.00667,1e-05,1.0439]
[1777459108035,56.88,77657.09,45.0,0.00671,1e-05,1.04876]
[1777459113071,56.88,77670.07,45.0,0.00678,1e-05,1.05817]
[1777459118106,56.88,77675.88,45.0,0.00681,1e-05,1.06303]
[1777459123140,56.88,77665.96,45.0,0.00675,1e-05,1.05474]
[1777459128176,56.88,77665.59,45.0,0.00675,1e-05,1.05443]
[1777459133210,56.88,77663.43,45.0,0.00674,1e-05,1.05263]
[1777459138245,56.88,77664.84,45.0,0.00674,1e-05,1.05381]
[1777459143281,56.88,77667.99,45.0,0.00676,1e-05,1.05643]
[1777459148316,56.88,77678.5,45.0,0.00683,1e-05,1.06523]
[1777459153351,56.88,77675.68,45.0,0.00681,1e-05,1.06286]
[1777459158304,56.88,77665.05,45.0,0.00675,1e-05,1.05398]
[1777459162057,56.88,77656.23,45.0,0.00669,1e-05,1.04666]
[1777459167448,56.88,77649.39,45.0,0.00665,1e-05,1.04101]
[1777459172484,56.88,77644.39,45.0,0.00662,1e-05,1.03551]
[1777459177519,56.88,77638.47,45.0,0.00658,1e-05,1.03066]
[1777459183561,56.88,77639.07,45.0,0.00658,1e-05,1.03115]
[1777459188595,56.88,77641.87,45.0,0.0066,1e-05,1.03345]
[1777459193631,56.88,77643.6,45.0,0.00661,1e-05,1.03486]
[1777459198666,56.88,77641.06,45.0,0.0066,1e-05,1.03278]
[1777459203701,56.88,77636.45,45.0,0.00657,1e-05,1.02901]
[1777459208735,56.88,77636.32,45.0,0.00657,1e-05,1.02891]
[1777459213771,56.88,77635.26,45.0,0.00656,1e-05,1.02804]
[1777459218806,56.88,77633.28,45.0,0.00655,1e-05,1.02643]
[1777459223842,56.88,77628.11,45.0,0.00652,1e-05,1.02222]
[1777459228876,56.88,77623.48,45.0,0.00649,1e-05,1.01847]
[1777459233912,56.88,77622.02,45.0,0.00648,1e-05,1.01592]
[1777459238948,56.88,77622.29,45.0,0.00648,1e-05,1.01614]
[1777459243982,56.88,77628.38,45.0,0.00651,1e-05,1.02107]
[1777459249018,56.88,77619.86,45.0,0.00647,1e-05,1.01418]
[1777459254055,56.88,77616.19,45.0,0.00644,1e-05,1.01122]
[1777459257920,56.88,77611.84,45.0,0.00642,1e-05,1.00773]
[1777459259052,56.88,77610.34,45.0,0.00641,1e-05,1.00652]
[1777459261063,56.88,77606.11,45.0,0.00639,1e-05,1.00313]
[1777459261748,56.88,77606.11,45.0,0.00639,1e-05,1.00313]
[1777459262494,56.88,77596.92,45.0,0.00634,1e-05,0.99581]
[1777459268157,56.88,77595.75,45.0,0.00633,1e-05,0.99488]
[1777459273192,56.88,77592.29,45.0,0.00631,1e-05,0.99213]
[1777459278227,56.88,77591.62,45.0,0.00631,1e-05,0.9916]
[1777459283262,56.88,77594.09,45.0,0.00632,1e-05,0.99356]
[1777459288720,56.88,77592.77,45.0,0.00631,1e-05,0.99251]
[1777459294339,56.88,77581.29,45.0,0.00624,1e-05,0.98212]
[1777459299374,56.88,77564.27,45.0,0.00615,1e-05,0.96882]
[1777459304408,56.88,77570.8,45.0,0.00618,1e-05,0.97391]
[1777459309451,56.88,77568.2,45.0,0.00617,1e-05,0.97188]
[1777459313448,56.88,77554.25,45.0,0.00609,1e-05,0.96106]
[1777459314329,56.88,77553.36,45.0,0.00609,1e-05,0.96037]
[1777459319521,56.88,77557.2,45.0,0.00611,1e-05,0.96334]
[1777459324556,56.88,77553.97,45.0,0.00609,1e-05,0.96084]
[1777459326334,56.88,77554.11,45.0,0.00609,1e-05,0.96095]
[1777459327116,56.88,77550.94,45.0,0.00607,1e-05,0.95851]
[1777459332612,56.88,77542.15,45.0,0.00603,1e-05,0.95176]
[1777459333210,56.88,77542.15,45.0,0.00603,1e-05,0.95176]
[1777459333586,56.88,77542.15,45.0,0.00603,1e-05,0.95176]
[1777459334666,56.88,77544.05,45.0,0.00604,1e-05,0.95321]
[1777459337075,56.88,77547.18,45.0,0.00605,1e-05,0.95562]
[1777459337419,56.88,77547.18,45.0,0.00605,1e-05,0.95562]
[1777459343040,56.88,77542.84,45.0,0.00603,1e-05,0.95229]
[1777459343057,56.88,77541.21,45.0,0.00602,1e-05,0.95104]
[1777459344032,56.88,77541.21,45.0,0.00602,1e-05,0.95104]
[1777459344190,56.88,77541.01,45.0,0.00602,1e-05,0.95089]
[1777459344701,56.88,77540.44,45.0,0.00602,1e-05,0.95045]
[1777459350059,56.88,77536.34,45.0,0.00599,1e-05,0.94732]
[1777459359806,56.88,77527.36,45.0,0.00594,1e-05,0.93921]
[1777459364841,56.88,77529.82,45.0,0.00595,1e-05,0.94107]
[1777459369875,56.88,77529.69,45.0,0.00595,1e-05,0.94097]
[1777459374911,56.88,77537.37,45.0,0.00599,1e-05,0.94681]
[1777459379946,56.88,77545.9,45.0,0.00604,1e-05,0.95333]
[1777459384091,56.88,77523.76,45.0,0.00592,1e-05,0.93648]
[1777459390020,56.88,77526.13,45.0,0.00593,1e-05,0.93827]
[1777459395055,56.88,77550.56,45.0,0.00606,1e-05,0.95691]
[1777459400090,56.88,77548.62,45.0,0.00605,1e-05,0.95542]
[1777459405125,56.88,77548.86,45.0,0.00605,1e-05,0.95561]
[1777459411041,56.88,77548.48,45.0,0.00605,1e-05,0.95531]
[1777459411167,56.88,77548.23,45.0,0.00604,1e-05,0.95382]
[1777459416202,56.88,77547.38,45.0,0.00604,1e-05,0.95317]
[1777459421237,56.88,77544.29,45.0,0.00602,1e-05,0.9508]
[1777459426274,56.88,77540.42,45.0,0.006,1e-05,0.94785]
[1777459431309,56.88,77538.57,45.0,0.00599,1e-05,0.94643]
[1777459436344,56.88,77538.59,45.0,0.00599,1e-05,0.94645]
[1777459441380,56.88,77537.82,45.0,0.00599,1e-05,0.94586]
[1777459446414,56.88,77537.76,45.0,0.00599,1e-05,0.94582]
[1777459452186,56.88,77534.63,45.0,0.00597,1e-05,0.94344]
[1777459457493,56.88,77531.93,45.0,0.00596,1e-05,0.94138]
[1777459462529,56.88,77532.61,45.0,0.00596,1e-05,0.9419]
[1777459468571,56.88,77532.86,45.0,0.00596,1e-05,0.94209]
[1777459473606,56.88,77533.46,45.0,0.00596,1e-05,0.94126]
[1777459477636,56.88,77517.15,45.0,0.00587,1e-05,0.92895]
[1777459482670,56.88,77510.84,45.0,0.00584,1e-05,0.92422]
[1777459484966,56.88,77510.84,45.0,0.00584,1e-05,0.92422]
[1777459490727,56.88,77514.67,45.0,0.00586,1e-05,0.92709]
[1777459495762,56.88,77517.79,45.0,0.00587,1e-05,0.92943]
[1777459500797,56.88,77518.32,45.0,0.00588,1e-05,0.92983]
[1777459505834,56.88,77516.92,45.0,0.00587,1e-05,0.92877]
[1777459506239,56.88,77516.92,45.0,0.00587,1e-05,0.92877]
[1777459511875,56.88,77514.18,45.0,0.00585,1e-05,0.92672]
[1777459516911,56.88,77515.85,45.0,0.00586,1e-05,0.92797]
[1777459521946,56.88,77524.49,45.0,0.00591,1e-05,0.93447]
[1777459526982,56.88,77536.64,45.0,0.00597,1e-05,0.94367]
[1777459532017,56.88,77548.36,45.0,0.00603,1e-05,0.95132]
[1777459537051,56.88,77557.66,45.0,0.00608,1e-05,0.95847]
[1777459542087,56.88,77556.16,45.0,0.00607,1e-05,0.95731]
[1777459547121,56.88,77556.44,45.0,0.00607,1e-05,0.95753]
[1777459552158,56.88,77558.61,45.0,0.00608,1e-05,0.9592]
[1777459557193,56.88,77558.51,45.0,0.00608,1e-05,0.95912]
[1777459562228,56.88,77560.96,45.0,0.0061,1e-05,0.96101]
[1777459565252,56.88,77575.79,45.0,0.00618,1e-05,0.97252]
[1777459570287,56.88,77576.2,45.0,0.00618,1e-05,0.97284]
[1777459575321,56.88,77576.36,45.0,0.00618,1e-05,0.97297]
[1777459580357,56.88,77577.38,45.0,0.00619,1e-05,0.97376]
[1777459586399,56.88,77578.69,45.0,0.00619,1e-05,0.97479]
[1777459591434,56.88,77578.48,45.0,0.00618,1e-05,0.9733]
[1777459596469,56.88,77579.9,45.0,0.00619,1e-05,0.97441]
[1777459601504,56.88,77573.71,45.0,0.00616,1e-05,0.96959]
[1777459606539,56.88,77569.08,45.0,0.00613,1e-05,0.96599]
[1777459611576,56.88,77569.67,45.0,0.00614,1e-05,0.96645]
[1777459616610,56.88,77574.33,45.0,0.00616,1e-05,0.97007]
[1777459621645,56.88,77579.61,45.0,0.00619,1e-05,0.97419]
[1777459626686,56.88,77580.38,45.0,0.00619,1e-05,0.97479]
[1777459631717,56.88,77574.83,45.0,0.00616,1e-05,0.97046]
[1777459636752,56.88,77573.34,45.0,0.00616,1e-05,0.9693]
[1777459641787,56.88,77572.75,45.0,0.00615,1e-05,0.96884]
[1777459646821,56.88,77573.42,45.0,0.00616,1e-05,0.96936]
[1777459651857,56.88,77574.81,45.0,0.00616,1e-05,0.96913]
[1777459656891,56.88,77573.44,45.0,0.00615,1e-05,0.96806]
[1777459661927,56.88,77573.68,45.0,0.00615,1e-05,0.96825]
[1777459666961,56.88,77575.7,45.0,0.00616,1e-05,0.96982]
[1777459671998,56.88,77575.89,45.0,0.00616,1e-05,0.96997]
[1777459677032,56.88,77575.44,45.0,0.00616,1e-05,0.96962]
[1777459682068,56.88,77577.04,45.0,0.00617,1e-05,0.97086]
[1777459687106,56.88,77580.12,45.0,0.00618,1e-05,0.97326]
[1777459692151,56.88,77582.27,45.0,0.0062,1e-05,0.97494]
[1777459697183,56.88,77585.91,45.0,0.00622,1e-05,0.97779]
[1777459702218,56.88,77584.2,45.0,0.00621,1e-05,0.97645]
[1777459707253,56.88,77583.6,45.0,0.0062,1e-05,0.97598]
[1777459712288,56.88,77583.92,45.0,0.0062,1e-05,0.97491]
[1777459717323,56.88,77588.35,45.0,0.00622,1e-05,0.97838]
[1777459722357,56.88,77588.27,45.0,0.00622,1e-05,0.97832]
[1777459727393,56.88,77595.49,45.0,0.00626,1e-05,0.98399]
[1777459732428,56.88,77608.35,45.0,0.00633,1e-05,0.99417]
[1777459737462,56.88,77606.97,45.0,0.00633,1e-05,0.99307]
[1777459742507,56.88,77606.6,45.0,0.00632,1e-05,0.99278]
[1777459747542,56.88,77608.56,45.0,0.00633,1e-05,0.99433]
[1777459752577,56.88,77605.63,45.0,0.00632,1e-05,0.99201]
[1777459757612,56.88,77599.66,45.0,0.00628,1e-05,0.98728]
[1777459762648,56.88,77599.71,45.0,0.00628,1e-05,0.98732]
[1777459767683,56.88,77595.76,45.0,0.00626,1e-05,0.9842]
[1777459772721,56.88,77597.97,45.0,0.00627,1e-05,0.98461]
[1777459777756,56.88,77601.57,45.0,0.00629,1e-05,0.98745]
[1777459782791,56.88,77603.15,45.0,0.0063,1e-05,0.9887]
[1777459788834,56.88,77604.55,45.0,0.0063,1e-05,0.98981]
[1777459793869,56.88,77606.5,45.0,0.00631,1e-05,0.99136]
[1777459799910,56.88,77606.68,45.0,0.00632,1e-05,0.9915]
[1777459804946,56.88,77615.57,45.0,0.00637,1e-05,0.99857]
[1777459809981,56.88,77615.83,45.0,0.00637,1e-05,0.99878]
[1777459815018,56.88,77617.71,45.0,0.00638,1e-05,1.00028]
[1777459820053,56.88,77609.49,45.0,0.00633,1e-05,0.99373]
[1777459825088,56.88,77614.98,45.0,0.00636,1e-05,0.9981]
[1777459830123,56.88,77611.76,45.0,0.00634,1e-05,0.99553]
[1777459836165,56.88,77612.16,45.0,0.00634,1e-05,0.99451]
[1777459841200,56.88,77601.34,45.0,0.00628,1e-05,0.98594]
[1777459846235,56.88,77591.8,45.0,0.00622,1e-05,0.97843]
[1777459851270,56.88,77591.95,45.0,0.00623,1e-05,0.97855]
[1777459856305,56.88,77590.04,45.0,0.00621,1e-05,0.97705]
[1777459861341,56.88,77587.48,45.0,0.0062,1e-05,0.97505]
[1777459866376,56.88,77586.13,45.0,0.00619,1e-05,0.97399]
[1777459871411,56.88,77586.72,45.0,0.0062,1e-05,0.97445]
[1777459876446,56.88,77588.32,45.0,0.0062,1e-05,0.9757]
[1777459881481,56.88,77577.63,45.0,0.00615,1e-05,0.96737]
[1777459886516,56.88,77578.39,45.0,0.00615,1e-05,0.96796]
[1777459892558,56.88,77580.85,45.0,0.00616,1e-05,0.96856]
[1777459897593,56.88,77579.87,45.0,0.00615,1e-05,0.96779]
[1777459904642,56.88,77582.31,45.0,0.00616,1e-05,0.96969]
[1777459909676,56.88,77581.05,45.0,0.00616,1e-05,0.96871]
[1777459914712,56.88,77580.65,45.0,0.00615,1e-05,0.9684]
[1777459919747,56.88,77579.17,45.0,0.00615,1e-05,0.96725]
[1777459924782,56.88,77578.01,45.0,0.00614,1e-05,0.96635]
[1777459930825,56.88,77575.74,45.0,0.00613,1e-05,0.96459]
[1777459935860,56.88,77574.98,45.0,0.00612,1e-05,0.964]
[1777459940895,56.88,77567.76,45.0,0.00608,1e-05,0.95842]
[1777459945930,56.88,77554.99,45.0,0.00601,1e-05,0.94861]
[1777459950964,56.88,77563.77,45.0,0.00606,1e-05,0.95534]
[1777459956000,56.88,77576.77,45.0,0.00613,1e-05,0.96407]
[1777459961034,56.88,77578.62,45.0,0.00614,1e-05,0.96551]
[1777459966071,56.88,77572.97,45.0,0.0061,1e-05,0.96113]
[1777459971105,56.88,77566.26,45.0,0.00607,1e-05,0.95596]
[1777459976141,56.88,77567.57,45.0,0.00607,1e-05,0.95696]
[1777459981176,56.88,77568.45,45.0,0.00608,1e-05,0.95764]
[1777459986211,56.88,77571.4,45.0,0.0061,1e-05,0.95992]
[1777459991245,56.88,77571.62,45.0,0.0061,1e-05,0.96009]
[1777459996281,56.88,77571.65,45.0,0.0061,1e-05,0.96011]
[1777460001316,56.88,77569.64,45.0,0.00609,1e-05,0.95856]
[1777460006351,56.88,77570.44,45.0,0.00609,1e-05,0.95918]
[1777460011387,56.88,77570.15,45.0,0.00608,1e-05,0.95764]
[1777460016421,56.88,77570.54,45.0,0.00608,1e-05,0.95795]
[1777460021460,56.88,77570.42,45.0,0.00608,1e-05,0.95785]
[1777460026495,56.88,77571.35,45.0,0.00609,1e-05,0.95857]
[1777460031530,56.88,77580.91,45.0,0.00614,1e-05,0.96597]
[1777460036566,56.88,77581.81,45.0,0.00614,1e-05,0.96667]
[1777460041600,56.88,77584.25,45.0,0.00616,1e-05,0.96856]
[1777460046634,56.88,77589.19,45.0,0.00619,1e-05,0.97242]
[1777460051670,56.88,77590.53,45.0,0.00619,1e-05,0.97346]
[1777460056708,56.88,77598.54,45.0,0.00624,1e-05,0.97974]
[1777460061743,56.88,77604.89,45.0,0.00627,1e-05,0.98474]
[1777460066777,56.88,77598.28,45.0,0.00624,1e-05,0.97953]
[1777460071812,56.88,77595.88,45.0,0.00621,1e-05,0.97632]
[1777460076847,56.88,77589.28,45.0,0.00618,1e-05,0.97116]
[1777460081883,56.88,77577.39,45.0,0.00611,1e-05,0.96193]
[1777460086918,56.88,77577.68,45.0,0.00611,1e-05,0.96215]
[1777460090428,56.88,77577.72,45.0,0.00611,1e-05,0.96218]
[1777460095981,56.88,77584.5,45.0,0.00615,1e-05,0.96744]
[1777460101024,56.88,77583.98,45.0,0.00615,1e-05,0.96704]
[1777460106058,56.88,77581.84,45.0,0.00614,1e-05,0.96537]
[1777460111094,56.88,77574.46,45.0,0.0061,1e-05,0.95966]
[1777460116128,56.88,77571.48,45.0,0.00608,1e-05,0.95736]
[1777460121167,56.88,77567.81,45.0,0.00606,1e-05,0.95454]
[1777460126203,56.88,77562.09,45.0,0.00603,1e-05,0.95015]
[1777460131239,56.88,77561.26,45.0,0.00602,1e-05,0.94821]
[1777460136911,56.88,77558.26,45.0,0.006,1e-05,0.94592]
[1777460146342,56.88,77556.53,45.0,0.00599,1e-05,0.9446]
[1777460151378,56.88,77560.35,45.0,0.00601,1e-05,0.94752]
[1777460156413,56.88,77561.5,45.0,0.00602,1e-05,0.9484]
[1777460161448,56.88,77557.22,45.0,0.00599,1e-05,0.94513]
[1777460166483,56.88,77557.57,45.0,0.006,1e-05,0.94539]
[1777460171517,56.88,77546.86,45.0,0.00594,1e-05,0.93725]
[1777460176553,56.88,77549.08,45.0,0.00595,1e-05,0.93894]
[1777460182595,56.88,77549.4,45.0,0.00595,1e-05,0.93918]
[1777460187631,56.88,77546.81,45.0,0.00594,1e-05,0.93722]
[1777460192665,56.88,77543.95,45.0,0.00592,1e-05,0.93377]
[1777460197701,56.88,77549.62,45.0,0.00595,1e-05,0.93806]
[1777460202735,56.88,77546.82,45.0,0.00593,1e-05,0.93594]
[1777460207771,56.88,77545.54,45.0,0.00592,1e-05,0.93497]
[1777460212806,56.88,77543.02,45.0,0.00591,1e-05,0.93306]
[1777460217841,56.88,77544.16,45.0,0.00592,1e-05,0.93392]
[1777460222876,56.88,77542.89,45.0,0.00591,1e-05,0.93297]
[1777460227911,56.88,77546.99,45.0,0.00593,1e-05,0.93606]
[1777460232946,56.88,77547.07,45.0,0.00593,1e-05,0.93612]
[1777460237980,56.88,77546.93,45.0,0.00593,1e-05,0.93602]
[1777460243016,56.88,77552.54,45.0,0.00596,1e-05,0.94027]
[1777460248051,56.88,77553.26,45.0,0.00597,1e-05,0.94082]
[1777460253085,56.88,77552.05,45.0,0.00595,1e-05,0.93861]
[1777460258120,56.88,77550.79,45.0,0.00594,1e-05,0.93765]
[1777460263156,56.88,77553.42,45.0,0.00596,1e-05,0.93965]
[1777460268191,56.88,77554.67,45.0,0.00597,1e-05,0.9406]
[1777460273226,56.88,77553.94,45.0,0.00596,1e-05,0.94004]
[1777460278260,56.88,77553.88,45.0,0.00596,1e-05,0.94]
[1777460283295,56.88,77551.87,45.0,0.00595,1e-05,0.93847]
[1777460288331,56.88,77552.58,45.0,0.00595,1e-05,0.93901]
[1777460293366,56.88,77553.31,45.0,0.00596,1e-05,0.93957]
[1777460298401,56.88,77556.58,45.0,0.00598,1e-05,0.94205]
[1777460303436,56.88,77558.55,45.0,0.00599,1e-05,0.94355]
[1777460308470,56.88,77559.36,45.0,0.00599,1e-05,0.94417]
[1777460314513,56.88,77560.65,45.0,0.00599,1e-05,0.94385]
[1777460319548,56.88,77560.49,45.0,0.00599,1e-05,0.94373]
[1777460324582,56.88,77556.32,45.0,0.00597,1e-05,0.94056]
[1777460329618,56.88,77558.11,45.0,0.00598,1e-05,0.94192]
[1777460334652,56.88,77557.74,45.0,0.00597,1e-05,0.94164]
[1777460339687,56.88,77556.91,45.0,0.00597,1e-05,0.94101]
[1777460344723,56.88,77554.32,45.0,0.00596,1e-05,0.93904]
[1777460350765,56.88,77553.27,45.0,0.00595,1e-05,0.93824]
[1777460355800,56.88,77554.0,45.0,0.00595,1e-05,0.9388]
[1777460360834,56.88,77554.14,45.0,0.00595,1e-05,0.9389]
[1777460365870,56.88,77555.46,45.0,0.00596,1e-05,0.93991]
[1777460370905,56.88,77561.47,45.0,0.00599,1e-05,0.94448]
[1777460375939,56.88,77569.33,45.0,0.00603,1e-05,0.94919]
[1777460380975,56.88,77574.46,45.0,0.00606,1e-05,0.95312]
[1777460386009,56.88,77576.59,45.0,0.00607,1e-05,0.95476]
[1777460391044,56.88,77572.0,45.0,0.00604,1e-05,0.95123]
[1777460396079,56.88,77570.07,45.0,0.00603,1e-05,0.94975]
[1777460401116,56.88,77570.91,45.0,0.00604,1e-05,0.9504]
[1777460406152,56.88,77563.73,45.0,0.006,1e-05,0.94491]
[1777460411187,56.88,77563.76,45.0,0.006,1e-05,0.94493]
[1777460416222,56.88,77564.62,45.0,0.006,1e-05,0.94559]
[1777460421257,56.88,77565.64,45.0,0.00601,1e-05,0.94636]
[1777460426293,56.88,77565.33,45.0,0.00601,1e-05,0.94613]
[1777460431329,56.88,77565.4,45.0,0.006,1e-05,0.94488]
[1777460436364,56.88,77565.45,45.0,0.006,1e-05,0.94492]
[1777460441400,56.88,77564.37,45.0,0.00599,1e-05,0.9441]
[1777460446436,56.88,77574.43,45.0,0.00605,1e-05,0.95179]
[1777460451471,56.88,77576.41,45.0,0.00606,1e-05,0.95332]
[1777460456506,56.88,77575.44,45.0,0.00605,1e-05,0.95257]
[1777460461541,56.88,77573.95,45.0,0.00604,1e-05,0.95143]
[1777460466576,56.88,77573.45,45.0,0.00604,1e-05,0.95104]
[1777460471615,56.88,77563.81,45.0,0.00599,1e-05,0.94367]
[1777460476650,56.88,77557.01,45.0,0.00595,1e-05,0.9385]
[1777460481684,56.88,77554.09,45.0,0.00594,1e-05,0.93629]
[1777460486719,56.88,77542.84,45.0,0.00588,1e-05,0.9278]
[1777460491755,56.88,77539.28,45.0,0.00585,1e-05,0.92385]
[1777460496789,56.88,77534.68,45.0,0.00583,1e-05,0.92041]
[1777460500818,56.88,77519.27,45.0,0.00575,1e-05,0.90896]
[1777460505852,56.88,77506.23,45.0,0.00568,1e-05,0.89937]
[1777460510888,56.88,77497.99,45.0,0.00564,1e-05,0.89335]
[1777460515923,56.88,77500.7,45.0,0.00565,1e-05,0.89533]
[1777460520958,56.88,77499.57,45.0,0.00565,1e-05,0.8945]
[1777460525993,56.88,77499.92,45.0,0.00565,1e-05,0.89476]
[1777460531027,56.88,77500.82,45.0,0.00565,1e-05,0.89542]
[1777460536063,56.88,77501.64,45.0,0.00566,1e-05,0.89601]
[1777460541098,56.88,77501.38,45.0,0.00566,1e-05,0.89582]
[1777460546133,56.88,77498.93,45.0,0.00564,1e-05,0.89404]
[1777460551167,56.88,77495.82,45.0,0.00562,1e-05,0.89053]
[1777460556203,56.88,77501.71,45.0,0.00565,1e-05,0.89482]
[1777460561237,56.88,77521.4,45.0,0.00575,1e-05,0.90928]
[1777460566273,56.88,77520.52,45.0,0.00575,1e-05,0.90863]
[1777460571308,56.88,77522.19,45.0,0.00575,1e-05,0.90986]
[1777460576342,56.88,77525.77,45.0,0.00577,1e-05,0.91251]
[1777460581381,56.88,77532.65,45.0,0.00581,1e-05,0.91762]
[1777460585408,56.88,77552.34,45.0,0.00591,1e-05,0.93239]
[1777460590443,56.88,77541.47,45.0,0.00586,1e-05,0.92421]
[1777460595479,56.88,77536.2,45.0,0.00583,1e-05,0.92027]
[1777460600517,56.88,77535.02,45.0,0.00582,1e-05,0.91939]
[1777460605552,56.88,77535.97,45.0,0.00583,1e-05,0.9201]
[1777460610587,56.88,77536.28,45.0,0.00583,1e-05,0.92033]
[1777460615622,56.88,77535.07,45.0,0.00581,1e-05,0.91816]
[1777460620656,56.88,77534.67,45.0,0.00581,1e-05,0.91786]
[1777460625692,56.88,77546.46,45.0,0.00587,1e-05,0.92668]
[1777460630726,56.88,77550.53,45.0,0.0059,1e-05,0.92974]
[1777460635762,56.88,77549.1,45.0,0.00589,1e-05,0.92866]
[1777460640798,56.88,77552.53,45.0,0.00591,1e-05,0.93125]
[1777460645833,56.88,77556.9,45.0,0.00593,1e-05,0.93455]
[1777460651875,56.88,77559.03,45.0,0.00594,1e-05,0.93616]
[1777460656910,56.88,77562.44,45.0,0.00596,1e-05,0.93874]
[1777460661945,56.88,77566.77,45.0,0.00598,1e-05,0.94204]
[1777460666979,56.88,77571.14,45.0,0.00601,1e-05,0.94537]
[1777460672016,56.88,77572.25,45.0,0.006,1e-05,0.94492]
[1777460677051,56.88,77588.17,45.0,0.00609,1e-05,0.95714]
[1777460682087,56.88,77594.11,45.0,0.00612,1e-05,0.96173]
[1777460687121,56.88,77591.31,45.0,0.00611,1e-05,0.95956]
[1777460692159,56.88,77585.35,45.0,0.00607,1e-05,0.95496]
[1777460694414,56.88,77585.79,45.0,0.00608,1e-05,0.9553]
[1777460694433,56.88,77602.02,45.0,0.00617,1e-05,0.96787]
[1777460695286,56.88,77618.54,45.0,0.00626,1e-05,0.98081]
[1777460696817,56.88,77619.03,45.0,0.00626,1e-05,0.9812]
[1777460699523,56.88,77628.35,45.0,0.00631,1e-05,0.98856]
[1777460702525,56.88,77629.47,45.0,0.00632,1e-05,0.98945]
[1777460704068,56.88,77628.64,45.0,0.00631,1e-05,0.98879]
[1777460704252,56.88,77624.31,45.0,0.00629,1e-05,0.98536]
[1777460709287,56.88,77620.14,45.0,0.00627,1e-05,0.98207]
[1777460714322,56.88,77619.47,45.0,0.00626,1e-05,0.98154]
[1777460719356,56.88,77613.85,45.0,0.00623,1e-05,0.97712]
[1777460724393,56.88,77610.44,45.0,0.00621,1e-05,0.97445]
[1777460729427,56.88,77605.96,45.0,0.00619,1e-05,0.97095]
[1777460734463,56.88,77596.4,45.0,0.00613,1e-05,0.96219]
[1777460739497,56.88,77582.43,45.0,0.00605,1e-05,0.95141]
[1777460744533,56.88,77593.61,45.0,0.00611,1e-05,0.96003]
[1777460749569,56.88,77596.99,45.0,0.00613,1e-05,0.96264]
[1777460754604,56.88,77595.51,45.0,0.00612,1e-05,0.9615]
[1777460759641,56.88,77596.85,45.0,0.00613,1e-05,0.96254]
[1777460764677,56.88,77599.27,45.0,0.00614,1e-05,0.96441]
[1777460769712,56.88,77602.91,45.0,0.00616,1e-05,0.96724]
[1777460775639,56.88,77603.01,45.0,0.00616,1e-05,0.96732]
[1777460780789,56.88,77607.5,45.0,0.00619,1e-05,0.97082]
[1777460785826,56.88,77599.14,45.0,0.00614,1e-05,0.96431]
[1777460790861,56.88,77592.58,45.0,0.00611,1e-05,0.95923]
[1777460795895,56.88,77593.04,45.0,0.0061,1e-05,0.95827]
[1777460800931,56.88,77589.87,45.0,0.00608,1e-05,0.95582]
[1777460805966,56.88,77579.43,45.0,0.00603,1e-05,0.9478]
[1777460811001,56.88,77570.15,45.0,0.00598,1e-05,0.94072]
[1777460816037,56.88,77572.96,45.0,0.00599,1e-05,0.94286]
[1777460821072,56.88,77559.54,45.0,0.00592,1e-05,0.93268]
[1777460826107,56.88,77545.43,45.0,0.00584,1e-05,0.92207]
[1777460831142,56.88,77531.04,45.0,0.00577,1e-05,0.91135]
[1777460836177,56.88,77521.06,45.0,0.00572,1e-05,0.90398]
[1777460841212,56.88,77524.08,45.0,0.00573,1e-05,0.90621]
[1777460846253,56.88,77514.77,45.0,0.00569,1e-05,0.89936]
[1777460851287,56.88,77527.81,45.0,0.00574,1e-05,0.9077]
[1777460856322,56.88,77524.92,45.0,0.00573,1e-05,0.90557]
[1777460861358,56.88,77525.26,45.0,0.00573,1e-05,0.90582]
[1777460866393,56.88,77530.84,45.0,0.00576,1e-05,0.90994]
[1777460871428,56.88,77528.66,45.0,0.00575,1e-05,0.90833]
[1777460876462,56.88,77530.51,45.0,0.00576,1e-05,0.9097]
[1777460881498,56.88,77531.46,45.0,0.00576,1e-05,0.9104]
[1777460886533,56.88,77532.84,45.0,0.00577,1e-05,0.91142]
[1777460892575,56.88,77533.0,45.0,0.00577,1e-05,0.91154]
[1777460897610,56.88,77531.55,45.0,0.00576,1e-05,0.91046]
[1777460902651,56.88,77531.29,45.0,0.00576,1e-05,0.91027]
[1777460907686,56.88,77532.99,45.0,0.00577,1e-05,0.91153]
[1777460912720,56.88,77534.04,45.0,0.00577,1e-05,0.91104]
[1777460917755,56.88,77528.14,45.0,0.00574,1e-05,0.90668]
[1777460922795,56.88,77527.69,45.0,0.00574,1e-05,0.90635]
[1777460927836,56.88,77532.49,45.0,0.00576,1e-05,0.9099]
[1777460932870,56.88,77531.61,45.0,0.00576,1e-05,0.90924]
[1777460937906,56.88,77530.91,45.0,0.00575,1e-05,0.90873]
[1777460942943,56.88,77524.85,45.0,0.00572,1e-05,0.90425]
[1777460947978,56.88,77520.74,45.0,0.0057,1e-05,0.90123]
[1777460953019,56.88,77515.37,45.0,0.00567,1e-05,0.8973]
[1777460958056,56.88,77500.76,45.0,0.0056,1e-05,0.88666]
[1777460963092,56.88,77485.31,45.0,0.00552,1e-05,0.87552]
[1777460968127,56.88,77487.94,45.0,0.00553,1e-05,0.87741]
[1777460973162,56.88,77485.45,45.0,0.00551,1e-05,0.87439]
[1777460977197,56.88,77467.84,45.0,0.00543,0.0,0.86186]
[1777460982229,56.88,77472.58,45.0,0.00545,0.0,0.86522]
[1777460987264,56.88,77482.22,45.0,0.0055,0.0,0.87208]
[1777460992302,56.88,77480.4,45.0,0.00549,0.0,0.87078]
[1777460997336,56.88,77473.44,45.0,0.00545,0.0,0.86583]
[1777461001545,56.88,77474.26,45.0,0.00546,0.0,0.86641]
[1777461007407,56.88,77480.9,45.0,0.00549,0.0,0.87114]
[1777461012442,56.88,77484.61,45.0,0.00551,0.0,0.87379]
[1777461017477,56.88,77494.63,45.0,0.00556,1e-05,0.88099]
[1777461022512,56.88,77506.89,45.0,0.00562,1e-05,0.88986]
[1777461027548,56.88,77495.66,45.0,0.00556,1e-05,0.88173]
[1777461032584,56.88,77494.58,45.0,0.00555,1e-05,0.87972]
[1777461037618,56.88,77498.43,45.0,0.00557,1e-05,0.88249]
[1777461042654,56.88,77498.64,45.0,0.00557,1e-05,0.88264]
[1777461047689,56.88,77499.36,45.0,0.00558,1e-05,0.88316]
[1777461052724,56.88,77501.83,45.0,0.00559,1e-05,0.88495]
[1777461057759,56.88,77495.52,45.0,0.00556,1e-05,0.88039]
[1777461062794,56.88,77493.83,45.0,0.00555,1e-05,0.87918]
[1777461067829,56.88,77492.86,45.0,0.00554,1e-05,0.87848]
[1777461072863,56.88,77486.34,45.0,0.00551,1e-05,0.8738]
[1777461077899,56.88,77487.04,45.0,0.00551,1e-05,0.8743]
[1777461082934,56.88,77487.95,45.0,0.00552,1e-05,0.87496]
[1777461087969,56.88,77494.13,45.0,0.00555,1e-05,0.87939]
[1777461093004,56.88,77495.05,45.0,0.00555,1e-05,0.87882]
[1777461098039,56.88,77497.89,45.0,0.00556,1e-05,0.88087]
[1777461102749,56.88,77492.36,45.0,0.00553,1e-05,0.87689]
[1777461105860,56.88,77487.71,45.0,0.00551,1e-05,0.87355]
[1777461111130,56.88,77498.15,45.0,0.00556,1e-05,0.88105]
[1777461116165,56.88,77499.46,45.0,0.00557,1e-05,0.882]
[1777461121210,56.88,77509.51,45.0,0.00562,1e-05,0.88928]
[1777461126244,56.88,77509.01,45.0,0.00562,1e-05,0.88891]
[1777461131280,56.88,77515.72,45.0,0.00565,1e-05,0.8938]
[1777461136314,56.88,77522.22,45.0,0.00568,1e-05,0.89855]
[1777461141350,56.88,77521.7,45.0,0.00568,1e-05,0.89817]
[1777461146385,56.88,77525.78,45.0,0.0057,1e-05,0.90116]
[1777461152426,56.88,77523.16,45.0,0.00568,1e-05,0.89798]
[1777461157462,56.88,77524.67,45.0,0.00569,1e-05,0.89909]
[1777461162497,56.88,77523.28,45.0,0.00568,1e-05,0.89807]
[1777461167531,56.88,77525.51,45.0,0.00569,1e-05,0.89971]
[1777461172568,56.88,77529.1,45.0,0.00571,1e-05,0.90234]
[1777461177602,56.88,77528.89,45.0,0.00571,1e-05,0.90219]
[1777461182637,56.88,77529.23,45.0,0.00571,1e-05,0.90244]
[1777461187673,56.88,77537.17,45.0,0.00575,1e-05,0.9083]
[1777461192708,56.88,77541.02,45.0,0.00577,1e-05,0.91115]
[1777461197743,56.88,77539.98,45.0,0.00577,1e-05,0.91038]
[1777461202778,56.88,77538.86,45.0,0.00576,1e-05,0.90955]
[1777461208820,56.88,77539.33,45.0,0.00577,1e-05,0.90989]
[1777461214862,56.88,77539.0,45.0,0.00576,1e-05,0.90838]
[1777461223928,56.88,77538.58,45.0,0.00575,1e-05,0.90807]
[1777461228962,56.88,77534.87,45.0,0.00573,1e-05,0.90533]
[1777461233997,56.88,77534.52,45.0,0.00573,1e-05,0.90507]
[1777461239037,56.88,77533.77,45.0,0.00573,1e-05,0.90452]
[1777461244072,56.88,77533.97,45.0,0.00573,1e-05,0.90467]
[1777461249107,56.88,77536.73,45.0,0.00574,1e-05,0.90671]
[1777461256156,56.88,77536.64,45.0,0.00574,1e-05,0.90664]
[1777461261191,56.88,77537.22,45.0,0.00575,1e-05,0.90707]
[1777461266225,56.88,77535.92,45.0,0.00574,1e-05,0.90611]
[1777461271260,56.88,77534.88,45.0,0.00573,1e-05,0.90408]
[1777461276296,56.88,77532.79,45.0,0.00572,1e-05,0.90254]
[1777461283345,56.88,77534.42,45.0,0.00572,1e-05,0.90374]
[1777461288381,56.88,77534.2,45.0,0.00572,1e-05,0.90358]
[1777461293415,56.88,77533.72,45.0,0.00572,1e-05,0.90322]
[1777461300464,56.88,77533.53,45.0,0.00572,1e-05,0.90308]
[1777461307514,56.88,77534.53,45.0,0.00572,1e-05,0.90382]
[1777461312549,56.88,77525.33,45.0,0.00568,1e-05,0.89706]
[1777461317584,56.88,77528.2,45.0,0.00569,1e-05,0.89917]
[1777461322619,56.88,77536.64,45.0,0.00574,1e-05,0.90538]
[1777461327654,56.88,77541.52,45.0,0.00576,1e-05,0.90898]
[1777461332689,56.88,77549.24,45.0,0.00579,1e-05,0.91344]
[1777461337723,56.88,77550.45,45.0,0.0058,1e-05,0.91434]
[1777461342758,56.88,77550.36,45.0,0.0058,1e-05,0.91427]
[1777461347796,56.88,77547.48,45.0,0.00578,1e-05,0.91213]
[1777461352831,56.88,77548.9,45.0,0.00579,1e-05,0.91319]
[1777461357865,56.88,77550.56,45.0,0.0058,1e-05,0.91442]
[1777461362900,56.88,77550.21,45.0,0.0058,1e-05,0.91416]
[1777461367935,56.88,77547.9,45.0,0.00579,1e-05,0.91244]
[1777461372971,56.88,77546.02,45.0,0.00578,1e-05,0.91105]
[1777461378006,56.88,77547.06,45.0,0.00578,1e-05,0.91182]
[1777461383041,56.88,77550.57,45.0,0.0058,1e-05,0.91443]
[1777461388075,56.88,77550.62,45.0,0.0058,1e-05,0.91447]
[1777461394118,56.88,77552.68,45.0,0.0058,1e-05,0.91472]
[1777461399153,56.88,77552.86,45.0,0.0058,1e-05,0.91486]
[1777461404188,56.88,77552.02,45.0,0.0058,1e-05,0.91423]
[1777461409223,56.88,77540.89,45.0,0.00574,1e-05,0.90598]
[1777461414257,56.88,77540.13,45.0,0.00574,1e-05,0.90542]
[1777461419292,56.88,77547.44,45.0,0.00578,1e-05,0.91083]
[1777461424328,56.88,77548.84,45.0,0.00578,1e-05,0.91187]
[1777461429363,56.88,77548.94,45.0,0.00578,1e-05,0.91194]
[1777461434398,56.88,77549.05,45.0,0.00578,1e-05,0.91203]
[1777461439432,56.88,77551.99,45.0,0.0058,1e-05,0.91421]
[1777461444468,56.88,77552.78,45.0,0.0058,1e-05,0.9148]
[1777461449503,56.88,77547.43,45.0,0.00578,1e-05,0.91082]
[1777461454538,56.88,77544.38,45.0,0.00575,1e-05,0.9073]
[1777461459573,56.88,77543.67,45.0,0.00575,1e-05,0.90677]
[1777461464623,56.88,77542.66,45.0,0.00574,1e-05,0.90603]
[1777461469657,56.88,77543.9,45.0,0.00575,1e-05,0.90694]
[1777461474693,56.88,77544.84,45.0,0.00575,1e-05,0.90764]
[1777461479728,56.88,77545.16,45.0,0.00576,1e-05,0.90787]
[1777461484763,56.88,77546.9,45.0,0.00577,1e-05,0.90916]
[1777461490806,56.88,77545.4,45.0,0.00576,1e-05,0.90805]
[1777461495840,56.88,77542.49,45.0,0.00574,1e-05,0.9059]
[1777461500876,56.88,77542.81,45.0,0.00574,1e-05,0.90614]
[1777461505910,56.88,77542.21,45.0,0.00574,1e-05,0.90569]
[1777461510945,56.88,77542.91,45.0,0.00574,1e-05,0.90621]
[1777461515980,56.88,77542.41,45.0,0.00573,1e-05,0.90458]
[1777461521015,56.88,77538.32,45.0,0.00571,1e-05,0.90156]
[1777461526050,56.88,77531.78,45.0,0.00568,1e-05,0.89676]
[1777461531086,56.88,77529.05,45.0,0.00567,1e-05,0.89477]
[1777461536120,56.88,77528.8,45.0,0.00566,1e-05,0.89458]
[1777461541156,56.88,77517.07,45.0,0.0056,1e-05,0.88604]
[1777461546190,56.88,77518.53,45.0,0.00561,1e-05,0.8871]
[1777461551226,56.88,77520.59,45.0,0.00562,1e-05,0.8886]
[1777461556260,56.88,77524.55,45.0,0.00564,1e-05,0.89148]
[1777461558055,56.88,77524.72,45.0,0.00564,1e-05,0.89161]
[1777461560728,56.88,77524.73,45.0,0.00564,1e-05,0.89161]
[1777461561618,56.88,77524.76,45.0,0.00564,1e-05,0.89164]
[1777461567337,56.88,77522.81,45.0,0.00563,1e-05,0.89021]
[1777461572373,56.88,77517.68,45.0,0.0056,1e-05,0.88524]
[1777461577407,56.88,77511.02,45.0,0.00557,1e-05,0.88043]
[1777461582443,56.88,77495.79,45.0,0.00549,0.0,0.8695]
[1777461588485,56.88,77492.87,45.0,0.00548,0.0,0.86742]
[1777461593524,56.88,77482.0,45.0,0.00542,0.0,0.8597]
[1777461598559,56.88,77480.94,45.0,0.00542,0.0,0.85895]
[1777461603594,56.88,77481.76,45.0,0.00542,0.0,0.85953]
[1777461608629,56.88,77479.05,45.0,0.00541,0.0,0.85762]
[1777461616685,56.88,77482.02,45.0,0.00542,0.0,0.85972]
[1777461618699,56.88,77482.33,45.0,0.00542,0.0,0.85993]
[1777461623734,56.88,77480.34,45.0,0.00541,0.0,0.85853]
[1777461629776,56.88,77479.97,45.0,0.00541,0.0,0.85827]
[1777461634811,56.88,77485.78,45.0,0.00543,0.0,0.86116]
[1777461639847,56.88,77478.33,45.0,0.0054,0.0,0.85589]
[1777461644882,56.88,77474.96,45.0,0.00538,0.0,0.85352]
[1777461649917,56.88,77479.41,45.0,0.0054,0.0,0.85666]
[1777461654952,56.88,77484.5,45.0,0.00543,0.0,0.86025]
[1777461659987,56.88,77485.53,45.0,0.00543,0.0,0.86098]
[1777461665021,56.88,77485.01,45.0,0.00543,0.0,0.86061]
[1777461670060,56.88,77486.32,45.0,0.00543,0.0,0.86154]
[1777461675095,56.88,77486.44,45.0,0.00544,0.0,0.86162]
[1777461681138,56.88,77493.16,45.0,0.00547,0.0,0.8664]
[1777461686173,56.88,77493.04,45.0,0.00547,0.0,0.86631]
[1777461691208,56.88,77491.99,45.0,0.00546,0.0,0.86434]
[1777461697249,56.88,77489.54,45.0,0.00544,0.0,0.8626]
[1777461702284,56.88,77489.64,45.0,0.00544,0.0,0.86267]
[1777461707320,56.88,77487.93,45.0,0.00544,0.0,0.86146]
[1777461713361,56.88,77485.13,45.0,0.00542,0.0,0.85948]
[1777461718396,56.88,77484.94,45.0,0.00542,0.0,0.85934]
[1777461723431,56.88,77483.36,45.0,0.00541,0.0,0.85823]
[1777461728468,56.88,77476.68,45.0,0.00538,0.0,0.85352]
[1777461733503,56.88,77477.66,45.0,0.00538,0.0,0.85421]
[1777461738537,56.88,77477.27,45.0,0.00538,0.0,0.85393]
[1777461743573,56.88,77478.33,45.0,0.00539,0.0,0.85468]
[1777461748608,56.88,77477.06,45.0,0.00538,0.0,0.85379]
[1777461753642,56.88,77477.03,45.0,0.00537,0.0,0.85255]
[1777461758679,56.88,77483.18,45.0,0.0054,0.0,0.85688]
[1777461763713,56.88,77482.9,45.0,0.0054,0.0,0.85669]
[1777461768749,56.88,77481.38,45.0,0.0054,0.0,0.85561]
[1777461773784,56.88,77480.4,45.0,0.00539,0.0,0.85492]
[1777461778818,56.88,77477.89,45.0,0.00538,0.0,0.85316]
[1777461783854,56.88,77476.95,45.0,0.00537,0.0,0.8525]
[1777461788888,56.88,77481.59,45.0,0.0054,0.0,0.85576]
[1777461793924,56.88,77476.27,45.0,0.00537,0.0,0.85202]
[1777461798959,56.88,77475.38,45.0,0.00537,0.0,0.8514]
[1777461803993,56.88,77473.21,45.0,0.00536,0.0,0.84987]
[1777461810036,56.88,77472.45,45.0,0.00535,0.0,0.84934]
[1777461815071,56.88,77468.0,45.0,0.00532,0.0,0.84503]
[1777461820106,56.88,77466.44,45.0,0.00532,0.0,0.84394]
[1777461825141,56.88,77468.06,45.0,0.00532,0.0,0.84507]
[1777461830176,56.88,77472.83,45.0,0.00535,0.0,0.8484]
[1777461835211,56.88,77473.72,45.0,0.00535,0.0,0.84902]
[1777461840247,56.88,77474.41,45.0,0.00535,0.0,0.84951]
[1777461845280,56.88,77474.71,45.0,0.00536,0.0,0.84972]
[1777461850316,56.88,77475.4,45.0,0.00536,0.0,0.8502]
[1777461855355,56.88,77475.65,45.0,0.00536,0.0,0.85037]
[1777461860389,56.88,77476.18,45.0,0.00536,0.0,0.85075]
[1777461865425,56.88,77473.17,45.0,0.00535,0.0,0.84864]
[1777461870461,56.88,77471.51,45.0,0.00534,0.0,0.84748]
[1777461875496,56.88,77468.08,45.0,0.00532,0.0,0.84388]
[1777461880531,56.88,77473.26,45.0,0.00534,0.0,0.84749]
[1777461885565,56.88,77473.92,45.0,0.00534,0.0,0.84795]
[1777461890601,56.88,77473.74,45.0,0.00534,0.0,0.84783]
[1777461895636,56.88,77473.07,45.0,0.00534,0.0,0.84736]
[1777461900671,56.88,77473.17,45.0,0.00534,0.0,0.84743]
[1777461905706,56.88,77472.63,45.0,0.00534,0.0,0.84705]
[1777461910741,56.88,77469.63,45.0,0.00532,0.0,0.84496]
[1777461915776,56.88,77467.13,45.0,0.00531,0.0,0.84322]
[1777461920810,56.88,77467.28,45.0,0.00531,0.0,0.84332]
[1777461925846,56.88,77465.77,45.0,0.0053,0.0,0.84227]
[1777461930881,56.88,77466.61,45.0,0.00531,0.0,0.84285]
[1777461935916,56.88,77462.26,45.0,0.00528,0.0,0.83863]
[1777461940951,56.88,77463.93,45.0,0.00529,0.0,0.83979]
[1777461945986,56.88,77462.05,45.0,0.00528,0.0,0.83849]
[1777461951021,56.88,77453.34,45.0,0.00524,0.0,0.83247]
[1777461956056,56.88,77444.44,45.0,0.00519,0.0,0.82636]
[1777461961091,56.88,77441.64,45.0,0.00518,0.0,0.82444]
[1777461966126,56.88,77440.42,45.0,0.00518,0.0,0.82361]
[1777461971160,56.88,77442.76,45.0,0.00519,0.0,0.82521]
[1777461976196,56.88,77444.55,45.0,0.0052,0.0,0.82643]
[1777461981231,56.88,77447.02,45.0,0.00521,0.0,0.82812]
[1777461986266,56.88,77446.5,45.0,0.0052,0.0,0.82777]
[1777461991301,56.88,77443.94,45.0,0.00518,0.0,0.82483]
[1777461996336,56.88,77444.36,45.0,0.00519,0.0,0.82512]
[1777462001371,56.88,77448.23,45.0,0.00521,0.0,0.82777]
[1777462006406,56.88,77449.99,45.0,0.00521,0.0,0.82897]
[1777462011441,56.88,77451.55,45.0,0.00522,0.0,0.83005]
[1777462016475,56.88,77452.67,45.0,0.00523,0.0,0.83082]
[1777462021510,56.88,77452.83,45.0,0.00523,0.0,0.83093]
[1777462026547,56.88,77453.27,45.0,0.00523,0.0,0.83123]
[1777462031582,56.88,77455.44,45.0,0.00524,0.0,0.83272]
[1777462036617,56.88,77455.0,45.0,0.00524,0.0,0.83242]
[1777462041652,56.88,77453.17,45.0,0.00523,0.0,0.83116]
[1777462046687,56.88,77455.19,45.0,0.00524,0.0,0.83255]
[1777462051721,56.88,77454.44,45.0,0.00523,0.0,0.83084]
[1777462056757,56.88,77453.09,45.0,0.00522,0.0,0.82991]
[1777462061792,56.88,77453.24,45.0,0.00522,0.0,0.83002]
[1777462066830,56.88,77450.91,45.0,0.00521,0.0,0.82842]
[1777462071864,56.88,77451.5,45.0,0.00521,0.0,0.82882]
[1777462077907,56.88,77451.09,45.0,0.00521,0.0,0.82854]
[1777462082942,56.88,77451.15,45.0,0.00521,0.0,0.82858]
[1777462087976,56.88,77451.39,45.0,0.00521,0.0,0.82875]
[1777462094025,56.88,77450.8,45.0,0.00521,0.0,0.82834]
[1777462099060,56.88,77451.37,45.0,0.00521,0.0,0.82873]
[1777462104095,56.88,77449.86,45.0,0.00521,0.0,0.8277]
[1777462109130,56.88,77450.47,45.0,0.00521,0.0,0.82812]
[1777462114165,56.88,77450.59,45.0,0.0052,0.0,0.82701]
[1777462119200,56.88,77454.9,45.0,0.00522,0.0,0.82997]
[1777462124235,56.88,77458.81,45.0,0.00524,0.0,0.83266]
[1777462129270,56.88,77470.65,45.0,0.0053,0.0,0.84086]
[1777462134305,56.88,77480.92,45.0,0.00535,0.0,0.84802]
[1777462139339,56.88,77470.66,45.0,0.0053,0.0,0.84086]
[1777462144376,56.88,77461.81,45.0,0.00526,0.0,0.83473]
[1777462149411,56.88,77459.12,45.0,0.00524,0.0,0.83287]
[1777462154445,56.88,77458.21,45.0,0.00524,0.0,0.83225]
[1777462159480,56.88,77457.93,45.0,0.00524,0.0,0.83205]
[1777462164517,56.88,77457.32,45.0,0.00523,0.0,0.83163]
[1777462169553,56.88,77458.7,45.0,0.00524,0.0,0.83258]
[1777462174587,56.88,77459.04,45.0,0.00524,0.0,0.83163]
[1777462179622,56.88,77458.56,45.0,0.00523,0.0,0.8313]
[1777462184663,56.88,77458.52,45.0,0.00523,0.0,0.83127]
[1777462189698,56.88,77464.28,45.0,0.00526,0.0,0.83524]
[1777462194733,56.88,77463.85,45.0,0.00526,0.0,0.83494]
[1777462199768,56.88,77463.22,45.0,0.00526,0.0,0.83451]
[1777462204803,56.88,77462.54,45.0,0.00525,0.0,0.83404]
[1777462209838,56.88,77461.78,45.0,0.00525,0.0,0.83351]
[1777462214873,56.88,77463.37,45.0,0.00526,0.0,0.83461]
[1777462219908,56.88,77463.36,45.0,0.00526,0.0,0.83461]
[1777462224942,56.88,77456.2,45.0,0.00522,0.0,0.82967]
[1777462229978,56.88,77457.54,45.0,0.00523,0.0,0.83059]
[1777462235013,56.88,77461.23,45.0,0.00524,0.0,0.83194]
[1777462240048,56.88,77463.18,45.0,0.00525,0.0,0.83329]
[1777462245089,56.88,77466.02,45.0,0.00526,0.0,0.83525]
[1777462250128,56.88,77469.78,45.0,0.00528,0.0,0.83785]
[1777462255164,56.88,77479.2,45.0,0.00533,0.0,0.8444]
[1777462260199,56.88,77480.12,45.0,0.00533,0.0,0.84504]
[1777462265239,56.88,77480.98,45.0,0.00533,0.0,0.84564]
[1777462270273,56.88,77481.32,45.0,0.00534,0.0,0.84588]
[1777462275309,56.88,77483.33,45.0,0.00535,0.0,0.84729]
[1777462280344,56.88,77481.87,45.0,0.00534,0.0,0.84626]
[1777462285379,56.88,77473.51,45.0,0.0053,0.0,0.84044]
[1777462290415,56.88,77472.85,45.0,0.00529,0.0,0.83998]
[1777462295450,56.88,77472.97,45.0,0.00529,0.0,0.83886]
[1777462300485,56.88,77483.71,45.0,0.00534,0.0,0.84634]
[1777462305521,56.88,77481.73,45.0,0.00533,0.0,0.84496]
[1777462310554,56.88,77478.9,45.0,0.00532,0.0,0.84299]
[1777462315591,56.88,77479.22,45.0,0.00532,0.0,0.84321]
[1777462322306,56.88,77479.3,45.0,0.00532,0.0,0.84326]
[1777462327677,56.88,77477.64,45.0,0.00531,0.0,0.84211]
[1777462332711,56.88,77478.53,45.0,0.00531,0.0,0.84273]
[1777462337747,56.88,77479.41,45.0,0.00532,0.0,0.84334]
[1777462342781,56.88,77480.71,45.0,0.00533,0.0,0.84425]
[1777462347817,56.88,77480.75,45.0,0.00533,0.0,0.84428]
[1777462349921,56.88,77481.11,45.0,0.00533,0.0,0.84453]
[1777462355872,56.88,77483.57,45.0,0.00533,0.0,0.84504]
[1777462360908,56.88,77476.68,45.0,0.0053,0.0,0.84024]
[1777462362225,56.88,77476.68,45.0,0.0053,0.0,0.84024]
[1777462367958,56.88,77476.9,45.0,0.0053,0.0,0.84039]
[1777462372993,56.88,77483.77,45.0,0.00533,0.0,0.84518]
[1777462375461,56.88,77488.1,45.0,0.00535,0.0,0.8482]
[1777462381050,56.88,77490.74,45.0,0.00537,0.0,0.85006]
[1777462386086,56.88,77498.33,45.0,0.0054,0.0,0.8554]
[1777462391121,56.88,77506.3,45.0,0.00544,0.0,0.86103]
[1777462392486,56.88,77506.7,45.0,0.00545,0.0,0.86132]
[1777462398170,56.88,77516.48,45.0,0.00549,1e-05,0.86828]
[1777462403204,56.88,77521.73,45.0,0.00552,1e-05,0.87204]
[1777462408239,56.88,77530.84,45.0,0.00557,1e-05,0.87859]
[1777462413275,56.88,77537.02,45.0,0.00559,1e-05,0.88181]
[1777462418309,56.88,77534.56,45.0,0.00558,1e-05,0.88003]
[1777462423345,56.88,77536.56,45.0,0.00559,1e-05,0.88147]
[1777462428380,56.88,77540.43,45.0,0.00561,1e-05,0.88428]
[1777462433415,56.88,77541.63,45.0,0.00561,1e-05,0.88515]
[1777462438450,56.88,77549.57,45.0,0.00565,1e-05,0.89093]
[1777462443485,56.88,77543.75,45.0,0.00562,1e-05,0.88669]
[1777462449184,56.88,77544.64,45.0,0.00563,1e-05,0.88733]
[1777462449210,56.88,77544.64,45.0,0.00563,1e-05,0.88733]
[1777462454562,56.88,77545.56,45.0,0.00563,1e-05,0.888]
[1777462459597,56.88,77546.72,45.0,0.00564,1e-05,0.88885]
[1777462464632,56.88,77546.52,45.0,0.00564,1e-05,0.8887]
[1777462466541,56.88,77545.96,45.0,0.00564,1e-05,0.88829]
[1777462471681,56.88,77550.78,45.0,0.00565,1e-05,0.89055]
[1777462472491,56.88,77550.78,45.0,0.00565,1e-05,0.89055]
[1777462481751,56.88,77537.92,45.0,0.00559,1e-05,0.88121]
[1777462486786,56.88,77541.61,45.0,0.00561,1e-05,0.88388]
[1777462491821,56.88,77540.94,45.0,0.0056,1e-05,0.8834]
[1777462496856,56.88,77540.91,45.0,0.0056,1e-05,0.88338]
[1777462501891,56.88,77537.44,45.0,0.00558,1e-05,0.88086]
[1777462506925,56.88,77539.83,45.0,0.0056,1e-05,0.88259]
[1777462511961,56.88,77540.36,45.0,0.0056,1e-05,0.88298]
[1777462516995,56.88,77540.72,45.0,0.0056,1e-05,0.88324]
[1777462522032,56.88,77547.19,45.0,0.00563,1e-05,0.88794]
[1777462527067,56.88,77551.2,45.0,0.00565,1e-05,0.89086]
[1777462532102,56.88,77567.29,45.0,0.00573,1e-05,0.9014]
[1777462537137,56.88,77573.95,45.0,0.00576,1e-05,0.90632]
[1777462542172,56.88,77584.66,45.0,0.00582,1e-05,0.91428]
[1777462546995,56.88,77584.41,45.0,0.00582,1e-05,0.91409]
[1777462552242,56.88,77585.23,45.0,0.00582,1e-05,0.91471]
[1777462557277,56.88,77585.96,45.0,0.00583,1e-05,0.91525]
[1777462562312,56.88,77584.53,45.0,0.00582,1e-05,0.91418]
[1777462567346,56.88,77584.69,45.0,0.00582,1e-05,0.9143]
[1777462572381,56.88,77598.68,45.0,0.0059,1e-05,0.92479]
[1777462577417,56.88,77607.36,45.0,0.00594,1e-05,0.93135]
[1777462582453,56.88,77598.85,45.0,0.0059,1e-05,0.92492]
[1777462587487,56.88,77592.47,45.0,0.00586,1e-05,0.92012]
[1777462592523,56.88,77587.61,45.0,0.00583,1e-05,0.9152]
[1777462597558,56.88,77587.26,45.0,0.00583,1e-05,0.91494]
[1777462602594,56.88,77586.08,45.0,0.00582,1e-05,0.91406]
[1777462607629,56.88,77587.18,45.0,0.00583,1e-05,0.91488]
[1777462612664,56.88,77585.15,45.0,0.00582,1e-05,0.91337]
[1777462615148,56.88,77585.67,45.0,0.00582,1e-05,0.91375]
[1777462620745,56.88,77585.74,45.0,0.00582,1e-05,0.91381]
[1777462625780,56.88,77584.87,45.0,0.00581,1e-05,0.91316]
[1777462630815,56.88,77586.36,45.0,0.00582,1e-05,0.91427]
[1777462635850,56.88,77586.64,45.0,0.00582,1e-05,0.91448]
[1777462640885,56.88,77588.76,45.0,0.00583,1e-05,0.91606]
[1777462645920,56.88,77590.1,45.0,0.00584,1e-05,0.91706]
[1777462650955,56.88,77602.51,45.0,0.00591,1e-05,0.92638]
[1777462655990,56.88,77592.86,45.0,0.00585,1e-05,0.91784]
[1777462659011,56.88,77608.37,45.0,0.00593,1e-05,0.92951]
[1777462662033,56.88,77624.46,45.0,0.00602,1e-05,0.94175]
[1777462666064,56.88,77620.96,45.0,0.006,1e-05,0.93908]
[1777462673110,56.88,77622.7,45.0,0.00601,1e-05,0.94041]
[1777462678145,56.88,77629.48,45.0,0.00605,1e-05,0.9456]
[1777462683179,56.88,77624.69,45.0,0.00602,1e-05,0.94193]
[1777462688221,56.88,77618.27,45.0,0.00598,1e-05,0.93703]
[1777462693256,56.88,77620.79,45.0,0.006,1e-05,0.93895]
[1777462698291,56.88,77621.04,45.0,0.006,1e-05,0.93914]
[1777462703325,56.88,77620.96,45.0,0.006,1e-05,0.93908]
[1777462708361,56.88,77620.29,45.0,0.006,1e-05,0.93857]
[1777462713396,56.88,77618.17,45.0,0.00598,1e-05,0.93565]
[1777462718431,56.88,77609.89,45.0,0.00593,1e-05,0.92937]
[1777462723466,56.88,77607.19,45.0,0.00592,1e-05,0.92732]
[1777462728501,56.88,77604.51,45.0,0.0059,1e-05,0.9253]
[1777462733536,56.88,77594.67,45.0,0.00585,1e-05,0.91791]
[1777462738570,56.88,77593.24,45.0,0.00584,1e-05,0.91684]
[1777462743605,56.88,77593.73,45.0,0.00585,1e-05,0.91721]
[1777462748641,56.88,77591.81,45.0,0.00583,1e-05,0.91577]
[1777462753676,56.88,77590.1,45.0,0.00583,1e-05,0.91449]
[1777462758711,56.88,77590.45,45.0,0.00583,1e-05,0.91476]
[1777462763746,56.88,77588.2,45.0,0.00582,1e-05,0.91308]
[1777462768780,56.88,77586.89,45.0,0.00581,1e-05,0.9121]
[1777462773815,56.88,77587.33,45.0,0.0058,1e-05,0.91115]
[1777462778850,56.88,77580.65,45.0,0.00577,1e-05,0.90619]
[1777462783886,56.88,77579.78,45.0,0.00576,1e-05,0.90554]
[1777462788921,56.88,77577.28,45.0,0.00575,1e-05,0.90369]
[1777462793956,56.88,77564.58,45.0,0.00568,1e-05,0.89435]
[1777462798991,56.88,77559.97,45.0,0.00566,1e-05,0.89097]
[1777462804029,56.88,77557.65,45.0,0.00565,1e-05,0.88928]
[1777462809061,56.88,77564.27,45.0,0.00568,1e-05,0.89412]
[1777462814096,56.88,77565.19,45.0,0.00569,1e-05,0.89479]
[1777462819132,56.88,77579.46,45.0,0.00576,1e-05,0.90531]
[1777462824167,56.88,77580.11,45.0,0.00577,1e-05,0.90579]
[1777462829202,56.88,77591.48,45.0,0.00583,1e-05,0.91424]
[1777462834237,56.88,77591.39,45.0,0.00582,1e-05,0.91289]
[1777462839272,56.88,77590.75,45.0,0.00581,1e-05,0.91242]
[1777462844307,56.88,77590.4,45.0,0.00581,1e-05,0.91215]
[1777462849342,56.88,77587.9,45.0,0.0058,1e-05,0.91029]
[1777462853370,56.88,77570.93,45.0,0.00571,1e-05,0.89774]
[1777462858405,56.88,77572.57,45.0,0.00572,1e-05,0.89895]
[1777462863721,56.88,77572.67,45.0,0.00572,1e-05,0.89902]
[1777462869482,56.88,77573.2,45.0,0.00572,1e-05,0.89941]
[1777462874517,56.88,77573.46,45.0,0.00572,1e-05,0.89961]
[1777462879551,56.88,77573.42,45.0,0.00572,1e-05,0.89958]
[1777462884586,56.88,77569.77,45.0,0.0057,1e-05,0.89689]
[1777462889621,56.88,77563.37,45.0,0.00567,1e-05,0.8922]
[1777462894657,56.88,77557.85,45.0,0.00563,1e-05,0.88691]
[1777462899692,56.88,77557.88,45.0,0.00563,1e-05,0.88694]
[1777462904727,56.88,77567.07,45.0,0.00568,1e-05,0.89365]
[1777462909766,56.88,77585.03,45.0,0.00578,1e-05,0.90688]
[1777462914801,56.88,77581.77,45.0,0.00576,1e-05,0.90447]
[1777462919836,56.88,77583.17,45.0,0.00577,1e-05,0.90551]
[1777462924872,56.88,77582.86,45.0,0.00576,1e-05,0.90528]
[1777462929906,56.88,77581.91,45.0,0.00576,1e-05,0.90457]
[1777462934943,56.88,77582.44,45.0,0.00576,1e-05,0.90497]
[1777462939978,56.88,77581.95,45.0,0.00576,1e-05,0.9046]
[1777462945015,56.88,77580.13,45.0,0.00575,1e-05,0.90326]
[1777462950049,56.88,77579.68,45.0,0.00575,1e-05,0.90292]
[1777462955085,56.88,77579.19,45.0,0.00574,1e-05,0.90129]
[1777462961127,56.88,77573.93,45.0,0.00571,1e-05,0.89742]
[1777462966162,56.88,77573.97,45.0,0.00571,1e-05,0.89745]
[1777462971196,56.88,77573.21,45.0,0.00571,1e-05,0.89689]
[1777462976232,56.88,77571.78,45.0,0.0057,1e-05,0.89584]
[1777462981267,56.88,77567.27,45.0,0.00568,1e-05,0.89253]
[1777462986302,56.88,77563.43,45.0,0.00566,1e-05,0.88972]
[1777462991382,56.88,77565.16,45.0,0.00566,1e-05,0.89099]
[1777462996417,56.88,77566.52,45.0,0.00567,1e-05,0.89198]
[1777463001452,56.88,77566.57,45.0,0.00567,1e-05,0.89202]
[1777463006486,56.88,77568.27,45.0,0.00568,1e-05,0.89326]
[1777463011522,56.88,77560.35,45.0,0.00563,1e-05,0.88622]
[1777463016559,56.88,77547.1,45.0,0.00556,1e-05,0.87663]
[1777463021594,56.88,77537.45,45.0,0.00552,1e-05,0.86969]
[1777463026629,56.88,77532.02,45.0,0.00549,1e-05,0.86581]
[1777463031663,56.88,77530.66,45.0,0.00548,1e-05,0.86484]
[1777463036698,56.88,77526.81,45.0,0.00546,0.0,0.8621]
[1777463041734,56.88,77527.98,45.0,0.00547,0.0,0.86293]
[1777463046769,56.88,77529.82,45.0,0.00548,1e-05,0.86424]
[1777463051804,56.88,77526.75,45.0,0.00546,0.0,0.86205]
[1777463056841,56.88,77526.17,45.0,0.00546,0.0,0.86164]
[1777463061875,56.88,77531.73,45.0,0.00549,1e-05,0.8656]
[1777463066911,56.88,77531.52,45.0,0.00549,1e-05,0.86545]
[1777463071946,56.88,77530.77,45.0,0.00547,1e-05,0.86368]
[1777463076981,56.88,77530.61,45.0,0.00547,1e-05,0.86357]
[1777463082016,56.88,77529.79,45.0,0.00547,0.0,0.86299]
[1777463087051,56.88,77529.44,45.0,0.00547,0.0,0.86274]
[1777463092086,56.88,77528.28,45.0,0.00546,0.0,0.86191]
[1777463097123,56.88,77529.52,45.0,0.00547,0.0,0.86279]
[1777463102158,56.88,77527.75,45.0,0.00546,0.0,0.86153]
[1777463108200,56.88,77526.85,45.0,0.00545,0.0,0.86089]
[1777463113235,56.88,77526.52,45.0,0.00545,0.0,0.86066]
[1777463118270,56.88,77514.42,45.0,0.00539,0.0,0.8521]
[1777463126326,56.88,77514.84,45.0,0.0054,0.0,0.8524]
[1777463131361,56.88,77514.66,45.0,0.00539,0.0,0.85105]
[1777463134479,56.88,77516.27,45.0,0.00539,0.0,0.85219]
[1777463140424,56.88,77522.49,45.0,0.00543,0.0,0.85658]
[1777463145459,56.88,77527.31,45.0,0.00545,0.0,0.85999]
[1777463150493,56.88,77529.12,45.0,0.00546,0.0,0.86128]
[1777463152528,56.88,77547.66,45.0,0.00555,1e-05,0.87454]
[1777463155538,56.88,77566.59,45.0,0.00565,1e-05,0.88825]
[1777463160573,56.88,77575.56,45.0,0.00569,1e-05,0.89482]
[1777463165608,56.88,77574.53,45.0,0.00569,1e-05,0.89406]
[1777463170643,56.88,77574.5,45.0,0.00569,1e-05,0.89404]
[1777463175678,56.88,77574.74,45.0,0.00569,1e-05,0.89421]
[1777463180714,56.88,77574.88,45.0,0.00569,1e-05,0.89432]
[1777463185749,56.88,77575.4,45.0,0.00569,1e-05,0.8947]
[1777463190783,56.88,77573.66,45.0,0.00568,1e-05,0.89342]
[1777463195822,56.88,77571.09,45.0,0.00566,1e-05,0.89028]
[1777463200859,56.88,77571.23,45.0,0.00566,1e-05,0.89038]
[1777463205895,56.88,77571.09,45.0,0.00566,1e-05,0.89028]
[1777463210930,56.88,77571.39,45.0,0.00567,1e-05,0.8905]
[1777463215965,56.88,77573.05,45.0,0.00567,1e-05,0.89171]
[1777463221000,56.88,77577.57,45.0,0.0057,1e-05,0.89503]
[1777463226034,56.88,77568.85,45.0,0.00565,1e-05,0.88864]
[1777463231071,56.88,77568.96,45.0,0.00565,1e-05,0.88872]
[1777463236106,56.88,77569.79,45.0,0.00566,1e-05,0.88933]
[1777463239626,56.88,77570.62,45.0,0.00566,1e-05,0.88994]
[1777463241142,56.88,77611.99,45.0,0.00588,1e-05,0.92059]
[1777463242149,56.88,77640.73,45.0,0.00603,1e-05,0.94239]
[1777463245171,56.88,77621.2,45.0,0.00593,1e-05,0.92753]
[1777463250206,56.88,77609.2,45.0,0.00586,1e-05,0.91849]
[1777463254234,56.88,77594.39,45.0,0.00578,1e-05,0.90616]
[1777463256674,56.88,77593.33,45.0,0.00577,1e-05,0.90538]
[1777463260005,56.88,77592.93,45.0,0.00577,1e-05,0.90508]
[1777463266318,56.88,77590.77,45.0,0.00576,1e-05,0.90348]
[1777463271352,56.88,77590.51,45.0,0.00576,1e-05,0.90329]
[1777463276388,56.88,77590.75,45.0,0.00576,1e-05,0.90347]
[1777463281423,56.88,77580.97,45.0,0.00571,1e-05,0.89626]
[1777463286458,56.88,77573.2,45.0,0.00567,1e-05,0.89056]
[1777463291493,56.88,77566.62,45.0,0.00563,1e-05,0.88576]
[1777463296528,56.88,77564.01,45.0,0.00562,1e-05,0.88386]
[1777463301563,56.88,77557.05,45.0,0.00558,1e-05,0.87882]
[1777463306597,56.88,77557.07,45.0,0.00558,1e-05,0.87883]
[1777463312639,56.88,77557.44,45.0,0.00558,1e-05,0.87785]
[1777463317675,56.88,77556.78,45.0,0.00557,1e-05,0.87738]
[1777463321246,56.88,77538.33,45.0,0.00548,1e-05,0.86414]
[1777463326738,56.88,77539.02,45.0,0.00549,1e-05,0.86463]
[1777463332780,56.88,77539.28,45.0,0.00549,1e-05,0.86481]
[1777463337815,56.88,77539.61,45.0,0.00549,1e-05,0.86505]
[1777463342849,56.88,77539.3,45.0,0.00549,1e-05,0.86483]
[1777463349898,56.88,77539.97,45.0,0.00549,1e-05,0.86531]
[1777463354934,56.88,77539.94,45.0,0.00549,1e-05,0.86529]
[1777463359969,56.88,77539.69,45.0,0.00549,1e-05,0.86511]
[1777463365006,56.88,77541.22,45.0,0.0055,1e-05,0.8662]
[1777463370039,56.88,77543.79,45.0,0.00551,1e-05,0.86804]
[1777463374670,56.88,77544.58,45.0,0.00551,1e-05,0.86736]
[1777463375886,56.88,77544.42,45.0,0.0055,1e-05,0.86725]
[1777463381116,56.88,77545.96,45.0,0.00551,1e-05,0.86835]
[1777463386151,56.88,77546.16,45.0,0.00551,1e-05,0.86849]
[1777463391186,56.88,77543.57,45.0,0.0055,1e-05,0.86664]
[1777463396221,56.88,77544.33,45.0,0.0055,1e-05,0.86719]
[1777463401285,56.88,77543.13,45.0,0.0055,1e-05,0.86633]
[1777463401302,56.88,77523.74,45.0,0.0054,0.0,0.85256]
[1777463407379,56.88,77509.7,45.0,0.00533,0.0,0.84271]
[1777463413342,56.88,77511.66,45.0,0.00534,0.0,0.84408]
[1777463418378,56.88,77512.62,45.0,0.00535,0.0,0.84475]
[1777463423413,56.88,77516.11,45.0,0.00536,0.0,0.8472]
[1777463428448,56.88,77517.13,45.0,0.00537,0.0,0.84791]
[1777463433482,56.88,77517.89,45.0,0.00536,0.0,0.84723]
[1777463437948,56.88,77515.34,45.0,0.00535,0.0,0.84544]
[1777463444560,56.88,77512.48,45.0,0.00534,0.0,0.84344]
[1777463449595,56.88,77509.61,45.0,0.00532,0.0,0.84144]
[1777463454630,56.88,77509.31,45.0,0.00532,0.0,0.84123]
[1777463459665,56.88,77509.23,45.0,0.00532,0.0,0.84117]
[1777463464700,56.88,77507.84,45.0,0.00532,0.0,0.8402]
[1777463469735,56.88,77508.5,45.0,0.00532,0.0,0.84066]
[1777463474771,56.88,77507.14,45.0,0.00531,0.0,0.83972]
[1777463479806,56.88,77507.49,45.0,0.00531,0.0,0.83996]
[1777463484841,56.88,77508.31,45.0,0.00532,0.0,0.84053]
[1777463489876,56.88,77506.75,45.0,0.00531,0.0,0.83944]
[1777463494911,56.88,77506.47,45.0,0.0053,0.0,0.83804]
[1777463499945,56.88,77507.72,45.0,0.00531,0.0,0.83891]
[1777463504980,56.88,77508.31,45.0,0.00531,0.0,0.83932]
[1777463510016,56.88,77508.53,45.0,0.00531,0.0,0.83947]
[1777463515051,56.88,77510.25,45.0,0.00532,0.0,0.84067]
[1777463520086,56.88,77510.39,45.0,0.00532,0.0,0.84077]
[1777463525122,56.88,77510.52,45.0,0.00532,0.0,0.84086]
[1777463530159,56.88,77519.65,45.0,0.00537,0.0,0.84725]
[1777463535194,56.88,77532.85,45.0,0.00543,0.0,0.85655]
[1777463540230,56.88,77534.65,45.0,0.00544,0.0,0.85783]
[1777463548287,56.88,77534.57,45.0,0.00544,0.0,0.85777]
[1777463553322,56.88,77536.47,45.0,0.00544,0.0,0.85789]
[1777463559363,56.88,77536.37,45.0,0.00544,0.0,0.85782]
[1777463565407,56.88,77536.67,45.0,0.00544,0.0,0.85803]
[1777463570441,56.88,77535.56,45.0,0.00544,0.0,0.85724]
[1777463575476,56.88,77534.76,45.0,0.00543,0.0,0.85668]
[1777463581519,56.88,77534.65,45.0,0.00543,0.0,0.8566]
[1777463586554,56.88,77537.26,45.0,0.00545,0.0,0.85845]
[1777463592596,56.88,77537.88,45.0,0.00545,0.0,0.85889]
[1777463597631,56.88,77539.58,45.0,0.00546,0.0,0.86009]
[1777463602666,56.88,77535.83,45.0,0.00544,0.0,0.85743]
[1777463602732,56.88,77535.83,45.0,0.00544,0.0,0.85743]
[1777463608708,56.88,77532.88,45.0,0.00542,0.0,0.85534]
[1777463613745,56.88,77534.24,45.0,0.00542,0.0,0.85508]
[1777463615286,56.88,77561.34,45.0,0.00556,1e-05,0.87443]
[1777463619746,56.88,77561.96,45.0,0.00556,1e-05,0.87487]
[1777463624820,56.88,77564.05,45.0,0.00557,1e-05,0.87638]
[1777463628265,56.88,77563.85,45.0,0.00557,1e-05,0.87624]
[1777463633882,56.88,77568.59,45.0,0.0056,1e-05,0.87966]
[1777463636779,56.88,77575.59,45.0,0.00563,1e-05,0.88474]
[1777463641939,56.88,77585.14,45.0,0.00568,1e-05,0.89172]
[1777463645331,56.88,77591.84,45.0,0.00572,1e-05,0.89663]
[1777463651002,56.88,77580.49,45.0,0.00566,1e-05,0.88832]
[1777463656044,56.88,77571.32,45.0,0.00561,1e-05,0.88164]
[1777463661079,56.88,77571.67,45.0,0.00561,1e-05,0.8819]
[1777463666114,56.88,77573.75,45.0,0.00562,1e-05,0.88341]
[1777463671149,56.88,77573.61,45.0,0.00561,1e-05,0.88205]
[1777463677191,56.88,77572.16,45.0,0.00561,1e-05,0.881]
[1777463682226,56.88,77567.22,45.0,0.00558,1e-05,0.87742]
[1777463687261,56.88,77554.77,45.0,0.00552,1e-05,0.86846]
[1777463692296,56.88,77551.19,45.0,0.0055,1e-05,0.8659]
[1777463697330,56.88,77549.69,45.0,0.00549,1e-05,0.86483]
[1777463702366,56.88,77543.68,45.0,0.00546,0.0,0.86054]
[1777463707401,56.88,77533.84,45.0,0.00541,0.0,0.85357]
[1777463712435,56.88,77534.47,45.0,0.00542,0.0,0.85402]
[1777463717471,56.88,77534.69,45.0,0.00542,0.0,0.85417]
[1777463722506,56.88,77533.52,45.0,0.00541,0.0,0.85334]
[1777463727540,56.88,77533.48,45.0,0.00541,0.0,0.85332]
[1777463732576,56.88,77533.55,45.0,0.0054,0.0,0.85214]
[1777463737610,56.88,77533.64,45.0,0.0054,0.0,0.8522]
[1777463742646,56.88,77533.59,45.0,0.0054,0.0,0.85217]
[1777463747681,56.88,77535.28,45.0,0.00541,0.0,0.85336]
[1777463752715,56.88,77534.93,45.0,0.00541,0.0,0.85311]
[1777463759765,56.88,77534.77,45.0,0.00541,0.0,0.853]
[1777463764800,56.88,77534.18,45.0,0.00541,0.0,0.85259]
[1777463769834,56.88,77536.99,45.0,0.00542,0.0,0.85457]
[1777463774870,56.88,77548.47,45.0,0.00548,1e-05,0.86272]
[1777463780031,56.88,77554.59,45.0,0.00551,1e-05,0.86709]
[1777463785947,56.88,77546.87,45.0,0.00547,1e-05,0.86158]
[1777463790982,56.88,77548.36,45.0,0.00548,1e-05,0.86264]
[1777463796018,56.88,77548.48,45.0,0.00547,1e-05,0.86149]
[1777463801053,56.88,77547.37,45.0,0.00547,1e-05,0.8607]
[1777463806087,56.88,77550.89,45.0,0.00548,1e-05,0.86321]
[1777463811306,56.88,77551.42,45.0,0.00549,1e-05,0.86359]
[1777463816531,56.88,77551.46,45.0,0.00549,1e-05,0.86361]
[1777463822200,56.88,77554.12,45.0,0.0055,1e-05,0.86551]
[1777463827234,56.88,77550.84,45.0,0.00548,1e-05,0.86317]
[1777463832269,56.88,77549.76,45.0,0.00548,1e-05,0.8624]
[1777463837304,56.88,77548.32,45.0,0.00547,1e-05,0.86138]
[1777463842340,56.88,77548.51,45.0,0.00547,1e-05,0.86151]
[1777463847376,56.88,77546.76,45.0,0.00546,1e-05,0.86027]
[1777463852411,56.88,77542.7,45.0,0.00543,0.0,0.85615]
[1777463857447,56.88,77540.19,45.0,0.00542,0.0,0.85438]
[1777463862482,56.88,77544.45,45.0,0.00544,0.0,0.85739]
[1777463867518,56.88,77544.77,45.0,0.00544,0.0,0.85762]
[1777463872552,56.88,77546.14,45.0,0.00545,0.0,0.85859]
[1777463877588,56.88,77546.1,45.0,0.00545,0.0,0.85857]
[1777463882623,56.88,77546.64,45.0,0.00545,0.0,0.85895]
[1777463887658,56.88,77546.48,45.0,0.00545,0.0,0.85884]
[1777463895715,56.88,77546.79,45.0,0.00546,0.0,0.85906]
[1777463900750,56.88,77547.16,45.0,0.00546,0.0,0.85932]
[1777463905784,56.88,77547.26,45.0,0.00546,0.0,0.85939]
[1777463910822,56.88,77550.27,45.0,0.00547,1e-05,0.86153]
[1777463915857,56.88,77554.9,45.0,0.00549,1e-05,0.86359]
[1777463920893,56.88,77554.41,45.0,0.00549,1e-05,0.86324]
[1777463925928,56.88,77554.1,45.0,0.00548,1e-05,0.86302]
[1777463930966,56.88,77553.64,45.0,0.00548,1e-05,0.8627]
[1777463936001,56.88,77553.44,45.0,0.00548,1e-05,0.86255]
[1777463941036,56.88,77552.94,45.0,0.00548,1e-05,0.8622]
[1777463946071,56.88,77544.74,45.0,0.00544,0.0,0.85637]
[1777463952455,56.88,77544.0,45.0,0.00543,0.0,0.85585]
[1777463958155,56.88,77544.71,45.0,0.00544,0.0,0.85635]
[1777463963190,56.88,77548.83,45.0,0.00546,0.0,0.85927]
[1777463968225,56.88,77548.81,45.0,0.00546,0.0,0.85926]
[1777463973263,56.88,77549.26,45.0,0.00545,0.0,0.85834]
[1777463978298,56.88,77548.87,45.0,0.00545,0.0,0.85807]
[1777463983333,56.88,77548.13,45.0,0.00545,0.0,0.85754]
[1777463988368,56.88,77546.97,45.0,0.00544,0.0,0.85672]
[1777463993403,56.88,77546.5,45.0,0.00544,0.0,0.85639]
[1777463998437,56.88,77547.0,45.0,0.00544,0.0,0.85674]
[1777464003473,56.88,77542.42,45.0,0.00542,0.0,0.8535]
[1777464008508,56.88,77552.27,45.0,0.00547,1e-05,0.86048]
[1777464013543,56.88,77550.54,45.0,0.00546,1e-05,0.85925]
[1777464018577,56.88,77550.91,45.0,0.00546,1e-05,0.85952]
[1777464023613,56.88,77549.96,45.0,0.00546,0.0,0.85884]
[1777464028647,56.88,77547.26,45.0,0.00544,0.0,0.85693]
[1777464033682,56.88,77547.02,45.0,0.00543,0.0,0.85552]
[1777464038717,56.88,77545.0,45.0,0.00542,0.0,0.85409]
[1777464043753,56.88,77533.94,45.0,0.00537,0.0,0.8463]
[1777464048788,56.88,77529.88,45.0,0.00535,0.0,0.84346]
[1777464053823,56.88,77529.9,45.0,0.00535,0.0,0.84347]
[1777464058858,56.88,77534.44,45.0,0.00537,0.0,0.84665]
[1777464063894,56.88,77541.14,45.0,0.0054,0.0,0.85137]
[1777464068929,56.88,77546.2,45.0,0.00543,0.0,0.85494]
[1777464073964,56.88,77546.21,45.0,0.00543,0.0,0.85495]
[1777464078998,56.88,77544.45,45.0,0.00542,0.0,0.85371]
[1777464084033,56.88,77545.12,45.0,0.00542,0.0,0.85418]
[1777464089069,56.88,77545.41,45.0,0.00543,0.0,0.85438]
[1777464094103,56.88,77545.22,45.0,0.00542,0.0,0.85302]
[1777464100146,56.88,77544.9,45.0,0.00542,0.0,0.8528]
[1777464109246,56.88,77546.22,45.0,0.00542,0.0,0.85373]
[1777464114281,56.88,77545.67,45.0,0.00542,0.0,0.85334]
[1777464120323,56.88,77545.01,45.0,0.00542,0.0,0.85287]
[1777464125358,56.88,77534.05,45.0,0.00536,0.0,0.84516]
[1777464130393,56.88,77530.1,45.0,0.00534,0.0,0.84239]
[1777464135428,56.88,77517.81,45.0,0.00528,0.0,0.83384]
[1777464140463,56.88,77518.43,45.0,0.00529,0.0,0.83427]
[1777464145498,56.88,77517.6,45.0,0.00528,0.0,0.83369]
[1777464150532,56.88,77515.71,45.0,0.00527,0.0,0.83238]
[1777464154561,56.88,77499.7,45.0,0.00519,0.0,0.82017]
[1777464159597,56.88,77491.38,45.0,0.00515,0.0,0.81449]
[1777464164630,56.88,77489.74,45.0,0.00514,0.0,0.81338]
[1777464169666,56.88,77494.36,45.0,0.00516,0.0,0.81652]
[1777464174703,56.88,77486.68,45.0,0.00513,0.0,0.8113]
[1777464179738,56.88,77483.89,45.0,0.00511,0.0,0.80941]
[1777464184773,56.88,77501.79,45.0,0.0052,0.0,0.8216]
[1777464189808,56.88,77499.55,45.0,0.00519,0.0,0.82006]
[1777464194843,56.88,77496.47,45.0,0.00517,0.0,0.81796]
[1777464199877,56.88,77487.57,45.0,0.00513,0.0,0.81191]
[1777464204913,56.88,77486.52,45.0,0.00512,0.0,0.81119]
[1777464209950,56.88,77493.06,45.0,0.00516,0.0,0.81564]
[1777464214983,56.88,77483.49,45.0,0.0051,0.0,0.80796]
[1777464220018,56.88,77484.06,45.0,0.00511,0.0,0.80835]
[1777464225054,56.88,77488.42,45.0,0.00513,0.0,0.8113]
[1777464231096,56.88,77490.93,45.0,0.00514,0.0,0.813]
[1777464236131,56.88,77490.15,45.0,0.00513,0.0,0.81247]
[1777464241166,56.88,77489.03,45.0,0.00513,0.0,0.81171]
[1777464246203,56.88,77482.75,45.0,0.0051,0.0,0.80746]
[1777464251239,56.88,77483.87,45.0,0.0051,0.0,0.80822]
[1777464256274,56.88,77483.91,45.0,0.0051,0.0,0.80825]
[1777464261308,56.88,77471.04,45.0,0.00504,0.0,0.79959]
[1777464266344,56.88,77471.13,45.0,0.00504,0.0,0.79965]
[1777464271380,56.88,77460.21,45.0,0.00499,0.0,0.7912]
[1777464276416,56.88,77452.41,45.0,0.00495,0.0,0.78604]
[1777464281451,56.88,77445.9,45.0,0.00492,0.0,0.78175]
[1777464286486,56.88,77444.48,45.0,0.00491,0.0,0.78082]
[1777464291539,56.88,77429.67,45.0,0.00485,0.0,0.77115]
[1777464296574,56.88,77430.45,45.0,0.00485,0.0,0.77166]
[1777464301610,56.88,77430.29,45.0,0.00485,0.0,0.77155]
[1777464306645,56.88,77443.11,45.0,0.00491,0.0,0.77992]
[1777464311679,56.88,77440.65,45.0,0.0049,0.0,0.77831]
[1777464316716,56.88,77435.83,45.0,0.00488,0.0,0.77516]
[1777464321751,56.88,77433.85,45.0,0.00487,0.0,0.77387]
[1777464326786,56.88,77447.72,45.0,0.00493,0.0,0.78295]
[1777464331821,56.88,77447.92,45.0,0.00492,0.0,0.78193]
[1777464336861,56.88,77447.61,45.0,0.00492,0.0,0.78172]
[1777464341901,56.88,77445.02,45.0,0.00491,0.0,0.78002]
[1777464346935,56.88,77443.51,45.0,0.0049,0.0,0.77903]
[1777464351970,56.88,77444.85,45.0,0.00491,0.0,0.77991]
[1777464357006,56.88,77446.05,45.0,0.00491,0.0,0.7807]
[1777464362072,56.88,77440.38,45.0,0.00489,0.0,0.77699]
[1777464367107,56.88,77452.15,45.0,0.00494,0.0,0.78471]
[1777464372142,56.88,77447.7,45.0,0.00492,0.0,0.78178]
[1777464377177,56.88,77448.04,45.0,0.00492,0.0,0.78201]
[1777464382211,56.88,77448.14,45.0,0.00492,0.0,0.78207]
[1777464387247,56.88,77447.53,45.0,0.00492,0.0,0.78167]
[1777464392282,56.88,77446.49,45.0,0.00491,0.0,0.77984]
[1777464397317,56.88,77461.46,45.0,0.00498,0.0,0.78971]
[1777464402352,56.88,77467.14,45.0,0.005,0.0,0.79348]
[1777464407387,56.88,77468.18,45.0,0.00501,0.0,0.79417]
[1777464412422,56.88,77469.36,45.0,0.00501,0.0,0.79496]
[1777464417458,56.88,77469.11,45.0,0.00501,0.0,0.79479]
[1777464422493,56.88,77465.11,45.0,0.005,0.0,0.79213]
[1777464427529,56.88,77457.53,45.0,0.00496,0.0,0.78711]
[1777464432564,56.88,77453.96,45.0,0.00494,0.0,0.78475]
[1777464437599,56.88,77443.52,45.0,0.0049,0.0,0.77789]
[1777464442680,56.88,77449.47,45.0,0.00492,0.0,0.78179]
[1777464442777,56.88,77447.45,45.0,0.00491,0.0,0.78047]
[1777464448677,56.88,77444.1,45.0,0.0049,0.0,0.77827]
[1777464453711,56.88,77436.24,45.0,0.00486,0.0,0.772]
[1777464458747,56.88,77435.2,45.0,0.00485,0.0,0.77132]
[1777464463781,56.88,77434.35,45.0,0.00485,0.0,0.77077]
[1777464468817,56.88,77433.68,45.0,0.00484,0.0,0.77033]
[1777464473852,56.88,77435.0,45.0,0.00485,0.0,0.77119]
[1777464478887,56.88,77440.78,45.0,0.00488,0.0,0.77495]
[1777464483922,56.88,77444.12,45.0,0.00489,0.0,0.77714]
[1777464486758,56.88,77443.7,45.0,0.00489,0.0,0.77686]
[1777464489195,56.88,77440.84,45.0,0.00488,0.0,0.77499]
[1777464489290,56.88,77438.57,45.0,0.00487,0.0,0.77351]
[1777464494999,56.88,77440.18,45.0,0.00487,0.0,0.77456]
[1777464500034,56.88,77439.77,45.0,0.00487,0.0,0.77429]
[1777464505068,56.88,77441.41,45.0,0.00488,0.0,0.77536]
[1777464510103,56.88,77448.51,45.0,0.00491,0.0,0.78001]
[1777464515139,56.88,77453.12,45.0,0.00493,0.0,0.78189]
[1777464520173,56.88,77447.4,45.0,0.0049,0.0,0.77813]
[1777464525209,56.88,77446.73,45.0,0.0049,0.0,0.77769]
[1777464530244,56.88,77449.32,45.0,0.00491,0.0,0.77939]
[1777464535279,56.88,77448.57,45.0,0.0049,0.0,0.7789]
[1777464540314,56.88,77447.46,45.0,0.0049,0.0,0.77817]
[1777464545349,56.88,77448.0,45.0,0.0049,0.0,0.77853]
[1777464550384,56.88,77447.9,45.0,0.0049,0.0,0.77846]
[1777464555419,56.88,77447.36,45.0,0.0049,0.0,0.77811]
[1777464560454,56.88,77445.73,45.0,0.00489,0.0,0.77704]
[1777464565489,56.88,77442.97,45.0,0.00488,0.0,0.77524]
[1777464570524,56.88,77444.4,45.0,0.00489,0.0,0.77617]
[1777464575559,56.88,77445.63,45.0,0.00488,0.0,0.77583]
[1777464580593,56.88,77427.14,45.0,0.0048,0.0,0.76383]
[1777464585629,56.88,77429.21,45.0,0.00481,0.0,0.76516]
[1777464590664,56.88,77431.15,45.0,0.00482,0.0,0.76641]
[1777464595699,56.88,77434.05,45.0,0.00483,0.0,0.76829]
[1777464600736,56.88,77430.5,45.0,0.00482,0.0,0.76599]
[1777464605771,56.88,77424.94,45.0,0.00479,0.0,0.76241]
[1777464610812,56.88,77428.17,45.0,0.00481,0.0,0.76449]
[1777464615848,56.88,77430.78,45.0,0.00482,0.0,0.76618]
[1777464620883,56.88,77430.2,45.0,0.00481,0.0,0.7658]
[1777464625918,56.88,77429.99,45.0,0.00481,0.0,0.76566]
[1777464630953,56.88,77429.57,45.0,0.00481,0.0,0.76539]
[1777464635988,56.88,77429.21,45.0,0.0048,0.0,0.76403]
[1777464641023,56.88,77438.03,45.0,0.00484,0.0,0.76973]
[1777464646058,56.88,77439.15,45.0,0.00485,0.0,0.77046]
[1777464651093,56.88,77430.87,45.0,0.00481,0.0,0.7651]
[1777464656127,56.88,77430.06,45.0,0.00481,0.0,0.76457]
[1777464661163,56.88,77429.41,45.0,0.0048,0.0,0.76415]
[1777464667209,56.88,77427.59,45.0,0.0048,0.0,0.76298]
[1777464674257,56.88,77427.78,45.0,0.0048,0.0,0.7631]
[1777464679293,56.88,77426.96,45.0,0.00479,0.0,0.76258]
[1777464684328,56.88,77423.78,45.0,0.00478,0.0,0.76053]
[1777464689364,56.88,77418.49,45.0,0.00476,0.0,0.75714]
[1777464694399,56.88,77413.6,45.0,0.00473,0.0,0.75289]
[1777464699434,56.88,77417.48,45.0,0.00474,0.0,0.75536]
[1777464704469,56.88,77418.12,45.0,0.00475,0.0,0.75577]
[1777464709504,56.88,77431.0,45.0,0.0048,0.0,0.76405]
[1777464714538,56.88,77434.24,45.0,0.00482,0.0,0.76614]
[1777464719574,56.88,77434.26,45.0,0.00482,0.0,0.76615]
[1777464724609,56.88,77430.09,45.0,0.0048,0.0,0.76346]
[1777464729644,56.88,77428.45,45.0,0.00479,0.0,0.7624]
[1777464734679,56.88,77427.0,45.0,0.00479,0.0,0.76147]
[1777464740720,56.88,77426.09,45.0,0.00478,0.0,0.76088]
[1777464746762,56.88,77425.57,45.0,0.00478,0.0,0.76055]
[1777464751798,56.88,77426.2,45.0,0.00478,0.0,0.75982]
[1777464756833,56.88,77428.1,45.0,0.00478,0.0,0.76104]
[1777464761868,56.88,77437.59,45.0,0.00483,0.0,0.76717]
[1777464766903,56.88,77437.93,45.0,0.00483,0.0,0.76739]
[1777464771939,56.88,77438.93,45.0,0.00483,0.0,0.76804]
[1777464776974,56.88,77438.33,45.0,0.00483,0.0,0.76765]
[1777464782009,56.88,77440.88,45.0,0.00484,0.0,0.7693]
[1777464787043,56.88,77444.78,45.0,0.00486,0.0,0.77184]
[1777464792080,56.88,77452.46,45.0,0.00489,0.0,0.77685]
[1777464797114,56.88,77449.05,45.0,0.00488,0.0,0.77462]
[1777464802149,56.88,77446.94,45.0,0.00487,0.0,0.77324]
[1777464807185,56.88,77448.38,45.0,0.00488,0.0,0.77418]
[1777464812220,56.88,77440.77,45.0,0.00483,0.0,0.76809]
[1777464817255,56.88,77437.1,45.0,0.00482,0.0,0.76571]
[1777464822290,56.88,77435.33,45.0,0.00481,0.0,0.76457]
[1777464827324,56.88,77433.64,45.0,0.0048,0.0,0.76348]
[1777464832360,56.88,77433.22,45.0,0.0048,0.0,0.76321]
[1777464837395,56.88,77432.31,45.0,0.0048,0.0,0.76262]
[1777464842431,56.88,77431.79,45.0,0.00479,0.0,0.76229]
[1777464846459,56.88,77415.42,45.0,0.00472,0.0,0.7518]
[1777464851494,56.88,77397.37,45.0,0.00464,0.0,0.74038]
[1777464856533,56.88,77389.27,45.0,0.00461,0.0,0.73531]
[1777464861569,56.88,77390.78,45.0,0.00461,0.0,0.73625]
[1777464866656,56.88,77377.18,45.0,0.00456,0.0,0.72778]
[1777464872696,56.88,77365.38,45.0,0.0045,0.0,0.71942]
[1777464878067,56.88,77363.75,45.0,0.00449,0.0,0.71842]
[1777464878432,56.88,77364.27,45.0,0.00449,0.0,0.71874]
[1777464878688,56.88,77364.05,45.0,0.00449,0.0,0.7186]
[1777464879116,56.88,77364.05,45.0,0.00449,0.0,0.7186]
[1777464879694,56.88,77356.68,45.0,0.00446,0.0,0.7141]
[1777464883400,56.88,77355.36,45.0,0.00446,0.0,0.71329]
[1777464883781,56.88,77355.36,45.0,0.00446,0.0,0.71329]
[1777464883873,56.88,77340.57,45.0,0.00439,0.0,0.70433]
[1777464884420,56.88,77340.57,45.0,0.00439,0.0,0.70433]
[1777464884733,56.88,77340.4,45.0,0.00439,0.0,0.70423]
[1777464889767,56.88,77334.85,45.0,0.00437,0.0,0.70089]
[1777464894803,56.88,77330.94,45.0,0.00435,0.0,0.69855]
[1777464899049,56.88,77331.11,45.0,0.00436,0.0,0.69865]
[1777464899565,56.88,77330.74,45.0,0.00435,0.0,0.69843]
[1777464899827,56.88,77330.74,45.0,0.00435,0.0,0.69843]
[1777464899937,56.88,77286.94,45.0,0.00418,0.0,0.67262]
[1777464900250,56.88,77286.94,45.0,0.00418,0.0,0.67262]
[1777464900440,56.88,77286.94,45.0,0.00418,0.0,0.67262]
[1777464900540,56.88,77286.94,45.0,0.00418,0.0,0.67262]
[1777464900850,56.88,77286.85,45.0,0.00418,0.0,0.67257]
[1777464901906,56.88,77262.21,45.0,0.00408,0.0,0.65842]
[1777464906902,56.88,77282.11,45.0,0.00416,0.0,0.66983]
[1777464911938,56.88,77294.91,45.0,0.00421,0.0,0.67726]
[1777464916973,56.88,77308.27,45.0,0.00426,0.0,0.68509]
[1777464922009,56.88,77321.3,45.0,0.00432,0.0,0.6928]
[1777464927044,56.88,77331.57,45.0,0.00436,0.0,0.69892]
[1777464932079,56.88,77349.64,45.0,0.00443,0.0,0.70874]
[1777464936106,56.88,77369.71,45.0,0.00451,0.0,0.72099]
[1777464941144,56.88,77360.55,45.0,0.00447,0.0,0.71538]
[1777464946179,56.88,77361.5,45.0,0.00448,0.0,0.71596]
[1777464951215,56.88,77349.48,45.0,0.00442,0.0,0.70864]
[1777464956250,56.88,77358.51,45.0,0.00446,0.0,0.71413]
[1777464961285,56.88,77363.98,45.0,0.00449,0.0,0.71747]
[1777464966323,56.88,77361.77,45.0,0.00448,0.0,0.71612]
[1777464971358,56.88,77355.06,45.0,0.00445,0.0,0.71203]
[1777464976753,56.88,77353.95,45.0,0.00444,0.0,0.71136]
[1777464982448,56.88,77318.69,45.0,0.0043,0.0,0.69019]
[1777464987483,56.88,77314.06,45.0,0.00428,0.0,0.68745]
[1777464992517,56.88,77320.79,45.0,0.0043,0.0,0.69038]
[1777464997556,56.88,77322.62,45.0,0.00431,0.0,0.69147]
[1777465002591,56.88,77324.78,45.0,0.00432,0.0,0.69275]
[1777465007627,56.88,77325.92,45.0,0.00432,0.0,0.69343]
[1777465012660,56.88,77321.45,45.0,0.0043,0.0,0.69077]
[1777465017696,56.88,77305.1,45.0,0.00424,0.0,0.68113]
[1777465022755,56.88,77292.79,45.0,0.00419,0.0,0.67395]
[1777465027767,56.88,77296.49,45.0,0.0042,0.0,0.6761]
[1777465032287,56.88,77325.82,45.0,0.00432,0.0,0.69337]
[1777465037875,56.88,77327.82,45.0,0.00433,0.0,0.69456]
[1777465043534,56.88,77318.65,45.0,0.00429,0.0,0.68911]
[1777465048924,56.88,77318.51,45.0,0.00429,0.0,0.68903]
[1777465053959,56.88,77319.08,45.0,0.00429,0.0,0.68832]
[1777465058993,56.88,77321.2,45.0,0.0043,0.0,0.68957]
[1777465064035,56.88,77324.79,45.0,0.00431,0.0,0.6917]
[1777465069070,56.88,77327.47,45.0,0.00432,0.0,0.69329]
[1777465074105,56.88,77330.45,45.0,0.00433,0.0,0.69507]
[1777465079144,56.88,77321.2,45.0,0.0043,0.0,0.68957]
[1777465084179,56.88,77320.42,45.0,0.00429,0.0,0.68911]
[1777465089214,56.88,77325.56,45.0,0.00431,0.0,0.69216]
[1777465094249,56.88,77327.37,45.0,0.00432,0.0,0.69323]
[1777465099283,56.88,77330.49,45.0,0.00433,0.0,0.69509]
[1777465104320,56.88,77322.57,45.0,0.0043,0.0,0.69038]
[1777465107341,56.88,77306.05,45.0,0.00423,0.0,0.68065]
[1777465112375,56.88,77321.31,45.0,0.00429,0.0,0.68858]
[1777465117411,56.88,77314.29,45.0,0.00426,0.0,0.68444]
[1777465122446,56.88,77312.46,45.0,0.00425,0.0,0.68336]
[1777465127481,56.88,77318.48,45.0,0.00428,0.0,0.68691]
[1777465132515,56.88,77317.65,45.0,0.00427,0.0,0.68642]
[1777465137551,56.88,77305.71,45.0,0.00423,0.0,0.67941]
[1777465142587,56.88,77311.43,45.0,0.00425,0.0,0.68276]
[1777465147621,56.88,77317.32,45.0,0.00427,0.0,0.68623]
[1777465152657,56.88,77315.73,45.0,0.00427,0.0,0.68529]
[1777465158699,56.88,77316.39,45.0,0.00427,0.0,0.68568]
[1777465163733,56.88,77316.48,45.0,0.00427,0.0,0.68573]
[1777465168769,56.88,77312.16,45.0,0.00425,0.0,0.68319]
[1777465173803,56.88,77309.08,45.0,0.00423,0.0,0.68034]
[1777465179523,56.88,77297.71,45.0,0.00419,0.0,0.6737]
[1777465185890,56.88,77286.96,45.0,0.00415,0.0,0.66748]
[1777465190980,56.88,77270.68,45.0,0.00408,0.0,0.65815]
[1777465198980,56.88,77268.95,45.0,0.00408,0.0,0.65717]
[1777465204016,56.88,77247.47,45.0,0.00399,0.0,0.64505]
[1777465209330,56.88,77248.42,45.0,0.004,0.0,0.64558]
[1777465215093,56.88,77248.69,45.0,0.004,0.0,0.64573]
[1777465220128,56.88,77248.26,45.0,0.004,0.0,0.64549]
[1777465222142,56.88,77232.78,45.0,0.00394,0.0,0.63686]
[1777465227188,56.88,77221.63,45.0,0.0039,0.0,0.63071]
[1777465229214,56.88,77202.6,45.0,0.00382,0.0,0.62033]
[1777465230372,56.88,77181.32,45.0,0.00375,0.0,0.6089]
[1777465232232,56.88,77163.21,45.0,0.00368,0.0,0.59836]
[1777465235259,56.88,77147.35,45.0,0.00362,0.0,0.59007]
[1777465237327,56.88,77126.48,45.0,0.00355,0.0,0.57932]
[1777465242345,56.88,77118.44,45.0,0.00352,0.0,0.57522]
[1777465247383,56.88,77102.44,45.0,0.00347,0.0,0.56714]
[1777465249396,56.88,77079.96,45.0,0.00339,0.0,0.55595]
[1777465252417,56.88,77063.72,45.0,0.00334,0.0,0.54799]
[1777465257453,56.88,77055.5,45.0,0.00331,0.0,0.54399]
[1777465259467,56.88,77073.07,45.0,0.00337,0.0,0.55256]
[1777465260474,56.88,77094.32,45.0,0.00344,0.0,0.56308]
[1777465262495,56.88,77111.2,45.0,0.0035,0.0,0.57155]
[1777465266523,56.88,77131.2,45.0,0.00356,0.0,0.58174]
[1777465271558,56.88,77142.11,45.0,0.0036,0.0,0.58736]
[1777465276597,56.88,77154.7,45.0,0.00365,0.0,0.5939]
[1777465281631,56.88,77158.97,45.0,0.00366,0.0,0.59613]
[1777465286666,56.88,77151.08,45.0,0.00363,0.0,0.59201]
[1777465291703,56.88,77160.14,45.0,0.00366,0.0,0.5958]
[1777465296736,56.88,77153.12,45.0,0.00364,0.0,0.59213]
[1777465301772,56.88,77152.48,45.0,0.00363,0.0,0.5918]
[1777465306808,56.88,77157.23,45.0,0.00365,0.0,0.59428]
[1777465311842,56.88,77163.83,45.0,0.00367,0.0,0.59773]
[1777465313858,56.88,77146.37,45.0,0.00361,0.0,0.58863]
[1777465318891,56.88,77134.7,45.0,0.00357,0.0,0.58261]
[1777465323926,56.88,77141.18,45.0,0.00359,0.0,0.58594]
[1777465328962,56.88,77136.16,45.0,0.00358,0.0,0.58336]
[1777465333997,56.88,77137.29,45.0,0.00358,0.0,0.58394]
[1777465336023,56.88,77117.08,45.0,0.00351,0.0,0.57361]
[1777465337753,56.88,77117.08,45.0,0.00351,0.0,0.57361]
[1777465338263,56.88,77115.62,45.0,0.00351,0.0,0.57287]
[1777465338280,56.88,77115.62,45.0,0.00351,0.0,0.57287]
[1777465338297,56.88,77095.7,45.0,0.00344,0.0,0.56286]
[1777465338819,56.88,77095.7,45.0,0.00344,0.0,0.56286]
[1777465339131,56.88,77070.82,45.0,0.00336,0.0,0.55057]
[1777465344550,56.88,77064.17,45.0,0.00333,0.0,0.54732]
[1777465344577,56.88,77064.17,45.0,0.00333,0.0,0.54732]
[1777465344652,56.88,77064.17,45.0,0.00333,0.0,0.54732]
[1777465344717,56.88,77056.06,45.0,0.00331,0.0,0.54338]
[1777465345666,56.88,77056.06,45.0,0.00331,0.0,0.54338]
[1777465345672,56.88,77036.14,45.0,0.00324,0.0,0.53381]
[1777465351452,56.88,77027.53,45.0,0.00322,0.0,0.52972]
[1777465352387,56.88,77032.1,45.0,0.00323,0.0,0.53102]
[1777465352471,56.88,77026.11,45.0,0.00321,0.0,0.52818]
[1777465353138,56.88,77026.11,45.0,0.00321,0.0,0.52818]
[1777465353167,56.88,77034.28,45.0,0.00323,0.0,0.53206]
[1777465354601,56.88,77034.28,45.0,0.00323,0.0,0.53206]
[1777465354715,56.88,77044.88,45.0,0.00327,0.0,0.53712]
[1777465355003,56.88,77044.88,45.0,0.00327,0.0,0.53712]
[1777465355166,56.88,77044.88,45.0,0.00327,0.0,0.53712]
[1777465357182,56.88,77028.04,45.0,0.00321,0.0,0.5291]
[1777465360032,56.88,77039.12,45.0,0.00325,0.0,0.53436]
[1777465360210,56.88,77042.49,45.0,0.00326,0.0,0.53597]
[1777465361085,56.88,77042.49,45.0,0.00326,0.0,0.53597]
[1777465361665,56.88,77009.32,45.0,0.00316,0.0,0.5203]
[1777465362285,56.88,77009.32,45.0,0.00316,0.0,0.5203]
[1777465362347,56.88,76976.87,45.0,0.00306,0.0,0.50535]
[1777465362843,56.88,76976.87,45.0,0.00306,0.0,0.50535]
[1777465363235,56.88,76976.1,45.0,0.00305,0.0,0.505]
[1777465364242,56.88,76948.15,45.0,0.00297,0.0,0.49243]
[1777465368790,56.88,76982.44,45.0,0.00307,0.0,0.50789]
[1777465370535,56.88,76982.44,45.0,0.00307,0.0,0.50789]
[1777465370559,56.88,77025.42,45.0,0.00321,0.0,0.52786]
[1777465373315,56.88,77044.2,45.0,0.00327,0.0,0.53679]
[1777465375563,56.88,77047.11,45.0,0.00327,0.0,0.53819]
[1777465376429,56.88,77038.23,45.0,0.00325,0.0,0.53394]
[1777465376616,56.88,77038.23,45.0,0.00325,0.0,0.53394]
[1777465376672,56.88,77003.56,45.0,0.00314,0.0,0.51762]
[1777465380806,56.88,76999.83,45.0,0.00313,0.0,0.51589]
[1777465382634,56.88,77032.29,45.0,0.00323,0.0,0.53111]
[1777465384471,56.88,77051.46,45.0,0.00329,0.0,0.54028]
[1777465389511,56.88,77055.85,45.0,0.0033,0.0,0.5424]
[1777465392532,56.88,77071.34,45.0,0.00335,0.0,0.54993]
[1777465393538,56.88,77089.78,45.0,0.00341,0.0,0.55901]
[1777465398574,56.88,77101.81,45.0,0.00345,0.0,0.56501]
[1777465403642,56.88,77097.22,45.0,0.00344,0.0,0.56272]
[1777465406630,56.88,77076.05,45.0,0.00337,0.0,0.55224]
[1777465411670,56.88,77080.42,45.0,0.00338,0.0,0.55349]
[1777465415698,56.88,77096.63,45.0,0.00343,0.0,0.56152]
[1777465420736,56.88,77091.32,45.0,0.00341,0.0,0.55888]
[1777465425771,56.88,77092.84,45.0,0.00342,0.0,0.55963]
[1777465428792,56.88,77075.41,45.0,0.00336,0.0,0.55103]
[1777465433827,56.88,77077.19,45.0,0.00337,0.0,0.55191]
[1777465438862,56.88,77068.7,45.0,0.00334,0.0,0.54775]
[1777465443897,56.88,77071.69,45.0,0.00335,0.0,0.54921]
[1777465444904,56.88,77053.3,45.0,0.00329,0.0,0.54029]
[1777465450589,56.88,77049.46,45.0,0.00328,0.0,0.53844]
[1777465453586,56.88,77065.39,45.0,0.00333,0.0,0.54614]
[1777465461025,56.88,77073.75,45.0,0.00336,0.0,0.55022]
[1777465466059,56.88,77087.03,45.0,0.0034,0.0,0.55675]
[1777465471096,56.88,77080.06,45.0,0.00337,0.0,0.55242]
[1777465476131,56.88,77088.78,45.0,0.0034,0.0,0.55672]
[1777465481166,56.88,77091.43,45.0,0.00341,0.0,0.55803]
[1777465486201,56.88,77088.79,45.0,0.0034,0.0,0.55673]
[1777465491236,56.88,77081.68,45.0,0.00338,0.0,0.55322]
[1777465496271,56.88,77090.7,45.0,0.00341,0.0,0.55767]
[1777465501309,56.88,77091.13,45.0,0.00341,0.0,0.55788]
[1777465506344,56.88,77097.72,45.0,0.00343,0.0,0.56116]
[1777465511388,56.88,77111.44,45.0,0.00348,0.0,0.56802]
[1777465516424,56.88,77118.0,45.0,0.0035,0.0,0.57133]
[1777465521459,56.88,77114.09,45.0,0.00348,0.0,0.56936]
[1777465526495,56.88,77109.94,45.0,0.00347,0.0,0.56727]
[1777465531530,56.88,77110.29,45.0,0.00347,0.0,0.56653]
[1777465535558,56.88,77087.62,45.0,0.00339,0.0,0.55525]
[1777465538578,56.88,77071.36,45.0,0.00334,0.0,0.54728]
[1777465543614,56.88,77062.58,45.0,0.00331,0.0,0.54301]
[1777465548649,56.88,77054.91,45.0,0.00328,0.0,0.53931]
[1777465553684,56.88,77053.07,45.0,0.00328,0.0,0.53843]
[1777465558720,56.88,77052.1,45.0,0.00327,0.0,0.53796]
[1777465562748,56.88,77069.14,45.0,0.00333,0.0,0.5462]
[1777465567784,56.88,77079.47,45.0,0.00336,0.0,0.55124]
[1777465572819,56.88,77075.32,45.0,0.00335,0.0,0.54921]
[1777465577854,56.88,77078.69,45.0,0.00336,0.0,0.55086]
[1777465582892,56.88,77082.38,45.0,0.00337,0.0,0.55267]
[1777465587926,56.88,77082.47,45.0,0.00337,0.0,0.55272]
[1777465592961,56.88,77086.82,45.0,0.00338,0.0,0.55396]
[1777465597997,56.88,77088.48,45.0,0.00339,0.0,0.55478]
[1777465603032,56.88,77105.27,45.0,0.00344,0.0,0.56311]
[1777465608076,56.88,77111.98,45.0,0.00347,0.0,0.56647]
[1777465613111,56.88,77107.47,45.0,0.00345,0.0,0.56421]
[1777465618145,56.88,77114.52,45.0,0.00347,0.0,0.56775]
[1777465623181,56.88,77108.27,45.0,0.00345,0.0,0.56461]
[1777465628216,56.88,77109.19,45.0,0.00346,0.0,0.56507]
[1777465633251,56.88,77107.36,45.0,0.00345,0.0,0.56416]
[1777465638286,56.88,77107.51,45.0,0.00345,0.0,0.56423]
[1777465643325,56.88,77115.67,45.0,0.00348,0.0,0.56833]
[1777465648361,56.88,77133.76,45.0,0.00354,0.0,0.57749]
[1777465653396,56.88,77138.86,45.0,0.00355,0.0,0.57917]
[1777465657424,56.88,77119.89,45.0,0.00349,0.0,0.56954]
[1777465662459,56.88,77121.79,45.0,0.00349,0.0,0.5705]
[1777465667494,56.88,77133.78,45.0,0.00353,0.0,0.57658]
[1777465668501,56.88,77106.72,45.0,0.00344,0.0,0.56293]
[1777465669508,56.88,77082.76,45.0,0.00336,0.0,0.55107]
[1777465672528,56.88,77063.54,45.0,0.0033,0.0,0.54172]
[1777465677564,56.88,77067.04,45.0,0.00331,0.0,0.54341]
[1777465683607,56.88,77068.33,45.0,0.00332,0.0,0.54404]
[1777465688642,56.88,77073.47,45.0,0.00333,0.0,0.54653]
[1777465692670,56.88,77089.26,45.0,0.00338,0.0,0.55427]
[1777465697704,56.88,77091.13,45.0,0.00339,0.0,0.55519]
[1777465702740,56.88,77094.99,45.0,0.0034,0.0,0.5571]
[1777465707775,56.88,77097.07,45.0,0.00341,0.0,0.55813]
[1777465712810,56.88,77095.38,45.0,0.0034,0.0,0.55639]
[1777465717847,56.88,77098.91,45.0,0.00341,0.0,0.55814]
[1777465722882,56.88,77101.28,45.0,0.00342,0.0,0.55932]
[1777465727917,56.88,77102.37,45.0,0.00342,0.0,0.55986]
[1777465732952,56.88,77104.44,45.0,0.00343,0.0,0.56089]
[1777465739710,56.88,77106.09,45.0,0.00344,0.0,0.56171]
[1777465745036,56.88,77102.45,45.0,0.00342,0.0,0.5599]
[1777465750071,56.88,77101.92,45.0,0.00342,0.0,0.55963]
[1777465755106,56.88,77101.78,45.0,0.00342,0.0,0.55956]
[1777465760141,56.88,77101.69,45.0,0.00342,0.0,0.55952]
[1777465765176,56.88,77093.13,45.0,0.00339,0.0,0.55528]
[1777465770210,56.88,77095.41,45.0,0.0034,0.0,0.55641]
[1777465775246,56.88,77097.77,45.0,0.0034,0.0,0.55668]
[1777465780280,56.88,77095.79,45.0,0.0034,0.0,0.5557]
[1777465785317,56.88,77096.56,45.0,0.0034,0.0,0.55608]
[1777465790352,56.88,77093.88,45.0,0.00339,0.0,0.55475]
[1777465795387,56.88,77095.71,45.0,0.0034,0.0,0.55566]
[1777465800422,56.88,77101.46,45.0,0.00341,0.0,0.5585]
[1777465805457,56.88,77101.17,45.0,0.00341,0.0,0.55836]
[1777465810493,56.88,77106.07,45.0,0.00343,0.0,0.56079]
[1777465815530,56.88,77106.98,45.0,0.00343,0.0,0.56125]
[1777465819760,56.88,77076.91,45.0,0.00333,0.0,0.54644]
[1777465823586,56.88,77054.31,45.0,0.00326,0.0,0.53553]
[1777465829008,56.88,77063.53,45.0,0.00329,0.0,0.53995]
[1777465834091,56.88,77061.86,45.0,0.00328,0.0,0.53827]
[1777465840705,56.88,77060.18,45.0,0.00327,0.0,0.53747]
[1777465845740,56.88,77062.52,45.0,0.00328,0.0,0.53859]
[1777465850775,56.88,77061.68,45.0,0.00328,0.0,0.53819]
[1777465855809,56.88,77061.07,45.0,0.00328,0.0,0.53789]
[1777465861159,56.88,77058.99,45.0,0.00327,0.0,0.53689]
[1777465866887,56.88,77054.62,45.0,0.00326,0.0,0.5348]
[1777465871922,56.88,77057.09,45.0,0.00326,0.0,0.53598]
[1777465876957,56.88,77052.3,45.0,0.00325,0.0,0.53369]
[1777465881992,56.88,77052.0,45.0,0.00325,0.0,0.53355]
[1777465887026,56.88,77054.2,45.0,0.00326,0.0,0.5346]
[1777465892061,56.88,77065.1,45.0,0.00329,0.0,0.53895]
[1777465897097,56.88,77077.51,45.0,0.00333,0.0,0.54496]
[1777465902133,56.88,77079.9,45.0,0.00333,0.0,0.54612]
[1777465907168,56.88,77079.05,45.0,0.00333,0.0,0.54571]
[1777465912202,56.88,77093.63,45.0,0.00338,0.0,0.55284]
[1777465917237,56.88,77093.94,45.0,0.00338,0.0,0.55299]
[1777465922273,56.88,77092.3,45.0,0.00337,0.0,0.55218]
[1777465927308,56.88,77084.71,45.0,0.00335,0.0,0.54847]
[1777465930334,56.88,77064.11,45.0,0.00328,0.0,0.53848]
[1777465935368,56.88,77057.62,45.0,0.00326,0.0,0.53536]
[1777465940404,56.88,77049.47,45.0,0.00324,0.0,0.53147]
[1777465945439,56.88,77052.89,45.0,0.00325,0.0,0.5331]
[1777465950474,56.88,77043.83,45.0,0.00322,0.0,0.5288]
[1777465955509,56.88,77025.6,45.0,0.00316,0.0,0.51937]
[1777465960544,56.88,77009.99,45.0,0.00311,0.0,0.51213]
[1777465965581,56.88,77014.25,45.0,0.00312,0.0,0.5141]
[1777465970615,56.88,77013.33,45.0,0.00312,0.0,0.51367]
[1777465975651,56.88,77018.34,45.0,0.00313,0.0,0.51599]
[1777465980719,56.88,77016.21,45.0,0.00313,0.0,0.515]
[1777465985754,56.88,77018.8,45.0,0.00313,0.0,0.51621]
[1777465990791,56.88,77035.05,45.0,0.00318,0.0,0.52379]
[1777465995826,56.88,77023.41,45.0,0.00315,0.0,0.51835]
[1777466000861,56.88,77022.74,45.0,0.00315,0.0,0.51804]
[1777466005896,56.88,77015.01,45.0,0.00312,0.0,0.51445]
[1777466010931,56.88,77006.48,45.0,0.0031,0.0,0.51052]
[1777466015966,56.88,76992.01,45.0,0.00305,0.0,0.50307]
[1777466021001,56.88,76990.69,45.0,0.00304,0.0,0.50247]
[1777466026037,56.88,76975.24,45.0,0.003,0.0,0.4955]
[1777466031072,56.88,76963.5,45.0,0.00296,0.0,0.49027]
[1777466036107,56.88,76958.46,45.0,0.00295,0.0,0.48803]
[1777466041143,56.88,76972.2,45.0,0.00299,0.0,0.49414]
[1777466043156,56.88,76945.46,45.0,0.00291,0.0,0.48231]
[1777466047547,56.88,76962.58,45.0,0.00296,0.0,0.48986]
[1777466053226,56.88,76969.42,45.0,0.00298,0.0,0.4929]
[1777466058261,56.88,76973.24,45.0,0.00299,0.0,0.49461]
[1777466063295,56.88,76985.66,45.0,0.00303,0.0,0.50019]
[1777466068333,56.88,76975.11,45.0,0.003,0.0,0.49544]
[1777466073368,56.88,76982.11,45.0,0.00301,0.0,0.49776]
[1777466078523,56.88,76974.23,45.0,0.00299,0.0,0.49423]
[1777466084453,56.88,76977.95,45.0,0.003,0.0,0.49589]
[1777466089487,56.88,76976.98,45.0,0.003,0.0,0.49546]
[1777466094522,56.88,76980.31,45.0,0.00301,0.0,0.49695]
[1777466099557,56.88,76986.03,45.0,0.00302,0.0,0.49953]
[1777466104593,56.88,76995.13,45.0,0.00305,0.0,0.50365]
[1777466109628,56.88,76992.5,45.0,0.00304,0.0,0.50246]
[1777466114664,56.88,77001.85,45.0,0.00307,0.0,0.50671]
[1777466119699,56.88,76984.27,45.0,0.00302,0.0,0.49874]
[1777466124735,56.88,76981.01,45.0,0.00301,0.0,0.49727]
[1777466129770,56.88,76984.8,45.0,0.00302,0.0,0.49897]
[1777466134805,56.88,76991.44,45.0,0.00304,0.0,0.50114]
[1777466139840,56.88,77000.03,45.0,0.00306,0.0,0.50505]
[1777466144875,56.88,76988.64,45.0,0.00303,0.0,0.49988]
[1777466149910,56.88,76993.38,45.0,0.00304,0.0,0.50202]
[1777466154945,56.88,77015.43,45.0,0.00311,0.0,0.5121]
[1777466159980,56.88,77025.7,45.0,0.00314,0.0,0.51686]
[1777466165020,56.88,77028.0,45.0,0.00315,0.0,0.51793]
[1777466170055,56.88,77030.93,45.0,0.00316,0.0,0.51929]
[1777466172860,56.88,77030.81,45.0,0.00316,0.0,0.51924]
[1777466174612,56.88,77031.48,45.0,0.00316,0.0,0.51955]
[1777466180124,56.88,77012.84,45.0,0.0031,0.0,0.51091]
[1777466185160,56.88,77002.52,45.0,0.00307,0.0,0.50618]
[1777466190194,56.88,76994.66,45.0,0.00305,0.0,0.5026]
[1777466195230,56.88,76989.7,45.0,0.00303,0.0,0.49953]
[1777466200265,56.88,76990.1,45.0,0.00303,0.0,0.49971]
[1777466205299,56.88,76988.47,45.0,0.00302,0.0,0.49897]
[1777466210335,56.88,76985.0,45.0,0.00301,0.0,0.49741]
[1777466215370,56.88,76983.22,45.0,0.00301,0.0,0.49661]
[1777466220404,56.88,76981.32,45.0,0.003,0.0,0.49576]
[1777466225440,56.88,76984.87,45.0,0.00301,0.0,0.49735]
[1777466227454,56.88,77001.67,45.0,0.00306,0.0,0.50496]
[1777466232489,56.88,77004.96,45.0,0.00307,0.0,0.50646]
[1777466237524,56.88,77020.95,45.0,0.00312,0.0,0.51381]
[1777466242560,56.88,77017.04,45.0,0.00311,0.0,0.512]
[1777466247594,56.88,77009.54,45.0,0.00309,0.0,0.50855]
[1777466252629,56.88,77010.46,45.0,0.00308,0.0,0.50813]
[1777466257665,56.88,77014.22,45.0,0.00309,0.0,0.50986]
[1777466262700,56.88,77021.76,45.0,0.00312,0.0,0.51333]
[1777466267736,56.88,77021.25,45.0,0.00312,0.0,0.5131]
[1777466272770,56.88,77026.18,45.0,0.00313,0.0,0.51538]
[1777466277805,56.88,77034.78,45.0,0.00316,0.0,0.51938]
[1777466282840,56.88,77031.15,45.0,0.00315,0.0,0.51769]
[1777466287914,56.88,77025.05,45.0,0.00313,0.0,0.51486]
[1777466293917,56.88,77022.94,45.0,0.00312,0.0,0.51388]
[1777466298952,56.88,77023.72,45.0,0.00312,0.0,0.51424]
[1777466303990,56.88,77018.21,45.0,0.00311,0.0,0.5117]
[1777466309025,56.88,77016.4,45.0,0.0031,0.0,0.51086]
[1777466314064,56.88,77015.23,45.0,0.00309,0.0,0.50948]
[1777466319099,56.88,77008.85,45.0,0.00307,0.0,0.50656]
[1777466324135,56.88,77013.69,45.0,0.00309,0.0,0.50877]
[1777466329170,56.88,77020.81,45.0,0.00311,0.0,0.51205]
[1777466334205,56.88,77030.93,45.0,0.00314,0.0,0.51673]
[1777466339240,56.88,77031.4,45.0,0.00314,0.0,0.51695]
[1777466344274,56.88,77035.1,45.0,0.00315,0.0,0.51868]
[1777466349310,56.88,77035.6,45.0,0.00316,0.0,0.51891]
[1777466354346,56.88,77031.19,45.0,0.00314,0.0,0.51686]
[1777466359381,56.88,77036.65,45.0,0.00316,0.0,0.5194]
[1777466364415,56.88,77036.46,45.0,0.00316,0.0,0.51931]
[1777466369452,56.88,77036.95,45.0,0.00316,0.0,0.51954]
[1777466374487,56.88,77044.15,45.0,0.00318,0.0,0.52205]
[1777466377194,56.88,77053.79,45.0,0.00321,0.0,0.52659]
[1777466382542,56.88,77046.97,45.0,0.00319,0.0,0.52338]
[1777466387579,56.88,77047.91,45.0,0.00319,0.0,0.52382]
[1777466389101,56.88,77048.93,45.0,0.00319,0.0,0.5243]
[1777466394628,56.88,77050.55,45.0,0.0032,0.0,0.52506]
[1777466398400,56.88,77052.31,45.0,0.0032,0.0,0.52589]
[1777466403692,56.88,77060.39,45.0,0.00323,0.0,0.52972]
[1777466408727,56.88,77070.22,45.0,0.00326,0.0,0.5344]
[1777466413762,56.88,77076.7,45.0,0.00328,0.0,0.53751]
[1777466416782,56.88,77092.57,45.0,0.00333,0.0,0.54519]
[1777466419804,56.88,77108.83,45.0,0.00339,0.0,0.55315]
[1777466424845,56.88,77099.42,45.0,0.00335,0.0,0.54853]
[1777466429882,56.88,77096.67,45.0,0.00335,0.0,0.54719]
[1777466434917,56.88,77101.47,45.0,0.00336,0.0,0.54864]
[1777466439951,56.88,77102.21,45.0,0.00336,0.0,0.549]
[1777466445004,56.88,77097.91,45.0,0.00334,0.0,0.5469]
[1777466450022,56.88,77099.54,45.0,0.00335,0.0,0.5477]
[1777466455063,56.88,77099.5,45.0,0.00335,0.0,0.54768]
[1777466460098,56.88,77099.09,45.0,0.00335,0.0,0.54748]
[1777466465133,56.88,77101.79,45.0,0.00336,0.0,0.5488]
[1777466470169,56.88,77102.47,45.0,0.00336,0.0,0.54913]
[1777466475205,56.88,77099.76,45.0,0.00335,0.0,0.5478]
[1777466480241,56.88,77103.03,45.0,0.00336,0.0,0.5494]
[1777466485276,56.88,77099.29,45.0,0.00335,0.0,0.54757]
[1777466490311,56.88,77112.42,45.0,0.00339,0.0,0.55402]
[1777466495345,56.88,77110.31,45.0,0.00338,0.0,0.55208]
[1777466500381,56.88,77108.63,45.0,0.00337,0.0,0.55126]
[1777466506423,56.88,77109.34,45.0,0.00338,0.0,0.55161]
[1777466511457,56.88,77096.63,45.0,0.00333,0.0,0.54539]
[1777466516493,56.88,77099.15,45.0,0.00334,0.0,0.54662]
[1777466521528,56.88,77104.12,45.0,0.00336,0.0,0.54905]
[1777466526563,56.88,77111.04,45.0,0.00338,0.0,0.55244]
[1777466531598,56.88,77111.6,45.0,0.00338,0.0,0.55272]
[1777466536632,56.88,77112.31,45.0,0.00339,0.0,0.55307]
[1777466537485,56.88,77112.31,45.0,0.00339,0.0,0.55307]
[1777466543682,56.88,77113.54,45.0,0.00339,0.0,0.55368]
[1777466544088,56.88,77113.54,45.0,0.00339,0.0,0.55368]
[1777466549724,56.88,77114.56,45.0,0.00339,0.0,0.55418]
[1777466554758,56.88,77112.88,45.0,0.00338,0.0,0.55245]
[1777466559794,56.88,77113.95,45.0,0.00339,0.0,0.55298]
[1777466564829,56.88,77115.29,45.0,0.00339,0.0,0.55364]
[1777466569864,56.88,77116.81,45.0,0.0034,0.0,0.55439]
[1777466574899,56.88,77124.89,45.0,0.00342,0.0,0.55839]
[1777466579931,56.88,77125.48,45.0,0.00342,0.0,0.55869]
[1777466585976,56.88,77129.99,45.0,0.00344,0.0,0.56093]
[1777466591010,56.88,77132.1,45.0,0.00345,0.0,0.56199]
[1777466596052,56.88,77130.25,45.0,0.00344,0.0,0.56106]
[1777466601087,56.88,77126.08,45.0,0.00343,0.0,0.55898]
[1777466606122,56.88,77123.91,45.0,0.00342,0.0,0.55791]
[1777466611157,56.88,77123.87,45.0,0.00341,0.0,0.55698]
[1777466616192,56.88,77119.1,45.0,0.0034,0.0,0.55462]
[1777466621227,56.88,77118.41,45.0,0.0034,0.0,0.55428]
[1777466626262,56.88,77113.3,45.0,0.00338,0.0,0.55176]
[1777466631297,56.88,77106.54,45.0,0.00336,0.0,0.54844]
[1777466636332,56.88,77107.35,45.0,0.00336,0.0,0.54884]
[1777466641368,56.88,77107.78,45.0,0.00336,0.0,0.54905]
[1777466642910,56.88,77107.78,45.0,0.00336,0.0,0.54905]
[1777466648869,56.88,77116.99,45.0,0.00339,0.0,0.55358]
[1777466654459,56.88,77125.1,45.0,0.00342,0.0,0.55759]
[1777466659494,56.88,77132.84,45.0,0.00344,0.0,0.56145]
[1777466660777,56.88,77132.84,45.0,0.00344,0.0,0.56145]
[1777466666543,56.88,77118.54,45.0,0.0034,0.0,0.55434]
[1777466671578,56.88,77119.34,45.0,0.00339,0.0,0.55384]
[1777466676612,56.88,77116.18,45.0,0.00338,0.0,0.55228]
[1777466681648,56.88,77110.45,45.0,0.00336,0.0,0.54946]
[1777466686682,56.88,77110.98,45.0,0.00337,0.0,0.54972]
[1777466691718,56.88,77114.04,45.0,0.00338,0.0,0.55123]
[1777466696753,56.88,77115.17,45.0,0.00338,0.0,0.55178]
[1777466701788,56.88,77114.54,45.0,0.00338,0.0,0.55147]
[1777466706823,56.88,77113.95,45.0,0.00338,0.0,0.55118]
[1777466711858,56.88,77132.01,45.0,0.00344,0.0,0.56012]
[1777466716893,56.88,77132.74,45.0,0.00344,0.0,0.56049]
[1777466722935,56.88,77128.93,45.0,0.00342,0.0,0.55859]
[1777466727969,56.88,77133.05,45.0,0.00344,0.0,0.56064]
[1777466733005,56.88,77133.96,45.0,0.00344,0.0,0.56019]
[1777466738039,56.88,77133.43,45.0,0.00343,0.0,0.55992]
[1777466743075,56.88,77134.43,45.0,0.00344,0.0,0.56042]
[1777466748110,56.88,77134.86,45.0,0.00344,0.0,0.56064]
[1777466753145,56.88,77136.87,45.0,0.00345,0.0,0.56164]
[1777466758180,56.88,77135.24,45.0,0.00344,0.0,0.56083]
[1777466763215,56.88,77134.71,45.0,0.00344,0.0,0.56056]
[1777466768250,56.88,77136.68,45.0,0.00345,0.0,0.56154]
[1777466773285,56.88,77134.22,45.0,0.00344,0.0,0.56032]
[1777466778321,56.88,77134.9,45.0,0.00344,0.0,0.56066]
[1777466783356,56.88,77129.51,45.0,0.00342,0.0,0.55797]
[1777466785370,56.88,77114.11,45.0,0.00337,0.0,0.55036]
[1777466790404,56.88,77112.48,45.0,0.00336,0.0,0.54957]
[1777466795439,56.88,77110.05,45.0,0.00335,0.0,0.54748]
[1777466800475,56.88,77114.78,45.0,0.00337,0.0,0.5498]
[1777466805514,56.88,77123.03,45.0,0.00339,0.0,0.55386]
[1777466810549,56.88,77126.29,45.0,0.00341,0.0,0.55547]
[1777466815584,56.88,77128.98,45.0,0.00341,0.0,0.5568]
[1777466820619,56.88,77137.76,45.0,0.00344,0.0,0.56117]
[1777466825654,56.88,77138.82,45.0,0.00345,0.0,0.5617]
[1777466830688,56.88,77138.59,45.0,0.00345,0.0,0.56159]
[1777466835724,56.88,77133.03,45.0,0.00343,0.0,0.55882]
[1777466840759,56.88,77138.39,45.0,0.00345,0.0,0.56149]
[1777466845796,56.88,77139.33,45.0,0.00345,0.0,0.56196]
[1777466850830,56.88,77139.45,45.0,0.00345,0.0,0.56202]
[1777466855866,56.88,77144.84,45.0,0.00346,0.0,0.5638]
[1777466861907,56.88,77145.95,45.0,0.00347,0.0,0.56436]
[1777466866943,56.88,77150.59,45.0,0.00348,0.0,0.56669]
[1777466871978,56.88,77149.07,45.0,0.00348,0.0,0.56593]
[1777466877013,56.88,77151.45,45.0,0.00348,0.0,0.56713]
[1777466882048,56.88,77151.07,45.0,0.00348,0.0,0.56694]
[1777466887083,56.88,77147.43,45.0,0.00347,0.0,0.5651]
[1777466892117,56.88,77144.0,45.0,0.00346,0.0,0.56338]
[1777466897153,56.88,77142.61,45.0,0.00345,0.0,0.56269]
[1777466902188,56.88,77140.35,45.0,0.00345,0.0,0.56156]
[1777466907223,56.88,77141.98,45.0,0.00345,0.0,0.56237]
[1777466912259,56.88,77143.55,45.0,0.00345,0.0,0.56225]
[1777466917294,56.88,77143.7,45.0,0.00345,0.0,0.56232]
[1777466922330,56.88,77137.09,45.0,0.00343,0.0,0.55902]
[1777466927366,56.88,77133.96,45.0,0.00342,0.0,0.55746]
[1777466932401,56.88,77122.39,45.0,0.00338,0.0,0.55174]
[1777466937436,56.88,77122.56,45.0,0.00338,0.0,0.55183]
[1777466942471,56.88,77125.73,45.0,0.00339,0.0,0.55339]
[1777466947506,56.88,77127.77,45.0,0.0034,0.0,0.5544]
[1777466952542,56.88,77125.63,45.0,0.00339,0.0,0.55334]
[1777466957577,56.88,77126.96,45.0,0.0034,0.0,0.554]
[1777466962612,56.88,77128.39,45.0,0.0034,0.0,0.5547]
[1777466967646,56.88,77114.25,45.0,0.00335,0.0,0.54775]
[1777466970424,56.88,77098.93,45.0,0.0033,0.0,0.5403]
[1777466975702,56.88,77097.49,45.0,0.00329,0.0,0.53872]
[1777466980738,56.88,77095.22,45.0,0.00329,0.0,0.53762]
[1777466985773,56.88,77088.77,45.0,0.00327,0.0,0.53452]
[1777466991815,56.88,77087.93,45.0,0.00326,0.0,0.53412]
[1777466996852,56.88,77088.39,45.0,0.00327,0.0,0.53434]
[1777467001888,56.88,77087.38,45.0,0.00326,0.0,0.53386]
[1777467002689,56.88,77087.38,45.0,0.00326,0.0,0.53386]
[1777467002895,56.88,77087.64,45.0,0.00326,0.0,0.53398]
[1777467003855,56.88,77087.64,45.0,0.00326,0.0,0.53398]
[1777467003863,56.88,77087.61,45.0,0.00326,0.0,0.53397]
[1777467008936,56.88,77089.02,45.0,0.00327,0.0,0.53464]
[1777467013972,56.88,77088.8,45.0,0.00327,0.0,0.53454]
[1777467019007,56.88,77099.26,45.0,0.0033,0.0,0.53957]
[1777467024044,56.88,77108.58,45.0,0.00333,0.0,0.54409]
[1777467029079,56.88,77109.18,45.0,0.00333,0.0,0.54438]
[1777467034114,56.88,77109.88,45.0,0.00333,0.0,0.54383]
[1777467039149,56.88,77109.61,45.0,0.00333,0.0,0.5437]
[1777467044184,56.88,77111.4,45.0,0.00333,0.0,0.54457]
[1777467049218,56.88,77117.97,45.0,0.00336,0.0,0.54778]
[1777467054253,56.88,77113.88,45.0,0.00334,0.0,0.54578]
[1777467059288,56.88,77109.37,45.0,0.00333,0.0,0.54358]
[1777467064324,56.88,77110.33,45.0,0.00333,0.0,0.54405]
[1777467069361,56.88,77116.0,45.0,0.00335,0.0,0.54682]
[1777467074396,56.88,77115.34,45.0,0.00335,0.0,0.54649]
[1777467079430,56.88,77116.43,45.0,0.00335,0.0,0.54703]
[1777467084467,56.88,77115.97,45.0,0.00335,0.0,0.5468]
[1777467089502,56.88,77127.77,45.0,0.00339,0.0,0.55259]
[1777467094537,56.88,77128.73,45.0,0.00339,0.0,0.55217]
[1777467099572,56.88,77135.62,45.0,0.00341,0.0,0.55557]
[1777467104607,56.88,77137.31,45.0,0.00341,0.0,0.55641]
[1777467109643,56.88,77150.6,45.0,0.00346,0.0,0.56304]
[1777467114677,56.88,77150.41,45.0,0.00346,0.0,0.56294]
[1777467119713,56.88,77149.17,45.0,0.00345,0.0,0.56232]
[1777467124748,56.88,77150.82,45.0,0.00346,0.0,0.56315]
[1777467129785,56.88,77151.45,45.0,0.00346,0.0,0.56346]
[1777467134820,56.88,77147.22,45.0,0.00345,0.0,0.56134]
[1777467139857,56.88,77149.09,45.0,0.00345,0.0,0.56228]
[1777467144892,56.88,77150.85,45.0,0.00346,0.0,0.56316]
[1777467150935,56.88,77154.45,45.0,0.00347,0.0,0.56497]
[1777467155969,56.88,77157.45,45.0,0.00348,0.0,0.56556]
[1777467161005,56.88,77153.71,45.0,0.00346,0.0,0.56368]
[1777467166040,56.88,77156.01,45.0,0.00347,0.0,0.56484]
[1777467171075,56.88,77156.04,45.0,0.00347,0.0,0.56485]
[1777467176110,56.88,77157.12,45.0,0.00348,0.0,0.56539]
[1777467181144,56.88,77155.57,45.0,0.00347,0.0,0.56462]
[1777467186180,56.88,77154.87,45.0,0.00347,0.0,0.56426]
[1777467191215,56.88,77154.8,45.0,0.00347,0.0,0.56423]
[1777467196250,56.88,77155.02,45.0,0.00347,0.0,0.56434]
[1777467201285,56.88,77153.16,45.0,0.00346,0.0,0.56341]
[1777467206319,56.88,77153.58,45.0,0.00346,0.0,0.56362]
[1777467211355,56.88,77154.2,45.0,0.00346,0.0,0.56301]
[1777467216389,56.88,77154.63,45.0,0.00346,0.0,0.56323]
[1777467221425,56.88,77152.54,45.0,0.00345,0.0,0.56218]
[1777467226459,56.88,77153.28,45.0,0.00346,0.0,0.56255]
[1777467231496,56.88,77156.24,45.0,0.00347,0.0,0.56404]
[1777467231802,56.88,77156.24,45.0,0.00347,0.0,0.56404]
[1777467237537,56.88,77152.18,45.0,0.00345,0.0,0.562]
[1777467242572,56.88,77149.69,45.0,0.00345,0.0,0.56076]
[1777467246421,56.88,77149.11,45.0,0.00344,0.0,0.56047]
[1777467251636,56.88,77145.2,45.0,0.00343,0.0,0.55852]
[1777467256677,56.88,77136.27,45.0,0.0034,0.0,0.55409]
[1777467261712,56.88,77134.02,45.0,0.00339,0.0,0.55297]
[1777467266746,56.88,77134.04,45.0,0.00339,0.0,0.55298]
[1777467271782,56.88,77135.64,45.0,0.00339,0.0,0.55287]
[1777467276816,56.88,77130.36,45.0,0.00338,0.0,0.55027]
[1777467281852,56.88,77135.41,45.0,0.00339,0.0,0.55276]
[1777467286887,56.88,77136.32,45.0,0.0034,0.0,0.55321]
[1777467291923,56.88,77136.92,45.0,0.0034,0.0,0.5535]
[1777467295578,56.88,77117.47,45.0,0.00333,0.0,0.54396]
[1777467297545,56.88,77117.47,45.0,0.00333,0.0,0.54396]
[1777467300981,56.88,77097.43,45.0,0.00327,0.0,0.53428]
[1777467306141,56.88,77099.54,45.0,0.00327,0.0,0.5353]
[1777467315089,56.88,77094.03,45.0,0.00326,0.0,0.53266]
[1777467316229,56.88,77094.03,45.0,0.00326,0.0,0.53266]
[1777467322137,56.88,77089.44,45.0,0.00324,0.0,0.53046]
[1777467327173,56.88,77083.0,45.0,0.00322,0.0,0.5274]
[1777467332210,56.88,77083.28,45.0,0.00322,0.0,0.52667]
[1777467337245,56.88,77082.54,45.0,0.00322,0.0,0.52632]
[1777467342280,56.88,77081.84,45.0,0.00321,0.0,0.52598]
[1777467347315,56.88,77083.06,45.0,0.00322,0.0,0.52656]
[1777467352350,56.88,77088.58,45.0,0.00323,0.0,0.52918]
[1777467357385,56.88,77088.25,45.0,0.00323,0.0,0.52902]
[1777467362419,56.88,77087.67,45.0,0.00323,0.0,0.52875]
[1777467367455,56.88,77088.87,45.0,0.00324,0.0,0.52932]
[1777467372490,56.88,77089.44,45.0,0.00324,0.0,0.52959]
[1777467377525,56.88,77090.7,45.0,0.00324,0.0,0.53019]
[1777467382559,56.88,77098.98,45.0,0.00327,0.0,0.53415]
[1777467387594,56.88,77102.77,45.0,0.00328,0.0,0.53597]
[1777467392630,56.88,77100.29,45.0,0.00327,0.0,0.5339]
[1777467397664,56.88,77093.25,45.0,0.00324,0.0,0.53053]
[1777467402700,56.88,77091.24,45.0,0.00324,0.0,0.52957]
[1777467407734,56.88,77090.57,45.0,0.00324,0.0,0.52925]
[1777467413777,56.88,77090.74,45.0,0.00324,0.0,0.52934]
[1777467418813,56.88,77090.7,45.0,0.00324,0.0,0.52932]
[1777467423847,56.88,77098.65,45.0,0.00326,0.0,0.53311]
[1777467428883,56.88,77105.14,45.0,0.00328,0.0,0.53622]
[1777467434925,56.88,77103.6,45.0,0.00328,0.0,0.53548]
[1777467439959,56.88,77104.99,45.0,0.00328,0.0,0.53615]
[1777467444995,56.88,77105.73,45.0,0.00328,0.0,0.53651]
[1777467450030,56.88,77105.69,45.0,0.00328,0.0,0.53649]
[1777467455065,56.88,77105.77,45.0,0.00328,0.0,0.53565]
[1777467460100,56.88,77113.39,45.0,0.0033,0.0,0.53932]
[1777467465136,56.88,77105.83,45.0,0.00328,0.0,0.53567]
[1777467470170,56.88,77107.11,45.0,0.00328,0.0,0.53629]
[1777467475206,56.88,77109.93,45.0,0.00329,0.0,0.53765]
[1777467480241,56.88,77110.93,45.0,0.0033,0.0,0.53813]
[1777467485276,56.88,77103.59,45.0,0.00327,0.0,0.5346]
[1777467490311,56.88,77095.88,45.0,0.00325,0.0,0.53091]
[1777467495345,56.88,77089.89,45.0,0.00323,0.0,0.52806]
[1777467500381,56.88,77091.46,45.0,0.00323,0.0,0.52881]
[1777467505416,56.88,77093.47,45.0,0.00324,0.0,0.52976]
[1777467510451,56.88,77094.39,45.0,0.00324,0.0,0.5302]
[1777467515486,56.88,77094.45,45.0,0.00324,0.0,0.52935]
[1777467520521,56.88,77095.81,45.0,0.00324,0.0,0.53]
[1777467525557,56.88,77095.18,45.0,0.00324,0.0,0.5297]
[1777467530592,56.88,77096.81,45.0,0.00324,0.0,0.53048]
[1777467535627,56.88,77098.14,45.0,0.00325,0.0,0.53111]
[1777467540661,56.88,77095.69,45.0,0.00324,0.0,0.52994]
[1777467545696,56.88,77094.49,45.0,0.00324,0.0,0.52937]
[1777467550731,56.88,77093.6,45.0,0.00323,0.0,0.52895]
[1777467556773,56.88,77093.12,45.0,0.00323,0.0,0.52872]
[1777467563823,56.88,77090.6,45.0,0.00323,0.0,0.52752]
[1777467568857,56.88,77089.45,45.0,0.00322,0.0,0.52698]
[1777467573893,56.88,77088.78,45.0,0.00321,0.0,0.52579]
[1777467578757,56.88,77089.42,45.0,0.00322,0.0,0.52609]
[1777467583964,56.88,77099.28,45.0,0.00325,0.0,0.53078]
[1777467588999,56.88,77095.19,45.0,0.00323,0.0,0.52883]
[1777467594034,56.88,77093.33,45.0,0.00323,0.0,0.52795]
[1777467595778,56.88,77093.3,45.0,0.00323,0.0,0.52793]
[1777467601082,56.88,77092.42,45.0,0.00323,0.0,0.52752]
[1777467606118,56.88,77087.18,45.0,0.00321,0.0,0.52503]
[1777467611154,56.88,77103.41,45.0,0.00326,0.0,0.53275]
[1777467612804,56.88,77103.67,45.0,0.00326,0.0,0.53288]
[1777467618210,56.88,77112.4,45.0,0.00329,0.0,0.53707]
[1777467623245,56.88,77115.05,45.0,0.0033,0.0,0.53835]
[1777467628279,56.88,77114.02,45.0,0.00329,0.0,0.53785]
[1777467634321,56.88,77120.28,45.0,0.00331,0.0,0.53999]
[1777467639357,56.88,77116.19,45.0,0.0033,0.0,0.53801]
[1777467643388,56.88,77100.26,45.0,0.00325,0.0,0.53037]
[1777467646851,56.88,77099.26,45.0,0.00324,0.0,0.5299]
[1777467652452,56.88,77103.23,45.0,0.00325,0.0,0.53179]
[1777467657487,56.88,77109.1,45.0,0.00327,0.0,0.5346]
[1777467662521,56.88,77110.09,45.0,0.00328,0.0,0.53508]
[1777467667586,56.88,77120.08,45.0,0.00331,0.0,0.53989]
[1777467669571,56.88,77137.09,45.0,0.00337,0.0,0.54818]
[1777467670273,56.88,77137.09,45.0,0.00337,0.0,0.54818]
[1777467672396,56.88,77152.26,45.0,0.00342,0.0,0.55567]
[1777467677628,56.88,77150.45,45.0,0.00341,0.0,0.55477]
[1777467682663,56.88,77153.63,45.0,0.00342,0.0,0.55635]
[1777467686691,56.88,77136.9,45.0,0.00336,0.0,0.54809]
[1777467691726,56.88,77133.91,45.0,0.00335,0.0,0.54573]
[1777467696761,56.88,77132.51,45.0,0.00334,0.0,0.54505]
[1777467701796,56.88,77134.85,45.0,0.00335,0.0,0.54619]
[1777467706831,56.88,77143.67,45.0,0.00338,0.0,0.55052]
[1777467711865,56.88,77141.38,45.0,0.00337,0.0,0.54939]
[1777467716900,56.88,77147.88,45.0,0.0034,0.0,0.55259]
[1777467721936,56.88,77150.68,45.0,0.0034,0.0,0.55398]
[1777467726971,56.88,77153.4,45.0,0.00341,0.0,0.55533]
[1777467732008,56.88,77152.53,45.0,0.00341,0.0,0.55489]
[1777467737042,56.88,77139.57,45.0,0.00337,0.0,0.5485]
[1777467742078,56.88,77137.17,45.0,0.00336,0.0,0.54733]
[1777467747113,56.88,77136.51,45.0,0.00336,0.0,0.547]
[1777467752147,56.88,77136.72,45.0,0.00335,0.0,0.54621]
[1777467757183,56.88,77135.46,45.0,0.00335,0.0,0.54559]
[1777467762219,56.88,77147.42,45.0,0.00339,0.0,0.55146]
[1777467767254,56.88,77160.68,45.0,0.00343,0.0,0.55803]
[1777467772289,56.88,77160.43,45.0,0.00343,0.0,0.55791]
[1777467777324,56.88,77165.45,45.0,0.00345,0.0,0.56041]
[1777467782359,56.88,77164.08,45.0,0.00344,0.0,0.55973]
[1777467787393,56.88,77155.56,45.0,0.00342,0.0,0.55549]
[1777467792429,56.88,77153.59,45.0,0.00341,0.0,0.55451]
[1777467797463,56.88,77150.05,45.0,0.0034,0.0,0.55276]
[1777467802499,56.88,77148.43,45.0,0.00339,0.0,0.55196]
[1777467807534,56.88,77137.33,45.0,0.00336,0.0,0.54651]
[1777467812569,56.88,77128.07,45.0,0.00332,0.0,0.5411]
[1777467817603,56.88,77123.89,45.0,0.00331,0.0,0.53908]
[1777467822639,56.88,77123.57,45.0,0.0033,0.0,0.53892]
[1777467827674,56.88,77119.14,45.0,0.00329,0.0,0.53678]
[1777467832709,56.88,77118.89,45.0,0.00329,0.0,0.53666]
[1777467837743,56.88,77112.2,45.0,0.00327,0.0,0.53345]
[1777467842779,56.88,77110.61,45.0,0.00326,0.0,0.53268]
[1777467847815,56.88,77106.77,45.0,0.00325,0.0,0.53085]
[1777467852851,56.88,77093.17,45.0,0.00321,0.0,0.52439]
[1777467858893,56.88,77088.29,45.0,0.00319,0.0,0.52209]
[1777467864935,56.88,77087.75,45.0,0.00319,0.0,0.52183]
[1777467869970,56.88,77086.83,45.0,0.00319,0.0,0.5214]
[1777467875006,56.88,77088.81,45.0,0.00319,0.0,0.52147]
[1777467880040,56.88,77090.67,45.0,0.00319,0.0,0.52234]
[1777467885074,56.88,77089.36,45.0,0.00319,0.0,0.52173]
[1777467890109,56.88,77091.65,45.0,0.0032,0.0,0.5228]
[1777467895144,56.88,77091.32,45.0,0.0032,0.0,0.52265]
[1777467900180,56.88,77085.16,45.0,0.00318,0.0,0.51975]
[1777467905214,56.88,77077.76,45.0,0.00315,0.0,0.51629]
[1777467910250,56.88,77078.78,45.0,0.00316,0.0,0.51677]
[1777467915285,56.88,77080.05,45.0,0.00316,0.0,0.51736]
[1777467920319,56.88,77085.95,45.0,0.00318,0.0,0.52012]
[1777467925357,56.88,77080.52,45.0,0.00316,0.0,0.51758]
[1777467931396,56.88,77080.54,45.0,0.00316,0.0,0.51673]
[1777467936432,56.88,77084.34,45.0,0.00317,0.0,0.51851]
[1777467941467,56.88,77060.99,45.0,0.0031,0.0,0.50768]
[1777467946502,56.88,77056.45,45.0,0.00308,0.0,0.50559]
[1777467949107,56.88,77049.12,45.0,0.00306,0.0,0.50224]
[1777467954558,56.88,77045.79,45.0,0.00305,0.0,0.50073]
[1777467959592,56.88,77039.96,45.0,0.00303,0.0,0.49809]
[1777467964628,56.88,77040.93,45.0,0.00304,0.0,0.49853]
[1777467969663,56.88,77028.94,45.0,0.003,0.0,0.49313]
[1777467974698,56.88,77031.51,45.0,0.00301,0.0,0.49428]
[1777467979736,56.88,77037.62,45.0,0.00303,0.0,0.49703]
[1777467984770,56.88,77038.47,45.0,0.00303,0.0,0.49741]
[1777467989806,56.88,77036.92,45.0,0.00302,0.0,0.49671]
[1777467994841,56.88,77038.76,45.0,0.00302,0.0,0.49671]
[1777467999876,56.88,77044.0,45.0,0.00304,0.0,0.49908]
[1777468004911,56.88,77061.24,45.0,0.00309,0.0,0.50694]
[1777468009946,56.88,77074.56,45.0,0.00313,0.0,0.51309]
[1777468014982,56.88,77077.27,45.0,0.00314,0.0,0.51435]
[1777468020017,56.88,77076.71,45.0,0.00314,0.0,0.51409]
[1777468025052,56.88,77070.04,45.0,0.00312,0.0,0.511]
[1777468032102,56.88,77068.68,45.0,0.00312,0.0,0.51037]
[1777468037509,56.88,77071.4,45.0,0.00312,0.0,0.51163]
[1777468043179,56.88,77071.17,45.0,0.00312,0.0,0.51152]
[1777468045921,56.88,77072.5,45.0,0.00313,0.0,0.51214]
[1777468051234,56.88,77058.85,45.0,0.00308,0.0,0.505]
[1777468056270,56.88,77055.99,45.0,0.00307,0.0,0.50369]
[1777468061305,56.88,77041.46,45.0,0.00303,0.0,0.49709]
[1777468066340,56.88,77036.51,45.0,0.00301,0.0,0.49486]
[1777468071374,56.88,77030.35,45.0,0.00299,0.0,0.4921]
[1777468076409,56.88,77029.25,45.0,0.00299,0.0,0.49161]
[1777468082451,56.88,77029.41,45.0,0.00299,0.0,0.49168]
[1777468087487,56.88,77029.47,45.0,0.00299,0.0,0.49171]
[1777468092521,56.88,77034.6,45.0,0.00301,0.0,0.494]
[1777468097556,56.88,77038.62,45.0,0.00302,0.0,0.49581]
[1777468102608,56.88,77037.72,45.0,0.00302,0.0,0.49541]
[1777468107643,56.88,77037.8,45.0,0.00302,0.0,0.49544]
[1777468112678,56.88,77036.72,45.0,0.00301,0.0,0.49413]
[1777468117712,56.88,77032.65,45.0,0.003,0.0,0.4923]
[1777468122749,56.88,77032.5,45.0,0.003,0.0,0.49223]
[1777468127784,56.88,77031.49,45.0,0.00299,0.0,0.49178]
[1777468132820,56.88,77029.62,45.0,0.00299,0.0,0.49094]
[1777468137855,56.88,77027.71,45.0,0.00298,0.0,0.49009]
[1777468143785,56.88,77055.55,45.0,0.00306,0.0,0.50265]
[1777468148934,56.88,77063.73,45.0,0.00309,0.0,0.50639]
[1777468153969,56.88,77062.33,45.0,0.00309,0.0,0.50575]
[1777468159004,56.88,77061.34,45.0,0.00308,0.0,0.50529]
[1777468164039,56.88,77065.07,45.0,0.00309,0.0,0.50701]
[1777468169074,56.88,77064.63,45.0,0.00309,0.0,0.5068]
[1777468170971,56.88,77064.57,45.0,0.00309,0.0,0.50678]
[1777468176122,56.88,77064.88,45.0,0.00309,0.0,0.50607]
[1777468181158,56.88,77064.55,45.0,0.00309,0.0,0.50592]
[1777468186197,56.88,77064.85,45.0,0.00309,0.0,0.50606]
[1777468192239,56.88,77060.6,45.0,0.00308,0.0,0.50411]
[1777468197273,56.88,77059.98,45.0,0.00307,0.0,0.50383]
[1777468202308,56.88,77060.32,45.0,0.00307,0.0,0.50398]
[1777468207344,56.88,77057.24,45.0,0.00306,0.0,0.50258]
[1777468212379,56.88,77059.55,45.0,0.00307,0.0,0.50363]
[1777468217414,56.88,77061.32,45.0,0.00308,0.0,0.50444]
[1777468222449,56.88,77060.3,45.0,0.00307,0.0,0.50397]
[1777468227484,56.88,77059.51,45.0,0.00307,0.0,0.50361]
[1777468232519,56.88,77059.17,45.0,0.00307,0.0,0.50261]
[1777468237554,56.88,77059.83,45.0,0.00307,0.0,0.50291]
[1777468242589,56.88,77059.65,45.0,0.00307,0.0,0.50283]
[1777468247624,56.88,77059.39,45.0,0.00307,0.0,0.50271]
[1777468252660,56.88,77058.3,45.0,0.00306,0.0,0.50222]
[1777468257695,56.88,77058.61,45.0,0.00306,0.0,0.50236]
[1777468262732,56.88,77062.36,45.0,0.00308,0.0,0.50407]
[1777468267767,56.88,77065.69,45.0,0.00309,0.0,0.50559]
[1777468272802,56.88,77062.8,45.0,0.00308,0.0,0.50427]
[1777468278844,56.88,77064.47,45.0,0.00308,0.0,0.50504]
[1777468283879,56.88,77064.87,45.0,0.00308,0.0,0.50522]
[1777468288914,56.88,77065.39,45.0,0.00308,0.0,0.50546]
[1777468293949,56.88,77066.33,45.0,0.00308,0.0,0.50504]
[1777468298984,56.88,77065.54,45.0,0.00308,0.0,0.50468]
[1777468300893,56.88,77065.54,45.0,0.00308,0.0,0.50468]
[1777468309054,56.88,77088.37,45.0,0.00315,0.0,0.51522]
[1777468314089,56.88,77093.45,45.0,0.00317,0.0,0.51759]
[1777468319124,56.88,77096.78,45.0,0.00318,0.0,0.51915]
[1777468324159,56.88,77105.38,45.0,0.0032,0.0,0.5232]
[1777468326859,56.88,77110.09,45.0,0.00322,0.0,0.52543]
[1777468332215,56.88,77105.4,45.0,0.0032,0.0,0.52321]
[1777468337249,56.88,77105.32,45.0,0.0032,0.0,0.52317]
[1777468342285,56.88,77105.7,45.0,0.00321,0.0,0.52335]
[1777468347321,56.88,77109.01,45.0,0.00322,0.0,0.52492]
[1777468352357,56.88,77110.74,45.0,0.00322,0.0,0.52486]
[1777468357392,56.88,77115.55,45.0,0.00323,0.0,0.52714]
[1777468362426,56.88,77118.95,45.0,0.00324,0.0,0.52876]
[1777468367462,56.88,77124.16,45.0,0.00326,0.0,0.53125]
[1777468372498,56.88,77124.92,45.0,0.00326,0.0,0.53161]
[1777468377533,56.88,77128.58,45.0,0.00327,0.0,0.53337]
[1777468382568,56.88,77128.26,45.0,0.00327,0.0,0.53321]
[1777468387602,56.88,77129.1,45.0,0.00327,0.0,0.53362]
[1777468392638,56.88,77129.59,45.0,0.00328,0.0,0.53385]
[1777468397673,56.88,77128.98,45.0,0.00327,0.0,0.53356]
[1777468402707,56.88,77127.02,45.0,0.00327,0.0,0.53262]
[1777468407743,56.88,77125.42,45.0,0.00326,0.0,0.53185]
[1777468412778,56.88,77125.08,45.0,0.00326,0.0,0.53081]
[1777468417813,56.88,77123.58,45.0,0.00325,0.0,0.53009]
[1777468422848,56.88,77121.13,45.0,0.00324,0.0,0.52892]
[1777468427882,56.88,77120.28,45.0,0.00324,0.0,0.52852]
[1777468432918,56.88,77118.26,45.0,0.00323,0.0,0.52756]
[1777468438960,56.88,77117.61,45.0,0.00323,0.0,0.52725]
[1777468443996,56.88,77116.29,45.0,0.00323,0.0,0.52662]
[1777468449031,56.88,77113.09,45.0,0.00322,0.0,0.5251]
[1777468454066,56.88,77115.1,45.0,0.00322,0.0,0.52606]
[1777468459100,56.88,77114.31,45.0,0.00322,0.0,0.52568]
[1777468464135,56.88,77114.44,45.0,0.00322,0.0,0.52574]
[1777468469170,56.88,77116.09,45.0,0.00323,0.0,0.52652]
[1777468474206,56.88,77130.52,45.0,0.00327,0.0,0.53253]
[1777468479241,56.88,77131.08,45.0,0.00327,0.0,0.5328]
[1777468484276,56.88,77130.22,45.0,0.00327,0.0,0.53239]
[1777468489311,56.88,77131.84,45.0,0.00327,0.0,0.53316]
[1777468496363,56.88,77129.4,45.0,0.00326,0.0,0.53199]
[1777468501398,56.88,77134.91,45.0,0.00328,0.0,0.53464]
[1777468506433,56.88,77135.27,45.0,0.00328,0.0,0.53481]
[1777468511468,56.88,77135.45,45.0,0.00328,0.0,0.5349]
[1777468516503,56.88,77136.29,45.0,0.00329,0.0,0.5353]
[1777468521539,56.88,77137.6,45.0,0.00329,0.0,0.53593]
[1777468526574,56.88,77147.62,45.0,0.00332,0.0,0.54078]
[1777468531609,56.88,77151.87,45.0,0.00333,0.0,0.54196]
[1777468536643,56.88,77155.29,45.0,0.00334,0.0,0.54362]
[1777468541684,56.88,77164.1,45.0,0.00337,0.0,0.54794]
[1777468546718,56.88,77147.44,45.0,0.00332,0.0,0.5398]
[1777468551753,56.88,77142.59,45.0,0.0033,0.0,0.53745]
[1777468556819,56.88,77141.29,45.0,0.0033,0.0,0.53683]
[1777468561824,56.88,77141.64,45.0,0.0033,0.0,0.537]
[1777468566859,56.88,77140.91,45.0,0.0033,0.0,0.53664]
[1777468571894,56.88,77143.81,45.0,0.00331,0.0,0.53804]
[1777468576930,56.88,77151.94,45.0,0.00333,0.0,0.54199]
[1777468581964,56.88,77151.71,45.0,0.00333,0.0,0.54188]
[1777468587004,56.88,77146.21,45.0,0.00331,0.0,0.53921]
[1777468592039,56.88,77147.64,45.0,0.00331,0.0,0.53901]
[1777468597074,56.88,77147.55,45.0,0.00331,0.0,0.53896]
[1777468602115,56.88,77147.07,45.0,0.00331,0.0,0.53873]
[1777468607150,56.88,77147.4,45.0,0.00331,0.0,0.53889]
[1777468612185,56.88,77147.35,45.0,0.00331,0.0,0.53887]
[1777468617220,56.88,77135.8,45.0,0.00327,0.0,0.5333]
[1777468622255,56.88,77138.17,45.0,0.00328,0.0,0.53444]
[1777468627290,56.88,77137.71,45.0,0.00328,0.0,0.53421]
[1777468632325,56.88,77148.07,45.0,0.00331,0.0,0.53922]
[1777468637360,56.88,77149.92,45.0,0.00332,0.0,0.54011]
[1777468642395,56.88,77156.35,45.0,0.00334,0.0,0.54324]
[1777468647430,56.88,77160.05,45.0,0.00335,0.0,0.54505]
[1777468652465,56.88,77162.75,45.0,0.00336,0.0,0.54547]
[1777468657500,56.88,77163.53,45.0,0.00336,0.0,0.54585]
[1777468662537,56.88,77160.66,45.0,0.00335,0.0,0.54445]
[1777468667572,56.88,77161.7,45.0,0.00335,0.0,0.54496]
[1777468672607,56.88,77160.69,45.0,0.00335,0.0,0.54446]
[1777468677641,56.88,77161.03,45.0,0.00335,0.0,0.54463]
[1777468682683,56.88,77162.69,45.0,0.00336,0.0,0.54544]
[1777468687713,56.88,77162.03,45.0,0.00336,0.0,0.54512]
[1777468692748,56.88,77163.82,45.0,0.00336,0.0,0.546]
[1777468697783,56.88,77173.0,45.0,0.00339,0.0,0.55051]
[1777468702817,56.88,77175.37,45.0,0.0034,0.0,0.55168]
[1777468707853,56.88,77178.16,45.0,0.00341,0.0,0.55306]
[1777468712888,56.88,77182.73,45.0,0.00342,0.0,0.55442]
[1777468717922,56.88,77185.85,45.0,0.00343,0.0,0.55597]
[1777468722958,56.88,77180.6,45.0,0.00341,0.0,0.55336]
[1777468727993,56.88,77180.49,45.0,0.00341,0.0,0.55331]
[1777468733028,56.88,77175.64,45.0,0.0034,0.0,0.55091]
[1777468738063,56.88,77171.09,45.0,0.00338,0.0,0.54866]
[1777468743098,56.88,77166.36,45.0,0.00336,0.0,0.54634]
[1777468748133,56.88,77165.76,45.0,0.00336,0.0,0.54605]
[1777468753168,56.88,77166.48,45.0,0.00336,0.0,0.5464]
[1777468758203,56.88,77171.87,45.0,0.00338,0.0,0.54905]
[1777468763238,56.88,77174.27,45.0,0.00339,0.0,0.55023]
[1777468768273,56.88,77173.42,45.0,0.00339,0.0,0.54981]
[1777468773308,56.88,77161.97,45.0,0.00334,0.0,0.54329]
[1777468778343,56.88,77157.9,45.0,0.00333,0.0,0.54131]
[1777468783378,56.88,77151.97,45.0,0.00331,0.0,0.53843]
[1777468787673,56.88,77152.16,45.0,0.00331,0.0,0.53852]
[1777468787879,56.88,77152.16,45.0,0.00331,0.0,0.53852]
[1777468788313,56.88,77152.16,45.0,0.00331,0.0,0.53852]
[1777468789425,56.88,77107.62,45.0,0.00317,0.0,0.51731]
[1777468790432,56.88,77091.64,45.0,0.00312,0.0,0.50988]
[1777468795467,56.88,77097.74,45.0,0.00314,0.0,0.51271]
[1777468797808,56.88,77093.12,45.0,0.00312,0.0,0.51056]
[1777468801271,56.88,77067.35,45.0,0.00305,0.0,0.49876]
[1777468803672,56.88,77045.69,45.0,0.00298,0.0,0.48901]
[1777468809878,56.88,77030.55,45.0,0.00294,0.0,0.4823]
[1777468810346,56.88,77010.21,45.0,0.00288,0.0,0.4734]
[1777468812086,56.88,77036.54,45.0,0.00295,0.0,0.48495]
[1777468815142,56.88,77060.56,45.0,0.00302,0.0,0.49568]
[1777468816747,56.88,77060.56,45.0,0.00302,0.0,0.49568]
[1777468817482,56.88,77060.56,45.0,0.00302,0.0,0.49568]
[1777468825686,56.88,77042.65,45.0,0.00297,0.0,0.48766]
[1777468828707,56.88,77021.86,45.0,0.00291,0.0,0.47848]
[1777468833742,56.88,77028.63,45.0,0.00292,0.0,0.48063]
[1777468838776,56.88,77038.27,45.0,0.00295,0.0,0.48489]
[1777468843812,56.88,77032.47,45.0,0.00294,0.0,0.48233]
[1777468848847,56.88,77029.08,45.0,0.00293,0.0,0.48083]
[1777468853882,56.88,77028.71,45.0,0.00293,0.0,0.48067]
[1777468858917,56.88,77034.19,45.0,0.00294,0.0,0.48308]
[1777468863971,56.88,77032.14,45.0,0.00294,0.0,0.48218]
[1777468869006,56.88,77030.58,45.0,0.00293,0.0,0.48149]
[1777468874040,56.88,77045.47,45.0,0.00297,0.0,0.48809]
[1777468879075,56.88,77054.99,45.0,0.003,0.0,0.49234]
[1777468884112,56.88,77051.85,45.0,0.00299,0.0,0.49093]
[1777468889147,56.88,77056.83,45.0,0.00301,0.0,0.49317]
[1777468894182,56.88,77052.34,45.0,0.00299,0.0,0.49032]
[1777468899217,56.88,77057.25,45.0,0.003,0.0,0.49252]
[1777468904251,56.88,77055.16,45.0,0.003,0.0,0.49159]
[1777468909286,56.88,77054.67,45.0,0.003,0.0,0.49137]
[1777468914322,56.88,77062.82,45.0,0.00302,0.0,0.49503]
[1777468919357,56.88,77068.19,45.0,0.00304,0.0,0.49746]
[1777468924392,56.88,77058.22,45.0,0.00301,0.0,0.49296]
[1777468929427,56.88,77056.5,45.0,0.003,0.0,0.49219]
[1777468934461,56.88,77046.49,45.0,0.00297,0.0,0.48771]
[1777468939496,56.88,77053.86,45.0,0.00299,0.0,0.491]
[1777468944532,56.88,77052.06,45.0,0.00299,0.0,0.4902]
[1777468949567,56.88,77052.32,45.0,0.00299,0.0,0.49031]
[1777468954602,56.88,77048.15,45.0,0.00297,0.0,0.48762]
[1777468959637,56.88,77043.77,45.0,0.00296,0.0,0.48568]
[1777468964673,56.88,77042.65,45.0,0.00296,0.0,0.48518]
[1777468969707,56.88,77033.2,45.0,0.00293,0.0,0.48101]
[1777468974742,56.88,77033.31,45.0,0.00293,0.0,0.48106]
[1777468979776,56.88,77031.17,45.0,0.00292,0.0,0.48012]
[1777468984812,56.88,77022.56,45.0,0.0029,0.0,0.47635]
[1777468989847,56.88,77015.1,45.0,0.00288,0.0,0.4731]
[1777468994883,56.88,76999.77,45.0,0.00283,0.0,0.46649]
[1777468999918,56.88,76994.05,45.0,0.00282,0.0,0.46405]
[1777469004953,56.88,76993.74,45.0,0.00281,0.0,0.46391]
[1777469009989,56.88,76980.2,45.0,0.00278,0.0,0.45817]
[1777469015023,56.88,76984.08,45.0,0.00278,0.0,0.45902]
[1777469020058,56.88,76985.6,45.0,0.00279,0.0,0.45966]
[1777469025093,56.88,76994.34,45.0,0.00281,0.0,0.46337]
[1777469030128,56.88,76989.02,45.0,0.0028,0.0,0.46111]
[1777469036170,56.88,76989.13,45.0,0.0028,0.0,0.46116]
[1777469041207,56.88,76989.43,45.0,0.0028,0.0,0.46129]
[1777469046242,56.88,76981.6,45.0,0.00278,0.0,0.45797]
[1777469051277,56.88,76980.87,45.0,0.00277,0.0,0.45766]
[1777469056312,56.88,76986.21,45.0,0.00279,0.0,0.45992]
[1777469061352,56.88,76970.7,45.0,0.00275,0.0,0.45339]
[1777469063367,56.88,76955.3,45.0,0.0027,0.0,0.44699]
[1777469068402,56.88,76940.93,45.0,0.00266,0.0,0.44109]
[1777469073436,56.88,76932.35,45.0,0.00264,0.0,0.43683]
[1777469078472,56.88,76931.68,45.0,0.00264,0.0,0.43656]
[1777469083507,56.88,76928.17,45.0,0.00263,0.0,0.43514]
[1777469088556,56.88,76918.63,45.0,0.0026,0.0,0.43131]
[1777469093591,56.88,76918.97,45.0,0.0026,0.0,0.43144]
[1777469098626,56.88,76914.1,45.0,0.00259,0.0,0.42949]
[1777469099520,56.88,76914.1,45.0,0.00259,0.0,0.42949]
[1777469099610,56.88,76914.1,45.0,0.00259,0.0,0.42949]
[1777469099717,56.88,76894.73,45.0,0.00254,0.0,0.42182]
[1777469100425,56.88,76894.73,45.0,0.00254,0.0,0.42182]
[1777469101879,56.88,76869.86,45.0,0.00247,0.0,0.41214]
[1777469105860,56.88,76851.59,45.0,0.00243,0.0,0.40515]
[1777469109719,56.88,76868.53,45.0,0.00247,0.0,0.41163]
[1777469112605,56.88,76882.83,45.0,0.00251,0.0,0.41716]
[1777469114754,56.88,76906.7,45.0,0.00257,0.0,0.42655]
[1777469116769,56.88,76932.82,45.0,0.00264,0.0,0.43702]
[1777469121805,56.88,76929.08,45.0,0.00263,0.0,0.43551]
[1777469126840,56.88,76934.64,45.0,0.00264,0.0,0.43776]
[1777469131875,56.88,76933.59,45.0,0.00264,0.0,0.43658]
[1777469136910,56.88,76921.65,45.0,0.0026,0.0,0.43176]
[1777469141945,56.88,76914.04,45.0,0.00258,0.0,0.42872]
[1777469146981,56.88,76912.92,45.0,0.00258,0.0,0.42827]
[1777469152023,56.88,76917.26,45.0,0.00259,0.0,0.43001]
[1777469157070,56.88,76928.84,45.0,0.00262,0.0,0.43466]
[1777469162107,56.88,76930.8,45.0,0.00263,0.0,0.43545]
[1777469167141,56.88,76918.44,45.0,0.0026,0.0,0.43048]
[1777469172176,56.88,76913.67,45.0,0.00258,0.0,0.42857]
[1777469177211,56.88,76917.12,45.0,0.00259,0.0,0.42995]
[1777469182246,56.88,76919.98,45.0,0.0026,0.0,0.43109]
[1777469187281,56.88,76929.33,45.0,0.00262,0.0,0.43485]
[1777469192316,56.88,76914.87,45.0,0.00258,0.0,0.4283]
[1777469197871,56.88,76900.12,45.0,0.00254,0.0,0.42246]
[1777469197900,56.88,76881.88,45.0,0.0025,0.0,0.41533]
[1777469203392,56.88,76872.72,45.0,0.00247,0.0,0.41179]
[1777469208428,56.88,76864.47,45.0,0.00245,0.0,0.40862]
[1777469213465,56.88,76848.23,45.0,0.00241,0.0,0.40245]
[1777469218503,56.88,76834.58,45.0,0.00238,0.0,0.39732]
[1777469219318,56.88,76834.58,45.0,0.00238,0.0,0.39732]
[1777469224547,56.88,76830.05,45.0,0.00237,0.0,0.39564]
[1777469229582,56.88,76841.13,45.0,0.00239,0.0,0.39978]
[1777469231133,56.88,76845.05,45.0,0.0024,0.0,0.40125]
[1777469236631,56.88,76850.87,45.0,0.00242,0.0,0.40345]
[1777469241666,56.88,76858.49,45.0,0.00244,0.0,0.40634]
[1777469242573,56.88,76858.49,45.0,0.00244,0.0,0.40634]
[1777469247709,56.88,76853.85,45.0,0.00243,0.0,0.40458]
[1777469252744,56.88,76846.22,45.0,0.0024,0.0,0.40098]
[1777469253072,56.88,76846.22,45.0,0.0024,0.0,0.40098]
[1777469254481,56.88,76840.85,45.0,0.00239,0.0,0.39896]
[1777469259794,56.88,76849.17,45.0,0.00241,0.0,0.40209]
[1777469264829,56.88,76842.1,45.0,0.00239,0.0,0.39943]
[1777469269864,56.88,76848.53,45.0,0.00241,0.0,0.40185]
[1777469274902,56.88,76847.01,45.0,0.00241,0.0,0.40128]
[1777469279937,56.88,76851.35,45.0,0.00242,0.0,0.40291]
[1777469284972,56.88,76846.21,45.0,0.0024,0.0,0.40098]
[1777469290008,56.88,76840.27,45.0,0.00239,0.0,0.39875]
[1777469292125,56.88,76845.55,45.0,0.0024,0.0,0.40073]
[1777469297300,56.88,76831.46,45.0,0.00237,0.0,0.39546]
[1777469303100,56.88,76833.06,45.0,0.00237,0.0,0.39605]
[1777469305912,56.88,76842.97,45.0,0.0024,0.0,0.39976]
[1777469310448,56.88,76843.53,45.0,0.0024,0.0,0.39997]
[1777469316191,56.88,76840.71,45.0,0.00239,0.0,0.3982]
[1777469321226,56.88,76847.72,45.0,0.0024,0.0,0.40083]
[1777469326962,56.88,76853.08,45.0,0.00242,0.0,0.40285]
[1777469329326,56.88,76851.23,45.0,0.00241,0.0,0.40216]
[1777469335328,56.88,76871.29,45.0,0.00246,0.0,0.40979]
[1777469340363,56.88,76881.59,45.0,0.00249,0.0,0.41376]
[1777469345398,56.88,76880.63,45.0,0.00248,0.0,0.41339]
[1777469346350,56.88,76880.63,45.0,0.00248,0.0,0.41339]
[1777469350789,56.88,76878.43,45.0,0.00248,0.0,0.41254]
[1777469356475,56.88,76875.33,45.0,0.00247,0.0,0.41134]
[1777469362517,56.88,76875.78,45.0,0.00247,0.0,0.41151]
[1777469367551,56.88,76881.25,45.0,0.00249,0.0,0.41363]
[1777469372588,56.88,76879.25,45.0,0.00248,0.0,0.41212]
[1777469377623,56.88,76881.91,45.0,0.00248,0.0,0.41315]
[1777469382658,56.88,76873.77,45.0,0.00246,0.0,0.41002]
[1777469387693,56.88,76877.36,45.0,0.00247,0.0,0.4114]
[1777469392728,56.88,76877.04,45.0,0.00247,0.0,0.41127]
[1777469397763,56.88,76880.89,45.0,0.00248,0.0,0.41276]
[1777469402806,56.88,76862.84,45.0,0.00244,0.0,0.40584]
[1777469407846,56.88,76842.77,45.0,0.00239,0.0,0.39826]
[1777469412883,56.88,76829.69,45.0,0.00235,0.0,0.39339]
[1777469416910,56.88,76800.27,45.0,0.00228,0.0,0.38263]
[1777469421955,56.88,76788.1,45.0,0.00226,0.0,0.37825]
[1777469426990,56.88,76787.4,45.0,0.00225,0.0,0.378]
[1777469432026,56.88,76790.69,45.0,0.00226,0.0,0.37849]
[1777469437061,56.88,76784.05,45.0,0.00224,0.0,0.37612]
[1777469442098,56.88,76793.9,45.0,0.00227,0.0,0.37964]
[1777469443105,56.88,76814.61,45.0,0.00231,0.0,0.38715]
[1777469448140,56.88,76814.21,45.0,0.00231,0.0,0.387]
[1777469453176,56.88,76804.07,45.0,0.00229,0.0,0.38331]
[1777469455190,56.88,76787.16,45.0,0.00225,0.0,0.37723]
[1777469460225,56.88,76786.98,45.0,0.00225,0.0,0.37717]
[1777469465229,56.88,76777.22,45.0,0.00223,0.0,0.37369]
[1777469465277,56.88,76794.2,45.0,0.00227,0.0,0.37975]
[1777469466013,56.88,76794.2,45.0,0.00227,0.0,0.37975]
[1777469467784,56.88,76799.84,45.0,0.00228,0.0,0.38178]
[1777469472880,56.88,76801.91,45.0,0.00228,0.0,0.38253]
[1777469478817,56.88,76816.97,45.0,0.00232,0.0,0.38801]
[1777469484984,56.88,76816.72,45.0,0.00232,0.0,0.38792]
[1777469490453,56.88,76815.55,45.0,0.00232,0.0,0.38749]
[1777469495595,56.88,76808.54,45.0,0.0023,0.0,0.38425]
[1777469501350,56.88,76806.4,45.0,0.00229,0.0,0.38347]
[1777469506511,56.88,76806.18,45.0,0.00229,0.0,0.38339]
[1777469508287,56.88,76802.45,45.0,0.00228,0.0,0.38204]
[1777469513638,56.88,76791.83,45.0,0.00226,0.0,0.37822]
[1777469516765,56.88,76808.5,45.0,0.0023,0.0,0.38423]
[1777469520500,56.88,76820.27,45.0,0.00232,0.0,0.38852]
[1777469525724,56.88,76816.55,45.0,0.00231,0.0,0.38716]
[1777469530759,56.88,76813.56,45.0,0.00231,0.0,0.38607]
[1777469535794,56.88,76813.85,45.0,0.00231,0.0,0.38618]
[1777469540829,56.88,76799.69,45.0,0.00228,0.0,0.38104]
[1777469545864,56.88,76791.53,45.0,0.00226,0.0,0.37811]
[1777469550898,56.88,76791.05,45.0,0.00225,0.0,0.37794]
[1777469555934,56.88,76808.96,45.0,0.00229,0.0,0.38371]
[1777469558213,56.88,76811.81,45.0,0.0023,0.0,0.38474]
[1777469563989,56.88,76828.35,45.0,0.00234,0.0,0.3908]
[1777469567010,56.88,76810.79,45.0,0.0023,0.0,0.38437]
[1777469572048,56.88,76810.19,45.0,0.0023,0.0,0.38415]
[1777469576076,56.88,76826.65,45.0,0.00233,0.0,0.39017]
[1777469581110,56.88,76830.93,45.0,0.00235,0.0,0.39175]
[1777469586146,56.88,76811.12,45.0,0.0023,0.0,0.38449]
[1777469590174,56.88,76795.64,45.0,0.00226,0.0,0.3789]
[1777469595209,56.88,76785.13,45.0,0.00224,0.0,0.37515]
[1777469600244,56.88,76779.45,45.0,0.00222,0.0,0.37313]
[1777469600778,56.88,76779.45,45.0,0.00222,0.0,0.37313]
[1777469606286,56.88,76771.34,45.0,0.00221,0.0,0.37027]
[1777469608300,56.88,76754.41,45.0,0.00217,0.0,0.36436]
[1777469609290,56.88,76754.41,45.0,0.00217,0.0,0.36436]
[1777469611218,56.88,76758.26,45.0,0.00218,0.0,0.3657]
[1777469611696,56.88,76766.44,45.0,0.00219,0.0,0.36789]
[1777469612329,56.88,76792.39,45.0,0.00225,0.0,0.37706]
[1777469613336,56.88,76807.62,45.0,0.00229,0.0,0.38253]
[1777469616357,56.88,76784.39,45.0,0.00223,0.0,0.37421]
[1777469621392,56.88,76771.74,45.0,0.0022,0.0,0.36974]
[1777469626427,56.88,76780.83,45.0,0.00222,0.0,0.37295]
[1777469631462,56.88,76786.59,45.0,0.00224,0.0,0.37499]
[1777469634483,56.88,76806.19,45.0,0.00228,0.0,0.38202]
[1777469639517,56.88,76805.65,45.0,0.00228,0.0,0.38182]
[1777469644553,56.88,76785.88,45.0,0.00223,0.0,0.37474]
[1777469649592,56.88,76788.81,45.0,0.00224,0.0,0.37578]
[1777469654627,56.88,76788.12,45.0,0.00224,0.0,0.37554]
[1777469659662,56.88,76785.77,45.0,0.00223,0.0,0.3747]
[1777469664697,56.88,76772.55,45.0,0.0022,0.0,0.37003]
[1777469666711,56.88,76753.14,45.0,0.00216,0.0,0.36326]
[1777469671747,56.88,76757.61,45.0,0.00217,0.0,0.36415]
[1777469674768,56.88,76740.43,45.0,0.00213,0.0,0.35823]
[1777469679803,56.88,76733.91,45.0,0.00211,0.0,0.35601]
[1777469685313,56.88,76727.87,45.0,0.0021,0.0,0.35396]
[1777469685474,56.88,76705.66,45.0,0.00205,0.0,0.34652]
[1777469686041,56.88,76705.66,45.0,0.00205,0.0,0.34652]
[1777469688872,56.88,76674.54,45.0,0.00199,0.0,0.33632]
[1777469694239,56.88,76663.59,45.0,0.00196,0.0,0.33279]
[1777469694587,56.88,76661.59,45.0,0.00196,0.0,0.33215]
[1777469696988,56.88,76637.21,45.0,0.00191,0.0,0.32442]
[1777469699567,56.88,76615.22,45.0,0.00187,0.0,0.31759]
[1777469700678,56.88,76615.22,45.0,0.00187,0.0,0.31759]
[1777469706001,56.88,76609.16,45.0,0.00186,0.0,0.31573]
[1777469709226,56.88,76580.32,45.0,0.0018,0.0,0.307]
[1777469712053,56.88,76552.9,45.0,0.00175,0.0,0.2989]
[1777469717094,56.88,76541.24,45.0,0.00173,0.0,0.29552]
[1777469722137,56.88,76549.38,45.0,0.00174,0.0,0.29788]
[1777469723531,56.88,76594.16,45.0,0.00183,0.0,0.31117]
[1777469724590,56.88,76618.61,45.0,0.00187,0.0,0.31864]
[1777469725018,56.88,76618.61,45.0,0.00187,0.0,0.31864]
[1777469725147,56.88,76618.61,45.0,0.00187,0.0,0.31864]
[1777469725614,56.88,76618.61,45.0,0.00187,0.0,0.31864]
[1777469728797,56.88,76637.43,45.0,0.00191,0.0,0.32449]
[1777469735465,56.88,76643.38,45.0,0.00192,0.0,0.32576]
[1777469741592,56.88,76657.17,45.0,0.00195,0.0,0.33012]
[1777469745318,56.88,76672.41,45.0,0.00198,0.0,0.33501]
[1777469750352,56.88,76661.53,45.0,0.00196,0.0,0.33151]
[1777469755388,56.88,76676.25,45.0,0.00199,0.0,0.33625]
[1777469760423,56.88,76680.75,45.0,0.002,0.0,0.33771]
[1777469763443,56.88,76655.43,45.0,0.00194,0.0,0.32957]
[1777469768481,56.88,76677.8,45.0,0.00199,0.0,0.33675]
[1777469773520,56.88,76670.25,45.0,0.00197,0.0,0.33431]
[1777469776541,56.88,76687.29,45.0,0.00201,0.0,0.33984]
[1777469779562,56.88,76705.89,45.0,0.00205,0.0,0.34596]
[1777469784597,56.88,76723.61,45.0,0.00209,0.0,0.35188]
[1777469789632,56.88,76736.31,45.0,0.00212,0.0,0.35618]
[1777469792507,56.88,76739.09,45.0,0.00212,0.0,0.35647]
[1777469797688,56.88,76734.89,45.0,0.00211,0.0,0.35504]
[1777469802723,56.88,76736.05,45.0,0.00211,0.0,0.35544]
[1777469803356,56.88,76736.05,45.0,0.00211,0.0,0.35544]
[1777469804189,56.88,76736.17,45.0,0.00211,0.0,0.35548]
[1777469804739,56.88,76708.06,45.0,0.00205,0.0,0.34604]
[1777469809789,56.88,76722.5,45.0,0.00208,0.0,0.35086]
[1777469813334,56.88,76751.76,45.0,0.00215,0.0,0.36081]
[1777469813807,56.88,76751.76,45.0,0.00215,0.0,0.36081]
[1777469818917,56.88,76750.86,45.0,0.00214,0.0,0.3605]
[1777469822339,56.88,76749.86,45.0,0.00214,0.0,0.36015]
[1777469827928,56.88,76758.83,45.0,0.00216,0.0,0.36325]
[1777469832964,56.88,76764.1,45.0,0.00217,0.0,0.36507]
[1777469834977,56.88,76741.83,45.0,0.00212,0.0,0.35741]
[1777469840016,56.88,76735.59,45.0,0.00211,0.0,0.35528]
[1777469845049,56.88,76716.78,45.0,0.00207,0.0,0.34895]
[1777469850084,56.88,76724.5,45.0,0.00209,0.0,0.35153]
[1777469854112,56.88,76707.48,45.0,0.00205,0.0,0.34521]
[1777469857134,56.88,76690.34,45.0,0.00201,0.0,0.33958]
[1777469862169,56.88,76703.65,45.0,0.00204,0.0,0.34395]
[1777469865471,56.88,76727.43,45.0,0.00209,0.0,0.35188]
[1777469871232,56.88,76729.42,45.0,0.00209,0.0,0.35255]
[1777469876269,56.88,76711.14,45.0,0.00205,0.0,0.34643]
[1777469880299,56.88,76695.62,45.0,0.00202,0.0,0.34131]
[1777469884524,56.88,76694.09,45.0,0.00202,0.0,0.3408]
[1777469890368,56.88,76688.59,45.0,0.00201,0.0,0.33901]
[1777469895404,56.88,76681.51,45.0,0.00199,0.0,0.33671]
[1777469898425,56.88,76665.96,45.0,0.00196,0.0,0.3317]
[1777469902592,56.88,76647.8,45.0,0.00192,0.0,0.32594]
[1777469908585,56.88,76648.7,45.0,0.00192,0.0,0.32622]
[1777469912242,56.88,76639.49,45.0,0.0019,0.0,0.32272]
[1777469917648,56.88,76633.55,45.0,0.00189,0.0,0.32087]
[1777469919661,56.88,76650.32,45.0,0.00192,0.0,0.32612]
[1777469924697,56.88,76669.9,45.0,0.00196,0.0,0.33235]
[1777469926711,56.88,76687.46,45.0,0.002,0.0,0.33801]
[1777469926892,56.88,76687.46,45.0,0.002,0.0,0.33801]
[1777469930738,56.88,76706.35,45.0,0.00204,0.0,0.34421]
[1777469935773,56.88,76700.19,45.0,0.00203,0.0,0.34218]
[1777469936924,56.88,76700.75,45.0,0.00203,0.0,0.34236]
[1777469936997,56.88,76700.75,45.0,0.00203,0.0,0.34236]
[1777469941817,56.88,76675.32,45.0,0.00197,0.0,0.33409]
[1777469942828,56.88,76656.03,45.0,0.00193,0.0,0.32793]
[1777469944841,56.88,76627.08,45.0,0.00188,0.0,0.31887]
[1777469947129,56.88,76625.66,45.0,0.00187,0.0,0.31843]
[1777469952897,56.88,76627.1,45.0,0.00188,0.0,0.31887]
[1777469955918,56.88,76607.18,45.0,0.00184,0.0,0.31277]
[1777469961867,56.88,76601.68,45.0,0.00183,0.0,0.3111]
[1777469964709,56.88,76597.82,45.0,0.00182,0.0,0.30993]
[1777469971297,56.88,76601.5,45.0,0.00183,0.0,0.31105]
[1777469971347,56.88,76634.45,45.0,0.00189,0.0,0.32055]
[1777469975976,56.88,76654.91,45.0,0.00193,0.0,0.32696]
[1777469982656,56.88,76664.82,45.0,0.00195,0.0,0.33011]
[1777469988145,56.88,76665.16,45.0,0.00195,0.0,0.33022]
[1777469990300,56.88,76664.25,45.0,0.00195,0.0,0.32993]
[1777469990366,56.88,76647.71,45.0,0.00191,0.0,0.32469]
[1777469996703,56.88,76638.88,45.0,0.0019,0.0,0.32193]
[1777470002243,56.88,76649.86,45.0,0.00192,0.0,0.32537]
[1777470007278,56.88,76641.22,45.0,0.0019,0.0,0.32266]
[1777470010303,56.88,76625.02,45.0,0.00187,0.0,0.31764]
[1777470013325,56.88,76643.74,45.0,0.00191,0.0,0.32345]
[1777470018360,56.88,76644.07,45.0,0.00191,0.0,0.32355]
[1777470023396,56.88,76645.41,45.0,0.00191,0.0,0.32397]
[1777470028431,56.88,76648.42,45.0,0.00192,0.0,0.32492]
[1777470033467,56.88,76650.8,45.0,0.00192,0.0,0.32506]
[1777470038936,56.88,76653.6,45.0,0.00192,0.0,0.32594]
[1777470043536,56.88,76673.15,45.0,0.00196,0.0,0.33215]
[1777470048571,56.88,76677.5,45.0,0.00197,0.0,0.33355]
[1777470053606,56.88,76679.48,45.0,0.00198,0.0,0.33419]
[1777470055620,56.88,76650.74,45.0,0.00192,0.0,0.32504]
[1777470060655,56.88,76638.97,45.0,0.00189,0.0,0.32136]
[1777470065698,56.88,76644.21,45.0,0.0019,0.0,0.32299]
[1777470066705,56.88,76660.45,45.0,0.00194,0.0,0.32811]
[1777470071740,56.88,76663.65,45.0,0.00194,0.0,0.32912]
[1777470076776,56.88,76673.81,45.0,0.00196,0.0,0.33236]
[1777470081814,56.88,76677.82,45.0,0.00197,0.0,0.33365]
[1777470086849,56.88,76667.54,45.0,0.00195,0.0,0.33036]
[1777470091893,56.88,76667.02,45.0,0.00195,0.0,0.32958]
[1777470096928,56.88,76675.67,45.0,0.00196,0.0,0.33234]
[1777470101964,56.88,76676.06,45.0,0.00197,0.0,0.33247]
[1777470106999,56.88,76670.48,45.0,0.00195,0.0,0.33068]
[1777470112035,56.88,76671.55,45.0,0.00196,0.0,0.33102]
[1777470117070,56.88,76667.56,45.0,0.00195,0.0,0.32975]
[1777470122105,56.88,76664.99,45.0,0.00194,0.0,0.32893]
[1777470124120,56.88,76645.88,45.0,0.0019,0.0,0.32291]
[1777470129154,56.88,76656.96,45.0,0.00193,0.0,0.32639]
[1777470131254,56.88,76646.23,45.0,0.0019,0.0,0.32302]
[1777470131818,56.88,76646.23,45.0,0.0019,0.0,0.32302]
[1777470131978,56.88,76615.4,45.0,0.00184,0.0,0.3135]
[1777470133038,56.88,76585.19,45.0,0.00179,0.0,0.30441]
[1777470138223,56.88,76599.74,45.0,0.00181,0.0,0.30876]
[1777470142143,56.88,76577.68,45.0,0.00177,0.0,0.30219]
[1777470143992,56.88,76577.68,45.0,0.00177,0.0,0.30219]
[1777470148783,56.88,76605.58,45.0,0.00182,0.0,0.31052]
[1777470150761,56.88,76629.53,45.0,0.00187,0.0,0.31783]
[1777470156350,56.88,76625.8,45.0,0.00186,0.0,0.31609]
[1777470162392,56.88,76607.21,45.0,0.00182,0.0,0.31043]
[1777470167428,56.88,76613.57,45.0,0.00184,0.0,0.31236]
[1777470172463,56.88,76628.83,45.0,0.00187,0.0,0.31702]
[1777470177499,56.88,76640.46,45.0,0.00189,0.0,0.32062]
[1777470182533,56.88,76641.49,45.0,0.00189,0.0,0.32094]
[1777470183541,56.88,76624.66,45.0,0.00186,0.0,0.31574]
[1777470185560,56.88,76607.33,45.0,0.00182,0.0,0.31047]
[1777470190595,56.88,76603.29,45.0,0.00182,0.0,0.30925]
[1777470195630,56.88,76603.06,45.0,0.00182,0.0,0.30918]
[1777470200665,56.88,76588.61,45.0,0.00179,0.0,0.30485]
[1777470205700,56.88,76579.15,45.0,0.00177,0.0,0.30205]
[1777470210735,56.88,76582.19,45.0,0.00178,0.0,0.30295]
[1777470215771,56.88,76579.26,45.0,0.00177,0.0,0.30151]
[1777470220806,56.88,76575.11,45.0,0.00176,0.0,0.30029]
[1777470225843,56.88,76579.36,45.0,0.00177,0.0,0.30154]
[1777470230878,56.88,76576.1,45.0,0.00176,0.0,0.30058]
[1777470235913,56.88,76580.23,45.0,0.00177,0.0,0.3018]
[1777470240948,56.88,76573.48,45.0,0.00176,0.0,0.29981]
[1777470243969,56.88,76557.58,45.0,0.00173,0.0,0.29518]
[1777470249004,56.88,76564.88,45.0,0.00174,0.0,0.2973]
[1777470254039,56.88,76574.46,45.0,0.00176,0.0,0.3001]
[1777470259075,56.88,76574.71,45.0,0.00176,0.0,0.30017]
[1777470264110,56.88,76580.55,45.0,0.00177,0.0,0.30189]
[1777470269144,56.88,76565.06,45.0,0.00174,0.0,0.29735]
[1777470274184,56.88,76554.06,45.0,0.00172,0.0,0.29361]
[1777470278212,56.88,76537.06,45.0,0.00169,0.0,0.28875]
[1777470283247,56.88,76545.33,45.0,0.0017,0.0,0.2911]
[1777470288282,56.88,76550.13,45.0,0.00171,0.0,0.29248]
[1777470293317,56.88,76541.26,45.0,0.00169,0.0,0.28994]
[1777470297964,56.88,76534.81,45.0,0.00168,0.0,0.28811]
[1777470300369,56.88,76512.65,45.0,0.00164,0.0,0.28189]
[1777470305610,56.88,76510.18,45.0,0.00164,0.0,0.28121]
[1777470305617,56.88,76534.77,45.0,0.00168,0.0,0.2881]
[1777470309534,56.88,76536.41,45.0,0.00169,0.0,0.28856]
[1777470309555,56.88,76520.44,45.0,0.00166,0.0,0.28407]
[1777470311504,56.88,76494.41,45.0,0.00161,0.0,0.27687]
[1777470317488,56.88,76497.11,45.0,0.00162,0.0,0.27761]
[1777470320873,56.88,76494.94,45.0,0.00161,0.0,0.27701]
[1777470326551,56.88,76497.15,45.0,0.00162,0.0,0.27762]
[1777470331586,56.88,76502.51,45.0,0.00162,0.0,0.27855]
[1777470336622,56.88,76499.83,45.0,0.00162,0.0,0.27782]
[1777470341855,56.88,76496.36,45.0,0.00161,0.0,0.27686]
[1777470348023,56.88,76496.9,45.0,0.00161,0.0,0.27701]
[1777470354199,56.88,76483.74,45.0,0.00159,0.0,0.27343]
[1777470357343,56.88,76465.35,45.0,0.00156,0.0,0.26849]
[1777470364455,56.88,76450.89,45.0,0.00154,0.0,0.26467]
[1777470365987,56.88,76446.12,45.0,0.00153,0.0,0.26342]
[1777470366012,56.88,76415.9,45.0,0.00148,0.0,0.25561]
[1777470366880,56.88,76396.04,45.0,0.00145,0.0,0.25058]
[1777470371288,56.88,76415.81,45.0,0.00148,0.0,0.25558]
[1777470372897,56.88,76430.97,45.0,0.0015,0.0,0.25947]
[1777470377937,56.88,76442.23,45.0,0.00152,0.0,0.2624]
[1777470379950,56.88,76459.89,45.0,0.00155,0.0,0.26704]
[1777470380518,56.88,76459.89,45.0,0.00155,0.0,0.26704]
[1777470385216,56.88,76479.35,45.0,0.00158,0.0,0.27225]
[1777470391030,56.88,76488.42,45.0,0.0016,0.0,0.27417]
[1777470393048,56.88,76504.56,45.0,0.00162,0.0,0.27858]
[1777470397075,56.88,76488.87,45.0,0.0016,0.0,0.27429]
[1777470402086,56.88,76503.15,45.0,0.00162,0.0,0.27819]
[1777470405310,56.88,76520.32,45.0,0.00165,0.0,0.28294]
[1777470408191,56.88,76544.06,45.0,0.00169,0.0,0.28963]
[1777470414062,56.88,76571.92,45.0,0.00174,0.0,0.29765]
[1777470419250,56.88,76572.16,45.0,0.00174,0.0,0.29772]
[1777470425298,56.88,76565.58,45.0,0.00173,0.0,0.29581]
[1777470430333,56.88,76579.96,45.0,0.00176,0.0,0.3]
[1777470435368,56.88,76573.47,45.0,0.00175,0.0,0.29811]
[1777470437399,56.88,76557.83,45.0,0.00172,0.0,0.29357]
[1777470442417,56.88,76578.52,45.0,0.00176,0.0,0.29958]
[1777470447452,56.88,76573.98,45.0,0.00175,0.0,0.29825]
[1777470449466,56.88,76553.58,45.0,0.00171,0.0,0.29235]
[1777470454502,56.88,76559.62,45.0,0.00172,0.0,0.29353]
[1777470459538,56.88,76568.97,45.0,0.00174,0.0,0.29623]
[1777470464573,56.88,76581.21,45.0,0.00176,0.0,0.2998]
[1777470468601,56.88,76563.83,45.0,0.00173,0.0,0.29474]
[1777470473636,56.88,76555.28,45.0,0.00171,0.0,0.29228]
[1777470478671,56.88,76548.87,45.0,0.0017,0.0,0.29044]
[1777470483706,56.88,76551.93,45.0,0.0017,0.0,0.29132]
[1777470488743,56.88,76570.29,45.0,0.00174,0.0,0.29661]
[1777470493777,56.88,76577.93,45.0,0.00175,0.0,0.29884]
[1777470498812,56.88,76576.79,45.0,0.00175,0.0,0.29851]
[1777470501837,56.88,76555.43,45.0,0.00171,0.0,0.29232]
[1777470506872,56.88,76552.26,45.0,0.00171,0.0,0.29141]
[1777470510900,56.88,76529.6,45.0,0.00166,0.0,0.28499]
[1777470515935,56.88,76516.43,45.0,0.00164,0.0,0.28077]
[1777470520971,56.88,76503.5,45.0,0.00162,0.0,0.27721]
[1777470526007,56.88,76499.52,45.0,0.00161,0.0,0.27612]
[1777470531043,56.88,76497.29,45.0,0.0016,0.0,0.27552]
[1777470536078,56.88,76502.8,45.0,0.00161,0.0,0.27702]
[1777470540106,56.88,76521.32,45.0,0.00165,0.0,0.28213]
[1777470545141,56.88,76518.06,45.0,0.00164,0.0,0.28123]
[1777470547157,56.88,76543.0,45.0,0.00169,0.0,0.28822]
[1777470548161,56.88,76559.22,45.0,0.00171,0.0,0.29285]
[1777470552190,56.88,76575.36,45.0,0.00174,0.0,0.29752]
[1777470557225,56.88,76589.19,45.0,0.00177,0.0,0.30158]
[1777470562260,56.88,76603.8,45.0,0.0018,0.0,0.30591]
[1777470567294,56.88,76599.91,45.0,0.00179,0.0,0.30475]
[1777470572330,56.88,76579.44,45.0,0.00175,0.0,0.29814]
[1777470577370,56.88,76592.04,45.0,0.00177,0.0,0.30184]
[1777470582407,56.88,76585.36,45.0,0.00176,0.0,0.29988]
[1777470587442,56.88,76599.93,45.0,0.00179,0.0,0.30418]
[1777470592477,56.88,76597.44,45.0,0.00178,0.0,0.30344]
[1777470597512,56.88,76586.84,45.0,0.00176,0.0,0.30031]
[1777470600533,56.88,76561.41,45.0,0.00172,0.0,0.29292]
[1777470605568,56.88,76556.93,45.0,0.00171,0.0,0.29163]
[1777470610602,56.88,76566.3,45.0,0.00172,0.0,0.29433]
[1777470614550,56.88,76560.43,45.0,0.00171,0.0,0.29264]
[1777470614754,56.88,76560.43,45.0,0.00171,0.0,0.29264]
[1777470615510,56.88,76561.92,45.0,0.00172,0.0,0.29307]
[1777470615747,56.88,76583.06,45.0,0.00176,0.0,0.2992]
[1777470616305,56.88,76583.06,45.0,0.00176,0.0,0.2992]
[1777470616657,56.88,76629.79,45.0,0.00184,0.0,0.31317]
[1777470621693,56.88,76632.21,45.0,0.00185,0.0,0.31391]
[1777470626796,56.88,76636.64,45.0,0.00186,0.0,0.31526]
[1777470631134,56.88,76637.63,45.0,0.00186,0.0,0.31556]
[1777470633777,56.88,76664.95,45.0,0.00191,0.0,0.32344]
[1777470639523,56.88,76679.71,45.0,0.00194,0.0,0.32809]
[1777470641593,56.88,76714.39,45.0,0.00201,0.0,0.33927]
[1777470643849,56.88,76739.18,45.0,0.00207,0.0,0.34745]
[1777470648884,56.88,76741.78,45.0,0.00207,0.0,0.34832]
[1777470654617,56.88,76738.02,45.0,0.00206,0.0,0.34706]
[1777470654639,56.88,76754.94,45.0,0.0021,0.0,0.35274]
[1777470659967,56.88,76747.83,45.0,0.00208,0.0,0.35035]
[1777470662086,56.88,76715.48,45.0,0.00201,0.0,0.33962]
[1777470664189,56.88,76694.29,45.0,0.00197,0.0,0.33275]
[1777470669545,56.88,76688.13,45.0,0.00196,0.0,0.33078]
[1777470672834,56.88,76668.97,45.0,0.00192,0.0,0.3247]
[1777470679398,56.88,76653.12,45.0,0.00189,0.0,0.31975]
[1777470680118,56.88,76677.9,45.0,0.00194,0.0,0.32752]
[1777470683561,56.88,76658.44,45.0,0.0019,0.0,0.3214]
[1777470688635,56.88,76671.66,45.0,0.00192,0.0,0.32555]
[1777470694671,56.88,76661.88,45.0,0.0019,0.0,0.32187]
[1777470700265,56.88,76686.64,45.0,0.00195,0.0,0.32968]
[1777470703346,56.88,76708.73,45.0,0.002,0.0,0.33679]
[1777470709330,56.88,76706.47,45.0,0.00199,0.0,0.33606]
[1777470712352,56.88,76725.29,45.0,0.00203,0.0,0.34221]
[1777470713292,56.88,76725.29,45.0,0.00203,0.0,0.34221]
[1777470713393,56.88,76744.26,45.0,0.00207,0.0,0.34851]
[1777470718394,56.88,76743.1,45.0,0.00207,0.0,0.34812]
[1777470723429,56.88,76734.55,45.0,0.00205,0.0,0.34527]
[1777470724748,56.88,76734.55,45.0,0.00205,0.0,0.34527]
[1777470730479,56.88,76728.53,45.0,0.00204,0.0,0.34328]
[1777470735514,56.88,76723.9,45.0,0.00203,0.0,0.34175]
[1777470740550,56.88,76717.79,45.0,0.00202,0.0,0.33975]
[1777470742564,56.88,76701.84,45.0,0.00198,0.0,0.33456]
[1777470747599,56.88,76711.77,45.0,0.002,0.0,0.33778]
[1777470751627,56.88,76692.22,45.0,0.00196,0.0,0.33085]
[1777470752173,56.88,76692.22,45.0,0.00196,0.0,0.33085]
[1777470753642,56.88,76709.98,45.0,0.002,0.0,0.33657]
[1777470758663,56.88,76706.13,45.0,0.00199,0.0,0.33533]
[1777470763715,56.88,76714.72,45.0,0.00201,0.0,0.33812]
[1777470767319,56.88,76723.27,45.0,0.00202,0.0,0.34091]
[1777470772778,56.88,76731.03,45.0,0.00204,0.0,0.34347]
[1777470777813,56.88,76727.33,45.0,0.00203,0.0,0.34225]
[1777470782848,56.88,76729.99,45.0,0.00204,0.0,0.34312]
[1777470787883,56.88,76721.2,45.0,0.00202,0.0,0.34023]
[1777470792918,56.88,76734.92,45.0,0.00205,0.0,0.34476]
[1777470797953,56.88,76731.15,45.0,0.00204,0.0,0.34351]
[1777470802988,56.88,76716.18,45.0,0.00201,0.0,0.33859]
[1777470805384,56.88,76717.25,45.0,0.00201,0.0,0.33894]
[1777470811048,56.88,76720.42,45.0,0.00201,0.0,0.33935]
[1777470813130,56.88,76720.77,45.0,0.00201,0.0,0.33946]
[1777470813537,56.88,76720.77,45.0,0.00201,0.0,0.33946]
[1777470815606,56.88,76755.57,45.0,0.00209,0.0,0.35101]
[1777470821119,56.88,76757.05,45.0,0.00209,0.0,0.35151]
[1777470826154,56.88,76766.64,45.0,0.00211,0.0,0.35476]
[1777470826939,56.88,76766.64,45.0,0.00211,0.0,0.35476]
[1777470832196,56.88,76770.72,45.0,0.00212,0.0,0.35615]
[1777470834182,56.88,76771.19,45.0,0.00212,0.0,0.35631]
[1777470839250,56.88,76776.03,45.0,0.00213,0.0,0.35796]
[1777470843966,56.88,76780.1,45.0,0.00214,0.0,0.35936]
[1777470849319,56.88,76780.0,45.0,0.00214,0.0,0.35932]
[1777470854354,56.88,76773.82,45.0,0.00213,0.0,0.35721]
[1777470859393,56.88,76757.59,45.0,0.00209,0.0,0.35169]
[1777470864429,56.88,76762.6,45.0,0.0021,0.0,0.35339]
[1777470869464,56.88,76747.01,45.0,0.00207,0.0,0.34814]
[1777470874499,56.88,76746.61,45.0,0.00207,0.0,0.34736]
[1777470879534,56.88,76743.48,45.0,0.00206,0.0,0.34632]
[1777470884569,56.88,76743.21,45.0,0.00206,0.0,0.34623]
[1777470889605,56.88,76744.01,45.0,0.00206,0.0,0.3465]
[1777470894640,56.88,76736.29,45.0,0.00204,0.0,0.34393]
[1777470899675,56.88,76734.89,45.0,0.00204,0.0,0.34347]
[1777470904709,56.88,76749.52,45.0,0.00207,0.0,0.34834]
[1777470909744,56.88,76744.38,45.0,0.00206,0.0,0.34662]
[1777470914780,56.88,76744.71,45.0,0.00206,0.0,0.34673]
[1777470919815,56.88,76757.42,45.0,0.00209,0.0,0.35099]
[1777470924850,56.88,76752.98,45.0,0.00208,0.0,0.3495]
[1777470929886,56.88,76748.89,45.0,0.00207,0.0,0.34813]
[1777470934921,56.88,76761.51,45.0,0.00209,0.0,0.35172]
[1777470939956,56.88,76773.13,45.0,0.00212,0.0,0.35566]
[1777470944991,56.88,76766.59,45.0,0.00211,0.0,0.35344]
[1777470950031,56.88,76768.45,45.0,0.00211,0.0,0.35407]
[1777470955065,56.88,76770.12,45.0,0.00211,0.0,0.35463]
[1777470960101,56.88,76770.66,45.0,0.00211,0.0,0.35482]
[1777470965136,56.88,76775.53,45.0,0.00213,0.0,0.35648]
[1777470970534,56.88,76790.27,45.0,0.00216,0.0,0.36154]
[1777470976214,56.88,76795.91,45.0,0.00217,0.0,0.3635]
[1777470981250,56.88,76791.39,45.0,0.00216,0.0,0.36193]
[1777470986289,56.88,76786.85,45.0,0.00215,0.0,0.36036]
[1777470991324,56.88,76797.33,45.0,0.00217,0.0,0.36332]
[1777470996359,56.88,76806.54,45.0,0.00219,0.0,0.36653]
[1777471001395,56.88,76813.22,45.0,0.00221,0.0,0.36887]
[1777471006430,56.88,76818.15,45.0,0.00222,0.0,0.37061]
[1777471011467,56.88,76828.12,45.0,0.00224,0.0,0.37415]
[1777471016502,56.88,76820.34,45.0,0.00222,0.0,0.37139]
[1777471021537,56.88,76815.32,45.0,0.00221,0.0,0.36961]
[1777471026572,56.88,76816.35,45.0,0.00221,0.0,0.36998]
[1777471031607,56.88,76810.09,45.0,0.0022,0.0,0.36778]
[1777471035637,56.88,76794.88,45.0,0.00216,0.0,0.36247]
[1777471040671,56.88,76789.13,45.0,0.00215,0.0,0.36049]
[1777471045707,56.88,76778.68,45.0,0.00213,0.0,0.3569]
[1777471050741,56.88,76776.75,45.0,0.00212,0.0,0.35624]
[1777471055777,56.88,76781.08,45.0,0.00213,0.0,0.35706]
[1777471060812,56.88,76784.27,45.0,0.00214,0.0,0.35815]
[1777471065846,56.88,76787.46,45.0,0.00214,0.0,0.35925]
[1777471070881,56.88,76772.29,45.0,0.00211,0.0,0.35407]
[1777471075916,56.88,76774.34,45.0,0.00212,0.0,0.35476]
[1777471080952,56.88,76773.24,45.0,0.00211,0.0,0.35439]
[1777471082965,56.88,76750.75,45.0,0.00206,0.0,0.34682]
[1777471088009,56.88,76746.6,45.0,0.00205,0.0,0.34544]
[1777471093039,56.88,76740.46,45.0,0.00204,0.0,0.3434]
[1777471098073,56.88,76741.84,45.0,0.00204,0.0,0.34386]
[1777471103110,56.88,76729.0,45.0,0.00202,0.0,0.33963]
[1777471108143,56.88,76728.93,45.0,0.00202,0.0,0.33961]
[1777471113182,56.88,76730.46,45.0,0.00202,0.0,0.33948]
[1777471118217,56.88,76729.92,45.0,0.00202,0.0,0.3393]
[1777471123252,56.88,76733.39,45.0,0.00202,0.0,0.34044]
[1777471128286,56.88,76734.85,45.0,0.00203,0.0,0.34092]
[1777471133326,56.88,76740.37,45.0,0.00204,0.0,0.34273]
[1777471138360,56.88,76733.96,45.0,0.00202,0.0,0.34062]
[1777471143396,56.88,76736.06,45.0,0.00203,0.0,0.34131]
[1777471148432,56.88,76735.6,45.0,0.00203,0.0,0.34116]
[1777471153466,56.88,76736.56,45.0,0.00203,0.0,0.34148]
[1777471158501,56.88,76735.81,45.0,0.00203,0.0,0.34123]
[1777471163536,56.88,76739.7,45.0,0.00204,0.0,0.34251]
[1777471168571,56.88,76734.56,45.0,0.00203,0.0,0.34082]
[1777471173606,56.88,76741.38,45.0,0.00204,0.0,0.34243]
[1777471178642,56.88,76745.63,45.0,0.00205,0.0,0.34384]
[1777471183677,56.88,76755.38,45.0,0.00207,0.0,0.34708]
[1777471188712,56.88,76743.98,45.0,0.00204,0.0,0.34329]
[1777471193747,56.88,76731.77,45.0,0.00202,0.0,0.33927]
[1777471198781,56.88,76737.95,45.0,0.00203,0.0,0.3413]
[1777471203817,56.88,76729.88,45.0,0.00201,0.0,0.33866]
[1777471206838,56.88,76712.03,45.0,0.00197,0.0,0.33287]
[1777471207845,56.88,76695.43,45.0,0.00194,0.0,0.32756]
[1777471212879,56.88,76683.11,45.0,0.00192,0.0,0.32367]
[1777471217914,56.88,76687.02,45.0,0.00192,0.0,0.3249]
[1777471222950,56.88,76693.93,45.0,0.00194,0.0,0.32708]
[1777471225972,56.88,76709.05,45.0,0.00197,0.0,0.33191]
[1777471229999,56.88,76692.37,45.0,0.00193,0.0,0.32659]
[1777471235035,56.88,76694.76,45.0,0.00194,0.0,0.32673]
[1777471240070,56.88,76700.71,45.0,0.00195,0.0,0.32862]
[1777471245106,56.88,76693.28,45.0,0.00193,0.0,0.32627]
[1777471250141,56.88,76684.85,45.0,0.00192,0.0,0.32361]
[1777471255179,56.88,76670.69,45.0,0.00189,0.0,0.31919]
[1777471260214,56.88,76657.89,45.0,0.00186,0.0,0.31523]
[1777471265249,56.88,76645.67,45.0,0.00184,0.0,0.3115]
[1777471269291,56.88,76621.83,45.0,0.00179,0.0,0.30433]
[1777471274326,56.88,76618.52,45.0,0.00179,0.0,0.30335]
[1777471279361,56.88,76621.9,45.0,0.00179,0.0,0.30435]
[1777471284399,56.88,76626.96,45.0,0.0018,0.0,0.30586]
[1777471289432,56.88,76632.06,45.0,0.00181,0.0,0.30739]
[1777471294467,56.88,76653.39,45.0,0.00185,0.0,0.31326]
[1777471299634,56.88,76663.6,45.0,0.00187,0.0,0.31639]
[1777471305545,56.88,76668.07,45.0,0.00188,0.0,0.31777]
[1777471310581,56.88,76658.84,45.0,0.00186,0.0,0.31493]
[1777471315619,56.88,76664.29,45.0,0.00187,0.0,0.31661]
[1777471320655,56.88,76650.51,45.0,0.00184,0.0,0.31238]
[1777471324683,56.88,76635.27,45.0,0.00181,0.0,0.30777]
[1777471329718,56.88,76631.23,45.0,0.00181,0.0,0.30656]
[1777471334753,56.88,76632.93,45.0,0.00181,0.0,0.30707]
[1777471339789,56.88,76627.2,45.0,0.0018,0.0,0.30535]
[1777471344824,56.88,76627.07,45.0,0.0018,0.0,0.30531]
[1777471349859,56.88,76631.17,45.0,0.00181,0.0,0.30654]
[1777471351872,56.88,76617.09,45.0,0.00178,0.0,0.30177]
[1777471355282,56.88,76633.14,45.0,0.00181,0.0,0.30655]
[1777471360936,56.88,76641.06,45.0,0.00182,0.0,0.30893]
[1777471365971,56.88,76656.55,45.0,0.00185,0.0,0.31363]
[1777471371006,56.88,76649.07,45.0,0.00184,0.0,0.31135]
[1777471376047,56.88,76641.0,45.0,0.00182,0.0,0.30891]
[1777471381083,56.88,76645.43,45.0,0.00183,0.0,0.31025]
[1777471386118,56.88,76650.1,45.0,0.00184,0.0,0.31167]
[1777471391157,56.88,76635.12,45.0,0.00181,0.0,0.30714]
[1777471396192,56.88,76629.57,45.0,0.0018,0.0,0.30548]
[1777471401227,56.88,76637.3,45.0,0.00181,0.0,0.3078]
[1777471406262,56.88,76633.76,45.0,0.00181,0.0,0.30673]
[1777471411304,56.88,76636.25,45.0,0.00181,0.0,0.3069]
[1777471416339,56.88,76634.33,45.0,0.00181,0.0,0.30632]
[1777471421374,56.88,76643.25,45.0,0.00182,0.0,0.309]
[1777471426410,56.88,76636.47,45.0,0.00181,0.0,0.30696]
[1777471431446,56.88,76633.85,45.0,0.0018,0.0,0.30618]
[1777471436482,56.88,76621.21,45.0,0.00178,0.0,0.30241]
[1777471441517,56.88,76617.42,45.0,0.00177,0.0,0.30129]
[1777471446552,56.88,76608.39,45.0,0.00176,0.0,0.29863]
[1777471451589,56.88,76610.7,45.0,0.00176,0.0,0.29931]
[1777471453601,56.88,76628.06,45.0,0.00179,0.0,0.30445]
[1777471458636,56.88,76613.71,45.0,0.00177,0.0,0.3002]
[1777471463671,56.88,76611.97,45.0,0.00176,0.0,0.29968]
[1777471468706,56.88,76608.95,45.0,0.00176,0.0,0.2988]
[1777471473740,56.88,76609.67,45.0,0.00176,0.0,0.29844]
[1777471476876,56.88,76638.04,45.0,0.00181,0.0,0.30685]
[1777471482810,56.88,76644.63,45.0,0.00182,0.0,0.30883]
[1777471487845,56.88,76637.13,45.0,0.00181,0.0,0.30658]
[1777471492880,56.88,76648.3,45.0,0.00183,0.0,0.30994]
[1777471497917,56.88,76657.8,45.0,0.00185,0.0,0.31283]
[1777471502952,56.88,76664.75,45.0,0.00186,0.0,0.31496]
[1777471504966,56.88,76648.6,45.0,0.00183,0.0,0.31003]
[1777471510000,56.88,76630.22,45.0,0.00179,0.0,0.30451]
[1777471513023,56.88,76613.22,45.0,0.00176,0.0,0.29948]
[1777471518058,56.88,76605.22,45.0,0.00175,0.0,0.29714]
[1777471523093,56.88,76604.42,45.0,0.00175,0.0,0.2969]
[1777471528128,56.88,76606.22,45.0,0.00175,0.0,0.29743]
[1777471533163,56.88,76590.57,45.0,0.00172,0.0,0.29232]
[1777471535177,56.88,76574.17,45.0,0.00169,0.0,0.28764]
[1777471540212,56.88,76590.99,45.0,0.00172,0.0,0.29245]
[1777471545247,56.88,76598.05,45.0,0.00173,0.0,0.29448]
[1777471550281,56.88,76596.46,45.0,0.00173,0.0,0.29402]
[1777471555318,56.88,76605.66,45.0,0.00174,0.0,0.29669]
[1777471559346,56.88,76588.14,45.0,0.00171,0.0,0.29163]
[1777471564382,56.88,76592.73,45.0,0.00172,0.0,0.29295]
[1777471569417,56.88,76592.65,45.0,0.00172,0.0,0.29292]
[1777471574456,56.88,76575.81,45.0,0.00169,0.0,0.2881]
[1777471577485,56.88,76549.68,45.0,0.00164,0.0,0.28076]
[1777471582517,56.88,76534.86,45.0,0.00162,0.0,0.27667]
[1777471587554,56.88,76536.76,45.0,0.00162,0.0,0.2772]
[1777471592590,56.88,76537.48,45.0,0.00162,0.0,0.27685]
[1777471594605,56.88,76557.08,45.0,0.00165,0.0,0.28228]
[1777471599640,56.88,76577.85,45.0,0.00169,0.0,0.28813]
[1777471603670,56.88,76597.5,45.0,0.00173,0.0,0.29376]
[1777471604866,56.88,76601.0,45.0,0.00173,0.0,0.29477]
[1777471610299,56.88,76601.71,45.0,0.00173,0.0,0.29498]
[1777471613743,56.88,76619.43,45.0,0.00177,0.0,0.30016]
[1777471615614,56.88,76620.74,45.0,0.00177,0.0,0.30054]
[1777471620792,56.88,76619.89,45.0,0.00177,0.0,0.30029]
[1777471625279,56.88,76600.07,45.0,0.00173,0.0,0.2945]
[1777471630999,56.88,76614.43,45.0,0.00176,0.0,0.29869]
[1777471637157,56.88,76605.4,45.0,0.00174,0.0,0.29605]
[1777471642948,56.88,76603.01,45.0,0.00174,0.0,0.29536]
[1777471647981,56.88,76600.11,45.0,0.00173,0.0,0.29451]
[1777471653016,56.88,76599.7,45.0,0.00173,0.0,0.29383]
[1777471656037,56.88,76583.19,45.0,0.0017,0.0,0.28909]
[1777471661072,56.88,76589.57,45.0,0.00171,0.0,0.29091]
[1777471666106,56.88,76597.64,45.0,0.00172,0.0,0.29323]
[1777471671142,56.88,76590.79,45.0,0.00171,0.0,0.29126]
[1777471676177,56.88,76595.81,45.0,0.00172,0.0,0.29271]
[1777471681218,56.88,76580.56,45.0,0.00169,0.0,0.28834]
[1777471685907,56.88,76582.6,45.0,0.0017,0.0,0.28892]
[1777471691289,56.88,76574.42,45.0,0.00168,0.0,0.2866]
[1777471696325,56.88,76575.11,45.0,0.00168,0.0,0.2868]
[1777471701362,56.88,76564.61,45.0,0.00166,0.0,0.28384]
[1777471706397,56.88,76561.28,45.0,0.00166,0.0,0.2829]
[1777471711432,56.88,76564.62,45.0,0.00166,0.0,0.28329]
[1777471716467,56.88,76558.91,45.0,0.00165,0.0,0.2817]
[1777471719487,56.88,76536.73,45.0,0.00161,0.0,0.27557]
[1777471724526,56.88,76518.47,45.0,0.00158,0.0,0.27062]
[1777471726648,56.88,76500.69,45.0,0.00155,0.0,0.26587]
[1777471729561,56.88,76484.96,45.0,0.00152,0.0,0.26173]
[1777471734596,56.88,76501.96,45.0,0.00155,0.0,0.26621]
[1777471739631,56.88,76501.85,45.0,0.00155,0.0,0.26618]
[1777471744800,56.88,76512.94,45.0,0.00157,0.0,0.26914]
[1777471750900,56.88,76526.7,45.0,0.00159,0.0,0.27284]
[1777471756750,56.88,76529.69,45.0,0.0016,0.0,0.27365]
[1777471761786,56.88,76540.37,45.0,0.00162,0.0,0.27657]
[1777471762639,56.88,76540.37,45.0,0.00162,0.0,0.27657]
[1777471767828,56.88,76540.49,45.0,0.00162,0.0,0.2766]
[1777471772863,56.88,76550.0,45.0,0.00163,0.0,0.27868]
[1777471777926,56.88,76545.66,45.0,0.00162,0.0,0.27748]
[1777471782962,56.88,76540.28,45.0,0.00161,0.0,0.27601]
[1777471787997,56.88,76532.17,45.0,0.0016,0.0,0.27379]
[1777471793032,56.88,76533.51,45.0,0.0016,0.0,0.27416]
[1777471798068,56.88,76529.79,45.0,0.0016,0.0,0.27315]
[1777471803104,56.88,76536.74,45.0,0.00161,0.0,0.27504]
[1777471808139,56.88,76531.18,45.0,0.0016,0.0,0.27352]
[1777471813174,56.88,76535.44,45.0,0.00161,0.0,0.27468]
[1777471817202,56.88,76550.87,45.0,0.00163,0.0,0.27892]
[1777471822241,56.88,76565.22,45.0,0.00166,0.0,0.28291]
[1777471827275,56.88,76562.41,45.0,0.00165,0.0,0.28212]
[1777471832312,56.88,76563.94,45.0,0.00165,0.0,0.282]
[1777471833176,56.88,76563.94,45.0,0.00165,0.0,0.282]
[1777471838360,56.88,76582.69,45.0,0.00169,0.0,0.28728]
[1777471840375,56.88,76597.85,45.0,0.00171,0.0,0.2916]
[1777471843386,56.88,76596.28,45.0,0.00171,0.0,0.29115]
[1777471849437,56.88,76601.28,45.0,0.00172,0.0,0.29259]
[1777471854473,56.88,76599.46,45.0,0.00172,0.0,0.29207]
[1777471859507,56.88,76599.33,45.0,0.00172,0.0,0.29203]
[1777471860038,56.88,76599.33,45.0,0.00172,0.0,0.29203]
[1777471865551,56.88,76607.01,45.0,0.00173,0.0,0.29425]
[1777471870588,56.88,76613.45,45.0,0.00174,0.0,0.29612]
[1777471874137,56.88,76601.46,45.0,0.00172,0.0,0.29264]
[1777471874619,56.88,76582.68,45.0,0.00169,0.0,0.28727]
[1777471876634,56.88,76562.25,45.0,0.00165,0.0,0.28153]
[1777471881668,56.88,76552.19,45.0,0.00163,0.0,0.27874]
[1777471886704,56.88,76551.01,45.0,0.00163,0.0,0.27842]
[1777471891739,56.88,76533.7,45.0,0.0016,0.0,0.27314]
[1777471896773,56.88,76527.4,45.0,0.00159,0.0,0.27144]
[1777471901808,56.88,76535.82,45.0,0.0016,0.0,0.27372]
[1777471906845,56.88,76537.95,45.0,0.0016,0.0,0.2743]
[1777471908966,56.88,76539.07,45.0,0.00161,0.0,0.2746]
[1777471914903,56.88,76526.07,45.0,0.00158,0.0,0.27108]
[1777471919937,56.88,76517.14,45.0,0.00157,0.0,0.26868]
[1777471923021,56.88,76500.42,45.0,0.00154,0.0,0.26424]
[1777471929001,56.88,76495.06,45.0,0.00153,0.0,0.26283]
[1777471934037,56.88,76494.16,45.0,0.00153,0.0,0.26259]
[1777471939071,56.88,76495.03,45.0,0.00153,0.0,0.26282]
[1777471944110,56.88,76502.26,45.0,0.00154,0.0,0.26472]
[1777471946122,56.88,76521.18,45.0,0.00158,0.0,0.26976]
[1777471948137,56.88,76537.76,45.0,0.0016,0.0,0.27424]
[1777471953172,56.88,76527.31,45.0,0.00158,0.0,0.27088]
[1777471958206,56.88,76542.76,45.0,0.00161,0.0,0.27507]
[1777471963576,56.88,76538.01,45.0,0.0016,0.0,0.27378]
[1777471969284,56.88,76532.15,45.0,0.00159,0.0,0.27219]
[1777471974319,56.88,76532.13,45.0,0.00159,0.0,0.27218]
[1777471979354,56.88,76529.23,45.0,0.00159,0.0,0.2714]
[1777471984389,56.88,76521.53,45.0,0.00157,0.0,0.26933]
[1777471989424,56.88,76529.07,45.0,0.00159,0.0,0.27135]
[1777471994458,56.88,76519.28,45.0,0.00157,0.0,0.26872]
[1777471999494,56.88,76523.2,45.0,0.00158,0.0,0.26977]
[1777472004529,56.88,76524.63,45.0,0.00158,0.0,0.27016]
[1777472009566,56.88,76525.87,45.0,0.00158,0.0,0.27049]
[1777472014601,56.88,76530.81,45.0,0.00159,0.0,0.27129]
[1777472019636,56.88,76527.54,45.0,0.00158,0.0,0.27041]
[1777472024670,56.88,76525.9,45.0,0.00158,0.0,0.26997]
[1777472027692,56.88,76507.81,45.0,0.00155,0.0,0.26515]
[1777472032727,56.88,76507.54,45.0,0.00155,0.0,0.26508]
[1777472037761,56.88,76506.95,45.0,0.00155,0.0,0.26492]
[1777472042797,56.88,76507.2,45.0,0.00155,0.0,0.26499]
[1777472047832,56.88,76504.45,45.0,0.00154,0.0,0.26426]
[1777472052866,56.88,76507.73,45.0,0.00155,0.0,0.26513]
[1777472057902,56.88,76508.61,45.0,0.00155,0.0,0.26536]
[1777472061930,56.88,76527.11,45.0,0.00158,0.0,0.2703]
[1777472066964,56.88,76528.26,45.0,0.00158,0.0,0.27061]
[1777472072000,56.88,76529.6,45.0,0.00158,0.0,0.27044]
[1777472077034,56.88,76534.04,45.0,0.00159,0.0,0.27163]
[1777472082069,56.88,76536.96,45.0,0.00159,0.0,0.27242]
[1777472087104,56.88,76539.54,45.0,0.0016,0.0,0.27312]
[1777472092139,56.88,76535.42,45.0,0.00159,0.0,0.27201]
[1777472097175,56.88,76536.53,45.0,0.00159,0.0,0.27231]
[1777472102210,56.88,76531.4,45.0,0.00158,0.0,0.27092]
[1777472105232,56.88,76511.47,45.0,0.00155,0.0,0.26559]
[1777472109261,56.88,76495.54,45.0,0.00152,0.0,0.2614]
[1777472114296,56.88,76482.91,45.0,0.0015,0.0,0.25812]
[1777472115601,56.88,76467.04,45.0,0.00148,0.0,0.25405]
[1777472121345,56.88,76464.35,45.0,0.00147,0.0,0.25336]
[1777472126380,56.88,76463.57,45.0,0.00147,0.0,0.25317]
[1777472131416,56.88,76458.17,45.0,0.00146,0.0,0.2513]
[1777472136451,56.88,76462.24,45.0,0.00147,0.0,0.25233]
[1777472141486,56.88,76470.57,45.0,0.00148,0.0,0.25444]
[1777472144507,56.88,76489.18,45.0,0.00151,0.0,0.25923]
[1777472149542,56.88,76498.98,45.0,0.00153,0.0,0.26179]
[1777472154576,56.88,76497.5,45.0,0.00152,0.0,0.2614]
[1777472159616,56.88,76498.19,45.0,0.00153,0.0,0.26158]
[1777472164651,56.88,76498.79,45.0,0.00153,0.0,0.26174]
[1777472166670,56.88,76516.34,45.0,0.00156,0.0,0.26636]
[1777472170698,56.88,76536.54,45.0,0.00159,0.0,0.27178]
[1777472175734,56.88,76547.57,45.0,0.00161,0.0,0.27477]
[1777472180768,56.88,76545.67,45.0,0.00161,0.0,0.27425]
[1777472185804,56.88,76547.78,45.0,0.00161,0.0,0.27483]
[1777472190839,56.88,76554.66,45.0,0.00162,0.0,0.27671]
[1777472195874,56.88,76553.89,45.0,0.00162,0.0,0.27596]
[1777472200909,56.88,76551.01,45.0,0.00161,0.0,0.27517]
[1777472205944,56.88,76562.3,45.0,0.00163,0.0,0.27828]
[1777472210980,56.88,76571.87,45.0,0.00165,0.0,0.28093]
[1777472216015,56.88,76568.2,45.0,0.00164,0.0,0.27991]
[1777472221050,56.88,76567.22,45.0,0.00164,0.0,0.27964]
[1777472226085,56.88,76578.05,45.0,0.00166,0.0,0.28265]
[1777472231120,56.88,76609.13,45.0,0.00172,0.0,0.29147]
[1777472233133,56.88,76627.51,45.0,0.00175,0.0,0.29679]
[1777472238169,56.88,76631.49,45.0,0.00176,0.0,0.29796]
[1777472243204,56.88,76631.38,45.0,0.00176,0.0,0.29793]
[1777472248239,56.88,76621.66,45.0,0.00174,0.0,0.29509]
[1777472253275,56.88,76618.58,45.0,0.00173,0.0,0.29363]
[1777472258309,56.88,76624.46,45.0,0.00174,0.0,0.29533]
[1777472263345,56.88,76626.19,45.0,0.00174,0.0,0.29584]
[1777472268380,56.88,76632.14,45.0,0.00175,0.0,0.29758]
[1777472272407,56.88,76616.28,45.0,0.00172,0.0,0.29296]
[1777472277446,56.88,76607.71,45.0,0.00171,0.0,0.2905]
[1777472282481,56.88,76600.04,45.0,0.0017,0.0,0.28831]
[1777472287515,56.88,76610.98,45.0,0.00172,0.0,0.29144]
[1777472292550,56.88,76616.16,45.0,0.00172,0.0,0.29293]
[1777472297585,56.88,76612.45,45.0,0.00172,0.0,0.29186]
[1777472301614,56.88,76628.19,45.0,0.00175,0.0,0.29642]
[1777472306653,56.88,76625.19,45.0,0.00174,0.0,0.29555]
[1777472311689,56.88,76627.21,45.0,0.00174,0.0,0.29556]
[1777472316723,56.88,76623.04,45.0,0.00173,0.0,0.29435]
[1777472321759,56.88,76618.19,45.0,0.00173,0.0,0.29295]
[1777472324779,56.88,76633.47,45.0,0.00175,0.0,0.29739]
[1777472329817,56.88,76628.73,45.0,0.00174,0.0,0.29601]
[1777472334853,56.88,76622.98,45.0,0.00173,0.0,0.29434]
[1777472339964,56.88,76622.67,45.0,0.00173,0.0,0.29425]
[1777472345000,56.88,76613.41,45.0,0.00172,0.0,0.29157]
[1777472350035,56.88,76613.48,45.0,0.00172,0.0,0.29159]
[1777472355070,56.88,76604.71,45.0,0.0017,0.0,0.28908]
[1777472360105,56.88,76593.71,45.0,0.00168,0.0,0.28595]
[1777472365140,56.88,76594.47,45.0,0.00168,0.0,0.28617]
[1777472370175,56.88,76592.4,45.0,0.00168,0.0,0.28558]
[1777472375210,56.88,76592.96,45.0,0.00168,0.0,0.28519]
[1777472380244,56.88,76596.82,45.0,0.00168,0.0,0.28628]
[1777472385280,56.88,76595.03,45.0,0.00168,0.0,0.28577]
[1777472390315,56.88,76596.0,45.0,0.00168,0.0,0.28605]
[1777472395352,56.88,76595.21,45.0,0.00168,0.0,0.28582]
[1777472400389,56.88,76596.55,45.0,0.00168,0.0,0.2862]
[1777472404416,56.88,76581.11,45.0,0.00165,0.0,0.28186]
[1777472409450,56.88,76594.2,45.0,0.00168,0.0,0.28554]
[1777472414486,56.88,76593.49,45.0,0.00168,0.0,0.28534]
[1777472419521,56.88,76593.16,45.0,0.00168,0.0,0.28524]
[1777472424555,56.88,76594.5,45.0,0.00168,0.0,0.28562]
[1777472429591,56.88,76594.63,45.0,0.00168,0.0,0.28566]
[1777472434626,56.88,76594.81,45.0,0.00168,0.0,0.28515]
[1777472439660,56.88,76606.1,45.0,0.0017,0.0,0.28836]
[1777472444696,56.88,76612.57,45.0,0.00171,0.0,0.2902]
[1777472450384,56.88,76603.95,45.0,0.00169,0.0,0.28774]
[1777472455774,56.88,76581.46,45.0,0.00165,0.0,0.28141]
[1777472460809,56.88,76574.87,45.0,0.00164,0.0,0.27958]
[1777472465846,56.88,76560.64,45.0,0.00162,0.0,0.27565]
[1777472470881,56.88,76543.41,45.0,0.00159,0.0,0.27097]
[1777472475916,56.88,76528.93,45.0,0.00156,0.0,0.26709]
[1777472478937,56.88,76511.98,45.0,0.00153,0.0,0.2626]
[1777472483972,56.88,76521.85,45.0,0.00155,0.0,0.2652]
[1777472488007,56.88,76543.14,45.0,0.00159,0.0,0.2709]
[1777472493040,56.88,76563.59,45.0,0.00162,0.0,0.27592]
[1777472498236,56.88,76563.75,45.0,0.00162,0.0,0.27597]
[1777472498600,56.88,76563.75,45.0,0.00162,0.0,0.27597]
[1777472501266,56.88,76541.83,45.0,0.00158,0.0,0.27001]
[1777472507137,56.88,76549.68,45.0,0.00159,0.0,0.27213]
[1777472512172,56.88,76544.95,45.0,0.00159,0.0,0.27085]
[1777472517208,56.88,76551.2,45.0,0.0016,0.0,0.27254]
[1777472517727,56.88,76551.2,45.0,0.0016,0.0,0.27254]
[1777472523250,56.88,76552.72,45.0,0.0016,0.0,0.27295]
[1777472528286,56.88,76553.0,45.0,0.0016,0.0,0.27303]
[1777472533322,56.88,76560.06,45.0,0.00161,0.0,0.27496]
[1777472538357,56.88,76556.86,45.0,0.00161,0.0,0.27408]
[1777472543393,56.88,76564.96,45.0,0.00162,0.0,0.2763]
[1777472548427,56.88,76563.77,45.0,0.00162,0.0,0.27597]
[1777472553463,56.88,76562.49,45.0,0.00161,0.0,0.27508]
[1777472558497,56.88,76565.59,45.0,0.00162,0.0,0.27593]
[1777472563532,56.88,76566.42,45.0,0.00162,0.0,0.27616]
[1777472568568,56.88,76564.13,45.0,0.00162,0.0,0.27553]
[1777472573612,56.88,76568.57,45.0,0.00162,0.0,0.27675]
[1777472578648,56.88,76573.65,45.0,0.00163,0.0,0.27815]
[1777472583683,56.88,76571.79,45.0,0.00163,0.0,0.27763]
[1777472588718,56.88,76561.95,45.0,0.00161,0.0,0.27493]
[1777472593753,56.88,76562.05,45.0,0.00161,0.0,0.27496]
[1777472598790,56.88,76570.88,45.0,0.00163,0.0,0.27738]
[1777472603825,56.88,76571.49,45.0,0.00163,0.0,0.27755]
[1777472608859,56.88,76576.35,45.0,0.00164,0.0,0.27889]
[1777472613895,56.88,76581.25,45.0,0.00164,0.0,0.27971]
[1777472618930,56.88,76572.7,45.0,0.00163,0.0,0.27734]
[1777472623965,56.88,76575.92,45.0,0.00163,0.0,0.27823]
[1777472628999,56.88,76574.29,45.0,0.00163,0.0,0.27778]
[1777472634035,56.88,76577.14,45.0,0.00164,0.0,0.27857]
[1777472639072,56.88,76584.52,45.0,0.00165,0.0,0.28062]
[1777472644108,56.88,76583.84,45.0,0.00165,0.0,0.28043]
[1777472649147,56.88,76596.47,45.0,0.00167,0.0,0.28396]
[1777472652172,56.88,76577.38,45.0,0.00164,0.0,0.27863]
[1777472657207,56.88,76570.99,45.0,0.00162,0.0,0.27687]
[1777472662242,56.88,76573.06,45.0,0.00163,0.0,0.27744]
[1777472667279,56.88,76571.23,45.0,0.00162,0.0,0.27694]
[1777472672313,56.88,76570.71,45.0,0.00162,0.0,0.27625]
[1777472677349,56.88,76569.55,45.0,0.00162,0.0,0.27593]
[1777472680369,56.88,76589.7,45.0,0.00165,0.0,0.28151]
[1777472682383,56.88,76611.67,45.0,0.00169,0.0,0.2877]
[1777472687419,56.88,76614.25,45.0,0.0017,0.0,0.28844]
[1777472692454,56.88,76618.96,45.0,0.00171,0.0,0.28978]
[1777472697488,56.88,76623.38,45.0,0.00171,0.0,0.29105]
[1777472702523,56.88,76631.85,45.0,0.00173,0.0,0.2935]
[1777472707559,56.88,76620.34,45.0,0.00171,0.0,0.29018]
[1777472712595,56.88,76626.96,45.0,0.00172,0.0,0.29208]
[1777472717630,56.88,76630.07,45.0,0.00173,0.0,0.29298]
[1777472722665,56.88,76634.93,45.0,0.00174,0.0,0.29439]
[1777472726694,56.88,76657.01,45.0,0.00178,0.0,0.30086]
[1777472731728,56.88,76652.71,45.0,0.00177,0.0,0.29901]
[1777472734456,56.88,76651.83,45.0,0.00176,0.0,0.29875]
[1777472739786,56.88,76650.41,45.0,0.00176,0.0,0.29834]
[1777472744821,56.88,76641.16,45.0,0.00174,0.0,0.29563]
[1777472749856,56.88,76639.56,45.0,0.00174,0.0,0.29516]
[1777472754891,56.88,76641.49,45.0,0.00175,0.0,0.29573]
[1777472759926,56.88,76638.62,45.0,0.00174,0.0,0.29489]
[1777472763956,56.88,76658.75,45.0,0.00178,0.0,0.3008]
[1777472767988,56.88,76675.69,45.0,0.00181,0.0,0.30584]
[1777472770007,56.88,76693.2,45.0,0.00184,0.0,0.31114]
[1777472773025,56.88,76713.38,45.0,0.00188,0.0,0.31734]
[1777472778060,56.88,76718.95,45.0,0.0019,0.0,0.31907]
[1777472783095,56.88,76713.44,45.0,0.00188,0.0,0.31736]
[1777472787122,56.88,76693.2,45.0,0.00184,0.0,0.31114]
[1777472792158,56.88,76704.04,45.0,0.00186,0.0,0.31386]
[1777472797194,56.88,76712.65,45.0,0.00188,0.0,0.31651]
[1777472802229,56.88,76710.96,45.0,0.00188,0.0,0.31599]
[1777472807264,56.88,76697.64,45.0,0.00185,0.0,0.3119]
[1777472811216,56.88,76697.93,45.0,0.00185,0.0,0.31199]
[1777472816327,56.88,76691.49,45.0,0.00184,0.0,0.31003]
[1777472821362,56.88,76681.11,45.0,0.00182,0.0,0.30689]
[1777472826397,56.88,76678.77,45.0,0.00181,0.0,0.30618]
[1777472831431,56.88,76676.94,45.0,0.00181,0.0,0.30563]
[1777472836466,56.88,76675.83,45.0,0.00181,0.0,0.3053]
[1777472839492,56.88,76660.34,45.0,0.00178,0.0,0.30069]
[1777472844529,56.88,76670.9,45.0,0.0018,0.0,0.30382]
[1777472849564,56.88,76673.53,45.0,0.0018,0.0,0.30461]
[1777472854599,56.88,76677.97,45.0,0.00181,0.0,0.30535]
[1777472859634,56.88,76697.35,45.0,0.00185,0.0,0.31121]
[1777472864672,56.88,76710.62,45.0,0.00187,0.0,0.31528]
[1777472869706,56.88,76711.37,45.0,0.00187,0.0,0.31551]
[1777472874742,56.88,76711.99,45.0,0.00187,0.0,0.31571]
[1777472879777,56.88,76710.09,45.0,0.00187,0.0,0.31512]
[1777472884817,56.88,76697.92,45.0,0.00185,0.0,0.31139]
[1777472887837,56.88,76680.76,45.0,0.00181,0.0,0.30619]
[1777472892875,56.88,76685.02,45.0,0.00182,0.0,0.30747]
[1777472895895,56.88,76700.69,45.0,0.00185,0.0,0.31223]
[1777472900933,56.88,76705.78,45.0,0.00186,0.0,0.31379]
[1777472905970,56.88,76704.06,45.0,0.00186,0.0,0.31327]
[1777472908990,56.88,76689.08,45.0,0.00183,0.0,0.3087]
[1777472914026,56.88,76687.99,45.0,0.00182,0.0,0.30778]
[1777472919062,56.88,76694.38,45.0,0.00184,0.0,0.30972]
[1777472924097,56.88,76696.09,45.0,0.00184,0.0,0.31024]
[1777472929131,56.88,76694.62,45.0,0.00184,0.0,0.30979]
[1777472934166,56.88,76691.83,45.0,0.00183,0.0,0.30894]
[1777472939202,56.88,76682.31,45.0,0.00181,0.0,0.30607]
[1777472944236,56.88,76679.69,45.0,0.00181,0.0,0.30528]
[1777472949272,56.88,76677.63,45.0,0.0018,0.0,0.30467]
[1777472954306,56.88,76675.75,45.0,0.0018,0.0,0.3041]
[1777472959343,56.88,76664.57,45.0,0.00178,0.0,0.30078]
[1777472961357,56.88,76642.69,45.0,0.00174,0.0,0.29436]
[1777472966391,56.88,76639.64,45.0,0.00173,0.0,0.29348]
[1777472971426,56.88,76643.17,45.0,0.00174,0.0,0.29393]
[1777472976461,56.88,76635.78,45.0,0.00172,0.0,0.29179]
[1777472981496,56.88,76629.64,45.0,0.00171,0.0,0.29003]
[1777472986531,56.88,76628.61,45.0,0.00171,0.0,0.28973]
[1777472991567,56.88,76643.46,45.0,0.00174,0.0,0.29402]
[1777472996602,56.88,76647.63,45.0,0.00174,0.0,0.29523]
[1777472999627,56.88,76664.66,45.0,0.00178,0.0,0.30023]
[1777473004662,56.88,76637.54,45.0,0.00172,0.0,0.2923]
[1777473009698,56.88,76639.1,45.0,0.00173,0.0,0.29275]
[1777473014733,56.88,76638.48,45.0,0.00173,0.0,0.29257]
[1777473019768,56.88,76637.64,45.0,0.00172,0.0,0.29233]
[1777473024804,56.88,76633.61,45.0,0.00172,0.0,0.29117]
[1777473029838,56.88,76633.09,45.0,0.00172,0.0,0.29102]
[1777473034873,56.88,76644.06,45.0,0.00173,0.0,0.29362]
[1777473039909,56.88,76642.96,45.0,0.00173,0.0,0.2933]
[1777473044944,56.88,76643.15,45.0,0.00173,0.0,0.29336]
[1777473049979,56.88,76638.65,45.0,0.00172,0.0,0.29206]
[1777473055015,56.88,76630.92,45.0,0.00171,0.0,0.28983]
[1777473060052,56.88,76634.93,45.0,0.00172,0.0,0.29098]
[1777473065087,56.88,76622.01,45.0,0.00169,0.0,0.28729]
[1777473068109,56.88,76605.31,45.0,0.00166,0.0,0.28257]
[1777473073144,56.88,76587.87,45.0,0.00163,0.0,0.27772]
[1777473078179,56.88,76574.81,45.0,0.00161,0.0,0.27413]
[1777473083215,56.88,76577.05,45.0,0.00161,0.0,0.27474]
[1777473088250,56.88,76580.16,45.0,0.00162,0.0,0.2756]
[1777473093290,56.88,76583.26,45.0,0.00162,0.0,0.27591]
[1777473098324,56.88,76593.25,45.0,0.00164,0.0,0.27866]
[1777473102352,56.88,76613.28,45.0,0.00167,0.0,0.28426]
[1777473107388,56.88,76609.58,45.0,0.00167,0.0,0.28322]
[1777473112423,56.88,76608.14,45.0,0.00166,0.0,0.28281]
[1777473117457,56.88,76611.64,45.0,0.00167,0.0,0.2838]
[1777473121486,56.88,76627.17,45.0,0.0017,0.0,0.2882]
[1777473126520,56.88,76633.0,45.0,0.00171,0.0,0.28986]
[1777473131556,56.88,76634.55,45.0,0.00171,0.0,0.29031]
[1777473136591,56.88,76632.23,45.0,0.00171,0.0,0.28964]
[1777473141626,56.88,76636.34,45.0,0.00172,0.0,0.29082]
[1777473147253,56.88,76629.33,45.0,0.0017,0.0,0.28881]
[1777473152703,56.88,76631.16,45.0,0.0017,0.0,0.28877]
[1777473157738,56.88,76637.61,45.0,0.00171,0.0,0.29062]
[1777473161765,56.88,76621.95,45.0,0.00169,0.0,0.28615]
[1777473166801,56.88,76617.76,45.0,0.00168,0.0,0.28497]
[1777473171836,56.88,76601.79,45.0,0.00165,0.0,0.28049]
[1777473176871,56.88,76596.84,45.0,0.00164,0.0,0.27911]
[1777473181911,56.88,76587.14,45.0,0.00162,0.0,0.27643]
[1777473186944,56.88,76581.33,45.0,0.00161,0.0,0.27483]
[1777473191982,56.88,76588.9,45.0,0.00163,0.0,0.27691]
[1777473197016,56.88,76588.65,45.0,0.00163,0.0,0.27684]
[1777473202052,56.88,76589.02,45.0,0.00163,0.0,0.27695]
[1777473207087,56.88,76589.62,45.0,0.00163,0.0,0.27711]
[1777473212123,56.88,76591.98,45.0,0.00163,0.0,0.27722]
[1777473217158,56.88,76596.85,45.0,0.00164,0.0,0.27856]
[1777473219172,56.88,76615.67,45.0,0.00167,0.0,0.28382]
[1777473224207,56.88,76616.16,45.0,0.00167,0.0,0.28396]
[1777473227227,56.88,76638.3,45.0,0.00171,0.0,0.29026]
[1777473232262,56.88,76637.35,45.0,0.00171,0.0,0.28998]
[1777473237297,56.88,76635.19,45.0,0.00171,0.0,0.28936]
[1777473242333,56.88,76636.01,45.0,0.00171,0.0,0.2896]
[1777473247368,56.88,76638.78,45.0,0.00171,0.0,0.29039]
[1777473252403,56.88,76635.12,45.0,0.00171,0.0,0.28934]
[1777473257437,56.88,76636.31,45.0,0.00171,0.0,0.28969]
[1777473262476,56.88,76634.37,45.0,0.00171,0.0,0.28913]
[1777473267511,56.88,76636.09,45.0,0.00171,0.0,0.28962]
[1777473272546,56.88,76637.13,45.0,0.00171,0.0,0.28936]
[1777473277582,56.88,76634.3,45.0,0.0017,0.0,0.28855]
[1777473282616,56.88,76630.52,45.0,0.0017,0.0,0.28747]
[1777473287651,56.88,76629.16,45.0,0.00169,0.0,0.28708]
[1777473292686,56.88,76628.29,45.0,0.00169,0.0,0.28683]
[1777473297721,56.88,76627.38,45.0,0.00169,0.0,0.28658]
[1777473300882,56.88,76653.97,45.0,0.00174,0.0,0.29421]
[1777473306785,56.88,76648.2,45.0,0.00173,0.0,0.29254]
[1777473311820,56.88,76637.28,45.0,0.00171,0.0,0.2894]
[1777473317421,56.88,76633.18,45.0,0.0017,0.0,0.28823]
[1777473321420,56.88,76653.88,45.0,0.00174,0.0,0.29419]
[1777473328946,56.88,76662.44,45.0,0.00175,0.0,0.29669]
[1777473332704,56.88,76671.5,45.0,0.00177,0.0,0.29877]
[1777473333350,56.88,76693.77,45.0,0.00181,0.0,0.30539]
[1777473333700,56.88,76693.77,45.0,0.00181,0.0,0.30539]
[1777473334178,56.88,76715.6,45.0,0.00185,0.0,0.31201]
[1777473340023,56.88,76727.28,45.0,0.00188,0.0,0.3156]
[1777473341943,56.88,76726.72,45.0,0.00188,0.0,0.31543]
[1777473342265,56.88,76726.72,45.0,0.00188,0.0,0.31543]
[1777473344053,56.88,76763.61,45.0,0.00195,0.0,0.327]
[1777473348373,56.88,76747.0,45.0,0.00192,0.0,0.32174]
[1777473353119,56.88,76731.42,45.0,0.00188,0.0,0.31688]
[1777473358153,56.88,76735.7,45.0,0.00189,0.0,0.31821]
[1777473360528,56.88,76734.52,45.0,0.00189,0.0,0.31784]
[1777473361565,56.88,76735.93,45.0,0.00189,0.0,0.31828]
[1777473362181,56.88,76752.8,45.0,0.00193,0.0,0.32357]
[1777473365203,56.88,76770.73,45.0,0.00196,0.0,0.32928]
[1777473367300,56.88,76788.07,45.0,0.002,0.0,0.33488]
[1777473367869,56.88,76788.07,45.0,0.002,0.0,0.33488]
[1777473368189,56.88,76788.07,45.0,0.002,0.0,0.33488]
[1777473369267,56.88,76816.04,45.0,0.00206,0.0,0.34408]
[1777473374270,56.88,76813.95,45.0,0.00206,0.0,0.34339]
[1777473377291,56.88,76795.09,45.0,0.00202,0.0,0.33717]
[1777473382328,56.88,76784.5,45.0,0.00199,0.0,0.33372]
[1777473387363,56.88,76778.94,45.0,0.00198,0.0,0.33192]
[1777473392399,56.88,76772.79,45.0,0.00197,0.0,0.32931]
[1777473397435,56.88,76779.09,45.0,0.00198,0.0,0.33134]
[1777473402470,56.88,76777.38,45.0,0.00198,0.0,0.33079]
[1777473406503,56.88,76760.52,45.0,0.00194,0.0,0.3254]
[1777473411538,56.88,76757.56,45.0,0.00193,0.0,0.32446]
[1777473416573,56.88,76766.3,45.0,0.00195,0.0,0.32724]
[1777473421608,56.88,76778.59,45.0,0.00198,0.0,0.33118]
[1777473426644,56.88,76772.06,45.0,0.00196,0.0,0.32908]
[1777473431678,56.88,76766.01,45.0,0.00195,0.0,0.32714]
[1777473436867,56.88,76779.92,45.0,0.00198,0.0,0.33161]
[1777473439736,56.88,76805.14,45.0,0.00203,0.0,0.33983]
[1777473444771,56.88,76808.01,45.0,0.00204,0.0,0.34078]
[1777473449806,56.88,76806.52,45.0,0.00204,0.0,0.34028]
[1777473454840,56.88,76794.41,45.0,0.00201,0.0,0.33567]
[1777473459877,56.88,76791.99,45.0,0.002,0.0,0.33489]
[1777473464912,56.88,76791.91,45.0,0.002,0.0,0.33486]
[1777473469947,56.88,76791.4,45.0,0.002,0.0,0.33469]
[1777473474982,56.88,76778.44,45.0,0.00197,0.0,0.3305]
[1777473480021,56.88,76766.47,45.0,0.00195,0.0,0.32667]
[1777473485056,56.88,76769.11,45.0,0.00195,0.0,0.32751]
[1777473490091,56.88,76775.14,45.0,0.00197,0.0,0.32944]
[1777473495126,56.88,76770.26,45.0,0.00196,0.0,0.32788]
[1777473500161,56.88,76777.01,45.0,0.00197,0.0,0.33004]
[1777473505196,56.88,76767.41,45.0,0.00195,0.0,0.32697]
[1777473510231,56.88,76752.05,45.0,0.00192,0.0,0.3221]
[1777473514260,56.88,76730.72,45.0,0.00187,0.0,0.31485]
[1777473519294,56.88,76720.32,45.0,0.00185,0.0,0.31166]
[1777473524329,56.88,76714.57,45.0,0.00184,0.0,0.3099]
[1777473529364,56.88,76727.27,45.0,0.00187,0.0,0.31379]
[1777473534399,56.88,76744.41,45.0,0.0019,0.0,0.3191]
[1777473539434,56.88,76740.45,45.0,0.00189,0.0,0.31786]
[1777473543462,56.88,76723.76,45.0,0.00186,0.0,0.31271]
[1777473548496,56.88,76712.53,45.0,0.00184,0.0,0.30928]
[1777473553532,56.88,76704.79,45.0,0.00182,0.0,0.30694]
[1777473558567,56.88,76696.18,45.0,0.0018,0.0,0.30435]
[1777473563602,56.88,76683.54,45.0,0.00178,0.0,0.30058]
[1777473568637,56.88,76683.74,45.0,0.00178,0.0,0.30064]
[1777473573675,56.88,76692.51,45.0,0.00179,0.0,0.30267]
[1777473578711,56.88,76683.97,45.0,0.00178,0.0,0.30013]
[1777473583745,56.88,76683.72,45.0,0.00178,0.0,0.30006]
[1777473588781,56.88,76687.1,45.0,0.00178,0.0,0.30106]
[1777473593818,56.88,76687.69,45.0,0.00179,0.0,0.30123]
[1777473598853,56.88,76685.41,45.0,0.00178,0.0,0.30056]
[1777473602974,56.88,76652.8,45.0,0.00172,0.0,0.29103]
[1777473608927,56.88,76652.36,45.0,0.00172,0.0,0.2909]
[1777473613962,56.88,76643.0,45.0,0.0017,0.0,0.28822]
[1777473618998,56.88,76634.2,45.0,0.00169,0.0,0.28571]
[1777473624034,56.88,76629.04,45.0,0.00168,0.0,0.28425]
[1777473629069,56.88,76638.04,45.0,0.00169,0.0,0.2868]
[1777473634104,56.88,76647.81,45.0,0.00171,0.0,0.28903]
[1777473639139,56.88,76661.01,45.0,0.00173,0.0,0.29283]
[1777473644176,56.88,76675.93,45.0,0.00176,0.0,0.29718]
[1777473649211,56.88,76676.88,45.0,0.00176,0.0,0.29746]
[1777473654247,56.88,76674.12,45.0,0.00176,0.0,0.29665]
[1777473659281,56.88,76668.2,45.0,0.00175,0.0,0.29492]
[1777473664316,56.88,76667.8,45.0,0.00174,0.0,0.2948]
[1777473669352,56.88,76669.54,45.0,0.00175,0.0,0.29531]
[1777473674387,56.88,76672.28,45.0,0.00175,0.0,0.29611]
[1777473679422,56.88,76663.73,45.0,0.00174,0.0,0.29362]
[1777473684457,56.88,76656.27,45.0,0.00172,0.0,0.29146]
[1777473689492,56.88,76647.61,45.0,0.00171,0.0,0.28897]
[1777473694528,56.88,76644.01,45.0,0.0017,0.0,0.28738]
[1777473698557,56.88,76626.97,45.0,0.00167,0.0,0.28256]
[1777473699564,56.88,76609.64,45.0,0.00164,0.0,0.27773]
[1777473701578,56.88,76592.32,45.0,0.00161,0.0,0.27297]
[1777473706613,56.88,76587.49,45.0,0.0016,0.0,0.27166]
[1777473711649,56.88,76588.9,45.0,0.0016,0.0,0.27204]
[1777473716684,56.88,76588.87,45.0,0.0016,0.0,0.27203]
[1777473721718,56.88,76565.64,45.0,0.00156,0.0,0.26579]
[1777473726754,56.88,76562.25,45.0,0.00155,0.0,0.26489]
[1777473731789,56.88,76570.18,45.0,0.00157,0.0,0.267]
[1777473736832,56.88,76593.19,45.0,0.00161,0.0,0.27321]
[1777473739853,56.88,76609.04,45.0,0.00163,0.0,0.27756]
[1777473744888,56.88,76611.67,45.0,0.00164,0.0,0.27829]
[1777473749923,56.88,76611.8,45.0,0.00164,0.0,0.27833]
[1777473754958,56.88,76608.87,45.0,0.00163,0.0,0.27697]
[1777473758993,56.88,76589.1,45.0,0.0016,0.0,0.27156]
[1777473764028,56.88,76583.2,45.0,0.00159,0.0,0.26996]
[1777473769062,56.88,76570.7,45.0,0.00156,0.0,0.26661]
[1777473774098,56.88,76573.52,45.0,0.00157,0.0,0.26736]
[1777473779133,56.88,76587.3,45.0,0.00159,0.0,0.27107]
[1777473784168,56.88,76584.06,45.0,0.00159,0.0,0.2702]
[1777473789202,56.88,76578.55,45.0,0.00158,0.0,0.26871]
[1777473794238,56.88,76573.16,45.0,0.00157,0.0,0.26726]
[1777473799273,56.88,76577.86,45.0,0.00158,0.0,0.26852]
[1777473804308,56.88,76574.39,45.0,0.00157,0.0,0.26759]
[1777473809342,56.88,76573.96,45.0,0.00157,0.0,0.26748]
[1777473814377,56.88,76576.12,45.0,0.00157,0.0,0.26753]
[1777473819413,56.88,76591.35,45.0,0.0016,0.0,0.27163]
[1777473824447,56.88,76580.54,45.0,0.00158,0.0,0.26871]
[1777473829721,56.88,76566.71,45.0,0.00156,0.0,0.26502]
[1777473829821,56.88,76546.35,45.0,0.00152,0.0,0.25966]
[1777473835526,56.88,76534.66,45.0,0.0015,0.0,0.25662]
[1777473840561,56.88,76531.58,45.0,0.0015,0.0,0.25583]
[1777473845597,56.88,76529.23,45.0,0.00149,0.0,0.25522]
[1777473850631,56.88,76534.96,45.0,0.0015,0.0,0.2567]
[1777473855667,56.88,76542.6,45.0,0.00151,0.0,0.25868]
[1777473860702,56.88,76535.86,45.0,0.0015,0.0,0.25693]
[1777473865738,56.88,76532.49,45.0,0.0015,0.0,0.25606]
[1777473870773,56.88,76534.0,45.0,0.0015,0.0,0.25645]
[1777473875808,56.88,76535.47,45.0,0.0015,0.0,0.25632]
[1777473880843,56.88,76536.14,45.0,0.0015,0.0,0.25649]
[1777473885878,56.88,76535.89,45.0,0.0015,0.0,0.25643]
[1777473890913,56.88,76535.94,45.0,0.0015,0.0,0.25644]
[1777473895949,56.88,76540.2,45.0,0.00151,0.0,0.25754]
[1777473900984,56.88,76549.89,45.0,0.00152,0.0,0.26006]
[1777473906020,56.88,76554.36,45.0,0.00153,0.0,0.26123]
[1777473911055,56.88,76553.95,45.0,0.00153,0.0,0.26112]
[1777473916091,56.88,76548.41,45.0,0.00152,0.0,0.25968]
[1777473921125,56.88,76544.52,45.0,0.00152,0.0,0.25866]
[1777473925155,56.88,76528.02,45.0,0.00149,0.0,0.2544]
[1777473930191,56.88,76522.78,45.0,0.00148,0.0,0.25306]
[1777473935226,56.88,76522.28,45.0,0.00148,0.0,0.25243]
[1777473940261,56.88,76507.82,45.0,0.00145,0.0,0.24877]
[1777473945297,56.88,76504.22,45.0,0.00145,0.0,0.24787]
[1777473950333,56.88,76495.13,45.0,0.00143,0.0,0.2456]
[1777473955368,56.88,76491.65,45.0,0.00143,0.0,0.24473]
[1777473960405,56.88,76488.41,45.0,0.00142,0.0,0.24393]
[1777473965446,56.88,76494.99,45.0,0.00143,0.0,0.24556]
[1777473966456,56.88,76477.64,45.0,0.00141,0.0,0.24128]
[1777473971488,56.88,76480.67,45.0,0.00141,0.0,0.24203]
[1777473976523,56.88,76481.51,45.0,0.00141,0.0,0.24223]
[1777473981558,56.88,76475.19,45.0,0.0014,0.0,0.24068]
[1777473986602,56.88,76486.26,45.0,0.00142,0.0,0.2434]
[1777473991637,56.88,76484.38,45.0,0.00141,0.0,0.24245]
[1777473996672,56.88,76492.67,45.0,0.00143,0.0,0.24449]
[1777474001707,56.88,76495.16,45.0,0.00143,0.0,0.24511]
[1777474006741,56.88,76510.24,45.0,0.00145,0.0,0.24888]
[1777474011777,56.88,76511.87,45.0,0.00146,0.0,0.24929]
[1777474016813,56.88,76504.75,45.0,0.00145,0.0,0.2475]
[1777474021848,56.88,76500.56,45.0,0.00144,0.0,0.24645]
[1777474026882,56.88,76494.15,45.0,0.00143,0.0,0.24486]
[1777474031918,56.88,76494.44,45.0,0.00143,0.0,0.24493]
[1777474036953,56.88,76490.41,45.0,0.00142,0.0,0.24393]
[1777474041987,56.88,76484.81,45.0,0.00141,0.0,0.24255]
[1777474044064,56.88,76460.99,45.0,0.00138,0.0,0.23676]
[1777474047275,56.88,76444.39,45.0,0.00135,0.0,0.23279]
[1777474052483,56.88,76435.26,45.0,0.00134,0.0,0.23016]
[1777474058099,56.88,76442.87,45.0,0.00135,0.0,0.23195]
[1777474063135,56.88,76442.42,45.0,0.00135,0.0,0.23185]
[1777474068169,56.88,76446.33,45.0,0.00135,0.0,0.23277]
[1777474072197,56.88,76465.04,45.0,0.00138,0.0,0.23725]
[1777474075219,56.88,76484.2,45.0,0.00141,0.0,0.24191]
[1777474080254,56.88,76478.8,45.0,0.0014,0.0,0.24059]
[1777474085293,56.88,76483.66,45.0,0.00141,0.0,0.24178]
[1777474090328,56.88,76484.43,45.0,0.00141,0.0,0.24197]
[1777474095363,56.88,76490.79,45.0,0.00142,0.0,0.24353]
[1777474100397,56.88,76495.45,45.0,0.00143,0.0,0.24468]
[1777474105433,56.88,76493.75,45.0,0.00142,0.0,0.24426]
[1777474110467,56.88,76490.49,45.0,0.00142,0.0,0.24346]
[1777474115509,56.88,76494.07,45.0,0.00142,0.0,0.24385]
[1777474120539,56.88,76503.93,45.0,0.00144,0.0,0.24629]
[1777474123560,56.88,76529.15,45.0,0.00148,0.0,0.25265]
[1777474128595,56.88,76535.34,45.0,0.00149,0.0,0.25423]
[1777474133630,56.88,76534.7,45.0,0.00149,0.0,0.25407]
[1777474138665,56.88,76548.36,45.0,0.00151,0.0,0.25759]
[1777474143700,56.88,76550.73,45.0,0.00151,0.0,0.25821]
[1777474146721,56.88,76535.62,45.0,0.00149,0.0,0.25431]
[1777474151756,56.88,76532.3,45.0,0.00148,0.0,0.25346]
[1777474156790,56.88,76538.11,45.0,0.00149,0.0,0.25495]
[1777474161825,56.88,76536.59,45.0,0.00149,0.0,0.25455]
[1777474166862,56.88,76535.69,45.0,0.00149,0.0,0.25432]
[1777474171896,56.88,76535.8,45.0,0.00149,0.0,0.25384]
[1777474176932,56.88,76540.79,45.0,0.00149,0.0,0.25512]
[1777474181967,56.88,76538.5,45.0,0.00149,0.0,0.25453]
[1777474187001,56.88,76542.9,45.0,0.0015,0.0,0.25566]
[1777474192038,56.88,76540.0,45.0,0.00149,0.0,0.25492]
[1777474197073,56.88,76538.04,45.0,0.00149,0.0,0.25442]
[1777474202108,56.88,76533.89,45.0,0.00148,0.0,0.25335]
[1777474207143,56.88,76519.03,45.0,0.00146,0.0,0.24958]
[1777474212178,56.88,76516.82,45.0,0.00146,0.0,0.24902]
[1777474217213,56.88,76516.22,45.0,0.00145,0.0,0.24887]
[1777474221241,56.88,76497.61,45.0,0.00143,0.0,0.24423]
[1777474224262,56.88,76481.89,45.0,0.0014,0.0,0.24036]
[1777474229297,56.88,76482.09,45.0,0.0014,0.0,0.24041]
[1777474234332,56.88,76483.94,45.0,0.0014,0.0,0.24038]
[1777474239367,56.88,76495.22,45.0,0.00142,0.0,0.24314]
[1777474244401,56.88,76502.93,45.0,0.00143,0.0,0.24505]
[1777474249437,56.88,76499.28,45.0,0.00142,0.0,0.24415]
[1777474253465,56.88,76515.79,45.0,0.00145,0.0,0.24826]
[1777474258502,56.88,76516.9,45.0,0.00145,0.0,0.24854]
[1777474263537,56.88,76495.28,45.0,0.00142,0.0,0.24316]
[1777474268573,56.88,76489.1,45.0,0.00141,0.0,0.24164]
[1777474274273,56.88,76489.85,45.0,0.00141,0.0,0.24182]
[1777474279650,56.88,76491.43,45.0,0.00141,0.0,0.24221]
[1777474284685,56.88,76491.86,45.0,0.00141,0.0,0.24232]
[1777474289720,56.88,76496.16,45.0,0.00142,0.0,0.24337]
[1777474294754,56.88,76496.2,45.0,0.00142,0.0,0.24289]
[1777474299789,56.88,76494.99,45.0,0.00142,0.0,0.24259]
[1777474304825,56.88,76511.5,45.0,0.00144,0.0,0.24669]
[1777474309860,56.88,76520.55,45.0,0.00146,0.0,0.24896]
[1777474314894,56.88,76510.33,45.0,0.00144,0.0,0.24639]
[1777474319929,56.88,76519.98,45.0,0.00145,0.0,0.24881]
[1777474324965,56.88,76518.62,45.0,0.00145,0.0,0.24847]
[1777474330000,56.88,76517.86,45.0,0.00145,0.0,0.24828]
[1777474335035,56.88,76518.51,45.0,0.00145,0.0,0.24844]
[1777474340071,56.88,76533.93,45.0,0.00148,0.0,0.25234]
[1777474343092,56.88,76552.28,45.0,0.00151,0.0,0.25706]
[1777474348127,56.88,76556.62,45.0,0.00151,0.0,0.25818]
[1777474349133,56.88,76574.29,45.0,0.00154,0.0,0.26281]
[1777474354169,56.88,76578.29,45.0,0.00155,0.0,0.26334]
[1777474359203,56.88,76583.75,45.0,0.00156,0.0,0.26479]
[1777474364239,56.88,76582.91,45.0,0.00155,0.0,0.26457]
[1777474369274,56.88,76581.95,45.0,0.00155,0.0,0.26431]
[1777474374310,56.88,76578.28,45.0,0.00155,0.0,0.26334]
[1777474379344,56.88,76572.5,45.0,0.00154,0.0,0.26181]
[1777474384380,56.88,76567.67,45.0,0.00153,0.0,0.26055]
[1777474389417,56.88,76556.41,45.0,0.00151,0.0,0.25761]
[1777474394454,56.88,76562.25,45.0,0.00152,0.0,0.25913]
[1777474399489,56.88,76560.72,45.0,0.00152,0.0,0.25873]
[1777474401503,56.88,76576.03,45.0,0.00154,0.0,0.26275]
[1777474406538,56.88,76579.74,45.0,0.00155,0.0,0.26373]
[1777474411575,56.88,76575.0,45.0,0.00154,0.0,0.26195]
[1777474416610,56.88,76569.22,45.0,0.00153,0.0,0.26043]
[1777474421645,56.88,76573.46,45.0,0.00154,0.0,0.26154]
[1777474426680,56.88,76588.68,45.0,0.00156,0.0,0.26557]
[1777474431716,56.88,76595.31,45.0,0.00157,0.0,0.26734]
[1777474436752,56.88,76593.61,45.0,0.00157,0.0,0.26689]
[1777474441786,56.88,76590.29,45.0,0.00156,0.0,0.266]
[1777474446822,56.88,76590.15,45.0,0.00156,0.0,0.26596]
[1777474451856,56.88,76592.92,45.0,0.00157,0.0,0.2667]
[1777474456892,56.88,76595.44,45.0,0.00157,0.0,0.26738]
[1777474461926,56.88,76593.52,45.0,0.00157,0.0,0.26686]
[1777474466962,56.88,76590.69,45.0,0.00157,0.0,0.26611]
[1777474471997,56.88,76584.61,45.0,0.00155,0.0,0.26396]
[1777474477032,56.88,76594.41,45.0,0.00157,0.0,0.26657]
[1777474482066,56.88,76595.89,45.0,0.00157,0.0,0.26697]
[1777474487101,56.88,76601.81,45.0,0.00158,0.0,0.26856]
[1777474492137,56.88,76592.39,45.0,0.00156,0.0,0.26603]
[1777474497172,56.88,76585.43,45.0,0.00155,0.0,0.26418]
[1777474501200,56.88,76569.54,45.0,0.00153,0.0,0.25999]
[1777474506234,56.88,76561.15,45.0,0.00151,0.0,0.25781]
[1777474511270,56.88,76565.21,45.0,0.00152,0.0,0.25886]
[1777474516305,56.88,76566.58,45.0,0.00152,0.0,0.25922]
[1777474521340,56.88,76567.04,45.0,0.00152,0.0,0.25934]
[1777474526374,56.88,76570.06,45.0,0.00153,0.0,0.26013]
[1777474531410,56.88,76569.26,45.0,0.00152,0.0,0.2594]
[1777474536445,56.88,76563.5,45.0,0.00151,0.0,0.2579]
[1777474541480,56.88,76563.87,45.0,0.00151,0.0,0.25799]
[1777474546515,56.88,76565.05,45.0,0.00152,0.0,0.2583]
[1777474551550,56.88,76565.79,45.0,0.00152,0.0,0.25849]
[1777474558598,56.88,76564.52,45.0,0.00152,0.0,0.25816]
[1777474563637,56.88,76578.77,45.0,0.00154,0.0,0.26189]
[1777474568673,56.88,76587.97,45.0,0.00155,0.0,0.26432]
[1777474573709,56.88,76583.58,45.0,0.00155,0.0,0.26316]
[1777474578744,56.88,76579.56,45.0,0.00154,0.0,0.2621]
[1777474583780,56.88,76575.46,45.0,0.00153,0.0,0.26102]
[1777474588819,56.88,76579.28,45.0,0.00154,0.0,0.26203]
[1777474593854,56.88,76574.07,45.0,0.00153,0.0,0.26013]
[1777474598890,56.88,76566.8,45.0,0.00152,0.0,0.25824]
[1777474603926,56.88,76565.86,45.0,0.00151,0.0,0.25799]
[1777474608960,56.88,76561.7,45.0,0.00151,0.0,0.25691]
[1777474613996,56.88,76561.25,45.0,0.00151,0.0,0.2568]
[1777474620038,56.88,76560.35,45.0,0.00151,0.0,0.25656]
[1777474624066,56.88,76544.49,45.0,0.00148,0.0,0.25249]
[1777474629101,56.88,76551.29,45.0,0.00149,0.0,0.25423]
[1777474634136,56.88,76550.24,45.0,0.00149,0.0,0.25396]
[1777474639172,56.88,76543.66,45.0,0.00148,0.0,0.25228]
[1777474644207,56.88,76541.09,45.0,0.00147,0.0,0.25162]
[1777474649241,56.88,76545.36,45.0,0.00148,0.0,0.25271]
[1777474654277,56.88,76546.17,45.0,0.00148,0.0,0.25241]
[1777474659311,56.88,76545.19,45.0,0.00148,0.0,0.25216]
[1777474664346,56.88,76547.39,45.0,0.00148,0.0,0.25272]
[1777474669381,56.88,76554.79,45.0,0.00149,0.0,0.25461]
[1777474674417,56.88,76550.74,45.0,0.00149,0.0,0.25358]
[1777474679452,56.88,76551.45,45.0,0.00149,0.0,0.25376]
[1777474684487,56.88,76549.91,45.0,0.00149,0.0,0.25336]
[1777474689522,56.88,76551.37,45.0,0.00149,0.0,0.25374]
[1777474694560,56.88,76551.8,45.0,0.00149,0.0,0.25385]
[1777474699594,56.88,76551.05,45.0,0.00149,0.0,0.25366]
[1777474704629,56.88,76551.97,45.0,0.00149,0.0,0.25389]
[1777474709665,56.88,76538.97,45.0,0.00147,0.0,0.25058]
[1777474714700,56.88,76540.66,45.0,0.00147,0.0,0.2505]
[1777474719734,56.88,76523.05,45.0,0.00144,0.0,0.24607]
[1777474722755,56.88,76503.28,45.0,0.00141,0.0,0.24118]
[1777474727791,56.88,76503.26,45.0,0.00141,0.0,0.24118]
[1777474732825,56.88,76505.06,45.0,0.00141,0.0,0.24162]
[1777474737861,56.88,76509.84,45.0,0.00142,0.0,0.24279]
[1777474742896,56.88,76508.69,45.0,0.00142,0.0,0.24251]
[1777474747931,56.88,76511.48,45.0,0.00142,0.0,0.2432]
[1777474752965,56.88,76516.55,45.0,0.00143,0.0,0.24445]
[1777474758001,56.88,76518.93,45.0,0.00143,0.0,0.24505]
[1777474763038,56.88,76516.43,45.0,0.00143,0.0,0.24442]
[1777474768087,56.88,76514.67,45.0,0.00143,0.0,0.24399]
[1777474773122,56.88,76517.46,45.0,0.00143,0.0,0.24418]
[1777474778156,56.88,76529.07,45.0,0.00145,0.0,0.24707]
[1777474783191,56.88,76529.19,45.0,0.00145,0.0,0.2471]
[1777474788226,56.88,76528.63,45.0,0.00145,0.0,0.24696]
[1777474793261,56.88,76524.36,45.0,0.00144,0.0,0.2459]
[1777474798297,56.88,76515.19,45.0,0.00142,0.0,0.24362]
[1777474804340,56.88,76519.67,45.0,0.00143,0.0,0.24473]
[1777474809374,56.88,76518.47,45.0,0.00143,0.0,0.24443]
[1777474814410,56.88,76513.26,45.0,0.00142,0.0,0.24314]
[1777474819445,56.88,76503.04,45.0,0.00141,0.0,0.24063]
[1777474824479,56.88,76501.47,45.0,0.0014,0.0,0.24025]
[1777474829514,56.88,76514.92,45.0,0.00142,0.0,0.24355]
[1777474834550,56.88,76526.11,45.0,0.00144,0.0,0.24583]
[1777474839585,56.88,76532.75,45.0,0.00145,0.0,0.24749]
[1777474843613,56.88,76557.93,45.0,0.00149,0.0,0.25388]
[1777474848648,56.88,76566.97,45.0,0.0015,0.0,0.25621]
[1777474853682,56.88,76572.86,45.0,0.00151,0.0,0.25774]
[1777474858718,56.88,76581.25,45.0,0.00153,0.0,0.25992]
[1777474863753,56.88,76577.09,45.0,0.00152,0.0,0.25884]
[1777474866775,56.88,76558.04,45.0,0.00149,0.0,0.25391]
[1777474868789,56.88,76542.72,45.0,0.00146,0.0,0.25001]
[1777474870618,56.88,76542.49,45.0,0.00146,0.0,0.24995]
[1777474875838,56.88,76539.9,45.0,0.00146,0.0,0.24929]
[1777474880873,56.88,76521.7,45.0,0.00143,0.0,0.24474]
[1777474885908,56.88,76521.06,45.0,0.00143,0.0,0.24458]
[1777474890943,56.88,76528.22,45.0,0.00144,0.0,0.24636]
[1777474895978,56.88,76525.73,45.0,0.00143,0.0,0.24524]
[1777474901012,56.88,76525.81,45.0,0.00144,0.0,0.24526]
[1777474906048,56.88,76523.19,45.0,0.00143,0.0,0.24461]
[1777474911083,56.88,76538.02,45.0,0.00145,0.0,0.24832]
[1777474916118,56.88,76534.05,45.0,0.00145,0.0,0.24732]
[1777474921154,56.88,76534.75,45.0,0.00145,0.0,0.24749]
[1777474926194,56.88,76525.55,45.0,0.00143,0.0,0.2452]
[1777474931229,56.88,76518.94,45.0,0.00142,0.0,0.24356]
[1777474934250,56.88,76502.99,45.0,0.0014,0.0,0.23964]
[1777474939286,56.88,76497.72,45.0,0.00139,0.0,0.23836]
[1777474943450,56.88,76478.72,45.0,0.00136,0.0,0.23378]
[1777474949355,56.88,76481.49,45.0,0.00137,0.0,0.23445]
[1777474954391,56.88,76479.08,45.0,0.00136,0.0,0.23339]
[1777474959426,56.88,76480.68,45.0,0.00136,0.0,0.23377]
[1777474964465,56.88,76459.7,45.0,0.00133,0.0,0.22881]
[1777474965877,56.88,76444.69,45.0,0.00131,0.0,0.22532]
[1777474971514,56.88,76455.84,45.0,0.00133,0.0,0.22791]
[1777474976549,56.88,76467.14,45.0,0.00134,0.0,0.23056]
[1777474981584,56.88,76467.69,45.0,0.00134,0.0,0.23069]
[1777474986619,56.88,76470.28,45.0,0.00135,0.0,0.2313]
[1777474991653,56.88,76466.73,45.0,0.00134,0.0,0.23046]
[1777474996689,56.88,76471.45,45.0,0.00135,0.0,0.23158]
[1777475001724,56.88,76466.48,45.0,0.00134,0.0,0.2304]
[1777475005753,56.88,76449.71,45.0,0.00132,0.0,0.22648]
[1777475010788,56.88,76452.36,45.0,0.00132,0.0,0.2271]
[1777475015823,56.88,76458.1,45.0,0.00133,0.0,0.22797]
[1777475020859,56.88,76470.9,45.0,0.00135,0.0,0.23097]
[1777475025893,56.88,76468.64,45.0,0.00134,0.0,0.23044]
[1777475030929,56.88,76463.83,45.0,0.00133,0.0,0.22931]
[1777475032943,56.88,76447.78,45.0,0.00131,0.0,0.22557]
[1777475036290,56.88,76432.86,45.0,0.00129,0.0,0.22214]
[1777475037979,56.88,76417.73,45.0,0.00127,0.0,0.21871]
[1777475043015,56.88,76422.91,45.0,0.00128,0.0,0.21988]
[1777475048050,56.88,76423.46,45.0,0.00128,0.0,0.22001]
[1777475053086,56.88,76418.92,45.0,0.00127,0.0,0.21898]
[1777475058120,56.88,76432.71,45.0,0.00129,0.0,0.22211]
[1777475063154,56.88,76431.22,45.0,0.00129,0.0,0.22177]
[1777475068190,56.88,76436.54,45.0,0.0013,0.0,0.22298]
[1777475073225,56.88,76451.38,45.0,0.00131,0.0,0.22593]
[1777475078262,56.88,76439.32,45.0,0.0013,0.0,0.22316]
[1777475083298,56.88,76437.02,45.0,0.00129,0.0,0.22263]
[1777475088334,56.88,76427.69,45.0,0.00128,0.0,0.2205]
[1777475092362,56.88,76410.59,45.0,0.00126,0.0,0.21666]
[1777475097397,56.88,76406.78,45.0,0.00125,0.0,0.21581]
[1777475101428,56.88,76387.05,45.0,0.00122,0.0,0.21146]
[1777475106463,56.88,76377.63,45.0,0.00121,0.0,0.20941]
[1777475111498,56.88,76383.75,45.0,0.00122,0.0,0.21074]
[1777475116533,56.88,76370.82,45.0,0.0012,0.0,0.20794]
[1777475121568,56.88,76381.65,45.0,0.00122,0.0,0.21028]
[1777475126865,56.88,76377.22,45.0,0.00121,0.0,0.20932]
[1777475128619,56.88,76353.12,45.0,0.00118,0.0,0.20416]
[1777475132961,56.88,76346.68,45.0,0.00117,0.0,0.20237]
[1777475133368,56.88,76346.68,45.0,0.00117,0.0,0.20237]
[1777475133051,56.88,76336.83,45.0,0.00115,0.0,0.20031]
[1777475133865,56.88,76336.83,45.0,0.00115,0.0,0.20031]
[1777475133920,56.88,76325.22,45.0,0.00114,0.0,0.1979]
[1777475139619,56.88,76313.01,45.0,0.00112,0.0,0.1954]
[1777475145835,56.88,76295.97,45.0,0.0011,0.0,0.19195]
[1777475152064,56.88,76304.83,45.0,0.00111,0.0,0.19374]
[1777475157836,56.88,76317.13,45.0,0.00113,0.0,0.19624]
[1777475163384,56.88,76321.5,45.0,0.00113,0.0,0.19713]
[1777475163467,56.88,76306.22,45.0,0.00112,0.0,0.19402]
[1777475165719,56.88,76301.9,45.0,0.00111,0.0,0.19314]
[1777475165752,56.88,76301.9,45.0,0.00111,0.0,0.19314]
[1777475173948,56.88,76305.21,45.0,0.00111,0.0,0.19381]
[1777475178982,56.88,76315.08,45.0,0.00113,0.0,0.19582]
[1777475184021,56.88,76322.34,45.0,0.00114,0.0,0.19731]
[1777475189057,56.88,76326.25,45.0,0.00114,0.0,0.19811]
[1777475194091,56.88,76325.11,45.0,0.00114,0.0,0.19746]
[1777475199126,56.88,76319.73,45.0,0.00113,0.0,0.19635]
[1777475204162,56.88,76316.73,45.0,0.00113,0.0,0.19574]
[1777475209197,56.88,76328.61,45.0,0.00114,0.0,0.19818]
[1777475214232,56.88,76330.25,45.0,0.00114,0.0,0.19852]
[1777475219267,56.88,76329.32,45.0,0.00114,0.0,0.19832]
[1777475222340,56.88,76308.87,45.0,0.00112,0.0,0.19414]
[1777475225310,56.88,76292.24,45.0,0.0011,0.0,0.19079]
[1777475230345,56.88,76286.68,45.0,0.00109,0.0,0.18969]
[1777475235380,56.88,76288.55,45.0,0.00109,0.0,0.19006]
[1777475240415,56.88,76300.16,45.0,0.00111,0.0,0.19238]
[1777475245451,56.88,76301.97,45.0,0.00111,0.0,0.19275]
[1777475249480,56.88,76319.53,45.0,0.00113,0.0,0.19631]
[1777475254515,56.88,76320.62,45.0,0.00113,0.0,0.19612]
[1777475259549,56.88,76314.44,45.0,0.00112,0.0,0.19486]
[1777475264587,56.88,76311.97,45.0,0.00112,0.0,0.19435]
[1777475269622,56.88,76314.1,45.0,0.00112,0.0,0.19479]
[1777475274657,56.88,76317.81,45.0,0.00113,0.0,0.19554]
[1777475279692,56.88,76318.26,45.0,0.00113,0.0,0.19563]
[1777475284727,56.88,76316.42,45.0,0.00112,0.0,0.19526]
[1777475289762,56.88,76310.93,45.0,0.00112,0.0,0.19414]
[1777475294801,56.88,76313.09,45.0,0.00112,0.0,0.19458]
[1777475299834,56.88,76327.61,45.0,0.00114,0.0,0.19755]
[1777475304869,56.88,76340.33,45.0,0.00115,0.0,0.20019]
[1777475309904,56.88,76351.97,45.0,0.00117,0.0,0.20262]
[1777475314942,56.88,76349.51,45.0,0.00116,0.0,0.20168]
[1777475319975,56.88,76347.34,45.0,0.00116,0.0,0.20122]
[1777475325011,56.88,76346.32,45.0,0.00116,0.0,0.20101]
[1777475330046,56.88,76336.62,45.0,0.00115,0.0,0.19899]
[1777475333067,56.88,76319.05,45.0,0.00112,0.0,0.19538]
[1777475338102,56.88,76318.88,45.0,0.00112,0.0,0.19534]
[1777475342130,56.88,76302.22,45.0,0.0011,0.0,0.19197]
[1777475345151,56.88,76287.26,45.0,0.00108,0.0,0.18899]
[1777475349179,56.88,76264.18,45.0,0.00106,0.0,0.18447]
[1777475354214,56.88,76279.48,45.0,0.00108,0.0,0.18745]
[1777475359250,56.88,76272.75,45.0,0.00107,0.0,0.18614]
[1777475364284,56.88,76265.27,45.0,0.00106,0.0,0.18468]
[1777475369320,56.88,76266.47,45.0,0.00106,0.0,0.18491]
[1777475374355,56.88,76286.02,45.0,0.00108,0.0,0.18834]
[1777475379391,56.88,76294.1,45.0,0.00109,0.0,0.18994]
[1777475384427,56.88,76300.82,45.0,0.0011,0.0,0.19128]
[1777475389462,56.88,76299.82,45.0,0.0011,0.0,0.19108]
[1777475394497,56.88,76304.07,45.0,0.0011,0.0,0.19193]
[1777475398525,56.88,76286.93,45.0,0.00108,0.0,0.18852]
[1777475400716,56.88,76270.44,45.0,0.00106,0.0,0.18529]
[1777475403560,56.88,76243.4,45.0,0.00103,0.0,0.18009]
[1777475408595,56.88,76246.21,45.0,0.00103,0.0,0.18062]
[1777475413631,56.88,76243.7,45.0,0.00103,0.0,0.18015]
[1777475418668,56.88,76243.47,45.0,0.00103,0.0,0.1801]
[1777475423701,56.88,76236.19,45.0,0.00102,0.0,0.17872]
[1777475428736,56.88,76236.94,45.0,0.00102,0.0,0.17887]
[1777475432766,56.88,76220.09,45.0,0.001,0.0,0.17533]
[1777475437801,56.88,76225.2,45.0,0.00101,0.0,0.17628]
[1777475442836,56.88,76238.51,45.0,0.00102,0.0,0.17877]
[1777475446624,56.88,76255.07,45.0,0.00104,0.0,0.18192]
[1777475451905,56.88,76251.46,45.0,0.00104,0.0,0.18123]
[1777475456940,56.88,76251.3,45.0,0.00104,0.0,0.1812]
[1777475461975,56.88,76248.39,45.0,0.00103,0.0,0.18065]
[1777475467010,56.88,76247.1,45.0,0.00103,0.0,0.1804]
[1777475472044,56.88,76239.73,45.0,0.00102,0.0,0.179]
[1777475477079,56.88,76240.54,45.0,0.00102,0.0,0.17916]
[1777475482115,56.88,76243.4,45.0,0.00103,0.0,0.1797]
[1777475487152,56.88,76244.26,45.0,0.00103,0.0,0.17986]
[1777475492189,56.88,76241.08,45.0,0.00102,0.0,0.17887]
[1777475494203,56.88,76257.04,45.0,0.00104,0.0,0.18191]
[1777475499238,56.88,76270.8,45.0,0.00106,0.0,0.18456]
[1777475503265,56.88,76249.67,45.0,0.00103,0.0,0.1805]
[1777475508300,56.88,76236.58,45.0,0.00102,0.0,0.17802]
[1777475512330,56.88,76217.85,45.0,0.001,0.0,0.17453]
[1777475517369,56.88,76218.45,45.0,0.001,0.0,0.17464]
[1777475522404,56.88,76217.58,45.0,0.001,0.0,0.17448]
[1777475526465,56.88,76199.56,45.0,0.00098,0.0,0.17119]
[1777475527584,56.88,76171.02,45.0,0.00094,0.0,0.16607]
[1777475530475,56.88,76148.95,45.0,0.00092,0.0,0.16221]
[1777475531708,56.88,76117.83,45.0,0.00089,0.0,0.15691]
[1777475537520,56.88,76117.68,45.0,0.00089,0.0,0.15688]
[1777475542554,56.88,76120.37,45.0,0.00089,0.0,0.15733]
[1777475547593,56.88,76112.41,45.0,0.00088,0.0,0.156]
[1777475552627,56.88,76127.88,45.0,0.0009,0.0,0.15825]
[1777475557663,56.88,76126.29,45.0,0.0009,0.0,0.15798]
[1777475562698,56.88,76140.66,45.0,0.00091,0.0,0.16043]
[1777475564712,56.88,76155.82,45.0,0.00093,0.0,0.16305]
[1777475569747,56.88,76153.12,45.0,0.00092,0.0,0.16258]
[1777475574782,56.88,76158.81,45.0,0.00093,0.0,0.16357]
[1777475578810,56.88,76174.89,45.0,0.00095,0.0,0.16639]
[1777475583850,56.88,76166.63,45.0,0.00094,0.0,0.16494]
[1777475588885,56.88,76168.52,45.0,0.00094,0.0,0.16527]
[1777475593920,56.88,76170.3,45.0,0.00094,0.0,0.16558]
[1777475598955,56.88,76177.65,45.0,0.00095,0.0,0.16688]
[1777475601977,56.88,76192.62,45.0,0.00097,0.0,0.16956]
[1777475607028,56.88,76188.79,45.0,0.00096,0.0,0.16887]
[1777475612487,56.88,76191.35,45.0,0.00096,0.0,0.16896]
[1777475615998,56.88,76171.45,45.0,0.00094,0.0,0.16542]
[1777475621118,56.88,76160.67,45.0,0.00093,0.0,0.16353]
[1777475623176,56.88,76183.3,45.0,0.00095,0.0,0.16752]
[1777475628211,56.88,76192.66,45.0,0.00096,0.0,0.16919]
[1777475633265,56.88,76206.31,45.0,0.00098,0.0,0.17166]
[1777475639288,56.88,76198.96,45.0,0.00097,0.0,0.17033]
[1777475644331,56.88,76187.7,45.0,0.00096,0.0,0.1683]
[1777475649586,56.88,76198.89,45.0,0.00097,0.0,0.17032]
[1777475649678,56.88,76218.81,45.0,0.00099,0.0,0.17395]
[1777475655408,56.88,76219.22,45.0,0.00099,0.0,0.17403]
[1777475660443,56.88,76216.45,45.0,0.00099,0.0,0.17352]
[1777475665478,56.88,76208.81,45.0,0.00098,0.0,0.17212]
[1777475670514,56.88,76214.34,45.0,0.00099,0.0,0.17313]
[1777475673535,56.88,76195.56,45.0,0.00096,0.0,0.16934]
[1777475678570,56.88,76188.5,45.0,0.00096,0.0,0.16808]
[1777475683605,56.88,76179.19,45.0,0.00095,0.0,0.16642]
[1777475688640,56.88,76176.83,45.0,0.00094,0.0,0.166]
[1777475693677,56.88,76184.75,45.0,0.00095,0.0,0.16741]
[1777475697705,56.88,76205.63,45.0,0.00098,0.0,0.17116]
[1777475702747,56.88,76187.46,45.0,0.00096,0.0,0.16789]
[1777475707794,56.88,76182.94,45.0,0.00095,0.0,0.16709]
[1777475712830,56.88,76176.81,45.0,0.00094,0.0,0.166]
[1777475715851,56.88,76154.86,45.0,0.00092,0.0,0.16216]
[1777475720886,56.88,76145.6,45.0,0.00091,0.0,0.16057]
[1777475725921,56.88,76155.27,45.0,0.00092,0.0,0.16223]
[1777475727935,56.88,76174.72,45.0,0.00094,0.0,0.16563]
[1777475732970,56.88,76185.32,45.0,0.00095,0.0,0.16714]
[1777475738005,56.88,76205.19,45.0,0.00097,0.0,0.17071]
[1777475743041,56.88,76210.42,45.0,0.00098,0.0,0.17166]
[1777475748076,56.88,76223.74,45.0,0.00099,0.0,0.1741]
[1777475752105,56.88,76247.2,45.0,0.00102,0.0,0.17847]
[1777475757142,56.88,76243.07,45.0,0.00102,0.0,0.1777]
[1777475762177,56.88,76237.53,45.0,0.00101,0.0,0.17666]
[1777475767213,56.88,76236.58,45.0,0.00101,0.0,0.17648]
[1777475772248,56.88,76248.74,45.0,0.00102,0.0,0.17876]
[1777475777282,56.88,76254.01,45.0,0.00103,0.0,0.17976]
[1777475782318,56.88,76254.92,45.0,0.00103,0.0,0.17993]
[1777475787352,56.88,76257.25,45.0,0.00103,0.0,0.18037]
[1777475792388,56.88,76267.32,45.0,0.00104,0.0,0.1819]
[1777475797422,56.88,76258.81,45.0,0.00103,0.0,0.18028]
[1777475802458,56.88,76263.23,45.0,0.00104,0.0,0.18112]
[1777475807492,56.88,76261.8,45.0,0.00104,0.0,0.18085]
[1777475812528,56.88,76260.92,45.0,0.00104,0.0,0.18068]
[1777475817563,56.88,76257.96,45.0,0.00103,0.0,0.18012]
[1777475822598,56.88,76256.03,45.0,0.00103,0.0,0.17975]
[1777475827641,56.88,76269.81,45.0,0.00105,0.0,0.18238]
[1777475832676,56.88,76280.71,45.0,0.00106,0.0,0.18449]
[1777475834254,56.88,76283.53,45.0,0.00106,0.0,0.18504]
[1777475834691,56.88,76291.01,45.0,0.00107,0.0,0.1865]
[1777475838717,56.88,76305.97,45.0,0.00109,0.0,0.18945]
[1777475843752,56.88,76312.38,45.0,0.0011,0.0,0.19073]
[1777475848788,56.88,76312.18,45.0,0.0011,0.0,0.19069]
[1777475853823,56.88,76298.26,45.0,0.00108,0.0,0.18752]
[1777475858858,56.88,76291.61,45.0,0.00107,0.0,0.18621]
[1777475863893,56.88,76292.6,45.0,0.00107,0.0,0.18641]
[1777475869935,56.88,76290.46,45.0,0.00107,0.0,0.18599]
[1777475874970,56.88,76304.18,45.0,0.00108,0.0,0.18869]
[1777475879831,56.88,76300.25,45.0,0.00108,0.0,0.18791]
[1777475880013,56.88,76300.12,45.0,0.00108,0.0,0.18788]
[1777475885047,56.88,76291.0,45.0,0.00107,0.0,0.18609]
[1777475890082,56.88,76291.22,45.0,0.00107,0.0,0.18614]
[1777475895117,56.88,76300.33,45.0,0.00108,0.0,0.18793]
[1777475900151,56.88,76297.88,45.0,0.00108,0.0,0.18744]
[1777475905187,56.88,76285.53,45.0,0.00106,0.0,0.18503]
[1777475910222,56.88,76276.47,45.0,0.00105,0.0,0.18327]
[1777475915258,56.88,76273.73,45.0,0.00105,0.0,0.18235]
[1777475920295,56.88,76275.55,45.0,0.00105,0.0,0.1827]
[1777475925330,56.88,76257.64,45.0,0.00103,0.0,0.17928]
[1777475930365,56.88,76254.41,45.0,0.00102,0.0,0.17867]
[1777475935400,56.88,76254.91,45.0,0.00102,0.0,0.17876]
[1777475938420,56.88,76232.85,45.0,0.001,0.0,0.17464]
[1777475943456,56.88,76216.67,45.0,0.00098,0.0,0.17167]
[1777475948492,56.88,76205.69,45.0,0.00097,0.0,0.16968]
[1777475953530,56.88,76217.97,45.0,0.00098,0.0,0.1719]
[1777475957558,56.88,76233.35,45.0,0.001,0.0,0.17473]
[1777475962593,56.88,76235.05,45.0,0.001,0.0,0.17505]
[1777475967631,56.88,76246.51,45.0,0.00101,0.0,0.17718]
[1777475972834,56.88,76248.86,45.0,0.00101,0.0,0.17723]
[1777475972954,56.88,76248.86,45.0,0.00101,0.0,0.17723]
[1777475972983,56.88,76238.58,45.0,0.001,0.0,0.17532]
[1777475973635,56.88,76238.58,45.0,0.001,0.0,0.17532]
[1777475973722,56.88,76213.33,45.0,0.00097,0.0,0.17069]
[1777475979887,56.88,76202.52,45.0,0.00096,0.0,0.16874]
[1777475985769,56.88,76203.93,45.0,0.00096,0.0,0.16899]
[1777475990804,56.88,76211.02,45.0,0.00097,0.0,0.17027]
[1777475995838,56.88,76205.6,45.0,0.00097,0.0,0.16929]
[1777476000874,56.88,76198.43,45.0,0.00096,0.0,0.168]
[1777476005909,56.88,76208.27,45.0,0.00097,0.0,0.16977]
[1777476010944,56.88,76209.09,45.0,0.00097,0.0,0.16992]
[1777476015979,56.88,76208.91,45.0,0.00097,0.0,0.16989]
[1777476021015,56.88,76202.5,45.0,0.00096,0.0,0.16873]
[1777476026050,56.88,76199.37,45.0,0.00096,0.0,0.16817]
[1777476031089,56.88,76203.45,45.0,0.00096,0.0,0.16853]
[1777476036125,56.88,76200.38,45.0,0.00096,0.0,0.16798]
[1777476041159,56.88,76208.97,45.0,0.00097,0.0,0.16952]
[1777476046195,56.88,76198.68,45.0,0.00096,0.0,0.16768]
[1777476051229,56.88,76203.59,45.0,0.00096,0.0,0.16856]
[1777476056265,56.88,76213.49,45.0,0.00097,0.0,0.17034]
[1777476061300,56.88,76211.87,45.0,0.00097,0.0,0.17005]
[1777476066335,56.88,76200.63,45.0,0.00096,0.0,0.16803]
[1777476068349,56.88,76180.05,45.0,0.00094,0.0,0.16438]
[1777476073387,56.88,76169.21,45.0,0.00092,0.0,0.16249]
[1777476078425,56.88,76155.7,45.0,0.00091,0.0,0.16016]
[1777476083461,56.88,76151.29,45.0,0.00091,0.0,0.15941]
[1777476088502,56.88,76145.08,45.0,0.0009,0.0,0.15835]
[1777476093538,56.88,76153.09,45.0,0.00091,0.0,0.15936]
[1777476098573,56.88,76154.28,45.0,0.00091,0.0,0.15956]
[1777476103608,56.88,76150.4,45.0,0.0009,0.0,0.1589]
[1777476108643,56.88,76153.23,45.0,0.00091,0.0,0.15938]
[1777476113678,56.88,76153.34,45.0,0.00091,0.0,0.1594]
[1777476118714,56.88,76143.63,45.0,0.0009,0.0,0.15775]
[1777476123748,56.88,76148.66,45.0,0.0009,0.0,0.15861]
[1777476128782,56.88,76156.21,45.0,0.00091,0.0,0.15989]
[1777476133818,56.88,76159.48,45.0,0.00091,0.0,0.16045]
[1777476138853,56.88,76172.37,45.0,0.00093,0.0,0.16268]
[1777476143887,56.88,76174.27,45.0,0.00093,0.0,0.16301]
[1777476148925,56.88,76170.51,45.0,0.00092,0.0,0.16236]
[1777476153962,56.88,76188.21,45.0,0.00094,0.0,0.16509]
[1777476158997,56.88,76195.44,45.0,0.00095,0.0,0.16636]
[1777476164032,56.88,76181.54,45.0,0.00093,0.0,0.16392]
[1777476169066,56.88,76185.75,45.0,0.00094,0.0,0.16465]
[1777476174102,56.88,76184.97,45.0,0.00094,0.0,0.16452]
[1777476179137,56.88,76184.28,45.0,0.00094,0.0,0.1644]
[1777476184173,56.88,76174.69,45.0,0.00093,0.0,0.16272]
[1777476189208,56.88,76173.23,45.0,0.00092,0.0,0.16247]
[1777476194243,56.88,76177.69,45.0,0.00093,0.0,0.16324]
[1777476199278,56.88,76177.08,45.0,0.00093,0.0,0.16314]
[1777476204313,56.88,76171.62,45.0,0.00092,0.0,0.16219]
[1777476209348,56.88,76164.15,45.0,0.00091,0.0,0.1609]
[1777476211362,56.88,76148.19,45.0,0.0009,0.0,0.15782]
[1777476216397,56.88,76151.56,45.0,0.0009,0.0,0.15839]
[1777476221432,56.88,76151.35,45.0,0.0009,0.0,0.15836]
[1777476226466,56.88,76150.79,45.0,0.0009,0.0,0.15826]
[1777476231502,56.88,76157.24,45.0,0.00091,0.0,0.15936]
[1777476236537,56.88,76160.63,45.0,0.00091,0.0,0.15994]
[1777476241572,56.88,76167.65,45.0,0.00092,0.0,0.16114]
[1777476246607,56.88,76173.83,45.0,0.00092,0.0,0.16221]
[1777476248622,56.88,76191.16,45.0,0.00094,0.0,0.16524]
[1777476250635,56.88,76210.17,45.0,0.00096,0.0,0.16862]
[1777476255671,56.88,76199.54,45.0,0.00095,0.0,0.16672]
[1777476260706,56.88,76199.7,45.0,0.00095,0.0,0.16675]
[1777476265741,56.88,76194.59,45.0,0.00095,0.0,0.16585]
[1777476270776,56.88,76187.81,45.0,0.00094,0.0,0.16465]
[1777476275812,56.88,76174.15,45.0,0.00092,0.0,0.16191]
[1777476280846,56.88,76179.3,45.0,0.00093,0.0,0.1628]
[1777476285883,56.88,76184.66,45.0,0.00093,0.0,0.16374]
[1777476287896,56.88,76203.94,45.0,0.00095,0.0,0.16714]
[1777476292933,56.88,76218.63,45.0,0.00097,0.0,0.16977]
[1777476297970,56.88,76217.25,45.0,0.00097,0.0,0.16952]
[1777476299984,56.88,76200.54,45.0,0.00095,0.0,0.16653]
[1777476302295,56.88,76183.97,45.0,0.00093,0.0,0.16362]
[1777476308043,56.88,76186.8,45.0,0.00093,0.0,0.16411]
[1777476313078,56.88,76187.86,45.0,0.00094,0.0,0.1643]
[1777476318112,56.88,76184.31,45.0,0.00093,0.0,0.16367]
[1777476323147,56.88,76184.65,45.0,0.00093,0.0,0.16373]
[1777476328182,56.88,76178.39,45.0,0.00093,0.0,0.16264]
[1777476333217,56.88,76182.71,45.0,0.00093,0.0,0.16303]
[1777476338253,56.88,76182.21,45.0,0.00093,0.0,0.16295]
[1777476343288,56.88,76178.13,45.0,0.00092,0.0,0.16224]
[1777476348323,56.88,76177.14,45.0,0.00092,0.0,0.16207]
[1777476353358,56.88,76180.32,45.0,0.00093,0.0,0.16262]
[1777476358393,56.88,76179.0,45.0,0.00092,0.0,0.16239]
[1777476363428,56.88,76195.39,45.0,0.00094,0.0,0.16526]
[1777476368463,56.88,76200.7,45.0,0.00095,0.0,0.16619]
[1777476373498,56.88,76189.39,45.0,0.00094,0.0,0.1642]
[1777476378533,56.88,76194.37,45.0,0.00094,0.0,0.16508]
[1777476383568,56.88,76193.95,45.0,0.00094,0.0,0.165]
[1777476385582,56.88,76211.0,45.0,0.00096,0.0,0.16803]
[1777476390616,56.88,76225.8,45.0,0.00098,0.0,0.1707]
[1777476395652,56.88,76235.23,45.0,0.00098,0.0,0.17204]
[1777476398673,56.88,76220.05,45.0,0.00097,0.0,0.16928]
[1777476403708,56.88,76220.73,45.0,0.00097,0.0,0.1694]
[1777476408742,56.88,76220.03,45.0,0.00097,0.0,0.16928]
[1777476413777,56.88,76221.01,45.0,0.00097,0.0,0.16945]
[1777476418816,56.88,76225.27,45.0,0.00097,0.0,0.17022]
[1777476423851,56.88,76228.85,45.0,0.00098,0.0,0.17087]
[1777476428886,56.88,76237.3,45.0,0.00099,0.0,0.17241]
[1777476433922,56.88,76233.51,45.0,0.00098,0.0,0.17172]
[1777476438959,56.88,76233.48,45.0,0.00098,0.0,0.17172]
[1777476443994,56.88,76235.26,45.0,0.00098,0.0,0.17204]
[1777476449033,56.88,76234.71,45.0,0.00098,0.0,0.17194]
[1777476454190,56.88,76245.05,45.0,0.00099,0.0,0.17346]
[1777476459225,56.88,76241.25,45.0,0.00099,0.0,0.17276]
[1777476464261,56.88,76235.38,45.0,0.00098,0.0,0.17168]
[1777476469295,56.88,76235.53,45.0,0.00098,0.0,0.17171]
[1777476474330,56.88,76228.23,45.0,0.00097,0.0,0.17038]
[1777476477355,56.88,76212.06,45.0,0.00096,0.0,0.16748]
[1777476482390,56.88,76199.44,45.0,0.00094,0.0,0.16524]
[1777476487425,56.88,76191.21,45.0,0.00093,0.0,0.16379]
[1777476492460,56.88,76185.94,45.0,0.00093,0.0,0.16287]
[1777476497495,56.88,76174.99,45.0,0.00092,0.0,0.16098]
[1777476502531,56.88,76175.65,45.0,0.00092,0.0,0.16109]
[1777476507566,56.88,76176.02,45.0,0.00092,0.0,0.16115]
[1777476512600,56.88,76178.72,45.0,0.00092,0.0,0.16126]
[1777476516629,56.88,76194.97,45.0,0.00094,0.0,0.16409]
[1777476521664,56.88,76201.42,45.0,0.00094,0.0,0.16522]
[1777476525692,56.88,76218.11,45.0,0.00096,0.0,0.16819]
[1777476530727,56.88,76211.04,45.0,0.00095,0.0,0.16692]
[1777476535762,56.88,76210.29,45.0,0.00095,0.0,0.16679]
[1777476540797,56.88,76210.45,45.0,0.00095,0.0,0.16682]
[1777476545832,56.88,76205.99,45.0,0.00095,0.0,0.16603]
[1777476550872,56.88,76205.59,45.0,0.00095,0.0,0.16596]
[1777476555901,56.88,76203.22,45.0,0.00094,0.0,0.16554]
[1777476560937,56.88,76208.48,45.0,0.00095,0.0,0.16647]
[1777476565972,56.88,76209.14,45.0,0.00095,0.0,0.16659]
[1777476571007,56.88,76208.65,45.0,0.00095,0.0,0.16613]
[1777476576042,56.88,76201.64,45.0,0.00094,0.0,0.16489]
[1777476581077,56.88,76199.56,45.0,0.00094,0.0,0.16453]
[1777476584097,56.88,76219.44,45.0,0.00096,0.0,0.16805]
[1777476586793,56.88,76203.44,45.0,0.00094,0.0,0.16521]
[1777476592153,56.88,76204.18,45.0,0.00094,0.0,0.16534]
[1777476595854,56.88,76188.47,45.0,0.00093,0.0,0.16259]
[1777476601755,56.88,76177.65,45.0,0.00091,0.0,0.16072]
[1777476606253,56.88,76199.44,45.0,0.00094,0.0,0.16451]
[1777476611288,56.88,76208.68,45.0,0.00095,0.0,0.16614]
[1777476616323,56.88,76219.02,45.0,0.00096,0.0,0.16798]
[1777476621358,56.88,76211.06,45.0,0.00095,0.0,0.16656]
[1777476626393,56.88,76217.09,45.0,0.00096,0.0,0.16763]
[1777476631428,56.88,76227.44,45.0,0.00097,0.0,0.16912]
[1777476636463,56.88,76230.84,45.0,0.00097,0.0,0.16973]
[1777476641497,56.88,76217.98,45.0,0.00096,0.0,0.16742]
[1777476646534,56.88,76220.85,45.0,0.00096,0.0,0.16794]
[1777476651570,56.88,76231.0,45.0,0.00097,0.0,0.16976]
[1777476656606,56.88,76235.18,45.0,0.00098,0.0,0.17052]
[1777476659627,56.88,76252.29,45.0,0.00099,0.0,0.17365]
[1777476664664,56.88,76257.04,45.0,0.001,0.0,0.17452]
[1777476669700,56.88,76273.19,45.0,0.00102,0.0,0.17754]
[1777476674735,56.88,76281.69,45.0,0.00103,0.0,0.17914]
[1777476679770,56.88,76278.64,45.0,0.00102,0.0,0.17857]
[1777476684805,56.88,76275.21,45.0,0.00102,0.0,0.17792]
[1777476689840,56.88,76260.08,45.0,0.001,0.0,0.17509]
[1777476694875,56.88,76256.58,45.0,0.001,0.0,0.17406]
[1777476699910,56.88,76248.53,45.0,0.00099,0.0,0.17257]
[1777476704946,56.88,76247.93,45.0,0.00099,0.0,0.17246]
[1777476709981,56.88,76242.64,45.0,0.00098,0.0,0.1715]
[1777476715016,56.88,76248.65,45.0,0.00099,0.0,0.1726]
[1777476720051,56.88,76246.22,45.0,0.00099,0.0,0.17215]
[1777476724697,56.88,76242.07,45.0,0.00098,0.0,0.17139]
[1777476724765,56.88,76242.07,45.0,0.00098,0.0,0.17139]
[1777476725272,56.88,76242.07,45.0,0.00098,0.0,0.17139]
[1777476725086,56.88,76240.52,45.0,0.00098,0.0,0.17111]
[1777476725679,56.88,76240.52,45.0,0.00098,0.0,0.17111]
[1777476726097,56.88,76211.21,45.0,0.00095,0.0,0.16585]
[1777476727105,56.88,76176.39,45.0,0.00091,0.0,0.15979]
[1777476732146,56.88,76184.94,45.0,0.00092,0.0,0.16126]
[1777476737182,56.88,76183.34,45.0,0.00092,0.0,0.16098]
[1777476742217,56.88,76183.0,45.0,0.00092,0.0,0.16092]
[1777476747252,56.88,76183.08,45.0,0.00092,0.0,0.16093]
[1777476752287,56.88,76178.92,45.0,0.00091,0.0,0.15986]
[1777476757322,56.88,76191.52,45.0,0.00092,0.0,0.16203]
[1777476762360,56.88,76191.32,45.0,0.00092,0.0,0.162]
[1777476767395,56.88,76204.13,45.0,0.00094,0.0,0.16423]
[1777476772430,56.88,76206.14,45.0,0.00094,0.0,0.16459]
[1777476777464,56.88,76186.79,45.0,0.00092,0.0,0.16122]
[1777476782500,56.88,76179.84,45.0,0.00091,0.0,0.16002]
[1777476787536,56.88,76165.55,45.0,0.0009,0.0,0.15758]
[1777476792570,56.88,76162.02,45.0,0.00089,0.0,0.15699]
[1777476797606,56.88,76156.83,45.0,0.00089,0.0,0.15612]
[1777476800626,56.88,76160.09,45.0,0.00089,0.0,0.15666]
[1777476802641,56.88,76160.35,45.0,0.00089,0.0,0.15671]
[1777476807675,56.88,76161.75,45.0,0.00089,0.0,0.15694]
[1777476812711,56.88,76159.18,45.0,0.00089,0.0,0.15616]
[1777476817745,56.88,76157.14,45.0,0.00089,0.0,0.15582]
[1777476822780,56.88,76156.58,45.0,0.00089,0.0,0.15572]
[1777476827816,56.88,76169.19,45.0,0.0009,0.0,0.15785]
[1777476832851,56.88,76174.19,45.0,0.0009,0.0,0.1587]
[1777476837886,56.88,76168.49,45.0,0.0009,0.0,0.15773]
[1777476842921,56.88,76163.85,45.0,0.00089,0.0,0.15695]
[1777476847956,56.88,76157.09,45.0,0.00089,0.0,0.15581]
[1777476852991,56.88,76169.11,45.0,0.0009,0.0,0.15783]
[1777476858042,56.88,76170.18,45.0,0.0009,0.0,0.15802]
[1777476863077,56.88,76163.25,45.0,0.00089,0.0,0.15684]
[1777476864198,56.88,76146.63,45.0,0.00087,0.0,0.15406]
[1777476870126,56.88,76134.17,45.0,0.00086,0.0,0.15201]
[1777476875328,56.88,76132.21,45.0,0.00086,0.0,0.15135]
[1777476880440,56.88,76145.54,45.0,0.00087,0.0,0.15354]
[1777476886501,56.88,76152.44,45.0,0.00088,0.0,0.15468]
[1777476890265,56.88,76182.18,45.0,0.00091,0.0,0.15971]
[1777476893287,56.88,76197.47,45.0,0.00093,0.0,0.16234]
[1777476897315,56.88,76212.41,45.0,0.00094,0.0,0.16496]
[1777476902350,56.88,76229.95,45.0,0.00096,0.0,0.16808]
[1777476907385,56.88,76234.19,45.0,0.00097,0.0,0.16884]
[1777476912435,56.88,76225.84,45.0,0.00096,0.0,0.16734]
[1777476914436,56.88,76246.57,45.0,0.00098,0.0,0.17108]
[1777476919483,56.88,76249.32,45.0,0.00098,0.0,0.17158]
[1777476924518,56.88,76252.94,45.0,0.00099,0.0,0.17224]
[1777476929553,56.88,76260.41,45.0,0.001,0.0,0.17362]
[1777476934591,56.88,76256.64,45.0,0.00099,0.0,0.17254]
[1777476939784,56.88,76257.71,45.0,0.00099,0.0,0.17274]
[1777476945681,56.88,76241.73,45.0,0.00097,0.0,0.16982]
[1777476950716,56.88,76228.4,45.0,0.00096,0.0,0.16743]
[1777476955752,56.88,76216.19,45.0,0.00094,0.0,0.16526]
[1777476960787,56.88,76215.63,45.0,0.00094,0.0,0.16516]
[1777476965824,56.88,76198.26,45.0,0.00092,0.0,0.16212]
[1777476970859,56.88,76193.23,45.0,0.00092,0.0,0.16125]
[1777476975894,56.88,76175.82,45.0,0.0009,0.0,0.15827]
[1777476979718,56.88,76171.0,45.0,0.0009,0.0,0.15745]
[1777476979729,56.88,76171.0,45.0,0.0009,0.0,0.15745]
[1777476979922,56.88,76172.46,45.0,0.0009,0.0,0.15769]
[1777476980815,56.88,76172.46,45.0,0.0009,0.0,0.15769]
[1777476980929,56.88,76172.93,45.0,0.0009,0.0,0.15777]
[1777476985964,56.88,76173.5,45.0,0.0009,0.0,0.15787]
[1777476990999,56.88,76170.24,45.0,0.0009,0.0,0.15732]
[1777476996034,56.88,76170.58,45.0,0.00089,0.0,0.15702]
[1777477001068,56.88,76170.24,45.0,0.00089,0.0,0.15697]
[1777477004089,56.88,76153.37,45.0,0.00088,0.0,0.15414]
[1777477006408,56.88,76135.24,45.0,0.00086,0.0,0.15116]
[1777477012146,56.88,76129.91,45.0,0.00085,0.0,0.15029]
[1777477017181,56.88,76128.2,45.0,0.00085,0.0,0.15001]
[1777477022216,56.88,76129.85,45.0,0.00085,0.0,0.15028]
[1777477027251,56.88,76120.65,45.0,0.00084,0.0,0.14879]
[1777477032287,56.88,76111.89,45.0,0.00083,0.0,0.14739]
[1777477037326,56.88,76100.17,45.0,0.00082,0.0,0.14553]
[1777477039482,56.88,76076.41,45.0,0.0008,0.0,0.14182]
[1777477045397,56.88,76076.61,45.0,0.0008,0.0,0.14186]
[1777477050432,56.88,76085.49,45.0,0.00081,0.0,0.14323]
[1777477055467,56.88,76077.71,45.0,0.0008,0.0,0.1417]
[1777477060502,56.88,76078.15,45.0,0.0008,0.0,0.14177]
[1777477065539,56.88,76070.4,45.0,0.00079,0.0,0.14058]
[1777477066548,56.88,76054.12,45.0,0.00078,0.0,0.13811]
[1777477067555,56.88,76030.3,45.0,0.00076,0.0,0.13456]
[1777477072589,56.88,76021.62,45.0,0.00075,0.0,0.13329]
[1777477077625,56.88,76018.68,45.0,0.00075,0.0,0.13286]
[1777477082661,56.88,76007.94,45.0,0.00074,0.0,0.13131]
[1777477087696,56.88,76002.41,45.0,0.00073,0.0,0.13051]
[1777477092736,56.88,75993.55,45.0,0.00073,0.0,0.12925]
[1777477094866,56.88,75974.96,45.0,0.00071,0.0,0.12663]
[1777477099932,56.88,75988.35,45.0,0.00072,0.0,0.12851]
[1777477106132,56.88,75991.21,45.0,0.00072,0.0,0.12892]
[1777477112339,56.88,75986.96,45.0,0.00072,0.0,0.12832]
[1777477117913,56.88,75983.85,45.0,0.00072,0.0,0.12758]
[1777477122947,56.88,75972.01,45.0,0.00071,0.0,0.12593]
[1777477128048,56.88,75969.5,45.0,0.0007,0.0,0.12558]
[1777477129996,56.88,75950.41,45.0,0.00069,0.0,0.12296]
[1777477135039,56.88,75949.09,45.0,0.00069,0.0,0.12278]
[1777477140561,56.88,75956.72,45.0,0.00069,0.0,0.12382]
[1777477146082,56.88,75946.67,45.0,0.00068,0.0,0.12246]
[1777477150510,56.88,75928.75,45.0,0.00067,0.0,0.12005]
[1777477156196,56.88,75929.82,45.0,0.00067,0.0,0.12019]
[1777477161227,56.88,75936.1,45.0,0.00068,0.0,0.12103]
[1777477166269,56.88,75929.89,45.0,0.00067,0.0,0.1202]
[1777477168283,56.88,75945.99,45.0,0.00068,0.0,0.12236]
[1777477173318,56.88,75950.76,45.0,0.00069,0.0,0.12272]
[1777477178353,56.88,75965.41,45.0,0.0007,0.0,0.12472]
[1777477182381,56.88,75985.33,45.0,0.00071,0.0,0.12749]
[1777477187416,56.88,75978.1,45.0,0.00071,0.0,0.12648]
[1777477192451,56.88,75984.07,45.0,0.00071,0.0,0.12731]
[1777477197487,56.88,75976.57,45.0,0.00071,0.0,0.12627]
[1777477202524,56.88,75984.7,45.0,0.00071,0.0,0.1274]
[1777477207559,56.88,75986.68,45.0,0.00072,0.0,0.12768]
[1777477212593,56.88,75996.2,45.0,0.00072,0.0,0.12902]
[1777477217629,56.88,75999.96,45.0,0.00073,0.0,0.12956]
[1777477221657,56.88,75983.88,45.0,0.00071,0.0,0.12729]
[1777477226708,56.88,75970.69,45.0,0.0007,0.0,0.12545]
[1777477231742,56.88,75972.41,45.0,0.0007,0.0,0.1254]
[1777477236778,56.88,75972.71,45.0,0.0007,0.0,0.12544]
[1777477239799,56.88,75992.0,45.0,0.00072,0.0,0.12813]
[1777477244834,56.88,76003.0,45.0,0.00073,0.0,0.12969]
[1777477249868,56.88,76000.91,45.0,0.00073,0.0,0.12939]
[1777477254907,56.88,75996.73,45.0,0.00072,0.0,0.1288]
[1777477259941,56.88,75989.49,45.0,0.00072,0.0,0.12778]
[1777477262962,56.88,75961.47,45.0,0.00069,0.0,0.12389]
[1777477267997,56.88,75964.97,45.0,0.0007,0.0,0.12437]
[1777477273032,56.88,75956.28,45.0,0.00069,0.0,0.12318]
[1777477276054,56.88,75938.4,45.0,0.00067,0.0,0.12077]
[1777477281089,56.88,75949.38,45.0,0.00068,0.0,0.12225]
[1777477286125,56.88,75948.95,45.0,0.00068,0.0,0.12219]
[1777477291159,56.88,75963.4,45.0,0.00069,0.0,0.12386]
[1777477296195,56.88,75953.65,45.0,0.00069,0.0,0.12254]
[1777477301230,56.88,75970.91,45.0,0.0007,0.0,0.1249]
[1777477306265,56.88,75980.23,45.0,0.00071,0.0,0.12619]
[1777477311300,56.88,75983.6,45.0,0.00071,0.0,0.12665]
[1777477316335,56.88,75986.7,45.0,0.00071,0.0,0.12709]
[1777477321372,56.88,75978.88,45.0,0.00071,0.0,0.126]
[1777477325401,56.88,75963.64,45.0,0.00069,0.0,0.1239]
[1777477330435,56.88,75964.9,45.0,0.00069,0.0,0.12407]
[1777477335471,56.88,75967.88,45.0,0.0007,0.0,0.12448]
[1777477340505,56.88,75979.28,45.0,0.00071,0.0,0.12605]
[1777477344533,56.88,75964.39,45.0,0.00069,0.0,0.124]
[1777477349569,56.88,75958.51,45.0,0.00069,0.0,0.1232]
[1777477354604,56.88,75970.87,45.0,0.0007,0.0,0.1246]
[1777477359639,56.88,75966.24,45.0,0.00069,0.0,0.12396]
[1777477364675,56.88,75955.9,45.0,0.00069,0.0,0.12255]
[1777477369710,56.88,75957.64,45.0,0.00069,0.0,0.12279]
[1777477374745,56.88,75963.29,45.0,0.00069,0.0,0.12356]
[1777477379780,56.88,75967.73,45.0,0.0007,0.0,0.12417]
[1777477384835,56.88,75954.78,45.0,0.00068,0.0,0.1224]
[1777477389895,56.88,75951.01,45.0,0.00068,0.0,0.12189]
[1777477393923,56.88,75966.36,45.0,0.00069,0.0,0.12398]
[1777477398957,56.88,75968.07,45.0,0.0007,0.0,0.12421]
[1777477403992,56.88,75958.45,45.0,0.00069,0.0,0.1229]
[1777477409031,56.88,75958.4,45.0,0.00069,0.0,0.12289]
[1777477414078,56.88,75972.58,45.0,0.0007,0.0,0.12454]
[1777477419117,56.88,75973.12,45.0,0.0007,0.0,0.12461]
[1777477424151,56.88,75979.84,45.0,0.0007,0.0,0.12554]
[1777477429187,56.88,75988.82,45.0,0.00071,0.0,0.12679]
[1777477434225,56.88,75994.09,45.0,0.00072,0.0,0.12753]
[1777477439260,56.88,75978.32,45.0,0.0007,0.0,0.12533]
[1777477444295,56.88,75989.17,45.0,0.00071,0.0,0.12684]
[1777477449331,56.88,75992.81,45.0,0.00071,0.0,0.12735]
[1777477454365,56.88,75996.68,45.0,0.00072,0.0,0.12789]
[1777477459400,56.88,75981.63,45.0,0.00071,0.0,0.12579]
[1777477464435,56.88,75974.73,45.0,0.0007,0.0,0.12484]
[1777477466449,56.88,75955.23,45.0,0.00068,0.0,0.12218]
[1777477471484,56.88,75943.69,45.0,0.00067,0.0,0.12034]
[1777477476519,56.88,75949.48,45.0,0.00068,0.0,0.12111]
[1777477481554,56.88,75938.3,45.0,0.00067,0.0,0.11962]
[1777477486589,56.88,75929.97,45.0,0.00066,0.0,0.11852]
[1777477491624,56.88,75923.42,45.0,0.00066,0.0,0.11766]
[1777477496658,56.88,75930.29,45.0,0.00066,0.0,0.11857]
[1777477501754,56.88,75934.61,45.0,0.00067,0.0,0.11913]
[1777477507736,56.88,75939.98,45.0,0.00067,0.0,0.11985]
[1777477513947,56.88,75930.08,45.0,0.00066,0.0,0.11854]
[1777477519821,56.88,75929.77,45.0,0.00066,0.0,0.1185]
[1777477524858,56.88,75932.48,45.0,0.00066,0.0,0.11885]
[1777477529893,56.88,75928.92,45.0,0.00066,0.0,0.11838]
[1777477534928,56.88,75929.21,45.0,0.00066,0.0,0.11814]
[1777477538956,56.88,75944.63,45.0,0.00067,0.0,0.12018]
[1777477543991,56.88,75948.37,45.0,0.00067,0.0,0.12068]
[1777477547012,56.88,75964.95,45.0,0.00069,0.0,0.12292]
[1777477552052,56.88,75973.89,45.0,0.0007,0.0,0.12414]
[1777477557086,56.88,75980.71,45.0,0.0007,0.0,0.12507]
[1777477562124,56.88,75986.07,45.0,0.00071,0.0,0.12582]
[1777477567159,56.88,75985.1,45.0,0.0007,0.0,0.12568]
[1777477572194,56.88,75985.24,45.0,0.0007,0.0,0.1257]
[1777477577229,56.88,75981.23,45.0,0.0007,0.0,0.12515]
[1777477582263,56.88,75977.48,45.0,0.0007,0.0,0.12463]
[1777477587299,56.88,75976.67,45.0,0.0007,0.0,0.12452]
[1777477592334,56.88,75975.92,45.0,0.0007,0.0,0.12412]
[1777477597370,56.88,75975.88,45.0,0.0007,0.0,0.12412]
[1777477602404,56.88,75975.56,45.0,0.0007,0.0,0.12407]
[1777477604223,56.88,75959.12,45.0,0.00068,0.0,0.12184]
[1777477606435,56.88,75942.39,45.0,0.00067,0.0,0.1196]
[1777477611470,56.88,75941.92,45.0,0.00067,0.0,0.11954]
[1777477616505,56.88,75945.31,45.0,0.00067,0.0,0.11999]
[1777477621560,56.88,75952.53,45.0,0.00068,0.0,0.12095]
[1777477623559,56.88,75937.53,45.0,0.00066,0.0,0.11896]
[1777477628595,56.88,75928.43,45.0,0.00066,0.0,0.11776]
[1777477631953,56.88,75911.23,45.0,0.00064,0.0,0.11553]
[1777477637658,56.88,75918.79,45.0,0.00065,0.0,0.11651]
[1777477642693,56.88,75910.32,45.0,0.00064,0.0,0.11541]
[1777477647728,56.88,75913.91,45.0,0.00065,0.0,0.11587]
[1777477652763,56.88,75914.88,45.0,0.00065,0.0,0.11572]
[1777477657798,56.88,75917.3,45.0,0.00065,0.0,0.11604]
[1777477660818,56.88,75932.08,45.0,0.00066,0.0,0.11796]
[1777477665854,56.88,75949.52,45.0,0.00067,0.0,0.12027]
[1777477669882,56.88,75967.35,45.0,0.00069,0.0,0.12266]
[1777477674917,56.88,75968.66,45.0,0.00069,0.0,0.12284]
[1777477678945,56.88,75953.85,45.0,0.00068,0.0,0.12084]
[1777477683980,56.88,75951.62,45.0,0.00067,0.0,0.12055]
[1777477689015,56.88,75954.47,45.0,0.00068,0.0,0.12093]
[1777477694050,56.88,75959.31,45.0,0.00068,0.0,0.12158]
[1777477698078,56.88,75943.58,45.0,0.00067,0.0,0.11948]
[1777477703112,56.88,75942.15,45.0,0.00067,0.0,0.11929]
[1777477708148,56.88,75943.8,45.0,0.00067,0.0,0.1195]
[1777477713182,56.88,75943.5,45.0,0.00067,0.0,0.11918]
[1777477718219,56.88,75941.41,45.0,0.00066,0.0,0.11891]
[1777477722247,56.88,75926.27,45.0,0.00065,0.0,0.11692]
[1777477727282,56.88,75933.46,45.0,0.00066,0.0,0.11786]
[1777477732317,56.88,75935.06,45.0,0.00066,0.0,0.11807]
[1777477737351,56.88,75924.07,45.0,0.00065,0.0,0.11664]
[1777477742387,56.88,75914.57,45.0,0.00064,0.0,0.11541]
[1777477747422,56.88,75899.67,45.0,0.00063,0.0,0.11351]
[1777477749436,56.88,75881.74,45.0,0.00062,0.0,0.11126]
[1777477752485,56.88,75856.62,45.0,0.0006,0.0,0.10817]
[1777477757492,56.88,75867.02,45.0,0.00061,0.0,0.10944]
[1777477762733,56.88,75876.16,45.0,0.00061,0.0,0.11057]
[1777477762816,56.88,75894.23,45.0,0.00063,0.0,0.11282]
[1777477764854,56.88,75909.17,45.0,0.00064,0.0,0.11472]
[1777477767567,56.88,75925.06,45.0,0.00065,0.0,0.11676]
[1777477769739,56.88,75950.85,45.0,0.00067,0.0,0.12016]
[1777477774947,56.88,75944.28,45.0,0.00067,0.0,0.119]
[1777477780657,56.88,75941.32,45.0,0.00066,0.0,0.11861]
[1777477783678,56.88,75957.57,45.0,0.00068,0.0,0.12077]
[1777477788714,56.88,75955.39,45.0,0.00067,0.0,0.12048]
[1777477793749,56.88,75958.77,45.0,0.00068,0.0,0.12093]
[1777477798784,56.88,75965.31,45.0,0.00068,0.0,0.12181]
[1777477803819,56.88,75961.45,45.0,0.00068,0.0,0.12129]
[1777477808854,56.88,75951.71,45.0,0.00067,0.0,0.11999]
[1777477813889,56.88,75937.94,45.0,0.00066,0.0,0.11817]
[1777477818924,56.88,75936.49,45.0,0.00066,0.0,0.11798]
[1777477821955,56.88,75955.85,45.0,0.00067,0.0,0.12054]
[1777477826989,56.88,75967.81,45.0,0.00068,0.0,0.12215]
[1777477832025,56.88,75969.34,45.0,0.00068,0.0,0.12207]
[1777477837060,56.88,75959.0,45.0,0.00068,0.0,0.12068]
[1777477842095,56.88,75959.95,45.0,0.00068,0.0,0.1208]
[1777477847130,56.88,75967.22,45.0,0.00068,0.0,0.12178]
[1777477852165,56.88,75967.9,45.0,0.00068,0.0,0.12187]
[1777477857200,56.88,75959.66,45.0,0.00068,0.0,0.12077]
[1777477862235,56.88,75949.91,45.0,0.00067,0.0,0.11947]
[1777477867270,56.88,75945.19,45.0,0.00066,0.0,0.11884]
[1777477871726,56.88,75935.59,45.0,0.00066,0.0,0.11758]
[1777477871972,56.88,75935.59,45.0,0.00066,0.0,0.11758]
[1777477872288,56.88,75935.59,45.0,0.00066,0.0,0.11758]
[1777477872898,56.88,75894.66,45.0,0.00063,0.0,0.11234]
[1777477873394,56.88,75894.66,45.0,0.00063,0.0,0.11234]
[1777477873421,56.88,75852.22,45.0,0.00059,0.0,0.10712]
[1777477873957,56.88,75852.22,45.0,0.00059,0.0,0.10712]
[1777477874085,56.88,75852.22,45.0,0.00059,0.0,0.10712]
[1777477874387,56.88,75852.22,45.0,0.00059,0.0,0.10712]
[1777477874412,56.88,75832.37,45.0,0.00058,0.0,0.10476]
[1777477874834,56.88,75832.37,45.0,0.00058,0.0,0.10476]
[1777477875575,56.88,75794.84,45.0,0.00055,0.0,0.10041]
[1777477879700,56.88,75777.24,45.0,0.00054,0.0,0.09843]
[1777477881485,56.88,75777.24,45.0,0.00054,0.0,0.09843]
[1777477881605,56.88,75812.55,45.0,0.00057,0.0,0.10244]
[1777477882228,56.88,75812.55,45.0,0.00057,0.0,0.10244]
[1777477882560,56.88,75839.73,45.0,0.00059,0.0,0.10563]
[1777477888461,56.88,75843.7,45.0,0.00059,0.0,0.1061]
[1777477893496,56.88,75832.94,45.0,0.00058,0.0,0.10457]
[1777477898531,56.88,75821.78,45.0,0.00057,0.0,0.10326]
[1777477903565,56.88,75830.36,45.0,0.00058,0.0,0.10427]
[1777477908601,56.88,75840.31,45.0,0.00058,0.0,0.10544]
[1777477913636,56.88,75833.55,45.0,0.00058,0.0,0.10464]
[1777477918671,56.88,75837.43,45.0,0.00058,0.0,0.1051]
[1777477922703,56.88,75820.34,45.0,0.00057,0.0,0.1031]
[1777477925725,56.88,75798.74,45.0,0.00056,0.0,0.10061]
[1777477930760,56.88,75802.04,45.0,0.00056,0.0,0.10099]
[1777477935795,56.88,75792.42,45.0,0.00055,0.0,0.0999]
[1777477940831,56.88,75786.67,45.0,0.00055,0.0,0.09925]
[1777477945866,56.88,75791.6,45.0,0.00055,0.0,0.0998]
[1777477950901,56.88,75792.53,45.0,0.00055,0.0,0.09991]
[1777477954932,56.88,75776.47,45.0,0.00054,0.0,0.09787]
[1777477959967,56.88,75781.81,45.0,0.00054,0.0,0.09846]
[1777477965007,56.88,75784.03,45.0,0.00055,0.0,0.09871]
[1777477970038,56.88,75790.33,45.0,0.00055,0.0,0.09942]
[1777477971112,56.88,75813.98,45.0,0.00057,0.0,0.10211]
[1777477977086,56.88,75820.9,45.0,0.00057,0.0,0.10291]
[1777477982123,56.88,75829.22,45.0,0.00058,0.0,0.10388]
[1777477986151,56.88,75846.12,45.0,0.00059,0.0,0.10588]
[1777477990185,56.88,75862.24,45.0,0.0006,0.0,0.10781]
[1777477991330,56.88,75862.24,45.0,0.0006,0.0,0.10781]
[1777477991384,56.88,75862.24,45.0,0.0006,0.0,0.10781]
[1777477991826,56.88,75862.24,45.0,0.0006,0.0,0.10781]
[1777477991481,56.88,75843.69,45.0,0.00059,0.0,0.10559]
[1777477992147,56.88,75843.69,45.0,0.00059,0.0,0.10559]
[1777477992857,56.88,75811.25,45.0,0.00056,0.0,0.1018]
[1777477995228,56.88,75794.31,45.0,0.00055,0.0,0.09987]
[1777477997372,56.88,75778.67,45.0,0.00054,0.0,0.09811]
[1777478003274,56.88,75776.55,45.0,0.00054,0.0,0.09788]
[1777478009330,56.88,75779.28,45.0,0.00054,0.0,0.09818]
[1777478014364,56.88,75763.18,45.0,0.00053,0.0,0.09617]
[1777478019400,56.88,75751.47,45.0,0.00052,0.0,0.09489]
[1777478024435,56.88,75753.89,45.0,0.00052,0.0,0.09516]
[1777478026454,56.88,75732.87,45.0,0.00051,0.0,0.0929]
[1777478030482,56.88,75711.19,45.0,0.0005,0.0,0.09063]
[1777478035523,56.88,75702.55,45.0,0.00049,0.0,0.08974]
[1777478039550,56.88,75686.36,45.0,0.00048,0.0,0.08809]
[1777478044589,56.88,75674.31,45.0,0.00048,0.0,0.08688]
[1777478046285,56.88,75671.1,45.0,0.00047,0.0,0.08656]
[1777478046604,56.88,75666.32,45.0,0.00047,0.0,0.08609]
[1777478047951,56.88,75664.56,45.0,0.00047,0.0,0.08592]
[1777478047995,56.88,75664.56,45.0,0.00047,0.0,0.08592]
[1777478048628,56.88,75669.84,45.0,0.00047,0.0,0.08644]
[1777478053663,56.88,75675.3,45.0,0.00048,0.0,0.08698]
[1777478058698,56.88,75683.11,45.0,0.00048,0.0,0.08777]
[1777478062727,56.88,75707.15,45.0,0.0005,0.0,0.09022]
[1777478067760,56.88,75698.04,45.0,0.00049,0.0,0.08928]
[1777478072796,56.88,75702.03,45.0,0.00049,0.0,0.08947]
[1777478077831,56.88,75705.81,45.0,0.00049,0.0,0.08985]
[1777478082866,56.88,75713.94,45.0,0.0005,0.0,0.09069]
[1777478087901,56.88,75708.8,45.0,0.00049,0.0,0.09016]
[1777478092936,56.88,75707.66,45.0,0.00049,0.0,0.09004]
[1777478096963,56.88,75723.56,45.0,0.0005,0.0,0.0917]
[1777478102000,56.88,75731.12,45.0,0.00051,0.0,0.09249]
[1777478107048,56.88,75732.11,45.0,0.00051,0.0,0.09259]
[1777478112083,56.88,75724.72,45.0,0.0005,0.0,0.09182]
[1777478116111,56.88,75707.8,45.0,0.00049,0.0,0.09006]
[1777478121146,56.88,75707.43,45.0,0.00049,0.0,0.09002]
[1777478126181,56.88,75701.43,45.0,0.00049,0.0,0.0894]
[1777478131216,56.88,75707.41,45.0,0.00049,0.0,0.08979]
[1777478136266,56.88,75723.52,45.0,0.0005,0.0,0.09146]
[1777478139283,56.88,75741.91,45.0,0.00051,0.0,0.0934]
[1777478144318,56.88,75750.66,45.0,0.00052,0.0,0.09434]
[1777478149353,56.88,75758.61,45.0,0.00052,0.0,0.0952]
[1777478154387,56.88,75762.02,45.0,0.00053,0.0,0.09557]
[1777478159423,56.88,75771.96,45.0,0.00053,0.0,0.09665]
[1777478164462,56.88,75767.42,45.0,0.00053,0.0,0.09616]
[1777478169499,56.88,75757.22,45.0,0.00052,0.0,0.09505]
[1777478174541,56.88,75756.8,45.0,0.00052,0.0,0.095]
[1777478179576,56.88,75745.97,45.0,0.00052,0.0,0.09384]
[1777478184610,56.88,75746.41,45.0,0.00052,0.0,0.09388]
[1777478189647,56.88,75746.65,45.0,0.00052,0.0,0.09391]
[1777478194682,56.88,75750.41,45.0,0.00052,0.0,0.09408]
[1777478199718,56.88,75751.97,45.0,0.00052,0.0,0.09425]
[1777478204754,56.88,75743.37,45.0,0.00051,0.0,0.09333]
[1777478209789,56.88,75731.21,45.0,0.00051,0.0,0.09204]
[1777478214824,56.88,75722.22,45.0,0.0005,0.0,0.0911]
[1777478219861,56.88,75731.61,45.0,0.00051,0.0,0.09208]
[1777478224899,56.88,75732.6,45.0,0.00051,0.0,0.09219]
[1777478229937,56.88,75740.73,45.0,0.00051,0.0,0.09305]
[1777478234971,56.88,75742.84,45.0,0.00051,0.0,0.09327]
[1777478240010,56.88,75742.9,45.0,0.00051,0.0,0.09328]
[1777478245042,56.88,75753.26,45.0,0.00052,0.0,0.09439]
[1777478248062,56.88,75771.02,45.0,0.00053,0.0,0.09631]
[1777478253098,56.88,75790.9,45.0,0.00054,0.0,0.09827]
[1777478258133,56.88,75797.32,45.0,0.00055,0.0,0.09899]
[1777478263168,56.88,75795.75,45.0,0.00055,0.0,0.09881]
[1777478268203,56.88,75794.77,45.0,0.00055,0.0,0.0987]
[1777478273239,56.88,75789.33,45.0,0.00054,0.0,0.09809]
[1777478278273,56.88,75794.09,45.0,0.00055,0.0,0.09862]
[1777478283320,56.88,75792.02,45.0,0.00054,0.0,0.09839]
[1777478285545,56.88,75812.83,45.0,0.00056,0.0,0.10074]
[1777478291371,56.88,75808.13,45.0,0.00055,0.0,0.10021]
[1777478296411,56.88,75822.86,45.0,0.00056,0.0,0.10189]
[1777478301446,56.88,75839.17,45.0,0.00058,0.0,0.10378]
[1777478306959,56.88,75844.77,45.0,0.00058,0.0,0.10444]
[1777478312525,56.88,75857.71,45.0,0.00059,0.0,0.10572]
[1777478316552,56.88,75842.45,45.0,0.00058,0.0,0.10391]
[1777478321586,56.88,75836.79,45.0,0.00057,0.0,0.10325]
[1777478326622,56.88,75837.96,45.0,0.00057,0.0,0.10339]
[1777478332664,56.88,75840.54,45.0,0.00058,0.0,0.10369]
[1777478337698,56.88,75854.41,45.0,0.00058,0.0,0.10532]
[1777478342735,56.88,75860.43,45.0,0.00059,0.0,0.10604]
[1777478347782,56.88,75832.67,45.0,0.00057,0.0,0.10277]
[1777478352827,56.88,75843.33,45.0,0.00058,0.0,0.10402]
[1777478357861,56.88,75844.45,45.0,0.00058,0.0,0.10415]
[1777478362896,56.88,75843.11,45.0,0.00058,0.0,0.10399]
[1777478367931,56.88,75841.2,45.0,0.00058,0.0,0.10377]
[1777478372967,56.88,75844.53,45.0,0.00058,0.0,0.10391]
[1777478378002,56.88,75855.17,45.0,0.00058,0.0,0.10516]
[1777478383038,56.88,75855.64,45.0,0.00058,0.0,0.10522]
[1777478388073,56.88,75852.06,45.0,0.00058,0.0,0.10479]
[1777478393108,56.88,75861.26,45.0,0.00059,0.0,0.10588]
[1777478398142,56.88,75859.36,45.0,0.00059,0.0,0.10566]
[1777478403199,56.88,75833.19,45.0,0.00057,0.0,0.10258]
[1777478407230,56.88,75808.73,45.0,0.00055,0.0,0.09978]
[1777478412265,56.88,75808.45,45.0,0.00055,0.0,0.09975]
[1777478417300,56.88,75817.2,45.0,0.00056,0.0,0.10075]
[1777478422335,56.88,75814.6,45.0,0.00056,0.0,0.10045]
[1777478427370,56.88,75816.45,45.0,0.00056,0.0,0.10066]
[1777478432405,56.88,75820.51,45.0,0.00056,0.0,0.10088]
[1777478437440,56.88,75815.87,45.0,0.00056,0.0,0.10035]
[1777478442474,56.88,75832.6,45.0,0.00057,0.0,0.10227]
[1777478447510,56.88,75831.5,45.0,0.00057,0.0,0.10214]
[1777478452544,56.88,75825.77,45.0,0.00056,0.0,0.10148]
[1777478457580,56.88,75825.47,45.0,0.00056,0.0,0.10144]
[1777478462654,56.88,75823.29,45.0,0.00056,0.0,0.10119]
[1777478468657,56.88,75825.56,45.0,0.00056,0.0,0.10145]
[1777478473692,56.88,75826.98,45.0,0.00056,0.0,0.10162]
[1777478478728,56.88,75836.57,45.0,0.00057,0.0,0.10273]
[1777478483763,56.88,75855.53,45.0,0.00058,0.0,0.10495]
[1777478488798,56.88,75865.69,45.0,0.00059,0.0,0.10615]
[1777478493833,56.88,75878.03,45.0,0.0006,0.0,0.10738]
[1777478498868,56.88,75872.45,45.0,0.00059,0.0,0.10671]
[1777478503903,56.88,75877.43,45.0,0.0006,0.0,0.10731]
[1777478508939,56.88,75877.73,45.0,0.0006,0.0,0.10734]
[1777478513974,56.88,75881.37,45.0,0.0006,0.0,0.10778]
[1777478519272,56.88,75884.87,45.0,0.0006,0.0,0.10821]
[1777478523039,56.88,75899.9,45.0,0.00061,0.0,0.11005]
[1777478528075,56.88,75907.87,45.0,0.00062,0.0,0.11104]
[1777478533110,56.88,75898.63,45.0,0.00061,0.0,0.10989]
[1777478538147,56.88,75899.17,45.0,0.00061,0.0,0.10996]
[1777478543182,56.88,75894.72,45.0,0.00061,0.0,0.10941]
[1777478548216,56.88,75894.36,45.0,0.00061,0.0,0.10937]
[1777478553252,56.88,75891.24,45.0,0.00061,0.0,0.10872]
[1777478558290,56.88,75904.73,45.0,0.00062,0.0,0.11038]
[1777478563325,56.88,75912.15,45.0,0.00062,0.0,0.1113]
[1777478568360,56.88,75912.91,45.0,0.00062,0.0,0.1114]
[1777478573396,56.88,75916.73,45.0,0.00062,0.0,0.11187]
[1777478576418,56.88,75932.57,45.0,0.00064,0.0,0.11387]
[1777478579439,56.88,75948.78,45.0,0.00065,0.0,0.11596]
[1777478584474,56.88,75940.78,45.0,0.00064,0.0,0.11492]
[1777478589509,56.88,75931.63,45.0,0.00064,0.0,0.11376]
[1777478594545,56.88,75934.19,45.0,0.00064,0.0,0.11408]
[1777478597566,56.88,75953.16,45.0,0.00065,0.0,0.11652]
[1777478602600,56.88,75957.42,45.0,0.00066,0.0,0.11708]
[1777478607635,56.88,75956.55,45.0,0.00065,0.0,0.11696]
[1777478612671,56.88,75957.04,45.0,0.00065,0.0,0.11675]
[1777478617705,56.88,75969.89,45.0,0.00066,0.0,0.11843]
[1777478622741,56.88,75968.51,45.0,0.00066,0.0,0.11825]
[1777478627776,56.88,75963.19,45.0,0.00066,0.0,0.11755]
[1777478632811,56.88,75964.97,45.0,0.00066,0.0,0.11779]
[1777478637845,56.88,75963.53,45.0,0.00066,0.0,0.1176]
[1777478642881,56.88,75955.68,45.0,0.00065,0.0,0.11657]
[1777478647916,56.88,75956.4,45.0,0.00065,0.0,0.11667]
[1777478652951,56.88,75955.88,45.0,0.00065,0.0,0.1166]
[1777478657986,56.88,75955.48,45.0,0.00065,0.0,0.11655]
[1777478663021,56.88,75954.88,45.0,0.00065,0.0,0.11647]
[1777478668055,56.88,75960.9,45.0,0.00066,0.0,0.11725]
[1777478673090,56.88,75957.65,45.0,0.00065,0.0,0.11655]
[1777478678129,56.88,75971.29,45.0,0.00066,0.0,0.11833]
[1777478683165,56.88,75967.02,45.0,0.00066,0.0,0.11777]
[1777478688200,56.88,75985.46,45.0,0.00067,0.0,0.12022]
[1777478693235,56.88,75993.51,45.0,0.00068,0.0,0.1213]
[1777478698271,56.88,76005.75,45.0,0.00069,0.0,0.12295]
[1777478703514,56.88,76007.21,45.0,0.00069,0.0,0.12315]
[1777478708341,56.88,75985.75,45.0,0.00067,0.0,0.12025]
[1777478710355,56.88,75970.89,45.0,0.00066,0.0,0.11828]
[1777478715390,56.88,75966.95,45.0,0.00066,0.0,0.11776]
[1777478720425,56.88,75969.73,45.0,0.00066,0.0,0.11813]
[1777478725460,56.88,75969.2,45.0,0.00066,0.0,0.11806]
[1777478730494,56.88,75969.39,45.0,0.00066,0.0,0.11808]
[1777478735529,56.88,75961.15,45.0,0.00065,0.0,0.11673]
[1777478740564,56.88,75961.66,45.0,0.00065,0.0,0.11679]
[1777478745600,56.88,75960.47,45.0,0.00065,0.0,0.11664]
[1777478750635,56.88,75975.24,45.0,0.00066,0.0,0.11857]
[1777478752649,56.88,75992.12,45.0,0.00068,0.0,0.12082]
[1777478757683,56.88,75985.43,45.0,0.00067,0.0,0.11993]
[1777478762719,56.88,75981.16,45.0,0.00067,0.0,0.11936]
[1777478767753,56.88,75980.92,45.0,0.00067,0.0,0.11933]
[1777478772788,56.88,75992.62,45.0,0.00068,0.0,0.12089]
[1777478777824,56.88,76001.8,45.0,0.00069,0.0,0.12213]
[1777478782859,56.88,76003.73,45.0,0.00069,0.0,0.12239]
[1777478787893,56.88,76005.19,45.0,0.00069,0.0,0.12259]
[1777478792929,56.88,75998.23,45.0,0.00068,0.0,0.12136]
[1777478797964,56.88,75989.25,45.0,0.00067,0.0,0.12015]
[1777478802999,56.88,75981.16,45.0,0.00067,0.0,0.11907]
[1777478808033,56.88,75974.92,45.0,0.00066,0.0,0.11825]
[1777478813068,56.88,75972.11,45.0,0.00066,0.0,0.11788]
[1777478818103,56.88,75967.13,45.0,0.00066,0.0,0.11723]
[1777478823139,56.88,75973.1,45.0,0.00066,0.0,0.11801]
[1777478828174,56.88,75969.78,45.0,0.00066,0.0,0.11757]
[1777478833208,56.88,75959.99,45.0,0.00065,0.0,0.1163]
[1777478836232,56.88,75936.52,45.0,0.00063,0.0,0.11328]
[1777478840592,56.88,75921.33,45.0,0.00062,0.0,0.11137]
[1777478846302,56.88,75918.98,45.0,0.00062,0.0,0.11108]
[1777478851337,56.88,75927.65,45.0,0.00063,0.0,0.1119]
[1777478856373,56.88,75941.74,45.0,0.00064,0.0,0.11367]
[1777478861408,56.88,75943.62,45.0,0.00064,0.0,0.11391]
[1777478866443,56.88,75933.65,45.0,0.00063,0.0,0.11265]
[1777478871477,56.88,75928.38,45.0,0.00063,0.0,0.11199]
[1777478876514,56.88,75936.06,45.0,0.00063,0.0,0.11295]
[1777478881550,56.88,75937.66,45.0,0.00063,0.0,0.11316]
[1777478886585,56.88,75936.12,45.0,0.00063,0.0,0.11296]
[1777478889607,56.88,75955.9,45.0,0.00065,0.0,0.11549]
[1777478890612,56.88,75975.1,45.0,0.00066,0.0,0.11799]
[1777478895647,56.88,75991.12,45.0,0.00067,0.0,0.12011]
[1777478900688,56.88,75987.76,45.0,0.00067,0.0,0.11967]
[1777478905723,56.88,75992.8,45.0,0.00068,0.0,0.12034]
[1777478910758,56.88,75985.78,45.0,0.00067,0.0,0.1194]
[1777478915793,56.88,75976.02,45.0,0.00066,0.0,0.11783]
[1777478920828,56.88,75970.13,45.0,0.00066,0.0,0.11706]
[1777478925863,56.88,75972.8,45.0,0.00066,0.0,0.11741]
[1777478931766,56.88,75983.77,45.0,0.00067,0.0,0.11885]
[1777478936940,56.88,75979.14,45.0,0.00066,0.0,0.11824]
[1777478941976,56.88,75979.15,45.0,0.00066,0.0,0.11824]
[1777478947012,56.88,75978.65,45.0,0.00066,0.0,0.11817]
[1777478952048,56.88,75983.41,45.0,0.00067,0.0,0.1188]
[1777478957083,56.88,75970.91,45.0,0.00066,0.0,0.11716]
[1777478962118,56.88,75967.97,45.0,0.00065,0.0,0.11678]
[1777478966146,56.88,75950.67,45.0,0.00064,0.0,0.11454]
[1777478971181,56.88,75942.63,45.0,0.00063,0.0,0.11324]
[1777478976215,56.88,75940.54,45.0,0.00063,0.0,0.11298]
[1777478981251,56.88,75940.46,45.0,0.00063,0.0,0.11297]
[1777478986287,56.88,75937.78,45.0,0.00063,0.0,0.11263]
[1777478991322,56.88,75943.39,45.0,0.00063,0.0,0.11334]
[1777478996370,56.88,75940.85,45.0,0.00063,0.0,0.11302]
[1777478996452,56.88,75991.86,45.0,0.00067,0.0,0.11964]
[1777479002410,56.88,75988.72,45.0,0.00067,0.0,0.11922]
[1777479007445,56.88,75988.25,45.0,0.00067,0.0,0.11916]
[1777479012480,56.88,75987.84,45.0,0.00067,0.0,0.11911]
[1777479017514,56.88,76000.37,45.0,0.00068,0.0,0.12078]
[1777479022550,56.88,76003.02,45.0,0.00068,0.0,0.12114]
[1777479027585,56.88,76024.31,45.0,0.0007,0.0,0.12403]
[1777479032620,56.88,76016.93,45.0,0.00069,0.0,0.12273]
[1777479037655,56.88,76027.31,45.0,0.0007,0.0,0.12415]
[1777479041683,56.88,76044.76,45.0,0.00071,0.0,0.12658]
[1777479044703,56.88,76059.78,45.0,0.00073,0.0,0.1287]
[1777479048732,56.88,76074.46,45.0,0.00074,0.0,0.1308]
[1777479052760,56.88,76058.4,45.0,0.00073,0.0,0.1285]
[1777479057796,56.88,76066.53,45.0,0.00073,0.0,0.12966]
[1777479062831,56.88,76072.56,45.0,0.00074,0.0,0.13052]
[1777479067866,56.88,76071.31,45.0,0.00074,0.0,0.13034]
[1777479072918,56.88,76072.96,45.0,0.00074,0.0,0.13058]
[1777479077953,56.88,76070.76,45.0,0.00074,0.0,0.13026]
[1777479082988,56.88,76059.39,45.0,0.00073,0.0,0.12864]
[1777479088023,56.88,76065.32,45.0,0.00073,0.0,0.12949]
[1777479093058,56.88,76050.07,45.0,0.00072,0.0,0.12702]
[1777479098093,56.88,76048.03,45.0,0.00071,0.0,0.12673]
[1777479103129,56.88,76044.11,45.0,0.00071,0.0,0.12619]
[1777479108164,56.88,76043.56,45.0,0.00071,0.0,0.12611]
[1777479113198,56.88,76033.87,45.0,0.0007,0.0,0.12476]
[1777479118234,56.88,76035.07,45.0,0.0007,0.0,0.12493]
[1777479123269,56.88,76032.33,45.0,0.0007,0.0,0.12455]
[1777479128305,56.88,76032.01,45.0,0.0007,0.0,0.12451]
[1777479133340,56.88,76029.18,45.0,0.0007,0.0,0.12411]
[1777479138375,56.88,76029.28,45.0,0.0007,0.0,0.12413]
[1777479143410,56.88,76032.34,45.0,0.0007,0.0,0.12455]
[1777479148445,56.88,76032.22,45.0,0.0007,0.0,0.12453]
[1777479153480,56.88,76029.65,45.0,0.0007,0.0,0.12389]
[1777479156501,56.88,76014.13,45.0,0.00068,0.0,0.12177]
[1777479161537,56.88,76002.13,45.0,0.00068,0.0,0.12015]
[1777479166573,56.88,76004.99,45.0,0.00068,0.0,0.12054]
[1777479170601,56.88,76025.14,45.0,0.00069,0.0,0.12327]
[1777479175636,56.88,76030.35,45.0,0.0007,0.0,0.12398]
[1777479180671,56.88,76036.54,45.0,0.0007,0.0,0.12484]
[1777479185706,56.88,76034.5,45.0,0.0007,0.0,0.12455]
[1777479190741,56.88,76032.29,45.0,0.0007,0.0,0.12425]
[1777479195776,56.88,76033.69,45.0,0.0007,0.0,0.12444]
[1777479200811,56.88,76032.95,45.0,0.0007,0.0,0.12434]
[1777479205847,56.88,76034.65,45.0,0.0007,0.0,0.12457]
[1777479210882,56.88,76042.74,45.0,0.00071,0.0,0.1257]
[1777479215916,56.88,76038.01,45.0,0.0007,0.0,0.12474]
[1777479220952,56.88,76028.32,45.0,0.00069,0.0,0.12341]
[1777479224980,56.88,76009.13,45.0,0.00068,0.0,0.1208]
[1777479230017,56.88,76000.67,45.0,0.00067,0.0,0.11967]
[1777479235052,56.88,75999.72,45.0,0.00067,0.0,0.11955]
[1777479240087,56.88,75999.79,45.0,0.00067,0.0,0.11955]
[1777479245122,56.88,75999.8,45.0,0.00067,0.0,0.11956]
[1777479250157,56.88,75999.18,45.0,0.00067,0.0,0.11947]
[1777479255192,56.88,75994.71,45.0,0.00067,0.0,0.11888]
[1777479260227,56.88,75999.59,45.0,0.00067,0.0,0.11953]
[1777479265261,56.88,75999.69,45.0,0.00067,0.0,0.11954]
[1777479270296,56.88,76004.84,45.0,0.00068,0.0,0.12023]
[1777479275332,56.88,76005.91,45.0,0.00068,0.0,0.12009]
[1777479280369,56.88,76003.76,45.0,0.00067,0.0,0.1198]
[1777479285404,56.88,75995.86,45.0,0.00067,0.0,0.11875]
[1777479290439,56.88,75987.46,45.0,0.00066,0.0,0.11764]
[1777479295473,56.88,75987.65,45.0,0.00066,0.0,0.11766]
[1777479300508,56.88,75982.38,45.0,0.00066,0.0,0.11697]
[1777479304539,56.88,75997.03,45.0,0.00067,0.0,0.1189]
[1777479309575,56.88,76003.21,45.0,0.00067,0.0,0.11972]
[1777479313606,56.88,76021.44,45.0,0.00069,0.0,0.12218]
[1777479318643,56.88,76021.24,45.0,0.00069,0.0,0.12215]
[1777479323679,56.88,76027.89,45.0,0.00069,0.0,0.12306]
[1777479328715,56.88,76048.46,45.0,0.00071,0.0,0.1259]
[1777479333750,56.88,76065.67,45.0,0.00072,0.0,0.12802]
[1777479338785,56.88,76060.51,45.0,0.00072,0.0,0.12729]
[1777479341806,56.88,76044.78,45.0,0.00071,0.0,0.12509]
[1777479346841,56.88,76038.12,45.0,0.0007,0.0,0.12417]
[1777479351876,56.88,76024.79,45.0,0.00069,0.0,0.12234]
[1777479356911,56.88,76024.39,45.0,0.00069,0.0,0.12229]
[1777479361946,56.88,76012.38,45.0,0.00068,0.0,0.12066]
[1777479366982,56.88,76003.12,45.0,0.00067,0.0,0.11943]
[1777479372017,56.88,76003.33,45.0,0.00067,0.0,0.11945]
[1777479377052,56.88,76008.36,45.0,0.00068,0.0,0.12013]
[1777479382087,56.88,76008.81,45.0,0.00068,0.0,0.12019]
[1777479387122,56.88,76000.51,45.0,0.00067,0.0,0.11908]
[1777479392157,56.88,75991.62,45.0,0.00066,0.0,0.11762]
[1777479394406,56.88,75985.34,45.0,0.00066,0.0,0.1168]
[1777479395178,56.88,75984.81,45.0,0.00066,0.0,0.11673]
[1777479400213,56.88,75974.61,45.0,0.00065,0.0,0.11541]
[1777479405250,56.88,75974.92,45.0,0.00065,0.0,0.11545]
[1777479410285,56.88,75988.96,45.0,0.00066,0.0,0.11727]
[1777479410635,56.88,75988.96,45.0,0.00066,0.0,0.11727]
[1777479416327,56.88,75997.96,45.0,0.00067,0.0,0.11846]
[1777479421362,56.88,75987.59,45.0,0.00066,0.0,0.11709]
[1777479426397,56.88,75986.17,45.0,0.00066,0.0,0.11691]
[1777479432439,56.88,75999.45,45.0,0.00067,0.0,0.11865]
[1777479437474,56.88,76000.52,45.0,0.00067,0.0,0.1188]
[1777479442513,56.88,75996.49,45.0,0.00066,0.0,0.11826]
[1777479447549,56.88,75996.38,45.0,0.00066,0.0,0.11825]
[1777479452583,56.88,75994.67,45.0,0.00066,0.0,0.11774]
[1777479457618,56.88,76002.24,45.0,0.00067,0.0,0.11874]
[1777479460640,56.88,75987.1,45.0,0.00066,0.0,0.11675]
[1777479465675,56.88,75985.83,45.0,0.00065,0.0,0.11658]
[1777479471061,56.88,75986.58,45.0,0.00065,0.0,0.11668]
[1777479471125,56.88,75989.73,45.0,0.00066,0.0,0.11709]
[1777479476752,56.88,75995.78,45.0,0.00066,0.0,0.11789]
[1777479481787,56.88,75998.43,45.0,0.00066,0.0,0.11824]
[1777479486822,56.88,75996.53,45.0,0.00066,0.0,0.11799]
[1777479491857,56.88,75986.85,45.0,0.00066,0.0,0.11672]
[1777479496895,56.88,75973.57,45.0,0.00064,0.0,0.115]
[1777479500061,56.88,75956.12,45.0,0.00063,0.0,0.11277]
[1777479505958,56.88,75944.74,45.0,0.00062,0.0,0.11134]
[1777479510993,56.88,75947.64,45.0,0.00063,0.0,0.1117]
[1777479516029,56.88,75947.42,45.0,0.00062,0.0,0.1114]
[1777479521063,56.88,75952.99,45.0,0.00063,0.0,0.1121]
[1777479526099,56.88,75947.28,45.0,0.00062,0.0,0.11138]
[1777479531134,56.88,75947.61,45.0,0.00062,0.0,0.11143]
[1777479536173,56.88,75953.23,45.0,0.00063,0.0,0.11213]
[1777479541204,56.88,75953.82,45.0,0.00063,0.0,0.11221]
[1777479546239,56.88,75945.73,45.0,0.00062,0.0,0.11119]
[1777479551274,56.88,75944.44,45.0,0.00062,0.0,0.11103]
[1777479556308,56.88,75941.79,45.0,0.00062,0.0,0.1107]
[1777479561343,56.88,75920.82,45.0,0.0006,0.0,0.10812]
[1777479566381,56.88,75914.19,45.0,0.0006,0.0,0.10731]
[1777479571416,56.88,75912.84,45.0,0.0006,0.0,0.10689]
[1777479576451,56.88,75909.04,45.0,0.00059,0.0,0.10643]
[1777479580474,56.88,75915.27,45.0,0.0006,0.0,0.10718]
[1777479580568,56.88,75915.27,45.0,0.0006,0.0,0.10718]
[1777479580738,56.88,75915.03,45.0,0.0006,0.0,0.10715]
[1777479581499,56.88,75909.3,45.0,0.00059,0.0,0.10646]
[1777479581725,56.88,75909.3,45.0,0.00059,0.0,0.10646]
[1777479582506,56.88,75827.19,45.0,0.00054,0.0,0.09699]
[1777479583513,56.88,75799.99,45.0,0.00052,0.0,0.09403]
[1777479588548,56.88,75796.35,45.0,0.00052,0.0,0.09364]
[1777479591569,56.88,75816.61,45.0,0.00053,0.0,0.09583]
[1777479597139,56.88,75824.17,45.0,0.00054,0.0,0.09666]
[1777479602645,56.88,75836.42,45.0,0.00054,0.0,0.09802]
[1777479606674,56.88,75820.7,45.0,0.00053,0.0,0.09628]
[1777479611709,56.88,75824.4,45.0,0.00054,0.0,0.09668]
[1777479616744,56.88,75813.61,45.0,0.00053,0.0,0.0955]
[1777479621779,56.88,75815.61,45.0,0.00053,0.0,0.09572]
[1777479626815,56.88,75817.04,45.0,0.00053,0.0,0.09588]
[1777479629838,56.88,75832.29,45.0,0.00054,0.0,0.09756]
[1777479633471,56.88,75849.26,45.0,0.00055,0.0,0.09922]
[1777479634878,56.88,75822.91,45.0,0.00053,0.0,0.09628]
[1777479635885,56.88,75807.13,45.0,0.00052,0.0,0.09456]
[1777479641224,56.88,75808.12,45.0,0.00052,0.0,0.09467]
[1777479642939,56.88,75780.4,45.0,0.00051,0.0,0.09171]
[1777479643946,56.88,75762.92,45.0,0.0005,0.0,0.08989]
[1777479648981,56.88,75762.51,45.0,0.0005,0.0,0.08985]
[1777479654018,56.88,75767.43,45.0,0.0005,0.0,0.09036]
[1777479659053,56.88,75769.87,45.0,0.0005,0.0,0.09061]
[1777479664087,56.88,75782.71,45.0,0.00051,0.0,0.09195]
[1777479669123,56.88,75772.96,45.0,0.0005,0.0,0.09093]
[1777479674158,56.88,75780.86,45.0,0.00051,0.0,0.09176]
[1777479679193,56.88,75784.13,45.0,0.00051,0.0,0.0921]
[1777479684228,56.88,75781.91,45.0,0.00051,0.0,0.09187]
[1777479689263,56.88,75794.4,45.0,0.00052,0.0,0.09319]
[1777479694297,56.88,75789.94,45.0,0.00051,0.0,0.09249]
[1777479699332,56.88,75797.9,45.0,0.00052,0.0,0.09334]
[1777479700741,56.88,75802.05,45.0,0.00052,0.0,0.09378]
[1777479701454,56.88,75802.05,45.0,0.00052,0.0,0.09378]
[1777479709404,56.88,75802.08,45.0,0.00052,0.0,0.09378]
[1777479714439,56.88,75804.27,45.0,0.00052,0.0,0.09402]
[1777479719474,56.88,75804.93,45.0,0.00052,0.0,0.09409]
[1777479724509,56.88,75818.8,45.0,0.00053,0.0,0.09559]
[1777479729544,56.88,75818.81,45.0,0.00053,0.0,0.09559]
[1777479734578,56.88,75821.08,45.0,0.00053,0.0,0.09584]
[1777479739613,56.88,75814.0,45.0,0.00053,0.0,0.09507]
[1777479744648,56.88,75814.62,45.0,0.00053,0.0,0.09514]
[1777479749683,56.88,75811.11,45.0,0.00052,0.0,0.09476]
[1777479754719,56.88,75812.45,45.0,0.00052,0.0,0.09466]
[1777479759756,56.88,75797.78,45.0,0.00051,0.0,0.09309]
[1777479762776,56.88,75781.03,45.0,0.0005,0.0,0.09132]
[1777479767812,56.88,75777.47,45.0,0.0005,0.0,0.09095]
[1777479771847,56.88,75793.81,45.0,0.00051,0.0,0.09267]
[1777479776883,56.88,75803.97,45.0,0.00052,0.0,0.09375]
[1777479781917,56.88,75792.69,45.0,0.00051,0.0,0.09255]
[1777479786953,56.88,75802.22,45.0,0.00052,0.0,0.09356]
[1777479792214,56.88,75793.01,45.0,0.00051,0.0,0.09258]
[1777479798031,56.88,75793.73,45.0,0.00051,0.0,0.09266]
[1777479803071,56.88,75781.18,45.0,0.0005,0.0,0.09133]
[1777479808106,56.88,75791.93,45.0,0.00051,0.0,0.09247]
[1777479812134,56.88,75778.98,45.0,0.0005,0.0,0.09088]
[1777479817171,56.88,75758.32,45.0,0.00049,0.0,0.08874]
[1777479822206,56.88,75758.04,45.0,0.00049,0.0,0.08871]
[1777479827242,56.88,75763.99,45.0,0.00049,0.0,0.08932]
[1777479832278,56.88,75761.45,45.0,0.00049,0.0,0.08906]
[1777479837313,56.88,75760.47,45.0,0.00049,0.0,0.08896]
[1777479842348,56.88,75764.17,45.0,0.00049,0.0,0.08934]
[1777479847383,56.88,75751.02,45.0,0.00049,0.0,0.088]
[1777479852417,56.88,75752.8,45.0,0.00049,0.0,0.08818]
[1777479857453,56.88,75759.02,45.0,0.00049,0.0,0.08881]
[1777479857854,56.88,75759.02,45.0,0.00049,0.0,0.08881]
[1777479858564,56.88,75759.02,45.0,0.00049,0.0,0.08881]
[1777479858667,56.88,75782.9,45.0,0.0005,0.0,0.09129]
[1777479859531,56.88,75782.9,45.0,0.0005,0.0,0.09129]
[1777479859613,56.88,75748.98,45.0,0.00048,0.0,0.08779]
[1777479860956,56.88,75748.83,45.0,0.00048,0.0,0.08778]
[1777479865526,56.88,75713.08,45.0,0.00046,0.0,0.08423]
[1777479868547,56.88,75692.98,45.0,0.00045,0.0,0.08229]
[1777479873582,56.88,75691.71,45.0,0.00045,0.0,0.08196]
[1777479876606,56.88,75664.82,45.0,0.00043,0.0,0.07944]
[1777479881644,56.88,75666.35,45.0,0.00044,0.0,0.07958]
[1777479886841,56.88,75677.01,45.0,0.00044,0.0,0.08057]
[1777479886680,56.88,75693.23,45.0,0.00045,0.0,0.0821]
[1777479889701,56.88,75707.95,45.0,0.00046,0.0,0.08352]
[1777479894736,56.88,75701.61,45.0,0.00046,0.0,0.0829]
[1777479899770,56.88,75697.46,45.0,0.00045,0.0,0.08251]
[1777479904806,56.88,75705.34,45.0,0.00046,0.0,0.08326]
[1777479906827,56.88,75720.79,45.0,0.00047,0.0,0.08477]
[1777479911859,56.88,75729.56,45.0,0.00047,0.0,0.08563]
[1777479916894,56.88,75730.75,45.0,0.00047,0.0,0.08575]
[1777479921929,56.88,75723.91,45.0,0.00047,0.0,0.08507]
[1777479926964,56.88,75735.9,45.0,0.00047,0.0,0.08626]
[1777479931999,56.88,75733.04,45.0,0.00047,0.0,0.08576]
[1777479937034,56.88,75734.62,45.0,0.00047,0.0,0.08591]
[1777479942069,56.88,75738.73,45.0,0.00048,0.0,0.08632]
[1777479947104,56.88,75737.73,45.0,0.00047,0.0,0.08622]
[1777479951132,56.88,75722.12,45.0,0.00047,0.0,0.08468]
[1777479956167,56.88,75726.59,45.0,0.00047,0.0,0.08512]
[1777479961202,56.88,75733.27,45.0,0.00047,0.0,0.08578]
[1777479966239,56.88,75714.4,45.0,0.00046,0.0,0.08393]
[1777479971274,56.88,75708.79,45.0,0.00046,0.0,0.08338]
[1777479972751,56.88,75708.79,45.0,0.00046,0.0,0.08338]
[1777479972851,56.88,75711.54,45.0,0.00046,0.0,0.08365]
[1777479978324,56.88,75707.67,45.0,0.00046,0.0,0.08328]
[1777479982190,56.88,75721.3,45.0,0.00047,0.0,0.0846]
[1777479982351,56.88,75727.12,45.0,0.00047,0.0,0.08517]
[1777479987386,56.88,75737.05,45.0,0.00047,0.0,0.08616]
[1777479992422,56.88,75738.97,45.0,0.00047,0.0,0.08613]
[1777479997456,56.88,75737.2,45.0,0.00047,0.0,0.08595]
[1777480002492,56.88,75735.94,45.0,0.00047,0.0,0.08583]
[1777480007528,56.88,75743.02,45.0,0.00048,0.0,0.08653]
[1777480010549,56.88,75758.47,45.0,0.00049,0.0,0.08809]
[1777480015584,56.88,75764.28,45.0,0.00049,0.0,0.08868]
[1777480017886,56.88,75768.08,45.0,0.00049,0.0,0.08907]
[1777480017987,56.88,75776.32,45.0,0.0005,0.0,0.08992]
[1777480023656,56.88,75780.54,45.0,0.0005,0.0,0.09035]
[1777480025429,56.88,75777.99,45.0,0.0005,0.0,0.09009]
[1777480030704,56.88,75792.57,45.0,0.00051,0.0,0.09161]
[1777480035741,56.88,75795.89,45.0,0.00051,0.0,0.09196]
[1777480040775,56.88,75789.12,45.0,0.0005,0.0,0.09125]
[1777480045811,56.88,75790.57,45.0,0.00051,0.0,0.0914]
[1777480050845,56.88,75781.16,45.0,0.0005,0.0,0.09042]
[1777480053307,56.88,75783.86,45.0,0.0005,0.0,0.09047]
[1777480053313,56.88,75783.86,45.0,0.0005,0.0,0.09047]
[1777480060916,56.88,75792.71,45.0,0.00051,0.0,0.0914]
[1777480064919,56.88,75788.52,45.0,0.0005,0.0,0.09096]
[1777480064995,56.88,75791.02,45.0,0.0005,0.0,0.09122]
[1777480070986,56.88,75791.89,45.0,0.0005,0.0,0.09131]
[1777480076021,56.88,75781.44,45.0,0.0005,0.0,0.09022]
[1777480081056,56.88,75778.17,45.0,0.0005,0.0,0.08988]
[1777480086090,56.88,75780.49,45.0,0.0005,0.0,0.09012]
[1777480091126,56.88,75777.97,45.0,0.0005,0.0,0.08986]
[1777480096161,56.88,75779.57,45.0,0.0005,0.0,0.09003]
[1777480101195,56.88,75780.57,45.0,0.0005,0.0,0.09013]
[1777480106230,56.88,75777.23,45.0,0.0005,0.0,0.08978]
[1777480111267,56.88,75767.57,45.0,0.00049,0.0,0.08857]
[1777480116301,56.88,75762.34,45.0,0.00049,0.0,0.08803]
[1777480121337,56.88,75754.45,45.0,0.00048,0.0,0.08724]
[1777480126380,56.88,75757.05,45.0,0.00048,0.0,0.0875]
[1777480131415,56.88,75756.53,45.0,0.00048,0.0,0.08745]
[1777480136450,56.88,75757.15,45.0,0.00048,0.0,0.08751]
[1777480141485,56.88,75756.34,45.0,0.00048,0.0,0.08743]
[1777480146520,56.88,75773.18,45.0,0.00049,0.0,0.08914]
[1777480148533,56.88,75791.55,45.0,0.0005,0.0,0.09104]
[1777480153781,56.88,75801.65,45.0,0.00051,0.0,0.09211]
[1777480158604,56.88,75821.11,45.0,0.00052,0.0,0.09418]
[1777480163639,56.88,75819.74,45.0,0.00052,0.0,0.09404]
[1777480168674,56.88,75818.47,45.0,0.00052,0.0,0.0939]
[1777480173709,56.88,75820.35,45.0,0.00052,0.0,0.09387]
[1777480178744,56.88,75813.7,45.0,0.00052,0.0,0.09315]
[1777480183779,56.88,75814.93,45.0,0.00052,0.0,0.09329]
[1777480188818,56.88,75813.49,45.0,0.00052,0.0,0.09313]
[1777480193859,56.88,75796.25,45.0,0.00051,0.0,0.09131]
[1777480198896,56.88,75792.04,45.0,0.0005,0.0,0.09087]
[1777480201005,56.88,75772.07,45.0,0.00049,0.0,0.0888]
[1777480206960,56.88,75760.95,45.0,0.00048,0.0,0.08767]
[1777480211995,56.88,75765.79,45.0,0.00049,0.0,0.08816]
[1777480217029,56.88,75768.25,45.0,0.00049,0.0,0.08841]
[1777480219053,56.88,75783.25,45.0,0.0005,0.0,0.08995]
[1777480224089,56.88,75785.68,45.0,0.0005,0.0,0.0902]
[1777480229124,56.88,75800.42,45.0,0.00051,0.0,0.09175]
[1777480234159,56.88,75817.31,45.0,0.00052,0.0,0.09331]
[1777480237191,56.88,75838.39,45.0,0.00053,0.0,0.09559]
[1777480242227,56.88,75827.59,45.0,0.00052,0.0,0.09441]
[1777480247261,56.88,75833.08,45.0,0.00053,0.0,0.09501]
[1777480252297,56.88,75821.45,45.0,0.00052,0.0,0.09375]
[1777480257332,56.88,75812.25,45.0,0.00051,0.0,0.09277]
[1777480262374,56.88,75793.21,45.0,0.0005,0.0,0.09076]
[1777480267407,56.88,75814.19,45.0,0.00052,0.0,0.09297]
[1777480272442,56.88,75812.15,45.0,0.00051,0.0,0.09276]
[1777480277477,56.88,75811.85,45.0,0.00051,0.0,0.09272]
[1777480282512,56.88,75809.79,45.0,0.00051,0.0,0.0925]
[1777480287547,56.88,75808.59,45.0,0.00051,0.0,0.09238]
[1777480292584,56.88,75813.79,45.0,0.00051,0.0,0.0927]
[1777480297618,56.88,75825.8,45.0,0.00052,0.0,0.09398]
[1777480302654,56.88,75831.09,45.0,0.00052,0.0,0.09455]
[1777480306687,56.88,75809.54,45.0,0.00051,0.0,0.09225]
[1777480312164,56.88,75803.41,45.0,0.00051,0.0,0.0916]
[1777480317765,56.88,75796.78,45.0,0.0005,0.0,0.0909]
[1777480321792,56.88,75812.37,45.0,0.00051,0.0,0.09255]
[1777480325825,56.88,75795.87,45.0,0.0005,0.0,0.09081]
[1777480330860,56.88,75791.39,45.0,0.0005,0.0,0.09034]
[1777480335895,56.88,75785.7,45.0,0.0005,0.0,0.08975]
[1777480338916,56.88,75800.89,45.0,0.00051,0.0,0.09133]
[1777480343951,56.88,75799.89,45.0,0.0005,0.0,0.09123]
[1777480348986,56.88,75804.74,45.0,0.00051,0.0,0.09174]
[1777480354021,56.88,75823.44,45.0,0.00052,0.0,0.09349]
[1777480359057,56.88,75829.53,45.0,0.00052,0.0,0.09415]
[1777480364092,56.88,75829.85,45.0,0.00052,0.0,0.09418]
[1777480369127,56.88,75830.3,45.0,0.00052,0.0,0.09423]
[1777480374162,56.88,75836.29,45.0,0.00053,0.0,0.09488]
[1777480379198,56.88,75836.74,45.0,0.00053,0.0,0.09493]
[1777480384232,56.88,75833.75,45.0,0.00052,0.0,0.0946]
[1777480389268,56.88,75834.28,45.0,0.00053,0.0,0.09466]
[1777480394302,56.88,75833.3,45.0,0.00052,0.0,0.09456]
[1777480399339,56.88,75825.06,45.0,0.00052,0.0,0.09367]
[1777480404374,56.88,75828.14,45.0,0.00052,0.0,0.094]
[1777480409409,56.88,75824.31,45.0,0.00052,0.0,0.09359]
[1777480414444,56.88,75831.52,45.0,0.00052,0.0,0.09413]
[1777480419479,56.88,75829.81,45.0,0.00052,0.0,0.09394]
[1777480424515,56.88,75822.11,45.0,0.00052,0.0,0.09312]
[1777480429550,56.88,75812.07,45.0,0.00051,0.0,0.09205]
[1777480432571,56.88,75794.47,45.0,0.0005,0.0,0.09021]
[1777480436599,56.88,75775.56,45.0,0.00049,0.0,0.08826]
[1777480441634,56.88,75772.49,45.0,0.00049,0.0,0.08795]
[1777480446669,56.88,75766.04,45.0,0.00048,0.0,0.0873]
[1777480451705,56.88,75757.85,45.0,0.00048,0.0,0.08647]
[1777480456739,56.88,75765.4,45.0,0.00048,0.0,0.08723]
[1777480461775,56.88,75768.17,45.0,0.00048,0.0,0.08751]
[1777480466809,56.88,75757.95,45.0,0.00048,0.0,0.08648]
[1777480471847,56.88,75759.39,45.0,0.00048,0.0,0.08641]
[1777480476882,56.88,75759.89,45.0,0.00048,0.0,0.08646]
[1777480481917,56.88,75761.32,45.0,0.00048,0.0,0.0866]
[1777480485149,56.88,75796.4,45.0,0.0005,0.0,0.09018]
[1777480490981,56.88,75788.8,45.0,0.00049,0.0,0.08939]
[1777480496016,56.88,75799.18,45.0,0.0005,0.0,0.09047]
[1777480501051,56.88,75803.03,45.0,0.0005,0.0,0.09087]
[1777480505079,56.88,75786.19,45.0,0.00049,0.0,0.08912]
[1777480510114,56.88,75777.15,45.0,0.00049,0.0,0.0882]
[1777480515149,56.88,75776.52,45.0,0.00049,0.0,0.08814]
[1777480520184,56.88,75781.6,45.0,0.00049,0.0,0.08865]
[1777480525219,56.88,75777.23,45.0,0.00049,0.0,0.08821]
[1777480530255,56.88,75776.38,45.0,0.00049,0.0,0.08812]
[1777480535290,56.88,75780.11,45.0,0.00049,0.0,0.08828]
[1777480540325,56.88,75777.85,45.0,0.00049,0.0,0.08805]
[1777480545361,56.88,75784.06,45.0,0.00049,0.0,0.08868]
[1777480550395,56.88,75795.59,45.0,0.0005,0.0,0.08987]
[1777480554422,56.88,75777.09,45.0,0.00049,0.0,0.08797]
[1777480559458,56.88,75775.45,45.0,0.00049,0.0,0.0878]
[1777480564493,56.88,75780.64,45.0,0.00049,0.0,0.08833]
[1777480569527,56.88,75780.43,45.0,0.00049,0.0,0.08831]
[1777480574584,56.88,75765.16,45.0,0.00048,0.0,0.08677]
[1777480575608,56.88,75722.93,45.0,0.00045,0.0,0.08262]
[1777480581402,56.88,75722.75,45.0,0.00045,0.0,0.0826]
[1777480586665,56.88,75717.71,45.0,0.00045,0.0,0.08212]
[1777480591701,56.88,75718.53,45.0,0.00045,0.0,0.08199]
[1777480596735,56.88,75719.85,45.0,0.00045,0.0,0.08212]
[1777480601771,56.88,75720.41,45.0,0.00045,0.0,0.08217]
[1777480606814,56.88,75712.2,45.0,0.00045,0.0,0.08139]
[1777480609086,56.88,75693.34,45.0,0.00044,0.0,0.07962]
[1777480614870,56.88,75688.48,45.0,0.00043,0.0,0.07917]
[1777480619905,56.88,75694.99,45.0,0.00044,0.0,0.07977]
[1777480624940,56.88,75686.8,45.0,0.00043,0.0,0.07901]
[1777480629975,56.88,75687.65,45.0,0.00043,0.0,0.07909]
[1777480635010,56.88,75694.43,45.0,0.00044,0.0,0.07972]
[1777480640045,56.88,75695.35,45.0,0.00044,0.0,0.07981]
[1777480645081,56.88,75687.11,45.0,0.00043,0.0,0.07904]
[1777480650117,56.88,75679.52,45.0,0.00043,0.0,0.07835]
[1777480655151,56.88,75675.64,45.0,0.00043,0.0,0.07779]
[1777480660185,56.88,75677.28,45.0,0.00043,0.0,0.07794]
[1777480664216,56.88,75691.99,45.0,0.00044,0.0,0.07929]
[1777480669252,56.88,75708.89,45.0,0.00044,0.0,0.08087]
[1777480671266,56.88,75724.34,45.0,0.00045,0.0,0.08233]
[1777480676301,56.88,75730.23,45.0,0.00046,0.0,0.0829]
[1777480677413,56.88,75713.01,45.0,0.00045,0.0,0.08126]
[1777480683350,56.88,75710.64,45.0,0.00045,0.0,0.08103]
[1777480688386,56.88,75724.94,45.0,0.00045,0.0,0.08239]
[1777480692696,56.88,75724.8,45.0,0.00045,0.0,0.08238]
[1777480692706,56.88,75726.28,45.0,0.00045,0.0,0.08252]
[1777480696055,56.88,75727.89,45.0,0.00046,0.0,0.08267]
[1777480696443,56.88,75728.87,45.0,0.00046,0.0,0.08277]
[1777480701478,56.88,75728.05,45.0,0.00046,0.0,0.08269]
[1777480705512,56.88,75743.95,45.0,0.00046,0.0,0.08423]
[1777480710546,56.88,75747.8,45.0,0.00047,0.0,0.08461]
[1777480715582,56.88,75743.72,45.0,0.00046,0.0,0.08399]
[1777480720616,56.88,75748.29,45.0,0.00047,0.0,0.08444]
[1777480725653,56.88,75753.66,45.0,0.00047,0.0,0.08497]
[1777480730688,56.88,75752.46,45.0,0.00047,0.0,0.08485]
[1777480735722,56.88,75757.83,45.0,0.00047,0.0,0.08538]
[1777480740758,56.88,75759.49,45.0,0.00047,0.0,0.08554]
[1777480745793,56.88,75765.2,45.0,0.00048,0.0,0.08611]
[1777480750943,56.88,75777.87,45.0,0.00048,0.0,0.08738]
[1777480756873,56.88,75779.54,45.0,0.00048,0.0,0.08755]
[1777480761908,56.88,75778.06,45.0,0.00048,0.0,0.0874]
[1777480766943,56.88,75774.85,45.0,0.00048,0.0,0.08708]
[1777480771977,56.88,75773.73,45.0,0.00048,0.0,0.08674]
[1777480777013,56.88,75773.5,45.0,0.00048,0.0,0.08672]
[1777480782051,56.88,75775.12,45.0,0.00048,0.0,0.08688]
[1777480787086,56.88,75777.14,45.0,0.00048,0.0,0.08708]
[1777480790118,56.88,75796.28,45.0,0.00049,0.0,0.08903]
[1777480795494,56.88,75808.75,45.0,0.0005,0.0,0.09032]
[1777480801189,56.88,75826.22,45.0,0.00051,0.0,0.09215]
[1777480804513,56.88,75843.79,45.0,0.00052,0.0,0.09403]
[1777480810226,56.88,75851.54,45.0,0.00053,0.0,0.09487]
[1777480816295,56.88,75849.89,45.0,0.00053,0.0,0.09469]
[1777480821330,56.88,75844.93,45.0,0.00052,0.0,0.09416]
[1777480826364,56.88,75850.51,45.0,0.00053,0.0,0.09476]
[1777480831400,56.88,75849.01,45.0,0.00052,0.0,0.09436]
[1777480836435,56.88,75849.3,45.0,0.00052,0.0,0.09439]
[1777480841470,56.88,75849.12,45.0,0.00052,0.0,0.09437]
[1777480846505,56.88,75850.37,45.0,0.00053,0.0,0.09451]
[1777480851540,56.88,75846.53,45.0,0.00052,0.0,0.09409]
[1777480856575,56.88,75848.33,45.0,0.00052,0.0,0.09429]
[1777480861612,56.88,75840.91,45.0,0.00052,0.0,0.09349]
[1777480862129,56.88,75840.91,45.0,0.00052,0.0,0.09349]
[1777480862619,56.88,75835.7,45.0,0.00052,0.0,0.09293]
[1777480867654,56.88,75822.52,45.0,0.00051,0.0,0.09153]
[1777480872689,56.88,75820.29,45.0,0.00051,0.0,0.0913]
[1777480877725,56.88,75815.79,45.0,0.0005,0.0,0.09083]
[1777480882759,56.88,75801.39,45.0,0.00049,0.0,0.08933]
[1777480887794,56.88,75800.86,45.0,0.00049,0.0,0.08928]
[1777480892830,56.88,75789.31,45.0,0.00049,0.0,0.08787]
[1777480897865,56.88,75784.06,45.0,0.00048,0.0,0.08734]
[1777480902900,56.88,75783.42,45.0,0.00048,0.0,0.08727]
[1777480907905,56.88,75779.59,45.0,0.00048,0.0,0.08689]
[1777480907935,56.88,75775.55,45.0,0.00048,0.0,0.08648]
[1777480912969,56.88,75777.2,45.0,0.00048,0.0,0.08665]
[1777480918005,56.88,75786.22,45.0,0.00048,0.0,0.08756]
[1777480923041,56.88,75778.06,45.0,0.00048,0.0,0.08673]
[1777480928076,56.88,75776.87,45.0,0.00048,0.0,0.08661]
[1777480933111,56.88,75773.2,45.0,0.00048,0.0,0.08625]
[1777480938158,56.88,75773.36,45.0,0.00048,0.0,0.08626]
[1777480943195,56.88,75787.67,45.0,0.00048,0.0,0.0877]
[1777480948232,56.88,75789.03,45.0,0.00049,0.0,0.08784]
[1777480953267,56.88,75788.94,45.0,0.00048,0.0,0.08761]
[1777480958303,56.88,75789.93,45.0,0.00049,0.0,0.08771]
[1777480963338,56.88,75791.84,45.0,0.00049,0.0,0.0879]
[1777480968372,56.88,75792.06,45.0,0.00049,0.0,0.08792]
[1777480973408,56.88,75790.73,45.0,0.00049,0.0,0.08779]
[1777480978443,56.88,75776.41,45.0,0.00048,0.0,0.08635]
[1777480983478,56.88,75774.59,45.0,0.00048,0.0,0.08617]
[1777480988512,56.88,75780.47,45.0,0.00048,0.0,0.08675]
[1777480993548,56.88,75779.95,45.0,0.00048,0.0,0.0867]
[1777480998583,56.88,75781.21,45.0,0.00048,0.0,0.08683]
[1777481003617,56.88,75784.84,45.0,0.00048,0.0,0.08719]
[1777481008653,56.88,75790.15,45.0,0.00049,0.0,0.08773]
[1777481013688,56.88,75802.5,45.0,0.00049,0.0,0.08877]
[1777481018724,56.88,75800.49,45.0,0.00049,0.0,0.08856]
[1777481023759,56.88,75805.6,45.0,0.00049,0.0,0.08908]
[1777481028796,56.88,75808.62,45.0,0.0005,0.0,0.08939]
[1777481033830,56.88,75812.92,45.0,0.0005,0.0,0.08984]
[1777481038866,56.88,75810.73,45.0,0.0005,0.0,0.08961]
[1777481043900,56.88,75809.41,45.0,0.0005,0.0,0.08948]
[1777481048935,56.88,75809.2,45.0,0.0005,0.0,0.08945]
[1777481053971,56.88,75808.83,45.0,0.0005,0.0,0.08942]
[1777481059005,56.88,75810.1,45.0,0.0005,0.0,0.08955]
[1777481064041,56.88,75797.25,45.0,0.00049,0.0,0.08823]
[1777481069076,56.88,75785.81,45.0,0.00048,0.0,0.08707]
[1777481073104,56.88,75803.08,45.0,0.00049,0.0,0.0886]
[1777481078139,56.88,75808.91,45.0,0.00049,0.0,0.0892]
[1777481083174,56.88,75808.65,45.0,0.00049,0.0,0.08917]
[1777481088209,56.88,75819.45,45.0,0.0005,0.0,0.09029]
[1777481093243,56.88,75823.38,45.0,0.0005,0.0,0.0907]
[1777481098279,56.88,75832.15,45.0,0.00051,0.0,0.09162]
[1777481103315,56.88,75826.18,45.0,0.0005,0.0,0.09099]
[1777481106336,56.88,75809.83,45.0,0.00049,0.0,0.08929]
[1777481108350,56.88,75794.28,45.0,0.00049,0.0,0.0877]
[1777481113385,56.88,75802.44,45.0,0.00049,0.0,0.08853]
[1777481118423,56.88,75796.33,45.0,0.00049,0.0,0.08791]
[1777481123458,56.88,75796.3,45.0,0.00049,0.0,0.08791]
[1777481128493,56.88,75789.89,45.0,0.00048,0.0,0.08726]
[1777481133528,56.88,75787.73,45.0,0.00048,0.0,0.08682]
[1777481138562,56.88,75798.29,45.0,0.00049,0.0,0.08789]
[1777481143598,56.88,75797.67,45.0,0.00049,0.0,0.08782]
[1777481148633,56.88,75799.55,45.0,0.00049,0.0,0.08801]
[1777481153668,56.88,75795.38,45.0,0.00048,0.0,0.08759]
[1777481158703,56.88,75796.47,45.0,0.00049,0.0,0.0877]
[1777481163738,56.88,75808.01,45.0,0.00049,0.0,0.08888]
[1777481168773,56.88,75815.91,45.0,0.0005,0.0,0.08969]
[1777481173808,56.88,75819.5,45.0,0.0005,0.0,0.09007]
[1777481178843,56.88,75819.51,45.0,0.0005,0.0,0.09007]
[1777481183878,56.88,75819.65,45.0,0.0005,0.0,0.09008]
[1777481188913,56.88,75821.54,45.0,0.0005,0.0,0.09028]
[1777481194955,56.88,75827.17,45.0,0.0005,0.0,0.09064]
[1777481199990,56.88,75823.97,45.0,0.0005,0.0,0.0903]
[1777481206032,56.88,75824.88,45.0,0.0005,0.0,0.0904]
[1777481211068,56.88,75827.91,45.0,0.0005,0.0,0.09071]
[1777481216103,56.88,75826.54,45.0,0.0005,0.0,0.09057]
[1777481221138,56.88,75823.18,45.0,0.0005,0.0,0.09022]
[1777481226173,56.88,75823.14,45.0,0.0005,0.0,0.09022]
[1777481231208,56.88,75821.88,45.0,0.0005,0.0,0.09008]
[1777481236243,56.88,75824.96,45.0,0.0005,0.0,0.0904]
[1777481241277,56.88,75822.65,45.0,0.0005,0.0,0.09016]
[1777481246313,56.88,75824.51,45.0,0.0005,0.0,0.09036]
[1777481251347,56.88,75825.03,45.0,0.0005,0.0,0.09018]
[1777481256383,56.88,75835.19,45.0,0.00051,0.0,0.09125]
[1777481261418,56.88,75831.38,45.0,0.0005,0.0,0.09085]
[1777481263435,56.88,75811.36,45.0,0.00049,0.0,0.08877]
[1777481265449,56.88,75795.56,45.0,0.00048,0.0,0.08716]
[1777481270484,56.88,75793.94,45.0,0.00048,0.0,0.087]
[1777481275519,56.88,75796.85,45.0,0.00048,0.0,0.08729]
[1777481280553,56.88,75789.55,45.0,0.00048,0.0,0.08656]
[1777481285593,56.88,75777.4,45.0,0.00047,0.0,0.08535]
[1777481290628,56.88,75777.55,45.0,0.00047,0.0,0.08536]
[1777481295663,56.88,75777.01,45.0,0.00047,0.0,0.08531]
[1777481300698,56.88,75784.19,45.0,0.00048,0.0,0.08602]
[1777481305108,56.88,75784.8,45.0,0.00048,0.0,0.08608]
[1777481305166,56.88,75782.47,45.0,0.00047,0.0,0.08585]
[1777481309762,56.88,75760.44,45.0,0.00046,0.0,0.08368]
[1777481314797,56.88,75755.38,45.0,0.00046,0.0,0.08298]
[1777481319832,56.88,75760.0,45.0,0.00046,0.0,0.08343]
[1777481324867,56.88,75770.77,45.0,0.00047,0.0,0.08448]
[1777481329902,56.88,75771.06,45.0,0.00047,0.0,0.0845]
[1777481334936,56.88,75781.28,45.0,0.00047,0.0,0.08551]
[1777481339972,56.88,75784.0,45.0,0.00047,0.0,0.08578]
[1777481345009,56.88,75778.32,45.0,0.00047,0.0,0.08522]
[1777481350042,56.88,75773.18,45.0,0.00047,0.0,0.08471]
[1777481350577,56.88,75773.18,45.0,0.00047,0.0,0.08471]
[1777481351048,56.88,75776.08,45.0,0.00047,0.0,0.085]
[1777481356084,56.88,75779.1,45.0,0.00047,0.0,0.0853]
[1777481361118,56.88,75783.76,45.0,0.00047,0.0,0.08576]
[1777481366153,56.88,75786.77,45.0,0.00048,0.0,0.08606]
[1777481371189,56.88,75788.29,45.0,0.00048,0.0,0.08599]
[1777481376224,56.88,75793.01,45.0,0.00048,0.0,0.08646]
[1777481381259,56.88,75792.59,45.0,0.00048,0.0,0.08642]
[1777481386295,56.88,75781.47,45.0,0.00047,0.0,0.08531]
[1777481387397,56.88,75759.89,45.0,0.00046,0.0,0.0832]
[1777481393344,56.88,75747.14,45.0,0.00045,0.0,0.08197]
[1777481398379,56.88,75744.12,45.0,0.00045,0.0,0.08169]
[1777481403414,56.88,75733.3,45.0,0.00044,0.0,0.08066]
[1777481408449,56.88,75729.94,45.0,0.00044,0.0,0.08035]
[1777481413484,56.88,75728.49,45.0,0.00044,0.0,0.08021]
[1777481418519,56.88,75728.63,45.0,0.00044,0.0,0.08022]
[1777481423554,56.88,75729.79,45.0,0.00044,0.0,0.08033]
[1777481428589,56.88,75730.36,45.0,0.00044,0.0,0.08039]
[1777481433624,56.88,75733.98,45.0,0.00044,0.0,0.08052]
[1777481438659,56.88,75728.36,45.0,0.00044,0.0,0.07999]
[1777481443694,56.88,75728.29,45.0,0.00044,0.0,0.07998]
[1777481448729,56.88,75729.37,45.0,0.00044,0.0,0.08008]
[1777481453765,56.88,75727.14,45.0,0.00044,0.0,0.07988]
[1777481458866,56.88,75720.42,45.0,0.00044,0.0,0.07925]
[1777481458962,56.88,75702.87,45.0,0.00043,0.0,0.07764]
[1777481464947,56.88,75700.78,45.0,0.00043,0.0,0.07745]
[1777481470885,56.88,75699.66,45.0,0.00042,0.0,0.07735]
[1777481475920,56.88,75696.42,45.0,0.00042,0.0,0.07705]
[1777481480955,56.88,75692.29,45.0,0.00042,0.0,0.07668]
[1777481485990,56.88,75692.66,45.0,0.00042,0.0,0.07672]
[1777481491025,56.88,75694.34,45.0,0.00042,0.0,0.07667]
[1777481496060,56.88,75693.06,45.0,0.00042,0.0,0.07655]
[1777481501096,56.88,75690.45,45.0,0.00042,0.0,0.07632]
[1777481506131,56.88,75700.55,45.0,0.00042,0.0,0.07723]
[1777481510159,56.88,75716.69,45.0,0.00043,0.0,0.0787]
[1777481514706,56.88,75715.57,45.0,0.00043,0.0,0.0786]
[1777481515194,56.88,75716.14,45.0,0.00043,0.0,0.07865]
[1777481515970,56.88,75716.14,45.0,0.00043,0.0,0.07865]
[1777481516201,56.88,75712.74,45.0,0.00043,0.0,0.07834]
[1777481521236,56.88,75691.09,45.0,0.00042,0.0,0.07637]
[1777481526271,56.88,75694.32,45.0,0.00042,0.0,0.07666]
[1777481531311,56.88,75684.26,45.0,0.00042,0.0,0.07576]
[1777481535338,56.88,75663.18,45.0,0.0004,0.0,0.07391]
[1777481540374,56.88,75651.14,45.0,0.0004,0.0,0.07287]
[1777481545410,56.88,75651.5,45.0,0.0004,0.0,0.0729]
[1777481550445,56.88,75652.44,45.0,0.0004,0.0,0.07298]
[1777481555480,56.88,75656.17,45.0,0.0004,0.0,0.07311]
[1777481560515,56.88,75661.71,45.0,0.0004,0.0,0.07359]
[1777481565549,56.88,75666.37,45.0,0.00041,0.0,0.07399]
[1777481570584,56.88,75664.99,45.0,0.0004,0.0,0.07387]
[1777481575620,56.88,75659.47,45.0,0.0004,0.0,0.07339]
[1777481580639,56.88,75659.87,45.0,0.0004,0.0,0.07343]
[1777481586954,56.88,75680.5,45.0,0.00041,0.0,0.07523]
[1777481588720,56.88,75706.0,45.0,0.00043,0.0,0.07752]
[1777481590566,56.88,75734.69,45.0,0.00044,0.0,0.08017]
[1777481595768,56.88,75739.99,45.0,0.00044,0.0,0.08066]
[1777481600804,56.88,75740.9,45.0,0.00045,0.0,0.08075]
[1777481605839,56.88,75737.36,45.0,0.00044,0.0,0.08042]
[1777481610874,56.88,75729.53,45.0,0.00044,0.0,0.07968]
[1777481615909,56.88,75725.16,45.0,0.00044,0.0,0.07907]
[1777481620944,56.88,75727.18,45.0,0.00044,0.0,0.07926]
[1777481626985,56.88,75727.08,45.0,0.00044,0.0,0.07925]
[1777481632022,56.88,75728.01,45.0,0.00044,0.0,0.07934]
[1777481637057,56.88,75732.33,45.0,0.00044,0.0,0.07974]
[1777481642100,56.88,75718.63,45.0,0.00043,0.0,0.07847]
[1777481647135,56.88,75714.04,45.0,0.00043,0.0,0.07805]
[1777481652170,56.88,75713.41,45.0,0.00043,0.0,0.07799]
[1777481657205,56.88,75715.4,45.0,0.00043,0.0,0.07817]
[1777481662240,56.88,75715.46,45.0,0.00043,0.0,0.07818]
[1777481667275,56.88,75727.05,45.0,0.00044,0.0,0.07925]
[1777481672310,56.88,75725.44,45.0,0.00043,0.0,0.07889]
[1777481677346,56.88,75726.53,45.0,0.00043,0.0,0.07899]
[1777481682381,56.88,75733.11,45.0,0.00044,0.0,0.0796]
[1777481687419,56.88,75736.6,45.0,0.00044,0.0,0.07993]
[1777481692454,56.88,75740.3,45.0,0.00044,0.0,0.08028]
[1777481697490,56.88,75748.02,45.0,0.00045,0.0,0.081]
[1777481702526,56.88,75757.59,45.0,0.00045,0.0,0.08191]
[1777481707559,56.88,75756.79,45.0,0.00045,0.0,0.08184]
[1777481712595,56.88,75750.73,45.0,0.00045,0.0,0.08126]
[1777481717629,56.88,75746.68,45.0,0.00045,0.0,0.08088]
[1777481722664,56.88,75748.45,45.0,0.00045,0.0,0.08104]
[1777481727700,56.88,75748.34,45.0,0.00045,0.0,0.08103]
[1777481732735,56.88,75747.32,45.0,0.00045,0.0,0.08073]
[1777481737772,56.88,75747.9,45.0,0.00045,0.0,0.08078]
[1777481742811,56.88,75741.01,45.0,0.00044,0.0,0.08013]
[1777481748807,56.88,75740.94,45.0,0.00044,0.0,0.08013]
[1777481755000,56.88,75728.19,45.0,0.00043,0.0,0.07894]
[1777481763956,56.88,75725.87,45.0,0.00043,0.0,0.07873]
[1777481768991,56.88,75727.78,45.0,0.00043,0.0,0.0789]
[1777481774250,56.88,75726.82,45.0,0.00043,0.0,0.07881]
[1777481780068,56.88,75741.83,45.0,0.00044,0.0,0.08021]
[1777481785104,56.88,75736.7,45.0,0.00044,0.0,0.07973]
[1777481790139,56.88,75731.04,45.0,0.00044,0.0,0.0792]
[1777481795174,56.88,75736.94,45.0,0.00044,0.0,0.07955]
[1777481800209,56.88,75745.04,45.0,0.00044,0.0,0.0803]
[1777481805243,56.88,75743.34,45.0,0.00044,0.0,0.08014]
[1777481810280,56.88,75741.04,45.0,0.00044,0.0,0.07993]
[1777481815315,56.88,75744.42,45.0,0.00044,0.0,0.08025]
[1777481820350,56.88,75743.51,45.0,0.00044,0.0,0.08016]
[1777481825390,56.88,75738.34,45.0,0.00044,0.0,0.07968]
[1777481830425,56.88,75739.33,45.0,0.00044,0.0,0.07977]
[1777481835460,56.88,75741.57,45.0,0.00044,0.0,0.07998]
[1777481840495,56.88,75741.52,45.0,0.00044,0.0,0.07997]
[1777481845530,56.88,75743.83,45.0,0.00044,0.0,0.08019]
[1777481850565,56.88,75754.63,45.0,0.00045,0.0,0.08121]
[1777481855599,56.88,75747.1,45.0,0.00044,0.0,0.08029]
[1777481860635,56.88,75748.03,45.0,0.00044,0.0,0.08038]
[1777481865670,56.88,75744.29,45.0,0.00044,0.0,0.08002]
[1777481870705,56.88,75741.41,45.0,0.00044,0.0,0.07976]
[1777481875741,56.88,75742.67,45.0,0.00044,0.0,0.07987]
[1777481880777,56.88,75741.8,45.0,0.00044,0.0,0.07979]
[1777481885811,56.88,75750.7,45.0,0.00044,0.0,0.08063]
[1777481890845,56.88,75750.64,45.0,0.00044,0.0,0.08062]
[1777481895881,56.88,75748.37,45.0,0.00044,0.0,0.08041]
[1777481900916,56.88,75747.02,45.0,0.00044,0.0,0.08028]
[1777481905950,56.88,75738.45,45.0,0.00044,0.0,0.07948]
[1777481910986,56.88,75728.18,45.0,0.00043,0.0,0.07853]
[1777481916022,56.88,75726.59,45.0,0.00043,0.0,0.07818]
[1777481921057,56.88,75727.08,45.0,0.00043,0.0,0.07822]
[1777481926093,56.88,75743.49,45.0,0.00044,0.0,0.07974]
[1777481931127,56.88,75754.08,45.0,0.00045,0.0,0.08074]
[1777481936163,56.88,75752.27,45.0,0.00044,0.0,0.08057]
[1777481941198,56.88,75751.86,45.0,0.00044,0.0,0.08053]
[1777481946233,56.88,75748.61,45.0,0.00044,0.0,0.08022]
[1777481948246,56.88,75729.07,45.0,0.00043,0.0,0.07841]
[1777481953941,56.88,75721.81,45.0,0.00043,0.0,0.07774]
[1777481963352,56.88,75709.13,45.0,0.00042,0.0,0.07659]
[1777481968387,56.88,75712.01,45.0,0.00042,0.0,0.07685]
[1777481973421,56.88,75717.21,45.0,0.00042,0.0,0.07712]
[1777481978457,56.88,75718.83,45.0,0.00043,0.0,0.07727]
[1777481983500,56.88,75722.89,45.0,0.00043,0.0,0.07764]
[1777481988535,56.88,75739.96,45.0,0.00044,0.0,0.07921]
[1777481993570,56.88,75747.58,45.0,0.00044,0.0,0.07992]
[1777481998605,56.88,75751.47,45.0,0.00044,0.0,0.08028]
[1777482003640,56.88,75764.26,45.0,0.00045,0.0,0.08149]
[1777482008675,56.88,75776.22,45.0,0.00046,0.0,0.08264]
[1777482013710,56.88,75776.98,45.0,0.00046,0.0,0.08271]
[1777482018745,56.88,75776.46,45.0,0.00046,0.0,0.08266]
[1777482022772,56.88,75794.91,45.0,0.00047,0.0,0.08445]
[1777482027809,56.88,75796.59,45.0,0.00047,0.0,0.08462]
[1777482032844,56.88,75804.02,45.0,0.00047,0.0,0.08513]
[1777482036872,56.88,75785.63,45.0,0.00046,0.0,0.08333]
[1777482041907,56.88,75794.25,45.0,0.00047,0.0,0.08417]
[1777482046944,56.88,75792.47,45.0,0.00046,0.0,0.084]
[1777482051977,56.88,75792.04,45.0,0.00046,0.0,0.08396]
[1777482057013,56.88,75799.99,45.0,0.00047,0.0,0.08474]
[1777482062049,56.88,75813.57,45.0,0.00048,0.0,0.08608]
[1777482067085,56.88,75816.32,45.0,0.00048,0.0,0.08636]
[1777482071113,56.88,75799.43,45.0,0.00047,0.0,0.08468]
[1777482076148,56.88,75789.14,45.0,0.00046,0.0,0.08367]
[1777482081183,56.88,75783.37,45.0,0.00046,0.0,0.08311]
[1777482086218,56.88,75791.12,45.0,0.00046,0.0,0.08387]
[1777482091253,56.88,75793.07,45.0,0.00046,0.0,0.08384]
[1777482096288,56.88,75802.95,45.0,0.00047,0.0,0.08481]
[1777482101323,56.88,75803.0,45.0,0.00047,0.0,0.08481]
[1777482106358,56.88,75796.78,45.0,0.00047,0.0,0.0842]
[1777482111392,56.88,75796.75,45.0,0.00047,0.0,0.0842]
[1777482116428,56.88,75787.49,45.0,0.00046,0.0,0.0833]
[1777482121463,56.88,75774.67,45.0,0.00045,0.0,0.08206]
[1777482126500,56.88,75780.1,45.0,0.00046,0.0,0.08258]
[1777482131536,56.88,75792.22,45.0,0.00046,0.0,0.08376]
[1777482136571,56.88,75792.0,45.0,0.00046,0.0,0.08373]
[1777482141606,56.88,75795.04,45.0,0.00047,0.0,0.08403]
[1777482146641,56.88,75805.01,45.0,0.00047,0.0,0.08501]
[1777482149481,56.88,75818.46,45.0,0.00048,0.0,0.08635]
[1777482150103,56.88,75818.46,45.0,0.00048,0.0,0.08635]
[1777482150147,56.88,75852.86,45.0,0.0005,0.0,0.08986]
[1777482151681,56.88,75877.9,45.0,0.00051,0.0,0.09227]
[1777482154706,56.88,75897.84,45.0,0.00053,0.0,0.09441]
[1777482159741,56.88,75905.69,45.0,0.00053,0.0,0.09527]
[1777482161756,56.88,75929.91,45.0,0.00055,0.0,0.09796]
[1777482166792,56.88,75927.15,45.0,0.00055,0.0,0.09765]
[1777482171827,56.88,75929.27,45.0,0.00055,0.0,0.09788]
[1777482176862,56.88,75932.89,45.0,0.00055,0.0,0.09829]
[1777482179883,56.88,75949.1,45.0,0.00056,0.0,0.10013]
[1777482184919,56.88,75939.62,45.0,0.00055,0.0,0.09905]
[1777482189955,56.88,75946.38,45.0,0.00056,0.0,0.09982]
[1777482194993,56.88,75940.22,45.0,0.00056,0.0,0.09912]
[1777482200029,56.88,75947.29,45.0,0.00056,0.0,0.09993]
[1777482205064,56.88,75954.46,45.0,0.00056,0.0,0.10075]
[1777482210099,56.88,75964.7,45.0,0.00057,0.0,0.10193]
[1777482214127,56.88,75949.27,45.0,0.00056,0.0,0.0999]
[1777482219163,56.88,75940.81,45.0,0.00055,0.0,0.09894]
[1777482224198,56.88,75936.37,45.0,0.00055,0.0,0.09844]
[1777482229232,56.88,75938.61,45.0,0.00055,0.0,0.09869]
[1777482234268,56.88,75933.41,45.0,0.00055,0.0,0.0981]
[1777482239303,56.88,75934.51,45.0,0.00055,0.0,0.09823]
[1777482244338,56.88,75909.2,45.0,0.00053,0.0,0.09541]
[1777482249374,56.88,75906.93,45.0,0.00053,0.0,0.09516]
[1777482254409,56.88,75906.99,45.0,0.00053,0.0,0.09517]
[1777482259444,56.88,75914.41,45.0,0.00054,0.0,0.09599]
[1777482264478,56.88,75915.42,45.0,0.00054,0.0,0.0961]
[1777482268712,56.88,75937.21,45.0,0.00055,0.0,0.09853]
[1777482274561,56.88,75931.4,45.0,0.00055,0.0,0.09763]
[1777482279599,56.88,75930.23,45.0,0.00055,0.0,0.0975]
[1777482284634,56.88,75940.9,45.0,0.00055,0.0,0.0987]
[1777482289669,56.88,75939.44,45.0,0.00055,0.0,0.09853]
[1777482291682,56.88,75955.7,45.0,0.00056,0.0,0.10039]
[1777482296718,56.88,75958.34,45.0,0.00056,0.0,0.10069]
[1777482301755,56.88,75960.59,45.0,0.00057,0.0,0.10095]
[1777482306789,56.88,75957.94,45.0,0.00056,0.0,0.10064]
[1777482311824,56.88,75954.95,45.0,0.00056,0.0,0.1003]
[1777482315852,56.88,75938.39,45.0,0.00055,0.0,0.09842]
[1777482320887,56.88,75933.22,45.0,0.00055,0.0,0.09783]
[1777482325922,56.88,75937.5,45.0,0.00055,0.0,0.09831]
[1777482330957,56.88,75948.76,45.0,0.00056,0.0,0.09959]
[1777482335992,56.88,75937.22,45.0,0.00055,0.0,0.09804]
[1777482341028,56.88,75924.12,45.0,0.00054,0.0,0.09657]
[1777482346064,56.88,75922.81,45.0,0.00054,0.0,0.09643]
[1777482351099,56.88,75913.24,45.0,0.00053,0.0,0.09537]
[1777482356134,56.88,75906.86,45.0,0.00053,0.0,0.09467]
[1777482361172,56.88,75898.12,45.0,0.00052,0.0,0.09373]
[1777482366207,56.88,75897.77,45.0,0.00052,0.0,0.09369]
[1777482371242,56.88,75891.32,45.0,0.00052,0.0,0.09299]
[1777482376277,56.88,75892.5,45.0,0.00052,0.0,0.09312]
[1777482381311,56.88,75896.96,45.0,0.00052,0.0,0.0936]
[1777482386347,56.88,75899.67,45.0,0.00052,0.0,0.09389]
[1777482391381,56.88,75895.23,45.0,0.00052,0.0,0.09318]
[1777482396417,56.88,75891.52,45.0,0.00052,0.0,0.09278]
[1777482400445,56.88,75874.87,45.0,0.00051,0.0,0.09101]
[1777482405480,56.88,75880.8,45.0,0.00051,0.0,0.09164]
[1777482410514,56.88,75883.37,45.0,0.00051,0.0,0.09191]
[1777482416557,56.88,75883.0,45.0,0.00051,0.0,0.09187]
[1777482420203,56.88,75864.36,45.0,0.0005,0.0,0.08991]
[1777482425621,56.88,75855.55,45.0,0.0005,0.0,0.089]
[1777482430656,56.88,75868.34,45.0,0.0005,0.0,0.09033]
[1777482435690,56.88,75870.01,45.0,0.0005,0.0,0.0905]
[1777482440726,56.88,75868.63,45.0,0.0005,0.0,0.09036]
[1777482445761,56.88,75878.21,45.0,0.00051,0.0,0.09136]
[1777482450799,56.88,75876.82,45.0,0.00051,0.0,0.09122]
[1777482455834,56.88,75874.34,45.0,0.00051,0.0,0.09072]
[1777482460869,56.88,75870.82,45.0,0.0005,0.0,0.09035]
[1777482465904,56.88,75871.49,45.0,0.0005,0.0,0.09042]
[1777482470941,56.88,75877.43,45.0,0.00051,0.0,0.09105]
[1777482473962,56.88,75895.5,45.0,0.00052,0.0,0.09297]
[1777482478998,56.88,75901.2,45.0,0.00052,0.0,0.09358]
[1777482484036,56.88,75897.49,45.0,0.00052,0.0,0.09318]
[1777482489071,56.88,75894.08,45.0,0.00052,0.0,0.09282]
[1777482494107,56.88,75901.14,45.0,0.00052,0.0,0.09358]
[1777482499141,56.88,75899.21,45.0,0.00052,0.0,0.09337]
[1777482504177,56.88,75901.26,45.0,0.00052,0.0,0.09359]
[1777482509216,56.88,75901.03,45.0,0.00052,0.0,0.09356]
[1777482516265,56.88,75901.52,45.0,0.00052,0.0,0.09338]
[1777482521300,56.88,75900.56,45.0,0.00052,0.0,0.09327]
[1777482526334,56.88,75900.75,45.0,0.00052,0.0,0.0933]
[1777482532377,56.88,75901.94,45.0,0.00052,0.0,0.09342]
[1777482537412,56.88,75903.6,45.0,0.00052,0.0,0.0936]
[1777482542447,56.88,75903.02,45.0,0.00052,0.0,0.09354]
[1777482546475,56.88,75888.2,45.0,0.00051,0.0,0.09195]
[1777482551510,56.88,75889.28,45.0,0.00051,0.0,0.09207]
[1777482556545,56.88,75888.9,45.0,0.00051,0.0,0.09203]
[1777482561579,56.88,75888.87,45.0,0.00051,0.0,0.09202]
[1777482566614,56.88,75888.02,45.0,0.00051,0.0,0.09193]
[1777482571651,56.88,75882.73,45.0,0.00051,0.0,0.09114]
[1777482576686,56.88,75881.71,45.0,0.00051,0.0,0.09103]
[1777482581721,56.88,75871.27,45.0,0.0005,0.0,0.08994]
[1777482587763,56.88,75870.89,45.0,0.0005,0.0,0.0899]
[1777482592797,56.88,75872.19,45.0,0.0005,0.0,0.09004]
[1777482597854,56.88,75885.87,45.0,0.00051,0.0,0.09147]
[1777482602868,56.88,75884.5,45.0,0.00051,0.0,0.09133]
[1777482607904,56.88,75884.4,45.0,0.00051,0.0,0.09132]
[1777482612939,56.88,75883.91,45.0,0.00051,0.0,0.09126]
[1777482617974,56.88,75884.27,45.0,0.00051,0.0,0.0913]
[1777482623008,56.88,75887.09,45.0,0.00051,0.0,0.0916]
[1777482628043,56.88,75895.87,45.0,0.00052,0.0,0.09253]
[1777482633079,56.88,75906.6,45.0,0.00052,0.0,0.09345]
[1777482638113,56.88,75902.63,45.0,0.00052,0.0,0.09302]
[1777482643149,56.88,75901.03,45.0,0.00052,0.0,0.09285]
[1777482648184,56.88,75903.3,45.0,0.00052,0.0,0.09309]
[1777482653219,56.88,75904.77,45.0,0.00052,0.0,0.09325]
[1777482658254,56.88,75914.36,45.0,0.00053,0.0,0.09429]
[1777482663288,56.88,75912.83,45.0,0.00053,0.0,0.09412]
[1777482668324,56.88,75923.82,45.0,0.00053,0.0,0.09532]
[1777482673358,56.88,75924.94,45.0,0.00053,0.0,0.09545]
[1777482678394,56.88,75922.41,45.0,0.00053,0.0,0.09517]
[1777482683429,56.88,75912.21,45.0,0.00053,0.0,0.09406]
[1777482688464,56.88,75907.02,45.0,0.00052,0.0,0.09349]
[1777482693499,56.88,75900.83,45.0,0.00052,0.0,0.09259]
[1777482698534,56.88,75903.04,45.0,0.00052,0.0,0.09283]
[1777482703569,56.88,75904.53,45.0,0.00052,0.0,0.09299]
[1777482708603,56.88,75904.28,45.0,0.00052,0.0,0.09296]
[1777482713639,56.88,75904.34,45.0,0.00052,0.0,0.09297]
[1777482717666,56.88,75889.52,45.0,0.00051,0.0,0.09139]
[1777482722701,56.88,75887.88,45.0,0.00051,0.0,0.09122]
[1777482727737,56.88,75889.71,45.0,0.00051,0.0,0.09141]
[1777482732771,56.88,75893.18,45.0,0.00051,0.0,0.09178]
[1777482737807,56.88,75895.46,45.0,0.00051,0.0,0.09202]
[1777482742841,56.88,75899.95,45.0,0.00052,0.0,0.0925]
[1777482747877,56.88,75901.61,45.0,0.00052,0.0,0.09268]
[1777482752911,56.88,75900.38,45.0,0.00052,0.0,0.09231]
[1777482757947,56.88,75900.34,45.0,0.00052,0.0,0.0923]
[1777482762982,56.88,75896.79,45.0,0.00051,0.0,0.09193]
[1777482768021,56.88,75892.39,45.0,0.00051,0.0,0.09146]
[1777482773056,56.88,75882.23,45.0,0.0005,0.0,0.09039]
[1777482778421,56.88,75880.47,45.0,0.0005,0.0,0.09021]
[1777482784133,56.88,75869.89,45.0,0.0005,0.0,0.08911]
[1777482789167,56.88,75868.25,45.0,0.0005,0.0,0.08894]
[1777482794202,56.88,75870.79,45.0,0.0005,0.0,0.0892]
[1777482799238,56.88,75869.46,45.0,0.0005,0.0,0.08906]
[1777482804273,56.88,75867.66,45.0,0.00049,0.0,0.08888]
[1777482809307,56.88,75867.52,45.0,0.00049,0.0,0.08886]
[1777482814343,56.88,75868.22,45.0,0.00049,0.0,0.08871]
[1777482819377,56.88,75880.73,45.0,0.0005,0.0,0.09]
[1777482824413,56.88,75884.92,45.0,0.0005,0.0,0.09044]
[1777482829448,56.88,75880.57,45.0,0.0005,0.0,0.08999]
[1777482834482,56.88,75879.49,45.0,0.0005,0.0,0.08987]
[1777482839518,56.88,75879.96,45.0,0.0005,0.0,0.08992]
[1777482844553,56.88,75880.53,45.0,0.0005,0.0,0.08998]
[1777482849588,56.88,75880.77,45.0,0.0005,0.0,0.09001]
[1777482853616,56.88,75895.8,45.0,0.00051,0.0,0.09159]
[1777482858652,56.88,75892.28,45.0,0.00051,0.0,0.09121]
[1777482863687,56.88,75883.25,45.0,0.0005,0.0,0.09027]
[1777482868722,56.88,75884.34,45.0,0.0005,0.0,0.09038]
[1777482873757,56.88,75881.19,45.0,0.0005,0.0,0.08982]
[1777482878791,56.88,75876.99,45.0,0.0005,0.0,0.08938]
[1777482883827,56.88,75873.17,45.0,0.0005,0.0,0.08899]
[1777482888861,56.88,75875.18,45.0,0.0005,0.0,0.08919]
[1777482893897,56.88,75881.92,45.0,0.0005,0.0,0.08989]
[1777482898932,56.88,75880.2,45.0,0.0005,0.0,0.08972]
[1777482903968,56.88,75878.21,45.0,0.0005,0.0,0.08951]
[1777482909003,56.88,75877.88,45.0,0.0005,0.0,0.08947]
[1777482915045,56.88,75880.39,45.0,0.0005,0.0,0.08974]
[1777482920080,56.88,75880.45,45.0,0.0005,0.0,0.08974]
[1777482925115,56.88,75868.94,45.0,0.00049,0.0,0.08855]
[1777482930149,56.88,75856.16,45.0,0.00049,0.0,0.08725]
[1777482935185,56.88,75846.17,45.0,0.00048,0.0,0.08602]
[1777482940220,56.88,75844.85,45.0,0.00048,0.0,0.08588]
[1777482945255,56.88,75848.18,45.0,0.00048,0.0,0.08622]
[1777482950290,56.88,75842.03,45.0,0.00048,0.0,0.0856]
[1777482955325,56.88,75845.32,45.0,0.00048,0.0,0.08593]
[1777482960360,56.88,75845.24,45.0,0.00048,0.0,0.08592]
[1777482965395,56.88,75867.66,45.0,0.00049,0.0,0.08819]
[1777482970430,56.88,75874.27,45.0,0.0005,0.0,0.08887]
[1777482975465,56.88,75877.28,45.0,0.0005,0.0,0.08918]
[1777482980500,56.88,75878.63,45.0,0.0005,0.0,0.08932]
[1777482985534,56.88,75877.05,45.0,0.0005,0.0,0.08916]
[1777482990570,56.88,75874.86,45.0,0.0005,0.0,0.08893]
[1777482995604,56.88,75870.08,45.0,0.00049,0.0,0.08821]
[1777483000642,56.88,75867.54,45.0,0.00049,0.0,0.08795]
[1777483005678,56.88,75869.29,45.0,0.00049,0.0,0.08813]
[1777483010713,56.88,75857.29,45.0,0.00048,0.0,0.08691]
[1777483015748,56.88,75856.87,45.0,0.00048,0.0,0.08687]
[1777483020783,56.88,75858.57,45.0,0.00048,0.0,0.08704]
[1777483024811,56.88,75874.23,45.0,0.00049,0.0,0.08864]
[1777483029845,56.88,75884.61,45.0,0.0005,0.0,0.08971]
[1777483031862,56.88,75899.19,45.0,0.00051,0.0,0.09124]
[1777483036897,56.88,75913.92,45.0,0.00052,0.0,0.09281]
[1777483041931,56.88,75924.28,45.0,0.00053,0.0,0.09393]
[1777483046967,56.88,75927.54,45.0,0.00053,0.0,0.09428]
[1777483052005,56.88,75932.84,45.0,0.00053,0.0,0.09462]
[1777483057037,56.88,75927.36,45.0,0.00053,0.0,0.09402]
[1777483062072,56.88,75922.46,45.0,0.00052,0.0,0.09349]
[1777483067107,56.88,75920.55,45.0,0.00052,0.0,0.09329]
[1777483072142,56.88,75915.49,45.0,0.00052,0.0,0.09274]
[1777483077177,56.88,75899.86,45.0,0.00051,0.0,0.09108]
[1777483082212,56.88,75904.91,45.0,0.00051,0.0,0.09161]
[1777483087248,56.88,75910.3,45.0,0.00052,0.0,0.09219]
[1777483092283,56.88,75922.68,45.0,0.00052,0.0,0.09351]
[1777483097318,56.88,75931.24,45.0,0.00053,0.0,0.09444]
[1777483102353,56.88,75930.62,45.0,0.00053,0.0,0.09438]
[1777483107388,56.88,75931.2,45.0,0.00053,0.0,0.09444]
[1777483112423,56.88,75922.87,45.0,0.00052,0.0,0.0933]
[1777483117457,56.88,75912.57,45.0,0.00052,0.0,0.09219]
[1777483122492,56.88,75912.22,45.0,0.00052,0.0,0.09215]
[1777483127530,56.88,75913.11,45.0,0.00052,0.0,0.09225]
[1777483132565,56.88,75911.81,45.0,0.00051,0.0,0.09211]
[1777483138607,56.88,75912.04,45.0,0.00051,0.0,0.09214]
[1777483143643,56.88,75905.08,45.0,0.00051,0.0,0.0914]
[1777483148678,56.88,75910.04,45.0,0.00051,0.0,0.09192]
[1777483153714,56.88,75914.59,45.0,0.00052,0.0,0.09241]
[1777483158749,56.88,75929.61,45.0,0.00053,0.0,0.09403]
[1777483163784,56.88,75936.8,45.0,0.00053,0.0,0.09481]
[1777483168820,56.88,75947.82,45.0,0.00054,0.0,0.09602]
[1777483173853,56.88,75949.99,45.0,0.00054,0.0,0.09602]
[1777483178903,56.88,75946.28,45.0,0.00054,0.0,0.09561]
[1777483183938,56.88,75943.06,45.0,0.00053,0.0,0.09525]
[1777483188973,56.88,75943.43,45.0,0.00053,0.0,0.09529]
[1777483194007,56.88,75939.31,45.0,0.00053,0.0,0.09484]
[1777483199042,56.88,75949.55,45.0,0.00054,0.0,0.09597]
[1777483202704,56.88,75949.97,45.0,0.00054,0.0,0.09602]
[1777483202834,56.88,75949.97,45.0,0.00054,0.0,0.09602]
[1777483203080,56.88,75966.89,45.0,0.00055,0.0,0.0979]
[1777483203554,56.88,75966.89,45.0,0.00055,0.0,0.0979]
[1777483203955,56.88,75966.89,45.0,0.00055,0.0,0.0979]
[1777483204083,56.88,75989.49,45.0,0.00057,0.0,0.10048]
[1777483204660,56.88,75989.49,45.0,0.00057,0.0,0.10048]
[1777483205090,56.88,76018.39,45.0,0.00059,0.0,0.10386]
[1777483206102,56.88,76036.61,45.0,0.0006,0.0,0.10604]
[1777483211140,56.88,76023.87,45.0,0.00059,0.0,0.10451]
[1777483213154,56.88,76008.65,45.0,0.00058,0.0,0.10271]
[1777483218189,56.88,76004.1,45.0,0.00058,0.0,0.10217]
[1777483221211,56.88,76022.38,45.0,0.00059,0.0,0.10433]
[1777483226245,56.88,76018.03,45.0,0.00059,0.0,0.10382]
[1777483231280,56.88,76015.42,45.0,0.00058,0.0,0.10325]
[1777483236315,56.88,76029.4,45.0,0.00059,0.0,0.10491]
[1777483241350,56.88,76028.11,45.0,0.00059,0.0,0.10476]
[1777483246386,56.88,76039.16,45.0,0.0006,0.0,0.10609]
[1777483248400,56.88,76057.3,45.0,0.00061,0.0,0.1083]
[1777483253435,56.88,76070.94,45.0,0.00062,0.0,0.10999]
[1777483258470,56.88,76064.32,45.0,0.00062,0.0,0.10917]
[1777483262498,56.88,76043.58,45.0,0.0006,0.0,0.10662]
[1777483265519,56.88,76028.76,45.0,0.00059,0.0,0.10483]
[1777483270553,56.88,76019.0,45.0,0.00058,0.0,0.10367]
[1777483275588,56.88,76018.42,45.0,0.00058,0.0,0.1036]
[1777483280623,56.88,76018.97,45.0,0.00058,0.0,0.10367]
[1777483285659,56.88,76019.69,45.0,0.00058,0.0,0.10375]
[1777483290694,56.88,76033.3,45.0,0.00059,0.0,0.10538]
[1777483295729,56.88,76031.16,45.0,0.00059,0.0,0.10486]
[1777483300764,56.88,76031.47,45.0,0.00059,0.0,0.10489]
[1777483305799,56.88,76023.52,45.0,0.00059,0.0,0.10395]
[1777483310834,56.88,76025.08,45.0,0.00059,0.0,0.10413]
[1777483315869,56.88,76020.12,45.0,0.00058,0.0,0.10354]
[1777483320904,56.88,76017.67,45.0,0.00058,0.0,0.10325]
[1777483325938,56.88,76018.32,45.0,0.00058,0.0,0.10333]
[1777483328707,56.88,76020.85,45.0,0.00058,0.0,0.10363]
[1777483328960,56.88,76021.55,45.0,0.00058,0.0,0.10371]
[1777483329852,56.88,76021.55,45.0,0.00058,0.0,0.10371]
[1777483329966,56.88,76025.25,45.0,0.00059,0.0,0.10415]
[1777483335009,56.88,76020.36,45.0,0.00058,0.0,0.10357]
[1777483340037,56.88,76015.99,45.0,0.00058,0.0,0.10305]
[1777483345072,56.88,76016.58,45.0,0.00058,0.0,0.10312]
[1777483350107,56.88,76016.37,45.0,0.00058,0.0,0.1031]
[1777483355142,56.88,76017.66,45.0,0.00058,0.0,0.10299]
[1777483360177,56.88,76017.11,45.0,0.00058,0.0,0.10293]
[1777483365212,56.88,76008.61,45.0,0.00057,0.0,0.10193]
[1777483370247,56.88,76004.8,45.0,0.00057,0.0,0.10149]
[1777483375282,56.88,76012.79,45.0,0.00058,0.0,0.10242]
[1777483380317,56.88,76012.39,45.0,0.00058,0.0,0.10237]
[1777483385352,56.88,76006.93,45.0,0.00057,0.0,0.10173]
[1777483390388,56.88,76013.07,45.0,0.00058,0.0,0.10245]
[1777483395424,56.88,76019.72,45.0,0.00058,0.0,0.10324]
[1777483398576,56.88,76013.77,45.0,0.00058,0.0,0.10253]
[1777483399452,56.88,76012.79,45.0,0.00058,0.0,0.10242]
[1777483404486,56.88,76008.52,45.0,0.00057,0.0,0.10192]
[1777483409522,56.88,76010.34,45.0,0.00058,0.0,0.10213]
[1777483414556,56.88,76016.62,45.0,0.00058,0.0,0.10261]
[1777483419592,56.88,76017.8,45.0,0.00058,0.0,0.10275]
[1777483424626,56.88,76017.08,45.0,0.00058,0.0,0.10266]
[1777483429662,56.88,76017.95,45.0,0.00058,0.0,0.10277]
[1777483434697,56.88,76030.37,45.0,0.00059,0.0,0.10424]
[1777483439732,56.88,76038.53,45.0,0.00059,0.0,0.10521]
[1777483444308,56.88,76034.94,45.0,0.00059,0.0,0.10478]
[1777483444393,56.88,76032.66,45.0,0.00059,0.0,0.10451]
[1777483449804,56.88,76024.92,45.0,0.00058,0.0,0.10359]
[1777483454839,56.88,76033.09,45.0,0.00059,0.0,0.10456]
[1777483459874,56.88,76031.7,45.0,0.00059,0.0,0.1044]
[1777483464909,56.88,76026.66,45.0,0.00059,0.0,0.1038]
[1777483469944,56.88,76024.38,45.0,0.00058,0.0,0.10353]
[1777483474979,56.88,76033.6,45.0,0.00059,0.0,0.10436]
[1777483480015,56.88,76036.4,45.0,0.00059,0.0,0.1047]
[1777483485050,56.88,76033.09,45.0,0.00059,0.0,0.1043]
[1777483490085,56.88,76033.54,45.0,0.00059,0.0,0.10435]
[1777483495120,56.88,76032.11,45.0,0.00059,0.0,0.10418]
[1777483500155,56.88,76029.08,45.0,0.00059,0.0,0.10382]
[1777483505190,56.88,76030.09,45.0,0.00059,0.0,0.10394]
[1777483510226,56.88,76027.06,45.0,0.00058,0.0,0.10358]
[1777483515262,56.88,76025.31,45.0,0.00058,0.0,0.10338]
[1777483520300,56.88,76016.64,45.0,0.00058,0.0,0.10235]
[1777483525334,56.88,76012.05,45.0,0.00057,0.0,0.10182]
[1777483530370,56.88,76013.6,45.0,0.00057,0.0,0.102]
[1777483535406,56.88,76004.69,45.0,0.00057,0.0,0.10071]
[1777483540441,56.88,76002.43,45.0,0.00057,0.0,0.10045]
[1777483545476,56.88,75999.72,45.0,0.00056,0.0,0.10013]
[1777483549504,56.88,75981.44,45.0,0.00055,0.0,0.09805]
[1777483554539,56.88,75979.14,45.0,0.00055,0.0,0.09779]
[1777483559581,56.88,75970.04,45.0,0.00054,0.0,0.09677]
[1777483564616,56.88,75970.0,45.0,0.00054,0.0,0.09677]
[1777483569652,56.88,75954.79,45.0,0.00053,0.0,0.09508]
[1777483574686,56.88,75952.58,45.0,0.00053,0.0,0.09484]
[1777483579721,56.88,75955.35,45.0,0.00053,0.0,0.09515]
[1777483584756,56.88,75969.23,45.0,0.00054,0.0,0.09668]
[1777483589791,56.88,75975.8,45.0,0.00055,0.0,0.09742]
[1777483594826,56.88,75986.03,45.0,0.00055,0.0,0.09832]
[1777483599861,56.88,75985.86,45.0,0.00055,0.0,0.0983]
[1777483604896,56.88,75986.63,45.0,0.00055,0.0,0.09839]
[1777483609931,56.88,75990.34,45.0,0.00056,0.0,0.09881]
[1777483612634,56.88,75989.89,45.0,0.00056,0.0,0.09876]
[1777483612732,56.88,75989.38,45.0,0.00056,0.0,0.0987]
[1777483613728,56.88,75989.38,45.0,0.00056,0.0,0.0987]
[1777483614173,56.88,75925.79,45.0,0.00051,0.0,0.09171]
[1777483616453,56.88,75910.75,45.0,0.0005,0.0,0.09012]
[1777483618062,56.88,75881.08,45.0,0.00049,0.0,0.08707]
[1777483620016,56.88,75858.34,45.0,0.00047,0.0,0.08479]
[1777483625039,56.88,75859.02,45.0,0.00047,0.0,0.08485]
[1777483630074,56.88,75850.5,45.0,0.00047,0.0,0.08401]
[1777483635109,56.88,75844.05,45.0,0.00046,0.0,0.08338]
[1777483638130,56.88,75828.73,45.0,0.00045,0.0,0.0819]
[1777483643165,56.88,75815.65,45.0,0.00045,0.0,0.08065]
[1777483645179,56.88,75798.73,45.0,0.00044,0.0,0.07906]
[1777483650215,56.88,75811.06,45.0,0.00044,0.0,0.08022]
[1777483654243,56.88,75798.28,45.0,0.00044,0.0,0.07881]
[1777483659278,56.88,75788.6,45.0,0.00043,0.0,0.07792]
[1777483664313,56.88,75782.85,45.0,0.00043,0.0,0.07739]
[1777483669348,56.88,75788.26,45.0,0.00043,0.0,0.07789]
[1777483674382,56.88,75783.65,45.0,0.00043,0.0,0.07747]
[1777483679417,56.88,75784.03,45.0,0.00043,0.0,0.0775]
[1777483685459,56.88,75782.1,45.0,0.00043,0.0,0.07732]
[1777483689494,56.88,75755.42,45.0,0.00041,0.0,0.07493]
[1777483694531,56.88,75758.96,45.0,0.00042,0.0,0.07524]
[1777483699566,56.88,75756.01,45.0,0.00041,0.0,0.07498]
[1777483703593,56.88,75771.43,45.0,0.00042,0.0,0.07636]
[1777483708628,56.88,75782.57,45.0,0.00043,0.0,0.07737]
[1777483713666,56.88,75804.19,45.0,0.00044,0.0,0.07915]
[1777483718702,56.88,75806.74,45.0,0.00044,0.0,0.07939]
[1777483723737,56.88,75808.41,45.0,0.00044,0.0,0.07955]
[1777483728772,56.88,75811.12,45.0,0.00044,0.0,0.0798]
[1777483733806,56.88,75823.87,45.0,0.00045,0.0,0.08101]
[1777483738842,56.88,75824.12,45.0,0.00045,0.0,0.08103]
[1777483743879,56.88,75823.52,45.0,0.00045,0.0,0.08097]
[1777483748914,56.88,75824.1,45.0,0.00045,0.0,0.08103]
[1777483753952,56.88,75825.94,45.0,0.00045,0.0,0.0812]
[1777483758984,56.88,75832.02,45.0,0.00045,0.0,0.08179]
[1777483764019,56.88,75834.03,45.0,0.00046,0.0,0.08198]
[1777483769053,56.88,75837.27,45.0,0.00046,0.0,0.08229]
[1777483774089,56.88,75832.24,45.0,0.00045,0.0,0.08159]
[1777483780131,56.88,75832.16,45.0,0.00045,0.0,0.08158]
[1777483785165,56.88,75832.0,45.0,0.00045,0.0,0.08157]
[1777483790201,56.88,75831.77,45.0,0.00045,0.0,0.08155]
[1777483795236,56.88,75831.76,45.0,0.00045,0.0,0.08155]
[1777483800272,56.88,75839.63,45.0,0.00046,0.0,0.0823]
[1777483803602,56.88,75863.46,45.0,0.00047,0.0,0.08463]
[1777483807325,56.88,75842.09,45.0,0.00046,0.0,0.08254]
[1777483812360,56.88,75833.5,45.0,0.00045,0.0,0.08171]
[1777483817395,56.88,75829.31,45.0,0.00045,0.0,0.08131]
[1777483822429,56.88,75834.12,45.0,0.00045,0.0,0.08177]
[1777483827465,56.88,75834.78,45.0,0.00045,0.0,0.08184]
[1777483832499,56.88,75834.27,45.0,0.00045,0.0,0.08157]
[1777483837535,56.88,75837.81,45.0,0.00046,0.0,0.08191]
[1777483842570,56.88,75838.84,45.0,0.00046,0.0,0.08201]
[1777483847605,56.88,75838.24,45.0,0.00046,0.0,0.08195]
[1777483852640,56.88,75839.6,45.0,0.00046,0.0,0.08208]
[1777483854653,56.88,75855.15,45.0,0.00047,0.0,0.08359]
[1777483859688,56.88,75855.18,45.0,0.00047,0.0,0.0836]
[1777483864724,56.88,75856.02,45.0,0.00047,0.0,0.08368]
[1777483869760,56.88,75859.11,45.0,0.00047,0.0,0.08398]
[1777483874794,56.88,75863.62,45.0,0.00047,0.0,0.08443]
[1777483879835,56.88,75874.17,45.0,0.00048,0.0,0.08547]
[1777483881848,56.88,75892.03,45.0,0.00049,0.0,0.08727]
[1777483886883,56.88,75888.49,45.0,0.00049,0.0,0.08691]
[1777483891919,56.88,75884.79,45.0,0.00048,0.0,0.08632]
[1777483896954,56.88,75878.59,45.0,0.00048,0.0,0.08569]
[1777483901991,56.88,75870.08,45.0,0.00047,0.0,0.08484]
[1777483907028,56.88,75876.29,45.0,0.00048,0.0,0.08546]
[1777483911066,56.88,75902.82,45.0,0.00049,0.0,0.08815]
[1777483912073,56.88,75924.09,45.0,0.00051,0.0,0.09036]
[1777483913437,56.88,75922.21,45.0,0.0005,0.0,0.09016]
[1777483914086,56.88,75918.79,45.0,0.0005,0.0,0.0898]
[1777483915730,56.88,75917.3,45.0,0.0005,0.0,0.08965]
[1777483916101,56.88,75920.94,45.0,0.0005,0.0,0.09003]
[1777483921136,56.88,75914.56,45.0,0.0005,0.0,0.08936]
[1777483926171,56.88,75905.22,45.0,0.00049,0.0,0.0884]
[1777483931207,56.88,75905.97,45.0,0.00049,0.0,0.08847]
[1777483935237,56.88,75925.36,45.0,0.00051,0.0,0.09049]
[1777483940272,56.88,75927.95,45.0,0.00051,0.0,0.09076]
[1777483945306,56.88,75929.82,45.0,0.00051,0.0,0.09096]
[1777483950342,56.88,75920.66,45.0,0.0005,0.0,0.09]
[1777483955377,56.88,75918.49,45.0,0.0005,0.0,0.08954]
[1777483959410,56.88,75936.34,45.0,0.00051,0.0,0.09142]
[1777483964440,56.88,75934.54,45.0,0.00051,0.0,0.09122]
[1777483969474,56.88,75934.67,45.0,0.00051,0.0,0.09124]
[1777483974510,56.88,75934.93,45.0,0.00051,0.0,0.09127]
[1777483979545,56.88,75918.61,45.0,0.0005,0.0,0.08955]
[1777483984570,56.88,75918.63,45.0,0.0005,0.0,0.08955]
[1777483984670,56.88,75920.21,45.0,0.0005,0.0,0.08972]
[1777483990622,56.88,75914.54,45.0,0.0005,0.0,0.08913]
[1777483995656,56.88,75909.78,45.0,0.0005,0.0,0.08864]
[1777484000692,56.88,75910.06,45.0,0.0005,0.0,0.08867]
[1777484005727,56.88,75909.87,45.0,0.0005,0.0,0.08865]
[1777484010762,56.88,75918.74,45.0,0.0005,0.0,0.08957]
[1777484015797,56.88,75923.5,45.0,0.0005,0.0,0.08983]
[1777484020835,56.88,75925.94,45.0,0.0005,0.0,0.09008]
[1777484025870,56.88,75921.21,45.0,0.0005,0.0,0.08959]
[1777484030905,56.88,75920.3,45.0,0.0005,0.0,0.0895]
[1777484035940,56.88,75925.16,45.0,0.0005,0.0,0.09]
[1777484040975,56.88,75928.64,45.0,0.00051,0.0,0.09037]
[1777484046010,56.88,75928.38,45.0,0.00051,0.0,0.09034]
[1777484051045,56.88,75922.03,45.0,0.0005,0.0,0.08968]
[1777484056080,56.88,75926.08,45.0,0.0005,0.0,0.0901]
[1777484061115,56.88,75933.26,45.0,0.00051,0.0,0.09085]
[1777484066151,56.88,75935.95,45.0,0.00051,0.0,0.09114]
[1777484072193,56.88,75936.66,45.0,0.00051,0.0,0.09098]
[1777484077228,56.88,75922.31,45.0,0.0005,0.0,0.08947]
[1777484082263,56.88,75923.3,45.0,0.0005,0.0,0.08958]
[1777484087298,56.88,75916.26,45.0,0.0005,0.0,0.08885]
[1777484092333,56.88,75921.68,45.0,0.0005,0.0,0.08941]
[1777484097368,56.88,75911.08,45.0,0.00049,0.0,0.08831]
[1777484102403,56.88,75916.01,45.0,0.0005,0.0,0.08882]
[1777484107438,56.88,75925.68,45.0,0.0005,0.0,0.08982]
[1777484112473,56.88,75928.85,45.0,0.0005,0.0,0.09016]
[1777484115509,56.88,75913.17,45.0,0.0005,0.0,0.08853]
[1777484120544,56.88,75915.58,45.0,0.0005,0.0,0.08878]
[1777484121659,56.88,75915.58,45.0,0.0005,0.0,0.08878]
[1777484121720,56.88,75904.88,45.0,0.00049,0.0,0.08767]
[1777484127594,56.88,75904.04,45.0,0.00049,0.0,0.08759]
[1777484132629,56.88,75903.23,45.0,0.00049,0.0,0.08728]
[1777484137664,56.88,75912.3,45.0,0.00049,0.0,0.08821]
[1777484142699,56.88,75915.41,45.0,0.0005,0.0,0.08853]
[1777484147865,56.88,75915.54,45.0,0.0005,0.0,0.08854]
[1777484147962,56.88,75906.88,45.0,0.00049,0.0,0.08765]
[1777484153779,56.88,75905.47,45.0,0.00049,0.0,0.08751]
[1777484158814,56.88,75904.57,45.0,0.00049,0.0,0.08742]
[1777484162849,56.88,75890.25,45.0,0.00048,0.0,0.08597]
[1777484167885,56.88,75882.82,45.0,0.00048,0.0,0.08522]
[1777484170906,56.88,75868.89,45.0,0.00047,0.0,0.08384]
[1777484175941,56.88,75873.58,45.0,0.00047,0.0,0.08431]
[1777484180976,56.88,75882.78,45.0,0.00048,0.0,0.08522]
[1777484186015,56.88,75881.81,45.0,0.00047,0.0,0.08512]
[1777484191051,56.88,75886.92,45.0,0.00048,0.0,0.08541]
[1777484194252,56.88,75888.17,45.0,0.00048,0.0,0.08553]
[1777484194353,56.88,75888.25,45.0,0.00048,0.0,0.08554]
[1777484200118,56.88,75899.13,45.0,0.00048,0.0,0.08664]
[1777484205153,56.88,75908.27,45.0,0.00049,0.0,0.08757]
[1777484210188,56.88,75908.64,45.0,0.00049,0.0,0.0876]
[1777484215223,56.88,75908.1,45.0,0.00049,0.0,0.08755]
[1777484220258,56.88,75909.68,45.0,0.00049,0.0,0.08771]
[1777484225293,56.88,75901.54,45.0,0.00049,0.0,0.08688]
[1777484230328,56.88,75896.02,45.0,0.00048,0.0,0.08632]
[1777484235363,56.88,75888.46,45.0,0.00048,0.0,0.08556]
[1777484240400,56.88,75885.52,45.0,0.00048,0.0,0.08527]
[1777484244470,56.88,75867.96,45.0,0.00047,0.0,0.08353]
[1777484249481,56.88,75867.09,45.0,0.00047,0.0,0.08345]
[1777484254516,56.88,75873.23,45.0,0.00047,0.0,0.08383]
[1777484259551,56.88,75876.71,45.0,0.00047,0.0,0.08417]
[1777484264586,56.88,75883.01,45.0,0.00047,0.0,0.0848]
[1777484269621,56.88,75884.13,45.0,0.00047,0.0,0.08491]
[1777484274655,56.88,75885.57,45.0,0.00047,0.0,0.08505]
[1777484279691,56.88,75884.64,45.0,0.00047,0.0,0.08496]
[1777484284725,56.88,75878.84,45.0,0.00047,0.0,0.08438]
[1777484289760,56.88,75870.73,45.0,0.00047,0.0,0.08359]
[1777484294796,56.88,75871.19,45.0,0.00047,0.0,0.08363]
[1777484299831,56.88,75874.75,45.0,0.00047,0.0,0.08398]
[1777484304865,56.88,75874.51,45.0,0.00047,0.0,0.08396]
[1777484309901,56.88,75875.18,45.0,0.00047,0.0,0.08402]
[1777484314938,56.88,75877.29,45.0,0.00047,0.0,0.08401]
[1777484319973,56.88,75877.4,45.0,0.00047,0.0,0.08402]
[1777484325010,56.88,75890.57,45.0,0.00048,0.0,0.08533]
[1777484330045,56.88,75889.5,45.0,0.00048,0.0,0.08522]
[1777484335080,56.88,75892.01,45.0,0.00048,0.0,0.08547]
[1777484341121,56.88,75890.51,45.0,0.00048,0.0,0.08532]
[1777484347164,56.88,75889.79,45.0,0.00048,0.0,0.08525]
[1777484352198,56.88,75894.63,45.0,0.00048,0.0,0.08573]
[1777484357239,56.88,75896.26,45.0,0.00048,0.0,0.0859]
[1777484362273,56.88,75896.59,45.0,0.00048,0.0,0.08593]
[1777484367309,56.88,75896.94,45.0,0.00048,0.0,0.08596]
[1777484372344,56.88,75897.08,45.0,0.00048,0.0,0.08575]
[1777484377379,56.88,75911.26,45.0,0.00049,0.0,0.08719]
[1777484382419,56.88,75924.25,45.0,0.0005,0.0,0.08852]
[1777484387457,56.88,75927.49,45.0,0.0005,0.0,0.08885]
[1777484392492,56.88,75927.93,45.0,0.0005,0.0,0.0889]
[1777484397526,56.88,75930.05,45.0,0.0005,0.0,0.08912]
[1777484402565,56.88,75931.71,45.0,0.0005,0.0,0.08929]
[1777484404579,56.88,75909.91,45.0,0.00049,0.0,0.08705]
[1777484409614,56.88,75895.66,45.0,0.00048,0.0,0.08561]
[1777484414649,56.88,75889.0,45.0,0.00047,0.0,0.08495]
[1777484419684,56.88,75888.64,45.0,0.00047,0.0,0.08491]
[1777484425726,56.88,75890.48,45.0,0.00048,0.0,0.08509]
[1777484430776,56.88,75894.03,45.0,0.00048,0.0,0.08545]
[1777484436803,56.88,75891.87,45.0,0.00047,0.0,0.08501]
[1777484441839,56.88,75891.82,45.0,0.00047,0.0,0.08501]
[1777484446874,56.88,75885.92,45.0,0.00047,0.0,0.08442]
[1777484451909,56.88,75888.29,45.0,0.00047,0.0,0.08465]
[1777484456943,56.88,75888.1,45.0,0.00047,0.0,0.08464]
[1777484461979,56.88,75893.68,45.0,0.00048,0.0,0.08519]
[1777484467014,56.88,75895.16,45.0,0.00048,0.0,0.08534]
[1777484472049,56.88,75899.19,45.0,0.00048,0.0,0.08574]
[1777484477084,56.88,75899.28,45.0,0.00048,0.0,0.08575]
[1777484482119,56.88,75899.71,45.0,0.00048,0.0,0.08579]
[1777484487154,56.88,75900.65,45.0,0.00048,0.0,0.08589]
[1777484492189,56.88,75896.24,45.0,0.00048,0.0,0.08522]
[1777484497224,56.88,75885.38,45.0,0.00047,0.0,0.08415]
[1777484502259,56.88,75897.52,45.0,0.00048,0.0,0.08535]
[1777484507293,56.88,75899.63,45.0,0.00048,0.0,0.08556]
[1777484512328,56.88,75896.42,45.0,0.00048,0.0,0.08524]
[1777484517363,56.88,75896.2,45.0,0.00048,0.0,0.08522]
[1777484522399,56.88,75897.8,45.0,0.00048,0.0,0.08538]
[1777484527435,56.88,75914.71,45.0,0.00049,0.0,0.08708]
[1777484532471,56.88,75919.13,45.0,0.00049,0.0,0.08753]
[1777484537506,56.88,75930.59,45.0,0.0005,0.0,0.08871]
[1777484542541,56.88,75931.52,45.0,0.0005,0.0,0.08881]
[1777484547577,56.88,75943.43,45.0,0.0005,0.0,0.09005]
[1777484552612,56.88,75941.07,45.0,0.0005,0.0,0.08957]
[1777484557646,56.88,75942.67,45.0,0.0005,0.0,0.08974]
[1777484562682,56.88,75933.44,45.0,0.0005,0.0,0.08878]
[1777484567717,56.88,75932.22,45.0,0.0005,0.0,0.08865]
[1777484572751,56.88,75930.08,45.0,0.0005,0.0,0.08843]
[1777484577787,56.88,75927.84,45.0,0.00049,0.0,0.0882]
[1777484582826,56.88,75923.02,45.0,0.00049,0.0,0.0877]
[1777484587861,56.88,75922.28,45.0,0.00049,0.0,0.08763]
[1777484592895,56.88,75921.55,45.0,0.00049,0.0,0.08755]
[1777484597932,56.88,75920.95,45.0,0.00049,0.0,0.08749]
[1777484603974,56.88,75922.83,45.0,0.00049,0.0,0.08768]
[1777484609009,56.88,75923.98,45.0,0.00049,0.0,0.0878]
[1777484614043,56.88,75909.59,45.0,0.00048,0.0,0.08611]
[1777484619079,56.88,75909.12,45.0,0.00048,0.0,0.08607]
[1777484624114,56.88,75911.62,45.0,0.00048,0.0,0.08632]
[1777484629149,56.88,75912.47,45.0,0.00048,0.0,0.0864]
[1777484634184,56.88,75913.37,45.0,0.00048,0.0,0.08649]
[1777484639219,56.88,75919.18,45.0,0.00049,0.0,0.08708]
[1777484644254,56.88,75927.51,45.0,0.00049,0.0,0.08793]
[1777484649288,56.88,75937.17,45.0,0.0005,0.0,0.08893]
[1777484654323,56.88,75938.19,45.0,0.0005,0.0,0.08904]
[1777484659358,56.88,75943.38,45.0,0.0005,0.0,0.08958]
[1777484664394,56.88,75947.54,45.0,0.0005,0.0,0.09001]
[1777484669429,56.88,75946.91,45.0,0.0005,0.0,0.08995]
[1777484674464,56.88,75947.47,45.0,0.0005,0.0,0.08977]
[1777484679498,56.88,75947.69,45.0,0.0005,0.0,0.0898]
[1777484684534,56.88,75956.42,45.0,0.00051,0.0,0.09071]
[1777484689569,56.88,75963.84,45.0,0.00051,0.0,0.0915]
[1777484694603,56.88,75966.73,45.0,0.00052,0.0,0.09181]
[1777484699638,56.88,75965.04,45.0,0.00051,0.0,0.09163]
[1777484704674,56.88,75958.22,45.0,0.00051,0.0,0.0909]
[1777484709709,56.88,75957.58,45.0,0.00051,0.0,0.09084]
[1777484714744,56.88,75956.38,45.0,0.00051,0.0,0.09071]
[1777484719778,56.88,75954.67,45.0,0.00051,0.0,0.09053]
[1777484724814,56.88,75953.94,45.0,0.00051,0.0,0.09045]
[1777484729848,56.88,75952.83,45.0,0.00051,0.0,0.09033]
[1777484731863,56.88,75937.29,45.0,0.0005,0.0,0.08848]
[1777484736898,56.88,75926.85,45.0,0.00049,0.0,0.08741]
[1777484741933,56.88,75933.02,45.0,0.00049,0.0,0.08804]
[1777484746977,56.88,75931.3,45.0,0.00049,0.0,0.08787]
[1777484752012,56.88,75932.1,45.0,0.00049,0.0,0.08795]
[1777484757047,56.88,75932.23,45.0,0.00049,0.0,0.08796]
[1777484762082,56.88,75926.92,45.0,0.00049,0.0,0.08742]
[1777484767117,56.88,75928.2,45.0,0.00049,0.0,0.08755]
[1777484772151,56.88,75923.1,45.0,0.00049,0.0,0.08703]
[1777484777186,56.88,75922.58,45.0,0.00049,0.0,0.08697]
[1777484782221,56.88,75923.95,45.0,0.00049,0.0,0.08711]
[1777484787257,56.88,75917.02,45.0,0.00048,0.0,0.08641]
[1777484792292,56.88,75913.86,45.0,0.00048,0.0,0.08587]
[1777484797326,56.88,75908.06,45.0,0.00048,0.0,0.08528]
[1777484802362,56.88,75901.59,45.0,0.00047,0.0,0.08464]
[1777484807396,56.88,75895.53,45.0,0.00047,0.0,0.08404]
[1777484812431,56.88,75896.94,45.0,0.00047,0.0,0.08418]
[1777484817467,56.88,75890.19,45.0,0.00047,0.0,0.08352]
[1777484822502,56.88,75891.94,45.0,0.00047,0.0,0.08369]
[1777484827537,56.88,75896.1,45.0,0.00047,0.0,0.0841]
[1777484832572,56.88,75898.45,45.0,0.00047,0.0,0.08433]
[1777484837607,56.88,75906.16,45.0,0.00048,0.0,0.0851]
[1777484842642,56.88,75907.02,45.0,0.00048,0.0,0.08518]
[1777484847677,56.88,75920.42,45.0,0.00048,0.0,0.08653]
[1777484852717,56.88,75919.75,45.0,0.00048,0.0,0.08623]
[1777484857752,56.88,75918.07,45.0,0.00048,0.0,0.08606]
[1777484862787,56.88,75916.01,45.0,0.00048,0.0,0.08586]
[1777484867821,56.88,75912.96,45.0,0.00048,0.0,0.08555]
[1777484872857,56.88,75907.52,45.0,0.00048,0.0,0.08501]
[1777484877892,56.88,75897.32,45.0,0.00047,0.0,0.084]
[1777484882927,56.88,75899.93,45.0,0.00047,0.0,0.08425]
[1777484887962,56.88,75899.65,45.0,0.00047,0.0,0.08423]
[1777484892997,56.88,75912.2,45.0,0.00048,0.0,0.08547]
[1777484898032,56.88,75914.13,45.0,0.00048,0.0,0.08567]
[1777484903068,56.88,75917.2,45.0,0.00048,0.0,0.08598]
[1777484908102,56.88,75928.47,45.0,0.00049,0.0,0.08712]
[1777484910129,56.88,75944.25,45.0,0.0005,0.0,0.08874]
[1777484915161,56.88,75935.3,45.0,0.00049,0.0,0.08759]
[1777484920196,56.88,75937.3,45.0,0.00049,0.0,0.08779]
[1777484922527,56.88,75939.05,45.0,0.00049,0.0,0.08797]
[1777484922551,56.88,75939.05,45.0,0.00049,0.0,0.08797]
[1777484922682,56.88,75950.49,45.0,0.0005,0.0,0.08916]
[1777484923622,56.88,75950.49,45.0,0.0005,0.0,0.08916]
[1777484924051,56.88,75984.0,45.0,0.00052,0.0,0.0927]
[1777484929741,56.88,75976.29,45.0,0.00052,0.0,0.09188]
[1777484936050,56.88,75974.78,45.0,0.00052,0.0,0.09171]
[1777484941362,56.88,75977.87,45.0,0.00052,0.0,0.09204]
[1777484946402,56.88,75996.21,45.0,0.00053,0.0,0.09403]
[1777484951437,56.88,75990.83,45.0,0.00053,0.0,0.09344]
[1777484956472,56.88,75980.87,45.0,0.00052,0.0,0.09237]
[1777484961508,56.88,75981.59,45.0,0.00052,0.0,0.09244]
[1777484966544,56.88,75973.48,45.0,0.00051,0.0,0.09158]
[1777484971579,56.88,75966.54,45.0,0.00051,0.0,0.0906]
[1777484974599,56.88,75992.36,45.0,0.00053,0.0,0.09337]
[1777484976254,56.88,75997.55,45.0,0.00053,0.0,0.09393]
[1777484976436,56.88,75997.55,45.0,0.00053,0.0,0.09393]
[1777484976883,56.88,75997.55,45.0,0.00053,0.0,0.09393]
[1777484977034,56.88,75997.55,45.0,0.00053,0.0,0.09393]
[1777484977125,56.88,75972.61,45.0,0.00051,0.0,0.09125]
[1777484982145,56.88,75960.61,45.0,0.00051,0.0,0.08998]
[1777484987694,56.88,75957.98,45.0,0.0005,0.0,0.0897]
[1777484992729,56.88,75958.09,45.0,0.0005,0.0,0.08971]
[1777484997814,56.88,75962.71,45.0,0.00051,0.0,0.0902]
[1777485003810,56.88,75954.49,45.0,0.0005,0.0,0.08934]
[1777485008845,56.88,75941.56,45.0,0.00049,0.0,0.088]
[1777485013880,56.88,75941.84,45.0,0.00049,0.0,0.08803]
[1777485018916,56.88,75940.67,45.0,0.00049,0.0,0.08791]
[1777485023950,56.88,75932.84,45.0,0.00049,0.0,0.08711]
[1777485028986,56.88,75935.43,45.0,0.00049,0.0,0.08737]
[1777485034028,56.88,75936.43,45.0,0.00049,0.0,0.08725]
[1777485039063,56.88,75932.47,45.0,0.00049,0.0,0.08684]
[1777485044098,56.88,75932.85,45.0,0.00049,0.0,0.08688]
[1777485049135,56.88,75933.87,45.0,0.00049,0.0,0.08698]
[1777485054170,56.88,75937.36,45.0,0.00049,0.0,0.08734]
[1777485059206,56.88,75934.95,45.0,0.00049,0.0,0.08709]
[1777485064241,56.88,75938.31,45.0,0.00049,0.0,0.08744]
[1777485069276,56.88,75934.18,45.0,0.00049,0.0,0.08702]
[1777485072297,56.88,75950.33,45.0,0.0005,0.0,0.08867]
[1777485074311,56.88,75966.23,45.0,0.00051,0.0,0.09033]
[1777485079346,56.88,75981.01,45.0,0.00052,0.0,0.0919]
[1777485084383,56.88,75984.6,45.0,0.00052,0.0,0.09229]
[1777485089418,56.88,75980.95,45.0,0.00052,0.0,0.0919]
[1777485094453,56.88,75972.0,45.0,0.00051,0.0,0.09071]
[1777485099487,56.88,75963.85,45.0,0.0005,0.0,0.08985]
[1777485104523,56.88,75963.86,45.0,0.0005,0.0,0.08985]
[1777485109558,56.88,75953.23,45.0,0.0005,0.0,0.08874]
[1777485114593,56.88,75942.28,45.0,0.00049,0.0,0.08761]
[1777485119628,56.88,75940.88,45.0,0.00049,0.0,0.08747]
[1777485124662,56.88,75943.43,45.0,0.00049,0.0,0.08773]
[1777485129698,56.88,75944.81,45.0,0.00049,0.0,0.08787]
[1777485134732,56.88,75950.07,45.0,0.0005,0.0,0.08842]
[1777485139769,56.88,75950.2,45.0,0.0005,0.0,0.08843]
[1777485142668,56.88,75950.87,45.0,0.0005,0.0,0.0885]
[1777485142789,56.88,75950.61,45.0,0.0005,0.0,0.08847]
[1777485143706,56.88,75950.61,45.0,0.0005,0.0,0.08847]
[1777485143807,56.88,75951.21,45.0,0.0005,0.0,0.08853]
[1777485148831,56.88,75951.01,45.0,0.0005,0.0,0.08851]
[1777485153866,56.88,75943.18,45.0,0.00049,0.0,0.08748]
[1777485158900,56.88,75943.46,45.0,0.00049,0.0,0.08751]
[1777485163936,56.88,75941.47,45.0,0.00049,0.0,0.0873]
[1777485168971,56.88,75938.66,45.0,0.00049,0.0,0.08702]
[1777485174007,56.88,75937.0,45.0,0.00049,0.0,0.08685]
[1777485179051,56.88,75934.68,45.0,0.00049,0.0,0.08661]
[1777485183079,56.88,75917.44,45.0,0.00048,0.0,0.08488]
[1777485188115,56.88,75906.23,45.0,0.00047,0.0,0.08377]
[1777485193150,56.88,75906.27,45.0,0.00047,0.0,0.08377]
[1777485198186,56.88,75906.69,45.0,0.00047,0.0,0.08381]
[1777485204228,56.88,75908.06,45.0,0.00047,0.0,0.08395]
[1777485209265,56.88,75911.1,45.0,0.00047,0.0,0.08425]
[1777485214300,56.88,75911.95,45.0,0.00047,0.0,0.08411]
[1777485219335,56.88,75911.31,45.0,0.00047,0.0,0.08405]
[1777485224371,56.88,75912.72,45.0,0.00047,0.0,0.08419]
[1777485230413,56.88,75914.63,45.0,0.00047,0.0,0.08438]
[1777485235448,56.88,75922.27,45.0,0.00048,0.0,0.08514]
[1777485240491,56.88,75930.19,45.0,0.00048,0.0,0.08593]
[1777485245526,56.88,75933.34,45.0,0.00048,0.0,0.08625]
[1777485250561,56.88,75929.34,45.0,0.00048,0.0,0.08585]
[1777485255596,56.88,75929.42,45.0,0.00048,0.0,0.08585]
[1777485260631,56.88,75928.33,45.0,0.00048,0.0,0.08574]
[1777485265666,56.88,75928.17,45.0,0.00048,0.0,0.08573]
[1777485270701,56.88,75922.09,45.0,0.00048,0.0,0.08512]
[1777485275737,56.88,75920.97,45.0,0.00047,0.0,0.08478]
[1777485280773,56.88,75920.46,45.0,0.00047,0.0,0.08473]
[1777485286514,56.88,75920.1,45.0,0.00047,0.0,0.0847]
[1777485295877,56.88,75934.19,45.0,0.00048,0.0,0.08611]
[1777485300913,56.88,75929.8,45.0,0.00048,0.0,0.08567]
[1777485305950,56.88,75923.68,45.0,0.00048,0.0,0.08505]
[1777485311991,56.88,75926.1,45.0,0.00048,0.0,0.08529]
[1777485317027,56.88,75924.53,45.0,0.00048,0.0,0.08514]
[1777485321055,56.88,75906.13,45.0,0.00047,0.0,0.08332]
[1777485326090,56.88,75902.84,45.0,0.00046,0.0,0.083]
[1777485332133,56.88,75901.43,45.0,0.00046,0.0,0.08264]
[1777485337168,56.88,75900.48,45.0,0.00046,0.0,0.08255]
[1777485342499,56.88,75892.35,45.0,0.00046,0.0,0.08176]
[1777485348245,56.88,75890.74,45.0,0.00046,0.0,0.0816]
[1777485353280,56.88,75891.57,45.0,0.00046,0.0,0.08168]
[1777485358314,56.88,75890.06,45.0,0.00046,0.0,0.08154]
[1777485363350,56.88,75882.11,45.0,0.00045,0.0,0.08078]
[1777485368386,56.88,75889.5,45.0,0.00046,0.0,0.08149]
[1777485373420,56.88,75903.52,45.0,0.00046,0.0,0.08284]
[1777485378455,56.88,75906.48,45.0,0.00046,0.0,0.08313]
[1777485383493,56.88,75909.4,45.0,0.00047,0.0,0.08342]
[1777485388528,56.88,75922.14,45.0,0.00047,0.0,0.08468]
[1777485393563,56.88,75919.77,45.0,0.00047,0.0,0.08422]
[1777485398598,56.88,75914.59,45.0,0.00047,0.0,0.08371]
[1777485403632,56.88,75913.25,45.0,0.00047,0.0,0.08357]
[1777485408668,56.88,75912.71,45.0,0.00047,0.0,0.08352]
[1777485413702,56.88,75911.71,45.0,0.00047,0.0,0.08342]
[1777485418738,56.88,75899.23,45.0,0.00046,0.0,0.08221]
[1777485423774,56.88,75898.82,45.0,0.00046,0.0,0.08217]
[1777485428809,56.88,75900.47,45.0,0.00046,0.0,0.08233]
[1777485433844,56.88,75900.82,45.0,0.00046,0.0,0.08236]
[1777485438879,56.88,75902.11,45.0,0.00046,0.0,0.08249]
[1777485443914,56.88,75901.95,45.0,0.00046,0.0,0.08247]
[1777485448949,56.88,75913.24,45.0,0.00047,0.0,0.08357]
[1777485453984,56.88,75920.08,45.0,0.00047,0.0,0.08403]
[1777485459019,56.88,75935.08,45.0,0.00048,0.0,0.08552]
[1777485464054,56.88,75937.26,45.0,0.00048,0.0,0.08574]
[1777485469088,56.88,75941.65,45.0,0.00048,0.0,0.08618]
[1777485474123,56.88,75934.27,45.0,0.00048,0.0,0.08544]
[1777485479158,56.88,75932.18,45.0,0.00048,0.0,0.08523]
[1777485485201,56.88,75931.57,45.0,0.00048,0.0,0.08517]
[1777485490236,56.88,75924.98,45.0,0.00047,0.0,0.08451]
[1777485495271,56.88,75925.01,45.0,0.00047,0.0,0.08451]
[1777485500306,56.88,75923.49,45.0,0.00047,0.0,0.08436]
[1777485503327,56.88,75905.39,45.0,0.00046,0.0,0.08259]
[1777485505350,56.88,75908.46,45.0,0.00046,0.0,0.08289]
[1777485505355,56.88,75908.46,45.0,0.00046,0.0,0.08289]
[1777485505361,56.88,75908.46,45.0,0.00046,0.0,0.08289]
[1777485505414,56.88,75909.75,45.0,0.00046,0.0,0.08301]
[1777485511383,56.88,75915.45,45.0,0.00047,0.0,0.08335]
[1777485514848,56.88,75927.19,45.0,0.00047,0.0,0.08451]
[1777485516418,56.88,75958.22,45.0,0.00049,0.0,0.08764]
[1777485518149,56.88,75968.03,45.0,0.0005,0.0,0.08865]
[1777485518162,56.88,75968.03,45.0,0.0005,0.0,0.08865]
[1777485520213,56.88,75968.2,45.0,0.0005,0.0,0.08867]
[1777485520437,56.88,75968.2,45.0,0.0005,0.0,0.08867]
[1777485523324,56.88,75981.2,45.0,0.00051,0.0,0.09003]
[1777485524806,56.88,75986.27,45.0,0.00051,0.0,0.09056]
[1777485526397,56.88,75986.94,45.0,0.00051,0.0,0.09063]
[1777485529294,56.88,75997.76,45.0,0.00052,0.0,0.09178]
[1777485529640,56.88,75997.76,45.0,0.00052,0.0,0.09178]
[1777485529672,56.88,76014.74,45.0,0.00053,0.0,0.09362]
[1777485532621,56.88,76020.37,45.0,0.00053,0.0,0.09423]
[1777485538576,56.88,76013.04,45.0,0.00053,0.0,0.09343]
[1777485542604,56.88,76030.71,45.0,0.00054,0.0,0.09537]
[1777485547646,56.88,76034.67,45.0,0.00054,0.0,0.09581]
[1777485552681,56.88,76035.57,45.0,0.00054,0.0,0.09591]
[1777485557717,56.88,76039.47,45.0,0.00054,0.0,0.09634]
[1777485562752,56.88,76038.24,45.0,0.00054,0.0,0.09621]
[1777485563957,56.88,76036.54,45.0,0.00054,0.0,0.09602]
[1777485569801,56.88,76035.84,45.0,0.00054,0.0,0.09594]
[1777485574835,56.88,76037.94,45.0,0.00054,0.0,0.09592]
[1777485579870,56.88,76036.46,45.0,0.00054,0.0,0.09576]
[1777485584906,56.88,76038.21,45.0,0.00054,0.0,0.09595]
[1777485587932,56.88,76062.7,45.0,0.00056,0.0,0.09872]
[1777485588939,56.88,76087.23,45.0,0.00058,0.0,0.10155]
[1777485593175,56.88,76087.72,45.0,0.00058,0.0,0.10161]
[1777485593267,56.88,76110.63,45.0,0.00059,0.0,0.10433]
[1777485599054,56.88,76103.48,45.0,0.00059,0.0,0.10347]
[1777485599067,56.88,76105.84,45.0,0.00059,0.0,0.10375]
[1777485600231,56.88,76105.84,45.0,0.00059,0.0,0.10375]
[1777485600263,56.88,76117.69,45.0,0.0006,0.0,0.10518]
[1777485602034,56.88,76131.68,45.0,0.00061,0.0,0.10688]
[1777485603041,56.88,76149.8,45.0,0.00062,0.0,0.10912]
[1777485604048,56.88,76169.43,45.0,0.00064,0.0,0.1116]
[1777485605059,56.88,76182.57,45.0,0.00065,0.0,0.11329]
[1777485609086,56.88,76154.18,45.0,0.00063,0.0,0.10967]
[1777485610098,56.88,76127.55,45.0,0.00061,0.0,0.10638]
[1777485611105,56.88,76104.72,45.0,0.00059,0.0,0.10362]
[1777485612866,56.88,76084.53,45.0,0.00057,0.0,0.10124]
[1777485613471,56.88,76084.53,45.0,0.00057,0.0,0.10124]
[1777485613504,56.88,76065.62,45.0,0.00056,0.0,0.09905]
[1777485617335,56.88,76055.52,45.0,0.00055,0.0,0.0979]
[1777485617415,56.88,76056.35,45.0,0.00055,0.0,0.09799]
[1777485623190,56.88,76035.19,45.0,0.00054,0.0,0.09562]
[1777485628163,56.88,76034.27,45.0,0.00054,0.0,0.09552]
[1777485628237,56.88,76046.94,45.0,0.00055,0.0,0.09693]
[1777485629438,56.88,76046.94,45.0,0.00055,0.0,0.09693]
[1777485629509,56.88,76056.26,45.0,0.00055,0.0,0.09798]
[1777485635274,56.88,76071.73,45.0,0.00056,0.0,0.0995]
[1777485637764,56.88,76075.99,45.0,0.00057,0.0,0.09999]
[1777485637820,56.88,76076.64,45.0,0.00057,0.0,0.10006]
[1777485638981,56.88,76076.64,45.0,0.00057,0.0,0.10006]
[1777485638989,56.88,76078.94,45.0,0.00057,0.0,0.10033]
[1777485640937,56.88,76078.94,45.0,0.00057,0.0,0.10033]
[1777485640986,56.88,76065.42,45.0,0.00056,0.0,0.09877]
[1777485641270,56.88,76065.42,45.0,0.00056,0.0,0.09877]
[1777485641361,56.88,76060.08,45.0,0.00056,0.0,0.09816]
[1777485643329,56.88,76043.82,45.0,0.00054,0.0,0.09633]
[1777485644961,56.88,76043.82,45.0,0.00054,0.0,0.09633]
[1777485644980,56.88,76044.3,45.0,0.00055,0.0,0.09638]
[1777485645293,56.88,76044.3,45.0,0.00055,0.0,0.09638]
[1777485645345,56.88,76044.23,45.0,0.00054,0.0,0.09638]
[1777485648078,56.88,76049.27,45.0,0.00055,0.0,0.09694]
[1777485648366,56.88,76046.4,45.0,0.00055,0.0,0.09662]
[1777485650098,56.88,76044.74,45.0,0.00055,0.0,0.09643]
[1777485655415,56.88,76061.34,45.0,0.00056,0.0,0.09831]
[1777485660450,56.88,76057.66,45.0,0.00055,0.0,0.09789]
[1777485664478,56.88,76073.27,45.0,0.00056,0.0,0.09967]
[1777485668507,56.88,76059.59,45.0,0.00056,0.0,0.09811]
[1777485673542,56.88,76049.66,45.0,0.00055,0.0,0.09699]
[1777485677570,56.88,76072.3,45.0,0.00056,0.0,0.09956]
[1777485680214,56.88,76077.45,45.0,0.00057,0.0,0.10016]
[1777485684619,56.88,76056.7,45.0,0.00055,0.0,0.09778]
[1777485689653,56.88,76047.53,45.0,0.00055,0.0,0.09675]
[1777485694689,56.88,76064.49,45.0,0.00056,0.0,0.09841]
[1777485699725,56.88,76072.64,45.0,0.00056,0.0,0.09934]
[1777485701004,56.88,76072.64,45.0,0.00056,0.0,0.09934]
[1777485703358,56.88,76086.05,45.0,0.00057,0.0,0.1009]
[1777485704549,56.88,76098.35,45.0,0.00058,0.0,0.10234]
[1777485705766,56.88,76099.3,45.0,0.00058,0.0,0.10245]
[1777485708041,56.88,76090.09,45.0,0.00058,0.0,0.10137]
[1777485709788,56.88,76091.65,45.0,0.00058,0.0,0.10155]
[1777485709800,56.88,76071.08,45.0,0.00056,0.0,0.09916]
[1777485711833,56.88,76070.99,45.0,0.00056,0.0,0.09915]
[1777485712623,56.88,76072.72,45.0,0.00056,0.0,0.09935]
[1777485714947,56.88,76073.29,45.0,0.00056,0.0,0.09942]
[1777485716976,56.88,76065.8,45.0,0.00056,0.0,0.09856]
[1777485722887,56.88,76056.89,45.0,0.00055,0.0,0.09755]
[1777485727924,56.88,76043.46,45.0,0.00054,0.0,0.09604]
[1777485729029,56.88,76024.92,45.0,0.00053,0.0,0.094]
[1777485734973,56.88,76010.61,45.0,0.00052,0.0,0.09244]
[1777485740009,56.88,76006.31,45.0,0.00052,0.0,0.09198]
[1777485741016,56.88,75992.53,45.0,0.00051,0.0,0.09051]
[1777485746051,56.88,75979.22,45.0,0.0005,0.0,0.08912]
[1777485751087,56.88,75965.54,45.0,0.00049,0.0,0.08747]
[1777485754108,56.88,75948.37,45.0,0.00048,0.0,0.08573]
[1777485758127,56.88,75944.14,45.0,0.00048,0.0,0.0853]
[1777485763171,56.88,75941.02,45.0,0.00048,0.0,0.08499]
[1777485768206,56.88,75937.88,45.0,0.00047,0.0,0.08468]
[1777485773241,56.88,75940.06,45.0,0.00048,0.0,0.08489]
[1777485778276,56.88,75939.97,45.0,0.00048,0.0,0.08488]
[1777485782559,56.88,75920.91,45.0,0.00046,0.0,0.083]
[1777485788349,56.88,75910.07,45.0,0.00046,0.0,0.08195]
[1777485793385,56.88,75911.2,45.0,0.00046,0.0,0.08206]
[1777485798483,56.88,75921.11,45.0,0.00046,0.0,0.08302]
[1777485803518,56.88,75919.67,45.0,0.00046,0.0,0.08288]
[1777485808553,56.88,75912.8,45.0,0.00046,0.0,0.08221]
[1777485813588,56.88,75917.83,45.0,0.00046,0.0,0.08248]
[1777485818623,56.88,75913.61,45.0,0.00046,0.0,0.08207]
[1777485820637,56.88,75927.29,45.0,0.00047,0.0,0.08341]
[1777485821205,56.88,75927.29,45.0,0.00047,0.0,0.08341]
[1777485821644,56.88,75930.03,45.0,0.00047,0.0,0.08368]
[1777485826679,56.88,75926.17,45.0,0.00047,0.0,0.0833]
[1777485831714,56.88,75916.62,45.0,0.00046,0.0,0.08236]
[1777485836749,56.88,75908.45,45.0,0.00046,0.0,0.08157]
[1777485841784,56.88,75907.45,45.0,0.00046,0.0,0.08148]
[1777485846819,56.88,75907.52,45.0,0.00046,0.0,0.08148]
[1777485851875,56.88,75903.68,45.0,0.00045,0.0,0.08112]
[1777485856911,56.88,75906.28,45.0,0.00046,0.0,0.08137]
[1777485861946,56.88,75902.99,45.0,0.00045,0.0,0.08105]
[1777485867069,56.88,75912.18,45.0,0.00046,0.0,0.08193]
[1777485871010,56.88,75890.67,45.0,0.00045,0.0,0.07966]
[1777485876046,56.88,75888.64,45.0,0.00044,0.0,0.07947]
[1777485881081,56.88,75886.91,45.0,0.00044,0.0,0.07931]
[1777485885142,56.88,75869.87,45.0,0.00043,0.0,0.07773]
[1777485890146,56.88,75868.25,45.0,0.00043,0.0,0.07758]
[1777485895181,56.88,75859.88,45.0,0.00043,0.0,0.07681]
[1777485900216,56.88,75858.55,45.0,0.00043,0.0,0.07669]
[1777485905252,56.88,75870.47,45.0,0.00043,0.0,0.07778]
[1777485910285,56.88,75859.63,45.0,0.00043,0.0,0.07679]
[1777485915321,56.88,75858.08,45.0,0.00043,0.0,0.07665]
[1777485920356,56.88,75855.3,45.0,0.00043,0.0,0.07639]
[1777485925391,56.88,75856.54,45.0,0.00043,0.0,0.07651]
[1777485930426,56.88,75854.21,45.0,0.00043,0.0,0.07629]
[1777485935462,56.88,75843.86,45.0,0.00042,0.0,0.07516]
[1777485940496,56.88,75842.46,45.0,0.00042,0.0,0.07503]
[1777485946248,56.88,75832.71,45.0,0.00041,0.0,0.07417]
[1777485952958,56.88,75817.89,45.0,0.0004,0.0,0.07287]
[1777485956801,56.88,75811.82,45.0,0.0004,0.0,0.07234]
[1777485956902,56.88,75802.52,45.0,0.0004,0.0,0.07154]
[1777485957510,56.88,75802.52,45.0,0.0004,0.0,0.07154]
[1777485959535,56.88,75803.02,45.0,0.0004,0.0,0.07158]
[1777485960363,56.88,75804.78,45.0,0.0004,0.0,0.07173]
[1777485962339,56.88,75807.49,45.0,0.0004,0.0,0.07197]
[1777485964472,56.88,75798.49,45.0,0.00039,0.0,0.0712]
[1777485964668,56.88,75796.61,45.0,0.00039,0.0,0.07104]
[1777485969703,56.88,75790.66,45.0,0.00039,0.0,0.07053]
[1777485974738,56.88,75781.59,45.0,0.00039,0.0,0.06977]
[1777485979773,56.88,75778.66,45.0,0.00039,0.0,0.06952]
[1777485984008,56.88,75793.64,45.0,0.00039,0.0,0.07078]
[1777485989099,56.88,75805.58,45.0,0.0004,0.0,0.0718]
[1777485994546,56.88,75810.0,45.0,0.0004,0.0,0.07199]
[1777485999931,56.88,75826.6,45.0,0.00041,0.0,0.07343]
[1777486005361,56.88,75816.79,45.0,0.0004,0.0,0.07257]
[1777486011634,56.88,75825.3,45.0,0.00041,0.0,0.07331]
[1777486015036,56.88,75804.63,45.0,0.0004,0.0,0.07153]
[1777486020071,56.88,75795.61,45.0,0.00039,0.0,0.07076]
[1777486024100,56.88,75776.56,45.0,0.00038,0.0,0.06916]
[1777486029137,56.88,75768.47,45.0,0.00038,0.0,0.06849]
[1777486034185,56.88,75753.02,45.0,0.00037,0.0,0.06723]
[1777486035187,56.88,75737.07,45.0,0.00036,0.0,0.06595]
[1777486040224,56.88,75730.46,45.0,0.00036,0.0,0.06543]
[1777486042247,56.88,75765.39,45.0,0.00038,0.0,0.06824]
[1777486043253,56.88,75806.8,45.0,0.0004,0.0,0.07171]
[1777486044260,56.88,75822.46,45.0,0.00041,0.0,0.07307]
[1777486045267,56.88,75801.56,45.0,0.0004,0.0,0.07126]
[1777486048288,56.88,75783.11,45.0,0.00039,0.0,0.06971]
[1777486052316,56.88,75763.64,45.0,0.00038,0.0,0.06791]
[1777486057352,56.88,75765.99,45.0,0.00038,0.0,0.0681]
[1777486061380,56.88,75741.76,45.0,0.00037,0.0,0.06614]
[1777486066415,56.88,75744.3,45.0,0.00037,0.0,0.06634]
[1777486071451,56.88,75749.02,45.0,0.00037,0.0,0.06672]
[1777486076461,56.88,75739.96,45.0,0.00036,0.0,0.066]
[1777486081527,56.88,75749.15,45.0,0.00037,0.0,0.06673]
[1777486086667,56.88,75752.69,45.0,0.00037,0.0,0.06702]
[1777486092605,56.88,75748.71,45.0,0.00037,0.0,0.0667]
[1777486097641,56.88,75739.9,45.0,0.00036,0.0,0.06599]
[1777486102676,56.88,75744.9,45.0,0.00037,0.0,0.06639]
[1777486107711,56.88,75741.74,45.0,0.00037,0.0,0.06614]
[1777486108718,56.88,75722.8,45.0,0.00036,0.0,0.06465]
[1777486112750,56.88,75702.51,45.0,0.00035,0.0,0.0629]
[1777486114374,56.88,75664.63,45.0,0.00033,0.0,0.06007]
[1777486119066,56.88,75653.42,45.0,0.00033,0.0,0.05926]
[1777486119346,56.88,75653.42,45.0,0.00033,0.0,0.05926]
[1777486119446,56.88,75618.76,45.0,0.00031,0.0,0.0568]
[1777486120285,56.88,75618.76,45.0,0.00031,0.0,0.0568]
[1777486120296,56.88,75545.57,45.0,0.00028,0.0,0.05192]
[1777486120685,56.88,75545.57,45.0,0.00028,0.0,0.05192]
[1777486120897,56.88,75545.57,45.0,0.00028,0.0,0.05192]
[1777486120945,56.88,75520.05,45.0,0.00027,0.0,0.05031]
[1777486122064,56.88,75520.05,45.0,0.00027,0.0,0.05031]
[1777486122106,56.88,75510.59,45.0,0.00027,0.0,0.04972]
[1777486123406,56.88,75510.59,45.0,0.00027,0.0,0.04972]
[1777486123439,56.88,75506.35,45.0,0.00027,0.0,0.04946]
[1777486126900,56.88,75509.59,45.0,0.00027,0.0,0.04966]
[1777486126982,56.88,75437.9,45.0,0.00025,0.0,0.04542]
[1777486128875,56.88,75417.29,45.0,0.00024,0.0,0.04427]
[1777486129838,56.88,75417.29,45.0,0.00024,0.0,0.04427]
[1777486133044,56.88,75419.4,45.0,0.00024,0.0,0.04438]
[1777486133301,56.88,75419.4,45.0,0.00024,0.0,0.04438]
[1777486135924,56.88,75441.43,45.0,0.00025,0.0,0.04562]
[1777486136931,56.88,75456.65,45.0,0.00025,0.0,0.0465]
[1777486138237,56.88,75456.65,45.0,0.00025,0.0,0.0465]
[1777486138327,56.88,75455.85,45.0,0.00025,0.0,0.04645]
[1777486140423,56.88,75456.18,45.0,0.00025,0.0,0.04647]
[1777486140519,56.88,75456.01,45.0,0.00025,0.0,0.04646]
[1777486141579,56.88,75433.22,45.0,0.00024,0.0,0.04516]
[1777486143094,56.88,75370.87,45.0,0.00022,0.0,0.04176]
[1777486146815,56.88,75373.24,45.0,0.00022,0.0,0.04188]
[1777486147585,56.88,75373.24,45.0,0.00022,0.0,0.04188]
[1777486148520,56.88,75399.45,45.0,0.00023,0.0,0.04329]
[1777486148849,56.88,75399.45,45.0,0.00023,0.0,0.04329]
[1777486149026,56.88,75399.45,45.0,0.00023,0.0,0.04329]
[1777486149601,56.88,75399.45,45.0,0.00023,0.0,0.04329]
[1777486150033,56.88,75382.7,45.0,0.00023,0.0,0.04239]
[1777486151836,56.88,75378.3,45.0,0.00023,0.0,0.04215]
[1777486153637,56.88,75375.78,45.0,0.00023,0.0,0.04202]
[1777486156588,56.88,75373.66,45.0,0.00022,0.0,0.04191]
[1777486159582,56.88,75354.7,45.0,0.00022,0.0,0.04092]
[1777486161871,56.88,75353.25,45.0,0.00022,0.0,0.04084]
[1777486164144,56.88,75337.96,45.0,0.00021,0.0,0.04006]
[1777486166175,56.88,75338.47,45.0,0.00021,0.0,0.04009]
[1777486169167,56.88,75328.35,45.0,0.00021,0.0,0.03958]
[1777486169288,56.88,75328.35,45.0,0.00021,0.0,0.03958]
[1777486172379,56.88,75333.83,45.0,0.00021,0.0,0.03973]
[1777486173810,56.88,75336.04,45.0,0.00021,0.0,0.03985]
[1777486175501,56.88,75333.38,45.0,0.00021,0.0,0.03971]
[1777486178496,56.88,75329.37,45.0,0.00021,0.0,0.03951]
[1777486178909,56.88,75341.65,45.0,0.00021,0.0,0.04013]
[1777486182293,56.88,75348.7,45.0,0.00022,0.0,0.04049]
[1777486182398,56.88,75300.29,45.0,0.0002,0.0,0.03808]
[1777486183388,56.88,75300.29,45.0,0.0002,0.0,0.03808]
[1777486185307,56.88,75277.97,45.0,0.0002,0.0,0.03702]
[1777486187321,56.88,75257.93,45.0,0.00019,0.0,0.03608]
[1777486188424,56.88,75257.93,45.0,0.00019,0.0,0.03608]
[1777486188444,56.88,75184.73,45.0,0.00017,0.0,0.03285]
[1777486189045,56.88,75184.73,45.0,0.00017,0.0,0.03285]
[1777486190355,56.88,75135.41,45.0,0.00016,0.0,0.03083]
[1777486191359,56.88,75112.16,45.0,0.00016,0.0,0.02991]
[1777486192107,56.88,75112.16,45.0,0.00016,0.0,0.02991]
[1777486192367,56.88,75046.6,45.0,0.00014,0.0,0.02747]
[1777486193374,56.88,75015.67,45.0,0.00014,0.0,0.02638]
[1777486194381,56.88,74983.38,45.0,0.00013,0.0,0.02528]
[1777486196398,56.88,74958.12,45.0,0.00013,0.0,0.02446]
[1777486199415,56.88,74973.43,45.0,0.00013,0.0,0.02496]
[1777486202440,56.88,74956.83,45.0,0.00013,0.0,0.02442]
[1777486204714,56.88,74945.58,45.0,0.00013,0.0,0.02406]
[1777486205889,56.88,74949.51,45.0,0.00013,0.0,0.02418]
[1777486206624,56.88,74949.51,45.0,0.00013,0.0,0.02418]
[1777486206504,56.88,74971.82,45.0,0.00013,0.0,0.0249]
[1777486209303,56.88,74980.04,45.0,0.00013,0.0,0.02517]
[1777486210494,56.88,74983.03,45.0,0.00013,0.0,0.02527]
[1777486210652,56.88,74983.03,45.0,0.00013,0.0,0.02527]
[1777486211278,56.88,74982.75,45.0,0.00013,0.0,0.02526]
[1777486211530,56.88,74983.08,45.0,0.00013,0.0,0.02527]
[1777486211813,56.88,74983.08,45.0,0.00013,0.0,0.02527]
[1777486213545,56.88,74938.21,45.0,0.00012,0.0,0.02382]
[1777486213858,56.88,74938.21,45.0,0.00012,0.0,0.02382]
[1777486214659,56.88,74920.04,45.0,0.00012,0.0,0.02326]
[1777486215003,56.88,74920.04,45.0,0.00012,0.0,0.02326]
[1777486218592,56.88,74899.98,45.0,0.00012,0.0,0.02265]
[1777486219608,56.88,74934.99,45.0,0.00012,0.0,0.02372]
[1777486219943,56.88,74934.99,45.0,0.00012,0.0,0.02372]
[1777486221621,56.88,74911.21,45.0,0.00012,0.0,0.02299]
[1777486224646,56.88,74938.5,45.0,0.00012,0.0,0.02383]
[1777486225726,56.88,74966.88,45.0,0.00013,0.0,0.02474]
[1777486229888,56.88,74982.99,45.0,0.00013,0.0,0.02527]
[1777486237541,56.88,74993.71,45.0,0.00013,0.0,0.02555]
[1777486244788,56.88,74997.94,45.0,0.00013,0.0,0.02569]
[1777486246628,56.88,74997.94,45.0,0.00013,0.0,0.02569]
[1777486247357,56.88,75032.58,45.0,0.00014,0.0,0.02688]
[1777486248819,56.88,75058.44,45.0,0.00015,0.0,0.02781]
[1777486252529,56.88,75077.45,45.0,0.00015,0.0,0.02851]
[1777486256194,56.88,75101.63,45.0,0.00015,0.0,0.02942]
[1777486262297,56.88,75105.65,45.0,0.00016,0.0,0.02957]
[1777486262467,56.88,75122.45,45.0,0.00016,0.0,0.03022]
[1777486268399,56.88,75128.08,45.0,0.00016,0.0,0.03044]
[1777486271705,56.88,75123.14,45.0,0.00016,0.0,0.03025]
[1777486272275,56.88,75131.93,45.0,0.00016,0.0,0.0306]
[1777486274025,56.88,75110.03,45.0,0.00016,0.0,0.02974]
[1777486275623,56.88,75050.85,45.0,0.00014,0.0,0.02753]
[1777486278657,56.88,74996.68,45.0,0.00013,0.0,0.02565]
[1777486281194,56.88,75036.14,45.0,0.00014,0.0,0.02701]
[1777486282200,56.88,75017.53,45.0,0.00014,0.0,0.02636]
[1777486286230,56.88,74997.85,45.0,0.00013,0.0,0.02569]
[1777486290305,56.88,75032.81,45.0,0.00014,0.0,0.02689]
[1777486293294,56.88,75051.28,45.0,0.00014,0.0,0.02746]
[1777486295569,56.88,75069.21,45.0,0.00015,0.0,0.02811]
[1777486295828,56.88,75069.21,45.0,0.00015,0.0,0.02811]
[1777486300947,56.88,75075.57,45.0,0.00015,0.0,0.02835]
[1777486310219,56.88,75069.51,45.0,0.00015,0.0,0.02812]
[1777486316468,56.88,75055.41,45.0,0.00014,0.0,0.02761]
[1777486318482,56.88,75029.77,45.0,0.00014,0.0,0.0267]
[1777486323519,56.88,75024.14,45.0,0.00014,0.0,0.02651]
[1777486325543,56.88,75003.43,45.0,0.00013,0.0,0.0258]
[1777486326550,56.88,74987.51,45.0,0.00013,0.0,0.02526]
[1777486327557,56.88,74969.9,45.0,0.00013,0.0,0.02468]
[1777486332592,56.88,74980.17,45.0,0.00013,0.0,0.02502]
[1777486333745,56.88,74960.33,45.0,0.00013,0.0,0.02437]
[1777486339645,56.88,74963.59,45.0,0.00013,0.0,0.02448]
[1777486340712,56.88,74980.17,45.0,0.00013,0.0,0.02502]
[1777486345697,56.88,74965.61,45.0,0.00013,0.0,0.02454]
[1777486347713,56.88,74991.0,45.0,0.00013,0.0,0.02538]
[1777486352748,56.88,74999.24,45.0,0.00013,0.0,0.02557]
[1777486356955,56.88,74987.54,45.0,0.00013,0.0,0.02518]
[1777486360429,56.88,75007.17,45.0,0.00013,0.0,0.02584]
[1777486360844,56.88,75022.13,45.0,0.00014,0.0,0.02635]
[1777486362864,56.88,75049.99,45.0,0.00014,0.0,0.02733]
[1777486367906,56.88,75060.77,45.0,0.00015,0.0,0.02772]
[1777486371844,56.88,75061.87,45.0,0.00015,0.0,0.02776]
[1777486372940,56.88,75045.32,45.0,0.00014,0.0,0.02716]
[1777486377976,56.88,75052.35,45.0,0.00014,0.0,0.02742]
[1777486379990,56.88,75072.11,45.0,0.00015,0.0,0.02813]
[1777486383011,56.88,75050.06,45.0,0.00014,0.0,0.02733]
[1777486388887,56.88,75047.94,45.0,0.00014,0.0,0.02726]
[1777486388941,56.88,75065.91,45.0,0.00015,0.0,0.02791]
[1777486391069,56.88,75092.71,45.0,0.00015,0.0,0.0289]
[1777486396872,56.88,75093.9,45.0,0.00015,0.0,0.02894]
[1777486402146,56.88,75104.53,45.0,0.00015,0.0,0.02934]
[1777486406174,56.88,75127.03,45.0,0.00016,0.0,0.03021]
[1777486411209,56.88,75122.27,45.0,0.00016,0.0,0.02993]
[1777486416244,56.88,75135.18,45.0,0.00016,0.0,0.03044]
[1777486421278,56.88,75144.06,45.0,0.00016,0.0,0.03079]
[1777486426476,56.88,75154.15,45.0,0.00016,0.0,0.0312]
[1777486429572,56.88,75170.68,45.0,0.00017,0.0,0.03187]
[1777486435377,56.88,75171.35,45.0,0.00017,0.0,0.0319]
[1777486440424,56.88,75176.61,45.0,0.00017,0.0,0.03211]
[1777486444445,56.88,75162.34,45.0,0.00017,0.0,0.03153]
[1777486447466,56.88,75176.85,45.0,0.00017,0.0,0.03212]
[1777486452501,56.88,75181.36,45.0,0.00017,0.0,0.03231]
[1777486457536,56.88,75185.84,45.0,0.00017,0.0,0.0325]
[1777486462570,56.88,75180.79,45.0,0.00017,0.0,0.03229]
[1777486465596,56.88,75154.22,45.0,0.00016,0.0,0.0312]
[1777486467610,56.88,75139.11,45.0,0.00016,0.0,0.0306]
[1777486472645,56.88,75105.27,45.0,0.00015,0.0,0.02919]
[1777486477679,56.88,75128.48,45.0,0.00016,0.0,0.03008]
[1777486482717,56.88,75141.49,45.0,0.00016,0.0,0.03059]
[1777486487759,56.88,75139.97,45.0,0.00016,0.0,0.03053]
[1777486492794,56.88,75148.22,45.0,0.00016,0.0,0.03086]
[1777486497830,56.88,75142.42,45.0,0.00016,0.0,0.03063]
[1777486502867,56.88,75132.96,45.0,0.00016,0.0,0.03026]
[1777486504882,56.88,75109.84,45.0,0.00015,0.0,0.02936]
[1777486509918,56.88,75114.9,45.0,0.00016,0.0,0.02956]
[1777486514953,56.88,75105.7,45.0,0.00015,0.0,0.02921]
[1777486516110,56.88,75042.9,45.0,0.00014,0.0,0.02691]
[1777486522002,56.88,75042.64,45.0,0.00014,0.0,0.0269]
[1777486527037,56.88,75042.64,45.0,0.00014,0.0,0.0269]
[1777486532089,56.88,75050.5,45.0,0.00014,0.0,0.02709]
[1777486535115,56.88,75065.19,45.0,0.00014,0.0,0.02762]
[1777486540149,56.88,75055.63,45.0,0.00014,0.0,0.02727]
[1777486545185,56.88,75057.45,45.0,0.00014,0.0,0.02734]
[1777486550220,56.88,75070.62,45.0,0.00015,0.0,0.02781]
[1777486554248,56.88,75099.54,45.0,0.00015,0.0,0.02888]
[1777486559288,56.88,75105.05,45.0,0.00015,0.0,0.02909]
[1777486561297,56.88,75126.4,45.0,0.00016,0.0,0.02991]
[1777486566601,56.88,75124.82,45.0,0.00016,0.0,0.02985]
[1777486572374,56.88,75134.66,45.0,0.00016,0.0,0.03023]
[1777486577967,56.88,75139.15,45.0,0.00016,0.0,0.03041]
[1777486581438,56.88,75158.94,45.0,0.00016,0.0,0.0312]
[1777486587119,56.88,75170.71,45.0,0.00017,0.0,0.03167]
[1777486592711,56.88,75181.4,45.0,0.00017,0.0,0.03202]
[1777486598513,56.88,75182.91,45.0,0.00017,0.0,0.03208]
[1777486604599,56.88,75190.66,45.0,0.00017,0.0,0.0324]
[1777486609641,56.88,75190.77,45.0,0.00017,0.0,0.0324]
[1777486615182,56.88,75191.82,45.0,0.00017,0.0,0.03245]
[1777486620718,56.88,75191.59,45.0,0.00017,0.0,0.03244]
[1777486625753,56.88,75191.79,45.0,0.00017,0.0,0.03245]
[1777486630788,56.88,75193.02,45.0,0.00017,0.0,0.0325]
[1777486635823,56.88,75194.51,45.0,0.00017,0.0,0.03256]
[1777486640858,56.88,75193.93,45.0,0.00017,0.0,0.03254]
[1777486646899,56.88,75182.23,45.0,0.00017,0.0,0.03205]
[1777486651935,56.88,75192.52,45.0,0.00017,0.0,0.03238]
[1777486656969,56.88,75172.27,45.0,0.00017,0.0,0.03154]
[1777486662016,56.88,75182.55,45.0,0.00017,0.0,0.03196]
[1777486663053,56.88,75197.64,45.0,0.00017,0.0,0.03259]
[1777486668056,56.88,75194.48,45.0,0.00017,0.0,0.03246]
[1777486673105,56.88,75188.17,45.0,0.00017,0.0,0.0322]
[1777486678139,56.88,75188.4,45.0,0.00017,0.0,0.03221]
[1777486683174,56.88,75192.21,45.0,0.00017,0.0,0.03237]
[1777486688210,56.88,75189.31,45.0,0.00017,0.0,0.03224]
[1777486693245,56.88,75184.14,45.0,0.00017,0.0,0.03203]
[1777486698280,56.88,75186.6,45.0,0.00017,0.0,0.03213]
[1777486703315,56.88,75192.67,45.0,0.00017,0.0,0.03238]
[1777486708354,56.88,75192.46,45.0,0.00017,0.0,0.03238]
[1777486713389,56.88,75195.96,45.0,0.00017,0.0,0.03242]
[1777486718425,56.88,75191.25,45.0,0.00017,0.0,0.03223]
[1777486723459,56.88,75192.33,45.0,0.00017,0.0,0.03227]
[1777486728495,56.88,75193.47,45.0,0.00017,0.0,0.03232]
[1777486733530,56.88,75188.27,45.0,0.00017,0.0,0.0321]
[1777486738567,56.88,75191.53,45.0,0.00017,0.0,0.03224]
[1777486743606,56.88,75185.74,45.0,0.00017,0.0,0.032]
[1777486745620,56.88,75167.93,45.0,0.00017,0.0,0.03127]
[1777486749983,56.88,75144.67,45.0,0.00016,0.0,0.03034]
[1777486751371,56.88,75122.29,45.0,0.00016,0.0,0.02947]
[1777486753681,56.88,75091.85,45.0,0.00015,0.0,0.02833]
[1777486757384,56.88,75112.3,45.0,0.00015,0.0,0.02909]
[1777486762849,56.88,75101.36,45.0,0.00015,0.0,0.02868]
[1777486768786,56.88,75106.55,45.0,0.00015,0.0,0.02887]
[1777486773821,56.88,75108.34,45.0,0.00015,0.0,0.02885]
[1777486777204,56.88,75129.47,45.0,0.00016,0.0,0.02966]
[1777486782225,56.88,75112.71,45.0,0.00015,0.0,0.02902]
[1777486787929,56.88,75110.7,45.0,0.00015,0.0,0.02894]
[1777486791409,56.88,75132.28,45.0,0.00016,0.0,0.02976]
[1777486796954,56.88,75133.88,45.0,0.00016,0.0,0.02983]
[1777486797025,56.88,75099.56,45.0,0.00015,0.0,0.02852]
[1777486802031,56.88,75098.13,45.0,0.00015,0.0,0.02847]
[1777486807065,56.88,75095.36,45.0,0.00015,0.0,0.02837]
[1777486809080,56.88,75077.94,45.0,0.00015,0.0,0.02773]
[1777486813501,56.88,75061.86,45.0,0.00014,0.0,0.02715]
[1777486819152,56.88,75061.67,45.0,0.00014,0.0,0.02715]
[1777486824211,56.88,75070.1,45.0,0.00014,0.0,0.02745]
[1777486829582,56.88,75079.88,45.0,0.00015,0.0,0.0278]
[1777486829587,56.88,75099.23,45.0,0.00015,0.0,0.02851]
[1777486833256,56.88,75080.59,45.0,0.00015,0.0,0.02774]
[1777486838291,56.88,75064.73,45.0,0.00014,0.0,0.02717]
[1777486841312,56.88,75082.6,45.0,0.00015,0.0,0.02781]
[1777486845343,56.88,75097.87,45.0,0.00015,0.0,0.02837]
[1777486847362,56.88,75112.47,45.0,0.00015,0.0,0.02892]
[1777486852397,56.88,75120.97,45.0,0.00015,0.0,0.02924]
[1777486857497,56.88,75135.16,45.0,0.00016,0.0,0.02978]
[1777486859456,56.88,75152.39,45.0,0.00016,0.0,0.03046]
[1777486861470,56.88,75173.05,45.0,0.00017,0.0,0.03128]
[1777486862916,56.88,75173.05,45.0,0.00017,0.0,0.03128]
[1777486864203,56.88,75184.64,45.0,0.00017,0.0,0.03175]
[1777486864603,56.88,75253.7,45.0,0.00018,0.0,0.03471]
[1777486870560,56.88,75260.37,45.0,0.00019,0.0,0.035]
[1777486874604,56.88,75278.6,45.0,0.00019,0.0,0.03583]
[1777486876618,56.88,75296.63,45.0,0.0002,0.0,0.03667]
[1777486881653,56.88,75286.66,45.0,0.00019,0.0,0.0362]
[1777486886689,56.88,75287.05,45.0,0.00019,0.0,0.03622]
[1777486891728,56.88,75277.15,45.0,0.00019,0.0,0.03566]
[1777486892735,56.88,75262.47,45.0,0.00019,0.0,0.03499]
[1777486895764,56.88,75244.96,45.0,0.00018,0.0,0.03421]
[1777486899375,56.88,75229.61,45.0,0.00018,0.0,0.03355]
[1777486904820,56.88,75233.15,45.0,0.00018,0.0,0.0337]
[1777486909855,56.88,75231.59,45.0,0.00018,0.0,0.03363]
[1777486911869,56.88,75248.17,45.0,0.00018,0.0,0.03436]
[1777486916910,56.88,75238.47,45.0,0.00018,0.0,0.03393]
[1777486922052,56.88,75237.74,45.0,0.00018,0.0,0.0339]
[1777486927987,56.88,75237.47,45.0,0.00018,0.0,0.03389]
[1777486933022,56.88,75234.82,45.0,0.00018,0.0,0.03377]
[1777486937050,56.88,75218.19,45.0,0.00018,0.0,0.03306]
[1777486942578,56.88,75222.86,45.0,0.00018,0.0,0.03326]
[1777486948043,56.88,75234.46,45.0,0.00018,0.0,0.03376]
[1777486952180,56.88,75255.95,45.0,0.00018,0.0,0.03459]
[1777486956685,56.88,75267.41,45.0,0.00019,0.0,0.03511]
[1777486958073,56.88,75267.4,45.0,0.00019,0.0,0.03511]
[1777486960057,56.88,75251.27,45.0,0.00018,0.0,0.03439]
[1777486964601,56.88,75235.15,45.0,0.00018,0.0,0.03368]
[1777486972295,56.88,75223.53,45.0,0.00018,0.0,0.03318]
[1777486977330,56.88,75230.57,45.0,0.00018,0.0,0.03348]
[1777486982366,56.88,75230.14,45.0,0.00018,0.0,0.03347]
[1777486987401,56.88,75231.78,45.0,0.00018,0.0,0.03354]
[1777486992436,56.88,75227.11,45.0,0.00018,0.0,0.03334]
[1777486996758,56.88,75261.76,45.0,0.00019,0.0,0.03485]
[1777487000497,56.88,75276.21,45.0,0.00019,0.0,0.0355]
[1777487002511,56.88,75300.16,45.0,0.0002,0.0,0.03661]
[1777487004525,56.88,75316.68,45.0,0.0002,0.0,0.03739]
[1777487009559,56.88,75325.02,45.0,0.0002,0.0,0.03779]
[1777487014595,56.88,75322.63,45.0,0.0002,0.0,0.03756]
[1777487019630,56.88,75319.74,45.0,0.0002,0.0,0.03742]
[1777487024665,56.88,75305.25,45.0,0.0002,0.0,0.03674]
[1777487029700,56.88,75301.11,45.0,0.0002,0.0,0.03654]
[1777487034744,56.88,75289.61,45.0,0.00019,0.0,0.03601]
[1777487039781,56.88,75276.77,45.0,0.00019,0.0,0.03542]
[1777487044816,56.88,75278.94,45.0,0.00019,0.0,0.03552]
[1777487049851,56.88,75281.56,45.0,0.00019,0.0,0.03564]
[1777487054886,56.88,75293.44,45.0,0.00019,0.0,0.03619]
[1777487059921,56.88,75299.4,45.0,0.00019,0.0,0.03646]
[1777487064956,56.88,75297.72,45.0,0.00019,0.0,0.03638]
[1777487069990,56.88,75296.83,45.0,0.00019,0.0,0.03634]
[1777487073726,56.88,75318.91,45.0,0.0002,0.0,0.03727]
[1777487076283,56.88,75300.82,45.0,0.00019,0.0,0.03642]
[1777487082081,56.88,75293.46,45.0,0.00019,0.0,0.03608]
[1777487087116,56.88,75282.08,45.0,0.00019,0.0,0.03556]
[1777487092151,56.88,75290.08,45.0,0.00019,0.0,0.03592]
[1777487097186,56.88,75287.66,45.0,0.00019,0.0,0.03581]
[1777487102221,56.88,75286.41,45.0,0.00019,0.0,0.03575]
[1777487107256,56.88,75271.41,45.0,0.00019,0.0,0.03507]
[1777487112291,56.88,75269.25,45.0,0.00019,0.0,0.03498]
[1777487118334,56.88,75273.84,45.0,0.00019,0.0,0.03518]
[1777487123369,56.88,75277.72,45.0,0.00019,0.0,0.03536]
[1777487128403,56.88,75277.22,45.0,0.00019,0.0,0.03533]
[1777487133438,56.88,75273.86,45.0,0.00019,0.0,0.03508]
[1777487138474,56.88,75264.09,45.0,0.00018,0.0,0.03464]
[1777487143509,56.88,75253.72,45.0,0.00018,0.0,0.03418]
[1777487145523,56.88,75269.43,45.0,0.00019,0.0,0.03488]
[1777487150563,56.88,75260.87,45.0,0.00018,0.0,0.0345]
[1777487155599,56.88,75255.64,45.0,0.00018,0.0,0.03426]
[1777487160634,56.88,75253.52,45.0,0.00018,0.0,0.03417]
[1777487165757,56.88,75265.63,45.0,0.00018,0.0,0.03471]
[1777487168689,56.88,75245.6,45.0,0.00018,0.0,0.03383]
[1777487173727,56.88,75244.62,45.0,0.00018,0.0,0.03378]
[1777487178760,56.88,75245.88,45.0,0.00018,0.0,0.03384]
[1777487183796,56.88,75252.14,45.0,0.00018,0.0,0.03411]
[1777487188834,56.88,75259.98,45.0,0.00018,0.0,0.03446]
[1777487193870,56.88,75272.3,45.0,0.00019,0.0,0.0349]
[1777487198906,56.88,75271.16,45.0,0.00019,0.0,0.03485]
[1777487203942,56.88,75278.83,45.0,0.00019,0.0,0.03519]
[1777487204949,56.88,75263.52,45.0,0.00018,0.0,0.03451]
[1777487205956,56.88,75242.81,45.0,0.00018,0.0,0.0336]
[1777487210991,56.88,75241.09,45.0,0.00018,0.0,0.03353]
[1777487216025,56.88,75248.96,45.0,0.00018,0.0,0.03387]
[1777487221060,56.88,75249.5,45.0,0.00018,0.0,0.03389]
[1777487226096,56.88,75251.89,45.0,0.00018,0.0,0.034]
[1777487231131,56.88,75252.3,45.0,0.00018,0.0,0.03401]
[1777487236168,56.88,75252.74,45.0,0.00018,0.0,0.03403]
[1777487241203,56.88,75254.27,45.0,0.00018,0.0,0.0341]
[1777487246244,56.88,75252.67,45.0,0.00018,0.0,0.03403]
[1777487251273,56.88,75244.33,45.0,0.00018,0.0,0.03356]
[1777487256307,56.88,75241.37,45.0,0.00018,0.0,0.03343]
[1777487261343,56.88,75240.91,45.0,0.00018,0.0,0.03342]
[1777487263357,56.88,75221.59,45.0,0.00017,0.0,0.03259]
[1777487268393,56.88,75224.12,45.0,0.00017,0.0,0.0327]
[1777487273427,56.88,75229.05,45.0,0.00017,0.0,0.03291]
[1777487278461,56.88,75222.68,45.0,0.00017,0.0,0.03264]
[1777487282650,56.88,75196.83,45.0,0.00017,0.0,0.03157]
[1777487284508,56.88,75171.91,45.0,0.00016,0.0,0.03056]
[1777487289614,56.88,75163.58,45.0,0.00016,0.0,0.03023]
[1777487295589,56.88,75166.35,45.0,0.00016,0.0,0.03034]
[1777487300624,56.88,75156.87,45.0,0.00016,0.0,0.02997]
[1777487305658,56.88,75155.39,45.0,0.00016,0.0,0.02991]
[1777487311017,56.88,75154.42,45.0,0.00016,0.0,0.02988]
[1777487314897,56.88,75138.41,45.0,0.00015,0.0,0.02917]
[1777487314936,56.88,75112.29,45.0,0.00015,0.0,0.02819]
[1777487318765,56.88,75089.84,45.0,0.00014,0.0,0.02737]
[1777487321786,56.88,75075.62,45.0,0.00014,0.0,0.02687]
[1777487324812,56.88,75099.23,45.0,0.00015,0.0,0.02771]
[1777487326825,56.88,75116.09,45.0,0.00015,0.0,0.02833]
[1777487331862,56.88,75109.89,45.0,0.00015,0.0,0.0281]
[1777487336898,56.88,75079.27,45.0,0.00014,0.0,0.027]
[1777487338912,56.88,75095.0,45.0,0.00014,0.0,0.02756]
[1777487340928,56.88,75079.61,45.0,0.00014,0.0,0.02701]
[1777487341935,56.88,75064.34,45.0,0.00014,0.0,0.02647]
[1777487344055,56.88,75038.46,45.0,0.00013,0.0,0.02559]
[1777487348234,56.88,75064.75,45.0,0.00014,0.0,0.02649]
[1777487352018,56.88,75043.52,45.0,0.00013,0.0,0.02576]
[1777487357054,56.88,75030.3,45.0,0.00013,0.0,0.02531]
[1777487361083,56.88,75051.5,45.0,0.00014,0.0,0.02603]
[1777487362091,56.88,75067.02,45.0,0.00014,0.0,0.02657]
[1777487367126,56.88,75059.08,45.0,0.00014,0.0,0.02629]
[1777487372253,56.88,75071.42,45.0,0.00014,0.0,0.02664]
[1777487378468,56.88,75064.32,45.0,0.00014,0.0,0.02639]
[1777487387267,56.88,75081.8,45.0,0.00014,0.0,0.027]
[1777487392302,56.88,75095.73,45.0,0.00014,0.0,0.0275]
[1777487397337,56.88,75095.22,45.0,0.00014,0.0,0.02748]
[1777487402372,56.88,75096.65,45.0,0.00014,0.0,0.02753]
[1777487407408,56.88,75087.32,45.0,0.00014,0.0,0.0272]
[1777487412443,56.88,75091.17,45.0,0.00014,0.0,0.02733]
[1777487416588,56.88,75048.04,45.0,0.00014,0.0,0.02583]
[1777487421101,56.88,75021.41,45.0,0.00013,0.0,0.02494]
[1777487426544,56.88,75022.44,45.0,0.00013,0.0,0.02497]
[1777487430571,56.88,75005.4,45.0,0.00013,0.0,0.02441]
[1777487435607,56.88,75003.87,45.0,0.00013,0.0,0.02429]
[1777487438629,56.88,74983.52,45.0,0.00012,0.0,0.02364]
[1777487443663,56.88,74982.07,45.0,0.00012,0.0,0.02359]
[1777487448699,56.88,74979.44,45.0,0.00012,0.0,0.02351]
[1777487450715,56.88,74999.84,45.0,0.00013,0.0,0.02416]
[1777487455750,56.88,74986.99,45.0,0.00012,0.0,0.02375]
[1777487459844,56.88,74966.95,45.0,0.00012,0.0,0.02313]
[1777487462211,56.88,74938.57,45.0,0.00012,0.0,0.02227]
[1777487465306,56.88,74914.56,45.0,0.00011,0.0,0.02156]
[1777487470450,56.88,74907.46,45.0,0.00011,0.0,0.02136]
[1777487473040,56.88,74926.82,45.0,0.00011,0.0,0.02192]
[1777487474900,56.88,74950.41,45.0,0.00012,0.0,0.02262]
[1777487476371,56.88,74991.09,45.0,0.00012,0.0,0.02388]
[1777487478926,56.88,75006.13,45.0,0.00013,0.0,0.02436]
[1777487482954,56.88,74979.01,45.0,0.00012,0.0,0.0235]
[1777487483961,56.88,74957.4,45.0,0.00012,0.0,0.02283]
[1777487485399,56.88,74942.77,45.0,0.00012,0.0,0.02239]
[1777487490007,56.88,74967.26,45.0,0.00012,0.0,0.02313]
[1777487491170,56.88,74986.74,45.0,0.00012,0.0,0.02366]
[1777487494034,56.88,74961.64,45.0,0.00012,0.0,0.02289]
[1777487496523,56.88,74971.3,45.0,0.00012,0.0,0.02318]
[1777487497456,56.88,74971.3,45.0,0.00012,0.0,0.02318]
[1777487498481,56.88,74986.51,45.0,0.00012,0.0,0.02366]
[1777487504107,56.88,74979.01,45.0,0.00012,0.0,0.02342]
[1777487510149,56.88,74978.96,45.0,0.00012,0.0,0.02342]
[1777487515184,56.88,74980.56,45.0,0.00012,0.0,0.02347]
[1777487520219,56.88,74977.71,45.0,0.00012,0.0,0.02338]
[1777487522232,56.88,74995.72,45.0,0.00013,0.0,0.02395]
[1777487527282,56.88,75012.17,45.0,0.00013,0.0,0.02448]
[1777487532306,56.88,75009.2,45.0,0.00013,0.0,0.02438]
[1777487534320,56.88,74993.98,45.0,0.00012,0.0,0.02389]
[1777487539354,56.88,74996.46,45.0,0.00013,0.0,0.02397]
[1777487544390,56.88,74991.58,45.0,0.00012,0.0,0.02382]
[1777487547410,56.88,75011.64,45.0,0.00013,0.0,0.02446]
[1777487552446,56.88,75004.61,45.0,0.00013,0.0,0.02415]
[1777487555472,56.88,74989.29,45.0,0.00012,0.0,0.02367]
[1777487560510,56.88,74991.33,45.0,0.00012,0.0,0.02373]
[1777487565546,56.88,74981.86,45.0,0.00012,0.0,0.02344]
[1777487571168,56.88,74980.57,45.0,0.00012,0.0,0.0234]
[1777487575634,56.88,75008.5,45.0,0.00013,0.0,0.02428]
[1777487578502,56.88,75024.4,45.0,0.00013,0.0,0.0248]
[1777487582774,56.88,75047.9,45.0,0.00013,0.0,0.02558]
[1777487586899,56.88,75077.77,45.0,0.00014,0.0,0.0266]
[1777487591713,56.88,75086.81,45.0,0.00014,0.0,0.02692]
[1777487593532,56.88,75110.28,45.0,0.00015,0.0,0.02776]
[1777487599004,56.88,75109.32,45.0,0.00015,0.0,0.02773]
[1777487605346,56.88,75105.83,45.0,0.00015,0.0,0.0276]
[1777487610887,56.88,75124.52,45.0,0.00015,0.0,0.02828]
[1777487612901,56.88,75110.49,45.0,0.00015,0.0,0.02768]
[1777487617935,56.88,75116.26,45.0,0.00015,0.0,0.02789]
[1777487622971,56.88,75118.22,45.0,0.00015,0.0,0.02796]
[1777487628006,56.88,75129.3,45.0,0.00015,0.0,0.02837]
[1777487631486,56.88,75105.84,45.0,0.00014,0.0,0.02751]
[1777487634053,56.88,75079.75,45.0,0.00014,0.0,0.02659]
[1777487638546,56.88,75082.05,45.0,0.00014,0.0,0.02667]
[1777487644123,56.88,75083.51,45.0,0.00014,0.0,0.02672]
[1777487649158,56.88,75080.9,45.0,0.00014,0.0,0.02663]
[1777487654193,56.88,75070.09,45.0,0.00014,0.0,0.02625]
[1777487659228,56.88,75065.29,45.0,0.00014,0.0,0.02609]
[1777487664267,56.88,75064.81,45.0,0.00014,0.0,0.02607]
[1777487666277,56.88,75036.82,45.0,0.00013,0.0,0.02512]
[1777487671311,56.88,75045.33,45.0,0.00013,0.0,0.02533]
[1777487676347,56.88,75060.77,45.0,0.00014,0.0,0.02585]
[1777487681382,56.88,75059.88,45.0,0.00014,0.0,0.02582]
[1777487686417,56.88,75057.84,45.0,0.00014,0.0,0.02575]
[1777487691452,56.88,75057.47,45.0,0.00014,0.0,0.02574]
[1777487694489,56.88,75073.03,45.0,0.00014,0.0,0.02627]
[1777487699515,56.88,75081.72,45.0,0.00014,0.0,0.02657]
[1777487700976,56.88,75081.44,45.0,0.00014,0.0,0.02656]
[1777487704553,56.88,75064.74,45.0,0.00014,0.0,0.02598]
[1777487705560,56.88,75105.96,45.0,0.00014,0.0,0.02743]
[1777487706583,56.88,75157.43,45.0,0.00016,0.0,0.02934]
[1777487708588,56.88,75184.67,45.0,0.00016,0.0,0.0304]
[1777487711609,56.88,75163.65,45.0,0.00016,0.0,0.02958]
[1777487716644,56.88,75157.05,45.0,0.00015,0.0,0.02933]
[1777487721678,56.88,75139.93,45.0,0.00015,0.0,0.02868]
[1777487724700,56.88,75158.64,45.0,0.00016,0.0,0.02939]
[1777487729735,56.88,75164.32,45.0,0.00016,0.0,0.02961]
[1777487733764,56.88,75192.99,45.0,0.00016,0.0,0.03064]
[1777487734771,56.88,75208.09,45.0,0.00017,0.0,0.03124]
[1777487739172,56.88,75227.15,45.0,0.00017,0.0,0.03202]
[1777487744361,56.88,75232.72,45.0,0.00017,0.0,0.03225]
[1777487746543,56.88,75240.51,45.0,0.00017,0.0,0.03258]
[1777487751898,56.88,75239.21,45.0,0.00017,0.0,0.03253]
[1777487752445,56.88,75239.21,45.0,0.00017,0.0,0.03253]
[1777487753261,56.88,75238.51,45.0,0.00017,0.0,0.0325]
[1777487753278,56.88,75203.46,45.0,0.00016,0.0,0.03105]
[1777487757934,56.88,75189.21,45.0,0.00016,0.0,0.03048]
[1777487760686,56.88,75172.28,45.0,0.00016,0.0,0.02982]
[1777487765759,56.88,75185.18,45.0,0.00016,0.0,0.03033]
[1777487768768,56.88,75203.02,45.0,0.00016,0.0,0.03104]
[1777487775067,56.88,75206.02,45.0,0.00017,0.0,0.03116]
[1777487775082,56.88,75247.7,45.0,0.00017,0.0,0.03289]
[1777487780137,56.88,75253.07,45.0,0.00018,0.0,0.03311]
[1777487785194,56.88,75251.4,45.0,0.00018,0.0,0.03304]
[1777487790228,56.88,75244.65,45.0,0.00017,0.0,0.03276]
[1777487792243,56.88,75223.51,45.0,0.00017,0.0,0.03177]
[1777487797278,56.88,75232.0,45.0,0.00017,0.0,0.03212]
[1777487801375,56.88,75233.28,45.0,0.00017,0.0,0.03218]
[1777487801706,56.88,75233.28,45.0,0.00017,0.0,0.03218]
[1777487801711,56.88,75271.44,45.0,0.00018,0.0,0.0338]
[1777487802347,56.88,75295.84,45.0,0.00019,0.0,0.03488]
[1777487804416,56.88,75278.41,45.0,0.00018,0.0,0.03411]
[1777487810368,56.88,75252.16,45.0,0.00018,0.0,0.03297]
[1777487815515,56.88,75238.81,45.0,0.00017,0.0,0.03241]
[1777487817596,56.88,75253.89,45.0,0.00018,0.0,0.03305]
[1777487819452,56.88,75270.39,45.0,0.00018,0.0,0.03376]
[1777487824574,56.88,75277.73,45.0,0.00018,0.0,0.03408]
[1777487830352,56.88,75274.4,45.0,0.00018,0.0,0.03393]
[1777487836576,56.88,75237.48,45.0,0.00017,0.0,0.03235]
[1777487837582,56.88,75203.56,45.0,0.00016,0.0,0.03096]
[1777487842617,56.88,75213.83,45.0,0.00017,0.0,0.03138]
[1777487847652,56.88,75222.41,45.0,0.00017,0.0,0.03173]
[1777487849666,56.88,75239.56,45.0,0.00017,0.0,0.03244]
[1777487854798,56.88,75256.48,45.0,0.00018,0.0,0.03305]
[1777487855718,56.88,75240.75,45.0,0.00017,0.0,0.03239]
[1777487856725,56.88,75168.43,45.0,0.00016,0.0,0.02949]
[1777487857734,56.88,75136.5,45.0,0.00015,0.0,0.02828]
[1777487862776,56.88,75148.24,45.0,0.00015,0.0,0.02872]
[1777487865316,56.88,75151.34,45.0,0.00015,0.0,0.02883]
[1777487869839,56.88,75148.68,45.0,0.00015,0.0,0.02873]
[1777487869942,56.88,75187.59,45.0,0.00016,0.0,0.03023]
[1777487870355,56.88,75187.59,45.0,0.00016,0.0,0.03023]
[1777487875866,56.88,75205.06,45.0,0.00016,0.0,0.03093]
[1777487880905,56.88,75203.43,45.0,0.00016,0.0,0.03086]
[1777487884933,56.88,75218.01,45.0,0.00017,0.0,0.03145]
[1777487889968,56.88,75211.59,45.0,0.00017,0.0,0.03119]
[1777487891982,56.88,75195.67,45.0,0.00016,0.0,0.03055]
[1777487897019,56.88,75187.29,45.0,0.00016,0.0,0.03022]
[1777487902057,56.88,75185.68,45.0,0.00016,0.0,0.03016]
[1777487907092,56.88,75201.23,45.0,0.00016,0.0,0.03077]
[1777487912139,56.88,75213.77,45.0,0.00017,0.0,0.03118]
[1777487917175,56.88,75221.74,45.0,0.00017,0.0,0.0315]
[1777487922211,56.88,75210.64,45.0,0.00016,0.0,0.03105]
[1777487927246,56.88,75207.91,45.0,0.00016,0.0,0.03094]
[1777487932281,56.88,75207.54,45.0,0.00016,0.0,0.03093]
[1777487937315,56.88,75217.45,45.0,0.00017,0.0,0.03133]
[1777487942350,56.88,75222.09,45.0,0.00017,0.0,0.03152]
[1777487945372,56.88,75240.8,45.0,0.00017,0.0,0.03229]
[1777487950409,56.88,75252.21,45.0,0.00017,0.0,0.03277]
[1777487955444,56.88,75255.25,45.0,0.00018,0.0,0.0329]
[1777487960478,56.88,75257.73,45.0,0.00018,0.0,0.03301]
[1777487965515,56.88,75246.8,45.0,0.00017,0.0,0.03254]
[1777487970550,56.88,75264.58,45.0,0.00018,0.0,0.0333]
[1777487975585,56.88,75249.9,45.0,0.00017,0.0,0.03257]
[1777487980619,56.88,75244.93,45.0,0.00017,0.0,0.03236]
[1777487985655,56.88,75258.8,45.0,0.00018,0.0,0.03295]
[1777487989683,56.88,75273.41,45.0,0.00018,0.0,0.03358]
[1777487994719,56.88,75271.11,45.0,0.00018,0.0,0.03348]
[1777487999754,56.88,75266.78,45.0,0.00018,0.0,0.03329]
[1777488002782,56.88,75238.56,45.0,0.00017,0.0,0.0321]
[1777488007817,56.88,75246.38,45.0,0.00017,0.0,0.03242]
[1777488011845,56.88,75227.24,45.0,0.00017,0.0,0.03163]
[1777488016880,56.88,75223.34,45.0,0.00017,0.0,0.03147]
[1777488019902,56.88,75239.47,45.0,0.00017,0.0,0.03214]
[1777488024937,56.88,75248.64,45.0,0.00017,0.0,0.03252]
[1777488029972,56.88,75261.13,45.0,0.00018,0.0,0.03305]
[1777488035007,56.88,75257.12,45.0,0.00017,0.0,0.03278]
[1777488038589,56.88,75252.57,45.0,0.00017,0.0,0.03258]
[1777488044070,56.88,75264.78,45.0,0.00018,0.0,0.0331]
[1777488049105,56.88,75276.93,45.0,0.00018,0.0,0.03363]
[1777488054140,56.88,75285.34,45.0,0.00018,0.0,0.03399]
[1777488059175,56.88,75284.09,45.0,0.00018,0.0,0.03394]
[1777488064210,56.88,75282.47,45.0,0.00018,0.0,0.03387]
[1777488069245,56.88,75281.33,45.0,0.00018,0.0,0.03382]
[1777488074279,56.88,75266.07,45.0,0.00018,0.0,0.03316]
[1777488079315,56.88,75263.25,45.0,0.00018,0.0,0.03304]
[1777488084494,56.88,75266.57,45.0,0.00018,0.0,0.03318]
[1777488090392,56.88,75273.57,45.0,0.00018,0.0,0.03348]
[1777488095436,56.88,75283.28,45.0,0.00018,0.0,0.0338]
[1777488100463,56.88,75290.58,45.0,0.00018,0.0,0.03412]
[1777488105498,56.88,75295.56,45.0,0.00018,0.0,0.03434]
[1777488107512,56.88,75275.73,45.0,0.00018,0.0,0.03347]
[1777488112547,56.88,75279.64,45.0,0.00018,0.0,0.03364]
[1777488117583,56.88,75290.77,45.0,0.00018,0.0,0.03412]
[1777488122618,56.88,75294.62,45.0,0.00018,0.0,0.03429]
[1777488127653,56.88,75291.9,45.0,0.00018,0.0,0.03417]
[1777488132688,56.88,75287.71,45.0,0.00018,0.0,0.03399]
[1777488137723,56.88,75289.04,45.0,0.00018,0.0,0.03405]
[1777488140751,56.88,75270.0,45.0,0.00018,0.0,0.03322]
[1777488145785,56.88,75264.75,45.0,0.00018,0.0,0.033]
[1777488150820,56.88,75271.06,45.0,0.00018,0.0,0.03327]
[1777488155856,56.88,75272.46,45.0,0.00018,0.0,0.03322]
[1777488160890,56.88,75274.25,45.0,0.00018,0.0,0.0333]
[1777488165926,56.88,75281.41,45.0,0.00018,0.0,0.03361]
[1777488170961,56.88,75272.39,45.0,0.00018,0.0,0.03322]
[1777488175996,56.88,75277.33,45.0,0.00018,0.0,0.03343]
[1777488181031,56.88,75282.64,45.0,0.00018,0.0,0.03366]
[1777488186067,56.88,75282.79,45.0,0.00018,0.0,0.03367]
[1777488191102,56.88,75276.95,45.0,0.00018,0.0,0.03342]
[1777488196137,56.88,75279.82,45.0,0.00018,0.0,0.03354]
[1777488201172,56.88,75269.77,45.0,0.00018,0.0,0.03311]
[1777488206208,56.88,75269.39,45.0,0.00018,0.0,0.03309]
[1777488211246,56.88,75274.26,45.0,0.00018,0.0,0.0332]
[1777488216282,56.88,75277.83,45.0,0.00018,0.0,0.03335]
[1777488221317,56.88,75285.34,45.0,0.00018,0.0,0.03368]
[1777488226352,56.88,75275.49,45.0,0.00018,0.0,0.03325]
[1777488231387,56.88,75276.27,45.0,0.00018,0.0,0.03329]
[1777488236422,56.88,75273.98,45.0,0.00018,0.0,0.03319]
[1777488241457,56.88,75284.89,45.0,0.00018,0.0,0.03366]
[1777488246492,56.88,75287.97,45.0,0.00018,0.0,0.03379]
[1777488248828,56.88,75267.53,45.0,0.00018,0.0,0.03291]
[1777488250520,56.88,75232.66,45.0,0.00017,0.0,0.03146]
[1777488252008,56.88,75249.68,45.0,0.00017,0.0,0.03216]
[1777488256561,56.88,75233.67,45.0,0.00017,0.0,0.0315]
[1777488261596,56.88,75226.56,45.0,0.00017,0.0,0.03121]
[1777488265624,56.88,75208.11,45.0,0.00016,0.0,0.03047]
[1777488270660,56.88,75203.21,45.0,0.00016,0.0,0.03028]
[1777488275695,56.88,75213.15,45.0,0.00016,0.0,0.03057]
[1777488280729,56.88,75219.85,45.0,0.00016,0.0,0.03084]
[1777488285765,56.88,75229.37,45.0,0.00017,0.0,0.03123]
[1777488290800,56.88,75234.25,45.0,0.00017,0.0,0.03142]
[1777488294829,56.88,75214.2,45.0,0.00016,0.0,0.03062]
[1777488299863,56.88,75203.39,45.0,0.00016,0.0,0.03019]
[1777488304899,56.88,75188.71,45.0,0.00016,0.0,0.02961]
[1777488309085,56.88,75191.11,45.0,0.00016,0.0,0.02971]
[1777488314969,56.88,75195.08,45.0,0.00016,0.0,0.02986]
[1777488318304,56.88,75195.94,45.0,0.00016,0.0,0.0299]
[1777488323025,56.88,75180.23,45.0,0.00016,0.0,0.02929]
[1777488326473,56.88,75195.75,45.0,0.00016,0.0,0.02989]
[1777488329067,56.88,75213.67,45.0,0.00016,0.0,0.03059]
[1777488334103,56.88,75224.61,45.0,0.00016,0.0,0.03094]
[1777488339137,56.88,75235.76,45.0,0.00017,0.0,0.03139]
[1777488344173,56.88,75243.14,45.0,0.00017,0.0,0.03169]
[1777488346507,56.88,75268.06,45.0,0.00017,0.0,0.03273]
[1777488352229,56.88,75276.78,45.0,0.00018,0.0,0.0331]
[1777488357278,56.88,75278.2,45.0,0.00018,0.0,0.03316]
[1777488362298,56.88,75287.28,45.0,0.00018,0.0,0.03355]
[1777488367334,56.88,75288.94,45.0,0.00018,0.0,0.03363]
[1777488372368,56.88,75286.62,45.0,0.00018,0.0,0.03352]
[1777488377404,56.88,75275.65,45.0,0.00018,0.0,0.03305]
[1777488382439,56.88,75272.1,45.0,0.00018,0.0,0.0329]
[1777488387046,56.88,75270.88,45.0,0.00018,0.0,0.03285]
[1777488388098,56.88,75256.96,45.0,0.00017,0.0,0.03226]
[1777488388491,56.88,75233.76,45.0,0.00017,0.0,0.03131]
[1777488389499,56.88,75210.1,45.0,0.00016,0.0,0.03036]
[1777488394532,56.88,75226.1,45.0,0.00016,0.0,0.0309]
[1777488399568,56.88,75223.08,45.0,0.00016,0.0,0.03078]
[1777488404602,56.88,75232.89,45.0,0.00017,0.0,0.03117]
[1777488409638,56.88,75238.01,45.0,0.00017,0.0,0.03138]
[1777488414673,56.88,75250.26,45.0,0.00017,0.0,0.03188]
[1777488419708,56.88,75247.5,45.0,0.00017,0.0,0.03177]
[1777488424742,56.88,75245.44,45.0,0.00017,0.0,0.03168]
[1777488429778,56.88,75256.47,45.0,0.00017,0.0,0.03214]
[1777488434813,56.88,75262.77,45.0,0.00017,0.0,0.0324]
[1777488439852,56.88,75291.58,45.0,0.00018,0.0,0.03364]
[1777488440859,56.88,75314.36,45.0,0.00019,0.0,0.03464]
[1777488441871,56.88,75336.14,45.0,0.00019,0.0,0.03562]
[1777488443633,56.88,75315.79,45.0,0.00019,0.0,0.0347]
[1777488449272,56.88,75310.38,45.0,0.00018,0.0,0.03446]
[1777488455396,56.88,75301.55,45.0,0.00018,0.0,0.03397]
[1777488458468,56.88,75287.41,45.0,0.00018,0.0,0.03335]
[1777488458567,56.88,75272.19,45.0,0.00017,0.0,0.0327]
[1777488463020,56.88,75288.02,45.0,0.00018,0.0,0.03338]
[1777488466041,56.88,75304.93,45.0,0.00018,0.0,0.03411]
[1777488471075,56.88,75299.8,45.0,0.00018,0.0,0.03389]
[1777488476111,56.88,75296.88,45.0,0.00018,0.0,0.03376]
[1777488481146,56.88,75305.18,45.0,0.00018,0.0,0.03413]
[1777488486180,56.88,75303.79,45.0,0.00018,0.0,0.03406]
[1777488491216,56.88,75302.35,45.0,0.00018,0.0,0.034]
[1777488496252,56.88,75295.16,45.0,0.00018,0.0,0.03369]
[1777488501285,56.88,75295.66,45.0,0.00018,0.0,0.03371]
[1777488506321,56.88,75294.95,45.0,0.00018,0.0,0.03368]
[1777488511356,56.88,75302.7,45.0,0.00018,0.0,0.03391]
[1777488516391,56.88,75299.88,45.0,0.00018,0.0,0.03379]
[1777488520629,56.88,75279.83,45.0,0.00018,0.0,0.03292]
[1777488526652,56.88,75271.59,45.0,0.00017,0.0,0.03257]
[1777488532523,56.88,75273.12,45.0,0.00017,0.0,0.03264]
[1777488537562,56.88,75282.24,45.0,0.00018,0.0,0.03303]
[1777488542597,56.88,75292.92,45.0,0.00018,0.0,0.03349]
[1777488547632,56.88,75286.13,45.0,0.00018,0.0,0.03319]
[1777488552669,56.88,75293.66,45.0,0.00018,0.0,0.03352]
[1777488557704,56.88,75299.43,45.0,0.00018,0.0,0.03377]
[1777488562739,56.88,75303.51,45.0,0.00018,0.0,0.03395]
[1777488567777,56.88,75308.92,45.0,0.00018,0.0,0.03418]
[1777488572809,56.88,75294.92,45.0,0.00018,0.0,0.03347]
[1777488577844,56.88,75294.33,45.0,0.00018,0.0,0.03344]
[1777488582879,56.88,75285.4,45.0,0.00018,0.0,0.03306]
[1777488587915,56.88,75289.4,45.0,0.00018,0.0,0.03323]
[1777488592951,56.88,75281.45,45.0,0.00018,0.0,0.03289]
[1777488597984,56.88,75271.07,45.0,0.00017,0.0,0.03245]
[1777488603021,56.88,75272.38,45.0,0.00017,0.0,0.03251]
[1777488608056,56.88,75268.72,45.0,0.00017,0.0,0.03235]
[1777488613101,56.88,75284.27,45.0,0.00018,0.0,0.03301]
[1777488618137,56.88,75287.41,45.0,0.00018,0.0,0.03314]
[1777488623172,56.88,75308.69,45.0,0.00018,0.0,0.03407]
[1777488625677,56.88,75328.5,45.0,0.00019,0.0,0.03495]
[1777488631232,56.88,75334.89,45.0,0.00019,0.0,0.03513]
[1777488636266,56.88,75321.75,45.0,0.00018,0.0,0.03454]
[1777488641301,56.88,75331.4,45.0,0.00019,0.0,0.03497]
[1777488642308,56.88,75347.47,45.0,0.00019,0.0,0.0357]
[1777488647343,56.88,75347.78,45.0,0.00019,0.0,0.03572]
[1777488652379,56.88,75357.7,45.0,0.00019,0.0,0.03618]
[1777488657415,56.88,75364.51,45.0,0.0002,0.0,0.03649]
[1777488662450,56.88,75356.11,45.0,0.00019,0.0,0.0361]
[1777488667485,56.88,75358.16,45.0,0.00019,0.0,0.0362]
[1777488672520,56.88,75356.87,45.0,0.00019,0.0,0.03614]
[1777488677555,56.88,75350.33,45.0,0.00019,0.0,0.03583]
[1777488682590,56.88,75338.9,45.0,0.00019,0.0,0.03531]
[1777488687625,56.88,75341.72,45.0,0.00019,0.0,0.03544]
[1777488692663,56.88,75342.35,45.0,0.00019,0.0,0.03536]
[1777488697698,56.88,75344.16,45.0,0.00019,0.0,0.03544]
[1777488702733,56.88,75346.18,45.0,0.00019,0.0,0.03553]
[1777488705755,56.88,75331.63,45.0,0.00019,0.0,0.03487]
[1777488710790,56.88,75339.9,45.0,0.00019,0.0,0.03525]
[1777488715828,56.88,75351.34,45.0,0.00019,0.0,0.03577]
[1777488720863,56.88,75339.65,45.0,0.00019,0.0,0.03524]
[1777488725898,56.88,75351.25,45.0,0.00019,0.0,0.03577]
[1777488730932,56.88,75331.77,45.0,0.00019,0.0,0.03488]
[1777488735972,56.88,75323.45,45.0,0.00018,0.0,0.03451]
[1777488741007,56.88,75322.54,45.0,0.00018,0.0,0.03447]
[1777488746042,56.88,75332.26,45.0,0.00019,0.0,0.0349]
[1777488751077,56.88,75330.99,45.0,0.00019,0.0,0.03474]
[1777488756112,56.88,75328.8,45.0,0.00019,0.0,0.03464]
[1777488761147,56.88,75333.67,45.0,0.00019,0.0,0.03486]
[1777488766183,56.88,75339.12,45.0,0.00019,0.0,0.0351]
[1777488771217,56.88,75327.08,45.0,0.00019,0.0,0.03456]
[1777488774241,56.88,75345.61,45.0,0.00019,0.0,0.0354]
[1777488778270,56.88,75359.92,45.0,0.00019,0.0,0.03606]
[1777488783305,56.88,75363.78,45.0,0.00019,0.0,0.03624]
[1777488787978,56.88,75383.33,45.0,0.0002,0.0,0.03716]
[1777488793907,56.88,75386.27,45.0,0.0002,0.0,0.0373]
[1777488799468,56.88,75385.1,45.0,0.0002,0.0,0.03724]
[1777488805110,56.88,75384.6,45.0,0.0002,0.0,0.03722]
[1777488811302,56.88,75389.32,45.0,0.0002,0.0,0.03744]
[1777488816538,56.88,75389.56,45.0,0.0002,0.0,0.03734]
[1777488821573,56.88,75383.97,45.0,0.0002,0.0,0.03707]
[1777488826607,56.88,75388.97,45.0,0.0002,0.0,0.03731]
[1777488831643,56.88,75386.72,45.0,0.0002,0.0,0.0372]
[1777488836678,56.88,75374.73,45.0,0.0002,0.0,0.03664]
[1777488841713,56.88,75388.39,45.0,0.0002,0.0,0.03728]
[1777488846748,56.88,75381.5,45.0,0.0002,0.0,0.03696]
[1777488851782,56.88,75387.76,45.0,0.0002,0.0,0.03725]
[1777488856818,56.88,75393.65,45.0,0.0002,0.0,0.03754]
[1777488861853,56.88,75393.9,45.0,0.0002,0.0,0.03755]
[1777488866889,56.88,75385.23,45.0,0.0002,0.0,0.03713]
[1777488871923,56.88,75386.09,45.0,0.0002,0.0,0.03706]
[1777488876959,56.88,75385.0,45.0,0.0002,0.0,0.03701]
[1777488881995,56.88,75387.96,45.0,0.0002,0.0,0.03715]
[1777488887030,56.88,75385.85,45.0,0.0002,0.0,0.03705]
[1777488892065,56.88,75384.14,45.0,0.0002,0.0,0.03697]
[1777488897100,56.88,75385.04,45.0,0.0002,0.0,0.03701]
[1777488902135,56.88,75385.88,45.0,0.0002,0.0,0.03705]
[1777488907170,56.88,75387.32,45.0,0.0002,0.0,0.03712]
[1777488912206,56.88,75386.26,45.0,0.0002,0.0,0.03707]
[1777488917240,56.88,75386.94,45.0,0.0002,0.0,0.0371]
[1777488922276,56.88,75388.4,45.0,0.0002,0.0,0.03717]
[1777488927311,56.88,75392.14,45.0,0.0002,0.0,0.03735]
[1777488930332,56.88,75426.82,45.0,0.00021,0.0,0.03904]
[1777488935367,56.88,75415.69,45.0,0.00021,0.0,0.03837]
[1777488940910,56.88,75415.32,45.0,0.00021,0.0,0.03836]
[1777488945302,56.88,75435.73,45.0,0.00021,0.0,0.03937]
[1777488950477,56.88,75447.35,45.0,0.00022,0.0,0.03996]
[1777488955513,56.88,75438.25,45.0,0.00021,0.0,0.03949]
[1777488960547,56.88,75437.93,45.0,0.00021,0.0,0.03948]
[1777488965584,56.88,75438.11,45.0,0.00021,0.0,0.03949]
[1777488970619,56.88,75439.45,45.0,0.00021,0.0,0.03956]
[1777488973639,56.88,75421.51,45.0,0.00021,0.0,0.03866]
[1777488978675,56.88,75424.23,45.0,0.00021,0.0,0.03879]
[1777488983710,56.88,75421.88,45.0,0.00021,0.0,0.03868]
[1777488988745,56.88,75420.72,45.0,0.00021,0.0,0.03862]
[1777488993780,56.88,75427.45,45.0,0.00021,0.0,0.03884]
[1777488998815,56.88,75409.97,45.0,0.0002,0.0,0.03798]
[1777489003852,56.88,75411.42,45.0,0.00021,0.0,0.03805]
[1777489008887,56.88,75418.88,45.0,0.00021,0.0,0.03841]
[1777489013921,56.88,75412.05,45.0,0.00021,0.0,0.03808]
[1777489018957,56.88,75413.76,45.0,0.00021,0.0,0.03816]
[1777489023991,56.88,75411.46,45.0,0.00021,0.0,0.03805]
[1777489029026,56.88,75411.38,45.0,0.00021,0.0,0.03805]
[1777489034062,56.88,75414.26,45.0,0.00021,0.0,0.03819]
[1777489039097,56.88,75428.48,45.0,0.00021,0.0,0.03889]
[1777489044135,56.88,75429.01,45.0,0.00021,0.0,0.03891]
[1777489049171,56.88,75417.22,45.0,0.00021,0.0,0.03833]
[1777489054207,56.88,75409.41,45.0,0.0002,0.0,0.03783]
[1777489059242,56.88,75409.17,45.0,0.0002,0.0,0.03782]
[1777489064278,56.88,75396.37,45.0,0.0002,0.0,0.03721]
[1777489069312,56.88,75399.58,45.0,0.0002,0.0,0.03736]
[1777489074347,56.88,75405.4,45.0,0.0002,0.0,0.03764]
[1777489079384,56.88,75405.66,45.0,0.0002,0.0,0.03765]
[1777489084418,56.88,75410.74,45.0,0.0002,0.0,0.0379]
[1777489089453,56.88,75412.8,45.0,0.0002,0.0,0.038]
[1777489094487,56.88,75421.09,45.0,0.00021,0.0,0.0384]
[1777489099524,56.88,75420.24,45.0,0.00021,0.0,0.03836]
[1777489104558,56.88,75420.82,45.0,0.00021,0.0,0.03839]
[1777489109593,56.88,75421.61,45.0,0.00021,0.0,0.03843]
[1777489114629,56.88,75424.3,45.0,0.00021,0.0,0.03844]
[1777489119664,56.88,75428.16,45.0,0.00021,0.0,0.03863]
[1777489124699,56.88,75430.33,45.0,0.00021,0.0,0.03874]
[1777489129736,56.88,75425.44,45.0,0.00021,0.0,0.0385]
[1777489134770,56.88,75412.15,45.0,0.0002,0.0,0.03785]
[1777489139806,56.88,75413.6,45.0,0.0002,0.0,0.03792]
[1777489144841,56.88,75418.47,45.0,0.00021,0.0,0.03816]
[1777489149876,56.88,75418.78,45.0,0.00021,0.0,0.03817]
[1777489155204,56.88,75423.99,45.0,0.00021,0.0,0.03843]
[1777489160953,56.88,75427.23,45.0,0.00021,0.0,0.03859]
[1777489165958,56.88,75434.78,45.0,0.00021,0.0,0.03896]
[1777489172031,56.88,75437.78,45.0,0.00021,0.0,0.03899]
[1777489176062,56.88,75453.19,45.0,0.00022,0.0,0.03977]
[1777489181097,56.88,75455.37,45.0,0.00022,0.0,0.03988]
[1777489186132,56.88,75453.25,45.0,0.00022,0.0,0.03977]
[1777489191166,56.88,75453.38,45.0,0.00022,0.0,0.03978]
[1777489196201,56.88,75461.84,45.0,0.00022,0.0,0.04021]
[1777489201240,56.88,75462.28,45.0,0.00022,0.0,0.04023]
[1777489206276,56.88,75468.63,45.0,0.00022,0.0,0.04056]
[1777489211311,56.88,75459.62,45.0,0.00022,0.0,0.04009]
[1777489214332,56.88,75476.01,45.0,0.00022,0.0,0.04094]
[1777489219367,56.88,75474.21,45.0,0.00022,0.0,0.04085]
[1777489224402,56.88,75470.82,45.0,0.00022,0.0,0.04067]
[1777489229437,56.88,75470.97,45.0,0.00022,0.0,0.04068]
[1777489234472,56.88,75470.52,45.0,0.00022,0.0,0.04053]
[1777489239507,56.88,75468.81,45.0,0.00022,0.0,0.04044]
[1777489244542,56.88,75479.92,45.0,0.00022,0.0,0.04102]
[1777489249577,56.88,75479.67,45.0,0.00022,0.0,0.04101]
[1777489254612,56.88,75485.47,45.0,0.00022,0.0,0.04131]
[1777489259647,56.88,75486.28,45.0,0.00022,0.0,0.04135]
[1777489264683,56.88,75482.07,45.0,0.00022,0.0,0.04113]
[1777489269718,56.88,75484.83,45.0,0.00022,0.0,0.04128]
[1777489274753,56.88,75484.85,45.0,0.00022,0.0,0.04128]
[1777489279787,56.88,75485.74,45.0,0.00022,0.0,0.04132]
[1777489284823,56.88,75485.6,45.0,0.00022,0.0,0.04132]
[1777489289857,56.88,75487.43,45.0,0.00022,0.0,0.04141]
[1777489294893,56.88,75487.2,45.0,0.00022,0.0,0.04128]
[1777489299927,56.88,75486.0,45.0,0.00022,0.0,0.04121]
[1777489304964,56.88,75488.55,45.0,0.00022,0.0,0.04135]
[1777489310007,56.88,75489.61,45.0,0.00022,0.0,0.0414]
[1777489315042,56.88,75489.91,45.0,0.00022,0.0,0.04142]
[1777489320077,56.88,75489.75,45.0,0.00022,0.0,0.04141]
[1777489325113,56.88,75481.44,45.0,0.00022,0.0,0.04097]
[1777489329141,56.88,75467.33,45.0,0.00022,0.0,0.04025]
[1777489334176,56.88,75459.37,45.0,0.00022,0.0,0.03984]
[1777489338203,56.88,75444.77,45.0,0.00021,0.0,0.0391]
[1777489342540,56.88,75424.6,45.0,0.00021,0.0,0.03811]
[1777489348274,56.88,75420.13,45.0,0.0002,0.0,0.03789]
[1777489353309,56.88,75411.08,45.0,0.0002,0.0,0.03734]
[1777489358346,56.88,75411.12,45.0,0.0002,0.0,0.03734]
[1777489363357,56.88,75408.69,45.0,0.0002,0.0,0.03722]
[1777489368416,56.88,75424.56,45.0,0.0002,0.0,0.03799]
[1777489373450,56.88,75420.99,45.0,0.0002,0.0,0.03781]
[1777489378486,56.88,75425.48,45.0,0.00021,0.0,0.03803]
[1777489383521,56.88,75417.96,45.0,0.0002,0.0,0.03767]
[1777489388556,56.88,75411.82,45.0,0.0002,0.0,0.03737]
[1777489393600,56.88,75395.73,45.0,0.0002,0.0,0.03661]
[1777489398636,56.88,75394.35,45.0,0.0002,0.0,0.03654]
[1777489403674,56.88,75399.78,45.0,0.0002,0.0,0.0368]
[1777489407702,56.88,75414.98,45.0,0.0002,0.0,0.03752]
[1777489412737,56.88,75422.7,45.0,0.0002,0.0,0.03778]
[1777489416765,56.88,75437.81,45.0,0.00021,0.0,0.03852]
[1777489421800,56.88,75439.39,45.0,0.00021,0.0,0.0386]
[1777489426835,56.88,75436.95,45.0,0.00021,0.0,0.03848]
[1777489431870,56.88,75455.69,45.0,0.00021,0.0,0.03941]
[1777489436905,56.88,75460.6,45.0,0.00021,0.0,0.03966]
[1777489442603,56.88,75460.83,45.0,0.00021,0.0,0.03967]
[1777489443954,56.88,75479.59,45.0,0.00022,0.0,0.04063]
[1777489448989,56.88,75486.81,45.0,0.00022,0.0,0.04101]
[1777489454026,56.88,75488.69,45.0,0.00022,0.0,0.0411]
[1777489459058,56.88,75489.15,45.0,0.00022,0.0,0.04113]
[1777489464093,56.88,75474.1,45.0,0.00022,0.0,0.04035]
[1777489469129,56.88,75466.27,45.0,0.00022,0.0,0.03995]
[1777489474164,56.88,75468.14,45.0,0.00022,0.0,0.03992]
[1777489479198,56.88,75467.63,45.0,0.00022,0.0,0.03989]
[1777489484234,56.88,75465.63,45.0,0.00022,0.0,0.03979]
[1777489487254,56.88,75444.9,45.0,0.00021,0.0,0.03875]
[1777489492289,56.88,75438.26,45.0,0.00021,0.0,0.03842]
[1777489496557,56.88,75473.91,45.0,0.00022,0.0,0.04021]
[1777489502446,56.88,75471.02,45.0,0.00022,0.0,0.04007]
[1777489506776,56.88,75448.23,45.0,0.00021,0.0,0.03892]
[1777489509412,56.88,75411.51,45.0,0.0002,0.0,0.03713]
[1777489514447,56.88,75406.31,45.0,0.0002,0.0,0.03688]
[1777489519486,56.88,75404.69,45.0,0.0002,0.0,0.0368]
[1777489524521,56.88,75397.52,45.0,0.0002,0.0,0.03647]
[1777489529559,56.88,75388.03,45.0,0.00019,0.0,0.03602]
[1777489534593,56.88,75372.81,45.0,0.00019,0.0,0.03521]
[1777489539629,56.88,75361.88,45.0,0.00019,0.0,0.03472]
[1777489544664,56.88,75362.38,45.0,0.00019,0.0,0.03474]
[1777489549699,56.88,75364.59,45.0,0.00019,0.0,0.03484]
[1777489554735,56.88,75363.24,45.0,0.00019,0.0,0.03478]
[1777489559770,56.88,75360.92,45.0,0.00019,0.0,0.03468]
[1777489564806,56.88,75362.58,45.0,0.00019,0.0,0.03475]
[1777489565880,56.88,75363.85,45.0,0.00019,0.0,0.03481]
[1777489567648,56.88,75362.03,45.0,0.00019,0.0,0.03473]
[1777489572864,56.88,75359.35,45.0,0.00019,0.0,0.03461]
[1777489577897,56.88,75367.98,45.0,0.00019,0.0,0.03499]
[1777489582931,56.88,75366.17,45.0,0.00019,0.0,0.03491]
[1777489587968,56.88,75368.37,45.0,0.00019,0.0,0.03501]
[1777489593003,56.88,75379.17,45.0,0.00019,0.0,0.03539]
[1777489598038,56.88,75368.77,45.0,0.00019,0.0,0.03492]
[1777489600314,56.88,75371.59,45.0,0.00019,0.0,0.03505]
[1777489601228,56.88,75377.14,45.0,0.00019,0.0,0.0353]
[1777489601509,56.88,75404.6,45.0,0.0002,0.0,0.03657]
[1777489607101,56.88,75413.45,45.0,0.0002,0.0,0.03699]
[1777489612136,56.88,75403.19,45.0,0.0002,0.0,0.03651]
[1777489617171,56.88,75402.43,45.0,0.0002,0.0,0.03647]
[1777489622207,56.88,75402.73,45.0,0.0002,0.0,0.03648]
[1777489627241,56.88,75399.65,45.0,0.0002,0.0,0.03634]
[1777489632276,56.88,75397.2,45.0,0.0002,0.0,0.03623]
[1777489637314,56.88,75381.51,45.0,0.00019,0.0,0.0355]
[1777489642349,56.88,75373.67,45.0,0.00019,0.0,0.03514]
[1777489647385,56.88,75384.72,45.0,0.00019,0.0,0.03565]
[1777489652420,56.88,75381.65,45.0,0.00019,0.0,0.0354]
[1777489657455,56.88,75380.39,45.0,0.00019,0.0,0.03534]
[1777489662081,56.88,75381.77,45.0,0.00019,0.0,0.0354]
[1777489667526,56.88,75372.63,45.0,0.00019,0.0,0.03499]
[1777489672561,56.88,75372.8,45.0,0.00019,0.0,0.03499]
[1777489675582,56.88,75395.35,45.0,0.00019,0.0,0.03603]
[1777489680617,56.88,75396.34,45.0,0.00019,0.0,0.03607]
[1777489685652,56.88,75387.97,45.0,0.00019,0.0,0.03569]
[1777489690687,56.88,75395.08,45.0,0.00019,0.0,0.03602]
[1777489695722,56.88,75394.53,45.0,0.00019,0.0,0.03599]
[1777489700756,56.88,75389.05,45.0,0.00019,0.0,0.03574]
[1777489704786,56.88,75372.02,45.0,0.00019,0.0,0.03496]
[1777489709821,56.88,75365.15,45.0,0.00019,0.0,0.03465]
[1777489714856,56.88,75362.86,45.0,0.00019,0.0,0.03444]
[1777489719890,56.88,75359.29,45.0,0.00018,0.0,0.03428]
[1777489724927,56.88,75363.54,45.0,0.00019,0.0,0.03447]
[1777489727951,56.88,75397.2,45.0,0.00019,0.0,0.036]
[1777489732986,56.88,75380.05,45.0,0.00019,0.0,0.03521]
[1777489738020,56.88,75369.54,45.0,0.00019,0.0,0.03474]
[1777489743057,56.88,75368.27,45.0,0.00019,0.0,0.03468]
[1777489748093,56.88,75368.89,45.0,0.00019,0.0,0.03471]
[1777489750106,56.88,75350.54,45.0,0.00018,0.0,0.0339]
[1777489755141,56.88,75361.72,45.0,0.00018,0.0,0.03439]
[1777489760176,56.88,75356.44,45.0,0.00018,0.0,0.03416]
[1777489765211,56.88,75348.02,45.0,0.00018,0.0,0.03378]
[1777489770247,56.88,75351.73,45.0,0.00018,0.0,0.03395]
[1777489775282,56.88,75349.79,45.0,0.00018,0.0,0.03376]
[1777489780316,56.88,75352.57,45.0,0.00018,0.0,0.03388]
[1777489785351,56.88,75355.16,45.0,0.00018,0.0,0.03399]
[1777489790386,56.88,75346.14,45.0,0.00018,0.0,0.0336]
[1777489795422,56.88,75346.41,45.0,0.00018,0.0,0.03361]
[1777489800457,56.88,75352.88,45.0,0.00018,0.0,0.03389]
[1777489805492,56.88,75338.7,45.0,0.00018,0.0,0.03327]
[1777489810526,56.88,75327.76,45.0,0.00018,0.0,0.0328]
[1777489815562,56.88,75326.23,45.0,0.00018,0.0,0.03274]
[1777489820597,56.88,75324.85,45.0,0.00018,0.0,0.03268]
[1777489825632,56.88,75324.29,45.0,0.00017,0.0,0.03266]
[1777489830668,56.88,75323.54,45.0,0.00017,0.0,0.03263]
[1777489835707,56.88,75324.61,45.0,0.00017,0.0,0.03257]
[1777489836715,56.88,75356.35,45.0,0.00018,0.0,0.03394]
[1777489841791,56.88,75363.51,45.0,0.00018,0.0,0.03425]
[1777489847207,56.88,75363.2,45.0,0.00018,0.0,0.03424]
[1777489852827,56.88,75369.02,45.0,0.00019,0.0,0.0345]
[1777489857862,56.88,75371.56,45.0,0.00019,0.0,0.03461]
[1777489860883,56.88,75398.67,45.0,0.00019,0.0,0.03585]
[1777489865918,56.88,75397.92,45.0,0.00019,0.0,0.03581]
[1777489870954,56.88,75409.8,45.0,0.0002,0.0,0.03637]
[1777489875989,56.88,75406.49,45.0,0.0002,0.0,0.03621]
[1777489881025,56.88,75402.55,45.0,0.00019,0.0,0.03603]
[1777489886061,56.88,75402.55,45.0,0.00019,0.0,0.03603]
[1777489890092,56.88,75378.78,45.0,0.00019,0.0,0.03494]
[1777489895128,56.88,75371.41,45.0,0.00019,0.0,0.0345]
[1777489900162,56.88,75365.69,45.0,0.00018,0.0,0.03424]
[1777489905198,56.88,75368.26,45.0,0.00018,0.0,0.03436]
[1777489910233,56.88,75369.0,45.0,0.00018,0.0,0.03439]
[1777489915267,56.88,75366.14,45.0,0.00018,0.0,0.03426]
[1777489920305,56.88,75366.0,45.0,0.00018,0.0,0.03426]
[1777489925339,56.88,75381.23,45.0,0.00019,0.0,0.03494]
[1777489927029,56.88,75397.58,45.0,0.00019,0.0,0.03569]
[1777489928810,56.88,75366.64,45.0,0.00018,0.0,0.03429]
[1777489933851,56.88,75374.75,45.0,0.00019,0.0,0.03465]
[1777489939981,56.88,75379.48,45.0,0.00019,0.0,0.03486]
[1777489943196,56.88,75409.51,45.0,0.0002,0.0,0.03624]
[1777489948504,56.88,75412.92,45.0,0.0002,0.0,0.0364]
[1777489953539,56.88,75413.52,45.0,0.0002,0.0,0.03631]
[1777489958573,56.88,75417.77,45.0,0.0002,0.0,0.03651]
[1777489963609,56.88,75421.09,45.0,0.0002,0.0,0.03667]
[1777489968644,56.88,75423.66,45.0,0.0002,0.0,0.03679]
[1777489973681,56.88,75427.62,45.0,0.0002,0.0,0.03698]
[1777489978716,56.88,75427.9,45.0,0.0002,0.0,0.03699]
[1777489983751,56.88,75445.49,45.0,0.0002,0.0,0.03784]
[1777489985767,56.88,75460.83,45.0,0.00021,0.0,0.03859]
[1777489990802,56.88,75453.5,45.0,0.00021,0.0,0.03823]
[1777489995836,56.88,75451.13,45.0,0.00021,0.0,0.03811]
[1777490000872,56.88,75453.7,45.0,0.00021,0.0,0.03824]
[1777490005906,56.88,75442.07,45.0,0.0002,0.0,0.03767]
[1777490010941,56.88,75448.67,45.0,0.00021,0.0,0.03799]
[1777490015977,56.88,75451.39,45.0,0.00021,0.0,0.03801]
[1777490021011,56.88,75455.96,45.0,0.00021,0.0,0.03823]
[1777490026047,56.88,75453.48,45.0,0.00021,0.0,0.03811]
[1777490031081,56.88,75455.24,45.0,0.00021,0.0,0.0382]
[1777490036116,56.88,75459.38,45.0,0.00021,0.0,0.0384]
[1777490041151,56.88,75462.71,45.0,0.00021,0.0,0.03857]
[1777490046186,56.88,75464.12,45.0,0.00021,0.0,0.03863]
[1777490051222,56.88,75469.22,45.0,0.00021,0.0,0.03889]
[1777490056257,56.88,75470.0,45.0,0.00021,0.0,0.03893]
[1777490061293,56.88,75474.23,45.0,0.00021,0.0,0.03914]
[1777490066329,56.88,75476.72,45.0,0.00021,0.0,0.03926]
[1777490071363,56.88,75477.21,45.0,0.00021,0.0,0.03917]
[1777490076398,56.88,75473.19,45.0,0.00021,0.0,0.03897]
[1777490081433,56.88,75472.73,45.0,0.00021,0.0,0.03894]
[1777490086657,56.88,75479.22,45.0,0.00021,0.0,0.03927]
[1777490092511,56.88,75493.21,45.0,0.00022,0.0,0.03998]
[1777490097546,56.88,75494.09,45.0,0.00022,0.0,0.04002]
[1777490102293,56.88,75520.66,45.0,0.00023,0.0,0.0414]
[1777490107616,56.88,75516.56,45.0,0.00022,0.0,0.04119]
[1777490112651,56.88,75535.15,45.0,0.00023,0.0,0.04217]
[1777490117688,56.88,75532.96,45.0,0.00023,0.0,0.04206]
[1777490122722,56.88,75539.44,45.0,0.00023,0.0,0.04241]
[1777490127757,56.88,75518.71,45.0,0.00022,0.0,0.0413]
[1777490132792,56.88,75520.28,45.0,0.00022,0.0,0.04126]
[1777490137826,56.88,75523.55,45.0,0.00023,0.0,0.04143]
[1777490142862,56.88,75526.89,45.0,0.00023,0.0,0.04161]
[1777490147898,56.88,75523.61,45.0,0.00023,0.0,0.04143]
[1777490152933,56.88,75516.74,45.0,0.00022,0.0,0.04107]
[1777490157969,56.88,75505.39,45.0,0.00022,0.0,0.04048]
[1777490161997,56.88,75486.91,45.0,0.00021,0.0,0.03954]
[1777490167037,56.88,75478.98,45.0,0.00021,0.0,0.03914]
[1777490172073,56.88,75485.9,45.0,0.00021,0.0,0.03948]
[1777490177108,56.88,75481.63,45.0,0.00021,0.0,0.03927]
[1777490182142,56.88,75480.25,45.0,0.00021,0.0,0.0392]
[1777490187177,56.88,75486.99,45.0,0.00021,0.0,0.03954]
[1777490192212,56.88,75487.43,45.0,0.00021,0.0,0.03944]
[1777490197248,56.88,75489.25,45.0,0.00021,0.0,0.03953]
[1777490202282,56.88,75496.98,45.0,0.00022,0.0,0.03993]
[1777490207318,56.88,75498.48,45.0,0.00022,0.0,0.04]
[1777490212353,56.88,75501.69,45.0,0.00022,0.0,0.04017]
[1777490215380,56.88,75481.45,45.0,0.00021,0.0,0.03914]
[1777490220415,56.88,75470.14,45.0,0.00021,0.0,0.03858]
[1777490222429,56.88,75452.58,45.0,0.0002,0.0,0.03772]
[1777490227464,56.88,75447.47,45.0,0.0002,0.0,0.03747]
[1777490232501,56.88,75444.82,45.0,0.0002,0.0,0.03734]
[1777490237536,56.88,75442.4,45.0,0.0002,0.0,0.03723]
[1777490242571,56.88,75455.46,45.0,0.0002,0.0,0.03786]
[1777490245598,56.88,75471.86,45.0,0.00021,0.0,0.03866]
[1777490250631,56.88,75481.04,45.0,0.00021,0.0,0.03912]
[1777490255668,56.88,75482.13,45.0,0.00021,0.0,0.03905]
[1777490260823,56.88,75482.25,45.0,0.00021,0.0,0.03906]
[1777490266745,56.88,75482.27,45.0,0.00021,0.0,0.03906]
[1777490271780,56.88,75478.35,45.0,0.00021,0.0,0.03886]
[1777490276815,56.88,75478.47,45.0,0.00021,0.0,0.03887]
[1777490281851,56.88,75481.79,45.0,0.00021,0.0,0.03904]
[1777490284872,56.88,75497.33,45.0,0.00022,0.0,0.03982]
[1777490289907,56.88,75509.33,45.0,0.00022,0.0,0.04044]
[1777490294945,56.88,75502.67,45.0,0.00022,0.0,0.04009]
[1777490299979,56.88,75502.59,45.0,0.00022,0.0,0.04009]
[1777490305015,56.88,75507.48,45.0,0.00022,0.0,0.04034]
[1777490310050,56.88,75508.69,45.0,0.00022,0.0,0.0404]
[1777490315084,56.88,75502.48,45.0,0.00022,0.0,0.03996]
[1777490320121,56.88,75504.47,45.0,0.00022,0.0,0.04006]
[1777490325156,56.88,75503.92,45.0,0.00022,0.0,0.04004]
[1777490330191,56.88,75503.99,45.0,0.00022,0.0,0.04004]
[1777490335226,56.88,75503.21,45.0,0.00022,0.0,0.04]
[1777490340261,56.88,75503.17,45.0,0.00022,0.0,0.04]
[1777490345297,56.88,75503.7,45.0,0.00022,0.0,0.04002]
[1777490350332,56.88,75510.21,45.0,0.00022,0.0,0.04036]
[1777490355367,56.88,75511.59,45.0,0.00022,0.0,0.04043]
[1777490360402,56.88,75510.84,45.0,0.00022,0.0,0.04039]
[1777490365437,56.88,75508.25,45.0,0.00022,0.0,0.04026]
[1777490370471,56.88,75507.89,45.0,0.00022,0.0,0.04024]
[1777490375506,56.88,75497.25,45.0,0.00021,0.0,0.03957]
[1777490380542,56.88,75481.65,45.0,0.00021,0.0,0.03879]
[1777490385577,56.88,75477.97,45.0,0.00021,0.0,0.03861]
[1777490390612,56.88,75479.51,45.0,0.00021,0.0,0.03868]
[1777490395646,56.88,75477.88,45.0,0.00021,0.0,0.0386]
[1777490400686,56.88,75476.29,45.0,0.00021,0.0,0.03852]
[1777490405725,56.88,75479.12,45.0,0.00021,0.0,0.03866]
[1777490410760,56.88,75482.69,45.0,0.00021,0.0,0.03884]
[1777490415791,56.88,75478.02,45.0,0.00021,0.0,0.03861]
[1777490419819,56.88,75463.06,45.0,0.00021,0.0,0.03787]
[1777490424854,56.88,75471.25,45.0,0.00021,0.0,0.03828]
[1777490429890,56.88,75467.8,45.0,0.00021,0.0,0.03811]
[1777490434924,56.88,75463.93,45.0,0.0002,0.0,0.0378]
[1777490439960,56.88,75465.81,45.0,0.00021,0.0,0.03789]
[1777490444995,56.88,75470.76,45.0,0.00021,0.0,0.03813]
[1777490450030,56.88,75462.04,45.0,0.0002,0.0,0.03771]
[1777490455065,56.88,75454.19,45.0,0.0002,0.0,0.03733]
[1777490460147,56.88,75454.44,45.0,0.0002,0.0,0.03734]
[1777490466142,56.88,75440.9,45.0,0.0002,0.0,0.0367]
[1777490471176,56.88,75443.22,45.0,0.0002,0.0,0.03681]
[1777490476212,56.88,75445.95,45.0,0.0002,0.0,0.03693]
[1777490481248,56.88,75446.23,45.0,0.0002,0.0,0.03695]
[1777490486282,56.88,75446.1,45.0,0.0002,0.0,0.03694]
[1777490491317,56.88,75432.31,45.0,0.0002,0.0,0.03618]
[1777490496352,56.88,75424.51,45.0,0.00019,0.0,0.03582]
[1777490501388,56.88,75430.13,45.0,0.00019,0.0,0.03608]
[1777490506433,56.88,75437.0,45.0,0.0002,0.0,0.0364]
[1777490511469,56.88,75438.78,45.0,0.0002,0.0,0.03648]
[1777490516504,56.88,75438.75,45.0,0.0002,0.0,0.03648]
[1777490521538,56.88,75439.17,45.0,0.0002,0.0,0.0365]
[1777490525567,56.88,75455.73,45.0,0.0002,0.0,0.03729]
[1777490528587,56.88,75470.93,45.0,0.00021,0.0,0.03802]
[1777490533633,56.88,75479.85,45.0,0.00021,0.0,0.03846]
[1777490539665,56.88,75479.56,45.0,0.00021,0.0,0.03845]
[1777490544699,56.88,75469.2,45.0,0.00021,0.0,0.03794]
[1777490549734,56.88,75472.92,45.0,0.00021,0.0,0.03812]
[1777490554770,56.88,75469.77,45.0,0.00021,0.0,0.03785]
[1777490559805,56.88,75469.51,45.0,0.0002,0.0,0.03784]
[1777490564841,56.88,75469.23,45.0,0.0002,0.0,0.03782]
[1777490569877,56.88,75467.42,45.0,0.0002,0.0,0.03774]
[1777490574911,56.88,75468.28,45.0,0.0002,0.0,0.03778]
[1777490579947,56.88,75468.65,45.0,0.0002,0.0,0.0378]
[1777490583975,56.88,75453.16,45.0,0.0002,0.0,0.03705]
[1777490589010,56.88,75453.68,45.0,0.0002,0.0,0.03707]
[1777490594044,56.88,75452.65,45.0,0.0002,0.0,0.03702]
[1777490599079,56.88,75439.54,45.0,0.0002,0.0,0.0364]
[1777490604115,56.88,75433.89,45.0,0.0002,0.0,0.03614]
[1777490609765,56.88,75425.76,45.0,0.00019,0.0,0.03576]
[1777490615192,56.88,75427.11,45.0,0.00019,0.0,0.03571]
[1777490620226,56.88,75413.1,45.0,0.00019,0.0,0.03507]
[1777490625267,56.88,75420.53,45.0,0.00019,0.0,0.03541]
[1777490630299,56.88,75427.08,45.0,0.00019,0.0,0.03571]
[1777490635335,56.88,75421.42,45.0,0.00019,0.0,0.03545]
[1777490636342,56.88,75405.77,45.0,0.00019,0.0,0.03474]
[1777490641377,56.88,75405.61,45.0,0.00019,0.0,0.03473]
[1777490643393,56.88,75421.07,45.0,0.00019,0.0,0.03543]
[1777490648428,56.88,75437.11,45.0,0.0002,0.0,0.03618]
[1777490653463,56.88,75450.85,45.0,0.0002,0.0,0.03682]
[1777490656483,56.88,75465.09,45.0,0.0002,0.0,0.03751]
[1777490661518,56.88,75460.56,45.0,0.0002,0.0,0.03729]
[1777490666555,56.88,75464.19,45.0,0.0002,0.0,0.03746]
[1777490671590,56.88,75460.12,45.0,0.0002,0.0,0.03715]
[1777490676625,56.88,75475.72,45.0,0.00021,0.0,0.0379]
[1777490681661,56.88,75470.84,45.0,0.0002,0.0,0.03767]
[1777490686697,56.88,75478.54,45.0,0.00021,0.0,0.03804]
[1777490690726,56.88,75494.53,45.0,0.00021,0.0,0.03883]
[1777490695761,56.88,75504.7,45.0,0.00021,0.0,0.03934]
[1777490700795,56.88,75505.51,45.0,0.00021,0.0,0.03938]
[1777490705832,56.88,75507.26,45.0,0.00021,0.0,0.03947]
[1777490710866,56.88,75501.01,45.0,0.00021,0.0,0.03916]
[1777490715901,56.88,75497.46,45.0,0.00021,0.0,0.03898]
[1777490720937,56.88,75494.13,45.0,0.00021,0.0,0.03881]
[1777490725972,56.88,75494.5,45.0,0.00021,0.0,0.03883]
[1777490731007,56.88,75494.49,45.0,0.00021,0.0,0.03871]
[1777490736042,56.88,75489.06,45.0,0.00021,0.0,0.03844]
[1777490741077,56.88,75488.15,45.0,0.00021,0.0,0.0384]
[1777490746112,56.88,75488.28,45.0,0.00021,0.0,0.0384]
[1777490751147,56.88,75489.12,45.0,0.00021,0.0,0.03844]
[1777490755175,56.88,75475.01,45.0,0.0002,0.0,0.03775]
[1777490760210,56.88,75467.9,45.0,0.0002,0.0,0.03741]
[1777490765245,56.88,75462.8,45.0,0.0002,0.0,0.03716]
[1777490770280,56.88,75462.16,45.0,0.0002,0.0,0.03713]
[1777490775314,56.88,75463.0,45.0,0.0002,0.0,0.03717]
[1777490780350,56.88,75459.28,45.0,0.0002,0.0,0.037]
[1777490785384,56.88,75461.56,45.0,0.0002,0.0,0.0371]
[1777490790421,56.88,75456.13,45.0,0.0002,0.0,0.03685]
[1777490795456,56.88,75457.51,45.0,0.0002,0.0,0.0368]
[1777490800490,56.88,75462.89,45.0,0.0002,0.0,0.03705]
[1777490805527,56.88,75462.19,45.0,0.0002,0.0,0.03702]
[1777490810561,56.88,75470.24,45.0,0.0002,0.0,0.03741]
[1777490815595,56.88,75471.57,45.0,0.0002,0.0,0.03747]
[1777490820630,56.88,75474.79,45.0,0.0002,0.0,0.03763]
[1777490825665,56.88,75489.38,45.0,0.00021,0.0,0.03834]
[1777490830701,56.88,75492.46,45.0,0.00021,0.0,0.03849]
[1777490835736,56.88,75495.19,45.0,0.00021,0.0,0.03863]
[1777490840771,56.88,75486.45,45.0,0.00021,0.0,0.03819]
[1777490845805,56.88,75481.77,45.0,0.00021,0.0,0.03796]
[1777490850841,56.88,75481.17,45.0,0.00021,0.0,0.03794]
[1777490855876,56.88,75481.59,45.0,0.00021,0.0,0.03784]
[1777490860911,56.88,75482.83,45.0,0.00021,0.0,0.0379]
[1777490865946,56.88,75489.0,45.0,0.00021,0.0,0.0382]
[1777490870980,56.88,75491.08,45.0,0.00021,0.0,0.0383]
[1777490876016,56.88,75490.95,45.0,0.00021,0.0,0.0383]
[1777490881052,56.88,75491.65,45.0,0.00021,0.0,0.03833]
[1777490886088,56.88,75501.74,45.0,0.00021,0.0,0.03883]
[1777490891124,56.88,75502.55,45.0,0.00021,0.0,0.03887]
[1777490896159,56.88,75501.86,45.0,0.00021,0.0,0.03884]
[1777490901194,56.88,75498.11,45.0,0.00021,0.0,0.03865]
[1777490906229,56.88,75496.16,45.0,0.00021,0.0,0.03855]
[1777490911264,56.88,75491.09,45.0,0.00021,0.0,0.03819]
[1777490916298,56.88,75495.1,45.0,0.00021,0.0,0.03838]
[1777490921333,56.88,75494.41,45.0,0.00021,0.0,0.03835]
[1777490926369,56.88,75491.6,45.0,0.00021,0.0,0.03821]
[1777490931405,56.88,75491.81,45.0,0.00021,0.0,0.03822]
[1777490936439,56.88,75489.45,45.0,0.00021,0.0,0.0381]
[1777490941476,56.88,75489.37,45.0,0.00021,0.0,0.0381]
[1777490946511,56.88,75476.78,45.0,0.0002,0.0,0.03749]
[1777490951546,56.88,75475.96,45.0,0.0002,0.0,0.03745]
[1777490956580,56.88,75471.05,45.0,0.0002,0.0,0.03721]
[1777490961615,56.88,75470.06,45.0,0.0002,0.0,0.03716]
[1777490966650,56.88,75476.34,45.0,0.0002,0.0,0.03747]
[1777490971686,56.88,75476.4,45.0,0.0002,0.0,0.03735]
[1777490977141,56.88,75476.61,45.0,0.0002,0.0,0.03736]
[1777490982762,56.88,75478.21,45.0,0.0002,0.0,0.03744]
[1777490987798,56.88,75479.85,45.0,0.0002,0.0,0.03752]
[1777490992835,56.88,75472.78,45.0,0.0002,0.0,0.03718]
[1777490997869,56.88,75475.07,45.0,0.0002,0.0,0.03729]
[1777491002905,56.88,75477.83,45.0,0.0002,0.0,0.03742]
[1777491007940,56.88,75465.52,45.0,0.0002,0.0,0.03683]
[1777491012975,56.88,75458.8,45.0,0.0002,0.0,0.03651]
[1777491014989,56.88,75438.48,45.0,0.00019,0.0,0.03557]
[1777491020024,56.88,75425.99,45.0,0.00019,0.0,0.035]
[1777491025059,56.88,75416.35,45.0,0.00019,0.0,0.03456]
[1777491027073,56.88,75432.88,45.0,0.00019,0.0,0.03531]
[1777491031101,56.88,75417.88,45.0,0.00019,0.0,0.03452]
[1777491034303,56.88,75392.12,45.0,0.00018,0.0,0.03338]
[1777491036138,56.88,75375.51,45.0,0.00018,0.0,0.03267]
[1777491041179,56.88,75375.94,45.0,0.00018,0.0,0.03269]
[1777491046214,56.88,75367.64,45.0,0.00017,0.0,0.03233]
[1777491051256,56.88,75359.29,45.0,0.00017,0.0,0.03198]
[1777491056289,56.88,75372.94,45.0,0.00018,0.0,0.03256]
[1777491061324,56.88,75372.27,45.0,0.00017,0.0,0.03253]
[1777491064352,56.88,75355.83,45.0,0.00017,0.0,0.03184]
[1777491066366,56.88,75338.64,45.0,0.00017,0.0,0.03113]
[1777491071405,56.88,75346.62,45.0,0.00017,0.0,0.03146]
[1777491076439,56.88,75336.34,45.0,0.00017,0.0,0.03104]
[1777491081475,56.88,75343.46,45.0,0.00017,0.0,0.03133]
[1777491086509,56.88,75341.36,45.0,0.00017,0.0,0.03124]
[1777491091545,56.88,75316.94,45.0,0.00016,0.0,0.03016]
[1777491096579,56.88,75308.78,45.0,0.00016,0.0,0.02984]
[1777491100159,56.88,75290.26,45.0,0.00016,0.0,0.02912]
[1777491105653,56.88,75282.32,45.0,0.00015,0.0,0.02881]
[1777491110688,56.88,75273.55,45.0,0.00015,0.0,0.02848]
[1777491112477,56.88,75289.49,45.0,0.00016,0.0,0.02909]
[1777491117739,56.88,75291.02,45.0,0.00016,0.0,0.02915]
[1777491122775,56.88,75288.36,45.0,0.00016,0.0,0.02905]
[1777491127810,56.88,75288.48,45.0,0.00016,0.0,0.02905]
[1777491130831,56.88,75302.83,45.0,0.00016,0.0,0.0296]
[1777491133852,56.88,75320.09,45.0,0.00016,0.0,0.03028]
[1777491136874,56.88,75334.91,45.0,0.00017,0.0,0.03088]
[1777491141909,56.88,75338.84,45.0,0.00017,0.0,0.03104]
[1777491146944,56.88,75329.33,45.0,0.00016,0.0,0.03065]
[1777491151979,56.88,75328.84,45.0,0.00016,0.0,0.03054]
[1777491157014,56.88,75326.35,45.0,0.00016,0.0,0.03044]
[1777491162049,56.88,75326.62,45.0,0.00016,0.0,0.03045]
[1777491167084,56.88,75324.61,45.0,0.00016,0.0,0.03037]
[1777491172127,56.88,75302.02,45.0,0.00016,0.0,0.02948]
[1777491177162,56.88,75302.96,45.0,0.00016,0.0,0.02951]
[1777491182449,56.88,75302.85,45.0,0.00016,0.0,0.02951]
[1777491184450,56.88,75273.85,45.0,0.00015,0.0,0.0284]
[1777491190253,56.88,75265.0,45.0,0.00015,0.0,0.02807]
[1777491195287,56.88,75259.12,45.0,0.00015,0.0,0.02785]
[1777491202337,56.88,75259.68,45.0,0.00015,0.0,0.02788]
[1777491205357,56.88,75256.17,45.0,0.00015,0.0,0.02775]
[1777491210393,56.88,75253.69,45.0,0.00015,0.0,0.02765]
[1777491213416,56.88,75275.17,45.0,0.00015,0.0,0.02836]
[1777491216437,56.88,75289.35,45.0,0.00015,0.0,0.0289]
[1777491221473,56.88,75291.69,45.0,0.00015,0.0,0.02899]
[1777491226508,56.88,75287.56,45.0,0.00015,0.0,0.02883]
[1777491229529,56.88,75305.57,45.0,0.00016,0.0,0.02952]
[1777491234564,56.88,75292.83,45.0,0.00016,0.0,0.02903]
[1777491238592,56.88,75274.63,45.0,0.00015,0.0,0.02834]
[1777491243627,56.88,75271.23,45.0,0.00015,0.0,0.02821]
[1777491248662,56.88,75269.39,45.0,0.00015,0.0,0.02814]
[1777491253697,56.88,75268.64,45.0,0.00015,0.0,0.02812]
[1777491258732,56.88,75270.39,45.0,0.00015,0.0,0.02818]
[1777491263767,56.88,75278.01,45.0,0.00015,0.0,0.02847]
[1777491268802,56.88,75277.0,45.0,0.00015,0.0,0.02843]
[1777491273837,56.88,75289.25,45.0,0.00015,0.0,0.0288]
[1777491278872,56.88,75297.34,45.0,0.00016,0.0,0.02911]
[1777491283906,56.88,75301.31,45.0,0.00016,0.0,0.02926]
[1777491288944,56.88,75306.54,45.0,0.00016,0.0,0.02946]
[1777491293979,56.88,75306.95,45.0,0.00016,0.0,0.02948]
[1777491299018,56.88,75308.93,45.0,0.00016,0.0,0.02956]
[1777491304055,56.88,75309.38,45.0,0.00016,0.0,0.02957]
[1777491309089,56.88,75315.5,45.0,0.00016,0.0,0.02981]
[1777491314124,56.88,75316.52,45.0,0.00016,0.0,0.02985]
[1777491319159,56.88,75314.65,45.0,0.00016,0.0,0.02978]
[1777491324194,56.88,75313.07,45.0,0.00016,0.0,0.02972]
[1777491329230,56.88,75317.99,45.0,0.00016,0.0,0.02991]
[1777491334266,56.88,75319.21,45.0,0.00016,0.0,0.02986]
[1777491337285,56.88,75339.37,45.0,0.00016,0.0,0.03066]
[1777491342321,56.88,75336.66,45.0,0.00016,0.0,0.03056]
[1777491347356,56.88,75332.25,45.0,0.00016,0.0,0.03038]
[1777491352391,56.88,75331.35,45.0,0.00016,0.0,0.03034]
[1777491357425,56.88,75329.49,45.0,0.00016,0.0,0.03027]
[1777491362462,56.88,75353.79,45.0,0.00017,0.0,0.03125]
[1777491367498,56.88,75363.42,45.0,0.00017,0.0,0.03165]
[1777491372533,56.88,75377.79,45.0,0.00017,0.0,0.03225]
[1777491377567,56.88,75378.96,45.0,0.00017,0.0,0.0323]
[1777491382604,56.88,75383.17,45.0,0.00017,0.0,0.03248]
[1777491384617,56.88,75397.17,45.0,0.00018,0.0,0.03307]
[1777491389652,56.88,75405.29,45.0,0.00018,0.0,0.03343]
[1777491394688,56.88,75401.08,45.0,0.00018,0.0,0.03314]
[1777491399725,56.88,75388.32,45.0,0.00018,0.0,0.03259]
[1777491404761,56.88,75386.71,45.0,0.00018,0.0,0.03252]
[1777491409796,56.88,75394.78,45.0,0.00018,0.0,0.03287]
[1777491414169,56.88,75378.79,45.0,0.00017,0.0,0.03219]
[1777491419890,56.88,75374.88,45.0,0.00017,0.0,0.03202]
[1777491422912,56.88,75358.64,45.0,0.00017,0.0,0.03135]
[1777491427947,56.88,75354.22,45.0,0.00017,0.0,0.03117]
[1777491432982,56.88,75350.93,45.0,0.00017,0.0,0.03103]
[1777491438017,56.88,75352.9,45.0,0.00017,0.0,0.03111]
[1777491443053,56.88,75358.04,45.0,0.00017,0.0,0.03132]
[1777491448087,56.88,75361.15,45.0,0.00017,0.0,0.03145]
[1777491453124,56.88,75363.48,45.0,0.00017,0.0,0.03145]
[1777491458160,56.88,75366.84,45.0,0.00017,0.0,0.03159]
[1777491463195,56.88,75373.45,45.0,0.00017,0.0,0.03186]
[1777491468230,56.88,75385.34,45.0,0.00017,0.0,0.03236]
[1777491473265,56.88,75399.85,45.0,0.00018,0.0,0.03298]
[1777491478299,56.88,75405.59,45.0,0.00018,0.0,0.03323]
[1777491483335,56.88,75412.13,45.0,0.00018,0.0,0.03351]
[1777491488370,56.88,75415.06,45.0,0.00018,0.0,0.03364]
[1777491493405,56.88,75414.78,45.0,0.00018,0.0,0.03363]
[1777491497433,56.88,75400.37,45.0,0.00018,0.0,0.033]
[1777491502467,56.88,75395.77,45.0,0.00018,0.0,0.0328]
[1777491507503,56.88,75398.58,45.0,0.00018,0.0,0.03293]
[1777491512537,56.88,75404.15,45.0,0.00018,0.0,0.03306]
[1777491517573,56.88,75398.45,45.0,0.00018,0.0,0.03282]
[1777491522607,56.88,75397.99,45.0,0.00018,0.0,0.0328]
[1777491527642,56.88,75395.84,45.0,0.00018,0.0,0.0327]
[1777491532678,56.88,75387.99,45.0,0.00017,0.0,0.03237]
[1777491537713,56.88,75394.74,45.0,0.00018,0.0,0.03266]
[1777491542747,56.88,75395.81,45.0,0.00018,0.0,0.0327]
[1777491547782,56.88,75392.2,45.0,0.00018,0.0,0.03255]
[1777491552818,56.88,75392.56,45.0,0.00018,0.0,0.03256]
[1777491557853,56.88,75392.48,45.0,0.00018,0.0,0.03256]
[1777491562887,56.88,75397.52,45.0,0.00018,0.0,0.03278]
[1777491567923,56.88,75398.22,45.0,0.00018,0.0,0.03281]
[1777491572958,56.88,75398.91,45.0,0.00018,0.0,0.03273]
[1777491577993,56.88,75394.4,45.0,0.00018,0.0,0.03254]
[1777491583027,56.88,75394.07,45.0,0.00018,0.0,0.03252]
[1777491588062,56.88,75393.67,45.0,0.00018,0.0,0.03251]
[1777491593098,56.88,75379.17,45.0,0.00017,0.0,0.0319]
[1777491598133,56.88,75380.95,45.0,0.00017,0.0,0.03197]
[1777491603174,56.88,75390.81,45.0,0.00017,0.0,0.03239]
[1777491608209,56.88,75398.88,45.0,0.00018,0.0,0.03273]
[1777491613243,56.88,75399.2,45.0,0.00018,0.0,0.03274]
[1777491618278,56.88,75398.21,45.0,0.00018,0.0,0.0327]
[1777491623314,56.88,75388.87,45.0,0.00017,0.0,0.0323]
[1777491628349,56.88,75389.68,45.0,0.00017,0.0,0.03234]
[1777491633384,56.88,75398.21,45.0,0.00018,0.0,0.0326]
[1777491638419,56.88,75394.48,45.0,0.00017,0.0,0.03244]
[1777491643454,56.88,75397.69,45.0,0.00018,0.0,0.03257]
[1777491648488,56.88,75405.92,45.0,0.00018,0.0,0.03293]
[1777491653524,56.88,75412.74,45.0,0.00018,0.0,0.03322]
[1777491658559,56.88,75419.11,45.0,0.00018,0.0,0.0335]
[1777491663594,56.88,75415.54,45.0,0.00018,0.0,0.03334]
[1777491668629,56.88,75411.1,45.0,0.00018,0.0,0.03315]
[1777491673664,56.88,75408.05,45.0,0.00018,0.0,0.03302]
[1777491677691,56.88,75393.74,45.0,0.00017,0.0,0.03241]
[1777491682727,56.88,75385.56,45.0,0.00017,0.0,0.03206]
[1777491686759,56.88,75361.3,45.0,0.00017,0.0,0.03106]
[1777491691794,56.88,75359.4,45.0,0.00017,0.0,0.03088]
[1777491696828,56.88,75358.29,45.0,0.00017,0.0,0.03084]
[1777491701864,56.88,75366.39,45.0,0.00017,0.0,0.03117]
[1777491706898,56.88,75364.96,45.0,0.00017,0.0,0.03111]
[1777491711934,56.88,75375.21,45.0,0.00017,0.0,0.03153]
[1777491716969,56.88,75381.67,45.0,0.00017,0.0,0.0318]
[1777491722004,56.88,75381.33,45.0,0.00017,0.0,0.03178]
[1777491727038,56.88,75380.3,45.0,0.00017,0.0,0.03174]
[1777491732074,56.88,75384.25,45.0,0.00017,0.0,0.0319]
[1777491737109,56.88,75386.21,45.0,0.00017,0.0,0.03199]
[1777491742144,56.88,75394.75,45.0,0.00017,0.0,0.03235]
[1777491747179,56.88,75394.02,45.0,0.00017,0.0,0.03231]
[1777491752215,56.88,75396.79,45.0,0.00017,0.0,0.03233]
[1777491757249,56.88,75388.42,45.0,0.00017,0.0,0.03198]
[1777491762284,56.88,75388.26,45.0,0.00017,0.0,0.03197]
[1777491767318,56.88,75387.66,45.0,0.00017,0.0,0.03194]
[1777491772354,56.88,75390.23,45.0,0.00017,0.0,0.03205]
[1777491777389,56.88,75388.44,45.0,0.00017,0.0,0.03198]
[1777491782423,56.88,75388.67,45.0,0.00017,0.0,0.03199]
[1777491787459,56.88,75386.46,45.0,0.00017,0.0,0.03189]
[1777491792494,56.88,75387.42,45.0,0.00017,0.0,0.03193]
[1777491795528,56.88,75388.09,45.0,0.00017,0.0,0.03196]
[1777491801556,56.88,75391.47,45.0,0.00017,0.0,0.0321]
[1777491806591,56.88,75390.22,45.0,0.00017,0.0,0.03205]
[1777491808605,56.88,75374.96,45.0,0.00017,0.0,0.03142]
[1777491813641,56.88,75370.8,45.0,0.00017,0.0,0.03115]
[1777491818676,56.88,75387.92,45.0,0.00017,0.0,0.03185]
[1777491823711,56.88,75393.54,45.0,0.00017,0.0,0.03209]
[1777491828746,56.88,75390.98,45.0,0.00017,0.0,0.03198]
[1777491833780,56.88,75391.15,45.0,0.00017,0.0,0.03199]
[1777491838816,56.88,75392.33,45.0,0.00017,0.0,0.03204]
[1777491843851,56.88,75393.2,45.0,0.00017,0.0,0.03207]
[1777491848887,56.88,75382.17,45.0,0.00017,0.0,0.03161]
[1777491853922,56.88,75392.94,45.0,0.00017,0.0,0.03206]
[1777491858957,56.88,75397.18,45.0,0.00017,0.0,0.03224]
[1777491863992,56.88,75391.14,45.0,0.00017,0.0,0.03199]
[1777491869026,56.88,75391.95,45.0,0.00017,0.0,0.03202]
[1777491874061,56.88,75392.53,45.0,0.00017,0.0,0.03194]
[1777491879097,56.88,75392.08,45.0,0.00017,0.0,0.03192]
[1777491884131,56.88,75391.74,45.0,0.00017,0.0,0.03191]
[1777491889166,56.88,75384.29,45.0,0.00017,0.0,0.0316]
[1777491894203,56.88,75377.82,45.0,0.00017,0.0,0.03133]
[1777491899237,56.88,75376.39,45.0,0.00017,0.0,0.03127]
[1777491904273,56.88,75384.75,45.0,0.00017,0.0,0.03162]
[1777491909309,56.88,75386.08,45.0,0.00017,0.0,0.03167]
[1777491914344,56.88,75391.65,45.0,0.00017,0.0,0.03191]
[1777491919379,56.88,75391.74,45.0,0.00017,0.0,0.03191]
[1777491924414,56.88,75388.28,45.0,0.00017,0.0,0.03177]
[1777491929448,56.88,75387.4,45.0,0.00017,0.0,0.03173]
[1777491934483,56.88,75388.93,45.0,0.00017,0.0,0.03169]
[1777491939520,56.88,75391.39,45.0,0.00017,0.0,0.03179]
[1777491944555,56.88,75390.26,45.0,0.00017,0.0,0.03175]
[1777491949590,56.88,75399.5,45.0,0.00017,0.0,0.03213]
[1777491954625,56.88,75406.94,45.0,0.00018,0.0,0.03245]
[1777491959659,56.88,75413.99,45.0,0.00018,0.0,0.03275]
[1777491964694,56.88,75419.21,45.0,0.00018,0.0,0.03297]
[1777491969729,56.88,75425.12,45.0,0.00018,0.0,0.03323]
[1777491974764,56.88,75425.16,45.0,0.00018,0.0,0.03323]
[1777491979800,56.88,75425.21,45.0,0.00018,0.0,0.03323]
[1777491984835,56.88,75424.3,45.0,0.00018,0.0,0.03319]
[1777491989872,56.88,75426.85,45.0,0.00018,0.0,0.0333]
[1777491994907,56.88,75422.34,45.0,0.00018,0.0,0.033]
[1777491999941,56.88,75422.32,45.0,0.00018,0.0,0.033]
[1777492004976,56.88,75415.67,45.0,0.00018,0.0,0.03272]
[1777492010013,56.88,75404.7,45.0,0.00017,0.0,0.03225]
[1777492014040,56.88,75390.42,45.0,0.00017,0.0,0.03165]
[1777492017061,56.88,75376.31,45.0,0.00017,0.0,0.03107]
[1777492022097,56.88,75374.61,45.0,0.00017,0.0,0.031]
[1777492025118,56.88,75393.13,45.0,0.00017,0.0,0.03176]
[1777492030152,56.88,75398.93,45.0,0.00017,0.0,0.03201]
[1777492035187,56.88,75399.67,45.0,0.00017,0.0,0.03204]
[1777492040222,56.88,75405.14,45.0,0.00017,0.0,0.03227]
[1777492045258,56.88,75404.63,45.0,0.00017,0.0,0.03225]
[1777492050293,56.88,75406.41,45.0,0.00017,0.0,0.03232]
[1777492055328,56.88,75405.78,45.0,0.00017,0.0,0.03219]
[1777492060362,56.88,75408.43,45.0,0.00017,0.0,0.0323]
[1777492065397,56.88,75410.88,45.0,0.00017,0.0,0.03241]
[1777492070433,56.88,75412.05,45.0,0.00018,0.0,0.03246]
[1777492075469,56.88,75413.37,45.0,0.00018,0.0,0.03251]
[1777492080503,56.88,75414.68,45.0,0.00018,0.0,0.03257]
[1777492085538,56.88,75415.08,45.0,0.00018,0.0,0.03259]
[1777492090575,56.88,75415.95,45.0,0.00018,0.0,0.03262]
[1777492095610,56.88,75427.36,45.0,0.00018,0.0,0.03311]
[1777492100645,56.88,75427.94,45.0,0.00018,0.0,0.03314]
[1777492105680,56.88,75428.18,45.0,0.00018,0.0,0.03315]
[1777492110715,56.88,75422.3,45.0,0.00018,0.0,0.0329]
[1777492115749,56.88,75427.17,45.0,0.00018,0.0,0.033]
[1777492120785,56.88,75428.0,45.0,0.00018,0.0,0.03304]
[1777492125820,56.88,75427.18,45.0,0.00018,0.0,0.033]
[1777492131862,56.88,75427.39,45.0,0.00018,0.0,0.03301]
[1777492136898,56.88,75436.49,45.0,0.00018,0.0,0.03341]
[1777492141933,56.88,75438.43,45.0,0.00018,0.0,0.03349]
[1777492146968,56.88,75441.0,45.0,0.00018,0.0,0.0336]
[1777492152005,56.88,75454.82,45.0,0.00019,0.0,0.03421]
[1777492157038,56.88,75468.7,45.0,0.00019,0.0,0.03484]
[1777492162073,56.88,75470.5,45.0,0.00019,0.0,0.03492]
[1777492167108,56.88,75473.9,45.0,0.00019,0.0,0.03508]
[1777492172142,56.88,75456.27,45.0,0.00019,0.0,0.03417]
[1777492177178,56.88,75451.1,45.0,0.00018,0.0,0.03394]
[1777492182212,56.88,75450.94,45.0,0.00018,0.0,0.03393]
[1777492187250,56.88,75437.27,45.0,0.00018,0.0,0.03333]
[1777492192285,56.88,75429.1,45.0,0.00018,0.0,0.03298]
[1777492197319,56.88,75417.31,45.0,0.00018,0.0,0.03247]
[1777492202569,56.88,75408.57,45.0,0.00017,0.0,0.0321]
[1777492202367,56.88,75388.05,45.0,0.00017,0.0,0.03125]
[1777492205380,56.88,75402.12,45.0,0.00017,0.0,0.03183]
[1777492210419,56.88,75393.91,45.0,0.00017,0.0,0.03149]
[1777492215455,56.88,75395.07,45.0,0.00017,0.0,0.03154]
[1777492220489,56.88,75392.84,45.0,0.00017,0.0,0.03145]
[1777492225525,56.88,75391.38,45.0,0.00017,0.0,0.03139]
[1777492230559,56.88,75388.62,45.0,0.00017,0.0,0.03127]
[1777492236602,56.88,75386.75,45.0,0.00017,0.0,0.0311]
[1777492241641,56.88,75381.54,45.0,0.00017,0.0,0.03088]
[1777492246675,56.88,75387.06,45.0,0.00017,0.0,0.03111]
[1777492251711,56.88,75393.23,45.0,0.00017,0.0,0.03136]
[1777492256746,56.88,75396.88,45.0,0.00017,0.0,0.03151]
[1777492261780,56.88,75390.18,45.0,0.00017,0.0,0.03124]
[1777492266816,56.88,75395.19,45.0,0.00017,0.0,0.03144]
[1777492271851,56.88,75394.16,45.0,0.00017,0.0,0.0314]
[1777492276886,56.88,75398.04,45.0,0.00017,0.0,0.03156]
[1777492282176,56.88,75403.3,45.0,0.00017,0.0,0.03178]
[1777492287964,56.88,75413.4,45.0,0.00017,0.0,0.0322]
[1777492292999,56.88,75422.27,45.0,0.00018,0.0,0.03248]
[1777492296022,56.88,75440.81,45.0,0.00018,0.0,0.03327]
[1777492301057,56.88,75431.35,45.0,0.00018,0.0,0.03286]
[1777492306091,56.88,75435.22,45.0,0.00018,0.0,0.03303]
[1777492311127,56.88,75429.29,45.0,0.00018,0.0,0.03278]
[1777492316162,56.88,75428.15,45.0,0.00018,0.0,0.03273]
[1777492321196,56.88,75424.26,45.0,0.00018,0.0,0.03256]
[1777492326231,56.88,75426.98,45.0,0.00018,0.0,0.03268]
[1777492331266,56.88,75438.69,45.0,0.00018,0.0,0.03318]
[1777492336302,56.88,75442.32,45.0,0.00018,0.0,0.03334]
[1777492341337,56.88,75444.19,45.0,0.00018,0.0,0.03342]
[1777492346372,56.88,75448.1,45.0,0.00018,0.0,0.03359]
[1777492351417,56.88,75448.73,45.0,0.00018,0.0,0.03351]
[1777492355632,56.88,75476.18,45.0,0.00019,0.0,0.03474]
[1777492361489,56.88,75477.12,45.0,0.00019,0.0,0.03478]
[1777492366527,56.88,75483.39,45.0,0.00019,0.0,0.03506]
[1777492371562,56.88,75477.06,45.0,0.00019,0.0,0.03478]
[1777492376597,56.88,75483.88,45.0,0.00019,0.0,0.03509]
[1777492381632,56.88,75484.1,45.0,0.00019,0.0,0.0351]
[1777492386667,56.88,75479.94,45.0,0.00019,0.0,0.03491]
[1777492391702,56.88,75476.96,45.0,0.00019,0.0,0.03477]
[1777492396744,56.88,75464.59,45.0,0.00019,0.0,0.03421]
[1777492401779,56.88,75465.25,45.0,0.00019,0.0,0.03424]
[1777492406814,56.88,75459.09,45.0,0.00018,0.0,0.03397]
[1777492411849,56.88,75453.89,45.0,0.00018,0.0,0.03363]
[1777492416883,56.88,75446.72,45.0,0.00018,0.0,0.03332]
[1777492421919,56.88,75450.66,45.0,0.00018,0.0,0.03349]
[1777492426953,56.88,75450.66,45.0,0.00018,0.0,0.03349]
[1777492431989,56.88,75450.11,45.0,0.00018,0.0,0.03347]
[1777492436492,56.88,75434.37,45.0,0.00018,0.0,0.03278]
[1777492442060,56.88,75436.41,45.0,0.00018,0.0,0.03287]
[1777492447096,56.88,75443.91,45.0,0.00018,0.0,0.0332]
[1777492452131,56.88,75441.41,45.0,0.00018,0.0,0.03309]
[1777492457166,56.88,75439.56,45.0,0.00018,0.0,0.03301]
[1777492462201,56.88,75443.46,45.0,0.00018,0.0,0.03318]
[1777492467236,56.88,75440.31,45.0,0.00018,0.0,0.03304]
[1777492472271,56.88,75436.15,45.0,0.00018,0.0,0.03276]
[1777492477305,56.88,75437.65,45.0,0.00018,0.0,0.03282]
[1777492482341,56.88,75451.15,45.0,0.00018,0.0,0.03341]
[1777492487376,56.88,75453.79,45.0,0.00018,0.0,0.03352]
[1777492492410,56.88,75453.03,45.0,0.00018,0.0,0.03349]
[1777492497446,56.88,75458.86,45.0,0.00018,0.0,0.03374]
[1777492502482,56.88,75446.49,45.0,0.00018,0.0,0.0332]
[1777492505503,56.88,75463.49,45.0,0.00018,0.0,0.03395]
[1777492510537,56.88,75455.33,45.0,0.00018,0.0,0.03359]
[1777492515572,56.88,75455.12,45.0,0.00018,0.0,0.03358]
[1777492520607,56.88,75455.03,45.0,0.00018,0.0,0.03358]
[1777492521073,56.88,75455.03,45.0,0.00018,0.0,0.03358]
[1777492526650,56.88,75452.95,45.0,0.00018,0.0,0.03348]
[1777492531685,56.88,75451.47,45.0,0.00018,0.0,0.03331]
[1777492536720,56.88,75437.16,45.0,0.00018,0.0,0.03269]
[1777492541754,56.88,75430.14,45.0,0.00018,0.0,0.03239]
[1777492546790,56.88,75424.71,45.0,0.00017,0.0,0.03216]
[1777492551825,56.88,75422.23,45.0,0.00017,0.0,0.03206]
[1777492556860,56.88,75420.44,45.0,0.00017,0.0,0.03198]
[1777492561895,56.88,75423.7,45.0,0.00017,0.0,0.03212]
[1777492566929,56.88,75426.46,45.0,0.00017,0.0,0.03224]
[1777492571967,56.88,75420.18,45.0,0.00017,0.0,0.03197]
[1777492577001,56.88,75419.01,45.0,0.00017,0.0,0.03192]
[1777492582037,56.88,75418.68,45.0,0.00017,0.0,0.03191]
[1777492587072,56.88,75426.58,45.0,0.00017,0.0,0.03224]
[1777492592106,56.88,75432.85,45.0,0.00018,0.0,0.03241]
[1777492594120,56.88,75450.02,45.0,0.00018,0.0,0.03314]
[1777492599156,56.88,75448.91,45.0,0.00018,0.0,0.03309]
[1777492604191,56.88,75452.96,45.0,0.00018,0.0,0.03327]
[1777492609225,56.88,75455.27,45.0,0.00018,0.0,0.03337]
[1777492614260,56.88,75467.46,45.0,0.00018,0.0,0.03391]
[1777492619296,56.88,75467.91,45.0,0.00018,0.0,0.03393]
[1777492624331,56.88,75470.79,45.0,0.00018,0.0,0.03406]
[1777492629367,56.88,75467.28,45.0,0.00018,0.0,0.0339]
[1777492634402,56.88,75466.91,45.0,0.00018,0.0,0.03388]
[1777492638429,56.88,75452.53,45.0,0.00018,0.0,0.03325]
[1777492643465,56.88,75456.31,45.0,0.00018,0.0,0.03342]
[1777492648500,56.88,75464.61,45.0,0.00018,0.0,0.03378]
[1777492653535,56.88,75466.46,45.0,0.00018,0.0,0.03376]
[1777492658570,56.88,75476.35,45.0,0.00019,0.0,0.03419]
[1777492663606,56.88,75457.42,45.0,0.00018,0.0,0.03336]
[1777492668640,56.88,75458.39,45.0,0.00018,0.0,0.0334]
[1777492673675,56.88,75451.27,45.0,0.00018,0.0,0.03309]
[1777492678711,56.88,75448.81,45.0,0.00018,0.0,0.03298]
[1777492683746,56.88,75448.56,45.0,0.00018,0.0,0.03297]
[1777492688781,56.88,75453.09,45.0,0.00018,0.0,0.03317]
[1777492693816,56.88,75456.87,45.0,0.00018,0.0,0.03333]
[1777492698851,56.88,75459.45,45.0,0.00018,0.0,0.03345]
[1777492703885,56.88,75459.13,45.0,0.00018,0.0,0.03343]
[1777492708920,56.88,75466.03,45.0,0.00018,0.0,0.03374]
[1777492712949,56.88,75452.27,45.0,0.00018,0.0,0.03303]
[1777492714966,56.88,75437.48,45.0,0.00018,0.0,0.03239]
[1777492720010,56.88,75438.25,45.0,0.00018,0.0,0.03243]
[1777492725039,56.88,75435.8,45.0,0.00017,0.0,0.03232]
[1777492730074,56.88,75430.94,45.0,0.00017,0.0,0.03212]
[1777492735109,56.88,75433.48,45.0,0.00017,0.0,0.03222]
[1777492740145,56.88,75436.01,45.0,0.00017,0.0,0.03233]
[1777492745179,56.88,75440.43,45.0,0.00018,0.0,0.03252]
[1777492750214,56.88,75439.83,45.0,0.00018,0.0,0.03249]
[1777492755250,56.88,75438.1,45.0,0.00018,0.0,0.03242]
[1777492760285,56.88,75443.82,45.0,0.00018,0.0,0.03266]
[1777492765319,56.88,75453.24,45.0,0.00018,0.0,0.03307]
[1777492770355,56.88,75461.12,45.0,0.00018,0.0,0.03341]
[1777492776219,56.88,75464.91,45.0,0.00018,0.0,0.03347]
[1777492780426,56.88,75479.32,45.0,0.00019,0.0,0.03411]
[1777492786120,56.88,75486.13,45.0,0.00019,0.0,0.03441]
[1777492787678,56.88,75501.34,45.0,0.00019,0.0,0.0351]
[1777492792875,56.88,75511.22,45.0,0.00019,0.0,0.03556]
[1777492798554,56.88,75507.81,45.0,0.00019,0.0,0.0354]
[1777492801299,56.88,75505.99,45.0,0.00019,0.0,0.03532]
[1777492806611,56.88,75536.42,45.0,0.0002,0.0,0.03674]
[1777492811195,56.88,75544.51,45.0,0.0002,0.0,0.03713]
[1777492811272,56.88,75558.83,45.0,0.00021,0.0,0.03783]
[1777492816682,56.88,75544.35,45.0,0.0002,0.0,0.03712]
[1777492817964,56.88,75559.93,45.0,0.00021,0.0,0.03788]
[1777492823733,56.88,75544.75,45.0,0.0002,0.0,0.03714]
[1777492828767,56.88,75537.35,45.0,0.0002,0.0,0.03679]
[1777492831790,56.88,75525.9,45.0,0.0002,0.0,0.03613]
[1777492836826,56.88,75537.64,45.0,0.0002,0.0,0.03669]
[1777492841861,56.88,75535.27,45.0,0.0002,0.0,0.03657]
[1777492846895,56.88,75523.42,45.0,0.0002,0.0,0.03601]
[1777492851943,56.88,75515.4,45.0,0.00019,0.0,0.03564]
[1777492854955,56.88,75530.68,45.0,0.0002,0.0,0.03635]
[1777492860282,56.88,75534.44,45.0,0.0002,0.0,0.03653]
[1777492860864,56.88,75543.85,45.0,0.0002,0.0,0.03698]
[1777492863022,56.88,75521.2,45.0,0.0002,0.0,0.03591]
[1777492864030,56.88,75535.24,45.0,0.0002,0.0,0.03657]
[1777492869068,56.88,75541.63,45.0,0.0002,0.0,0.03688]
[1777492871042,56.88,75536.84,45.0,0.0002,0.0,0.03665]
[1777492872929,56.88,75534.46,45.0,0.0002,0.0,0.03653]
[1777492875111,56.88,75512.61,45.0,0.00019,0.0,0.03551]
[1777492877134,56.88,75528.46,45.0,0.0002,0.0,0.03625]
[1777492882168,56.88,75518.32,45.0,0.00019,0.0,0.03577]
[1777492887203,56.88,75522.78,45.0,0.0002,0.0,0.03598]
[1777492888067,56.88,75522.78,45.0,0.0002,0.0,0.03598]
[1777492893245,56.88,75521.38,45.0,0.00019,0.0,0.0358]
[1777492898287,56.88,75513.99,45.0,0.00019,0.0,0.03546]
[1777492903323,56.88,75524.12,45.0,0.0002,0.0,0.03593]
[1777492908358,56.88,75523.66,45.0,0.0002,0.0,0.03591]
[1777492913396,56.88,75525.86,45.0,0.0002,0.0,0.03601]
[1777492918433,56.88,75517.31,45.0,0.00019,0.0,0.03561]
[1777492923504,56.88,75551.07,45.0,0.0002,0.0,0.03721]
[1777492928526,56.88,75551.72,45.0,0.0002,0.0,0.03724]
[1777492930754,56.88,75568.75,45.0,0.00021,0.0,0.03808]
[1777492932161,56.88,75591.59,45.0,0.00021,0.0,0.03922]
[1777492934221,56.88,75613.17,45.0,0.00022,0.0,0.04032]
[1777492936163,56.88,75593.61,45.0,0.00022,0.0,0.03932]
[1777492941620,56.88,75581.29,45.0,0.00021,0.0,0.0387]
[1777492947665,56.88,75591.23,45.0,0.00021,0.0,0.0392]
[1777492949488,56.88,75574.94,45.0,0.00021,0.0,0.03838]
[1777492954715,56.88,75583.43,45.0,0.00021,0.0,0.03868]
[1777492957735,56.88,75568.8,45.0,0.00021,0.0,0.03796]
[1777492962770,56.88,75565.73,45.0,0.00021,0.0,0.03781]
[1777492967805,56.88,75582.41,45.0,0.00021,0.0,0.03863]
[1777492970827,56.88,75599.9,45.0,0.00022,0.0,0.03952]
[1777492975861,56.88,75608.09,45.0,0.00022,0.0,0.03994]
[1777492980896,56.88,75612.54,45.0,0.00022,0.0,0.04016]
[1777492985932,56.88,75618.18,45.0,0.00022,0.0,0.04046]
[1777492990966,56.88,75617.1,45.0,0.00022,0.0,0.0404]
[1777492994995,56.88,75600.77,45.0,0.00022,0.0,0.03956]
[1777492999023,56.88,75627.45,45.0,0.00022,0.0,0.04094]
[1777493003051,56.88,75646.07,45.0,0.00023,0.0,0.04194]
[1777493008284,56.88,75647.48,45.0,0.00023,0.0,0.04201]
[1777493014128,56.88,75652.85,45.0,0.00023,0.0,0.04217]
[1777493019171,56.88,75655.18,45.0,0.00023,0.0,0.0423]
[1777493023191,56.88,75635.38,45.0,0.00023,0.0,0.04123]
[1777493028233,56.88,75641.76,45.0,0.00023,0.0,0.04157]
[1777493029239,56.88,75657.13,45.0,0.00023,0.0,0.0424]
[1777493034275,56.88,75655.03,45.0,0.00023,0.0,0.04229]
[1777493039310,56.88,75648.11,45.0,0.00023,0.0,0.04191]
[1777493044345,56.88,75650.3,45.0,0.00023,0.0,0.04203]
[1777493048373,56.88,75629.92,45.0,0.00022,0.0,0.04095]
[1777493053408,56.88,75625.35,45.0,0.00022,0.0,0.04071]
[1777493058443,56.88,75611.15,45.0,0.00022,0.0,0.03997]
[1777493063478,56.88,75606.34,45.0,0.00022,0.0,0.03972]
[1777493068512,56.88,75598.94,45.0,0.00022,0.0,0.03934]
[1777493073547,56.88,75597.72,45.0,0.00021,0.0,0.03916]
[1777493078583,56.88,75595.81,45.0,0.00021,0.0,0.03906]
[1777493083618,56.88,75589.6,45.0,0.00021,0.0,0.03875]
[1777493089132,56.88,75591.35,45.0,0.00021,0.0,0.03884]
[1777493090667,56.88,75577.06,45.0,0.00021,0.0,0.03813]
[1777493095727,56.88,75576.53,45.0,0.00021,0.0,0.0381]
[1777493101181,56.88,75574.14,45.0,0.00021,0.0,0.03798]
[1777493107397,56.88,75572.76,45.0,0.00021,0.0,0.03791]
[1777493112823,56.88,75574.49,45.0,0.00021,0.0,0.038]
[1777493115845,56.88,75553.04,45.0,0.0002,0.0,0.03696]
[1777493117860,56.88,75571.89,45.0,0.00021,0.0,0.03787]
[1777493122895,56.88,75571.81,45.0,0.00021,0.0,0.03787]
[1777493127930,56.88,75566.61,45.0,0.00021,0.0,0.03761]
[1777493132965,56.88,75545.16,45.0,0.0002,0.0,0.03646]
[1777493133971,56.88,75521.44,45.0,0.00019,0.0,0.03535]
[1777493139007,56.88,75522.68,45.0,0.00019,0.0,0.03541]
[1777493142031,56.88,75508.46,45.0,0.00019,0.0,0.03476]
[1777493147066,56.88,75512.93,45.0,0.00019,0.0,0.03496]
[1777493152101,56.88,75519.88,45.0,0.00019,0.0,0.03528]
[1777493155332,56.88,75543.32,45.0,0.0002,0.0,0.03638]
[1777493160159,56.88,75557.37,45.0,0.0002,0.0,0.03705]
[1777493165195,56.88,75554.23,45.0,0.0002,0.0,0.0369]
[1777493170230,56.88,75555.39,45.0,0.0002,0.0,0.03695]
[1777493175265,56.88,75556.46,45.0,0.0002,0.0,0.037]
[1777493180300,56.88,75554.97,45.0,0.0002,0.0,0.03693]
[1777493185314,56.88,75563.91,45.0,0.0002,0.0,0.03736]
[1777493186342,56.88,75586.82,45.0,0.00021,0.0,0.03849]
[1777493188356,56.88,75601.25,45.0,0.00021,0.0,0.03921]
[1777493191377,56.88,75589.88,45.0,0.00021,0.0,0.03852]
[1777493196412,56.88,75595.08,45.0,0.00021,0.0,0.03878]
[1777493201446,56.88,75598.46,45.0,0.00021,0.0,0.03895]
[1777493206482,56.88,75601.75,45.0,0.00021,0.0,0.03912]
[1777493211516,56.88,75588.92,45.0,0.00021,0.0,0.03847]
[1777493214538,56.88,75570.55,45.0,0.00021,0.0,0.03757]
[1777493219572,56.88,75570.28,45.0,0.00021,0.0,0.03755]
[1777493224608,56.88,75576.54,45.0,0.00021,0.0,0.03786]
[1777493229642,56.88,75573.66,45.0,0.00021,0.0,0.03772]
[1777493234678,56.88,75572.87,45.0,0.00021,0.0,0.03768]
[1777493239713,56.88,75582.45,45.0,0.00021,0.0,0.03815]
[1777493244748,56.88,75590.92,45.0,0.00021,0.0,0.03857]
[1777493249783,56.88,75589.84,45.0,0.00021,0.0,0.03852]
[1777493254819,56.88,75580.29,45.0,0.00021,0.0,0.03792]
[1777493259854,56.88,75581.51,45.0,0.00021,0.0,0.03798]
[1777493262875,56.88,75595.63,45.0,0.00021,0.0,0.03869]
[1777493267911,56.88,75568.57,45.0,0.0002,0.0,0.03735]
[1777493272946,56.88,75571.49,45.0,0.0002,0.0,0.03749]
[1777493277982,56.88,75574.01,45.0,0.00021,0.0,0.03762]
[1777493283020,56.88,75584.04,45.0,0.00021,0.0,0.03811]
[1777493288070,56.88,75589.78,45.0,0.00021,0.0,0.03839]
[1777493293104,56.88,75590.85,45.0,0.00021,0.0,0.03845]
[1777493298140,56.88,75592.43,45.0,0.00021,0.0,0.03853]
[1777493303174,56.88,75596.65,45.0,0.00021,0.0,0.03874]
[1777493308209,56.88,75594.34,45.0,0.00021,0.0,0.03862]
[1777493313245,56.88,75596.95,45.0,0.00021,0.0,0.03863]
[1777493318280,56.88,75608.8,45.0,0.00022,0.0,0.03923]
[1777493323315,56.88,75608.46,45.0,0.00021,0.0,0.03921]
[1777493329356,56.88,75607.69,45.0,0.00021,0.0,0.03917]
[1777493334392,56.88,75606.12,45.0,0.00021,0.0,0.03909]
[1777493339427,56.88,75600.59,45.0,0.00021,0.0,0.03881]
[1777493344461,56.88,75594.72,45.0,0.00021,0.0,0.03852]
[1777493349497,56.88,75594.14,45.0,0.00021,0.0,0.03849]
[1777493354532,56.88,75594.58,45.0,0.00021,0.0,0.03851]
[1777493359567,56.88,75595.39,45.0,0.00021,0.0,0.03855]
[1777493364855,56.88,75596.59,45.0,0.00021,0.0,0.03861]
[1777493374676,56.88,75592.54,45.0,0.00021,0.0,0.03829]
[1777493380718,56.88,75582.17,45.0,0.00021,0.0,0.03778]
[1777493385752,56.88,75580.18,45.0,0.00021,0.0,0.03768]
[1777493390788,56.88,75579.32,45.0,0.00021,0.0,0.03764]
[1777493395822,56.88,75581.3,45.0,0.00021,0.0,0.03773]
[1777493400857,56.88,75573.79,45.0,0.0002,0.0,0.03737]
[1777493405898,56.88,75587.24,45.0,0.00021,0.0,0.03803]
[1777493408065,56.88,75589.36,45.0,0.00021,0.0,0.03813]
[1777493410933,56.88,75608.14,45.0,0.00021,0.0,0.03907]
[1777493415967,56.88,75606.7,45.0,0.00021,0.0,0.039]
[1777493421452,56.88,75602.31,45.0,0.00021,0.0,0.03878]
[1777493427730,56.88,75608.59,45.0,0.00021,0.0,0.03909]
[1777493427786,56.88,75625.16,45.0,0.00022,0.0,0.03994]
[1777493430066,56.88,75642.7,45.0,0.00022,0.0,0.04085]
[1777493435102,56.88,75652.29,45.0,0.00023,0.0,0.04123]
[1777493440137,56.88,75642.95,45.0,0.00022,0.0,0.04074]
[1777493445171,56.88,75634.9,45.0,0.00022,0.0,0.04032]
[1777493450207,56.88,75629.99,45.0,0.00022,0.0,0.04006]
[1777493455243,56.88,75629.31,45.0,0.00022,0.0,0.04003]
[1777493459271,56.88,75593.81,45.0,0.00021,0.0,0.03823]
[1777493460278,56.88,75577.47,45.0,0.0002,0.0,0.03743]
[1777493461510,56.88,75577.47,45.0,0.0002,0.0,0.03743]
[1777493461805,56.88,75541.4,45.0,0.00019,0.0,0.03571]
[1777493462107,56.88,75541.4,45.0,0.00019,0.0,0.03571]
[1777493462620,56.88,75541.4,45.0,0.00019,0.0,0.03571]
[1777493462769,56.88,75505.32,45.0,0.00019,0.0,0.03407]
[1777493468338,56.88,75507.39,45.0,0.00019,0.0,0.03416]
[1777493473381,56.88,75500.4,45.0,0.00018,0.0,0.03385]
[1777493476836,56.88,75518.18,45.0,0.00019,0.0,0.03465]
[1777493482029,56.88,75508.43,45.0,0.00019,0.0,0.03421]
[1777493487484,56.88,75505.86,45.0,0.00019,0.0,0.03409]
[1777493492522,56.88,75503.96,45.0,0.00018,0.0,0.0339]
[1777493495542,56.88,75520.71,45.0,0.00019,0.0,0.03465]
[1777493498075,56.88,75521.54,45.0,0.00019,0.0,0.03469]
[1777493502590,56.88,75536.03,45.0,0.00019,0.0,0.03535]
[1777493507625,56.88,75530.45,45.0,0.00019,0.0,0.03509]
[1777493513668,56.88,75529.05,45.0,0.00019,0.0,0.03503]
[1777493518703,56.88,75536.06,45.0,0.00019,0.0,0.03535]
[1777493523738,56.88,75540.65,45.0,0.00019,0.0,0.03556]
[1777493528773,56.88,75540.54,45.0,0.00019,0.0,0.03556]
[1777493533808,56.88,75536.94,45.0,0.00019,0.0,0.03539]
[1777493537836,56.88,75522.73,45.0,0.00019,0.0,0.03474]
[1777493542872,56.88,75535.06,45.0,0.00019,0.0,0.03531]
[1777493544886,56.88,75551.87,45.0,0.0002,0.0,0.03609]
[1777493549921,56.88,75552.56,45.0,0.0002,0.0,0.03612]
[1777493554956,56.88,75553.12,45.0,0.0002,0.0,0.03603]
[1777493559991,56.88,75551.26,45.0,0.0002,0.0,0.03594]
[1777493565030,56.88,75543.03,45.0,0.00019,0.0,0.03556]
[1777493570067,56.88,75542.21,45.0,0.00019,0.0,0.03552]
[1777493575102,56.88,75553.06,45.0,0.0002,0.0,0.03603]
[1777493580137,56.88,75552.21,45.0,0.0002,0.0,0.03599]
[1777493585171,56.88,75544.36,45.0,0.00019,0.0,0.03562]
[1777493590207,56.88,75529.57,45.0,0.00019,0.0,0.03494]
[1777493595244,56.88,75543.46,45.0,0.00019,0.0,0.03558]
[1777493600280,56.88,75541.42,45.0,0.00019,0.0,0.03549]
[1777493605391,56.88,75538.27,45.0,0.00019,0.0,0.03534]
[1777493611356,56.88,75534.18,45.0,0.00019,0.0,0.03504]
[1777493616393,56.88,75534.57,45.0,0.00019,0.0,0.03506]
[1777493621428,56.88,75531.09,45.0,0.00019,0.0,0.0349]
[1777493626465,56.88,75523.38,45.0,0.00019,0.0,0.03455]
[1777493627473,56.88,75509.3,45.0,0.00018,0.0,0.03392]
[1777493628480,56.88,75493.19,45.0,0.00018,0.0,0.03321]
[1777493633517,56.88,75500.06,45.0,0.00018,0.0,0.03351]
[1777493638551,56.88,75497.15,45.0,0.00018,0.0,0.03338]
[1777493643586,56.88,75490.29,45.0,0.00018,0.0,0.03308]
[1777493648622,56.88,75485.52,45.0,0.00018,0.0,0.03287]
[1777493653657,56.88,75475.09,45.0,0.00018,0.0,0.03243]
[1777493658695,56.88,75473.72,45.0,0.00018,0.0,0.03237]
[1777493660836,56.88,75454.49,45.0,0.00017,0.0,0.03156]
[1777493666751,56.88,75441.71,45.0,0.00017,0.0,0.03103]
[1777493670781,56.88,75456.48,45.0,0.00017,0.0,0.03164]
[1777493675816,56.88,75451.66,45.0,0.00017,0.0,0.03134]
[1777493680851,56.88,75459.61,45.0,0.00017,0.0,0.03167]
[1777493685890,56.88,75458.56,45.0,0.00017,0.0,0.03163]
[1777493690925,56.88,75462.75,45.0,0.00017,0.0,0.0318]
[1777493695960,56.88,75462.58,45.0,0.00017,0.0,0.03179]
[1777493700996,56.88,75470.24,45.0,0.00017,0.0,0.03212]
[1777493706031,56.88,75475.34,45.0,0.00018,0.0,0.03233]
[1777493711066,56.88,75475.01,45.0,0.00018,0.0,0.03232]
[1777493715094,56.88,75492.63,45.0,0.00018,0.0,0.03308]
[1777493720129,56.88,75505.05,45.0,0.00018,0.0,0.03362]
[1777493725164,56.88,75511.51,45.0,0.00018,0.0,0.03391]
[1777493730199,56.88,75513.86,45.0,0.00019,0.0,0.03401]
[1777493735235,56.88,75522.83,45.0,0.00019,0.0,0.0343]
[1777493740270,56.88,75537.23,45.0,0.00019,0.0,0.03495]
[1777493745305,56.88,75532.66,45.0,0.00019,0.0,0.03475]
[1777493750341,56.88,75530.01,45.0,0.00019,0.0,0.03463]
[1777493755376,56.88,75526.96,45.0,0.00019,0.0,0.03449]
[1777493758397,56.88,75508.62,45.0,0.00018,0.0,0.03367]
[1777493763432,56.88,75499.53,45.0,0.00018,0.0,0.03327]
[1777493768466,56.88,75495.03,45.0,0.00018,0.0,0.03307]
[1777493773502,56.88,75497.22,45.0,0.00018,0.0,0.03317]
[1777493778536,56.88,75500.22,45.0,0.00018,0.0,0.0333]
[1777493783572,56.88,75505.72,45.0,0.00018,0.0,0.03354]
[1777493788608,56.88,75513.91,45.0,0.00018,0.0,0.0339]
[1777493793643,56.88,75508.38,45.0,0.00018,0.0,0.03355]
[1777493798677,56.88,75502.87,45.0,0.00018,0.0,0.03331]
[1777493803713,56.88,75498.56,45.0,0.00018,0.0,0.03312]
[1777493808748,56.88,75505.85,45.0,0.00018,0.0,0.03344]
[1777493813784,56.88,75506.05,45.0,0.00018,0.0,0.03345]
[1777493818818,56.88,75507.51,45.0,0.00018,0.0,0.03351]
[1777493823854,56.88,75523.59,45.0,0.00019,0.0,0.03423]
[1777493828888,56.88,75526.83,45.0,0.00019,0.0,0.03437]
[1777493832917,56.88,75540.86,45.0,0.00019,0.0,0.03501]
[1777493837952,56.88,75537.47,45.0,0.00019,0.0,0.03485]
[1777493842992,56.88,75528.0,45.0,0.00019,0.0,0.03442]
[1777493846032,56.88,75513.69,45.0,0.00018,0.0,0.03378]
[1777493851050,56.88,75504.2,45.0,0.00018,0.0,0.03326]
[1777493857091,56.88,75492.77,45.0,0.00018,0.0,0.03276]
[1777493862127,56.88,75484.3,45.0,0.00018,0.0,0.0324]
[1777493867162,56.88,75493.17,45.0,0.00018,0.0,0.03278]
[1777493872197,56.88,75491.81,45.0,0.00018,0.0,0.03272]
[1777493877231,56.88,75490.94,45.0,0.00018,0.0,0.03268]
[1777493882267,56.88,75487.46,45.0,0.00018,0.0,0.03253]
[1777493887305,56.88,75484.55,45.0,0.00018,0.0,0.03241]
[1777493889319,56.88,75503.09,45.0,0.00018,0.0,0.03321]
[1777493894353,56.88,75505.29,45.0,0.00018,0.0,0.03331]
[1777493899389,56.88,75503.25,45.0,0.00018,0.0,0.03322]
[1777493904424,56.88,75504.91,45.0,0.00018,0.0,0.03329]
[1777493906437,56.88,75519.39,45.0,0.00018,0.0,0.03393]
[1777493911473,56.88,75520.67,45.0,0.00018,0.0,0.03388]
[1777493916508,56.88,75526.85,45.0,0.00019,0.0,0.03415]
[1777493921542,56.88,75532.34,45.0,0.00019,0.0,0.0344]
[1777493926578,56.88,75532.03,45.0,0.00019,0.0,0.03438]
[1777493931613,56.88,75532.64,45.0,0.00019,0.0,0.03441]
[1777493936647,56.88,75541.57,45.0,0.00019,0.0,0.03482]
[1777493941684,56.88,75541.72,45.0,0.00019,0.0,0.03482]
[1777493946718,56.88,75544.43,45.0,0.00019,0.0,0.03495]
[1777493951754,56.88,75556.53,45.0,0.00019,0.0,0.0355]
[1777493956924,56.88,75568.37,45.0,0.0002,0.0,0.03606]
[1777493962830,56.88,75559.8,45.0,0.00019,0.0,0.03566]
[1777493967866,56.88,75559.87,45.0,0.00019,0.0,0.03566]
[1777493972900,56.88,75570.88,45.0,0.0002,0.0,0.03606]
[1777493977935,56.88,75573.8,45.0,0.0002,0.0,0.0362]
[1777493982971,56.88,75575.05,45.0,0.0002,0.0,0.03626]
[1777493988012,56.88,75572.52,45.0,0.0002,0.0,0.03614]
[1777493993042,56.88,75592.3,45.0,0.0002,0.0,0.03708]
[1777493998078,56.88,75595.67,45.0,0.0002,0.0,0.03725]
[1777494003113,56.88,75597.88,45.0,0.0002,0.0,0.03735]
[1777494008148,56.88,75595.3,45.0,0.0002,0.0,0.03723]
[1777494013182,56.88,75593.87,45.0,0.0002,0.0,0.03716]
[1777494018218,56.88,75584.62,45.0,0.0002,0.0,0.03671]
[1777494023253,56.88,75585.14,45.0,0.0002,0.0,0.03674]
[1777494028287,56.88,75585.53,45.0,0.0002,0.0,0.03676]
[1777494034329,56.88,75582.21,45.0,0.0002,0.0,0.03648]
[1777494039364,56.88,75588.15,45.0,0.0002,0.0,0.03676]
[1777494044400,56.88,75588.39,45.0,0.0002,0.0,0.03678]
[1777494049435,56.88,75588.74,45.0,0.0002,0.0,0.03679]
[1777494054469,56.88,75583.48,45.0,0.0002,0.0,0.03654]
[1777494059505,56.88,75584.62,45.0,0.0002,0.0,0.0366]
[1777494064544,56.88,75593.21,45.0,0.0002,0.0,0.03701]
[1777494069577,56.88,75604.86,45.0,0.00021,0.0,0.03757]
[1777494074613,56.88,75607.91,45.0,0.00021,0.0,0.03772]
[1777494079647,56.88,75594.95,45.0,0.0002,0.0,0.03709]
[1777494084683,56.88,75591.26,45.0,0.0002,0.0,0.03691]
[1777494089718,56.88,75592.94,45.0,0.0002,0.0,0.037]
[1777494094752,56.88,75608.81,45.0,0.00021,0.0,0.03765]
[1777494099792,56.88,75608.46,45.0,0.00021,0.0,0.03763]
[1777494104827,56.88,75607.63,45.0,0.00021,0.0,0.03759]
[1777494108855,56.88,75592.79,45.0,0.0002,0.0,0.03687]
[1777494113891,56.88,75588.76,45.0,0.0002,0.0,0.03668]
[1777494118925,56.88,75585.68,45.0,0.0002,0.0,0.03653]
[1777494123961,56.88,75591.8,45.0,0.0002,0.0,0.03682]
[1777494128996,56.88,75600.94,45.0,0.0002,0.0,0.03726]
[1777494134031,56.88,75596.4,45.0,0.0002,0.0,0.03704]
[1777494139065,56.88,75595.9,45.0,0.0002,0.0,0.03702]
[1777494140348,56.88,75579.2,45.0,0.0002,0.0,0.03622]
[1777494146446,56.88,75574.76,45.0,0.0002,0.0,0.03601]
[1777494152640,56.88,75562.75,45.0,0.00019,0.0,0.03534]
[1777494158736,56.88,75560.31,45.0,0.00019,0.0,0.03523]
[1777494164243,56.88,75560.68,45.0,0.00019,0.0,0.03524]
[1777494169278,56.88,75565.77,45.0,0.00019,0.0,0.03548]
[1777494174313,56.88,75574.24,45.0,0.0002,0.0,0.03587]
[1777494179347,56.88,75575.0,45.0,0.0002,0.0,0.03591]
[1777494184383,56.88,75587.34,45.0,0.0002,0.0,0.03649]
[1777494189417,56.88,75572.88,45.0,0.0002,0.0,0.03581]
[1777494194453,56.88,75571.91,45.0,0.0002,0.0,0.03576]
[1777494199487,56.88,75570.61,45.0,0.0002,0.0,0.0357]
[1777494204523,56.88,75568.69,45.0,0.00019,0.0,0.03561]
[1777494209558,56.88,75570.01,45.0,0.0002,0.0,0.03568]
[1777494214593,56.88,75577.08,45.0,0.0002,0.0,0.03589]
[1777494219629,56.88,75579.69,45.0,0.0002,0.0,0.03601]
[1777494224664,56.88,75580.1,45.0,0.0002,0.0,0.03603]
[1777494229698,56.88,75583.67,45.0,0.0002,0.0,0.0362]
[1777494234734,56.88,75578.83,45.0,0.0002,0.0,0.03597]
[1777494239769,56.88,75577.25,45.0,0.0002,0.0,0.0359]
[1777494244804,56.88,75573.86,45.0,0.0002,0.0,0.03574]
[1777494249839,56.88,75570.31,45.0,0.00019,0.0,0.03558]
[1777494254874,56.88,75569.03,45.0,0.00019,0.0,0.03552]
[1777494259909,56.88,75575.23,45.0,0.0002,0.0,0.0358]
[1777494264944,56.88,75584.91,45.0,0.0002,0.0,0.03626]
[1777494269979,56.88,75580.8,45.0,0.0002,0.0,0.03607]
[1777494271993,56.88,75568.54,45.0,0.00019,0.0,0.03538]
[1777494277028,56.88,75566.53,45.0,0.00019,0.0,0.03529]
[1777494282062,56.88,75568.26,45.0,0.00019,0.0,0.03537]
[1777494287098,56.88,75568.76,45.0,0.00019,0.0,0.03539]
[1777494292133,56.88,75568.69,45.0,0.00019,0.0,0.03539]
[1777494297167,56.88,75563.35,45.0,0.00019,0.0,0.03514]
[1777494302203,56.88,75563.06,45.0,0.00019,0.0,0.03513]
[1777494307237,56.88,75573.73,45.0,0.00019,0.0,0.03562]
[1777494312273,56.88,75584.94,45.0,0.0002,0.0,0.03615]
[1777494317308,56.88,75585.27,45.0,0.0002,0.0,0.03616]
[1777494322342,56.88,75584.82,45.0,0.0002,0.0,0.03614]
[1777494327385,56.88,75578.49,45.0,0.0002,0.0,0.03584]
[1777494332413,56.88,75565.98,45.0,0.00019,0.0,0.03515]
[1777494337450,56.88,75580.23,45.0,0.0002,0.0,0.03581]
[1777494342484,56.88,75579.96,45.0,0.0002,0.0,0.0358]
[1777494347521,56.88,75580.89,45.0,0.0002,0.0,0.03584]
[1777494352556,56.88,75579.7,45.0,0.0002,0.0,0.03578]
[1777494357592,56.88,75580.46,45.0,0.0002,0.0,0.03582]
[1777494362627,56.88,75576.2,45.0,0.00019,0.0,0.03562]
[1777494367662,56.88,75577.98,45.0,0.0002,0.0,0.0357]
[1777494372697,56.88,75583.69,45.0,0.0002,0.0,0.03597]
[1777494377731,56.88,75587.3,45.0,0.0002,0.0,0.03614]
[1777494382767,56.88,75586.63,45.0,0.0002,0.0,0.03611]
[1777494387801,56.88,75587.48,45.0,0.0002,0.0,0.03615]
[1777494392837,56.88,75596.18,45.0,0.0002,0.0,0.03645]
[1777494397872,56.88,75597.07,45.0,0.0002,0.0,0.03649]
[1777494402907,56.88,75583.75,45.0,0.0002,0.0,0.03586]
[1777494407942,56.88,75583.26,45.0,0.0002,0.0,0.03584]
[1777494412977,56.88,75585.18,45.0,0.0002,0.0,0.03593]
[1777494418012,56.88,75579.65,45.0,0.0002,0.0,0.03567]
[1777494423047,56.88,75579.08,45.0,0.0002,0.0,0.03564]
[1777494428082,56.88,75577.5,45.0,0.00019,0.0,0.03557]
[1777494433117,56.88,75574.49,45.0,0.00019,0.0,0.03543]
[1777494438151,56.88,75572.05,45.0,0.00019,0.0,0.03531]
[1777494443186,56.88,75572.08,45.0,0.00019,0.0,0.03532]
[1777494449228,56.88,75571.34,45.0,0.00019,0.0,0.03528]
[1777494454263,56.88,75571.15,45.0,0.00019,0.0,0.03516]
[1777494459298,56.88,75571.34,45.0,0.00019,0.0,0.03517]
[1777494464334,56.88,75578.79,45.0,0.00019,0.0,0.03551]
[1777494467355,56.88,75594.16,45.0,0.0002,0.0,0.03623]
[1777494470375,56.88,75596.12,45.0,0.0002,0.0,0.03633]
[1777494472389,56.88,75597.53,45.0,0.0002,0.0,0.03639]
[1777494477424,56.88,75600.25,45.0,0.0002,0.0,0.03652]
[1777494482460,56.88,75600.91,45.0,0.0002,0.0,0.03655]
[1777494487495,56.88,75605.69,45.0,0.0002,0.0,0.03678]
[1777494492529,56.88,75618.5,45.0,0.00021,0.0,0.0374]
[1777494495551,56.88,75633.69,45.0,0.00021,0.0,0.03815]
[1777494500586,56.88,75637.78,45.0,0.00021,0.0,0.03835]
[1777494505623,56.88,75632.32,45.0,0.00021,0.0,0.03808]
[1777494506629,56.88,75608.87,45.0,0.0002,0.0,0.03694]
[1777494511707,56.88,75599.82,45.0,0.0002,0.0,0.03639]
[1777494516742,56.88,75603.12,45.0,0.0002,0.0,0.03654]
[1777494521777,56.88,75600.85,45.0,0.0002,0.0,0.03644]
[1777494526812,56.88,75601.78,45.0,0.0002,0.0,0.03648]
[1777494531851,56.88,75603.9,45.0,0.0002,0.0,0.03658]
[1777494536885,56.88,75605.98,45.0,0.0002,0.0,0.03668]
[1777494541921,56.88,75608.24,45.0,0.0002,0.0,0.03679]
[1777494546956,56.88,75607.05,45.0,0.0002,0.0,0.03673]
[1777494551991,56.88,75607.72,45.0,0.0002,0.0,0.03676]
[1777494557025,56.88,75608.8,45.0,0.0002,0.0,0.03682]
[1777494562060,56.88,75609.19,45.0,0.0002,0.0,0.03683]
[1777494567096,56.88,75607.97,45.0,0.0002,0.0,0.03678]
[1777494572130,56.88,75613.47,45.0,0.0002,0.0,0.03692]
[1777494577166,56.88,75625.27,45.0,0.00021,0.0,0.03749]
[1777494582200,56.88,75625.96,45.0,0.00021,0.0,0.03753]
[1777494587235,56.88,75624.6,45.0,0.00021,0.0,0.03746]
[1777494592271,56.88,75621.64,45.0,0.0002,0.0,0.03732]
[1777494597306,56.88,75622.72,45.0,0.00021,0.0,0.03737]
[1777494602341,56.88,75621.86,45.0,0.0002,0.0,0.03733]
[1777494607375,56.88,75619.58,45.0,0.0002,0.0,0.03722]
[1777494612410,56.88,75623.32,45.0,0.00021,0.0,0.0374]
[1777494617446,56.88,75625.9,45.0,0.00021,0.0,0.03753]
[1777494622481,56.88,75628.04,45.0,0.00021,0.0,0.03763]
[1777494627515,56.88,75634.39,45.0,0.00021,0.0,0.03794]
[1777494632551,56.88,75636.53,45.0,0.00021,0.0,0.03793]
[1777494637586,56.88,75627.35,45.0,0.00021,0.0,0.03748]
[1777494642622,56.88,75633.08,45.0,0.00021,0.0,0.03776]
[1777494647656,56.88,75636.6,45.0,0.00021,0.0,0.03793]
[1777494652694,56.88,75637.56,45.0,0.00021,0.0,0.03798]
[1777494657729,56.88,75632.51,45.0,0.00021,0.0,0.03773]
[1777494663075,56.88,75628.32,45.0,0.00021,0.0,0.03752]
[1777494663120,56.88,75665.32,45.0,0.00022,0.0,0.03937]
[1777494668806,56.88,75665.06,45.0,0.00022,0.0,0.03936]
[1777494673841,56.88,75655.15,45.0,0.00021,0.0,0.03886]
[1777494678877,56.88,75651.58,45.0,0.00021,0.0,0.03868]
[1777494683913,56.88,75639.51,45.0,0.00021,0.0,0.03807]
[1777494688953,56.88,75641.24,45.0,0.00021,0.0,0.03816]
[1777494693988,56.88,75639.31,45.0,0.00021,0.0,0.03794]
[1777494699023,56.88,75640.7,45.0,0.00021,0.0,0.03801]
[1777494701037,56.88,75626.59,45.0,0.00021,0.0,0.03732]
[1777494706072,56.88,75618.86,45.0,0.0002,0.0,0.03695]
[1777494707467,56.88,75613.64,45.0,0.0002,0.0,0.03669]
[1777494713120,56.88,75610.09,45.0,0.0002,0.0,0.03652]
[1777494715991,56.88,75609.77,45.0,0.0002,0.0,0.03651]
[1777494721177,56.88,75608.17,45.0,0.0002,0.0,0.03643]
[1777494725205,56.88,75589.14,45.0,0.00019,0.0,0.03554]
[1777494730241,56.88,75587.89,45.0,0.00019,0.0,0.03548]
[1777494732255,56.88,75572.26,45.0,0.00019,0.0,0.03476]
[1777494733585,56.88,75569.59,45.0,0.00019,0.0,0.03464]
[1777494737290,56.88,75544.29,45.0,0.00018,0.0,0.0335]
[1777494742289,56.88,75536.57,45.0,0.00018,0.0,0.03317]
[1777494748367,56.88,75536.16,45.0,0.00018,0.0,0.03315]
[1777494753402,56.88,75540.63,45.0,0.00018,0.0,0.03323]
[1777494758437,56.88,75545.24,45.0,0.00018,0.0,0.03344]
[1777494763472,56.88,75545.71,45.0,0.00018,0.0,0.03346]
[1777494768516,56.88,75552.46,45.0,0.00018,0.0,0.03376]
[1777494770523,56.88,75566.94,45.0,0.00019,0.0,0.03441]
[1777494775559,56.88,75570.98,45.0,0.00019,0.0,0.03459]
[1777494780596,56.88,75579.12,45.0,0.00019,0.0,0.03496]
[1777494785630,56.88,75586.93,45.0,0.00019,0.0,0.03532]
[1777494790665,56.88,75587.34,45.0,0.00019,0.0,0.03534]
[1777494794694,56.88,75603.62,45.0,0.0002,0.0,0.0361]
[1777494799728,56.88,75603.69,45.0,0.0002,0.0,0.0361]
[1777494804763,56.88,75611.69,45.0,0.0002,0.0,0.03648]
[1777494809798,56.88,75616.32,45.0,0.0002,0.0,0.03671]
[1777494814834,56.88,75617.6,45.0,0.0002,0.0,0.03665]
[1777494819869,56.88,75629.48,45.0,0.0002,0.0,0.03722]
[1777494824904,56.88,75628.48,45.0,0.0002,0.0,0.03717]
[1777494829939,56.88,75627.44,45.0,0.0002,0.0,0.03712]
[1777494834973,56.88,75618.92,45.0,0.0002,0.0,0.03671]
[1777494840013,56.88,75618.8,45.0,0.0002,0.0,0.03671]
[1777494845045,56.88,75620.06,45.0,0.0002,0.0,0.03677]
[1777494850080,56.88,75620.99,45.0,0.0002,0.0,0.03681]
[1777494855115,56.88,75615.18,45.0,0.0002,0.0,0.03653]
[1777494860150,56.88,75611.31,45.0,0.0002,0.0,0.03635]
[1777494865185,56.88,75611.38,45.0,0.0002,0.0,0.03635]
[1777494870220,56.88,75610.13,45.0,0.0002,0.0,0.03629]
[1777494875255,56.88,75610.63,45.0,0.0002,0.0,0.0362]
[1777494880290,56.88,75617.86,45.0,0.0002,0.0,0.03654]
[1777494885325,56.88,75621.69,45.0,0.0002,0.0,0.03673]
[1777494890360,56.88,75624.88,45.0,0.0002,0.0,0.03688]
[1777494895395,56.88,75628.3,45.0,0.0002,0.0,0.03705]
[1777494900431,56.88,75628.38,45.0,0.0002,0.0,0.03705]
[1777494905465,56.88,75622.99,45.0,0.0002,0.0,0.03679]
[1777494908487,56.88,75607.13,45.0,0.0002,0.0,0.03603]
[1777494913522,56.88,75596.7,45.0,0.00019,0.0,0.03555]
[1777494918556,56.88,75602.44,45.0,0.0002,0.0,0.03581]
[1777494924599,56.88,75589.5,45.0,0.00019,0.0,0.03521]
[1777494929634,56.88,75599.48,45.0,0.0002,0.0,0.03568]
[1777494934669,56.88,75602.05,45.0,0.0002,0.0,0.03568]
[1777494939704,56.88,75602.43,45.0,0.0002,0.0,0.0357]
[1777494944739,56.88,75600.49,45.0,0.0002,0.0,0.03561]
[1777494949775,56.88,75602.98,45.0,0.0002,0.0,0.03572]
[1777494954809,56.88,75605.4,45.0,0.0002,0.0,0.03584]
[1777494959845,56.88,75616.57,45.0,0.0002,0.0,0.03636]
[1777494964880,56.88,75607.18,45.0,0.0002,0.0,0.03592]
[1777494969983,56.88,75608.1,45.0,0.0002,0.0,0.03596]
[1777494975017,56.88,75600.88,45.0,0.0002,0.0,0.03563]
[1777494980053,56.88,75603.77,45.0,0.0002,0.0,0.03576]
[1777494985089,56.88,75606.71,45.0,0.0002,0.0,0.0359]
[1777494990123,56.88,75609.05,45.0,0.0002,0.0,0.03601]
[1777494993162,56.88,75608.22,45.0,0.0002,0.0,0.03585]
[1777494993324,56.88,75631.35,45.0,0.0002,0.0,0.03696]
[1777494995175,56.88,75669.88,45.0,0.00021,0.0,0.03886]
[1777494996167,56.88,75686.92,45.0,0.00022,0.0,0.03973]
[1777495000197,56.88,75712.43,45.0,0.00023,0.0,0.04106]
[1777495001204,56.88,75730.03,45.0,0.00023,0.0,0.04201]
[1777495002125,56.88,75730.03,45.0,0.00023,0.0,0.04201]
[1777495007246,56.88,75733.62,45.0,0.00023,0.0,0.04221]
[1777495009089,56.88,75738.79,45.0,0.00024,0.0,0.04249]
[1777495010151,56.88,75738.94,45.0,0.00024,0.0,0.0425]
[1777495010727,56.88,75721.38,45.0,0.00023,0.0,0.04154]
[1777495016319,56.88,75708.15,45.0,0.00023,0.0,0.04084]
[1777495021353,56.88,75707.49,45.0,0.00023,0.0,0.0408]
[1777495026389,56.88,75707.82,45.0,0.00023,0.0,0.04082]
[1777495031486,56.88,75706.82,45.0,0.00023,0.0,0.04077]
[1777495033444,56.88,75730.96,45.0,0.00023,0.0,0.04206]
[1777495034452,56.88,75749.23,45.0,0.00024,0.0,0.04306]
[1777495036466,56.88,75787.66,45.0,0.00025,0.0,0.04525]
[1777495038480,56.88,75770.14,45.0,0.00025,0.0,0.04424]
[1777495040496,56.88,75742.97,45.0,0.00024,0.0,0.04272]
[1777495045531,56.88,75738.79,45.0,0.00024,0.0,0.04249]
[1777495050569,56.88,75736.79,45.0,0.00023,0.0,0.04238]
[1777495052583,56.88,75724.09,45.0,0.00023,0.0,0.04156]
[1777495055406,56.88,75719.71,45.0,0.00023,0.0,0.04132]
[1777495060638,56.88,75713.25,45.0,0.00023,0.0,0.04098]
[1777495064667,56.88,75733.92,45.0,0.00023,0.0,0.04209]
[1777495067688,56.88,75751.92,45.0,0.00024,0.0,0.04308]
[1777495072435,56.88,75753.92,45.0,0.00024,0.0,0.04319]
[1777495077757,56.88,75747.15,45.0,0.00024,0.0,0.04281]
[1777495080955,56.88,75741.19,45.0,0.00024,0.0,0.04249]
[1777495086821,56.88,75747.12,45.0,0.00024,0.0,0.04281]
[1777495091856,56.88,75737.86,45.0,0.00023,0.0,0.0423]
[1777495096891,56.88,75728.12,45.0,0.00023,0.0,0.04177]
[1777495101926,56.88,75724.31,45.0,0.00023,0.0,0.04157]
[1777495106960,56.88,75714.27,45.0,0.00023,0.0,0.04103]
[1777495111995,56.88,75717.5,45.0,0.00023,0.0,0.04107]
[1777495117030,56.88,75717.86,45.0,0.00023,0.0,0.04109]
[1777495119688,56.88,75717.44,45.0,0.00023,0.0,0.04107]
[1777495121039,56.88,75718.03,45.0,0.00023,0.0,0.0411]
[1777495127100,56.88,75718.85,45.0,0.00023,0.0,0.04115]
[1777495132135,56.88,75713.57,45.0,0.00023,0.0,0.04087]
[1777495137171,56.88,75712.58,45.0,0.00023,0.0,0.04081]
[1777495142205,56.88,75711.39,45.0,0.00023,0.0,0.04075]
[1777495147243,56.88,75706.83,45.0,0.00022,0.0,0.04051]
[1777495149255,56.88,75690.12,45.0,0.00022,0.0,0.03964]
[1777495154290,56.88,75689.87,45.0,0.00022,0.0,0.03963]
[1777495159325,56.88,75692.17,45.0,0.00022,0.0,0.03975]
[1777495164359,56.88,75691.94,45.0,0.00022,0.0,0.03974]
[1777495169395,56.88,75694.54,45.0,0.00022,0.0,0.03987]
[1777495174429,56.88,75694.73,45.0,0.00022,0.0,0.03975]
[1777495179465,56.88,75693.98,45.0,0.00022,0.0,0.03971]
[1777495184499,56.88,75693.57,45.0,0.00022,0.0,0.03969]
[1777495189534,56.88,75695.35,45.0,0.00022,0.0,0.03979]
[1777495194570,56.88,75694.52,45.0,0.00022,0.0,0.03974]
[1777495199605,56.88,75700.89,45.0,0.00022,0.0,0.04007]
[1777495204640,56.88,75701.52,45.0,0.00022,0.0,0.04011]
[1777495209675,56.88,75689.31,45.0,0.00022,0.0,0.03947]
[1777495214710,56.88,75690.97,45.0,0.00022,0.0,0.03956]
[1777495218746,56.88,75670.94,45.0,0.00021,0.0,0.03854]
[1777495223780,56.88,75673.09,45.0,0.00021,0.0,0.03865]
[1777495228815,56.88,75684.93,45.0,0.00022,0.0,0.03925]
[1777495233850,56.88,75686.5,45.0,0.00022,0.0,0.03921]
[1777495239892,56.88,75691.59,45.0,0.00022,0.0,0.03947]
[1777495244927,56.88,75691.49,45.0,0.00022,0.0,0.03946]
[1777495249961,56.88,75690.18,45.0,0.00022,0.0,0.03939]
[1777495254997,56.88,75691.45,45.0,0.00022,0.0,0.03946]
[1777495260033,56.88,75690.88,45.0,0.00022,0.0,0.03943]
[1777495265080,56.88,75678.19,45.0,0.00021,0.0,0.03878]
[1777495270115,56.88,75683.1,45.0,0.00022,0.0,0.03903]
[1777495275150,56.88,75683.88,45.0,0.00022,0.0,0.03907]
[1777495280185,56.88,75682.0,45.0,0.00022,0.0,0.03898]
[1777495285220,56.88,75682.42,45.0,0.00022,0.0,0.039]
[1777495290255,56.88,75679.88,45.0,0.00021,0.0,0.03887]
[1777495295290,56.88,75680.2,45.0,0.00021,0.0,0.03876]
[1777495300325,56.88,75680.94,45.0,0.00021,0.0,0.0388]
[1777495305360,56.88,75677.43,45.0,0.00021,0.0,0.03862]
[1777495311001,56.88,75676.61,45.0,0.00021,0.0,0.03858]
[1777495317169,56.88,75677.86,45.0,0.00021,0.0,0.03864]
[1777495317565,56.88,75677.86,45.0,0.00021,0.0,0.03864]
[1777495323488,56.88,75679.79,45.0,0.00021,0.0,0.03874]
[1777495326089,56.88,75681.81,45.0,0.00021,0.0,0.03884]
[1777495331543,56.88,75682.47,45.0,0.00021,0.0,0.03888]
[1777495336578,56.88,75682.1,45.0,0.00021,0.0,0.03886]
[1777495341613,56.88,75682.15,45.0,0.00021,0.0,0.03886]
[1777495343099,56.88,75681.84,45.0,0.00021,0.0,0.03884]
[1777495348662,56.88,75692.56,45.0,0.00022,0.0,0.03939]
[1777495353697,56.88,75692.74,45.0,0.00022,0.0,0.03927]
[1777495358732,56.88,75693.04,45.0,0.00022,0.0,0.03929]
[1777495363767,56.88,75693.94,45.0,0.00022,0.0,0.03933]
[1777495368802,56.88,75692.84,45.0,0.00022,0.0,0.03928]
[1777495373837,56.88,75693.94,45.0,0.00022,0.0,0.03933]
[1777495378872,56.88,75687.42,45.0,0.00022,0.0,0.039]
[1777495383909,56.88,75686.63,45.0,0.00022,0.0,0.03896]
[1777495388949,56.88,75671.3,45.0,0.00021,0.0,0.03819]
[1777495393986,56.88,75676.89,45.0,0.00021,0.0,0.03847]
[1777495399021,56.88,75689.55,45.0,0.00022,0.0,0.03911]
[1777495401036,56.88,75705.06,45.0,0.00022,0.0,0.03991]
[1777495406072,56.88,75709.2,45.0,0.00022,0.0,0.04012]
[1777495410100,56.88,75723.36,45.0,0.00023,0.0,0.04087]
[1777495415135,56.88,75716.75,45.0,0.00022,0.0,0.04039]
[1777495420170,56.88,75714.66,45.0,0.00022,0.0,0.04028]
[1777495425205,56.88,75718.26,45.0,0.00022,0.0,0.04047]
[1777495430239,56.88,75718.02,45.0,0.00022,0.0,0.04046]
[1777495435631,56.88,75723.9,45.0,0.00023,0.0,0.04077]
[1777495441317,56.88,75725.75,45.0,0.00023,0.0,0.04086]
[1777495446352,56.88,75732.84,45.0,0.00023,0.0,0.04124]
[1777495451387,56.88,75730.32,45.0,0.00023,0.0,0.04111]
[1777495456422,56.88,75736.41,45.0,0.00023,0.0,0.04143]
[1777495461457,56.88,75739.39,45.0,0.00023,0.0,0.04159]
[1777495466491,56.88,75731.81,45.0,0.00023,0.0,0.04119]
[1777495470824,56.88,75733.2,45.0,0.00023,0.0,0.04126]
[1777495477570,56.88,75732.45,45.0,0.00023,0.0,0.04109]
[1777495482605,56.88,75727.65,45.0,0.00023,0.0,0.04083]
[1777495487640,56.88,75726.92,45.0,0.00023,0.0,0.0408]
[1777495492675,56.88,75723.11,45.0,0.00022,0.0,0.04059]
[1777495497710,56.88,75721.89,45.0,0.00022,0.0,0.04053]
[1777495502745,56.88,75719.63,45.0,0.00022,0.0,0.04041]
[1777495507781,56.88,75719.75,45.0,0.00022,0.0,0.04042]
[1777495512816,56.88,75719.75,45.0,0.00022,0.0,0.04042]
[1777495517850,56.88,75720.01,45.0,0.00022,0.0,0.04043]
[1777495522886,56.88,75723.52,45.0,0.00022,0.0,0.04062]
[1777495527921,56.88,75717.4,45.0,0.00022,0.0,0.0403]
[1777495532955,56.88,75718.36,45.0,0.00022,0.0,0.04022]
[1777495541012,56.88,75718.82,45.0,0.00022,0.0,0.04024]
[1777495546046,56.88,75718.64,45.0,0.00022,0.0,0.04023]
[1777495551082,56.88,75720.14,45.0,0.00022,0.0,0.04031]
[1777495556118,56.88,75725.64,45.0,0.00022,0.0,0.0406]
[1777495561153,56.88,75736.98,45.0,0.00023,0.0,0.0412]
[1777495566188,56.88,75740.4,45.0,0.00023,0.0,0.04138]
[1777495571223,56.88,75746.39,45.0,0.00023,0.0,0.04171]
[1777495576258,56.88,75753.29,45.0,0.00023,0.0,0.04208]
[1777495581293,56.88,75754.29,45.0,0.00023,0.0,0.04213]
[1777495586329,56.88,75752.7,45.0,0.00023,0.0,0.04205]
[1777495591363,56.88,75779.47,45.0,0.00024,0.0,0.04339]
[1777495596398,56.88,75769.22,45.0,0.00024,0.0,0.04282]
[1777495601433,56.88,75765.33,45.0,0.00024,0.0,0.04261]
[1777495606467,56.88,75766.26,45.0,0.00024,0.0,0.04266]
[1777495611503,56.88,75766.39,45.0,0.00024,0.0,0.04266]
[1777495616538,56.88,75777.1,45.0,0.00024,0.0,0.04326]
[1777495621572,56.88,75782.19,45.0,0.00024,0.0,0.04354]
[1777495624594,56.88,75796.49,45.0,0.00025,0.0,0.04435]
[1777495629636,56.88,75797.89,45.0,0.00025,0.0,0.04443]
[1777495632657,56.88,75780.7,45.0,0.00024,0.0,0.04346]
[1777495637695,56.88,75780.45,45.0,0.00024,0.0,0.04345]
[1777495642728,56.88,75779.29,45.0,0.00024,0.0,0.04338]
[1777495647764,56.88,75774.75,45.0,0.00024,0.0,0.04313]
[1777495652798,56.88,75775.4,45.0,0.00024,0.0,0.04303]
[1777495657840,56.88,75770.37,45.0,0.00024,0.0,0.04275]
[1777495660861,56.88,75755.88,45.0,0.00023,0.0,0.04196]
[1777495665895,56.88,75749.51,45.0,0.00023,0.0,0.04161]
[1777495670931,56.88,75747.96,45.0,0.00023,0.0,0.04153]
[1777495675966,56.88,75748.79,45.0,0.00023,0.0,0.04157]
[1777495681000,56.88,75748.24,45.0,0.00023,0.0,0.04154]
[1777495686035,56.88,75739.19,45.0,0.00023,0.0,0.04106]
[1777495691073,56.88,75728.0,45.0,0.00022,0.0,0.04047]
[1777495696109,56.88,75725.98,45.0,0.00022,0.0,0.04036]
[1777495701142,56.88,75729.77,45.0,0.00022,0.0,0.04056]
[1777495706177,56.88,75736.67,45.0,0.00023,0.0,0.04092]
[1777495711213,56.88,75736.73,45.0,0.00023,0.0,0.0408]
[1777495716321,56.88,75738.16,45.0,0.00023,0.0,0.04087]
[1777495721357,56.88,75737.39,45.0,0.00023,0.0,0.04083]
[1777495726391,56.88,75735.58,45.0,0.00023,0.0,0.04074]
[1777495731426,56.88,75738.73,45.0,0.00023,0.0,0.0409]
[1777495736462,56.88,75739.52,45.0,0.00023,0.0,0.04094]
[1777495742169,56.88,75739.04,45.0,0.00023,0.0,0.04092]
[1777495747589,56.88,75736.15,45.0,0.00023,0.0,0.04077]
[1777495753749,56.88,75736.33,45.0,0.00023,0.0,0.04078]
[1777495759624,56.88,75735.5,45.0,0.00023,0.0,0.04073]
[1777495764659,56.88,75731.18,45.0,0.00022,0.0,0.0405]
[1777495769693,56.88,75730.2,45.0,0.00022,0.0,0.04045]
[1777495774728,56.88,75727.88,45.0,0.00022,0.0,0.0402]
[1777495779764,56.88,75727.01,45.0,0.00022,0.0,0.04016]
[1777495784799,56.88,75726.86,45.0,0.00022,0.0,0.04015]
[1777495789834,56.88,75727.83,45.0,0.00022,0.0,0.0402]
[1777495792701,56.88,75728.46,45.0,0.00022,0.0,0.04023]
[1777495797889,56.88,75729.51,45.0,0.00022,0.0,0.04029]
[1777495802925,56.88,75740.96,45.0,0.00023,0.0,0.04089]
[1777495807961,56.88,75743.35,45.0,0.00023,0.0,0.04102]
[1777495813002,56.88,75743.44,45.0,0.00023,0.0,0.04102]
[1777495818037,56.88,75751.14,45.0,0.00023,0.0,0.04143]
[1777495823073,56.88,75747.3,45.0,0.00023,0.0,0.04123]
[1777495828108,56.88,75746.22,45.0,0.00023,0.0,0.04117]
[1777495833143,56.88,75746.83,45.0,0.00023,0.0,0.04107]
[1777495838178,56.88,75745.8,45.0,0.00023,0.0,0.04102]
[1777495843214,56.88,75734.73,45.0,0.00022,0.0,0.04043]
[1777495843754,56.88,75734.73,45.0,0.00022,0.0,0.04043]
[1777495849256,56.88,75730.76,45.0,0.00022,0.0,0.04022]
[1777495854291,56.88,75718.57,45.0,0.00022,0.0,0.03959]
[1777495859325,56.88,75709.36,45.0,0.00022,0.0,0.03912]
[1777495864362,56.88,75708.27,45.0,0.00022,0.0,0.03906]
[1777495869290,56.88,75708.0,45.0,0.00022,0.0,0.03905]
[1777495874432,56.88,75707.85,45.0,0.00022,0.0,0.03904]
[1777495879467,56.88,75708.92,45.0,0.00022,0.0,0.0391]
[1777495882488,56.88,75723.98,45.0,0.00022,0.0,0.03987]
[1777495887523,56.88,75725.63,45.0,0.00022,0.0,0.03996]
[1777495892559,56.88,75720.35,45.0,0.00022,0.0,0.03956]
[1777495897594,56.88,75716.08,45.0,0.00022,0.0,0.03934]
[1777495902630,56.88,75717.75,45.0,0.00022,0.0,0.03942]
[1777495907666,56.88,75729.88,45.0,0.00022,0.0,0.04005]
[1777495912700,56.88,75730.9,45.0,0.00022,0.0,0.0401]
[1777495917735,56.88,75732.3,45.0,0.00022,0.0,0.04018]
[1777495922772,56.88,75731.26,45.0,0.00022,0.0,0.04012]
[1777495927806,56.88,75727.24,45.0,0.00022,0.0,0.03991]
[1777495932842,56.88,75725.73,45.0,0.00022,0.0,0.03983]
[1777495937877,56.88,75725.59,45.0,0.00022,0.0,0.03983]
[1777495943918,56.88,75727.99,45.0,0.00022,0.0,0.03995]
[1777495948954,56.88,75744.57,45.0,0.00023,0.0,0.04082]
[1777495953989,56.88,75749.32,45.0,0.00023,0.0,0.04094]
[1777495959026,56.88,75755.29,45.0,0.00023,0.0,0.04126]
[1777495964062,56.88,75757.32,45.0,0.00023,0.0,0.04137]
[1777495969465,56.88,75757.13,45.0,0.00023,0.0,0.04136]
[1777495975141,56.88,75757.2,45.0,0.00023,0.0,0.04137]
[1777495980175,56.88,75759.28,45.0,0.00023,0.0,0.04148]
[1777495985210,56.88,75758.29,45.0,0.00023,0.0,0.04142]
[1777495990245,56.88,75751.15,45.0,0.00023,0.0,0.04104]
[1777495995279,56.88,75745.79,45.0,0.00023,0.0,0.04076]
[1777496000314,56.88,75749.71,45.0,0.00023,0.0,0.04097]
[1777496005350,56.88,75751.64,45.0,0.00023,0.0,0.04107]
[1777496010385,56.88,75753.07,45.0,0.00023,0.0,0.04114]
[1777496015466,56.88,75755.16,45.0,0.00023,0.0,0.04112]
[1777496021462,56.88,75759.63,45.0,0.00023,0.0,0.04136]
[1777496026497,56.88,75758.99,45.0,0.00023,0.0,0.04133]
[1777496031532,56.88,75765.94,45.0,0.00023,0.0,0.0417]
[1777496036566,56.88,75765.55,45.0,0.00023,0.0,0.04168]
[1777496041602,56.88,75765.9,45.0,0.00023,0.0,0.0417]
[1777496046636,56.88,75765.92,45.0,0.00023,0.0,0.0417]
[1777496051672,56.88,75766.05,45.0,0.00023,0.0,0.04171]
[1777496056707,56.88,75763.62,45.0,0.00023,0.0,0.04158]
[1777496061742,56.88,75762.94,45.0,0.00023,0.0,0.04154]
[1777496066777,56.88,75763.3,45.0,0.00023,0.0,0.04156]
[1777496071812,56.88,75760.61,45.0,0.00023,0.0,0.04129]
[1777496073489,56.88,75758.72,45.0,0.00023,0.0,0.04118]
[1777496078862,56.88,75757.85,45.0,0.00023,0.0,0.04114]
[1777496083897,56.88,75759.66,45.0,0.00023,0.0,0.04123]
[1777496088932,56.88,75754.03,45.0,0.00023,0.0,0.04093]
[1777496090500,56.88,75754.03,45.0,0.00023,0.0,0.04093]
[1777496095981,56.88,75752.21,45.0,0.00023,0.0,0.04084]
[1777496101018,56.88,75754.4,45.0,0.00023,0.0,0.04095]
[1777496106054,56.88,75749.8,45.0,0.00023,0.0,0.04071]
[1777496112096,56.88,75743.2,45.0,0.00022,0.0,0.04036]
[1777496117130,56.88,75742.33,45.0,0.00022,0.0,0.04032]
[1777496123173,56.88,75741.37,45.0,0.00022,0.0,0.04027]
[1777496128208,56.88,75740.4,45.0,0.00022,0.0,0.04022]
[1777496133242,56.88,75738.42,45.0,0.00022,0.0,0.03998]
[1777496138278,56.88,75739.13,45.0,0.00022,0.0,0.04002]
[1777496143312,56.88,75738.94,45.0,0.00022,0.0,0.04001]
[1777496148347,56.88,75740.72,45.0,0.00022,0.0,0.0401]
[1777496153383,56.88,75749.13,45.0,0.00023,0.0,0.04054]
[1777496158419,56.88,75754.32,45.0,0.00023,0.0,0.04082]
[1777496163454,56.88,75754.9,45.0,0.00023,0.0,0.04085]
[1777496168489,56.88,75756.06,45.0,0.00023,0.0,0.04091]
[1777496173525,56.88,75757.3,45.0,0.00023,0.0,0.04098]
[1777496178559,56.88,75758.04,45.0,0.00023,0.0,0.04102]
[1777496183595,56.88,75758.83,45.0,0.00023,0.0,0.04106]
[1777496188630,56.88,75758.86,45.0,0.00023,0.0,0.04106]
[1777496193664,56.88,75754.92,45.0,0.00023,0.0,0.04072]
[1777496198699,56.88,75748.76,45.0,0.00022,0.0,0.0404]
[1777496203735,56.88,75748.65,45.0,0.00022,0.0,0.04039]
[1777496208770,56.88,75743.63,45.0,0.00022,0.0,0.04013]
[1777496213804,56.88,75742.48,45.0,0.00022,0.0,0.04007]
[1777496218840,56.88,75743.42,45.0,0.00022,0.0,0.04012]
[1777496223875,56.88,75742.53,45.0,0.00022,0.0,0.04007]
[1777496228910,56.88,75738.9,45.0,0.00022,0.0,0.03988]
[1777496233945,56.88,75733.31,45.0,0.00022,0.0,0.03959]
[1777496238980,56.88,75735.31,45.0,0.00022,0.0,0.03969]
[1777496243008,56.88,75718.2,45.0,0.00021,0.0,0.03882]
[1777496248042,56.88,75714.71,45.0,0.00021,0.0,0.03864]
[1777496253078,56.88,75703.11,45.0,0.00021,0.0,0.03794]
[1777496257106,56.88,75688.24,45.0,0.00021,0.0,0.03721]
[1777496262141,56.88,75677.55,45.0,0.0002,0.0,0.03669]
[1777496267175,56.88,75674.16,45.0,0.0002,0.0,0.03653]
[1777496272211,56.88,75672.82,45.0,0.0002,0.0,0.03646]
[1777496277245,56.88,75672.88,45.0,0.0002,0.0,0.03646]
[1777496282280,56.88,75675.21,45.0,0.0002,0.0,0.03658]
[1777496287315,56.88,75682.3,45.0,0.0002,0.0,0.03692]
[1777496292350,56.88,75685.93,45.0,0.0002,0.0,0.03709]
[1777496297386,56.88,75685.84,45.0,0.0002,0.0,0.03709]
[1777496302421,56.88,75688.27,45.0,0.00021,0.0,0.03721]
[1777496308463,56.88,75689.44,45.0,0.00021,0.0,0.03726]
[1777496313498,56.88,75688.7,45.0,0.0002,0.0,0.03711]
[1777496318533,56.88,75688.56,45.0,0.0002,0.0,0.0371]
[1777496323568,56.88,75688.11,45.0,0.0002,0.0,0.03708]
[1777496328602,56.88,75688.64,45.0,0.0002,0.0,0.03711]
[1777496333640,56.88,75699.07,45.0,0.00021,0.0,0.03762]
[1777496338676,56.88,75698.11,45.0,0.00021,0.0,0.03757]
[1777496343712,56.88,75692.77,45.0,0.00021,0.0,0.03731]
[1777496348747,56.88,75696.76,45.0,0.00021,0.0,0.0375]
[1777496355796,56.88,75697.38,45.0,0.00021,0.0,0.03753]
[1777496360831,56.88,75696.82,45.0,0.00021,0.0,0.03751]
[1777496362844,56.88,75680.02,45.0,0.0002,0.0,0.03669]
[1777496367882,56.88,75666.73,45.0,0.0002,0.0,0.03605]
[1777496373927,56.88,75670.48,45.0,0.0002,0.0,0.03611]
[1777496378962,56.88,75666.91,45.0,0.0002,0.0,0.03594]
[1777496383996,56.88,75665.11,45.0,0.0002,0.0,0.03586]
[1777496389033,56.88,75660.73,45.0,0.0002,0.0,0.03565]
[1777496389726,56.88,75660.73,45.0,0.0002,0.0,0.03565]
[1777496392062,56.88,75634.21,45.0,0.00019,0.0,0.03443]
[1777496397096,56.88,75635.44,45.0,0.00019,0.0,0.03448]
[1777496400601,56.88,75639.91,45.0,0.00019,0.0,0.03469]
[1777496404146,56.88,75624.08,45.0,0.00019,0.0,0.03397]
[1777496407170,56.88,75607.4,45.0,0.00018,0.0,0.03323]
[1777496408337,56.88,75605.12,45.0,0.00018,0.0,0.03313]
[1777496415040,56.88,75592.35,45.0,0.00018,0.0,0.03257]
[1777496418104,56.88,75573.87,45.0,0.00017,0.0,0.03178]
[1777496424005,56.88,75579.62,45.0,0.00018,0.0,0.03203]
[1777496429324,56.88,75586.89,45.0,0.00018,0.0,0.03234]
[1777496434359,56.88,75579.61,45.0,0.00017,0.0,0.03192]
[1777496439394,56.88,75579.42,45.0,0.00017,0.0,0.03191]
[1777496444429,56.88,75582.1,45.0,0.00018,0.0,0.03203]
[1777496449464,56.88,75585.01,45.0,0.00018,0.0,0.03215]
[1777496454499,56.88,75585.92,45.0,0.00018,0.0,0.03219]
[1777496459535,56.88,75587.22,45.0,0.00018,0.0,0.03224]
[1777496464570,56.88,75592.82,45.0,0.00018,0.0,0.03249]
[1777496468598,56.88,75606.6,45.0,0.00018,0.0,0.03308]
[1777496473634,56.88,75608.99,45.0,0.00018,0.0,0.03319]
[1777496478668,56.88,75609.74,45.0,0.00018,0.0,0.03322]
[1777496483704,56.88,75631.45,45.0,0.00019,0.0,0.03419]
[1777496488740,56.88,75641.08,45.0,0.00019,0.0,0.03463]
[1777496493776,56.88,75640.89,45.0,0.00019,0.0,0.03451]
[1777496498810,56.88,75640.9,45.0,0.00019,0.0,0.03451]
[1777496503845,56.88,75643.94,45.0,0.00019,0.0,0.03465]
[1777496509888,56.88,75644.59,45.0,0.00019,0.0,0.03468]
[1777496514923,56.88,75649.07,45.0,0.00019,0.0,0.03488]
[1777496519958,56.88,75649.2,45.0,0.00019,0.0,0.03489]
[1777496524993,56.88,75648.95,45.0,0.00019,0.0,0.03488]
[1777496530027,56.88,75655.55,45.0,0.00019,0.0,0.03518]
[1777496540099,56.88,75655.12,45.0,0.00019,0.0,0.03516]
[1777496546141,56.88,75652.4,45.0,0.00019,0.0,0.03503]
[1777496551175,56.88,75656.95,45.0,0.00019,0.0,0.03513]
[1777496557218,56.88,75655.21,45.0,0.00019,0.0,0.03505]
[1777496562253,56.88,75653.8,45.0,0.00019,0.0,0.03498]
[1777496567287,56.88,75651.16,45.0,0.00019,0.0,0.03486]
[1777496572322,56.88,75651.25,45.0,0.00019,0.0,0.03487]
[1777496577358,56.88,75652.6,45.0,0.00019,0.0,0.03493]
[1777496582392,56.88,75653.2,45.0,0.00019,0.0,0.03496]
[1777496587427,56.88,75654.28,45.0,0.00019,0.0,0.03501]
[1777496592462,56.88,75655.02,45.0,0.00019,0.0,0.03504]
[1777496597497,56.88,75655.18,45.0,0.00019,0.0,0.03505]
[1777496602532,56.88,75659.66,45.0,0.00019,0.0,0.03526]
[1777496607567,56.88,75660.13,45.0,0.00019,0.0,0.03528]
[1777496612603,56.88,75659.91,45.0,0.00019,0.0,0.03515]
[1777496615624,56.88,75645.85,45.0,0.00019,0.0,0.03451]
[1777496625967,56.88,75644.26,45.0,0.00019,0.0,0.03443]
[1777496631736,56.88,75639.78,45.0,0.00019,0.0,0.03423]
[1777496636937,56.88,75640.2,45.0,0.00019,0.0,0.03425]
[1777496643819,56.88,75639.48,45.0,0.00019,0.0,0.03422]
[1777496648862,56.88,75628.94,45.0,0.00019,0.0,0.03374]
[1777496653897,56.88,75624.14,45.0,0.00018,0.0,0.03353]
[1777496659941,56.88,75624.28,45.0,0.00018,0.0,0.03354]
[1777496664976,56.88,75626.11,45.0,0.00018,0.0,0.03362]
[1777496670017,56.88,75629.89,45.0,0.00019,0.0,0.03379]
[1777496675052,56.88,75629.52,45.0,0.00019,0.0,0.03366]
[1777496680087,56.88,75639.62,45.0,0.00019,0.0,0.03411]
[1777496685121,56.88,75639.62,45.0,0.00019,0.0,0.03411]
[1777496690157,56.88,75635.09,45.0,0.00019,0.0,0.03391]
[1777496695191,56.88,75627.33,45.0,0.00018,0.0,0.03356]
[1777496700226,56.88,75635.83,45.0,0.00019,0.0,0.03394]
[1777496702241,56.88,75581.27,45.0,0.00017,0.0,0.03157]
[1777496707276,56.88,75589.42,45.0,0.00017,0.0,0.03191]
[1777496711304,56.88,75645.46,45.0,0.00019,0.0,0.03438]
[1777496716339,56.88,75648.77,45.0,0.00019,0.0,0.03453]
[1777496727416,56.88,75647.08,45.0,0.00019,0.0,0.03445]
[1777496732452,56.88,75646.08,45.0,0.00019,0.0,0.03429]
[1777496737489,56.88,75646.09,45.0,0.00019,0.0,0.03429]
[1777496742523,56.88,75651.66,45.0,0.00019,0.0,0.03454]
[1777496748225,56.88,75650.97,45.0,0.00019,0.0,0.03451]
[1777496753599,56.88,75643.51,45.0,0.00019,0.0,0.03417]
[1777496758635,56.88,75641.85,45.0,0.00019,0.0,0.0341]
[1777496763669,56.88,75641.41,45.0,0.00019,0.0,0.03408]
[1777496768705,56.88,75640.56,45.0,0.00019,0.0,0.03404]
[1777496773739,56.88,75633.51,45.0,0.00019,0.0,0.03372]
[1777496778774,56.88,75627.04,45.0,0.00018,0.0,0.03344]
[1777496783811,56.88,75622.6,45.0,0.00018,0.0,0.03324]
[1777496787151,56.88,75601.55,45.0,0.00018,0.0,0.03232]
[1777496793304,56.88,75601.91,45.0,0.00018,0.0,0.03223]
[1777496798527,56.88,75592.82,45.0,0.00017,0.0,0.03185]
[1777496807980,56.88,75592.51,45.0,0.00017,0.0,0.03183]
[1777496813015,56.88,75589.15,45.0,0.00017,0.0,0.03169]
[1777496818050,56.88,75591.91,45.0,0.00017,0.0,0.03181]
[1777496823202,56.88,75588.72,45.0,0.00017,0.0,0.03167]
[1777496823242,56.88,75570.99,45.0,0.00017,0.0,0.03093]
[1777496829144,56.88,75571.94,45.0,0.00017,0.0,0.03097]
[1777496834193,56.88,75587.98,45.0,0.00017,0.0,0.03164]
[1777496839225,56.88,75588.88,45.0,0.00017,0.0,0.03168]
[1777496844263,56.88,75597.01,45.0,0.00018,0.0,0.03202]
[1777496849298,56.88,75603.27,45.0,0.00018,0.0,0.03229]
[1777496854333,56.88,75608.93,45.0,0.00018,0.0,0.03243]
[1777496859367,56.88,75621.58,45.0,0.00018,0.0,0.03298]
[1777496861388,56.88,75604.28,45.0,0.00018,0.0,0.03223]
[1777496866424,56.88,75595.35,45.0,0.00017,0.0,0.03185]
[1777496871459,56.88,75595.93,45.0,0.00017,0.0,0.03187]
[1777496877501,56.88,75596.88,45.0,0.00018,0.0,0.03191]
[1777496882536,56.88,75597.35,45.0,0.00018,0.0,0.03193]
[1777496887570,56.88,75602.48,45.0,0.00018,0.0,0.03215]
[1777496892605,56.88,75602.31,45.0,0.00018,0.0,0.03214]
[1777496897640,56.88,75610.71,45.0,0.00018,0.0,0.0325]
[1777496902676,56.88,75613.66,45.0,0.00018,0.0,0.03263]
[1777496907711,56.88,75613.48,45.0,0.00018,0.0,0.03262]
[1777496912746,56.88,75615.21,45.0,0.00018,0.0,0.03259]
[1777496917780,56.88,75616.15,45.0,0.00018,0.0,0.03263]
[1777496922816,56.88,75616.49,45.0,0.00018,0.0,0.03265]
[1777496927850,56.88,75621.11,45.0,0.00018,0.0,0.03285]
[1777496932886,56.88,75627.66,45.0,0.00018,0.0,0.03313]
[1777496937921,56.88,75630.53,45.0,0.00018,0.0,0.03326]
[1777496942958,56.88,75630.75,45.0,0.00018,0.0,0.03327]
[1777496947991,56.88,75630.09,45.0,0.00018,0.0,0.03324]
[1777496953026,56.88,75629.08,45.0,0.00018,0.0,0.0332]
[1777496959068,56.88,75629.1,45.0,0.00018,0.0,0.0332]
[1777496964102,56.88,75638.19,45.0,0.00018,0.0,0.0336]
[1777496969137,56.88,75638.66,45.0,0.00019,0.0,0.03362]
[1777496974173,56.88,75642.13,45.0,0.00019,0.0,0.03366]
[1777496979207,56.88,75652.42,45.0,0.00019,0.0,0.03413]
[1777496984242,56.88,75655.83,45.0,0.00019,0.0,0.03428]
[1777496989278,56.88,75655.49,45.0,0.00019,0.0,0.03427]
[1777496995320,56.88,75647.13,45.0,0.00019,0.0,0.03389]
[1777497000355,56.88,75645.61,45.0,0.00019,0.0,0.03382]
[1777497005389,56.88,75646.68,45.0,0.00019,0.0,0.03387]
[1777497010427,56.88,75646.88,45.0,0.00019,0.0,0.03388]
[1777497016469,56.88,75646.04,45.0,0.00019,0.0,0.03384]
[1777497021505,56.88,75648.25,45.0,0.00019,0.0,0.03394]
[1777497026540,56.88,75651.31,45.0,0.00019,0.0,0.03408]
[1777497031575,56.88,75652.16,45.0,0.00019,0.0,0.034]
[1777497036610,56.88,75652.52,45.0,0.00019,0.0,0.03402]
[1777497041648,56.88,75654.74,45.0,0.00019,0.0,0.03412]
[1777497046682,56.88,75661.9,45.0,0.00019,0.0,0.03444]
[1777497052725,56.88,75663.88,45.0,0.00019,0.0,0.03453]
[1777497057760,56.88,75664.35,45.0,0.00019,0.0,0.03456]
[1777497062794,56.88,75670.98,45.0,0.00019,0.0,0.03486]
[1777497067832,56.88,75684.07,45.0,0.0002,0.0,0.03547]
[1777497072867,56.88,75690.37,45.0,0.0002,0.0,0.03576]
[1777497077902,56.88,75691.85,45.0,0.0002,0.0,0.03583]
[1777497082939,56.88,75701.98,45.0,0.0002,0.0,0.03632]
[1777497087974,56.88,75702.14,45.0,0.0002,0.0,0.03632]
[1777497093015,56.88,75702.12,45.0,0.0002,0.0,0.0362]
[1777497098051,56.88,75702.99,45.0,0.0002,0.0,0.03625]
[1777497103085,56.88,75702.76,45.0,0.0002,0.0,0.03623]
[1777497108120,56.88,75702.96,45.0,0.0002,0.0,0.03624]
[1777497113156,56.88,75709.26,45.0,0.0002,0.0,0.03655]
[1777497118190,56.88,75712.92,45.0,0.0002,0.0,0.03672]
[1777497123226,56.88,75713.01,45.0,0.0002,0.0,0.03673]
[1777497128261,56.88,75713.06,45.0,0.0002,0.0,0.03673]
[1777497133297,56.88,75719.57,45.0,0.00021,0.0,0.03704]
[1777497138333,56.88,75725.21,45.0,0.00021,0.0,0.03732]
[1777497143367,56.88,75725.55,45.0,0.00021,0.0,0.03734]
[1777497148403,56.88,75725.12,45.0,0.00021,0.0,0.03732]
[1777497153437,56.88,75725.41,45.0,0.00021,0.0,0.03721]
[1777497158473,56.88,75725.69,45.0,0.00021,0.0,0.03722]
[1777497163507,56.88,75725.7,45.0,0.00021,0.0,0.03722]
[1777497168544,56.88,75724.49,45.0,0.00021,0.0,0.03716]
[1777497174586,56.88,75723.52,45.0,0.00021,0.0,0.03712]
[1777497179620,56.88,75728.38,45.0,0.00021,0.0,0.03735]
[1777497182645,56.88,75755.2,45.0,0.00021,0.0,0.03869]
[1777497183657,56.88,75770.62,45.0,0.00022,0.0,0.03948]
[1777497185668,56.88,75803.73,45.0,0.00023,0.0,0.04122]
[1777497190703,56.88,75788.78,45.0,0.00023,0.0,0.04043]
[1777497195738,56.88,75793.47,45.0,0.00023,0.0,0.04068]
[1777497200772,56.88,75787.75,45.0,0.00022,0.0,0.04037]
[1777497205809,56.88,75779.76,45.0,0.00022,0.0,0.03996]
[1777497210850,56.88,75780.85,45.0,0.00022,0.0,0.04001]
[1777497215885,56.88,75781.18,45.0,0.00022,0.0,0.0399]
[1777497220920,56.88,75789.35,45.0,0.00022,0.0,0.04033]
[1777497225955,56.88,75793.89,45.0,0.00023,0.0,0.04057]
[1777497230990,56.88,75786.71,45.0,0.00022,0.0,0.04019]
[1777497236024,56.88,75780.29,45.0,0.00022,0.0,0.03985]
[1777497241059,56.88,75778.34,45.0,0.00022,0.0,0.03975]
[1777497246095,56.88,75778.16,45.0,0.00022,0.0,0.03974]
[1777497252137,56.88,75777.65,45.0,0.00022,0.0,0.03972]
[1777497258179,56.88,75778.12,45.0,0.00022,0.0,0.03974]
[1777497264221,56.88,75778.74,45.0,0.00022,0.0,0.03977]
[1777497269256,56.88,75779.54,45.0,0.00022,0.0,0.03982]
[1777497274904,56.88,75779.76,45.0,0.00022,0.0,0.0397]
[1777497276739,56.88,75760.46,45.0,0.00022,0.0,0.03871]
[1777497282347,56.88,75760.41,45.0,0.00022,0.0,0.03871]
[1777497287382,56.88,75761.46,45.0,0.00022,0.0,0.03876]
[1777497292416,56.88,75760.08,45.0,0.00022,0.0,0.03869]
[1777497297452,56.88,75751.9,45.0,0.00021,0.0,0.03828]
[1777497302487,56.88,75763.94,45.0,0.00022,0.0,0.03889]
[1777497307522,56.88,75774.41,45.0,0.00022,0.0,0.03942]
[1777497312557,56.88,75784.35,45.0,0.00022,0.0,0.03994]
[1777497317591,56.88,75788.34,45.0,0.00022,0.0,0.04015]
[1777497322627,56.88,75789.43,45.0,0.00022,0.0,0.0402]
[1777497327662,56.88,75788.81,45.0,0.00022,0.0,0.04017]
[1777497332696,56.88,75788.44,45.0,0.00022,0.0,0.04002]
[1777497337732,56.88,75789.14,45.0,0.00022,0.0,0.04006]
[1777497342766,56.88,75790.0,45.0,0.00022,0.0,0.0401]
[1777497345788,56.88,75775.0,45.0,0.00022,0.0,0.03932]
[1777497350822,56.88,75776.34,45.0,0.00022,0.0,0.03939]
[1777497355859,56.88,75778.38,45.0,0.00022,0.0,0.0395]
[1777497360893,56.88,75784.4,45.0,0.00022,0.0,0.03981]
[1777497365928,56.88,75780.05,45.0,0.00022,0.0,0.03959]
[1777497370963,56.88,75789.29,45.0,0.00022,0.0,0.04007]
[1777497376000,56.88,75791.26,45.0,0.00022,0.0,0.04017]
[1777497381035,56.88,75794.7,45.0,0.00022,0.0,0.04035]
[1777497386070,56.88,75799.2,45.0,0.00023,0.0,0.04059]
[1777497391104,56.88,75798.14,45.0,0.00023,0.0,0.0404]
[1777497396141,56.88,75799.62,45.0,0.00023,0.0,0.04048]
[1777497401176,56.88,75810.21,45.0,0.00023,0.0,0.04104]
[1777497406211,56.88,75818.75,45.0,0.00023,0.0,0.0415]
[1777497411245,56.88,75820.6,45.0,0.00023,0.0,0.0416]
[1777497416281,56.88,75823.56,45.0,0.00023,0.0,0.04176]
[1777497421315,56.88,75834.37,45.0,0.00024,0.0,0.04236]
[1777497426350,56.88,75829.08,45.0,0.00024,0.0,0.04206]
[1777497431386,56.88,75827.76,45.0,0.00023,0.0,0.04199]
[1777497434407,56.88,75812.18,45.0,0.00023,0.0,0.04115]
[1777497439443,56.88,75811.51,45.0,0.00023,0.0,0.04111]
[1777497444478,56.88,75812.08,45.0,0.00023,0.0,0.04114]
[1777497449512,56.88,75812.0,45.0,0.00023,0.0,0.04114]
[1777497454547,56.88,75812.72,45.0,0.00023,0.0,0.04105]
[1777497459582,56.88,75813.51,45.0,0.00023,0.0,0.04109]
[1777497464617,56.88,75813.73,45.0,0.00023,0.0,0.0411]
[1777497469652,56.88,75814.58,45.0,0.00023,0.0,0.04115]
[1777497474695,56.88,75814.55,45.0,0.00023,0.0,0.04114]
[1777497479804,56.88,75810.29,45.0,0.00023,0.0,0.04092]
[1777497484089,56.88,75805.71,45.0,0.00023,0.0,0.04067]
[1777497490806,56.88,75806.35,45.0,0.00023,0.0,0.04071]
[1777497495841,56.88,75802.29,45.0,0.00023,0.0,0.04049]
[1777497501108,56.88,75802.59,45.0,0.00023,0.0,0.04051]
[1777497503898,56.88,75822.12,45.0,0.00023,0.0,0.04155]
[1777497508933,56.88,75830.51,45.0,0.00023,0.0,0.04201]
[1777497513968,56.88,75828.37,45.0,0.00023,0.0,0.04176]
[1777497519002,56.88,75828.98,45.0,0.00023,0.0,0.04179]
[1777497524040,56.88,75828.53,45.0,0.00023,0.0,0.04177]
[1777497530082,56.88,75829.41,45.0,0.00023,0.0,0.04181]
[1777497535117,56.88,75827.04,45.0,0.00023,0.0,0.04168]
[1777497540152,56.88,75828.96,45.0,0.00023,0.0,0.04179]
[1777497545187,56.88,75828.75,45.0,0.00023,0.0,0.04178]
[1777497545990,56.88,75828.75,45.0,0.00023,0.0,0.04178]
[1777497551229,56.88,75824.31,45.0,0.00023,0.0,0.04154]
[1777497556264,56.88,75830.82,45.0,0.00023,0.0,0.04189]
[1777497561298,56.88,75836.21,45.0,0.00024,0.0,0.04219]
[1777497562997,56.88,75836.63,45.0,0.00024,0.0,0.04221]
[1777497568347,56.88,75836.62,45.0,0.00024,0.0,0.04221]
[1777497571504,56.88,75836.92,45.0,0.00024,0.0,0.04209]
[1777497577410,56.88,75834.95,45.0,0.00023,0.0,0.04198]
[1777497582485,56.88,75835.46,45.0,0.00023,0.0,0.04201]
[1777497587520,56.88,75840.68,45.0,0.00024,0.0,0.0423]
[1777497592555,56.88,75838.67,45.0,0.00024,0.0,0.04219]
[1777497597589,56.88,75839.11,45.0,0.00024,0.0,0.04221]
[1777497602625,56.88,75839.34,45.0,0.00024,0.0,0.04222]
[1777497607660,56.88,75839.67,45.0,0.00024,0.0,0.04224]
[1777497612695,56.88,75839.06,45.0,0.00024,0.0,0.04221]
[1777497617729,56.88,75837.95,45.0,0.00024,0.0,0.04215]
[1777497622765,56.88,75837.35,45.0,0.00024,0.0,0.04211]
[1777497627800,56.88,75828.18,45.0,0.00023,0.0,0.04161]
[1777497632835,56.88,75828.48,45.0,0.00023,0.0,0.0415]
[1777497637870,56.88,75828.49,45.0,0.00023,0.0,0.0415]
[1777497642905,56.88,75827.95,45.0,0.00023,0.0,0.04147]
[1777497647939,56.88,75827.58,45.0,0.00023,0.0,0.04145]
[1777497652974,56.88,75828.17,45.0,0.00023,0.0,0.04148]
[1777497658010,56.88,75828.79,45.0,0.00023,0.0,0.04151]
[1777497663047,56.88,75830.89,45.0,0.00023,0.0,0.04163]
[1777497668083,56.88,75835.29,45.0,0.00023,0.0,0.04187]
[1777497673118,56.88,75837.8,45.0,0.00023,0.0,0.042]
[1777497678153,56.88,75838.39,45.0,0.00024,0.0,0.04203]
[1777497685203,56.88,75838.92,45.0,0.00024,0.0,0.04206]
[1777497690237,56.88,75842.69,45.0,0.00024,0.0,0.04227]
[1777497696280,56.88,75845.05,45.0,0.00024,0.0,0.04226]
[1777497701314,56.88,75843.46,45.0,0.00024,0.0,0.04218]
[1777497706350,56.88,75843.54,45.0,0.00024,0.0,0.04218]
[1777497716715,56.88,75843.4,45.0,0.00024,0.0,0.04217]
[1777497722462,56.88,75841.04,45.0,0.00024,0.0,0.04204]
[1777497727497,56.88,75838.93,45.0,0.00023,0.0,0.04193]
[1777497733538,56.88,75835.06,45.0,0.00023,0.0,0.04172]
[1777497733921,56.88,75835.06,45.0,0.00023,0.0,0.04172]
[1777497740587,56.88,75835.66,45.0,0.00023,0.0,0.04175]
[1777497745622,56.88,75835.95,45.0,0.00023,0.0,0.04177]
[1777497750658,56.88,75836.31,45.0,0.00023,0.0,0.04179]
[1777497755693,56.88,75834.51,45.0,0.00023,0.0,0.04155]
[1777497761735,56.88,75834.32,45.0,0.00023,0.0,0.04154]
[1777497768784,56.88,75834.2,45.0,0.00023,0.0,0.04154]
[1777497773819,56.88,75836.74,45.0,0.00023,0.0,0.04168]
[1777497779860,56.88,75836.4,45.0,0.00023,0.0,0.04166]
[1777497784895,56.88,75840.88,45.0,0.00023,0.0,0.0419]
[1777497789931,56.88,75840.55,45.0,0.00023,0.0,0.04188]
[1777497794966,56.88,75840.39,45.0,0.00023,0.0,0.04187]
[1777497800002,56.88,75843.53,45.0,0.00024,0.0,0.04205]
[1777497804029,56.88,75860.17,45.0,0.00024,0.0,0.04297]
[1777497809064,56.88,75861.19,45.0,0.00024,0.0,0.04302]
[1777497814099,56.88,75853.55,45.0,0.00024,0.0,0.04246]
[1777497816030,56.88,75853.38,45.0,0.00024,0.0,0.04245]
[1777497823162,56.88,75853.44,45.0,0.00024,0.0,0.04246]
[1777497828196,56.88,75853.4,45.0,0.00024,0.0,0.04245]
[1777497833232,56.88,75853.82,45.0,0.00024,0.0,0.04248]
[1777497838268,56.88,75858.3,45.0,0.00024,0.0,0.04272]
[1777497843302,56.88,75858.69,45.0,0.00024,0.0,0.04275]
[1777497848337,56.88,75859.14,45.0,0.00024,0.0,0.04277]
[1777497853372,56.88,75858.96,45.0,0.00024,0.0,0.04276]
[1777497858935,56.88,75858.87,45.0,0.00024,0.0,0.04276]
[1777497864450,56.88,75854.11,45.0,0.00024,0.0,0.04249]
[1777497869485,56.88,75853.24,45.0,0.00024,0.0,0.04244]
[1777497874520,56.88,75853.23,45.0,0.00024,0.0,0.04231]
[1777497879555,56.88,75852.16,45.0,0.00024,0.0,0.04225]
[1777497886604,56.88,75850.02,45.0,0.00024,0.0,0.04213]
[1777497891639,56.88,75850.05,45.0,0.00024,0.0,0.04213]
[1777497896674,56.88,75848.79,45.0,0.00024,0.0,0.04206]
[1777497901709,56.88,75843.05,45.0,0.00023,0.0,0.04175]
[1777497906744,56.88,75850.16,45.0,0.00024,0.0,0.04214]
[1777497911779,56.88,75847.73,45.0,0.00024,0.0,0.04201]
[1777497916814,56.88,75847.31,45.0,0.00023,0.0,0.04198]
[1777497921848,56.88,75847.4,45.0,0.00024,0.0,0.04199]
[1777497926884,56.88,75845.18,45.0,0.00023,0.0,0.04187]
[1777497931920,56.88,75843.18,45.0,0.00023,0.0,0.04162]
[1777497936954,56.88,75840.27,45.0,0.00023,0.0,0.04146]
[1777497942997,56.88,75839.01,45.0,0.00023,0.0,0.0414]
[1777497948031,56.88,75838.06,45.0,0.00023,0.0,0.04135]
[1777497953068,56.88,75837.4,45.0,0.00023,0.0,0.04131]
[1777497958104,56.88,75834.15,45.0,0.00023,0.0,0.04113]
[1777497963139,56.88,75833.22,45.0,0.00023,0.0,0.04108]
[1777497969181,56.88,75829.89,45.0,0.00023,0.0,0.04091]
[1777497974217,56.88,75821.11,45.0,0.00023,0.0,0.04044]
[1777497979251,56.88,75821.22,45.0,0.00023,0.0,0.04045]
[1777497984287,56.88,75821.24,45.0,0.00023,0.0,0.04045]
[1777497989322,56.88,75821.1,45.0,0.00023,0.0,0.04044]
[1777497994357,56.88,75815.67,45.0,0.00022,0.0,0.04002]
[1777497999391,56.88,75818.5,45.0,0.00022,0.0,0.04017]
[1777498004427,56.88,75819.78,45.0,0.00022,0.0,0.04024]
[1777498009461,56.88,75829.12,45.0,0.00023,0.0,0.04073]
[1777498014497,56.88,75828.66,45.0,0.00023,0.0,0.04071]
[1777498019534,56.88,75829.05,45.0,0.00023,0.0,0.04073]
[1777498025576,56.88,75828.88,45.0,0.00023,0.0,0.04072]
[1777498031620,56.88,75840.99,45.0,0.00023,0.0,0.04137]
[1777498037661,56.88,75841.01,45.0,0.00023,0.0,0.04137]
[1777498042697,56.88,75841.36,45.0,0.00023,0.0,0.04139]
[1777498047732,56.88,75849.24,45.0,0.00023,0.0,0.04182]
[1777498052767,56.88,75849.47,45.0,0.00023,0.0,0.0417]
[1777498055788,56.88,75833.23,45.0,0.00023,0.0,0.04082]
[1777498060824,56.88,75830.49,45.0,0.00023,0.0,0.04067]
[1777498065859,56.88,75825.7,45.0,0.00023,0.0,0.04042]
[1777498071901,56.88,75823.4,45.0,0.00023,0.0,0.0403]
[1777498077942,56.88,75818.11,45.0,0.00022,0.0,0.04002]
[1777498082978,56.88,75814.47,45.0,0.00022,0.0,0.03983]
[1777498088014,56.88,75804.95,45.0,0.00022,0.0,0.03934]
[1777498093048,56.88,75794.46,45.0,0.00022,0.0,0.0388]
[1777498098084,56.88,75791.1,45.0,0.00022,0.0,0.03863]
[1777498103119,56.88,75791.88,45.0,0.00022,0.0,0.03867]
[1777498111175,56.88,75793.47,45.0,0.00022,0.0,0.03862]
[1777498116210,56.88,75786.47,45.0,0.00021,0.0,0.03827]
[1777498121245,56.88,75786.24,45.0,0.00021,0.0,0.03826]
[1777498126281,56.88,75785.83,45.0,0.00021,0.0,0.03824]
[1777498131316,56.88,75789.15,45.0,0.00021,0.0,0.0384]
[1777498136351,56.88,75791.62,45.0,0.00021,0.0,0.03853]
[1777498142392,56.88,75792.53,45.0,0.00021,0.0,0.03857]
[1777498147428,56.88,75792.93,45.0,0.00022,0.0,0.03859]
[1777498152741,56.88,75793.39,45.0,0.00022,0.0,0.03862]
[1777498156154,56.88,75791.98,45.0,0.00021,0.0,0.03855]
[1777498161525,56.88,75791.18,45.0,0.00021,0.0,0.03851]
[1777498166561,56.88,75790.33,45.0,0.00021,0.0,0.03846]
[1777498171595,56.88,75790.04,45.0,0.00021,0.0,0.03832]
[1777498176631,56.88,75786.8,45.0,0.00021,0.0,0.03816]
[1777498181665,56.88,75780.59,45.0,0.00021,0.0,0.03785]
[1777498186700,56.88,75779.99,45.0,0.00021,0.0,0.03782]
[1777498191735,56.88,75790.13,45.0,0.00021,0.0,0.03833]
[1777498196771,56.88,75789.7,45.0,0.00021,0.0,0.03831]
[1777498201806,56.88,75789.71,45.0,0.00021,0.0,0.03831]
[1777498206842,56.88,75788.7,45.0,0.00021,0.0,0.03826]
[1777498212884,56.88,75783.08,45.0,0.00021,0.0,0.03797]
[1777498217919,56.88,75782.63,45.0,0.00021,0.0,0.03795]
[1777498222953,56.88,75779.01,45.0,0.00021,0.0,0.03777]
[1777498227988,56.88,75775.95,45.0,0.00021,0.0,0.03762]
[1777498233024,56.88,75773.93,45.0,0.00021,0.0,0.0374]
[1777498238059,56.88,75771.18,45.0,0.00021,0.0,0.03726]
[1777498243094,56.88,75771.73,45.0,0.00021,0.0,0.03729]
[1777498248130,56.88,75771.49,45.0,0.00021,0.0,0.03728]
[1777498254171,56.88,75773.92,45.0,0.00021,0.0,0.0374]
[1777498259205,56.88,75779.65,45.0,0.00021,0.0,0.03768]
[1777498264240,56.88,75779.67,45.0,0.00021,0.0,0.03768]
[1777498269275,56.88,75774.32,45.0,0.00021,0.0,0.03741]
[1777498274311,56.88,75773.87,45.0,0.00021,0.0,0.03739]
[1777498279346,56.88,75772.99,45.0,0.00021,0.0,0.03735]
[1777498284381,56.88,75772.03,45.0,0.00021,0.0,0.0373]
[1777498289416,56.88,75779.21,45.0,0.00021,0.0,0.03766]
[1777498294451,56.88,75779.13,45.0,0.00021,0.0,0.03753]
[1777498296839,56.88,75794.48,45.0,0.00021,0.0,0.0383]
[1777498302507,56.88,75797.58,45.0,0.00021,0.0,0.03845]
[1777498307542,56.88,75797.87,45.0,0.00021,0.0,0.03847]
[1777498312576,56.88,75803.53,45.0,0.00022,0.0,0.03875]
[1777498317613,56.88,75804.54,45.0,0.00022,0.0,0.03881]
[1777498322648,56.88,75805.17,45.0,0.00022,0.0,0.03884]
[1777498327684,56.88,75809.2,45.0,0.00022,0.0,0.03904]
[1777498332719,56.88,75810.61,45.0,0.00022,0.0,0.03912]
[1777498337753,56.88,75813.34,45.0,0.00022,0.0,0.03926]
[1777498343795,56.88,75815.65,45.0,0.00022,0.0,0.03938]
[1777498348830,56.88,75823.52,45.0,0.00022,0.0,0.03979]
[1777498353866,56.88,75822.8,45.0,0.00022,0.0,0.03962]
[1777498358900,56.88,75826.58,45.0,0.00022,0.0,0.03982]
[1777498363936,56.88,75837.68,45.0,0.00023,0.0,0.0404]
[1777498368972,56.88,75848.06,45.0,0.00023,0.0,0.04095]
[1777498374007,56.88,75850.83,45.0,0.00023,0.0,0.0411]
[1777498379042,56.88,75850.35,45.0,0.00023,0.0,0.04107]
[1777498384077,56.88,75848.86,45.0,0.00023,0.0,0.04099]
[1777498389119,56.88,75848.85,45.0,0.00023,0.0,0.04099]
[1777498394153,56.88,75848.8,45.0,0.00023,0.0,0.04099]
[1777498395584,56.88,75848.51,45.0,0.00023,0.0,0.04098]
[1777498401203,56.88,75854.7,45.0,0.00023,0.0,0.04131]
[1777498406238,56.88,75856.64,45.0,0.00023,0.0,0.04141]
[1777498411275,56.88,75854.12,45.0,0.00023,0.0,0.04114]
[1777498416309,56.88,75861.15,45.0,0.00023,0.0,0.04152]
[1777498421344,56.88,75870.5,45.0,0.00024,0.0,0.04203]
[1777498426379,56.88,75871.41,45.0,0.00024,0.0,0.04208]
[1777498431413,56.88,75873.03,45.0,0.00024,0.0,0.04217]
[1777498436449,56.88,75871.05,45.0,0.00024,0.0,0.04206]
[1777498441484,56.88,75869.72,45.0,0.00024,0.0,0.04199]
[1777498446520,56.88,75869.57,45.0,0.00024,0.0,0.04198]
[1777498451555,56.88,75871.14,45.0,0.00024,0.0,0.04207]
[1777498455353,56.88,75861.73,45.0,0.00023,0.0,0.04156]
[1777498461632,56.88,75860.8,45.0,0.00023,0.0,0.0415]
[1777498466668,56.88,75862.81,45.0,0.00023,0.0,0.04161]
[1777498471702,56.88,75863.66,45.0,0.00023,0.0,0.04153]
[1777498476738,56.88,75863.51,45.0,0.00023,0.0,0.04152]
[1777498482779,56.88,75863.36,45.0,0.00023,0.0,0.04151]
[1777498487814,56.88,75870.05,45.0,0.00023,0.0,0.04187]
[1777498492849,56.88,75870.94,45.0,0.00024,0.0,0.04192]
[1777498497884,56.88,75865.23,45.0,0.00023,0.0,0.04161]
[1777498502920,56.88,75864.7,45.0,0.00023,0.0,0.04158]
[1777498510975,56.88,75866.05,45.0,0.00023,0.0,0.04166]
[1777498519038,56.88,75871.98,45.0,0.00024,0.0,0.04198]
[1777498525081,56.88,75872.52,45.0,0.00024,0.0,0.04201]
[1777498530115,56.88,75872.11,45.0,0.00024,0.0,0.04199]
[1777498535150,56.88,75872.34,45.0,0.00023,0.0,0.04186]
[1777498540186,56.88,75872.48,45.0,0.00023,0.0,0.04187]
[1777498546230,56.88,75873.34,45.0,0.00024,0.0,0.04192]
[1777498551264,56.88,75873.66,45.0,0.00024,0.0,0.04194]
[1777498556299,56.88,75883.95,45.0,0.00024,0.0,0.0425]
[1777498561335,56.88,75883.85,45.0,0.00024,0.0,0.0425]
[1777498566372,56.88,75884.25,45.0,0.00024,0.0,0.04252]
[1777498571406,56.88,75886.52,45.0,0.00024,0.0,0.04265]
[1777498576441,56.88,75886.19,45.0,0.00024,0.0,0.04263]
[1777498581476,56.88,75886.42,45.0,0.00024,0.0,0.04264]
[1777498586512,56.88,75886.98,45.0,0.00024,0.0,0.04267]
[1777498591546,56.88,75886.12,45.0,0.00024,0.0,0.04249]
[1777498596581,56.88,75885.3,45.0,0.00024,0.0,0.04244]
[1777498601616,56.88,75886.2,45.0,0.00024,0.0,0.04249]
[1777498606652,56.88,75879.15,45.0,0.00024,0.0,0.0421]
[1777498612693,56.88,75877.01,45.0,0.00024,0.0,0.04198]
[1777498617729,56.88,75876.84,45.0,0.00024,0.0,0.04197]
[1777498622764,56.88,75876.87,45.0,0.00024,0.0,0.04198]
[1777498627799,56.88,75876.04,45.0,0.00024,0.0,0.04193]
[1777498632834,56.88,75876.14,45.0,0.00024,0.0,0.04194]
[1777498637868,56.88,75876.78,45.0,0.00024,0.0,0.04197]
[1777498644918,56.88,75877.8,45.0,0.00024,0.0,0.04203]
[1777498649952,56.88,75876.58,45.0,0.00024,0.0,0.04196]
[1777498658201,56.88,75876.65,45.0,0.00023,0.0,0.04183]
[1777498664050,56.88,75883.17,45.0,0.00024,0.0,0.04219]
[1777498669085,56.88,75882.54,45.0,0.00024,0.0,0.04215]
[1777498674120,56.88,75879.42,45.0,0.00024,0.0,0.04198]
[1777498679156,56.88,75880.44,45.0,0.00024,0.0,0.04204]
[1777498684193,56.88,75878.39,45.0,0.00024,0.0,0.04192]
[1777498689225,56.88,75880.14,45.0,0.00024,0.0,0.04202]
[1777498694261,56.88,75880.07,45.0,0.00024,0.0,0.04202]
[1777498703323,56.88,75880.2,45.0,0.00024,0.0,0.04202]
[1777498709367,56.88,75880.39,45.0,0.00024,0.0,0.04203]
[1777498714402,56.88,75881.12,45.0,0.00024,0.0,0.04194]
[1777498720448,56.88,75885.82,45.0,0.00024,0.0,0.0422]
[1777498725482,56.88,75883.69,45.0,0.00024,0.0,0.04208]
[1777498730518,56.88,75883.3,45.0,0.00024,0.0,0.04206]
[1777498735553,56.88,75881.82,45.0,0.00024,0.0,0.04198]
[1777498740589,56.88,75881.26,45.0,0.00024,0.0,0.04195]
[1777498745624,56.88,75880.58,45.0,0.00024,0.0,0.04191]
[1777498747768,56.88,75880.58,45.0,0.00024,0.0,0.04191]
[1777498749020,56.88,75880.98,45.0,0.00024,0.0,0.04193]
[1777498754691,56.88,75876.1,45.0,0.00023,0.0,0.04166]
[1777498759725,56.88,75871.24,45.0,0.00023,0.0,0.0414]
[1777498764760,56.88,75869.78,45.0,0.00023,0.0,0.04132]
[1777498769795,56.88,75868.3,45.0,0.00023,0.0,0.04124]
[1777498775837,56.88,75867.35,45.0,0.00023,0.0,0.04106]
[1777498780872,56.88,75867.12,45.0,0.00023,0.0,0.04104]
[1777498785909,56.88,75867.25,45.0,0.00023,0.0,0.04105]
[1777498793964,56.88,75868.0,45.0,0.00023,0.0,0.04109]
[1777498799000,56.88,75871.83,45.0,0.00023,0.0,0.0413]
[1777498804036,56.88,75881.2,45.0,0.00023,0.0,0.04181]
[1777498809071,56.88,75881.31,45.0,0.00023,0.0,0.04181]
[1777498814106,56.88,75880.35,45.0,0.00023,0.0,0.04176]
[1777498819141,56.88,75881.14,45.0,0.00023,0.0,0.0418]
[1777498826190,56.88,75881.69,45.0,0.00023,0.0,0.04183]
[1777498831225,56.88,75882.03,45.0,0.00023,0.0,0.04172]
[1777498838274,56.88,75882.8,45.0,0.00023,0.0,0.04176]
[1777498843309,56.88,75882.92,45.0,0.00023,0.0,0.04176]
[1777498849350,56.88,75882.85,45.0,0.00023,0.0,0.04176]
[1777498854389,56.88,75884.13,45.0,0.00023,0.0,0.04183]
[1777498858417,56.88,75898.39,45.0,0.00024,0.0,0.04262]
[1777498863452,56.88,75897.54,45.0,0.00024,0.0,0.04257]
[1777498868487,56.88,75894.36,45.0,0.00024,0.0,0.04239]
[1777498873523,56.88,75893.96,45.0,0.00024,0.0,0.04237]
[1777498879566,56.88,75893.75,45.0,0.00024,0.0,0.04236]
[1777498884601,56.88,75893.7,45.0,0.00024,0.0,0.04236]
[1777498890644,56.88,75891.02,45.0,0.00024,0.0,0.04221]
[1777498896685,56.88,75892.15,45.0,0.00024,0.0,0.04213]
[1777498902728,56.88,75892.44,45.0,0.00024,0.0,0.04215]
[1777498907763,56.88,75897.37,45.0,0.00024,0.0,0.04242]
[1777498912798,56.88,75897.88,45.0,0.00024,0.0,0.04245]
[1777498917657,56.88,75921.35,45.0,0.00025,0.0,0.04377]
[1777498923027,56.88,75927.09,45.0,0.00025,0.0,0.0441]
[1777498928909,56.88,75918.07,45.0,0.00025,0.0,0.04358]
[1777498933945,56.88,75908.25,45.0,0.00024,0.0,0.04303]
[1777498938980,56.88,75910.31,45.0,0.00024,0.0,0.04315]
[1777498944015,56.88,75920.82,45.0,0.00025,0.0,0.04374]
[1777498949049,56.88,75926.23,45.0,0.00025,0.0,0.04405]
[1777498954085,56.88,75927.38,45.0,0.00025,0.0,0.04397]
[1777498959119,56.88,75928.07,45.0,0.00025,0.0,0.04401]
[1777498965161,56.88,75927.45,45.0,0.00025,0.0,0.04398]
[1777498970773,56.88,75927.8,45.0,0.00025,0.0,0.044]
[1777498972772,56.88,75909.11,45.0,0.00024,0.0,0.04294]
[1777498978253,56.88,75900.89,45.0,0.00024,0.0,0.04248]
[1777498984295,56.88,75892.47,45.0,0.00024,0.0,0.04202]
[1777498989330,56.88,75886.27,45.0,0.00023,0.0,0.04168]
[1777498994365,56.88,75885.61,45.0,0.00023,0.0,0.04164]
[1777498999399,56.88,75879.46,45.0,0.00023,0.0,0.04131]
[1777499007456,56.88,75874.28,45.0,0.00023,0.0,0.04103]
[1777499012490,56.88,75884.92,45.0,0.00023,0.0,0.04147]
[1777499017526,56.88,75889.04,45.0,0.00023,0.0,0.04169]
[1777499022560,56.88,75889.86,45.0,0.00023,0.0,0.04174]
[1777499027596,56.88,75890.47,45.0,0.00023,0.0,0.04177]
[1777499032630,56.88,75898.96,45.0,0.00024,0.0,0.04224]
[1777499037666,56.88,75892.61,45.0,0.00024,0.0,0.04189]
[1777499042700,56.88,75891.6,45.0,0.00024,0.0,0.04183]
[1777499049753,56.88,75894.01,45.0,0.00024,0.0,0.04196]
[1777499054788,56.88,75900.59,45.0,0.00024,0.0,0.04233]
[1777499059826,56.88,75900.76,45.0,0.00024,0.0,0.04234]
[1777499064860,56.88,75899.43,45.0,0.00024,0.0,0.04226]
[1777499069896,56.88,75900.84,45.0,0.00024,0.0,0.04234]
[1777499074931,56.88,75900.92,45.0,0.00024,0.0,0.04221]
[1777499079966,56.88,75902.19,45.0,0.00024,0.0,0.04228]
[1777499085009,56.88,75908.27,45.0,0.00024,0.0,0.04262]
[1777499090037,56.88,75914.88,45.0,0.00024,0.0,0.04299]
[1777499095072,56.88,75906.22,45.0,0.00024,0.0,0.0425]
[1777499100106,56.88,75897.26,45.0,0.00024,0.0,0.04201]
[1777499105141,56.88,75896.92,45.0,0.00024,0.0,0.04199]
[1777499110177,56.88,75896.08,45.0,0.00024,0.0,0.04194]
[1777499115687,56.88,75895.78,45.0,0.00024,0.0,0.04193]
[1777499121254,56.88,75893.88,45.0,0.00024,0.0,0.04182]
[1777499127296,56.88,75894.0,45.0,0.00024,0.0,0.04183]
[1777499132331,56.88,75905.66,45.0,0.00024,0.0,0.04233]
[1777499137366,56.88,75907.33,45.0,0.00024,0.0,0.04243]
[1777499142401,56.88,75908.7,45.0,0.00024,0.0,0.0425]
[1777499147435,56.88,75909.68,45.0,0.00024,0.0,0.04256]
[1777499152470,56.88,75911.84,45.0,0.00024,0.0,0.04268]
[1777499157505,56.88,75914.07,45.0,0.00024,0.0,0.0428]
[1777499162540,56.88,75915.86,45.0,0.00024,0.0,0.0429]
[1777499167575,56.88,75925.41,45.0,0.00024,0.0,0.04344]
[1777499172610,56.88,75925.97,45.0,0.00024,0.0,0.04347]
[1777499178653,56.88,75926.87,45.0,0.00025,0.0,0.04352]
[1777499183688,56.88,75927.01,45.0,0.00025,0.0,0.04353]
[1777499188723,56.88,75927.28,45.0,0.00025,0.0,0.04355]
[1777499193759,56.88,75926.62,45.0,0.00024,0.0,0.04337]
[1777499198793,56.88,75930.09,45.0,0.00025,0.0,0.04356]
[1777499203829,56.88,75934.31,45.0,0.00025,0.0,0.0438]
[1777499210878,56.88,75931.64,45.0,0.00025,0.0,0.04365]
[1777499215913,56.88,75961.2,45.0,0.00026,0.0,0.04537]
[1777499218934,56.88,75940.03,45.0,0.00025,0.0,0.04413]
[1777499223969,56.88,75934.58,45.0,0.00025,0.0,0.04382]
[1777499229004,56.88,75937.88,45.0,0.00025,0.0,0.04401]
[1777499234038,56.88,75946.41,45.0,0.00025,0.0,0.0445]
[1777499239090,56.88,75959.28,45.0,0.00026,0.0,0.04525]
[1777499239331,56.88,75959.28,45.0,0.00026,0.0,0.04525]
[1777499240126,56.88,75959.28,45.0,0.00026,0.0,0.04525]
[1777499240156,56.88,76024.86,45.0,0.00028,0.0,0.04926]
[1777499245128,56.88,76007.3,45.0,0.00027,0.0,0.04816]
[1777499247143,56.88,75991.72,45.0,0.00027,0.0,0.0472]
[1777499249157,56.88,75976.76,45.0,0.00026,0.0,0.04629]
[1777499254193,56.88,75969.65,45.0,0.00026,0.0,0.04572]
[1777499258220,56.88,75954.65,45.0,0.00025,0.0,0.04484]
[1777499262268,56.88,75969.85,45.0,0.00026,0.0,0.04573]
[1777499267300,56.88,75984.42,45.0,0.00026,0.0,0.0466]
[1777499272335,56.88,75991.28,45.0,0.00027,0.0,0.04702]
[1777499277370,56.88,75986.08,45.0,0.00026,0.0,0.0467]
[1777499282404,56.88,75976.09,45.0,0.00026,0.0,0.0461]
[1777499287440,56.88,75974.14,45.0,0.00026,0.0,0.04599]
[1777499292475,56.88,75972.6,45.0,0.00026,0.0,0.04589]
[1777499297519,56.88,75973.51,45.0,0.00026,0.0,0.04595]
[1777499302554,56.88,75976.9,45.0,0.00026,0.0,0.04615]
[1777499307590,56.88,75982.29,45.0,0.00026,0.0,0.04648]
[1777499312624,56.88,75985.36,45.0,0.00026,0.0,0.04651]
[1777499317660,56.88,75984.35,45.0,0.00026,0.0,0.04645]
[1777499322695,56.88,75978.32,45.0,0.00026,0.0,0.04609]
[1777499327730,56.88,75979.18,45.0,0.00026,0.0,0.04614]
[1777499332769,56.88,75979.74,45.0,0.00026,0.0,0.04617]
[1777499337805,56.88,75977.46,45.0,0.00026,0.0,0.04604]
[1777499342840,56.88,75977.58,45.0,0.00026,0.0,0.04604]
[1777499347877,56.88,75947.42,45.0,0.00025,0.0,0.04427]
[1777499352913,56.88,75946.27,45.0,0.00025,0.0,0.04421]
[1777499357949,56.88,75952.88,45.0,0.00025,0.0,0.04459]
[1777499362984,56.88,75959.32,45.0,0.00025,0.0,0.04496]
[1777499368019,56.88,75964.65,45.0,0.00026,0.0,0.04528]
[1777499373053,56.88,75969.93,45.0,0.00026,0.0,0.04544]
[1777499378089,56.88,75971.52,45.0,0.00026,0.0,0.04554]
[1777499383123,56.88,75965.06,45.0,0.00026,0.0,0.04516]
[1777499388158,56.88,75962.43,45.0,0.00025,0.0,0.045]
[1777499393193,56.88,75961.7,45.0,0.00025,0.0,0.04496]
[1777499398228,56.88,75960.02,45.0,0.00025,0.0,0.04486]
[1777499403264,56.88,75972.36,45.0,0.00026,0.0,0.04559]
[1777499408286,56.88,75973.17,45.0,0.00026,0.0,0.04563]
[1777499413335,56.88,75974.72,45.0,0.00026,0.0,0.04573]
[1777499419378,56.88,75974.08,45.0,0.00026,0.0,0.04569]
[1777499424413,56.88,75975.71,45.0,0.00026,0.0,0.04579]
[1777499429448,56.88,75975.08,45.0,0.00026,0.0,0.04575]
[1777499435490,56.88,75974.86,45.0,0.00026,0.0,0.04559]
[1777499440525,56.88,75972.77,45.0,0.00026,0.0,0.04546]
[1777499445560,56.88,75968.68,45.0,0.00026,0.0,0.04522]
[1777499450636,56.88,75962.59,45.0,0.00025,0.0,0.04487]
[1777499455671,56.88,75959.77,45.0,0.00025,0.0,0.0447]
[1777499460706,56.88,75959.57,45.0,0.00025,0.0,0.04469]
[1777499465742,56.88,75949.89,45.0,0.00025,0.0,0.04413]
[1777499470776,56.88,75962.38,45.0,0.00025,0.0,0.04485]
[1777499475811,56.88,75964.72,45.0,0.00025,0.0,0.04499]
[1777499480848,56.88,75971.18,45.0,0.00026,0.0,0.04537]
[1777499485883,56.88,75978.83,45.0,0.00026,0.0,0.04582]
[1777499490919,56.88,75974.25,45.0,0.00026,0.0,0.04555]
[1777499495954,56.88,75974.63,45.0,0.00026,0.0,0.04543]
[1777499500988,56.88,75974.79,45.0,0.00026,0.0,0.04544]
[1777499506024,56.88,75975.24,45.0,0.00026,0.0,0.04546]
[1777499511060,56.88,75974.73,45.0,0.00026,0.0,0.04543]
[1777499516095,56.88,75975.21,45.0,0.00026,0.0,0.04546]
[1777499521130,56.88,75975.15,45.0,0.00026,0.0,0.04546]
[1777499527171,56.88,75975.65,45.0,0.00026,0.0,0.04549]
[1777499535231,56.88,75975.75,45.0,0.00026,0.0,0.04549]
[1777499541272,56.88,75975.53,45.0,0.00026,0.0,0.04548]
[1777499546307,56.88,75975.13,45.0,0.00026,0.0,0.04546]
[1777499552349,56.88,75975.48,45.0,0.00026,0.0,0.04533]
[1777499557385,56.88,75974.68,45.0,0.00026,0.0,0.04528]
[1777499562419,56.88,75973.96,45.0,0.00026,0.0,0.04524]
[1777499567455,56.88,75970.04,45.0,0.00025,0.0,0.04501]
[1777499572490,56.88,75968.51,45.0,0.00025,0.0,0.04492]
[1777499577524,56.88,75961.95,45.0,0.00025,0.0,0.04454]
[1777499582560,56.88,75957.18,45.0,0.00025,0.0,0.04426]
[1777499587595,56.88,75955.49,45.0,0.00025,0.0,0.04417]
[1777499592632,56.88,75941.37,45.0,0.00024,0.0,0.04336]
[1777499597664,56.88,75932.74,45.0,0.00024,0.0,0.04287]
[1777499602699,56.88,75922.56,45.0,0.00024,0.0,0.04231]
[1777499607735,56.88,75919.63,45.0,0.00024,0.0,0.04214]
[1777499612771,56.88,75917.47,45.0,0.00024,0.0,0.04189]
[1777499617805,56.88,75926.03,45.0,0.00024,0.0,0.04236]
[1777499622840,56.88,75929.65,45.0,0.00024,0.0,0.04256]
[1777499627876,56.88,75941.1,45.0,0.00024,0.0,0.0432]
[1777499632910,56.88,75947.82,45.0,0.00025,0.0,0.04359]
[1777499637946,56.88,75949.35,45.0,0.00025,0.0,0.04367]
[1777499642981,56.88,75950.45,45.0,0.00025,0.0,0.04374]
[1777499648025,56.88,75951.54,45.0,0.00025,0.0,0.0438]
[1777499653060,56.88,75953.21,45.0,0.00025,0.0,0.04389]
[1777499658095,56.88,75960.41,45.0,0.00025,0.0,0.04431]
[1777499663132,56.88,75949.15,45.0,0.00025,0.0,0.04366]
[1777499668167,56.88,75939.89,45.0,0.00024,0.0,0.04314]
[1777499673202,56.88,75933.49,45.0,0.00024,0.0,0.04264]
[1777499678237,56.88,75943.5,45.0,0.00024,0.0,0.0432]
[1777499683272,56.88,75945.56,45.0,0.00024,0.0,0.04332]
[1777499688307,56.88,75945.57,45.0,0.00024,0.0,0.04332]
[1777499694349,56.88,75947.87,45.0,0.00025,0.0,0.04345]
[1777499698376,56.88,75971.16,45.0,0.00025,0.0,0.04479]
[1777499703412,56.88,75970.31,45.0,0.00025,0.0,0.04474]
[1777499708447,56.88,75969.66,45.0,0.00025,0.0,0.0447]
[1777499713481,56.88,75969.19,45.0,0.00025,0.0,0.04467]
[1777499718517,56.88,75970.73,45.0,0.00025,0.0,0.04476]
[1777499724558,56.88,75969.82,45.0,0.00025,0.0,0.04471]
[1777499730600,56.88,75970.23,45.0,0.00025,0.0,0.04473]
[1777499733621,56.88,75957.05,45.0,0.00025,0.0,0.04383]
[1777499738657,56.88,75951.38,45.0,0.00025,0.0,0.04351]
[1777499743692,56.88,75950.95,45.0,0.00025,0.0,0.04348]
[1777499748727,56.88,75950.96,45.0,0.00025,0.0,0.04348]
[1777499754768,56.88,75950.15,45.0,0.00025,0.0,0.04344]
[1777499764839,56.88,75948.75,45.0,0.00024,0.0,0.04336]
[1777499769874,56.88,75948.47,45.0,0.00024,0.0,0.04334]
[1777499774916,56.88,75946.25,45.0,0.00024,0.0,0.04321]
[1777499779950,56.88,75945.01,45.0,0.00024,0.0,0.04314]
[1777499784985,56.88,75944.98,45.0,0.00024,0.0,0.04314]
[1777499791028,56.88,75944.87,45.0,0.00024,0.0,0.043]
[1777499796063,56.88,75943.75,45.0,0.00024,0.0,0.04293]
[1777499806134,56.88,75942.9,45.0,0.00024,0.0,0.04289]
[1777499814189,56.88,75933.18,45.0,0.00024,0.0,0.04234]
[1777499820232,56.88,75932.61,45.0,0.00024,0.0,0.04231]
[1777499825268,56.88,75929.77,45.0,0.00024,0.0,0.04215]
[1777499830303,56.88,75923.58,45.0,0.00024,0.0,0.04181]
[1777499839367,56.88,75922.57,45.0,0.00024,0.0,0.04176]
[1777499844402,56.88,75922.99,45.0,0.00024,0.0,0.04178]
[1777499853467,56.88,75927.92,45.0,0.00024,0.0,0.04192]
[1777499858503,56.88,75928.93,45.0,0.00024,0.0,0.04197]
[1777499863538,56.88,75929.13,45.0,0.00024,0.0,0.04198]
[1777499869581,56.88,75929.5,45.0,0.00024,0.0,0.042]
[1777499877637,56.88,75929.45,45.0,0.00024,0.0,0.042]
[1777499882671,56.88,75929.14,45.0,0.00024,0.0,0.04198]
[1777499889721,56.88,75929.11,45.0,0.00024,0.0,0.04198]
[1777499894756,56.88,75922.43,45.0,0.00023,0.0,0.04161]
[1777499899791,56.88,75922.73,45.0,0.00023,0.0,0.04163]
[1777499904826,56.88,75922.35,45.0,0.00023,0.0,0.04161]
[1777499909860,56.88,75922.33,45.0,0.00023,0.0,0.04161]
[1777499915902,56.88,75921.45,45.0,0.00023,0.0,0.04142]
[1777499919931,56.88,75920.28,45.0,0.00023,0.0,0.04136]
[1777499925972,56.88,75919.88,45.0,0.00023,0.0,0.04134]
[1777499930001,56.88,75906.02,45.0,0.00023,0.0,0.04059]
[1777499932024,56.88,75892.06,45.0,0.00022,0.0,0.03985]
[1777499937059,56.88,75894.88,45.0,0.00022,0.0,0.04]
[1777499942094,56.88,75902.0,45.0,0.00023,0.0,0.04038]
[1777499947129,56.88,75910.51,45.0,0.00023,0.0,0.04083]
[1777499952164,56.88,75911.18,45.0,0.00023,0.0,0.04087]
[1777499959213,56.88,75908.29,45.0,0.00023,0.0,0.04071]
[1777499966262,56.88,75906.88,45.0,0.00023,0.0,0.04064]
[1777499968453,56.88,75906.75,45.0,0.00023,0.0,0.04063]
[1777499975705,56.88,75905.31,45.0,0.00023,0.0,0.04042]
[1777499981367,56.88,75898.62,45.0,0.00023,0.0,0.04007]
[1777499986402,56.88,75894.44,45.0,0.00022,0.0,0.03985]
[1777499991441,56.88,75891.42,45.0,0.00022,0.0,0.03969]
[1777499996476,56.88,75891.3,45.0,0.00022,0.0,0.03968]
[1777500001511,56.88,75890.57,45.0,0.00022,0.0,0.03964]
[1777500003527,56.88,75875.07,45.0,0.00022,0.0,0.03884]
[1777500008563,56.88,75865.75,45.0,0.00022,0.0,0.03837]
[1777500013598,56.88,75859.06,45.0,0.00021,0.0,0.03803]
[1777500017627,56.88,75838.02,45.0,0.00021,0.0,0.03698]
[1777500022665,56.88,75827.6,45.0,0.0002,0.0,0.03647]
[1777500023672,56.88,75812.65,45.0,0.0002,0.0,0.03576]
[1777500028708,56.88,75808.15,45.0,0.0002,0.0,0.03554]
[1777500033750,56.88,75805.78,45.0,0.0002,0.0,0.03531]
[1777500038790,56.88,75812.72,45.0,0.0002,0.0,0.03564]
[1777500043825,56.88,75810.28,45.0,0.0002,0.0,0.03552]
[1777500048859,56.88,75814.68,45.0,0.0002,0.0,0.03573]
[1777500053895,56.88,75817.98,45.0,0.0002,0.0,0.03589]
[1777500056915,56.88,75831.81,45.0,0.0002,0.0,0.03656]
[1777500061950,56.88,75834.09,45.0,0.00021,0.0,0.03667]
[1777500066986,56.88,75833.09,45.0,0.0002,0.0,0.03662]
[1777500072023,56.88,75834.78,45.0,0.00021,0.0,0.0367]
[1777500077063,56.88,75846.59,45.0,0.00021,0.0,0.03728]
[1777500082097,56.88,75853.68,45.0,0.00021,0.0,0.03763]
[1777500087133,56.88,75865.41,45.0,0.00021,0.0,0.03822]
[1777500092170,56.88,75872.99,45.0,0.00022,0.0,0.03848]
[1777500097204,56.88,75860.9,45.0,0.00021,0.0,0.03787]
[1777500102238,56.88,75857.98,45.0,0.00021,0.0,0.03772]
[1777500107273,56.88,75870.82,45.0,0.00022,0.0,0.03837]
[1777500112309,56.88,75865.82,45.0,0.00021,0.0,0.03812]
[1777500117344,56.88,75864.45,45.0,0.00021,0.0,0.03805]
[1777500122379,56.88,75860.41,45.0,0.00021,0.0,0.03784]
[1777500127414,56.88,75866.46,45.0,0.00021,0.0,0.03815]
[1777500132450,56.88,75873.69,45.0,0.00022,0.0,0.03851]
[1777500137483,56.88,75871.5,45.0,0.00022,0.0,0.0384]
[1777500143526,56.88,75866.99,45.0,0.00021,0.0,0.03817]
[1777500148561,56.88,75870.78,45.0,0.00022,0.0,0.03837]
[1777500153596,56.88,75872.01,45.0,0.00022,0.0,0.0383]
[1777500158630,56.88,75875.68,45.0,0.00022,0.0,0.03849]
[1777500162658,56.88,75856.16,45.0,0.00021,0.0,0.03751]
[1777500166687,56.88,75842.52,45.0,0.00021,0.0,0.03683]
[1777500171722,56.88,75837.81,45.0,0.0002,0.0,0.0366]
[1777500176757,56.88,75835.62,45.0,0.0002,0.0,0.0365]
[1777500181794,56.88,75829.74,45.0,0.0002,0.0,0.03621]
[1777500186830,56.88,75823.28,45.0,0.0002,0.0,0.0359]
[1777500191864,56.88,75807.1,45.0,0.0002,0.0,0.03514]
[1777500196921,56.88,75819.95,45.0,0.0002,0.0,0.03574]
[1777500201956,56.88,75832.44,45.0,0.0002,0.0,0.03634]
[1777500206991,56.88,75844.32,45.0,0.00021,0.0,0.03692]
[1777500212048,56.88,75845.16,45.0,0.00021,0.0,0.03684]
[1777500217060,56.88,75851.38,45.0,0.00021,0.0,0.03714]
[1777500222096,56.88,75845.6,45.0,0.00021,0.0,0.03686]
[1777500227131,56.88,75844.23,45.0,0.00021,0.0,0.03679]
[1777500232165,56.88,75849.72,45.0,0.00021,0.0,0.03706]
[1777500237200,56.88,75852.69,45.0,0.00021,0.0,0.03721]
[1777500242236,56.88,75859.5,45.0,0.00021,0.0,0.03755]
[1777500247271,56.88,75861.52,45.0,0.00021,0.0,0.03765]
[1777500252288,56.88,75871.07,45.0,0.00021,0.0,0.03813]
[1777500257345,56.88,75874.6,45.0,0.00022,0.0,0.03831]
[1777500262379,56.88,75878.99,45.0,0.00022,0.0,0.03853]
[1777500267415,56.88,75879.89,45.0,0.00022,0.0,0.03858]
[1777500272450,56.88,75885.42,45.0,0.00022,0.0,0.03873]
[1777500277484,56.88,75890.31,45.0,0.00022,0.0,0.03898]
[1777500282521,56.88,75889.66,45.0,0.00022,0.0,0.03895]
[1777500287555,56.88,75890.64,45.0,0.00022,0.0,0.039]
[1777500292590,56.88,75893.12,45.0,0.00022,0.0,0.03913]
[1777500297625,56.88,75894.26,45.0,0.00022,0.0,0.03919]
[1777500302935,56.88,75907.44,45.0,0.00022,0.0,0.03987]
[1777500308702,56.88,75916.1,45.0,0.00023,0.0,0.04033]
[1777500312730,56.88,75899.42,45.0,0.00022,0.0,0.03945]
[1777500317765,56.88,75895.53,45.0,0.00022,0.0,0.03925]
[1777500322800,56.88,75893.24,45.0,0.00022,0.0,0.03913]
[1777500327834,56.88,75890.57,45.0,0.00022,0.0,0.03899]
[1777500332869,56.88,75890.4,45.0,0.00022,0.0,0.03886]
[1777500337905,56.88,75889.6,45.0,0.00022,0.0,0.03882]
[1777500342940,56.88,75890.19,45.0,0.00022,0.0,0.03885]
[1777500344954,56.88,75908.08,45.0,0.00022,0.0,0.03978]
[1777500346972,56.88,75922.3,45.0,0.00023,0.0,0.04053]
[1777500352007,56.88,75924.5,45.0,0.00023,0.0,0.04065]
[1777500357042,56.88,75919.16,45.0,0.00023,0.0,0.04036]
[1777500362077,56.88,75927.65,45.0,0.00023,0.0,0.04082]
[1777500367115,56.88,75921.94,45.0,0.00023,0.0,0.04051]
[1777500372150,56.88,75927.85,45.0,0.00023,0.0,0.04083]
[1777500377185,56.88,75928.57,45.0,0.00023,0.0,0.04086]
[1777500382221,56.88,75928.97,45.0,0.00023,0.0,0.04089]
[1777500387255,56.88,75928.99,45.0,0.00023,0.0,0.04089]
[1777500393298,56.88,75928.73,45.0,0.00023,0.0,0.04074]
[1777500398332,56.88,75926.93,45.0,0.00023,0.0,0.04064]
[1777500403367,56.88,75922.01,45.0,0.00023,0.0,0.04038]
[1777500408402,56.88,75922.24,45.0,0.00023,0.0,0.04039]
[1777500413438,56.88,75908.87,45.0,0.00022,0.0,0.03969]
[1777500420487,56.88,75909.53,45.0,0.00022,0.0,0.03972]
[1777500425521,56.88,75908.84,45.0,0.00022,0.0,0.03968]
[1777500430556,56.88,75916.37,45.0,0.00023,0.0,0.04008]
[1777500434869,56.88,75920.96,45.0,0.00023,0.0,0.04032]
[1777500441237,56.88,75923.34,45.0,0.00023,0.0,0.04045]
[1777500446669,56.88,75924.31,45.0,0.00023,0.0,0.0405]
[1777500451704,56.88,75927.55,45.0,0.00023,0.0,0.04054]
[1777500458753,56.88,75927.78,45.0,0.00023,0.0,0.04055]
[1777500466809,56.88,75924.22,45.0,0.00023,0.0,0.04036]
[1777500471844,56.88,75925.12,45.0,0.00023,0.0,0.04041]
[1777500476878,56.88,75924.92,45.0,0.00023,0.0,0.0404]
[1777500481914,56.88,75926.29,45.0,0.00023,0.0,0.04047]
[1777500486949,56.88,75926.08,45.0,0.00023,0.0,0.04046]
[1777500493998,56.88,75925.82,45.0,0.00023,0.0,0.04045]
[1777500499036,56.88,75925.9,45.0,0.00023,0.0,0.04045]
[1777500504070,56.88,75926.07,45.0,0.00023,0.0,0.04046]
[1777500509106,56.88,75926.07,45.0,0.00023,0.0,0.04046]
[1777500515149,56.88,75926.13,45.0,0.00023,0.0,0.04033]
[1777500520184,56.88,75926.28,45.0,0.00023,0.0,0.04034]
[1777500525219,56.88,75926.55,45.0,0.00023,0.0,0.04035]
[1777500528240,56.88,75907.95,45.0,0.00022,0.0,0.03938]
[1777500533275,56.88,75907.56,45.0,0.00022,0.0,0.03936]
[1777500538310,56.88,75903.99,45.0,0.00022,0.0,0.03917]
[1777500543345,56.88,75903.44,45.0,0.00022,0.0,0.03914]
[1777500548379,56.88,75901.61,45.0,0.00022,0.0,0.03905]
[1777500553415,56.88,75900.87,45.0,0.00022,0.0,0.03901]
[1777500558450,56.88,75901.39,45.0,0.00022,0.0,0.03904]
[1777500561736,56.88,75900.62,45.0,0.00022,0.0,0.039]
[1777500562926,56.88,75899.89,45.0,0.00022,0.0,0.03896]
[1777500568520,56.88,75898.3,45.0,0.00022,0.0,0.03888]
[1777500571541,56.88,75882.21,45.0,0.00021,0.0,0.03793]
[1777500576575,56.88,75881.12,45.0,0.00021,0.0,0.03787]
[1777500581611,56.88,75883.4,45.0,0.00021,0.0,0.03799]
[1777500586646,56.88,75893.23,45.0,0.00022,0.0,0.03849]
[1777500591681,56.88,75892.86,45.0,0.00022,0.0,0.03847]
[1777500596715,56.88,75892.49,45.0,0.00022,0.0,0.03845]
[1777500601750,56.88,75891.96,45.0,0.00022,0.0,0.03842]
[1777500606786,56.88,75878.36,45.0,0.00021,0.0,0.03774]
[1777500611821,56.88,75872.84,45.0,0.00021,0.0,0.03746]
[1777500616857,56.88,75871.04,45.0,0.00021,0.0,0.03737]
[1777500621892,56.88,75867.92,45.0,0.00021,0.0,0.03722]
[1777500626926,56.88,75857.8,45.0,0.00021,0.0,0.03672]
[1777500631962,56.88,75857.95,45.0,0.00021,0.0,0.0366]
[1777500636997,56.88,75858.52,45.0,0.00021,0.0,0.03663]
[1777500642032,56.88,75858.33,45.0,0.00021,0.0,0.03662]
[1777500647066,56.88,75868.09,45.0,0.00021,0.0,0.0371]
[1777500652102,56.88,75869.67,45.0,0.00021,0.0,0.03718]
[1777500657138,56.88,75871.76,45.0,0.00021,0.0,0.03728]
[1777500663180,56.88,75876.38,45.0,0.00021,0.0,0.03751]
[1777500669221,56.88,75875.18,45.0,0.00021,0.0,0.03745]
[1777500674257,56.88,75876.15,45.0,0.00021,0.0,0.0375]
[1777500679292,56.88,75888.86,45.0,0.00021,0.0,0.03814]
[1777500684327,56.88,75895.82,45.0,0.00022,0.0,0.03849]
[1777500689362,56.88,75896.7,45.0,0.00022,0.0,0.03854]
[1777500694397,56.88,75893.31,45.0,0.00022,0.0,0.03824]
[1777500699431,56.88,75888.79,45.0,0.00021,0.0,0.03801]
[1777500704466,56.88,75883.66,45.0,0.00021,0.0,0.03775]
[1777500709502,56.88,75881.63,45.0,0.00021,0.0,0.03765]
[1777500714537,56.88,75880.55,45.0,0.00021,0.0,0.03759]
[1777500719571,56.88,75878.64,45.0,0.00021,0.0,0.0375]
[1777500724606,56.88,75876.93,45.0,0.00021,0.0,0.03741]
[1777500729641,56.88,75876.58,45.0,0.00021,0.0,0.0374]
[1777500734677,56.88,75876.99,45.0,0.00021,0.0,0.03742]
[1777500739712,56.88,75877.02,45.0,0.00021,0.0,0.03742]
[1777500744746,56.88,75866.02,45.0,0.00021,0.0,0.03688]
[1777500749781,56.88,75865.95,45.0,0.00021,0.0,0.03687]
[1777500754817,56.88,75866.63,45.0,0.00021,0.0,0.03678]
[1777500759851,56.88,75865.71,45.0,0.00021,0.0,0.03674]
[1777500764887,56.88,75867.31,45.0,0.00021,0.0,0.03681]
[1777500771939,56.88,75868.28,45.0,0.00021,0.0,0.03686]
[1777500777982,56.88,75868.11,45.0,0.00021,0.0,0.03685]
[1777500784024,56.88,75867.11,45.0,0.00021,0.0,0.03681]
[1777500789059,56.88,75864.97,45.0,0.00021,0.0,0.0367]
[1777500794093,56.88,75860.8,45.0,0.0002,0.0,0.0365]
[1777500799129,56.88,75857.98,45.0,0.0002,0.0,0.03636]
[1777500804165,56.88,75858.32,45.0,0.0002,0.0,0.03638]
[1777500809199,56.88,75857.76,45.0,0.0002,0.0,0.03635]
[1777500814234,56.88,75858.21,45.0,0.0002,0.0,0.03625]
[1777500816051,56.88,75858.13,45.0,0.0002,0.0,0.03625]
[1777500821284,56.88,75856.28,45.0,0.0002,0.0,0.03616]
[1777500823234,56.88,75856.24,45.0,0.0002,0.0,0.03615]
[1777500828334,56.88,75856.08,45.0,0.0002,0.0,0.03615]
[1777500833369,56.88,75866.93,45.0,0.00021,0.0,0.03667]
[1777500838403,56.88,75880.63,45.0,0.00021,0.0,0.03735]
[1777500843439,56.88,75885.78,45.0,0.00021,0.0,0.0376]
[1777500848474,56.88,75893.78,45.0,0.00021,0.0,0.03801]
[1777500853509,56.88,75897.23,45.0,0.00021,0.0,0.03818]
[1777500858126,56.88,75897.27,45.0,0.00021,0.0,0.03818]
[1777500863578,56.88,75902.47,45.0,0.00022,0.0,0.03845]
[1777500865199,56.88,75900.66,45.0,0.00022,0.0,0.03835]
[1777500870628,56.88,75901.36,45.0,0.00022,0.0,0.03839]
[1777500875663,56.88,75903.12,45.0,0.00022,0.0,0.03835]
[1777500881705,56.88,75902.9,45.0,0.00022,0.0,0.03834]
[1777500886741,56.88,75904.06,45.0,0.00022,0.0,0.0384]
[1777500891776,56.88,75907.46,45.0,0.00022,0.0,0.03857]
[1777500896810,56.88,75920.31,45.0,0.00022,0.0,0.03924]
[1777500901846,56.88,75922.38,45.0,0.00022,0.0,0.03934]
[1777500906880,56.88,75922.01,45.0,0.00022,0.0,0.03932]
[1777500911916,56.88,75915.15,45.0,0.00022,0.0,0.03897]
[1777500916952,56.88,75913.65,45.0,0.00022,0.0,0.03889]
[1777500921986,56.88,75920.73,45.0,0.00022,0.0,0.03926]
[1777500927022,56.88,75920.01,45.0,0.00022,0.0,0.03922]
[1777500932057,56.88,75921.56,45.0,0.00022,0.0,0.03917]
[1777500937092,56.88,75905.57,45.0,0.00022,0.0,0.03835]
[1777500942127,56.88,75902.55,45.0,0.00022,0.0,0.03819]
[1777500947161,56.88,75898.12,45.0,0.00021,0.0,0.03797]
[1777500952197,56.88,75893.92,45.0,0.00021,0.0,0.03776]
[1777500957232,56.88,75890.45,45.0,0.00021,0.0,0.03759]
[1777500962267,56.88,75890.45,45.0,0.00021,0.0,0.03759]
[1777500967303,56.88,75890.68,45.0,0.00021,0.0,0.0376]
[1777500972338,56.88,75890.74,45.0,0.00021,0.0,0.0376]
[1777500977372,56.88,75890.8,45.0,0.00021,0.0,0.0376]
[1777500982407,56.88,75892.09,45.0,0.00021,0.0,0.03767]
[1777500987442,56.88,75893.05,45.0,0.00021,0.0,0.03772]
[1777500992478,56.88,75892.6,45.0,0.00021,0.0,0.03757]
[1777500997513,56.88,75890.53,45.0,0.00021,0.0,0.03746]
[1777501002548,56.88,75905.76,45.0,0.00022,0.0,0.03823]
[1777501005568,56.88,75919.97,45.0,0.00022,0.0,0.03896]
[1777501010604,56.88,75926.12,45.0,0.00022,0.0,0.03928]
[1777501013960,56.88,75940.02,45.0,0.00023,0.0,0.04001]
[1777501019177,56.88,75940.67,45.0,0.00023,0.0,0.04004]
[1777501024707,56.88,75936.09,45.0,0.00022,0.0,0.0398]
[1777501029742,56.88,75919.06,45.0,0.00022,0.0,0.03891]
[1777501033770,56.88,75905.52,45.0,0.00022,0.0,0.03822]
[1777501038804,56.88,75905.4,45.0,0.00022,0.0,0.03821]
[1777501043840,56.88,75905.9,45.0,0.00022,0.0,0.03824]
[1777501048875,56.88,75906.5,45.0,0.00022,0.0,0.03827]
[1777501054916,56.88,75906.37,45.0,0.00021,0.0,0.03813]
[1777501059951,56.88,75915.25,45.0,0.00022,0.0,0.03859]
[1777501064987,56.88,75924.65,45.0,0.00022,0.0,0.03907]
[1777501070022,56.88,75920.29,45.0,0.00022,0.0,0.03884]
[1777501075057,56.88,75919.58,45.0,0.00022,0.0,0.03881]
[1777501080093,56.88,75920.74,45.0,0.00022,0.0,0.03887]
[1777501085129,56.88,75909.08,45.0,0.00022,0.0,0.03827]
[1777501090164,56.88,75908.39,45.0,0.00022,0.0,0.03824]
[1777501095198,56.88,75906.13,45.0,0.00021,0.0,0.03812]
[1777501100233,56.88,75904.89,45.0,0.00021,0.0,0.03806]
[1777501105269,56.88,75908.86,45.0,0.00022,0.0,0.03826]
[1777501108290,56.88,75924.29,45.0,0.00022,0.0,0.03905]
[1777501113326,56.88,75931.94,45.0,0.00022,0.0,0.03932]
[1777501116347,56.88,75913.91,45.0,0.00022,0.0,0.03839]
[1777501121382,56.88,75909.27,45.0,0.00021,0.0,0.03815]
[1777501126586,56.88,75909.59,45.0,0.00022,0.0,0.03817]
[1777501132459,56.88,75905.36,45.0,0.00021,0.0,0.03796]
[1777501137494,56.88,75906.33,45.0,0.00021,0.0,0.038]
[1777501142529,56.88,75913.85,45.0,0.00022,0.0,0.03839]
[1777501146558,56.88,75928.45,45.0,0.00022,0.0,0.03914]
[1777501152600,56.88,75921.44,45.0,0.00022,0.0,0.03877]
[1777501157635,56.88,75921.34,45.0,0.00022,0.0,0.03877]
[1777501164683,56.88,75919.83,45.0,0.00022,0.0,0.03869]
[1777501169718,56.88,75920.26,45.0,0.00022,0.0,0.03871]
[1777501174755,56.88,75937.5,45.0,0.00022,0.0,0.03948]
[1777501179790,56.88,75948.49,45.0,0.00023,0.0,0.04005]
[1777501185833,56.88,75948.43,45.0,0.00023,0.0,0.04005]
[1777501190869,56.88,75950.42,45.0,0.00023,0.0,0.04016]
[1777501195903,56.88,75949.16,45.0,0.00023,0.0,0.04009]
[1777501200939,56.88,75948.01,45.0,0.00023,0.0,0.04003]
[1777501205974,56.88,75948.11,45.0,0.00023,0.0,0.04003]
[1777501211009,56.88,75950.1,45.0,0.00023,0.0,0.04014]
[1777501216045,56.88,75942.45,45.0,0.00022,0.0,0.03974]
[1777501221080,56.88,75941.44,45.0,0.00022,0.0,0.03968]
[1777501227121,56.88,75938.59,45.0,0.00022,0.0,0.03953]
[1777501232157,56.88,75938.37,45.0,0.00022,0.0,0.03939]
[1777501237192,56.88,75939.8,45.0,0.00022,0.0,0.03947]
[1777501242227,56.88,75956.76,45.0,0.00023,0.0,0.04036]
[1777501244348,56.88,75939.05,45.0,0.00022,0.0,0.03943]
[1777501246292,56.88,75903.75,45.0,0.00021,0.0,0.03762]
[1777501251328,56.88,75909.15,45.0,0.00021,0.0,0.03789]
[1777501256362,56.88,75908.91,45.0,0.00021,0.0,0.03788]
[1777501261398,56.88,75912.21,45.0,0.00021,0.0,0.03805]
[1777501266434,56.88,75919.64,45.0,0.00022,0.0,0.03842]
[1777501271469,56.88,75922.93,45.0,0.00022,0.0,0.03859]
[1777501276505,56.88,75926.37,45.0,0.00022,0.0,0.03877]
[1777501283555,56.88,75929.42,45.0,0.00022,0.0,0.03893]
[1777501286105,56.88,75929.33,45.0,0.00022,0.0,0.03892]
[1777501291611,56.88,75933.04,45.0,0.00022,0.0,0.03898]
[1777501293309,56.88,75933.04,45.0,0.00022,0.0,0.03898]
[1777501299666,56.88,75915.05,45.0,0.00021,0.0,0.03806]
[1777501304701,56.88,75914.08,45.0,0.00021,0.0,0.03801]
[1777501309737,56.88,75913.91,45.0,0.00021,0.0,0.038]
[1777501314772,56.88,75918.72,45.0,0.00022,0.0,0.03825]
[1777501319818,56.88,75920.85,45.0,0.00022,0.0,0.03836]
[1777501324853,56.88,75920.11,45.0,0.00022,0.0,0.03832]
[1777501329888,56.88,75919.21,45.0,0.00022,0.0,0.03827]
[1777501334922,56.88,75920.66,45.0,0.00022,0.0,0.03835]
[1777501339957,56.88,75928.36,45.0,0.00022,0.0,0.03874]
[1777501344993,56.88,75931.49,45.0,0.00022,0.0,0.0389]
[1777501350028,56.88,75932.86,45.0,0.00022,0.0,0.03897]
[1777501355063,56.88,75943.82,45.0,0.00022,0.0,0.03941]
[1777501360097,56.88,75939.96,45.0,0.00022,0.0,0.03921]
[1777501365132,56.88,75938.74,45.0,0.00022,0.0,0.03915]
[1777501370167,56.88,75937.37,45.0,0.00022,0.0,0.03908]
[1777501375204,56.88,75936.71,45.0,0.00022,0.0,0.03904]
[1777501380238,56.88,75937.32,45.0,0.00022,0.0,0.03907]
[1777501385273,56.88,75927.55,45.0,0.00022,0.0,0.03857]
[1777501390309,56.88,75918.25,45.0,0.00021,0.0,0.0381]
[1777501395343,56.88,75916.02,45.0,0.00021,0.0,0.03798]
[1777501400379,56.88,75909.38,45.0,0.00021,0.0,0.03765]
[1777501405414,56.88,75907.66,45.0,0.00021,0.0,0.03756]
[1777501410448,56.88,75907.95,45.0,0.00021,0.0,0.03758]
[1777501415484,56.88,75904.5,45.0,0.00021,0.0,0.03728]
[1777501420518,56.88,75900.06,45.0,0.00021,0.0,0.03706]
[1777501425554,56.88,75902.29,45.0,0.00021,0.0,0.03717]
[1777501430589,56.88,75897.67,45.0,0.00021,0.0,0.03694]
[1777501437639,56.88,75898.41,45.0,0.00021,0.0,0.03698]
[1777501442673,56.88,75898.46,45.0,0.00021,0.0,0.03698]
[1777501447707,56.88,75897.49,45.0,0.00021,0.0,0.03693]
[1777501452743,56.88,75896.37,45.0,0.00021,0.0,0.03688]
[1777501457778,56.88,75897.66,45.0,0.00021,0.0,0.03694]
[1777501462813,56.88,75904.05,45.0,0.00021,0.0,0.03726]
[1777501467848,56.88,75903.32,45.0,0.00021,0.0,0.03722]
[1777501472883,56.88,75900.05,45.0,0.00021,0.0,0.03694]
[1777501476910,56.88,75885.48,45.0,0.0002,0.0,0.03622]
[1777501481948,56.88,75885.06,45.0,0.0002,0.0,0.0362]
[1777501483961,56.88,75869.91,45.0,0.0002,0.0,0.03548]
[1777501488998,56.88,75878.9,45.0,0.0002,0.0,0.03591]
[1777501494034,56.88,75878.84,45.0,0.0002,0.0,0.0359]
[1777501499069,56.88,75865.1,45.0,0.0002,0.0,0.03525]
[1777501504106,56.88,75862.95,45.0,0.0002,0.0,0.03515]
[1777501509140,56.88,75859.78,45.0,0.0002,0.0,0.035]
[1777501514177,56.88,75857.35,45.0,0.0002,0.0,0.03489]
[1777501519212,56.88,75852.08,45.0,0.00019,0.0,0.03464]
[1777501524247,56.88,75852.88,45.0,0.00019,0.0,0.03468]
[1777501529281,56.88,75862.11,45.0,0.0002,0.0,0.03511]
[1777501534316,56.88,75863.38,45.0,0.0002,0.0,0.03505]
[1777501539351,56.88,75863.12,45.0,0.0002,0.0,0.03504]
[1777501544387,56.88,75862.52,45.0,0.0002,0.0,0.03501]
[1777501549422,56.88,75862.28,45.0,0.0002,0.0,0.035]
[1777501554457,56.88,75861.92,45.0,0.0002,0.0,0.03498]
[1777501559492,56.88,75860.68,45.0,0.0002,0.0,0.03492]
[1777501564527,56.88,75856.2,45.0,0.00019,0.0,0.03471]
[1777501569562,56.88,75851.08,45.0,0.00019,0.0,0.03448]
[1777501574597,56.88,75850.67,45.0,0.00019,0.0,0.03446]
[1777501579631,56.88,75849.41,45.0,0.00019,0.0,0.0344]
[1777501584666,56.88,75850.43,45.0,0.00019,0.0,0.03445]
[1777501592722,56.88,75850.92,45.0,0.00019,0.0,0.03435]
[1777501597761,56.88,75850.76,45.0,0.00019,0.0,0.03434]
[1777501602796,56.88,75851.62,45.0,0.00019,0.0,0.03438]
[1777501607830,56.88,75848.36,45.0,0.00019,0.0,0.03423]
[1777501612865,56.88,75846.99,45.0,0.00019,0.0,0.03417]
[1777501617901,56.88,75842.0,45.0,0.00019,0.0,0.03394]
[1777501623943,56.88,75841.43,45.0,0.00019,0.0,0.03392]
[1777501628978,56.88,75840.18,45.0,0.00019,0.0,0.03386]
[1777501634013,56.88,75840.03,45.0,0.00019,0.0,0.03385]
[1777501639048,56.88,75839.87,45.0,0.00019,0.0,0.03385]
[1777501644520,56.88,75840.33,45.0,0.00019,0.0,0.03387]
[1777501650125,56.88,75840.17,45.0,0.00019,0.0,0.03386]
[1777501656166,56.88,75844.0,45.0,0.00019,0.0,0.03392]
[1777501661201,56.88,75844.23,45.0,0.00019,0.0,0.03393]
[1777501670265,56.88,75844.57,45.0,0.00019,0.0,0.03394]
[1777501680336,56.88,75844.75,45.0,0.00019,0.0,0.03395]
[1777501685371,56.88,75845.46,45.0,0.00019,0.0,0.03398]
[1777501691413,56.88,75844.85,45.0,0.00019,0.0,0.03396]
[1777501697454,56.88,75844.54,45.0,0.00019,0.0,0.03394]
[1777501705514,56.88,75844.79,45.0,0.00019,0.0,0.03395]
[1777501711136,56.88,75843.92,45.0,0.00019,0.0,0.03391]
[1777501717724,56.88,75844.7,45.0,0.00019,0.0,0.03383]
[1777501719763,56.88,75816.66,45.0,0.00018,0.0,0.03258]
[1777501725653,56.88,75815.2,45.0,0.00018,0.0,0.03252]
[1777501730690,56.88,75801.1,45.0,0.00018,0.0,0.0319]
[1777501735725,56.88,75792.89,45.0,0.00018,0.0,0.03155]
[1777501740760,56.88,75789.84,45.0,0.00018,0.0,0.03142]
[1777501745795,56.88,75780.77,45.0,0.00017,0.0,0.03104]
[1777501750831,56.88,75782.36,45.0,0.00017,0.0,0.0311]
[1777501755865,56.88,75787.55,45.0,0.00017,0.0,0.03132]
[1777501760900,56.88,75792.4,45.0,0.00018,0.0,0.03153]
[1777501765936,56.88,75793.46,45.0,0.00018,0.0,0.03157]
[1777501770970,56.88,75795.57,45.0,0.00018,0.0,0.03166]
[1777501776014,56.88,75798.33,45.0,0.00018,0.0,0.03167]
[1777501783057,56.88,75798.14,45.0,0.00018,0.0,0.03166]
[1777501788094,56.88,75798.75,45.0,0.00018,0.0,0.03169]
[1777501793130,56.88,75798.41,45.0,0.00018,0.0,0.03168]
[1777501798166,56.88,75796.97,45.0,0.00018,0.0,0.03161]
[1777501804208,56.88,75797.07,45.0,0.00018,0.0,0.03162]
[1777501809637,56.88,75796.97,45.0,0.00018,0.0,0.03161]
[1777501815287,56.88,75796.82,45.0,0.00018,0.0,0.03161]
[1777501818315,56.88,75813.07,45.0,0.00018,0.0,0.03231]
[1777501823351,56.88,75819.91,45.0,0.00018,0.0,0.03261]
[1777501828387,56.88,75826.06,45.0,0.00018,0.0,0.03288]
[1777501834429,56.88,75828.28,45.0,0.00018,0.0,0.03287]
[1777501839463,56.88,75828.31,45.0,0.00018,0.0,0.03287]
[1777501844501,56.88,75828.61,45.0,0.00018,0.0,0.03288]
[1777501849535,56.88,75824.46,45.0,0.00018,0.0,0.0327]
[1777501854570,56.88,75821.64,45.0,0.00018,0.0,0.03257]
[1777501859606,56.88,75821.69,45.0,0.00018,0.0,0.03258]
[1777501864644,56.88,75821.98,45.0,0.00018,0.0,0.03259]
[1777501869679,56.88,75830.57,45.0,0.00018,0.0,0.03297]
[1777501874714,56.88,75839.09,45.0,0.00019,0.0,0.03335]
[1777501879749,56.88,75840.3,45.0,0.00019,0.0,0.0334]
[1777501885791,56.88,75843.06,45.0,0.00019,0.0,0.03353]
[1777501891833,56.88,75840.26,45.0,0.00019,0.0,0.03329]
[1777501897874,56.88,75840.93,45.0,0.00019,0.0,0.03332]
[1777501902910,56.88,75839.94,45.0,0.00019,0.0,0.03327]
[1777501907945,56.88,75835.22,45.0,0.00019,0.0,0.03306]
[1777501912980,56.88,75838.16,45.0,0.00019,0.0,0.03319]
[1777501918015,56.88,75838.28,45.0,0.00019,0.0,0.0332]
[1777501924560,56.88,75837.9,45.0,0.00019,0.0,0.03318]
[1777501930099,56.88,75839.98,45.0,0.00019,0.0,0.03328]
[1777501935134,56.88,75842.68,45.0,0.00019,0.0,0.0334]
[1777501940169,56.88,75843.68,45.0,0.00019,0.0,0.03344]
[1777501945205,56.88,75843.78,45.0,0.00019,0.0,0.03345]
[1777501950240,56.88,75844.5,45.0,0.00019,0.0,0.03348]
[1777501957289,56.88,75843.94,45.0,0.00019,0.0,0.03334]
[1777501963331,56.88,75843.7,45.0,0.00019,0.0,0.03333]
[1777501968366,56.88,75843.18,45.0,0.00019,0.0,0.0333]
[1777501973401,56.88,75843.81,45.0,0.00019,0.0,0.03333]
[1777501975415,56.88,75857.7,45.0,0.00019,0.0,0.03396]
[1777501980450,56.88,75861.85,45.0,0.00019,0.0,0.03415]
[1777501985485,56.88,75865.97,45.0,0.00019,0.0,0.03434]
[1777501990519,56.88,75874.96,45.0,0.0002,0.0,0.03476]
[1777501995555,56.88,75880.81,45.0,0.0002,0.0,0.03503]
[1777502000590,56.88,75882.29,45.0,0.0002,0.0,0.0351]
[1777502001253,56.88,75882.29,45.0,0.0002,0.0,0.0351]
[1777502006632,56.88,75882.31,45.0,0.0002,0.0,0.0351]
[1777502011666,56.88,75890.36,45.0,0.0002,0.0,0.03536]
[1777502016702,56.88,75893.55,45.0,0.0002,0.0,0.03552]
[1777502021736,56.88,75902.94,45.0,0.0002,0.0,0.03597]
[1777502027779,56.88,75907.22,45.0,0.0002,0.0,0.03617]
[1777502034827,56.88,75905.79,45.0,0.0002,0.0,0.0361]
[1777502036841,56.88,75886.72,45.0,0.0002,0.0,0.03519]
[1777502041876,56.88,75883.67,45.0,0.0002,0.0,0.03505]
[1777502046911,56.88,75884.27,45.0,0.0002,0.0,0.03508]
[1777502051947,56.88,75883.5,45.0,0.0002,0.0,0.03504]
[1777502055974,56.88,75898.68,45.0,0.0002,0.0,0.03576]
[1777502061012,56.88,75903.66,45.0,0.0002,0.0,0.036]
[1777502066159,56.88,75907.05,45.0,0.0002,0.0,0.03616]
[1777502071193,56.88,75903.49,45.0,0.0002,0.0,0.03587]
[1777502076229,56.88,75890.33,45.0,0.0002,0.0,0.03524]
[1777502081264,56.88,75890.28,45.0,0.0002,0.0,0.03524]
[1777502086299,56.88,75888.28,45.0,0.0002,0.0,0.03515]
[1777502091334,56.88,75888.03,45.0,0.0002,0.0,0.03513]
[1777502096368,56.88,75898.13,45.0,0.0002,0.0,0.03561]
[1777502101404,56.88,75901.93,45.0,0.0002,0.0,0.0358]
[1777502106439,56.88,75901.81,45.0,0.0002,0.0,0.03579]
[1777502111474,56.88,75902.16,45.0,0.0002,0.0,0.03581]
[1777502116508,56.88,75894.65,45.0,0.0002,0.0,0.03545]
[1777502121543,56.88,75888.59,45.0,0.0002,0.0,0.03516]
[1777502127588,56.88,75888.09,45.0,0.0002,0.0,0.03514]
[1777502132621,56.88,75887.86,45.0,0.0002,0.0,0.03501]
[1777502138662,56.88,75887.9,45.0,0.0002,0.0,0.03501]
[1777502143698,56.88,75887.81,45.0,0.0002,0.0,0.035]
[1777502148733,56.88,75886.71,45.0,0.0002,0.0,0.03495]
[1777502153767,56.88,75886.9,45.0,0.0002,0.0,0.03496]
[1777502158803,56.88,75899.28,45.0,0.0002,0.0,0.03555]
[1777502163844,56.88,75894.76,45.0,0.0002,0.0,0.03533]
[1777502168879,56.88,75886.57,45.0,0.0002,0.0,0.03495]
[1777502173913,56.88,75887.36,45.0,0.0002,0.0,0.03498]
[1777502178950,56.88,75886.16,45.0,0.0002,0.0,0.03493]
[1777502183983,56.88,75885.2,45.0,0.0002,0.0,0.03488]
[1777502189018,56.88,75884.8,45.0,0.0002,0.0,0.03486]
[1777502196507,56.88,75884.35,45.0,0.0002,0.0,0.03472]
[1777502205130,56.88,75883.72,45.0,0.0002,0.0,0.03469]
[1777502211173,56.88,75883.13,45.0,0.00019,0.0,0.03467]
[1777502217215,56.88,75882.97,45.0,0.00019,0.0,0.03466]
[1777502222250,56.88,75890.93,45.0,0.0002,0.0,0.03503]
[1777502227285,56.88,75892.78,45.0,0.0002,0.0,0.03512]
[1777502232319,56.88,75893.36,45.0,0.0002,0.0,0.03515]
[1777502237355,56.88,75893.64,45.0,0.0002,0.0,0.03516]
[1777502242389,56.88,75894.05,45.0,0.0002,0.0,0.03518]
[1777502247425,56.88,75894.4,45.0,0.0002,0.0,0.0352]
[1777502252461,56.88,75903.83,45.0,0.0002,0.0,0.03552]
[1777502257497,56.88,75909.63,45.0,0.0002,0.0,0.0358]
[1777502262531,56.88,75909.57,45.0,0.0002,0.0,0.0358]
[1777502267566,56.88,75908.33,45.0,0.0002,0.0,0.03574]
[1777502275624,56.88,75908.47,45.0,0.0002,0.0,0.03574]
[1777502280659,56.88,75909.11,45.0,0.0002,0.0,0.03577]
[1777502285694,56.88,75918.92,45.0,0.0002,0.0,0.03625]
[1777502290729,56.88,75919.93,45.0,0.0002,0.0,0.0363]
[1777502295764,56.88,75920.81,45.0,0.00021,0.0,0.03634]
[1777502301806,56.88,75921.05,45.0,0.00021,0.0,0.03635]
[1777502309862,56.88,75920.3,45.0,0.0002,0.0,0.03632]
[1777502314896,56.88,75920.3,45.0,0.0002,0.0,0.03619]
[1777502319932,56.88,75920.15,45.0,0.0002,0.0,0.03618]
[1777502325974,56.88,75924.36,45.0,0.00021,0.0,0.03639]
[1777502331013,56.88,75927.75,45.0,0.00021,0.0,0.03655]
[1777502336047,56.88,75931.3,45.0,0.00021,0.0,0.03673]
[1777502343095,56.88,75931.63,45.0,0.00021,0.0,0.03675]
[1777502348131,56.88,75928.11,45.0,0.00021,0.0,0.03657]
[1777502353166,56.88,75927.57,45.0,0.00021,0.0,0.03655]
[1777502358202,56.88,75926.02,45.0,0.00021,0.0,0.03647]
[1777502363236,56.88,75925.31,45.0,0.00021,0.0,0.03644]
[1777502368273,56.88,75925.31,45.0,0.00021,0.0,0.03644]
[1777502373307,56.88,75923.88,45.0,0.0002,0.0,0.03624]
[1777502375731,56.88,75924.39,45.0,0.0002,0.0,0.03627]
[1777502376708,56.88,75924.38,45.0,0.0002,0.0,0.03627]
[1777502382371,56.88,75925.7,45.0,0.00021,0.0,0.03633]
[1777502387405,56.88,75924.88,45.0,0.0002,0.0,0.03629]
[1777502392441,56.88,75925.7,45.0,0.00021,0.0,0.03633]
[1777502397476,56.88,75926.01,45.0,0.00021,0.0,0.03635]
[1777502402511,56.88,75924.45,45.0,0.0002,0.0,0.03627]
[1777502406539,56.88,75909.18,45.0,0.0002,0.0,0.03553]
[1777502411574,56.88,75901.05,45.0,0.0002,0.0,0.03515]
[1777502425671,56.88,75895.22,45.0,0.0002,0.0,0.03487]
[1777502430706,56.88,75894.62,45.0,0.0002,0.0,0.03485]
[1777502436750,56.88,75892.89,45.0,0.0002,0.0,0.03465]
[1777502441786,56.88,75893.15,45.0,0.0002,0.0,0.03466]
[1777502448835,56.88,75893.43,45.0,0.0002,0.0,0.03467]
[1777502453869,56.88,75892.04,45.0,0.00019,0.0,0.03461]
[1777502458904,56.88,75891.39,45.0,0.00019,0.0,0.03458]
[1777502463938,56.88,75890.59,45.0,0.00019,0.0,0.03454]
[1777502468974,56.88,75890.43,45.0,0.00019,0.0,0.03453]
[1777502476023,56.88,75890.52,45.0,0.00019,0.0,0.03454]
[1777502481058,56.88,75889.87,45.0,0.00019,0.0,0.03451]
[1777502488107,56.88,75889.83,45.0,0.00019,0.0,0.0345]
[1777502494149,56.88,75888.39,45.0,0.00019,0.0,0.03432]
[1777502500191,56.88,75895.13,45.0,0.00019,0.0,0.03463]
[1777502505225,56.88,75893.34,45.0,0.00019,0.0,0.03455]
[1777502510260,56.88,75898.9,45.0,0.0002,0.0,0.03481]
[1777502515295,56.88,75904.4,45.0,0.0002,0.0,0.03507]
[1777502522345,56.88,75906.44,45.0,0.0002,0.0,0.03516]
[1777502527379,56.88,75905.62,45.0,0.0002,0.0,0.03512]
[1777502532414,56.88,75893.19,45.0,0.00019,0.0,0.03454]
[1777502537449,56.88,75890.66,45.0,0.00019,0.0,0.03442]
[1777502542485,56.88,75889.92,45.0,0.00019,0.0,0.03439]
[1777502548948,56.88,75889.91,45.0,0.00019,0.0,0.03439]
[1777502554569,56.88,75889.89,45.0,0.00019,0.0,0.03427]
[1777502559604,56.88,75890.49,45.0,0.00019,0.0,0.0343]
[1777502564639,56.88,75896.72,45.0,0.00019,0.0,0.03459]
[1777502569674,56.88,75894.55,45.0,0.00019,0.0,0.03449]
[1777502574710,56.88,75892.7,45.0,0.00019,0.0,0.0344]
[1777502579744,56.88,75890.95,45.0,0.00019,0.0,0.03432]
[1777502584780,56.88,75889.84,45.0,0.00019,0.0,0.03427]
[1777502589816,56.88,75888.65,45.0,0.00019,0.0,0.03421]
[1777502594851,56.88,75888.34,45.0,0.00019,0.0,0.0342]
[1777502599885,56.88,75888.14,45.0,0.00019,0.0,0.03419]
[1777502604921,56.88,75887.36,45.0,0.00019,0.0,0.03415]
[1777502610963,56.88,75886.89,45.0,0.00019,0.0,0.03413]
[1777502615997,56.88,75890.9,45.0,0.00019,0.0,0.0342]
[1777502621033,56.88,75897.24,45.0,0.00019,0.0,0.03449]
[1777502626068,56.88,75897.37,45.0,0.00019,0.0,0.0345]
[1777502634123,56.88,75897.11,45.0,0.00019,0.0,0.03449]
[1777502639158,56.88,75896.67,45.0,0.00019,0.0,0.03447]
[1777502644193,56.88,75897.48,45.0,0.00019,0.0,0.0345]
[1777502649228,56.88,75896.12,45.0,0.00019,0.0,0.03444]
[1777502654264,56.88,75895.27,45.0,0.00019,0.0,0.0344]
[1777502659298,56.88,75895.1,45.0,0.00019,0.0,0.03439]
[1777502665341,56.88,75894.61,45.0,0.00019,0.0,0.03437]
[1777502670375,56.88,75903.16,45.0,0.0002,0.0,0.03477]
[1777502675411,56.88,75906.07,45.0,0.0002,0.0,0.03479]
[1777502680445,56.88,75906.42,45.0,0.0002,0.0,0.0348]
[1777502686488,56.88,75905.01,45.0,0.0002,0.0,0.03474]
[1777502691522,56.88,75916.04,45.0,0.0002,0.0,0.03526]
[1777502696558,56.88,75922.97,45.0,0.0002,0.0,0.03559]
[1777502701592,56.88,75918.31,45.0,0.0002,0.0,0.03536]
[1777502704614,56.88,75904.27,45.0,0.0002,0.0,0.0347]
[1777502710655,56.88,75902.02,45.0,0.00019,0.0,0.0346]
[1777502716697,56.88,75900.79,45.0,0.00019,0.0,0.03454]
[1777502721835,56.88,75900.33,45.0,0.00019,0.0,0.03452]
[1777502727775,56.88,75900.62,45.0,0.00019,0.0,0.03453]
[1777502732810,56.88,75899.44,45.0,0.00019,0.0,0.03436]
[1777502738851,56.88,75899.17,45.0,0.00019,0.0,0.03435]
[1777502744525,56.88,75898.76,45.0,0.00019,0.0,0.03433]
[1777502749928,56.88,75898.51,45.0,0.00019,0.0,0.03432]
[1777502754965,56.88,75899.31,45.0,0.00019,0.0,0.03435]
[1777502759999,56.88,75900.05,45.0,0.00019,0.0,0.03439]
[1777502765034,56.88,75899.84,45.0,0.00019,0.0,0.03438]
[1777502770068,56.88,75908.58,45.0,0.0002,0.0,0.03478]
[1777502775104,56.88,75909.65,45.0,0.0002,0.0,0.03483]
[1777502780139,56.88,75916.94,45.0,0.0002,0.0,0.03518]
[1777502785174,56.88,75920.09,45.0,0.0002,0.0,0.03533]
[1777502790208,56.88,75921.84,45.0,0.0002,0.0,0.03541]
[1777502795243,56.88,75922.45,45.0,0.0002,0.0,0.03532]
[1777502800279,56.88,75927.84,45.0,0.0002,0.0,0.03558]
[1777502805314,56.88,75929.78,45.0,0.0002,0.0,0.03567]
[1777502810349,56.88,75927.11,45.0,0.0002,0.0,0.03554]
[1777502815384,56.88,75927.69,45.0,0.0002,0.0,0.03557]
[1777502820418,56.88,75927.43,45.0,0.0002,0.0,0.03556]
[1777502826461,56.88,75925.5,45.0,0.0002,0.0,0.03546]
[1777502834517,56.88,75925.36,45.0,0.0002,0.0,0.03546]
[1777502839551,56.88,75925.7,45.0,0.0002,0.0,0.03547]
[1777502844587,56.88,75925.21,45.0,0.0002,0.0,0.03545]
[1777502849623,56.88,75920.12,45.0,0.0002,0.0,0.03521]
[1777502854658,56.88,75917.94,45.0,0.0002,0.0,0.03498]
[1777502859694,56.88,75915.88,45.0,0.0002,0.0,0.03489]
[1777502865736,56.88,75917.92,45.0,0.0002,0.0,0.03498]
[1777502870771,56.88,75912.6,45.0,0.0002,0.0,0.03473]
[1777502875806,56.88,75911.97,45.0,0.0002,0.0,0.0347]
[1777502880841,56.88,75912.8,45.0,0.0002,0.0,0.03474]
[1777502885876,56.88,75911.65,45.0,0.0002,0.0,0.03469]
[1777502890910,56.88,75912.25,45.0,0.0002,0.0,0.03472]
[1777502895945,56.88,75912.5,45.0,0.0002,0.0,0.03473]
[1777502900981,56.88,75912.43,45.0,0.0002,0.0,0.03473]
[1777502906016,56.88,75910.55,45.0,0.0002,0.0,0.03464]
[1777502911050,56.88,75899.49,45.0,0.00019,0.0,0.03401]
[1777502916086,56.88,75899.9,45.0,0.00019,0.0,0.03403]
[1777502921120,56.88,75898.57,45.0,0.00019,0.0,0.03397]
[1777502926156,56.88,75897.94,45.0,0.00019,0.0,0.03394]
[1777502931192,56.88,75898.87,45.0,0.00019,0.0,0.03398]
[1777502943278,56.88,75898.23,45.0,0.00019,0.0,0.03395]
[1777502947496,56.88,75880.76,45.0,0.00019,0.0,0.03316]
[1777502953349,56.88,75878.73,45.0,0.00019,0.0,0.03307]
[1777502958384,56.88,75882.85,45.0,0.00019,0.0,0.03325]
[1777502963419,56.88,75886.09,45.0,0.00019,0.0,0.0334]
[1777502968454,56.88,75887.51,45.0,0.00019,0.0,0.03346]
[1777502973489,56.88,75883.78,45.0,0.00019,0.0,0.03318]
[1777502978524,56.88,75875.57,45.0,0.00018,0.0,0.03281]
[1777502983558,56.88,75875.64,45.0,0.00018,0.0,0.03281]
[1777502988594,56.88,75875.23,45.0,0.00018,0.0,0.0328]
[1777502993629,56.88,75871.71,45.0,0.00018,0.0,0.03264]
[1777502998664,56.88,75870.43,45.0,0.00018,0.0,0.03258]
[1777503003698,56.88,75869.14,45.0,0.00018,0.0,0.03253]
[1777503008733,56.88,75866.34,45.0,0.00018,0.0,0.0324]
[1777503013769,56.88,75871.92,45.0,0.00018,0.0,0.03265]
[1777503018803,56.88,75872.48,45.0,0.00018,0.0,0.03267]
[1777503024846,56.88,75871.26,45.0,0.00018,0.0,0.03262]
[1777503029881,56.88,75869.57,45.0,0.00018,0.0,0.03255]
[1777503034916,56.88,75867.52,45.0,0.00018,0.0,0.03234]
[1777503039951,56.88,75862.37,45.0,0.00018,0.0,0.03212]
[1777503044987,56.88,75854.48,45.0,0.00018,0.0,0.03178]
[1777503050023,56.88,75854.11,45.0,0.00018,0.0,0.03176]
[1777503055057,56.88,75848.11,45.0,0.00018,0.0,0.0315]
[1777503060093,56.88,75851.64,45.0,0.00018,0.0,0.03165]
[1777503065128,56.88,75858.82,45.0,0.00018,0.0,0.03196]
[1777503070163,56.88,75866.91,45.0,0.00018,0.0,0.03232]
[1777503075198,56.88,75879.27,45.0,0.00018,0.0,0.03286]
[1777503080233,56.88,75886.43,45.0,0.00019,0.0,0.03318]
[1777503085267,56.88,75889.65,45.0,0.00019,0.0,0.03333]
[1777503090302,56.88,75890.36,45.0,0.00019,0.0,0.03336]
[1777503095338,56.88,75887.47,45.0,0.00019,0.0,0.03311]
[1777503101381,56.88,75888.47,45.0,0.00019,0.0,0.03316]
[1777503106415,56.88,75893.54,45.0,0.00019,0.0,0.03339]
[1777503111451,56.88,75893.79,45.0,0.00019,0.0,0.0334]
[1777503116486,56.88,75893.01,45.0,0.00019,0.0,0.03336]
[1777503121520,56.88,75886.24,45.0,0.00019,0.0,0.03306]
[1777503126555,56.88,75885.71,45.0,0.00019,0.0,0.03304]
[1777503131591,56.88,75887.73,45.0,0.00019,0.0,0.03313]
[1777503137632,56.88,75887.99,45.0,0.00019,0.0,0.03314]
[1777503142668,56.88,75889.31,45.0,0.00019,0.0,0.0332]
[1777503152737,56.88,75887.9,45.0,0.00019,0.0,0.03302]
[1777503157773,56.88,75877.51,45.0,0.00018,0.0,0.03256]
[1777503162807,56.88,75886.23,45.0,0.00019,0.0,0.03294]
[1777503167844,56.88,75887.62,45.0,0.00019,0.0,0.03301]
[1777503172880,56.88,75893.52,45.0,0.00019,0.0,0.03327]
[1777503177915,56.88,75896.17,45.0,0.00019,0.0,0.03339]
[1777503182976,56.88,75896.75,45.0,0.00019,0.0,0.03342]
[1777503188011,56.88,75893.1,45.0,0.00019,0.0,0.03325]
[1777503193046,56.88,75894.14,45.0,0.00019,0.0,0.0333]
[1777503198081,56.88,75882.25,45.0,0.00018,0.0,0.03277]
[1777503203116,56.88,75878.3,45.0,0.00018,0.0,0.03259]
[1777503208150,56.88,75885.64,45.0,0.00019,0.0,0.03292]
[1777503213185,56.88,75893.33,45.0,0.00019,0.0,0.03315]
[1777503218221,56.88,75895.14,45.0,0.00019,0.0,0.03323]
[1777503223256,56.88,75896.44,45.0,0.00019,0.0,0.03329]
[1777503228291,56.88,75898.78,45.0,0.00019,0.0,0.03339]
[1777503234333,56.88,75899.29,45.0,0.00019,0.0,0.03342]
[1777503239369,56.88,75903.37,45.0,0.00019,0.0,0.0336]
[1777503244404,56.88,75901.55,45.0,0.00019,0.0,0.03352]
[1777503249439,56.88,75901.28,45.0,0.00019,0.0,0.03351]
[1777503254474,56.88,75900.81,45.0,0.00019,0.0,0.03348]
[1777503259509,56.88,75895.34,45.0,0.00019,0.0,0.03324]
[1777503265551,56.88,75894.92,45.0,0.00019,0.0,0.03322]
[1777503270585,56.88,75904.72,45.0,0.00019,0.0,0.03366]
[1777503275621,56.88,75906.05,45.0,0.00019,0.0,0.03361]
[1777503280655,56.88,75904.58,45.0,0.00019,0.0,0.03354]
[1777503285691,56.88,75899.17,45.0,0.00019,0.0,0.03329]
[1777503290726,56.88,75899.38,45.0,0.00019,0.0,0.0333]
[1777503295761,56.88,75898.56,45.0,0.00019,0.0,0.03327]
[1777503302810,56.88,75902.73,45.0,0.00019,0.0,0.03346]
[1777503309859,56.88,75902.47,45.0,0.00019,0.0,0.03344]
[1777503314894,56.88,75903.99,45.0,0.00019,0.0,0.03351]
[1777503319929,56.88,75903.91,45.0,0.00019,0.0,0.03351]
[1777503324964,56.88,75902.45,45.0,0.00019,0.0,0.03344]
[1777503329998,56.88,75904.75,45.0,0.00019,0.0,0.03355]
[1777503336041,56.88,75910.59,45.0,0.00019,0.0,0.0337]
[1777503341075,56.88,75912.93,45.0,0.00019,0.0,0.0338]
[1777503347118,56.88,75914.55,45.0,0.00019,0.0,0.03388]
[1777503355525,56.88,75915.68,45.0,0.00019,0.0,0.03393]
[1777503361219,56.88,75914.82,45.0,0.00019,0.0,0.03389]
[1777503366254,56.88,75914.07,45.0,0.00019,0.0,0.03386]
[1777503371747,56.88,75913.74,45.0,0.00019,0.0,0.03384]
[1777503377332,56.88,75909.0,45.0,0.00019,0.0,0.03362]
[1777503382366,56.88,75906.35,45.0,0.00019,0.0,0.0335]
[1777503387401,56.88,75906.08,45.0,0.00019,0.0,0.03349]
[1777503393444,56.88,75907.86,45.0,0.00019,0.0,0.03346]
[1777503398479,56.88,75921.87,45.0,0.00019,0.0,0.0341]
[1777503403513,56.88,75923.41,45.0,0.00019,0.0,0.03417]
[1777503408550,56.88,75924.66,45.0,0.00019,0.0,0.03422]
[1777503413585,56.88,75923.82,45.0,0.00019,0.0,0.03419]
[1777503418620,56.88,75923.24,45.0,0.00019,0.0,0.03416]
[1777503423655,56.88,75919.35,45.0,0.00019,0.0,0.03398]
[1777503430705,56.88,75915.9,45.0,0.00019,0.0,0.03382]
[1777503436747,56.88,75916.14,45.0,0.00019,0.0,0.03383]
[1777503441782,56.88,75917.39,45.0,0.00019,0.0,0.03389]
[1777503446817,56.88,75918.89,45.0,0.00019,0.0,0.03396]
[1777503451851,56.88,75919.15,45.0,0.00019,0.0,0.03385]
[1777503456887,56.88,75918.64,45.0,0.00019,0.0,0.03383]
[1777503461922,56.88,75919.18,45.0,0.00019,0.0,0.03385]
[1777503466957,56.88,75907.78,45.0,0.00019,0.0,0.03334]
[1777503471992,56.88,75903.44,45.0,0.00019,0.0,0.03314]
[1777503477027,56.88,75903.64,45.0,0.00019,0.0,0.03315]
[1777503483073,56.88,75903.71,45.0,0.00019,0.0,0.03315]
[1777503488103,56.88,75903.82,45.0,0.00019,0.0,0.03316]
[1777503493139,56.88,75893.95,45.0,0.00018,0.0,0.03272]
[1777503499181,56.88,75892.28,45.0,0.00018,0.0,0.03264]
[1777503504216,56.88,75894.24,45.0,0.00018,0.0,0.03273]
[1777503509251,56.88,75894.07,45.0,0.00018,0.0,0.03272]
[1777503516299,56.88,75893.54,45.0,0.00018,0.0,0.03258]
[1777503522341,56.88,75893.77,45.0,0.00018,0.0,0.0326]
[1777503527376,56.88,75896.4,45.0,0.00018,0.0,0.03271]
[1777503532412,56.88,75896.77,45.0,0.00018,0.0,0.03273]
[1777503537447,56.88,75895.83,45.0,0.00018,0.0,0.03269]
[1777503542482,56.88,75895.97,45.0,0.00018,0.0,0.03269]
[1777503547517,56.88,75896.96,45.0,0.00018,0.0,0.03274]
[1777503552555,56.88,75886.49,45.0,0.00018,0.0,0.03227]
[1777503557591,56.88,75880.76,45.0,0.00018,0.0,0.03202]
[1777503562625,56.88,75888.91,45.0,0.00018,0.0,0.03238]
[1777503567660,56.88,75893.33,45.0,0.00018,0.0,0.03258]
[1777503572695,56.88,75892.91,45.0,0.00018,0.0,0.03244]
[1777503577730,56.88,75892.58,45.0,0.00018,0.0,0.03243]
[1777503582765,56.88,75896.28,45.0,0.00018,0.0,0.03259]
[1777503587801,56.88,75886.46,45.0,0.00018,0.0,0.03216]
[1777503592835,56.88,75885.0,45.0,0.00018,0.0,0.0321]
[1777503597871,56.88,75883.26,45.0,0.00018,0.0,0.03202]
[1777503602906,56.88,75884.35,45.0,0.00018,0.0,0.03207]
[1777503607941,56.88,75887.43,45.0,0.00018,0.0,0.0322]
[1777503612976,56.88,75893.38,45.0,0.00018,0.0,0.03246]
[1777503618914,56.88,75894.13,45.0,0.00018,0.0,0.0325]
[1777503628082,56.88,75896.48,45.0,0.00018,0.0,0.0326]
[1777503633117,56.88,75894.99,45.0,0.00018,0.0,0.03242]
[1777503638152,56.88,75884.25,45.0,0.00018,0.0,0.03195]
[1777503643187,56.88,75882.63,45.0,0.00018,0.0,0.03188]
[1777503650236,56.88,75881.0,45.0,0.00018,0.0,0.03181]
[1777503655271,56.88,75887.13,45.0,0.00018,0.0,0.03208]
[1777503660306,56.88,75890.82,45.0,0.00018,0.0,0.03224]
[1777503665340,56.88,75897.17,45.0,0.00018,0.0,0.03252]
[1777503670907,56.88,75894.91,45.0,0.00018,0.0,0.03242]
[1777503676880,56.88,75885.61,45.0,0.00018,0.0,0.03201]
[1777503682459,56.88,75883.59,45.0,0.00018,0.0,0.03192]
[1777503688502,56.88,75883.98,45.0,0.00018,0.0,0.03194]
[1777503693536,56.88,75881.66,45.0,0.00018,0.0,0.03173]
[1777503698571,56.88,75882.14,45.0,0.00018,0.0,0.03175]
[1777503703607,56.88,75886.03,45.0,0.00018,0.0,0.03192]
[1777503708641,56.88,75885.77,45.0,0.00018,0.0,0.03191]
[1777503714683,56.88,75886.91,45.0,0.00018,0.0,0.03196]
[1777503719718,56.88,75892.19,45.0,0.00018,0.0,0.03219]
[1777503724753,56.88,75892.81,45.0,0.00018,0.0,0.03221]
[1777503729788,56.88,75893.61,45.0,0.00018,0.0,0.03225]
[1777503734823,56.88,75895.48,45.0,0.00018,0.0,0.03233]
[1777503739858,56.88,75895.76,45.0,0.00018,0.0,0.03234]
[1777503744894,56.88,75896.59,45.0,0.00018,0.0,0.03238]
[1777503749929,56.88,75898.98,45.0,0.00018,0.0,0.03248]
[1777503754964,56.88,75907.11,45.0,0.00018,0.0,0.03273]
[1777503759998,56.88,75910.77,45.0,0.00019,0.0,0.03289]
[1777503765034,56.88,75911.63,45.0,0.00019,0.0,0.03293]
[1777503770069,56.88,75904.99,45.0,0.00018,0.0,0.03264]
[1777503775103,56.88,75895.38,45.0,0.00018,0.0,0.03221]
[1777503780139,56.88,75890.47,45.0,0.00018,0.0,0.032]
[1777503784169,56.88,75876.77,45.0,0.00018,0.0,0.03141]
[1777503789204,56.88,75869.66,45.0,0.00017,0.0,0.0311]
[1777503794239,56.88,75866.49,45.0,0.00017,0.0,0.03097]
[1777503799274,56.88,75862.9,45.0,0.00017,0.0,0.03082]
[1777503804308,56.88,75869.25,45.0,0.00017,0.0,0.03109]
[1777503809343,56.88,75869.8,45.0,0.00017,0.0,0.03111]
[1777503814379,56.88,75868.15,45.0,0.00017,0.0,0.03093]
[1777503819414,56.88,75858.52,45.0,0.00017,0.0,0.03053]
[1777503824449,56.88,75854.66,45.0,0.00017,0.0,0.03037]
[1777503829484,56.88,75854.55,45.0,0.00017,0.0,0.03036]
[1777503834518,56.88,75862.27,45.0,0.00017,0.0,0.03068]
[1777503839554,56.88,75864.86,45.0,0.00017,0.0,0.03079]
[1777503844588,56.88,75865.65,45.0,0.00017,0.0,0.03083]
[1777503849623,56.88,75866.36,45.0,0.00017,0.0,0.03086]
[1777503854658,56.88,75861.93,45.0,0.00017,0.0,0.03067]
[1777503859694,56.88,75859.6,45.0,0.00017,0.0,0.03057]
[1777503864729,56.88,75859.01,45.0,0.00017,0.0,0.03055]
[1777503869764,56.88,75848.81,45.0,0.00017,0.0,0.03012]
[1777503874799,56.88,75849.07,45.0,0.00017,0.0,0.03003]
[1777503879834,56.88,75850.2,45.0,0.00017,0.0,0.03008]
[1777503884869,56.88,75849.58,45.0,0.00017,0.0,0.03005]
[1777503889905,56.88,75850.16,45.0,0.00017,0.0,0.03007]
[1777503894940,56.88,75843.15,45.0,0.00017,0.0,0.02979]
[1777503899974,56.88,75826.01,45.0,0.00016,0.0,0.02909]
[1777503905012,56.88,75828.21,45.0,0.00016,0.0,0.02918]
[1777503910048,56.88,75829.44,45.0,0.00016,0.0,0.02923]
[1777503916090,56.88,75830.12,45.0,0.00016,0.0,0.02926]
[1777503921125,56.88,75827.01,45.0,0.00016,0.0,0.02913]
[1777503926159,56.88,75826.44,45.0,0.00016,0.0,0.02911]
[1777503931196,56.88,75838.67,45.0,0.00017,0.0,0.0295]
[1777503936231,56.88,75838.27,45.0,0.00017,0.0,0.02948]
[1777503941265,56.88,75840.05,45.0,0.00017,0.0,0.02955]
[1777503947308,56.88,75836.84,45.0,0.00017,0.0,0.02943]
[1777503952343,56.88,75838.71,45.0,0.00017,0.0,0.0295]
[1777503960399,56.88,75837.98,45.0,0.00017,0.0,0.02947]
[1777503966525,56.88,75837.65,45.0,0.00017,0.0,0.02946]
[1777503973489,56.88,75836.54,45.0,0.00016,0.0,0.02941]
[1777503978524,56.88,75837.23,45.0,0.00017,0.0,0.02944]
[1777503983560,56.88,75839.27,45.0,0.00017,0.0,0.02952]
[1777503988594,56.88,75842.25,45.0,0.00017,0.0,0.02964]
[1777503993629,56.88,75843.49,45.0,0.00017,0.0,0.02959]
[1777503998669,56.88,75843.63,45.0,0.00017,0.0,0.0296]
[1777504004707,56.88,75842.66,45.0,0.00017,0.0,0.02956]
[1777504010749,56.88,75840.89,45.0,0.00017,0.0,0.02948]
[1777504015783,56.88,75837.05,45.0,0.00016,0.0,0.02933]
[1777504020819,56.88,75840.26,45.0,0.00017,0.0,0.02946]
[1777504025936,56.88,75841.89,45.0,0.00017,0.0,0.02952]
[1777504026072,56.88,75841.89,45.0,0.00017,0.0,0.02952]
[1777504027863,56.88,75850.0,45.0,0.00017,0.0,0.02985]
[1777504033040,56.88,75849.76,45.0,0.00017,0.0,0.02984]
[1777504038945,56.88,75852.37,45.0,0.00017,0.0,0.02995]
[1777504043980,56.88,75852.47,45.0,0.00017,0.0,0.02996]
[1777504049015,56.88,75841.69,45.0,0.00017,0.0,0.02952]
[1777504056064,56.88,75841.49,45.0,0.00016,0.0,0.0294]
[1777504062105,56.88,75852.37,45.0,0.00017,0.0,0.02985]
[1777504070162,56.88,75853.7,45.0,0.00017,0.0,0.0299]
[1777504075197,56.88,75852.52,45.0,0.00017,0.0,0.02985]
[1777504080231,56.88,75849.34,45.0,0.00017,0.0,0.02972]
[1777504085266,56.88,75857.4,45.0,0.00017,0.0,0.03005]
[1777504090302,56.88,75857.92,45.0,0.00017,0.0,0.03007]
[1777504097350,56.88,75858.55,45.0,0.00017,0.0,0.0301]
[1777504102385,56.88,75860.85,45.0,0.00017,0.0,0.03019]
[1777504107421,56.88,75863.17,45.0,0.00017,0.0,0.03029]
[1777504112455,56.88,75862.99,45.0,0.00017,0.0,0.03018]
[1777504117490,56.88,75855.13,45.0,0.00017,0.0,0.02985]
[1777504122526,56.88,75860.98,45.0,0.00017,0.0,0.03009]
[1777504128567,56.88,75860.85,45.0,0.00017,0.0,0.03009]
[1777504133604,56.88,75860.76,45.0,0.00017,0.0,0.03008]
[1777504139645,56.88,75859.38,45.0,0.00017,0.0,0.03003]
[1777504144681,56.88,75870.38,45.0,0.00017,0.0,0.03048]
[1777504150723,56.88,75878.51,45.0,0.00017,0.0,0.03082]
[1777504155757,56.88,75882.41,45.0,0.00017,0.0,0.03099]
[1777504160793,56.88,75895.04,45.0,0.00018,0.0,0.03153]
[1777504165828,56.88,75900.71,45.0,0.00018,0.0,0.03177]
[1777504170862,56.88,75907.73,45.0,0.00018,0.0,0.03208]
[1777504177911,56.88,75908.01,45.0,0.00018,0.0,0.03198]
[1777504183953,56.88,75902.18,45.0,0.00018,0.0,0.03172]
[1777504188991,56.88,75912.84,45.0,0.00018,0.0,0.03219]
[1777504189740,56.88,75912.84,45.0,0.00018,0.0,0.03219]
[1777504190436,56.88,75912.84,45.0,0.00018,0.0,0.03219]
[1777504199061,56.88,75919.07,45.0,0.00018,0.0,0.03246]
[1777504204096,56.88,75916.2,45.0,0.00018,0.0,0.03234]
[1777504209131,56.88,75915.55,45.0,0.00018,0.0,0.03231]
[1777504214167,56.88,75919.22,45.0,0.00018,0.0,0.03247]
[1777504219202,56.88,75921.05,45.0,0.00018,0.0,0.03255]
[1777504224236,56.88,75913.78,45.0,0.00018,0.0,0.03223]
[1777504228264,56.88,75899.45,45.0,0.00018,0.0,0.03161]
[1777504231285,56.88,75886.41,45.0,0.00017,0.0,0.03094]
[1777504236320,56.88,75887.3,45.0,0.00017,0.0,0.03098]
[1777504241356,56.88,75887.65,45.0,0.00017,0.0,0.03099]
[1777504246391,56.88,75887.98,45.0,0.00017,0.0,0.03101]
[1777504251425,56.88,75887.52,45.0,0.00017,0.0,0.03099]
[1777504256461,56.88,75898.55,45.0,0.00018,0.0,0.03146]
[1777504261496,56.88,75900.93,45.0,0.00018,0.0,0.03156]
[1777504266531,56.88,75904.89,45.0,0.00018,0.0,0.03173]
[1777504271566,56.88,75909.3,45.0,0.00018,0.0,0.03192]
[1777504276602,56.88,75919.69,45.0,0.00018,0.0,0.03238]
[1777504281636,56.88,75918.75,45.0,0.00018,0.0,0.03233]
[1777504286671,56.88,75913.17,45.0,0.00018,0.0,0.03209]
[1777504291706,56.88,75910.6,45.0,0.00018,0.0,0.03187]
[1777504297748,56.88,75910.45,45.0,0.00018,0.0,0.03186]
[1777504302784,56.88,75912.23,45.0,0.00018,0.0,0.03194]
[1777504307818,56.88,75912.12,45.0,0.00018,0.0,0.03193]
[1777504312854,56.88,75912.42,45.0,0.00018,0.0,0.03194]
[1777504318895,56.88,75912.16,45.0,0.00018,0.0,0.03193]
[1777504323931,56.88,75912.55,45.0,0.00018,0.0,0.03195]
[1777504328965,56.88,75912.9,45.0,0.00018,0.0,0.03197]
[1777504334001,56.88,75913.04,45.0,0.00018,0.0,0.03197]
[1777504339035,56.88,75913.48,45.0,0.00018,0.0,0.03199]
[1777504344071,56.88,75918.19,45.0,0.00018,0.0,0.0322]
[1777504349106,56.88,75918.59,45.0,0.00018,0.0,0.03221]
[1777504354140,56.88,75916.7,45.0,0.00018,0.0,0.03202]
[1777504359178,56.88,75917.42,45.0,0.00018,0.0,0.03205]
[1777504364213,56.88,75917.27,45.0,0.00018,0.0,0.03204]
[1777504369247,56.88,75917.82,45.0,0.00018,0.0,0.03207]
[1777504374282,56.88,75918.53,45.0,0.00018,0.0,0.0321]
[1777504379317,56.88,75918.24,45.0,0.00018,0.0,0.03209]
[1777504385360,56.88,75917.98,45.0,0.00018,0.0,0.03207]
[1777504390395,56.88,75917.6,45.0,0.00018,0.0,0.03206]
[1777504396447,56.88,75931.96,45.0,0.00018,0.0,0.03269]
[1777504401483,56.88,75938.89,45.0,0.00019,0.0,0.033]
[1777504406517,56.88,75932.69,45.0,0.00018,0.0,0.03272]
[1777504411553,56.88,75926.03,45.0,0.00018,0.0,0.03231]
[1777504416587,56.88,75932.95,45.0,0.00018,0.0,0.03262]
[1777504421622,56.88,75935.7,45.0,0.00019,0.0,0.03274]
[1777504426657,56.88,75937.17,45.0,0.00019,0.0,0.03281]
[1777504431692,56.88,75938.34,45.0,0.00019,0.0,0.03286]
[1777504436727,56.88,75940.61,45.0,0.00019,0.0,0.03296]
[1777504441764,56.88,75943.01,45.0,0.00019,0.0,0.03307]
[1777504446799,56.88,75945.83,45.0,0.00019,0.0,0.0332]
[1777504452841,56.88,75942.27,45.0,0.00019,0.0,0.03304]
[1777504457875,56.88,75934.66,45.0,0.00018,0.0,0.0327]
[1777504462911,56.88,75932.88,45.0,0.00018,0.0,0.03262]
[1777504467946,56.88,75932.45,45.0,0.00018,0.0,0.0326]
[1777504472980,56.88,75933.38,45.0,0.00018,0.0,0.03252]
[1777504478020,56.88,75935.51,45.0,0.00018,0.0,0.03262]
[1777504483056,56.88,75937.2,45.0,0.00018,0.0,0.03269]
[1777504488092,56.88,75939.22,45.0,0.00019,0.0,0.03278]
[1777504493127,56.88,75940.0,45.0,0.00019,0.0,0.03282]
[1777504498161,56.88,75940.92,45.0,0.00019,0.0,0.03286]
[1777504503197,56.88,75944.11,45.0,0.00019,0.0,0.033]
[1777504508232,56.88,75943.81,45.0,0.00019,0.0,0.03299]
[1777504514273,56.88,75940.73,45.0,0.00019,0.0,0.03285]
[1777504522329,56.88,75939.95,45.0,0.00019,0.0,0.03282]
[1777504527364,56.88,75937.31,45.0,0.00018,0.0,0.0327]
[1777504532400,56.88,75935.92,45.0,0.00018,0.0,0.03252]
[1777504538441,56.88,75931.69,45.0,0.00018,0.0,0.03234]
[1777504543477,56.88,75931.59,45.0,0.00018,0.0,0.03233]
[1777504548512,56.88,75930.27,45.0,0.00018,0.0,0.03227]
[1777504553547,56.88,75923.29,45.0,0.00018,0.0,0.03197]
[1777504558582,56.88,75922.63,45.0,0.00018,0.0,0.03194]
[1777504564623,56.88,75922.31,45.0,0.00018,0.0,0.03193]
[1777504569659,56.88,75922.42,45.0,0.00018,0.0,0.03193]
[1777504574694,56.88,75926.34,45.0,0.00018,0.0,0.0321]
[1777504579729,56.88,75927.19,45.0,0.00018,0.0,0.03214]
[1777504584764,56.88,75924.15,45.0,0.00018,0.0,0.03201]
[1777504589798,56.88,75923.31,45.0,0.00018,0.0,0.03197]
[1777504594834,56.88,75923.54,45.0,0.00018,0.0,0.03187]
[1777504601883,56.88,75922.83,45.0,0.00018,0.0,0.03184]
[1777504606918,56.88,75919.31,45.0,0.00018,0.0,0.03168]
[1777504611953,56.88,75919.75,45.0,0.00018,0.0,0.0317]
[1777504616988,56.88,75919.49,45.0,0.00018,0.0,0.03169]
[1777504622025,56.88,75919.57,45.0,0.00018,0.0,0.03169]
[1777504627060,56.88,75919.21,45.0,0.00018,0.0,0.03168]
[1777504632094,56.88,75918.36,45.0,0.00018,0.0,0.03164]
[1777504637132,56.88,75918.78,45.0,0.00018,0.0,0.03166]
[1777504642168,56.88,75918.41,45.0,0.00018,0.0,0.03164]
[1777504649217,56.88,75917.07,45.0,0.00018,0.0,0.03159]
[1777504656265,56.88,75917.13,45.0,0.00018,0.0,0.03148]
[1777504661300,56.88,75905.95,45.0,0.00017,0.0,0.031]
[1777504666336,56.88,75889.98,45.0,0.00017,0.0,0.03033]
[1777504671371,56.88,75884.4,45.0,0.00017,0.0,0.0301]
[1777504679501,56.88,75879.07,45.0,0.00017,0.0,0.02988]
[1777504684536,56.88,75873.49,45.0,0.00017,0.0,0.02965]
[1777504689570,56.88,75868.99,45.0,0.00017,0.0,0.02947]
[1777504694606,56.88,75870.24,45.0,0.00017,0.0,0.02952]
[1777504699640,56.88,75870.83,45.0,0.00017,0.0,0.02954]
[1777504704675,56.88,75880.23,45.0,0.00017,0.0,0.02993]
[1777504709710,56.88,75881.76,45.0,0.00017,0.0,0.02999]
[1777504714745,56.88,75878.17,45.0,0.00017,0.0,0.02973]
[1777504719782,56.88,75873.59,45.0,0.00017,0.0,0.02955]
[1777504724817,56.88,75873.67,45.0,0.00017,0.0,0.02955]
[1777504729851,56.88,75871.36,45.0,0.00017,0.0,0.02946]
[1777504734892,56.88,75870.75,45.0,0.00017,0.0,0.02943]
[1777504739927,56.88,75870.87,45.0,0.00017,0.0,0.02944]
[1777504744961,56.88,75872.17,45.0,0.00017,0.0,0.02949]
[1777504749997,56.88,75878.74,45.0,0.00017,0.0,0.02976]
[1777504756039,56.88,75879.41,45.0,0.00017,0.0,0.02979]
[1777504761074,56.88,75878.55,45.0,0.00017,0.0,0.02975]
[1777504767116,56.88,75877.31,45.0,0.00017,0.0,0.0297]
[1777504772151,56.88,75878.01,45.0,0.00017,0.0,0.02962]
[1777504778192,56.88,75868.98,45.0,0.00016,0.0,0.02926]
[1777504783228,56.88,75866.69,45.0,0.00016,0.0,0.02916]
[1777504788263,56.88,75859.33,45.0,0.00016,0.0,0.02887]
[1777504793297,56.88,75858.53,45.0,0.00016,0.0,0.02884]
[1777504798333,56.88,75853.74,45.0,0.00016,0.0,0.02865]
[1777504803367,56.88,75849.46,45.0,0.00016,0.0,0.02848]
[1777504808402,56.88,75849.05,45.0,0.00016,0.0,0.02846]
[1777504813438,56.88,75846.57,45.0,0.00016,0.0,0.02837]
[1777504818472,56.88,75844.18,45.0,0.00016,0.0,0.02827]
[1777504824514,56.88,75843.98,45.0,0.00016,0.0,0.02827]
[1777504829549,56.88,75845.57,45.0,0.00016,0.0,0.02833]
[1777504835592,56.88,75846.75,45.0,0.00016,0.0,0.02827]
[1777504840627,56.88,75847.13,45.0,0.00016,0.0,0.02829]
[1777504845662,56.88,75847.53,45.0,0.00016,0.0,0.0283]
[1777504850697,56.88,75847.85,45.0,0.00016,0.0,0.02832]
[1777504856740,56.88,75847.83,45.0,0.00016,0.0,0.02831]
[1777504861789,56.88,75848.22,45.0,0.00016,0.0,0.02833]
[1777504866824,56.88,75847.52,45.0,0.00016,0.0,0.0283]
[1777504868014,56.88,75823.1,45.0,0.00015,0.0,0.02736]
[1777504873872,56.88,75820.41,45.0,0.00015,0.0,0.02726]
[1777504878907,56.88,75817.22,45.0,0.00015,0.0,0.02714]
[1777504883942,56.88,75816.84,45.0,0.00015,0.0,0.02713]
[1777504888978,56.88,75816.86,45.0,0.00015,0.0,0.02713]
[1777504894012,56.88,75819.56,45.0,0.00015,0.0,0.02713]
[1777504900055,56.88,75819.49,45.0,0.00015,0.0,0.02713]
[1777504905091,56.88,75822.57,45.0,0.00015,0.0,0.02724]
[1777504910126,56.88,75822.34,45.0,0.00015,0.0,0.02724]
[1777504915161,56.88,75822.51,45.0,0.00015,0.0,0.02724]
[1777504921203,56.88,75823.41,45.0,0.00015,0.0,0.02728]
[1777504926242,56.88,75822.35,45.0,0.00015,0.0,0.02724]
[1777504929264,56.88,75801.3,45.0,0.00015,0.0,0.02645]
[1777504933292,56.88,75784.86,45.0,0.00014,0.0,0.02586]
[1777504938326,56.88,75767.41,45.0,0.00014,0.0,0.02523]
[1777504943356,56.88,75761.89,45.0,0.00014,0.0,0.02504]
[1777504944682,56.88,75734.72,45.0,0.00013,0.0,0.02411]
[1777504949416,56.88,75748.29,45.0,0.00014,0.0,0.02457]
[1777504954450,56.88,75745.65,45.0,0.00014,0.0,0.02439]
[1777504959486,56.88,75744.51,45.0,0.00014,0.0,0.02435]
[1777504964521,56.88,75731.66,45.0,0.00013,0.0,0.02392]
[1777504969555,56.88,75728.07,45.0,0.00013,0.0,0.0238]
[1777504974591,56.88,75730.25,45.0,0.00013,0.0,0.02387]
[1777504979625,56.88,75729.4,45.0,0.00013,0.0,0.02384]
[1777504984660,56.88,75729.66,45.0,0.00013,0.0,0.02385]
[1777504989696,56.88,75730.06,45.0,0.00013,0.0,0.02386]
[1777504994731,56.88,75729.5,45.0,0.00013,0.0,0.02384]
[1777504999767,56.88,75724.63,45.0,0.00013,0.0,0.02368]
[1777505002788,56.88,75740.15,45.0,0.00013,0.0,0.0242]
[1777505007826,56.88,75748.74,45.0,0.00014,0.0,0.0245]
[1777505012861,56.88,75752.51,45.0,0.00014,0.0,0.02453]
[1777505017897,56.88,75755.55,45.0,0.00014,0.0,0.02464]
[1777505022936,56.88,75757.68,45.0,0.00014,0.0,0.02471]
[1777505027970,56.88,75760.3,45.0,0.00014,0.0,0.0248]
[1777505033006,56.88,75751.99,45.0,0.00014,0.0,0.02452]
[1777505038041,56.88,75748.22,45.0,0.00014,0.0,0.02439]
[1777505043075,56.88,75748.83,45.0,0.00014,0.0,0.02441]
[1777505048114,56.88,75748.46,45.0,0.00014,0.0,0.0244]
[1777505052142,56.88,75726.18,45.0,0.00013,0.0,0.02365]
[1777505055163,56.88,75741.6,45.0,0.00013,0.0,0.02416]
[1777505060197,56.88,75728.78,45.0,0.00013,0.0,0.02373]
[1777505065233,56.88,75724.41,45.0,0.00013,0.0,0.02359]
[1777505070268,56.88,75722.3,45.0,0.00013,0.0,0.02352]
[1777505075302,56.88,75721.66,45.0,0.00013,0.0,0.02341]
[1777505080338,56.88,75723.49,45.0,0.00013,0.0,0.02347]
[1777505080526,56.88,75723.49,45.0,0.00013,0.0,0.02347]
[1777505086380,56.88,75722.54,45.0,0.00013,0.0,0.02344]
[1777505091415,56.88,75722.29,45.0,0.00013,0.0,0.02343]
[1777505096449,56.88,75719.07,45.0,0.00013,0.0,0.02333]
[1777505098464,56.88,75703.62,45.0,0.00013,0.0,0.02282]
[1777505103499,56.88,75694.98,45.0,0.00013,0.0,0.02255]
[1777505108533,56.88,75699.31,45.0,0.00013,0.0,0.02269]
[1777505113569,56.88,75697.08,45.0,0.00013,0.0,0.02262]
[1777505118603,56.88,75692.6,45.0,0.00012,0.0,0.02247]
[1777505123661,56.88,75694.36,45.0,0.00012,0.0,0.02253]
[1777505126669,56.88,75708.6,45.0,0.00013,0.0,0.02299]
[1777505131713,56.88,75699.7,45.0,0.00013,0.0,0.02261]
[1777505136747,56.88,75699.99,45.0,0.00013,0.0,0.02262]
[1777505140776,56.88,75719.51,45.0,0.00013,0.0,0.02325]
[1777505146819,56.88,75730.27,45.0,0.00013,0.0,0.02361]
[1777505151854,56.88,75737.32,45.0,0.00013,0.0,0.02384]
[1777505156890,56.88,75741.97,45.0,0.00013,0.0,0.024]
[1777505161927,56.88,75736.04,45.0,0.00013,0.0,0.0238]
[1777505166962,56.88,75733.68,45.0,0.00013,0.0,0.02372]
[1777505171998,56.88,75733.98,45.0,0.00013,0.0,0.02373]
[1777505177033,56.88,75738.4,45.0,0.00013,0.0,0.02388]
[1777505182069,56.88,75736.23,45.0,0.00013,0.0,0.02381]
[1777505188525,56.88,75731.54,45.0,0.00013,0.0,0.02365]
[1777505193145,56.88,75719.96,45.0,0.00013,0.0,0.02318]
[1777505198182,56.88,75715.29,45.0,0.00013,0.0,0.02303]
[1777505204756,56.88,75723.79,45.0,0.00013,0.0,0.02331]
[1777505210265,56.88,75726.2,45.0,0.00013,0.0,0.02339]
[1777505216308,56.88,75727.11,45.0,0.00013,0.0,0.02342]
[1777505221343,56.88,75728.94,45.0,0.00013,0.0,0.02348]
[1777505226378,56.88,75729.21,45.0,0.00013,0.0,0.02349]
[1777505229398,56.88,75715.38,45.0,0.00013,0.0,0.02303]
[1777505234434,56.88,75711.1,45.0,0.00013,0.0,0.0229]
[1777505240476,56.88,75714.47,45.0,0.00013,0.0,0.023]
[1777505248532,56.88,75713.36,45.0,0.00013,0.0,0.02297]
[1777505253567,56.88,75715.43,45.0,0.00013,0.0,0.02295]
[1777505258602,56.88,75714.59,45.0,0.00013,0.0,0.02292]
[1777505260958,56.88,75736.42,45.0,0.00013,0.0,0.02364]
[1777505266663,56.88,75749.91,45.0,0.00013,0.0,0.02409]
[1777505271698,56.88,75751.74,45.0,0.00013,0.0,0.02415]
[1777505276733,56.88,75751.39,45.0,0.00013,0.0,0.02414]
[1777505281769,56.88,75744.55,45.0,0.00013,0.0,0.02391]
[1777505286804,56.88,75741.77,45.0,0.00013,0.0,0.02381]
[1777505291839,56.88,75742.4,45.0,0.00013,0.0,0.02384]
[1777505296873,56.88,75748.0,45.0,0.00013,0.0,0.02402]
[1777505301909,56.88,75753.29,45.0,0.00013,0.0,0.0242]
[1777505304930,56.88,75720.47,45.0,0.00013,0.0,0.02311]
[1777505309965,56.88,75715.0,45.0,0.00013,0.0,0.02294]
[1777505312086,56.88,75715.54,45.0,0.00013,0.0,0.02295]
[1777505312138,56.88,75698.72,45.0,0.00012,0.0,0.02233]
[1777505313566,56.88,75698.72,45.0,0.00012,0.0,0.02233]
[1777505313629,56.88,75659.52,45.0,0.00012,0.0,0.02113]
[1777505315014,56.88,75680.62,45.0,0.00012,0.0,0.02177]
[1777505320047,56.88,75678.97,45.0,0.00012,0.0,0.02172]
[1777505322065,56.88,75681.01,45.0,0.00012,0.0,0.02178]
[1777505328104,56.88,75681.26,45.0,0.00012,0.0,0.02179]
[1777505330565,56.88,75686.81,45.0,0.00012,0.0,0.02196]
[1777505336162,56.88,75694.58,45.0,0.00012,0.0,0.0222]
[1777505341198,56.88,75685.08,45.0,0.00012,0.0,0.02191]
[1777505346232,56.88,75696.77,45.0,0.00012,0.0,0.02227]
[1777505351267,56.88,75697.38,45.0,0.00012,0.0,0.02229]
[1777505356303,56.88,75697.15,45.0,0.00012,0.0,0.02228]
[1777505361338,56.88,75697.23,45.0,0.00012,0.0,0.02229]
[1777505366373,56.88,75697.21,45.0,0.00012,0.0,0.02229]
[1777505371408,56.88,75706.23,45.0,0.00012,0.0,0.02249]
[1777505376442,56.88,75716.18,45.0,0.00013,0.0,0.0228]
[1777505381454,56.88,75719.6,45.0,0.00013,0.0,0.02291]
[1777505388528,56.88,75727.88,45.0,0.00013,0.0,0.02318]
[1777505394570,56.88,75733.97,45.0,0.00013,0.0,0.02338]
[1777505399604,56.88,75728.84,45.0,0.00013,0.0,0.02321]
[1777505404641,56.88,75724.55,45.0,0.00013,0.0,0.02307]
[1777505409676,56.88,75723.02,45.0,0.00013,0.0,0.02302]
[1777505415718,56.88,75722.04,45.0,0.00013,0.0,0.02299]
[1777505418739,56.88,75735.91,45.0,0.00013,0.0,0.02345]
[1777505423775,56.88,75741.35,45.0,0.00013,0.0,0.02363]
[1777505428850,56.88,75744.27,45.0,0.00013,0.0,0.02372]
[1777505433884,56.88,75749.47,45.0,0.00013,0.0,0.02381]
[1777505438920,56.88,75750.04,45.0,0.00013,0.0,0.02383]
[1777505443955,56.88,75754.05,45.0,0.00013,0.0,0.02396]
[1777505448990,56.88,75754.23,45.0,0.00013,0.0,0.02397]
[1777505454026,56.88,75740.66,45.0,0.00013,0.0,0.02352]
[1777505459060,56.88,75742.81,45.0,0.00013,0.0,0.02359]
[1777505464095,56.88,75748.55,45.0,0.00013,0.0,0.02378]
[1777505469131,56.88,75754.91,45.0,0.00013,0.0,0.02399]
[1777505475174,56.88,75753.81,45.0,0.00013,0.0,0.02395]
[1777505481214,56.88,75752.14,45.0,0.00013,0.0,0.0239]
[1777505483229,56.88,75737.83,45.0,0.00013,0.0,0.02342]
[1777505488263,56.88,75728.66,45.0,0.00013,0.0,0.02312]
[1777505493301,56.88,75733.79,45.0,0.00013,0.0,0.0232]
[1777505498336,56.88,75735.58,45.0,0.00013,0.0,0.02326]
[1777505503371,56.88,75742.52,45.0,0.00013,0.0,0.02349]
[1777505508406,56.88,75747.42,45.0,0.00013,0.0,0.02365]
[1777505513442,56.88,75754.18,45.0,0.00013,0.0,0.02388]
[1777505518476,56.88,75751.84,45.0,0.00013,0.0,0.0238]
[1777505523512,56.88,75764.89,45.0,0.00014,0.0,0.02424]
[1777505528860,56.88,75767.68,45.0,0.00014,0.0,0.02433]
[1777505534589,56.88,75767.9,45.0,0.00014,0.0,0.02434]
[1777505539623,56.88,75770.64,45.0,0.00014,0.0,0.02443]
[1777505544659,56.88,75758.65,45.0,0.00013,0.0,0.02403]
[1777505549695,56.88,75760.37,45.0,0.00013,0.0,0.02409]
[1777505554729,56.88,75769.72,45.0,0.00014,0.0,0.02431]
[1777505559765,56.88,75770.67,45.0,0.00014,0.0,0.02435]
[1777505564800,56.88,75770.59,45.0,0.00014,0.0,0.02434]
[1777505569835,56.88,75775.89,45.0,0.00014,0.0,0.02452]
[1777505580911,56.88,75778.03,45.0,0.00014,0.0,0.0246]
[1777505587960,56.88,75775.09,45.0,0.00014,0.0,0.0245]
[1777505592996,56.88,75776.49,45.0,0.00014,0.0,0.02454]
[1777505598030,56.88,75773.27,45.0,0.00014,0.0,0.02443]
[1777505603066,56.88,75773.15,45.0,0.00014,0.0,0.02443]
[1777505608100,56.88,75774.57,45.0,0.00014,0.0,0.02448]
[1777505613153,56.88,75777.5,45.0,0.00014,0.0,0.02449]
[1777505618188,56.88,75777.34,45.0,0.00014,0.0,0.02448]
[1777505623225,56.88,75783.78,45.0,0.00014,0.0,0.02471]
[1777505628260,56.88,75784.88,45.0,0.00014,0.0,0.02474]
[1777505633295,56.88,75784.86,45.0,0.00014,0.0,0.02474]
[1777505638329,56.88,75786.62,45.0,0.00014,0.0,0.0248]
[1777505643365,56.88,75788.72,45.0,0.00014,0.0,0.02488]
[1777505649406,56.88,75779.86,45.0,0.00014,0.0,0.02457]
[1777505654442,56.88,75772.98,45.0,0.00014,0.0,0.02433]
[1777505659477,56.88,75769.0,45.0,0.00014,0.0,0.0242]
[1777505664512,56.88,75770.52,45.0,0.00014,0.0,0.02425]
[1777505669547,56.88,75771.07,45.0,0.00014,0.0,0.02427]
[1777505675589,56.88,75776.01,45.0,0.00014,0.0,0.02435]
[1777505680624,56.88,75772.12,45.0,0.00014,0.0,0.02422]
[1777505686666,56.88,75766.14,45.0,0.00013,0.0,0.02401]
[1777505691700,56.88,75767.24,45.0,0.00013,0.0,0.02405]
[1777505696736,56.88,75777.49,45.0,0.00014,0.0,0.0244]
[1777505701770,56.88,75783.87,45.0,0.00014,0.0,0.02462]
[1777505706808,56.88,75778.2,45.0,0.00014,0.0,0.02442]
[1777505711842,56.88,75777.07,45.0,0.00014,0.0,0.02438]
[1777505716877,56.88,75771.05,45.0,0.00013,0.0,0.02418]
[1777505721912,56.88,75771.34,45.0,0.00014,0.0,0.02419]
[1777505723692,56.88,75771.34,45.0,0.00014,0.0,0.02419]
[1777505724934,56.88,75753.41,45.0,0.00013,0.0,0.02359]
[1777505725941,56.88,75737.12,45.0,0.00013,0.0,0.02305]
[1777505730976,56.88,75733.23,45.0,0.00013,0.0,0.02293]
[1777505736011,56.88,75735.83,45.0,0.00013,0.0,0.02293]
[1777505740391,56.88,75735.96,45.0,0.00013,0.0,0.02293]
[1777505746081,56.88,75736.64,45.0,0.00013,0.0,0.02295]
[1777505755144,56.88,75737.85,45.0,0.00013,0.0,0.02299]
[1777505760178,56.88,75743.04,45.0,0.00013,0.0,0.02316]
[1777505765214,56.88,75747.71,45.0,0.00013,0.0,0.02331]
[1777505771256,56.88,75746.54,45.0,0.00013,0.0,0.02327]
[1777505776291,56.88,75747.2,45.0,0.00013,0.0,0.0233]
[1777505781325,56.88,75742.89,45.0,0.00013,0.0,0.02315]
[1777505786360,56.88,75743.4,45.0,0.00013,0.0,0.02317]
[1777505791395,56.88,75741.64,45.0,0.00013,0.0,0.02303]
[1777505799555,56.88,75741.09,45.0,0.00013,0.0,0.02301]
[1777505805510,56.88,75745.38,45.0,0.00013,0.0,0.02315]
[1777505811552,56.88,75748.35,45.0,0.00013,0.0,0.02325]
[1777505816586,56.88,75748.38,45.0,0.00013,0.0,0.02325]
[1777505821621,56.88,75748.05,45.0,0.00013,0.0,0.02324]
[1777505828671,56.88,75751.69,45.0,0.00013,0.0,0.02336]
[1777505833705,56.88,75752.03,45.0,0.00013,0.0,0.02337]
[1777505838740,56.88,75752.27,45.0,0.00013,0.0,0.02338]
[1777505843776,56.88,75751.38,45.0,0.00013,0.0,0.02335]
[1777505849817,56.88,75759.82,45.0,0.00013,0.0,0.02362]
[1777505854853,56.88,75759.64,45.0,0.00013,0.0,0.02353]
[1777505861902,56.88,75759.04,45.0,0.00013,0.0,0.02351]
[1777505866937,56.88,75758.45,45.0,0.00013,0.0,0.02349]
[1777505871972,56.88,75758.27,45.0,0.00013,0.0,0.02349]
[1777505877007,56.88,75757.2,45.0,0.00013,0.0,0.02345]
[1777505882048,56.88,75756.95,45.0,0.00013,0.0,0.02344]
[1777505887083,56.88,75757.45,45.0,0.00013,0.0,0.02346]
[1777505893125,56.88,75757.32,45.0,0.00013,0.0,0.02345]
[1777505898160,56.88,75757.51,45.0,0.00013,0.0,0.02346]
[1777505903195,56.88,75760.06,45.0,0.00013,0.0,0.02355]
[1777505908230,56.88,75760.23,45.0,0.00013,0.0,0.02355]
[1777505913264,56.88,75762.04,45.0,0.00013,0.0,0.02352]
[1777505918299,56.88,75761.83,45.0,0.00013,0.0,0.02352]
[1777505923335,56.88,75764.43,45.0,0.00013,0.0,0.0236]
[1777505928370,56.88,75766.9,45.0,0.00013,0.0,0.02368]
[1777505933404,56.88,75776.94,45.0,0.00013,0.0,0.02402]
[1777505939446,56.88,75779.02,45.0,0.00013,0.0,0.02409]
[1777505944482,56.88,75779.5,45.0,0.00013,0.0,0.02411]
[1777505949516,56.88,75772.4,45.0,0.00013,0.0,0.02387]
[1777505954552,56.88,75775.95,45.0,0.00013,0.0,0.02399]
[1777505959587,56.88,75781.87,45.0,0.00014,0.0,0.02419]
[1777505962608,56.88,75797.76,45.0,0.00014,0.0,0.02473]
[1777505967643,56.88,75801.28,45.0,0.00014,0.0,0.02486]
[1777505972677,56.88,75796.53,45.0,0.00014,0.0,0.0246]
[1777505977713,56.88,75795.98,45.0,0.00014,0.0,0.02458]
[1777505982748,56.88,75798.18,45.0,0.00014,0.0,0.02466]
[1777505987783,56.88,75798.35,45.0,0.00014,0.0,0.02466]
[1777505993827,56.88,75798.84,45.0,0.00014,0.0,0.02468]
[1777505999869,56.88,75798.58,45.0,0.00014,0.0,0.02467]
[1777506003898,56.88,75815.24,45.0,0.00014,0.0,0.02525]
[1777506008933,56.88,75822.01,45.0,0.00014,0.0,0.02549]
[1777506013968,56.88,75821.11,45.0,0.00014,0.0,0.02546]
[1777506019003,56.88,75821.65,45.0,0.00014,0.0,0.02548]
[1777506024038,56.88,75821.35,45.0,0.00014,0.0,0.02547]
[1777506030079,56.88,75820.53,45.0,0.00014,0.0,0.02544]
[1777506035116,56.88,75810.98,45.0,0.00014,0.0,0.02501]
[1777506040152,56.88,75803.54,45.0,0.00014,0.0,0.02475]
[1777506045186,56.88,75792.46,45.0,0.00014,0.0,0.02437]
[1777506050222,56.88,75791.23,45.0,0.00014,0.0,0.02433]
[1777506052245,56.88,75761.69,45.0,0.00013,0.0,0.02334]
[1777506054259,56.88,75748.45,45.0,0.00013,0.0,0.02291]
[1777506061308,56.88,75749.53,45.0,0.00013,0.0,0.02294]
[1777506066342,56.88,75756.63,45.0,0.00013,0.0,0.02317]
[1777506071378,56.88,75757.62,45.0,0.00013,0.0,0.0232]
[1777506076413,56.88,75757.82,45.0,0.00013,0.0,0.02321]
[1777506081448,56.88,75766.15,45.0,0.00013,0.0,0.02348]
[1777506086483,56.88,75769.5,45.0,0.00013,0.0,0.0236]
[1777506091518,56.88,75769.15,45.0,0.00013,0.0,0.0235]
[1777506096553,56.88,75768.61,45.0,0.00013,0.0,0.02348]
[1777506101587,56.88,75768.43,45.0,0.00013,0.0,0.02347]
[1777506106622,56.88,75772.25,45.0,0.00013,0.0,0.0236]
[1777506111657,56.88,75770.25,45.0,0.00013,0.0,0.02353]
[1777506116692,56.88,75770.75,45.0,0.00013,0.0,0.02355]
[1777506121728,56.88,75771.56,45.0,0.00013,0.0,0.02358]
[1777506127769,56.88,75772.56,45.0,0.00013,0.0,0.02361]
[1777506132805,56.88,75772.67,45.0,0.00013,0.0,0.02361]
[1777506137928,56.88,75766.77,45.0,0.00013,0.0,0.02342]
[1777506143882,56.88,75760.81,45.0,0.00013,0.0,0.02322]
[1777506148917,56.88,75764.44,45.0,0.00013,0.0,0.02334]
[1777506153951,56.88,75763.8,45.0,0.00013,0.0,0.02323]
[1777506158989,56.88,75761.01,45.0,0.00013,0.0,0.02314]
[1777506165031,56.88,75758.52,45.0,0.00013,0.0,0.02306]
[1777506171073,56.88,75758.44,45.0,0.00013,0.0,0.02306]
[1777506176107,56.88,75758.33,45.0,0.00013,0.0,0.02305]
[1777506181143,56.88,75742.4,45.0,0.00013,0.0,0.02254]
[1777506186178,56.88,75744.97,45.0,0.00013,0.0,0.02262]
[1777506192221,56.88,75753.59,45.0,0.00013,0.0,0.0229]
[1777506197255,56.88,75755.62,45.0,0.00013,0.0,0.02297]
[1777506203298,56.88,75755.1,45.0,0.00013,0.0,0.02295]
[1777506208333,56.88,75756.86,45.0,0.00013,0.0,0.02301]
[1777506213368,56.88,75759.71,45.0,0.00013,0.0,0.02301]
[1777506218402,56.88,75757.81,45.0,0.00013,0.0,0.02295]
[1777506228472,56.88,75756.64,45.0,0.00013,0.0,0.02291]
[1777506233508,56.88,75756.8,45.0,0.00013,0.0,0.02292]
[1777506240557,56.88,75757.56,45.0,0.00013,0.0,0.02294]
[1777506245591,56.88,75763.89,45.0,0.00013,0.0,0.02315]
[1777506250627,56.88,75772.83,45.0,0.00013,0.0,0.02344]
[1777506255661,56.88,75777.15,45.0,0.00013,0.0,0.02359]
[1777506260697,56.88,75779.13,45.0,0.00013,0.0,0.02365]
[1777506266667,56.88,75786.21,45.0,0.00013,0.0,0.02389]
[1777506268321,56.88,75816.1,45.0,0.00014,0.0,0.02491]
[1777506273789,56.88,75821.44,45.0,0.00014,0.0,0.02501]
[1777506278824,56.88,75824.54,45.0,0.00014,0.0,0.02512]
[1777506283098,56.88,75802.42,45.0,0.00014,0.0,0.02435]
[1777506288894,56.88,75799.48,45.0,0.00014,0.0,0.02425]
[1777506293929,56.88,75811.59,45.0,0.00014,0.0,0.02466]
[1777506298964,56.88,75819.71,45.0,0.00014,0.0,0.02495]
[1777506303999,56.88,75835.8,45.0,0.00014,0.0,0.02551]
[1777506309034,56.88,75840.23,45.0,0.00014,0.0,0.02567]
[1777506314069,56.88,75838.04,45.0,0.00014,0.0,0.02559]
[1777506319104,56.88,75833.52,45.0,0.00014,0.0,0.02543]
[1777506324138,56.88,75832.4,45.0,0.00014,0.0,0.02539]
[1777506329174,56.88,75834.15,45.0,0.00014,0.0,0.02546]
[1777506334209,56.88,75833.79,45.0,0.00014,0.0,0.02535]
[1777506339244,56.88,75833.43,45.0,0.00014,0.0,0.02534]
[1777506344279,56.88,75829.93,45.0,0.00014,0.0,0.02521]
[1777506349314,56.88,75828.96,45.0,0.00014,0.0,0.02518]
[1777506354349,56.88,75825.08,45.0,0.00014,0.0,0.02504]
[1777506359384,56.88,75825.1,45.0,0.00014,0.0,0.02504]
[1777506364420,56.88,75826.07,45.0,0.00014,0.0,0.02508]
[1777506369455,56.88,75824.53,45.0,0.00014,0.0,0.02502]
[1777506376503,56.88,75823.59,45.0,0.00014,0.0,0.02499]
[1777506379526,56.88,75808.92,45.0,0.00014,0.0,0.02448]
[1777506384561,56.88,75809.12,45.0,0.00014,0.0,0.02449]
[1777506389596,56.88,75808.82,45.0,0.00014,0.0,0.02448]
[1777506394632,56.88,75791.4,45.0,0.00013,0.0,0.0238]
[1777506398660,56.88,75776.86,45.0,0.00013,0.0,0.02331]
[1777506403780,56.88,75768.73,45.0,0.00013,0.0,0.02305]
[1777506409737,56.88,75780.71,45.0,0.00013,0.0,0.02344]
[1777506412285,56.88,75779.76,45.0,0.00013,0.0,0.02341]
[1777506417793,56.88,75776.57,45.0,0.00013,0.0,0.0233]
[1777506422829,56.88,75773.6,45.0,0.00013,0.0,0.02321]
[1777506427905,56.88,75772.56,45.0,0.00013,0.0,0.02317]
[1777506433906,56.88,75772.61,45.0,0.00013,0.0,0.02317]
[1777506439948,56.88,75779.76,45.0,0.00013,0.0,0.02341]
[1777506444983,56.88,75780.64,45.0,0.00013,0.0,0.02344]
[1777506450021,56.88,75784.71,45.0,0.00013,0.0,0.02357]
[1777506458077,56.88,75785.0,45.0,0.00013,0.0,0.02349]
[1777506463112,56.88,75791.31,45.0,0.00013,0.0,0.0237]
[1777506468146,56.88,75797.8,45.0,0.00013,0.0,0.02392]
[1777506474189,56.88,75795.67,45.0,0.00013,0.0,0.02385]
[1777506480231,56.88,75793.39,45.0,0.00013,0.0,0.02377]
[1777506485266,56.88,75792.77,45.0,0.00013,0.0,0.02375]
[1777506490301,56.88,75794.16,45.0,0.00013,0.0,0.0238]
[1777506495336,56.88,75794.83,45.0,0.00013,0.0,0.02382]
[1777506500371,56.88,75794.48,45.0,0.00013,0.0,0.02381]
[1777506505406,56.88,75794.32,45.0,0.00013,0.0,0.0238]
[1777506510440,56.88,75795.88,45.0,0.00013,0.0,0.02386]
[1777506515478,56.88,75798.84,45.0,0.00013,0.0,0.02387]
[1777506520513,56.88,75795.45,45.0,0.00013,0.0,0.02375]
[1777506525548,56.88,75794.02,45.0,0.00013,0.0,0.02371]
[1777506530588,56.88,75789.78,45.0,0.00013,0.0,0.02356]
[1777506535622,56.88,75789.76,45.0,0.00013,0.0,0.02356]
[1777506540658,56.88,75792.65,45.0,0.00013,0.0,0.02366]
[1777506545692,56.88,75792.82,45.0,0.00013,0.0,0.02367]
[1777506550728,56.88,75793.57,45.0,0.00013,0.0,0.02369]
[1777506556769,56.88,75795.09,45.0,0.00013,0.0,0.02374]
[1777506561805,56.88,75796.64,45.0,0.00013,0.0,0.02379]
[1777506572882,56.88,75797.71,45.0,0.00013,0.0,0.02374]
[1777506577917,56.88,75782.66,45.0,0.00013,0.0,0.02324]
[1777506582952,56.88,75775.75,45.0,0.00013,0.0,0.02302]
[1777506587990,56.88,75774.12,45.0,0.00013,0.0,0.02296]
[1777506593025,56.88,75771.7,45.0,0.00013,0.0,0.02289]
[1777506595039,56.88,75758.44,45.0,0.00013,0.0,0.02246]
[1777506600073,56.88,75758.59,45.0,0.00013,0.0,0.02246]
[1777506605109,56.88,75757.32,45.0,0.00013,0.0,0.02242]
[1777506610146,56.88,75754.36,45.0,0.00012,0.0,0.02233]
[1777506616189,56.88,75754.08,45.0,0.00012,0.0,0.02232]
[1777506622231,56.88,75753.71,45.0,0.00012,0.0,0.02231]
[1777506628273,56.88,75753.89,45.0,0.00012,0.0,0.02232]
[1777506633309,56.88,75770.23,45.0,0.00013,0.0,0.02275]
[1777506638344,56.88,75770.55,45.0,0.00013,0.0,0.02276]
[1777506643378,56.88,75770.93,45.0,0.00013,0.0,0.02277]
[1777506648414,56.88,75770.9,45.0,0.00013,0.0,0.02277]
[1777506653449,56.88,75770.8,45.0,0.00013,0.0,0.02277]
[1777506658484,56.88,75770.69,45.0,0.00013,0.0,0.02277]
[1777506663520,56.88,75777.65,45.0,0.00013,0.0,0.02299]
[1777506668554,56.88,75782.67,45.0,0.00013,0.0,0.02316]
[1777506673593,56.88,75775.12,45.0,0.00013,0.0,0.02291]
[1777506678629,56.88,75773.72,45.0,0.00013,0.0,0.02286]
[1777506683664,56.88,75773.45,45.0,0.00013,0.0,0.02286]
[1777506688700,56.88,75779.01,45.0,0.00013,0.0,0.02304]
[1777506694740,56.88,75779.36,45.0,0.00013,0.0,0.02296]
[1777506700783,56.88,75780.12,45.0,0.00013,0.0,0.02299]
[1777506703804,56.88,75762.74,45.0,0.00013,0.0,0.02243]
[1777506708839,56.88,75760.53,45.0,0.00012,0.0,0.02236]
[1777506714881,56.88,75763.19,45.0,0.00013,0.0,0.02244]
[1777506719915,56.88,75766.42,45.0,0.00013,0.0,0.02254]
[1777506724951,56.88,75777.4,45.0,0.00013,0.0,0.0229]
[1777506729985,56.88,75779.76,45.0,0.00013,0.0,0.02297]
[1777506735021,56.88,75784.66,45.0,0.00013,0.0,0.02313]
[1777506740056,56.88,75784.58,45.0,0.00013,0.0,0.02313]
[1777506745091,56.88,75784.84,45.0,0.00013,0.0,0.02314]
[1777506750125,56.88,75784.37,45.0,0.00013,0.0,0.02312]
[1777506756168,56.88,75784.03,45.0,0.00013,0.0,0.02303]
[1777506761203,56.88,75785.93,45.0,0.00013,0.0,0.02309]
[1777506766237,56.88,75784.75,45.0,0.00013,0.0,0.02305]
[1777506773286,56.88,75784.31,45.0,0.00013,0.0,0.02304]
[1777506778322,56.88,75785.59,45.0,0.00013,0.0,0.02308]
[1777506783357,56.88,75785.64,45.0,0.00013,0.0,0.02308]
[1777506788401,56.88,75775.47,45.0,0.00013,0.0,0.02275]
[1777506793436,56.88,75774.29,45.0,0.00013,0.0,0.02271]
[1777506798472,56.88,75776.49,45.0,0.00013,0.0,0.02278]
[1777506803507,56.88,75777.16,45.0,0.00013,0.0,0.0228]
[1777506808542,56.88,75777.47,45.0,0.00013,0.0,0.02281]
[1777506813577,56.88,75783.35,45.0,0.00013,0.0,0.02292]
[1777506819618,56.88,75793.68,45.0,0.00013,0.0,0.02326]
[1777506824654,56.88,75795.96,45.0,0.00013,0.0,0.02333]
[1777506829689,56.88,75796.19,45.0,0.00013,0.0,0.02334]
[1777506834725,56.88,75800.11,45.0,0.00013,0.0,0.02347]
[1777506840766,56.88,75802.96,45.0,0.00013,0.0,0.02356]
[1777506845803,56.88,75814.42,45.0,0.00013,0.0,0.02395]
[1777506850838,56.88,75812.75,45.0,0.00013,0.0,0.02389]
[1777506853859,56.88,75798.4,45.0,0.00013,0.0,0.02341]
[1777506857886,56.88,75784.97,45.0,0.00013,0.0,0.02297]
[1777506862922,56.88,75787.47,45.0,0.00013,0.0,0.02305]
[1777506867957,56.88,75791.98,45.0,0.00013,0.0,0.0232]
[1777506875007,56.88,75789.47,45.0,0.00013,0.0,0.02303]
[1777506880041,56.88,75782.52,45.0,0.00013,0.0,0.02281]
[1777506885076,56.88,75781.88,45.0,0.00013,0.0,0.02278]
[1777506890110,56.88,75782.45,45.0,0.00013,0.0,0.0228]
[1777506895153,56.88,75775.05,45.0,0.00013,0.0,0.02257]
[1777506900184,56.88,75768.37,45.0,0.00012,0.0,0.02235]
[1777506905218,56.88,75767.73,45.0,0.00012,0.0,0.02233]
[1777506910253,56.88,75765.8,45.0,0.00012,0.0,0.02227]
[1777506915288,56.88,75765.06,45.0,0.00012,0.0,0.02225]
[1777506920324,56.88,75765.9,45.0,0.00012,0.0,0.02227]
[1777506925359,56.88,75764.89,45.0,0.00012,0.0,0.02224]
[1777506930394,56.88,75766.25,45.0,0.00012,0.0,0.02229]
[1777506935429,56.88,75765.83,45.0,0.00012,0.0,0.02219]
[1777506940463,56.88,75765.64,45.0,0.00012,0.0,0.02218]
[1777506945499,56.88,75761.66,45.0,0.00012,0.0,0.02206]
[1777506950534,56.88,75764.2,45.0,0.00012,0.0,0.02214]
[1777506955569,56.88,75768.03,45.0,0.00012,0.0,0.02226]
[1777506960604,56.88,75764.84,45.0,0.00012,0.0,0.02216]
[1777506965639,56.88,75764.94,45.0,0.00012,0.0,0.02216]
[1777506970673,56.88,75765.93,45.0,0.00012,0.0,0.02219]
[1777506975709,56.88,75768.39,45.0,0.00012,0.0,0.02227]
[1777506980743,56.88,75767.84,45.0,0.00012,0.0,0.02225]
[1777506985778,56.88,75768.14,45.0,0.00012,0.0,0.02226]
[1777506990814,56.88,75771.56,45.0,0.00012,0.0,0.02237]
[1777506995849,56.88,75772.06,45.0,0.00012,0.0,0.0223]
[1777507000715,56.88,75772.7,45.0,0.00012,0.0,0.02232]
[1777507005918,56.88,75771.58,45.0,0.00012,0.0,0.02229]
[1777507010953,56.88,75771.08,45.0,0.00012,0.0,0.02227]
[1777507015988,56.88,75766.26,45.0,0.00012,0.0,0.02212]
[1777507021024,56.88,75763.27,45.0,0.00012,0.0,0.02202]
[1777507026060,56.88,75758.35,45.0,0.00012,0.0,0.02187]
[1777507031096,56.88,75762.72,45.0,0.00012,0.0,0.02201]
[1777507037137,56.88,75762.65,45.0,0.00012,0.0,0.022]
[1777507042173,56.88,75762.92,45.0,0.00012,0.0,0.02201]
[1777507047208,56.88,75760.59,45.0,0.00012,0.0,0.02194]
[1777507052242,56.88,75759.3,45.0,0.00012,0.0,0.02182]
[1777507057277,56.88,75759.22,45.0,0.00012,0.0,0.02181]
[1777507062313,56.88,75758.59,45.0,0.00012,0.0,0.0218]
[1777507067347,56.88,75747.04,45.0,0.00012,0.0,0.02144]
[1777507072383,56.88,75749.81,45.0,0.00012,0.0,0.02153]
[1777507077244,56.88,75752.89,45.0,0.00012,0.0,0.02162]
[1777507082453,56.88,75752.77,45.0,0.00012,0.0,0.02162]
[1777507087487,56.88,75753.54,45.0,0.00012,0.0,0.02164]
[1777507093530,56.88,75759.43,45.0,0.00012,0.0,0.02182]
[1777507099424,56.88,75759.65,45.0,0.00012,0.0,0.02183]
[1777507102746,56.88,75761.58,45.0,0.00012,0.0,0.02189]
[1777507108636,56.88,75763.09,45.0,0.00012,0.0,0.02194]
[1777507113671,56.88,75765.95,45.0,0.00012,0.0,0.02194]
[1777507118706,56.88,75766.88,45.0,0.00012,0.0,0.02197]
[1777507123740,56.88,75763.7,45.0,0.00012,0.0,0.02187]
[1777507129782,56.88,75764.35,45.0,0.00012,0.0,0.02189]
[1777507141867,56.88,75764.95,45.0,0.00012,0.0,0.02191]
[1777507146902,56.88,75765.27,45.0,0.00012,0.0,0.02192]
[1777507151937,56.88,75762.06,45.0,0.00012,0.0,0.02182]
[1777507156972,56.88,75753.17,45.0,0.00012,0.0,0.02155]
[1777507162007,56.88,75746.25,45.0,0.00012,0.0,0.02133]
[1777507168048,56.88,75745.64,45.0,0.00012,0.0,0.02132]
[1777507173083,56.88,75745.58,45.0,0.00012,0.0,0.02123]
[1777507178119,56.88,75739.4,45.0,0.00012,0.0,0.02105]
[1777507183480,56.88,75733.02,45.0,0.00012,0.0,0.02086]
[1777507191210,56.88,75738.45,45.0,0.00012,0.0,0.02102]
[1777507196245,56.88,75738.77,45.0,0.00012,0.0,0.02103]
[1777507209336,56.88,75795.99,45.0,0.00013,0.0,0.02281]
[1777507213364,56.88,75792.91,45.0,0.00013,0.0,0.02271]
[1777507218399,56.88,75796.05,45.0,0.00013,0.0,0.02281]
[1777507223433,56.88,75809.44,45.0,0.00013,0.0,0.02325]
[1777507228469,56.88,75815.17,45.0,0.00013,0.0,0.02344]
[1777507233504,56.88,75812.35,45.0,0.00013,0.0,0.02326]
[1777507238538,56.88,75807.95,45.0,0.00013,0.0,0.02311]
[1777507243574,56.88,75798.02,45.0,0.00013,0.0,0.02279]
[1777507248608,56.88,75797.28,45.0,0.00013,0.0,0.02277]
[1777507253644,56.88,75793.39,45.0,0.00013,0.0,0.02264]
[1777507258678,56.88,75788.11,45.0,0.00013,0.0,0.02247]
[1777507263714,56.88,75787.39,45.0,0.00013,0.0,0.02245]
[1777507265728,56.88,75774.09,45.0,0.00012,0.0,0.02203]
[1777507270762,56.88,75769.5,45.0,0.00012,0.0,0.02189]
[1777507275798,56.88,75772.63,45.0,0.00012,0.0,0.02198]
[1777507280833,56.88,75778.67,45.0,0.00012,0.0,0.02217]
[1777507285867,56.88,75763.57,45.0,0.00012,0.0,0.0217]
[1777507290902,56.88,75764.79,45.0,0.00012,0.0,0.02174]
[1777507295938,56.88,75772.25,45.0,0.00012,0.0,0.02189]
[1777507300973,56.88,75771.92,45.0,0.00012,0.0,0.02188]
[1777507306007,56.88,75765.24,45.0,0.00012,0.0,0.02167]
[1777507311043,56.88,75765.08,45.0,0.00012,0.0,0.02167]
[1777507316078,56.88,75769.59,45.0,0.00012,0.0,0.02181]
[1777507322120,56.88,75770.03,45.0,0.00012,0.0,0.02182]
[1777507327155,56.88,75760.09,45.0,0.00012,0.0,0.02151]
[1777507332190,56.88,75752.57,45.0,0.00012,0.0,0.02128]
[1777507337226,56.88,75759.73,45.0,0.00012,0.0,0.0215]
[1777507342260,56.88,75758.81,45.0,0.00012,0.0,0.02147]
[1777507347296,56.88,75770.26,45.0,0.00012,0.0,0.02183]
[1777507352331,56.88,75778.34,45.0,0.00012,0.0,0.02199]
[1777507357366,56.88,75780.08,45.0,0.00012,0.0,0.02205]
[1777507362401,56.88,75783.95,45.0,0.00012,0.0,0.02217]
[1777507367435,56.88,75792.13,45.0,0.00013,0.0,0.02243]
[1777507372471,56.88,75792.46,45.0,0.00013,0.0,0.02244]
[1777507377506,56.88,75805.97,45.0,0.00013,0.0,0.02287]
[1777507382541,56.88,75808.96,45.0,0.00013,0.0,0.02297]
[1777507387577,56.88,75809.72,45.0,0.00013,0.0,0.023]
[1777507393618,56.88,75810.89,45.0,0.00013,0.0,0.02303]
[1777507398654,56.88,75809.86,45.0,0.00013,0.0,0.023]
[1777507403689,56.88,75812.06,45.0,0.00013,0.0,0.02307]
[1777507408724,56.88,75811.87,45.0,0.00013,0.0,0.02307]
[1777507413759,56.88,75807.77,45.0,0.00013,0.0,0.02285]
[1777507418794,56.88,75800.95,45.0,0.00013,0.0,0.02263]
[1777507423829,56.88,75788.29,45.0,0.00012,0.0,0.02222]
[1777507428863,56.88,75777.9,45.0,0.00012,0.0,0.0219]
[1777507433899,56.88,75773.82,45.0,0.00012,0.0,0.02177]
[1777507438934,56.88,75774.93,45.0,0.00012,0.0,0.0218]
[1777507443969,56.88,75781.74,45.0,0.00012,0.0,0.02202]
[1777507449004,56.88,75793.61,45.0,0.00013,0.0,0.02239]
[1777507451415,56.88,75795.9,45.0,0.00013,0.0,0.02246]
[1777507457060,56.88,75795.97,45.0,0.00013,0.0,0.02247]
[1777507463101,56.88,75796.01,45.0,0.00013,0.0,0.02247]
[1777507468137,56.88,75796.31,45.0,0.00013,0.0,0.02248]
[1777507473595,56.88,75791.54,45.0,0.00012,0.0,0.02224]
[1777507479214,56.88,75798.76,45.0,0.00013,0.0,0.02247]
[1777507484249,56.88,75799.73,45.0,0.00013,0.0,0.0225]
[1777507489284,56.88,75790.05,45.0,0.00012,0.0,0.02219]
[1777507494318,56.88,75776.77,45.0,0.00012,0.0,0.02178]
[1777507499353,56.88,75769.28,45.0,0.00012,0.0,0.02155]
[1777507504389,56.88,75764.09,45.0,0.00012,0.0,0.02139]
[1777507509432,56.88,75761.98,45.0,0.00012,0.0,0.02132]
[1777507514459,56.88,75758.49,45.0,0.00012,0.0,0.02122]
[1777507519494,56.88,75758.07,45.0,0.00012,0.0,0.02121]
[1777507524530,56.88,75757.69,45.0,0.00012,0.0,0.02119]
[1777507529565,56.88,75753.35,45.0,0.00012,0.0,0.02106]
[1777507534600,56.88,75748.06,45.0,0.00012,0.0,0.02083]
[1777507539637,56.88,75748.66,45.0,0.00012,0.0,0.02084]
[1777507544672,56.88,75749.38,45.0,0.00012,0.0,0.02086]
[1777507549713,56.88,75749.6,45.0,0.00012,0.0,0.02087]
[1777507554748,56.88,75749.87,45.0,0.00012,0.0,0.02088]
[1777507559782,56.88,75743.9,45.0,0.00012,0.0,0.0207]
[1777507564818,56.88,75746.16,45.0,0.00012,0.0,0.02077]
[1777507571867,56.88,75746.39,45.0,0.00012,0.0,0.02078]
[1777507576901,56.88,75746.47,45.0,0.00012,0.0,0.02078]
[1777507581937,56.88,75745.28,45.0,0.00012,0.0,0.02074]
[1777507586975,56.88,75738.86,45.0,0.00011,0.0,0.02055]
[1777507591008,56.88,75725.16,45.0,0.00011,0.0,0.02008]
[1777507596042,56.88,75714.94,45.0,0.00011,0.0,0.01978]
[1777507601077,56.88,75718.22,45.0,0.00011,0.0,0.01988]
[1777507606112,56.88,75715.78,45.0,0.00011,0.0,0.01981]
[1777507611148,56.88,75723.06,45.0,0.00011,0.0,0.02002]
[1777507616183,56.88,75730.38,45.0,0.00011,0.0,0.02023]
[1777507621218,56.88,75729.09,45.0,0.00011,0.0,0.02019]
[1777507626253,56.88,75729.34,45.0,0.00011,0.0,0.0202]
[1777507631288,56.88,75729.26,45.0,0.00011,0.0,0.02019]
[1777507636322,56.88,75730.86,45.0,0.00011,0.0,0.02024]
[1777507641357,56.88,75730.66,45.0,0.00011,0.0,0.02024]
[1777507646394,56.88,75730.1,45.0,0.00011,0.0,0.02022]
[1777507651429,56.88,75729.48,45.0,0.00011,0.0,0.02012]
[1777507655508,56.88,75730.56,45.0,0.00011,0.0,0.02015]
[1777507661499,56.88,75739.6,45.0,0.00011,0.0,0.02042]
[1777507664012,56.88,75742.37,45.0,0.00011,0.0,0.0205]
[1777507664114,56.88,75759.19,45.0,0.00012,0.0,0.021]
[1777507669566,56.88,75766.82,45.0,0.00012,0.0,0.02123]
[1777507674601,56.88,75767.65,45.0,0.00012,0.0,0.02125]
[1777507679636,56.88,75773.71,45.0,0.00012,0.0,0.02144]
[1777507682657,56.88,75793.02,45.0,0.00012,0.0,0.02204]
[1777507687692,56.88,75793.56,45.0,0.00012,0.0,0.02205]
[1777507692727,56.88,75791.42,45.0,0.00012,0.0,0.02199]
[1777507697762,56.88,75793.05,45.0,0.00012,0.0,0.02204]
[1777507702797,56.88,75792.99,45.0,0.00012,0.0,0.02203]
[1777507707837,56.88,75800.1,45.0,0.00012,0.0,0.02226]
[1777507712873,56.88,75804.23,45.0,0.00012,0.0,0.0223]
[1777507717907,56.88,75794.54,45.0,0.00012,0.0,0.022]
[1777507722943,56.88,75787.93,45.0,0.00012,0.0,0.02179]
[1777507727978,56.88,75786.88,45.0,0.00012,0.0,0.02176]
[1777507733014,56.88,75767.05,45.0,0.00012,0.0,0.02115]
[1777507739056,56.88,75767.11,45.0,0.00012,0.0,0.02116]
[1777507744090,56.88,75763.48,45.0,0.00012,0.0,0.02105]
[1777507749126,56.88,75756.1,45.0,0.00012,0.0,0.02083]
[1777507755168,56.88,75756.87,45.0,0.00012,0.0,0.02085]
[1777507760203,56.88,75757.9,45.0,0.00012,0.0,0.02088]
[1777507765237,56.88,75748.92,45.0,0.00011,0.0,0.02061]
[1777507770273,56.88,75749.68,45.0,0.00012,0.0,0.02063]
[1777507775308,56.88,75749.41,45.0,0.00011,0.0,0.02055]
[1777507780344,56.88,75746.76,45.0,0.00011,0.0,0.02047]
[1777507785383,56.88,75747.85,45.0,0.00011,0.0,0.0205]
[1777507790418,56.88,75747.64,45.0,0.00011,0.0,0.0205]
[1777507792431,56.88,75733.75,45.0,0.00011,0.0,0.02009]
[1777507797467,56.88,75723.28,45.0,0.00011,0.0,0.01979]
[1777507802502,56.88,75718.83,45.0,0.00011,0.0,0.01967]
[1777507807537,56.88,75709.84,45.0,0.00011,0.0,0.01941]
[1777507812572,56.88,75719.56,45.0,0.00011,0.0,0.01969]
[1777507817607,56.88,75712.48,45.0,0.00011,0.0,0.01949]
[1777507822643,56.88,75716.21,45.0,0.00011,0.0,0.01959]
[1777507827679,56.88,75724.03,45.0,0.00011,0.0,0.01981]
[1777507832717,56.88,75722.77,45.0,0.00011,0.0,0.0197]
[1777507839766,56.88,75721.33,45.0,0.00011,0.0,0.01966]
[1777507844804,56.88,75721.39,45.0,0.00011,0.0,0.01966]
[1777507849840,56.88,75721.09,45.0,0.00011,0.0,0.01965]
[1777507854930,56.88,75721.53,45.0,0.00011,0.0,0.01967]
[1777507859966,56.88,75720.83,45.0,0.00011,0.0,0.01965]
[1777507865008,56.88,75708.71,45.0,0.00011,0.0,0.01931]
[1777507869377,56.88,75692.92,45.0,0.0001,0.0,0.01887]
[1777507875074,56.88,75688.54,45.0,0.0001,0.0,0.01875]
[1777507881116,56.88,75679.96,45.0,0.0001,0.0,0.01852]
[1777507886152,56.88,75679.36,45.0,0.0001,0.0,0.01851]
[1777507890181,56.88,75694.45,45.0,0.00011,0.0,0.01891]
[1777507895215,56.88,75695.89,45.0,0.0001,0.0,0.01888]
[1777507900251,56.88,75692.97,45.0,0.0001,0.0,0.0188]
[1777507905286,56.88,75694.38,45.0,0.0001,0.0,0.01884]
[1777507910322,56.88,75682.42,45.0,0.0001,0.0,0.01852]
[1777507915357,56.88,75682.11,45.0,0.0001,0.0,0.01851]
[1777507921399,56.88,75680.29,45.0,0.0001,0.0,0.01846]
[1777507928450,56.88,75682.14,45.0,0.0001,0.0,0.01851]
[1777507933484,56.88,75684.45,45.0,0.0001,0.0,0.01857]
[1777507936506,56.88,75699.63,45.0,0.00011,0.0,0.01898]
[1777507937512,56.88,75712.79,45.0,0.00011,0.0,0.01935]
[1777507945568,56.88,75717.13,45.0,0.00011,0.0,0.01947]
[1777507950604,56.88,75716.57,45.0,0.00011,0.0,0.01945]
[1777507955640,56.88,75722.58,45.0,0.00011,0.0,0.01954]
[1777507960675,56.88,75724.63,45.0,0.00011,0.0,0.0196]
[1777507965710,56.88,75725.42,45.0,0.00011,0.0,0.01962]
[1777507970745,56.88,75727.12,45.0,0.00011,0.0,0.01967]
[1777507976787,56.88,75732.39,45.0,0.00011,0.0,0.01982]
[1777507979107,56.88,75732.52,45.0,0.00011,0.0,0.01982]
[1777507985853,56.88,75741.2,45.0,0.00011,0.0,0.02007]
[1777507989880,56.88,75727.97,45.0,0.00011,0.0,0.0197]
[1777507990533,56.88,75727.97,45.0,0.00011,0.0,0.0197]
[1777507993809,56.88,75719.73,45.0,0.00011,0.0,0.01946]
[1777507998943,56.88,75711.84,45.0,0.00011,0.0,0.01924]
[1777508003981,56.88,75703.89,45.0,0.00011,0.0,0.01902]
[1777508009017,56.88,75700.8,45.0,0.00011,0.0,0.01894]
[1777508015059,56.88,75704.44,45.0,0.00011,0.0,0.01897]
[1777508020094,56.88,75703.49,45.0,0.00011,0.0,0.01894]
[1777508025131,56.88,75701.84,45.0,0.00011,0.0,0.01889]
[1777508030166,56.88,75701.56,45.0,0.0001,0.0,0.01889]
[1777508035201,56.88,75700.86,45.0,0.0001,0.0,0.01887]
[1777508041243,56.88,75696.71,45.0,0.0001,0.0,0.01876]
[1777508045271,56.88,75682.81,45.0,0.0001,0.0,0.01838]
[1777508050306,56.88,75678.53,45.0,0.0001,0.0,0.01827]
[1777508055340,56.88,75677.4,45.0,0.0001,0.0,0.01824]
[1777508060376,56.88,75677.11,45.0,0.0001,0.0,0.01823]
[1777508065411,56.88,75667.74,45.0,0.0001,0.0,0.01799]
[1777508070446,56.88,75667.64,45.0,0.0001,0.0,0.01798]
[1777508075480,56.88,75667.46,45.0,0.0001,0.0,0.01791]
[1777508080516,56.88,75680.26,45.0,0.0001,0.0,0.01824]
[1777508086558,56.88,75680.53,45.0,0.0001,0.0,0.01825]
[1777508091594,56.88,75671.85,45.0,0.0001,0.0,0.01802]
[1777508097636,56.88,75673.22,45.0,0.0001,0.0,0.01806]
[1777508102670,56.88,75672.45,45.0,0.0001,0.0,0.01804]
[1777508107705,56.88,75668.66,45.0,0.0001,0.0,0.01794]
[1777508112740,56.88,75661.67,45.0,0.0001,0.0,0.01776]
[1777508117776,56.88,75660.76,45.0,0.0001,0.0,0.01773]
[1777508122811,56.88,75660.42,45.0,0.0001,0.0,0.01773]
[1777508127846,56.88,75655.81,45.0,0.0001,0.0,0.01761]
[1777508132881,56.88,75649.03,45.0,0.0001,0.0,0.01737]
[1777508137917,56.88,75651.27,45.0,0.0001,0.0,0.01742]
[1777508142953,56.88,75645.16,45.0,0.0001,0.0,0.01727]
[1777508147988,56.88,75654.96,45.0,0.0001,0.0,0.01752]
[1777508153023,56.88,75649.79,45.0,0.0001,0.0,0.01739]
[1777508158059,56.88,75658.05,45.0,0.0001,0.0,0.0176]
[1777508163093,56.88,75657.84,45.0,0.0001,0.0,0.01759]
[1777508169136,56.88,75654.82,45.0,0.0001,0.0,0.01751]
[1777508174171,56.88,75658.19,45.0,0.0001,0.0,0.0176]
[1777508176437,56.88,75673.71,45.0,0.0001,0.0,0.018]
[1777508180222,56.88,75686.9,45.0,0.0001,0.0,0.01835]
[1777508185257,56.88,75694.66,45.0,0.0001,0.0,0.01855]
[1777508190292,56.88,75695.89,45.0,0.0001,0.0,0.01859]
[1777508195327,56.88,75706.14,45.0,0.0001,0.0,0.01879]
[1777508200362,56.88,75703.19,45.0,0.0001,0.0,0.01871]
[1777508205396,56.88,75704.62,45.0,0.0001,0.0,0.01875]
[1777508212448,56.88,75703.65,45.0,0.0001,0.0,0.01872]
[1777508217483,56.88,75705.6,45.0,0.0001,0.0,0.01878]
[1777508222519,56.88,75705.04,45.0,0.0001,0.0,0.01876]
[1777508227554,56.88,75693.06,45.0,0.0001,0.0,0.01844]
[1777508231581,56.88,75678.91,45.0,0.0001,0.0,0.01807]
[1777508236619,56.88,75661.07,45.0,0.0001,0.0,0.0176]
[1777508241653,56.88,75656.05,45.0,0.0001,0.0,0.01748]
[1777508246689,56.88,75652.97,45.0,0.0001,0.0,0.0174]
[1777508251725,56.88,75651.97,45.0,0.0001,0.0,0.0173]
[1777508256760,56.88,75649.84,45.0,0.0001,0.0,0.01725]
[1777508262682,56.88,75647.35,45.0,0.0001,0.0,0.01719]
[1777508263648,56.88,75647.0,45.0,0.0001,0.0,0.01718]
[1777508268844,56.88,75648.38,45.0,0.0001,0.0,0.01721]
[1777508273879,56.88,75651.68,45.0,0.0001,0.0,0.0173]
[1777508278913,56.88,75651.5,45.0,0.0001,0.0,0.01729]
[1777508282941,56.88,75665.13,45.0,0.0001,0.0,0.01764]
[1777508287977,56.88,75671.59,45.0,0.0001,0.0,0.0178]
[1777508293011,56.88,75671.31,45.0,0.0001,0.0,0.0178]
[1777508298046,56.88,75670.42,45.0,0.0001,0.0,0.01777]
[1777508304089,56.88,75670.11,45.0,0.0001,0.0,0.01777]
[1777508308117,56.88,75654.84,45.0,0.0001,0.0,0.01738]
[1777508313152,56.88,75663.31,45.0,0.0001,0.0,0.01752]
[1777508318186,56.88,75660.93,45.0,0.0001,0.0,0.01746]
[1777508323222,56.88,75652.82,45.0,0.0001,0.0,0.01726]
[1777508328257,56.88,75652.62,45.0,0.0001,0.0,0.01725]
[1777508333292,56.88,75651.58,45.0,0.0001,0.0,0.01723]
[1777508338326,56.88,75652.56,45.0,0.0001,0.0,0.01725]
[1777508343362,56.88,75662.18,45.0,0.0001,0.0,0.01749]
[1777508348396,56.88,75662.69,45.0,0.0001,0.0,0.01751]
[1777508353432,56.88,75657.0,45.0,0.0001,0.0,0.01736]
[1777508358467,56.88,75656.76,45.0,0.0001,0.0,0.01736]
[1777508363502,56.88,75657.01,45.0,0.0001,0.0,0.01736]
[1777508368536,56.88,75656.11,45.0,0.0001,0.0,0.01734]
[1777508373571,56.88,75656.97,45.0,0.0001,0.0,0.01729]
[1777508378606,56.88,75657.09,45.0,0.0001,0.0,0.0173]
[1777508383641,56.88,75681.0,45.0,0.0001,0.0,0.01791]
[1777508388677,56.88,75687.5,45.0,0.0001,0.0,0.01808]
[1777508393711,56.88,75692.73,45.0,0.0001,0.0,0.01821]
[1777508398746,56.88,75692.45,45.0,0.0001,0.0,0.01821]
[1777508403781,56.88,75692.81,45.0,0.0001,0.0,0.01822]
[1777508408817,56.88,75704.67,45.0,0.0001,0.0,0.01853]
[1777508413853,56.88,75702.19,45.0,0.0001,0.0,0.01847]
[1777508418888,56.88,75700.85,45.0,0.0001,0.0,0.01843]
[1777508423924,56.88,75687.31,45.0,0.0001,0.0,0.01807]
[1777508428959,56.88,75683.13,45.0,0.0001,0.0,0.01796]
[1777508433994,56.88,75682.47,45.0,0.0001,0.0,0.01787]
[1777508439036,56.88,75673.44,45.0,0.0001,0.0,0.01764]
[1777508446085,56.88,75674.39,45.0,0.0001,0.0,0.01767]
[1777508451121,56.88,75666.79,45.0,0.0001,0.0,0.01747]
[1777508456156,56.88,75658.75,45.0,0.0001,0.0,0.01727]
[1777508461192,56.88,75661.33,45.0,0.0001,0.0,0.01733]
[1777508466226,56.88,75661.18,45.0,0.0001,0.0,0.01733]
[1777508471261,56.88,75659.95,45.0,0.0001,0.0,0.0173]
[1777508476296,56.88,75661.07,45.0,0.0001,0.0,0.01733]
[1777508481331,56.88,75661.02,45.0,0.0001,0.0,0.01733]
[1777508486366,56.88,75659.18,45.0,0.0001,0.0,0.01728]
[1777508491402,56.88,75658.41,45.0,0.0001,0.0,0.01719]
[1777508496437,56.88,75648.44,45.0,9e-05,0.0,0.01694]
[1777508501472,56.88,75648.85,45.0,9e-05,0.0,0.01695]
[1777508506506,56.88,75653.02,45.0,9e-05,0.0,0.01706]
[1777508512549,56.88,75652.84,45.0,9e-05,0.0,0.01705]
[1777508517584,56.88,75651.01,45.0,9e-05,0.0,0.01701]
[1777508522619,56.88,75639.06,45.0,9e-05,0.0,0.01671]
[1777508527654,56.88,75629.01,45.0,9e-05,0.0,0.01647]
[1777508532689,56.88,75621.56,45.0,9e-05,0.0,0.01629]
[1777508537724,56.88,75622.76,45.0,9e-05,0.0,0.01632]
[1777508542763,56.88,75634.63,45.0,9e-05,0.0,0.01661]
[1777508547797,56.88,75631.36,45.0,9e-05,0.0,0.01653]
[1777508552833,56.88,75630.62,45.0,9e-05,0.0,0.01644]
[1777508557868,56.88,75618.15,45.0,9e-05,0.0,0.01615]
[1777508560888,56.88,75633.0,45.0,9e-05,0.0,0.0165]
[1777508562903,56.88,75649.22,45.0,9e-05,0.0,0.0169]
[1777508567937,56.88,75649.57,45.0,9e-05,0.0,0.01691]
[1777508572973,56.88,75639.11,45.0,9e-05,0.0,0.01665]
[1777508578009,56.88,75640.0,45.0,9e-05,0.0,0.01667]
[1777508583043,56.88,75646.97,45.0,9e-05,0.0,0.01684]
[1777508588079,56.88,75648.46,45.0,9e-05,0.0,0.01688]
[1777508593114,56.88,75647.44,45.0,9e-05,0.0,0.01685]
[1777508598149,56.88,75646.77,45.0,9e-05,0.0,0.01684]
[1777508604190,56.88,75645.64,45.0,9e-05,0.0,0.01681]
[1777508609226,56.88,75645.22,45.0,9e-05,0.0,0.0168]
[1777508614260,56.88,75647.54,45.0,9e-05,0.0,0.01679]
[1777508619295,56.88,75646.86,45.0,9e-05,0.0,0.01677]
[1777508624331,56.88,75645.51,45.0,9e-05,0.0,0.01674]
[1777508629365,56.88,75647.52,45.0,9e-05,0.0,0.01679]
[1777508634400,56.88,75647.51,45.0,9e-05,0.0,0.01679]
[1777508640163,56.88,75647.67,45.0,9e-05,0.0,0.01679]
[1777508649505,56.88,75659.43,45.0,9e-05,0.0,0.01708]
[1777508654541,56.88,75678.1,45.0,0.0001,0.0,0.01755]
[1777508659576,56.88,75683.59,45.0,0.0001,0.0,0.01769]
[1777508663605,56.88,75698.17,45.0,0.0001,0.0,0.01807]
[1777508668639,56.88,75698.33,45.0,0.0001,0.0,0.01808]
[1777508673675,56.88,75701.55,45.0,0.0001,0.0,0.01809]
[1777508678709,56.88,75701.66,45.0,0.0001,0.0,0.01809]
[1777508683745,56.88,75700.27,45.0,0.0001,0.0,0.01806]
[1777508690794,56.88,75695.91,45.0,0.0001,0.0,0.01794]
[1777508695829,56.88,75698.72,45.0,0.0001,0.0,0.01802]
[1777508700864,56.88,75699.44,45.0,0.0001,0.0,0.01803]
[1777508704891,56.88,75713.43,45.0,0.0001,0.0,0.0184]
[1777508709929,56.88,75719.04,45.0,0.0001,0.0,0.01855]
[1777508714964,56.88,75716.82,45.0,0.0001,0.0,0.01849]
[1777508719999,56.88,75709.98,45.0,0.0001,0.0,0.01831]
[1777508725034,56.88,75712.97,45.0,0.0001,0.0,0.01839]
[1777508729062,56.88,75736.17,45.0,0.00011,0.0,0.01902]
[1777508734097,56.88,75735.71,45.0,0.00011,0.0,0.01893]
[1777508739132,56.88,75737.86,45.0,0.00011,0.0,0.01899]
[1777508744167,56.88,75738.72,45.0,0.00011,0.0,0.01901]
[1777508749202,56.88,75737.28,45.0,0.00011,0.0,0.01898]
[1777508755244,56.88,75737.08,45.0,0.00011,0.0,0.01897]
[1777508760279,56.88,75738.89,45.0,0.00011,0.0,0.01902]
[1777508765314,56.88,75741.61,45.0,0.00011,0.0,0.01909]
[1777508770348,56.88,75739.79,45.0,0.00011,0.0,0.01904]
[1777508775383,56.88,75739.77,45.0,0.00011,0.0,0.01904]
[1777508780419,56.88,75741.62,45.0,0.00011,0.0,0.01909]
[1777508785454,56.88,75743.64,45.0,0.00011,0.0,0.01915]
[1777508790489,56.88,75746.29,45.0,0.00011,0.0,0.01922]
[1777508795523,56.88,75742.32,45.0,0.00011,0.0,0.01904]
[1777508800559,56.88,75750.59,45.0,0.00011,0.0,0.01927]
[1777508805594,56.88,75749.19,45.0,0.00011,0.0,0.01923]
[1777508810637,56.88,75748.76,45.0,0.00011,0.0,0.01922]
[1777508815671,56.88,75746.77,45.0,0.00011,0.0,0.01916]
[1777508820706,56.88,75753.64,45.0,0.00011,0.0,0.01935]
[1777508825741,56.88,75743.67,45.0,0.00011,0.0,0.01908]
[1777508830777,56.88,75738.71,45.0,0.00011,0.0,0.01894]
[1777508835812,56.88,75738.51,45.0,0.00011,0.0,0.01893]
[1777508840846,56.88,75746.8,45.0,0.00011,0.0,0.01916]
[1777508845882,56.88,75748.51,45.0,0.00011,0.0,0.01921]
[1777508850917,56.88,75742.66,45.0,0.00011,0.0,0.01905]
[1777508855952,56.88,75749.67,45.0,0.00011,0.0,0.01917]
[1777508860986,56.88,75750.0,45.0,0.00011,0.0,0.01918]
[1777508866022,56.88,75744.95,45.0,0.00011,0.0,0.01904]
[1777508871057,56.88,75748.25,45.0,0.00011,0.0,0.01913]
[1777508876092,56.88,75748.54,45.0,0.00011,0.0,0.01914]
[1777508881127,56.88,75752.71,45.0,0.00011,0.0,0.01925]
[1777508886163,56.88,75757.13,45.0,0.00011,0.0,0.01938]
[1777508892204,56.88,75756.21,45.0,0.00011,0.0,0.01935]
[1777508897239,56.88,75756.62,45.0,0.00011,0.0,0.01936]
[1777508903282,56.88,75755.8,45.0,0.00011,0.0,0.01934]
[1777508908317,56.88,75744.89,45.0,0.00011,0.0,0.01904]
[1777508913352,56.88,75739.19,45.0,0.0001,0.0,0.01881]
[1777508918386,56.88,75733.22,45.0,0.0001,0.0,0.01864]
[1777508923422,56.88,75734.98,45.0,0.0001,0.0,0.01869]
[1777508928457,56.88,75739.42,45.0,0.0001,0.0,0.01881]
[1777508933492,56.88,75739.68,45.0,0.0001,0.0,0.01882]
[1777508938527,56.88,75739.34,45.0,0.0001,0.0,0.01881]
[1777508943564,56.88,75734.67,45.0,0.0001,0.0,0.01868]
[1777508950612,56.88,75734.44,45.0,0.0001,0.0,0.01868]
[1777508955648,56.88,75735.22,45.0,0.0001,0.0,0.0187]
[1777508962696,56.88,75740.69,45.0,0.00011,0.0,0.01885]
[1777508967731,56.88,75741.82,45.0,0.00011,0.0,0.01888]
[1777508972768,56.88,75742.95,45.0,0.00011,0.0,0.01883]
[1777508977805,56.88,75747.8,45.0,0.00011,0.0,0.01897]
[1777508982840,56.88,75749.49,45.0,0.00011,0.0,0.01901]
[1777508987874,56.88,75751.81,45.0,0.00011,0.0,0.01908]
[1777508992910,56.88,75757.51,45.0,0.00011,0.0,0.01923]
[1777508997945,56.88,75766.4,45.0,0.00011,0.0,0.01948]
[1777509002980,56.88,75783.49,45.0,0.00011,0.0,0.01997]
[1777509008029,56.88,75789.69,45.0,0.00011,0.0,0.02015]
[1777509012058,56.88,75806.6,45.0,0.00012,0.0,0.02064]
[1777509017093,56.88,75805.94,45.0,0.00012,0.0,0.02063]
[1777509022128,56.88,75813.4,45.0,0.00012,0.0,0.02085]
[1777509027163,56.88,75819.57,45.0,0.00012,0.0,0.02103]
[1777509032197,56.88,75818.42,45.0,0.00012,0.0,0.02092]
[1777509037233,56.88,75823.37,45.0,0.00012,0.0,0.02107]
[1777509042270,56.88,75825.78,45.0,0.00012,0.0,0.02114]
[1777509047305,56.88,75824.27,45.0,0.00012,0.0,0.02109]
[1777509052342,56.88,75826.49,45.0,0.00012,0.0,0.02116]
[1777509057377,56.88,75824.41,45.0,0.00012,0.0,0.0211]
[1777509062413,56.88,75830.54,45.0,0.00012,0.0,0.02128]
[1777509067447,56.88,75839.13,45.0,0.00012,0.0,0.02155]
[1777509070468,56.88,75826.09,45.0,0.00012,0.0,0.02115]
[1777509075502,56.88,75826.62,45.0,0.00012,0.0,0.02116]
[1777509080537,56.88,75836.23,45.0,0.00012,0.0,0.02146]
[1777509085572,56.88,75839.3,45.0,0.00012,0.0,0.02155]
[1777509090609,56.88,75848.53,45.0,0.00012,0.0,0.02184]
[1777509095644,56.88,75860.11,45.0,0.00012,0.0,0.02212]
[1777509100678,56.88,75860.49,45.0,0.00012,0.0,0.02213]
[1777509105713,56.88,75865.34,45.0,0.00013,0.0,0.02228]
[1777509110749,56.88,75879.94,45.0,0.00013,0.0,0.02275]
[1777509115784,56.88,75898.11,45.0,0.00013,0.0,0.02335]
[1777509120819,56.88,75909.53,45.0,0.00013,0.0,0.02373]
[1777509122833,56.88,75923.35,45.0,0.00014,0.0,0.0242]
[1777509127869,56.88,75936.62,45.0,0.00014,0.0,0.02466]
[1777509132904,56.88,75950.21,45.0,0.00014,0.0,0.02514]
[1777509137938,56.88,75954.11,45.0,0.00014,0.0,0.02528]
[1777509142973,56.88,75955.8,45.0,0.00014,0.0,0.02534]
[1777509148011,56.88,75958.31,45.0,0.00014,0.0,0.02543]
[1777509153047,56.88,75958.82,45.0,0.00014,0.0,0.02535]
[1777509155062,56.88,75943.63,45.0,0.00014,0.0,0.02482]
[1777509158391,56.88,75902.96,45.0,0.00013,0.0,0.02342]
[1777509161124,56.88,75887.32,45.0,0.00013,0.0,0.02291]
[1777509166141,56.88,75878.31,45.0,0.00013,0.0,0.02261]
[1777509171176,56.88,75889.48,45.0,0.00013,0.0,0.02298]
[1777509176211,56.88,75886.37,45.0,0.00013,0.0,0.02288]
[1777509181246,56.88,75883.96,45.0,0.00013,0.0,0.0228]
[1777509186281,56.88,75875.66,45.0,0.00013,0.0,0.02253]
[1777509191315,56.88,75882.5,45.0,0.00013,0.0,0.02275]
[1777509196351,56.88,75877.88,45.0,0.00013,0.0,0.0226]
[1777509201386,56.88,75878.64,45.0,0.00013,0.0,0.02262]
[1777509206424,56.88,75880.22,45.0,0.00013,0.0,0.02268]
[1777509211459,56.88,75876.67,45.0,0.00013,0.0,0.02247]
[1777509216494,56.88,75888.51,45.0,0.00013,0.0,0.02286]
[1777509221529,56.88,75890.04,45.0,0.00013,0.0,0.02291]
[1777509226564,56.88,75890.0,45.0,0.00013,0.0,0.02291]
[1777509231598,56.88,75908.81,45.0,0.00013,0.0,0.02353]
[1777509236633,56.88,75909.51,45.0,0.00013,0.0,0.02355]
[1777509241669,56.88,75913.71,45.0,0.00013,0.0,0.02369]
[1777509246704,56.88,75911.92,45.0,0.00013,0.0,0.02363]
[1777509251738,56.88,75911.6,45.0,0.00013,0.0,0.02362]
[1777509256774,56.88,75908.76,45.0,0.00013,0.0,0.02353]
[1777509261809,56.88,75921.76,45.0,0.00014,0.0,0.02397]
[1777509266845,56.88,75925.21,45.0,0.00014,0.0,0.02408]
[1777509271880,56.88,75925.82,45.0,0.00014,0.0,0.02401]
[1777509276915,56.88,75924.95,45.0,0.00014,0.0,0.02398]
[1777509281950,56.88,75914.67,45.0,0.00013,0.0,0.02364]
[1777509286985,56.88,75910.74,45.0,0.00013,0.0,0.0235]
[1777509289942,56.88,75912.09,45.0,0.00013,0.0,0.02355]
[1777509296049,56.88,75910.94,45.0,0.00013,0.0,0.02351]
[1777509301084,56.88,75905.3,45.0,0.00013,0.0,0.02332]
[1777509306119,56.88,75918.84,45.0,0.00013,0.0,0.02378]
[1777509311154,56.88,75927.85,45.0,0.00014,0.0,0.02408]
[1777509316188,56.88,75930.28,45.0,0.00014,0.0,0.02417]
[1777509321224,56.88,75936.89,45.0,0.00014,0.0,0.02439]
[1777509326367,56.88,75940.75,45.0,0.00014,0.0,0.02453]
[1777509326459,56.88,75957.24,45.0,0.00014,0.0,0.02511]
[1777509327661,56.88,75980.22,45.0,0.00015,0.0,0.02594]
[1777509333309,56.88,75978.49,45.0,0.00015,0.0,0.02578]
[1777509338345,56.88,75985.07,45.0,0.00015,0.0,0.02602]
[1777509343381,56.88,76001.12,45.0,0.00015,0.0,0.02661]
[1777509348417,56.88,76007.89,45.0,0.00015,0.0,0.02687]
[1777509353905,56.88,76008.09,45.0,0.00015,0.0,0.02687]
[1777509353924,56.88,76032.58,45.0,0.00016,0.0,0.02782]
[1777509355675,56.88,76053.52,45.0,0.00016,0.0,0.02864]
[1777509361508,56.88,76040.41,45.0,0.00016,0.0,0.02812]
[1777509366543,56.88,76028.29,45.0,0.00016,0.0,0.02765]
[1777509371588,56.88,76031.82,45.0,0.00016,0.0,0.02779]
[1777509375616,56.88,76016.76,45.0,0.00016,0.0,0.0272]
[1777509377629,56.88,76000.78,45.0,0.00015,0.0,0.0266]
[1777509382665,56.88,75991.63,45.0,0.00015,0.0,0.02626]
[1777509387681,56.88,75987.68,45.0,0.00015,0.0,0.02611]
[1777509392736,56.88,75986.24,45.0,0.00015,0.0,0.02596]
[1777509395757,56.88,75972.04,45.0,0.00014,0.0,0.02544]
[1777509400792,56.88,75960.72,45.0,0.00014,0.0,0.02504]
[1777509402163,56.88,75965.28,45.0,0.00014,0.0,0.0252]
[1777509407840,56.88,75971.11,45.0,0.00014,0.0,0.02541]
[1777509412875,56.88,75963.39,45.0,0.00014,0.0,0.02514]
[1777509417911,56.88,75969.71,45.0,0.00014,0.0,0.02536]
[1777509422947,56.88,75973.63,45.0,0.00014,0.0,0.0255]
[1777509427981,56.88,75975.18,45.0,0.00015,0.0,0.02556]
[1777509433018,56.88,75977.37,45.0,0.00015,0.0,0.02564]
[1777509436039,56.88,76005.25,45.0,0.00015,0.0,0.02667]
[1777509439895,56.88,76029.61,45.0,0.00016,0.0,0.0276]
[1777509445042,56.88,76029.3,45.0,0.00016,0.0,0.02758]
[1777509450151,56.88,76034.23,45.0,0.00016,0.0,0.02778]
[1777509455186,56.88,76034.49,45.0,0.00016,0.0,0.02768]
[1777509460962,56.88,76035.23,45.0,0.00016,0.0,0.02771]
[1777509466303,56.88,76043.52,45.0,0.00016,0.0,0.02804]
[1777509472305,56.88,76035.26,45.0,0.00016,0.0,0.02771]
[1777509477340,56.88,76033.48,45.0,0.00016,0.0,0.02764]
[1777509482375,56.88,76041.19,45.0,0.00016,0.0,0.02794]
[1777509484071,56.88,76058.07,45.0,0.00016,0.0,0.02861]
[1777509489426,56.88,76070.88,45.0,0.00017,0.0,0.02913]
[1777509491423,56.88,76068.22,45.0,0.00017,0.0,0.02902]
[1777509492635,56.88,76059.0,45.0,0.00016,0.0,0.02865]
[1777509493460,56.88,76065.73,45.0,0.00017,0.0,0.02892]
[1777509493515,56.88,76090.35,45.0,0.00017,0.0,0.02993]
[1777509495685,56.88,76069.44,45.0,0.00017,0.0,0.02907]
[1777509501511,56.88,76065.93,45.0,0.00017,0.0,0.02893]
[1777509506546,56.88,76066.77,45.0,0.00017,0.0,0.02896]
[1777509512588,56.88,76058.66,45.0,0.00016,0.0,0.02853]
[1777509517623,56.88,76067.81,45.0,0.00017,0.0,0.0289]
[1777509522658,56.88,76059.82,45.0,0.00016,0.0,0.02858]
[1777509527695,56.88,76063.56,45.0,0.00016,0.0,0.02873]
[1777509532733,56.88,76071.1,45.0,0.00017,0.0,0.02903]
[1777509537770,56.88,76075.84,45.0,0.00017,0.0,0.02922]
[1777509540791,56.88,76092.48,45.0,0.00017,0.0,0.02991]
[1777509545825,56.88,76101.24,45.0,0.00017,0.0,0.03028]
[1777509550862,56.88,76105.73,45.0,0.00018,0.0,0.03047]
[1777509553887,56.88,76086.74,45.0,0.00017,0.0,0.02967]
[1777509558923,56.88,76095.5,45.0,0.00017,0.0,0.03004]
[1777509563958,56.88,76092.22,45.0,0.00017,0.0,0.0299]
[1777509566979,56.88,76107.7,45.0,0.00018,0.0,0.03055]
[1777509572014,56.88,76102.31,45.0,0.00017,0.0,0.03021]
[1777509577048,56.88,76105.73,45.0,0.00017,0.0,0.03036]
[1777509582084,56.88,76106.07,45.0,0.00017,0.0,0.03037]
[1777509582332,56.88,76106.07,45.0,0.00017,0.0,0.03037]
[1777509584098,56.88,76124.88,45.0,0.00018,0.0,0.03118]
[1777509589133,56.88,76118.62,45.0,0.00018,0.0,0.03091]
[1777509594023,56.88,76122.14,45.0,0.00018,0.0,0.03106]
[1777509599205,56.88,76129.82,45.0,0.00018,0.0,0.03139]
[1777509604239,56.88,76121.19,45.0,0.00018,0.0,0.03102]
[1777509609274,56.88,76110.86,45.0,0.00018,0.0,0.03058]
[1777509614321,56.88,76092.16,45.0,0.00017,0.0,0.02979]
[1777509619345,56.88,76082.93,45.0,0.00017,0.0,0.02941]
[1777509623373,56.88,76096.29,45.0,0.00017,0.0,0.02996]
[1777509628408,56.88,76084.8,45.0,0.00017,0.0,0.02948]
[1777509631722,56.88,76092.07,45.0,0.00017,0.0,0.02978]
[1777509633018,56.88,76092.99,45.0,0.00017,0.0,0.02971]
[1777509638478,56.88,76091.35,45.0,0.00017,0.0,0.02964]
[1777509644016,56.88,76094.36,45.0,0.00017,0.0,0.02977]
[1777509649554,56.88,76103.49,45.0,0.00017,0.0,0.03015]
[1777509654589,56.88,76109.39,45.0,0.00017,0.0,0.0304]
[1777509659625,56.88,76112.1,45.0,0.00018,0.0,0.03052]
[1777509664660,56.88,76112.38,45.0,0.00018,0.0,0.03053]
[1777509669694,56.88,76108.88,45.0,0.00017,0.0,0.03038]
[1777509674730,56.88,76109.1,45.0,0.00017,0.0,0.03039]
[1777509679765,56.88,76110.5,45.0,0.00018,0.0,0.03045]
[1777509684800,56.88,76121.66,45.0,0.00018,0.0,0.03092]
[1777509689834,56.88,76118.11,45.0,0.00018,0.0,0.03077]
[1777509694870,56.88,76114.58,45.0,0.00018,0.0,0.03051]
[1777509699905,56.88,76119.12,45.0,0.00018,0.0,0.0307]
[1777509704940,56.88,76112.06,45.0,0.00017,0.0,0.0304]
[1777509709975,56.88,76110.11,45.0,0.00017,0.0,0.03032]
[1777509715010,56.88,76116.85,45.0,0.00018,0.0,0.0306]
[1777509720045,56.88,76121.85,45.0,0.00018,0.0,0.03082]
[1777509723087,56.88,76101.34,45.0,0.00017,0.0,0.02995]
[1777509728124,56.88,76094.47,45.0,0.00017,0.0,0.02966]
[1777509733159,56.88,76095.4,45.0,0.00017,0.0,0.0297]
[1777509736180,56.88,76080.84,45.0,0.00017,0.0,0.0291]
[1777509741215,56.88,76067.54,45.0,0.00016,0.0,0.02857]
[1777509746250,56.88,76064.04,45.0,0.00016,0.0,0.02843]
[1777509750278,56.88,76050.01,45.0,0.00016,0.0,0.02787]
[1777509752292,56.88,76035.7,45.0,0.00016,0.0,0.02721]
[1777509758334,56.88,76040.51,45.0,0.00016,0.0,0.0274]
[1777509763369,56.88,76028.08,45.0,0.00015,0.0,0.02692]
[1777509768404,56.88,76027.54,45.0,0.00015,0.0,0.0269]
[1777509773439,56.88,76023.01,45.0,0.00015,0.0,0.02673]
[1777509776459,56.88,76008.34,45.0,0.00015,0.0,0.02618]
[1777509781494,56.88,76004.26,45.0,0.00015,0.0,0.02603]
[1777509783509,56.88,76017.68,45.0,0.00015,0.0,0.02653]
[1777509788544,56.88,76015.29,45.0,0.00015,0.0,0.02644]
[1777509793579,56.88,76002.77,45.0,0.00015,0.0,0.02598]
[1777509798614,56.88,75996.22,45.0,0.00015,0.0,0.02574]
[1777509803649,56.88,76003.35,45.0,0.00015,0.0,0.026]
[1777509807678,56.88,76017.06,45.0,0.00015,0.0,0.02651]
[1777509812714,56.88,76026.04,45.0,0.00015,0.0,0.02674]
[1777509817750,56.88,76021.9,45.0,0.00015,0.0,0.02659]
[1777509822784,56.88,76028.33,45.0,0.00015,0.0,0.02683]
[1777509827820,56.88,76028.73,45.0,0.00015,0.0,0.02685]
[1777509832859,56.88,76029.84,45.0,0.00015,0.0,0.02689]
[1777509837894,56.88,76028.69,45.0,0.00015,0.0,0.02684]
[1777509842929,56.88,76038.41,45.0,0.00016,0.0,0.02722]
[1777509847964,56.88,76036.92,45.0,0.00016,0.0,0.02716]
[1777509852998,56.88,76036.8,45.0,0.00016,0.0,0.02715]
[1777509858034,56.88,76036.34,45.0,0.00016,0.0,0.02714]
[1777509863069,56.88,76037.8,45.0,0.00016,0.0,0.02719]
[1777509868103,56.88,76037.5,45.0,0.00016,0.0,0.02718]
[1777509873139,56.88,76038.76,45.0,0.00016,0.0,0.02713]
[1777509878174,56.88,76039.18,45.0,0.00016,0.0,0.02714]
[1777509883209,56.88,76041.09,45.0,0.00016,0.0,0.02722]
[1777509888244,56.88,76047.22,45.0,0.00016,0.0,0.02745]
[1777509893279,56.88,76047.35,45.0,0.00016,0.0,0.02746]
[1777509898313,56.88,76052.55,45.0,0.00016,0.0,0.02766]
[1777509903349,56.88,76067.53,45.0,0.00016,0.0,0.02825]
[1777509908384,56.88,76068.73,45.0,0.00016,0.0,0.02829]
[1777509913419,56.88,76072.69,45.0,0.00016,0.0,0.02845]
[1777509918454,56.88,76069.32,45.0,0.00016,0.0,0.02832]
[1777509923489,56.88,76082.32,45.0,0.00017,0.0,0.02884]
[1777509928524,56.88,76083.65,45.0,0.00017,0.0,0.02889]
[1777509933559,56.88,76081.43,45.0,0.00016,0.0,0.0287]
[1777509936581,56.88,76094.48,45.0,0.00017,0.0,0.02923]
[1777509940609,56.88,76108.24,45.0,0.00017,0.0,0.02979]
[1777509945644,56.88,76108.83,45.0,0.00017,0.0,0.02982]
[1777509950679,56.88,76111.68,45.0,0.00017,0.0,0.02994]
[1777509955715,56.88,76113.61,45.0,0.00017,0.0,0.03002]
[1777509960749,56.88,76122.18,45.0,0.00017,0.0,0.03038]
[1777509965783,56.88,76123.83,45.0,0.00018,0.0,0.03045]
[1777509970819,56.88,76127.18,45.0,0.00018,0.0,0.03059]
[1777509975855,56.88,76128.94,45.0,0.00018,0.0,0.03067]
[1777509980890,56.88,76129.94,45.0,0.00018,0.0,0.03071]
[1777509985926,56.88,76128.62,45.0,0.00018,0.0,0.03065]
[1777509989531,56.88,76131.64,45.0,0.00018,0.0,0.03078]
[1777509994989,56.88,76129.18,45.0,0.00018,0.0,0.03056]
[1777510000024,56.88,76127.49,45.0,0.00018,0.0,0.03049]
[1777510005059,56.88,76132.45,45.0,0.00018,0.0,0.0307]
[1777510010094,56.88,76131.71,45.0,0.00018,0.0,0.03067]
[1777510015129,56.88,76130.2,45.0,0.00018,0.0,0.03061]
[1777510020163,56.88,76130.52,45.0,0.00018,0.0,0.03062]
[1777510025199,56.88,76131.84,45.0,0.00018,0.0,0.03068]
[1777510030234,56.88,76132.83,45.0,0.00018,0.0,0.03072]
[1777510032248,56.88,76146.56,45.0,0.00018,0.0,0.03131]
[1777510037283,56.88,76155.84,45.0,0.00018,0.0,0.03172]
[1777510042319,56.88,76156.98,45.0,0.00018,0.0,0.03177]
[1777510047354,56.88,76145.25,45.0,0.00018,0.0,0.03126]
[1777510052389,56.88,76144.56,45.0,0.00018,0.0,0.03111]
[1777510057425,56.88,76146.9,45.0,0.00018,0.0,0.03121]
[1777510062461,56.88,76162.3,45.0,0.00018,0.0,0.03189]
[1777510067498,56.88,76160.35,45.0,0.00018,0.0,0.0318]
[1777510072532,56.88,76171.67,45.0,0.00019,0.0,0.03231]
[1777510077568,56.88,76177.2,45.0,0.00019,0.0,0.03256]
[1777510082603,56.88,76181.08,45.0,0.00019,0.0,0.03273]
[1777510085625,56.88,76202.71,45.0,0.0002,0.0,0.03373]
[1777510086632,56.88,76222.3,45.0,0.0002,0.0,0.03465]
[1777510091668,56.88,76220.7,45.0,0.0002,0.0,0.03458]
[1777510096704,56.88,76216.89,45.0,0.0002,0.0,0.0344]
[1777510101739,56.88,76213.79,45.0,0.0002,0.0,0.03425]
[1777510106774,56.88,76209.42,45.0,0.0002,0.0,0.03404]
[1777510111809,56.88,76216.12,45.0,0.0002,0.0,0.03423]
[1777510114830,56.88,76197.46,45.0,0.00019,0.0,0.03336]
[1777510119870,56.88,76190.99,45.0,0.00019,0.0,0.03306]
[1777510124906,56.88,76187.56,45.0,0.00019,0.0,0.03291]
[1777510127228,56.88,76192.46,45.0,0.00019,0.0,0.03313]
[1777510127289,56.88,76208.43,45.0,0.0002,0.0,0.03387]
[1777510128557,56.88,76208.43,45.0,0.0002,0.0,0.03387]
[1777510128655,56.88,76251.75,45.0,0.00021,0.0,0.03596]
[1777510129947,56.88,76280.21,45.0,0.00022,0.0,0.03739]
[1777510131961,56.88,76245.74,45.0,0.00021,0.0,0.03566]
[1777510132967,56.88,76232.09,45.0,0.0002,0.0,0.035]
[1777510138003,56.88,76221.96,45.0,0.0002,0.0,0.03451]
[1777510143039,56.88,76222.37,45.0,0.0002,0.0,0.03453]
[1777510146061,56.88,76202.61,45.0,0.00019,0.0,0.0336]
[1777510151097,56.88,76187.36,45.0,0.00019,0.0,0.0329]
[1777510156132,56.88,76190.56,45.0,0.00019,0.0,0.03304]
[1777510161168,56.88,76189.23,45.0,0.00019,0.0,0.03298]
[1777510166206,56.88,76181.92,45.0,0.00019,0.0,0.03265]
[1777510171241,56.88,76175.58,45.0,0.00019,0.0,0.03225]
[1777510176275,56.88,76170.02,45.0,0.00018,0.0,0.032]
[1777510181310,56.88,76180.87,45.0,0.00019,0.0,0.03248]
[1777510186345,56.88,76178.36,45.0,0.00019,0.0,0.03237]
[1777510191380,56.88,76178.56,45.0,0.00019,0.0,0.03238]
[1777510196416,56.88,76170.1,45.0,0.00018,0.0,0.032]
[1777510199436,56.88,76184.76,45.0,0.00019,0.0,0.03266]
[1777510204472,56.88,76193.06,45.0,0.00019,0.0,0.03304]
[1777510209507,56.88,76192.74,45.0,0.00019,0.0,0.03302]
[1777510214543,56.88,76193.13,45.0,0.00019,0.0,0.03304]
[1777510219578,56.88,76196.3,45.0,0.00019,0.0,0.03319]
[1777510224613,56.88,76196.27,45.0,0.00019,0.0,0.03319]
[1777510229648,56.88,76204.12,45.0,0.00019,0.0,0.03355]
[1777510234683,56.88,76199.71,45.0,0.00019,0.0,0.03322]
[1777510239717,56.88,76196.34,45.0,0.00019,0.0,0.03307]
[1777510244754,56.88,76199.65,45.0,0.00019,0.0,0.03322]
[1777510249789,56.88,76210.74,45.0,0.0002,0.0,0.03373]
[1777510254830,56.88,76201.92,45.0,0.00019,0.0,0.03332]
[1777510259865,56.88,76194.75,45.0,0.00019,0.0,0.03299]
[1777510264905,56.88,76201.35,45.0,0.00019,0.0,0.0333]
[1777510269941,56.88,76200.25,45.0,0.00019,0.0,0.03325]
[1777510274975,56.88,76202.56,45.0,0.00019,0.0,0.03335]
[1777510280014,56.88,76200.99,45.0,0.00019,0.0,0.03328]
[1777510285047,56.88,76198.8,45.0,0.00019,0.0,0.03318]
[1777510290085,56.88,76202.25,45.0,0.00019,0.0,0.03334]
[1777510291232,56.88,76202.25,45.0,0.00019,0.0,0.03334]
[1777510297135,56.88,76215.58,45.0,0.0002,0.0,0.03384]
[1777510299733,56.88,76209.5,45.0,0.00019,0.0,0.03355]
[1777510309219,56.88,76227.28,45.0,0.0002,0.0,0.03439]
[1777510314254,56.88,76230.41,45.0,0.0002,0.0,0.03454]
[1777510319288,56.88,76232.85,45.0,0.0002,0.0,0.03465]
[1777510324324,56.88,76231.58,45.0,0.0002,0.0,0.03459]
[1777510329359,56.88,76251.09,45.0,0.00021,0.0,0.03554]
[1777510334394,56.88,76239.44,45.0,0.0002,0.0,0.03497]
[1777510339429,56.88,76236.16,45.0,0.0002,0.0,0.03481]
[1777510344464,56.88,76220.62,45.0,0.0002,0.0,0.03407]
[1777510349499,56.88,76220.48,45.0,0.0002,0.0,0.03407]
[1777510354534,56.88,76220.74,45.0,0.0002,0.0,0.03395]
[1777510359569,56.88,76214.96,45.0,0.0002,0.0,0.03368]
[1777510365612,56.88,76219.49,45.0,0.0002,0.0,0.0339]
[1777510370646,56.88,76227.95,45.0,0.0002,0.0,0.03429]
[1777510375680,56.88,76230.95,45.0,0.0002,0.0,0.03444]
[1777510380750,56.88,76230.79,45.0,0.0002,0.0,0.03443]
[1777510382127,56.88,76246.12,45.0,0.0002,0.0,0.03517]
[1777510384898,56.88,76258.13,45.0,0.00021,0.0,0.03575]
[1777510390789,56.88,76265.78,45.0,0.00021,0.0,0.03613]
[1777510395824,56.88,76279.81,45.0,0.00021,0.0,0.03684]
[1777510400859,56.88,76282.75,45.0,0.00022,0.0,0.03699]
[1777510401930,56.88,76282.75,45.0,0.00022,0.0,0.03699]
[1777510407908,56.88,76277.08,45.0,0.00021,0.0,0.0367]
[1777510412943,56.88,76290.11,45.0,0.00022,0.0,0.03723]
[1777510417979,56.88,76288.05,45.0,0.00022,0.0,0.03712]
[1777510423013,56.88,76289.16,45.0,0.00022,0.0,0.03718]
[1777510428049,56.88,76280.87,45.0,0.00021,0.0,0.03676]
[1777510433084,56.88,76278.67,45.0,0.00021,0.0,0.03665]
[1777510438119,56.88,76277.81,45.0,0.00021,0.0,0.0366]
[1777510443154,56.88,76279.35,45.0,0.00021,0.0,0.03668]
[1777510448189,56.88,76287.28,45.0,0.00022,0.0,0.03708]
[1777510453224,56.88,76280.22,45.0,0.00021,0.0,0.03672]
[1777510458259,56.88,76268.56,45.0,0.00021,0.0,0.03614]
[1777510462287,56.88,76249.56,45.0,0.0002,0.0,0.03521]
[1777510467323,56.88,76250.17,45.0,0.00021,0.0,0.03524]
[1777510472361,56.88,76240.36,45.0,0.0002,0.0,0.03463]
[1777510477395,56.88,76235.48,45.0,0.0002,0.0,0.0344]
[1777510482432,56.88,76247.95,45.0,0.0002,0.0,0.035]
[1777510487467,56.88,76259.48,45.0,0.00021,0.0,0.03556]
[1777510492502,56.88,76264.29,45.0,0.00021,0.0,0.0358]
[1777510497536,56.88,76275.35,45.0,0.00021,0.0,0.03635]
[1777510502571,56.88,76274.58,45.0,0.00021,0.0,0.03631]
[1777510507608,56.88,76267.27,45.0,0.00021,0.0,0.03594]
[1777510512643,56.88,76265.84,45.0,0.00021,0.0,0.03587]
[1777510517678,56.88,76275.97,45.0,0.00021,0.0,0.03638]
[1777510522712,56.88,76274.88,45.0,0.00021,0.0,0.03632]
[1777510527748,56.88,76269.2,45.0,0.00021,0.0,0.03604]
[1777510532783,56.88,76268.18,45.0,0.00021,0.0,0.03586]
[1777510537818,56.88,76267.37,45.0,0.00021,0.0,0.03582]
[1777510542853,56.88,76267.25,45.0,0.00021,0.0,0.03581]
[1777510547887,56.88,76263.61,45.0,0.00021,0.0,0.03563]
[1777510552923,56.88,76267.51,45.0,0.00021,0.0,0.03583]
[1777510557957,56.88,76257.54,45.0,0.00021,0.0,0.03534]
[1777510562992,56.88,76257.82,45.0,0.00021,0.0,0.03535]
[1777510569035,56.88,76258.06,45.0,0.00021,0.0,0.03536]
[1777510574069,56.88,76245.2,45.0,0.0002,0.0,0.03474]
[1777510579106,56.88,76237.25,45.0,0.0002,0.0,0.03436]
[1777510584142,56.88,76232.63,45.0,0.0002,0.0,0.03414]
[1777510589177,56.88,76227.7,45.0,0.0002,0.0,0.03391]
[1777510594213,56.88,76227.38,45.0,0.0002,0.0,0.03377]
[1777510599247,56.88,76241.63,45.0,0.0002,0.0,0.03444]
[1777510603275,56.88,76255.22,45.0,0.0002,0.0,0.0351]
[1777510608310,56.88,76269.08,45.0,0.00021,0.0,0.03577]
[1777510613344,56.88,76268.73,45.0,0.00021,0.0,0.03576]
[1777510618380,56.88,76273.36,45.0,0.00021,0.0,0.03599]
[1777510623414,56.88,76269.36,45.0,0.00021,0.0,0.03579]
[1777510628450,56.88,76256.06,45.0,0.0002,0.0,0.03514]
[1777510633484,56.88,76252.62,45.0,0.0002,0.0,0.03497]
[1777510638520,56.88,76268.01,45.0,0.00021,0.0,0.03572]
[1777510643555,56.88,76271.47,45.0,0.00021,0.0,0.03589]
[1777510648590,56.88,76262.07,45.0,0.00021,0.0,0.03543]
[1777510653636,56.88,76260.84,45.0,0.00021,0.0,0.03524]
[1777510658672,56.88,76258.73,45.0,0.0002,0.0,0.03514]
[1777510664713,56.88,76248.69,45.0,0.0002,0.0,0.03465]
[1777510669751,56.88,76227.88,45.0,0.0002,0.0,0.03367]
[1777510674786,56.88,76225.39,45.0,0.00019,0.0,0.03355]
[1777510679820,56.88,76224.95,45.0,0.00019,0.0,0.03353]
[1777510684855,56.88,76224.13,45.0,0.00019,0.0,0.03349]
[1777510689890,56.88,76222.46,45.0,0.00019,0.0,0.03342]
[1777510694926,56.88,76227.74,45.0,0.0002,0.0,0.03366]
[1777510699961,56.88,76225.84,45.0,0.00019,0.0,0.03357]
[1777510704995,56.88,76226.57,45.0,0.0002,0.0,0.03361]
[1777510710032,56.88,76226.72,45.0,0.0002,0.0,0.03361]
[1777510715067,56.88,76225.88,45.0,0.00019,0.0,0.03345]
[1777510720102,56.88,76228.92,45.0,0.0002,0.0,0.03359]
[1777510725137,56.88,76240.51,45.0,0.0002,0.0,0.03414]
[1777510730172,56.88,76242.16,45.0,0.0002,0.0,0.03422]
[1777510735207,56.88,76248.19,45.0,0.0002,0.0,0.0345]
[1777510740242,56.88,76253.29,45.0,0.0002,0.0,0.03475]
[1777510745277,56.88,76255.14,45.0,0.0002,0.0,0.03484]
[1777510750312,56.88,76250.49,45.0,0.0002,0.0,0.03461]
[1777510755347,56.88,76246.61,45.0,0.0002,0.0,0.03443]
[1777510760382,56.88,76242.71,45.0,0.0002,0.0,0.03424]
[1777510765417,56.88,76237.56,45.0,0.0002,0.0,0.034]
[1777510770451,56.88,76238.58,45.0,0.0002,0.0,0.03405]
[1777510775486,56.88,76237.7,45.0,0.0002,0.0,0.03388]
[1777510780521,56.88,76237.39,45.0,0.0002,0.0,0.03387]
[1777510785557,56.88,76237.29,45.0,0.0002,0.0,0.03386]
[1777510790595,56.88,76236.81,45.0,0.0002,0.0,0.03384]
[1777510795629,56.88,76223.65,45.0,0.00019,0.0,0.03323]
[1777510801081,56.88,76224.24,45.0,0.00019,0.0,0.03325]
[1777510803530,56.88,76185.6,45.0,0.00018,0.0,0.03151]
[1777510806710,56.88,76200.41,45.0,0.00019,0.0,0.03217]
[1777510811747,56.88,76193.13,45.0,0.00018,0.0,0.03184]
[1777510816788,56.88,76196.17,45.0,0.00019,0.0,0.03198]
[1777510821823,56.88,76206.65,45.0,0.00019,0.0,0.03245]
[1777510826857,56.88,76202.15,45.0,0.00019,0.0,0.03225]
[1777510831893,56.88,76202.61,45.0,0.00019,0.0,0.03215]
[1777510836928,56.88,76205.71,45.0,0.00019,0.0,0.03229]
[1777510841965,56.88,76217.27,45.0,0.00019,0.0,0.03281]
[1777510847001,56.88,76225.43,45.0,0.00019,0.0,0.03318]
[1777510852036,56.88,76233.5,45.0,0.0002,0.0,0.03356]
[1777510857070,56.88,76234.64,45.0,0.0002,0.0,0.03361]
[1777510862106,56.88,76228.88,45.0,0.00019,0.0,0.03334]
[1777510867145,56.88,76242.91,45.0,0.0002,0.0,0.034]
[1777510872180,56.88,76247.14,45.0,0.0002,0.0,0.0342]
[1777510877215,56.88,76245.07,45.0,0.0002,0.0,0.0341]
[1777510882250,56.88,76252.81,45.0,0.0002,0.0,0.03447]
[1777510883257,56.88,76267.03,45.0,0.0002,0.0,0.03516]
[1777510888291,56.88,76274.75,45.0,0.00021,0.0,0.03553]
[1777510893328,56.88,76278.38,45.0,0.00021,0.0,0.03558]
[1777510898363,56.88,76277.28,45.0,0.00021,0.0,0.03553]
[1777510903397,56.88,76281.58,45.0,0.00021,0.0,0.03574]
[1777510908436,56.88,76288.89,45.0,0.00021,0.0,0.0361]
[1777510910450,56.88,76303.19,45.0,0.00022,0.0,0.03682]
[1777510915488,56.88,76310.07,45.0,0.00022,0.0,0.03717]
[1777510920523,56.88,76311.36,45.0,0.00022,0.0,0.03724]
[1777510925565,56.88,76322.62,45.0,0.00022,0.0,0.03782]
[1777510927575,56.88,76303.76,45.0,0.00022,0.0,0.03685]
[1777510928582,56.88,76290.34,45.0,0.00021,0.0,0.03617]
[1777510933616,56.88,76290.92,45.0,0.00021,0.0,0.0362]
[1777510938653,56.88,76298.02,45.0,0.00021,0.0,0.03656]
[1777510943687,56.88,76297.83,45.0,0.00021,0.0,0.03655]
[1777510948722,56.88,76290.93,45.0,0.00021,0.0,0.0362]
[1777510951743,56.88,76276.46,45.0,0.00021,0.0,0.03536]
[1777510956779,56.88,76271.82,45.0,0.0002,0.0,0.03513]
[1777510960812,56.88,76255.57,45.0,0.0002,0.0,0.03435]
[1777510963832,56.88,76240.82,45.0,0.0002,0.0,0.03365]
[1777510967860,56.88,76222.71,45.0,0.00019,0.0,0.03282]
[1777510972897,56.88,76207.28,45.0,0.00019,0.0,0.03212]
[1777510977934,56.88,76206.7,45.0,0.00019,0.0,0.03209]
[1777510982969,56.88,76201.66,45.0,0.00018,0.0,0.03187]
[1777510988008,56.88,76198.34,45.0,0.00018,0.0,0.03172]
[1777510993042,56.88,76193.43,45.0,0.00018,0.0,0.0315]
[1777510998077,56.88,76195.5,45.0,0.00018,0.0,0.03159]
[1777511003111,56.88,76195.61,45.0,0.00018,0.0,0.0316]
[1777511008147,56.88,76195.56,45.0,0.00018,0.0,0.0316]
[1777511013182,56.88,76202.03,45.0,0.00018,0.0,0.03177]
[1777511018217,56.88,76208.03,45.0,0.00019,0.0,0.03203]
[1777511023251,56.88,76209.65,45.0,0.00019,0.0,0.03211]
[1777511028287,56.88,76207.46,45.0,0.00019,0.0,0.03201]
[1777511033323,56.88,76206.93,45.0,0.00019,0.0,0.03198]
[1777511038360,56.88,76199.7,45.0,0.00018,0.0,0.03166]
[1777511043395,56.88,76204.97,45.0,0.00018,0.0,0.0319]
[1777511048429,56.88,76218.59,45.0,0.00019,0.0,0.03251]
[1777511053464,56.88,76222.13,45.0,0.00019,0.0,0.03267]
[1777511058499,56.88,76220.81,45.0,0.00019,0.0,0.03261]
[1777511063535,56.88,76224.14,45.0,0.00019,0.0,0.03276]
[1777511068570,56.88,76229.14,45.0,0.00019,0.0,0.03299]
[1777511073605,56.88,76234.47,45.0,0.00019,0.0,0.03311]
[1777511078640,56.88,76231.72,45.0,0.00019,0.0,0.03299]
[1777511083674,56.88,76224.97,45.0,0.00019,0.0,0.03268]
[1777511088710,56.88,76219.26,45.0,0.00019,0.0,0.03242]
[1777511090724,56.88,76199.7,45.0,0.00018,0.0,0.03154]
[1777511095758,56.88,76212.65,45.0,0.00019,0.0,0.03212]
[1777511100794,56.88,76203.29,45.0,0.00018,0.0,0.0317]
[1777511105830,56.88,76212.56,45.0,0.00019,0.0,0.03212]
[1777511110865,56.88,76202.12,45.0,0.00018,0.0,0.03165]
[1777511113886,56.88,76182.87,45.0,0.00018,0.0,0.03081]
[1777511118921,56.88,76168.37,45.0,0.00017,0.0,0.03019]
[1777511123956,56.88,76168.93,45.0,0.00017,0.0,0.03021]
[1777511128990,56.88,76171.42,45.0,0.00018,0.0,0.03032]
[1777511134610,56.88,76175.7,45.0,0.00018,0.0,0.03039]
[1777511140071,56.88,76171.88,45.0,0.00017,0.0,0.03023]
[1777511145106,56.88,76161.19,45.0,0.00017,0.0,0.02978]
[1777511150141,56.88,76162.75,45.0,0.00017,0.0,0.02984]
[1777511155176,56.88,76159.39,45.0,0.00017,0.0,0.0297]
[1777511157190,56.88,76143.89,45.0,0.00017,0.0,0.02906]
[1777511162224,56.88,76153.18,45.0,0.00017,0.0,0.02944]
[1777511167259,56.88,76159.77,45.0,0.00017,0.0,0.02972]
[1777511172294,56.88,76156.37,45.0,0.00017,0.0,0.02958]
[1777511177330,56.88,76158.31,45.0,0.00017,0.0,0.02966]
[1777511182365,56.88,76159.08,45.0,0.00017,0.0,0.02969]
[1777511184379,56.88,76174.47,45.0,0.00018,0.0,0.03034]
[1777511189442,56.88,76169.63,45.0,0.00017,0.0,0.03013]
[1777511195455,56.88,76165.39,45.0,0.00017,0.0,0.02984]
[1777511200491,56.88,76173.41,45.0,0.00017,0.0,0.03018]
[1777511205526,56.88,76174.17,45.0,0.00017,0.0,0.03021]
[1777511210561,56.88,76177.34,45.0,0.00018,0.0,0.03035]
[1777511211357,56.88,76177.34,45.0,0.00018,0.0,0.03035]
[1777511216603,56.88,76176.62,45.0,0.00018,0.0,0.03031]
[1777511221638,56.88,76174.76,45.0,0.00017,0.0,0.03024]
[1777511226673,56.88,76170.14,45.0,0.00017,0.0,0.03004]
[1777511231708,56.88,76164.53,45.0,0.00017,0.0,0.0298]
[1777511236743,56.88,76159.01,45.0,0.00017,0.0,0.02957]
[1777511241778,56.88,76155.65,45.0,0.00017,0.0,0.02943]
[1777511246813,56.88,76149.4,45.0,0.00017,0.0,0.02918]
[1777511251848,56.88,76160.88,45.0,0.00017,0.0,0.02954]
[1777511256882,56.88,76158.06,45.0,0.00017,0.0,0.02942]
[1777511261918,56.88,76149.18,45.0,0.00017,0.0,0.02906]
[1777511266953,56.88,76148.12,45.0,0.00017,0.0,0.02901]
[1777511271987,56.88,76144.09,45.0,0.00017,0.0,0.02885]
[1777511277023,56.88,76151.1,45.0,0.00017,0.0,0.02914]
[1777511282058,56.88,76160.55,45.0,0.00017,0.0,0.02953]
[1777511287092,56.88,76161.07,45.0,0.00017,0.0,0.02955]
[1777511292128,56.88,76169.08,45.0,0.00017,0.0,0.02988]
[1777511297164,56.88,76170.3,45.0,0.00017,0.0,0.02993]
[1777511302198,56.88,76178.75,45.0,0.00018,0.0,0.03029]
[1777511307233,56.88,76183.97,45.0,0.00018,0.0,0.03051]
[1777511312269,56.88,76182.38,45.0,0.00018,0.0,0.03033]
[1777511317304,56.88,76181.34,45.0,0.00018,0.0,0.03029]
[1777511322339,56.88,76186.27,45.0,0.00018,0.0,0.0305]
[1777511327373,56.88,76183.35,45.0,0.00018,0.0,0.03037]
[1777511332409,56.88,76183.76,45.0,0.00018,0.0,0.03039]
[1777511337448,56.88,76185.36,45.0,0.00018,0.0,0.03046]
[1777511342482,56.88,76186.07,45.0,0.00018,0.0,0.03049]
[1777511347517,56.88,76182.38,45.0,0.00018,0.0,0.03033]
[1777511352553,56.88,76182.13,45.0,0.00018,0.0,0.03032]
[1777511357587,56.88,76181.88,45.0,0.00018,0.0,0.03031]
[1777511363630,56.88,76180.93,45.0,0.00018,0.0,0.03027]
[1777511368664,56.88,76179.79,45.0,0.00017,0.0,0.03022]
[1777511373700,56.88,76179.77,45.0,0.00017,0.0,0.03011]
[1777511378734,56.88,76180.28,45.0,0.00017,0.0,0.03013]
[1777511383770,56.88,76177.06,45.0,0.00017,0.0,0.02999]
[1777511388807,56.88,76185.41,45.0,0.00018,0.0,0.03035]
[1777511390818,56.88,76201.69,45.0,0.00018,0.0,0.03105]
[1777511394849,56.88,76214.72,45.0,0.00018,0.0,0.03162]
[1777511399886,56.88,76226.28,45.0,0.00019,0.0,0.03213]
[1777511404928,56.88,76242.65,45.0,0.00019,0.0,0.03288]
[1777511409963,56.88,76237.7,45.0,0.00019,0.0,0.03265]
[1777511414998,56.88,76222.64,45.0,0.00019,0.0,0.03197]
[1777511420034,56.88,76220.22,45.0,0.00019,0.0,0.03186]
[1777511425068,56.88,76218.79,45.0,0.00018,0.0,0.0318]
[1777511430106,56.88,76209.9,45.0,0.00018,0.0,0.03141]
[1777511435140,56.88,76202.16,45.0,0.00018,0.0,0.03095]
[1777511440174,56.88,76203.21,45.0,0.00018,0.0,0.031]
[1777511445210,56.88,76203.73,45.0,0.00018,0.0,0.03102]
[1777511445667,56.88,76203.73,45.0,0.00018,0.0,0.03102]
[1777511446946,56.88,76207.93,45.0,0.00018,0.0,0.0312]
[1777511452259,56.88,76211.24,45.0,0.00018,0.0,0.03135]
[1777511457295,56.88,76208.73,45.0,0.00018,0.0,0.03124]
[1777511462329,56.88,76206.9,45.0,0.00018,0.0,0.03116]
[1777511467364,56.88,76203.1,45.0,0.00018,0.0,0.03099]
[1777511472400,56.88,76201.32,45.0,0.00018,0.0,0.03092]
[1777511477435,56.88,76201.71,45.0,0.00018,0.0,0.03093]
[1777511482471,56.88,76192.59,45.0,0.00018,0.0,0.03054]
[1777511486501,56.88,76179.34,45.0,0.00017,0.0,0.02998]
[1777511491535,56.88,76173.73,45.0,0.00017,0.0,0.02963]
[1777511496571,56.88,76173.91,45.0,0.00017,0.0,0.02964]
[1777511500598,56.88,76187.7,45.0,0.00017,0.0,0.03022]
[1777511505633,56.88,76188.49,45.0,0.00018,0.0,0.03025]
[1777511510670,56.88,76184.75,45.0,0.00017,0.0,0.03009]
[1777511515705,56.88,76180.4,45.0,0.00017,0.0,0.02991]
[1777511520740,56.88,76172.06,45.0,0.00017,0.0,0.02956]
[1777511525777,56.88,76172.52,45.0,0.00017,0.0,0.02958]
[1777511530813,56.88,76175.18,45.0,0.00017,0.0,0.02969]
[1777511531820,56.88,76193.08,45.0,0.00018,0.0,0.03045]
[1777511532826,56.88,76208.14,45.0,0.00018,0.0,0.0311]
[1777511537861,56.88,76212.18,45.0,0.00018,0.0,0.03127]
[1777511542897,56.88,76217.43,45.0,0.00018,0.0,0.0315]
[1777511543903,56.88,76238.41,45.0,0.00019,0.0,0.03244]
[1777511544911,56.88,76251.53,45.0,0.00019,0.0,0.03304]
[1777511549945,56.88,76250.39,45.0,0.00019,0.0,0.03299]
[1777511554980,56.88,76245.66,45.0,0.00019,0.0,0.03265]
[1777511560017,56.88,76245.65,45.0,0.00019,0.0,0.03265]
[1777511565053,56.88,76243.62,45.0,0.00019,0.0,0.03256]
[1777511570087,56.88,76247.22,45.0,0.00019,0.0,0.03272]
[1777511575124,56.88,76245.42,45.0,0.00019,0.0,0.03264]
[1777511580159,56.88,76243.56,45.0,0.00019,0.0,0.03255]
[1777511585194,56.88,76240.83,45.0,0.00019,0.0,0.03243]
[1777511588217,56.88,76227.07,45.0,0.00018,0.0,0.03181]
[1777511593252,56.88,76213.07,45.0,0.00018,0.0,0.03119]
[1777511598287,56.88,76209.97,45.0,0.00018,0.0,0.03106]
[1777511603322,56.88,76209.01,45.0,0.00018,0.0,0.03102]
[1777511608357,56.88,76209.57,45.0,0.00018,0.0,0.03104]
[1777511613391,56.88,76209.47,45.0,0.00018,0.0,0.03092]
[1777511618426,56.88,76202.86,45.0,0.00018,0.0,0.03064]
[1777511623462,56.88,76202.74,45.0,0.00018,0.0,0.03063]
[1777511628497,56.88,76198.88,45.0,0.00018,0.0,0.03046]
[1777511632447,56.88,76180.26,45.0,0.00017,0.0,0.02968]
[1777511637560,56.88,76174.07,45.0,0.00017,0.0,0.02942]
[1777511642594,56.88,76171.8,45.0,0.00017,0.0,0.02933]
[1777511647629,56.88,76184.43,45.0,0.00017,0.0,0.02985]
[1777511652665,56.88,76184.67,45.0,0.00017,0.0,0.02986]
[1777511657699,56.88,76186.41,45.0,0.00017,0.0,0.02994]
[1777511663742,56.88,76187.95,45.0,0.00017,0.0,0.03]
[1777511668777,56.88,76197.24,45.0,0.00018,0.0,0.03039]
[1777511673812,56.88,76195.88,45.0,0.00018,0.0,0.03022]
[1777511678846,56.88,76194.56,45.0,0.00017,0.0,0.03017]
[1777511683881,56.88,76190.56,45.0,0.00017,0.0,0.03]
[1777511689924,56.88,76185.33,45.0,0.00017,0.0,0.02978]
[1777511694959,56.88,76195.36,45.0,0.00018,0.0,0.0302]
[1777511699993,56.88,76193.7,45.0,0.00017,0.0,0.03013]
[1777511704347,56.88,76177.2,45.0,0.00017,0.0,0.02944]
[1777511706046,56.88,76147.46,45.0,0.00016,0.0,0.02823]
[1777511711081,56.88,76141.75,45.0,0.00016,0.0,0.028]
[1777511716117,56.88,76140.75,45.0,0.00016,0.0,0.02796]
[1777511721152,56.88,76136.87,45.0,0.00016,0.0,0.02781]
[1777511726187,56.88,76145.66,45.0,0.00016,0.0,0.02816]
[1777511731223,56.88,76154.5,45.0,0.00016,0.0,0.0284]
[1777511736258,56.88,76152.58,45.0,0.00016,0.0,0.02833]
[1777511741293,56.88,76151.5,45.0,0.00016,0.0,0.02828]
[1777511746327,56.88,76156.68,45.0,0.00016,0.0,0.02849]
[1777511751363,56.88,76155.84,45.0,0.00016,0.0,0.02846]
[1777511756398,56.88,76150.32,45.0,0.00016,0.0,0.02824]
[1777511761433,56.88,76154.09,45.0,0.00016,0.0,0.02839]
[1777511766480,56.88,76154.1,45.0,0.00016,0.0,0.02839]
[1777511771513,56.88,76155.53,45.0,0.00016,0.0,0.02844]
[1777511776548,56.88,76152.72,45.0,0.00016,0.0,0.02833]
[1777511781583,56.88,76152.98,45.0,0.00016,0.0,0.02834]
[1777511786617,56.88,76153.25,45.0,0.00016,0.0,0.02835]
[1777511791653,56.88,76169.13,45.0,0.00017,0.0,0.02889]
[1777511796688,56.88,76173.26,45.0,0.00017,0.0,0.02905]
[1777511801722,56.88,76172.95,45.0,0.00017,0.0,0.02904]
[1777511806758,56.88,76169.02,45.0,0.00017,0.0,0.02888]
[1777511811792,56.88,76164.35,45.0,0.00017,0.0,0.02869]
[1777511816828,56.88,76164.68,45.0,0.00017,0.0,0.02871]
[1777511821863,56.88,76166.2,45.0,0.00017,0.0,0.02877]
[1777511826897,56.88,76168.62,45.0,0.00017,0.0,0.02887]
[1777511831932,56.88,76170.45,45.0,0.00017,0.0,0.02894]
[1777511836968,56.88,76168.57,45.0,0.00017,0.0,0.02886]
[1777511842003,56.88,76169.88,45.0,0.00017,0.0,0.02892]
[1777511847038,56.88,76175.07,45.0,0.00017,0.0,0.02913]
[1777511852072,56.88,76172.96,45.0,0.00017,0.0,0.02893]
[1777511857108,56.88,76167.49,45.0,0.00017,0.0,0.02871]
[1777511860129,56.88,76183.67,45.0,0.00017,0.0,0.02937]
[1777511865165,56.88,76182.13,45.0,0.00017,0.0,0.02931]
[1777511870200,56.88,76183.46,45.0,0.00017,0.0,0.02936]
[1777511875235,56.88,76185.24,45.0,0.00017,0.0,0.02944]
[1777511880270,56.88,76185.91,45.0,0.00017,0.0,0.02947]
[1777511885305,56.88,76193.49,45.0,0.00017,0.0,0.02978]
[1777511890340,56.88,76180.65,45.0,0.00017,0.0,0.02925]
[1777511895377,56.88,76181.86,45.0,0.00017,0.0,0.0293]
[1777511900412,56.88,76181.36,45.0,0.00017,0.0,0.02928]
[1777511905447,56.88,76180.74,45.0,0.00017,0.0,0.02925]
[1777511910481,56.88,76177.4,45.0,0.00017,0.0,0.02911]
[1777511915517,56.88,76178.13,45.0,0.00017,0.0,0.02903]
[1777511920552,56.88,76183.92,45.0,0.00017,0.0,0.02927]
[1777511925587,56.88,76185.8,45.0,0.00017,0.0,0.02935]
[1777511930621,56.88,76183.56,45.0,0.00017,0.0,0.02926]
[1777511935657,56.88,76184.72,45.0,0.00017,0.0,0.02931]
[1777511940692,56.88,76176.33,45.0,0.00017,0.0,0.02896]
[1777511945726,56.88,76181.62,45.0,0.00017,0.0,0.02918]
[1777511950761,56.88,76181.55,45.0,0.00017,0.0,0.02917]
[1777511955798,56.88,76188.02,45.0,0.00017,0.0,0.02944]
[1777511960833,56.88,76193.17,45.0,0.00017,0.0,0.02966]
[1777511965877,56.88,76194.14,45.0,0.00017,0.0,0.0297]
[1777511970912,56.88,76195.71,45.0,0.00017,0.0,0.02976]
[1777511975947,56.88,76189.16,45.0,0.00017,0.0,0.02938]
[1777511980985,56.88,76187.86,45.0,0.00017,0.0,0.02932]
[1777511986019,56.88,76191.66,45.0,0.00017,0.0,0.02948]
[1777511991055,56.88,76194.61,45.0,0.00017,0.0,0.0296]
[1777511993069,56.88,76207.92,45.0,0.00018,0.0,0.03016]
[1777511998103,56.88,76215.12,45.0,0.00018,0.0,0.03047]
[1777512003139,56.88,76217.68,45.0,0.00018,0.0,0.03058]
[1777512008174,56.88,76216.28,45.0,0.00018,0.0,0.03052]
[1777512013209,56.88,76215.74,45.0,0.00018,0.0,0.0305]
[1777512018243,56.88,76211.08,45.0,0.00018,0.0,0.0303]
[1777512023279,56.88,76211.58,45.0,0.00018,0.0,0.03032]
[1777512028314,56.88,76214.82,45.0,0.00018,0.0,0.03046]
[1777512033349,56.88,76217.22,45.0,0.00018,0.0,0.03045]
[1777512038383,56.88,76217.61,45.0,0.00018,0.0,0.03046]
[1777512043419,56.88,76224.09,45.0,0.00018,0.0,0.03074]
[1777512048454,56.88,76232.87,45.0,0.00018,0.0,0.03112]
[1777512053488,56.88,76233.87,45.0,0.00018,0.0,0.03117]
[1777512058525,56.88,76228.07,45.0,0.00018,0.0,0.03091]
[1777512063560,56.88,76225.2,45.0,0.00018,0.0,0.03079]
[1777512069602,56.88,76225.91,45.0,0.00018,0.0,0.03082]
[1777512074637,56.88,76223.55,45.0,0.00018,0.0,0.03072]
[1777512079672,56.88,76204.56,45.0,0.00017,0.0,0.02991]
[1777512084707,56.88,76202.19,45.0,0.00017,0.0,0.02981]
[1777512089742,56.88,76202.85,45.0,0.00017,0.0,0.02984]
[1777512094776,56.88,76201.59,45.0,0.00017,0.0,0.02967]
[1777512099812,56.88,76204.37,45.0,0.00017,0.0,0.02979]
[1777512102833,56.88,76219.85,45.0,0.00018,0.0,0.03044]
[1777512109881,56.88,76220.91,45.0,0.00018,0.0,0.03049]
[1777512114916,56.88,76212.64,45.0,0.00017,0.0,0.03014]
[1777512120959,56.88,76212.59,45.0,0.00017,0.0,0.03013]
[1777512125994,56.88,76202.36,45.0,0.00017,0.0,0.0297]
[1777512129016,56.88,76185.85,45.0,0.00017,0.0,0.02902]
[1777512134050,56.88,76178.82,45.0,0.00017,0.0,0.02873]
[1777512139085,56.88,76177.53,45.0,0.00017,0.0,0.02868]
[1777512144121,56.88,76168.15,45.0,0.00016,0.0,0.0283]
[1777512149156,56.88,76166.2,45.0,0.00016,0.0,0.02822]
[1777512154191,56.88,76163.41,45.0,0.00016,0.0,0.02801]
[1777512159225,56.88,76166.4,45.0,0.00016,0.0,0.02812]
[1777512164260,56.88,76176.39,45.0,0.00017,0.0,0.02853]
[1777512169296,56.88,76177.57,45.0,0.00017,0.0,0.02857]
[1777512174331,56.88,76178.74,45.0,0.00017,0.0,0.02862]
[1777512179365,56.88,76173.91,45.0,0.00016,0.0,0.02843]
[1777512184402,56.88,76172.03,45.0,0.00016,0.0,0.02835]
[1777512189436,56.88,76166.38,45.0,0.00016,0.0,0.02812]
[1777512194470,56.88,76158.97,45.0,0.00016,0.0,0.02783]
[1777512199506,56.88,76150.79,45.0,0.00016,0.0,0.02751]
[1777512204541,56.88,76153.48,45.0,0.00016,0.0,0.02761]
[1777512209576,56.88,76158.11,45.0,0.00016,0.0,0.0278]
[1777512214610,56.88,76163.37,45.0,0.00016,0.0,0.0279]
[1777512219646,56.88,76168.25,45.0,0.00016,0.0,0.02809]
[1777512224681,56.88,76167.24,45.0,0.00016,0.0,0.02805]
[1777512229716,56.88,76158.72,45.0,0.00016,0.0,0.02771]
[1777512234750,56.88,76165.41,45.0,0.00016,0.0,0.02798]
[1777512239786,56.88,76176.21,45.0,0.00016,0.0,0.02841]
[1777512244821,56.88,76176.92,45.0,0.00016,0.0,0.02844]
[1777512249856,56.88,76176.41,45.0,0.00016,0.0,0.02842]
[1777512254890,56.88,76178.73,45.0,0.00017,0.0,0.02851]
[1777512259926,56.88,76179.75,45.0,0.00017,0.0,0.02855]
[1777512264962,56.88,76177.92,45.0,0.00016,0.0,0.02848]
[1777512270007,56.88,76180.66,45.0,0.00017,0.0,0.02859]
[1777512275040,56.88,76188.4,45.0,0.00017,0.0,0.02879]
[1777512280074,56.88,76190.73,45.0,0.00017,0.0,0.02889]
[1777512284103,56.88,76176.62,45.0,0.00016,0.0,0.02832]
[1777512286117,56.88,76197.06,45.0,0.00017,0.0,0.02915]
[1777512291151,56.88,76210.87,45.0,0.00017,0.0,0.02972]
[1777512293166,56.88,76231.79,45.0,0.00018,0.0,0.03061]
[1777512298201,56.88,76236.32,45.0,0.00018,0.0,0.03081]
[1777512303236,56.88,76235.2,45.0,0.00018,0.0,0.03076]
[1777512308271,56.88,76235.44,45.0,0.00018,0.0,0.03077]
[1777512313307,56.88,76235.83,45.0,0.00018,0.0,0.03079]
[1777512318342,56.88,76234.71,45.0,0.00018,0.0,0.03074]
[1777512323377,56.88,76244.87,45.0,0.00018,0.0,0.03118]
[1777512328411,56.88,76244.68,45.0,0.00018,0.0,0.03117]
[1777512333446,56.88,76246.06,45.0,0.00018,0.0,0.03111]
[1777512338482,56.88,76247.64,45.0,0.00018,0.0,0.03118]
[1777512343516,56.88,76250.46,45.0,0.00018,0.0,0.03131]
[1777512348552,56.88,76243.94,45.0,0.00018,0.0,0.03102]
[1777512353586,56.88,76243.63,45.0,0.00018,0.0,0.03101]
[1777512358621,56.88,76243.72,45.0,0.00018,0.0,0.03101]
[1777512363657,56.88,76245.96,45.0,0.00018,0.0,0.03111]
[1777512368692,56.88,76244.66,45.0,0.00018,0.0,0.03105]
[1777512373726,56.88,76245.42,45.0,0.00018,0.0,0.03109]
[1777512378762,56.88,76244.89,45.0,0.00018,0.0,0.03106]
[1777512383796,56.88,76247.08,45.0,0.00018,0.0,0.03116]
[1777512388831,56.88,76253.15,45.0,0.00018,0.0,0.03142]
[1777512393866,56.88,76258.3,45.0,0.00018,0.0,0.03153]
[1777512398902,56.88,76258.24,45.0,0.00018,0.0,0.03153]
[1777512403936,56.88,76261.42,45.0,0.00018,0.0,0.03167]
[1777512408972,56.88,76260.96,45.0,0.00018,0.0,0.03165]
[1777512414011,56.88,76263.78,45.0,0.00019,0.0,0.03178]
[1777512419047,56.88,76266.13,45.0,0.00019,0.0,0.03188]
[1777512424082,56.88,76266.84,45.0,0.00019,0.0,0.03191]
[1777512429116,56.88,76268.81,45.0,0.00019,0.0,0.032]
[1777512434151,56.88,76271.11,45.0,0.00019,0.0,0.03211]
[1777512439187,56.88,76271.5,45.0,0.00019,0.0,0.03212]
[1777512444222,56.88,76275.42,45.0,0.00019,0.0,0.0323]
[1777512449257,56.88,76268.54,45.0,0.00019,0.0,0.03199]
[1777512454292,56.88,76269.8,45.0,0.00019,0.0,0.03193]
[1777512459327,56.88,76265.09,45.0,0.00018,0.0,0.03172]
[1777512464361,56.88,76270.4,45.0,0.00019,0.0,0.03195]
[1777512467083,56.88,76290.45,45.0,0.00019,0.0,0.03286]
[1777512471411,56.88,76303.78,45.0,0.0002,0.0,0.03348]
[1777512477132,56.88,76301.65,45.0,0.0002,0.0,0.03338]
[1777512478459,56.88,76319.47,45.0,0.0002,0.0,0.03422]
[1777512480481,56.88,76346.46,45.0,0.00021,0.0,0.03553]
[1777512485519,56.88,76343.27,45.0,0.00021,0.0,0.03538]
[1777512490555,56.88,76352.23,45.0,0.00021,0.0,0.03582]
[1777512492075,56.88,76365.88,45.0,0.00021,0.0,0.0365]
[1777512497604,56.88,76373.51,45.0,0.00022,0.0,0.03689]
[1777512500625,56.88,76354.64,45.0,0.00021,0.0,0.03594]
[1777512505660,56.88,76344.64,45.0,0.00021,0.0,0.03544]
[1777512510695,56.88,76342.9,45.0,0.00021,0.0,0.03536]
[1777512515758,56.88,76339.63,45.0,0.00021,0.0,0.03507]
[1777512520792,56.88,76331.4,45.0,0.0002,0.0,0.03467]
[1777512525916,56.88,76328.19,45.0,0.0002,0.0,0.03451]
[1777512530951,56.88,76315.93,45.0,0.0002,0.0,0.03393]
[1777512535986,56.88,76315.8,45.0,0.0002,0.0,0.03392]
[1777512541028,56.88,76307.51,45.0,0.0002,0.0,0.03353]
[1777512546063,56.88,76313.95,45.0,0.0002,0.0,0.03383]
[1777512547043,56.88,76313.95,45.0,0.0002,0.0,0.03383]
[1777512553112,56.88,76327.62,45.0,0.0002,0.0,0.03449]
[1777512555568,56.88,76328.37,45.0,0.0002,0.0,0.03452]
[1777512561170,56.88,76332.01,45.0,0.0002,0.0,0.0347]
[1777512566205,56.88,76331.7,45.0,0.0002,0.0,0.03468]
[1777512571242,56.88,76333.27,45.0,0.0002,0.0,0.03463]
[1777512576279,56.88,76317.54,45.0,0.0002,0.0,0.03388]
[1777512581314,56.88,76311.57,45.0,0.0002,0.0,0.0336]
[1777512586349,56.88,76307.68,45.0,0.0002,0.0,0.03341]
[1777512589618,56.88,76307.86,45.0,0.0002,0.0,0.03342]
[1777512595412,56.88,76312.95,45.0,0.0002,0.0,0.03366]
[1777512600447,56.88,76311.58,45.0,0.0002,0.0,0.0336]
[1777512605482,56.88,76320.54,45.0,0.0002,0.0,0.03402]
[1777512609509,56.88,76334.12,45.0,0.0002,0.0,0.03467]
[1777512615141,56.88,76333.24,45.0,0.0002,0.0,0.03463]
[1777512620597,56.88,76334.52,45.0,0.0002,0.0,0.03469]
[1777512622607,56.88,76321.58,45.0,0.0002,0.0,0.03407]
[1777512627650,56.88,76312.9,45.0,0.0002,0.0,0.03366]
[1777512632685,56.88,76326.88,45.0,0.0002,0.0,0.03419]
[1777512637720,56.88,76328.03,45.0,0.0002,0.0,0.03425]
[1777512642755,56.88,76339.28,45.0,0.0002,0.0,0.03479]
[1777512645782,56.88,76353.18,45.0,0.00021,0.0,0.03547]
[1777512650816,56.88,76364.42,45.0,0.00021,0.0,0.03603]
[1777512655852,56.88,76355.11,45.0,0.00021,0.0,0.03557]
[1777512660886,56.88,76347.62,45.0,0.00021,0.0,0.0352]
[1777512664917,56.88,76329.54,45.0,0.0002,0.0,0.03432]
[1777512669952,56.88,76324.66,45.0,0.0002,0.0,0.03409]
[1777512674986,56.88,76325.11,45.0,0.0002,0.0,0.03411]
[1777512680021,56.88,76338.6,45.0,0.0002,0.0,0.03476]
[1777512685057,56.88,76338.97,45.0,0.0002,0.0,0.03478]
[1777512690092,56.88,76343.06,45.0,0.00021,0.0,0.03497]
[1777512695127,56.88,76355.4,45.0,0.00021,0.0,0.03545]
[1777512700161,56.88,76359.4,45.0,0.00021,0.0,0.03565]
[1777512705197,56.88,76357.67,45.0,0.00021,0.0,0.03556]
[1777512710232,56.88,76360.38,45.0,0.00021,0.0,0.03569]
[1777512715269,56.88,76362.63,45.0,0.00021,0.0,0.03581]
[1777512720305,56.88,76364.08,45.0,0.00021,0.0,0.03588]
[1777512725340,56.88,76359.77,45.0,0.00021,0.0,0.03566]
[1777512730375,56.88,76354.81,45.0,0.00021,0.0,0.03542]
[1777512734362,56.88,76366.75,45.0,0.00021,0.0,0.03601]
[1777512739438,56.88,76370.13,45.0,0.00021,0.0,0.03618]
[1777512744473,56.88,76363.62,45.0,0.00021,0.0,0.03586]
[1777512749508,56.88,76352.2,45.0,0.00021,0.0,0.03529]
[1777512754551,56.88,76345.64,45.0,0.0002,0.0,0.03484]
[1777512759587,56.88,76347.56,45.0,0.00021,0.0,0.03493]
[1777512764625,56.88,76340.27,45.0,0.0002,0.0,0.03458]
[1777512769660,56.88,76324.93,45.0,0.0002,0.0,0.03385]
[1777512772681,56.88,76338.09,45.0,0.0002,0.0,0.03447]
[1777512777716,56.88,76336.37,45.0,0.0002,0.0,0.03439]
[1777512783132,56.88,76327.03,45.0,0.0002,0.0,0.03395]
[1777512788793,56.88,76326.47,45.0,0.0002,0.0,0.03392]
[1777512793830,56.88,76314.96,45.0,0.0002,0.0,0.03338]
[1777512798866,56.88,76308.05,45.0,0.00019,0.0,0.03306]
[1777512803902,56.88,76303.42,45.0,0.00019,0.0,0.03284]
[1777512808935,56.88,76310.39,45.0,0.00019,0.0,0.03317]
[1777512813971,56.88,76312.59,45.0,0.00019,0.0,0.03314]
[1777512819005,56.88,76317.54,45.0,0.0002,0.0,0.03337]
[1777512824042,56.88,76308.25,45.0,0.00019,0.0,0.03294]
[1777512829080,56.88,76306.9,45.0,0.00019,0.0,0.03288]
[1777512834114,56.88,76304.21,45.0,0.00019,0.0,0.03276]
[1777512839151,56.88,76298.49,45.0,0.00019,0.0,0.0325]
[1777512844186,56.88,76291.52,45.0,0.00019,0.0,0.03218]
[1777512849220,56.88,76293.27,45.0,0.00019,0.0,0.03226]
[1777512854256,56.88,76301.12,45.0,0.00019,0.0,0.03262]
[1777512858283,56.88,76318.94,45.0,0.0002,0.0,0.03344]
[1777512863318,56.88,76323.99,45.0,0.0002,0.0,0.03368]
[1777512868354,56.88,76332.09,45.0,0.0002,0.0,0.03406]
[1777512873388,56.88,76330.5,45.0,0.0002,0.0,0.03386]
[1777512878424,56.88,76322.25,45.0,0.0002,0.0,0.03347]
[1777512883459,56.88,76319.24,45.0,0.0002,0.0,0.03333]
[1777512888494,56.88,76327.49,45.0,0.0002,0.0,0.03372]
[1777512893528,56.88,76317.73,45.0,0.00019,0.0,0.03326]
[1777512898564,56.88,76318.14,45.0,0.00019,0.0,0.03328]
[1777512903599,56.88,76317.78,45.0,0.00019,0.0,0.03326]
[1777512908633,56.88,76303.38,45.0,0.00019,0.0,0.0326]
[1777512913669,56.88,76298.2,45.0,0.00019,0.0,0.03236]
[1777512918707,56.88,76277.3,45.0,0.00018,0.0,0.03142]
[1777512923743,56.88,76270.51,45.0,0.00018,0.0,0.03112]
[1777512926764,56.88,76252.61,45.0,0.00018,0.0,0.03035]
[1777512931799,56.88,76246.13,45.0,0.00017,0.0,0.02996]
[1777512936834,56.88,76245.96,45.0,0.00017,0.0,0.02995]
[1777512941868,56.88,76241.33,45.0,0.00017,0.0,0.02976]
[1777512946904,56.88,76240.38,45.0,0.00017,0.0,0.02972]
[1777512951939,56.88,76238.16,45.0,0.00017,0.0,0.02962]
[1777512956975,56.88,76239.02,45.0,0.00017,0.0,0.02966]
[1777512962008,56.88,76237.49,45.0,0.00017,0.0,0.0296]
[1777512967044,56.88,76235.65,45.0,0.00017,0.0,0.02952]
[1777512972079,56.88,76239.57,45.0,0.00017,0.0,0.02968]
[1777512977116,56.88,76234.09,45.0,0.00017,0.0,0.02945]
[1777512982150,56.88,76231.7,45.0,0.00017,0.0,0.02935]
[1777512987185,56.88,76231.22,45.0,0.00017,0.0,0.02933]
[1777512992221,56.88,76230.3,45.0,0.00017,0.0,0.02918]
[1777512997255,56.88,76227.41,45.0,0.00017,0.0,0.02906]
[1777513002290,56.88,76217.61,45.0,0.00017,0.0,0.02866]
[1777513004305,56.88,76204.8,45.0,0.00016,0.0,0.02815]
[1777513007326,56.88,76191.99,45.0,0.00016,0.0,0.02764]
[1777513012361,56.88,76192.29,45.0,0.00016,0.0,0.02765]
[1777513017397,56.88,76192.91,45.0,0.00016,0.0,0.02768]
[1777513022432,56.88,76193.88,45.0,0.00016,0.0,0.02771]
[1777513027467,56.88,76195.43,45.0,0.00016,0.0,0.02777]
[1777513032501,56.88,76214.86,45.0,0.00017,0.0,0.02855]
[1777513037537,56.88,76221.77,45.0,0.00017,0.0,0.02883]
[1777513042571,56.88,76219.79,45.0,0.00017,0.0,0.02875]
[1777513047607,56.88,76224.96,45.0,0.00017,0.0,0.02896]
[1777513052642,56.88,76227.89,45.0,0.00017,0.0,0.02897]
[1777513057677,56.88,76229.61,45.0,0.00017,0.0,0.02904]
[1777513062712,56.88,76232.37,45.0,0.00017,0.0,0.02916]
[1777513067747,56.88,76232.94,45.0,0.00017,0.0,0.02918]
[1777513072782,56.88,76234.69,45.0,0.00017,0.0,0.02925]
[1777513074796,56.88,76258.14,45.0,0.00018,0.0,0.03024]
[1777513079832,56.88,76262.1,45.0,0.00018,0.0,0.03041]
[1777513084867,56.88,76274.11,45.0,0.00018,0.0,0.03093]
[1777513089933,56.88,76272.48,45.0,0.00018,0.0,0.03086]
[1777513094968,56.88,76273.95,45.0,0.00018,0.0,0.03092]
[1777513100009,56.88,76269.23,45.0,0.00018,0.0,0.03072]
[1777513105040,56.88,76268.89,45.0,0.00018,0.0,0.0307]
[1777513110076,56.88,76270.18,45.0,0.00018,0.0,0.03076]
[1777513115110,56.88,76264.0,45.0,0.00018,0.0,0.03038]
[1777513120146,56.88,76264.53,45.0,0.00018,0.0,0.0304]
[1777513125181,56.88,76264.77,45.0,0.00018,0.0,0.03041]
[1777513130216,56.88,76266.01,45.0,0.00018,0.0,0.03046]
[1777513135250,56.88,76269.71,45.0,0.00018,0.0,0.03062]
[1777513140286,56.88,76268.9,45.0,0.00018,0.0,0.03059]
[1777513145488,56.88,76269.29,45.0,0.00018,0.0,0.0306]
[1777513151364,56.88,76257.8,45.0,0.00018,0.0,0.03011]
[1777513156399,56.88,76255.83,45.0,0.00018,0.0,0.03003]
[1777513161434,56.88,76256.42,45.0,0.00018,0.0,0.03005]
[1777513166468,56.88,76249.88,45.0,0.00017,0.0,0.02978]
[1777513171504,56.88,76245.21,45.0,0.00017,0.0,0.02947]
[1777513176539,56.88,76234.59,45.0,0.00017,0.0,0.02903]
[1777513181573,56.88,76237.41,45.0,0.00017,0.0,0.02914]
[1777513186609,56.88,76234.96,45.0,0.00017,0.0,0.02904]
[1777513191644,56.88,76224.73,45.0,0.00017,0.0,0.02862]
[1777513196679,56.88,76231.22,45.0,0.00017,0.0,0.02889]
[1777513201715,56.88,76234.06,45.0,0.00017,0.0,0.029]
[1777513206750,56.88,76234.08,45.0,0.00017,0.0,0.029]
[1777513213799,56.88,76234.47,45.0,0.00017,0.0,0.02902]
[1777513218834,56.88,76242.63,45.0,0.00017,0.0,0.02936]
[1777513223872,56.88,76237.63,45.0,0.00017,0.0,0.02915]
[1777513228906,56.88,76238.9,45.0,0.00017,0.0,0.0292]
[1777513233942,56.88,76243.65,45.0,0.00017,0.0,0.02929]
[1777513238979,56.88,76243.42,45.0,0.00017,0.0,0.02928]
[1777513244017,56.88,76241.79,45.0,0.00017,0.0,0.02921]
[1777513249051,56.88,76232.11,45.0,0.00017,0.0,0.02881]
[1777513254086,56.88,76225.73,45.0,0.00017,0.0,0.02855]
[1777513259122,56.88,76237.41,45.0,0.00017,0.0,0.02903]
[1777513264157,56.88,76235.91,45.0,0.00017,0.0,0.02897]
[1777513269192,56.88,76237.23,45.0,0.00017,0.0,0.02902]
[1777513274226,56.88,76240.0,45.0,0.00017,0.0,0.02914]
[1777513279262,56.88,76240.04,45.0,0.00017,0.0,0.02914]
[1777513284296,56.88,76244.9,45.0,0.00017,0.0,0.02934]
[1777513289332,56.88,76243.52,45.0,0.00017,0.0,0.02928]
[1777513294367,56.88,76244.61,45.0,0.00017,0.0,0.02922]
[1777513299401,56.88,76255.29,45.0,0.00017,0.0,0.02966]
[1777513304439,56.88,76251.23,45.0,0.00017,0.0,0.02949]
[1777513309474,56.88,76258.91,45.0,0.00017,0.0,0.02981]
[1777513314508,56.88,76267.71,45.0,0.00018,0.0,0.03019]
[1777513319543,56.88,76269.34,45.0,0.00018,0.0,0.03026]
[1777513324580,56.88,76269.79,45.0,0.00018,0.0,0.03028]
[1777513329614,56.88,76263.28,45.0,0.00017,0.0,0.03]
[1777513334649,56.88,76266.75,45.0,0.00018,0.0,0.03015]
[1777513339683,56.88,76267.78,45.0,0.00018,0.0,0.03019]
[1777513344719,56.88,76270.33,45.0,0.00018,0.0,0.0303]
[1777513349754,56.88,76270.44,45.0,0.00018,0.0,0.0303]
[1777513354789,56.88,76271.0,45.0,0.00018,0.0,0.03021]
[1777513357809,56.88,76256.36,45.0,0.00017,0.0,0.02959]
[1777513362844,56.88,76269.08,45.0,0.00018,0.0,0.03013]
[1777513367880,56.88,76274.79,45.0,0.00018,0.0,0.03037]
[1777513372914,56.88,76274.32,45.0,0.00018,0.0,0.03035]
[1777513377949,56.88,76274.32,45.0,0.00018,0.0,0.03035]
[1777513382985,56.88,76261.68,45.0,0.00017,0.0,0.02982]
[1777513388019,56.88,76262.86,45.0,0.00017,0.0,0.02987]
[1777513393064,56.88,76267.86,45.0,0.00018,0.0,0.03008]
[1777513398099,56.88,76271.66,45.0,0.00018,0.0,0.03024]
[1777513403134,56.88,76280.18,45.0,0.00018,0.0,0.03061]
[1777513408169,56.88,76292.18,45.0,0.00018,0.0,0.03113]
[1777513412338,56.88,76312.09,45.0,0.00019,0.0,0.03189]
[1777513418239,56.88,76308.24,45.0,0.00019,0.0,0.03172]
[1777513423274,56.88,76309.19,45.0,0.00019,0.0,0.03176]
[1777513428308,56.88,76302.86,45.0,0.00018,0.0,0.03148]
[1777513433344,56.88,76299.98,45.0,0.00018,0.0,0.03135]
[1777513438379,56.88,76299.41,45.0,0.00018,0.0,0.03133]
[1777513443415,56.88,76300.11,45.0,0.00018,0.0,0.03136]
[1777513448449,56.88,76313.86,45.0,0.00019,0.0,0.03197]
[1777513453488,56.88,76325.46,45.0,0.00019,0.0,0.0325]
[1777513458523,56.88,76329.86,45.0,0.00019,0.0,0.0327]
[1777513463558,56.88,76328.33,45.0,0.00019,0.0,0.03263]
[1777513467586,56.88,76312.26,45.0,0.00019,0.0,0.0319]
[1777513473628,56.88,76311.84,45.0,0.00019,0.0,0.03176]
[1777513478663,56.88,76310.42,45.0,0.00019,0.0,0.0317]
[1777513483699,56.88,76305.15,45.0,0.00018,0.0,0.03146]
[1777513488734,56.88,76306.87,45.0,0.00018,0.0,0.03154]
[1777513493769,56.88,76306.53,45.0,0.00018,0.0,0.03153]
[1777513498805,56.88,76302.5,45.0,0.00018,0.0,0.03135]
[1777513503840,56.88,76304.65,45.0,0.00018,0.0,0.03144]
[1777513508874,56.88,76303.94,45.0,0.00018,0.0,0.03141]
[1777513513911,56.88,76300.24,45.0,0.00018,0.0,0.03125]
[1777513518946,56.88,76300.01,45.0,0.00018,0.0,0.03124]
[1777513523981,56.88,76303.5,45.0,0.00018,0.0,0.03139]
[1777513529021,56.88,76301.9,45.0,0.00018,0.0,0.03132]
[1777513534055,56.88,76308.43,45.0,0.00018,0.0,0.03149]
[1777513540098,56.88,76309.45,45.0,0.00018,0.0,0.03154]
[1777513545133,56.88,76319.47,45.0,0.00019,0.0,0.03198]
[1777513550168,56.88,76314.91,45.0,0.00019,0.0,0.03178]
[1777513555202,56.88,76306.43,45.0,0.00018,0.0,0.0314]
[1777513560238,56.88,76303.28,45.0,0.00018,0.0,0.03126]
[1777513564267,56.88,76316.71,45.0,0.00019,0.0,0.03186]
[1777513569302,56.88,76314.78,45.0,0.00019,0.0,0.03177]
[1777513574337,56.88,76316.67,45.0,0.00019,0.0,0.03186]
[1777513579371,56.88,76316.76,45.0,0.00019,0.0,0.03186]
[1777513584414,56.88,76314.41,45.0,0.00019,0.0,0.03176]
[1777513589449,56.88,76315.36,45.0,0.00019,0.0,0.0318]
[1777513594484,56.88,76318.44,45.0,0.00019,0.0,0.03182]
[1777513599519,56.88,76323.52,45.0,0.00019,0.0,0.03204]
[1777513604553,56.88,76330.22,45.0,0.00019,0.0,0.03235]
[1777513609589,56.88,76328.37,45.0,0.00019,0.0,0.03226]
[1777513614624,56.88,76325.43,45.0,0.00019,0.0,0.03213]
[1777513619659,56.88,76310.58,45.0,0.00018,0.0,0.03147]
[1777513624694,56.88,76310.0,45.0,0.00018,0.0,0.03144]
[1777513629728,56.88,76310.21,45.0,0.00018,0.0,0.03145]
[1777513635771,56.88,76306.46,45.0,0.00018,0.0,0.03128]
[1777513640807,56.88,76310.09,45.0,0.00018,0.0,0.03144]
[1777513647857,56.88,76308.62,45.0,0.00018,0.0,0.03138]
[1777513652892,56.88,76303.96,45.0,0.00018,0.0,0.03105]
[1777513657926,56.88,76303.52,45.0,0.00018,0.0,0.03103]
[1777513662961,56.88,76302.0,45.0,0.00018,0.0,0.03097]
[1777513667997,56.88,76302.54,45.0,0.00018,0.0,0.03099]
[1777513673032,56.88,76302.21,45.0,0.00018,0.0,0.03098]
[1777513681088,56.88,76306.46,45.0,0.00018,0.0,0.03116]
[1777513686122,56.88,76311.09,45.0,0.00018,0.0,0.03137]
[1777513691157,56.88,76315.6,45.0,0.00018,0.0,0.03157]
[1777513696193,56.88,76325.28,45.0,0.00019,0.0,0.032]
[1777513701227,56.88,76326.43,45.0,0.00019,0.0,0.03205]
[1777513706263,56.88,76331.28,45.0,0.00019,0.0,0.03227]
[1777513711298,56.88,76332.37,45.0,0.00019,0.0,0.0322]
[1777513716333,56.88,76335.2,45.0,0.00019,0.0,0.03233]
[1777513721368,56.88,76335.23,45.0,0.00019,0.0,0.03233]
[1777513726402,56.88,76334.56,45.0,0.00019,0.0,0.0323]
[1777513731438,56.88,76334.24,45.0,0.00019,0.0,0.03229]
[1777513736472,56.88,76328.95,45.0,0.00019,0.0,0.03205]
[1777513741508,56.88,76322.3,45.0,0.00019,0.0,0.03175]
[1777513742630,56.88,76308.5,45.0,0.00018,0.0,0.03113]
[1777513748081,56.88,76314.62,45.0,0.00018,0.0,0.03141]
[1777513753592,56.88,76306.97,45.0,0.00018,0.0,0.03107]
[1777513758626,56.88,76306.78,45.0,0.00018,0.0,0.03106]
[1777513763662,56.88,76306.85,45.0,0.00018,0.0,0.03106]
[1777513768697,56.88,76306.56,45.0,0.00018,0.0,0.03105]
[1777513773732,56.88,76321.75,45.0,0.00019,0.0,0.0316]
[1777513776753,56.88,76336.04,45.0,0.00019,0.0,0.03224]
[1777513781788,56.88,76339.99,45.0,0.00019,0.0,0.03242]
[1777513786822,56.88,76340.95,45.0,0.00019,0.0,0.03247]
[1777513791858,56.88,76346.06,45.0,0.00019,0.0,0.0327]
[1777513796892,56.88,76347.13,45.0,0.00019,0.0,0.03275]
[1777513801928,56.88,76345.54,45.0,0.00019,0.0,0.03268]
[1777513806963,56.88,76346.69,45.0,0.00019,0.0,0.03273]
[1777513811999,56.88,76345.92,45.0,0.00019,0.0,0.0327]
[1777513817034,56.88,76344.7,45.0,0.00019,0.0,0.03264]
[1777513824083,56.88,76347.03,45.0,0.00019,0.0,0.03275]
[1777513829118,56.88,76349.95,45.0,0.00019,0.0,0.03288]
[1777513834158,56.88,76347.44,45.0,0.00019,0.0,0.03264]
[1777513839193,56.88,76346.17,45.0,0.00019,0.0,0.03258]
[1777513844228,56.88,76349.23,45.0,0.00019,0.0,0.03272]
[1777513849262,56.88,76349.52,45.0,0.00019,0.0,0.03274]
[1777513854298,56.88,76337.54,45.0,0.00019,0.0,0.03219]
[1777513859333,56.88,76337.02,45.0,0.00019,0.0,0.03217]
[1777513864368,56.88,76332.36,45.0,0.00019,0.0,0.03196]
[1777513869403,56.88,76330.89,45.0,0.00019,0.0,0.03189]
[1777513874438,56.88,76318.38,45.0,0.00018,0.0,0.03133]
[1777513879473,56.88,76307.28,45.0,0.00018,0.0,0.03084]
[1777513885517,56.88,76307.98,45.0,0.00018,0.0,0.03088]
[1777513890551,56.88,76305.69,45.0,0.00018,0.0,0.03078]
[1777513895588,56.88,76301.4,45.0,0.00018,0.0,0.03047]
[1777513900623,56.88,76307.73,45.0,0.00018,0.0,0.03075]
[1777513905661,56.88,76308.0,45.0,0.00018,0.0,0.03076]
[1777513910698,56.88,76302.23,45.0,0.00018,0.0,0.03051]
[1777513915733,56.88,76301.95,45.0,0.00018,0.0,0.0305]
[1777513920767,56.88,76295.07,45.0,0.00018,0.0,0.0302]
[1777513925807,56.88,76297.28,45.0,0.00018,0.0,0.03029]
[1777513930841,56.88,76302.72,45.0,0.00018,0.0,0.03053]
[1777513935876,56.88,76304.96,45.0,0.00018,0.0,0.03063]
[1777513940911,56.88,76305.3,45.0,0.00018,0.0,0.03064]
[1777513945946,56.88,76306.76,45.0,0.00018,0.0,0.0307]
[1777513950981,56.88,76307.45,45.0,0.00018,0.0,0.03073]
[1777513956017,56.88,76306.66,45.0,0.00018,0.0,0.03058]
[1777513961052,56.88,76317.33,45.0,0.00018,0.0,0.03105]
[1777513966087,56.88,76321.46,45.0,0.00018,0.0,0.03123]
[1777513971122,56.88,76318.36,45.0,0.00018,0.0,0.03109]
[1777513976157,56.88,76329.37,45.0,0.00019,0.0,0.03158]
[1777513981191,56.88,76329.05,45.0,0.00019,0.0,0.03157]
[1777513986228,56.88,76332.09,45.0,0.00019,0.0,0.0317]
[1777513991263,56.88,76333.99,45.0,0.00019,0.0,0.03179]
[1777513996297,56.88,76333.68,45.0,0.00019,0.0,0.03177]
[1777514001333,56.88,76333.65,45.0,0.00019,0.0,0.03177]
[1777514006368,56.88,76334.24,45.0,0.00019,0.0,0.0318]
[1777514011402,56.88,76334.63,45.0,0.00019,0.0,0.03169]
[1777514016438,56.88,76340.68,45.0,0.00019,0.0,0.03197]
[1777514021473,56.88,76345.51,45.0,0.00019,0.0,0.03218]
[1777514026508,56.88,76345.28,45.0,0.00019,0.0,0.03217]
[1777514029529,56.88,76358.97,45.0,0.00019,0.0,0.0328]
[1777514034564,56.88,76369.11,45.0,0.0002,0.0,0.03327]
[1777514039599,56.88,76370.91,45.0,0.0002,0.0,0.03336]
[1777514042619,56.88,76387.65,45.0,0.0002,0.0,0.03415]
[1777514047655,56.88,76393.41,45.0,0.0002,0.0,0.03443]
[1777514052690,56.88,76407.59,45.0,0.00021,0.0,0.03512]
[1777514057725,56.88,76411.4,45.0,0.00021,0.0,0.0353]
[1777514062764,56.88,76405.89,45.0,0.00021,0.0,0.03503]
[1777514066792,56.88,76387.71,45.0,0.0002,0.0,0.03415]
[1777514071827,56.88,76375.68,45.0,0.0002,0.0,0.03345]
[1777514075931,56.88,76341.08,45.0,0.00019,0.0,0.03186]
[1777514080892,56.88,76324.81,45.0,0.00018,0.0,0.03114]
[1777514085927,56.88,76312.4,45.0,0.00018,0.0,0.0306]
[1777514090962,56.88,76307.2,45.0,0.00018,0.0,0.03037]
[1777514095997,56.88,76303.47,45.0,0.00018,0.0,0.03021]
[1777514097064,56.88,76345.59,45.0,0.00019,0.0,0.03207]
[1777514103046,56.88,76343.23,45.0,0.00019,0.0,0.03196]
[1777514108084,56.88,76348.18,45.0,0.00019,0.0,0.03218]
[1777514113119,56.88,76348.68,45.0,0.00019,0.0,0.03221]
[1777514119160,56.88,76357.64,45.0,0.00019,0.0,0.03261]
[1777514124196,56.88,76358.76,45.0,0.00019,0.0,0.03267]
[1777514129601,56.88,76357.8,45.0,0.00019,0.0,0.03262]
[1777514129647,56.88,76338.9,45.0,0.00019,0.0,0.03176]
[1777514134267,56.88,76323.03,45.0,0.00018,0.0,0.03094]
[1777514139305,56.88,76312.41,45.0,0.00018,0.0,0.03048]
[1777514144340,56.88,76313.71,45.0,0.00018,0.0,0.03054]
[1777514149374,56.88,76312.2,45.0,0.00018,0.0,0.03047]
[1777514154410,56.88,76307.71,45.0,0.00018,0.0,0.03028]
[1777514159444,56.88,76307.7,45.0,0.00018,0.0,0.03028]
[1777514164480,56.88,76311.35,45.0,0.00018,0.0,0.03043]
[1777514169516,56.88,76316.71,45.0,0.00018,0.0,0.03067]
[1777514174550,56.88,76317.25,45.0,0.00018,0.0,0.03069]
[1777514179652,56.88,76316.13,45.0,0.00018,0.0,0.03064]
[1777514185632,56.88,76293.29,45.0,0.00017,0.0,0.02966]
[1777514187646,56.88,76271.69,45.0,0.00017,0.0,0.02877]
[1777514193688,56.88,76267.29,45.0,0.00017,0.0,0.02848]
[1777514198723,56.88,76265.29,45.0,0.00017,0.0,0.0284]
[1777514203758,56.88,76265.38,45.0,0.00017,0.0,0.0284]
[1777514208799,56.88,76263.98,45.0,0.00017,0.0,0.02834]
[1777514210813,56.88,76248.25,45.0,0.00016,0.0,0.02771]
[1777514215848,56.88,76248.07,45.0,0.00016,0.0,0.02771]
[1777514218870,56.88,76234.92,45.0,0.00016,0.0,0.02719]
[1777514223905,56.88,76227.02,45.0,0.00016,0.0,0.02688]
[1777514228940,56.88,76219.05,45.0,0.00015,0.0,0.02658]
[1777514233976,56.88,76217.63,45.0,0.00015,0.0,0.02652]
[1777514239010,56.88,76218.09,45.0,0.00015,0.0,0.02654]
[1777514244046,56.88,76230.58,45.0,0.00016,0.0,0.02702]
[1777514249080,56.88,76222.09,45.0,0.00016,0.0,0.02669]
[1777514254116,56.88,76229.0,45.0,0.00016,0.0,0.02685]
[1777514259150,56.88,76232.94,45.0,0.00016,0.0,0.02701]
[1777514264185,56.88,76232.84,45.0,0.00016,0.0,0.027]
[1777514267211,56.88,76219.2,45.0,0.00015,0.0,0.02648]
[1777514272246,56.88,76218.53,45.0,0.00015,0.0,0.02645]
[1777514277281,56.88,76218.47,45.0,0.00015,0.0,0.02645]
[1777514282316,56.88,76220.03,45.0,0.00015,0.0,0.02651]
[1777514287353,56.88,76216.87,45.0,0.00015,0.0,0.02639]
[1777514292388,56.88,76218.71,45.0,0.00015,0.0,0.02646]
[1777514297423,56.88,76220.02,45.0,0.00015,0.0,0.02651]
[1777514302458,56.88,76227.46,45.0,0.00016,0.0,0.0268]
[1777514307493,56.88,76226.75,45.0,0.00016,0.0,0.02677]
[1777514312527,56.88,76225.78,45.0,0.00015,0.0,0.02663]
[1777514317563,56.88,76222.42,45.0,0.00015,0.0,0.0265]
[1777514322597,56.88,76221.41,45.0,0.00015,0.0,0.02646]
[1777514327634,56.88,76218.96,45.0,0.00015,0.0,0.02637]
[1777514332682,56.88,76213.01,45.0,0.00015,0.0,0.02614]
[1777514333687,56.88,76194.3,45.0,0.00015,0.0,0.02545]
[1777514338692,56.88,76192.42,45.0,0.00015,0.0,0.02538]
[1777514344765,56.88,76186.48,45.0,0.00015,0.0,0.02516]
[1777514349800,56.88,76183.68,45.0,0.00015,0.0,0.02506]
[1777514354835,56.88,76174.95,45.0,0.00014,0.0,0.02475]
[1777514359870,56.88,76173.4,45.0,0.00014,0.0,0.02469]
[1777514364905,56.88,76173.94,45.0,0.00014,0.0,0.02471]
[1777514369940,56.88,76182.54,45.0,0.00015,0.0,0.02502]
[1777514374975,56.88,76186.86,45.0,0.00015,0.0,0.02508]
[1777514381018,56.88,76185.75,45.0,0.00015,0.0,0.02504]
[1777514386053,56.88,76189.0,45.0,0.00015,0.0,0.02516]
[1777514391087,56.88,76189.76,45.0,0.00015,0.0,0.02518]
[1777514396124,56.88,76191.65,45.0,0.00015,0.0,0.02525]
[1777514401157,56.88,76191.55,45.0,0.00015,0.0,0.02525]
[1777514406194,56.88,76197.75,45.0,0.00015,0.0,0.02547]
[1777514411235,56.88,76207.9,45.0,0.00015,0.0,0.02585]
[1777514413249,56.88,76220.99,45.0,0.00015,0.0,0.02634]
[1777514418285,56.88,76212.32,45.0,0.00015,0.0,0.02601]
[1777514423320,56.88,76205.41,45.0,0.00015,0.0,0.02576]
[1777514428355,56.88,76204.39,45.0,0.00015,0.0,0.02572]
[1777514434397,56.88,76203.91,45.0,0.00015,0.0,0.0256]
[1777514439432,56.88,76209.11,45.0,0.00015,0.0,0.02579]
[1777514444467,56.88,76222.32,45.0,0.00015,0.0,0.02629]
[1777514449502,56.88,76223.8,45.0,0.00015,0.0,0.02634]
[1777514454539,56.88,76218.64,45.0,0.00015,0.0,0.02615]
[1777514459575,56.88,76219.73,45.0,0.00015,0.0,0.02619]
[1777514464610,56.88,76219.55,45.0,0.00015,0.0,0.02618]
[1777514469627,56.88,76222.37,45.0,0.00015,0.0,0.02629]
[1777514475687,56.88,76237.18,45.0,0.00016,0.0,0.02685]
[1777514480722,56.88,76239.48,45.0,0.00016,0.0,0.02694]
[1777514485757,56.88,76238.33,45.0,0.00016,0.0,0.0269]
[1777514490792,56.88,76237.73,45.0,0.00016,0.0,0.02688]
[1777514495827,56.88,76233.03,45.0,0.00015,0.0,0.02659]
[1777514501869,56.88,76235.72,45.0,0.00016,0.0,0.02669]
[1777514506904,56.88,76240.41,45.0,0.00016,0.0,0.02687]
[1777514509925,56.88,76253.63,45.0,0.00016,0.0,0.02739]
[1777514514959,56.88,76263.71,45.0,0.00016,0.0,0.02778]
[1777514519995,56.88,76252.79,45.0,0.00016,0.0,0.02735]
[1777514523021,56.88,76271.4,45.0,0.00016,0.0,0.02809]
[1777514528056,56.88,76269.98,45.0,0.00016,0.0,0.02803]
[1777514533092,56.88,76263.13,45.0,0.00016,0.0,0.02776]
[1777514538129,56.88,76262.68,45.0,0.00016,0.0,0.02774]
[1777514543162,56.88,76263.24,45.0,0.00016,0.0,0.02777]
[1777514548198,56.88,76262.96,45.0,0.00016,0.0,0.02775]
[1777514553233,56.88,76262.43,45.0,0.00016,0.0,0.02763]
[1777514558268,56.88,76272.15,45.0,0.00016,0.0,0.02801]
[1777514563303,56.88,76273.34,45.0,0.00016,0.0,0.02806]
[1777514568338,56.88,76274.91,45.0,0.00016,0.0,0.02812]
[1777514573373,56.88,76274.58,45.0,0.00016,0.0,0.02811]
[1777514578408,56.88,76273.89,45.0,0.00016,0.0,0.02808]
[1777514583471,56.88,76288.69,45.0,0.00017,0.0,0.02868]
[1777514588506,56.88,76289.87,45.0,0.00017,0.0,0.02873]
[1777514593541,56.88,76286.8,45.0,0.00017,0.0,0.0286]
[1777514598576,56.88,76288.28,45.0,0.00017,0.0,0.02867]
[1777514603611,56.88,76287.85,45.0,0.00017,0.0,0.02865]
[1777514608646,56.88,76287.7,45.0,0.00017,0.0,0.02864]
[1777514611667,56.88,76274.97,45.0,0.00016,0.0,0.02802]
[1777514616702,56.88,76273.94,45.0,0.00016,0.0,0.02797]
[1777514621737,56.88,76281.55,45.0,0.00017,0.0,0.02828]
[1777514627577,56.88,76270.06,45.0,0.00016,0.0,0.02782]
[1777514629600,56.88,76249.63,45.0,0.00016,0.0,0.02702]
[1777514635562,56.88,76239.37,45.0,0.00016,0.0,0.02662]
[1777514640873,56.88,76240.8,45.0,0.00016,0.0,0.02668]
[1777514645908,56.88,76248.13,45.0,0.00016,0.0,0.02696]
[1777514650943,56.88,76247.24,45.0,0.00016,0.0,0.02693]
[1777514655978,56.88,76241.51,45.0,0.00016,0.0,0.0267]
[1777514661013,56.88,76239.26,45.0,0.00016,0.0,0.02662]
[1777514667055,56.88,76244.1,45.0,0.00016,0.0,0.0268]
[1777514672089,56.88,76245.42,45.0,0.00016,0.0,0.02675]
[1777514677125,56.88,76251.98,45.0,0.00016,0.0,0.027]
[1777514682159,56.88,76256.45,45.0,0.00016,0.0,0.02718]
[1777514686188,56.88,76233.96,45.0,0.00015,0.0,0.02631]
[1777514691223,56.88,76224.12,45.0,0.00015,0.0,0.02594]
[1777514696258,56.88,76223.89,45.0,0.00015,0.0,0.02593]
[1777514701294,56.88,76223.36,45.0,0.00015,0.0,0.02591]
[1777514706328,56.88,76225.1,45.0,0.00015,0.0,0.02598]
[1777514711363,56.88,76226.31,45.0,0.00015,0.0,0.02602]
[1777514716399,56.88,76219.74,45.0,0.00015,0.0,0.02578]
[1777514721434,56.88,76211.35,45.0,0.00015,0.0,0.02547]
[1777514726469,56.88,76208.73,45.0,0.00015,0.0,0.02537]
[1777514731504,56.88,76207.43,45.0,0.00015,0.0,0.02523]
[1777514736539,56.88,76206.56,45.0,0.00015,0.0,0.02519]
[1777514741575,56.88,76214.17,45.0,0.00015,0.0,0.02547]
[1777514746614,56.88,76220.34,45.0,0.00015,0.0,0.0257]
[1777514751649,56.88,76223.03,45.0,0.00015,0.0,0.0258]
[1777514756684,56.88,76220.93,45.0,0.00015,0.0,0.02572]
[1777514761721,56.88,76222.77,45.0,0.00015,0.0,0.02579]
[1777514766756,56.88,76224.69,45.0,0.00015,0.0,0.02586]
[1777514771791,56.88,76227.47,45.0,0.00015,0.0,0.02597]
[1777514776827,56.88,76227.21,45.0,0.00015,0.0,0.02596]
[1777514781861,56.88,76225.0,45.0,0.00015,0.0,0.02587]
[1777514786896,56.88,76230.72,45.0,0.00015,0.0,0.02609]
[1777514791930,56.88,76230.6,45.0,0.00015,0.0,0.02598]
[1777514796966,56.88,76236.09,45.0,0.00015,0.0,0.02619]
[1777514802000,56.88,76236.69,45.0,0.00015,0.0,0.02621]
[1777514808042,56.88,76237.35,45.0,0.00015,0.0,0.02623]
[1777514813078,56.88,76239.37,45.0,0.00015,0.0,0.02631]
[1777514818113,56.88,76243.47,45.0,0.00015,0.0,0.02647]
[1777514823148,56.88,76244.2,45.0,0.00015,0.0,0.02649]
[1777514828184,56.88,76244.04,45.0,0.00015,0.0,0.02649]
[1777514833218,56.88,76234.57,45.0,0.00015,0.0,0.02613]
[1777514836240,56.88,76219.69,45.0,0.00015,0.0,0.02557]
[1777514841275,56.88,76214.17,45.0,0.00015,0.0,0.02537]
[1777514846310,56.88,76220.28,45.0,0.00015,0.0,0.0256]
[1777514851345,56.88,76219.83,45.0,0.00015,0.0,0.02548]
[1777514856380,56.88,76216.36,45.0,0.00015,0.0,0.02535]
[1777514861416,56.88,76235.41,45.0,0.00015,0.0,0.02606]
[1777514866451,56.88,76245.99,45.0,0.00015,0.0,0.02646]
[1777514871486,56.88,76244.97,45.0,0.00015,0.0,0.02642]
[1777514876526,56.88,76244.83,45.0,0.00015,0.0,0.02641]
[1777514881561,56.88,76246.45,45.0,0.00015,0.0,0.02647]
[1777514886596,56.88,76245.87,45.0,0.00015,0.0,0.02645]
[1777514891630,56.88,76246.88,45.0,0.00015,0.0,0.02649]
[1777514896666,56.88,76253.36,45.0,0.00016,0.0,0.02674]
[1777514901701,56.88,76248.92,45.0,0.00015,0.0,0.02657]
[1777514906737,56.88,76253.56,45.0,0.00016,0.0,0.02675]
[1777514911771,56.88,76244.32,45.0,0.00015,0.0,0.02629]
[1777514916807,56.88,76243.43,45.0,0.00015,0.0,0.02626]
[1777514921842,56.88,76244.66,45.0,0.00015,0.0,0.0263]
[1777514926877,56.88,76242.75,45.0,0.00015,0.0,0.02623]
[1777514931914,56.88,76242.72,45.0,0.00015,0.0,0.02623]
[1777514936950,56.88,76227.9,45.0,0.00015,0.0,0.02568]
[1777514941984,56.88,76222.21,45.0,0.00015,0.0,0.02547]
[1777514947219,56.88,76222.32,45.0,0.00015,0.0,0.02547]
[1777514953064,56.88,76231.31,45.0,0.00015,0.0,0.0258]
[1777514958099,56.88,76233.69,45.0,0.00015,0.0,0.02589]
[1777514963134,56.88,76231.38,45.0,0.00015,0.0,0.0258]
[1777514968172,56.88,76231.5,45.0,0.00015,0.0,0.02581]
[1777514973208,56.88,76237.68,45.0,0.00015,0.0,0.02594]
[1777514978245,56.88,76249.23,45.0,0.00015,0.0,0.02637]
[1777514983280,56.88,76253.08,45.0,0.00015,0.0,0.02652]
[1777514988314,56.88,76252.69,45.0,0.00015,0.0,0.0265]
[1777514993349,56.88,76252.37,45.0,0.00015,0.0,0.02649]
[1777514998385,56.88,76260.79,45.0,0.00016,0.0,0.02681]
[1777515003420,56.88,76260.37,45.0,0.00016,0.0,0.0268]
[1777515008455,56.88,76251.56,45.0,0.00015,0.0,0.02646]
[1777515013490,56.88,76250.64,45.0,0.00015,0.0,0.02643]
[1777515018525,56.88,76253.01,45.0,0.00015,0.0,0.02652]
[1777515023563,56.88,76254.74,45.0,0.00016,0.0,0.02658]
[1777515030610,56.88,76261.49,45.0,0.00016,0.0,0.02684]
[1777515035645,56.88,76262.04,45.0,0.00016,0.0,0.02676]
[1777515040680,56.88,76262.34,45.0,0.00016,0.0,0.02677]
[1777515045715,56.88,76277.47,45.0,0.00016,0.0,0.02736]
[1777515050750,56.88,76282.4,45.0,0.00016,0.0,0.02755]
[1777515055785,56.88,76282.55,45.0,0.00016,0.0,0.02756]
[1777515060820,56.88,76285.72,45.0,0.00016,0.0,0.02768]
[1777515065856,56.88,76294.32,45.0,0.00016,0.0,0.02802]
[1777515070891,56.88,76303.46,45.0,0.00017,0.0,0.02839]
[1777515076932,56.88,76301.18,45.0,0.00017,0.0,0.0283]
[1777515081968,56.88,76304.05,45.0,0.00017,0.0,0.02842]
[1777515087002,56.88,76303.69,45.0,0.00017,0.0,0.0284]
[1777515092038,56.88,76302.04,45.0,0.00017,0.0,0.02823]
[1777515097073,56.88,76306.15,45.0,0.00017,0.0,0.02839]
[1777515102073,56.88,76304.91,45.0,0.00017,0.0,0.02834]
[1777515107143,56.88,76299.05,45.0,0.00016,0.0,0.0281]
[1777515112160,56.88,76311.98,45.0,0.00017,0.0,0.02863]
[1777515115803,56.88,76311.8,45.0,0.00017,0.0,0.02862]
[1777515121241,56.88,76298.66,45.0,0.00016,0.0,0.02809]
[1777515126276,56.88,76290.76,45.0,0.00016,0.0,0.02777]
[1777515132320,56.88,76296.16,45.0,0.00016,0.0,0.02799]
[1777515138362,56.88,76288.96,45.0,0.00016,0.0,0.0277]
[1777515141384,56.88,76274.86,45.0,0.00016,0.0,0.02715]
[1777515146419,56.88,76272.76,45.0,0.00016,0.0,0.02706]
[1777515151454,56.88,76273.12,45.0,0.00016,0.0,0.02697]
[1777515156489,56.88,76273.36,45.0,0.00016,0.0,0.02698]
[1777515161524,56.88,76274.0,45.0,0.00016,0.0,0.02701]
[1777515166559,56.88,76285.11,45.0,0.00016,0.0,0.02744]
[1777515171593,56.88,76282.1,45.0,0.00016,0.0,0.02732]
[1777515176629,56.88,76280.23,45.0,0.00016,0.0,0.02725]
[1777515183678,56.88,76275.61,45.0,0.00016,0.0,0.02707]
[1777515188713,56.88,76279.88,45.0,0.00016,0.0,0.02724]
[1777515194755,56.88,76275.68,45.0,0.00016,0.0,0.02707]
[1777515199790,56.88,76275.3,45.0,0.00016,0.0,0.02706]
[1777515205833,56.88,76270.11,45.0,0.00016,0.0,0.02686]
[1777515210868,56.88,76254.4,45.0,0.00015,0.0,0.02626]
[1777515213888,56.88,76244.34,45.0,0.00015,0.0,0.02577]
[1777515218924,56.88,76244.55,45.0,0.00015,0.0,0.02578]
[1777515223960,56.88,76247.39,45.0,0.00015,0.0,0.02589]
[1777515228994,56.88,76248.49,45.0,0.00015,0.0,0.02593]
[1777515234030,56.88,76247.04,45.0,0.00015,0.0,0.02588]
[1777515239065,56.88,76246.84,45.0,0.00015,0.0,0.02587]
[1777515244100,56.88,76246.92,45.0,0.00015,0.0,0.02587]
[1777515249135,56.88,76246.86,45.0,0.00015,0.0,0.02587]
[1777515254170,56.88,76250.72,45.0,0.00015,0.0,0.02601]
[1777515259205,56.88,76257.81,45.0,0.00015,0.0,0.02628]
[1777515264240,56.88,76262.26,45.0,0.00015,0.0,0.02645]
[1777515269275,56.88,76261.25,45.0,0.00015,0.0,0.02641]
[1777515274310,56.88,76264.08,45.0,0.00015,0.0,0.02641]
[1777515279346,56.88,76263.92,45.0,0.00015,0.0,0.02641]
[1777515284380,56.88,76263.96,45.0,0.00015,0.0,0.02641]
[1777515289415,56.88,76264.63,45.0,0.00015,0.0,0.02643]
[1777515294450,56.88,76269.65,45.0,0.00016,0.0,0.02663]
[1777515300169,56.88,76269.12,45.0,0.00016,0.0,0.02661]
[1777515302506,56.88,76253.26,45.0,0.00015,0.0,0.02601]
[1777515307542,56.88,76244.67,45.0,0.00015,0.0,0.02568]
[1777515312577,56.88,76244.48,45.0,0.00015,0.0,0.02568]
[1777515317612,56.88,76246.11,45.0,0.00015,0.0,0.02574]
[1777515322647,56.88,76243.01,45.0,0.00015,0.0,0.02562]
[1777515327682,56.88,76242.6,45.0,0.00015,0.0,0.02561]
[1777515332717,56.88,76242.65,45.0,0.00015,0.0,0.02551]
[1777515337751,56.88,76243.31,45.0,0.00015,0.0,0.02553]
[1777515342787,56.88,76247.02,45.0,0.00015,0.0,0.02567]
[1777515347824,56.88,76236.82,45.0,0.00015,0.0,0.02529]
[1777515352859,56.88,76231.94,45.0,0.00015,0.0,0.02512]
[1777515357894,56.88,76232.51,45.0,0.00015,0.0,0.02514]
[1777515362929,56.88,76234.42,45.0,0.00015,0.0,0.02521]
[1777515367964,56.88,76244.83,45.0,0.00015,0.0,0.02559]
[1777515372999,56.88,76249.99,45.0,0.00015,0.0,0.02578]
[1777515378281,56.88,76255.08,45.0,0.00015,0.0,0.02597]
[1777515384075,56.88,76257.61,45.0,0.00015,0.0,0.02607]
[1777515389116,56.88,76260.58,45.0,0.00015,0.0,0.02618]
[1777515394151,56.88,76267.55,45.0,0.00015,0.0,0.02634]
[1777515399186,56.88,76276.37,45.0,0.00016,0.0,0.02667]
[1777515404221,56.88,76285.81,45.0,0.00016,0.0,0.02704]
[1777515409256,56.88,76285.16,45.0,0.00016,0.0,0.02701]
[1777515414291,56.88,76282.36,45.0,0.00016,0.0,0.0269]
[1777515419326,56.88,76284.85,45.0,0.00016,0.0,0.027]
[1777515424361,56.88,76288.93,45.0,0.00016,0.0,0.02716]
[1777515429396,56.88,76292.94,45.0,0.00016,0.0,0.02732]
[1777515434431,56.88,76281.81,45.0,0.00016,0.0,0.02688]
[1777515439467,56.88,76280.41,45.0,0.00016,0.0,0.02683]
[1777515444502,56.88,76272.01,45.0,0.00015,0.0,0.02651]
[1777515449537,56.88,76268.69,45.0,0.00015,0.0,0.02638]
[1777515454572,56.88,76271.13,45.0,0.00015,0.0,0.02637]
[1777515459606,56.88,76270.79,45.0,0.00015,0.0,0.02636]
[1777515464642,56.88,76255.77,45.0,0.00015,0.0,0.02579]
[1777515469677,56.88,76251.62,45.0,0.00015,0.0,0.02564]
[1777515472699,56.88,76237.9,45.0,0.00015,0.0,0.02513]
[1777515477733,56.88,76237.48,45.0,0.00015,0.0,0.02512]
[1777515482768,56.88,76225.57,45.0,0.00014,0.0,0.02469]
[1777515487803,56.88,76221.83,45.0,0.00014,0.0,0.02455]
[1777515492838,56.88,76223.62,45.0,0.00014,0.0,0.02462]
[1777515498880,56.88,76231.96,45.0,0.00015,0.0,0.02492]
[1777515503915,56.88,76231.7,45.0,0.00015,0.0,0.02491]
[1777515508950,56.88,76226.55,45.0,0.00014,0.0,0.02472]
[1777515513985,56.88,76220.62,45.0,0.00014,0.0,0.02441]
[1777515519019,56.88,76221.47,45.0,0.00014,0.0,0.02444]
[1777515524056,56.88,76220.77,45.0,0.00014,0.0,0.02442]
[1777515529092,56.88,76220.85,45.0,0.00014,0.0,0.02442]
[1777515534126,56.88,76220.71,45.0,0.00014,0.0,0.02442]
[1777515539162,56.88,76220.51,45.0,0.00014,0.0,0.02441]
[1777515544197,56.88,76220.12,45.0,0.00014,0.0,0.0244]
[1777515549232,56.88,76214.04,45.0,0.00014,0.0,0.02418]
[1777515554267,56.88,76211.94,45.0,0.00014,0.0,0.02411]
[1777515559302,56.88,76210.55,45.0,0.00014,0.0,0.02406]
[1777515565344,56.88,76210.46,45.0,0.00014,0.0,0.02406]
[1777515570379,56.88,76212.15,45.0,0.00014,0.0,0.02411]
[1777515575414,56.88,76212.83,45.0,0.00014,0.0,0.02404]
[1777515580449,56.88,76213.05,45.0,0.00014,0.0,0.02405]
[1777515585484,56.88,76214.23,45.0,0.00014,0.0,0.02409]
[1777515590519,56.88,76203.03,45.0,0.00014,0.0,0.0237]
[1777515595553,56.88,76209.08,45.0,0.00014,0.0,0.02391]
[1777515600589,56.88,76209.79,45.0,0.00014,0.0,0.02394]
[1777515605624,56.88,76203.97,45.0,0.00014,0.0,0.02373]
[1777515610658,56.88,76203.91,45.0,0.00014,0.0,0.02373]
[1777515615694,56.88,76205.97,45.0,0.00014,0.0,0.0238]
[1777515620729,56.88,76203.65,45.0,0.00014,0.0,0.02372]
[1777515624622,56.88,76202.58,45.0,0.00014,0.0,0.02369]
[1777515624388,56.88,76189.64,45.0,0.00013,0.0,0.02324]
[1777515626013,56.88,76162.24,45.0,0.00013,0.0,0.02233]
[1777515629796,56.88,76149.22,45.0,0.00013,0.0,0.02191]
[1777515633174,56.88,76149.83,45.0,0.00013,0.0,0.02184]
[1777515638861,56.88,76153.8,45.0,0.00013,0.0,0.02197]
[1777515643896,56.88,76152.48,45.0,0.00013,0.0,0.02193]
[1777515644903,56.88,76139.56,45.0,0.00012,0.0,0.02151]
[1777515649938,56.88,76131.77,45.0,0.00012,0.0,0.02127]
[1777515655598,56.88,76120.8,45.0,0.00012,0.0,0.02093]
[1777515661017,56.88,76122.84,45.0,0.00012,0.0,0.02099]
[1777515666057,56.88,76121.17,45.0,0.00012,0.0,0.02094]
[1777515671095,56.88,76114.55,45.0,0.00012,0.0,0.02074]
[1777515676130,56.88,76118.42,45.0,0.00012,0.0,0.02086]
[1777515681165,56.88,76123.05,45.0,0.00012,0.0,0.021]
[1777515686200,56.88,76128.18,45.0,0.00012,0.0,0.02116]
[1777515691234,56.88,76119.75,45.0,0.00012,0.0,0.02081]
[1777515696270,56.88,76115.24,45.0,0.00012,0.0,0.02067]
[1777515701329,56.88,76122.87,45.0,0.00012,0.0,0.02091]
[1777515706364,56.88,76126.89,45.0,0.00012,0.0,0.02103]
[1777515711403,56.88,76127.31,45.0,0.00012,0.0,0.02104]
[1777515716438,56.88,76129.76,45.0,0.00012,0.0,0.02112]
[1777515721472,56.88,76129.68,45.0,0.00012,0.0,0.02112]
[1777515726508,56.88,76129.3,45.0,0.00012,0.0,0.02111]
[1777515728193,56.88,76130.47,45.0,0.00012,0.0,0.02114]
[1777515733556,56.88,76135.63,45.0,0.00012,0.0,0.0213]
[1777515738591,56.88,76135.27,45.0,0.00012,0.0,0.02129]
[1777515743626,56.88,76139.5,45.0,0.00012,0.0,0.02142]
[1777515749669,56.88,76139.03,45.0,0.00012,0.0,0.02141]
[1777515755711,56.88,76141.37,45.0,0.00012,0.0,0.0214]
[1777515760745,56.88,76139.01,45.0,0.00012,0.0,0.02132]
[1777515765784,56.88,76128.83,45.0,0.00012,0.0,0.02101]
[1777515770820,56.88,76129.1,45.0,0.00012,0.0,0.02101]
[1777515775854,56.88,76136.52,45.0,0.00012,0.0,0.02124]
[1777515780889,56.88,76136.62,45.0,0.00012,0.0,0.02125]
[1777515785924,56.88,76143.57,45.0,0.00012,0.0,0.02147]
[1777515790959,56.88,76142.34,45.0,0.00012,0.0,0.02143]
[1777515795994,56.88,76141.95,45.0,0.00012,0.0,0.02141]
[1777515801029,56.88,76145.77,45.0,0.00012,0.0,0.02153]
[1777515806064,56.88,76148.34,45.0,0.00013,0.0,0.02162]
[1777515811098,56.88,76147.41,45.0,0.00012,0.0,0.0215]
[1777515816134,56.88,76146.51,45.0,0.00012,0.0,0.02147]
[1777515821169,56.88,76148.82,45.0,0.00012,0.0,0.02154]
[1777515826203,56.88,76147.86,45.0,0.00012,0.0,0.02151]
[1777515831240,56.88,76158.65,45.0,0.00013,0.0,0.02186]
[1777515836275,56.88,76168.72,45.0,0.00013,0.0,0.02218]
[1777515841310,56.88,76160.99,45.0,0.00013,0.0,0.02193]
[1777515846345,56.88,76155.29,45.0,0.00013,0.0,0.02175]
[1777515851381,56.88,76148.75,45.0,0.00012,0.0,0.02154]
[1777515856416,56.88,76156.95,45.0,0.00013,0.0,0.0218]
[1777515861451,56.88,76166.85,45.0,0.00013,0.0,0.02212]
[1777515866486,56.88,76163.36,45.0,0.00013,0.0,0.02201]
[1777515871522,56.88,76171.27,45.0,0.00013,0.0,0.02217]
[1777515875549,56.88,76185.93,45.0,0.00013,0.0,0.02265]
[1777515880584,56.88,76196.75,45.0,0.00013,0.0,0.02302]
[1777515884613,56.88,76210.01,45.0,0.00014,0.0,0.02346]
[1777515888645,56.88,76224.71,45.0,0.00014,0.0,0.02397]
[1777515893680,56.88,76227.44,45.0,0.00014,0.0,0.02407]
[1777515897857,56.88,76212.36,45.0,0.00014,0.0,0.02355]
[1777515902914,56.88,76210.76,45.0,0.00014,0.0,0.02349]
[1777515908785,56.88,76195.79,45.0,0.00013,0.0,0.02298]
[1777515913819,56.88,76189.25,45.0,0.00013,0.0,0.02276]
[1777515918855,56.88,76190.5,45.0,0.00013,0.0,0.02281]
[1777515924897,56.88,76189.89,45.0,0.00013,0.0,0.02279]
[1777515929932,56.88,76176.15,45.0,0.00013,0.0,0.02233]
[1777515934967,56.88,76175.12,45.0,0.00013,0.0,0.02221]
[1777515940010,56.88,76177.99,45.0,0.00013,0.0,0.0223]
[1777515945038,56.88,76173.18,45.0,0.00013,0.0,0.02214]
[1777515950073,56.88,76166.72,45.0,0.00013,0.0,0.02194]
[1777515955108,56.88,76166.73,45.0,0.00013,0.0,0.02194]
[1777515960143,56.88,76169.9,45.0,0.00013,0.0,0.02204]
[1777515965178,56.88,76175.81,45.0,0.00013,0.0,0.02223]
[1777515970213,56.88,76166.29,45.0,0.00013,0.0,0.02192]
[1777515974240,56.88,76152.49,45.0,0.00012,0.0,0.02148]
[1777515979276,56.88,76151.14,45.0,0.00012,0.0,0.02144]
[1777515980668,56.88,76151.14,45.0,0.00012,0.0,0.02144]
[1777515981853,56.88,76150.27,45.0,0.00012,0.0,0.02141]
[1777515987333,56.88,76151.35,45.0,0.00012,0.0,0.02145]
[1777515992368,56.88,76154.85,45.0,0.00012,0.0,0.02147]
[1777515997403,56.88,76152.52,45.0,0.00012,0.0,0.0214]
[1777516002438,56.88,76155.11,45.0,0.00012,0.0,0.02148]
[1777516007473,56.88,76155.8,45.0,0.00012,0.0,0.0215]
[1777516012507,56.88,76160.97,45.0,0.00013,0.0,0.02166]
[1777516017543,56.88,76156.12,45.0,0.00012,0.0,0.02151]
[1777516023585,56.88,76155.57,45.0,0.00012,0.0,0.02149]
[1777516028620,56.88,76155.25,45.0,0.00012,0.0,0.02148]
[1777516033655,56.88,76145.01,45.0,0.00012,0.0,0.02116]
[1777516035669,56.88,76129.72,45.0,0.00012,0.0,0.02069]
[1777516036676,56.88,76112.03,45.0,0.00012,0.0,0.02016]
[1777516041710,56.88,76102.39,45.0,0.00011,0.0,0.01987]
[1777516046746,56.88,76109.23,45.0,0.00012,0.0,0.02007]
[1777516051780,56.88,76105.49,45.0,0.00011,0.0,0.01988]
[1777516056816,56.88,76103.47,45.0,0.00011,0.0,0.01982]
[1777516061850,56.88,76104.33,45.0,0.00011,0.0,0.01985]
[1777516066886,56.88,76108.51,45.0,0.00012,0.0,0.01997]
[1777516071921,56.88,76108.7,45.0,0.00012,0.0,0.01997]
[1777516076959,56.88,76112.11,45.0,0.00012,0.0,0.02008]
[1777516081995,56.88,76112.36,45.0,0.00012,0.0,0.02008]
[1777516087030,56.88,76112.44,45.0,0.00012,0.0,0.02009]
[1777516092067,56.88,76117.52,45.0,0.00012,0.0,0.02024]
[1777516097102,56.88,76117.96,45.0,0.00012,0.0,0.02025]
[1777516102136,56.88,76124.72,45.0,0.00012,0.0,0.02045]
[1777516107171,56.88,76126.75,45.0,0.00012,0.0,0.02051]
[1777516112207,56.88,76129.86,45.0,0.00012,0.0,0.02052]
[1777516117242,56.88,76127.85,45.0,0.00012,0.0,0.02046]
[1777516122277,56.88,76127.4,45.0,0.00012,0.0,0.02045]
[1777516127312,56.88,76126.85,45.0,0.00012,0.0,0.02043]
[1777516132348,56.88,76121.67,45.0,0.00012,0.0,0.02028]
[1777516137383,56.88,76118.86,45.0,0.00012,0.0,0.02019]
[1777516142417,56.88,76117.39,45.0,0.00012,0.0,0.02015]
[1777516147453,56.88,76126.43,45.0,0.00012,0.0,0.02042]
[1777516152487,56.88,76125.89,45.0,0.00012,0.0,0.0204]
[1777516157523,56.88,76125.32,45.0,0.00012,0.0,0.02039]
[1777516162558,56.88,76125.09,45.0,0.00012,0.0,0.02038]
[1777516167593,56.88,76125.69,45.0,0.00012,0.0,0.0204]
[1777516172628,56.88,76126.43,45.0,0.00012,0.0,0.02034]
[1777516177662,56.88,76115.68,45.0,0.00012,0.0,0.02002]
[1777516182698,56.88,76110.55,45.0,0.00011,0.0,0.01986]
[1777516187733,56.88,76109.66,45.0,0.00011,0.0,0.01984]
[1777516192768,56.88,76103.35,45.0,0.00011,0.0,0.01965]
[1777516196784,56.88,76104.28,45.0,0.00011,0.0,0.01968]
[1777516196881,56.88,76085.92,45.0,0.00011,0.0,0.01915]
[1777516198813,56.88,76065.64,45.0,0.00011,0.0,0.01858]
[1777516203849,56.88,76069.71,45.0,0.00011,0.0,0.0187]
[1777516208885,56.88,76068.97,45.0,0.00011,0.0,0.01868]
[1777516211881,56.88,76058.59,45.0,0.00011,0.0,0.01839]
[1777516217948,56.88,76053.08,45.0,0.0001,0.0,0.01824]
[1777516222983,56.88,76047.22,45.0,0.0001,0.0,0.01808]
[1777516224997,56.88,76031.42,45.0,0.0001,0.0,0.01766]
[1777516227011,56.88,76018.25,45.0,0.0001,0.0,0.01731]
[1777516229768,56.88,76007.33,45.0,0.0001,0.0,0.01703]
[1777516231053,56.88,75969.06,45.0,9e-05,0.0,0.01601]
[1777516232060,56.88,75955.48,45.0,9e-05,0.0,0.01569]
[1777516236090,56.88,75934.62,45.0,9e-05,0.0,0.0152]
[1777516236831,56.88,75934.62,45.0,9e-05,0.0,0.0152]
[1777516237281,56.88,75934.62,45.0,9e-05,0.0,0.0152]
[1777516237348,56.88,75896.1,45.0,8e-05,0.0,0.01434]
[1777516242135,56.88,75908.93,45.0,8e-05,0.0,0.01462]
[1777516244149,56.88,75893.98,45.0,8e-05,0.0,0.01429]
[1777516247253,56.88,75875.83,45.0,8e-05,0.0,0.01391]
[1777516248978,56.88,75875.5,45.0,8e-05,0.0,0.0139]
[1777516251314,56.88,75854.55,45.0,8e-05,0.0,0.01346]
[1777516251345,56.88,75828.14,45.0,7e-05,0.0,0.01293]
[1777516255290,56.88,75798.77,45.0,7e-05,0.0,0.01236]
[1777516259327,56.88,75770.32,45.0,7e-05,0.0,0.01183]
[1777516261358,56.88,75753.52,45.0,6e-05,0.0,0.01153]
[1777516262368,56.88,75770.12,45.0,7e-05,0.0,0.01183]
[1777516267407,56.88,75767.37,45.0,7e-05,0.0,0.01178]
[1777516271466,56.88,75805.21,45.0,7e-05,0.0,0.01248]
[1777516274956,56.88,75809.89,45.0,7e-05,0.0,0.01257]
[1777516278412,56.88,75813.4,45.0,7e-05,0.0,0.01264]
[1777516278497,56.88,75835.65,45.0,7e-05,0.0,0.01308]
[1777516283527,56.88,75824.83,45.0,7e-05,0.0,0.01286]
[1777516284843,56.88,75804.25,45.0,7e-05,0.0,0.01246]
[1777516286864,56.88,75804.25,45.0,7e-05,0.0,0.01246]
[1777516287034,56.88,75804.25,45.0,7e-05,0.0,0.01246]
[1777516287950,56.88,75813.89,45.0,7e-05,0.0,0.01265]
[1777516288434,56.88,75752.92,45.0,6e-05,0.0,0.01152]
[1777516288949,56.88,75752.92,45.0,6e-05,0.0,0.01152]
[1777516288994,56.88,75697.77,45.0,6e-05,0.0,0.01057]
[1777516290423,56.88,75680.94,45.0,6e-05,0.0,0.0103]
[1777516291595,56.88,75664.38,45.0,6e-05,0.0,0.00999]
[1777516294644,56.88,75651.62,45.0,5e-05,0.0,0.00979]
[1777516296455,56.88,75674.07,45.0,6e-05,0.0,0.01014]
[1777516298650,56.88,75651.0,45.0,5e-05,0.0,0.00979]
[1777516301671,56.88,75635.76,45.0,5e-05,0.0,0.00955]
[1777516304262,56.88,75648.55,45.0,5e-05,0.0,0.00975]
[1777516305857,56.88,75664.94,45.0,6e-05,0.0,0.01]
[1777516309474,56.88,75661.08,45.0,6e-05,0.0,0.00994]
[1777516309833,56.88,75641.91,45.0,5e-05,0.0,0.00965]
[1777516316000,56.88,75645.94,45.0,5e-05,0.0,0.00971]
[1777516316072,56.88,75669.86,45.0,6e-05,0.0,0.01008]
[1777516318199,56.88,75682.53,45.0,6e-05,0.0,0.01028]
[1777516322823,56.88,75661.82,45.0,6e-05,0.0,0.00995]
[1777516325441,56.88,75679.51,45.0,6e-05,0.0,0.01023]
[1777516326859,56.88,75692.84,45.0,6e-05,0.0,0.01045]
[1777516327863,56.88,75709.16,45.0,6e-05,0.0,0.01071]
[1777516329888,56.88,75723.1,45.0,6e-05,0.0,0.01095]
[1777516331918,56.88,75746.01,45.0,6e-05,0.0,0.01134]
[1777516336935,56.88,75738.79,45.0,6e-05,0.0,0.01122]
[1777516338949,56.88,75753.95,45.0,6e-05,0.0,0.01148]
[1777516341970,56.88,75774.82,45.0,7e-05,0.0,0.01186]
[1777516347012,56.88,75785.3,45.0,7e-05,0.0,0.01205]
[1777516352050,56.88,75781.2,45.0,7e-05,0.0,0.01192]
[1777516357085,56.88,75775.36,45.0,7e-05,0.0,0.01182]
[1777516362120,56.88,75773.92,45.0,7e-05,0.0,0.01179]
[1777516364596,56.88,75771.18,45.0,7e-05,0.0,0.01174]
[1777516366149,56.88,75737.28,45.0,6e-05,0.0,0.01114]
[1777516367156,56.88,75720.55,45.0,6e-05,0.0,0.01086]
[1777516369170,56.88,75733.17,45.0,6e-05,0.0,0.01107]
[1777516371185,56.88,75748.7,45.0,6e-05,0.0,0.01134]
[1777516375249,56.88,75781.94,45.0,7e-05,0.0,0.01194]
[1777516379333,56.88,75782.87,45.0,7e-05,0.0,0.01195]
[1777516385286,56.88,75772.27,45.0,7e-05,0.0,0.01176]
[1777516387302,56.88,75749.61,45.0,6e-05,0.0,0.01136]
[1777516392338,56.88,75751.78,45.0,6e-05,0.0,0.01139]
[1777516396366,56.88,75767.58,45.0,7e-05,0.0,0.01168]
[1777516401401,56.88,75760.47,45.0,6e-05,0.0,0.01155]
[1777516406436,56.88,75744.19,45.0,6e-05,0.0,0.01126]
[1777516409457,56.88,75731.27,45.0,6e-05,0.0,0.01104]
[1777516414493,56.88,75718.94,45.0,6e-05,0.0,0.01078]
[1777516419528,56.88,75733.35,45.0,6e-05,0.0,0.01102]
[1777516424565,56.88,75739.84,45.0,6e-05,0.0,0.01114]
[1777516425571,56.88,75725.29,45.0,6e-05,0.0,0.01089]
[1777516426578,56.88,75700.32,45.0,6e-05,0.0,0.01047]
[1777516427585,56.88,75685.93,45.0,6e-05,0.0,0.01024]
[1777516430605,56.88,75702.92,45.0,6e-05,0.0,0.01051]
[1777516435641,56.88,75684.78,45.0,6e-05,0.0,0.01022]
[1777516439983,56.88,75661.67,45.0,5e-05,0.0,0.00986]
[1777516445714,56.88,75653.79,45.0,5e-05,0.0,0.00974]
[1777516450755,56.88,75651.81,45.0,5e-05,0.0,0.00971]
[1777516455797,56.88,75634.81,45.0,5e-05,0.0,0.00945]
[1777516456805,56.88,75621.75,45.0,5e-05,0.0,0.00926]
[1777516461994,56.88,75616.37,45.0,5e-05,0.0,0.00918]
[1777516467884,56.88,75623.69,45.0,5e-05,0.0,0.00929]
[1777516472919,56.88,75631.25,45.0,5e-05,0.0,0.00936]
[1777516477954,56.88,75627.21,45.0,5e-05,0.0,0.0093]
[1777516479968,56.88,75643.83,45.0,5e-05,0.0,0.00954]
[1777516480975,56.88,75657.2,45.0,5e-05,0.0,0.00975]
[1777516482989,56.88,75672.11,45.0,6e-05,0.0,0.00998]
[1777516485007,56.88,75687.98,45.0,6e-05,0.0,0.01023]
[1777516487017,56.88,75702.55,45.0,6e-05,0.0,0.01046]
[1777516492052,56.88,75713.42,45.0,6e-05,0.0,0.01064]
[1777516494065,56.88,75697.28,45.0,6e-05,0.0,0.01038]
[1777516499101,56.88,75708.75,45.0,6e-05,0.0,0.01056]
[1777516503129,56.88,75729.8,45.0,6e-05,0.0,0.01091]
[1777516508164,56.88,75715.09,45.0,6e-05,0.0,0.01067]
[1777516510177,56.88,75729.97,45.0,6e-05,0.0,0.01092]
[1777516512196,56.88,75743.53,45.0,6e-05,0.0,0.01115]
[1777516516220,56.88,75729.28,45.0,6e-05,0.0,0.01091]
[1777516521255,56.88,75730.46,45.0,6e-05,0.0,0.01093]
[1777516526673,56.88,75738.49,45.0,6e-05,0.0,0.01106]
[1777516531332,56.88,75758.53,45.0,6e-05,0.0,0.01136]
[1777516536367,56.88,75748.48,45.0,6e-05,0.0,0.01118]
[1777516541402,56.88,75758.8,45.0,6e-05,0.0,0.01136]
[1777516545431,56.88,75742.47,45.0,6e-05,0.0,0.01108]
[1777516550466,56.88,75733.85,45.0,6e-05,0.0,0.01093]
[1777516552480,56.88,75717.68,45.0,6e-05,0.0,0.01066]
[1777516554494,56.88,75703.71,45.0,6e-05,0.0,0.01043]
[1777516557515,56.88,75689.99,45.0,6e-05,0.0,0.01021]
[1777516562550,56.88,75695.36,45.0,6e-05,0.0,0.0103]
[1777516567586,56.88,75703.46,45.0,6e-05,0.0,0.01043]
[1777516572621,56.88,75697.24,45.0,6e-05,0.0,0.01033]
[1777516577656,56.88,75696.96,45.0,6e-05,0.0,0.01032]
[1777516582691,56.88,75698.1,45.0,6e-05,0.0,0.01034]
[1777516587726,56.88,75704.82,45.0,6e-05,0.0,0.01045]
[1777516592760,56.88,75711.01,45.0,6e-05,0.0,0.0105]
[1777516597796,56.88,75709.62,45.0,6e-05,0.0,0.01048]
[1777516602832,56.88,75706.74,45.0,6e-05,0.0,0.01044]
[1777516607867,56.88,75689.64,45.0,6e-05,0.0,0.01016]
[1777516612902,56.88,75688.79,45.0,6e-05,0.0,0.01015]
[1777516615925,56.88,75669.24,45.0,5e-05,0.0,0.00984]
[1777516620961,56.88,75663.04,45.0,5e-05,0.0,0.00975]
[1777516622977,56.88,75646.7,45.0,5e-05,0.0,0.0095]
[1777516624997,56.88,75674.95,45.0,6e-05,0.0,0.00993]
[1777516630042,56.88,75681.65,45.0,6e-05,0.0,0.01003]
[1777516633182,56.88,75695.42,45.0,6e-05,0.0,0.01025]
[1777516636155,56.88,75711.45,45.0,6e-05,0.0,0.01051]
[1777516642116,56.88,75715.26,45.0,6e-05,0.0,0.01057]
[1777516646144,56.88,75728.78,45.0,6e-05,0.0,0.0108]
[1777516649165,56.88,75712.79,45.0,6e-05,0.0,0.01053]
[1777516650172,56.88,75692.2,45.0,6e-05,0.0,0.0102]
[1777516655207,56.88,75690.06,45.0,6e-05,0.0,0.01012]
[1777516660242,56.88,75686.47,45.0,6e-05,0.0,0.01006]
[1777516665277,56.88,75687.0,45.0,6e-05,0.0,0.01007]
[1777516670312,56.88,75688.68,45.0,6e-05,0.0,0.0101]
[1777516675347,56.88,75689.27,45.0,6e-05,0.0,0.01011]
[1777516680775,56.88,75690.25,45.0,6e-05,0.0,0.01012]
[1777516682402,56.88,75666.71,45.0,5e-05,0.0,0.00976]
[1777516684416,56.88,75647.92,45.0,5e-05,0.0,0.00947]
[1777516688443,56.88,75634.28,45.0,5e-05,0.0,0.00927]
[1777516691493,56.88,75628.98,45.0,5e-05,0.0,0.0092]
[1777516693621,56.88,75612.23,45.0,5e-05,0.0,0.00896]
[1777516695588,56.88,75583.77,45.0,5e-05,0.0,0.00856]
[1777516699708,56.88,75574.22,45.0,5e-05,0.0,0.00844]
[1777516705569,56.88,75565.12,45.0,5e-05,0.0,0.00831]
[1777516709598,56.88,75534.41,45.0,4e-05,0.0,0.00792]
[1777516714591,56.88,75526.44,45.0,4e-05,0.0,0.00778]
[1777516714704,56.88,75485.88,45.0,4e-05,0.0,0.00729]
[1777516715281,56.88,75485.88,45.0,4e-05,0.0,0.00729]
[1777516716865,56.88,75458.69,45.0,4e-05,0.0,0.00698]
[1777516722909,56.88,75449.55,45.0,4e-05,0.0,0.00688]
[1777516726719,56.88,75474.8,45.0,4e-05,0.0,0.00717]
[1777516731755,56.88,75467.61,45.0,4e-05,0.0,0.00708]
[1777516736793,56.88,75482.01,45.0,4e-05,0.0,0.00725]
[1777516741834,56.88,75500.51,45.0,4e-05,0.0,0.00747]
[1777516742841,56.88,75516.84,45.0,4e-05,0.0,0.00766]
[1777516743848,56.88,75530.21,45.0,4e-05,0.0,0.00783]
[1777516748887,56.88,75532.64,45.0,4e-05,0.0,0.00786]
[1777516753922,56.88,75528.89,45.0,4e-05,0.0,0.00781]
[1777516756943,56.88,75513.58,45.0,4e-05,0.0,0.00762]
[1777516761979,56.88,75523.66,45.0,4e-05,0.0,0.00775]
[1777516767013,56.88,75532.4,45.0,4e-05,0.0,0.00786]
[1777516772050,56.88,75537.95,45.0,4e-05,0.0,0.00789]
[1777516777086,56.88,75539.34,45.0,4e-05,0.0,0.00791]
[1777516782122,56.88,75541.6,45.0,4e-05,0.0,0.00794]
[1777516787157,56.88,75542.39,45.0,4e-05,0.0,0.00795]
[1777516791639,56.88,75523.19,45.0,4e-05,0.0,0.00771]
[1777516792938,56.88,75505.76,45.0,4e-05,0.0,0.00749]
[1777516795213,56.88,75492.07,45.0,4e-05,0.0,0.00733]
[1777516800248,56.88,75488.32,45.0,4e-05,0.0,0.00729]
[1777516802262,56.88,75501.36,45.0,4e-05,0.0,0.00744]
[1777516807299,56.88,75516.98,45.0,4e-05,0.0,0.00763]
[1777516810320,56.88,75530.23,45.0,4e-05,0.0,0.00779]
[1777516815355,56.88,75543.27,45.0,4e-05,0.0,0.00796]
[1777516819384,56.88,75558.18,45.0,4e-05,0.0,0.00815]
[1777516824434,56.88,75541.07,45.0,4e-05,0.0,0.00793]
[1777516825489,56.88,75518.71,45.0,4e-05,0.0,0.00765]
[1777516831484,56.88,75517.06,45.0,4e-05,0.0,0.00759]
[1777516834505,56.88,75501.89,45.0,4e-05,0.0,0.00741]
[1777516836519,56.88,75519.45,45.0,4e-05,0.0,0.00762]
[1777516838533,56.88,75532.38,45.0,4e-05,0.0,0.00778]
[1777516843567,56.88,75520.0,45.0,4e-05,0.0,0.00763]
[1777516848603,56.88,75502.31,45.0,4e-05,0.0,0.00742]
[1777516853756,56.88,75509.83,45.0,4e-05,0.0,0.00751]
[1777516855658,56.88,75527.23,45.0,4e-05,0.0,0.00772]
[1777516859098,56.88,75558.04,45.0,4e-05,0.0,0.00811]
[1777516861700,56.88,75544.3,45.0,4e-05,0.0,0.00793]
[1777516866735,56.88,75551.5,45.0,4e-05,0.0,0.00802]
[1777516871770,56.88,75548.5,45.0,4e-05,0.0,0.00799]
[1777516876805,56.88,75557.03,45.0,4e-05,0.0,0.00809]
[1777516881840,56.88,75561.58,45.0,4e-05,0.0,0.00815]
[1777516886873,56.88,75560.8,45.0,4e-05,0.0,0.00814]
[1777516892917,56.88,75555.11,45.0,4e-05,0.0,0.00803]
[1777516897952,56.88,75547.74,45.0,4e-05,0.0,0.00794]
[1777516902987,56.88,75554.91,45.0,4e-05,0.0,0.00803]
[1777516908021,56.88,75565.71,45.0,5e-05,0.0,0.00817]
[1777516913058,56.88,75568.46,45.0,5e-05,0.0,0.0082]
[1777516918093,56.88,75567.92,45.0,5e-05,0.0,0.0082]
[1777516923128,56.88,75573.72,45.0,5e-05,0.0,0.00827]
[1777516928163,56.88,75574.33,45.0,5e-05,0.0,0.00828]
[1777516933198,56.88,75571.31,45.0,5e-05,0.0,0.00824]
[1777516938234,56.88,75571.84,45.0,5e-05,0.0,0.00825]
[1777516943271,56.88,75564.09,45.0,4e-05,0.0,0.00815]
[1777516948305,56.88,75562.9,45.0,4e-05,0.0,0.00813]
[1777516953341,56.88,75562.64,45.0,4e-05,0.0,0.00809]
[1777516958376,56.88,75566.62,45.0,4e-05,0.0,0.00814]
[1777516959383,56.88,75594.93,45.0,5e-05,0.0,0.00852]
[1777516960389,56.88,75609.37,45.0,5e-05,0.0,0.00871]
[1777516965425,56.88,75620.03,45.0,5e-05,0.0,0.00886]
[1777516968446,56.88,75635.32,45.0,5e-05,0.0,0.00908]
[1777516973480,56.88,75636.57,45.0,5e-05,0.0,0.0091]
[1777516978516,56.88,75638.44,45.0,5e-05,0.0,0.00912]
[1777516980530,56.88,75622.87,45.0,5e-05,0.0,0.0089]
[1777516985565,56.88,75610.93,45.0,5e-05,0.0,0.00873]
[1777516990600,56.88,75619.6,45.0,5e-05,0.0,0.00885]
[1777516995635,56.88,75633.67,45.0,5e-05,0.0,0.00905]
[1777516999664,56.88,75620.53,45.0,5e-05,0.0,0.00887]
[1777517004699,56.88,75620.99,45.0,5e-05,0.0,0.00887]
[1777517009735,56.88,75620.51,45.0,5e-05,0.0,0.00887]
[1777517014771,56.88,75613.8,45.0,5e-05,0.0,0.00873]
[1777517019808,56.88,75619.83,45.0,5e-05,0.0,0.00882]
[1777517024843,56.88,75611.32,45.0,5e-05,0.0,0.0087]
[1777517026857,56.88,75587.82,45.0,5e-05,0.0,0.00838]
[1777517031892,56.88,75586.8,45.0,5e-05,0.0,0.00837]
[1777517036927,56.88,75585.71,45.0,5e-05,0.0,0.00835]
[1777517041963,56.88,75581.88,45.0,5e-05,0.0,0.0083]
[1777517046998,56.88,75577.86,45.0,5e-05,0.0,0.00825]
[1777517052037,56.88,75579.61,45.0,5e-05,0.0,0.00827]
[1777517057074,56.88,75567.42,45.0,4e-05,0.0,0.00811]
[1777517062107,56.88,75554.75,45.0,4e-05,0.0,0.00795]
[1777517066134,56.88,75570.08,45.0,4e-05,0.0,0.00815]
[1777517071169,56.88,75573.04,45.0,5e-05,0.0,0.00815]
[1777517076205,56.88,75571.76,45.0,4e-05,0.0,0.00813]
[1777517081240,56.88,75572.03,45.0,4e-05,0.0,0.00814]
[1777517086275,56.88,75571.37,45.0,4e-05,0.0,0.00813]
[1777517091309,56.88,75575.91,45.0,5e-05,0.0,0.00819]
[1777517096345,56.88,75565.55,45.0,4e-05,0.0,0.00805]
[1777517101380,56.88,75565.12,45.0,4e-05,0.0,0.00805]
[1777517102387,56.88,75579.59,45.0,5e-05,0.0,0.00823]
[1777517106418,56.88,75594.99,45.0,5e-05,0.0,0.00844]
[1777517107488,56.88,75594.99,45.0,5e-05,0.0,0.00844]
[1777517111453,56.88,75582.42,45.0,5e-05,0.0,0.00827]
[1777517115134,56.88,75582.57,45.0,5e-05,0.0,0.00827]
[1777517115190,56.88,75558.81,45.0,4e-05,0.0,0.00797]
[1777517120517,56.88,75545.41,45.0,4e-05,0.0,0.0078]
[1777517125550,56.88,75538.61,45.0,4e-05,0.0,0.00771]
[1777517129122,56.88,75522.12,45.0,4e-05,0.0,0.00751]
[1777517130864,56.88,75502.24,45.0,4e-05,0.0,0.00728]
[1777517136628,56.88,75510.91,45.0,4e-05,0.0,0.00734]
[1777517139654,56.88,75528.24,45.0,4e-05,0.0,0.00755]
[1777517144689,56.88,75533.8,45.0,4e-05,0.0,0.00762]
[1777517149724,56.88,75537.12,45.0,4e-05,0.0,0.00766]
[1777517150731,56.88,75550.53,45.0,4e-05,0.0,0.00782]
[1777517152745,56.88,75565.4,45.0,4e-05,0.0,0.00801]
[1777517157781,56.88,75564.39,45.0,4e-05,0.0,0.008]
[1777517161809,56.88,75541.44,45.0,4e-05,0.0,0.00771]
[1777517163823,56.88,75527.45,45.0,4e-05,0.0,0.00754]
[1777517168863,56.88,75531.22,45.0,4e-05,0.0,0.00759]
[1777517173899,56.88,75539.79,45.0,4e-05,0.0,0.00769]
[1777517176919,56.88,75553.66,45.0,4e-05,0.0,0.00786]
[1777517179941,56.88,75567.07,45.0,4e-05,0.0,0.00803]
[1777517184975,56.88,75552.3,45.0,4e-05,0.0,0.00785]
[1777517190011,56.88,75555.46,45.0,4e-05,0.0,0.00789]
[1777517194041,56.88,75537.64,45.0,4e-05,0.0,0.00763]
[1777517199078,56.88,75527.26,45.0,4e-05,0.0,0.0075]
[1777517203110,56.88,75539.9,45.0,4e-05,0.0,0.00766]
[1777517208144,56.88,75548.67,45.0,4e-05,0.0,0.00776]
[1777517211166,56.88,75567.42,45.0,4e-05,0.0,0.008]
[1777517213180,56.88,75581.98,45.0,5e-05,0.0,0.00819]
[1777517218215,56.88,75585.59,45.0,5e-05,0.0,0.00824]
[1777517223250,56.88,75587.49,45.0,5e-05,0.0,0.00826]
[1777517225265,56.88,75601.72,45.0,5e-05,0.0,0.00845]
[1777517230299,56.88,75617.5,45.0,5e-05,0.0,0.00866]
[1777517232673,56.88,75617.26,45.0,5e-05,0.0,0.00866]
[1777517234539,56.88,75619.6,45.0,5e-05,0.0,0.00869]
[1777517239363,56.88,75606.05,45.0,5e-05,0.0,0.00851]
[1777517244398,56.88,75591.52,45.0,5e-05,0.0,0.00831]
[1777517249433,56.88,75597.2,45.0,5e-05,0.0,0.00839]
[1777517254467,56.88,75602.17,45.0,5e-05,0.0,0.00842]
[1777517259503,56.88,75603.77,45.0,5e-05,0.0,0.00844]
[1777517262525,56.88,75590.31,45.0,5e-05,0.0,0.00826]
[1777517267560,56.88,75586.73,45.0,5e-05,0.0,0.00821]
[1777517272595,56.88,75594.53,45.0,5e-05,0.0,0.00831]
[1777517277629,56.88,75598.64,45.0,5e-05,0.0,0.00837]
[1777517280651,56.88,75583.87,45.0,5e-05,0.0,0.00817]
[1777517281658,56.88,75566.6,45.0,4e-05,0.0,0.00795]
[1777517283672,56.88,75552.91,45.0,4e-05,0.0,0.00778]
[1777517288707,56.88,75541.36,45.0,4e-05,0.0,0.00764]
[1777517290721,56.88,75528.29,45.0,4e-05,0.0,0.00748]
[1777517294749,56.88,75554.76,45.0,4e-05,0.0,0.0078]
[1777517299783,56.88,75555.85,45.0,4e-05,0.0,0.00782]
[1777517304819,56.88,75557.22,45.0,4e-05,0.0,0.00783]
[1777517308847,56.88,75574.92,45.0,4e-05,0.0,0.00806]
[1777517312875,56.88,75555.52,45.0,4e-05,0.0,0.00778]
[1777517314889,56.88,75541.52,45.0,4e-05,0.0,0.0076]
[1777517319923,56.88,75546.49,45.0,4e-05,0.0,0.00766]
[1777517324958,56.88,75553.04,45.0,4e-05,0.0,0.00775]
[1777517329994,56.88,75555.08,45.0,4e-05,0.0,0.00777]
[1777517335028,56.88,75554.98,45.0,4e-05,0.0,0.00777]
[1777517338050,56.88,75569.81,45.0,4e-05,0.0,0.00796]
[1777517343085,56.88,75573.96,45.0,4e-05,0.0,0.00801]
[1777517348121,56.88,75567.81,45.0,4e-05,0.0,0.00793]
[1777517353156,56.88,75575.87,45.0,4e-05,0.0,0.00803]
[1777517358191,56.88,75584.59,45.0,5e-05,0.0,0.00815]
[1777517363226,56.88,75584.43,45.0,5e-05,0.0,0.00814]
[1777517366247,56.88,75561.1,45.0,4e-05,0.0,0.00785]
[1777517371282,56.88,75552.54,45.0,4e-05,0.0,0.0077]
[1777517376317,56.88,75549.96,45.0,4e-05,0.0,0.00767]
[1777517381352,56.88,75531.02,45.0,4e-05,0.0,0.00744]
[1777517386386,56.88,75513.03,45.0,4e-05,0.0,0.00723]
[1777517390414,56.88,75532.92,45.0,4e-05,0.0,0.00746]
[1777517395450,56.88,75537.95,45.0,4e-05,0.0,0.00753]
[1777517400486,56.88,75538.7,45.0,4e-05,0.0,0.00753]
[1777517405521,56.88,75542.18,45.0,4e-05,0.0,0.00758]
[1777517410555,56.88,75552.0,45.0,4e-05,0.0,0.0077]
[1777517412571,56.88,75564.77,45.0,4e-05,0.0,0.00785]
[1777517417606,56.88,75579.16,45.0,4e-05,0.0,0.00804]
[1777517422642,56.88,75582.28,45.0,4e-05,0.0,0.00808]
[1777517426669,56.88,75569.58,45.0,4e-05,0.0,0.00792]
[1777517431705,56.88,75579.44,45.0,4e-05,0.0,0.008]
[1777517436739,56.88,75580.32,45.0,4e-05,0.0,0.00801]
[1777517441775,56.88,75580.64,45.0,4e-05,0.0,0.00802]
[1777517446810,56.88,75592.18,45.0,5e-05,0.0,0.00817]
[1777517451846,56.88,75596.05,45.0,5e-05,0.0,0.00822]
[1777517456881,56.88,75594.21,45.0,5e-05,0.0,0.00819]
[1777517461341,56.88,75611.23,45.0,5e-05,0.0,0.00842]
[1777517466959,56.88,75616.45,45.0,5e-05,0.0,0.00849]
[1777517471994,56.88,75616.14,45.0,5e-05,0.0,0.00848]
[1777517477029,56.88,75616.8,45.0,5e-05,0.0,0.00849]
[1777517482064,56.88,75608.72,45.0,5e-05,0.0,0.00838]
[1777517487099,56.88,75605.9,45.0,5e-05,0.0,0.00835]
[1777517492138,56.88,75607.94,45.0,5e-05,0.0,0.00834]
[1777517497173,56.88,75609.82,45.0,5e-05,0.0,0.00836]
[1777517502208,56.88,75609.4,45.0,5e-05,0.0,0.00835]
[1777517507244,56.88,75612.91,45.0,5e-05,0.0,0.0084]
[1777517512278,56.88,75610.13,45.0,5e-05,0.0,0.00836]
[1777517517314,56.88,75606.07,45.0,5e-05,0.0,0.00831]
[1777517521398,56.88,75634.26,45.0,5e-05,0.0,0.00869]
[1777517527383,56.88,75639.84,45.0,5e-05,0.0,0.00877]
[1777517532419,56.88,75642.81,45.0,5e-05,0.0,0.00881]
[1777517534432,56.88,75657.69,45.0,5e-05,0.0,0.00902]
[1777517539468,56.88,75646.43,45.0,5e-05,0.0,0.00886]
[1777517544503,56.88,75648.76,45.0,5e-05,0.0,0.00889]
[1777517549538,56.88,75647.49,45.0,5e-05,0.0,0.00887]
[1777517554573,56.88,75634.95,45.0,5e-05,0.0,0.00866]
[1777517556587,56.88,75647.65,45.0,5e-05,0.0,0.00884]
[1777517561622,56.88,75651.46,45.0,5e-05,0.0,0.00889]
[1777517566658,56.88,75652.73,45.0,5e-05,0.0,0.00891]
[1777517571693,56.88,75643.1,45.0,5e-05,0.0,0.00877]
[1777517576727,56.88,75639.34,45.0,5e-05,0.0,0.00872]
[1777517581764,56.88,75634.04,45.0,5e-05,0.0,0.00865]
[1777517585791,56.88,75647.07,45.0,5e-05,0.0,0.00883]
[1777517590826,56.88,75649.5,45.0,5e-05,0.0,0.00886]
[1777517595860,56.88,75648.74,45.0,5e-05,0.0,0.00885]
[1777517600895,56.88,75652.09,45.0,5e-05,0.0,0.0089]
[1777517605931,56.88,75657.71,45.0,5e-05,0.0,0.00898]
[1777517610966,56.88,75656.34,45.0,5e-05,0.0,0.00896]
[1777517616001,56.88,75658.18,45.0,5e-05,0.0,0.00894]
[1777517621036,56.88,75672.0,45.0,5e-05,0.0,0.00914]
[1777517627078,56.88,75681.35,45.0,5e-05,0.0,0.00928]
[1777517632113,56.88,75683.59,45.0,5e-05,0.0,0.00931]
[1777517637147,56.88,75679.46,45.0,5e-05,0.0,0.00925]
[1777517642182,56.88,75680.63,45.0,5e-05,0.0,0.00927]
[1777517647217,56.88,75667.62,45.0,5e-05,0.0,0.00908]
[1777517649231,56.88,75653.65,45.0,5e-05,0.0,0.00888]
[1777517653260,56.88,75667.62,45.0,5e-05,0.0,0.00908]
[1777517654266,56.88,75681.87,45.0,5e-05,0.0,0.00928]
[1777517659301,56.88,75686.6,45.0,5e-05,0.0,0.00935]
[1777517664337,56.88,75680.56,45.0,5e-05,0.0,0.00926]
[1777517669372,56.88,75673.02,45.0,5e-05,0.0,0.00915]
[1777517674406,56.88,75675.34,45.0,5e-05,0.0,0.00915]
[1777517679442,56.88,75666.5,45.0,5e-05,0.0,0.00902]
[1777517684477,56.88,75662.65,45.0,5e-05,0.0,0.00896]
[1777517689512,56.88,75662.8,45.0,5e-05,0.0,0.00897]
[1777517694547,56.88,75656.62,45.0,5e-05,0.0,0.00888]
[1777517698575,56.88,75671.11,45.0,5e-05,0.0,0.00908]
[1777517703610,56.88,75679.77,45.0,5e-05,0.0,0.00921]
[1777517708644,56.88,75690.51,45.0,5e-05,0.0,0.00937]
[1777517713680,56.88,75690.31,45.0,5e-05,0.0,0.00936]
[1777517718715,56.88,75688.89,45.0,5e-05,0.0,0.00934]
[1777517723752,56.88,75691.93,45.0,5e-05,0.0,0.00939]
[1777517727780,56.88,75677.32,45.0,5e-05,0.0,0.00917]
[1777517732814,56.88,75674.88,45.0,5e-05,0.0,0.0091]
[1777517737850,56.88,75677.0,45.0,5e-05,0.0,0.00913]
[1777517742885,56.88,75674.1,45.0,5e-05,0.0,0.00909]
[1777517747920,56.88,75673.82,45.0,5e-05,0.0,0.00908]
[1777517752955,56.88,75668.73,45.0,5e-05,0.0,0.00901]
[1777517757996,56.88,75667.13,45.0,5e-05,0.0,0.00899]
[1777517763036,56.88,75669.63,45.0,5e-05,0.0,0.00902]
[1777517767163,56.88,75685.87,45.0,5e-05,0.0,0.00926]
[1777517773110,56.88,75687.03,45.0,5e-05,0.0,0.00927]
[1777517778146,56.88,75686.97,45.0,5e-05,0.0,0.00927]
[1777517783181,56.88,75687.19,45.0,5e-05,0.0,0.00928]
[1777517788218,56.88,75687.23,45.0,5e-05,0.0,0.00928]
[1777517793253,56.88,75682.27,45.0,5e-05,0.0,0.00916]
[1777517798288,56.88,75684.31,45.0,5e-05,0.0,0.00919]
[1777517802315,56.88,75669.47,45.0,5e-05,0.0,0.00898]
[1777517807351,56.88,75663.52,45.0,5e-05,0.0,0.00889]
[1777517812386,56.88,75651.35,45.0,5e-05,0.0,0.00872]
[1777517817421,56.88,75656.0,45.0,5e-05,0.0,0.00879]
[1777517822457,56.88,75646.85,45.0,5e-05,0.0,0.00866]
[1777517827492,56.88,75642.49,45.0,5e-05,0.0,0.0086]
[1777517832526,56.88,75644.44,45.0,5e-05,0.0,0.00863]
[1777517837562,56.88,75650.69,45.0,5e-05,0.0,0.00871]
[1777517842597,56.88,75654.84,45.0,5e-05,0.0,0.00877]
[1777517847632,56.88,75660.03,45.0,5e-05,0.0,0.00884]
[1777517852666,56.88,75660.9,45.0,5e-05,0.0,0.00881]
[1777517857702,56.88,75664.49,45.0,5e-05,0.0,0.00887]
[1777517862736,56.88,75662.82,45.0,5e-05,0.0,0.00884]
[1777517867771,56.88,75665.95,45.0,5e-05,0.0,0.00889]
[1777517872808,56.88,75665.55,45.0,5e-05,0.0,0.00888]
[1777517874822,56.88,75679.28,45.0,5e-05,0.0,0.00908]
[1777517879857,56.88,75681.49,45.0,5e-05,0.0,0.00911]
[1777517884891,56.88,75675.79,45.0,5e-05,0.0,0.00903]
[1777517889927,56.88,75672.76,45.0,5e-05,0.0,0.00898]
[1777517894961,56.88,75676.61,45.0,5e-05,0.0,0.00904]
[1777517899997,56.88,75675.13,45.0,5e-05,0.0,0.00902]
[1777517905032,56.88,75672.8,45.0,5e-05,0.0,0.00898]
[1777517910067,56.88,75670.56,45.0,5e-05,0.0,0.00895]
[1777517915102,56.88,75666.89,45.0,5e-05,0.0,0.00886]
[1777517920136,56.88,75661.41,45.0,5e-05,0.0,0.00878]
[1777517925171,56.88,75661.47,45.0,5e-05,0.0,0.00878]
[1777517928193,56.88,75644.16,45.0,5e-05,0.0,0.00854]
[1777517933231,56.88,75645.98,45.0,5e-05,0.0,0.00857]
[1777517938266,56.88,75653.41,45.0,5e-05,0.0,0.00867]
[1777517943302,56.88,75666.46,45.0,5e-05,0.0,0.00885]
[1777517948338,56.88,75675.77,45.0,5e-05,0.0,0.00898]
[1777517953373,56.88,75688.08,45.0,5e-05,0.0,0.00916]
[1777517958409,56.88,75685.94,45.0,5e-05,0.0,0.00913]
[1777517963444,56.88,75677.74,45.0,5e-05,0.0,0.00901]
[1777517968479,56.88,75674.61,45.0,5e-05,0.0,0.00897]
[1777517973513,56.88,75677.49,45.0,5e-05,0.0,0.00897]
[1777517978549,56.88,75682.96,45.0,5e-05,0.0,0.00904]
[1777517983585,56.88,75684.21,45.0,5e-05,0.0,0.00906]
[1777517988620,56.88,75687.28,45.0,5e-05,0.0,0.00911]
[1777517992648,56.88,75701.55,45.0,5e-05,0.0,0.00931]
[1777517995669,56.88,75663.66,45.0,5e-05,0.0,0.00877]
[1777517996433,56.88,75649.48,45.0,5e-05,0.0,0.00858]
[1777518001711,56.88,75645.03,45.0,5e-05,0.0,0.00852]
[1777518004345,56.88,75660.99,45.0,5e-05,0.0,0.00873]
[1777518005739,56.88,75644.21,45.0,5e-05,0.0,0.0085]
[1777518007753,56.88,75617.2,45.0,5e-05,0.0,0.00815]
[1777518010988,56.88,75632.04,45.0,5e-05,0.0,0.00834]
[1777518014209,56.88,75652.81,45.0,5e-05,0.0,0.00862]
[1777518019756,56.88,75655.62,45.0,5e-05,0.0,0.00866]
[1777518024872,56.88,75651.29,45.0,5e-05,0.0,0.0086]
[1777518029907,56.88,75650.29,45.0,5e-05,0.0,0.00859]
[1777518031921,56.88,75640.43,45.0,5e-05,0.0,0.00841]
[1777518036956,56.88,75640.57,45.0,5e-05,0.0,0.00842]
[1777518041991,56.88,75637.89,45.0,5e-05,0.0,0.00838]
[1777518047027,56.88,75648.13,45.0,5e-05,0.0,0.00852]
[1777518052061,56.88,75650.07,45.0,5e-05,0.0,0.00854]
[1777518057097,56.88,75652.5,45.0,5e-05,0.0,0.00858]
[1777518061125,56.88,75668.43,45.0,5e-05,0.0,0.0088]
[1777518066161,56.88,75677.64,45.0,5e-05,0.0,0.00893]
[1777518071195,56.88,75681.44,45.0,5e-05,0.0,0.00898]
[1777518076229,56.88,75682.21,45.0,5e-05,0.0,0.00899]
[1777518081265,56.88,75683.46,45.0,5e-05,0.0,0.00901]
[1777518086300,56.88,75686.31,45.0,5e-05,0.0,0.00905]
[1777518091335,56.88,75695.48,45.0,5e-05,0.0,0.00914]
[1777518096370,56.88,75703.78,45.0,5e-05,0.0,0.00926]
[1777518101404,56.88,75708.24,45.0,5e-05,0.0,0.00932]
[1777518106439,56.88,75708.38,45.0,5e-05,0.0,0.00933]
[1777518111478,56.88,75702.9,45.0,5e-05,0.0,0.00925]
[1777518116513,56.88,75695.2,45.0,5e-05,0.0,0.00913]
[1777518121549,56.88,75703.06,45.0,5e-05,0.0,0.00925]
[1777518126583,56.88,75696.91,45.0,5e-05,0.0,0.00916]
[1777518131619,56.88,75691.43,45.0,5e-05,0.0,0.00908]
[1777518136654,56.88,75695.0,45.0,5e-05,0.0,0.00913]
[1777518141689,56.88,75684.72,45.0,5e-05,0.0,0.00898]
[1777518146727,56.88,75688.2,45.0,5e-05,0.0,0.00903]
[1777518151761,56.88,75694.03,45.0,5e-05,0.0,0.00908]
[1777518156796,56.88,75688.43,45.0,5e-05,0.0,0.009]
[1777518161837,56.88,75676.81,45.0,5e-05,0.0,0.00883]
[1777518166872,56.88,75679.77,45.0,5e-05,0.0,0.00887]
[1777518170900,56.88,75692.87,45.0,5e-05,0.0,0.00906]
[1777518175935,56.88,75686.67,45.0,5e-05,0.0,0.00897]
[1777518180970,56.88,75694.84,45.0,5e-05,0.0,0.00909]
[1777518186005,56.88,75700.26,45.0,5e-05,0.0,0.00917]
[1777518191040,56.88,75701.68,45.0,5e-05,0.0,0.00919]
[1777518196074,56.88,75709.41,45.0,5e-05,0.0,0.0093]
[1777518201110,56.88,75721.93,45.0,5e-05,0.0,0.00948]
[1777518206145,56.88,75716.19,45.0,5e-05,0.0,0.0094]
[1777518211179,56.88,75718.18,45.0,5e-05,0.0,0.00938]
[1777518216214,56.88,75721.79,45.0,5e-05,0.0,0.00944]
[1777518221250,56.88,75722.91,45.0,5e-05,0.0,0.00946]
[1777518226285,56.88,75720.88,45.0,5e-05,0.0,0.00942]
[1777518231320,56.88,75711.92,45.0,5e-05,0.0,0.00929]
[1777518236355,56.88,75719.58,45.0,5e-05,0.0,0.00941]
[1777518241390,56.88,75721.03,45.0,5e-05,0.0,0.00943]
[1777518246425,56.88,75709.97,45.0,5e-05,0.0,0.00926]
[1777518251459,56.88,75709.56,45.0,5e-05,0.0,0.00926]
[1777518256496,56.88,75707.04,45.0,5e-05,0.0,0.00922]
[1777518261536,56.88,75709.18,45.0,5e-05,0.0,0.00925]
[1777518266570,56.88,75704.9,45.0,5e-05,0.0,0.00919]
[1777518271605,56.88,75703.0,45.0,5e-05,0.0,0.00912]
[1777518276641,56.88,75708.6,45.0,5e-05,0.0,0.0092]
[1777518281676,56.88,75709.77,45.0,5e-05,0.0,0.00922]
[1777518286712,56.88,75713.3,45.0,5e-05,0.0,0.00927]
[1777518291747,56.88,75707.98,45.0,5e-05,0.0,0.00919]
[1777518296781,56.88,75712.97,45.0,5e-05,0.0,0.00926]
[1777518301820,56.88,75718.94,45.0,5e-05,0.0,0.00935]
[1777518306854,56.88,75718.96,45.0,5e-05,0.0,0.00935]
[1777518311891,56.88,75716.69,45.0,5e-05,0.0,0.00932]
[1777518316928,56.88,75720.94,45.0,5e-05,0.0,0.00938]
[1777518321964,56.88,75722.8,45.0,5e-05,0.0,0.00941]
[1777518326999,56.88,75722.86,45.0,5e-05,0.0,0.00941]
[1777518332038,56.88,75725.79,45.0,5e-05,0.0,0.00941]
[1777518337072,56.88,75725.89,45.0,5e-05,0.0,0.00941]
[1777518342108,56.88,75727.03,45.0,5e-05,0.0,0.00943]
[1777518347143,56.88,75722.15,45.0,5e-05,0.0,0.00936]
[1777518352177,56.88,75727.51,45.0,5e-05,0.0,0.00944]
[1777518357213,56.88,75729.52,45.0,5e-05,0.0,0.00947]
[1777518362250,56.88,75731.7,45.0,5e-05,0.0,0.0095]
[1777518367285,56.88,75730.87,45.0,5e-05,0.0,0.00949]
[1777518372320,56.88,75727.88,45.0,5e-05,0.0,0.00944]
[1777518377354,56.88,75735.04,45.0,5e-05,0.0,0.00955]
[1777518382391,56.88,75736.6,45.0,5e-05,0.0,0.00957]
[1777518387427,56.88,75738.59,45.0,5e-05,0.0,0.0096]
[1777518392463,56.88,75740.91,45.0,5e-05,0.0,0.00959]
[1777518397498,56.88,75742.32,45.0,5e-05,0.0,0.00961]
[1777518401526,56.88,75757.39,45.0,6e-05,0.0,0.00985]
[1777518406561,56.88,75759.56,45.0,6e-05,0.0,0.00988]
[1777518410589,56.88,75744.85,45.0,5e-05,0.0,0.00965]
[1777518415623,56.88,75745.98,45.0,5e-05,0.0,0.00967]
[1777518420659,56.88,75745.05,45.0,5e-05,0.0,0.00966]
[1777518423683,56.88,75721.81,45.0,5e-05,0.0,0.00931]
[1777518428718,56.88,75717.17,45.0,5e-05,0.0,0.00924]
[1777518433752,56.88,75705.79,45.0,5e-05,0.0,0.00907]
[1777518438788,56.88,75710.14,45.0,5e-05,0.0,0.00914]
[1777518443827,56.88,75719.06,45.0,5e-05,0.0,0.00927]
[1777518448859,56.88,75716.37,45.0,5e-05,0.0,0.00923]
[1777518453893,56.88,75718.28,45.0,5e-05,0.0,0.00921]
[1777518458930,56.88,75719.84,45.0,5e-05,0.0,0.00924]
[1777518463964,56.88,75714.36,45.0,5e-05,0.0,0.00916]
[1777518468999,56.88,75705.71,45.0,5e-05,0.0,0.00903]
[1777518474036,56.88,75705.11,45.0,5e-05,0.0,0.00902]
[1777518479071,56.88,75705.98,45.0,5e-05,0.0,0.00903]
[1777518484106,56.88,75720.19,45.0,5e-05,0.0,0.00924]
[1777518489141,56.88,75724.9,45.0,5e-05,0.0,0.00931]
[1777518494176,56.88,75719.6,45.0,5e-05,0.0,0.00923]
[1777518499213,56.88,75723.84,45.0,5e-05,0.0,0.00929]
[1777518504248,56.88,75717.17,45.0,5e-05,0.0,0.0092]
[1777518509293,56.88,75725.13,45.0,5e-05,0.0,0.00931]
[1777518515334,56.88,75730.58,45.0,5e-05,0.0,0.00935]
[1777518520370,56.88,75727.7,45.0,5e-05,0.0,0.00931]
[1777518525404,56.88,75731.05,45.0,5e-05,0.0,0.00936]
[1777518530440,56.88,75735.13,45.0,5e-05,0.0,0.00942]
[1777518535474,56.88,75739.93,45.0,5e-05,0.0,0.00949]
[1777518540511,56.88,75741.13,45.0,5e-05,0.0,0.00951]
[1777518545546,56.88,75745.37,45.0,5e-05,0.0,0.00957]
[1777518550581,56.88,75745.0,45.0,5e-05,0.0,0.00957]
[1777518555616,56.88,75749.28,45.0,5e-05,0.0,0.00963]
[1777518560651,56.88,75750.37,45.0,5e-05,0.0,0.00965]
[1777518565686,56.88,75743.75,45.0,5e-05,0.0,0.00955]
[1777518570721,56.88,75742.62,45.0,5e-05,0.0,0.00953]
[1777518575756,56.88,75741.25,45.0,5e-05,0.0,0.00946]
[1777518580791,56.88,75741.97,45.0,5e-05,0.0,0.00948]
[1777518585826,56.88,75742.42,45.0,5e-05,0.0,0.00948]
[1777518590861,56.88,75743.1,45.0,5e-05,0.0,0.00949]
[1777518595896,56.88,75747.01,45.0,5e-05,0.0,0.00955]
[1777518600931,56.88,75750.92,45.0,5e-05,0.0,0.00961]
[1777518605966,56.88,75754.4,45.0,5e-05,0.0,0.00966]
[1777518611001,56.88,75760.67,45.0,5e-05,0.0,0.00976]
[1777518616035,56.88,75765.3,45.0,6e-05,0.0,0.00983]
[1777518621072,56.88,75764.52,45.0,6e-05,0.0,0.00982]
[1777518623087,56.88,75777.27,45.0,6e-05,0.0,0.01002]
[1777518628120,56.88,75783.57,45.0,6e-05,0.0,0.01012]
[1777518633155,56.88,75785.76,45.0,6e-05,0.0,0.01011]
[1777518638190,56.88,75792.03,45.0,6e-05,0.0,0.01021]
[1777518643224,56.88,75785.13,45.0,6e-05,0.0,0.0101]
[1777518648259,56.88,75787.95,45.0,6e-05,0.0,0.01014]
[1777518653294,56.88,75789.49,45.0,6e-05,0.0,0.01017]
[1777518658330,56.88,75789.54,45.0,6e-05,0.0,0.01017]
[1777518663365,56.88,75799.89,45.0,6e-05,0.0,0.01033]
[1777518668400,56.88,75802.61,45.0,6e-05,0.0,0.01038]
[1777518673435,56.88,75810.68,45.0,6e-05,0.0,0.01051]
[1777518678471,56.88,75811.18,45.0,6e-05,0.0,0.01052]
[1777518684513,56.88,75808.68,45.0,6e-05,0.0,0.01048]
[1777518689548,56.88,75808.63,45.0,6e-05,0.0,0.01048]
[1777518694583,56.88,75799.47,45.0,6e-05,0.0,0.01028]
[1777518699618,56.88,75790.31,45.0,6e-05,0.0,0.01013]
[1777518704653,56.88,75788.24,45.0,6e-05,0.0,0.0101]
[1777518709687,56.88,75788.91,45.0,6e-05,0.0,0.01011]
[1777518714722,56.88,75791.47,45.0,6e-05,0.0,0.01015]
[1777518719758,56.88,75784.72,45.0,6e-05,0.0,0.01004]
[1777518724794,56.88,75797.59,45.0,6e-05,0.0,0.01025]
[1777518729828,56.88,75791.37,45.0,6e-05,0.0,0.01015]
[1777518734863,56.88,75791.05,45.0,6e-05,0.0,0.01014]
[1777518740909,56.88,75791.47,45.0,6e-05,0.0,0.01015]
[1777518745945,56.88,75790.96,45.0,6e-05,0.0,0.01014]
[1777518750980,56.88,75790.54,45.0,6e-05,0.0,0.01014]
[1777518756015,56.88,75777.13,45.0,6e-05,0.0,0.00988]
[1777518761050,56.88,75776.75,45.0,6e-05,0.0,0.00987]
[1777518766085,56.88,75772.21,45.0,6e-05,0.0,0.0098]
[1777518771120,56.88,75771.01,45.0,5e-05,0.0,0.00978]
[1777518776154,56.88,75769.4,45.0,5e-05,0.0,0.00976]
[1777518781190,56.88,75763.93,45.0,5e-05,0.0,0.00967]
[1777518786225,56.88,75759.06,45.0,5e-05,0.0,0.0096]
[1777518791259,56.88,75763.41,45.0,5e-05,0.0,0.00967]
[1777518796294,56.88,75754.45,45.0,5e-05,0.0,0.00953]
[1777518801330,56.88,75761.56,45.0,5e-05,0.0,0.00964]
[1777518806364,56.88,75762.11,45.0,5e-05,0.0,0.00965]
[1777518811400,56.88,75755.78,45.0,5e-05,0.0,0.00951]
[1777518816434,56.88,75756.59,45.0,5e-05,0.0,0.00952]
[1777518821469,56.88,75758.46,45.0,5e-05,0.0,0.00955]
[1777518826505,56.88,75758.07,45.0,5e-05,0.0,0.00954]
[1777518831540,56.88,75761.57,45.0,5e-05,0.0,0.00959]
[1777518836575,56.88,75760.92,45.0,5e-05,0.0,0.00958]
[1777518841610,56.88,75757.76,45.0,5e-05,0.0,0.00954]
[1777518845640,56.88,75743.36,45.0,5e-05,0.0,0.00932]
[1777518850674,56.88,75740.4,45.0,5e-05,0.0,0.00928]
[1777518855710,56.88,75740.8,45.0,5e-05,0.0,0.00928]
[1777518858731,56.88,75755.37,45.0,5e-05,0.0,0.0095]
[1777518863765,56.88,75761.27,45.0,5e-05,0.0,0.00959]
[1777518868800,56.88,75761.07,45.0,5e-05,0.0,0.00959]
[1777518873836,56.88,75763.05,45.0,5e-05,0.0,0.00957]
[1777518878871,56.88,75772.32,45.0,5e-05,0.0,0.00971]
[1777518883906,56.88,75773.57,45.0,5e-05,0.0,0.00973]
[1777518888941,56.88,75773.94,45.0,5e-05,0.0,0.00974]
[1777518893976,56.88,75775.46,45.0,5e-05,0.0,0.00976]
[1777518899011,56.88,75776.65,45.0,5e-05,0.0,0.00978]
[1777518904053,56.88,75778.88,45.0,6e-05,0.0,0.00981]
[1777518906068,56.88,75765.49,45.0,5e-05,0.0,0.00961]
[1777518911105,56.88,75754.51,45.0,5e-05,0.0,0.00944]
[1777518916140,56.88,75748.4,45.0,5e-05,0.0,0.00935]
[1777518921175,56.88,75741.45,45.0,5e-05,0.0,0.00925]
[1777518926210,56.88,75746.8,45.0,5e-05,0.0,0.00933]
[1777518931245,56.88,75731.98,45.0,5e-05,0.0,0.00907]
[1777518936281,56.88,75720.36,45.0,5e-05,0.0,0.0089]
[1777518941316,56.88,75718.6,45.0,5e-05,0.0,0.00888]
[1777518946351,56.88,75727.77,45.0,5e-05,0.0,0.00901]
[1777518951387,56.88,75740.09,45.0,5e-05,0.0,0.00919]
[1777518956422,56.88,75744.34,45.0,5e-05,0.0,0.00925]
[1777518961457,56.88,75744.83,45.0,5e-05,0.0,0.00925]
[1777518966494,56.88,75741.04,45.0,5e-05,0.0,0.0092]
[1777518971530,56.88,75740.24,45.0,5e-05,0.0,0.00919]
[1777518976565,56.88,75739.37,45.0,5e-05,0.0,0.00918]
[1777518981607,56.88,75744.33,45.0,5e-05,0.0,0.00925]
[1777518983622,56.88,75763.6,45.0,5e-05,0.0,0.00953]
[1777518988658,56.88,75757.03,45.0,5e-05,0.0,0.00944]
[1777518993693,56.88,75757.17,45.0,5e-05,0.0,0.00939]
[1777518998728,56.88,75751.09,45.0,5e-05,0.0,0.0093]
[1777519003762,56.88,75745.54,45.0,5e-05,0.0,0.00922]
[1777519008797,56.88,75744.22,45.0,5e-05,0.0,0.0092]
[1777519013833,56.88,75744.39,45.0,5e-05,0.0,0.00921]
[1777519018868,56.88,75738.97,45.0,5e-05,0.0,0.00913]
[1777519023903,56.88,75741.61,45.0,5e-05,0.0,0.00916]
[1777519028938,56.88,75741.95,45.0,5e-05,0.0,0.00917]
[1777519033972,56.88,75742.9,45.0,5e-05,0.0,0.00918]
[1777519039008,56.88,75751.98,45.0,5e-05,0.0,0.00932]
[1777519044044,56.88,75754.39,45.0,5e-05,0.0,0.00935]
[1777519049081,56.88,75752.86,45.0,5e-05,0.0,0.00933]
[1777519054116,56.88,75752.71,45.0,5e-05,0.0,0.00928]
[1777519059150,56.88,75752.88,45.0,5e-05,0.0,0.00929]
[1777519064186,56.88,75754.84,45.0,5e-05,0.0,0.00932]
[1777519069223,56.88,75762.46,45.0,5e-05,0.0,0.00943]
[1777519074258,56.88,75769.53,45.0,5e-05,0.0,0.00953]
[1777519079293,56.88,75780.13,45.0,5e-05,0.0,0.0097]
[1777519084328,56.88,75778.9,45.0,5e-05,0.0,0.00968]
[1777519089363,56.88,75778.53,45.0,5e-05,0.0,0.00967]
[1777519094398,56.88,75779.47,45.0,5e-05,0.0,0.00969]
[1777519099433,56.88,75780.11,45.0,5e-05,0.0,0.0097]
[1777519104467,56.88,75797.17,45.0,6e-05,0.0,0.00996]
[1777519109503,56.88,75797.87,45.0,6e-05,0.0,0.00997]
[1777519114538,56.88,75797.09,45.0,6e-05,0.0,0.00991]
[1777519119573,56.88,75806.87,45.0,6e-05,0.0,0.01007]
[1777519124607,56.88,75807.69,45.0,6e-05,0.0,0.01008]
[1777519129643,56.88,75813.13,45.0,6e-05,0.0,0.01017]
[1777519134678,56.88,75808.61,45.0,6e-05,0.0,0.01009]
[1777519139713,56.88,75808.74,45.0,6e-05,0.0,0.0101]
[1777519144748,56.88,75808.57,45.0,6e-05,0.0,0.01009]
[1777519149783,56.88,75809.97,45.0,6e-05,0.0,0.01012]
[1777519154818,56.88,75812.27,45.0,6e-05,0.0,0.01015]
[1777519159854,56.88,75812.21,45.0,6e-05,0.0,0.01015]
[1777519164889,56.88,75815.3,45.0,6e-05,0.0,0.0102]
[1777519169924,56.88,75812.15,45.0,6e-05,0.0,0.01015]
[1777519174958,56.88,75803.5,45.0,6e-05,0.0,0.00997]
[1777519179995,56.88,75801.7,45.0,6e-05,0.0,0.00994]
[1777519185030,56.88,75790.7,45.0,5e-05,0.0,0.00977]
[1777519190065,56.88,75790.18,45.0,5e-05,0.0,0.00976]
[1777519195100,56.88,75788.76,45.0,5e-05,0.0,0.00974]
[1777519197114,56.88,75768.07,45.0,5e-05,0.0,0.00942]
[1777519198432,56.88,75748.56,45.0,5e-05,0.0,0.00914]
[1777519202503,56.88,75735.74,45.0,5e-05,0.0,0.00895]
[1777519207838,56.88,75732.16,45.0,5e-05,0.0,0.0089]
[1777519210216,56.88,75753.34,45.0,5e-05,0.0,0.00921]
[1777519212219,56.88,75736.6,45.0,5e-05,0.0,0.00896]
[1777519217253,56.88,75727.86,45.0,5e-05,0.0,0.00884]
[1777519222289,56.88,75727.47,45.0,5e-05,0.0,0.00883]
[1777519227323,56.88,75731.32,45.0,5e-05,0.0,0.00889]
[1777519232359,56.88,75729.57,45.0,5e-05,0.0,0.00882]
[1777519237394,56.88,75727.75,45.0,5e-05,0.0,0.0088]
[1777519242429,56.88,75722.53,45.0,5e-05,0.0,0.00872]
[1777519247464,56.88,75727.39,45.0,5e-05,0.0,0.00879]
[1777519252498,56.88,75730.42,45.0,5e-05,0.0,0.00883]
[1777519257534,56.88,75730.5,45.0,5e-05,0.0,0.00884]
[1777519262569,56.88,75720.79,45.0,5e-05,0.0,0.0087]
[1777519267607,56.88,75720.51,45.0,5e-05,0.0,0.0087]
[1777519272642,56.88,75727.97,45.0,5e-05,0.0,0.0088]
[1777519277677,56.88,75730.39,45.0,5e-05,0.0,0.00883]
[1777519282712,56.88,75740.92,45.0,5e-05,0.0,0.00898]
[1777519287748,56.88,75739.18,45.0,5e-05,0.0,0.00896]
[1777519292788,56.88,75740.63,45.0,5e-05,0.0,0.00894]
[1777519297822,56.88,75748.29,45.0,5e-05,0.0,0.00905]
[1777519302858,56.88,75758.89,45.0,5e-05,0.0,0.0092]
[1777519307892,56.88,75760.2,45.0,5e-05,0.0,0.00922]
[1777519312928,56.88,75763.67,45.0,5e-05,0.0,0.00927]
[1777519317963,56.88,75765.41,45.0,5e-05,0.0,0.0093]
[1777519322997,56.88,75768.23,45.0,5e-05,0.0,0.00934]
[1777519328032,56.88,75764.35,45.0,5e-05,0.0,0.00928]
[1777519333068,56.88,75756.73,45.0,5e-05,0.0,0.00917]
[1777519338102,56.88,75755.56,45.0,5e-05,0.0,0.00915]
[1777519343138,56.88,75751.47,45.0,5e-05,0.0,0.00909]
[1777519348173,56.88,75747.22,45.0,5e-05,0.0,0.00903]
[1777519353208,56.88,75746.38,45.0,5e-05,0.0,0.00898]
[1777519358243,56.88,75732.17,45.0,5e-05,0.0,0.00878]
[1777519363277,56.88,75733.91,45.0,5e-05,0.0,0.0088]
[1777519365287,56.88,75733.55,45.0,5e-05,0.0,0.00879]
[1777519371334,56.88,75734.79,45.0,5e-05,0.0,0.00881]
[1777519376368,56.88,75733.92,45.0,5e-05,0.0,0.0088]
[1777519377310,56.88,75733.92,45.0,5e-05,0.0,0.0088]
[1777519382411,56.88,75736.01,45.0,5e-05,0.0,0.00883]
[1777519387446,56.88,75738.25,45.0,5e-05,0.0,0.00886]
[1777519392480,56.88,75741.62,45.0,5e-05,0.0,0.00891]
[1777519397515,56.88,75750.12,45.0,5e-05,0.0,0.00903]
[1777519402550,56.88,75754.3,45.0,5e-05,0.0,0.00909]
[1777519407585,56.88,75755.3,45.0,5e-05,0.0,0.0091]
[1777519412621,56.88,75754.26,45.0,5e-05,0.0,0.00905]
[1777519417656,56.88,75753.36,45.0,5e-05,0.0,0.00903]
[1777519422691,56.88,75752.52,45.0,5e-05,0.0,0.00902]
[1777519427728,56.88,75754.69,45.0,5e-05,0.0,0.00905]
[1777519432764,56.88,75753.9,45.0,5e-05,0.0,0.00904]
[1777519437799,56.88,75755.15,45.0,5e-05,0.0,0.00906]
[1777519442834,56.88,75754.62,45.0,5e-05,0.0,0.00905]
[1777519447869,56.88,75755.0,45.0,5e-05,0.0,0.00906]
[1777519452903,56.88,75755.06,45.0,5e-05,0.0,0.00906]
[1777519457939,56.88,75748.82,45.0,5e-05,0.0,0.00897]
[1777519462974,56.88,75747.3,45.0,5e-05,0.0,0.00895]
[1777519468009,56.88,75749.05,45.0,5e-05,0.0,0.00897]
[1777519473045,56.88,75749.1,45.0,5e-05,0.0,0.00893]
[1777519474839,56.88,75749.1,45.0,5e-05,0.0,0.00893]
[1777519477073,56.88,75771.83,45.0,5e-05,0.0,0.00926]
[1777519482107,56.88,75770.98,45.0,5e-05,0.0,0.00925]
[1777519483353,56.88,75770.98,45.0,5e-05,0.0,0.00925]
[1777519489157,56.88,75771.39,45.0,5e-05,0.0,0.00925]
[1777519494192,56.88,75761.89,45.0,5e-05,0.0,0.00911]
[1777519499226,56.88,75762.78,45.0,5e-05,0.0,0.00913]
[1777519503261,56.88,75748.64,45.0,5e-05,0.0,0.00892]
[1777519507288,56.88,75762.24,45.0,5e-05,0.0,0.00912]
[1777519512324,56.88,75762.54,45.0,5e-05,0.0,0.00912]
[1777519517359,56.88,75762.9,45.0,5e-05,0.0,0.00913]
[1777519522393,56.88,75768.85,45.0,5e-05,0.0,0.00922]
[1777519527428,56.88,75766.25,45.0,5e-05,0.0,0.00918]
[1777519532464,56.88,75761.52,45.0,5e-05,0.0,0.00907]
[1777519537499,56.88,75760.99,45.0,5e-05,0.0,0.00906]
[1777519542534,56.88,75762.81,45.0,5e-05,0.0,0.00908]
[1777519545555,56.88,75747.61,45.0,5e-05,0.0,0.00887]
[1777519550589,56.88,75742.59,45.0,5e-05,0.0,0.0088]
[1777519555624,56.88,75742.75,45.0,5e-05,0.0,0.0088]
[1777519560661,56.88,75743.5,45.0,5e-05,0.0,0.00881]
[1777519564689,56.88,75760.4,45.0,5e-05,0.0,0.00905]
[1777519569724,56.88,75762.35,45.0,5e-05,0.0,0.00908]
[1777519574759,56.88,75763.66,45.0,5e-05,0.0,0.0091]
[1777519579794,56.88,75762.66,45.0,5e-05,0.0,0.00908]
[1777519584829,56.88,75762.56,45.0,5e-05,0.0,0.00908]
[1777519589864,56.88,75763.08,45.0,5e-05,0.0,0.00909]
[1777519596913,56.88,75763.14,45.0,5e-05,0.0,0.00905]
[1777519601949,56.88,75762.96,45.0,5e-05,0.0,0.00904]
[1777519606984,56.88,75762.63,45.0,5e-05,0.0,0.00904]
[1777519612020,56.88,75762.59,45.0,5e-05,0.0,0.00904]
[1777519617056,56.88,75751.33,45.0,5e-05,0.0,0.00888]
[1777519622090,56.88,75757.23,45.0,5e-05,0.0,0.00896]
[1777519627126,56.88,75755.76,45.0,5e-05,0.0,0.00894]
[1777519632162,56.88,75755.88,45.0,5e-05,0.0,0.00894]
[1777519637196,56.88,75752.92,45.0,5e-05,0.0,0.0089]
[1777519642230,56.88,75752.64,45.0,5e-05,0.0,0.0089]
[1777519647266,56.88,75756.16,45.0,5e-05,0.0,0.00895]
[1777519652301,56.88,75757.09,45.0,5e-05,0.0,0.00892]
[1777519657336,56.88,75761.24,45.0,5e-05,0.0,0.00898]
[1777519662371,56.88,75760.85,45.0,5e-05,0.0,0.00897]
[1777519667082,56.88,75760.85,45.0,5e-05,0.0,0.00897]
[1777519676469,56.88,75761.05,45.0,5e-05,0.0,0.00897]
[1777519681504,56.88,75757.02,45.0,5e-05,0.0,0.00892]
[1777519686538,56.88,75758.49,45.0,5e-05,0.0,0.00894]
[1777519692581,56.88,75759.13,45.0,5e-05,0.0,0.00895]
[1777519697616,56.88,75759.07,45.0,5e-05,0.0,0.00895]
[1777519702651,56.88,75759.99,45.0,5e-05,0.0,0.00896]
[1777519704575,56.88,75766.76,45.0,5e-05,0.0,0.00906]
[1777519705911,56.88,75784.23,45.0,5e-05,0.0,0.00931]
[1777519712062,56.88,75784.7,45.0,5e-05,0.0,0.00932]
[1777519715485,56.88,75786.79,45.0,5e-05,0.0,0.00931]
[1777519720780,56.88,75798.75,45.0,5e-05,0.0,0.00948]
[1777519721787,56.88,75814.51,45.0,5e-05,0.0,0.00972]
[1777519726821,56.88,75816.72,45.0,6e-05,0.0,0.00976]
[1777519730119,56.88,75817.54,45.0,6e-05,0.0,0.00977]
[1777519739912,56.88,75817.46,45.0,6e-05,0.0,0.00977]
[1777519744948,56.88,75817.06,45.0,6e-05,0.0,0.00976]
[1777519749983,56.88,75816.64,45.0,6e-05,0.0,0.00976]
[1777519755018,56.88,75806.7,45.0,5e-05,0.0,0.0096]
[1777519760053,56.88,75806.63,45.0,5e-05,0.0,0.0096]
[1777519765088,56.88,75806.11,45.0,5e-05,0.0,0.0096]
[1777519770122,56.88,75805.81,45.0,5e-05,0.0,0.00959]
[1777519775158,56.88,75806.61,45.0,5e-05,0.0,0.00956]
[1777519780193,56.88,75811.71,45.0,5e-05,0.0,0.00964]
[1777519785229,56.88,75821.86,45.0,6e-05,0.0,0.00979]
[1777519790263,56.88,75822.48,45.0,6e-05,0.0,0.0098]
[1777519796306,56.88,75828.27,45.0,6e-05,0.0,0.00989]
[1777519798179,56.88,75828.27,45.0,6e-05,0.0,0.00989]
[1777519798276,56.88,75844.77,45.0,6e-05,0.0,0.01015]
[1777519803355,56.88,75849.3,45.0,6e-05,0.0,0.01023]
[1777519806694,56.88,75849.89,45.0,6e-05,0.0,0.01024]
[1777519812418,56.88,75841.1,45.0,6e-05,0.0,0.01009]
[1777519817453,56.88,75838.79,45.0,6e-05,0.0,0.01006]
[1777519822488,56.88,75824.95,45.0,6e-05,0.0,0.00984]
[1777519827523,56.88,75827.05,45.0,6e-05,0.0,0.00987]
[1777519831551,56.88,75813.79,45.0,5e-05,0.0,0.00962]
[1777519836586,56.88,75810.28,45.0,5e-05,0.0,0.00957]
[1777519839607,56.88,75824.24,45.0,6e-05,0.0,0.00978]
[1777519840460,56.88,75824.24,45.0,6e-05,0.0,0.00978]
[1777519845649,56.88,75828.53,45.0,6e-05,0.0,0.00985]
[1777519849661,56.88,75832.62,45.0,6e-05,0.0,0.00991]
[1777519855720,56.88,75833.83,45.0,6e-05,0.0,0.00993]
[1777519860754,56.88,75838.33,45.0,6e-05,0.0,0.01]
[1777519865790,56.88,75836.1,45.0,6e-05,0.0,0.00997]
[1777519870825,56.88,75830.02,45.0,6e-05,0.0,0.00987]
[1777519875860,56.88,75834.98,45.0,6e-05,0.0,0.00995]
[1777519880895,56.88,75832.72,45.0,6e-05,0.0,0.00991]
[1777519886937,56.88,75829.81,45.0,6e-05,0.0,0.00987]
[1777519891972,56.88,75820.31,45.0,5e-05,0.0,0.00968]
[1777519893986,56.88,75805.45,45.0,5e-05,0.0,0.00945]
[1777519899020,56.88,75792.9,45.0,5e-05,0.0,0.00926]
[1777519904057,56.88,75793.64,45.0,5e-05,0.0,0.00927]
[1777519909092,56.88,75797.12,45.0,5e-05,0.0,0.00933]
[1777519914127,56.88,75802.58,45.0,5e-05,0.0,0.00941]
[1777519919162,56.88,75801.44,45.0,5e-05,0.0,0.00939]
[1777519924207,56.88,75800.0,45.0,5e-05,0.0,0.00937]
[1777519929242,56.88,75792.43,45.0,5e-05,0.0,0.00926]
[1777519931256,56.88,75805.6,45.0,5e-05,0.0,0.00945]
[1777519934340,56.88,75806.69,45.0,5e-05,0.0,0.00947]
[1777519934433,56.88,75823.07,45.0,5e-05,0.0,0.00972]
[1777519940320,56.88,75829.93,45.0,6e-05,0.0,0.00982]
[1777519942857,56.88,75831.69,45.0,6e-05,0.0,0.00985]
[1777519948376,56.88,75838.2,45.0,6e-05,0.0,0.00995]
[1777519953411,56.88,75837.31,45.0,6e-05,0.0,0.00989]
[1777519958446,56.88,75836.7,45.0,6e-05,0.0,0.00988]
[1777519963481,56.88,75836.11,45.0,6e-05,0.0,0.00987]
[1777519968517,56.88,75836.44,45.0,6e-05,0.0,0.00988]
[1777519973552,56.88,75833.14,45.0,6e-05,0.0,0.00983]
[1777519978586,56.88,75834.29,45.0,6e-05,0.0,0.00985]
[1777519983622,56.88,75833.39,45.0,6e-05,0.0,0.00983]
[1777519988657,56.88,75823.95,45.0,5e-05,0.0,0.00969]
[1777519993692,56.88,75820.3,45.0,5e-05,0.0,0.00963]
[1777519998727,56.88,75820.82,45.0,5e-05,0.0,0.00964]
[1777520004768,56.88,75822.3,45.0,5e-05,0.0,0.00966]
[1777520009804,56.88,75823.88,45.0,5e-05,0.0,0.00969]
[1777520014838,56.88,75824.39,45.0,5e-05,0.0,0.00965]
[1777520019874,56.88,75825.53,45.0,5e-05,0.0,0.00966]
[1777520024909,56.88,75829.71,45.0,5e-05,0.0,0.00973]
[1777520029945,56.88,75834.92,45.0,6e-05,0.0,0.00981]
[1777520034980,56.88,75833.6,45.0,6e-05,0.0,0.00979]
[1777520040015,56.88,75834.11,45.0,6e-05,0.0,0.0098]
[1777520045050,56.88,75837.83,45.0,6e-05,0.0,0.00986]
[1777520050084,56.88,75834.81,45.0,6e-05,0.0,0.00981]
[1777520055119,56.88,75835.96,45.0,6e-05,0.0,0.00983]
[1777520060155,56.88,75838.98,45.0,6e-05,0.0,0.00987]
[1777520065190,56.88,75836.28,45.0,6e-05,0.0,0.00983]
[1777520069218,56.88,75823.32,45.0,5e-05,0.0,0.00963]
[1777520074253,56.88,75813.84,45.0,5e-05,0.0,0.00944]
[1777520079288,56.88,75816.43,45.0,5e-05,0.0,0.00948]
[1777520084323,56.88,75812.29,45.0,5e-05,0.0,0.00942]
[1777520089357,56.88,75809.56,45.0,5e-05,0.0,0.00938]
[1777520094393,56.88,75810.6,45.0,5e-05,0.0,0.00939]
[1777520099427,56.88,75815.6,45.0,5e-05,0.0,0.00947]
[1777520104463,56.88,75817.07,45.0,5e-05,0.0,0.00949]
[1777520107483,56.88,75830.36,45.0,5e-05,0.0,0.00969]
[1777520112519,56.88,75831.51,45.0,5e-05,0.0,0.00971]
[1777520118561,56.88,75837.39,45.0,6e-05,0.0,0.0098]
[1777520125610,56.88,75840.35,45.0,6e-05,0.0,0.00985]
[1777520130645,56.88,75849.67,45.0,6e-05,0.0,0.01]
[1777520135680,56.88,75847.96,45.0,6e-05,0.0,0.00992]
[1777520140715,56.88,75845.15,45.0,6e-05,0.0,0.00988]
[1777520145749,56.88,75846.86,45.0,6e-05,0.0,0.0099]
[1777520150786,56.88,75847.07,45.0,6e-05,0.0,0.00991]
[1777520155821,56.88,75847.6,45.0,6e-05,0.0,0.00992]
[1777520160856,56.88,75848.07,45.0,6e-05,0.0,0.00992]
[1777520165891,56.88,75849.34,45.0,6e-05,0.0,0.00994]
[1777520170926,56.88,75850.44,45.0,6e-05,0.0,0.00996]
[1777520175963,56.88,75850.91,45.0,6e-05,0.0,0.00997]
[1777520180998,56.88,75848.5,45.0,6e-05,0.0,0.00993]
[1777520186033,56.88,75847.32,45.0,6e-05,0.0,0.00991]
[1777520191068,56.88,75849.19,45.0,6e-05,0.0,0.00989]
[1777520196103,56.88,75850.28,45.0,6e-05,0.0,0.00991]
[1777520201138,56.88,75854.57,45.0,6e-05,0.0,0.00998]
[1777520206173,56.88,75854.87,45.0,6e-05,0.0,0.00998]
[1777520211208,56.88,75856.67,45.0,6e-05,0.0,0.01001]
[1777520216592,56.88,75868.23,45.0,6e-05,0.0,0.0102]
[1777520222137,56.88,75870.25,45.0,6e-05,0.0,0.01023]
[1777520227320,56.88,75871.31,45.0,6e-05,0.0,0.01025]
[1777520232355,56.88,75872.96,45.0,6e-05,0.0,0.01027]
[1777520237390,56.88,75880.72,45.0,6e-05,0.0,0.0104]
[1777520242425,56.88,75879.2,45.0,6e-05,0.0,0.01038]
[1777520247460,56.88,75873.13,45.0,6e-05,0.0,0.01028]
[1777520252495,56.88,75871.8,45.0,6e-05,0.0,0.01021]
[1777520257529,56.88,75865.31,45.0,6e-05,0.0,0.0101]
[1777520262565,56.88,75864.95,45.0,6e-05,0.0,0.0101]
[1777520267600,56.88,75871.95,45.0,6e-05,0.0,0.01021]
[1777520272635,56.88,75872.46,45.0,6e-05,0.0,0.01022]
[1777520278676,56.88,75872.74,45.0,6e-05,0.0,0.01022]
[1777520283714,56.88,75871.86,45.0,6e-05,0.0,0.01021]
[1777520288747,56.88,75875.18,45.0,6e-05,0.0,0.01026]
[1777520293782,56.88,75877.37,45.0,6e-05,0.0,0.0103]
[1777520298816,56.88,75876.91,45.0,6e-05,0.0,0.01029]
[1777520303852,56.88,75878.61,45.0,6e-05,0.0,0.01032]
[1777520308886,56.88,75879.55,45.0,6e-05,0.0,0.01033]
[1777520313922,56.88,75880.21,45.0,6e-05,0.0,0.01029]
[1777520318957,56.88,75879.63,45.0,6e-05,0.0,0.01029]
[1777520323992,56.88,75890.14,45.0,6e-05,0.0,0.01046]
[1777520329026,56.88,75899.77,45.0,6e-05,0.0,0.01062]
[1777520334061,56.88,75903.99,45.0,6e-05,0.0,0.01069]
[1777520339097,56.88,75895.37,45.0,6e-05,0.0,0.01054]
[1777520344132,56.88,75897.08,45.0,6e-05,0.0,0.01057]
[1777520349167,56.88,75894.26,45.0,6e-05,0.0,0.01053]
[1777520354201,56.88,75894.32,45.0,6e-05,0.0,0.01053]
[1777520357223,56.88,75906.88,45.0,6e-05,0.0,0.01074]
[1777520362258,56.88,75914.1,45.0,6e-05,0.0,0.01086]
[1777520367326,56.88,75913.58,45.0,6e-05,0.0,0.01085]
[1777520369307,56.88,75931.08,45.0,6e-05,0.0,0.01116]
[1777520374343,56.88,75937.48,45.0,6e-05,0.0,0.01122]
[1777520379378,56.88,75940.61,45.0,6e-05,0.0,0.01127]
[1777520383406,56.88,75922.67,45.0,6e-05,0.0,0.01096]
[1777520388441,56.88,75921.93,45.0,6e-05,0.0,0.01094]
[1777520393476,56.88,75912.05,45.0,6e-05,0.0,0.01078]
[1777520398512,56.88,75898.84,45.0,6e-05,0.0,0.01055]
[1777520403548,56.88,75894.73,45.0,6e-05,0.0,0.01048]
[1777520408583,56.88,75881.39,45.0,6e-05,0.0,0.01027]
[1777520413618,56.88,75875.99,45.0,6e-05,0.0,0.01018]
[1777520418653,56.88,75867.23,45.0,6e-05,0.0,0.01004]
[1777520423688,56.88,75864.47,45.0,6e-05,0.0,0.00999]
[1777520428723,56.88,75854.41,45.0,6e-05,0.0,0.00984]
[1777520433758,56.88,75852.03,45.0,6e-05,0.0,0.00975]
[1777520438792,56.88,75847.74,45.0,5e-05,0.0,0.00969]
[1777520443828,56.88,75855.87,45.0,6e-05,0.0,0.00981]
[1777520448863,56.88,75858.11,45.0,6e-05,0.0,0.00985]
[1777520453898,56.88,75859.18,45.0,6e-05,0.0,0.00986]
[1777520458933,56.88,75858.22,45.0,6e-05,0.0,0.00985]
[1777520463967,56.88,75862.19,45.0,6e-05,0.0,0.00991]
[1777520469003,56.88,75863.38,45.0,6e-05,0.0,0.00993]
[1777520474038,56.88,75864.89,45.0,6e-05,0.0,0.00995]
[1777520479073,56.88,75866.24,45.0,6e-05,0.0,0.00998]
[1777520484108,56.88,75873.24,45.0,6e-05,0.0,0.01009]
[1777520489143,56.88,75874.96,45.0,6e-05,0.0,0.01011]
[1777520494178,56.88,75879.22,45.0,6e-05,0.0,0.01013]
[1777520499213,56.88,75879.04,45.0,6e-05,0.0,0.01013]
[1777520504247,56.88,75878.82,45.0,6e-05,0.0,0.01013]
[1777520509283,56.88,75874.47,45.0,6e-05,0.0,0.01006]
[1777520514317,56.88,75875.09,45.0,6e-05,0.0,0.01007]
[1777520515695,56.88,75875.09,45.0,6e-05,0.0,0.01007]
[1777520517026,56.88,75874.05,45.0,6e-05,0.0,0.01005]
[1777520523380,56.88,75872.4,45.0,6e-05,0.0,0.01003]
[1777520527409,56.88,75885.28,45.0,6e-05,0.0,0.01023]
[1777520532444,56.88,75879.29,45.0,6e-05,0.0,0.01014]
[1777520537481,56.88,75879.41,45.0,6e-05,0.0,0.01014]
[1777520542515,56.88,75879.37,45.0,6e-05,0.0,0.01014]
[1777520547550,56.88,75879.77,45.0,6e-05,0.0,0.01014]
[1777520552585,56.88,75886.6,45.0,6e-05,0.0,0.01021]
[1777520557620,56.88,75889.29,45.0,6e-05,0.0,0.01025]
[1777520562655,56.88,75890.92,45.0,6e-05,0.0,0.01028]
[1777520567690,56.88,75889.4,45.0,6e-05,0.0,0.01025]
[1777520572724,56.88,75878.84,45.0,6e-05,0.0,0.01008]
[1777520577760,56.88,75877.73,45.0,6e-05,0.0,0.01006]
[1777520582795,56.88,75881.45,45.0,6e-05,0.0,0.01012]
[1777520587830,56.88,75877.43,45.0,6e-05,0.0,0.01006]
[1777520592865,56.88,75875.3,45.0,6e-05,0.0,0.01002]
[1777520597899,56.88,75882.77,45.0,6e-05,0.0,0.01014]
[1777520604949,56.88,75881.16,45.0,6e-05,0.0,0.01012]
[1777520609984,56.88,75880.92,45.0,6e-05,0.0,0.01011]
[1777520615019,56.88,75883.23,45.0,6e-05,0.0,0.0101]
[1777520620054,56.88,75882.48,45.0,6e-05,0.0,0.01009]
[1777520625090,56.88,75881.21,45.0,6e-05,0.0,0.01007]
[1777520630126,56.88,75885.37,45.0,6e-05,0.0,0.01014]
[1777520635161,56.88,75885.61,45.0,6e-05,0.0,0.01014]
[1777520640196,56.88,75884.14,45.0,6e-05,0.0,0.01012]
[1777520645231,56.88,75881.09,45.0,6e-05,0.0,0.01007]
[1777520651273,56.88,75879.92,45.0,6e-05,0.0,0.01005]
[1777520656308,56.88,75880.36,45.0,6e-05,0.0,0.01006]
[1777520661343,56.88,75879.56,45.0,6e-05,0.0,0.01005]
[1777520666377,56.88,75880.15,45.0,6e-05,0.0,0.01005]
[1777520671413,56.88,75880.55,45.0,6e-05,0.0,0.01001]
[1777520672665,56.88,75880.55,45.0,6e-05,0.0,0.01001]
[1777520678462,56.88,75890.13,45.0,6e-05,0.0,0.01017]
[1777520683498,56.88,75891.8,45.0,6e-05,0.0,0.01019]
[1777520688533,56.88,75900.75,45.0,6e-05,0.0,0.01034]
[1777520689683,56.88,75900.75,45.0,6e-05,0.0,0.01034]
[1777520695582,56.88,75904.53,45.0,6e-05,0.0,0.0104]
[1777520700617,56.88,75901.68,45.0,6e-05,0.0,0.01035]
[1777520705651,56.88,75899.16,45.0,6e-05,0.0,0.01031]
[1777520710687,56.88,75899.71,45.0,6e-05,0.0,0.01032]
[1777520715723,56.88,75894.56,45.0,6e-05,0.0,0.01024]
[1777520720758,56.88,75893.49,45.0,6e-05,0.0,0.01022]
[1777520725793,56.88,75894.66,45.0,6e-05,0.0,0.01024]
[1777520730837,56.88,75891.34,45.0,6e-05,0.0,0.01019]
[1777520735872,56.88,75890.96,45.0,6e-05,0.0,0.01013]
[1777520740721,56.88,75892.79,45.0,6e-05,0.0,0.01016]
[1777520745942,56.88,75895.85,45.0,6e-05,0.0,0.01021]
[1777520750977,56.88,75895.11,45.0,6e-05,0.0,0.0102]
[1777520756015,56.88,75892.49,45.0,6e-05,0.0,0.01016]
[1777520762055,56.88,75891.77,45.0,6e-05,0.0,0.01015]
[1777520768098,56.88,75891.56,45.0,6e-05,0.0,0.01014]
[1777520773133,56.88,75891.81,45.0,6e-05,0.0,0.01015]
[1777520778167,56.88,75888.34,45.0,6e-05,0.0,0.01009]
[1777520783203,56.88,75890.2,45.0,6e-05,0.0,0.01012]
[1777520788239,56.88,75891.18,45.0,6e-05,0.0,0.01014]
[1777520793274,56.88,75890.18,45.0,6e-05,0.0,0.01007]
[1777520798309,56.88,75884.93,45.0,6e-05,0.0,0.00999]
[1777520803343,56.88,75883.84,45.0,6e-05,0.0,0.00997]
[1777520808379,56.88,75882.94,45.0,6e-05,0.0,0.00996]
[1777520813414,56.88,75868.34,45.0,6e-05,0.0,0.00973]
[1777520818449,56.88,75864.64,45.0,5e-05,0.0,0.00967]
[1777520823484,56.88,75857.87,45.0,5e-05,0.0,0.00957]
[1777520825816,56.88,75858.36,45.0,5e-05,0.0,0.00957]
[1777520825845,56.88,75858.36,45.0,5e-05,0.0,0.00957]
[1777520833554,56.88,75856.07,45.0,5e-05,0.0,0.00954]
[1777520838590,56.88,75857.98,45.0,5e-05,0.0,0.00957]
[1777520843625,56.88,75859.17,45.0,5e-05,0.0,0.00959]
[1777520848660,56.88,75858.09,45.0,5e-05,0.0,0.00957]
[1777520853695,56.88,75856.41,45.0,5e-05,0.0,0.0095]
[1777520858729,56.88,75859.23,45.0,5e-05,0.0,0.00954]
[1777520863765,56.88,75854.95,45.0,5e-05,0.0,0.00948]
[1777520868800,56.88,75857.64,45.0,5e-05,0.0,0.00952]
[1777520873835,56.88,75857.75,45.0,5e-05,0.0,0.00952]
[1777520878870,56.88,75860.59,45.0,5e-05,0.0,0.00956]
[1777520883906,56.88,75861.7,45.0,5e-05,0.0,0.00958]
[1777520888941,56.88,75857.65,45.0,5e-05,0.0,0.00952]
[1777520893976,56.88,75857.36,45.0,5e-05,0.0,0.00951]
[1777520899010,56.88,75858.54,45.0,5e-05,0.0,0.00953]
[1777520904045,56.88,75859.21,45.0,5e-05,0.0,0.00954]
[1777520910088,56.88,75859.24,45.0,5e-05,0.0,0.00954]
[1777520915123,56.88,75859.32,45.0,5e-05,0.0,0.0095]
[1777520920158,56.88,75857.74,45.0,5e-05,0.0,0.00947]
[1777520925193,56.88,75858.42,45.0,5e-05,0.0,0.00949]
[1777520930227,56.88,75857.87,45.0,5e-05,0.0,0.00948]
[1777520935264,56.88,75857.76,45.0,5e-05,0.0,0.00948]
[1777520940297,56.88,75850.44,45.0,5e-05,0.0,0.00936]
[1777520945334,56.88,75856.08,45.0,5e-05,0.0,0.00945]
[1777520950370,56.88,75857.51,45.0,5e-05,0.0,0.00947]
[1777520955406,56.88,75858.04,45.0,5e-05,0.0,0.00948]
[1777520961447,56.88,75858.76,45.0,5e-05,0.0,0.00949]
[1777520966483,56.88,75858.26,45.0,5e-05,0.0,0.00948]
[1777520971518,56.88,75859.11,45.0,5e-05,0.0,0.00945]
[1777520976553,56.88,75860.55,45.0,5e-05,0.0,0.00947]
[1777520981588,56.88,75861.08,45.0,5e-05,0.0,0.00948]
[1777520986623,56.88,75865.93,45.0,5e-05,0.0,0.00955]
[1777520991658,56.88,75874.49,45.0,5e-05,0.0,0.00969]
[1777520996693,56.88,75863.68,45.0,5e-05,0.0,0.00952]
[1777521001728,56.88,75861.49,45.0,5e-05,0.0,0.00949]
[1777521006763,56.88,75862.8,45.0,5e-05,0.0,0.00951]
[1777521011798,56.88,75861.9,45.0,5e-05,0.0,0.00949]
[1777521016833,56.88,75862.44,45.0,5e-05,0.0,0.0095]
[1777521022874,56.88,75865.03,45.0,5e-05,0.0,0.00954]
[1777521027910,56.88,75862.91,45.0,5e-05,0.0,0.00951]
[1777521032946,56.88,75863.11,45.0,5e-05,0.0,0.00947]
[1777521037981,56.88,75862.98,45.0,5e-05,0.0,0.00946]
[1777521043016,56.88,75864.13,45.0,5e-05,0.0,0.00948]
[1777521048050,56.88,75876.08,45.0,5e-05,0.0,0.00966]
[1777521053085,56.88,75876.06,45.0,5e-05,0.0,0.00966]
[1777521059128,56.88,75875.88,45.0,5e-05,0.0,0.00966]
[1777521064162,56.88,75875.65,45.0,5e-05,0.0,0.00966]
[1777521069198,56.88,75875.05,45.0,5e-05,0.0,0.00965]
[1777521074233,56.88,75868.43,45.0,5e-05,0.0,0.00955]
[1777521079268,56.88,75869.06,45.0,5e-05,0.0,0.00956]
[1777521084303,56.88,75869.57,45.0,5e-05,0.0,0.00956]
[1777521089337,56.88,75869.32,45.0,5e-05,0.0,0.00956]
[1777521094373,56.88,75867.88,45.0,5e-05,0.0,0.00949]
[1777521099407,56.88,75865.67,45.0,5e-05,0.0,0.00946]
[1777521106457,56.88,75864.93,45.0,5e-05,0.0,0.00945]
[1777521111491,56.88,75865.97,45.0,5e-05,0.0,0.00946]
[1777521117534,56.88,75874.7,45.0,5e-05,0.0,0.0096]
[1777521122568,56.88,75874.62,45.0,5e-05,0.0,0.0096]
[1777521126600,56.88,75890.72,45.0,6e-05,0.0,0.00984]
[1777521131636,56.88,75893.14,45.0,6e-05,0.0,0.00988]
[1777521136671,56.88,75897.9,45.0,6e-05,0.0,0.00996]
[1777521142713,56.88,75898.67,45.0,6e-05,0.0,0.00997]
[1777521147748,56.88,75902.35,45.0,6e-05,0.0,0.01003]
[1777521152782,56.88,75902.93,45.0,6e-05,0.0,0.00999]
[1777521157818,56.88,75902.71,45.0,6e-05,0.0,0.00999]
[1777521162853,56.88,75902.77,45.0,6e-05,0.0,0.00999]
[1777521167888,56.88,75902.18,45.0,6e-05,0.0,0.00998]
[1777521172923,56.88,75891.92,45.0,6e-05,0.0,0.00982]
[1777521174839,56.88,75892.94,45.0,6e-05,0.0,0.00983]
[1777521179972,56.88,75892.78,45.0,6e-05,0.0,0.00983]
[1777521185007,56.88,75894.01,45.0,6e-05,0.0,0.00985]
[1777521190042,56.88,75893.9,45.0,6e-05,0.0,0.00985]
[1777521191855,56.88,75894.29,45.0,6e-05,0.0,0.00985]
[1777521197091,56.88,75894.01,45.0,6e-05,0.0,0.00985]
[1777521202126,56.88,75894.54,45.0,6e-05,0.0,0.00986]
[1777521207161,56.88,75897.02,45.0,6e-05,0.0,0.0099]
[1777521212196,56.88,75901.92,45.0,6e-05,0.0,0.00993]
[1777521217394,56.88,75901.24,45.0,6e-05,0.0,0.00992]
[1777521223272,56.88,75901.83,45.0,6e-05,0.0,0.00993]
[1777521228308,56.88,75908.05,45.0,6e-05,0.0,0.01002]
[1777521232348,56.88,75920.76,45.0,6e-05,0.0,0.01023]
[1777521234414,56.88,75921.92,45.0,6e-05,0.0,0.01025]
[1777521240405,56.88,75920.74,45.0,6e-05,0.0,0.01023]
[1777521245439,56.88,75921.0,45.0,6e-05,0.0,0.01023]
[1777521250475,56.88,75927.3,45.0,6e-05,0.0,0.01034]
[1777521255510,56.88,75928.11,45.0,6e-05,0.0,0.01035]
[1777521260545,56.88,75935.68,45.0,6e-05,0.0,0.01047]
[1777521265579,56.88,75941.88,45.0,6e-05,0.0,0.01058]
[1777521270615,56.88,75941.34,45.0,6e-05,0.0,0.01057]
[1777521275650,56.88,75941.25,45.0,6e-05,0.0,0.01052]
[1777521280685,56.88,75930.16,45.0,6e-05,0.0,0.01033]
[1777521285720,56.88,75930.46,45.0,6e-05,0.0,0.01034]
[1777521290755,56.88,75920.4,45.0,6e-05,0.0,0.01017]
[1777521295790,56.88,75937.18,45.0,6e-05,0.0,0.01045]
[1777521300825,56.88,75938.09,45.0,6e-05,0.0,0.01046]
[1777521305862,56.88,75930.3,45.0,6e-05,0.0,0.01034]
[1777521310897,56.88,75921.07,45.0,6e-05,0.0,0.01019]
[1777521315932,56.88,75917.18,45.0,6e-05,0.0,0.01012]
[1777521320967,56.88,75900.65,45.0,6e-05,0.0,0.00986]
[1777521326002,56.88,75898.07,45.0,6e-05,0.0,0.00982]
[1777521331037,56.88,75894.87,45.0,6e-05,0.0,0.00972]
[1777521336078,56.88,75884.58,45.0,5e-05,0.0,0.00956]
[1777521341113,56.88,75882.96,45.0,5e-05,0.0,0.00954]
[1777521346148,56.88,75887.49,45.0,5e-05,0.0,0.00961]
[1777521351184,56.88,75889.61,45.0,5e-05,0.0,0.00964]
[1777521356219,56.88,75885.51,45.0,5e-05,0.0,0.00958]
[1777521361253,56.88,75883.43,45.0,5e-05,0.0,0.00955]
[1777521366289,56.88,75880.68,45.0,5e-05,0.0,0.00951]
[1777521371324,56.88,75881.24,45.0,5e-05,0.0,0.00951]
[1777521376359,56.88,75882.44,45.0,5e-05,0.0,0.00953]
[1777521381394,56.88,75884.64,45.0,5e-05,0.0,0.00957]
[1777521386429,56.88,75884.84,45.0,5e-05,0.0,0.00957]
[1777521391464,56.88,75885.18,45.0,5e-05,0.0,0.00953]
[1777521396499,56.88,75894.27,45.0,5e-05,0.0,0.00967]
[1777521401534,56.88,75895.29,45.0,6e-05,0.0,0.00968]
[1777521406570,56.88,75895.49,45.0,6e-05,0.0,0.00969]
[1777521411605,56.88,75893.14,45.0,5e-05,0.0,0.00965]
[1777521416640,56.88,75894.05,45.0,5e-05,0.0,0.00966]
[1777521421675,56.88,75895.19,45.0,5e-05,0.0,0.00968]
[1777521423689,56.88,75913.23,45.0,6e-05,0.0,0.00996]
[1777521428727,56.88,75926.49,45.0,6e-05,0.0,0.01018]
[1777521433765,56.88,75926.79,45.0,6e-05,0.0,0.01018]
[1777521438805,56.88,75924.35,45.0,6e-05,0.0,0.01014]
[1777521443840,56.88,75913.74,45.0,6e-05,0.0,0.00997]
[1777521447933,56.88,75915.28,45.0,6e-05,0.0,0.01]
[1777521453910,56.88,75915.38,45.0,6e-05,0.0,0.00995]
[1777521458944,56.88,75907.24,45.0,6e-05,0.0,0.00982]
[1777521463980,56.88,75906.55,45.0,6e-05,0.0,0.00981]
[1777521469016,56.88,75909.82,45.0,6e-05,0.0,0.00986]
[1777521474051,56.88,75908.88,45.0,6e-05,0.0,0.00985]
[1777521479086,56.88,75908.92,45.0,6e-05,0.0,0.00985]
[1777521484121,56.88,75910.19,45.0,6e-05,0.0,0.00987]
[1777521489156,56.88,75907.42,45.0,6e-05,0.0,0.00983]
[1777521494192,56.88,75907.57,45.0,6e-05,0.0,0.00983]
[1777521499227,56.88,75907.22,45.0,6e-05,0.0,0.00982]
[1777521504261,56.88,75907.05,45.0,6e-05,0.0,0.00982]
[1777521509297,56.88,75906.25,45.0,6e-05,0.0,0.00981]
[1777521514331,56.88,75905.89,45.0,6e-05,0.0,0.00975]
[1777521515966,56.88,75905.89,45.0,6e-05,0.0,0.00975]
[1777521521382,56.88,75910.05,45.0,6e-05,0.0,0.00982]
[1777521524480,56.88,75909.97,45.0,6e-05,0.0,0.00982]
[1777521530445,56.88,75908.29,45.0,6e-05,0.0,0.00979]
[1777521535480,56.88,75908.02,45.0,6e-05,0.0,0.00979]
[1777521540515,56.88,75897.82,45.0,5e-05,0.0,0.00963]
[1777521541486,56.88,75897.82,45.0,5e-05,0.0,0.00963]
[1777521547564,56.88,75896.43,45.0,5e-05,0.0,0.00961]
[1777521552599,56.88,75896.62,45.0,5e-05,0.0,0.00961]
[1777521557634,56.88,75895.4,45.0,5e-05,0.0,0.00959]
[1777521562669,56.88,75888.72,45.0,5e-05,0.0,0.00949]
[1777521567704,56.88,75889.68,45.0,5e-05,0.0,0.00951]
[1777521572739,56.88,75888.93,45.0,5e-05,0.0,0.00945]
[1777521577773,56.88,75885.5,45.0,5e-05,0.0,0.0094]
[1777521582809,56.88,75885.79,45.0,5e-05,0.0,0.0094]
[1777521587844,56.88,75881.2,45.0,5e-05,0.0,0.00933]
[1777521592879,56.88,75880.37,45.0,5e-05,0.0,0.00932]
[1777521597913,56.88,75880.64,45.0,5e-05,0.0,0.00932]
[1777521602949,56.88,75881.61,45.0,5e-05,0.0,0.00934]
[1777521607984,56.88,75891.67,45.0,5e-05,0.0,0.00949]
[1777521613019,56.88,75893.94,45.0,5e-05,0.0,0.00952]
[1777521618054,56.88,75892.48,45.0,5e-05,0.0,0.0095]
[1777521623089,56.88,75885.64,45.0,5e-05,0.0,0.0094]
[1777521628125,56.88,75885.11,45.0,5e-05,0.0,0.00939]
[1777521633161,56.88,75879.8,45.0,5e-05,0.0,0.00927]
[1777521638196,56.88,75879.45,45.0,5e-05,0.0,0.00926]
[1777521643231,56.88,75876.36,45.0,5e-05,0.0,0.00922]
[1777521648266,56.88,75869.46,45.0,5e-05,0.0,0.00911]
[1777521653303,56.88,75862.67,45.0,5e-05,0.0,0.00902]
[1777521658363,56.88,75852.87,45.0,5e-05,0.0,0.00887]
[1777521659346,56.88,75867.67,45.0,5e-05,0.0,0.00909]
[1777521660353,56.88,75880.95,45.0,5e-05,0.0,0.00928]
[1777521665390,56.88,75875.11,45.0,5e-05,0.0,0.0092]
[1777521670426,56.88,75885.34,45.0,5e-05,0.0,0.00935]
[1777521675461,56.88,75888.88,45.0,5e-05,0.0,0.0094]
[1777521680496,56.88,75891.89,45.0,5e-05,0.0,0.00945]
[1777521685531,56.88,75893.12,45.0,5e-05,0.0,0.00947]
[1777521690565,56.88,75905.4,45.0,5e-05,0.0,0.00965]
[1777521695600,56.88,75917.02,45.0,6e-05,0.0,0.00979]
[1777521700636,56.88,75917.75,45.0,6e-05,0.0,0.0098]
[1777521705671,56.88,75915.21,45.0,6e-05,0.0,0.00976]
[1777521710705,56.88,75902.93,45.0,5e-05,0.0,0.00957]
[1777521715741,56.88,75894.68,45.0,5e-05,0.0,0.00944]
[1777521720776,56.88,75884.92,45.0,5e-05,0.0,0.0093]
[1777521725811,56.88,75885.87,45.0,5e-05,0.0,0.00931]
[1777521728958,56.88,75868.12,45.0,5e-05,0.0,0.00905]
[1777521731856,56.88,75881.19,45.0,5e-05,0.0,0.00924]
[1777521736891,56.88,75881.4,45.0,5e-05,0.0,0.00925]
[1777521742932,56.88,75882.63,45.0,5e-05,0.0,0.00926]
[1777521747968,56.88,75882.24,45.0,5e-05,0.0,0.00926]
[1777521753004,56.88,75878.84,45.0,5e-05,0.0,0.00916]
[1777521758039,56.88,75867.91,45.0,5e-05,0.0,0.009]
[1777521763076,56.88,75867.54,45.0,5e-05,0.0,0.009]
[1777521768111,56.88,75868.16,45.0,5e-05,0.0,0.00901]
[1777521773146,56.88,75865.52,45.0,5e-05,0.0,0.00897]
[1777521778181,56.88,75866.11,45.0,5e-05,0.0,0.00898]
[1777521783216,56.88,75878.6,45.0,5e-05,0.0,0.00916]
[1777521788251,56.88,75876.59,45.0,5e-05,0.0,0.00913]
[1777521793285,56.88,75878.05,45.0,5e-05,0.0,0.00915]
[1777521798321,56.88,75875.59,45.0,5e-05,0.0,0.00912]
[1777521803356,56.88,75871.74,45.0,5e-05,0.0,0.00906]
[1777521805369,56.88,75843.23,45.0,5e-05,0.0,0.00865]
[1777521808391,56.88,75828.84,45.0,5e-05,0.0,0.00845]
[1777521813425,56.88,75829.02,45.0,5e-05,0.0,0.00842]
[1777521816447,56.88,75842.55,45.0,5e-05,0.0,0.0086]
[1777521821482,56.88,75841.77,45.0,5e-05,0.0,0.00859]
[1777521826517,56.88,75833.66,45.0,5e-05,0.0,0.00848]
[1777521831556,56.88,75835.24,45.0,5e-05,0.0,0.0085]
[1777521836591,56.88,75829.39,45.0,5e-05,0.0,0.00842]
[1777521841626,56.88,75828.08,45.0,5e-05,0.0,0.0084]
[1777521847503,56.88,75830.61,45.0,5e-05,0.0,0.00844]
[1777521856732,56.88,75834.19,45.0,5e-05,0.0,0.00849]
[1777521861767,56.88,75832.25,45.0,5e-05,0.0,0.00846]
[1777521866803,56.88,75825.11,45.0,5e-05,0.0,0.00836]
[1777521871837,56.88,75824.95,45.0,5e-05,0.0,0.00832]
[1777521876872,56.88,75837.89,45.0,5e-05,0.0,0.0085]
[1777521881908,56.88,75842.73,45.0,5e-05,0.0,0.00856]
[1777521886942,56.88,75843.65,45.0,5e-05,0.0,0.00858]
[1777521890400,56.88,75792.69,45.0,4e-05,0.0,0.0079]
[1777521896006,56.88,75792.22,45.0,4e-05,0.0,0.00789]
[1777521901040,56.88,75790.64,45.0,4e-05,0.0,0.00787]
[1777521906076,56.88,75802.98,45.0,5e-05,0.0,0.00803]
[1777521911111,56.88,75800.47,45.0,5e-05,0.0,0.008]
[1777521916147,56.88,75792.57,45.0,4e-05,0.0,0.00789]
[1777521921183,56.88,75790.38,45.0,4e-05,0.0,0.00787]
[1777521926217,56.88,75790.25,45.0,4e-05,0.0,0.00787]
[1777521931252,56.88,75782.24,45.0,4e-05,0.0,0.00773]
[1777521934273,56.88,75766.84,45.0,4e-05,0.0,0.00753]
[1777521939309,56.88,75758.39,45.0,4e-05,0.0,0.00743]
[1777521942331,56.88,75743.68,45.0,4e-05,0.0,0.00725]
[1777521947366,56.88,75739.29,45.0,4e-05,0.0,0.0072]
[1777521952401,56.88,75730.15,45.0,4e-05,0.0,0.0071]
[1777521957436,56.88,75739.44,45.0,4e-05,0.0,0.0072]
[1777521962471,56.88,75733.77,45.0,4e-05,0.0,0.00714]
[1777521964485,56.88,75718.14,45.0,4e-05,0.0,0.00696]
[1777521969519,56.88,75720.29,45.0,4e-05,0.0,0.00698]
[1777521972567,56.88,75699.9,45.0,4e-05,0.0,0.00675]
[1777521976576,56.88,75686.72,45.0,4e-05,0.0,0.00661]
[1777521981611,56.88,75673.96,45.0,4e-05,0.0,0.00647]
[1777521984091,56.88,75675.97,45.0,4e-05,0.0,0.00649]
[1777521987654,56.88,75661.53,45.0,4e-05,0.0,0.00634]
[1777521992695,56.88,75658.87,45.0,4e-05,0.0,0.00628]
[1777521997730,56.88,75656.11,45.0,3e-05,0.0,0.00625]
[1777522002765,56.88,75657.63,45.0,3e-05,0.0,0.00627]
[1777522006793,56.88,75677.64,45.0,4e-05,0.0,0.00648]
[1777522011828,56.88,75685.56,45.0,4e-05,0.0,0.00656]
[1777522016863,56.88,75693.45,45.0,4e-05,0.0,0.00665]
[1777522021898,56.88,75707.59,45.0,4e-05,0.0,0.0068]
[1777522025925,56.88,75719.93,45.0,4e-05,0.0,0.00694]
[1777522030961,56.88,75722.78,45.0,4e-05,0.0,0.00698]
[1777522035996,56.88,75713.94,45.0,4e-05,0.0,0.00688]
[1777522041032,56.88,75716.72,45.0,4e-05,0.0,0.00691]
[1777522046066,56.88,75722.07,45.0,4e-05,0.0,0.00697]
[1777522051102,56.88,75722.51,45.0,4e-05,0.0,0.00694]
[1777522056137,56.88,75720.23,45.0,4e-05,0.0,0.00691]
[1777522061172,56.88,75718.23,45.0,4e-05,0.0,0.00689]
[1777522066207,56.88,75715.78,45.0,4e-05,0.0,0.00686]
[1777522071241,56.88,75718.49,45.0,4e-05,0.0,0.00689]
[1777522076277,56.88,75717.71,45.0,4e-05,0.0,0.00688]
[1777522081311,56.88,75716.44,45.0,4e-05,0.0,0.00687]
[1777522086350,56.88,75703.46,45.0,4e-05,0.0,0.00672]
[1777522091384,56.88,75702.32,45.0,4e-05,0.0,0.00671]
[1777522096419,56.88,75710.89,45.0,4e-05,0.0,0.00681]
[1777522101454,56.88,75712.2,45.0,4e-05,0.0,0.00682]
[1777522106489,56.88,75712.2,45.0,4e-05,0.0,0.00682]
[1777522111525,56.88,75712.55,45.0,4e-05,0.0,0.00679]
[1777522116561,56.88,75712.73,45.0,4e-05,0.0,0.00679]
[1777522121597,56.88,75717.59,45.0,4e-05,0.0,0.00685]
[1777522126632,56.88,75718.46,45.0,4e-05,0.0,0.00686]
[1777522131668,56.88,75738.28,45.0,4e-05,0.0,0.00708]
[1777522136702,56.88,75737.75,45.0,4e-05,0.0,0.00708]
[1777522141738,56.88,75726.76,45.0,4e-05,0.0,0.00695]
[1777522146773,56.88,75739.52,45.0,4e-05,0.0,0.0071]
[1777522151808,56.88,75738.4,45.0,4e-05,0.0,0.00709]
[1777522156844,56.88,75738.35,45.0,4e-05,0.0,0.00708]
[1777522161878,56.88,75733.77,45.0,4e-05,0.0,0.00703]
[1777522166918,56.88,75722.9,45.0,4e-05,0.0,0.00691]
[1777522171953,56.88,75712.87,45.0,4e-05,0.0,0.00676]
[1777522176988,56.88,75710.49,45.0,4e-05,0.0,0.00673]
[1777522182023,56.88,75712.33,45.0,4e-05,0.0,0.00675]
[1777522187079,56.88,75732.1,45.0,4e-05,0.0,0.00698]
[1777522191403,56.88,75752.16,45.0,4e-05,0.0,0.00721]
[1777522197149,56.88,75751.71,45.0,4e-05,0.0,0.00721]
[1777522202184,56.88,75749.22,45.0,4e-05,0.0,0.00718]
[1777522207219,56.88,75749.33,45.0,4e-05,0.0,0.00718]
[1777522212254,56.88,75746.92,45.0,4e-05,0.0,0.00715]
[1777522217289,56.88,75746.92,45.0,4e-05,0.0,0.00715]
[1777522222325,56.88,75744.33,45.0,4e-05,0.0,0.00712]
[1777522227360,56.88,75746.67,45.0,4e-05,0.0,0.00715]
[1777522232394,56.88,75747.79,45.0,4e-05,0.0,0.00712]
[1777522237430,56.88,75751.59,45.0,4e-05,0.0,0.00717]
[1777522242465,56.88,75760.92,45.0,4e-05,0.0,0.00728]
[1777522247500,56.88,75762.86,45.0,4e-05,0.0,0.0073]
[1777522252535,56.88,75758.09,45.0,4e-05,0.0,0.00724]
[1777522257570,56.88,75760.48,45.0,4e-05,0.0,0.00727]
[1777522262604,56.88,75760.73,45.0,4e-05,0.0,0.00728]
[1777522267641,56.88,75762.04,45.0,4e-05,0.0,0.00729]
[1777522272676,56.88,75756.66,45.0,4e-05,0.0,0.00723]
[1777522277711,56.88,75761.53,45.0,4e-05,0.0,0.00729]
[1777522281739,56.88,75779.32,45.0,4e-05,0.0,0.0075]
[1777522287781,56.88,75781.87,45.0,4e-05,0.0,0.00753]
[1777522292816,56.88,75778.72,45.0,4e-05,0.0,0.00746]
[1777522297851,56.88,75777.1,45.0,4e-05,0.0,0.00744]
[1777522302888,56.88,75778.52,45.0,4e-05,0.0,0.00745]
[1777522307922,56.88,75777.02,45.0,4e-05,0.0,0.00744]
[1777522309936,56.88,75759.81,45.0,4e-05,0.0,0.00723]
[1777522313964,56.88,75745.75,45.0,4e-05,0.0,0.00706]
[1777522318999,56.88,75742.46,45.0,4e-05,0.0,0.00703]
[1777522323032,56.88,75725.84,45.0,4e-05,0.0,0.00684]
[1777522325046,56.88,75711.78,45.0,4e-05,0.0,0.00668]
[1777522330080,56.88,75711.89,45.0,4e-05,0.0,0.00668]
[1777522335117,56.88,75712.76,45.0,4e-05,0.0,0.00669]
[1777522340152,56.88,75715.1,45.0,4e-05,0.0,0.00672]
[1777522345188,56.88,75712.27,45.0,4e-05,0.0,0.00669]
[1777522350223,56.88,75712.67,45.0,4e-05,0.0,0.00669]
[1777522355258,56.88,75723.97,45.0,4e-05,0.0,0.00678]
[1777522360293,56.88,75724.75,45.0,4e-05,0.0,0.00679]
[1777522365327,56.88,75726.28,45.0,4e-05,0.0,0.00681]
[1777522370362,56.88,75728.38,45.0,4e-05,0.0,0.00683]
[1777522375398,56.88,75726.36,45.0,4e-05,0.0,0.00681]
[1777522380434,56.88,75728.08,45.0,4e-05,0.0,0.00683]
[1777522385468,56.88,75736.75,45.0,4e-05,0.0,0.00693]
[1777522390504,56.88,75744.52,45.0,4e-05,0.0,0.00702]
[1777522395539,56.88,75747.05,45.0,4e-05,0.0,0.00704]
[1777522400573,56.88,75740.68,45.0,4e-05,0.0,0.00697]
[1777522405609,56.88,75744.54,45.0,4e-05,0.0,0.00702]
[1777522410644,56.88,75735.74,45.0,4e-05,0.0,0.00691]
[1777522412658,56.88,75726.78,45.0,4e-05,0.0,0.00678]
[1777522418700,56.88,75726.56,45.0,4e-05,0.0,0.00678]
[1777522423735,56.88,75730.52,45.0,4e-05,0.0,0.00682]
[1777522428770,56.88,75738.37,45.0,4e-05,0.0,0.00691]
[1777522433806,56.88,75740.32,45.0,4e-05,0.0,0.00693]
[1777522438841,56.88,75739.95,45.0,4e-05,0.0,0.00693]
[1777522442868,56.88,75754.03,45.0,4e-05,0.0,0.00709]
[1777522445516,56.88,75754.96,45.0,4e-05,0.0,0.0071]
[1777522450924,56.88,75755.5,45.0,4e-05,0.0,0.00711]
[1777522455961,56.88,75757.21,45.0,4e-05,0.0,0.00713]
[1777522460997,56.88,75754.23,45.0,4e-05,0.0,0.00709]
[1777522466031,56.88,75754.91,45.0,4e-05,0.0,0.0071]
[1777522471067,56.88,75749.78,45.0,4e-05,0.0,0.00701]
[1777522476101,56.88,75752.3,45.0,4e-05,0.0,0.00703]
[1777522481138,56.88,75753.74,45.0,4e-05,0.0,0.00705]
[1777522486173,56.88,75758.29,45.0,4e-05,0.0,0.0071]
[1777522493222,56.88,75760.02,45.0,4e-05,0.0,0.00712]
[1777522496244,56.88,75741.34,45.0,4e-05,0.0,0.00691]
[1777522501282,56.88,75744.94,45.0,4e-05,0.0,0.00695]
[1777522506317,56.88,75758.09,45.0,4e-05,0.0,0.0071]
[1777522511352,56.88,75749.73,45.0,4e-05,0.0,0.007]
[1777522516387,56.88,75748.14,45.0,4e-05,0.0,0.00699]
[1777522521421,56.88,75742.68,45.0,4e-05,0.0,0.00692]
[1777522526456,56.88,75741.07,45.0,4e-05,0.0,0.00691]
[1777522531492,56.88,75739.93,45.0,4e-05,0.0,0.00686]
[1777522535520,56.88,75721.4,45.0,4e-05,0.0,0.00665]
[1777522540555,56.88,75713.13,45.0,4e-05,0.0,0.00656]
[1777522545591,56.88,75721.66,45.0,4e-05,0.0,0.00666]
[1777522550627,56.88,75731.98,45.0,4e-05,0.0,0.00677]
[1777522555662,56.88,75742.04,45.0,4e-05,0.0,0.00688]
[1777522560697,56.88,75739.9,45.0,4e-05,0.0,0.00686]
[1777522565733,56.88,75736.52,45.0,4e-05,0.0,0.00682]
[1777522570767,56.88,75738.69,45.0,4e-05,0.0,0.00684]
[1777522575803,56.88,75738.07,45.0,4e-05,0.0,0.00684]
[1777522580838,56.88,75725.8,45.0,4e-05,0.0,0.0067]
[1777522585873,56.88,75725.75,45.0,4e-05,0.0,0.0067]
[1777522590908,56.88,75721.43,45.0,4e-05,0.0,0.00665]
[1777522595944,56.88,75723.27,45.0,4e-05,0.0,0.00664]
[1777522600978,56.88,75721.39,45.0,4e-05,0.0,0.00662]
[1777522606017,56.88,75728.27,45.0,4e-05,0.0,0.00669]
[1777522611050,56.88,75727.3,45.0,4e-05,0.0,0.00668]
[1777522615079,56.88,75712.59,45.0,4e-05,0.0,0.00652]
[1777522620115,56.88,75708.59,45.0,4e-05,0.0,0.00648]
[1777522625150,56.88,75706.81,45.0,4e-05,0.0,0.00646]
[1777522630186,56.88,75705.2,45.0,4e-05,0.0,0.00644]
[1777522635220,56.88,75701.38,45.0,4e-05,0.0,0.0064]
[1777522640257,56.88,75697.88,45.0,4e-05,0.0,0.00637]
[1777522645294,56.88,75694.93,45.0,4e-05,0.0,0.00634]
[1777522650328,56.88,75691.04,45.0,4e-05,0.0,0.0063]
[1777522655364,56.88,75683.57,45.0,3e-05,0.0,0.00619]
[1777522660403,56.88,75693.49,45.0,4e-05,0.0,0.00629]
[1777522665438,56.88,75688.01,45.0,3e-05,0.0,0.00623]
[1777522670473,56.88,75688.08,45.0,3e-05,0.0,0.00623]
[1777522675509,56.88,75687.87,45.0,3e-05,0.0,0.00623]
[1777522680544,56.88,75689.78,45.0,3e-05,0.0,0.00625]
[1777522686586,56.88,75675.66,45.0,3e-05,0.0,0.00611]
[1777522691621,56.88,75677.88,45.0,3e-05,0.0,0.00613]
[1777522696656,56.88,75684.3,45.0,3e-05,0.0,0.00619]
[1777522701691,56.88,75683.7,45.0,3e-05,0.0,0.00619]
[1777522706726,56.88,75683.93,45.0,3e-05,0.0,0.00619]
[1777522711761,56.88,75683.56,45.0,3e-05,0.0,0.00615]
[1777522716796,56.88,75671.96,45.0,3e-05,0.0,0.00604]
[1777522719817,56.88,75659.66,45.0,3e-05,0.0,0.00591]
[1777522724852,56.88,75657.78,45.0,3e-05,0.0,0.0059]
[1777522729886,56.88,75664.61,45.0,3e-05,0.0,0.00596]
[1777522734922,56.88,75664.14,45.0,3e-05,0.0,0.00596]
[1777522739956,56.88,75659.98,45.0,3e-05,0.0,0.00592]
[1777522744992,56.88,75658.45,45.0,3e-05,0.0,0.0059]
[1777522750035,56.88,75648.72,45.0,3e-05,0.0,0.00581]
[1777522755071,56.88,75653.25,45.0,3e-05,0.0,0.00585]
[1777522758091,56.88,75641.02,45.0,3e-05,0.0,0.00573]
[1777522763127,56.88,75631.72,45.0,3e-05,0.0,0.00565]
[1777522768162,56.88,75631.61,45.0,3e-05,0.0,0.00565]
[1777522773197,56.88,75633.72,45.0,3e-05,0.0,0.00564]
[1777522778232,56.88,75643.4,45.0,3e-05,0.0,0.00573]
[1777522783267,56.88,75655.89,45.0,3e-05,0.0,0.00585]
[1777522788302,56.88,75666.8,45.0,3e-05,0.0,0.00595]
[1777522793337,56.88,75667.2,45.0,3e-05,0.0,0.00596]
[1777522798371,56.88,75668.18,45.0,3e-05,0.0,0.00597]
[1777522803407,56.88,75669.32,45.0,3e-05,0.0,0.00598]
[1777522808442,56.88,75673.42,45.0,3e-05,0.0,0.00602]
[1777522813477,56.88,75674.39,45.0,3e-05,0.0,0.00603]
[1777522818512,56.88,75663.35,45.0,3e-05,0.0,0.00592]
[1777522823547,56.88,75657.74,45.0,3e-05,0.0,0.00587]
[1777522828588,56.88,75656.16,45.0,3e-05,0.0,0.00585]
[1777522831611,56.88,75637.1,45.0,3e-05,0.0,0.00564]
[1777522836646,56.88,75631.97,45.0,3e-05,0.0,0.00559]
[1777522841681,56.88,75631.62,45.0,3e-05,0.0,0.00559]
[1777522846716,56.88,75634.34,45.0,3e-05,0.0,0.00561]
[1777522850744,56.88,75646.55,45.0,3e-05,0.0,0.00573]
[1777522855780,56.88,75652.33,45.0,3e-05,0.0,0.00578]
[1777522860815,56.88,75651.29,45.0,3e-05,0.0,0.00577]
[1777522864345,56.88,75635.92,45.0,3e-05,0.0,0.00563]
[1777522869880,56.88,75637.03,45.0,3e-05,0.0,0.00564]
[1777522874914,56.88,75635.3,45.0,3e-05,0.0,0.00562]
[1777522879950,56.88,75628.75,45.0,3e-05,0.0,0.00556]
[1777522884985,56.88,75619.96,45.0,3e-05,0.0,0.00548]
[1777522890022,56.88,75619.33,45.0,3e-05,0.0,0.00547]
[1777522895058,56.88,75625.58,45.0,3e-05,0.0,0.0055]
[1777522900093,56.88,75622.16,45.0,3e-05,0.0,0.00547]
[1777522903114,56.88,75639.33,45.0,3e-05,0.0,0.00563]
[1777522904121,56.88,75653.04,45.0,3e-05,0.0,0.00576]
[1777522909156,56.88,75662.35,45.0,3e-05,0.0,0.00585]
[1777522914191,56.88,75662.15,45.0,3e-05,0.0,0.00585]
[1777522919225,56.88,75667.03,45.0,3e-05,0.0,0.0059]
[1777522924261,56.88,75665.12,45.0,3e-05,0.0,0.00588]
[1777522929296,56.88,75660.27,45.0,3e-05,0.0,0.00583]
[1777522934331,56.88,75659.8,45.0,3e-05,0.0,0.00583]
[1777522939366,56.88,75659.97,45.0,3e-05,0.0,0.00583]
[1777522944401,56.88,75666.27,45.0,3e-05,0.0,0.00589]
[1777522949436,56.88,75665.9,45.0,3e-05,0.0,0.00589]
[1777522954471,56.88,75661.39,45.0,3e-05,0.0,0.00581]
[1777522959506,56.88,75667.78,45.0,3e-05,0.0,0.00587]
[1777522964542,56.88,75669.38,45.0,3e-05,0.0,0.00589]
[1777522969578,56.88,75669.9,45.0,3e-05,0.0,0.00589]
[1777522974613,56.88,75668.37,45.0,3e-05,0.0,0.00588]
[1777522979647,56.88,75664.06,45.0,3e-05,0.0,0.00584]
[1777522984682,56.88,75662.96,45.0,3e-05,0.0,0.00583]
[1777522989760,56.88,75666.06,45.0,3e-05,0.0,0.00586]
[1777522994795,56.88,75667.33,45.0,3e-05,0.0,0.00587]
[1777522999830,56.88,75670.31,45.0,3e-05,0.0,0.0059]
[1777523004865,56.88,75664.83,45.0,3e-05,0.0,0.00584]
[1777523009901,56.88,75665.74,45.0,3e-05,0.0,0.00585]
[1777523012923,56.88,75656.07,45.0,3e-05,0.0,0.00573]
[1777523017958,56.88,75650.54,45.0,3e-05,0.0,0.00568]
[1777523022993,56.88,75650.57,45.0,3e-05,0.0,0.00568]
[1777523028027,56.88,75649.58,45.0,3e-05,0.0,0.00567]
[1777523031049,56.88,75635.11,45.0,3e-05,0.0,0.00553]
[1777523036084,56.88,75635.37,45.0,3e-05,0.0,0.00554]
[1777523041118,56.88,75627.93,45.0,3e-05,0.0,0.00547]
[1777523046154,56.88,75625.33,45.0,3e-05,0.0,0.00544]
[1777523051188,56.88,75630.38,45.0,3e-05,0.0,0.00549]
[1777523053203,56.88,75648.13,45.0,3e-05,0.0,0.00565]
[1777523058238,56.88,75657.32,45.0,3e-05,0.0,0.00574]
[1777523063272,56.88,75658.14,45.0,3e-05,0.0,0.00575]
[1777523068308,56.88,75659.06,45.0,3e-05,0.0,0.00576]
[1777523073343,56.88,75658.78,45.0,3e-05,0.0,0.00573]
[1777523078378,56.88,75656.06,45.0,3e-05,0.0,0.0057]
[1777523083413,56.88,75657.51,45.0,3e-05,0.0,0.00571]
[1777523088448,56.88,75648.24,45.0,3e-05,0.0,0.00563]
[1777523089454,56.88,75630.69,45.0,3e-05,0.0,0.00546]
[1777523094490,56.88,75625.37,45.0,3e-05,0.0,0.00542]
[1777523099525,56.88,75637.02,45.0,3e-05,0.0,0.00552]
[1777523104560,56.88,75639.11,45.0,3e-05,0.0,0.00554]
[1777523106573,56.88,75626.56,45.0,3e-05,0.0,0.00543]
[1777523110602,56.88,75643.51,45.0,3e-05,0.0,0.00558]
[1777523113623,56.88,75658.37,45.0,3e-05,0.0,0.00572]
[1777523118658,56.88,75657.25,45.0,3e-05,0.0,0.00571]
[1777523123698,56.88,75651.73,45.0,3e-05,0.0,0.00566]
[1777523128733,56.88,75652.19,45.0,3e-05,0.0,0.00566]
[1777523133769,56.88,75661.38,45.0,3e-05,0.0,0.00572]
[1777523138804,56.88,75655.76,45.0,3e-05,0.0,0.00567]
[1777523143838,56.88,75657.53,45.0,3e-05,0.0,0.00569]
[1777523148874,56.88,75656.64,45.0,3e-05,0.0,0.00568]
[1777523153909,56.88,75654.02,45.0,3e-05,0.0,0.00565]
[1777523158944,56.88,75653.31,45.0,3e-05,0.0,0.00565]
[1777523163979,56.88,75650.43,45.0,3e-05,0.0,0.00562]
[1777523169014,56.88,75643.95,45.0,3e-05,0.0,0.00556]
[1777523174050,56.88,75646.42,45.0,3e-05,0.0,0.00558]
[1777523179086,56.88,75646.95,45.0,3e-05,0.0,0.00559]
[1777523184120,56.88,75655.97,45.0,3e-05,0.0,0.00567]
[1777523189155,56.88,75655.32,45.0,3e-05,0.0,0.00566]
[1777523194191,56.88,75657.32,45.0,3e-05,0.0,0.00565]
[1777523199225,56.88,75657.04,45.0,3e-05,0.0,0.00565]
[1777523204267,56.88,75653.9,45.0,3e-05,0.0,0.00562]
[1777523209496,56.88,75652.75,45.0,3e-05,0.0,0.00561]
[1777523215343,56.88,75655.57,45.0,3e-05,0.0,0.00564]
[1777523220378,56.88,75647.68,45.0,3e-05,0.0,0.00556]
[1777523225414,56.88,75641.9,45.0,3e-05,0.0,0.00551]
[1777523230449,56.88,75650.17,45.0,3e-05,0.0,0.00559]
[1777523235484,56.88,75649.76,45.0,3e-05,0.0,0.00558]
[1777523240520,56.88,75643.41,45.0,3e-05,0.0,0.00552]
[1777523245554,56.88,75641.53,45.0,3e-05,0.0,0.00551]
[1777523250589,56.88,75643.54,45.0,3e-05,0.0,0.00552]
[1777523255624,56.88,75645.37,45.0,3e-05,0.0,0.00551]
[1777523260659,56.88,75646.39,45.0,3e-05,0.0,0.00552]
[1777523265693,56.88,75644.63,45.0,3e-05,0.0,0.00551]
[1777523270729,56.88,75642.21,45.0,3e-05,0.0,0.00548]
[1777523275763,56.88,75642.96,45.0,3e-05,0.0,0.00549]
[1777523280799,56.88,75644.33,45.0,3e-05,0.0,0.0055]
[1777523285834,56.88,75643.32,45.0,3e-05,0.0,0.00549]
[1777523290869,56.88,75643.53,45.0,3e-05,0.0,0.0055]
[1777523295903,56.88,75643.22,45.0,3e-05,0.0,0.00549]
[1777523300941,56.88,75644.97,45.0,3e-05,0.0,0.00551]
[1777523305976,56.88,75639.14,45.0,3e-05,0.0,0.00546]
[1777523311011,56.88,75634.72,45.0,3e-05,0.0,0.00539]
[1777523316046,56.88,75644.79,45.0,3e-05,0.0,0.00548]
[1777523321081,56.88,75648.94,45.0,3e-05,0.0,0.00552]
[1777523326115,56.88,75649.38,45.0,3e-05,0.0,0.00552]
[1777523331151,56.88,75647.63,45.0,3e-05,0.0,0.00551]
[1777523336186,56.88,75647.68,45.0,3e-05,0.0,0.00551]
[1777523341224,56.88,75648.71,45.0,3e-05,0.0,0.00552]
[1777523342231,56.88,75664.68,45.0,3e-05,0.0,0.00566]
[1777523347266,56.88,75672.07,45.0,3e-05,0.0,0.00574]
[1777523352585,56.88,75673.71,45.0,3e-05,0.0,0.00575]
[1777523358343,56.88,75663.15,45.0,3e-05,0.0,0.00565]
[1777523363378,56.88,75658.21,45.0,3e-05,0.0,0.0056]
[1777523368413,56.88,75657.54,45.0,3e-05,0.0,0.0056]
[1777523373447,56.88,75657.07,45.0,3e-05,0.0,0.00556]
[1777523378482,56.88,75659.16,45.0,3e-05,0.0,0.00558]
[1777523383517,56.88,75654.46,45.0,3e-05,0.0,0.00554]
[1777523388553,56.88,75645.54,45.0,3e-05,0.0,0.00546]
[1777523392581,56.88,75631.87,45.0,3e-05,0.0,0.00533]
[1777523397616,56.88,75628.15,45.0,3e-05,0.0,0.0053]
[1777523402651,56.88,75626.14,45.0,3e-05,0.0,0.00528]
[1777523407685,56.88,75623.05,45.0,3e-05,0.0,0.00526]
[1777523412721,56.88,75633.85,45.0,3e-05,0.0,0.00535]
[1777523417756,56.88,75635.08,45.0,3e-05,0.0,0.00536]
[1777523422791,56.88,75633.57,45.0,3e-05,0.0,0.00535]
[1777523425812,56.88,75620.35,45.0,3e-05,0.0,0.00523]
[1777523430848,56.88,75623.24,45.0,3e-05,0.0,0.00526]
[1777523435883,56.88,75611.14,45.0,3e-05,0.0,0.00512]
[1777523440926,56.88,75594.91,45.0,3e-05,0.0,0.00499]
[1777523441929,56.88,75581.15,45.0,3e-05,0.0,0.00487]
[1777523446966,56.88,75582.9,45.0,3e-05,0.0,0.00489]
[1777523452001,56.88,75591.49,45.0,3e-05,0.0,0.00496]
[1777523457037,56.88,75576.08,45.0,3e-05,0.0,0.00483]
[1777523462086,56.88,75567.81,45.0,3e-05,0.0,0.00476]
[1777523464092,56.88,75553.53,45.0,3e-05,0.0,0.00465]
[1777523466106,56.88,75537.5,45.0,2e-05,0.0,0.00452]
[1777523471141,56.88,75543.61,45.0,3e-05,0.0,0.00457]
[1777523476176,56.88,75546.83,45.0,3e-05,0.0,0.0046]
[1777523481217,56.88,75534.07,45.0,2e-05,0.0,0.0045]
[1777523484129,56.88,75511.36,45.0,2e-05,0.0,0.00433]
[1777523490201,56.88,75503.48,45.0,2e-05,0.0,0.00427]
[1777523494361,56.88,75519.35,45.0,2e-05,0.0,0.00436]
[1777523500345,56.88,75516.66,45.0,2e-05,0.0,0.00434]
[1777523505382,56.88,75518.51,45.0,2e-05,0.0,0.00436]
[1777523510416,56.88,75516.68,45.0,2e-05,0.0,0.00434]
[1777523515452,56.88,75524.98,45.0,2e-05,0.0,0.00441]
[1777523519480,56.88,75538.06,45.0,2e-05,0.0,0.0045]
[1777523524514,56.88,75540.61,45.0,2e-05,0.0,0.00452]
[1777523529550,56.88,75529.42,45.0,2e-05,0.0,0.00444]
[1777523533578,56.88,75516.13,45.0,2e-05,0.0,0.00434]
[1777523538613,56.88,75516.37,45.0,2e-05,0.0,0.00434]
[1777523543648,56.88,75506.3,45.0,2e-05,0.0,0.00427]
[1777523548703,56.88,75495.13,45.0,2e-05,0.0,0.00419]
[1777523553737,56.88,75487.09,45.0,2e-05,0.0,0.00411]
[1777523557766,56.88,75503.65,45.0,2e-05,0.0,0.00423]
[1777523562801,56.88,75498.62,45.0,2e-05,0.0,0.00419]
[1777523567836,56.88,75500.16,45.0,2e-05,0.0,0.0042]
[1777523572871,56.88,75494.99,45.0,2e-05,0.0,0.00416]
[1777523577906,56.88,75493.98,45.0,2e-05,0.0,0.00416]
[1777523581934,56.88,75508.96,45.0,2e-05,0.0,0.00426]
[1777523586970,56.88,75506.73,45.0,2e-05,0.0,0.00425]
[1777523592007,56.88,75501.54,45.0,2e-05,0.0,0.00421]
[1777523597040,56.88,75499.44,45.0,2e-05,0.0,0.00419]
[1777523599521,56.88,75500.84,45.0,2e-05,0.0,0.0042]
[1777523605096,56.88,75506.11,45.0,2e-05,0.0,0.00424]
[1777523610134,56.88,75505.46,45.0,2e-05,0.0,0.00424]
[1777523610335,56.88,75505.46,45.0,2e-05,0.0,0.00424]
[1777523612403,56.88,75505.32,45.0,2e-05,0.0,0.00421]
[1777523618190,56.88,75507.2,45.0,2e-05,0.0,0.00423]
[1777523623225,56.88,75496.28,45.0,2e-05,0.0,0.00415]
[1777523626245,56.88,75481.18,45.0,2e-05,0.0,0.00404]
[1777523631280,56.88,75479.87,45.0,2e-05,0.0,0.00404]
[1777523636316,56.88,75485.37,45.0,2e-05,0.0,0.00407]
[1777523641351,56.88,75489.64,45.0,2e-05,0.0,0.0041]
[1777523646386,56.88,75483.28,45.0,2e-05,0.0,0.00406]
[1777523651421,56.88,75478.27,45.0,2e-05,0.0,0.00402]
[1777523656456,56.88,75479.2,45.0,2e-05,0.0,0.00403]
[1777523661490,56.88,75482.7,45.0,2e-05,0.0,0.00405]
[1777523666526,56.88,75485.07,45.0,2e-05,0.0,0.00407]
[1777523671560,56.88,75485.74,45.0,2e-05,0.0,0.00405]
[1777523676596,56.88,75492.12,45.0,2e-05,0.0,0.0041]
[1777523681630,56.88,75486.11,45.0,2e-05,0.0,0.00406]
[1777523686668,56.88,75480.01,45.0,2e-05,0.0,0.00401]
[1777523691701,56.88,75468.25,45.0,2e-05,0.0,0.00393]
[1777523696735,56.88,75458.27,45.0,2e-05,0.0,0.00387]
[1777523701772,56.88,75451.21,45.0,2e-05,0.0,0.00382]
[1777523706807,56.88,75463.12,45.0,2e-05,0.0,0.0039]
[1777523711842,56.88,75461.4,45.0,2e-05,0.0,0.00389]
[1777523716877,56.88,75455.71,45.0,2e-05,0.0,0.00385]
[1777523719898,56.88,75441.42,45.0,2e-05,0.0,0.00376]
[1777523724933,56.88,75445.57,45.0,2e-05,0.0,0.00378]
[1777523729968,56.88,75453.54,45.0,2e-05,0.0,0.00384]
[1777523735008,56.88,75463.1,45.0,2e-05,0.0,0.00388]
[1777523740041,56.88,75465.43,45.0,2e-05,0.0,0.00389]
[1777523745076,56.88,75462.49,45.0,2e-05,0.0,0.00387]
[1777523750112,56.88,75471.86,45.0,2e-05,0.0,0.00394]
[1777523755147,56.88,75459.88,45.0,2e-05,0.0,0.00386]
[1777523760163,56.88,75465.02,45.0,2e-05,0.0,0.00389]
[1777523766224,56.88,75475.21,45.0,2e-05,0.0,0.00396]
[1777523771259,56.88,75483.45,45.0,2e-05,0.0,0.00402]
[1777523776294,56.88,75486.21,45.0,2e-05,0.0,0.00404]
[1777523781329,56.88,75499.67,45.0,2e-05,0.0,0.00413]
[1777523786364,56.88,75494.85,45.0,2e-05,0.0,0.0041]
[1777523791428,56.88,75500.41,45.0,2e-05,0.0,0.00413]
[1777523796434,56.88,75501.94,45.0,2e-05,0.0,0.00412]
[1777523801469,56.88,75497.99,45.0,2e-05,0.0,0.0041]
[1777523806503,56.88,75492.23,45.0,2e-05,0.0,0.00406]
[1777523809525,56.88,75470.28,45.0,2e-05,0.0,0.00391]
[1777523812546,56.88,75457.03,45.0,2e-05,0.0,0.00382]
[1777523817581,56.88,75456.5,45.0,2e-05,0.0,0.00381]
[1777523822617,56.88,75454.56,45.0,2e-05,0.0,0.0038]
[1777523827659,56.88,75439.47,45.0,2e-05,0.0,0.0037]
[1777523829672,56.88,75424.04,45.0,2e-05,0.0,0.00361]
[1777523834708,56.88,75404.56,45.0,2e-05,0.0,0.00349]
[1777523839744,56.88,75409.78,45.0,2e-05,0.0,0.00352]
[1777523844779,56.88,75400.8,45.0,2e-05,0.0,0.00347]
[1777523849814,56.89,75398.27,45.0,2e-05,0.0,0.00346]
[1777523853843,56.9,75385.46,45.0,2e-05,0.0,0.00337]
[1777523854850,56.91,75362.13,45.0,2e-05,0.0,0.00325]
[1777523859886,56.97,75379.07,45.0,2e-05,0.0,0.00341]
[1777523864924,56.99,75377.39,45.0,2e-05,0.0,0.00342]
[1777523869958,56.99,75393.94,45.0,2e-05,0.0,0.00352]
[1777523874174,57.01,75408.14,45.0,2e-05,0.0,0.00363]
[1777523879737,57.01,75396.43,45.0,2e-05,0.0,0.00356]
[1777523885062,57.01,75392.99,45.0,2e-05,0.0,0.00354]
[1777523890097,57.02,75407.7,45.0,2e-05,0.0,0.00364]
[1777523895131,57.02,75406.57,45.0,2e-05,0.0,0.00363]
[1777523900167,57.02,75409.25,45.0,2e-05,0.0,0.00365]
[1777523905202,57.02,75422.26,45.0,2e-05,0.0,0.00373]
[1777523910237,57.02,75428.26,45.0,2e-05,0.0,0.00377]
[1777523915272,57.02,75431.8,45.0,2e-05,0.0,0.00377]
[1777523920306,57.02,75438.61,45.0,2e-05,0.0,0.00382]
[1777523924339,57.02,75424.61,45.0,2e-05,0.0,0.00373]
[1777523929404,57.02,75419.24,45.0,2e-05,0.0,0.00369]
[1777523934439,57.02,75416.73,45.0,2e-05,0.0,0.00368]
[1777523939474,57.02,75417.91,45.0,2e-05,0.0,0.00368]
[1777523944508,57.02,75420.01,45.0,2e-05,0.0,0.0037]
[1777523947533,57.02,75405.41,45.0,2e-05,0.0,0.00361]
[1777523951561,57.02,75418.22,45.0,2e-05,0.0,0.00369]
[1777523956603,57.02,75421.32,45.0,2e-05,0.0,0.00371]
[1777523961638,57.02,75421.55,45.0,2e-05,0.0,0.00371]
[1777523966674,57.02,75424.23,45.0,2e-05,0.0,0.00373]
[1777523971709,57.02,75417.35,45.0,2e-05,0.0,0.00366]
[1777523976744,57.02,75415.21,45.0,2e-05,0.0,0.00365]
[1777523981779,57.03,75411.11,45.0,2e-05,0.0,0.00363]
[1777523986814,57.03,75410.34,45.0,2e-05,0.0,0.00362]
[1777523991849,57.03,75415.35,45.0,2e-05,0.0,0.00365]
[1777523996887,57.03,75394.44,45.0,2e-05,0.0,0.00353]
[1777524001922,57.03,75382.72,45.0,2e-05,0.0,0.00346]
[1777524006963,57.04,75389.72,45.0,2e-05,0.0,0.00351]
[1777524011998,57.05,75386.06,45.0,2e-05,0.0,0.0035]
[1777524017034,57.05,75391.25,45.0,2e-05,0.0,0.00353]
[1777524022069,57.06,75397.09,45.0,2e-05,0.0,0.00357]
[1777524027104,57.06,75396.79,45.0,2e-05,0.0,0.00357]
[1777524032707,57.06,75403.27,45.0,2e-05,0.0,0.00359]
[1777524042209,57.06,75403.63,45.0,2e-05,0.0,0.0036]
[1777524047244,57.06,75408.93,45.0,2e-05,0.0,0.00363]
[1777524052278,57.07,75404.73,45.0,2e-05,0.0,0.00361]
[1777524057313,57.07,75408.81,45.0,2e-05,0.0,0.00364]
[1777524062349,57.07,75420.22,45.0,2e-05,0.0,0.00371]
[1777524067384,57.07,75415.83,45.0,2e-05,0.0,0.00368]
[1777524072419,57.07,75411.81,45.0,2e-05,0.0,0.00366]
[1777524077453,57.07,75409.86,45.0,2e-05,0.0,0.00365]
[1777524082488,57.07,75403.84,45.0,2e-05,0.0,0.00361]
[1777524087524,57.07,75400.27,45.0,2e-05,0.0,0.00359]
[1777524092559,57.07,75401.32,45.0,2e-05,0.0,0.00358]
[1777524097594,57.08,75404.02,45.0,2e-05,0.0,0.0036]
[1777524102629,57.08,75409.44,45.0,2e-05,0.0,0.00363]
[1777524107664,57.08,75407.52,45.0,2e-05,0.0,0.00362]
[1777524112698,57.08,75405.04,45.0,2e-05,0.0,0.00361]
[1777524117734,57.08,75400.32,45.0,2e-05,0.0,0.00358]
[1777524122769,57.08,75401.79,45.0,2e-05,0.0,0.00359]
[1777524127804,57.09,75401.18,45.0,2e-05,0.0,0.00359]
[1777524132839,57.09,75402.02,45.0,2e-05,0.0,0.00359]
[1777524137874,57.09,75401.92,45.0,2e-05,0.0,0.0036]
[1777524143748,57.09,75404.19,45.0,2e-05,0.0,0.00361]
[1777524144863,57.09,75405.74,45.0,2e-05,0.0,0.00362]
[1777524150965,57.09,75385.2,45.0,2e-05,0.0,0.0035]
[1777524153986,57.1,75369.09,45.0,2e-05,0.0,0.00339]
[1777524159022,57.1,75361.93,45.0,2e-05,0.0,0.00335]
[1777524163050,57.1,75376.03,45.0,2e-05,0.0,0.00344]
[1777524168085,57.11,75377.4,45.0,2e-05,0.0,0.00345]
[1777524173120,57.11,75377.89,45.0,2e-05,0.0,0.00346]
[1777524178155,57.12,75370.94,45.0,2e-05,0.0,0.00342]
[1777524181176,57.13,75386.9,45.0,2e-05,0.0,0.00352]
[1777524186773,57.13,75397.13,45.0,2e-05,0.0,0.00359]
[1777524192253,57.13,75393.15,45.0,2e-05,0.0,0.00357]
[1777524197288,57.13,75393.86,45.0,2e-05,0.0,0.00357]
[1777524202323,57.13,75401.56,45.0,2e-05,0.0,0.00362]
[1777524207358,57.14,75396.32,45.0,2e-05,0.0,0.00359]
[1777524212393,57.14,75395.62,45.0,2e-05,0.0,0.00357]
[1777524217429,57.14,75404.78,45.0,2e-05,0.0,0.00363]
[1777524222463,57.14,75413.61,45.0,2e-05,0.0,0.00369]
[1777524227498,57.14,75411.17,45.0,2e-05,0.0,0.00367]
[1777524232532,57.14,75408.92,45.0,2e-05,0.0,0.00366]
[1777524237568,57.14,75409.39,45.0,2e-05,0.0,0.00366]
[1777524242603,57.14,75413.3,45.0,2e-05,0.0,0.00369]
[1777524247638,57.14,75410.79,45.0,2e-05,0.0,0.00367]
[1777524252673,57.15,75412.15,45.0,2e-05,0.0,0.00368]
[1777524257708,57.15,75415.28,45.0,2e-05,0.0,0.0037]
[1777524262743,57.15,75415.27,45.0,2e-05,0.0,0.0037]
[1777524267778,57.15,75417.04,45.0,2e-05,0.0,0.00371]
[1777524272813,57.15,75423.4,45.0,2e-05,0.0,0.00373]
[1777524277848,57.15,75422.88,45.0,2e-05,0.0,0.00373]
[1777524282884,57.15,75426.78,45.0,2e-05,0.0,0.00376]
[1777524287919,57.15,75430.96,45.0,2e-05,0.0,0.00378]
[1777524292954,57.15,75436.5,45.0,2e-05,0.0,0.00382]
[1777524295667,57.15,75441.41,45.0,2e-05,0.0,0.00385]
[1777524296984,57.15,75406.94,45.0,2e-05,0.0,0.00363]
[1777524298083,57.15,75372.27,45.0,2e-05,0.0,0.00342]
[1777524299391,57.15,75372.27,45.0,2e-05,0.0,0.00342]
[1777524305484,57.15,75379.02,45.0,2e-05,0.0,0.00347]
[1777524309429,57.16,75404.02,45.0,2e-05,0.0,0.00362]
[1777524315206,57.16,75414.68,45.0,2e-05,0.0,0.00369]
[1777524318227,57.16,75428.33,45.0,2e-05,0.0,0.00378]
[1777524321248,57.16,75442.39,45.0,2e-05,0.0,0.00387]
[1777524326283,57.16,75435.65,45.0,2e-05,0.0,0.00383]
[1777524331318,57.16,75438.24,45.0,2e-05,0.0,0.00382]
[1777524336352,57.16,75439.06,45.0,2e-05,0.0,0.00383]
[1777524341388,57.16,75443.27,45.0,2e-05,0.0,0.00385]
[1777524346423,57.16,75451.77,45.0,2e-05,0.0,0.00391]
[1777524348437,57.16,75465.74,45.0,2e-05,0.0,0.00401]
[1777524353472,57.16,75477.02,45.0,2e-05,0.0,0.00408]
[1777524358506,57.16,75473.73,45.0,2e-05,0.0,0.00406]
[1777524363541,57.16,75470.36,45.0,2e-05,0.0,0.00404]
[1777524368577,57.16,75468.62,45.0,2e-05,0.0,0.00403]
[1777524373612,57.16,75464.42,45.0,2e-05,0.0,0.004]
[1777524378649,57.16,75459.38,45.0,2e-05,0.0,0.00396]
[1777524382681,57.16,75439.81,45.0,2e-05,0.0,0.00383]
[1777524387717,57.16,75435.41,45.0,2e-05,0.0,0.0038]
[1777524392752,57.16,75440.05,45.0,2e-05,0.0,0.00381]
[1777524397787,57.16,75437.23,45.0,2e-05,0.0,0.00379]
[1777524402822,57.16,75439.04,45.0,2e-05,0.0,0.00381]
[1777524407857,57.16,75428.71,45.0,2e-05,0.0,0.00374]
[1777524412893,57.16,75421.89,45.0,2e-05,0.0,0.0037]
[1777524414910,57.16,75409.53,45.0,2e-05,0.0,0.00362]
[1777524419945,57.16,75407.73,45.0,2e-05,0.0,0.00361]
[1777524424981,57.16,75405.63,45.0,2e-05,0.0,0.0036]
[1777524430016,57.16,75407.32,45.0,2e-05,0.0,0.00361]
[1777524435051,57.16,75406.85,45.0,2e-05,0.0,0.00361]
[1777524440086,57.16,75407.04,45.0,2e-05,0.0,0.00361]
[1777524445122,57.17,75407.66,45.0,2e-05,0.0,0.00361]
[1777524450157,57.17,75412.82,45.0,2e-05,0.0,0.00365]
[1777524455192,57.17,75413.37,45.0,2e-05,0.0,0.00363]
[1777524460226,57.17,75410.6,45.0,2e-05,0.0,0.00362]
[1777524465261,57.17,75418.02,45.0,2e-05,0.0,0.00366]
[1777524470297,57.17,75418.32,45.0,2e-05,0.0,0.00367]
[1777524475331,57.17,75426.38,45.0,2e-05,0.0,0.00372]
[1777524480367,57.17,75432.32,45.0,2e-05,0.0,0.00376]
[1777524485420,57.17,75436.24,45.0,2e-05,0.0,0.00378]
[1777524490459,57.17,75424.67,45.0,2e-05,0.0,0.00371]
[1777524495495,57.17,75422.04,45.0,2e-05,0.0,0.00369]
[1777524500530,57.17,75422.53,45.0,2e-05,0.0,0.00369]
[1777524505565,57.17,75422.54,45.0,2e-05,0.0,0.00369]
[1777524510600,57.17,75422.4,45.0,2e-05,0.0,0.00369]
[1777524515635,57.17,75435.65,45.0,2e-05,0.0,0.00376]
[1777524520670,57.17,75434.62,45.0,2e-05,0.0,0.00375]
[1777524525705,57.17,75430.1,45.0,2e-05,0.0,0.00372]
[1777524530740,57.17,75430.25,45.0,2e-05,0.0,0.00372]
[1777524535775,57.17,75427.81,45.0,2e-05,0.0,0.00371]
[1777524540810,57.17,75427.83,45.0,2e-05,0.0,0.00371]
[1777524545845,57.17,75431.09,45.0,2e-05,0.0,0.00373]
[1777524550879,57.17,75439.41,45.0,2e-05,0.0,0.00378]
[1777524555915,57.17,75433.15,45.0,2e-05,0.0,0.00374]
[1777524560950,57.17,75428.64,45.0,2e-05,0.0,0.00371]
[1777524565986,57.17,75429.58,45.0,2e-05,0.0,0.00372]
[1777524571021,57.17,75424.71,45.0,2e-05,0.0,0.00367]
[1777524576056,57.17,75422.94,45.0,2e-05,0.0,0.00366]
[1777524581091,57.17,75422.9,45.0,2e-05,0.0,0.00366]
[1777524586125,57.17,75423.86,45.0,2e-05,0.0,0.00366]
[1777524590154,57.17,75436.28,45.0,2e-05,0.0,0.00374]
[1777524595191,57.17,75438.92,45.0,2e-05,0.0,0.00376]
[1777524600227,57.17,75437.71,45.0,2e-05,0.0,0.00375]
[1777524605262,57.17,75437.84,45.0,2e-05,0.0,0.00375]
[1777524610296,57.17,75442.4,45.0,2e-05,0.0,0.00378]
[1777524615332,57.17,75444.98,45.0,2e-05,0.0,0.0038]
[1777524620367,57.17,75443.91,45.0,2e-05,0.0,0.00379]
[1777524625402,57.17,75444.08,45.0,2e-05,0.0,0.00379]
[1777524630437,57.17,75442.46,45.0,2e-05,0.0,0.00378]
[1777524635473,57.17,75445.81,45.0,2e-05,0.0,0.00378]
[1777524640508,57.17,75445.03,45.0,2e-05,0.0,0.00378]
[1777524645543,57.17,75444.61,45.0,2e-05,0.0,0.00378]
[1777524650577,57.17,75456.23,45.0,2e-05,0.0,0.00385]
[1777524655612,57.17,75457.89,45.0,2e-05,0.0,0.00386]
[1777524660649,57.17,75458.88,45.0,2e-05,0.0,0.00387]
[1777524665684,57.17,75446.9,45.0,2e-05,0.0,0.00379]
[1777524670719,57.17,75448.79,45.0,2e-05,0.0,0.0038]
[1777524675753,57.17,75445.42,45.0,2e-05,0.0,0.00378]
[1777524680789,57.17,75442.24,45.0,2e-05,0.0,0.00376]
[1777524685824,57.17,75439.18,45.0,2e-05,0.0,0.00374]
[1777524690859,57.17,75438.25,45.0,2e-05,0.0,0.00373]
[1777524695893,57.17,75433.06,45.0,2e-05,0.0,0.00368]
[1777524700928,57.17,75434.6,45.0,2e-05,0.0,0.00369]
[1777524705964,57.17,75437.73,45.0,2e-05,0.0,0.00371]
[1777524711000,57.17,75438.03,45.0,2e-05,0.0,0.00371]
[1777524716035,57.17,75434.54,45.0,2e-05,0.0,0.00369]
[1777524721070,57.17,75436.85,45.0,2e-05,0.0,0.0037]
[1777524726105,57.17,75439.93,45.0,2e-05,0.0,0.00372]
[1777524731140,57.17,75448.09,45.0,2e-05,0.0,0.00378]
[1777524736176,57.17,75446.78,45.0,2e-05,0.0,0.00377]
[1777524741212,57.17,75446.87,45.0,2e-05,0.0,0.00377]
[1777524746247,57.17,75441.92,45.0,2e-05,0.0,0.00374]
[1777524751282,57.17,75442.13,45.0,2e-05,0.0,0.00372]
[1777524756317,57.17,75445.83,45.0,2e-05,0.0,0.00374]
[1777524761352,57.17,75442.39,45.0,2e-05,0.0,0.00372]
[1777524766386,57.17,75443.05,45.0,2e-05,0.0,0.00372]
[1777524771422,57.17,75448.58,45.0,2e-05,0.0,0.00376]
[1777524776456,57.17,75449.83,45.0,2e-05,0.0,0.00377]
[1777524781492,57.17,75461.51,45.0,2e-05,0.0,0.00384]
[1777524784516,57.17,75473.79,45.0,2e-05,0.0,0.00393]
[1777524789552,57.17,75471.15,45.0,2e-05,0.0,0.00391]
[1777524794587,57.17,75471.84,45.0,2e-05,0.0,0.00391]
[1777524799622,57.17,75471.65,45.0,2e-05,0.0,0.00391]
[1777524804656,57.17,75471.43,45.0,2e-05,0.0,0.00391]
[1777524809691,57.17,75470.26,45.0,2e-05,0.0,0.0039]
[1777524814727,57.17,75470.2,45.0,2e-05,0.0,0.00388]
[1777524819762,57.17,75478.69,45.0,2e-05,0.0,0.00394]
[1777524824797,57.17,75476.19,45.0,2e-05,0.0,0.00392]
[1777524829832,57.17,75478.54,45.0,2e-05,0.0,0.00394]
[1777524834867,57.17,75472.53,45.0,2e-05,0.0,0.0039]
[1777524839901,57.17,75463.7,45.0,2e-05,0.0,0.00384]
[1777524843929,57.17,75450.22,45.0,2e-05,0.0,0.00375]
[1777524848966,57.17,75448.98,45.0,2e-05,0.0,0.00374]
[1777524854000,57.17,75447.85,45.0,2e-05,0.0,0.00373]
[1777524859037,57.17,75446.05,45.0,2e-05,0.0,0.00372]
[1777524864071,57.17,75448.69,45.0,2e-05,0.0,0.00374]
[1777524869107,57.17,75448.41,45.0,2e-05,0.0,0.00374]
[1777524874141,57.17,75450.81,45.0,2e-05,0.0,0.00373]
[1777524879176,57.17,75449.02,45.0,2e-05,0.0,0.00372]
[1777524884212,57.17,75459.37,45.0,2e-05,0.0,0.00379]
[1777524889247,57.17,75457.17,45.0,2e-05,0.0,0.00377]
[1777524894298,57.17,75456.18,45.0,2e-05,0.0,0.00377]
[1777524895298,57.17,75436.39,45.0,2e-05,0.0,0.00364]
[1777524896304,57.17,75422.29,45.0,2e-05,0.0,0.00355]
[1777524901339,57.17,75422.35,45.0,2e-05,0.0,0.00355]
[1777524906375,57.17,75432.97,45.0,2e-05,0.0,0.00362]
[1777524911410,57.17,75444.18,45.0,2e-05,0.0,0.00369]
[1777524916445,57.17,75439.69,45.0,2e-05,0.0,0.00366]
[1777524921480,57.17,75443.7,45.0,2e-05,0.0,0.00369]
[1777524926515,57.17,75441.24,45.0,2e-05,0.0,0.00367]
[1777524931553,57.17,75439.84,45.0,2e-05,0.0,0.00364]
[1777524936588,57.17,75443.29,45.0,2e-05,0.0,0.00367]
[1777524941624,57.17,75438.18,45.0,2e-05,0.0,0.00363]
[1777524946659,57.17,75435.09,45.0,2e-05,0.0,0.00362]
[1777524951693,57.17,75437.77,45.0,2e-05,0.0,0.00363]
[1777524956731,57.17,75437.03,45.0,2e-05,0.0,0.00363]
[1777524961766,57.17,75436.08,45.0,2e-05,0.0,0.00362]
[1777524966801,57.17,75437.78,45.0,2e-05,0.0,0.00363]
[1777524971836,57.17,75441.77,45.0,2e-05,0.0,0.00366]
[1777524976871,57.17,75441.82,45.0,2e-05,0.0,0.00366]
[1777524981906,57.17,75443.83,45.0,2e-05,0.0,0.00367]
[1777524986940,57.17,75444.89,45.0,2e-05,0.0,0.00368]
[1777524990969,57.17,75423.68,45.0,2e-05,0.0,0.00355]
[1777524996005,57.18,75424.29,45.0,2e-05,0.0,0.00353]
[1777525001038,57.18,75425.68,45.0,2e-05,0.0,0.00354]
[1777525006226,57.18,75428.09,45.0,2e-05,0.0,0.00356]
[1777525012115,57.18,75423.81,45.0,2e-05,0.0,0.00353]
[1777525017150,57.18,75414.27,45.0,2e-05,0.0,0.00348]
[1777525022186,57.18,75412.91,45.0,2e-05,0.0,0.00347]
[1777525027223,57.19,75422.83,45.0,2e-05,0.0,0.00353]
[1777525032258,57.19,75424.57,45.0,2e-05,0.0,0.00354]
[1777525037292,57.19,75425.26,45.0,2e-05,0.0,0.00355]
[1777525042328,57.19,75427.84,45.0,2e-05,0.0,0.00357]
[1777525047363,57.19,75428.66,45.0,2e-05,0.0,0.00357]
[1777525052397,57.19,75432.96,45.0,2e-05,0.0,0.00358]
[1777525057432,57.19,75444.81,45.0,2e-05,0.0,0.00366]
[1777525062468,57.19,75445.39,45.0,2e-05,0.0,0.00366]
[1777525067503,57.19,75444.05,45.0,2e-05,0.0,0.00365]
[1777525072538,57.19,75447.28,45.0,2e-05,0.0,0.00367]
[1777525077572,57.19,75451.31,45.0,2e-05,0.0,0.0037]
[1777525082608,57.19,75452.35,45.0,2e-05,0.0,0.0037]
[1777525087643,57.19,75451.58,45.0,2e-05,0.0,0.0037]
[1777525092677,57.19,75451.27,45.0,2e-05,0.0,0.0037]
[1777525097717,57.19,75453.5,45.0,2e-05,0.0,0.00371]
[1777525102755,57.19,75463.01,45.0,2e-05,0.0,0.00377]
[1777525107790,57.19,75455.56,45.0,2e-05,0.0,0.00372]
[1777525112825,57.19,75453.33,45.0,2e-05,0.0,0.00369]
[1777525117861,57.19,75451.23,45.0,2e-05,0.0,0.00368]
[1777525122895,57.19,75454.31,45.0,2e-05,0.0,0.0037]
[1777525127931,57.19,75455.62,45.0,2e-05,0.0,0.0037]
[1777525132967,57.19,75443.71,45.0,2e-05,0.0,0.00363]
[1777525138002,57.19,75435.26,45.0,2e-05,0.0,0.00358]
[1777525143039,57.19,75436.75,45.0,2e-05,0.0,0.00359]
[1777525148073,57.19,75439.89,45.0,2e-05,0.0,0.00361]
[1777525153108,57.19,75439.98,45.0,2e-05,0.0,0.00361]
[1777525158143,57.19,75440.24,45.0,2e-05,0.0,0.00361]
[1777525163178,57.19,75436.38,45.0,2e-05,0.0,0.00358]
[1777525168214,57.19,75434.0,45.0,2e-05,0.0,0.00357]
[1777525173249,57.2,75434.45,45.0,2e-05,0.0,0.00355]
[1777525178283,57.2,75439.11,45.0,2e-05,0.0,0.00358]
[1777525183319,57.2,75436.71,45.0,2e-05,0.0,0.00357]
[1777525188354,57.2,75446.46,45.0,2e-05,0.0,0.00363]
[1777525193388,57.2,75446.01,45.0,2e-05,0.0,0.00363]
[1777525198423,57.2,75438.11,45.0,2e-05,0.0,0.00358]
[1777525203458,57.2,75437.55,45.0,2e-05,0.0,0.00358]
[1777525208495,57.2,75432.96,45.0,2e-05,0.0,0.00355]
[1777525213531,57.2,75424.79,45.0,2e-05,0.0,0.0035]
[1777525218566,57.2,75427.09,45.0,2e-05,0.0,0.00351]
[1777525223602,57.2,75428.8,45.0,2e-05,0.0,0.00353]
[1777525228637,57.2,75418.14,45.0,2e-05,0.0,0.00346]
[1777525233677,57.21,75423.73,45.0,2e-05,0.0,0.00348]
[1777525238711,57.21,75435.11,45.0,2e-05,0.0,0.00355]
[1777525243752,57.21,75436.46,45.0,2e-05,0.0,0.00356]
[1777525245765,57.21,75448.79,45.0,2e-05,0.0,0.00364]
[1777525250802,57.21,75451.0,45.0,2e-05,0.0,0.00365]
[1777525255838,57.21,75449.06,45.0,2e-05,0.0,0.00364]
[1777525260877,57.21,75460.99,45.0,2e-05,0.0,0.00371]
[1777525265912,57.21,75470.15,45.0,2e-05,0.0,0.00377]
[1777525270947,57.21,75470.34,45.0,2e-05,0.0,0.00377]
[1777525275982,57.21,75472.48,45.0,2e-05,0.0,0.00379]
[1777525281017,57.21,75475.1,45.0,2e-05,0.0,0.00381]
[1777525286056,57.21,75487.2,45.0,2e-05,0.0,0.00389]
[1777525291090,57.21,75491.52,45.0,2e-05,0.0,0.00389]
[1777525296125,57.21,75485.66,45.0,2e-05,0.0,0.00385]
[1777525301161,57.21,75490.86,45.0,2e-05,0.0,0.00389]
[1777525306196,57.21,75498.08,45.0,2e-05,0.0,0.00394]
[1777525311533,57.21,75503.8,45.0,2e-05,0.0,0.00398]
[1777525317274,57.21,75495.86,45.0,2e-05,0.0,0.00392]
[1777525319287,57.21,75481.01,45.0,2e-05,0.0,0.00382]
[1777525324903,57.21,75485.6,45.0,2e-05,0.0,0.00385]
[1777525330364,57.21,75490.23,45.0,2e-05,0.0,0.00388]
[1777525335400,57.21,75496.51,45.0,2e-05,0.0,0.00393]
[1777525340435,57.21,75498.62,45.0,2e-05,0.0,0.00394]
[1777525345470,57.21,75500.99,45.0,2e-05,0.0,0.00396]
[1777525350505,57.21,75503.33,45.0,2e-05,0.0,0.00397]
[1777525355539,57.21,75502.89,45.0,2e-05,0.0,0.00395]
[1777525360574,57.21,75502.31,45.0,2e-05,0.0,0.00394]
[1777525362589,57.21,75515.15,45.0,2e-05,0.0,0.00403]
[1777525367623,57.21,75515.52,45.0,2e-05,0.0,0.00403]
[1777525372659,57.21,75507.56,45.0,2e-05,0.0,0.00398]
[1777525377694,57.21,75503.73,45.0,2e-05,0.0,0.00395]
[1777525382728,57.21,75502.17,45.0,2e-05,0.0,0.00394]
[1777525387764,57.21,75511.99,45.0,2e-05,0.0,0.00401]
[1777525392799,57.21,75496.6,45.0,2e-05,0.0,0.00391]
[1777525397834,57.21,75498.32,45.0,2e-05,0.0,0.00392]
[1777525402869,57.21,75497.4,45.0,2e-05,0.0,0.00391]
[1777525407903,57.21,75504.32,45.0,2e-05,0.0,0.00396]
[1777525412939,57.21,75503.16,45.0,2e-05,0.0,0.00393]
[1777525417976,57.21,75510.62,45.0,2e-05,0.0,0.00398]
[1777525423012,57.21,75513.49,45.0,2e-05,0.0,0.004]
[1777525428050,57.21,75513.96,45.0,2e-05,0.0,0.004]
[1777525433085,57.21,75525.21,45.0,2e-05,0.0,0.00408]
[1777525437113,57.21,75537.3,45.0,2e-05,0.0,0.00417]
[1777525442148,57.21,75537.12,45.0,2e-05,0.0,0.00416]
[1777525447182,57.21,75531.0,45.0,2e-05,0.0,0.00412]
[1777525452219,57.21,75526.71,45.0,2e-05,0.0,0.00409]
[1777525457254,57.21,75519.77,45.0,2e-05,0.0,0.00404]
[1777525462289,57.21,75518.56,45.0,2e-05,0.0,0.00403]
[1777525467324,57.21,75513.5,45.0,2e-05,0.0,0.004]
[1777525472361,57.21,75508.83,45.0,2e-05,0.0,0.00394]
[1777525474374,57.21,75483.39,45.0,2e-05,0.0,0.00378]
[1777525479408,57.21,75481.35,45.0,2e-05,0.0,0.00376]
[1777525484443,57.21,75482.12,45.0,2e-05,0.0,0.00377]
[1777525489478,57.21,75479.79,45.0,2e-05,0.0,0.00375]
[1777525494514,57.21,75479.44,45.0,2e-05,0.0,0.00375]
[1777525497535,57.21,75465.82,45.0,2e-05,0.0,0.00366]
[1777525502570,57.21,75463.69,45.0,2e-05,0.0,0.00365]
[1777525505591,57.21,75476.86,45.0,2e-05,0.0,0.00373]
[1777525510626,57.21,75479.64,45.0,2e-05,0.0,0.00375]
[1777525515661,57.21,75487.49,45.0,2e-05,0.0,0.0038]
[1777525520696,57.21,75492.66,45.0,2e-05,0.0,0.00384]
[1777525525733,57.21,75504.95,45.0,2e-05,0.0,0.00392]
[1777525530768,57.21,75503.69,45.0,2e-05,0.0,0.00391]
[1777525535803,57.21,75514.99,45.0,2e-05,0.0,0.00396]
[1777525540838,57.21,75515.74,45.0,2e-05,0.0,0.00397]
[1777525545873,57.21,75515.83,45.0,2e-05,0.0,0.00397]
[1777525550908,57.21,75518.43,45.0,2e-05,0.0,0.00399]
[1777525555943,57.21,75518.15,45.0,2e-05,0.0,0.00399]
[1777525560978,57.21,75516.32,45.0,2e-05,0.0,0.00397]
[1777525566013,57.21,75515.55,45.0,2e-05,0.0,0.00397]
[1777525571048,57.21,75513.62,45.0,2e-05,0.0,0.00396]
[1777525576083,57.21,75514.54,45.0,2e-05,0.0,0.00396]
[1777525582124,57.21,75513.41,45.0,2e-05,0.0,0.00395]
[1777525587164,57.21,75515.45,45.0,2e-05,0.0,0.00397]
[1777525592199,57.21,75515.54,45.0,2e-05,0.0,0.00395]
[1777525595222,57.21,75528.29,45.0,2e-05,0.0,0.00403]
[1777525600256,57.21,75529.56,45.0,2e-05,0.0,0.00404]
[1777525605300,57.21,75530.92,45.0,2e-05,0.0,0.00405]
[1777525610335,57.21,75534.66,45.0,2e-05,0.0,0.00408]
[1777525614368,57.21,75547.88,45.0,2e-05,0.0,0.00417]
[1777525620156,57.21,75549.15,45.0,2e-05,0.0,0.00418]
[1777525625446,57.21,75537.09,45.0,2e-05,0.0,0.0041]
[1777525630481,57.21,75535.73,45.0,2e-05,0.0,0.00409]
[1777525635516,57.21,75537.01,45.0,2e-05,0.0,0.0041]
[1777525640551,57.21,75540.44,45.0,2e-05,0.0,0.00412]
[1777525645585,57.21,75540.11,45.0,2e-05,0.0,0.00412]
[1777525650620,57.21,75537.9,45.0,2e-05,0.0,0.0041]
[1777525655655,57.21,75539.72,45.0,2e-05,0.0,0.00409]
[1777525660690,57.21,75539.48,45.0,2e-05,0.0,0.00409]
[1777525665726,57.21,75535.16,45.0,2e-05,0.0,0.00406]
[1777525670761,57.21,75537.21,45.0,2e-05,0.0,0.00407]
[1777525675796,57.21,75537.26,45.0,2e-05,0.0,0.00407]
[1777525680832,57.21,75540.34,45.0,2e-05,0.0,0.0041]
[1777525682100,57.21,75557.45,45.0,2e-05,0.0,0.00422]
[1777525687881,57.21,75560.38,45.0,2e-05,0.0,0.00424]
[1777525692916,57.21,75560.09,45.0,2e-05,0.0,0.00424]
[1777525697951,57.21,75556.13,45.0,2e-05,0.0,0.00421]
[1777525704999,57.21,75555.98,45.0,2e-05,0.0,0.00421]
[1777525710035,57.21,75559.91,45.0,2e-05,0.0,0.00424]
[1777525715070,57.21,75559.6,45.0,2e-05,0.0,0.00421]
[1777525720106,57.21,75562.08,45.0,2e-05,0.0,0.00423]
[1777525725140,57.21,75561.11,45.0,2e-05,0.0,0.00422]
[1777525731182,57.21,75559.98,45.0,2e-05,0.0,0.00421]
[1777525736217,57.21,75561.59,45.0,2e-05,0.0,0.00422]
[1777525741254,57.21,75561.81,45.0,2e-05,0.0,0.00423]
[1777525746288,57.21,75561.27,45.0,2e-05,0.0,0.00422]
[1777525751324,57.21,75560.21,45.0,2e-05,0.0,0.00421]
[1777525756359,57.21,75559.5,45.0,2e-05,0.0,0.00421]
[1777525761396,57.21,75559.46,45.0,2e-05,0.0,0.00421]
[1777525766431,57.21,75559.85,45.0,2e-05,0.0,0.00421]
[1777525771466,57.21,75559.43,45.0,2e-05,0.0,0.00419]
[1777525776501,57.21,75553.64,45.0,2e-05,0.0,0.00414]
[1777525781536,57.21,75555.38,45.0,2e-05,0.0,0.00416]
[1777525786570,57.21,75555.25,45.0,2e-05,0.0,0.00416]
[1777525791607,57.21,75553.49,45.0,2e-05,0.0,0.00414]
[1777525796642,57.21,75555.21,45.0,2e-05,0.0,0.00416]
[1777525801676,57.21,75548.84,45.0,2e-05,0.0,0.00411]
[1777525806712,57.21,75537.59,45.0,2e-05,0.0,0.00403]
[1777525811747,57.21,75529.27,45.0,2e-05,0.0,0.00397]
[1777525816782,57.21,75536.82,45.0,2e-05,0.0,0.00403]
[1777525821817,57.21,75537.93,45.0,2e-05,0.0,0.00403]
[1777525826852,57.21,75536.53,45.0,2e-05,0.0,0.00402]
[1777525831888,57.21,75534.72,45.0,2e-05,0.0,0.00399]
[1777525836923,57.21,75534.87,45.0,2e-05,0.0,0.00399]
[1777525841958,57.21,75534.49,45.0,2e-05,0.0,0.00399]
[1777525846993,57.21,75533.55,45.0,2e-05,0.0,0.00398]
[1777525852337,57.21,75532.98,45.0,2e-05,0.0,0.00398]
[1777525858069,57.21,75533.11,45.0,2e-05,0.0,0.00398]
[1777525863105,57.21,75538.06,45.0,2e-05,0.0,0.00401]
[1777525868139,57.21,75538.23,45.0,2e-05,0.0,0.00401]
[1777525873175,57.21,75536.22,45.0,2e-05,0.0,0.004]
[1777525878209,57.21,75545.93,45.0,2e-05,0.0,0.00407]
[1777525883244,57.21,75547.05,45.0,2e-05,0.0,0.00408]
[1777525888280,57.21,75547.02,45.0,2e-05,0.0,0.00408]
[1777525893315,57.21,75546.11,45.0,2e-05,0.0,0.00405]
[1777525898350,57.21,75547.81,45.0,2e-05,0.0,0.00406]
[1777525903385,57.21,75546.47,45.0,2e-05,0.0,0.00405]
[1777525908421,57.21,75558.97,45.0,2e-05,0.0,0.00414]
[1777525913456,57.21,75564.88,45.0,2e-05,0.0,0.00418]
[1777525918491,57.21,75566.44,45.0,2e-05,0.0,0.00419]
[1777525923527,57.21,75563.34,45.0,2e-05,0.0,0.00417]
[1777525928562,57.21,75565.6,45.0,2e-05,0.0,0.00418]
[1777525934608,57.21,75564.89,45.0,2e-05,0.0,0.00418]
[1777525939644,57.21,75564.85,45.0,2e-05,0.0,0.00418]
[1777525944678,57.21,75562.57,45.0,2e-05,0.0,0.00416]
[1777525949716,57.21,75564.66,45.0,2e-05,0.0,0.00418]
[1777525954751,57.21,75565.51,45.0,2e-05,0.0,0.00416]
[1777525959787,57.21,75568.44,45.0,2e-05,0.0,0.00418]
[1777525964821,57.21,75571.72,45.0,2e-05,0.0,0.00421]
[1777525969857,57.21,75571.05,45.0,2e-05,0.0,0.0042]
[1777525974892,57.21,75568.95,45.0,2e-05,0.0,0.00419]
[1777525979927,57.21,75567.76,45.0,2e-05,0.0,0.00418]
[1777525983954,57.21,75553.82,45.0,2e-05,0.0,0.00408]
[1777525989997,57.21,75550.97,45.0,2e-05,0.0,0.00406]
[1777525995032,57.21,75555.46,45.0,2e-05,0.0,0.00409]
[1777526001074,57.21,75559.89,45.0,2e-05,0.0,0.00412]
[1777526005098,57.21,75560.81,45.0,2e-05,0.0,0.00413]
[1777526012152,57.21,75560.29,45.0,2e-05,0.0,0.0041]
[1777526017186,57.21,75559.99,45.0,2e-05,0.0,0.0041]
[1777526022222,57.21,75555.27,45.0,2e-05,0.0,0.00407]
[1777526027257,57.21,75557.67,45.0,2e-05,0.0,0.00408]
[1777526030278,57.21,75569.88,45.0,2e-05,0.0,0.00417]
[1777526035313,57.21,75570.28,45.0,2e-05,0.0,0.00417]
[1777526041354,57.21,75571.07,45.0,2e-05,0.0,0.00418]
[1777526046389,57.21,75572.76,45.0,2e-05,0.0,0.00419]
[1777526051425,57.21,75570.02,45.0,2e-05,0.0,0.00417]
[1777526056460,57.21,75570.55,45.0,2e-05,0.0,0.00417]
[1777526061494,57.21,75570.44,45.0,2e-05,0.0,0.00417]
[1777526066531,57.21,75557.35,45.0,2e-05,0.0,0.00408]
[1777526071566,57.21,75558.69,45.0,2e-05,0.0,0.00407]
[1777526076601,57.21,75557.96,45.0,2e-05,0.0,0.00406]
[1777526081636,57.21,75558.69,45.0,2e-05,0.0,0.00407]
[1777526086670,57.21,75560.49,45.0,2e-05,0.0,0.00408]
[1777526091707,57.21,75560.53,45.0,2e-05,0.0,0.00408]
[1777526096741,57.21,75560.01,45.0,2e-05,0.0,0.00408]
[1777526101778,57.21,75559.18,45.0,2e-05,0.0,0.00407]
[1777526106813,57.21,75558.78,45.0,2e-05,0.0,0.00407]
[1777526111847,57.21,75562.09,45.0,2e-05,0.0,0.00409]
[1777526116883,57.21,75570.06,45.0,2e-05,0.0,0.00415]
[1777526121917,57.21,75573.06,45.0,2e-05,0.0,0.00417]
[1777526125949,57.21,75558.91,45.0,2e-05,0.0,0.00407]
[1777526130984,57.21,75554.55,45.0,2e-05,0.0,0.00404]
[1777526136019,57.21,75547.96,45.0,2e-05,0.0,0.00397]
[1777526141054,57.21,75546.2,45.0,2e-05,0.0,0.00396]
[1777526146089,57.21,75540.23,45.0,2e-05,0.0,0.00392]
[1777526150080,57.21,75538.06,45.0,2e-05,0.0,0.0039]
[1777526155152,57.21,75536.01,45.0,2e-05,0.0,0.00389]
[1777526158173,57.21,75522.35,45.0,2e-05,0.0,0.0038]
[1777526163207,57.21,75518.67,45.0,2e-05,0.0,0.00377]
[1777526168243,57.21,75521.23,45.0,2e-05,0.0,0.00379]
[1777526173278,57.21,75519.47,45.0,2e-05,0.0,0.00378]
[1777526178312,57.21,75519.97,45.0,2e-05,0.0,0.00378]
[1777526183348,57.21,75522.54,45.0,2e-05,0.0,0.0038]
[1777526188383,57.21,75519.48,45.0,2e-05,0.0,0.00378]
[1777526193418,57.21,75516.26,45.0,2e-05,0.0,0.00374]
[1777526198453,57.21,75516.12,45.0,2e-05,0.0,0.00374]
[1777526203488,57.21,75515.53,45.0,2e-05,0.0,0.00373]
[1777526205528,57.21,75513.49,45.0,2e-05,0.0,0.00372]
[1777526211545,57.21,75506.81,45.0,2e-05,0.0,0.00368]
[1777526216579,57.21,75503.1,45.0,2e-05,0.0,0.00365]
[1777526221614,57.21,75500.08,45.0,2e-05,0.0,0.00363]
[1777526226650,57.21,75495.49,45.0,2e-05,0.0,0.00361]
[1777526231684,57.21,75495.56,45.0,2e-05,0.0,0.00361]
[1777526236720,57.21,75501.39,45.0,2e-05,0.0,0.00364]
[1777526241755,57.21,75500.12,45.0,2e-05,0.0,0.00363]
[1777526249811,57.21,75497.14,45.0,2e-05,0.0,0.00362]
[1777526254845,57.21,75493.64,45.0,2e-05,0.0,0.00357]
[1777526259881,57.21,75494.23,45.0,2e-05,0.0,0.00358]
[1777526264916,57.21,75483.37,45.0,2e-05,0.0,0.00351]
[1777526269954,57.21,75475.72,45.0,2e-05,0.0,0.00346]
[1777526274989,57.21,75487.08,45.0,2e-05,0.0,0.00353]
[1777526280024,57.21,75490.29,45.0,2e-05,0.0,0.00355]
[1777526285060,57.21,75491.91,45.0,2e-05,0.0,0.00356]
[1777526290095,57.21,75498.82,45.0,2e-05,0.0,0.00361]
[1777526295129,57.21,75506.74,45.0,2e-05,0.0,0.00366]
[1777526300165,57.21,75506.24,45.0,2e-05,0.0,0.00365]
[1777526305200,57.21,75506.59,45.0,2e-05,0.0,0.00366]
[1777526310234,57.21,75498.62,45.0,2e-05,0.0,0.00361]
[1777526315271,57.21,75499.17,45.0,2e-05,0.0,0.00359]
[1777526320306,57.21,75504.0,45.0,2e-05,0.0,0.00362]
[1777526325341,57.21,75496.11,45.0,2e-05,0.0,0.00357]
[1777526330376,57.21,75494.25,45.0,2e-05,0.0,0.00356]
[1777526335410,57.21,75499.35,45.0,2e-05,0.0,0.00359]
[1777526340446,57.21,75500.45,45.0,2e-05,0.0,0.0036]
[1777526345481,57.21,75499.28,45.0,2e-05,0.0,0.00359]
[1777526350516,57.21,75497.41,45.0,2e-05,0.0,0.00358]
[1777526355551,57.21,75500.84,45.0,2e-05,0.0,0.0036]
[1777526360585,57.21,75501.73,45.0,2e-05,0.0,0.0036]
[1777526365621,57.21,75503.27,45.0,2e-05,0.0,0.00361]
[1777526370655,57.21,75502.72,45.0,2e-05,0.0,0.00361]
[1777526375690,57.21,75504.08,45.0,2e-05,0.0,0.0036]
[1777526380726,57.21,75504.38,45.0,2e-05,0.0,0.0036]
[1777526385761,57.21,75505.2,45.0,2e-05,0.0,0.00361]
[1777526391803,57.21,75505.71,45.0,2e-05,0.0,0.00361]
[1777526396838,57.21,75493.15,45.0,2e-05,0.0,0.00353]
[1777526401872,57.21,75492.98,45.0,2e-05,0.0,0.00353]
[1777526406907,57.21,75501.9,45.0,2e-05,0.0,0.00359]
[1777526411943,57.21,75493.27,45.0,2e-05,0.0,0.00353]
[1777526416977,57.21,75479.0,45.0,2e-05,0.0,0.00345]
[1777526422013,57.21,75476.24,45.0,2e-05,0.0,0.00343]
[1777526427048,57.21,75476.34,45.0,2e-05,0.0,0.00343]
[1777526432084,57.21,75482.04,45.0,2e-05,0.0,0.00344]
[1777526437123,57.21,75479.11,45.0,2e-05,0.0,0.00343]
[1777526442158,57.21,75476.76,45.0,2e-05,0.0,0.00341]
[1777526448200,57.21,75472.15,45.0,2e-05,0.0,0.00338]
[1777526453290,57.21,75482.11,45.0,2e-05,0.0,0.00344]
[1777526459277,57.21,75481.47,45.0,2e-05,0.0,0.00344]
[1777526465319,57.21,75481.59,45.0,2e-05,0.0,0.00344]
[1777526470353,57.21,75482.62,45.0,2e-05,0.0,0.00345]
[1777526475388,57.21,75482.4,45.0,2e-05,0.0,0.00345]
[1777526480424,57.21,75482.6,45.0,2e-05,0.0,0.00345]
[1777526483445,57.21,75496.01,45.0,2e-05,0.0,0.00353]
[1777526488479,57.21,75498.31,45.0,2e-05,0.0,0.00354]
[1777526493515,57.21,75498.37,45.0,2e-05,0.0,0.00352]
[1777526498550,57.21,75501.71,45.0,2e-05,0.0,0.00354]
[1777526503584,57.21,75506.73,45.0,2e-05,0.0,0.00357]
[1777526508620,57.21,75501.07,45.0,2e-05,0.0,0.00354]
[1777526513655,57.21,75502.88,45.0,2e-05,0.0,0.00355]
[1777526518690,57.21,75505.79,45.0,2e-05,0.0,0.00357]
[1777526523725,57.21,75510.06,45.0,2e-05,0.0,0.0036]
[1777526528760,57.21,75512.87,45.0,2e-05,0.0,0.00361]
[1777526533795,57.21,75512.49,45.0,2e-05,0.0,0.00361]
[1777526539837,57.21,75511.1,45.0,2e-05,0.0,0.0036]
[1777526544872,57.21,75509.85,45.0,2e-05,0.0,0.00359]
[1777526550914,57.21,75513.82,45.0,2e-05,0.0,0.00362]
[1777526555948,57.21,75520.08,45.0,2e-05,0.0,0.00364]
[1777526560983,57.21,75517.68,45.0,2e-05,0.0,0.00362]
[1777526566019,57.21,75517.64,45.0,2e-05,0.0,0.00362]
[1777526571054,57.21,75521.57,45.0,2e-05,0.0,0.00365]
[1777526576089,57.21,75528.97,45.0,2e-05,0.0,0.00369]
[1777526581124,57.21,75528.81,45.0,2e-05,0.0,0.00369]
[1777526586159,57.21,75523.16,45.0,2e-05,0.0,0.00366]
[1777526591194,57.21,75522.65,45.0,2e-05,0.0,0.00365]
[1777526596229,57.21,75514.65,45.0,2e-05,0.0,0.0036]
[1777526601265,57.21,75514.04,45.0,2e-05,0.0,0.0036]
[1777526606299,57.21,75512.87,45.0,2e-05,0.0,0.00359]
[1777526611336,57.21,75512.05,45.0,2e-05,0.0,0.00357]
[1777526616371,57.21,75513.89,45.0,2e-05,0.0,0.00358]
[1777526621405,57.21,75511.58,45.0,2e-05,0.0,0.00356]
[1777526626441,57.21,75512.41,45.0,2e-05,0.0,0.00357]
[1777526631476,57.21,75508.89,45.0,2e-05,0.0,0.00355]
[1777526636511,57.21,75510.13,45.0,2e-05,0.0,0.00356]
[1777526641546,57.21,75516.57,45.0,2e-05,0.0,0.0036]
[1777526646580,57.21,75503.4,45.0,2e-05,0.0,0.00351]
[1777526648594,57.21,75488.26,45.0,2e-05,0.0,0.00342]
[1777526653631,57.21,75482.33,45.0,2e-05,0.0,0.00339]
[1777526658667,57.21,75473.01,45.0,2e-05,0.0,0.00333]
[1777526663701,57.21,75480.4,45.0,2e-05,0.0,0.00338]
[1777526668737,57.21,75482.0,45.0,2e-05,0.0,0.00339]
[1777526673771,57.21,75481.75,45.0,2e-05,0.0,0.00336]
[1777526678807,57.21,75480.25,45.0,2e-05,0.0,0.00336]
[1777526683841,57.21,75481.42,45.0,2e-05,0.0,0.00336]
[1777526688877,57.21,75483.2,45.0,2e-05,0.0,0.00337]
[1777526693912,57.21,75482.3,45.0,2e-05,0.0,0.00337]
[1777526698946,57.21,75487.35,45.0,2e-05,0.0,0.0034]
[1777526703982,57.21,75487.37,45.0,2e-05,0.0,0.0034]
[1777526709025,57.21,75480.53,45.0,2e-05,0.0,0.00336]
[1777526714060,57.21,75475.26,45.0,2e-05,0.0,0.00333]
[1777526719095,57.21,75474.54,45.0,2e-05,0.0,0.00332]
[1777526724130,57.21,75472.5,45.0,2e-05,0.0,0.00331]
[1777526729165,57.21,75473.52,45.0,2e-05,0.0,0.00332]
[1777526733193,57.21,75460.43,45.0,2e-05,0.0,0.00322]
[1777526735207,57.21,75448.09,45.0,2e-05,0.0,0.00315]
[1777526736214,57.21,75435.66,45.0,2e-05,0.0,0.00309]
[1777526741248,57.21,75428.16,45.0,2e-05,0.0,0.00305]
[1777526746283,57.21,75426.54,45.0,2e-05,0.0,0.00304]
[1777526749305,57.21,75413.85,45.0,2e-05,0.0,0.00297]
[1777526753333,57.21,75400.92,45.0,2e-05,0.0,0.0029]
[1777526754759,57.21,75398.7,45.0,2e-05,0.0,0.00289]
[1777526755350,57.21,75384.91,45.0,2e-05,0.0,0.00282]
[1777526757982,57.21,75373.47,45.0,2e-05,0.0,0.00277]
[1777526759823,57.21,75382.59,45.0,2e-05,0.0,0.00281]
[1777526760992,57.21,75385.95,45.0,2e-05,0.0,0.00283]
[1777526764525,57.21,75388.41,45.0,2e-05,0.0,0.00284]
[1777526770458,57.21,75377.62,45.0,2e-05,0.0,0.00279]
[1777526775494,57.21,75373.83,45.0,2e-05,0.0,0.00277]
[1777526780530,57.21,75372.27,45.0,2e-05,0.0,0.00276]
[1777526785565,57.21,75370.99,45.0,2e-05,0.0,0.00275]
[1777526790600,57.21,75370.53,45.0,2e-05,0.0,0.00275]
[1777526795634,57.21,75368.95,45.0,1e-05,0.0,0.00273]
[1777526798656,57.21,75381.76,45.0,2e-05,0.0,0.00279]
[1777526803691,57.21,75384.06,45.0,2e-05,0.0,0.0028]
[1777526808726,57.21,75384.24,45.0,2e-05,0.0,0.0028]
[1777526813761,57.21,75389.29,45.0,2e-05,0.0,0.00283]
[1777526818796,57.21,75388.53,45.0,2e-05,0.0,0.00282]
[1777526823665,57.21,75388.81,45.0,2e-05,0.0,0.00283]
[1777526825847,57.21,75346.94,45.0,1e-05,0.0,0.00262]
[1777526826854,57.21,75331.14,45.0,1e-05,0.0,0.00255]
[1777526829206,57.21,75334.68,45.0,1e-05,0.0,0.00257]
[1777526829578,57.21,75334.68,45.0,1e-05,0.0,0.00257]
[1777526832309,57.21,75320.97,45.0,1e-05,0.0,0.0025]
[1777526833916,57.21,75329.43,45.0,1e-05,0.0,0.00254]
[1777526835387,57.21,75331.12,45.0,1e-05,0.0,0.00255]
[1777526841252,57.21,75335.0,45.0,1e-05,0.0,0.00257]
[1777526846994,57.21,75322.78,45.0,1e-05,0.0,0.00251]
[1777526852029,57.21,75312.65,45.0,1e-05,0.0,0.00245]
[1777526857063,57.21,75309.2,45.0,1e-05,0.0,0.00244]
[1777526859633,57.21,75308.69,45.0,1e-05,0.0,0.00244]
[1777526860596,57.21,75299.66,45.0,1e-05,0.0,0.0024]
[1777526860666,57.21,75284.71,45.0,1e-05,0.0,0.00233]
[1777526860740,57.21,75284.71,45.0,1e-05,0.0,0.00233]
[1777526862869,57.21,75279.12,45.0,1e-05,0.0,0.00231]
[1777526863578,57.21,75279.12,45.0,1e-05,0.0,0.00231]
[1777526865120,57.21,75298.68,45.0,1e-05,0.0,0.00239]
[1777526870155,57.21,75309.93,45.0,1e-05,0.0,0.00244]
[1777526875190,57.21,75317.08,45.0,1e-05,0.0,0.00247]
[1777526877204,57.21,75329.25,45.0,1e-05,0.0,0.00253]
[1777526879218,57.21,75344.71,45.0,1e-05,0.0,0.0026]
[1777526884253,57.21,75355.07,45.0,1e-05,0.0,0.00265]
[1777526889290,57.21,75363.68,45.0,1e-05,0.0,0.00269]
[1777526894324,57.21,75360.28,45.0,1e-05,0.0,0.00267]
[1777526896964,57.21,75359.08,45.0,1e-05,0.0,0.00266]
[1777526902381,57.21,75359.62,45.0,1e-05,0.0,0.00267]
[1777526907416,57.21,75358.35,45.0,1e-05,0.0,0.00266]
[1777526912487,57.21,75359.72,45.0,1e-05,0.0,0.00265]
[1777526917526,57.21,75359.09,45.0,1e-05,0.0,0.00265]
[1777526922560,57.21,75360.03,45.0,1e-05,0.0,0.00265]
[1777526927596,57.21,75362.98,45.0,1e-05,0.0,0.00267]
[1777526932631,57.21,75360.63,45.0,1e-05,0.0,0.00266]
[1777526937668,57.21,75364.77,45.0,1e-05,0.0,0.00268]
[1777526942702,57.21,75373.62,45.0,1e-05,0.0,0.00272]
[1777526947738,57.21,75377.91,45.0,2e-05,0.0,0.00274]
[1777526952773,57.21,75380.01,45.0,2e-05,0.0,0.00275]
[1777526957810,57.21,75381.54,45.0,2e-05,0.0,0.00276]
[1777526962845,57.21,75379.49,45.0,2e-05,0.0,0.00275]
[1777526967880,57.21,75379.24,45.0,2e-05,0.0,0.00275]
[1777526969893,57.21,75366.89,45.0,1e-05,0.0,0.00269]
[1777526974931,57.21,75368.17,45.0,1e-05,0.0,0.00268]
[1777526979966,57.21,75368.61,45.0,1e-05,0.0,0.00268]
[1777526985000,57.21,75371.63,45.0,1e-05,0.0,0.00269]
[1777526990036,57.21,75377.49,45.0,1e-05,0.0,0.00272]
[1777526995070,57.21,75379.63,45.0,2e-05,0.0,0.00273]
[1777527000106,57.21,75376.3,45.0,1e-05,0.0,0.00272]
[1777527005142,57.21,75376.83,45.0,1e-05,0.0,0.00272]
[1777527010178,57.21,75373.79,45.0,1e-05,0.0,0.0027]
[1777527015212,57.21,75380.12,45.0,2e-05,0.0,0.00273]
[1777527020251,57.21,75388.61,45.0,2e-05,0.0,0.00278]
[1777527024957,57.21,75389.81,45.0,2e-05,0.0,0.00278]
[1777527026292,57.21,75403.67,45.0,2e-05,0.0,0.00285]
[1777527027300,57.21,75416.19,45.0,2e-05,0.0,0.00291]
[1777527031316,57.21,75427.45,45.0,2e-05,0.0,0.00297]
[1777527033563,57.21,75439.32,45.0,2e-05,0.0,0.00302]
[1777527036571,57.21,75448.64,45.0,2e-05,0.0,0.00307]
[1777527042408,57.21,75453.4,45.0,2e-05,0.0,0.00309]
[1777527046437,57.21,75465.91,45.0,2e-05,0.0,0.00316]
[1777527051472,57.21,75454.08,45.0,2e-05,0.0,0.0031]
[1777527056507,57.21,75458.93,45.0,2e-05,0.0,0.00312]
[1777527062548,57.21,75453.15,45.0,2e-05,0.0,0.00309]
[1777527067584,57.21,75456.21,45.0,2e-05,0.0,0.00311]
[1777527072624,57.21,75457.38,45.0,2e-05,0.0,0.00312]
[1777527074639,57.21,75471.29,45.0,2e-05,0.0,0.00319]
[1777527079674,57.21,75472.34,45.0,2e-05,0.0,0.0032]
[1777527084709,57.21,75475.06,45.0,2e-05,0.0,0.00321]
[1777527089744,57.21,75477.52,45.0,2e-05,0.0,0.00323]
[1777527092766,57.21,75456.96,45.0,2e-05,0.0,0.0031]
[1777527097804,57.21,75466.55,45.0,2e-05,0.0,0.00315]
[1777527102839,57.21,75472.48,45.0,2e-05,0.0,0.00318]
[1777527107874,57.21,75474.02,45.0,2e-05,0.0,0.00319]
[1777527112909,57.21,75467.14,45.0,2e-05,0.0,0.00315]
[1777527117943,57.21,75471.28,45.0,2e-05,0.0,0.00317]
[1777527122980,57.21,75472.61,45.0,2e-05,0.0,0.00318]
[1777527128039,57.21,75479.02,45.0,2e-05,0.0,0.00322]
[1777527130037,57.21,75491.37,45.0,2e-05,0.0,0.00329]
[1777527131044,57.21,75504.2,45.0,2e-05,0.0,0.00336]
[1777527136078,57.21,75499.09,45.0,2e-05,0.0,0.00333]
[1777527141113,57.21,75498.95,45.0,2e-05,0.0,0.00333]
[1777527146148,57.21,75499.93,45.0,2e-05,0.0,0.00334]
[1777527150177,57.21,75514.41,45.0,2e-05,0.0,0.00342]
[1777527155212,57.21,75510.06,45.0,2e-05,0.0,0.00338]
[1777527160247,57.21,75508.14,45.0,2e-05,0.0,0.00337]
[1777527165282,57.21,75512.8,45.0,2e-05,0.0,0.00339]
[1777527170317,57.21,75507.96,45.0,2e-05,0.0,0.00337]
[1777527175352,57.21,75504.82,45.0,2e-05,0.0,0.00335]
[1777527180387,57.21,75494.36,45.0,2e-05,0.0,0.00329]
[1777527185422,57.21,75483.36,45.0,2e-05,0.0,0.00322]
[1777527190456,57.21,75492.82,45.0,2e-05,0.0,0.00328]
[1777527195492,57.21,75499.84,45.0,2e-05,0.0,0.00332]
[1777527200526,57.21,75506.98,45.0,2e-05,0.0,0.00336]
[1777527205566,57.21,75508.1,45.0,2e-05,0.0,0.00337]
[1777527210600,57.21,75505.16,45.0,2e-05,0.0,0.00335]
[1777527215636,57.21,75509.4,45.0,2e-05,0.0,0.00335]
[1777527220671,57.21,75509.47,45.0,2e-05,0.0,0.00336]
[1777527225706,57.21,75508.74,45.0,2e-05,0.0,0.00335]
[1777527230740,57.21,75507.54,45.0,2e-05,0.0,0.00334]
[1777527235776,57.21,75510.62,45.0,2e-05,0.0,0.00336]
[1777527240811,57.21,75511.98,45.0,2e-05,0.0,0.00337]
[1777527245846,57.21,75518.78,45.0,2e-05,0.0,0.00341]
[1777527250881,57.21,75520.57,45.0,2e-05,0.0,0.00342]
[1777527255916,57.21,75519.89,45.0,2e-05,0.0,0.00342]
[1777527260951,57.21,75517.89,45.0,2e-05,0.0,0.00341]
[1777527265986,57.21,75517.0,45.0,2e-05,0.0,0.0034]
[1777527271021,57.21,75526.13,45.0,2e-05,0.0,0.00343]
[1777527276056,57.21,75534.37,45.0,2e-05,0.0,0.00348]
[1777527280985,57.21,75534.81,45.0,2e-05,0.0,0.00349]
[1777527283106,57.21,75552.47,45.0,2e-05,0.0,0.0036]
[1777527284051,57.21,75552.47,45.0,2e-05,0.0,0.0036]
[1777527287598,57.21,75560.13,45.0,2e-05,0.0,0.00364]
[1777527290413,57.21,75566.11,45.0,2e-05,0.0,0.00368]
[1777527296197,57.21,75570.55,45.0,2e-05,0.0,0.00371]
[1777527299725,57.21,75572.22,45.0,2e-05,0.0,0.00372]
[1777527300946,57.21,75587.85,45.0,2e-05,0.0,0.00383]
[1777527302495,57.21,75587.85,45.0,2e-05,0.0,0.00383]
[1777527305374,57.21,75593.95,45.0,2e-05,0.0,0.00387]
[1777527305682,57.21,75593.95,45.0,2e-05,0.0,0.00387]
[1777527310435,57.21,75606.76,45.0,2e-05,0.0,0.00395]
[1777527311718,57.21,75606.42,45.0,2e-05,0.0,0.00395]
[1777527317344,57.21,75600.63,45.0,2e-05,0.0,0.00391]
[1777527322379,57.21,75603.78,45.0,2e-05,0.0,0.00393]
[1777527327414,57.21,75602.66,45.0,2e-05,0.0,0.00392]
[1777527332449,57.21,75609.8,45.0,2e-05,0.0,0.00395]
[1777527334463,57.21,75626.62,45.0,2e-05,0.0,0.00407]
[1777527339497,57.21,75628.26,45.0,2e-05,0.0,0.00408]
[1777527344533,57.21,75642.35,45.0,2e-05,0.0,0.00418]
[1777527349568,57.21,75650.38,45.0,2e-05,0.0,0.00424]
[1777527354602,57.21,75665.75,45.0,2e-05,0.0,0.00435]
[1777527360160,57.21,75667.81,45.0,2e-05,0.0,0.00437]
[1777527364673,57.21,75652.13,45.0,2e-05,0.0,0.00425]
[1777527369712,57.21,75655.16,45.0,2e-05,0.0,0.00427]
[1777527374747,57.21,75647.85,45.0,2e-05,0.0,0.00422]
[1777527379783,57.21,75645.53,45.0,2e-05,0.0,0.0042]
[1777527384817,57.21,75634.75,45.0,2e-05,0.0,0.00413]
[1777527389853,57.21,75632.73,45.0,2e-05,0.0,0.00411]
[1777527393884,57.21,75621.91,45.0,2e-05,0.0,0.00401]
[1777527398919,57.21,75619.89,45.0,2e-05,0.0,0.004]
[1777527403954,57.21,75606.02,45.0,2e-05,0.0,0.0039]
[1777527408989,57.21,75604.6,45.0,2e-05,0.0,0.00389]
[1777527414025,57.21,75613.99,45.0,2e-05,0.0,0.00396]
[1777527419063,57.21,75613.97,45.0,2e-05,0.0,0.00396]
[1777527424098,57.21,75613.85,45.0,2e-05,0.0,0.00396]
[1777527428126,57.21,75628.82,45.0,2e-05,0.0,0.00406]
[1777527433160,57.21,75636.73,45.0,2e-05,0.0,0.00412]
[1777527438196,57.21,75636.91,45.0,2e-05,0.0,0.00412]
[1777527443230,57.21,75637.59,45.0,2e-05,0.0,0.00412]
[1777527448266,57.21,75632.99,45.0,2e-05,0.0,0.00409]
[1777527453301,57.21,75627.08,45.0,2e-05,0.0,0.00403]
[1777527458336,57.21,75632.6,45.0,2e-05,0.0,0.00406]
[1777527463371,57.21,75630.06,45.0,2e-05,0.0,0.00405]
[1777527468406,57.21,75627.66,45.0,2e-05,0.0,0.00403]
[1777527473449,57.21,75627.71,45.0,2e-05,0.0,0.00403]
[1777527478483,57.21,75621.25,45.0,2e-05,0.0,0.00399]
[1777527483519,57.21,75619.39,45.0,2e-05,0.0,0.00397]
[1777527488554,57.21,75621.23,45.0,2e-05,0.0,0.00399]
[1777527493589,57.21,75622.25,45.0,2e-05,0.0,0.00399]
[1777527498625,57.21,75621.47,45.0,2e-05,0.0,0.00399]
[1777527503659,57.21,75626.82,45.0,2e-05,0.0,0.00402]
[1777527508695,57.21,75626.53,45.0,2e-05,0.0,0.00402]
[1777527513730,57.21,75641.23,45.0,2e-05,0.0,0.0041]
[1777527518765,57.21,75650.31,45.0,2e-05,0.0,0.00417]
[1777527523800,57.21,75655.14,45.0,2e-05,0.0,0.0042]
[1777527528835,57.21,75663.1,45.0,2e-05,0.0,0.00426]
[1777527533871,57.21,75662.27,45.0,2e-05,0.0,0.00425]
[1777527538906,57.21,75661.52,45.0,2e-05,0.0,0.00425]
[1777527543941,57.21,75663.29,45.0,2e-05,0.0,0.00426]
[1777527547969,57.21,75676.26,45.0,2e-05,0.0,0.00436]
[1777527553004,57.21,75674.13,45.0,2e-05,0.0,0.00434]
[1777527556081,57.21,75672.78,45.0,2e-05,0.0,0.00433]
[1777527562067,57.21,75672.47,45.0,2e-05,0.0,0.00433]
[1777527567103,57.21,75672.22,45.0,2e-05,0.0,0.00433]
[1777527572137,57.21,75667.27,45.0,2e-05,0.0,0.00427]
[1777527574485,57.21,75667.25,45.0,2e-05,0.0,0.00427]
[1777527580193,57.21,75653.44,45.0,2e-05,0.0,0.00417]
[1777527580646,57.21,75653.44,45.0,2e-05,0.0,0.00417]
[1777527583703,57.21,75650.35,45.0,2e-05,0.0,0.00414]
[1777527589257,57.21,75650.81,45.0,2e-05,0.0,0.00415]
[1777527593126,57.21,75650.04,45.0,2e-05,0.0,0.00414]
[1777527598320,57.21,75649.34,45.0,2e-05,0.0,0.00414]
[1777527603354,57.21,75644.6,45.0,2e-05,0.0,0.0041]
[1777527607392,57.21,75641.44,45.0,2e-05,0.0,0.00408]
[1777527613425,57.21,75641.46,45.0,2e-05,0.0,0.00408]
[1777527618460,57.21,75643.65,45.0,2e-05,0.0,0.0041]
[1777527622047,57.21,75644.14,45.0,2e-05,0.0,0.0041]
[1777527627523,57.21,75644.27,45.0,2e-05,0.0,0.0041]
[1777527632557,57.21,75643.75,45.0,2e-05,0.0,0.00407]
[1777527637593,57.21,75645.73,45.0,2e-05,0.0,0.00409]
[1777527643634,57.21,75643.12,45.0,2e-05,0.0,0.00407]
[1777527648670,57.21,75646.23,45.0,2e-05,0.0,0.00409]
[1777527653705,57.21,75653.51,45.0,2e-05,0.0,0.00414]
[1777527658742,57.21,75652.09,45.0,2e-05,0.0,0.00413]
[1777527663777,57.21,75650.76,45.0,2e-05,0.0,0.00412]
[1777527666798,57.21,75663.05,45.0,2e-05,0.0,0.00421]
[1777527671833,57.21,75664.68,45.0,2e-05,0.0,0.00422]
[1777527676868,57.21,75676.74,45.0,2e-05,0.0,0.00431]
[1777527681903,57.21,75685.67,45.0,2e-05,0.0,0.00438]
[1777527683917,57.21,75699.32,45.0,3e-05,0.0,0.00448]
[1777527688952,57.21,75700.85,45.0,3e-05,0.0,0.0045]
[1777527693986,57.21,75695.31,45.0,2e-05,0.0,0.00443]
[1777527699021,57.21,75698.08,45.0,3e-05,0.0,0.00445]
[1777527704056,57.21,75697.36,45.0,3e-05,0.0,0.00444]
[1777527709092,57.21,75696.71,45.0,3e-05,0.0,0.00444]
[1777527714126,57.21,75698.0,45.0,3e-05,0.0,0.00445]
[1777527719162,57.21,75696.65,45.0,3e-05,0.0,0.00444]
[1777527724197,57.21,75693.38,45.0,2e-05,0.0,0.00441]
[1777527729232,57.21,75686.74,45.0,2e-05,0.0,0.00436]
[1777527732252,57.21,75674.31,45.0,2e-05,0.0,0.00427]
[1777527737287,57.21,75671.4,45.0,2e-05,0.0,0.00425]
[1777527742322,57.21,75672.0,45.0,2e-05,0.0,0.00425]
[1777527747357,57.21,75670.94,45.0,2e-05,0.0,0.00425]
[1777527752393,57.21,75667.39,45.0,2e-05,0.0,0.0042]
[1777527757428,57.21,75667.93,45.0,2e-05,0.0,0.0042]
[1777527763471,57.21,75669.16,45.0,2e-05,0.0,0.00421]
[1777527768509,57.21,75666.53,45.0,2e-05,0.0,0.00419]
[1777527773544,57.21,75660.31,45.0,2e-05,0.0,0.00415]
[1777527778579,57.21,75651.05,45.0,2e-05,0.0,0.00408]
[1777527778845,57.21,75651.05,45.0,2e-05,0.0,0.00408]
[1777527784622,57.21,75648.77,45.0,2e-05,0.0,0.00406]
[1777527789658,57.21,75647.48,45.0,2e-05,0.0,0.00405]
[1777527792680,57.21,75632.94,45.0,2e-05,0.0,0.00395]
[1777527797716,57.21,75632.08,45.0,2e-05,0.0,0.00395]
[1777527803758,57.21,75632.41,45.0,2e-05,0.0,0.00395]
[1777527808793,57.21,75632.25,45.0,2e-05,0.0,0.00395]
[1777527813827,57.21,75632.69,45.0,2e-05,0.0,0.00393]
[1777527818863,57.21,75631.68,45.0,2e-05,0.0,0.00392]
[1777527822890,57.21,75644.63,45.0,2e-05,0.0,0.00401]
[1777527827925,57.21,75640.87,45.0,2e-05,0.0,0.00399]
[1777527832961,57.21,75633.17,45.0,2e-05,0.0,0.00393]
[1777527836667,57.21,75631.08,45.0,2e-05,0.0,0.00392]
[1777527836868,57.21,75631.08,45.0,2e-05,0.0,0.00392]
[1777527837793,57.21,75630.81,45.0,2e-05,0.0,0.00392]
[1777527838010,57.21,75646.44,45.0,2e-05,0.0,0.00402]
[1777527839017,57.21,75668.45,45.0,2e-05,0.0,0.00418]
[1777527843550,57.21,75664.76,45.0,2e-05,0.0,0.00415]
[1777527849087,57.21,75663.31,45.0,2e-05,0.0,0.00414]
[1777527854122,57.21,75657.99,45.0,2e-05,0.0,0.00411]
[1777527859157,57.21,75657.03,45.0,2e-05,0.0,0.0041]
[1777527864192,57.21,75657.09,45.0,2e-05,0.0,0.0041]
[1777527869227,57.21,75658.14,45.0,2e-05,0.0,0.00411]
[1777527874261,57.21,75661.35,45.0,2e-05,0.0,0.00411]
[1777527879297,57.21,75660.93,45.0,2e-05,0.0,0.0041]
[1777527884332,57.21,75661.49,45.0,2e-05,0.0,0.00411]
[1777527889367,57.21,75660.48,45.0,2e-05,0.0,0.0041]
[1777527896415,57.21,75660.05,45.0,2e-05,0.0,0.0041]
[1777527901451,57.21,75661.65,45.0,2e-05,0.0,0.00411]
[1777527906486,57.21,75661.98,45.0,2e-05,0.0,0.00411]
[1777527911521,57.21,75663.06,45.0,2e-05,0.0,0.00412]
[1777527916556,57.21,75663.2,45.0,2e-05,0.0,0.00412]
[1777527921591,57.21,75662.26,45.0,2e-05,0.0,0.00411]
[1777527926626,57.21,75667.71,45.0,2e-05,0.0,0.00415]
[1777527931664,57.21,75671.68,45.0,2e-05,0.0,0.00416]
[1777527933025,57.21,75671.39,45.0,2e-05,0.0,0.00416]
[1777527939726,57.21,75672.17,45.0,2e-05,0.0,0.00416]
[1777527944761,57.21,75672.87,45.0,2e-05,0.0,0.00417]
[1777527949796,57.21,75670.08,45.0,2e-05,0.0,0.00415]
[1777527954831,57.21,75655.11,45.0,2e-05,0.0,0.00404]
[1777527959866,57.21,75654.29,45.0,2e-05,0.0,0.00403]
[1777527964901,57.21,75652.29,45.0,2e-05,0.0,0.00402]
[1777527969936,57.21,75647.8,45.0,2e-05,0.0,0.00399]
[1777527974971,57.21,75645.25,45.0,2e-05,0.0,0.00397]
[1777527980007,57.21,75644.68,45.0,2e-05,0.0,0.00397]
[1777527985042,57.21,75645.58,45.0,2e-05,0.0,0.00397]
[1777527990077,57.21,75633.99,45.0,2e-05,0.0,0.00389]
[1777527995112,57.21,75635.22,45.0,2e-05,0.0,0.00388]
[1777528000146,57.21,75635.33,45.0,2e-05,0.0,0.00388]
[1777528005182,57.21,75635.96,45.0,2e-05,0.0,0.00389]
[1777528010218,57.21,75636.63,45.0,2e-05,0.0,0.00389]
[1777528015252,57.21,75646.5,45.0,2e-05,0.0,0.00396]
[1777528020287,57.21,75644.14,45.0,2e-05,0.0,0.00394]
[1777528025329,57.21,75648.98,45.0,2e-05,0.0,0.00397]
[1777528030363,57.21,75643.23,45.0,2e-05,0.0,0.00394]
[1777528035457,57.21,75642.15,45.0,2e-05,0.0,0.00393]
[1777528040492,57.21,75639.6,45.0,2e-05,0.0,0.00391]
[1777528045526,57.21,75637.98,45.0,2e-05,0.0,0.0039]
[1777528050562,57.21,75638.45,45.0,2e-05,0.0,0.0039]
[1777528055597,57.21,75638.93,45.0,2e-05,0.0,0.00388]
[1777528060632,57.21,75636.61,45.0,2e-05,0.0,0.00387]
[1777528065667,57.21,75636.54,45.0,2e-05,0.0,0.00387]
[1777528070702,57.21,75625.65,45.0,2e-05,0.0,0.0038]
[1777528075738,57.21,75627.87,45.0,2e-05,0.0,0.00381]
[1777528080773,57.21,75630.96,45.0,2e-05,0.0,0.00383]
[1777528085807,57.21,75634.67,45.0,2e-05,0.0,0.00386]
[1777528090844,57.21,75634.04,45.0,2e-05,0.0,0.00385]
[1777528095880,57.21,75633.69,45.0,2e-05,0.0,0.00385]
[1777528100914,57.21,75629.47,45.0,2e-05,0.0,0.00382]
[1777528105950,57.21,75629.11,45.0,2e-05,0.0,0.00382]
[1777528110985,57.21,75626.74,45.0,2e-05,0.0,0.0038]
[1777528116019,57.21,75625.43,45.0,2e-05,0.0,0.00377]
[1777528121056,57.21,75624.55,45.0,2e-05,0.0,0.00377]
[1777528126090,57.21,75623.89,45.0,2e-05,0.0,0.00376]
[1777528131126,57.21,75624.87,45.0,2e-05,0.0,0.00377]
[1777528136161,57.21,75623.35,45.0,2e-05,0.0,0.00376]
[1777528141196,57.21,75623.71,45.0,2e-05,0.0,0.00376]
[1777528146230,57.21,75636.3,45.0,2e-05,0.0,0.00384]
[1777528148244,57.21,75648.47,45.0,2e-05,0.0,0.00393]
[1777528153280,57.21,75655.5,45.0,2e-05,0.0,0.00397]
[1777528158314,57.21,75648.74,45.0,2e-05,0.0,0.00393]
[1777528163349,57.21,75649.9,45.0,2e-05,0.0,0.00394]
[1777528168385,57.21,75641.93,45.0,2e-05,0.0,0.00388]
[1777528173420,57.21,75640.43,45.0,2e-05,0.0,0.00385]
[1777528178454,57.21,75639.63,45.0,2e-05,0.0,0.00384]
[1777528183489,57.21,75638.63,45.0,2e-05,0.0,0.00384]
[1777528188524,57.21,75631.97,45.0,2e-05,0.0,0.00379]
[1777528193560,57.21,75625.95,45.0,2e-05,0.0,0.00375]
[1777528200609,57.21,75625.78,45.0,2e-05,0.0,0.00375]
[1777528205644,57.21,75623.24,45.0,2e-05,0.0,0.00374]
[1777528210680,57.21,75616.78,45.0,2e-05,0.0,0.00369]
[1777528215715,57.21,75616.96,45.0,2e-05,0.0,0.0037]
[1777528220762,57.21,75628.32,45.0,2e-05,0.0,0.00377]
[1777528225797,57.21,75630.77,45.0,2e-05,0.0,0.00379]
[1777528230835,57.21,75633.58,45.0,2e-05,0.0,0.0038]
[1777528235870,57.21,75641.4,45.0,2e-05,0.0,0.00383]
[1777528240905,57.21,75647.52,45.0,2e-05,0.0,0.00388]
[1777528245939,57.21,75644.41,45.0,2e-05,0.0,0.00385]
[1777528250975,57.21,75643.64,45.0,2e-05,0.0,0.00385]
[1777528256009,57.21,75645.25,45.0,2e-05,0.0,0.00386]
[1777528261045,57.21,75643.34,45.0,2e-05,0.0,0.00385]
[1777528266083,57.21,75636.09,45.0,2e-05,0.0,0.0038]
[1777528271118,57.21,75635.46,45.0,2e-05,0.0,0.0038]
[1777528276153,57.21,75635.0,45.0,2e-05,0.0,0.00379]
[1777528281188,57.21,75634.25,45.0,2e-05,0.0,0.00379]
[1777528286223,57.21,75636.08,45.0,2e-05,0.0,0.0038]
[1777528291258,57.21,75639.31,45.0,2e-05,0.0,0.0038]
[1777528296294,57.21,75644.95,45.0,2e-05,0.0,0.00384]
[1777528302336,57.21,75645.98,45.0,2e-05,0.0,0.00384]
[1777528307371,57.21,75646.67,45.0,2e-05,0.0,0.00385]
[1777528312406,57.21,75651.3,45.0,2e-05,0.0,0.00388]
[1777528317440,57.21,75664.8,45.0,2e-05,0.0,0.00397]
[1777528322475,57.21,75666.13,45.0,2e-05,0.0,0.00398]
[1777528327512,57.21,75676.94,45.0,2e-05,0.0,0.00406]
[1777528328540,57.21,75689.26,45.0,2e-05,0.0,0.00414]
[1777528333555,57.21,75688.71,45.0,2e-05,0.0,0.00414]
[1777528338591,57.21,75678.8,45.0,2e-05,0.0,0.00407]
[1777528343625,57.21,75682.89,45.0,2e-05,0.0,0.0041]
[1777528348661,57.21,75681.08,45.0,2e-05,0.0,0.00409]
[1777528353695,57.21,75679.09,45.0,2e-05,0.0,0.00405]
[1777528358730,57.21,75680.03,45.0,2e-05,0.0,0.00406]
[1777528363765,57.21,75674.99,45.0,2e-05,0.0,0.00402]
[1777528368800,57.21,75669.61,45.0,2e-05,0.0,0.00398]
[1777528373839,57.21,75668.69,45.0,2e-05,0.0,0.00398]
[1777528378873,57.21,75665.62,45.0,2e-05,0.0,0.00395]
[1777528383910,57.21,75662.86,45.0,2e-05,0.0,0.00394]
[1777528388945,57.21,75659.59,45.0,2e-05,0.0,0.00391]
[1777528393980,57.21,75665.69,45.0,2e-05,0.0,0.00396]
[1777528399015,57.21,75663.96,45.0,2e-05,0.0,0.00394]
[1777528404050,57.21,75655.58,45.0,2e-05,0.0,0.00389]
[1777528409125,57.21,75652.45,45.0,2e-05,0.0,0.00387]
[1777528414161,57.21,75652.64,45.0,2e-05,0.0,0.00384]
[1777528419196,57.21,75643.37,45.0,2e-05,0.0,0.00378]
[1777528424231,57.21,75645.21,45.0,2e-05,0.0,0.00379]
[1777528429266,57.21,75645.37,45.0,2e-05,0.0,0.0038]
[1777528434301,57.21,75644.05,45.0,2e-05,0.0,0.00379]
[1777528439336,57.21,75644.02,45.0,2e-05,0.0,0.00379]
[1777528444370,57.21,75645.85,45.0,2e-05,0.0,0.0038]
[1777528449406,57.21,75640.23,45.0,2e-05,0.0,0.00376]
[1777528454441,57.21,75644.17,45.0,2e-05,0.0,0.00379]
[1777528459475,57.21,75643.1,45.0,2e-05,0.0,0.00378]
[1777528464511,57.21,75652.33,45.0,2e-05,0.0,0.00384]
[1777528469545,57.21,75651.13,45.0,2e-05,0.0,0.00383]
[1777528474581,57.21,75649.71,45.0,2e-05,0.0,0.0038]
[1777528479616,57.21,75643.68,45.0,2e-05,0.0,0.00376]
[1777528484651,57.21,75639.5,45.0,2e-05,0.0,0.00374]
[1777528489686,57.21,75635.47,45.0,2e-05,0.0,0.00371]
[1777528494721,57.21,75630.5,45.0,2e-05,0.0,0.00368]
[1777528499756,57.21,75626.65,45.0,2e-05,0.0,0.00365]
[1777528504803,57.21,75613.65,45.0,2e-05,0.0,0.00357]
[1777528509838,57.21,75611.61,45.0,2e-05,0.0,0.00356]
[1777528514873,57.21,75612.98,45.0,2e-05,0.0,0.00357]
[1777528519908,57.21,75610.27,45.0,2e-05,0.0,0.00355]
[1777528522874,57.21,75607.36,45.0,2e-05,0.0,0.00353]
[1777528525928,57.21,75604.9,45.0,2e-05,0.0,0.00352]
[1777528532092,57.21,75604.69,45.0,2e-05,0.0,0.00351]
[1777528538033,57.21,75599.87,45.0,2e-05,0.0,0.00347]
[1777528543068,57.21,75599.56,45.0,2e-05,0.0,0.00346]
[1777528548104,57.21,75600.22,45.0,2e-05,0.0,0.00347]
[1777528553139,57.21,75589.01,45.0,2e-05,0.0,0.0034]
[1777528558173,57.21,75593.28,45.0,2e-05,0.0,0.00343]
[1777528563208,57.21,75595.42,45.0,2e-05,0.0,0.00344]
[1777528568245,57.21,75594.31,45.0,2e-05,0.0,0.00343]
[1777528573279,57.21,75592.12,45.0,2e-05,0.0,0.00342]
[1777528578320,57.21,75586.25,45.0,2e-05,0.0,0.00338]
[1777528583354,57.21,75584.8,45.0,2e-05,0.0,0.00337]
[1777528588390,57.21,75585.34,45.0,2e-05,0.0,0.00338]
[1777528593427,57.21,75584.8,45.0,2e-05,0.0,0.00335]
[1777528598462,57.21,75585.75,45.0,2e-05,0.0,0.00336]
[1777528603497,57.21,75585.9,45.0,2e-05,0.0,0.00336]
[1777528606518,57.21,75599.17,45.0,2e-05,0.0,0.00344]
[1777528611559,57.21,75603.77,45.0,2e-05,0.0,0.00347]
[1777528615355,57.21,75608.95,45.0,2e-05,0.0,0.0035]
[1777528618462,57.21,75611.6,45.0,2e-05,0.0,0.00352]
[1777528627672,57.21,75599.38,45.0,2e-05,0.0,0.00344]
[1777528632707,57.21,75598.46,45.0,2e-05,0.0,0.00344]
[1777528637741,57.21,75593.22,45.0,2e-05,0.0,0.00341]
[1777528642776,57.21,75589.83,45.0,2e-05,0.0,0.00338]
[1777528647812,57.21,75588.79,45.0,2e-05,0.0,0.00338]
[1777528652847,57.21,75586.47,45.0,2e-05,0.0,0.00335]
[1777528657882,57.21,75585.52,45.0,2e-05,0.0,0.00334]
[1777528662918,57.21,75580.36,45.0,2e-05,0.0,0.00331]
[1777528667953,57.21,75569.67,45.0,2e-05,0.0,0.00325]
[1777528672987,57.21,75560.78,45.0,2e-05,0.0,0.0032]
[1777528678023,57.21,75562.62,45.0,2e-05,0.0,0.00321]
[1777528683058,57.21,75561.88,45.0,2e-05,0.0,0.0032]
[1777528688093,57.21,75560.7,45.0,2e-05,0.0,0.0032]
[1777528693128,57.21,75559.92,45.0,2e-05,0.0,0.00319]
[1777528698162,57.21,75559.07,45.0,2e-05,0.0,0.00319]
[1777528703197,57.21,75555.73,45.0,2e-05,0.0,0.00317]
[1777528708233,57.21,75557.15,45.0,2e-05,0.0,0.00318]
[1777528713268,57.21,75557.86,45.0,2e-05,0.0,0.00316]
[1777528718303,57.21,75557.86,45.0,2e-05,0.0,0.00316]
[1777528723338,57.21,75559.77,45.0,2e-05,0.0,0.00317]
[1777528728374,57.21,75559.98,45.0,2e-05,0.0,0.00317]
[1777528733409,57.21,75551.04,45.0,2e-05,0.0,0.00312]
[1777528738444,57.21,75558.43,45.0,2e-05,0.0,0.00317]
[1777528742806,57.21,75566.23,45.0,2e-05,0.0,0.00321]
[1777528744834,57.21,75561.52,45.0,2e-05,0.0,0.00318]
[1777528750530,57.21,75555.87,45.0,2e-05,0.0,0.00315]
[1777528755564,57.21,75555.7,45.0,2e-05,0.0,0.00315]
[1777528760601,57.21,75555.39,45.0,2e-05,0.0,0.00315]
[1777528765636,57.21,75556.11,45.0,2e-05,0.0,0.00315]
[1777528770671,57.21,75560.93,45.0,2e-05,0.0,0.00318]
[1777528775706,57.21,75559.37,45.0,2e-05,0.0,0.00315]
[1777528780741,57.21,75558.17,45.0,2e-05,0.0,0.00315]
[1777528785776,57.21,75557.74,45.0,2e-05,0.0,0.00314]
[1777528790811,57.21,75549.89,45.0,2e-05,0.0,0.0031]
[1777528795846,57.21,75548.62,45.0,2e-05,0.0,0.00309]
[1777528800881,57.21,75552.53,45.0,2e-05,0.0,0.00311]
[1777528805915,57.21,75559.39,45.0,2e-05,0.0,0.00315]
[1777528810951,57.21,75559.3,45.0,2e-05,0.0,0.00315]
[1777528815986,57.21,75559.0,45.0,2e-05,0.0,0.00315]
[1777528821021,57.21,75556.75,45.0,2e-05,0.0,0.00314]
[1777528826056,57.21,75552.7,45.0,2e-05,0.0,0.00312]
[1777528831094,57.21,75554.43,45.0,2e-05,0.0,0.00311]
[1777528836129,57.21,75555.33,45.0,2e-05,0.0,0.00311]
[1777528841164,57.21,75554.78,45.0,2e-05,0.0,0.00311]
[1777528846198,57.21,75553.09,45.0,2e-05,0.0,0.0031]
[1777528849220,57.21,75539.31,45.0,2e-05,0.0,0.00302]
[1777528854255,57.21,75529.37,45.0,2e-05,0.0,0.00297]
[1777528859290,57.21,75529.54,45.0,2e-05,0.0,0.00297]
[1777528864324,57.21,75532.63,45.0,2e-05,0.0,0.00299]
[1777528869360,57.21,75530.37,45.0,2e-05,0.0,0.00298]
[1777528874395,57.21,75531.94,45.0,2e-05,0.0,0.00298]
[1777528879430,57.21,75534.82,45.0,2e-05,0.0,0.003]
[1777528884465,57.21,75529.56,45.0,2e-05,0.0,0.00297]
[1777528889500,57.21,75528.37,45.0,2e-05,0.0,0.00297]
[1777528894536,57.21,75534.33,45.0,2e-05,0.0,0.00298]
[1777528899572,57.21,75536.55,45.0,2e-05,0.0,0.00299]
[1777528904607,57.21,75549.2,45.0,2e-05,0.0,0.00306]
[1777528909642,57.21,75551.59,45.0,2e-05,0.0,0.00307]
[1777528914678,57.21,75554.01,45.0,2e-05,0.0,0.00309]
[1777528919716,57.21,75557.37,45.0,2e-05,0.0,0.0031]
[1777528924752,57.21,75552.87,45.0,2e-05,0.0,0.00308]
[1777528929788,57.21,75558.81,45.0,2e-05,0.0,0.00311]
[1777528934823,57.21,75558.09,45.0,2e-05,0.0,0.00311]
[1777528939860,57.21,75552.0,45.0,2e-05,0.0,0.00307]
[1777528944894,57.21,75556.06,45.0,2e-05,0.0,0.0031]
[1777528949929,57.21,75558.6,45.0,2e-05,0.0,0.00311]
[1777528953958,57.21,75550.19,45.0,2e-05,0.0,0.00305]
[1777528958993,57.21,75559.19,45.0,2e-05,0.0,0.0031]
[1777528964027,57.21,75559.06,45.0,2e-05,0.0,0.0031]
[1777528969063,57.21,75554.34,45.0,2e-05,0.0,0.00307]
[1777528974100,57.21,75553.27,45.0,2e-05,0.0,0.00306]
[1777528979135,57.21,75552.69,45.0,2e-05,0.0,0.00306]
[1777528984170,57.21,75546.31,45.0,2e-05,0.0,0.00303]
[1777528989204,57.21,75547.72,45.0,2e-05,0.0,0.00303]
[1777528994240,57.21,75546.93,45.0,2e-05,0.0,0.00303]
[1777528999275,57.21,75547.75,45.0,2e-05,0.0,0.00303]
[1777529004311,57.21,75546.4,45.0,2e-05,0.0,0.00303]
[1777529009345,57.21,75548.79,45.0,2e-05,0.0,0.00304]
[1777529013373,57.21,75539.72,45.0,2e-05,0.0,0.00297]
[1777529018409,57.21,75536.03,45.0,2e-05,0.0,0.00295]
[1777529023444,57.21,75534.61,45.0,2e-05,0.0,0.00295]
[1777529028479,57.21,75531.59,45.0,2e-05,0.0,0.00293]
[1777529033514,57.21,75542.01,45.0,2e-05,0.0,0.00299]
[1777529038548,57.21,75544.21,45.0,2e-05,0.0,0.003]
[1777529043585,57.21,75553.92,45.0,2e-05,0.0,0.00305]
[1777529048620,57.21,75552.07,45.0,2e-05,0.0,0.00304]
[1777529053656,57.21,75552.92,45.0,2e-05,0.0,0.00304]
[1777529058690,57.21,75549.49,45.0,2e-05,0.0,0.00303]
[1777529063726,57.21,75544.31,45.0,2e-05,0.0,0.003]
[1777529068761,57.21,75549.15,45.0,2e-05,0.0,0.00302]
[1777529073796,57.21,75552.44,45.0,2e-05,0.0,0.00302]
[1777529078833,57.21,75553.42,45.0,2e-05,0.0,0.00303]
[1777529083868,57.21,75552.62,45.0,2e-05,0.0,0.00302]
[1777529088902,57.21,75554.57,45.0,2e-05,0.0,0.00304]
[1777529093938,57.21,75553.23,45.0,2e-05,0.0,0.00303]
[1777529097966,57.21,75567.82,45.0,2e-05,0.0,0.00311]
[1777529101998,57.21,75580.1,45.0,2e-05,0.0,0.00318]
[1777529107032,57.21,75567.61,45.0,2e-05,0.0,0.00311]
[1777529112067,57.21,75566.69,45.0,2e-05,0.0,0.0031]
[1777529117103,57.21,75567.52,45.0,2e-05,0.0,0.00311]
[1777529122138,57.21,75574.02,45.0,2e-05,0.0,0.00314]
[1777529127173,57.21,75583.13,45.0,2e-05,0.0,0.00319]
[1777529132208,57.21,75584.79,45.0,2e-05,0.0,0.00318]
[1777529137249,57.21,75588.42,45.0,2e-05,0.0,0.0032]
[1777529142285,57.21,75591.3,45.0,2e-05,0.0,0.00322]
[1777529147321,57.21,75586.83,45.0,2e-05,0.0,0.00319]
[1777529152355,57.21,75583.34,45.0,2e-05,0.0,0.00318]
[1777529157389,57.21,75588.53,45.0,2e-05,0.0,0.0032]
[1777529162425,57.21,75585.3,45.0,2e-05,0.0,0.00319]
[1777529167460,57.21,75586.41,45.0,2e-05,0.0,0.00319]
[1777529172495,57.21,75588.0,45.0,2e-05,0.0,0.0032]
[1777529177530,57.21,75584.43,45.0,2e-05,0.0,0.00318]
[1777529182565,57.21,75587.22,45.0,2e-05,0.0,0.0032]
[1777529187600,57.21,75589.15,45.0,2e-05,0.0,0.00321]
[1777529192635,57.21,75595.97,45.0,2e-05,0.0,0.00323]
[1777529197670,57.21,75607.03,45.0,2e-05,0.0,0.00329]
[1777529202705,57.21,75623.54,45.0,2e-05,0.0,0.00339]
[1777529207739,57.21,75635.09,45.0,2e-05,0.0,0.00346]
[1777529212775,57.21,75636.18,45.0,2e-05,0.0,0.00347]
[1777529217810,57.21,75636.36,45.0,2e-05,0.0,0.00347]
[1777529222845,57.21,75627.95,45.0,2e-05,0.0,0.00342]
[1777529227880,57.21,75619.43,45.0,2e-05,0.0,0.00336]
[1777529232915,57.21,75616.77,45.0,2e-05,0.0,0.00335]
[1777529237950,57.21,75616.6,45.0,2e-05,0.0,0.00335]
[1777529242986,57.21,75620.9,45.0,2e-05,0.0,0.00337]
[1777529248023,57.21,75618.92,45.0,2e-05,0.0,0.00336]
[1777529253060,57.21,75607.01,45.0,2e-05,0.0,0.00327]
[1777529258095,57.21,75605.55,45.0,2e-05,0.0,0.00326]
[1777529263131,57.21,75605.99,45.0,2e-05,0.0,0.00327]
[1777529266153,57.21,75620.32,45.0,2e-05,0.0,0.00335]
[1777529271187,57.21,75612.9,45.0,2e-05,0.0,0.00331]
[1777529276223,57.21,75608.31,45.0,2e-05,0.0,0.00328]
[1777529281258,57.21,75609.54,45.0,2e-05,0.0,0.00329]
[1777529286293,57.21,75609.13,45.0,2e-05,0.0,0.00328]
[1777529291328,57.21,75606.67,45.0,2e-05,0.0,0.00327]
[1777529296364,57.21,75597.08,45.0,2e-05,0.0,0.00322]
[1777529301399,57.21,75597.44,45.0,2e-05,0.0,0.00322]
[1777529306434,57.21,75596.1,45.0,2e-05,0.0,0.00321]
[1777529311469,57.21,75588.61,45.0,2e-05,0.0,0.00315]
[1777529316504,57.21,75594.11,45.0,2e-05,0.0,0.00318]
[1777529321539,57.21,75597.53,45.0,2e-05,0.0,0.0032]
[1777529326573,57.21,75595.09,45.0,2e-05,0.0,0.00319]
[1777529331609,57.21,75597.65,45.0,2e-05,0.0,0.0032]
[1777529336644,57.21,75597.8,45.0,2e-05,0.0,0.0032]
[1777529341679,57.21,75595.09,45.0,2e-05,0.0,0.00319]
[1777529346714,57.21,75593.51,45.0,2e-05,0.0,0.00318]
[1777529351749,57.21,75592.04,45.0,2e-05,0.0,0.00317]
[1777529356784,57.21,75592.85,45.0,2e-05,0.0,0.00317]
[1777529361818,57.21,75592.95,45.0,2e-05,0.0,0.00317]
[1777529366855,57.21,75601.4,45.0,2e-05,0.0,0.00322]
[1777529371889,57.21,75604.78,45.0,2e-05,0.0,0.00322]
[1777529376924,57.21,75605.0,45.0,2e-05,0.0,0.00322]
[1777529381960,57.21,75605.06,45.0,2e-05,0.0,0.00322]
[1777529386995,57.21,75601.89,45.0,2e-05,0.0,0.00321]
[1777529392029,57.21,75601.26,45.0,2e-05,0.0,0.0032]
[1777529397064,57.21,75603.57,45.0,2e-05,0.0,0.00321]
[1777529402100,57.21,75592.78,45.0,2e-05,0.0,0.00315]
[1777529406128,57.21,75580.32,45.0,2e-05,0.0,0.00308]
[1777529411163,57.21,75570.49,45.0,2e-05,0.0,0.00303]
[1777529416197,57.21,75575.5,45.0,2e-05,0.0,0.00306]
[1777529421233,57.21,75580.29,45.0,2e-05,0.0,0.00308]
[1777529426275,57.21,75577.73,45.0,2e-05,0.0,0.00307]
[1777529431310,57.21,75575.6,45.0,2e-05,0.0,0.00304]
[1777529436345,57.21,75572.51,45.0,2e-05,0.0,0.00302]
[1777529441380,57.21,75570.98,45.0,2e-05,0.0,0.00302]
[1777529446415,57.21,75572.62,45.0,2e-05,0.0,0.00302]
[1777529451450,57.21,75573.65,45.0,2e-05,0.0,0.00303]
[1777529456485,57.21,75574.02,45.0,2e-05,0.0,0.00303]
[1777529461520,57.21,75589.55,45.0,2e-05,0.0,0.00312]
[1777529466555,57.21,75591.11,45.0,2e-05,0.0,0.00313]
[1777529471590,57.21,75586.25,45.0,2e-05,0.0,0.0031]
[1777529476625,57.21,75582.77,45.0,2e-05,0.0,0.00308]
[1777529481660,57.21,75582.14,45.0,2e-05,0.0,0.00308]
[1777529486695,57.21,75568.83,45.0,2e-05,0.0,0.003]
[1777529488148,57.21,75568.83,45.0,2e-05,0.0,0.003]
[1777529490599,57.21,75562.18,45.0,2e-05,0.0,0.00297]
[1777529492451,57.21,75558.09,45.0,2e-05,0.0,0.00293]
[1777529494751,57.21,75537.24,45.0,2e-05,0.0,0.00282]
[1777529498461,57.21,75537.29,45.0,2e-05,0.0,0.00282]
[1777529503814,57.21,75537.19,45.0,2e-05,0.0,0.00282]
[1777529508849,57.21,75533.23,45.0,2e-05,0.0,0.0028]
[1777529513884,57.21,75535.82,45.0,2e-05,0.0,0.00282]
[1777529518919,57.21,75538.98,45.0,2e-05,0.0,0.00283]
[1777529523953,57.21,75553.25,45.0,2e-05,0.0,0.00291]
[1777529528989,57.21,75560.37,45.0,2e-05,0.0,0.00294]
[1777529534026,57.21,75563.33,45.0,2e-05,0.0,0.00296]
[1777529539061,57.21,75557.58,45.0,2e-05,0.0,0.00293]
[1777529544095,57.21,75556.97,45.0,2e-05,0.0,0.00292]
[1777529549131,57.21,75547.66,45.0,2e-05,0.0,0.00288]
[1777529554166,57.21,75546.35,45.0,2e-05,0.0,0.00285]
[1777529559200,57.21,75556.18,45.0,2e-05,0.0,0.0029]
[1777529564236,57.21,75556.59,45.0,2e-05,0.0,0.00291]
[1777529569271,57.21,75549.21,45.0,2e-05,0.0,0.00287]
[1777529574305,57.21,75552.85,45.0,2e-05,0.0,0.00289]
[1777529579341,57.21,75552.44,45.0,2e-05,0.0,0.00288]
[1777529584375,57.21,75550.05,45.0,2e-05,0.0,0.00287]
[1777529589411,57.21,75549.22,45.0,2e-05,0.0,0.00287]
[1777529594446,57.21,75549.34,45.0,2e-05,0.0,0.00287]
[1777529599480,57.21,75537.38,45.0,2e-05,0.0,0.00281]
[1777529604516,57.21,75536.41,45.0,2e-05,0.0,0.0028]
[1777529609552,57.21,75542.34,45.0,2e-05,0.0,0.00283]
[1777529614587,57.21,75547.77,45.0,2e-05,0.0,0.00284]
[1777529619622,57.21,75553.73,45.0,2e-05,0.0,0.00287]
[1777529624657,57.21,75554.96,45.0,2e-05,0.0,0.00288]
[1777529629694,57.21,75555.12,45.0,2e-05,0.0,0.00288]
[1777529634727,57.21,75556.32,45.0,2e-05,0.0,0.00289]
[1777529639762,57.21,75555.66,45.0,2e-05,0.0,0.00288]
[1777529644797,57.21,75551.65,45.0,2e-05,0.0,0.00286]
[1777529649831,57.21,75543.13,45.0,2e-05,0.0,0.00282]
[1777529654866,57.21,75543.89,45.0,2e-05,0.0,0.00282]
[1777529659902,57.21,75542.78,45.0,2e-05,0.0,0.00282]
[1777529664937,57.21,75542.73,45.0,2e-05,0.0,0.00282]
[1777529670979,57.21,75543.37,45.0,2e-05,0.0,0.00282]
[1777529676014,57.21,75540.23,45.0,2e-05,0.0,0.00279]
[1777529681056,57.21,75540.16,45.0,2e-05,0.0,0.00279]
[1777529684072,57.21,75552.15,45.0,2e-05,0.0,0.00285]
[1777529689106,57.21,75552.75,45.0,2e-05,0.0,0.00285]
[1777529694142,57.21,75551.52,45.0,2e-05,0.0,0.00284]
[1777529699176,57.21,75551.93,45.0,2e-05,0.0,0.00285]
[1777529704211,57.21,75548.48,45.0,2e-05,0.0,0.00283]
[1777529709247,57.21,75549.03,45.0,2e-05,0.0,0.00283]
[1777529714282,57.21,75549.75,45.0,2e-05,0.0,0.00284]
[1777529719317,57.21,75549.54,45.0,2e-05,0.0,0.00283]
[1777529725358,57.21,75549.64,45.0,2e-05,0.0,0.00284]
[1777529727372,57.21,75561.75,45.0,2e-05,0.0,0.0029]
[1777529732408,57.21,75568.31,45.0,2e-05,0.0,0.00291]
[1777529737442,57.21,75578.92,45.0,2e-05,0.0,0.00297]
[1777529742477,57.21,75577.81,45.0,2e-05,0.0,0.00296]
[1777529747513,57.21,75578.08,45.0,2e-05,0.0,0.00297]
[1777529752548,57.21,75578.46,45.0,2e-05,0.0,0.00297]
[1777529757583,57.21,75566.28,45.0,2e-05,0.0,0.0029]
[1777529762618,57.21,75571.87,45.0,2e-05,0.0,0.00293]
[1777529767653,57.21,75571.62,45.0,2e-05,0.0,0.00293]
[1777529772688,57.21,75575.12,45.0,2e-05,0.0,0.00295]
[1777529777723,57.21,75576.76,45.0,2e-05,0.0,0.00296]
[1777529782758,57.21,75573.42,45.0,2e-05,0.0,0.00294]
[1777529787793,57.21,75574.13,45.0,2e-05,0.0,0.00294]
[1777529792827,57.21,75566.61,45.0,2e-05,0.0,0.00289]
[1777529797862,57.21,75564.28,45.0,2e-05,0.0,0.00288]
[1777529802898,57.21,75571.91,45.0,2e-05,0.0,0.00292]
[1777529807932,57.21,75577.36,45.0,2e-05,0.0,0.00294]
[1777529812968,57.21,75582.52,45.0,2e-05,0.0,0.00297]
[1777529818003,57.21,75586.07,45.0,2e-05,0.0,0.00299]
[1777529823039,57.21,75577.8,45.0,2e-05,0.0,0.00295]
[1777529828073,57.21,75568.81,45.0,2e-05,0.0,0.0029]
[1777529833108,57.21,75572.16,45.0,2e-05,0.0,0.00292]
[1777529838142,57.21,75570.92,45.0,2e-05,0.0,0.00291]
[1777529843178,57.21,75571.39,45.0,2e-05,0.0,0.00291]
[1777529848213,57.21,75574.98,45.0,2e-05,0.0,0.00293]
[1777529853247,57.21,75582.36,45.0,2e-05,0.0,0.00295]
[1777529858283,57.21,75581.83,45.0,2e-05,0.0,0.00295]
[1777529863317,57.21,75583.8,45.0,2e-05,0.0,0.00296]
[1777529868353,57.21,75574.87,45.0,2e-05,0.0,0.00291]
[1777529873389,57.21,75577.46,45.0,2e-05,0.0,0.00293]
[1777529878424,57.21,75579.0,45.0,2e-05,0.0,0.00294]
[1777529883459,57.21,75578.11,45.0,2e-05,0.0,0.00293]
[1777529888494,57.21,75575.6,45.0,2e-05,0.0,0.00292]
[1777529893529,57.21,75572.6,45.0,2e-05,0.0,0.0029]
[1777529899587,57.21,75573.96,45.0,2e-05,0.0,0.00291]
[1777529904622,57.21,75580.63,45.0,2e-05,0.0,0.00294]
[1777529908651,57.21,75592.93,45.0,2e-05,0.0,0.00301]
[1777529913688,57.21,75601.7,45.0,2e-05,0.0,0.00304]
[1777529918721,57.21,75602.9,45.0,2e-05,0.0,0.00304]
[1777529923758,57.21,75605.52,45.0,2e-05,0.0,0.00306]
[1777529928792,57.21,75614.16,45.0,2e-05,0.0,0.00311]
[1777529932821,57.21,75596.03,45.0,2e-05,0.0,0.00301]
[1777529937855,57.21,75592.41,45.0,2e-05,0.0,0.00299]
[1777529942890,57.21,75594.35,45.0,2e-05,0.0,0.003]
[1777529947927,57.21,75589.39,45.0,2e-05,0.0,0.00297]
[1777529953970,57.21,75587.74,45.0,2e-05,0.0,0.00296]
[1777529957998,57.21,75603.11,45.0,2e-05,0.0,0.00305]
[1777529963033,57.21,75605.43,45.0,2e-05,0.0,0.00306]
[1777529968068,57.21,75607.03,45.0,2e-05,0.0,0.00307]
[1777529973103,57.21,75608.48,45.0,2e-05,0.0,0.00306]
[1777529978137,57.21,75612.83,45.0,2e-05,0.0,0.00308]
[1777529983173,57.21,75613.82,45.0,2e-05,0.0,0.00309]
[1777529988208,57.21,75614.6,45.0,2e-05,0.0,0.00309]
[1777529993243,57.21,75614.97,45.0,2e-05,0.0,0.00309]
[1777529998278,57.21,75614.16,45.0,2e-05,0.0,0.00309]
[1777530003313,57.21,75614.09,45.0,2e-05,0.0,0.00309]
[1777530008348,57.21,75607.82,45.0,2e-05,0.0,0.00305]
[1777530013383,57.21,75603.72,45.0,2e-05,0.0,0.00303]
[1777530018419,57.21,75602.52,45.0,2e-05,0.0,0.00302]
[1777530023454,57.21,75601.24,45.0,2e-05,0.0,0.00302]
[1777530028489,57.21,75600.17,45.0,2e-05,0.0,0.00301]
[1777530033524,57.21,75601.54,45.0,2e-05,0.0,0.003]
[1777530038559,57.21,75608.45,45.0,2e-05,0.0,0.00304]
[1777530043594,57.21,75609.19,45.0,2e-05,0.0,0.00304]
[1777530048629,57.21,75609.35,45.0,2e-05,0.0,0.00304]
[1777530053664,57.21,75610.9,45.0,2e-05,0.0,0.00305]
[1777530056685,57.21,75623.56,45.0,2e-05,0.0,0.00312]
[1777530060907,57.21,75626.03,45.0,2e-05,0.0,0.00314]
[1777530064610,57.21,75623.31,45.0,2e-05,0.0,0.00312]
[1777530064740,57.21,75607.77,45.0,2e-05,0.0,0.00304]
[1777530066755,57.21,75589.28,45.0,2e-05,0.0,0.00294]
[1777530071790,57.21,75598.67,45.0,2e-05,0.0,0.00299]
[1777530076824,57.21,75601.2,45.0,2e-05,0.0,0.003]
[1777530081860,57.21,75593.8,45.0,2e-05,0.0,0.00296]
[1777530086895,57.21,75600.36,45.0,2e-05,0.0,0.003]
[1777530091929,57.21,75592.84,45.0,2e-05,0.0,0.00294]
[1777530096965,57.21,75589.29,45.0,2e-05,0.0,0.00292]
[1777530102001,57.21,75585.1,45.0,2e-05,0.0,0.0029]
[1777530107037,57.21,75587.89,45.0,2e-05,0.0,0.00291]
[1777530112073,57.21,75584.52,45.0,2e-05,0.0,0.00289]
[1777530117106,57.21,75595.61,45.0,2e-05,0.0,0.00295]
[1777530122142,57.21,75595.58,45.0,2e-05,0.0,0.00295]
[1777530127177,57.21,75590.09,45.0,2e-05,0.0,0.00292]
[1777530132211,57.21,75584.39,45.0,2e-05,0.0,0.00289]
[1777530137247,57.21,75583.55,45.0,2e-05,0.0,0.00289]
[1777530142282,57.21,75583.21,45.0,2e-05,0.0,0.00289]
[1777530147317,57.21,75583.73,45.0,2e-05,0.0,0.00289]
[1777530152351,57.21,75576.76,45.0,2e-05,0.0,0.00284]
[1777530157387,57.21,75575.64,45.0,2e-05,0.0,0.00283]
[1777530162422,57.21,75576.33,45.0,2e-05,0.0,0.00284]
[1777530167457,57.21,75578.64,45.0,2e-05,0.0,0.00285]
[1777530172491,57.21,75578.88,45.0,2e-05,0.0,0.00285]
[1777530174506,57.21,75593.17,45.0,2e-05,0.0,0.00292]
[1777530179541,57.21,75593.92,45.0,2e-05,0.0,0.00293]
[1777530184575,57.21,75593.38,45.0,2e-05,0.0,0.00292]
[1777530189611,57.21,75594.85,45.0,2e-05,0.0,0.00293]
[1777530194646,57.21,75589.89,45.0,2e-05,0.0,0.0029]
[1777530199680,57.21,75588.74,45.0,2e-05,0.0,0.0029]
[1777530204716,57.21,75588.7,45.0,2e-05,0.0,0.0029]
[1777530209751,57.21,75589.38,45.0,2e-05,0.0,0.0029]
[1777530214785,57.21,75591.28,45.0,2e-05,0.0,0.00289]
[1777530219821,57.21,75590.78,45.0,2e-05,0.0,0.00289]
[1777530224856,57.21,75590.98,45.0,2e-05,0.0,0.00289]
[1777530229891,57.21,75590.13,45.0,2e-05,0.0,0.00289]
[1777530234926,57.21,75593.93,45.0,2e-05,0.0,0.00291]
[1777530239961,57.21,75596.02,45.0,2e-05,0.0,0.00292]
[1777530244996,57.21,75590.0,45.0,2e-05,0.0,0.00289]
[1777530250031,57.21,75584.9,45.0,2e-05,0.0,0.00286]
[1777530255066,57.21,75592.02,45.0,2e-05,0.0,0.0029]
[1777530260101,57.21,75591.61,45.0,2e-05,0.0,0.0029]
[1777530265136,57.21,75586.87,45.0,2e-05,0.0,0.00287]
[1777530270171,57.21,75586.78,45.0,2e-05,0.0,0.00287]
[1777530275206,57.21,75586.63,45.0,2e-05,0.0,0.00285]
[1777530281248,57.21,75583.8,45.0,2e-05,0.0,0.00284]
[1777530286283,57.21,75582.82,45.0,2e-05,0.0,0.00283]
[1777530291318,57.21,75594.9,45.0,2e-05,0.0,0.0029]
[1777530296357,57.21,75593.49,45.0,2e-05,0.0,0.00289]
[1777530301391,57.21,75590.62,45.0,2e-05,0.0,0.00287]
[1777530306427,57.21,75592.33,45.0,2e-05,0.0,0.00288]
[1777530311462,57.21,75595.19,45.0,2e-05,0.0,0.0029]
[1777530316497,57.21,75606.41,45.0,2e-05,0.0,0.00296]
[1777530321532,57.21,75606.15,45.0,2e-05,0.0,0.00295]
[1777530326567,57.21,75605.29,45.0,2e-05,0.0,0.00295]
[1777530332610,57.21,75608.3,45.0,2e-05,0.0,0.00295]
[1777530337646,57.21,75603.38,45.0,2e-05,0.0,0.00292]
[1777530342822,57.21,75600.56,45.0,2e-05,0.0,0.00291]
[1777530346174,57.21,75603.28,45.0,2e-05,0.0,0.00292]
[1777530351744,57.21,75619.75,45.0,2e-05,0.0,0.00301]
[1777530356778,57.21,75626.17,45.0,2e-05,0.0,0.00304]
[1777530361813,57.21,75635.48,45.0,2e-05,0.0,0.0031]
[1777530364835,57.21,75647.4,45.0,2e-05,0.0,0.00316]
[1777530369870,57.21,75647.77,45.0,2e-05,0.0,0.00316]
[1777530374905,57.21,75638.11,45.0,2e-05,0.0,0.00311]
[1777530379939,57.21,75639.91,45.0,2e-05,0.0,0.00312]
[1777530384975,57.21,75645.37,45.0,2e-05,0.0,0.00315]
[1777530390013,57.21,75638.28,45.0,2e-05,0.0,0.00311]
[1777530395047,57.21,75639.33,45.0,2e-05,0.0,0.0031]
[1777530400084,57.21,75643.74,45.0,2e-05,0.0,0.00312]
[1777530405118,57.21,75641.34,45.0,2e-05,0.0,0.00311]
[1777530410154,57.21,75640.52,45.0,2e-05,0.0,0.0031]
[1777530415189,57.21,75641.33,45.0,2e-05,0.0,0.00311]
[1777530420228,57.21,75632.79,45.0,2e-05,0.0,0.00306]
[1777530425263,57.21,75629.6,45.0,2e-05,0.0,0.00304]
[1777530430298,57.21,75630.41,45.0,2e-05,0.0,0.00305]
[1777530435333,57.21,75630.53,45.0,2e-05,0.0,0.00305]
[1777530440368,57.21,75630.31,45.0,2e-05,0.0,0.00305]
[1777530445402,57.21,75624.56,45.0,2e-05,0.0,0.00302]
[1777530450438,57.21,75623.16,45.0,2e-05,0.0,0.00301]
[1777530455473,57.21,75622.97,45.0,2e-05,0.0,0.00299]
[1777530460508,57.21,75621.28,45.0,2e-05,0.0,0.00298]
[1777530465543,57.21,75625.01,45.0,2e-05,0.0,0.003]
[1777530470578,57.21,75623.94,45.0,2e-05,0.0,0.003]
[1777530476619,57.21,75623.39,45.0,2e-05,0.0,0.00299]
[1777530481655,57.21,75616.43,45.0,2e-05,0.0,0.00296]
[1777530484676,57.21,75598.15,45.0,2e-05,0.0,0.00286]
[1777530489711,57.21,75596.55,45.0,2e-05,0.0,0.00285]
[1777530492733,57.21,75596.63,45.0,2e-05,0.0,0.00285]
[1777530493792,57.21,75597.17,45.0,2e-05,0.0,0.00286]
[1777530499781,57.21,75597.85,45.0,2e-05,0.0,0.00286]
[1777530504816,57.21,75597.02,45.0,2e-05,0.0,0.00286]
[1777530509851,57.21,75603.78,45.0,2e-05,0.0,0.00289]
[1777530514885,57.21,75602.65,45.0,2e-05,0.0,0.00287]
[1777530519921,57.21,75608.18,45.0,2e-05,0.0,0.0029]
[1777530524956,57.21,75604.7,45.0,2e-05,0.0,0.00288]
[1777530529991,57.21,75606.22,45.0,2e-05,0.0,0.00289]
[1777530535025,57.21,75608.41,45.0,2e-05,0.0,0.0029]
[1777530540061,57.21,75612.88,45.0,2e-05,0.0,0.00292]
[1777530541068,57.21,75626.82,45.0,2e-05,0.0,0.00299]
[1777530546296,57.21,75626.04,45.0,2e-05,0.0,0.00299]
[1777530552145,57.21,75626.98,45.0,2e-05,0.0,0.00299]
[1777530557180,57.21,75628.29,45.0,2e-05,0.0,0.003]
[1777530562215,57.21,75627.33,45.0,2e-05,0.0,0.003]
[1777530567250,57.21,75626.92,45.0,2e-05,0.0,0.00299]
[1777530572285,57.21,75629.56,45.0,2e-05,0.0,0.00299]
[1777530577320,57.21,75629.99,45.0,2e-05,0.0,0.00299]
[1777530582355,57.21,75631.24,45.0,2e-05,0.0,0.003]
[1777530587391,57.21,75630.69,45.0,2e-05,0.0,0.003]
[1777530592425,57.21,75633.76,45.0,2e-05,0.0,0.00301]
[1777530597460,57.21,75633.87,45.0,2e-05,0.0,0.00301]
[1777530602495,57.21,75645.13,45.0,2e-05,0.0,0.00307]
[1777530607531,57.21,75645.84,45.0,2e-05,0.0,0.00308]
[1777530612565,57.21,75647.88,45.0,2e-05,0.0,0.00309]
[1777530617601,57.21,75647.05,45.0,2e-05,0.0,0.00309]
[1777530622636,57.21,75642.96,45.0,2e-05,0.0,0.00306]
[1777530627671,57.21,75646.74,45.0,2e-05,0.0,0.00308]
[1777530632705,57.21,75645.28,45.0,2e-05,0.0,0.00306]
[1777530637742,57.21,75640.18,45.0,2e-05,0.0,0.00303]
[1777530642777,57.21,75639.02,45.0,2e-05,0.0,0.00302]
[1777530647812,57.21,75644.07,45.0,2e-05,0.0,0.00305]
[1777530652847,57.21,75642.92,45.0,2e-05,0.0,0.00304]
[1777530657882,57.21,75642.16,45.0,2e-05,0.0,0.00304]
[1777530662917,57.21,75644.31,45.0,2e-05,0.0,0.00305]
[1777530667951,57.21,75644.19,45.0,2e-05,0.0,0.00305]
[1777530672987,57.21,75645.88,45.0,2e-05,0.0,0.00306]
[1777530679028,57.21,75647.04,45.0,2e-05,0.0,0.00307]
[1777530684064,57.21,75646.89,45.0,2e-05,0.0,0.00307]
[1777530689098,57.21,75650.85,45.0,2e-05,0.0,0.00309]
[1777530694133,57.21,75651.9,45.0,2e-05,0.0,0.00308]
[1777530697155,57.21,75671.4,45.0,2e-05,0.0,0.00318]
[1777530702190,57.21,75677.32,45.0,2e-05,0.0,0.00322]
[1777530707225,57.21,75678.89,45.0,2e-05,0.0,0.00323]
[1777530712260,57.21,75678.97,45.0,2e-05,0.0,0.00323]
[1777530717295,57.21,75680.47,45.0,2e-05,0.0,0.00324]
[1777530722330,57.21,75680.15,45.0,2e-05,0.0,0.00323]
[1777530727365,57.21,75684.48,45.0,2e-05,0.0,0.00326]
[1777530732220,57.21,75694.38,45.0,2e-05,0.0,0.00332]
[1777530732608,57.21,75715.03,45.0,2e-05,0.0,0.00344]
[1777530734346,57.21,75715.08,45.0,2e-05,0.0,0.00344]
[1777530739454,57.21,75713.53,45.0,2e-05,0.0,0.00343]
[1777530743584,57.21,75713.89,45.0,2e-05,0.0,0.00343]
[1777530743608,57.21,75729.25,45.0,2e-05,0.0,0.00353]
[1777530745506,57.21,75742.42,45.0,2e-05,0.0,0.00361]
[1777530750543,57.21,75740.9,45.0,2e-05,0.0,0.0036]
[1777530755947,57.21,75738.67,45.0,2e-05,0.0,0.00357]
[1777530761620,57.21,75726.38,45.0,2e-05,0.0,0.00349]
[1777530766654,57.21,75732.43,45.0,2e-05,0.0,0.00353]
[1777530771690,57.21,75727.56,45.0,2e-05,0.0,0.0035]
[1777530776725,57.21,75726.14,45.0,2e-05,0.0,0.00349]
[1777530781760,57.21,75730.46,45.0,2e-05,0.0,0.00352]
[1777530787803,57.21,75728.6,45.0,2e-05,0.0,0.0035]
[1777530792837,57.21,75727.16,45.0,2e-05,0.0,0.0035]
[1777530797873,57.21,75724.29,45.0,2e-05,0.0,0.00348]
[1777530802277,57.21,75719.14,45.0,2e-05,0.0,0.00345]
[1777530807946,57.21,75707.19,45.0,2e-05,0.0,0.00337]
[1777530812981,57.21,75707.96,45.0,2e-05,0.0,0.00336]
[1777530818016,57.21,75709.02,45.0,2e-05,0.0,0.00336]
[1777530823050,57.21,75709.25,45.0,2e-05,0.0,0.00337]
[1777530828086,57.21,75711.85,45.0,2e-05,0.0,0.00338]
[1777530833125,57.21,75710.62,45.0,2e-05,0.0,0.00337]
[1777530838160,57.21,75724.82,45.0,2e-05,0.0,0.00346]
[1777530839422,57.21,75724.82,45.0,2e-05,0.0,0.00346]
[1777530845209,57.21,75730.92,45.0,2e-05,0.0,0.0035]
[1777530850243,57.21,75733.87,45.0,2e-05,0.0,0.00352]
[1777530852258,57.21,75750.05,45.0,2e-05,0.0,0.00362]
[1777530857293,57.21,75746.23,45.0,2e-05,0.0,0.00359]
[1777530862328,57.21,75749.05,45.0,2e-05,0.0,0.00361]
[1777530867362,57.21,75759.13,45.0,2e-05,0.0,0.00368]
[1777530872397,57.21,75753.93,45.0,2e-05,0.0,0.00362]
[1777530877433,57.21,75757.92,45.0,2e-05,0.0,0.00365]
[1777530882468,57.21,75763.7,45.0,2e-05,0.0,0.00369]
[1777530887503,57.21,75773.35,45.0,2e-05,0.0,0.00375]
[1777530892538,57.21,75779.46,45.0,2e-05,0.0,0.00379]
[1777530894551,57.21,75793.86,45.0,2e-05,0.0,0.00389]
[1777530899586,57.21,75801.76,45.0,2e-05,0.0,0.00394]
[1777530904622,57.21,75804.5,45.0,2e-05,0.0,0.00396]
[1777530909657,57.21,75812.81,45.0,2e-05,0.0,0.00402]
[1777530914691,57.21,75819.92,45.0,2e-05,0.0,0.00407]
[1777530918721,57.21,75807.59,45.0,2e-05,0.0,0.00398]
[1777530923757,57.21,75803.79,45.0,2e-05,0.0,0.00396]
[1777530928792,57.21,75797.21,45.0,2e-05,0.0,0.00391]
[1777530933829,57.21,75795.83,45.0,2e-05,0.0,0.00388]
[1777530935844,57.21,75779.51,45.0,2e-05,0.0,0.00377]
[1777530940878,57.21,75772.74,45.0,2e-05,0.0,0.00372]
[1777530945913,57.21,75770.37,45.0,2e-05,0.0,0.00371]
[1777530950947,57.21,75772.47,45.0,2e-05,0.0,0.00372]
[1777530955982,57.21,75783.33,45.0,2e-05,0.0,0.00379]
[1777530961022,57.21,75779.27,45.0,2e-05,0.0,0.00377]
[1777530966056,57.21,75779.65,45.0,2e-05,0.0,0.00377]
[1777530971092,57.21,75783.38,45.0,2e-05,0.0,0.00379]
[1777530976129,57.21,75788.14,45.0,2e-05,0.0,0.00383]
[1777530981165,57.21,75786.59,45.0,2e-05,0.0,0.00382]
[1777530986201,57.21,75785.84,45.0,2e-05,0.0,0.00381]
[1777530991236,57.21,75785.22,45.0,2e-05,0.0,0.00378]
[1777530996270,57.21,75784.36,45.0,2e-05,0.0,0.00378]
[1777531001308,57.21,75785.12,45.0,2e-05,0.0,0.00378]
[1777531005335,57.21,75772.6,45.0,2e-05,0.0,0.0037]
[1777531010371,57.21,75769.49,45.0,2e-05,0.0,0.00368]
[1777531015406,57.21,75784.12,45.0,2e-05,0.0,0.00378]
[1777531019434,57.21,75797.77,45.0,2e-05,0.0,0.00387]
[1777531024469,57.21,75799.59,45.0,2e-05,0.0,0.00388]
[1777531029508,57.21,75799.31,45.0,2e-05,0.0,0.00388]
[1777531034542,57.21,75794.2,45.0,2e-05,0.0,0.00384]
[1777531039576,57.21,75788.58,45.0,2e-05,0.0,0.00381]
[1777531044611,57.21,75783.4,45.0,2e-05,0.0,0.00377]
[1777531049647,57.21,75782.9,45.0,2e-05,0.0,0.00377]
[1777531053675,57.21,75770.49,45.0,2e-05,0.0,0.00366]
[1777531058710,57.21,75763.95,45.0,2e-05,0.0,0.00362]
[1777531063745,57.21,75765.75,45.0,2e-05,0.0,0.00363]
[1777531068780,57.21,75768.84,45.0,2e-05,0.0,0.00365]
[1777531073815,57.21,75765.25,45.0,2e-05,0.0,0.00363]
[1777531078850,57.21,75765.43,45.0,2e-05,0.0,0.00363]
[1777531083885,57.21,75758.62,45.0,2e-05,0.0,0.00359]
[1777531088921,57.21,75760.54,45.0,2e-05,0.0,0.0036]
[1777531093956,57.21,75769.11,45.0,2e-05,0.0,0.00366]
[1777531098991,57.21,75767.09,45.0,2e-05,0.0,0.00364]
[1777531104026,57.21,75767.0,45.0,2e-05,0.0,0.00364]
[1777531109061,57.21,75765.37,45.0,2e-05,0.0,0.00363]
[1777531114096,57.21,75764.7,45.0,2e-05,0.0,0.00361]
[1777531119131,57.21,75764.2,45.0,2e-05,0.0,0.0036]
[1777531124165,57.21,75769.15,45.0,2e-05,0.0,0.00363]
[1777531129201,57.21,75771.94,45.0,2e-05,0.0,0.00365]
[1777531134236,57.21,75776.12,45.0,2e-05,0.0,0.00368]
[1777531139270,57.21,75775.6,45.0,2e-05,0.0,0.00368]
[1777531144306,57.21,75768.46,45.0,2e-05,0.0,0.00363]
[1777531149340,57.21,75764.38,45.0,2e-05,0.0,0.0036]
[1777531154375,57.21,75768.87,45.0,2e-05,0.0,0.00363]
[1777531159411,57.21,75775.01,45.0,2e-05,0.0,0.00367]
[1777531164446,57.21,75775.2,45.0,2e-05,0.0,0.00367]
[1777531169481,57.21,75776.75,45.0,2e-05,0.0,0.00368]
[1777531174516,57.21,75782.72,45.0,2e-05,0.0,0.0037]
[1777531179550,57.21,75785.75,45.0,2e-05,0.0,0.00372]
[1777531184586,57.21,75784.94,45.0,2e-05,0.0,0.00372]
[1777531189621,57.21,75783.23,45.0,2e-05,0.0,0.0037]
[1777531194658,57.21,75780.58,45.0,2e-05,0.0,0.00369]
[1777531195853,57.21,75780.58,45.0,2e-05,0.0,0.00369]
[1777531202015,57.21,75767.58,45.0,2e-05,0.0,0.0036]
[1777531205123,57.21,75770.45,45.0,2e-05,0.0,0.00362]
[1777531209763,57.21,75756.37,45.0,2e-05,0.0,0.00353]
[1777531214797,57.21,75748.22,45.0,2e-05,0.0,0.00348]
[1777531219834,57.21,75740.91,45.0,2e-05,0.0,0.00344]
[1777531224868,57.21,75732.84,45.0,2e-05,0.0,0.00339]
[1777531229904,57.21,75734.49,45.0,2e-05,0.0,0.0034]
[1777531235946,57.21,75734.78,45.0,2e-05,0.0,0.00338]
[1777531240981,57.21,75721.98,45.0,2e-05,0.0,0.0033]
[1777531246016,57.21,75729.8,45.0,2e-05,0.0,0.00335]
[1777531251054,57.21,75730.32,45.0,2e-05,0.0,0.00335]
[1777531256089,57.21,75731.03,45.0,2e-05,0.0,0.00336]
[1777531261124,57.21,75733.12,45.0,2e-05,0.0,0.00337]
[1777531264145,57.21,75745.44,45.0,2e-05,0.0,0.00344]
[1777531269180,57.21,75753.52,45.0,2e-05,0.0,0.00349]
[1777531274215,57.21,75753.52,45.0,2e-05,0.0,0.00349]
[1777531279250,57.21,75750.9,45.0,2e-05,0.0,0.00348]
[1777531284285,57.21,75749.93,45.0,2e-05,0.0,0.00347]
[1777531289320,57.21,75753.15,45.0,2e-05,0.0,0.00349]
[1777531294355,57.21,75755.42,45.0,2e-05,0.0,0.00348]
[1777531299390,57.21,75755.26,45.0,2e-05,0.0,0.00348]
[1777531304426,57.21,75754.67,45.0,2e-05,0.0,0.00348]
[1777531309461,57.21,75751.61,45.0,2e-05,0.0,0.00346]
[1777531312287,57.21,75742.83,45.0,2e-05,0.0,0.00341]
[1777531318113,57.21,75739.17,45.0,2e-05,0.0,0.00339]
[1777531326589,57.21,75733.71,45.0,2e-05,0.0,0.00335]
[1777531330617,57.21,75746.51,45.0,2e-05,0.0,0.00343]
[1777531335652,57.21,75747.74,45.0,2e-05,0.0,0.00344]
[1777531337665,57.21,75759.76,45.0,2e-05,0.0,0.00351]
[1777531343708,57.21,75763.18,45.0,2e-05,0.0,0.00353]
[1777531348749,57.21,75763.09,45.0,2e-05,0.0,0.00353]
[1777531353785,57.21,75762.95,45.0,2e-05,0.0,0.00351]
[1777531358820,57.21,75763.33,45.0,2e-05,0.0,0.00351]
[1777531363854,57.21,75752.76,45.0,2e-05,0.0,0.00345]
[1777531368890,57.21,75750.9,45.0,2e-05,0.0,0.00344]
[1777531373924,57.21,75750.62,45.0,2e-05,0.0,0.00343]
[1777531378962,57.21,75749.76,45.0,2e-05,0.0,0.00343]
[1777531383997,57.21,75747.99,45.0,2e-05,0.0,0.00342]
[1777531389032,57.21,75745.97,45.0,2e-05,0.0,0.00341]
[1777531393061,57.21,75734.11,45.0,2e-05,0.0,0.00334]
[1777531398096,57.21,75734.18,45.0,2e-05,0.0,0.00334]
[1777531403131,57.21,75733.19,45.0,2e-05,0.0,0.00333]
[1777531408166,57.21,75732.33,45.0,2e-05,0.0,0.00332]
[1777531413201,57.21,75732.08,45.0,2e-05,0.0,0.0033]
[1777531418240,57.21,75713.43,45.0,2e-05,0.0,0.0032]
[1777531420361,57.21,75708.9,45.0,2e-05,0.0,0.00317]
[1777531426295,57.21,75708.72,45.0,2e-05,0.0,0.00317]
[1777531431331,57.21,75712.83,45.0,2e-05,0.0,0.00319]
[1777531436366,57.21,75716.31,45.0,2e-05,0.0,0.00321]
[1777531441401,57.21,75714.81,45.0,2e-05,0.0,0.0032]
[1777531446435,57.21,75708.99,45.0,2e-05,0.0,0.00317]
[1777531451471,57.21,75711.24,45.0,2e-05,0.0,0.00318]
[1777531456506,57.21,75707.45,45.0,2e-05,0.0,0.00316]
[1777531461541,57.21,75711.74,45.0,2e-05,0.0,0.00319]
[1777531466576,57.21,75713.79,45.0,2e-05,0.0,0.0032]
[1777531471611,57.21,75712.74,45.0,2e-05,0.0,0.00317]
[1777531476649,57.21,75697.76,45.0,2e-05,0.0,0.00309]
[1777531481684,57.21,75688.51,45.0,2e-05,0.0,0.00304]
[1777531486719,57.21,75688.68,45.0,2e-05,0.0,0.00304]
[1777531491754,57.21,75694.06,45.0,2e-05,0.0,0.00307]
[1777531496789,57.21,75695.07,45.0,2e-05,0.0,0.00307]
[1777531501823,57.21,75697.18,45.0,2e-05,0.0,0.00308]
[1777531506859,57.21,75695.7,45.0,2e-05,0.0,0.00308]
[1777531511894,57.21,75696.98,45.0,2e-05,0.0,0.00308]
[1777531516929,57.21,75691.92,45.0,2e-05,0.0,0.00306]
[1777531521963,57.21,75689.15,45.0,2e-05,0.0,0.00304]
[1777531526999,57.21,75699.7,45.0,2e-05,0.0,0.0031]
[1777531532037,57.21,75695.08,45.0,2e-05,0.0,0.00305]
[1777531537075,57.21,75693.17,45.0,2e-05,0.0,0.00304]
[1777531542111,57.21,75693.76,45.0,2e-05,0.0,0.00305]
[1777531547147,57.21,75691.75,45.0,2e-05,0.0,0.00304]
[1777531552180,57.21,75692.82,45.0,2e-05,0.0,0.00304]
[1777531556209,57.21,75705.74,45.0,2e-05,0.0,0.00311]
[1777531562252,57.21,75710.89,45.0,2e-05,0.0,0.00314]
[1777531567287,57.21,75709.29,45.0,2e-05,0.0,0.00313]
[1777531572321,57.21,75706.46,45.0,2e-05,0.0,0.00312]
[1777531577357,57.21,75709.5,45.0,2e-05,0.0,0.00313]
[1777531582392,57.21,75708.27,45.0,2e-05,0.0,0.00313]
[1777531587426,57.21,75707.26,45.0,2e-05,0.0,0.00312]
[1777531592462,57.21,75705.41,45.0,2e-05,0.0,0.00309]
[1777531597497,57.21,75707.3,45.0,2e-05,0.0,0.0031]
[1777531602531,57.21,75708.49,45.0,2e-05,0.0,0.00311]
[1777531607567,57.21,75708.72,45.0,2e-05,0.0,0.00311]
[1777531613609,57.21,75708.38,45.0,2e-05,0.0,0.00311]
[1777531618644,57.21,75707.02,45.0,2e-05,0.0,0.0031]
[1777531623678,57.21,75704.49,45.0,2e-05,0.0,0.00309]
[1777531626702,57.21,75692.56,45.0,2e-05,0.0,0.00302]
[1777531627709,57.21,75680.77,45.0,2e-05,0.0,0.00296]
[1777531632744,57.21,75673.79,45.0,2e-05,0.0,0.00292]
[1777531637779,57.21,75674.18,45.0,2e-05,0.0,0.00292]
[1777531642814,57.21,75670.45,45.0,2e-05,0.0,0.0029]
[1777531647850,57.21,75665.19,45.0,2e-05,0.0,0.00288]
[1777531652885,57.21,75672.38,45.0,2e-05,0.0,0.0029]
[1777531657920,57.21,75676.47,45.0,2e-05,0.0,0.00292]
[1777531662954,57.21,75675.01,45.0,2e-05,0.0,0.00291]
[1777531668997,57.21,75674.8,45.0,2e-05,0.0,0.00291]
[1777531674032,57.21,75675.09,45.0,2e-05,0.0,0.00291]
[1777531679067,57.21,75674.76,45.0,2e-05,0.0,0.00291]
[1777531684102,57.21,75660.12,45.0,2e-05,0.0,0.00283]
[1777531689138,57.21,75658.77,45.0,2e-05,0.0,0.00283]
[1777531694173,57.21,75660.21,45.0,2e-05,0.0,0.00283]
[1777531699209,57.21,75659.27,45.0,2e-05,0.0,0.00283]
[1777531704244,57.21,75659.25,45.0,2e-05,0.0,0.00283]
[1777531709279,57.21,75659.05,45.0,2e-05,0.0,0.00283]
[1777531714313,57.21,75665.08,45.0,2e-05,0.0,0.00284]
[1777531719350,57.21,75660.44,45.0,2e-05,0.0,0.00282]
[1777531724386,57.21,75659.03,45.0,2e-05,0.0,0.00281]
[1777531729420,57.21,75660.16,45.0,2e-05,0.0,0.00282]
[1777531734461,57.21,75660.91,45.0,2e-05,0.0,0.00282]
[1777531739495,57.21,75669.21,45.0,2e-05,0.0,0.00286]
[1777531744531,57.21,75669.53,45.0,2e-05,0.0,0.00286]
[1777531749566,57.21,75670.32,45.0,2e-05,0.0,0.00287]
[1777531754601,57.21,75664.04,45.0,2e-05,0.0,0.00284]
[1777531759636,57.21,75665.24,45.0,2e-05,0.0,0.00284]
[1777531764673,57.21,75669.74,45.0,2e-05,0.0,0.00287]
[1777531769708,57.21,75669.34,45.0,2e-05,0.0,0.00286]
[1777531774742,57.21,75672.29,45.0,2e-05,0.0,0.00286]
[1777531779777,57.21,75675.7,45.0,2e-05,0.0,0.00288]
[1777531784812,57.21,75674.27,45.0,2e-05,0.0,0.00287]
[1777531789848,57.21,75674.7,45.0,2e-05,0.0,0.00287]
[1777531795416,57.21,75673.54,45.0,2e-05,0.0,0.00287]
[1777531796896,57.21,75691.82,45.0,2e-05,0.0,0.00296]
[1777531798341,57.21,75691.82,45.0,2e-05,0.0,0.00296]
[1777531798400,57.21,75705.2,45.0,2e-05,0.0,0.00304]
[1777531799769,57.21,75705.2,45.0,2e-05,0.0,0.00304]
[1777531802367,57.21,75697.3,45.0,2e-05,0.0,0.00299]
[1777531807975,57.21,75690.35,45.0,2e-05,0.0,0.00296]
[1777531813010,57.21,75700.45,45.0,2e-05,0.0,0.00301]
[1777531818045,57.21,75703.87,45.0,2e-05,0.0,0.00303]
[1777531823080,57.21,75706.42,45.0,2e-05,0.0,0.00304]
[1777531828116,57.21,75719.63,45.0,2e-05,0.0,0.00312]
[1777531833152,57.21,75730.23,45.0,2e-05,0.0,0.00316]
[1777531838187,57.21,75734.37,45.0,2e-05,0.0,0.00318]
[1777531843221,57.21,75734.45,45.0,2e-05,0.0,0.00318]
[1777531848257,57.21,75731.58,45.0,2e-05,0.0,0.00316]
[1777531853291,57.21,75729.2,45.0,2e-05,0.0,0.00315]
[1777531858327,57.21,75728.34,45.0,2e-05,0.0,0.00315]
[1777531863361,57.21,75726.05,45.0,2e-05,0.0,0.00313]
[1777531868397,57.21,75721.13,45.0,2e-05,0.0,0.00311]
[1777531873432,57.21,75721.79,45.0,2e-05,0.0,0.00311]
[1777531878466,57.21,75724.1,45.0,2e-05,0.0,0.00312]
[1777531884509,57.21,75721.58,45.0,2e-05,0.0,0.00311]
[1777531889543,57.21,75721.98,45.0,2e-05,0.0,0.00311]
[1777531894579,57.21,75726.33,45.0,2e-05,0.0,0.00312]
[1777531899613,57.21,75730.95,45.0,2e-05,0.0,0.00314]
[1777531904649,57.21,75731.12,45.0,2e-05,0.0,0.00314]
[1777531909684,57.21,75730.51,45.0,2e-05,0.0,0.00314]
[1777531914719,57.21,75728.9,45.0,2e-05,0.0,0.00313]
[1777531920760,57.21,75727.26,45.0,2e-05,0.0,0.00312]
[1777531925796,57.21,75720.19,45.0,2e-05,0.0,0.00308]
[1777531930831,57.21,75719.6,45.0,2e-05,0.0,0.00308]
[1777531935865,57.21,75720.96,45.0,2e-05,0.0,0.00309]
[1777531940901,57.21,75728.13,45.0,2e-05,0.0,0.00313]
[1777531945936,57.21,75732.42,45.0,2e-05,0.0,0.00315]
[1777531950971,57.21,75728.34,45.0,2e-05,0.0,0.00313]
[1777531956014,57.21,75730.68,45.0,2e-05,0.0,0.00312]
[1777531961044,57.21,75733.34,45.0,2e-05,0.0,0.00314]
[1777531966079,57.21,75733.64,45.0,2e-05,0.0,0.00314]
[1777531971116,57.21,75727.49,45.0,2e-05,0.0,0.0031]
[1777531976152,57.21,75719.78,45.0,2e-05,0.0,0.00306]
[1777531981187,57.21,75725.46,45.0,2e-05,0.0,0.00309]
[1777531987229,57.21,75727.09,45.0,2e-05,0.0,0.0031]
[1777531992263,57.21,75727.36,45.0,2e-05,0.0,0.0031]
[1777531997299,57.21,75726.87,45.0,2e-05,0.0,0.0031]
[1777532002334,57.21,75727.77,45.0,2e-05,0.0,0.00311]
[1777532008376,57.21,75726.37,45.0,2e-05,0.0,0.0031]
[1777532013410,57.21,75726.51,45.0,2e-05,0.0,0.00308]
[1777532018446,57.21,75726.18,45.0,2e-05,0.0,0.00308]
[1777532023481,57.21,75726.05,45.0,2e-05,0.0,0.00308]
[1777532028516,57.21,75726.27,45.0,2e-05,0.0,0.00308]
[1777532033550,57.21,75723.3,45.0,2e-05,0.0,0.00306]
[1777532038586,57.21,75722.6,45.0,2e-05,0.0,0.00306]
[1777532043621,57.21,75722.61,45.0,2e-05,0.0,0.00306]
[1777532048656,57.21,75716.99,45.0,2e-05,0.0,0.00303]
[1777532053691,57.21,75717.88,45.0,2e-05,0.0,0.00303]
[1777532058725,57.21,75717.74,45.0,2e-05,0.0,0.00303]
[1777532063761,57.21,75718.91,45.0,2e-05,0.0,0.00304]
[1777532068796,57.21,75719.32,45.0,2e-05,0.0,0.00304]
[1777532073830,57.21,75720.12,45.0,2e-05,0.0,0.00303]
[1777532078866,57.21,75720.19,45.0,2e-05,0.0,0.00303]
[1777532083901,57.21,75720.56,45.0,2e-05,0.0,0.00303]
[1777532088936,57.21,75720.51,45.0,2e-05,0.0,0.00303]
[1777532093971,57.21,75719.51,45.0,2e-05,0.0,0.00302]
[1777532099006,57.21,75717.48,45.0,2e-05,0.0,0.00301]
[1777532104054,57.21,75704.96,45.0,2e-05,0.0,0.00294]
[1777532109089,57.21,75708.24,45.0,2e-05,0.0,0.00296]
[1777532113117,57.21,75723.39,45.0,2e-05,0.0,0.00304]
[1777532118151,57.21,75730.1,45.0,2e-05,0.0,0.00308]
[1777532123188,57.21,75729.94,45.0,2e-05,0.0,0.00308]
[1777532128222,57.21,75729.14,45.0,2e-05,0.0,0.00308]
[1777532133258,57.21,75728.37,45.0,2e-05,0.0,0.00305]
[1777532138293,57.21,75726.94,45.0,2e-05,0.0,0.00304]
[1777532143329,57.21,75725.45,45.0,2e-05,0.0,0.00304]
[1777532148364,57.21,75725.36,45.0,2e-05,0.0,0.00304]
[1777532153399,57.21,75726.87,45.0,2e-05,0.0,0.00304]
[1777532158434,57.21,75729.73,45.0,2e-05,0.0,0.00306]
[1777532163469,57.21,75718.25,45.0,2e-05,0.0,0.003]
[1777532168506,57.21,75709.68,45.0,2e-05,0.0,0.00295]
[1777532173541,57.21,75709.74,45.0,2e-05,0.0,0.00295]
[1777532178575,57.21,75707.69,45.0,2e-05,0.0,0.00294]
[1777532183610,57.21,75708.29,45.0,2e-05,0.0,0.00294]
[1777532188646,57.21,75707.08,45.0,2e-05,0.0,0.00294]
[1777532193680,57.21,75702.67,45.0,2e-05,0.0,0.0029]
[1777532198717,57.21,75701.4,45.0,2e-05,0.0,0.00289]
[1777532203752,57.21,75700.89,45.0,2e-05,0.0,0.00289]
[1777532208787,57.21,75706.59,45.0,2e-05,0.0,0.00292]
[1777532213821,57.21,75706.68,45.0,2e-05,0.0,0.00292]
[1777532218857,57.21,75704.5,45.0,2e-05,0.0,0.00291]
[1777532223892,57.21,75707.05,45.0,2e-05,0.0,0.00292]
[1777532228927,57.21,75705.76,45.0,2e-05,0.0,0.00291]
[1777532233962,57.21,75705.21,45.0,2e-05,0.0,0.00291]
[1777532238997,57.21,75704.5,45.0,2e-05,0.0,0.00291]
[1777532244033,57.21,75704.84,45.0,2e-05,0.0,0.00291]
[1777532249068,57.21,75711.56,45.0,2e-05,0.0,0.00294]
[1777532254102,57.21,75711.87,45.0,2e-05,0.0,0.00293]
[1777532259137,57.21,75708.32,45.0,2e-05,0.0,0.00291]
[1777532264173,57.21,75703.91,45.0,2e-05,0.0,0.00289]
[1777532269208,57.21,75702.8,45.0,2e-05,0.0,0.00288]
[1777532274243,57.21,75702.5,45.0,2e-05,0.0,0.00288]
[1777532279278,57.21,75703.59,45.0,2e-05,0.0,0.00288]
[1777532285321,57.21,75703.55,45.0,2e-05,0.0,0.00288]
[1777532290356,57.21,75704.83,45.0,2e-05,0.0,0.00289]
[1777532295391,57.21,75706.66,45.0,2e-05,0.0,0.0029]
[1777532300426,57.21,75705.26,45.0,2e-05,0.0,0.00289]
[1777532305460,57.21,75698.55,45.0,2e-05,0.0,0.00286]
[1777532306695,57.21,75698.55,45.0,2e-05,0.0,0.00286]
[1777532307863,57.21,75698.88,45.0,2e-05,0.0,0.00286]
[1777532313517,57.21,75700.33,45.0,2e-05,0.0,0.00285]
[1777532318551,57.21,75698.94,45.0,2e-05,0.0,0.00284]
[1777532323588,57.21,75698.59,45.0,2e-05,0.0,0.00284]
[1777532328623,57.21,75698.71,45.0,2e-05,0.0,0.00284]
[1777532333665,57.21,75701.15,45.0,2e-05,0.0,0.00285]
[1777532338700,57.21,75700.34,45.0,2e-05,0.0,0.00285]
[1777532343735,57.21,75699.76,45.0,2e-05,0.0,0.00285]
[1777532348770,57.21,75700.09,45.0,2e-05,0.0,0.00285]
[1777532353804,57.21,75700.27,45.0,2e-05,0.0,0.00285]
[1777532358840,57.21,75705.66,45.0,2e-05,0.0,0.00288]
[1777532363875,57.21,75704.3,45.0,2e-05,0.0,0.00287]
[1777532368910,57.21,75709.69,45.0,2e-05,0.0,0.0029]
[1777532373944,57.21,75715.99,45.0,2e-05,0.0,0.00291]
[1777532378979,57.21,75714.03,45.0,2e-05,0.0,0.0029]
[1777532384015,57.21,75712.93,45.0,2e-05,0.0,0.0029]
[1777532389051,57.21,75709.66,45.0,2e-05,0.0,0.00288]
[1777532394086,57.21,75705.11,45.0,2e-05,0.0,0.00286]
[1777532399122,57.21,75705.01,45.0,2e-05,0.0,0.00286]
[1777532404157,57.21,75707.82,45.0,2e-05,0.0,0.00287]
[1777532409193,57.21,75705.75,45.0,2e-05,0.0,0.00286]
[1777532414227,57.21,75708.9,45.0,2e-05,0.0,0.00288]
[1777532419262,57.21,75707.73,45.0,2e-05,0.0,0.00287]
[1777532424298,57.21,75713.76,45.0,2e-05,0.0,0.0029]
[1777532427319,57.21,75729.48,45.0,2e-05,0.0,0.00298]
[1777532432354,57.21,75730.51,45.0,2e-05,0.0,0.00297]
[1777532437389,57.21,75726.33,45.0,2e-05,0.0,0.00295]
[1777532442425,57.21,75736.82,45.0,2e-05,0.0,0.00301]
[1777532447460,57.21,75736.13,45.0,2e-05,0.0,0.003]
[1777532452495,57.21,75741.31,45.0,2e-05,0.0,0.00303]
[1777532457532,57.21,75738.27,45.0,2e-05,0.0,0.00301]
[1777532461560,57.21,75724.89,45.0,2e-05,0.0,0.00294]
[1777532466595,57.21,75724.62,45.0,2e-05,0.0,0.00294]
[1777532471630,57.21,75725.11,45.0,2e-05,0.0,0.00294]
[1777532476665,57.21,75728.96,45.0,2e-05,0.0,0.00296]
[1777532479686,57.21,75742.62,45.0,2e-05,0.0,0.00304]
[1777532484725,57.21,75740.16,45.0,2e-05,0.0,0.00302]
[1777532489759,57.21,75737.02,45.0,2e-05,0.0,0.00301]
[1777532491773,57.21,75728.82,45.0,2e-05,0.0,0.00295]
[1777532496809,57.21,75730.45,45.0,2e-05,0.0,0.00295]
[1777532501844,57.21,75734.61,45.0,2e-05,0.0,0.00298]
[1777532506879,57.21,75735.8,45.0,2e-05,0.0,0.00298]
[1777532511913,57.21,75741.84,45.0,2e-05,0.0,0.00302]
[1777532516949,57.21,75745.27,45.0,2e-05,0.0,0.00303]
[1777532521984,57.21,75741.62,45.0,2e-05,0.0,0.00301]
[1777532525006,57.21,75726.71,45.0,2e-05,0.0,0.00293]
[1777532528026,57.21,75714.19,45.0,2e-05,0.0,0.00287]
[1777532533061,57.21,75705.07,45.0,2e-05,0.0,0.00282]
[1777532535074,57.21,75692.55,45.0,2e-05,0.0,0.00276]
[1777532540110,57.21,75692.26,45.0,2e-05,0.0,0.00276]
[1777532545145,57.21,75693.07,45.0,2e-05,0.0,0.00276]
[1777532550180,57.21,75700.31,45.0,2e-05,0.0,0.0028]
[1777532553200,57.21,75689.9,45.0,2e-05,0.0,0.00273]
[1777532558235,57.21,75684.58,45.0,2e-05,0.0,0.0027]
[1777532563271,57.21,75685.72,45.0,2e-05,0.0,0.00271]
[1777532568306,57.21,75689.42,45.0,2e-05,0.0,0.00273]
[1777532573340,57.21,75693.63,45.0,2e-05,0.0,0.00275]
[1777532578376,57.21,75700.86,45.0,2e-05,0.0,0.00278]
[1777532583411,57.21,75699.52,45.0,2e-05,0.0,0.00278]
[1777532588447,57.21,75699.4,45.0,2e-05,0.0,0.00278]
[1777532593482,57.21,75710.82,45.0,2e-05,0.0,0.00283]
[1777532598517,57.21,75712.62,45.0,2e-05,0.0,0.00284]
[1777532602546,57.21,75724.44,45.0,2e-05,0.0,0.0029]
[1777532607581,57.21,75717.42,45.0,2e-05,0.0,0.00287]
[1777532612616,57.21,75710.96,45.0,2e-05,0.0,0.00282]
[1777532617650,57.21,75701.55,45.0,2e-05,0.0,0.00277]
[1777532622686,57.21,75698.6,45.0,2e-05,0.0,0.00275]
[1777532627721,57.21,75697.23,45.0,2e-05,0.0,0.00275]
[1777532632755,57.21,75700.89,45.0,2e-05,0.0,0.00277]
[1777532637791,57.21,75700.3,45.0,2e-05,0.0,0.00276]
[1777532642826,57.21,75699.7,45.0,2e-05,0.0,0.00276]
[1777532647861,57.21,75700.72,45.0,2e-05,0.0,0.00276]
[1777532652896,57.21,75695.91,45.0,2e-05,0.0,0.00274]
[1777532657932,57.21,75698.86,45.0,2e-05,0.0,0.00276]
[1777532662966,57.21,75700.25,45.0,2e-05,0.0,0.00276]
[1777532668009,57.21,75702.51,45.0,2e-05,0.0,0.00277]
[1777532672029,57.21,75717.86,45.0,2e-05,0.0,0.00283]
[1777532677064,57.21,75720.5,45.0,2e-05,0.0,0.00285]
[1777532682100,57.21,75721.52,45.0,2e-05,0.0,0.00285]
[1777532687135,57.21,75721.3,45.0,2e-05,0.0,0.00285]
[1777532692170,57.21,75720.25,45.0,2e-05,0.0,0.00285]
[1777532697205,57.21,75718.43,45.0,2e-05,0.0,0.00284]
[1777532702257,57.21,75718.1,45.0,2e-05,0.0,0.00284]
[1777532707293,57.21,75725.66,45.0,2e-05,0.0,0.00287]
[1777532712327,57.21,75725.47,45.0,2e-05,0.0,0.00287]
[1777532714277,57.21,75724.87,45.0,2e-05,0.0,0.00287]
[1777532714613,57.21,75724.87,45.0,2e-05,0.0,0.00287]
[1777532715398,57.21,75725.89,45.0,2e-05,0.0,0.00288]
[1777532715511,57.21,75681.73,45.0,1e-05,0.0,0.00265]
[1777532717890,57.21,75682.16,45.0,1e-05,0.0,0.00266]
[1777532720834,57.21,75684.02,45.0,2e-05,0.0,0.00267]
[1777532726206,57.21,75684.18,45.0,2e-05,0.0,0.00267]
[1777532730274,57.21,75699.92,45.0,2e-05,0.0,0.00274]
[1777532735505,57.21,75699.85,45.0,2e-05,0.0,0.00273]
[1777532740540,57.21,75693.0,45.0,2e-05,0.0,0.00269]
[1777532744568,57.21,75681.07,45.0,1e-05,0.0,0.00263]
[1777532749603,57.21,75681.98,45.0,1e-05,0.0,0.00264]
[1777532754637,57.21,75690.78,45.0,2e-05,0.0,0.00268]
[1777532759673,57.21,75690.96,45.0,2e-05,0.0,0.00268]
[1777532764708,57.21,75686.39,45.0,2e-05,0.0,0.00266]
[1777532769742,57.21,75699.87,45.0,2e-05,0.0,0.00273]
[1777532774777,57.21,75699.95,45.0,2e-05,0.0,0.00273]
[1777532779812,57.21,75694.63,45.0,2e-05,0.0,0.0027]
[1777532784848,57.21,75695.56,45.0,2e-05,0.0,0.00271]
[1777532789882,57.21,75696.64,45.0,2e-05,0.0,0.00271]
[1777532794918,57.21,75693.01,45.0,2e-05,0.0,0.00268]
[1777532799953,57.21,75694.26,45.0,2e-05,0.0,0.00268]
[1777532804988,57.21,75698.25,45.0,2e-05,0.0,0.0027]
[1777532810023,57.21,75705.71,45.0,2e-05,0.0,0.00274]
[1777532815058,57.21,75715.62,45.0,2e-05,0.0,0.00279]
[1777532820147,57.21,75715.07,45.0,2e-05,0.0,0.00279]
[1777532826135,57.21,75712.65,45.0,2e-05,0.0,0.00277]
[1777532831170,57.21,75715.28,45.0,2e-05,0.0,0.00279]
[1777532836205,57.21,75719.83,45.0,2e-05,0.0,0.00281]
[1777532841240,57.21,75720.93,45.0,2e-05,0.0,0.00282]
[1777532846275,57.21,75721.21,45.0,2e-05,0.0,0.00282]
[1777532851310,57.21,75720.81,45.0,2e-05,0.0,0.0028]
[1777532856344,57.21,75716.78,45.0,2e-05,0.0,0.00278]
[1777532861389,57.21,75722.74,45.0,2e-05,0.0,0.00281]
[1777532866423,57.21,75726.19,45.0,2e-05,0.0,0.00283]
[1777532871458,57.21,75730.69,45.0,2e-05,0.0,0.00285]
[1777532876493,57.21,75735.14,45.0,2e-05,0.0,0.00287]
[1777532881529,57.21,75735.33,45.0,2e-05,0.0,0.00287]
[1777532886563,57.21,75745.85,45.0,2e-05,0.0,0.00293]
[1777532891599,57.21,75758.69,45.0,2e-05,0.0,0.003]
[1777532896646,57.21,75761.01,45.0,2e-05,0.0,0.00301]
[1777532897653,57.21,75773.95,45.0,2e-05,0.0,0.00308]
[1777532902691,57.21,75768.47,45.0,2e-05,0.0,0.00305]
[1777532907726,57.21,75760.65,45.0,2e-05,0.0,0.00301]
[1777532912760,57.21,75760.04,45.0,2e-05,0.0,0.00299]
[1777532917796,57.21,75758.67,45.0,2e-05,0.0,0.00298]
[1777532922830,57.21,75763.87,45.0,2e-05,0.0,0.00301]
[1777532927866,57.21,75763.55,45.0,2e-05,0.0,0.003]
[1777532932901,57.21,75767.39,45.0,2e-05,0.0,0.00303]
[1777532937936,57.21,75769.81,45.0,2e-05,0.0,0.00304]
[1777532942970,57.21,75769.47,45.0,2e-05,0.0,0.00304]
[1777532948010,57.21,75769.37,45.0,2e-05,0.0,0.00304]
[1777532950024,57.21,75781.75,45.0,2e-05,0.0,0.0031]
[1777532955060,57.21,75775.02,45.0,2e-05,0.0,0.00307]
[1777532960100,57.21,75775.57,45.0,2e-05,0.0,0.00307]
[1777532964127,57.21,75789.82,45.0,2e-05,0.0,0.00315]
[1777532969168,57.21,75788.81,45.0,2e-05,0.0,0.00314]
[1777532974204,57.21,75781.88,45.0,2e-05,0.0,0.00309]
[1777532979239,57.21,75780.26,45.0,2e-05,0.0,0.00308]
[1777532984274,57.21,75779.03,45.0,2e-05,0.0,0.00307]
[1777532989309,57.21,75774.3,45.0,2e-05,0.0,0.00304]
[1777532994343,57.21,75773.42,45.0,2e-05,0.0,0.00304]
[1777532999379,57.21,75774.42,45.0,2e-05,0.0,0.00305]
[1777533004414,57.21,75776.88,45.0,2e-05,0.0,0.00306]
[1777533009449,57.21,75784.2,45.0,2e-05,0.0,0.0031]
[1777533014484,57.21,75791.5,45.0,2e-05,0.0,0.00314]
[1777533019520,57.21,75791.93,45.0,2e-05,0.0,0.00314]
[1777533024555,57.21,75787.98,45.0,2e-05,0.0,0.00312]
[1777533029589,57.21,75788.48,45.0,2e-05,0.0,0.00312]
[1777533034625,57.21,75783.08,45.0,2e-05,0.0,0.00307]
[1777533039662,57.21,75776.33,45.0,2e-05,0.0,0.00304]
[1777533044696,57.21,75774.63,45.0,2e-05,0.0,0.00303]
[1777533049732,57.21,75778.63,45.0,2e-05,0.0,0.00305]
[1777533054766,57.21,75776.61,45.0,2e-05,0.0,0.00304]
[1777533059802,57.21,75775.87,45.0,2e-05,0.0,0.00303]
[1777533064837,57.21,75771.95,45.0,2e-05,0.0,0.00301]
[1777533069872,57.21,75770.3,45.0,2e-05,0.0,0.003]
[1777533074907,57.21,75772.32,45.0,2e-05,0.0,0.00302]
[1777533079941,57.21,75772.32,45.0,2e-05,0.0,0.00302]
[1777533084977,57.21,75771.54,45.0,2e-05,0.0,0.00301]
[1777533090015,57.21,75773.83,45.0,2e-05,0.0,0.00302]
[1777533095049,57.21,75782.8,45.0,2e-05,0.0,0.00305]
[1777533100084,57.21,75783.99,45.0,2e-05,0.0,0.00306]
[1777533103105,57.21,75800.45,45.0,2e-05,0.0,0.00315]
[1777533108139,57.21,75796.21,45.0,2e-05,0.0,0.00313]
[1777533113175,57.21,75797.27,45.0,2e-05,0.0,0.00313]
[1777533118210,57.21,75795.57,45.0,2e-05,0.0,0.00313]
[1777533121062,57.21,75792.35,45.0,2e-05,0.0,0.00311]
[1777533126266,57.21,75784.25,45.0,2e-05,0.0,0.00306]
[1777533131301,57.21,75782.59,45.0,2e-05,0.0,0.00305]
[1777533136335,57.21,75782.46,45.0,2e-05,0.0,0.00305]
[1777533141371,57.21,75787.73,45.0,2e-05,0.0,0.00308]
[1777533146406,57.21,75786.9,45.0,2e-05,0.0,0.00308]
[1777533151442,57.21,75783.15,45.0,2e-05,0.0,0.00304]
[1777533156479,57.21,75782.65,45.0,2e-05,0.0,0.00303]
[1777533161515,57.21,75783.94,45.0,2e-05,0.0,0.00304]
[1777533166549,57.21,75783.35,45.0,2e-05,0.0,0.00304]
[1777533171584,57.21,75783.75,45.0,2e-05,0.0,0.00304]
[1777533176619,57.21,75789.67,45.0,2e-05,0.0,0.00307]
[1777533181654,57.21,75783.9,45.0,2e-05,0.0,0.00304]
[1777533186689,57.21,75783.81,45.0,2e-05,0.0,0.00304]
[1777533191724,57.21,75786.51,45.0,2e-05,0.0,0.00306]
[1777533196759,57.21,75783.49,45.0,2e-05,0.0,0.00304]
[1777533201793,57.21,75783.2,45.0,2e-05,0.0,0.00304]
[1777533206828,57.21,75782.89,45.0,2e-05,0.0,0.00304]
[1777533211864,57.21,75777.29,45.0,2e-05,0.0,0.00299]
[1777533216900,57.21,75769.66,45.0,2e-05,0.0,0.00295]
[1777533221935,57.21,75769.95,45.0,2e-05,0.0,0.00295]
[1777533226970,57.21,75767.39,45.0,2e-05,0.0,0.00293]
[1777533232007,57.21,75766.91,45.0,2e-05,0.0,0.00293]
[1777533237328,57.21,75765.03,45.0,2e-05,0.0,0.00292]
[1777533242208,57.21,75740.79,45.0,2e-05,0.0,0.0028]
[1777533245832,57.21,75740.5,45.0,2e-05,0.0,0.00279]
[1777533251140,57.21,75744.36,45.0,2e-05,0.0,0.00281]
[1777533256175,57.21,75755.78,45.0,2e-05,0.0,0.00287]
[1777533261209,57.21,75757.48,45.0,2e-05,0.0,0.00288]
[1777533266245,57.21,75754.59,45.0,2e-05,0.0,0.00287]
[1777533271280,57.21,75755.72,45.0,2e-05,0.0,0.00285]
[1777533276314,57.21,75755.96,45.0,2e-05,0.0,0.00286]
[1777533281550,57.21,75755.86,45.0,2e-05,0.0,0.00286]
[1777533281560,57.21,75755.86,45.0,2e-05,0.0,0.00286]
[1777533281685,57.21,75755.86,45.0,2e-05,0.0,0.00286]
[1777533287392,57.21,75759.39,45.0,2e-05,0.0,0.00287]
[1777533292427,57.21,75758.61,45.0,2e-05,0.0,0.00287]
[1777533297462,57.21,75759.28,45.0,2e-05,0.0,0.00287]
[1777533298587,57.21,75759.28,45.0,2e-05,0.0,0.00287]
[1777533304025,57.21,75758.19,45.0,2e-05,0.0,0.00287]
[1777533309546,57.21,75759.83,45.0,2e-05,0.0,0.00288]
[1777533314582,57.21,75758.9,45.0,2e-05,0.0,0.00287]
[1777533319617,57.21,75759.42,45.0,2e-05,0.0,0.00287]
[1777533324652,57.21,75759.64,45.0,2e-05,0.0,0.00287]
[1777533324839,57.21,75759.64,45.0,2e-05,0.0,0.00287]
[1777533330694,57.21,75761.75,45.0,2e-05,0.0,0.00289]
[1777533335729,57.24,75761.75,45.0,2e-05,0.0,0.0029]
[1777533340764,57.25,75764.43,45.0,2e-05,0.0,0.00292]
[1777533345799,57.26,75762.87,45.0,2e-05,0.0,0.00292]
[1777533350833,57.27,75761.77,45.0,2e-05,0.0,0.00292]
[1777533356000,57.27,75764.29,45.0,2e-05,0.0,0.00294]
[1777533361921,57.3,75769.58,45.0,2e-05,0.0,0.00299]
[1777533363935,57.3,75781.28,45.0,2e-05,0.0,0.00306]
[1777533367963,57.34,75793.7,45.0,2e-05,0.0,0.00316]
[1777533373236,57.38,75791.96,45.0,2e-05,0.0,0.00319]
[1777533374393,57.39,75787.6,45.0,2e-05,0.0,0.00317]
[1777533375063,57.4,75786.71,45.0,2e-05,0.0,0.00318]
[1777533381056,57.46,75790.46,45.0,2e-05,0.0,0.00326]
[1777533386092,57.5,75787.43,45.0,2e-05,0.0,0.00329]
[1777533391126,57.54,75786.41,45.0,2e-05,0.0,0.0033]
[1777533396162,57.58,75788.23,45.0,2e-05,0.0,0.00334]
[1777533401196,57.61,75792.84,45.0,2e-05,0.0,0.0034]
[1777533406231,57.62,75787.9,45.0,2e-05,0.0,0.00339]
[1777533411267,57.63,75787.39,45.0,2e-05,0.0,0.00339]
[1777533416308,57.64,75788.39,45.0,2e-05,0.0,0.0034]
[1777533421343,57.64,75788.0,45.0,2e-05,0.0,0.0034]
[1777533426379,57.64,75784.65,45.0,2e-05,0.0,0.00338]
[1777533431414,57.64,75783.74,45.0,2e-05,0.0,0.00338]
[1777533436449,57.65,75782.14,45.0,2e-05,0.0,0.00337]
[1777533441485,57.65,75773.56,45.0,2e-05,0.0,0.00332]
[1777533446520,57.65,75771.7,45.0,2e-05,0.0,0.00332]
[1777533451555,57.66,75768.93,45.0,2e-05,0.0,0.00329]
[1777533456590,57.66,75770.71,45.0,2e-05,0.0,0.0033]
[1777533461625,57.67,75769.81,45.0,2e-05,0.0,0.0033]
[1777533466660,57.67,75777.38,45.0,2e-05,0.0,0.00335]
[1777533471695,57.67,75776.92,45.0,2e-05,0.0,0.00335]
[1777533476730,57.69,75778.93,45.0,2e-05,0.0,0.00337]
[1777533481764,57.69,75778.84,45.0,2e-05,0.0,0.00337]
[1777533486801,57.69,75784.02,45.0,2e-05,0.0,0.00341]
[1777533491836,57.69,75786.2,45.0,2e-05,0.0,0.00343]
[1777533496872,57.7,75785.61,45.0,2e-05,0.0,0.00342]
[1777533501906,57.7,75787.0,45.0,2e-05,0.0,0.00344]
[1777533506942,57.7,75786.57,45.0,2e-05,0.0,0.00344]
[1777533511976,57.7,75785.26,45.0,2e-05,0.0,0.00341]
[1777533517011,57.71,75783.38,45.0,2e-05,0.0,0.0034]
[1777533522047,57.71,75783.15,45.0,2e-05,0.0,0.0034]
[1777533527081,57.71,75778.95,45.0,2e-05,0.0,0.00338]
[1777533532117,57.72,75776.19,45.0,2e-05,0.0,0.00337]
[1777533537151,57.72,75777.05,45.0,2e-05,0.0,0.00338]
[1777533542187,57.72,75779.21,45.0,2e-05,0.0,0.00339]
[1777533547222,57.73,75785.23,45.0,2e-05,0.0,0.00343]
[1777533552258,57.73,75786.0,45.0,2e-05,0.0,0.00344]
[1777533557293,57.73,75785.1,45.0,2e-05,0.0,0.00344]
[1777533563335,57.74,75785.58,45.0,2e-05,0.0,0.00344]
[1777533568371,57.74,75785.93,45.0,2e-05,0.0,0.00345]
[1777533573406,57.74,75784.35,45.0,2e-05,0.0,0.00342]
[1777533576427,57.74,75771.53,45.0,2e-05,0.0,0.00334]
[1777533581462,57.75,75770.4,45.0,2e-05,0.0,0.00334]
[1777533586497,57.75,75769.66,45.0,2e-05,0.0,0.00334]
[1777533591533,57.75,75767.36,45.0,2e-05,0.0,0.00333]
[1777533596567,57.76,75764.97,45.0,2e-05,0.0,0.00332]
[1777533599588,57.76,75748.6,45.0,2e-05,0.0,0.00323]
[1777533604624,57.77,75746.54,45.0,2e-05,0.0,0.00322]
[1777533609659,57.77,75744.26,45.0,2e-05,0.0,0.00321]
[1777533614694,57.78,75742.53,45.0,2e-05,0.0,0.00321]
[1777533619729,57.79,75742.7,45.0,2e-05,0.0,0.00322]
[1777533624764,57.79,75741.63,45.0,2e-05,0.0,0.00322]
[1777533629799,57.8,75740.17,45.0,2e-05,0.0,0.00321]
[1777533634835,57.81,75748.87,45.0,2e-05,0.0,0.00325]
[1777533639870,57.81,75757.87,45.0,2e-05,0.0,0.00331]
[1777533644905,57.81,75760.2,45.0,2e-05,0.0,0.00332]
[1777533649939,57.81,75760.11,45.0,2e-05,0.0,0.00332]
[1777533654975,57.81,75764.95,45.0,2e-05,0.0,0.00335]
[1777533660014,57.81,75762.87,45.0,2e-05,0.0,0.00334]
[1777533665049,57.85,75762.41,45.0,2e-05,0.0,0.00337]
[1777533670084,57.88,75767.09,45.0,2e-05,0.0,0.00344]
[1777533675119,57.89,75766.57,45.0,2e-05,0.0,0.00344]
[1777533680154,57.89,75765.91,45.0,2e-05,0.0,0.00344]
[1777533686196,57.89,75765.2,45.0,2e-05,0.0,0.00344]
[1777533691231,57.89,75765.45,45.0,2e-05,0.0,0.00342]
[1777533696962,57.89,75765.75,45.0,2e-05,0.0,0.00342]
[1777533702308,57.89,75766.13,45.0,2e-05,0.0,0.00342]
[1777533707343,57.89,75773.48,45.0,2e-05,0.0,0.00347]
[1777533712378,57.9,75775.26,45.0,2e-05,0.0,0.00348]
[1777533717413,57.9,75774.87,45.0,2e-05,0.0,0.00348]
[1777533722448,57.9,75772.31,45.0,2e-05,0.0,0.00347]
[1777533727483,57.9,75775.62,45.0,2e-05,0.0,0.00349]
[1777533732518,57.91,75775.67,45.0,2e-05,0.0,0.00349]
[1777533737552,57.91,75775.35,45.0,2e-05,0.0,0.00349]
[1777533742587,57.91,75775.85,45.0,2e-05,0.0,0.0035]
[1777533747623,57.91,75767.75,45.0,2e-05,0.0,0.00345]
[1777533752658,57.92,75764.92,45.0,2e-05,0.0,0.00342]
[1777533757693,57.92,75757.51,45.0,2e-05,0.0,0.00337]
[1777533763734,57.93,75757.65,45.0,2e-05,0.0,0.00338]
[1777533768770,57.93,75758.85,45.0,2e-05,0.0,0.00339]
[1777533773805,57.93,75759.6,45.0,2e-05,0.0,0.0034]
[1777533778840,57.94,75757.8,45.0,2e-05,0.0,0.00339]
[1777533783875,57.94,75758.53,45.0,2e-05,0.0,0.0034]
[1777533788909,57.94,75758.11,45.0,2e-05,0.0,0.0034]
[1777533793945,57.94,75757.71,45.0,2e-05,0.0,0.00339]
[1777533798980,57.94,75759.45,45.0,2e-05,0.0,0.0034]
[1777533804016,57.94,75759.49,45.0,2e-05,0.0,0.0034]
[1777533809050,57.94,75762.4,45.0,2e-05,0.0,0.00342]
[1777533814084,57.94,75762.27,45.0,2e-05,0.0,0.0034]
[1777533819120,57.94,75766.9,45.0,2e-05,0.0,0.00343]
[1777533824155,57.94,75767.89,45.0,2e-05,0.0,0.00343]
[1777533829191,57.94,75771.39,45.0,2e-05,0.0,0.00346]
[1777533834226,57.94,75779.95,45.0,2e-05,0.0,0.00351]
[1777533839263,57.94,75780.15,45.0,2e-05,0.0,0.00351]
[1777533844298,57.94,75782.72,45.0,2e-05,0.0,0.00353]
[1777533849334,57.94,75780.29,45.0,2e-05,0.0,0.00351]
[1777533854371,57.94,75780.48,45.0,2e-05,0.0,0.00351]
[1777533859406,57.94,75782.65,45.0,2e-05,0.0,0.00353]
[1777533864441,57.94,75783.78,45.0,2e-05,0.0,0.00353]
[1777533869475,57.94,75782.14,45.0,2e-05,0.0,0.00352]
[1777533874511,57.94,75782.5,45.0,2e-05,0.0,0.0035]
[1777533879545,57.94,75782.3,45.0,2e-05,0.0,0.0035]
[1777533884580,57.94,75784.92,45.0,2e-05,0.0,0.00352]
[1777533889617,57.94,75785.79,45.0,2e-05,0.0,0.00352]
[1777533894652,57.94,75786.36,45.0,2e-05,0.0,0.00353]
[1777533899687,57.94,75787.07,45.0,2e-05,0.0,0.00354]
[1777533904721,57.94,75786.84,45.0,2e-05,0.0,0.00354]
[1777533910763,57.94,75787.01,45.0,2e-05,0.0,0.00354]
[1777533913785,57.95,75800.79,45.0,2e-05,0.0,0.00363]
[1777533918819,57.95,75810.64,45.0,2e-05,0.0,0.00369]
[1777533923855,57.95,75815.5,45.0,2e-05,0.0,0.00372]
[1777533928890,57.95,75818.78,45.0,2e-05,0.0,0.00374]
[1777533933925,57.95,75815.74,45.0,2e-05,0.0,0.0037]
[1777533938959,57.95,75805.32,45.0,2e-05,0.0,0.00363]
[1777533943995,57.95,75804.8,45.0,2e-05,0.0,0.00363]
[1777533949030,57.95,75800.94,45.0,2e-05,0.0,0.00361]
[1777533954072,57.95,75802.13,45.0,2e-05,0.0,0.00361]
[1777533959108,57.95,75801.09,45.0,2e-05,0.0,0.00361]
[1777533964145,57.95,75801.17,45.0,2e-05,0.0,0.00361]
[1777533970187,57.95,75803.27,45.0,2e-05,0.0,0.00362]
[1777533975222,57.95,75800.71,45.0,2e-05,0.0,0.00361]
[1777533980256,57.95,75799.9,45.0,2e-05,0.0,0.0036]
[1777533985313,57.95,75802.69,45.0,2e-05,0.0,0.00362]
[1777533990348,57.95,75810.76,45.0,2e-05,0.0,0.00367]
[1777533995382,57.95,75804.49,45.0,2e-05,0.0,0.00361]
[1777533997396,57.95,75816.21,45.0,2e-05,0.0,0.00368]
[1777534002433,57.95,75812.86,45.0,2e-05,0.0,0.00366]
[1777534007469,57.95,75813.83,45.0,2e-05,0.0,0.00367]
[1777534012505,57.95,75823.36,45.0,2e-05,0.0,0.00373]
[1777534017540,57.95,75826.66,45.0,2e-05,0.0,0.00375]
[1777534022575,57.95,75826.42,45.0,2e-05,0.0,0.00375]
[1777534027611,57.95,75827.9,45.0,2e-05,0.0,0.00376]
[1777534032645,57.95,75835.91,45.0,2e-05,0.0,0.00381]
[1777534037680,57.95,75835.55,45.0,2e-05,0.0,0.00381]
[1777534042716,57.95,75838.97,45.0,2e-05,0.0,0.00384]
[1777534048758,57.95,75837.0,45.0,2e-05,0.0,0.00382]
[1777534053794,57.95,75838.95,45.0,2e-05,0.0,0.00381]
[1777534058829,57.95,75842.5,45.0,2e-05,0.0,0.00384]
[1777534063863,57.95,75848.18,45.0,2e-05,0.0,0.00387]
[1777534068899,57.95,75836.09,45.0,2e-05,0.0,0.00379]
[1777534073933,57.95,75836.7,45.0,2e-05,0.0,0.0038]
[1777534078969,57.95,75835.52,45.0,2e-05,0.0,0.00379]
[1777534084008,57.95,75834.86,45.0,2e-05,0.0,0.00378]
[1777534089041,57.95,75836.64,45.0,2e-05,0.0,0.0038]
[1777534094076,57.95,75835.42,45.0,2e-05,0.0,0.00379]
[1777534099112,57.95,75833.44,45.0,2e-05,0.0,0.00378]
[1777534104148,57.95,75823.65,45.0,2e-05,0.0,0.00371]
[1777534109183,57.95,75820.63,45.0,2e-05,0.0,0.00369]
[1777534114219,57.95,75819.45,45.0,2e-05,0.0,0.00366]
[1777534119254,57.95,75820.98,45.0,2e-05,0.0,0.00367]
[1777534120676,57.95,75819.66,45.0,2e-05,0.0,0.00366]
[1777534121030,57.95,75819.66,45.0,2e-05,0.0,0.00366]
[1777534129324,57.95,75822.33,45.0,2e-05,0.0,0.00368]
[1777534134359,57.95,75823.82,45.0,2e-05,0.0,0.00369]
[1777534139395,57.95,75819.53,45.0,2e-05,0.0,0.00366]
[1777534145437,57.95,75821.62,45.0,2e-05,0.0,0.00367]
[1777534150472,57.95,75822.54,45.0,2e-05,0.0,0.00368]
[1777534155507,57.95,75823.36,45.0,2e-05,0.0,0.00369]
[1777534160542,57.95,75822.42,45.0,2e-05,0.0,0.00368]
[1777534165576,57.95,75823.6,45.0,2e-05,0.0,0.00369]
[1777534170611,57.95,75823.43,45.0,2e-05,0.0,0.00369]
[1777534175647,57.95,75829.25,45.0,2e-05,0.0,0.0037]
[1777534180681,57.95,75827.27,45.0,2e-05,0.0,0.00369]
[1777534185717,57.95,75831.6,45.0,2e-05,0.0,0.00372]
[1777534190751,57.95,75830.37,45.0,2e-05,0.0,0.00371]
[1777534195839,57.95,75832.01,45.0,2e-05,0.0,0.00372]
[1777534201831,57.95,75836.23,45.0,2e-05,0.0,0.00375]
[1777534206866,57.95,75835.03,45.0,2e-05,0.0,0.00374]
[1777534211901,57.95,75836.77,45.0,2e-05,0.0,0.00375]
[1777534216936,57.95,75845.86,45.0,2e-05,0.0,0.00381]
[1777534221971,57.95,75846.45,45.0,2e-05,0.0,0.00382]
[1777534227005,57.95,75848.34,45.0,2e-05,0.0,0.00383]
[1777534232041,57.95,75850.89,45.0,2e-05,0.0,0.00382]
[1777534237075,57.95,75852.36,45.0,2e-05,0.0,0.00383]
[1777534240097,57.95,75870.96,45.0,2e-05,0.0,0.00396]
[1777534244125,57.95,75885.23,45.0,2e-05,0.0,0.00406]
[1777534249160,57.95,75899.72,45.0,2e-05,0.0,0.00417]
[1777534254195,57.95,75904.63,45.0,2e-05,0.0,0.0042]
[1777534259231,57.95,75905.59,45.0,2e-05,0.0,0.00421]
[1777534264266,57.95,75906.62,45.0,2e-05,0.0,0.00422]
[1777534269301,57.95,75906.16,45.0,2e-05,0.0,0.00422]
[1777534273330,57.95,75893.46,45.0,2e-05,0.0,0.00412]
[1777534278366,57.95,75886.8,45.0,2e-05,0.0,0.00407]
[1777534283401,57.95,75891.63,45.0,2e-05,0.0,0.00411]
[1777534288435,57.95,75893.38,45.0,2e-05,0.0,0.00412]
[1777534293470,57.95,75892.41,45.0,2e-05,0.0,0.00409]
[1777534298506,57.95,75886.8,45.0,2e-05,0.0,0.00405]
[1777534303540,57.95,75873.95,45.0,2e-05,0.0,0.00396]
[1777534308576,57.95,75867.27,45.0,2e-05,0.0,0.00391]
[1777534313611,57.95,75867.65,45.0,2e-05,0.0,0.00391]
[1777534318646,57.95,75865.83,45.0,2e-05,0.0,0.0039]
[1777534323681,57.95,75861.01,45.0,2e-05,0.0,0.00387]
[1777534328716,57.95,75855.9,45.0,2e-05,0.0,0.00383]
[1777534333750,57.95,75858.75,45.0,2e-05,0.0,0.00385]
[1777534338785,57.95,75860.99,45.0,2e-05,0.0,0.00387]
[1777534343821,57.95,75861.02,45.0,2e-05,0.0,0.00387]
[1777534348856,57.95,75861.2,45.0,2e-05,0.0,0.00387]
[1777534353891,57.95,75871.09,45.0,2e-05,0.0,0.00391]
[1777534358925,57.95,75873.1,45.0,2e-05,0.0,0.00393]
[1777534363960,57.95,75873.0,45.0,2e-05,0.0,0.00393]
[1777534368995,57.95,75871.31,45.0,2e-05,0.0,0.00392]
[1777534374031,57.95,75873.93,45.0,2e-05,0.0,0.00393]
[1777534379066,57.95,75874.58,45.0,2e-05,0.0,0.00394]
[1777534384101,57.95,75872.64,45.0,2e-05,0.0,0.00393]
[1777534389136,57.95,75873.54,45.0,2e-05,0.0,0.00393]
[1777534393178,57.95,75890.77,45.0,2e-05,0.0,0.00405]
[1777534398198,57.95,75892.63,45.0,2e-05,0.0,0.00407]
[1777534403235,57.95,75887.62,45.0,2e-05,0.0,0.00403]
[1777534408268,57.95,75894.97,45.0,2e-05,0.0,0.00408]
[1777534413304,57.95,75908.74,45.0,2e-05,0.0,0.00416]
[1777534418339,57.95,75909.98,45.0,2e-05,0.0,0.00417]
[1777534423374,57.95,75909.92,45.0,2e-05,0.0,0.00417]
[1777534427402,57.95,75922.14,45.0,2e-05,0.0,0.00426]
[1777534432436,57.95,75925.84,45.0,2e-05,0.0,0.00429]
[1777534437472,57.95,75923.27,45.0,2e-05,0.0,0.00427]
[1777534442506,57.95,75918.53,45.0,2e-05,0.0,0.00423]
[1777534447541,57.95,75917.71,45.0,2e-05,0.0,0.00423]
[1777534452577,57.95,75930.11,45.0,3e-05,0.0,0.00432]
[1777534454591,57.95,75941.66,45.0,3e-05,0.0,0.00441]
[1777534456605,57.95,75955.19,45.0,3e-05,0.0,0.00451]
[1777534461639,57.95,75951.47,45.0,3e-05,0.0,0.00448]
[1777534466675,57.95,75952.09,45.0,3e-05,0.0,0.00449]
[1777534471709,57.95,75953.49,45.0,3e-05,0.0,0.00447]
[1777534476747,57.95,75956.94,45.0,3e-05,0.0,0.0045]
[1777534481782,57.95,75956.59,45.0,3e-05,0.0,0.0045]
[1777534486817,57.95,75956.68,45.0,3e-05,0.0,0.0045]
[1777534491851,57.95,75956.98,45.0,3e-05,0.0,0.0045]
[1777534496887,57.95,75955.37,45.0,3e-05,0.0,0.00449]
[1777534501922,57.95,75949.84,45.0,3e-05,0.0,0.00444]
[1777534503936,57.95,75938.01,45.0,3e-05,0.0,0.00435]
[1777534508971,57.95,75938.9,45.0,3e-05,0.0,0.00436]
[1777534514006,57.95,75939.98,45.0,3e-05,0.0,0.00437]
[1777534519041,57.95,75940.61,45.0,3e-05,0.0,0.00437]
[1777534524076,57.95,75928.68,45.0,2e-05,0.0,0.00428]
[1777534529110,57.95,75924.68,45.0,2e-05,0.0,0.00425]
[1777534534146,57.95,75922.43,45.0,2e-05,0.0,0.00421]
[1777534539180,57.95,75917.09,45.0,2e-05,0.0,0.00417]
[1777534544217,57.95,75908.66,45.0,2e-05,0.0,0.00411]
[1777534549252,57.95,75904.96,45.0,2e-05,0.0,0.00408]
[1777534554287,57.95,75905.81,45.0,2e-05,0.0,0.00409]
[1777534559322,57.95,75900.61,45.0,2e-05,0.0,0.00405]
[1777534564357,57.95,75890.0,45.0,2e-05,0.0,0.00398]
[1777534569396,57.95,75895.78,45.0,2e-05,0.0,0.00402]
[1777534574431,57.95,75899.38,45.0,2e-05,0.0,0.00404]
[1777534579466,57.95,75904.77,45.0,2e-05,0.0,0.00408]
[1777534584501,57.95,75907.25,45.0,2e-05,0.0,0.0041]
[1777534587522,57.95,75920.5,45.0,2e-05,0.0,0.0042]
[1777534592557,57.95,75914.52,45.0,2e-05,0.0,0.00413]
[1777534597592,57.95,75926.11,45.0,2e-05,0.0,0.00421]
[1777534602627,57.95,75926.03,45.0,2e-05,0.0,0.00421]
[1777534607661,57.95,75934.4,45.0,2e-05,0.0,0.00427]
[1777534612697,57.95,75934.15,45.0,2e-05,0.0,0.00427]
[1777534614713,57.95,75947.71,45.0,3e-05,0.0,0.00437]
[1777534619747,57.95,75950.01,45.0,3e-05,0.0,0.00439]
[1777534624783,57.95,75946.62,45.0,3e-05,0.0,0.00437]
[1777534629818,57.95,75947.74,45.0,3e-05,0.0,0.00437]
[1777534634853,57.95,75939.7,45.0,3e-05,0.0,0.00431]
[1777534639888,57.95,75933.5,45.0,2e-05,0.0,0.00427]
[1777534644922,57.95,75936.15,45.0,3e-05,0.0,0.00429]
[1777534649958,57.95,75936.09,45.0,3e-05,0.0,0.00429]
[1777534654993,57.95,75937.22,45.0,2e-05,0.0,0.00427]
[1777534660028,57.95,75940.55,45.0,3e-05,0.0,0.00429]
[1777534665063,57.95,75938.49,45.0,2e-05,0.0,0.00428]
[1777534670098,57.95,75940.57,45.0,3e-05,0.0,0.00429]
[1777534675135,57.95,75939.44,45.0,3e-05,0.0,0.00429]
[1777534680169,57.95,75951.61,45.0,3e-05,0.0,0.00438]
[1777534685203,57.95,75960.11,45.0,3e-05,0.0,0.00444]
[1777534690238,57.95,75964.68,45.0,3e-05,0.0,0.00448]
[1777534695273,57.95,75967.41,45.0,3e-05,0.0,0.0045]
[1777534698306,57.95,75979.86,45.0,3e-05,0.0,0.0046]
[1777534704047,57.95,75971.22,45.0,3e-05,0.0,0.00453]
[1777534705703,57.95,75956.89,45.0,3e-05,0.0,0.00442]
[1777534709393,57.95,75942.97,45.0,3e-05,0.0,0.00431]
[1777534713421,57.95,75930.67,45.0,2e-05,0.0,0.00419]
[1777534718456,57.95,75934.25,45.0,2e-05,0.0,0.00422]
[1777534723180,57.95,75947.78,45.0,3e-05,0.0,0.00432]
[1777534728525,57.95,75947.0,45.0,3e-05,0.0,0.00432]
[1777534733561,57.95,75947.71,45.0,3e-05,0.0,0.00432]
[1777534738596,57.95,75952.07,45.0,3e-05,0.0,0.00436]
[1777534742624,57.95,75964.04,45.0,3e-05,0.0,0.00445]
[1777534746654,57.95,75975.98,45.0,3e-05,0.0,0.00454]
[1777534751689,57.95,75986.68,45.0,3e-05,0.0,0.00463]
[1777534753703,57.95,76000.0,45.0,3e-05,0.0,0.00474]
[1777534755717,57.95,76016.89,45.0,3e-05,0.0,0.00488]
[1777534760752,57.95,76025.78,45.0,3e-05,0.0,0.00496]
[1777534765788,57.95,76030.34,45.0,3e-05,0.0,0.005]
[1777534770823,57.95,76024.9,45.0,3e-05,0.0,0.00495]
[1777534775858,57.95,76023.01,45.0,3e-05,0.0,0.0049]
[1777534780893,57.95,76020.33,45.0,3e-05,0.0,0.00488]
[1777534785933,57.95,76021.0,45.0,3e-05,0.0,0.00489]
[1777534790967,57.95,76006.43,45.0,3e-05,0.0,0.00476]
[1777534796009,57.95,76003.75,45.0,3e-05,0.0,0.00474]
[1777534801038,57.95,76010.42,45.0,3e-05,0.0,0.0048]
[1777534806074,57.95,76009.98,45.0,3e-05,0.0,0.00479]
[1777534811109,57.95,75997.97,45.0,3e-05,0.0,0.00469]
[1777534816144,57.95,76000.52,45.0,3e-05,0.0,0.00471]
[1777534821179,57.95,76000.62,45.0,3e-05,0.0,0.00471]
[1777534826215,57.95,75998.5,45.0,3e-05,0.0,0.0047]
[1777534831250,57.95,76000.61,45.0,3e-05,0.0,0.00469]
[1777534835277,57.95,75979.0,45.0,3e-05,0.0,0.00451]
[1777534840313,57.95,75982.4,45.0,3e-05,0.0,0.00454]
[1777534845348,57.95,75984.93,45.0,3e-05,0.0,0.00456]
[1777534850383,57.95,75987.29,45.0,3e-05,0.0,0.00458]
[1777534853404,57.95,75999.07,45.0,3e-05,0.0,0.00467]
[1777534858439,57.95,75997.05,45.0,3e-05,0.0,0.00466]
[1777534863474,57.95,75990.71,45.0,3e-05,0.0,0.00461]
[1777534868509,57.95,75983.8,45.0,3e-05,0.0,0.00455]
[1777534873545,57.95,75972.92,45.0,3e-05,0.0,0.00446]
[1777534876566,57.95,75984.9,45.0,3e-05,0.0,0.00456]
[1777534881601,57.95,75991.43,45.0,3e-05,0.0,0.00461]
[1777534886636,57.95,75993.77,45.0,3e-05,0.0,0.00463]
[1777534891671,57.95,75998.96,45.0,3e-05,0.0,0.00465]
[1777534896706,57.95,75992.49,45.0,3e-05,0.0,0.00459]
[1777534901740,57.95,75992.1,45.0,3e-05,0.0,0.00459]
[1777534906776,57.95,75991.55,45.0,3e-05,0.0,0.00459]
[1777534911811,57.95,75991.41,45.0,3e-05,0.0,0.00458]
[1777534916846,57.95,75991.25,45.0,3e-05,0.0,0.00458]
[1777534921881,57.95,75990.77,45.0,3e-05,0.0,0.00458]
[1777534926915,57.95,75984.03,45.0,3e-05,0.0,0.00453]
[1777534931951,57.95,75987.77,45.0,3e-05,0.0,0.00456]
[1777534936986,57.95,75991.07,45.0,3e-05,0.0,0.00458]
[1777534942021,57.95,75988.41,45.0,3e-05,0.0,0.00456]
[1777534947055,57.95,75987.86,45.0,3e-05,0.0,0.00456]
[1777534952090,57.95,75987.82,45.0,3e-05,0.0,0.00453]
[1777534957126,57.95,75998.98,45.0,3e-05,0.0,0.00462]
[1777534962161,57.95,76000.8,45.0,3e-05,0.0,0.00463]
[1777534967196,57.95,76001.31,45.0,3e-05,0.0,0.00464]
[1777534972232,57.95,76001.78,45.0,3e-05,0.0,0.00464]
[1777534977267,57.95,75999.35,45.0,3e-05,0.0,0.00462]
[1777534982302,57.95,75994.71,45.0,3e-05,0.0,0.00458]
[1777534987337,57.95,75982.39,45.0,3e-05,0.0,0.00449]
[1777534992372,57.95,75981.58,45.0,3e-05,0.0,0.00448]
[1777534997406,57.95,75979.24,45.0,3e-05,0.0,0.00446]
[1777535002442,57.95,75982.09,45.0,3e-05,0.0,0.00448]
[1777535007477,57.95,75984.07,45.0,3e-05,0.0,0.0045]
[1777535012513,57.95,75988.26,45.0,3e-05,0.0,0.0045]
[1777535017548,57.95,75988.74,45.0,3e-05,0.0,0.00451]
[1777535022583,57.95,75988.89,45.0,3e-05,0.0,0.00451]
[1777535027618,57.95,75990.86,45.0,3e-05,0.0,0.00453]
[1777535032653,57.95,75992.06,45.0,3e-05,0.0,0.00453]
[1777535037688,57.95,76000.21,45.0,3e-05,0.0,0.0046]
[1777535042724,57.95,76006.31,45.0,3e-05,0.0,0.00465]
[1777535047759,57.95,76007.62,45.0,3e-05,0.0,0.00466]
[1777535052794,57.95,76005.3,45.0,3e-05,0.0,0.00464]
[1777535057829,57.95,76004.46,45.0,3e-05,0.0,0.00463]
[1777535062864,57.95,75999.53,45.0,3e-05,0.0,0.00459]
[1777535067898,57.95,75999.88,45.0,3e-05,0.0,0.0046]
[1777535072934,57.95,75994.36,45.0,3e-05,0.0,0.00453]
[1777535077969,57.95,75988.85,45.0,3e-05,0.0,0.00448]
[1777535083004,57.95,75993.47,45.0,3e-05,0.0,0.00452]
[1777535088039,57.95,75989.19,45.0,3e-05,0.0,0.00449]
[1777535093073,57.95,75984.76,45.0,3e-05,0.0,0.00445]
[1777535098119,57.95,76016.14,45.0,3e-05,0.0,0.0047]
[1777535103263,57.95,76022.79,45.0,3e-05,0.0,0.00476]
[1777535105171,57.95,76037.82,45.0,3e-05,0.0,0.00488]
[1777535110209,57.95,76037.44,45.0,3e-05,0.0,0.00488]
[1777535115243,57.95,76038.96,45.0,3e-05,0.0,0.00489]
[1777535120279,57.95,76037.96,45.0,3e-05,0.0,0.00489]
[1777535125314,57.95,76032.34,45.0,3e-05,0.0,0.00484]
[1777535130349,57.95,76029.09,45.0,3e-05,0.0,0.00481]
[1777535135385,57.95,76030.38,45.0,3e-05,0.0,0.00479]
[1777535140420,57.95,76031.48,45.0,3e-05,0.0,0.0048]
[1777535145455,57.95,76024.88,45.0,3e-05,0.0,0.00475]
[1777535150489,57.95,76022.15,45.0,3e-05,0.0,0.00472]
[1777535155524,57.95,76021.39,45.0,3e-05,0.0,0.00472]
[1777535160562,57.95,76022.38,45.0,3e-05,0.0,0.00473]
[1777535165596,57.95,76026.77,45.0,3e-05,0.0,0.00476]
[1777535170632,57.95,76027.53,45.0,3e-05,0.0,0.00477]
[1777535175667,57.95,76021.74,45.0,3e-05,0.0,0.00472]
[1777535180702,57.95,76020.67,45.0,3e-05,0.0,0.00471]
[1777535185737,57.95,76014.94,45.0,3e-05,0.0,0.00466]
[1777535190772,57.95,76012.66,45.0,3e-05,0.0,0.00465]
[1777535195807,57.95,76013.32,45.0,3e-05,0.0,0.00462]
[1777535200842,57.95,76011.88,45.0,3e-05,0.0,0.00461]
[1777535205877,57.95,76010.93,45.0,3e-05,0.0,0.0046]
[1777535210912,57.95,76010.53,45.0,3e-05,0.0,0.0046]
[1777535215947,57.95,76009.95,45.0,3e-05,0.0,0.0046]
[1777535220981,57.95,76011.84,45.0,3e-05,0.0,0.00461]
[1777535226017,57.95,76025.65,45.0,3e-05,0.0,0.00472]
[1777535231052,57.95,76033.11,45.0,3e-05,0.0,0.00479]
[1777535236086,57.95,76044.01,45.0,3e-05,0.0,0.00488]
[1777535241122,57.95,76045.91,45.0,3e-05,0.0,0.0049]
[1777535246157,57.95,76047.12,45.0,3e-05,0.0,0.00491]
[1777535251192,57.95,76047.02,45.0,3e-05,0.0,0.00488]
[1777535256226,57.95,76048.95,45.0,3e-05,0.0,0.00489]
[1777535261262,57.95,76060.29,45.0,3e-05,0.0,0.00499]
[1777535266297,57.95,76060.24,45.0,3e-05,0.0,0.00499]
[1777535270400,57.95,76072.36,45.0,3e-05,0.0,0.0051]
[1777535275360,57.95,76058.87,45.0,3e-05,0.0,0.00498]
[1777535280394,57.95,76054.46,45.0,3e-05,0.0,0.00494]
[1777535285430,57.95,76055.87,45.0,3e-05,0.0,0.00495]
[1777535287443,57.95,76068.13,45.0,3e-05,0.0,0.00506]
[1777535292479,57.95,76067.04,45.0,3e-05,0.0,0.00505]
[1777535297514,57.95,76063.9,45.0,3e-05,0.0,0.00502]
[1777535302548,57.95,76054.7,45.0,3e-05,0.0,0.00494]
[1777535307584,57.95,76054.98,45.0,3e-05,0.0,0.00494]
[1777535312619,57.95,76054.63,45.0,3e-05,0.0,0.00491]
[1777535317654,57.95,76058.37,45.0,3e-05,0.0,0.00494]
[1777535322689,57.95,76060.68,45.0,3e-05,0.0,0.00496]
[1777535327724,57.95,76061.17,45.0,3e-05,0.0,0.00497]
[1777535332758,57.95,76059.17,45.0,3e-05,0.0,0.00495]
[1777535337793,57.95,76058.27,45.0,3e-05,0.0,0.00494]
[1777535342829,57.95,76056.86,45.0,3e-05,0.0,0.00493]
[1777535347864,57.95,76054.09,45.0,3e-05,0.0,0.00491]
[1777535352898,57.95,76053.54,45.0,3e-05,0.0,0.0049]
[1777535357934,57.95,76052.88,45.0,3e-05,0.0,0.0049]
[1777535362970,57.95,76048.4,45.0,3e-05,0.0,0.00486]
[1777535368010,57.95,76050.24,45.0,3e-05,0.0,0.00487]
[1777535373041,57.95,76049.22,45.0,3e-05,0.0,0.00484]
[1777535378075,57.95,76053.3,45.0,3e-05,0.0,0.00487]
[1777535383111,57.95,76055.99,45.0,3e-05,0.0,0.00489]
[1777535387139,57.95,76072.84,45.0,3e-05,0.0,0.00504]
[1777535392173,57.95,76087.7,45.0,3e-05,0.0,0.00517]
[1777535396202,57.95,76102.91,45.0,3e-05,0.0,0.00531]
[1777535401237,57.95,76106.07,45.0,3e-05,0.0,0.00534]
[1777535406272,57.95,76116.22,45.0,3e-05,0.0,0.00544]
[1777535411306,57.95,76111.72,45.0,3e-05,0.0,0.00539]
[1777535416342,57.95,76110.12,45.0,3e-05,0.0,0.00538]
[1777535421381,57.95,76114.32,45.0,3e-05,0.0,0.00542]
[1777535426416,57.95,76109.64,45.0,3e-05,0.0,0.00537]
[1777535431451,57.95,76108.64,45.0,3e-05,0.0,0.00533]
[1777535436486,57.95,76108.26,45.0,3e-05,0.0,0.00533]
[1777535441520,57.95,76105.03,45.0,3e-05,0.0,0.0053]
[1777535446558,57.95,76103.51,45.0,3e-05,0.0,0.00529]
[1777535451593,57.95,76092.28,45.0,3e-05,0.0,0.00518]
[1777535455621,57.95,76078.12,45.0,3e-05,0.0,0.00506]
[1777535460656,57.95,76082.4,45.0,3e-05,0.0,0.00509]
[1777535465691,57.95,76085.94,45.0,3e-05,0.0,0.00513]
[1777535470726,57.95,76084.67,45.0,3e-05,0.0,0.00512]
[1777535476768,57.95,76083.43,45.0,3e-05,0.0,0.0051]
[1777535480796,57.95,76071.28,45.0,3e-05,0.0,0.005]
[1777535485831,57.95,76078.08,45.0,3e-05,0.0,0.00506]
[1777535490865,57.95,76077.78,45.0,3e-05,0.0,0.00505]
[1777535495903,57.95,76071.89,45.0,3e-05,0.0,0.00497]
[1777535500949,57.95,76066.27,45.0,3e-05,0.0,0.00492]
[1777535505986,57.95,76061.49,45.0,3e-05,0.0,0.00488]
[1777535511025,57.95,76047.89,45.0,3e-05,0.0,0.00477]
[1777535516060,57.95,76050.49,45.0,3e-05,0.0,0.00479]
[1777535521095,57.95,76050.5,45.0,3e-05,0.0,0.00479]
[1777535525123,57.95,76036.52,45.0,3e-05,0.0,0.00467]
[1777535530158,57.95,76028.98,45.0,3e-05,0.0,0.00461]
[1777535535203,57.95,76029.29,45.0,3e-05,0.0,0.00461]
[1777535540235,57.95,76021.99,45.0,3e-05,0.0,0.00456]
[1777535545271,57.95,76022.24,45.0,3e-05,0.0,0.00456]
[1777535550845,57.95,76018.14,45.0,3e-05,0.0,0.00452]
[1777535557063,57.95,76023.49,45.0,3e-05,0.0,0.00454]
[1777535560056,57.95,76010.95,45.0,3e-05,0.0,0.00444]
[1777535567436,57.95,76014.52,45.0,3e-05,0.0,0.00447]
[1777535572472,57.95,76021.67,45.0,3e-05,0.0,0.00453]
[1777535577508,57.95,76017.93,45.0,3e-05,0.0,0.0045]
[1777535582543,57.95,76012.75,45.0,3e-05,0.0,0.00446]
[1777535587579,57.95,76013.38,45.0,3e-05,0.0,0.00446]
[1777535592614,57.95,76010.25,45.0,3e-05,0.0,0.00444]
[1777535597649,57.95,76016.08,45.0,3e-05,0.0,0.00448]
[1777535602684,57.95,76015.24,45.0,3e-05,0.0,0.00447]
[1777535607719,57.95,76015.38,45.0,3e-05,0.0,0.00448]
[1777535612754,57.95,76018.25,45.0,3e-05,0.0,0.00447]
[1777535617789,57.95,76018.85,45.0,3e-05,0.0,0.00448]
[1777535622824,57.95,76018.88,45.0,3e-05,0.0,0.00448]
[1777535627858,57.95,76017.73,45.0,3e-05,0.0,0.00447]
[1777535632893,57.95,76018.14,45.0,3e-05,0.0,0.00447]
[1777535637929,57.95,76034.51,45.0,3e-05,0.0,0.0046]
[1777535642964,57.95,76042.05,45.0,3e-05,0.0,0.00466]
[1777535647998,57.95,76045.89,45.0,3e-05,0.0,0.00469]
[1777535653033,57.95,76046.14,45.0,3e-05,0.0,0.0047]
[1777535658070,57.95,76045.89,45.0,3e-05,0.0,0.00469]
[1777535663105,57.95,76038.21,45.0,3e-05,0.0,0.00463]
[1777535668140,57.95,76036.3,45.0,3e-05,0.0,0.00462]
[1777535673175,57.95,76037.85,45.0,3e-05,0.0,0.0046]
[1777535678210,57.95,76037.32,45.0,3e-05,0.0,0.0046]
[1777535683245,57.95,76044.1,45.0,3e-05,0.0,0.00465]
[1777535688280,57.95,76047.26,45.0,3e-05,0.0,0.00468]
[1777535693326,57.95,76048.18,45.0,3e-05,0.0,0.00469]
[1777535698812,57.95,76045.49,45.0,3e-05,0.0,0.00466]
[1777535700669,57.95,76069.76,45.0,3e-05,0.0,0.00487]
[1777535706418,57.95,76068.17,45.0,3e-05,0.0,0.00485]
[1777535711453,57.95,76065.32,45.0,3e-05,0.0,0.00483]
[1777535716489,57.95,76065.24,45.0,3e-05,0.0,0.00483]
[1777535721523,57.95,76065.44,45.0,3e-05,0.0,0.00483]
[1777535726559,57.95,76065.28,45.0,3e-05,0.0,0.00483]
[1777535731594,57.95,76065.07,45.0,3e-05,0.0,0.0048]
[1777535736629,57.95,76064.92,45.0,3e-05,0.0,0.0048]
[1777535741664,57.95,76068.09,45.0,3e-05,0.0,0.00482]
[1777535746698,57.95,76067.89,45.0,3e-05,0.0,0.00482]
[1777535751733,57.95,76068.48,45.0,3e-05,0.0,0.00483]
[1777535756769,57.95,76068.26,45.0,3e-05,0.0,0.00482]
[1777535761804,57.95,76069.48,45.0,3e-05,0.0,0.00483]
[1777535766839,57.95,76067.55,45.0,3e-05,0.0,0.00482]
[1777535771874,57.95,76067.24,45.0,3e-05,0.0,0.00482]
[1777535776909,57.95,76066.54,45.0,3e-05,0.0,0.00481]
[1777535781945,57.95,76066.02,45.0,3e-05,0.0,0.00481]
[1777535786980,57.95,76058.98,45.0,3e-05,0.0,0.00475]
[1777535792015,57.95,76054.32,45.0,3e-05,0.0,0.00468]
[1777535797050,57.95,76052.9,45.0,3e-05,0.0,0.00467]
[1777535802085,57.95,76048.32,45.0,3e-05,0.0,0.00463]
[1777535807119,57.95,76046.43,45.0,3e-05,0.0,0.00461]
[1777535812155,57.95,76045.41,45.0,3e-05,0.0,0.00461]
[1777535817190,57.95,76048.92,45.0,3e-05,0.0,0.00464]
[1777535822225,57.95,76048.97,45.0,3e-05,0.0,0.00464]
[1777535824238,57.95,76062.72,45.0,3e-05,0.0,0.00475]
[1777535828266,57.95,76077.08,45.0,3e-05,0.0,0.00487]
[1777535833302,57.95,76065.9,45.0,3e-05,0.0,0.00478]
[1777535839344,57.95,76055.64,45.0,3e-05,0.0,0.00469]
[1777535844378,57.95,76053.7,45.0,3e-05,0.0,0.00467]
[1777535849414,57.95,76046.03,45.0,3e-05,0.0,0.00461]
[1777535854449,57.95,76046.15,45.0,3e-05,0.0,0.00458]
[1777535859484,57.95,76047.58,45.0,3e-05,0.0,0.0046]
[1777535864519,57.95,76040.35,45.0,3e-05,0.0,0.00454]
[1777535869554,57.95,76035.68,45.0,3e-05,0.0,0.0045]
[1777535874589,57.95,76035.73,45.0,3e-05,0.0,0.0045]
[1777535879624,57.95,76034.51,45.0,3e-05,0.0,0.00449]
[1777535884659,57.95,76037.98,45.0,3e-05,0.0,0.00452]
[1777535889694,57.95,76039.53,45.0,3e-05,0.0,0.00453]
[1777535894728,57.95,76040.59,45.0,3e-05,0.0,0.00454]
[1777535899765,57.95,76044.55,45.0,3e-05,0.0,0.00457]
[1777535904800,57.95,76045.83,45.0,3e-05,0.0,0.00458]
[1777535909834,57.95,76044.87,45.0,3e-05,0.0,0.00457]
[1777535915877,57.95,76046.14,45.0,3e-05,0.0,0.00456]
[1777535920913,57.95,76048.58,45.0,3e-05,0.0,0.00458]
[1777535925948,57.95,76059.07,45.0,3e-05,0.0,0.00466]
[1777535930983,57.95,76056.0,45.0,3e-05,0.0,0.00464]
[1777535936017,57.95,76055.74,45.0,3e-05,0.0,0.00463]
[1777535941059,57.95,76060.53,45.0,3e-05,0.0,0.00467]
[1777535942555,57.95,76060.53,45.0,3e-05,0.0,0.00467]
[1777535952137,57.95,76062.48,45.0,3e-05,0.0,0.00469]
[1777535957172,57.95,76062.97,45.0,3e-05,0.0,0.00469]
[1777535962207,57.95,76064.42,45.0,3e-05,0.0,0.00471]
[1777535967243,57.95,76064.3,45.0,3e-05,0.0,0.00471]
[1777535972279,57.95,76065.01,45.0,3e-05,0.0,0.00468]
[1777535974960,57.95,76065.31,45.0,3e-05,0.0,0.00469]
[1777535980335,57.95,76066.05,45.0,3e-05,0.0,0.00469]
[1777535985370,57.95,76066.2,45.0,3e-05,0.0,0.00469]
[1777535990404,57.95,76065.07,45.0,3e-05,0.0,0.00468]
[1777535995445,57.95,76066.88,45.0,3e-05,0.0,0.0047]
[1777535995529,57.95,76091.71,45.0,3e-05,0.0,0.00491]
[1777535996423,57.95,76091.71,45.0,3e-05,0.0,0.00491]
[1777536000562,57.95,76094.16,45.0,3e-05,0.0,0.00493]
[1777536000048,57.95,76094.16,45.0,3e-05,0.0,0.00493]
[1777536012328,57.95,76094.16,45.0,3e-05,0.0,0.00493]
[1777536012581,57.95,76089.71,45.0,3e-05,0.0,0.00489]
[1777536017640,57.95,76091.57,45.0,3e-05,0.0,0.00491]
[1777536019966,57.95,76093.09,45.0,3e-05,0.0,0.00492]
[1777536022669,57.95,76079.0,45.0,3e-05,0.0,0.0048]
[1777536027707,57.95,76074.66,45.0,3e-05,0.0,0.00476]
[1777536032742,57.95,76072.45,45.0,3e-05,0.0,0.00472]
[1777536034756,57.95,76057.63,45.0,3e-05,0.0,0.00459]
[1777536039791,57.95,76049.85,45.0,3e-05,0.0,0.00453]
[1777536044826,57.95,76042.59,45.0,3e-05,0.0,0.00447]
[1777536049867,57.95,76044.52,45.0,3e-05,0.0,0.00449]
[1777536054903,57.95,76040.08,45.0,3e-05,0.0,0.00445]
[1777536060136,57.95,76038.76,45.0,3e-05,0.0,0.00444]
[1777536065984,57.95,76034.88,45.0,3e-05,0.0,0.00441]
[1777536071019,57.95,76036.16,45.0,3e-05,0.0,0.00442]
[1777536076054,57.95,76029.44,45.0,3e-05,0.0,0.00437]
[1777536081090,57.95,76033.49,45.0,3e-05,0.0,0.0044]
[1777536085117,57.95,76046.46,45.0,3e-05,0.0,0.0045]
[1777536090153,57.95,76050.04,45.0,3e-05,0.0,0.00453]
[1777536095188,57.95,76051.85,45.0,3e-05,0.0,0.00452]
[1777536100222,57.95,76057.67,45.0,3e-05,0.0,0.00457]
[1777536104252,57.95,76044.04,45.0,3e-05,0.0,0.00446]
[1777536107273,57.95,76029.13,45.0,3e-05,0.0,0.00434]
[1777536108280,57.95,76017.58,45.0,3e-05,0.0,0.00425]
[1777536113315,57.95,76009.41,45.0,2e-05,0.0,0.00419]
[1777536118350,57.95,76004.13,45.0,2e-05,0.0,0.00415]
[1777536122501,57.95,76005.32,45.0,2e-05,0.0,0.00416]
[1777536128420,57.95,76020.87,45.0,3e-05,0.0,0.00428]
[1777536133454,57.95,76020.14,45.0,3e-05,0.0,0.00427]
[1777536138490,57.95,76023.46,45.0,3e-05,0.0,0.0043]
[1777536143525,57.95,76018.67,45.0,3e-05,0.0,0.00426]
[1777536148560,57.95,76020.08,45.0,3e-05,0.0,0.00427]
[1777536153595,57.95,76018.82,45.0,2e-05,0.0,0.00424]
[1777536158633,57.95,76019.37,45.0,2e-05,0.0,0.00424]
[1777536163668,57.95,76019.73,45.0,2e-05,0.0,0.00424]
[1777536168703,57.95,76018.91,45.0,2e-05,0.0,0.00424]
[1777536173737,57.95,76019.08,45.0,2e-05,0.0,0.00424]
[1777536178773,57.95,76012.68,45.0,2e-05,0.0,0.00419]
[1777536183809,57.95,76019.01,45.0,2e-05,0.0,0.00424]
[1777536188843,57.95,76018.9,45.0,2e-05,0.0,0.00424]
[1777536191532,57.95,76017.41,45.0,2e-05,0.0,0.00423]
[1777536196900,57.95,76022.62,45.0,3e-05,0.0,0.00427]
[1777536200928,57.95,76035.34,45.0,3e-05,0.0,0.00436]
[1777536205965,57.95,76029.8,45.0,3e-05,0.0,0.00432]
[1777536211000,57.95,76034.15,45.0,3e-05,0.0,0.00433]
[1777536214021,57.95,76045.58,45.0,3e-05,0.0,0.00442]
[1777536219056,57.95,76045.71,45.0,3e-05,0.0,0.00442]
[1777536224090,57.95,76038.75,45.0,3e-05,0.0,0.00436]
[1777536229125,57.95,76043.06,45.0,3e-05,0.0,0.0044]
[1777536234162,57.95,76041.25,45.0,3e-05,0.0,0.00438]
[1777536239197,57.95,76045.47,45.0,3e-05,0.0,0.00442]
[1777536244232,57.95,76059.1,45.0,3e-05,0.0,0.00452]
[1777536249269,57.95,76064.3,45.0,3e-05,0.0,0.00456]
[1777536254304,57.95,76060.91,45.0,3e-05,0.0,0.00454]
[1777536259339,57.95,76066.05,45.0,3e-05,0.0,0.00458]
[1777536265381,57.95,76060.93,45.0,3e-05,0.0,0.00454]
[1777536270416,57.95,76061.66,45.0,3e-05,0.0,0.00454]
[1777536273437,57.95,76080.41,45.0,3e-05,0.0,0.00467]
[1777536278472,57.95,76089.43,45.0,3e-05,0.0,0.00474]
[1777536283507,57.95,76090.53,45.0,3e-05,0.0,0.00475]
[1777536288544,57.95,76089.31,45.0,3e-05,0.0,0.00474]
[1777536293579,57.95,76095.26,45.0,3e-05,0.0,0.00479]
[1777536298613,57.95,76094.62,45.0,3e-05,0.0,0.00479]
[1777536303650,57.95,76094.03,45.0,3e-05,0.0,0.00478]
[1777536308684,57.95,76088.39,45.0,3e-05,0.0,0.00473]
[1777536310698,57.95,76100.2,45.0,3e-05,0.0,0.00483]
[1777536315733,57.95,76106.66,45.0,3e-05,0.0,0.00489]
[1777536316739,57.95,76118.98,45.0,3e-05,0.0,0.005]
[1777536318754,57.95,76130.79,45.0,3e-05,0.0,0.0051]
[1777536323789,57.95,76142.6,45.0,3e-05,0.0,0.00521]
[1777536328824,57.95,76133.22,45.0,3e-05,0.0,0.00512]
[1777536333859,57.95,76129.65,45.0,3e-05,0.0,0.00506]
[1777536338894,57.95,76140.04,45.0,3e-05,0.0,0.00515]
[1777536343929,57.95,76135.97,45.0,3e-05,0.0,0.00512]
[1777536348965,57.95,76136.05,45.0,3e-05,0.0,0.00512]
[1777536354002,57.95,76132.19,45.0,3e-05,0.0,0.00508]
[1777536359037,57.95,76121.56,45.0,3e-05,0.0,0.00499]
[1777536364072,57.95,76113.06,45.0,3e-05,0.0,0.00491]
[1777536365083,57.95,76101.16,45.0,3e-05,0.0,0.00481]
[1777536367092,57.95,76086.25,45.0,3e-05,0.0,0.00469]
[1777536372128,57.95,76082.49,45.0,3e-05,0.0,0.00466]
[1777536377162,57.95,76077.72,45.0,3e-05,0.0,0.00462]
[1777536382197,57.95,76079.57,45.0,3e-05,0.0,0.00463]
[1777536387234,57.95,76080.35,45.0,3e-05,0.0,0.00464]
[1777536392268,57.95,76078.32,45.0,3e-05,0.0,0.00459]
[1777536398310,57.95,76076.64,45.0,3e-05,0.0,0.00458]
[1777536403345,57.95,76077.48,45.0,3e-05,0.0,0.00459]
[1777536408380,57.95,76076.3,45.0,3e-05,0.0,0.00458]
[1777536413414,57.95,76072.83,45.0,3e-05,0.0,0.00455]
[1777536418456,57.95,76070.23,45.0,3e-05,0.0,0.00453]
[1777536423491,57.95,76067.59,45.0,3e-05,0.0,0.00451]
[1777536428527,57.95,76068.84,45.0,3e-05,0.0,0.00452]
[1777536433562,57.95,76073.23,45.0,3e-05,0.0,0.00455]
[1777536438598,57.95,76071.62,45.0,3e-05,0.0,0.00454]
[1777536442627,57.95,76059.32,45.0,3e-05,0.0,0.00444]
[1777536447662,57.95,76066.42,45.0,3e-05,0.0,0.0045]
[1777536452698,57.95,76057.25,45.0,3e-05,0.0,0.0044]
[1777536457732,57.95,76056.82,45.0,3e-05,0.0,0.0044]
[1777536461760,57.95,76044.62,45.0,3e-05,0.0,0.0043]
[1777536466795,57.95,76045.33,45.0,3e-05,0.0,0.00431]
[1777536471831,57.95,76041.83,45.0,3e-05,0.0,0.00428]
[1777536476865,57.95,76046.59,45.0,3e-05,0.0,0.00432]
[1777536481901,57.95,76045.93,45.0,3e-05,0.0,0.00431]
[1777536485929,57.95,76032.19,45.0,2e-05,0.0,0.00421]
[1777536486526,57.95,76032.19,45.0,2e-05,0.0,0.00421]
[1777536488289,57.95,76031.36,45.0,2e-05,0.0,0.0042]
[1777536493986,57.95,76031.61,45.0,2e-05,0.0,0.0042]
[1777536499020,57.95,76032.52,45.0,2e-05,0.0,0.00421]
[1777536504061,57.95,76031.14,45.0,2e-05,0.0,0.0042]
[1777536509096,57.95,76028.63,45.0,2e-05,0.0,0.00418]
[1777536514131,57.95,76028.51,45.0,2e-05,0.0,0.00416]
[1777536519165,57.95,76029.47,45.0,2e-05,0.0,0.00416]
[1777536524202,57.95,76029.07,45.0,2e-05,0.0,0.00416]
[1777536529237,57.95,76030.37,45.0,2e-05,0.0,0.00417]
[1777536534272,57.95,76035.39,45.0,2e-05,0.0,0.00421]
[1777536539565,57.95,76035.93,45.0,2e-05,0.0,0.00421]
[1777536545349,57.95,76035.16,45.0,2e-05,0.0,0.0042]
[1777536550384,57.95,76029.83,45.0,2e-05,0.0,0.00417]
[1777536555415,57.95,76028.76,45.0,2e-05,0.0,0.00416]
[1777536561461,57.95,76035.31,45.0,2e-05,0.0,0.00421]
[1777536566496,57.95,76029.32,45.0,2e-05,0.0,0.00416]
[1777536571531,57.95,76036.82,45.0,2e-05,0.0,0.00419]
[1777536576566,57.95,76035.35,45.0,2e-05,0.0,0.00418]
[1777536581602,57.95,76029.26,45.0,2e-05,0.0,0.00414]
[1777536586636,57.95,76026.03,45.0,2e-05,0.0,0.00411]
[1777536591673,57.95,76031.84,45.0,2e-05,0.0,0.00415]
[1777536597026,57.95,76034.9,45.0,2e-05,0.0,0.00418]
[1777536603756,57.95,76045.68,45.0,3e-05,0.0,0.00426]
[1777536608791,57.95,76047.85,45.0,3e-05,0.0,0.00427]
[1777536613827,57.95,76038.16,45.0,2e-05,0.0,0.0042]
[1777536618861,57.95,76038.87,45.0,2e-05,0.0,0.00421]
[1777536624913,57.95,76042.9,45.0,2e-05,0.0,0.00424]
[1777536629948,57.95,76040.74,45.0,2e-05,0.0,0.00422]
[1777536634983,57.95,76034.04,45.0,2e-05,0.0,0.00415]
[1777536640019,57.95,76038.25,45.0,2e-05,0.0,0.00418]
[1777536645057,57.95,76041.61,45.0,2e-05,0.0,0.0042]
[1777536650092,57.95,76041.08,45.0,2e-05,0.0,0.0042]
[1777536655127,57.95,76038.96,45.0,2e-05,0.0,0.00418]
[1777536660165,57.95,76048.1,45.0,3e-05,0.0,0.00425]
[1777536666204,57.95,76057.05,45.0,3e-05,0.0,0.00432]
[1777536671238,57.95,76047.61,45.0,3e-05,0.0,0.00425]
[1777536676275,57.95,76041.36,45.0,2e-05,0.0,0.0042]
[1777536681309,57.95,76039.39,45.0,2e-05,0.0,0.00418]
[1777536687352,57.95,76037.76,45.0,2e-05,0.0,0.00417]
[1777536692387,57.95,76039.6,45.0,2e-05,0.0,0.00416]
[1777536697424,57.95,76040.27,45.0,2e-05,0.0,0.00417]
[1777536702456,57.95,76040.19,45.0,2e-05,0.0,0.00417]
[1777536707492,57.95,76037.47,45.0,2e-05,0.0,0.00414]
[1777536712527,57.95,76031.9,45.0,2e-05,0.0,0.0041]
[1777536718915,57.95,76031.68,45.0,2e-05,0.0,0.0041]
[1777536720566,57.95,76031.39,45.0,2e-05,0.0,0.0041]
[1777536726625,57.95,76033.23,45.0,2e-05,0.0,0.00411]
[1777536730604,57.95,76031.42,45.0,2e-05,0.0,0.0041]
[1777536736696,57.95,76034.18,45.0,2e-05,0.0,0.00412]
[1777536741731,57.95,76029.24,45.0,2e-05,0.0,0.00408]
[1777536746766,57.95,76030.8,45.0,2e-05,0.0,0.0041]
[1777536751801,57.95,76029.08,45.0,2e-05,0.0,0.00406]
[1777536756836,57.95,76026.66,45.0,2e-05,0.0,0.00404]
[1777536761871,57.95,76027.45,45.0,2e-05,0.0,0.00405]
[1777536766906,57.95,76028.84,45.0,2e-05,0.0,0.00406]
[1777536771941,57.95,76031.01,45.0,2e-05,0.0,0.00407]
[1777536776981,57.95,76030.07,45.0,2e-05,0.0,0.00407]
[1777536782014,57.95,76031.99,45.0,2e-05,0.0,0.00408]
[1777536787048,57.95,76031.1,45.0,2e-05,0.0,0.00407]
[1777536792084,57.95,76022.63,45.0,2e-05,0.0,0.00401]
[1777536797119,57.95,76024.45,45.0,2e-05,0.0,0.00402]
[1777536802154,57.95,76024.59,45.0,2e-05,0.0,0.00403]
[1777536807189,57.95,76025.81,45.0,2e-05,0.0,0.00403]
[1777536812225,57.95,76031.65,45.0,2e-05,0.0,0.00405]
[1777536817259,57.95,76031.5,45.0,2e-05,0.0,0.00405]
[1777536822294,57.95,76032.15,45.0,2e-05,0.0,0.00406]
[1777536827330,57.95,76033.28,45.0,2e-05,0.0,0.00406]
[1777536832366,57.95,76032.92,45.0,2e-05,0.0,0.00406]
[1777536837401,57.95,76028.25,45.0,2e-05,0.0,0.00403]
[1777536842436,57.95,76027.38,45.0,2e-05,0.0,0.00402]
[1777536847471,57.95,76027.15,45.0,2e-05,0.0,0.00402]
[1777536852506,57.95,76029.1,45.0,2e-05,0.0,0.00403]
[1777536857541,57.95,76027.88,45.0,2e-05,0.0,0.00402]
[1777536862576,57.95,76031.4,45.0,2e-05,0.0,0.00405]
[1777536867611,57.95,76031.85,45.0,2e-05,0.0,0.00405]
[1777536873196,57.95,76032.25,45.0,2e-05,0.0,0.00403]
[1777536878688,57.95,76031.35,45.0,2e-05,0.0,0.00402]
[1777536883723,57.95,76027.23,45.0,2e-05,0.0,0.004]
[1777536888758,57.95,76027.03,45.0,2e-05,0.0,0.00399]
[1777536893794,57.95,76024.98,45.0,2e-05,0.0,0.00398]
[1777536900543,57.95,76025.98,45.0,2e-05,0.0,0.00399]
[1777536905877,57.95,76024.96,45.0,2e-05,0.0,0.00398]
[1777536910913,57.95,76024.05,45.0,2e-05,0.0,0.00397]
[1777536915948,57.95,76016.07,45.0,2e-05,0.0,0.00392]
[1777536920983,57.95,76012.89,45.0,2e-05,0.0,0.00389]
[1777536926019,57.95,76017.45,45.0,2e-05,0.0,0.00393]
[1777536928306,57.95,76017.8,45.0,2e-05,0.0,0.00393]
[1777536929677,57.95,76015.58,45.0,2e-05,0.0,0.00391]
[1777536935082,57.95,76016.08,45.0,2e-05,0.0,0.00389]
[1777536940117,57.95,76011.07,45.0,2e-05,0.0,0.00386]
[1777536945152,57.95,76011.07,45.0,2e-05,0.0,0.00386]
[1777536950187,57.95,76011.4,45.0,2e-05,0.0,0.00386]
[1777536955222,57.95,76013.61,45.0,2e-05,0.0,0.00387]
[1777536960257,57.95,76012.72,45.0,2e-05,0.0,0.00387]
[1777536965294,57.95,76010.8,45.0,2e-05,0.0,0.00386]
[1777536970330,57.95,76009.1,45.0,2e-05,0.0,0.00384]
[1777536975365,57.95,76008.28,45.0,2e-05,0.0,0.00384]
[1777536980400,57.95,76003.37,45.0,2e-05,0.0,0.0038]
[1777536986442,57.95,76002.55,45.0,2e-05,0.0,0.0038]
[1777536991477,57.95,76010.8,45.0,2e-05,0.0,0.00383]
[1777536996512,57.95,76012.19,45.0,2e-05,0.0,0.00384]
[1777537001547,57.95,76012.72,45.0,2e-05,0.0,0.00384]
[1777537006581,57.95,76008.85,45.0,2e-05,0.0,0.00382]
[1777537011618,57.95,76007.42,45.0,2e-05,0.0,0.00381]
[1777537016653,57.95,76008.21,45.0,2e-05,0.0,0.00381]
[1777537021688,57.95,76011.64,45.0,2e-05,0.0,0.00384]
[1777537021901,57.95,76011.64,45.0,2e-05,0.0,0.00384]
[1777537027730,57.95,76011.88,45.0,2e-05,0.0,0.00384]
[1777537032764,57.95,76013.89,45.0,2e-05,0.0,0.00385]
[1777537037799,57.95,76014.3,45.0,2e-05,0.0,0.00386]
[1777537038909,57.95,76014.3,45.0,2e-05,0.0,0.00386]
[1777537044849,57.95,76019.47,45.0,2e-05,0.0,0.00389]
[1777537049884,57.95,76019.76,45.0,2e-05,0.0,0.00389]
[1777537054919,57.95,76020.6,45.0,2e-05,0.0,0.00387]
[1777537059954,57.95,76016.5,45.0,2e-05,0.0,0.00385]
[1777537064988,57.95,76015.33,45.0,2e-05,0.0,0.00384]
[1777537070028,57.95,76024.71,45.0,2e-05,0.0,0.0039]
[1777537075063,57.95,76025.28,45.0,2e-05,0.0,0.00391]
[1777537076305,57.95,76025.28,45.0,2e-05,0.0,0.00391]
[1777537082113,57.95,76025.3,45.0,2e-05,0.0,0.00391]
[1777537087150,57.95,76022.47,45.0,2e-05,0.0,0.00389]
[1777537092185,57.95,76023.01,45.0,2e-05,0.0,0.00389]
[1777537097219,57.95,76024.18,45.0,2e-05,0.0,0.0039]
[1777537102257,57.95,76024.57,45.0,2e-05,0.0,0.0039]
[1777537107295,57.95,76024.59,45.0,2e-05,0.0,0.0039]
[1777537112330,57.95,76024.2,45.0,2e-05,0.0,0.00388]
[1777537117366,57.95,76024.15,45.0,2e-05,0.0,0.00388]
[1777537122401,57.95,76021.25,45.0,2e-05,0.0,0.00386]
[1777537127436,57.95,76019.67,45.0,2e-05,0.0,0.00384]
[1777537132470,57.95,76019.85,45.0,2e-05,0.0,0.00385]
[1777537137506,57.95,76017.97,45.0,2e-05,0.0,0.00383]
[1777537142541,57.95,76014.4,45.0,2e-05,0.0,0.00381]
[1777537147576,57.95,76015.54,45.0,2e-05,0.0,0.00382]
[1777537152611,57.95,76016.57,45.0,2e-05,0.0,0.00382]
[1777537157645,57.95,76016.77,45.0,2e-05,0.0,0.00382]
[1777537162681,57.95,76013.56,45.0,2e-05,0.0,0.0038]
[1777537168723,57.95,76012.87,45.0,2e-05,0.0,0.0038]
[1777537173758,57.95,76015.78,45.0,2e-05,0.0,0.00379]
[1777537174191,57.95,76015.78,45.0,2e-05,0.0,0.00379]
[1777537179800,57.95,76014.03,45.0,2e-05,0.0,0.00378]
[1777537184837,57.95,76013.84,45.0,2e-05,0.0,0.00378]
[1777537189872,57.95,76012.43,45.0,2e-05,0.0,0.00377]
[1777537194907,57.95,76012.04,45.0,2e-05,0.0,0.00377]
[1777537199942,57.95,76012.68,45.0,2e-05,0.0,0.00377]
[1777537205984,57.95,76013.53,45.0,2e-05,0.0,0.00378]
[1777537212027,57.95,76012.88,45.0,2e-05,0.0,0.00377]
[1777537217062,57.95,76012.54,45.0,2e-05,0.0,0.00377]
[1777537222097,57.95,76005.94,45.0,2e-05,0.0,0.00373]
[1777537228139,57.95,76004.66,45.0,2e-05,0.0,0.00372]
[1777537233173,57.95,76004.48,45.0,2e-05,0.0,0.00369]
[1777537238208,57.95,76004.76,45.0,2e-05,0.0,0.0037]
[1777537243244,57.95,76007.73,45.0,2e-05,0.0,0.00372]
[1777537248284,57.95,76008.52,45.0,2e-05,0.0,0.00372]
[1777537253320,57.95,76012.57,45.0,2e-05,0.0,0.00375]
[1777537258354,57.95,76008.31,45.0,2e-05,0.0,0.00372]
[1777537263389,57.95,76012.94,45.0,2e-05,0.0,0.00375]
[1777537268425,57.95,76020.91,45.0,2e-05,0.0,0.0038]
[1777537273460,57.95,76020.09,45.0,2e-05,0.0,0.0038]
[1777537276481,57.95,76034.67,45.0,2e-05,0.0,0.0039]
[1777537281010,57.95,76034.07,45.0,2e-05,0.0,0.0039]
[1777537286550,57.95,76033.86,45.0,2e-05,0.0,0.00389]
[1777537291586,57.95,76031.61,45.0,2e-05,0.0,0.00385]
[1777537292593,57.95,76016.47,45.0,2e-05,0.0,0.00375]
[1777537294250,57.95,76013.14,45.0,2e-05,0.0,0.00373]
[1777537298636,57.95,75999.5,45.0,2e-05,0.0,0.00364]
[1777537303670,57.95,75998.24,45.0,2e-05,0.0,0.00363]
[1777537308706,57.95,75995.72,45.0,2e-05,0.0,0.00361]
[1777537313740,57.95,75995.23,45.0,2e-05,0.0,0.00361]
[1777537318776,57.95,75994.19,45.0,2e-05,0.0,0.0036]
[1777537323811,57.95,75994.8,45.0,2e-05,0.0,0.00361]
[1777537328847,57.95,75987.69,45.0,2e-05,0.0,0.00356]
[1777537333881,57.95,75991.86,45.0,2e-05,0.0,0.00359]
[1777537338916,57.95,75992.03,45.0,2e-05,0.0,0.00359]
[1777537343951,57.95,75991.48,45.0,2e-05,0.0,0.00359]
[1777537348986,57.95,75991.1,45.0,2e-05,0.0,0.00358]
[1777537352008,57.95,75983.51,45.0,2e-05,0.0,0.00351]
[1777537357042,57.95,75986.03,45.0,2e-05,0.0,0.00353]
[1777537363084,57.95,75987.08,45.0,2e-05,0.0,0.00354]
[1777537368119,57.95,75987.19,45.0,2e-05,0.0,0.00354]
[1777537373154,57.95,75986.14,45.0,2e-05,0.0,0.00353]
[1777537377211,57.95,75985.49,45.0,2e-05,0.0,0.00353]
[1777537383224,57.95,75983.78,45.0,2e-05,0.0,0.00351]
[1777537388268,57.95,75982.32,45.0,2e-05,0.0,0.0035]
[1777537393303,57.95,75980.93,45.0,2e-05,0.0,0.0035]
[1777537398338,57.95,75969.81,45.0,2e-05,0.0,0.00343]
[1777537403373,57.95,75964.35,45.0,2e-05,0.0,0.00339]
[1777537408408,57.95,75966.05,45.0,2e-05,0.0,0.0034]
[1777537413442,57.95,75965.55,45.0,2e-05,0.0,0.00338]
[1777537418478,57.95,75975.9,45.0,2e-05,0.0,0.00344]
[1777537423512,57.95,75973.74,45.0,2e-05,0.0,0.00343]
[1777537428548,57.95,75975.9,45.0,2e-05,0.0,0.00344]
[1777537433583,57.95,75976.83,45.0,2e-05,0.0,0.00345]
[1777537438618,57.95,75976.33,45.0,2e-05,0.0,0.00345]
[1777537443654,57.95,75974.46,45.0,2e-05,0.0,0.00343]
[1777537448689,57.95,75974.76,45.0,2e-05,0.0,0.00344]
[1777537453724,57.95,75972.89,45.0,2e-05,0.0,0.00342]
[1777537458759,57.95,75970.85,45.0,2e-05,0.0,0.00341]
[1777537463794,57.95,75969.82,45.0,2e-05,0.0,0.0034]
[1777537468829,57.95,75972.81,45.0,2e-05,0.0,0.00342]
[1777537473863,57.95,75971.12,45.0,2e-05,0.0,0.00339]
[1777537478899,57.95,75970.73,45.0,2e-05,0.0,0.00339]
[1777537484109,57.95,75970.99,45.0,2e-05,0.0,0.00339]
[1777537489976,57.95,75970.91,45.0,2e-05,0.0,0.00339]
[1777537495011,57.95,75970.87,45.0,2e-05,0.0,0.00339]
[1777537500051,57.95,75970.95,45.0,2e-05,0.0,0.00339]
[1777537505087,57.95,75976.06,45.0,2e-05,0.0,0.00342]
[1777537510122,57.95,75981.75,45.0,2e-05,0.0,0.00346]
[1777537514166,57.95,75984.63,45.0,2e-05,0.0,0.00348]
[1777537516177,57.95,76062.52,45.0,2e-05,0.0,0.004]
[1777537516545,57.95,76062.52,45.0,2e-05,0.0,0.004]
[1777537517184,57.95,76083.7,45.0,2e-05,0.0,0.00415]
[1777537522219,57.95,76092.02,45.0,2e-05,0.0,0.00422]
[1777537527254,57.95,76101.07,45.0,3e-05,0.0,0.00428]
[1777537532289,57.95,76103.5,45.0,3e-05,0.0,0.00428]
[1777537537325,57.95,76102.45,45.0,3e-05,0.0,0.00427]
[1777537542360,57.95,76092.66,45.0,2e-05,0.0,0.00419]
[1777537547395,57.95,76090.4,45.0,2e-05,0.0,0.00418]
[1777537552430,57.95,76089.11,45.0,2e-05,0.0,0.00417]
[1777537557465,57.95,76085.2,45.0,2e-05,0.0,0.00414]
[1777537562500,57.95,76086.04,45.0,2e-05,0.0,0.00414]
[1777537567536,57.95,76089.64,45.0,2e-05,0.0,0.00417]
[1777537572571,57.95,76090.77,45.0,2e-05,0.0,0.00418]
[1777537577606,57.95,76072.76,45.0,2e-05,0.0,0.00405]
[1777537582640,57.95,76068.67,45.0,2e-05,0.0,0.00402]
[1777537587787,57.95,76067.4,45.0,2e-05,0.0,0.00401]
[1777537593718,57.95,76061.38,45.0,2e-05,0.0,0.00394]
[1777537597746,57.95,76049.32,45.0,2e-05,0.0,0.00386]
[1777537602781,57.95,76049.64,45.0,2e-05,0.0,0.00386]
[1777537607819,57.95,76037.54,45.0,2e-05,0.0,0.00378]
[1777537608547,57.95,76037.54,45.0,2e-05,0.0,0.00378]
[1777537613861,57.95,76029.49,45.0,2e-05,0.0,0.00372]
[1777537617256,57.95,76028.23,45.0,2e-05,0.0,0.00371]
[1777537622924,57.95,76030.24,45.0,2e-05,0.0,0.00373]
[1777537627959,57.95,76023.07,45.0,2e-05,0.0,0.00368]
[1777537632994,57.95,76024.19,45.0,2e-05,0.0,0.00369]
[1777537638028,57.95,76028.51,45.0,2e-05,0.0,0.00371]
[1777537643064,57.95,76026.22,45.0,2e-05,0.0,0.0037]
[1777537648099,57.95,76029.83,45.0,2e-05,0.0,0.00372]
[1777537653133,57.95,76030.8,45.0,2e-05,0.0,0.00371]
[1777537658169,57.95,76028.45,45.0,2e-05,0.0,0.00369]
[1777537663204,57.95,76026.83,45.0,2e-05,0.0,0.00368]
[1777537668239,57.95,76026.94,45.0,2e-05,0.0,0.00368]
[1777537673274,57.95,76019.35,45.0,2e-05,0.0,0.00363]
[1777537678309,57.95,76017.84,45.0,2e-05,0.0,0.00362]
[1777537683344,57.95,76011.5,45.0,2e-05,0.0,0.00358]
[1777537688379,57.95,76021.02,45.0,2e-05,0.0,0.00364]
[1777537693413,57.95,76029.13,45.0,2e-05,0.0,0.0037]
[1777537698448,57.95,76029.58,45.0,2e-05,0.0,0.0037]
[1777537703487,57.95,76027.59,45.0,2e-05,0.0,0.00369]
[1777537708522,57.95,76021.56,45.0,2e-05,0.0,0.00365]
[1777537713556,57.95,76021.64,45.0,2e-05,0.0,0.00362]
[1777537718591,57.95,76022.03,45.0,2e-05,0.0,0.00363]
[1777537723626,57.95,76019.24,45.0,2e-05,0.0,0.00361]
[1777537728663,57.95,76018.23,45.0,2e-05,0.0,0.0036]
[1777537733699,57.95,76017.43,45.0,2e-05,0.0,0.0036]
[1777537739740,57.95,76016.52,45.0,2e-05,0.0,0.00359]
[1777537744776,57.95,76016.08,45.0,2e-05,0.0,0.00359]
[1777537748769,57.95,76015.5,45.0,2e-05,0.0,0.00358]
[1777537753839,57.95,76017.58,45.0,2e-05,0.0,0.0036]
[1777537758873,57.95,76015.2,45.0,2e-05,0.0,0.00358]
[1777537763908,57.95,76014.54,45.0,2e-05,0.0,0.00358]
[1777537768944,57.95,76014.22,45.0,2e-05,0.0,0.00357]
[1777537773978,57.95,76014.42,45.0,2e-05,0.0,0.00355]
[1777537780021,57.95,76016.27,45.0,2e-05,0.0,0.00357]
[1777537785055,57.95,76018.3,45.0,2e-05,0.0,0.00358]
[1777537790091,57.95,76017.54,45.0,2e-05,0.0,0.00357]
[1777537794928,57.95,76017.75,45.0,2e-05,0.0,0.00357]
[1777537800161,57.95,76014.69,45.0,2e-05,0.0,0.00355]
[1777537805196,57.95,76014.82,45.0,2e-05,0.0,0.00356]
[1777537810232,57.95,76014.35,45.0,2e-05,0.0,0.00355]
[1777537815267,57.95,76014.57,45.0,2e-05,0.0,0.00355]
[1777537820302,57.95,76014.04,45.0,2e-05,0.0,0.00355]
[1777537825336,57.95,76015.15,45.0,2e-05,0.0,0.00356]
[1777537830372,57.95,76018.17,45.0,2e-05,0.0,0.00358]
[1777537833393,57.95,76007.23,45.0,2e-05,0.0,0.00348]
[1777537838427,57.95,76001.31,45.0,2e-05,0.0,0.00345]
[1777537840442,57.95,76013.65,45.0,2e-05,0.0,0.00353]
[1777537845477,57.95,76014.29,45.0,2e-05,0.0,0.00353]
[1777537849945,57.95,76004.02,45.0,2e-05,0.0,0.00346]
[1777537855551,57.95,75994.72,45.0,2e-05,0.0,0.00341]
[1777537858628,57.95,75994.59,45.0,2e-05,0.0,0.00341]
[1777537864613,57.95,75988.91,45.0,2e-05,0.0,0.00337]
[1777537869649,57.95,75991.7,45.0,2e-05,0.0,0.00339]
[1777537874684,57.95,75992.12,45.0,2e-05,0.0,0.00339]
[1777537879719,57.95,75992.21,45.0,2e-05,0.0,0.00339]
[1777537884754,57.95,75990.21,45.0,2e-05,0.0,0.00338]
[1777537889790,57.95,75988.98,45.0,2e-05,0.0,0.00337]
[1777537894828,57.95,75989.27,45.0,2e-05,0.0,0.00335]
[1777537899863,57.95,75981.49,45.0,2e-05,0.0,0.0033]
[1777537904898,57.95,75984.54,45.0,2e-05,0.0,0.00332]
[1777537909933,57.95,75985.9,45.0,2e-05,0.0,0.00333]
[1777537915974,57.95,75985.95,45.0,2e-05,0.0,0.00333]
[1777537921012,57.95,75989.84,45.0,2e-05,0.0,0.00336]
[1777537926047,57.95,75991.75,45.0,2e-05,0.0,0.00337]
[1777537931083,57.95,75998.71,45.0,2e-05,0.0,0.00341]
[1777537936117,57.95,75996.88,45.0,2e-05,0.0,0.0034]
[1777537941153,57.95,75997.95,45.0,2e-05,0.0,0.00341]
[1777537946188,57.95,76005.26,45.0,2e-05,0.0,0.00345]
[1777537951223,57.95,76004.44,45.0,2e-05,0.0,0.00342]
[1777537956258,57.95,76004.6,45.0,2e-05,0.0,0.00342]
[1777537961293,57.95,76003.05,45.0,2e-05,0.0,0.00341]
[1777537966327,57.95,76005.22,45.0,2e-05,0.0,0.00343]
[1777537971362,57.95,76004.37,45.0,2e-05,0.0,0.00342]
[1777537977404,57.95,76005.73,45.0,2e-05,0.0,0.00343]
[1777537982440,57.95,76007.92,45.0,2e-05,0.0,0.00345]
[1777537987474,57.95,76006.03,45.0,2e-05,0.0,0.00343]
[1777537992510,57.95,76006.26,45.0,2e-05,0.0,0.00343]
[1777537997545,57.95,76007.68,45.0,2e-05,0.0,0.00344]
[1777538002580,57.95,76007.28,45.0,2e-05,0.0,0.00344]
[1777538007615,57.95,76007.81,45.0,2e-05,0.0,0.00344]
[1777538012650,57.95,76007.24,45.0,2e-05,0.0,0.00342]
[1777538017685,57.95,76021.38,45.0,2e-05,0.0,0.00351]
[1777538022720,57.95,76023.1,45.0,2e-05,0.0,0.00352]
[1777538025741,57.95,76036.4,45.0,2e-05,0.0,0.0036]
[1777538030777,57.95,76041.69,45.0,2e-05,0.0,0.00364]
[1777538035811,57.95,76041.37,45.0,2e-05,0.0,0.00364]
[1777538040847,57.95,76052.19,45.0,2e-05,0.0,0.00371]
[1777538045882,57.95,76055.88,45.0,2e-05,0.0,0.00373]
[1777538050920,57.95,76056.28,45.0,2e-05,0.0,0.00374]
[1777538055955,57.95,76056.17,45.0,2e-05,0.0,0.00374]
[1777538060990,57.95,76054.12,45.0,2e-05,0.0,0.00372]
[1777538066029,57.95,76054.06,45.0,2e-05,0.0,0.00372]
[1777538071065,57.95,76053.1,45.0,2e-05,0.0,0.00369]
[1777538076101,57.95,76041.91,45.0,2e-05,0.0,0.00362]
[1777538081136,57.95,76034.13,45.0,2e-05,0.0,0.00357]
[1777538086170,57.95,76032.51,45.0,2e-05,0.0,0.00356]
[1777538091207,57.95,76027.99,45.0,2e-05,0.0,0.00353]
[1777538096240,57.95,76029.64,45.0,2e-05,0.0,0.00354]
[1777538101276,57.95,76041.58,45.0,2e-05,0.0,0.00362]
[1777538106313,57.95,76031.6,45.0,2e-05,0.0,0.00355]
[1777538111349,57.95,76033.86,45.0,2e-05,0.0,0.00357]
[1777538116383,57.95,76036.18,45.0,2e-05,0.0,0.00358]
[1777538121420,57.95,76034.04,45.0,2e-05,0.0,0.00357]
[1777538126455,57.95,76031.48,45.0,2e-05,0.0,0.00355]
[1777538131489,57.95,76031.05,45.0,2e-05,0.0,0.00352]
[1777538136525,57.95,76029.49,45.0,2e-05,0.0,0.00351]
[1777538141559,57.95,76026.24,45.0,2e-05,0.0,0.00349]
[1777538146595,57.95,76023.83,45.0,2e-05,0.0,0.00348]
[1777538153644,57.95,76027.6,45.0,2e-05,0.0,0.0035]
[1777538158678,57.95,76028.21,45.0,2e-05,0.0,0.00351]
[1777538163714,57.95,76027.18,45.0,2e-05,0.0,0.0035]
[1777538168748,57.95,76027.2,45.0,2e-05,0.0,0.0035]
[1777538173784,57.95,76022.33,45.0,2e-05,0.0,0.00347]
[1777538178819,57.95,76022.15,45.0,2e-05,0.0,0.00347]
[1777538184956,57.95,76021.58,45.0,2e-05,0.0,0.00346]
[1777538190904,57.95,76023.34,45.0,2e-05,0.0,0.00348]
[1777538196946,57.95,76023.58,45.0,2e-05,0.0,0.00345]
[1777538201980,57.95,76024.76,45.0,2e-05,0.0,0.00346]
[1777538207016,57.95,76025.12,45.0,2e-05,0.0,0.00346]
[1777538212051,57.95,76024.67,45.0,2e-05,0.0,0.00346]
[1777538221114,57.95,76026.34,45.0,2e-05,0.0,0.00347]
[1777538224135,57.95,76038.1,45.0,2e-05,0.0,0.00355]
[1777538229169,57.95,76026.07,45.0,2e-05,0.0,0.00347]
[1777538234204,57.95,76024.08,45.0,2e-05,0.0,0.00346]
[1777538239240,57.95,76025.05,45.0,2e-05,0.0,0.00346]
[1777538244274,57.95,76025.13,45.0,2e-05,0.0,0.00346]
[1777538249310,57.95,76027.99,45.0,2e-05,0.0,0.00348]
[1777538254344,57.95,76031.11,45.0,2e-05,0.0,0.00348]
[1777538259380,57.95,76032.27,45.0,2e-05,0.0,0.00349]
[1777538264414,57.95,76034.3,45.0,2e-05,0.0,0.0035]
[1777538269450,57.95,76035.26,45.0,2e-05,0.0,0.00351]
[1777538274485,57.95,76034.66,45.0,2e-05,0.0,0.0035]
[1777538279520,57.95,76034.7,45.0,2e-05,0.0,0.0035]
[1777538284554,57.95,76032.0,45.0,2e-05,0.0,0.00349]
[1777538289590,57.95,76032.48,45.0,2e-05,0.0,0.00349]
[1777538294625,57.95,76033.02,45.0,2e-05,0.0,0.00349]
[1777538299660,57.95,76032.25,45.0,2e-05,0.0,0.00349]
[1777538306708,57.95,76033.07,45.0,2e-05,0.0,0.00349]
[1777538312751,57.95,76034.1,45.0,2e-05,0.0,0.00348]
[1777538316105,57.95,76033.17,45.0,2e-05,0.0,0.00347]
[1777538325843,57.95,76042.31,45.0,2e-05,0.0,0.00353]
[1777538329996,57.95,76046.67,45.0,2e-05,0.0,0.00356]
[1777538330673,57.95,76053.27,45.0,2e-05,0.0,0.0036]
[1777538330688,57.95,76053.27,45.0,2e-05,0.0,0.0036]
[1777538335911,57.95,76071.92,45.0,2e-05,0.0,0.00372]
[1777538340947,57.95,76076.98,45.0,2e-05,0.0,0.00376]
[1777538345982,57.95,76076.42,45.0,2e-05,0.0,0.00375]
[1777538351017,57.95,76068.46,45.0,2e-05,0.0,0.0037]
[1777538356052,57.95,76068.0,45.0,2e-05,0.0,0.0037]
[1777538361087,57.95,76071.85,45.0,2e-05,0.0,0.00372]
[1777538367128,57.95,76069.86,45.0,2e-05,0.0,0.00371]
[1777538372164,57.95,76067.89,45.0,2e-05,0.0,0.00367]
[1777538377199,57.95,76061.9,45.0,2e-05,0.0,0.00363]
[1777538382234,57.95,76062.03,45.0,2e-05,0.0,0.00363]
[1777538387269,57.95,76061.97,45.0,2e-05,0.0,0.00363]
[1777538392303,57.95,76059.77,45.0,2e-05,0.0,0.00362]
[1777538397339,57.95,76063.79,45.0,2e-05,0.0,0.00365]
[1777538402374,57.95,76062.8,45.0,2e-05,0.0,0.00364]
[1777538407408,57.95,76061.25,45.0,2e-05,0.0,0.00363]
[1777538411437,57.95,76047.56,45.0,2e-05,0.0,0.00354]
[1777538416472,57.95,76045.49,45.0,2e-05,0.0,0.00353]
[1777538421507,57.95,76054.68,45.0,2e-05,0.0,0.00359]
[1777538427549,57.95,76054.29,45.0,2e-05,0.0,0.00358]
[1777538432584,57.95,76054.66,45.0,2e-05,0.0,0.00356]
[1777538437620,57.95,76055.6,45.0,2e-05,0.0,0.00357]
[1777538442659,57.95,76065.6,45.0,2e-05,0.0,0.00363]
[1777538447693,57.95,76070.64,45.0,2e-05,0.0,0.00367]
[1777538453736,57.95,76074.66,45.0,2e-05,0.0,0.00369]
[1777538458771,57.95,76074.62,45.0,2e-05,0.0,0.00369]
[1777538463806,57.95,76074.59,45.0,2e-05,0.0,0.00369]
[1777538468842,57.95,76069.27,45.0,2e-05,0.0,0.00366]
[1777538473877,57.95,76066.1,45.0,2e-05,0.0,0.00364]
[1777538478912,57.95,76066.68,45.0,2e-05,0.0,0.00364]
[1777538484954,57.95,76068.98,45.0,2e-05,0.0,0.00366]
[1777538489989,57.95,76069.56,45.0,2e-05,0.0,0.00366]
[1777538495025,57.95,76075.28,45.0,2e-05,0.0,0.00368]
[1777538500060,57.95,76076.6,45.0,2e-05,0.0,0.00368]
[1777538505095,57.95,76077.62,45.0,2e-05,0.0,0.00369]
[1777538510130,57.95,76077.92,45.0,2e-05,0.0,0.00369]
[1777538515164,57.95,76078.3,45.0,2e-05,0.0,0.0037]
[1777538520199,57.95,76078.25,45.0,2e-05,0.0,0.0037]
[1777538525234,57.95,76070.57,45.0,2e-05,0.0,0.00364]
[1777538530270,57.95,76071.75,45.0,2e-05,0.0,0.00365]
[1777538535305,57.95,76072.72,45.0,2e-05,0.0,0.00366]
[1777538540339,57.95,76074.55,45.0,2e-05,0.0,0.00367]
[1777538545375,57.95,76075.63,45.0,2e-05,0.0,0.00368]
[1777538550410,57.95,76075.33,45.0,2e-05,0.0,0.00368]
[1777538555445,57.95,76072.92,45.0,2e-05,0.0,0.00364]
[1777538560480,57.95,76071.72,45.0,2e-05,0.0,0.00363]
[1777538565515,57.95,76071.81,45.0,2e-05,0.0,0.00363]
[1777538570551,57.95,76071.23,45.0,2e-05,0.0,0.00363]
[1777538575586,57.95,76070.46,45.0,2e-05,0.0,0.00362]
[1777538580621,57.95,76070.3,45.0,2e-05,0.0,0.00362]
[1777538585655,57.95,76070.6,45.0,2e-05,0.0,0.00362]
[1777538590691,57.95,76070.53,45.0,2e-05,0.0,0.00362]
[1777538595726,57.95,76070.67,45.0,2e-05,0.0,0.00362]
[1777538600761,57.95,76070.55,45.0,2e-05,0.0,0.00362]
[1777538606803,57.95,76070.28,45.0,2e-05,0.0,0.00362]
[1777538611845,57.95,76072.0,45.0,2e-05,0.0,0.00361]
[1777538616880,57.95,76074.09,45.0,2e-05,0.0,0.00362]
[1777538621915,57.95,76073.51,45.0,2e-05,0.0,0.00362]
[1777538626951,57.95,76074.09,45.0,2e-05,0.0,0.00362]
[1777538631985,57.95,76072.61,45.0,2e-05,0.0,0.00361]
[1777538637028,57.95,76072.35,45.0,2e-05,0.0,0.00361]
[1777538642063,57.95,76063.94,45.0,2e-05,0.0,0.00355]
[1777538647098,57.95,76063.88,45.0,2e-05,0.0,0.00355]
[1777538652133,57.95,76062.73,45.0,2e-05,0.0,0.00355]
[1777538655669,57.95,76060.29,45.0,2e-05,0.0,0.00353]
[1777538656313,57.95,76060.29,45.0,2e-05,0.0,0.00353]
[1777538662203,57.95,76058.8,45.0,2e-05,0.0,0.00352]
[1777538667238,57.95,76058.11,45.0,2e-05,0.0,0.00352]
[1777538672273,57.95,76055.61,45.0,2e-05,0.0,0.00348]
[1777538677308,57.95,76049.55,45.0,2e-05,0.0,0.00344]
[1777538682343,57.95,76055.06,45.0,2e-05,0.0,0.00348]
[1777538687378,57.95,76061.25,45.0,2e-05,0.0,0.00351]
[1777538690399,57.95,76073.38,45.0,2e-05,0.0,0.00359]
[1777538695435,57.95,76076.18,45.0,2e-05,0.0,0.00361]
[1777538700469,57.95,76074.53,45.0,2e-05,0.0,0.0036]
[1777538706512,57.95,76075.14,45.0,2e-05,0.0,0.0036]
[1777538711548,57.95,76077.45,45.0,2e-05,0.0,0.00362]
[1777538716582,57.95,76083.54,45.0,2e-05,0.0,0.00366]
[1777538721617,57.95,76080.0,45.0,2e-05,0.0,0.00364]
[1777538726653,57.95,76075.08,45.0,2e-05,0.0,0.0036]
[1777538731687,57.95,76073.86,45.0,2e-05,0.0,0.00357]
[1777538736723,57.95,76069.95,45.0,2e-05,0.0,0.00355]
[1777538741758,57.95,76068.62,45.0,2e-05,0.0,0.00354]
[1777538746793,57.95,76065.71,45.0,2e-05,0.0,0.00352]
[1777538751827,57.95,76070.96,45.0,2e-05,0.0,0.00355]
[1777538756862,57.95,76071.82,45.0,2e-05,0.0,0.00356]
[1777538763912,57.95,76072.63,45.0,2e-05,0.0,0.00357]
[1777538768946,57.95,76071.79,45.0,2e-05,0.0,0.00356]
[1777538773981,57.95,76065.21,45.0,2e-05,0.0,0.00352]
[1777538779016,57.95,76062.22,45.0,2e-05,0.0,0.0035]
[1777538783045,57.95,76079.35,45.0,2e-05,0.0,0.00361]
[1777538788080,57.95,76083.65,45.0,2e-05,0.0,0.00364]
[1777538793548,57.95,76086.44,45.0,2e-05,0.0,0.00363]
[1777538803185,57.95,76086.68,45.0,2e-05,0.0,0.00363]
[1777538808219,57.95,76085.44,45.0,2e-05,0.0,0.00363]
[1777538813255,57.95,76092.95,45.0,2e-05,0.0,0.00368]
[1777538818289,57.95,76092.61,45.0,2e-05,0.0,0.00367]
[1777538823325,57.95,76078.11,45.0,2e-05,0.0,0.00358]
[1777538828359,57.95,76067.8,45.0,2e-05,0.0,0.00351]
[1777538833394,57.95,76069.1,45.0,2e-05,0.0,0.00352]
[1777538838429,57.95,76070.21,45.0,2e-05,0.0,0.00353]
[1777538843465,57.95,76075.45,45.0,2e-05,0.0,0.00356]
[1777538848500,57.95,76071.3,45.0,2e-05,0.0,0.00353]
[1777538853535,57.95,76069.45,45.0,2e-05,0.0,0.0035]
[1777538858570,57.95,76062.51,45.0,2e-05,0.0,0.00346]
[1777538863605,57.95,76067.97,45.0,2e-05,0.0,0.00349]
[1777538868639,57.95,76067.98,45.0,2e-05,0.0,0.00349]
[1777538873675,57.95,76067.34,45.0,2e-05,0.0,0.00349]
[1777538878711,57.95,76059.92,45.0,2e-05,0.0,0.00344]
[1777538883745,57.95,76061.48,45.0,2e-05,0.0,0.00345]
[1777538888781,57.95,76060.54,45.0,2e-05,0.0,0.00344]
[1777538893817,57.95,76061.75,45.0,2e-05,0.0,0.00345]
[1777538898851,57.95,76061.55,45.0,2e-05,0.0,0.00345]
[1777538903887,57.95,76061.6,45.0,2e-05,0.0,0.00345]
[1777538908921,57.95,76054.74,45.0,2e-05,0.0,0.00341]
[1777538913957,57.95,76056.83,45.0,2e-05,0.0,0.0034]
[1777538918991,57.95,76056.38,45.0,2e-05,0.0,0.0034]
[1777538924027,57.95,76053.02,45.0,2e-05,0.0,0.00337]
[1777538929063,57.95,76051.46,45.0,2e-05,0.0,0.00336]
[1777538934097,57.95,76052.21,45.0,2e-05,0.0,0.00337]
[1777538939133,57.95,76051.25,45.0,2e-05,0.0,0.00336]
[1777538944168,57.95,76044.13,45.0,2e-05,0.0,0.00332]
[1777538949202,57.95,76042.45,45.0,2e-05,0.0,0.00331]
[1777538954238,57.95,76040.3,45.0,2e-05,0.0,0.0033]
[1777538959273,57.95,76040.39,45.0,2e-05,0.0,0.0033]
[1777538964308,57.95,76039.21,45.0,2e-05,0.0,0.00329]
[1777538969342,57.95,76045.98,45.0,2e-05,0.0,0.00333]
[1777538974378,57.95,76052.17,45.0,2e-05,0.0,0.00335]
[1777538979413,57.95,76051.96,45.0,2e-05,0.0,0.00335]
[1777538984448,57.95,76052.46,45.0,2e-05,0.0,0.00335]
[1777538988476,57.95,76063.98,45.0,2e-05,0.0,0.00342]
[1777538993512,57.95,76067.29,45.0,2e-05,0.0,0.00344]
[1777538997540,57.95,76078.86,45.0,2e-05,0.0,0.00351]
[1777539002575,57.95,76070.95,45.0,2e-05,0.0,0.00346]
[1777539007610,57.95,76069.04,45.0,2e-05,0.0,0.00345]
[1777539012647,57.95,76069.14,45.0,2e-05,0.0,0.00345]
[1777539017683,57.95,76058.32,45.0,2e-05,0.0,0.00339]
[1777539022717,57.95,76055.44,45.0,2e-05,0.0,0.00337]
[1777539027753,57.95,76055.41,45.0,2e-05,0.0,0.00337]
[1777539032788,57.95,76056.38,45.0,2e-05,0.0,0.00335]
[1777539037823,57.95,76055.77,45.0,2e-05,0.0,0.00335]
[1777539042859,57.95,76046.71,45.0,2e-05,0.0,0.00329]
[1777539047894,57.95,76046.92,45.0,2e-05,0.0,0.00329]
[1777539052930,57.95,76047.57,45.0,2e-05,0.0,0.0033]
[1777539057965,57.95,76043.79,45.0,2e-05,0.0,0.00328]
[1777539063000,57.95,76043.46,45.0,2e-05,0.0,0.00327]
[1777539068038,57.95,76046.05,45.0,2e-05,0.0,0.00329]
[1777539073073,57.95,76046.97,45.0,2e-05,0.0,0.00329]
[1777539078108,57.95,76047.67,45.0,2e-05,0.0,0.0033]
[1777539083144,57.95,76048.14,45.0,2e-05,0.0,0.0033]
[1777539088179,57.95,76050.33,45.0,2e-05,0.0,0.00331]
[1777539093214,57.95,76051.9,45.0,2e-05,0.0,0.0033]
[1777539098249,57.95,76052.63,45.0,2e-05,0.0,0.00331]
[1777539102277,57.95,76066.5,45.0,2e-05,0.0,0.00339]
[1777539107312,57.95,76070.54,45.0,2e-05,0.0,0.00342]
[1777539112347,57.95,76070.89,45.0,2e-05,0.0,0.00342]
[1777539117381,57.95,76072.29,45.0,2e-05,0.0,0.00343]
[1777539122416,57.95,76072.54,45.0,2e-05,0.0,0.00343]
[1777539128458,57.95,76070.06,45.0,2e-05,0.0,0.00341]
[1777539133493,57.95,76068.58,45.0,2e-05,0.0,0.0034]
[1777539138528,57.95,76063.2,45.0,2e-05,0.0,0.00337]
[1777539143563,57.95,76062.38,45.0,2e-05,0.0,0.00337]
[1777539149607,57.95,76062.48,45.0,2e-05,0.0,0.00337]
[1777539154642,57.95,76059.9,45.0,2e-05,0.0,0.00333]
[1777539159676,57.95,76052.56,45.0,2e-05,0.0,0.00329]
[1777539161691,57.95,76039.68,45.0,2e-05,0.0,0.00321]
[1777539166726,57.95,76036.58,45.0,2e-05,0.0,0.00319]
[1777539171783,57.95,76033.56,45.0,2e-05,0.0,0.00317]
[1777539176818,57.95,76034.42,45.0,2e-05,0.0,0.00318]
[1777539181853,57.95,76033.89,45.0,2e-05,0.0,0.00317]
[1777539186888,57.95,76033.67,45.0,2e-05,0.0,0.00317]
[1777539191922,57.95,76034.04,45.0,2e-05,0.0,0.00318]
[1777539196960,57.95,76033.39,45.0,2e-05,0.0,0.00317]
[1777539201994,57.95,76027.35,45.0,2e-05,0.0,0.00314]
[1777539207030,57.95,76008.3,45.0,2e-05,0.0,0.00303]
[1777539212067,57.95,76010.69,45.0,2e-05,0.0,0.00302]
[1777539218108,57.95,76013.77,45.0,2e-05,0.0,0.00304]
[1777539223143,57.95,76014.54,45.0,2e-05,0.0,0.00304]
[1777539228180,57.95,76027.92,45.0,2e-05,0.0,0.00312]
[1777539233216,57.95,76033.83,45.0,2e-05,0.0,0.00315]
[1777539238251,57.95,76044.88,45.0,2e-05,0.0,0.00322]
[1777539243287,57.95,76046.18,45.0,2e-05,0.0,0.00323]
[1777539248325,57.95,76046.85,45.0,2e-05,0.0,0.00323]
[1777539253360,57.95,76052.5,45.0,2e-05,0.0,0.00326]
[1777539258395,57.95,76052.59,45.0,2e-05,0.0,0.00326]
[1777539263430,57.95,76060.46,45.0,2e-05,0.0,0.00331]
[1777539268465,57.95,76059.03,45.0,2e-05,0.0,0.0033]
[1777539273503,57.95,76058.93,45.0,2e-05,0.0,0.00328]
[1777539278538,57.95,76051.53,45.0,2e-05,0.0,0.00324]
[1777539283573,57.95,76052.81,45.0,2e-05,0.0,0.00324]
[1777539288607,57.95,76052.66,45.0,2e-05,0.0,0.00324]
[1777539293643,57.95,76051.7,45.0,2e-05,0.0,0.00324]
[1777539298679,57.95,76052.74,45.0,2e-05,0.0,0.00324]
[1777539303714,57.95,76054.2,45.0,2e-05,0.0,0.00325]
[1777539308749,57.95,76055.09,45.0,2e-05,0.0,0.00326]
[1777539313783,57.95,76056.25,45.0,2e-05,0.0,0.00326]
[1777539318819,57.95,76055.3,45.0,2e-05,0.0,0.00326]
[1777539323854,57.95,76053.58,45.0,2e-05,0.0,0.00325]
[1777539329896,57.95,76053.24,45.0,2e-05,0.0,0.00325]
[1777539334931,57.95,76053.58,45.0,2e-05,0.0,0.00323]
[1777539339966,57.95,76048.12,45.0,2e-05,0.0,0.0032]
[1777539345002,57.95,76041.34,45.0,2e-05,0.0,0.00316]
[1777539350035,57.95,76041.88,45.0,2e-05,0.0,0.00316]
[1777539354064,57.95,76029.68,45.0,2e-05,0.0,0.00309]
[1777539359098,57.95,76025.01,45.0,2e-05,0.0,0.00306]
[1777539364135,57.95,76024.85,45.0,2e-05,0.0,0.00306]
[1777539369170,57.95,76024.67,45.0,2e-05,0.0,0.00306]
[1777539374205,57.95,76024.45,45.0,2e-05,0.0,0.00306]
[1777539379240,57.95,76025.84,45.0,2e-05,0.0,0.00307]
[1777539384275,57.95,76027.07,45.0,2e-05,0.0,0.00307]
[1777539389310,57.95,76028.26,45.0,2e-05,0.0,0.00308]
[1777539395352,57.95,76029.23,45.0,2e-05,0.0,0.00307]
[1777539400390,57.95,76029.41,45.0,2e-05,0.0,0.00307]
[1777539405423,57.95,76027.93,45.0,2e-05,0.0,0.00306]
[1777539410458,57.95,76028.4,45.0,2e-05,0.0,0.00306]
[1777539415493,57.95,76030.3,45.0,2e-05,0.0,0.00307]
[1777539420787,57.95,76030.53,45.0,2e-05,0.0,0.00307]
[1777539426570,57.95,76029.19,45.0,2e-05,0.0,0.00307]
[1777539432612,57.95,76029.39,45.0,2e-05,0.0,0.00307]
[1777539437647,57.95,76024.09,45.0,2e-05,0.0,0.00304]
[1777539442682,57.95,76015.23,45.0,2e-05,0.0,0.00299]
[1777539447716,57.95,76008.77,45.0,2e-05,0.0,0.00295]
[1777539452752,57.95,76008.81,45.0,2e-05,0.0,0.00293]
[1777539457786,57.95,76012.37,45.0,2e-05,0.0,0.00295]
[1777539462822,57.95,76015.55,45.0,2e-05,0.0,0.00297]
[1777539467857,57.95,76015.5,45.0,2e-05,0.0,0.00297]
[1777539472893,57.95,76015.4,45.0,2e-05,0.0,0.00297]
[1777539477928,57.95,76015.54,45.0,2e-05,0.0,0.00297]
[1777539482963,57.95,76015.72,45.0,2e-05,0.0,0.00297]
[1777539487998,57.95,76016.14,45.0,2e-05,0.0,0.00297]
[1777539493033,57.95,76016.21,45.0,2e-05,0.0,0.00297]
[1777539498068,57.95,76015.82,45.0,2e-05,0.0,0.00297]
[1777539503103,57.95,76014.23,45.0,2e-05,0.0,0.00296]
[1777539508138,57.95,76014.12,45.0,2e-05,0.0,0.00296]
[1777539513173,57.95,76015.47,45.0,2e-05,0.0,0.00295]
[1777539519214,57.95,76016.04,45.0,2e-05,0.0,0.00295]
[1777539524249,57.95,76016.44,45.0,2e-05,0.0,0.00296]
[1777539529284,57.95,76016.36,45.0,2e-05,0.0,0.00295]
[1777539534320,57.95,76014.02,45.0,2e-05,0.0,0.00294]
[1777539539354,57.95,76013.5,45.0,2e-05,0.0,0.00294]
[1777539544390,57.95,76011.16,45.0,2e-05,0.0,0.00293]
[1777539549425,57.95,76010.24,45.0,2e-05,0.0,0.00292]
[1777539554461,57.95,76010.02,45.0,2e-05,0.0,0.00292]
[1777539559496,57.95,76005.03,45.0,2e-05,0.0,0.00289]
[1777539564530,57.95,76006.21,45.0,2e-05,0.0,0.0029]
[1777539569565,57.95,76005.91,45.0,2e-05,0.0,0.0029]
[1777539574601,57.95,76004.93,45.0,2e-05,0.0,0.00287]
[1777539579636,57.95,76005.31,45.0,2e-05,0.0,0.00288]
[1777539590715,57.95,76006.18,45.0,2e-05,0.0,0.00288]
[1777539595750,57.95,76006.58,45.0,2e-05,0.0,0.00288]
[1777539600785,57.95,76006.36,45.0,2e-05,0.0,0.00288]
[1777539605822,57.95,75999.82,45.0,2e-05,0.0,0.00285]
[1777539610856,57.95,75998.85,45.0,2e-05,0.0,0.00284]
[1777539616897,57.95,75998.03,45.0,2e-05,0.0,0.00284]
[1777539621933,57.95,75998.65,45.0,2e-05,0.0,0.00284]
[1777539626968,57.95,76004.17,45.0,2e-05,0.0,0.00287]
[1777539632011,57.95,76004.91,45.0,2e-05,0.0,0.00285]
[1777539637038,57.95,76008.25,45.0,2e-05,0.0,0.00287]
[1777539642073,57.95,76012.28,45.0,2e-05,0.0,0.00289]
[1777539647108,57.95,76011.07,45.0,2e-05,0.0,0.00289]
[1777539652144,57.95,76010.74,45.0,2e-05,0.0,0.00289]
[1777539657178,57.95,76019.35,45.0,2e-05,0.0,0.00293]
[1777539662214,57.95,76016.03,45.0,2e-05,0.0,0.00291]
[1777539667248,57.95,76017.01,45.0,2e-05,0.0,0.00292]
[1777539672284,57.95,76017.2,45.0,2e-05,0.0,0.00292]
[1777539677319,57.95,76017.72,45.0,2e-05,0.0,0.00292]
[1777539682357,57.95,76013.12,45.0,2e-05,0.0,0.0029]
[1777539687392,57.95,76014.26,45.0,2e-05,0.0,0.0029]
[1777539692426,57.95,76013.25,45.0,2e-05,0.0,0.00288]
[1777539697462,57.95,76015.39,45.0,2e-05,0.0,0.00289]
[1777539702497,57.95,76014.81,45.0,2e-05,0.0,0.00289]
[1777539707532,57.95,76014.61,45.0,2e-05,0.0,0.00289]
[1777539712567,57.95,76013.15,45.0,2e-05,0.0,0.00288]
[1777539717602,57.95,76012.66,45.0,2e-05,0.0,0.00288]
[1777539722639,57.95,76013.5,45.0,2e-05,0.0,0.00288]
[1777539727674,57.95,76012.06,45.0,2e-05,0.0,0.00287]
[1777539730694,57.95,76000.74,45.0,2e-05,0.0,0.00281]
[1777539735730,57.95,75996.74,45.0,2e-05,0.0,0.00279]
[1777539740766,57.95,75996.31,45.0,2e-05,0.0,0.00279]
[1777539745799,57.95,75995.13,45.0,2e-05,0.0,0.00279]
[1777539750835,57.95,75990.7,45.0,2e-05,0.0,0.00276]
[1777539755870,57.95,75992.32,45.0,2e-05,0.0,0.00275]
[1777539760906,57.95,75988.72,45.0,2e-05,0.0,0.00273]
[1777539765940,57.95,75989.13,45.0,2e-05,0.0,0.00274]
[1777539770976,57.95,75990.11,45.0,2e-05,0.0,0.00274]
[1777539776012,57.95,75986.0,45.0,2e-05,0.0,0.00272]
[1777539781053,57.95,75989.11,45.0,2e-05,0.0,0.00274]
[1777539786089,57.95,75989.24,45.0,2e-05,0.0,0.00274]
[1777539791124,57.95,75991.24,45.0,2e-05,0.0,0.00275]
[1777539797165,57.95,75994.67,45.0,2e-05,0.0,0.00276]
[1777539802201,57.95,75994.47,45.0,2e-05,0.0,0.00276]
[1777539807235,57.95,75994.66,45.0,2e-05,0.0,0.00276]
[1777539813278,57.95,75995.08,45.0,2e-05,0.0,0.00275]
[1777539819320,57.95,75995.59,45.0,2e-05,0.0,0.00275]
[1777539826369,57.95,75997.25,45.0,2e-05,0.0,0.00276]
[1777539831404,57.95,75996.73,45.0,2e-05,0.0,0.00276]
[1777539836440,57.95,75995.92,45.0,2e-05,0.0,0.00275]
[1777539841475,57.95,75995.01,45.0,2e-05,0.0,0.00275]
[1777539846509,57.95,75994.69,45.0,2e-05,0.0,0.00275]
[1777539851544,57.95,75995.66,45.0,2e-05,0.0,0.00275]
[1777539856579,57.95,75992.34,45.0,2e-05,0.0,0.00273]
[1777539861615,57.95,75991.34,45.0,2e-05,0.0,0.00273]
[1777539866649,57.95,75994.91,45.0,2e-05,0.0,0.00275]
[1777539871685,57.95,75995.56,45.0,2e-05,0.0,0.00273]
[1777539876720,57.95,76002.33,45.0,2e-05,0.0,0.00277]
[1777539881755,57.95,76011.99,45.0,2e-05,0.0,0.00282]
[1777539886791,57.95,76015.98,45.0,2e-05,0.0,0.00284]
[1777539891825,57.95,76016.54,45.0,2e-05,0.0,0.00284]
[1777539896861,57.95,76017.46,45.0,2e-05,0.0,0.00285]
[1777539901896,57.95,76018.08,45.0,2e-05,0.0,0.00285]
[1777539906931,57.95,76028.31,45.0,2e-05,0.0,0.0029]
[1777539911967,57.95,76027.97,45.0,2e-05,0.0,0.0029]
[1777539917001,57.95,76026.66,45.0,2e-05,0.0,0.00289]
[1777539922037,57.95,76026.86,45.0,2e-05,0.0,0.0029]
[1777539927072,57.95,76026.44,45.0,2e-05,0.0,0.00289]
[1777539932107,57.95,76027.55,45.0,2e-05,0.0,0.00288]
[1777539935128,57.95,76040.64,45.0,2e-05,0.0,0.00295]
[1777539940163,57.95,76041.0,45.0,2e-05,0.0,0.00295]
[1777539945198,57.95,76041.34,45.0,2e-05,0.0,0.00295]
[1777539950233,57.95,76050.15,45.0,2e-05,0.0,0.003]
[1777539955268,57.95,76044.63,45.0,2e-05,0.0,0.00297]
[1777539960302,57.95,76043.31,45.0,2e-05,0.0,0.00297]
[1777539965338,57.95,76044.29,45.0,2e-05,0.0,0.00297]
[1777539970373,57.95,76048.11,45.0,2e-05,0.0,0.00299]
[1777539975408,57.95,76049.67,45.0,2e-05,0.0,0.003]
[1777539980443,57.95,76048.71,45.0,2e-05,0.0,0.00299]
[1777539985479,57.95,76043.32,45.0,2e-05,0.0,0.00297]
[1777539990514,57.95,76041.79,45.0,2e-05,0.0,0.00296]
[1777539995549,57.95,76041.13,45.0,2e-05,0.0,0.00293]
[1777540000584,57.95,76045.93,45.0,2e-05,0.0,0.00296]
[1777540005619,57.95,76040.52,45.0,2e-05,0.0,0.00293]
[1777540010654,57.95,76029.05,45.0,2e-05,0.0,0.00287]
[1777540016696,57.95,76029.89,45.0,2e-05,0.0,0.00287]
[1777540023747,57.95,76030.14,45.0,2e-05,0.0,0.00287]
[1777540028780,57.95,76029.22,45.0,2e-05,0.0,0.00287]
[1777540033815,57.95,76029.93,45.0,2e-05,0.0,0.00287]
[1777540038850,57.95,76031.74,45.0,2e-05,0.0,0.00288]
[1777540043884,57.95,76032.53,45.0,2e-05,0.0,0.00289]
[1777540048920,57.95,76037.97,45.0,2e-05,0.0,0.00292]
[1777540053955,57.95,76043.12,45.0,2e-05,0.0,0.00292]
[1777540058993,57.95,76046.48,45.0,2e-05,0.0,0.00294]
[1777540064030,57.95,76044.94,45.0,2e-05,0.0,0.00293]
[1777540069068,57.95,76040.31,45.0,2e-05,0.0,0.00291]
[1777540072088,57.95,76028.49,45.0,2e-05,0.0,0.00285]
[1777540077124,57.95,76030.49,45.0,2e-05,0.0,0.00286]
[1777540082159,57.95,76031.27,45.0,2e-05,0.0,0.00286]
[1777540085180,57.95,76016.68,45.0,2e-05,0.0,0.00278]
[1777540090214,57.95,76014.43,45.0,2e-05,0.0,0.00277]
[1777540095249,57.95,76010.66,45.0,2e-05,0.0,0.00275]
[1777540099277,57.95,75993.8,45.0,2e-05,0.0,0.00267]
[1777540104312,57.95,75985.93,45.0,2e-05,0.0,0.00263]
[1777540109350,57.95,75982.75,45.0,2e-05,0.0,0.00261]
[1777540114384,57.95,75981.73,45.0,2e-05,0.0,0.00259]
[1777540119420,57.95,75972.5,45.0,1e-05,0.0,0.00255]
[1777540124455,57.95,75973.85,45.0,1e-05,0.0,0.00255]
[1777540129490,57.95,75975.01,45.0,2e-05,0.0,0.00256]
[1777540134524,57.95,75973.12,45.0,1e-05,0.0,0.00255]
[1777540139560,57.95,75973.43,45.0,1e-05,0.0,0.00255]
[1777540144594,57.95,75966.86,45.0,1e-05,0.0,0.00252]
[1777540149629,57.95,75970.86,45.0,1e-05,0.0,0.00254]
[1777540154665,57.95,75971.94,45.0,1e-05,0.0,0.00254]
[1777540159700,57.95,75979.78,45.0,2e-05,0.0,0.00258]
[1777540161717,57.95,75997.27,45.0,2e-05,0.0,0.00267]
[1777540162725,57.95,76012.32,45.0,2e-05,0.0,0.00274]
[1777540166752,57.95,76025.04,45.0,2e-05,0.0,0.00281]
[1777540171788,57.95,76025.6,45.0,2e-05,0.0,0.00279]
[1777540178889,57.95,76024.1,45.0,2e-05,0.0,0.00279]
[1777540183924,57.95,76022.47,45.0,2e-05,0.0,0.00278]
[1777540188959,57.95,76032.81,45.0,2e-05,0.0,0.00283]
[1777540193994,57.95,76036.59,45.0,2e-05,0.0,0.00285]
[1777540199028,57.95,76028.74,45.0,2e-05,0.0,0.00281]
[1777540204065,57.95,76033.01,45.0,2e-05,0.0,0.00283]
[1777540209100,57.95,76033.27,45.0,2e-05,0.0,0.00283]
[1777540211086,57.95,76033.3,45.0,2e-05,0.0,0.00283]
[1777540211156,57.95,76017.83,45.0,2e-05,0.0,0.00275]
[1777540211930,57.95,76017.83,45.0,2e-05,0.0,0.00275]
[1777540213133,57.95,75993.97,45.0,2e-05,0.0,0.00263]
[1777540218168,57.95,75996.12,45.0,2e-05,0.0,0.00264]
[1777540221189,57.95,75981.81,45.0,2e-05,0.0,0.00257]
[1777540226227,57.95,75981.57,45.0,2e-05,0.0,0.00257]
[1777540231261,57.95,75978.68,45.0,1e-05,0.0,0.00254]
[1777540236297,57.95,75975.47,45.0,1e-05,0.0,0.00253]
[1777540241332,57.95,75979.42,45.0,1e-05,0.0,0.00255]
[1777540246367,57.95,75980.51,45.0,1e-05,0.0,0.00255]
[1777540251402,57.95,75983.1,45.0,2e-05,0.0,0.00256]
[1777540256438,57.95,75980.98,45.0,1e-05,0.0,0.00255]
[1777540261473,57.95,75980.93,45.0,1e-05,0.0,0.00255]
[1777540266507,57.95,75979.52,45.0,1e-05,0.0,0.00255]
[1777540271542,57.95,75979.58,45.0,1e-05,0.0,0.00255]
[1777540276578,57.95,75976.73,45.0,1e-05,0.0,0.00253]
[1777540281613,57.95,75973.17,45.0,1e-05,0.0,0.00252]
[1777540286649,57.95,75975.88,45.0,1e-05,0.0,0.00253]
[1777540291684,57.95,75976.69,45.0,1e-05,0.0,0.00252]
[1777540296719,57.95,75976.51,45.0,1e-05,0.0,0.00252]
[1777540301753,57.95,75976.42,45.0,1e-05,0.0,0.00251]
[1777540306789,57.95,75976.53,45.0,1e-05,0.0,0.00252]
[1777540311824,57.95,75977.16,45.0,1e-05,0.0,0.00252]
[1777540314847,57.95,75965.34,45.0,1e-05,0.0,0.00246]
[1777540320158,57.95,75965.78,45.0,1e-05,0.0,0.00246]
[1777540325925,57.95,75976.57,45.0,1e-05,0.0,0.00252]
[1777540330960,57.95,75978.5,45.0,1e-05,0.0,0.00252]
[1777540335994,57.95,75985.0,45.0,2e-05,0.0,0.00256]
[1777540342037,57.95,75985.39,45.0,2e-05,0.0,0.00256]
[1777540347072,57.95,75987.55,45.0,2e-05,0.0,0.00257]
[1777540352106,57.95,75986.99,45.0,1e-05,0.0,0.00255]
[1777540357141,57.95,75988.09,45.0,2e-05,0.0,0.00255]
[1777540362176,57.95,75988.64,45.0,2e-05,0.0,0.00256]
[1777540366205,57.95,76000.1,45.0,2e-05,0.0,0.00261]
[1777540371240,57.95,76001.34,45.0,2e-05,0.0,0.00262]
[1777540376274,57.95,76002.58,45.0,2e-05,0.0,0.00262]
[1777540381309,57.95,76006.94,45.0,2e-05,0.0,0.00264]
[1777540386345,57.95,76008.21,45.0,2e-05,0.0,0.00265]
[1777540392389,57.95,76008.28,45.0,2e-05,0.0,0.00265]
[1777540397424,57.95,76005.59,45.0,2e-05,0.0,0.00264]
[1777540402458,57.95,76005.8,45.0,2e-05,0.0,0.00264]
[1777540407494,57.95,76003.93,45.0,2e-05,0.0,0.00263]
[1777540412529,57.95,76002.8,45.0,2e-05,0.0,0.00261]
[1777540417563,57.95,76000.19,45.0,2e-05,0.0,0.00259]
[1777540422599,57.95,75996.15,45.0,2e-05,0.0,0.00257]
[1777540428641,57.95,75996.26,45.0,2e-05,0.0,0.00257]
[1777540433676,57.95,76001.42,45.0,2e-05,0.0,0.0026]
[1777540438714,57.95,75999.57,45.0,2e-05,0.0,0.00259]
[1777540443749,57.95,76002.21,45.0,2e-05,0.0,0.0026]
[1777540448785,57.95,76009.39,45.0,2e-05,0.0,0.00264]
[1777540453818,57.95,76009.98,45.0,2e-05,0.0,0.00264]
[1777540458853,57.95,76010.01,45.0,2e-05,0.0,0.00264]
[1777540464895,57.95,76011.78,45.0,2e-05,0.0,0.00265]
[1777540469932,57.95,76011.85,45.0,2e-05,0.0,0.00265]
[1777540474966,57.95,76011.64,45.0,2e-05,0.0,0.00263]
[1777540480007,57.95,76012.98,45.0,2e-05,0.0,0.00264]
[1777540485037,57.95,76011.82,45.0,2e-05,0.0,0.00263]
[1777540490072,57.95,76014.5,45.0,2e-05,0.0,0.00265]
[1777540493093,57.95,76025.73,45.0,2e-05,0.0,0.0027]
[1777540498127,57.95,76021.58,45.0,2e-05,0.0,0.00268]
[1777540503162,57.95,76022.64,45.0,2e-05,0.0,0.00269]
[1777540509205,57.95,76022.45,45.0,2e-05,0.0,0.00269]
[1777540515247,57.95,76022.19,45.0,2e-05,0.0,0.00268]
[1777540520282,57.95,76015.58,45.0,2e-05,0.0,0.00265]
[1777540525316,57.95,76011.49,45.0,2e-05,0.0,0.00263]
[1777540530352,57.95,76009.32,45.0,2e-05,0.0,0.00262]
[1777540535387,57.95,76009.9,45.0,2e-05,0.0,0.00261]
[1777540540422,57.95,76013.53,45.0,2e-05,0.0,0.00262]
[1777540545457,57.95,76013.65,45.0,2e-05,0.0,0.00262]
[1777540550491,57.95,76013.56,45.0,2e-05,0.0,0.00262]
[1777540555527,57.95,76024.2,45.0,2e-05,0.0,0.00268]
[1777540557541,57.95,76036.49,45.0,2e-05,0.0,0.00274]
[1777540562575,57.95,76046.45,45.0,2e-05,0.0,0.00279]
[1777540566604,57.95,76059.02,45.0,2e-05,0.0,0.00286]
[1777540571642,57.95,76058.29,45.0,2e-05,0.0,0.00285]
[1777540576674,57.95,76057.48,45.0,2e-05,0.0,0.00285]
[1777540581708,57.95,76057.73,45.0,2e-05,0.0,0.00285]
[1777540587751,57.95,76056.74,45.0,2e-05,0.0,0.00284]
[1777540592786,57.95,76055.98,45.0,2e-05,0.0,0.00282]
[1777540597821,57.95,76056.67,45.0,2e-05,0.0,0.00282]
[1777540602858,57.95,76056.61,45.0,2e-05,0.0,0.00282]
[1777540607893,57.95,76056.09,45.0,2e-05,0.0,0.00282]
[1777540612942,57.95,76054.76,45.0,2e-05,0.0,0.00281]
[1777540617978,57.95,76055.07,45.0,2e-05,0.0,0.00282]
[1777540623012,57.95,76059.34,45.0,2e-05,0.0,0.00284]
[1777540628049,57.95,76059.44,45.0,2e-05,0.0,0.00284]
[1777540633084,57.95,76060.4,45.0,2e-05,0.0,0.00284]
[1777540638119,57.95,76072.97,45.0,2e-05,0.0,0.00291]
[1777540643154,57.95,76083.66,45.0,2e-05,0.0,0.00297]
[1777540648189,57.95,76085.15,45.0,2e-05,0.0,0.00298]
[1777540653226,57.95,76075.33,45.0,2e-05,0.0,0.0029]
[1777540658261,57.95,76072.66,45.0,2e-05,0.0,0.00289]
[1777540664303,57.95,76072.54,45.0,2e-05,0.0,0.00289]
[1777540669338,57.95,76068.65,45.0,2e-05,0.0,0.00287]
[1777540674373,57.95,76049.18,45.0,2e-05,0.0,0.00277]
[1777540679408,57.95,76039.85,45.0,2e-05,0.0,0.00272]
[1777540684443,57.95,76043.37,45.0,2e-05,0.0,0.00274]
[1777540689478,57.95,76041.34,45.0,2e-05,0.0,0.00273]
[1777540694513,57.95,76041.38,45.0,2e-05,0.0,0.00273]
[1777540699547,57.95,76035.33,45.0,2e-05,0.0,0.0027]
[1777540704583,57.95,76034.62,45.0,2e-05,0.0,0.00269]
[1777540709618,57.95,76031.71,45.0,2e-05,0.0,0.00268]
[1777540714653,57.95,76024.4,45.0,2e-05,0.0,0.00262]
[1777540719692,57.95,76021.55,45.0,2e-05,0.0,0.00261]
[1777540724722,57.95,76025.62,45.0,2e-05,0.0,0.00263]
[1777540730766,57.95,76026.26,45.0,2e-05,0.0,0.00263]
[1777540734794,57.95,76037.42,45.0,2e-05,0.0,0.00269]
[1777540739830,57.95,76038.15,45.0,2e-05,0.0,0.00269]
[1777540744865,57.95,76033.84,45.0,2e-05,0.0,0.00267]
[1777540749900,57.95,76025.56,45.0,2e-05,0.0,0.00263]
[1777540754935,57.95,76025.58,45.0,2e-05,0.0,0.00263]
[1777540759970,57.95,76021.34,45.0,2e-05,0.0,0.00261]
[1777540765008,57.95,76016.87,45.0,2e-05,0.0,0.00259]
[1777540770040,57.95,76014.61,45.0,2e-05,0.0,0.00258]
[1777540775075,57.95,76014.6,45.0,2e-05,0.0,0.00256]
[1777540780110,57.95,76016.13,45.0,2e-05,0.0,0.00257]
[1777540785145,57.95,76017.31,45.0,2e-05,0.0,0.00257]
[1777540790179,57.95,76017.22,45.0,2e-05,0.0,0.00257]
[1777540795214,57.95,76017.11,45.0,2e-05,0.0,0.00257]
[1777540800252,57.95,76016.74,45.0,2e-05,0.0,0.00257]
[1777540802266,57.95,75999.1,45.0,1e-05,0.0,0.00248]
[1777540807303,57.95,75991.8,45.0,1e-05,0.0,0.00245]
[1777540812338,57.95,75989.87,45.0,1e-05,0.0,0.00244]
[1777540817373,57.95,75987.2,45.0,1e-05,0.0,0.00243]
[1777540822408,57.95,75985.6,45.0,1e-05,0.0,0.00242]
[1777540827443,57.95,75981.68,45.0,1e-05,0.0,0.0024]
[1777540832478,57.95,75976.64,45.0,1e-05,0.0,0.00237]
[1777540837513,57.95,75968.6,45.0,1e-05,0.0,0.00233]
[1777540842547,57.95,75969.16,45.0,1e-05,0.0,0.00233]
[1777540845569,57.95,75954.39,45.0,1e-05,0.0,0.00227]
[1777540850604,57.95,75957.2,45.0,1e-05,0.0,0.00228]
[1777540855638,57.95,75959.27,45.0,1e-05,0.0,0.00229]
[1777540860674,57.95,75959.55,45.0,1e-05,0.0,0.00229]
[1777540865709,57.95,75957.46,45.0,1e-05,0.0,0.00228]
[1777540870744,57.95,75964.36,45.0,1e-05,0.0,0.00231]
[1777540875779,57.95,75976.41,45.0,1e-05,0.0,0.00236]
[1777540880816,57.95,75977.08,45.0,1e-05,0.0,0.00237]
[1777540885850,57.95,75977.18,45.0,1e-05,0.0,0.00237]
[1777540890887,57.95,75985.63,45.0,1e-05,0.0,0.00241]
[1777540895923,57.95,75986.24,45.0,1e-05,0.0,0.00239]
[1777540900957,57.95,75985.37,45.0,1e-05,0.0,0.00239]
[1777540905993,57.95,75986.88,45.0,1e-05,0.0,0.0024]
[1777540911029,57.95,75992.23,45.0,1e-05,0.0,0.00242]
[1777540916064,57.95,75990.69,45.0,1e-05,0.0,0.00241]
[1777540921142,57.95,75991.06,45.0,1e-05,0.0,0.00241]
[1777540927184,57.95,75990.51,45.0,1e-05,0.0,0.00241]
[1777540932218,57.95,75990.41,45.0,1e-05,0.0,0.00241]
[1777540937254,57.95,75990.9,45.0,1e-05,0.0,0.00241]
[1777540942289,57.95,75991.11,45.0,1e-05,0.0,0.00241]
[1777540947324,57.95,75991.57,45.0,1e-05,0.0,0.00242]
[1777540952359,57.95,75994.17,45.0,1e-05,0.0,0.00241]
[1777540957393,57.95,75993.98,45.0,1e-05,0.0,0.00241]
[1777540962428,57.95,75988.79,45.0,1e-05,0.0,0.00239]
[1777540967465,57.95,75991.89,45.0,1e-05,0.0,0.0024]
[1777540972502,57.95,76000.07,45.0,1e-05,0.0,0.00244]
[1777540977536,57.95,76003.67,45.0,1e-05,0.0,0.00246]
[1777540982571,57.95,76002.36,45.0,1e-05,0.0,0.00245]
[1777540987607,57.95,76006.94,45.0,1e-05,0.0,0.00247]
[1777540992641,57.95,76009.61,45.0,1e-05,0.0,0.00248]
[1777540997677,57.95,76009.81,45.0,1e-05,0.0,0.00248]
[1777541002711,57.95,76015.81,45.0,1e-05,0.0,0.00251]
[1777541007746,57.95,76016.47,45.0,1e-05,0.0,0.00252]
[1777541012782,57.95,76017.68,45.0,1e-05,0.0,0.0025]
[1777541017816,57.95,76015.78,45.0,1e-05,0.0,0.00249]
[1777541022852,57.95,76016.86,45.0,1e-05,0.0,0.0025]
[1777541027888,57.95,76016.08,45.0,1e-05,0.0,0.0025]
[1777541032923,57.95,76016.11,45.0,1e-05,0.0,0.0025]
[1777541037958,57.95,76014.7,45.0,1e-05,0.0,0.00249]
[1777541042992,57.95,76015.32,45.0,1e-05,0.0,0.00249]
[1777541048028,57.95,76020.4,45.0,1e-05,0.0,0.00252]
[1777541053063,57.95,76020.28,45.0,1e-05,0.0,0.00252]
[1777541058098,57.95,76024.48,45.0,1e-05,0.0,0.00254]
[1777541063133,57.95,76022.6,45.0,1e-05,0.0,0.00253]
[1777541068168,57.95,76022.42,45.0,1e-05,0.0,0.00253]
[1777541073203,57.95,76017.47,45.0,1e-05,0.0,0.00249]
[1777541078237,57.95,76014.5,45.0,1e-05,0.0,0.00247]
[1777541083273,57.95,76013.85,45.0,1e-05,0.0,0.00247]
[1777541088309,57.95,76012.48,45.0,1e-05,0.0,0.00246]
[1777541093344,57.95,76011.85,45.0,1e-05,0.0,0.00246]
[1777541098379,57.95,76011.95,45.0,1e-05,0.0,0.00246]
[1777541103415,57.95,76010.07,45.0,1e-05,0.0,0.00245]
[1777541111471,57.95,76009.27,45.0,1e-05,0.0,0.00245]
[1777541116510,57.95,76013.73,45.0,1e-05,0.0,0.00247]
[1777541121545,57.95,76014.62,45.0,1e-05,0.0,0.00247]
[1777541126580,57.95,76016.33,45.0,1e-05,0.0,0.00248]
[1777541131615,57.95,76017.45,45.0,1e-05,0.0,0.00247]
[1777541136650,57.95,76015.95,45.0,1e-05,0.0,0.00246]
[1777541141685,57.95,76016.11,45.0,1e-05,0.0,0.00246]
[1777541146720,57.95,76018.58,45.0,1e-05,0.0,0.00247]
[1777541151755,57.95,76015.09,45.0,1e-05,0.0,0.00246]
[1777541155783,57.95,76037.64,45.0,2e-05,0.0,0.00256]
[1777541160818,57.95,76042.03,45.0,2e-05,0.0,0.00259]
[1777541165853,57.95,76046.46,45.0,2e-05,0.0,0.00261]
[1777541170890,57.95,76046.43,45.0,2e-05,0.0,0.00261]
[1777541171897,57.95,76029.88,45.0,1e-05,0.0,0.00253]
[1777541176933,57.95,76022.08,45.0,1e-05,0.0,0.00249]
[1777541181968,57.95,76022.66,45.0,1e-05,0.0,0.00249]
[1777541187003,57.95,76024.14,45.0,1e-05,0.0,0.0025]
[1777541192037,57.95,76024.22,45.0,1e-05,0.0,0.00248]
[1777541197073,57.95,76024.39,45.0,1e-05,0.0,0.00248]
[1777541202107,57.95,76022.09,45.0,1e-05,0.0,0.00247]
[1777541207143,57.95,76015.78,45.0,1e-05,0.0,0.00244]
[1777541213185,57.95,76015.44,45.0,1e-05,0.0,0.00244]
[1777541218220,57.95,76019.76,45.0,1e-05,0.0,0.00246]
[1777541223255,57.95,76018.44,45.0,1e-05,0.0,0.00246]
[1777541228291,57.95,76017.78,45.0,1e-05,0.0,0.00245]
[1777541233325,57.95,76025.78,45.0,1e-05,0.0,0.00249]
[1777541238359,57.95,76029.09,45.0,1e-05,0.0,0.00251]
[1777541243394,57.95,76033.82,45.0,1e-05,0.0,0.00253]
[1777541251451,57.95,76033.96,45.0,1e-05,0.0,0.00251]
[1777541256486,57.95,76034.35,45.0,1e-05,0.0,0.00251]
[1777541261521,57.95,76034.01,45.0,1e-05,0.0,0.00251]
[1777541267565,57.95,76032.86,45.0,1e-05,0.0,0.00251]
[1777541272599,57.95,76031.68,45.0,1e-05,0.0,0.0025]
[1777541277635,57.95,76032.24,45.0,1e-05,0.0,0.0025]
[1777541282670,57.95,76034.11,45.0,1e-05,0.0,0.00251]
[1777541287704,57.95,76038.79,45.0,1e-05,0.0,0.00253]
[1777541292739,57.95,76045.91,45.0,2e-05,0.0,0.00257]
[1777541297776,57.95,76051.63,45.0,2e-05,0.0,0.0026]
[1777541303818,57.95,76060.82,45.0,2e-05,0.0,0.00264]
[1777541308855,57.95,76061.45,45.0,2e-05,0.0,0.00264]
[1777541313889,57.95,76062.53,45.0,2e-05,0.0,0.00263]
[1777541318925,57.95,76062.39,45.0,2e-05,0.0,0.00263]
[1777541323960,57.95,76062.56,45.0,2e-05,0.0,0.00263]
[1777541328995,57.95,76063.76,45.0,2e-05,0.0,0.00264]
[1777541330007,57.95,76074.83,45.0,2e-05,0.0,0.00269]
[1777541335041,57.95,76073.82,45.0,2e-05,0.0,0.00269]
[1777541340076,57.95,76076.41,45.0,2e-05,0.0,0.0027]
[1777541345111,57.95,76083.1,45.0,2e-05,0.0,0.00274]
[1777541350145,57.95,76091.6,45.0,2e-05,0.0,0.00278]
[1777541355181,57.95,76101.64,45.0,2e-05,0.0,0.00283]
[1777541357194,57.95,76116.0,45.0,2e-05,0.0,0.00291]
[1777541362230,57.95,76111.96,45.0,2e-05,0.0,0.00289]
[1777541366258,57.95,76100.18,45.0,2e-05,0.0,0.00282]
[1777541371292,57.95,76107.26,45.0,2e-05,0.0,0.00284]
[1777541376328,57.95,76115.96,45.0,2e-05,0.0,0.00289]
[1777541378342,57.95,76128.12,45.0,2e-05,0.0,0.00296]
[1777541383377,57.95,76132.95,45.0,2e-05,0.0,0.00298]
[1777541388413,57.95,76133.04,45.0,2e-05,0.0,0.00298]
[1777541393448,57.95,76135.37,45.0,2e-05,0.0,0.003]
[1777541398483,57.95,76138.59,45.0,2e-05,0.0,0.00301]
[1777541401686,57.95,76162.61,45.0,2e-05,0.0,0.00315]
[1777541402520,57.95,76189.15,45.0,2e-05,0.0,0.00331]
[1777541407555,57.95,76180.73,45.0,2e-05,0.0,0.00326]
[1777541412590,57.95,76182.22,45.0,2e-05,0.0,0.00327]
[1777541417625,57.95,76181.13,45.0,2e-05,0.0,0.00326]
[1777541422664,57.95,76183.05,45.0,2e-05,0.0,0.00327]
[1777541427699,57.95,76197.49,45.0,2e-05,0.0,0.00336]
[1777541431727,57.95,76189.34,45.0,2e-05,0.0,0.00329]
[1777541436765,57.95,76181.75,45.0,2e-05,0.0,0.00324]
[1777541441800,57.95,76184.96,45.0,2e-05,0.0,0.00326]
[1777541444821,57.95,76201.89,45.0,2e-05,0.0,0.00337]
[1777541447865,57.95,76219.32,45.0,2e-05,0.0,0.00348]
[1777541449862,57.95,76234.26,45.0,2e-05,0.0,0.00357]
[1777541450869,57.95,76246.85,45.0,2e-05,0.0,0.00366]
[1777541453890,57.95,76230.64,45.0,2e-05,0.0,0.00355]
[1777541458925,57.95,76243.61,45.0,2e-05,0.0,0.00364]
[1777541463968,57.95,76267.17,45.0,2e-05,0.0,0.0038]
[1777541469005,57.95,76267.81,45.0,2e-05,0.0,0.0038]
[1777541473033,57.95,76282.38,45.0,2e-05,0.0,0.0039]
[1777541478070,57.95,76259.97,45.0,2e-05,0.0,0.00375]
[1777541483105,57.95,76266.97,45.0,2e-05,0.0,0.00379]
[1777541488140,57.95,76267.58,45.0,2e-05,0.0,0.0038]
[1777541490153,57.95,76251.59,45.0,2e-05,0.0,0.00369]
[1777541495190,57.95,76269.97,45.0,2e-05,0.0,0.00379]
[1777541500225,57.95,76262.08,45.0,2e-05,0.0,0.00374]
[1777541505260,57.95,76252.75,45.0,2e-05,0.0,0.00367]
[1777541510295,57.95,76246.38,45.0,2e-05,0.0,0.00363]
[1777541514324,57.95,76234.51,45.0,2e-05,0.0,0.00355]
[1777541519358,57.95,76229.91,45.0,2e-05,0.0,0.00352]
[1777541521372,57.95,76217.99,45.0,2e-05,0.0,0.00345]
[1777541526408,57.95,76214.48,45.0,2e-05,0.0,0.00342]
[1777541531443,57.95,76214.23,45.0,2e-05,0.0,0.00342]
[1777541536478,57.95,76198.75,45.0,2e-05,0.0,0.00332]
[1777541540505,57.95,76178.7,45.0,2e-05,0.0,0.0032]
[1777541545541,57.95,76171.62,45.0,2e-05,0.0,0.00316]
[1777541550575,57.95,76168.52,45.0,2e-05,0.0,0.00314]
[1777541555610,57.95,76163.62,45.0,2e-05,0.0,0.00309]
[1777541560646,57.95,76155.27,45.0,2e-05,0.0,0.00305]
[1777541565683,57.95,76161.46,45.0,2e-05,0.0,0.00308]
[1777541570719,57.95,76154.5,45.0,2e-05,0.0,0.00304]
[1777541574747,57.95,76165.75,45.0,2e-05,0.0,0.00311]
[1777541577767,57.95,76178.7,45.0,2e-05,0.0,0.00318]
[1777541582803,57.95,76171.84,45.0,2e-05,0.0,0.00314]
[1777541587839,57.95,76173.27,45.0,2e-05,0.0,0.00315]
[1777541592874,57.95,76176.67,45.0,2e-05,0.0,0.00317]
[1777541597908,57.95,76174.34,45.0,2e-05,0.0,0.00316]
[1777541602946,57.95,76170.4,45.0,2e-05,0.0,0.00313]
[1777541607981,57.95,76167.87,45.0,2e-05,0.0,0.00312]
[1777541613015,57.95,76175.43,45.0,2e-05,0.0,0.00314]
[1777541618051,57.95,76170.72,45.0,2e-05,0.0,0.00311]
[1777541623086,57.95,76168.0,45.0,2e-05,0.0,0.0031]
[1777541628121,57.95,76165.72,45.0,2e-05,0.0,0.00309]
[1777541633156,57.95,76155.42,45.0,2e-05,0.0,0.00303]
[1777541638192,57.95,76158.1,45.0,2e-05,0.0,0.00304]
[1777541643227,57.95,76161.05,45.0,2e-05,0.0,0.00306]
[1777541648262,57.95,76158.6,45.0,2e-05,0.0,0.00304]
[1777541653297,57.95,76152.8,45.0,2e-05,0.0,0.00301]
[1777541658331,57.95,76150.23,45.0,2e-05,0.0,0.003]
[1777541663367,57.95,76145.05,45.0,2e-05,0.0,0.00297]
[1777541668403,57.95,76144.57,45.0,2e-05,0.0,0.00297]
[1777541673438,57.95,76146.35,45.0,2e-05,0.0,0.00296]
[1777541678473,57.95,76148.93,45.0,2e-05,0.0,0.00297]
[1777541683508,57.95,76151.5,45.0,2e-05,0.0,0.00298]
[1777541688542,57.95,76151.62,45.0,2e-05,0.0,0.00299]
[1777541693578,57.95,76161.96,45.0,2e-05,0.0,0.00304]
[1777541698613,57.95,76161.28,45.0,2e-05,0.0,0.00304]
[1777541703648,57.95,76159.77,45.0,2e-05,0.0,0.00303]
[1777541708682,57.95,76162.95,45.0,2e-05,0.0,0.00305]
[1777541713718,57.95,76161.9,45.0,2e-05,0.0,0.00304]
[1777541718754,57.95,76171.04,45.0,2e-05,0.0,0.0031]
[1777541723789,57.95,76170.45,45.0,2e-05,0.0,0.00309]
[1777541728826,57.95,76180.73,45.0,2e-05,0.0,0.00315]
[1777541733861,57.95,76177.44,45.0,2e-05,0.0,0.00311]
[1777541738895,57.95,76183.17,45.0,2e-05,0.0,0.00314]
[1777541741944,57.95,76204.98,45.0,2e-05,0.0,0.00327]
[1777541746951,57.95,76209.56,45.0,2e-05,0.0,0.0033]
[1777541751987,57.95,76216.29,45.0,2e-05,0.0,0.00334]
[1777541757022,57.95,76217.81,45.0,2e-05,0.0,0.00335]
[1777541762056,57.95,76217.09,45.0,2e-05,0.0,0.00335]
[1777541767092,57.95,76228.53,45.0,2e-05,0.0,0.00342]
[1777541770114,57.95,76215.43,45.0,2e-05,0.0,0.00334]
[1777541775153,57.95,76212.04,45.0,2e-05,0.0,0.00332]
[1777541777100,57.95,76212.12,45.0,2e-05,0.0,0.00332]
[1777541782202,57.95,76212.77,45.0,2e-05,0.0,0.00332]
[1777541787237,57.95,76207.99,45.0,2e-05,0.0,0.00329]
[1777541792272,57.95,76204.14,45.0,2e-05,0.0,0.00325]
[1777541797307,57.95,76203.41,45.0,2e-05,0.0,0.00324]
[1777541802341,57.95,76204.05,45.0,2e-05,0.0,0.00325]
[1777541807376,57.95,76202.68,45.0,2e-05,0.0,0.00324]
[1777541811406,57.95,76190.65,45.0,2e-05,0.0,0.00317]
[1777541816441,57.95,76201.47,45.0,2e-05,0.0,0.00323]
[1777541821476,57.95,76203.25,45.0,2e-05,0.0,0.00324]
[1777541822712,57.95,76203.25,45.0,2e-05,0.0,0.00324]
[1777541828525,57.95,76203.86,45.0,2e-05,0.0,0.00325]
[1777541833559,57.95,76208.75,45.0,2e-05,0.0,0.00328]
[1777541838594,57.95,76209.22,45.0,2e-05,0.0,0.00328]
[1777541843630,57.95,76210.29,45.0,2e-05,0.0,0.00328]
[1777541848665,57.95,76215.62,45.0,2e-05,0.0,0.00332]
[1777541853700,57.95,76214.5,45.0,2e-05,0.0,0.00329]
[1777541858736,57.95,76198.98,45.0,2e-05,0.0,0.00319]
[1777541863771,57.95,76195.5,45.0,2e-05,0.0,0.00317]
[1777541868806,57.95,76191.62,45.0,2e-05,0.0,0.00315]
[1777541873840,57.95,76190.22,45.0,2e-05,0.0,0.00314]
[1777541878875,57.95,76187.18,45.0,2e-05,0.0,0.00313]
[1777541883911,57.95,76179.63,45.0,2e-05,0.0,0.00308]
[1777541888946,57.95,76175.11,45.0,2e-05,0.0,0.00306]
[1777541893981,57.95,76170.42,45.0,2e-05,0.0,0.00303]
[1777541899016,57.95,76170.47,45.0,2e-05,0.0,0.00303]
[1777541904051,57.95,76167.33,45.0,2e-05,0.0,0.00301]
[1777541909086,57.95,76172.68,45.0,2e-05,0.0,0.00304]
[1777541914121,57.95,76181.32,45.0,2e-05,0.0,0.00307]
[1777541919155,57.95,76190.3,45.0,2e-05,0.0,0.00312]
[1777541924191,57.95,76190.2,45.0,2e-05,0.0,0.00312]
[1777541930233,57.95,76190.52,45.0,2e-05,0.0,0.00312]
[1777541935268,57.95,76201.8,45.0,2e-05,0.0,0.00319]
[1777541940303,57.95,76196.26,45.0,2e-05,0.0,0.00316]
[1777541945339,57.95,76187.19,45.0,2e-05,0.0,0.0031]
[1777541950374,57.95,76175.69,45.0,2e-05,0.0,0.00304]
[1777541955409,57.95,76178.87,45.0,2e-05,0.0,0.00306]
[1777541960444,57.95,76184.7,45.0,2e-05,0.0,0.00309]
[1777541965478,57.95,76189.74,45.0,2e-05,0.0,0.00312]
[1777541970514,57.95,76188.93,45.0,2e-05,0.0,0.00311]
[1777541975549,57.95,76189.21,45.0,2e-05,0.0,0.0031]
[1777541980585,57.95,76189.0,45.0,2e-05,0.0,0.00309]
[1777541987633,57.95,76180.03,45.0,2e-05,0.0,0.00304]
[1777541992669,57.95,76177.87,45.0,2e-05,0.0,0.00303]
[1777541997703,57.95,76183.98,45.0,2e-05,0.0,0.00307]
[1777542002739,57.95,76184.81,45.0,2e-05,0.0,0.00307]
[1777542008780,57.95,76185.43,45.0,2e-05,0.0,0.00307]
[1777542013816,57.95,76190.5,45.0,2e-05,0.0,0.0031]
[1777542018851,57.95,76189.41,45.0,2e-05,0.0,0.0031]
[1777542023885,57.95,76176.48,45.0,2e-05,0.0,0.00302]
[1777542028921,57.95,76171.26,45.0,2e-05,0.0,0.00299]
[1777542033956,57.95,76169.56,45.0,2e-05,0.0,0.00296]
[1777542038990,57.95,76162.47,45.0,2e-05,0.0,0.00292]
[1777542043019,57.95,76150.21,45.0,2e-05,0.0,0.00286]
[1777542048055,57.95,76145.98,45.0,2e-05,0.0,0.00284]
[1777542053090,57.95,76138.8,45.0,2e-05,0.0,0.0028]
[1777542058128,57.95,76137.44,45.0,2e-05,0.0,0.00279]
[1777542063163,57.95,76143.8,45.0,2e-05,0.0,0.00282]
[1777542068198,57.95,76151.77,45.0,2e-05,0.0,0.00287]
[1777542073233,57.95,76147.96,45.0,2e-05,0.0,0.00285]
[1777542078267,57.95,76147.09,45.0,2e-05,0.0,0.00284]
[1777542083303,57.95,76149.19,45.0,2e-05,0.0,0.00285]
[1777542088338,57.95,76153.58,45.0,2e-05,0.0,0.00288]
[1777542093372,57.95,76152.19,45.0,2e-05,0.0,0.00285]
[1777542098408,57.95,76150.59,45.0,2e-05,0.0,0.00284]
[1777542103442,57.95,76149.94,45.0,2e-05,0.0,0.00284]
[1777542108477,57.95,76150.16,45.0,2e-05,0.0,0.00284]
[1777542113514,57.95,76151.2,45.0,2e-05,0.0,0.00284]
[1777542118548,57.95,76150.53,45.0,2e-05,0.0,0.00284]
[1777542123584,57.95,76138.83,45.0,2e-05,0.0,0.00278]
[1777542128619,57.95,76135.37,45.0,2e-05,0.0,0.00276]
[1777542133653,57.95,76133.84,45.0,2e-05,0.0,0.00275]
[1777542138689,57.95,76120.43,45.0,2e-05,0.0,0.00268]
[1777542143724,57.95,76121.98,45.0,2e-05,0.0,0.00269]
[1777542148758,57.95,76124.74,45.0,2e-05,0.0,0.00271]
[1777542153794,57.95,76116.7,45.0,2e-05,0.0,0.00265]
[1777542158829,57.95,76113.21,45.0,2e-05,0.0,0.00263]
[1777542163864,57.95,76113.55,45.0,2e-05,0.0,0.00263]
[1777542168899,57.95,76109.64,45.0,2e-05,0.0,0.00261]
[1777542172927,57.95,76096.96,45.0,2e-05,0.0,0.00255]
[1777542176956,57.95,76085.92,45.0,1e-05,0.0,0.0025]
[1777542181990,57.95,76083.2,45.0,1e-05,0.0,0.00248]
[1777542187026,57.95,76081.59,45.0,1e-05,0.0,0.00248]
[1777542192061,57.95,76074.16,45.0,1e-05,0.0,0.00244]
[1777542197096,57.95,76074.44,45.0,1e-05,0.0,0.00244]
[1777542202130,57.95,76077.85,45.0,1e-05,0.0,0.00246]
[1777542207166,57.95,76080.52,45.0,1e-05,0.0,0.00247]
[1777542212201,57.95,76083.04,45.0,1e-05,0.0,0.00247]
[1777542217236,57.95,76081.42,45.0,1e-05,0.0,0.00246]
[1777542222270,57.95,76081.87,45.0,1e-05,0.0,0.00246]
[1777542227306,57.95,76087.25,45.0,1e-05,0.0,0.00249]
[1777542232341,57.95,76087.2,45.0,1e-05,0.0,0.00249]
[1777542237376,57.95,76086.9,45.0,1e-05,0.0,0.00249]
[1777542242411,57.95,76085.21,45.0,1e-05,0.0,0.00248]
[1777542247450,57.95,76075.93,45.0,1e-05,0.0,0.00243]
[1777542249465,57.95,76064.93,45.0,1e-05,0.0,0.00238]
[1777542254500,57.95,76061.84,45.0,1e-05,0.0,0.00237]
[1777542259535,57.95,76059.81,45.0,1e-05,0.0,0.00236]
[1777542264569,57.95,76058.91,45.0,1e-05,0.0,0.00236]
[1777542269605,57.95,76056.12,45.0,1e-05,0.0,0.00234]
[1777542274640,57.95,76050.05,45.0,1e-05,0.0,0.0023]
[1777542279675,57.95,76050.56,45.0,1e-05,0.0,0.0023]
[1777542284710,57.95,76052.5,45.0,1e-05,0.0,0.00231]
[1777542289745,57.95,76053.24,45.0,1e-05,0.0,0.00232]
[1777542294791,57.95,76050.01,45.0,1e-05,0.0,0.0023]
[1777542297802,57.95,76037.84,45.0,1e-05,0.0,0.00225]
[1777542300824,57.95,76025.99,45.0,1e-05,0.0,0.0022]
[1777542304852,57.95,76040.85,45.0,1e-05,0.0,0.00226]
[1777542309887,57.95,76051.09,45.0,1e-05,0.0,0.00231]
[1777542314923,57.95,76052.31,45.0,1e-05,0.0,0.00231]
[1777542319647,57.95,76055.0,45.0,1e-05,0.0,0.00232]
[1777542323990,57.95,76039.35,45.0,1e-05,0.0,0.00225]
[1777542328690,57.95,76031.55,45.0,1e-05,0.0,0.00222]
[1777542334059,57.95,76033.76,45.0,1e-05,0.0,0.00222]
[1777542339095,57.95,76031.58,45.0,1e-05,0.0,0.00221]
[1777542344130,57.95,76029.4,45.0,1e-05,0.0,0.0022]
[1777542349165,57.95,76026.44,45.0,1e-05,0.0,0.00218]
[1777542354200,57.95,76025.08,45.0,1e-05,0.0,0.00218]
[1777542359235,57.95,76023.97,45.0,1e-05,0.0,0.00217]
[1777542364270,57.95,76021.62,45.0,1e-05,0.0,0.00216]
[1777542369305,57.95,76034.1,45.0,1e-05,0.0,0.00222]
[1777542374340,57.95,76042.43,45.0,1e-05,0.0,0.00225]
[1777542379375,57.95,76042.43,45.0,1e-05,0.0,0.00225]
[1777542384410,57.95,76036.61,45.0,1e-05,0.0,0.00223]
[1777542389444,57.95,76036.68,45.0,1e-05,0.0,0.00223]
[1777542394479,57.95,76036.98,45.0,1e-05,0.0,0.00221]
[1777542399515,57.95,76042.89,45.0,1e-05,0.0,0.00224]
[1777542404551,57.95,76043.09,45.0,1e-05,0.0,0.00224]
[1777542409585,57.95,76042.86,45.0,1e-05,0.0,0.00224]
[1777542414622,57.95,76043.11,45.0,1e-05,0.0,0.00224]
[1777542419656,57.95,76043.44,45.0,1e-05,0.0,0.00224]
[1777542424691,57.95,76048.62,45.0,1e-05,0.0,0.00226]
[1777542429727,57.95,76048.76,45.0,1e-05,0.0,0.00226]
[1777542435169,57.95,76048.48,45.0,1e-05,0.0,0.00226]
[1777542440935,57.95,76048.37,45.0,1e-05,0.0,0.00226]
[1777542445840,57.95,76062.64,45.0,1e-05,0.0,0.00232]
[1777542450875,57.95,76059.54,45.0,1e-05,0.0,0.00231]
[1777542455910,57.95,76062.28,45.0,1e-05,0.0,0.00231]
[1777542460945,57.95,76063.55,45.0,1e-05,0.0,0.00231]
[1777542465980,57.95,76064.31,45.0,1e-05,0.0,0.00232]
[1777542471015,57.95,76066.51,45.0,1e-05,0.0,0.00232]
[1777542476053,57.95,76067.47,45.0,1e-05,0.0,0.00233]
[1777542481088,57.95,76066.94,45.0,1e-05,0.0,0.00233]
[1777542486123,57.95,76063.83,45.0,1e-05,0.0,0.00231]
[1777542491158,57.95,76067.58,45.0,1e-05,0.0,0.00233]
[1777542493139,57.95,76069.19,45.0,1e-05,0.0,0.00234]
[1777542498207,57.95,76072.18,45.0,1e-05,0.0,0.00235]
[1777542503243,57.95,76070.43,45.0,1e-05,0.0,0.00234]
[1777542508278,57.95,76079.68,45.0,1e-05,0.0,0.00238]
[1777542513313,57.95,76095.92,45.0,1e-05,0.0,0.00244]
[1777542518348,57.95,76109.54,45.0,1e-05,0.0,0.00251]
[1777542523386,57.95,76112.98,45.0,1e-05,0.0,0.00252]
[1777542528421,57.95,76117.2,45.0,2e-05,0.0,0.00254]
[1777542530441,57.95,76134.58,45.0,2e-05,0.0,0.00263]
[1777542535470,57.95,76133.88,45.0,2e-05,0.0,0.00262]
[1777542540505,57.95,76133.36,45.0,2e-05,0.0,0.00262]
[1777542545540,57.95,76135.79,45.0,2e-05,0.0,0.00263]
[1777542550575,57.95,76132.07,45.0,2e-05,0.0,0.00261]
[1777542555610,57.95,76126.57,45.0,2e-05,0.0,0.00259]
[1777542559640,57.95,76114.71,45.0,2e-05,0.0,0.00253]
[1777542564673,57.95,76114.92,45.0,2e-05,0.0,0.00253]
[1777542569708,57.95,76117.3,45.0,2e-05,0.0,0.00254]
[1777542574743,57.95,76114.47,45.0,1e-05,0.0,0.00251]
[1777542579777,57.95,76115.76,45.0,1e-05,0.0,0.00252]
[1777542584812,57.95,76115.67,45.0,1e-05,0.0,0.00252]
[1777542589848,57.95,76114.47,45.0,1e-05,0.0,0.00251]
[1777542594883,57.95,76113.04,45.0,1e-05,0.0,0.0025]
[1777542599918,57.95,76109.69,45.0,1e-05,0.0,0.00249]
[1777542604956,57.95,76109.08,45.0,1e-05,0.0,0.00249]
[1777542609992,57.95,76111.82,45.0,1e-05,0.0,0.0025]
[1777542615028,57.95,76113.98,45.0,1e-05,0.0,0.00251]
[1777542619056,57.95,76125.73,45.0,2e-05,0.0,0.00257]
[1777542624091,57.95,76123.21,45.0,2e-05,0.0,0.00255]
[1777542629129,57.95,76123.95,45.0,2e-05,0.0,0.00256]
[1777542634164,57.95,76134.44,45.0,2e-05,0.0,0.00259]
[1777542639199,57.95,76136.09,45.0,2e-05,0.0,0.0026]
[1777542644233,57.95,76146.77,45.0,2e-05,0.0,0.00265]
[1777542649268,57.95,76147.47,45.0,2e-05,0.0,0.00265]
[1777542654304,57.95,76139.73,45.0,2e-05,0.0,0.00262]
[1777542659339,57.95,76140.92,45.0,2e-05,0.0,0.00262]
[1777542663367,57.95,76127.47,45.0,2e-05,0.0,0.00256]
[1777542668402,57.95,76132.26,45.0,2e-05,0.0,0.00258]
[1777542673437,57.95,76129.43,45.0,2e-05,0.0,0.00257]
[1777542678472,57.95,76124.93,45.0,2e-05,0.0,0.00254]
[1777542683507,57.95,76123.1,45.0,2e-05,0.0,0.00253]
[1777542688542,57.95,76120.9,45.0,2e-05,0.0,0.00252]
[1777542693577,57.95,76121.42,45.0,1e-05,0.0,0.00251]
[1777542698612,57.95,76124.59,45.0,2e-05,0.0,0.00252]
[1777542703647,57.95,76123.71,45.0,1e-05,0.0,0.00252]
[1777542710697,57.95,76125.78,45.0,2e-05,0.0,0.00253]
[1777542715732,57.95,76127.63,45.0,2e-05,0.0,0.00254]
[1777542720771,57.95,76123.22,45.0,1e-05,0.0,0.00252]
[1777542726814,57.95,76130.43,45.0,2e-05,0.0,0.00255]
[1777542731849,57.95,76129.06,45.0,2e-05,0.0,0.00255]
[1777542736884,57.95,76129.45,45.0,2e-05,0.0,0.00255]
[1777542738898,57.95,76116.94,45.0,1e-05,0.0,0.00249]
[1777542743933,57.95,76111.54,45.0,1e-05,0.0,0.00246]
[1777542748968,57.95,76111.8,45.0,1e-05,0.0,0.00246]
[1777542754003,57.95,76121.05,45.0,1e-05,0.0,0.00249]
[1777542759038,57.95,76126.99,45.0,1e-05,0.0,0.00252]
[1777542764073,57.95,76127.24,45.0,1e-05,0.0,0.00252]
[1777542769108,57.95,76126.3,45.0,1e-05,0.0,0.00251]
[1777542774146,57.95,76123.52,45.0,1e-05,0.0,0.0025]
[1777542779182,57.95,76123.82,45.0,1e-05,0.0,0.0025]
[1777542784217,57.95,76112.59,45.0,1e-05,0.0,0.00245]
[1777542789252,57.95,76110.57,45.0,1e-05,0.0,0.00244]
[1777542794289,57.95,76106.82,45.0,1e-05,0.0,0.00242]
[1777542799324,57.95,76107.88,45.0,1e-05,0.0,0.00243]
[1777542803359,57.95,76093.27,45.0,1e-05,0.0,0.00236]
[1777542808395,57.95,76088.78,45.0,1e-05,0.0,0.00234]
[1777542813430,57.95,76086.13,45.0,1e-05,0.0,0.00231]
[1777542818465,57.95,76087.34,45.0,1e-05,0.0,0.00232]
[1777542823500,57.95,76088.76,45.0,1e-05,0.0,0.00233]
[1777542828535,57.95,76085.92,45.0,1e-05,0.0,0.00231]
[1777542833570,57.95,76083.2,45.0,1e-05,0.0,0.0023]
[1777542838604,57.95,76083.52,45.0,1e-05,0.0,0.0023]
[1777542843640,57.95,76083.41,45.0,1e-05,0.0,0.0023]
[1777542848680,57.95,76083.83,45.0,1e-05,0.0,0.0023]
[1777542855728,57.95,76084.22,45.0,1e-05,0.0,0.00231]
[1777542860766,57.95,76085.96,45.0,1e-05,0.0,0.00231]
[1777542865801,57.95,76090.26,45.0,1e-05,0.0,0.00233]
[1777542870836,57.95,76094.81,45.0,1e-05,0.0,0.00235]
[1777542875871,57.95,76093.46,45.0,1e-05,0.0,0.00233]
[1777542880906,57.95,76090.55,45.0,1e-05,0.0,0.00232]
[1777542885942,57.95,76088.65,45.0,1e-05,0.0,0.00231]
[1777542890976,57.95,76094.18,45.0,1e-05,0.0,0.00233]
[1777542896012,57.95,76092.19,45.0,1e-05,0.0,0.00232]
[1777542901047,57.95,76094.2,45.0,1e-05,0.0,0.00233]
[1777542906082,57.95,76088.78,45.0,1e-05,0.0,0.00231]
[1777542912124,57.95,76086.02,45.0,1e-05,0.0,0.0023]
[1777542917159,57.95,76086.46,45.0,1e-05,0.0,0.0023]
[1777542922193,57.95,76084.17,45.0,1e-05,0.0,0.00229]
[1777542927229,57.95,76083.09,45.0,1e-05,0.0,0.00228]
[1777542932263,57.95,76079.78,45.0,1e-05,0.0,0.00225]
[1777542937299,57.95,76077.97,45.0,1e-05,0.0,0.00225]
[1777542942334,57.95,76077.77,45.0,1e-05,0.0,0.00224]
[1777542947368,57.95,76077.0,45.0,1e-05,0.0,0.00224]
[1777542952404,57.95,76075.41,45.0,1e-05,0.0,0.00223]
[1777542957438,57.95,76080.73,45.0,1e-05,0.0,0.00226]
[1777542962474,57.95,76081.24,45.0,1e-05,0.0,0.00226]
[1777542967509,57.95,76085.21,45.0,1e-05,0.0,0.00228]
[1777542972544,57.95,76081.43,45.0,1e-05,0.0,0.00226]
[1777542979594,57.95,76086.37,45.0,1e-05,0.0,0.00228]
[1777542984628,57.95,76083.59,45.0,1e-05,0.0,0.00227]
[1777542989664,57.95,76083.1,45.0,1e-05,0.0,0.00227]
[1777542994699,57.95,76083.02,45.0,1e-05,0.0,0.00225]
[1777542999734,57.95,76083.36,45.0,1e-05,0.0,0.00225]
[1777543004768,57.95,76083.22,45.0,1e-05,0.0,0.00225]
[1777543009804,57.95,76082.63,45.0,1e-05,0.0,0.00225]
[1777543014838,57.95,76083.67,45.0,1e-05,0.0,0.00225]
[1777543019874,57.95,76081.59,45.0,1e-05,0.0,0.00225]
[1777543024908,57.95,76073.83,45.0,1e-05,0.0,0.00221]
[1777543029945,57.95,76070.33,45.0,1e-05,0.0,0.0022]
[1777543034980,57.95,76070.6,45.0,1e-05,0.0,0.0022]
[1777543040015,57.95,76071.62,45.0,1e-05,0.0,0.0022]
[1777543045050,57.95,76070.04,45.0,1e-05,0.0,0.0022]
[1777543050085,57.95,76070.4,45.0,1e-05,0.0,0.0022]
[1777543055120,57.95,76070.1,45.0,1e-05,0.0,0.00218]
[1777543060156,57.95,76069.38,45.0,1e-05,0.0,0.00218]
[1777543065190,57.95,76074.26,45.0,1e-05,0.0,0.0022]
[1777543070226,57.95,76080.89,45.0,1e-05,0.0,0.00223]
[1777543075262,57.95,76075.24,45.0,1e-05,0.0,0.0022]
[1777543080297,57.95,76066.09,45.0,1e-05,0.0,0.00216]
[1777543086339,57.95,76065.55,45.0,1e-05,0.0,0.00216]
[1777543091375,57.95,76065.01,45.0,1e-05,0.0,0.00216]
[1777543096409,57.95,76065.34,45.0,1e-05,0.0,0.00216]
[1777543101444,57.95,76066.71,45.0,1e-05,0.0,0.00217]
[1777543106479,57.95,76066.42,45.0,1e-05,0.0,0.00217]
[1777543111514,57.95,76066.22,45.0,1e-05,0.0,0.00215]
[1777543116550,57.95,76066.65,45.0,1e-05,0.0,0.00215]
[1777543121585,57.95,76064.82,45.0,1e-05,0.0,0.00214]
[1777543126620,57.95,76071.35,45.0,1e-05,0.0,0.00217]
[1777543132664,57.95,76070.44,45.0,1e-05,0.0,0.00217]
[1777543137698,57.95,76070.09,45.0,1e-05,0.0,0.00217]
[1777543142734,57.95,76070.39,45.0,1e-05,0.0,0.00217]
[1777543147769,57.95,76069.78,45.0,1e-05,0.0,0.00216]
[1777543152808,57.95,76066.54,45.0,1e-05,0.0,0.00215]
[1777543157843,57.95,76064.51,45.0,1e-05,0.0,0.00214]
[1777543162878,57.95,76067.13,45.0,1e-05,0.0,0.00215]
[1777543167913,57.95,76066.8,45.0,1e-05,0.0,0.00215]
[1777543172948,57.95,76063.07,45.0,1e-05,0.0,0.00212]
[1777543177984,57.95,76060.63,45.0,1e-05,0.0,0.00211]
[1777543183021,57.95,76060.93,45.0,1e-05,0.0,0.00211]
[1777543188056,57.95,76059.47,45.0,1e-05,0.0,0.00211]
[1777543190785,57.95,76058.21,45.0,1e-05,0.0,0.0021]
[1777543191711,57.95,76053.39,45.0,1e-05,0.0,0.00208]
[1777543197120,57.95,76043.97,45.0,1e-05,0.0,0.00204]
[1777543202154,57.95,76042.82,45.0,1e-05,0.0,0.00204]
[1777543207190,57.95,76043.94,45.0,1e-05,0.0,0.00204]
[1777543212225,57.95,76044.5,45.0,1e-05,0.0,0.00205]
[1777543217260,57.95,76045.03,45.0,1e-05,0.0,0.00205]
[1777543222294,57.95,76038.84,45.0,1e-05,0.0,0.00202]
[1777543227330,57.95,76035.14,45.0,1e-05,0.0,0.00201]
[1777543232365,57.95,76032.88,45.0,1e-05,0.0,0.00199]
[1777543237400,57.95,76038.32,45.0,1e-05,0.0,0.00201]
[1777543242435,57.95,76037.62,45.0,1e-05,0.0,0.00201]
[1777543247470,57.95,76038.57,45.0,1e-05,0.0,0.00201]
[1777543252505,57.95,76041.15,45.0,1e-05,0.0,0.00202]
[1777543257540,57.95,76044.64,45.0,1e-05,0.0,0.00203]
[1777543262575,57.95,76052.71,45.0,1e-05,0.0,0.00206]
[1777543267610,57.95,76052.11,45.0,1e-05,0.0,0.00206]
[1777543272646,57.95,76052.21,45.0,1e-05,0.0,0.00206]
[1777543277681,57.95,76051.18,45.0,1e-05,0.0,0.00206]
[1777543282716,57.95,76053.87,45.0,1e-05,0.0,0.00207]
[1777543287752,57.95,76055.31,45.0,1e-05,0.0,0.00208]
[1777543292787,57.95,76053.19,45.0,1e-05,0.0,0.00205]
[1777543297821,57.95,76044.96,45.0,1e-05,0.0,0.00202]
[1777543302857,57.95,76043.44,45.0,1e-05,0.0,0.00201]
[1777543307892,57.95,76042.14,45.0,1e-05,0.0,0.00201]
[1777543312927,57.95,76044.93,45.0,1e-05,0.0,0.00202]
[1777543317962,57.95,76049.91,45.0,1e-05,0.0,0.00204]
[1777543322997,57.95,76051.15,45.0,1e-05,0.0,0.00204]
[1777543328033,57.95,76061.53,45.0,1e-05,0.0,0.00209]
[1777543333069,57.95,76057.6,45.0,1e-05,0.0,0.00207]
[1777543338103,57.95,76057.04,45.0,1e-05,0.0,0.00207]
[1777543343139,57.95,76057.56,45.0,1e-05,0.0,0.00207]
[1777543348175,57.95,76057.76,45.0,1e-05,0.0,0.00207]
[1777543353212,57.95,76058.82,45.0,1e-05,0.0,0.00206]
[1777543358248,57.95,76058.86,45.0,1e-05,0.0,0.00206]
[1777543363283,57.95,76059.08,45.0,1e-05,0.0,0.00206]
[1777543368321,57.95,76058.45,45.0,1e-05,0.0,0.00206]
[1777543373356,57.95,76055.01,45.0,1e-05,0.0,0.00204]
[1777543378391,57.95,76057.9,45.0,1e-05,0.0,0.00206]
[1777543383426,57.95,76057.71,45.0,1e-05,0.0,0.00205]
[1777543388461,57.95,76062.88,45.0,1e-05,0.0,0.00208]
[1777543393500,57.95,76062.38,45.0,1e-05,0.0,0.00207]
[1777543398539,57.95,76067.22,45.0,1e-05,0.0,0.00209]
[1777543400554,57.95,76079.3,45.0,1e-05,0.0,0.00214]
[1777543407602,57.95,76084.1,45.0,1e-05,0.0,0.00216]
[1777543412638,57.95,76085.99,45.0,1e-05,0.0,0.00215]
[1777543417673,57.95,76082.78,45.0,1e-05,0.0,0.00214]
[1777543422708,57.95,76082.81,45.0,1e-05,0.0,0.00214]
[1777543427742,57.95,76085.34,45.0,1e-05,0.0,0.00215]
[1777543432777,57.95,76087.64,45.0,1e-05,0.0,0.00216]
[1777543437813,57.95,76090.57,45.0,1e-05,0.0,0.00217]
[1777543442848,57.95,76085.86,45.0,1e-05,0.0,0.00215]
[1777543447884,57.95,76085.44,45.0,1e-05,0.0,0.00215]
[1777543452918,57.95,76085.93,45.0,1e-05,0.0,0.00215]
[1777543457954,57.95,76088.74,45.0,1e-05,0.0,0.00217]
[1777543463999,57.95,76088.58,45.0,1e-05,0.0,0.00217]
[1777543474068,57.95,76088.12,45.0,1e-05,0.0,0.00215]
[1777543479104,57.95,76084.75,45.0,1e-05,0.0,0.00213]
[1777543484138,57.95,76082.65,45.0,1e-05,0.0,0.00213]
[1777543489174,57.95,76088.29,45.0,1e-05,0.0,0.00215]
[1777543494209,57.95,76087.46,45.0,1e-05,0.0,0.00214]
[1777543499244,57.95,76083.66,45.0,1e-05,0.0,0.00213]
[1777543504279,57.95,76076.35,45.0,1e-05,0.0,0.0021]
[1777543509314,57.95,76078.47,45.0,1e-05,0.0,0.00211]
[1777543514348,57.95,76079.05,45.0,1e-05,0.0,0.00211]
[1777543519385,57.95,76078.78,45.0,1e-05,0.0,0.00211]
[1777543524420,57.95,76078.84,45.0,1e-05,0.0,0.00211]
[1777543529455,57.95,76078.73,45.0,1e-05,0.0,0.00211]
[1777543534490,57.95,76079.89,45.0,1e-05,0.0,0.0021]
[1777543539526,57.95,76082.74,45.0,1e-05,0.0,0.00211]
[1777543544561,57.95,76083.69,45.0,1e-05,0.0,0.00211]
[1777543549596,57.95,76082.14,45.0,1e-05,0.0,0.00211]
[1777543554632,57.95,76089.21,45.0,1e-05,0.0,0.00214]
[1777543558660,57.95,76076.89,45.0,1e-05,0.0,0.00209]
[1777543563701,57.95,76070.14,45.0,1e-05,0.0,0.00206]
[1777543568730,57.95,76066.04,45.0,1e-05,0.0,0.00204]
[1777543573765,57.95,76065.33,45.0,1e-05,0.0,0.00204]
[1777543578800,57.95,76063.74,45.0,1e-05,0.0,0.00203]
[1777543581821,57.95,76045.26,45.0,1e-05,0.0,0.00196]
[1777543586857,57.95,76036.79,45.0,1e-05,0.0,0.00193]
[1777543591891,57.95,76037.43,45.0,1e-05,0.0,0.00192]
[1777543596925,57.95,76037.81,45.0,1e-05,0.0,0.00192]
[1777543601962,57.95,76041.56,45.0,1e-05,0.0,0.00194]
[1777543606996,57.95,76044.0,45.0,1e-05,0.0,0.00194]
[1777543612030,57.95,76050.82,45.0,1e-05,0.0,0.00197]
[1777543619080,57.95,76059.03,45.0,1e-05,0.0,0.002]
[1777543624116,57.95,76068.01,45.0,1e-05,0.0,0.00204]
[1777543629151,57.95,76071.02,45.0,1e-05,0.0,0.00205]
[1777543635196,57.95,76072.13,45.0,1e-05,0.0,0.00205]
[1777543641238,57.95,76072.1,45.0,1e-05,0.0,0.00205]
[1777543646273,57.95,76074.69,45.0,1e-05,0.0,0.00206]
[1777543651308,57.95,76075.3,45.0,1e-05,0.0,0.00205]
[1777543656342,57.95,76076.13,45.0,1e-05,0.0,0.00205]
[1777543661377,57.95,76076.39,45.0,1e-05,0.0,0.00205]
[1777543666414,57.95,76075.44,45.0,1e-05,0.0,0.00205]
[1777543674470,57.95,76076.62,45.0,1e-05,0.0,0.00206]
[1777543679507,57.95,76077.03,45.0,1e-05,0.0,0.00206]
[1777543684542,57.95,76077.07,45.0,1e-05,0.0,0.00206]
[1777543689577,57.95,76073.56,45.0,1e-05,0.0,0.00204]
[1777543695619,57.95,76078.8,45.0,1e-05,0.0,0.00206]
[1777543700653,57.95,76085.76,45.0,1e-05,0.0,0.00209]
[1777543706696,57.95,76085.23,45.0,1e-05,0.0,0.00209]
[1777543711731,57.95,76091.35,45.0,1e-05,0.0,0.0021]
[1777543716766,57.95,76092.19,45.0,1e-05,0.0,0.0021]
[1777543721801,57.95,76104.49,45.0,1e-05,0.0,0.00215]
[1777543726884,57.95,76105.28,45.0,1e-05,0.0,0.00216]
[1777543731922,57.95,76094.0,45.0,1e-05,0.0,0.00211]
[1777543736958,57.95,76094.0,45.0,1e-05,0.0,0.00211]
[1777543741993,57.95,76092.83,45.0,1e-05,0.0,0.00211]
[1777543747030,57.95,76093.86,45.0,1e-05,0.0,0.00211]
[1777543752064,57.95,76092.73,45.0,1e-05,0.0,0.00211]
[1777543757099,57.95,76089.94,45.0,1e-05,0.0,0.00209]
[1777543762135,57.95,76080.98,45.0,1e-05,0.0,0.00206]
[1777543767170,57.95,76080.94,45.0,1e-05,0.0,0.00206]
[1777543772205,57.95,76081.77,45.0,1e-05,0.0,0.00205]
[1777543777240,57.95,76080.4,45.0,1e-05,0.0,0.00204]
[1777543782276,57.95,76079.81,45.0,1e-05,0.0,0.00204]
[1777543787311,57.95,76079.5,45.0,1e-05,0.0,0.00204]
[1777543793353,57.95,76078.27,45.0,1e-05,0.0,0.00203]
[1777543798387,57.95,76077.65,45.0,1e-05,0.0,0.00203]
[1777543803423,57.95,76078.54,45.0,1e-05,0.0,0.00203]
[1777543808462,57.95,76078.03,45.0,1e-05,0.0,0.00203]
[1777543813498,57.95,76073.86,45.0,1e-05,0.0,0.00202]
[1777543818533,57.95,76073.85,45.0,1e-05,0.0,0.00202]
[1777543823568,57.95,76077.85,45.0,1e-05,0.0,0.00203]
[1777543828602,57.95,76079.46,45.0,1e-05,0.0,0.00204]
[1777543833638,57.95,76079.21,45.0,1e-05,0.0,0.00202]
[1777543838673,57.95,76077.24,45.0,1e-05,0.0,0.00201]
[1777543843708,57.95,76076.53,45.0,1e-05,0.0,0.00201]
[1777543848743,57.95,76078.55,45.0,1e-05,0.0,0.00202]
[1777543853777,57.95,76075.45,45.0,1e-05,0.0,0.00201]
[1777543858813,57.95,76075.35,45.0,1e-05,0.0,0.00201]
[1777543863848,57.95,76075.75,45.0,1e-05,0.0,0.00201]
[1777543868884,57.95,76076.52,45.0,1e-05,0.0,0.00201]
[1777543873917,57.95,76078.25,45.0,1e-05,0.0,0.00202]
[1777543878952,57.95,76080.22,45.0,1e-05,0.0,0.00203]
[1777543883987,57.95,76081.2,45.0,1e-05,0.0,0.00203]
[1777543889024,57.95,76078.08,45.0,1e-05,0.0,0.00202]
[1777543894058,57.95,76070.82,45.0,1e-05,0.0,0.00197]
[1777543898087,57.95,76058.93,45.0,1e-05,0.0,0.00193]
[1777543903121,57.95,76061.94,45.0,1e-05,0.0,0.00194]
[1777543908157,57.95,76064.27,45.0,1e-05,0.0,0.00195]
[1777543913191,57.95,76065.63,45.0,1e-05,0.0,0.00196]
[1777543918227,57.95,76065.17,45.0,1e-05,0.0,0.00195]
[1777543923261,57.95,76064.83,45.0,1e-05,0.0,0.00195]
[1777543928297,57.95,76062.09,45.0,1e-05,0.0,0.00194]
[1777543933332,57.95,76062.0,45.0,1e-05,0.0,0.00194]
[1777543938367,57.95,76066.72,45.0,1e-05,0.0,0.00196]
[1777543943402,57.95,76071.17,45.0,1e-05,0.0,0.00198]
[1777543950450,57.95,76074.23,45.0,1e-05,0.0,0.00199]
[1777543955486,57.95,76075.33,45.0,1e-05,0.0,0.00198]
[1777543960521,57.95,76075.44,45.0,1e-05,0.0,0.00198]
[1777543965556,57.95,76075.51,45.0,1e-05,0.0,0.00198]
[1777543970593,57.95,76074.39,45.0,1e-05,0.0,0.00197]
[1777543975628,57.95,76074.33,45.0,1e-05,0.0,0.00197]
[1777543980663,57.95,76074.44,45.0,1e-05,0.0,0.00197]
[1777543991739,57.95,76077.8,45.0,1e-05,0.0,0.00199]
[1777543996778,57.95,76078.12,45.0,1e-05,0.0,0.00199]
[1777544002820,57.95,76078.27,45.0,1e-05,0.0,0.00199]
[1777544007854,57.95,76078.68,45.0,1e-05,0.0,0.00199]
[1777544012890,57.95,76078.82,45.0,1e-05,0.0,0.00198]
[1777544020946,57.95,76078.76,45.0,1e-05,0.0,0.00198]
[1777544025981,57.95,76077.89,45.0,1e-05,0.0,0.00197]
[1777544031018,57.95,76075.81,45.0,1e-05,0.0,0.00197]
[1777544033036,57.95,76064.94,45.0,1e-05,0.0,0.00192]
[1777544038072,57.95,76056.34,45.0,1e-05,0.0,0.00189]
[1777544041098,57.95,76040.15,45.0,1e-05,0.0,0.00183]
[1777544042104,57.95,76027.84,45.0,1e-05,0.0,0.00179]
[1777544047140,57.95,76019.52,45.0,1e-05,0.0,0.00176]
[1777544052175,57.95,76020.52,45.0,1e-05,0.0,0.00176]
[1777544057210,57.95,76018.43,45.0,1e-05,0.0,0.00176]
[1777544062245,57.95,76018.11,45.0,1e-05,0.0,0.00176]
[1777544067280,57.95,76017.9,45.0,1e-05,0.0,0.00176]
[1777544071308,57.95,76009.49,45.0,1e-05,0.0,0.00171]
[1777544076342,57.95,76005.03,45.0,1e-05,0.0,0.0017]
[1777544080370,57.95,75992.66,45.0,1e-05,0.0,0.00166]
[1777544083396,57.95,75978.02,45.0,1e-05,0.0,0.00161]
[1777544088430,57.95,75977.51,45.0,1e-05,0.0,0.00161]
[1777544093465,57.95,75976.87,45.0,1e-05,0.0,0.00161]
[1777544098502,57.95,75983.15,45.0,1e-05,0.0,0.00163]
[1777544103536,57.95,75989.03,45.0,1e-05,0.0,0.00165]
[1777544110585,57.95,75992.87,45.0,1e-05,0.0,0.00166]
[1777544115620,57.95,76002.73,45.0,1e-05,0.0,0.00169]
[1777544120659,57.95,76001.36,45.0,1e-05,0.0,0.00169]
[1777544125693,57.95,75999.78,45.0,1e-05,0.0,0.00168]
[1777544130728,57.95,76001.26,45.0,1e-05,0.0,0.00169]
[1777544135763,57.95,76004.58,45.0,1e-05,0.0,0.00169]
[1777544140799,57.95,76008.91,45.0,1e-05,0.0,0.0017]
[1777544145833,57.95,76005.65,45.0,1e-05,0.0,0.00169]
[1777544150868,57.95,76008.62,45.0,1e-05,0.0,0.0017]
[1777544155903,57.95,76011.69,45.0,1e-05,0.0,0.00171]
[1777544160937,57.95,76011.52,45.0,1e-05,0.0,0.00171]
[1777544165973,57.95,76005.15,45.0,1e-05,0.0,0.00169]
[1777544171008,57.95,76004.53,45.0,1e-05,0.0,0.00169]
[1777544176047,57.95,75996.76,45.0,1e-05,0.0,0.00166]
[1777544181082,57.95,75997.09,45.0,1e-05,0.0,0.00166]
[1777544186117,57.95,76002.36,45.0,1e-05,0.0,0.00168]
[1777544191151,57.95,76003.87,45.0,1e-05,0.0,0.00167]
[1777544196187,57.95,76003.38,45.0,1e-05,0.0,0.00167]
[1777544201222,57.95,76001.18,45.0,1e-05,0.0,0.00166]
[1777544206257,57.95,75999.51,45.0,1e-05,0.0,0.00166]
[1777544213306,57.95,75999.5,45.0,1e-05,0.0,0.00166]
[1777544217335,57.95,75987.29,45.0,1e-05,0.0,0.00162]
[1777544222370,57.95,75981.4,45.0,1e-05,0.0,0.0016]
[1777544227405,57.95,75975.84,45.0,1e-05,0.0,0.00158]
[1777544232439,57.95,75971.82,45.0,1e-05,0.0,0.00157]
[1777544237475,57.95,75972.01,45.0,1e-05,0.0,0.00157]
[1777544242509,57.95,75972.88,45.0,1e-05,0.0,0.00157]
[1777544247545,57.95,75971.23,45.0,1e-05,0.0,0.00157]
[1777544252580,57.95,75972.24,45.0,1e-05,0.0,0.00156]
[1777544255601,57.95,75990.65,45.0,1e-05,0.0,0.00162]
[1777544260636,57.95,75994.11,45.0,1e-05,0.0,0.00163]
[1777544265671,57.95,75991.85,45.0,1e-05,0.0,0.00162]
[1777544270710,57.95,75993.25,45.0,1e-05,0.0,0.00162]
[1777544275745,57.95,75988.24,45.0,1e-05,0.0,0.00161]
[1777544280781,57.95,75984.65,45.0,1e-05,0.0,0.0016]
[1777544285880,57.95,75985.33,45.0,1e-05,0.0,0.0016]
[1777544290914,57.95,75984.97,45.0,1e-05,0.0,0.0016]
[1777544295949,57.95,75986.3,45.0,1e-05,0.0,0.0016]
[1777544300986,57.95,75993.56,45.0,1e-05,0.0,0.00163]
[1777544306021,57.95,75993.7,45.0,1e-05,0.0,0.00163]
[1777544311056,57.95,75994.46,45.0,1e-05,0.0,0.00162]
[1777544316091,57.95,75993.11,45.0,1e-05,0.0,0.00161]
[1777544321126,57.95,75994.8,45.0,1e-05,0.0,0.00162]
[1777544326161,57.95,75994.89,45.0,1e-05,0.0,0.00162]
[1777544331196,57.95,75999.51,45.0,1e-05,0.0,0.00163]
[1777544336231,57.95,75995.85,45.0,1e-05,0.0,0.00162]
[1777544341265,57.95,75994.78,45.0,1e-05,0.0,0.00162]
[1777544346300,57.95,75996.01,45.0,1e-05,0.0,0.00162]
[1777544351336,57.95,75985.82,45.0,1e-05,0.0,0.00159]
[1777544356371,57.95,75981.5,45.0,1e-05,0.0,0.00158]
[1777544361406,57.95,75979.85,45.0,1e-05,0.0,0.00157]
[1777544366441,57.95,75978.97,45.0,1e-05,0.0,0.00157]
[1777544371476,57.95,75977.57,45.0,1e-05,0.0,0.00155]
[1777544376511,57.95,75976.48,45.0,1e-05,0.0,0.00155]
[1777544381545,57.95,75967.66,45.0,1e-05,0.0,0.00152]
[1777544386580,57.95,75969.81,45.0,1e-05,0.0,0.00153]
[1777544391616,57.95,75968.78,45.0,1e-05,0.0,0.00152]
[1777544396650,57.95,75966.25,45.0,1e-05,0.0,0.00152]
[1777544401698,57.95,75950.15,45.0,1e-05,0.0,0.00147]
[1777544406737,57.95,75954.2,45.0,1e-05,0.0,0.00148]
[1777544411771,57.95,75955.59,45.0,1e-05,0.0,0.00149]
[1777544416806,57.95,75956.66,45.0,1e-05,0.0,0.00149]
[1777544421841,57.95,75961.23,45.0,1e-05,0.0,0.0015]
[1777544426876,57.95,75953.05,45.0,1e-05,0.0,0.00148]
[1777544433925,57.95,75958.18,45.0,1e-05,0.0,0.00148]
[1777544438960,57.95,75968.67,45.0,1e-05,0.0,0.00151]
[1777544443998,57.95,75968.22,45.0,1e-05,0.0,0.00151]
[1777544449032,57.95,75959.4,45.0,1e-05,0.0,0.00149]
[1777544454067,57.95,75967.51,45.0,1e-05,0.0,0.00151]
[1777544459103,57.95,75969.53,45.0,1e-05,0.0,0.00152]
[1777544464142,57.95,75972.25,45.0,1e-05,0.0,0.00152]
[1777544469177,57.95,75967.62,45.0,1e-05,0.0,0.00151]
[1777544474212,57.95,75967.58,45.0,1e-05,0.0,0.00151]
[1777544479247,57.95,75970.41,45.0,1e-05,0.0,0.00152]
[1777544484282,57.95,75971.03,45.0,1e-05,0.0,0.00152]
[1777544489318,57.95,75969.11,45.0,1e-05,0.0,0.00151]
[1777544494352,57.95,75969.55,45.0,1e-05,0.0,0.0015]
[1777544499387,57.95,75969.85,45.0,1e-05,0.0,0.00151]
[1777544504422,57.95,75970.24,45.0,1e-05,0.0,0.00151]
[1777544509457,57.95,75970.94,45.0,1e-05,0.0,0.00151]
[1777544514492,57.95,75970.91,45.0,1e-05,0.0,0.00151]
[1777544519528,57.95,75970.8,45.0,1e-05,0.0,0.00151]
[1777544524563,57.95,75984.22,45.0,1e-05,0.0,0.00155]
[1777544529600,57.95,75986.49,45.0,1e-05,0.0,0.00156]
[1777544534634,57.95,75988.31,45.0,1e-05,0.0,0.00156]
[1777544539669,57.95,75990.96,45.0,1e-05,0.0,0.00157]
[1777544544705,57.95,75991.71,45.0,1e-05,0.0,0.00157]
[1777544549740,57.95,75994.72,45.0,1e-05,0.0,0.00158]
[1777544555782,57.95,75999.53,45.0,1e-05,0.0,0.00158]
[1777544560819,57.95,75999.54,45.0,1e-05,0.0,0.00158]
[1777544565853,57.95,75999.89,45.0,1e-05,0.0,0.00159]
[1777544575924,57.95,75999.79,45.0,1e-05,0.0,0.00159]
[1777544580959,57.95,76001.8,45.0,1e-05,0.0,0.00159]
[1777544585995,57.95,76002.76,45.0,1e-05,0.0,0.00159]
[1777544594052,57.95,76002.74,45.0,1e-05,0.0,0.00159]
[1777544599086,57.95,76002.72,45.0,1e-05,0.0,0.00159]
[1777544604121,57.95,76002.94,45.0,1e-05,0.0,0.00159]
[1777544609158,57.95,76002.98,45.0,1e-05,0.0,0.0016]
[1777544614194,57.95,76001.93,45.0,1e-05,0.0,0.00158]
[1777544619228,57.95,75993.22,45.0,1e-05,0.0,0.00155]
[1777544624265,57.95,75993.68,45.0,1e-05,0.0,0.00155]
[1777544629298,57.95,75991.83,45.0,1e-05,0.0,0.00155]
[1777544634334,57.95,75984.91,45.0,1e-05,0.0,0.00153]
[1777544639369,57.95,75983.68,45.0,1e-05,0.0,0.00152]
[1777544644405,57.95,75976.45,45.0,1e-05,0.0,0.0015]
[1777544649440,57.95,75974.84,45.0,1e-05,0.0,0.0015]
[1777544654476,57.95,75969.5,45.0,1e-05,0.0,0.00148]
[1777544659512,57.95,75968.53,45.0,1e-05,0.0,0.00148]
[1777544664547,57.95,75968.35,45.0,1e-05,0.0,0.00148]
[1777544669582,57.95,75964.5,45.0,1e-05,0.0,0.00147]
[1777544674616,57.95,75963.86,45.0,1e-05,0.0,0.00145]
[1777544679653,57.95,75963.06,45.0,1e-05,0.0,0.00145]
[1777544684687,57.95,75959.91,45.0,1e-05,0.0,0.00144]
[1777544689724,57.95,75958.7,45.0,1e-05,0.0,0.00144]
[1777544694759,57.95,75952.01,45.0,1e-05,0.0,0.00142]
[1777544699794,57.95,75949.65,45.0,1e-05,0.0,0.00141]
[1777544704829,57.95,75947.0,45.0,1e-05,0.0,0.00141]
[1777544709863,57.95,75945.95,45.0,1e-05,0.0,0.0014]
[1777544714898,57.95,75946.02,45.0,1e-05,0.0,0.0014]
[1777544720941,57.95,75943.3,45.0,1e-05,0.0,0.0014]
[1777544725975,57.95,75939.0,45.0,1e-05,0.0,0.00138]
[1777544731011,57.95,75935.51,45.0,1e-05,0.0,0.00136]
[1777544735133,57.95,75931.97,45.0,1e-05,0.0,0.00135]
[1777544741081,57.95,75928.28,45.0,1e-05,0.0,0.00134]
[1777544744719,57.95,75928.0,45.0,1e-05,0.0,0.00134]
[1777544750145,57.95,75927.66,45.0,1e-05,0.0,0.00134]
[1777544755180,57.95,75928.26,45.0,1e-05,0.0,0.00134]
[1777544760214,57.95,75931.94,45.0,1e-05,0.0,0.00135]
[1777544765249,57.95,75934.41,45.0,1e-05,0.0,0.00136]
[1777544770285,57.95,75935.71,45.0,1e-05,0.0,0.00136]
[1777544775320,57.95,75938.0,45.0,1e-05,0.0,0.00137]
[1777544780356,57.95,75939.06,45.0,1e-05,0.0,0.00137]
[1777544789419,57.95,75948.34,45.0,1e-05,0.0,0.0014]
[1777544794455,57.95,75951.07,45.0,1e-05,0.0,0.0014]
[1777544799490,57.95,75952.64,45.0,1e-05,0.0,0.0014]
[1777544804526,57.95,75953.11,45.0,1e-05,0.0,0.0014]
[1777544809561,57.95,75953.0,45.0,1e-05,0.0,0.0014]
[1777544814596,57.95,75956.39,45.0,1e-05,0.0,0.00141]
[1777544819631,57.95,75955.55,45.0,1e-05,0.0,0.00141]
[1777544824666,57.95,75955.23,45.0,1e-05,0.0,0.00141]
[1777544829701,57.95,75963.14,45.0,1e-05,0.0,0.00143]
[1777544834736,57.95,75959.32,45.0,1e-05,0.0,0.00142]
[1777544839771,57.95,75958.19,45.0,1e-05,0.0,0.00142]
[1777544844807,57.95,75957.99,45.0,1e-05,0.0,0.00142]
[1777544849842,57.95,75963.79,45.0,1e-05,0.0,0.00143]
[1777544854877,57.95,75966.16,45.0,1e-05,0.0,0.00143]
[1777544859911,57.95,75972.07,45.0,1e-05,0.0,0.00144]
[1777544864947,57.95,75971.87,45.0,1e-05,0.0,0.00144]
[1777544869982,57.95,75971.43,45.0,1e-05,0.0,0.00144]
[1777544875018,57.95,75972.06,45.0,1e-05,0.0,0.00144]
[1777544880053,57.95,75969.42,45.0,1e-05,0.0,0.00144]
[1777544885093,57.95,75965.76,45.0,1e-05,0.0,0.00143]
[1777544890123,57.95,75961.9,45.0,1e-05,0.0,0.00142]
[1777544895158,57.95,75958.03,45.0,1e-05,0.0,0.00141]
[1777544900193,57.95,75948.95,45.0,1e-05,0.0,0.00138]
[1777544906234,57.95,75947.7,45.0,1e-05,0.0,0.00138]
[1777544911270,57.95,75938.5,45.0,1e-05,0.0,0.00134]
[1777544916305,57.95,75934.0,45.0,1e-05,0.0,0.00133]
[1777544921340,57.95,75930.98,45.0,1e-05,0.0,0.00132]
[1777544926375,57.95,75924.86,45.0,1e-05,0.0,0.00131]
[1777544931410,57.95,75928.74,45.0,1e-05,0.0,0.00132]
[1777544937452,57.95,75930.83,45.0,1e-05,0.0,0.00132]
[1777544942487,57.95,75930.65,45.0,1e-05,0.0,0.00132]
[1777544947524,57.95,75930.02,45.0,1e-05,0.0,0.00132]
[1777544952558,57.95,75928.07,45.0,1e-05,0.0,0.00131]
[1777544957594,57.95,75923.36,45.0,1e-05,0.0,0.0013]
[1777544962629,57.95,75917.58,45.0,1e-05,0.0,0.00129]
[1777544967664,57.95,75918.41,45.0,1e-05,0.0,0.00129]
[1777544973707,57.95,75917.92,45.0,1e-05,0.0,0.00128]
[1777544978742,57.95,75916.54,45.0,1e-05,0.0,0.00127]
[1777544983777,57.95,75915.64,45.0,1e-05,0.0,0.00127]
[1777544988812,57.95,75916.1,45.0,1e-05,0.0,0.00127]
[1777544993847,57.95,75917.02,45.0,1e-05,0.0,0.00128]
[1777544998882,57.95,75916.27,45.0,1e-05,0.0,0.00127]
[1777545001904,57.95,75927.86,45.0,1e-05,0.0,0.0013]
[1777545003924,57.95,75948.93,45.0,1e-05,0.0,0.00136]
[1777545004764,57.95,75948.93,45.0,1e-05,0.0,0.00136]
[1777545005071,57.95,75948.93,45.0,1e-05,0.0,0.00136]
[1777545004933,57.95,75964.05,45.0,1e-05,0.0,0.0014]
[1777545007957,57.95,75950.8,45.0,1e-05,0.0,0.00136]
[1777545010980,57.95,75969.8,45.0,1e-05,0.0,0.00142]
[1777545016017,57.95,75970.68,45.0,1e-05,0.0,0.00142]
[1777545021052,57.95,75968.48,45.0,1e-05,0.0,0.00141]
[1777545026087,57.95,75974.58,45.0,1e-05,0.0,0.00143]
[1777545031123,57.95,75974.76,45.0,1e-05,0.0,0.00142]
[1777545036159,57.95,75972.62,45.0,1e-05,0.0,0.00141]
[1777545041195,57.95,75974.26,45.0,1e-05,0.0,0.00142]
[1777545046230,57.95,75978.95,45.0,1e-05,0.0,0.00143]
[1777545051264,57.95,75977.18,45.0,1e-05,0.0,0.00143]
[1777545056301,57.95,75978.01,45.0,1e-05,0.0,0.00143]
[1777545061348,57.95,75977.67,45.0,1e-05,0.0,0.00143]
[1777545066373,57.95,75982.73,45.0,1e-05,0.0,0.00144]
[1777545072415,57.95,75988.35,45.0,1e-05,0.0,0.00146]
[1777545077450,57.95,75989.23,45.0,1e-05,0.0,0.00146]
[1777545082485,57.95,75995.32,45.0,1e-05,0.0,0.00148]
[1777545087522,57.95,75993.54,45.0,1e-05,0.0,0.00147]
[1777545091551,57.95,75986.4,45.0,1e-05,0.0,0.00144]
[1777545097593,57.95,75983.25,45.0,1e-05,0.0,0.00143]
[1777545102628,57.95,75986.85,45.0,1e-05,0.0,0.00144]
[1777545108669,57.95,75987.51,45.0,1e-05,0.0,0.00145]
[1777545113709,57.95,75983.1,45.0,1e-05,0.0,0.00143]
[1777545118743,57.95,75979.3,45.0,1e-05,0.0,0.00142]
[1777545123782,57.95,75956.71,45.0,1e-05,0.0,0.00136]
[1777545126803,57.95,75967.71,45.0,1e-05,0.0,0.00139]
[1777545131838,57.95,75974.75,45.0,1e-05,0.0,0.00141]
[1777545136873,57.95,75982.16,45.0,1e-05,0.0,0.00143]
[1777545141908,57.95,75988.96,45.0,1e-05,0.0,0.00145]
[1777545146943,57.95,75990.82,45.0,1e-05,0.0,0.00145]
[1777545151978,57.95,75990.88,45.0,1e-05,0.0,0.00144]
[1777545157012,57.95,75989.24,45.0,1e-05,0.0,0.00144]
[1777545162048,57.95,75993.7,45.0,1e-05,0.0,0.00145]
[1777545165069,57.95,76005.37,45.0,1e-05,0.0,0.00149]
[1777545170104,57.95,76010.15,45.0,1e-05,0.0,0.0015]
[1777545175139,57.95,76011.24,45.0,1e-05,0.0,0.0015]
[1777545180174,57.95,76014.99,45.0,1e-05,0.0,0.00151]
[1777545185209,57.95,76015.6,45.0,1e-05,0.0,0.00152]
[1777545190244,57.95,76023.87,45.0,1e-05,0.0,0.00154]
[1777545195279,57.95,76029.86,45.0,1e-05,0.0,0.00156]
[1777545200314,57.95,76021.23,45.0,1e-05,0.0,0.00153]
[1777545205349,57.95,76026.89,45.0,1e-05,0.0,0.00155]
[1777545210384,57.95,76027.67,45.0,1e-05,0.0,0.00155]
[1777545215419,57.95,76035.76,45.0,1e-05,0.0,0.00157]
[1777545220454,57.95,76031.19,45.0,1e-05,0.0,0.00155]
[1777545225489,57.95,76034.65,45.0,1e-05,0.0,0.00156]
[1777545230524,57.95,76044.85,45.0,1e-05,0.0,0.00159]
[1777545235559,57.95,76037.89,45.0,1e-05,0.0,0.00157]
[1777545240594,57.95,76036.19,45.0,1e-05,0.0,0.00157]
[1777545243615,57.95,76024.34,45.0,1e-05,0.0,0.00153]
[1777545248650,57.95,76011.03,45.0,1e-05,0.0,0.00149]
[1777545253685,57.95,76005.45,45.0,1e-05,0.0,0.00148]
[1777545258720,57.95,76003.02,45.0,1e-05,0.0,0.00147]
[1777545263756,57.95,76005.03,45.0,1e-05,0.0,0.00147]
[1777545268791,57.95,76001.06,45.0,1e-05,0.0,0.00146]
[1777545273826,57.95,76001.19,45.0,1e-05,0.0,0.00145]
[1777545278861,57.95,76003.88,45.0,1e-05,0.0,0.00146]
[1777545283897,57.95,76003.89,45.0,1e-05,0.0,0.00146]
[1777545288932,57.95,76003.56,45.0,1e-05,0.0,0.00146]
[1777545293967,57.95,76002.88,45.0,1e-05,0.0,0.00146]
[1777545299002,57.95,75992.61,45.0,1e-05,0.0,0.00143]
[1777545304037,57.95,75996.04,45.0,1e-05,0.0,0.00144]
[1777545309073,57.95,75981.6,45.0,1e-05,0.0,0.0014]
[1777545314108,57.95,75977.96,45.0,1e-05,0.0,0.00139]
[1777545319143,57.95,75991.5,45.0,1e-05,0.0,0.00142]
[1777545324178,57.95,75998.85,45.0,1e-05,0.0,0.00144]
[1777545329212,57.95,75999.81,45.0,1e-05,0.0,0.00145]
[1777545335255,57.95,76000.23,45.0,1e-05,0.0,0.00144]
[1777545338275,57.95,76016.02,45.0,1e-05,0.0,0.00148]
[1777545342304,57.95,76037.44,45.0,1e-05,0.0,0.00155]
[1777545347339,57.95,76031.4,45.0,1e-05,0.0,0.00153]
[1777545352374,57.95,76031.99,45.0,1e-05,0.0,0.00153]
[1777545357409,57.95,76035.44,45.0,1e-05,0.0,0.00154]
[1777545362444,57.95,76040.03,45.0,1e-05,0.0,0.00156]
[1777545367479,57.95,76036.32,45.0,1e-05,0.0,0.00154]
[1777545372514,57.95,76036.86,45.0,1e-05,0.0,0.00155]
[1777545377549,57.95,76037.25,45.0,1e-05,0.0,0.00155]
[1777545382584,57.95,76042.12,45.0,1e-05,0.0,0.00156]
[1777545387619,57.95,76051.63,45.0,1e-05,0.0,0.00159]
[1777545392655,57.95,76052.17,45.0,1e-05,0.0,0.00158]
[1777545397693,57.95,76040.44,45.0,1e-05,0.0,0.00155]
[1777545402728,57.95,76040.22,45.0,1e-05,0.0,0.00154]
[1777545407765,57.95,76039.93,45.0,1e-05,0.0,0.00154]
[1777545412804,57.95,76039.54,45.0,1e-05,0.0,0.00154]
[1777545417838,57.95,76035.39,45.0,1e-05,0.0,0.00153]
[1777545422873,57.95,76025.43,45.0,1e-05,0.0,0.0015]
[1777545427908,57.95,76019.24,45.0,1e-05,0.0,0.00148]
[1777545432942,57.95,76013.4,45.0,1e-05,0.0,0.00146]
[1777545437979,57.95,76015.16,45.0,1e-05,0.0,0.00147]
[1777545443013,57.95,76012.63,45.0,1e-05,0.0,0.00146]
[1777545449054,57.95,76007.12,45.0,1e-05,0.0,0.00145]
[1777545454089,57.95,76007.73,45.0,1e-05,0.0,0.00144]
[1777545459124,57.95,76012.21,45.0,1e-05,0.0,0.00145]
[1777545464159,57.95,76014.97,45.0,1e-05,0.0,0.00146]
[1777545469195,57.95,76018.16,45.0,1e-05,0.0,0.00147]
[1777545474230,57.95,76021.38,45.0,1e-05,0.0,0.00148]
[1777545481279,57.95,76029.21,45.0,1e-05,0.0,0.0015]
[1777545486314,57.95,76024.39,45.0,1e-05,0.0,0.00149]
[1777545491349,57.95,76024.62,45.0,1e-05,0.0,0.00149]
[1777545496383,57.95,76022.76,45.0,1e-05,0.0,0.00148]
[1777545501419,57.95,76021.09,45.0,1e-05,0.0,0.00148]
[1777545506454,57.95,76021.15,45.0,1e-05,0.0,0.00148]
[1777545511488,57.95,76021.14,45.0,1e-05,0.0,0.00146]
[1777545516524,57.95,76017.21,45.0,1e-05,0.0,0.00145]
[1777545521559,57.95,76012.95,45.0,1e-05,0.0,0.00144]
[1777545526593,57.95,76012.96,45.0,1e-05,0.0,0.00144]
[1777545531633,57.95,76015.33,45.0,1e-05,0.0,0.00145]
[1777545532638,57.95,76027.5,45.0,1e-05,0.0,0.00148]
[1777545537674,57.95,76036.05,45.0,1e-05,0.0,0.00151]
[1777545542711,57.95,76033.94,45.0,1e-05,0.0,0.0015]
[1777545547746,57.95,76028.87,45.0,1e-05,0.0,0.00149]
[1777545549033,57.95,76028.87,45.0,1e-05,0.0,0.00149]
[1777545554795,57.95,76026.41,45.0,1e-05,0.0,0.00148]
[1777545559830,57.95,76016.99,45.0,1e-05,0.0,0.00145]
[1777545564869,57.95,76007.1,45.0,1e-05,0.0,0.00142]
[1777545569904,57.95,76000.3,45.0,1e-05,0.0,0.00141]
[1777545574939,57.95,76001.28,45.0,1e-05,0.0,0.0014]
[1777545579974,57.95,76001.83,45.0,1e-05,0.0,0.0014]
[1777545585008,57.95,76004.45,45.0,1e-05,0.0,0.00141]
[1777545590044,57.95,76011.47,45.0,1e-05,0.0,0.00143]
[1777545595079,57.95,76016.45,45.0,1e-05,0.0,0.00144]
[1777545600115,57.95,76014.79,45.0,1e-05,0.0,0.00144]
[1777545605347,57.95,76013.17,45.0,1e-05,0.0,0.00143]
[1777545611198,57.95,76010.63,45.0,1e-05,0.0,0.00142]
[1777545616233,57.95,76007.53,45.0,1e-05,0.0,0.00141]
[1777545621269,57.95,76000.66,45.0,1e-05,0.0,0.0014]
[1777545626305,57.95,75995.76,45.0,1e-05,0.0,0.00138]
[1777545631340,57.95,75995.5,45.0,1e-05,0.0,0.00137]
[1777545636374,57.95,75994.53,45.0,1e-05,0.0,0.00137]
[1777545641409,57.95,75993.93,45.0,1e-05,0.0,0.00137]
[1777545646445,57.95,75994.01,45.0,1e-05,0.0,0.00137]
[1777545651480,57.95,76000.2,45.0,1e-05,0.0,0.00138]
[1777545656514,57.95,76001.13,45.0,1e-05,0.0,0.00139]
[1777545661550,57.95,75998.74,45.0,1e-05,0.0,0.00138]
[1777545667592,57.95,75998.99,45.0,1e-05,0.0,0.00138]
[1777545672627,57.95,75999.37,45.0,1e-05,0.0,0.00138]
[1777545677661,57.95,75999.42,45.0,1e-05,0.0,0.00138]
[1777545681592,57.95,75999.52,45.0,1e-05,0.0,0.00138]
[1777545686726,57.95,75999.39,45.0,1e-05,0.0,0.00138]
[1777545691760,57.95,75999.27,45.0,1e-05,0.0,0.00137]
[1777545696797,57.95,75993.57,45.0,1e-05,0.0,0.00135]
[1777545701832,57.95,75994.81,45.0,1e-05,0.0,0.00136]
[1777545706867,57.95,75982.86,45.0,1e-05,0.0,0.00133]
[1777545710895,57.95,75969.11,45.0,1e-05,0.0,0.00129]
[1777545715930,57.95,75965.8,45.0,1e-05,0.0,0.00128]
[1777545720965,57.95,75968.93,45.0,1e-05,0.0,0.00129]
[1777545726000,57.95,75972.23,45.0,1e-05,0.0,0.0013]
[1777545731036,57.95,75968.94,45.0,1e-05,0.0,0.00129]
[1777545736071,57.95,75973.03,45.0,1e-05,0.0,0.0013]
[1777545741110,57.95,75976.5,45.0,1e-05,0.0,0.00131]
[1777545746145,57.95,75978.54,45.0,1e-05,0.0,0.00131]
[1777545751180,57.95,75985.92,45.0,1e-05,0.0,0.00132]
[1777545756215,57.95,75985.71,45.0,1e-05,0.0,0.00132]
[1777545761249,57.95,75983.26,45.0,1e-05,0.0,0.00132]
[1777545766285,57.95,75983.47,45.0,1e-05,0.0,0.00132]
[1777545771321,57.95,75994.33,45.0,1e-05,0.0,0.00135]
[1777545776356,57.95,75996.75,45.0,1e-05,0.0,0.00135]
[1777545779379,57.95,75985.22,45.0,1e-05,0.0,0.00132]
[1777545782406,57.95,75972.73,45.0,1e-05,0.0,0.00129]
[1777545785428,57.95,75960.65,45.0,1e-05,0.0,0.00126]
[1777545790464,57.95,75955.02,45.0,1e-05,0.0,0.00124]
[1777545795498,57.95,75956.2,45.0,1e-05,0.0,0.00125]
[1777545800534,57.95,75959.11,45.0,1e-05,0.0,0.00125]
[1777545805570,57.95,75960.58,45.0,1e-05,0.0,0.00126]
[1777545810605,57.95,75960.83,45.0,1e-05,0.0,0.00126]
[1777545815640,57.95,75959.41,45.0,1e-05,0.0,0.00125]
[1777545820675,57.95,75960.01,45.0,1e-05,0.0,0.00125]
[1777545825710,57.95,75969.6,45.0,1e-05,0.0,0.00127]
[1777545831752,57.95,75970.42,45.0,1e-05,0.0,0.00127]
[1777545836786,57.95,75971.23,45.0,1e-05,0.0,0.00128]
[1777545841822,57.95,75980.76,45.0,1e-05,0.0,0.0013]
[1777545846857,57.95,75985.02,45.0,1e-05,0.0,0.00131]
[1777545851892,57.95,75985.7,45.0,1e-05,0.0,0.00131]
[1777545856927,57.95,75986.71,45.0,1e-05,0.0,0.00132]
[1777545861961,57.95,75986.95,45.0,1e-05,0.0,0.00132]
[1777545866996,57.95,75986.86,45.0,1e-05,0.0,0.00132]
[1777545872031,57.95,75992.14,45.0,1e-05,0.0,0.00132]
[1777545877067,57.95,75992.06,45.0,1e-05,0.0,0.00132]
[1777545882103,57.95,75990.63,45.0,1e-05,0.0,0.00132]
[1777545887138,57.95,75982.62,45.0,1e-05,0.0,0.00129]
[1777545892172,57.95,75984.3,45.0,1e-05,0.0,0.0013]
[1777545897209,57.95,75986.29,45.0,1e-05,0.0,0.0013]
[1777545902243,57.95,76002.1,45.0,1e-05,0.0,0.00135]
[1777545907279,57.95,75999.99,45.0,1e-05,0.0,0.00134]
[1777545912316,57.95,76004.55,45.0,1e-05,0.0,0.00135]
[1777545917352,57.95,76005.39,45.0,1e-05,0.0,0.00136]
[1777545922387,57.95,76004.61,45.0,1e-05,0.0,0.00135]
[1777545927765,57.95,76003.61,45.0,1e-05,0.0,0.00135]
[1777545933463,57.95,76001.8,45.0,1e-05,0.0,0.00134]
[1777545938499,57.95,75998.04,45.0,1e-05,0.0,0.00133]
[1777545943534,57.95,75997.79,45.0,1e-05,0.0,0.00132]
[1777545948568,57.95,75994.77,45.0,1e-05,0.0,0.00132]
[1777545953603,57.95,75991.61,45.0,1e-05,0.0,0.00131]
[1777545958639,57.95,75990.71,45.0,1e-05,0.0,0.00131]
[1777545963674,57.95,75995.12,45.0,1e-05,0.0,0.00132]
[1777545968710,57.95,75997.03,45.0,1e-05,0.0,0.00132]
[1777545973745,57.95,75996.88,45.0,1e-05,0.0,0.00132]
[1777545978780,57.95,75996.71,45.0,1e-05,0.0,0.00132]
[1777545983815,57.95,75997.0,45.0,1e-05,0.0,0.00132]
[1777545988850,57.95,75995.51,45.0,1e-05,0.0,0.00132]
[1777545993884,57.95,75994.82,45.0,1e-05,0.0,0.00131]
[1777545998920,57.95,75995.56,45.0,1e-05,0.0,0.00131]
[1777546003955,57.95,75996.97,45.0,1e-05,0.0,0.00131]
[1777546008989,57.95,75995.58,45.0,1e-05,0.0,0.00131]
[1777546014024,57.95,75996.31,45.0,1e-05,0.0,0.00131]
[1777546019060,57.95,75994.36,45.0,1e-05,0.0,0.00131]
[1777546024095,57.95,75992.32,45.0,1e-05,0.0,0.0013]
[1777546029130,57.95,75997.39,45.0,1e-05,0.0,0.00131]
[1777546034164,57.95,76003.11,45.0,1e-05,0.0,0.00133]
[1777546039200,57.95,76004.33,45.0,1e-05,0.0,0.00133]
[1777546044235,57.95,76004.17,45.0,1e-05,0.0,0.00133]
[1777546049270,57.95,76010.99,45.0,1e-05,0.0,0.00135]
[1777546054304,57.95,76012.21,45.0,1e-05,0.0,0.00134]
[1777546059340,57.95,76005.96,45.0,1e-05,0.0,0.00133]
[1777546064374,57.95,76004.42,45.0,1e-05,0.0,0.00132]
[1777546069410,57.95,76005.15,45.0,1e-05,0.0,0.00132]
[1777546073438,57.95,75993.1,45.0,1e-05,0.0,0.00129]
[1777546078473,57.95,75990.78,45.0,1e-05,0.0,0.00129]
[1777546083508,57.95,75991.85,45.0,1e-05,0.0,0.00129]
[1777546088543,57.95,75996.3,45.0,1e-05,0.0,0.0013]
[1777546093578,57.95,75995.89,45.0,1e-05,0.0,0.0013]
[1777546098612,57.95,75995.27,45.0,1e-05,0.0,0.0013]
[1777546103648,57.95,75994.83,45.0,1e-05,0.0,0.0013]
[1777546108683,57.95,75994.87,45.0,1e-05,0.0,0.0013]
[1777546113718,57.95,75994.96,45.0,1e-05,0.0,0.00129]
[1777546118753,57.95,75995.42,45.0,1e-05,0.0,0.00129]
[1777546123787,57.95,75992.4,45.0,1e-05,0.0,0.00128]
[1777546128824,57.95,75988.15,45.0,1e-05,0.0,0.00127]
[1777546134867,57.95,75992.68,45.0,1e-05,0.0,0.00128]
[1777546140169,57.95,75994.82,45.0,1e-05,0.0,0.00129]
[1777546145944,57.95,75994.38,45.0,1e-05,0.0,0.00129]
[1777546150979,57.95,75997.05,45.0,1e-05,0.0,0.00129]
[1777546156021,57.95,76000.38,45.0,1e-05,0.0,0.0013]
[1777546161055,57.95,76001.75,45.0,1e-05,0.0,0.0013]
[1777546166090,57.95,76001.86,45.0,1e-05,0.0,0.0013]
[1777546171124,57.95,76002.6,45.0,1e-05,0.0,0.0013]
[1777546175152,57.95,75983.77,45.0,1e-05,0.0,0.00125]
[1777546180188,57.95,75984.54,45.0,1e-05,0.0,0.00125]
[1777546185222,57.95,75992.05,45.0,1e-05,0.0,0.00127]
[1777546190258,57.95,75986.98,45.0,1e-05,0.0,0.00126]
[1777546195293,57.95,75985.49,45.0,1e-05,0.0,0.00125]
[1777546200328,57.95,75975.3,45.0,1e-05,0.0,0.00123]
[1777546205365,57.95,75971.5,45.0,1e-05,0.0,0.00122]
[1777546210400,57.95,75961.22,45.0,1e-05,0.0,0.00119]
[1777546212414,57.95,75948.77,45.0,1e-05,0.0,0.00116]
[1777546216442,57.95,75961.31,45.0,1e-05,0.0,0.00119]
[1777546221477,57.95,75962.98,45.0,1e-05,0.0,0.0012]
[1777546226512,57.95,75971.14,45.0,1e-05,0.0,0.00122]
[1777546231546,57.95,75972.05,45.0,1e-05,0.0,0.00121]
[1777546236581,57.95,75971.78,45.0,1e-05,0.0,0.00121]
[1777546241617,57.95,75972.21,45.0,1e-05,0.0,0.00121]
[1777546246652,57.95,75972.29,45.0,1e-05,0.0,0.00121]
[1777546251691,57.95,75971.56,45.0,1e-05,0.0,0.00121]
[1777546256732,57.95,75967.91,45.0,1e-05,0.0,0.0012]
[1777546261767,57.95,75971.74,45.0,1e-05,0.0,0.00121]
[1777546267809,57.95,75973.27,45.0,1e-05,0.0,0.00121]
[1777546272843,57.95,75977.23,45.0,1e-05,0.0,0.00122]
[1777546277879,57.95,75976.21,45.0,1e-05,0.0,0.00122]
[1777546282913,57.95,75976.29,45.0,1e-05,0.0,0.00122]
[1777546287951,57.95,75975.28,45.0,1e-05,0.0,0.00122]
[1777546292986,57.95,75975.07,45.0,1e-05,0.0,0.00121]
[1777546299028,57.95,75974.99,45.0,1e-05,0.0,0.00121]
[1777546304063,57.95,75975.63,45.0,1e-05,0.0,0.00121]
[1777546309097,57.95,75976.69,45.0,1e-05,0.0,0.00121]
[1777546314133,57.95,75985.32,45.0,1e-05,0.0,0.00123]
[1777546319169,57.95,75987.25,45.0,1e-05,0.0,0.00124]
[1777546324204,57.95,75988.73,45.0,1e-05,0.0,0.00124]
[1777546329239,57.95,75995.94,45.0,1e-05,0.0,0.00126]
[1777546334274,57.95,75997.5,45.0,1e-05,0.0,0.00126]
[1777546339311,57.95,75987.28,45.0,1e-05,0.0,0.00124]
[1777546344347,57.95,75982.12,45.0,1e-05,0.0,0.00122]
[1777546349381,57.95,75979.16,45.0,1e-05,0.0,0.00122]
[1777546354417,57.95,75979.37,45.0,1e-05,0.0,0.00121]
[1777546359451,57.95,75978.02,45.0,1e-05,0.0,0.00121]
[1777546364486,57.95,75979.9,45.0,1e-05,0.0,0.00121]
[1777546369522,57.95,75977.26,45.0,1e-05,0.0,0.0012]
[1777546374556,57.95,75971.93,45.0,1e-05,0.0,0.00119]
[1777546379592,57.95,75970.13,45.0,1e-05,0.0,0.00119]
[1777546384627,57.95,75969.75,45.0,1e-05,0.0,0.00119]
[1777546389661,57.95,75973.64,45.0,1e-05,0.0,0.00119]
[1777546394697,57.95,75972.83,45.0,1e-05,0.0,0.00119]
[1777546399732,57.95,75970.35,45.0,1e-05,0.0,0.00119]
[1777546404767,57.95,75972.54,45.0,1e-05,0.0,0.00119]
[1777546409802,57.95,75972.79,45.0,1e-05,0.0,0.00119]
[1777546414837,57.95,75970.35,45.0,1e-05,0.0,0.00118]
[1777546419872,57.95,75971.33,45.0,1e-05,0.0,0.00118]
[1777546424906,57.95,75970.74,45.0,1e-05,0.0,0.00118]
[1777546429945,57.95,75970.8,45.0,1e-05,0.0,0.00118]
[1777546435987,57.95,75970.87,45.0,1e-05,0.0,0.00118]
[1777546441022,57.95,75975.3,45.0,1e-05,0.0,0.00119]
[1777546446058,57.95,75986.98,45.0,1e-05,0.0,0.00122]
[1777546451093,57.95,75986.96,45.0,1e-05,0.0,0.00122]
[1777546456129,57.95,75987.5,45.0,1e-05,0.0,0.00122]
[1777546461165,57.95,75990.48,45.0,1e-05,0.0,0.00123]
[1777546466199,57.95,75989.69,45.0,1e-05,0.0,0.00122]
[1777546472242,57.95,75989.31,45.0,1e-05,0.0,0.00121]
[1777546477276,57.95,75988.08,45.0,1e-05,0.0,0.00121]
[1777546482312,57.95,75988.48,45.0,1e-05,0.0,0.00121]
[1777546487351,57.95,75988.46,45.0,1e-05,0.0,0.00121]
[1777546493393,57.95,75987.23,45.0,1e-05,0.0,0.00121]
[1777546498428,57.95,75986.42,45.0,1e-05,0.0,0.00121]
[1777546503462,57.95,75986.73,45.0,1e-05,0.0,0.00121]
[1777546508497,57.95,75987.05,45.0,1e-05,0.0,0.00121]
[1777546513533,57.95,75989.95,45.0,1e-05,0.0,0.00122]
[1777546520581,57.95,75989.87,45.0,1e-05,0.0,0.00122]
[1777546525617,57.95,75988.67,45.0,1e-05,0.0,0.00121]
[1777546530652,57.95,75987.55,45.0,1e-05,0.0,0.00121]
[1777546535687,57.95,75985.92,45.0,1e-05,0.0,0.0012]
[1777546540723,57.95,75985.98,45.0,1e-05,0.0,0.0012]
[1777546545758,57.95,75985.2,45.0,1e-05,0.0,0.00119]
[1777546550794,57.95,75983.69,45.0,1e-05,0.0,0.00119]
[1777546555830,57.95,75984.09,45.0,1e-05,0.0,0.00119]
[1777546560864,57.95,75983.83,45.0,1e-05,0.0,0.00119]
[1777546563886,57.95,75972.69,45.0,1e-05,0.0,0.00116]
[1777546568924,57.95,75965.76,45.0,1e-05,0.0,0.00115]
[1777546573958,57.95,75965.57,45.0,1e-05,0.0,0.00115]
[1777546578993,57.95,75962.6,45.0,1e-05,0.0,0.00114]
[1777546584029,57.95,75955.67,45.0,1e-05,0.0,0.00112]
[1777546589064,57.95,75956.46,45.0,1e-05,0.0,0.00113]
[1777546594099,57.95,75956.1,45.0,1e-05,0.0,0.00112]
[1777546599134,57.95,75956.3,45.0,1e-05,0.0,0.00112]
[1777546604168,57.95,75956.62,45.0,1e-05,0.0,0.00112]
[1777546609204,57.95,75959.1,45.0,1e-05,0.0,0.00112]
[1777546616253,57.95,75959.52,45.0,1e-05,0.0,0.00112]
[1777546621287,57.95,75960.17,45.0,1e-05,0.0,0.00113]
[1777546626322,57.95,75965.58,45.0,1e-05,0.0,0.00114]
[1777546631359,57.95,75972.78,45.0,1e-05,0.0,0.00116]
[1777546636394,57.95,75971.72,45.0,1e-05,0.0,0.00115]
[1777546641429,57.95,75971.74,45.0,1e-05,0.0,0.00115]
[1777546646464,57.95,75973.77,45.0,1e-05,0.0,0.00116]
[1777546651499,57.95,75970.93,45.0,1e-05,0.0,0.00114]
[1777546656534,57.95,75969.77,45.0,1e-05,0.0,0.00114]
[1777546661569,57.95,75973.24,45.0,1e-05,0.0,0.00115]
[1777546666605,57.95,75975.05,45.0,1e-05,0.0,0.00115]
[1777546671639,57.95,75974.41,45.0,1e-05,0.0,0.00115]
[1777546676675,57.95,75973.43,45.0,1e-05,0.0,0.00115]
[1777546681710,57.95,75972.83,45.0,1e-05,0.0,0.00115]
[1777546686745,57.95,75970.1,45.0,1e-05,0.0,0.00114]
[1777546691780,57.95,75969.91,45.0,1e-05,0.0,0.00114]
[1777546696815,57.95,75968.27,45.0,1e-05,0.0,0.00114]
[1777546701850,57.95,75964.9,45.0,1e-05,0.0,0.00113]
[1777546706886,57.95,75964.92,45.0,1e-05,0.0,0.00113]
[1777546711922,57.95,75965.69,45.0,1e-05,0.0,0.00112]
[1777546716957,57.95,75965.71,45.0,1e-05,0.0,0.00112]
[1777546721992,57.95,75964.22,45.0,1e-05,0.0,0.00112]
[1777546727027,57.95,75964.03,45.0,1e-05,0.0,0.00112]
[1777546732062,57.95,75963.81,45.0,1e-05,0.0,0.00112]
[1777546738103,57.95,75963.4,45.0,1e-05,0.0,0.00112]
[1777546743139,57.95,75963.12,45.0,1e-05,0.0,0.00111]
[1777546748173,57.95,75962.23,45.0,1e-05,0.0,0.00111]
[1777546753209,57.95,75965.04,45.0,1e-05,0.0,0.00112]
[1777546758244,57.95,75976.96,45.0,1e-05,0.0,0.00115]
[1777546763278,57.95,75977.59,45.0,1e-05,0.0,0.00115]
[1777546768314,57.95,75976.53,45.0,1e-05,0.0,0.00115]
[1777546773349,57.95,75977.42,45.0,1e-05,0.0,0.00114]
[1777546778384,57.95,75985.62,45.0,1e-05,0.0,0.00116]
[1777546783419,57.95,75984.79,45.0,1e-05,0.0,0.00116]
[1777546788453,57.95,75984.98,45.0,1e-05,0.0,0.00116]
[1777546793489,57.95,75983.63,45.0,1e-05,0.0,0.00115]
[1777546798523,57.95,75974.09,45.0,1e-05,0.0,0.00113]
[1777546803558,57.95,75987.17,45.0,1e-05,0.0,0.00116]
[1777546806580,57.95,76000.63,45.0,1e-05,0.0,0.00119]
[1777546810613,57.95,76016.76,45.0,1e-05,0.0,0.00123]
[1777546811619,57.95,76028.0,45.0,1e-05,0.0,0.00126]
[1777546813634,57.95,76012.59,45.0,1e-05,0.0,0.00122]
[1777546816654,57.95,76000.19,45.0,1e-05,0.0,0.00119]
[1777546821689,57.95,75995.78,45.0,1e-05,0.0,0.00118]
[1777546826725,57.95,75992.69,45.0,1e-05,0.0,0.00117]
[1777546831759,57.95,75991.93,45.0,1e-05,0.0,0.00116]
[1777546836795,57.95,75983.22,45.0,1e-05,0.0,0.00114]
[1777546841830,57.95,75977.82,45.0,1e-05,0.0,0.00113]
[1777546846864,57.95,75980.23,45.0,1e-05,0.0,0.00114]
[1777546851900,57.95,75979.74,45.0,1e-05,0.0,0.00114]
[1777546854921,57.95,75993.17,45.0,1e-05,0.0,0.00117]
[1777546859955,57.95,75996.39,45.0,1e-05,0.0,0.00117]
[1777546864991,57.95,75992.97,45.0,1e-05,0.0,0.00117]
[1777546870027,57.95,75993.27,45.0,1e-05,0.0,0.00117]
[1777546875062,57.95,75997.53,45.0,1e-05,0.0,0.00118]
[1777546880097,57.95,76000.13,45.0,1e-05,0.0,0.00118]
[1777546885132,57.95,76008.85,45.0,1e-05,0.0,0.0012]
[1777546890167,57.95,76000.64,45.0,1e-05,0.0,0.00118]
[1777546895202,57.95,75997.81,45.0,1e-05,0.0,0.00117]
[1777546900241,57.95,75998.36,45.0,1e-05,0.0,0.00117]
[1777546905276,57.95,75998.89,45.0,1e-05,0.0,0.00117]
[1777546910311,57.95,75997.9,45.0,1e-05,0.0,0.00117]
[1777546915346,57.95,76000.55,45.0,1e-05,0.0,0.00117]
[1777546920381,57.95,75999.38,45.0,1e-05,0.0,0.00117]
[1777546925416,57.95,75998.57,45.0,1e-05,0.0,0.00117]
[1777546930451,57.95,75998.56,45.0,1e-05,0.0,0.00117]
[1777546935485,57.95,75995.83,45.0,1e-05,0.0,0.00116]
[1777546939513,57.95,76007.61,45.0,1e-05,0.0,0.00119]
[1777546944549,57.95,76007.85,45.0,1e-05,0.0,0.00119]
[1777546946563,57.95,75995.27,45.0,1e-05,0.0,0.00116]
[1777546952071,57.95,75991.73,45.0,1e-05,0.0,0.00115]
[1777546957642,57.95,75997.62,45.0,1e-05,0.0,0.00116]
[1777546962677,57.95,76007.32,45.0,1e-05,0.0,0.00118]
[1777546967712,57.95,76008.96,45.0,1e-05,0.0,0.00119]
[1777546971745,57.95,76020.82,45.0,1e-05,0.0,0.00121]
[1777546976781,57.95,76022.52,45.0,1e-05,0.0,0.00122]
[1777546981816,57.95,76021.93,45.0,1e-05,0.0,0.00122]
[1777546986850,57.95,76026.22,45.0,1e-05,0.0,0.00123]
[1777546991886,57.95,76023.72,45.0,1e-05,0.0,0.00122]
[1777546996920,57.95,76021.29,45.0,1e-05,0.0,0.00122]
[1777547001955,57.95,76015.77,45.0,1e-05,0.0,0.0012]
[1777547006993,57.95,76016.01,45.0,1e-05,0.0,0.0012]
[1777547012028,57.95,76015.5,45.0,1e-05,0.0,0.00119]
[1777547015049,57.95,76000.16,45.0,1e-05,0.0,0.00116]
[1777547020083,57.95,76001.02,45.0,1e-05,0.0,0.00116]
[1777547025119,57.95,76001.55,45.0,1e-05,0.0,0.00116]
[1777547030154,57.95,76001.54,45.0,1e-05,0.0,0.00116]
[1777547035188,57.95,76002.68,45.0,1e-05,0.0,0.00116]
[1777547040224,57.95,76004.8,45.0,1e-05,0.0,0.00117]
[1777547044252,57.95,76015.78,45.0,1e-05,0.0,0.00119]
[1777547049287,57.95,76025.4,45.0,1e-05,0.0,0.00122]
[1777547054321,57.95,76026.89,45.0,1e-05,0.0,0.00122]
[1777547060364,57.95,76027.94,45.0,1e-05,0.0,0.00122]
[1777547065399,57.95,76028.79,45.0,1e-05,0.0,0.00122]
[1777547073454,57.95,76029.73,45.0,1e-05,0.0,0.00122]
[1777547078490,57.95,76029.16,45.0,1e-05,0.0,0.00122]
[1777547084531,57.95,76029.6,45.0,1e-05,0.0,0.00122]
[1777547092591,57.95,76030.22,45.0,1e-05,0.0,0.00122]
[1777547094605,57.95,76044.23,45.0,1e-05,0.0,0.00125]
[1777547099640,57.95,76045.42,45.0,1e-05,0.0,0.00126]
[1777547104676,57.95,76038.19,45.0,1e-05,0.0,0.00124]
[1777547109711,57.95,76039.61,45.0,1e-05,0.0,0.00124]
[1777547114746,57.95,76033.58,45.0,1e-05,0.0,0.00123]
[1777547119781,57.95,76034.01,45.0,1e-05,0.0,0.00123]
[1777547124815,57.95,76037.02,45.0,1e-05,0.0,0.00124]
[1777547129851,57.95,76034.43,45.0,1e-05,0.0,0.00123]
[1777547134886,57.95,76034.93,45.0,1e-05,0.0,0.00122]
[1777547139921,57.95,76034.84,45.0,1e-05,0.0,0.00122]
[1777547144957,57.95,76034.81,45.0,1e-05,0.0,0.00122]
[1777547150999,57.95,76034.54,45.0,1e-05,0.0,0.00122]
[1777547156034,57.95,76034.31,45.0,1e-05,0.0,0.00122]
[1777547161068,57.95,76035.04,45.0,1e-05,0.0,0.00122]
[1777547166103,57.95,76034.74,45.0,1e-05,0.0,0.00122]
[1777547173153,57.95,76034.31,45.0,1e-05,0.0,0.00122]
[1777547178189,57.95,76035.75,45.0,1e-05,0.0,0.00122]
[1777547183223,57.95,76034.57,45.0,1e-05,0.0,0.00122]
[1777547188312,57.95,76027.31,45.0,1e-05,0.0,0.0012]
[1777547188463,57.95,76027.31,45.0,1e-05,0.0,0.0012]
[1777547189406,57.95,76031.85,45.0,1e-05,0.0,0.00121]
[1777547189424,57.95,76057.68,45.0,1e-05,0.0,0.00128]
[1777547195313,57.95,76064.72,45.0,1e-05,0.0,0.00129]
[1777547200347,57.95,76065.79,45.0,1e-05,0.0,0.00129]
[1777547205383,57.95,76068.61,45.0,1e-05,0.0,0.0013]
[1777547210419,57.95,76069.96,45.0,1e-05,0.0,0.0013]
[1777547215455,57.95,76060.96,45.0,1e-05,0.0,0.00128]
[1777547220490,57.95,76055.24,45.0,1e-05,0.0,0.00126]
[1777547225525,57.95,76049.61,45.0,1e-05,0.0,0.00125]
[1777547230559,57.95,76047.48,45.0,1e-05,0.0,0.00124]
[1777547235594,57.95,76045.69,45.0,1e-05,0.0,0.00124]
[1777547240630,57.95,76047.66,45.0,1e-05,0.0,0.00124]
[1777547242643,57.95,76060.93,45.0,1e-05,0.0,0.00128]
[1777547247679,57.95,76065.58,45.0,1e-05,0.0,0.00129]
[1777547252714,57.95,76063.75,45.0,1e-05,0.0,0.00127]
[1777547257749,57.95,76061.06,45.0,1e-05,0.0,0.00127]
[1777547262784,57.95,76053.7,45.0,1e-05,0.0,0.00125]
[1777547267819,57.95,76045.89,45.0,1e-05,0.0,0.00123]
[1777547272862,57.95,76046.06,45.0,1e-05,0.0,0.00123]
[1777547277897,57.95,76044.47,45.0,1e-05,0.0,0.00122]
[1777547283940,57.95,76046.18,45.0,1e-05,0.0,0.00123]
[1777547288978,57.95,76044.48,45.0,1e-05,0.0,0.00122]
[1777547294013,57.95,76042.8,45.0,1e-05,0.0,0.00122]
[1777547299048,57.95,76037.61,45.0,1e-05,0.0,0.00121]
[1777547304083,57.95,76034.83,45.0,1e-05,0.0,0.0012]
[1777547306097,57.95,76047.98,45.0,1e-05,0.0,0.00123]
[1777547311131,57.95,76056.89,45.0,1e-05,0.0,0.00125]
[1777547316167,57.95,76057.79,45.0,1e-05,0.0,0.00125]
[1777547321202,57.95,76068.02,45.0,1e-05,0.0,0.00127]
[1777547326236,57.95,76067.4,45.0,1e-05,0.0,0.00127]
[1777547331272,57.95,76062.36,45.0,1e-05,0.0,0.00126]
[1777547336307,57.95,76062.99,45.0,1e-05,0.0,0.00126]
[1777547341342,57.95,76059.15,45.0,1e-05,0.0,0.00125]
[1777547346377,57.95,76061.31,45.0,1e-05,0.0,0.00126]
[1777547351411,57.95,76059.38,45.0,1e-05,0.0,0.00125]
[1777547356446,57.95,76059.14,45.0,1e-05,0.0,0.00125]
[1777547361481,57.95,76058.48,45.0,1e-05,0.0,0.00125]
[1777547365510,57.95,76070.54,45.0,1e-05,0.0,0.00128]
[1777547370545,57.95,76075.97,45.0,1e-05,0.0,0.00129]
[1777547374024,57.95,76083.85,45.0,1e-05,0.0,0.00131]
[1777547375139,57.95,76088.15,45.0,1e-05,0.0,0.00132]
[1777547375584,57.95,76128.93,45.0,1e-05,0.0,0.00143]
[1777547376592,57.95,76141.42,45.0,1e-05,0.0,0.00147]
[1777547377603,57.95,76126.66,45.0,1e-05,0.0,0.00142]
[1777547378614,57.95,76096.49,45.0,1e-05,0.0,0.00134]
[1777547380626,57.95,76112.64,45.0,1e-05,0.0,0.00138]
[1777547385661,57.95,76108.37,45.0,1e-05,0.0,0.00137]
[1777547390695,57.95,76115.48,45.0,1e-05,0.0,0.00139]
[1777547395731,57.95,76123.01,45.0,1e-05,0.0,0.00141]
[1777547400766,57.95,76126.47,45.0,1e-05,0.0,0.00142]
[1777547405800,57.95,76125.28,45.0,1e-05,0.0,0.00142]
[1777547410836,57.95,76123.0,45.0,1e-05,0.0,0.00141]
[1777547415872,57.95,76123.9,45.0,1e-05,0.0,0.00142]
[1777547420906,57.95,76122.32,45.0,1e-05,0.0,0.00141]
[1777547425942,57.95,76119.78,45.0,1e-05,0.0,0.0014]
[1777547430977,57.95,76123.38,45.0,1e-05,0.0,0.00141]
[1777547436012,57.95,76126.07,45.0,1e-05,0.0,0.00141]
[1777547441046,57.95,76129.12,45.0,1e-05,0.0,0.00142]
[1777547444067,57.95,76140.74,45.0,1e-05,0.0,0.00145]
[1777547449103,57.95,76145.32,45.0,1e-05,0.0,0.00147]
[1777547454139,57.95,76144.06,45.0,1e-05,0.0,0.00146]
[1777547459178,57.95,76137.68,45.0,1e-05,0.0,0.00144]
[1777547464214,57.95,76133.91,45.0,1e-05,0.0,0.00143]
[1777547469249,57.95,76133.33,45.0,1e-05,0.0,0.00143]
[1777547474284,57.95,76133.68,45.0,1e-05,0.0,0.00143]
[1777547479319,57.95,76136.29,45.0,1e-05,0.0,0.00144]
[1777547484354,57.95,76141.04,45.0,1e-05,0.0,0.00145]
[1777547489390,57.95,76140.0,45.0,1e-05,0.0,0.00145]
[1777547494425,57.95,76140.94,45.0,1e-05,0.0,0.00144]
[1777547499459,57.95,76141.15,45.0,1e-05,0.0,0.00144]
[1777547504495,57.95,76137.4,45.0,1e-05,0.0,0.00143]
[1777547509529,57.95,76138.2,45.0,1e-05,0.0,0.00143]
[1777547514564,57.95,76130.43,45.0,1e-05,0.0,0.00141]
[1777547519599,57.95,76131.12,45.0,1e-05,0.0,0.00141]
[1777547523628,57.95,76141.8,45.0,1e-05,0.0,0.00144]
[1777547528663,57.95,76148.99,45.0,1e-05,0.0,0.00147]
[1777547533702,57.95,76148.59,45.0,1e-05,0.0,0.00146]
[1777547538736,57.95,76146.08,45.0,1e-05,0.0,0.00146]
[1777547543772,57.95,76143.48,45.0,1e-05,0.0,0.00145]
[1777547547812,57.95,76158.18,45.0,1e-05,0.0,0.00149]
[1777547548840,57.95,76178.72,45.0,1e-05,0.0,0.00156]
[1777547553856,57.95,76168.9,45.0,1e-05,0.0,0.00151]
[1777547558891,57.95,76166.99,45.0,1e-05,0.0,0.00151]
[1777547563372,57.95,76155.28,45.0,1e-05,0.0,0.00147]
[1777547568960,57.95,76154.29,45.0,1e-05,0.0,0.00147]
[1777547573995,57.95,76153.94,45.0,1e-05,0.0,0.00147]
[1777547579034,57.95,76152.12,45.0,1e-05,0.0,0.00146]
[1777547584069,57.95,76160.12,45.0,1e-05,0.0,0.00149]
[1777547589105,57.95,76157.52,45.0,1e-05,0.0,0.00148]
[1777547594142,57.95,76150.92,45.0,1e-05,0.0,0.00146]
[1777547599177,57.95,76149.75,45.0,1e-05,0.0,0.00146]
[1777547604213,57.95,76144.32,45.0,1e-05,0.0,0.00144]
[1777547609248,57.95,76132.19,45.0,1e-05,0.0,0.00141]
[1777547614282,57.95,76129.66,45.0,1e-05,0.0,0.00139]
[1777547619321,57.95,76128.82,45.0,1e-05,0.0,0.00138]
[1777547624356,57.95,76124.22,45.0,1e-05,0.0,0.00137]
[1777547629390,57.95,76128.44,45.0,1e-05,0.0,0.00138]
[1777547634426,57.95,76120.38,45.0,1e-05,0.0,0.00136]
[1777547637454,57.95,76101.29,45.0,1e-05,0.0,0.00131]
[1777547642485,57.95,76095.53,45.0,1e-05,0.0,0.00129]
[1777547647520,57.95,76093.49,45.0,1e-05,0.0,0.00129]
[1777547652554,57.95,76095.12,45.0,1e-05,0.0,0.00129]
[1777547657590,57.95,76103.23,45.0,1e-05,0.0,0.00132]
[1777547662625,57.95,76108.3,45.0,1e-05,0.0,0.00133]
[1777547667660,57.95,76109.53,45.0,1e-05,0.0,0.00133]
[1777547672694,57.95,76109.88,45.0,1e-05,0.0,0.00132]
[1777547677730,57.95,76113.64,45.0,1e-05,0.0,0.00133]
[1777547682765,57.95,76115.44,45.0,1e-05,0.0,0.00134]
[1777547687800,57.95,76114.49,45.0,1e-05,0.0,0.00133]
[1777547692834,57.95,76111.35,45.0,1e-05,0.0,0.00133]
[1777547697870,57.95,76105.89,45.0,1e-05,0.0,0.00131]
[1777547700891,57.95,76094.77,45.0,1e-05,0.0,0.00128]
[1777547705925,57.95,76089.83,45.0,1e-05,0.0,0.00127]
[1777547710960,57.95,76089.8,45.0,1e-05,0.0,0.00127]
[1777547715997,57.95,76086.87,45.0,1e-05,0.0,0.00126]
[1777547721032,57.95,76092.68,45.0,1e-05,0.0,0.00128]
[1777547726067,57.95,76094.51,45.0,1e-05,0.0,0.00128]
[1777547733116,57.95,76095.52,45.0,1e-05,0.0,0.00127]
[1777547738151,57.95,76097.9,45.0,1e-05,0.0,0.00128]
[1777547743186,57.95,76100.23,45.0,1e-05,0.0,0.00129]
[1777547746207,57.95,76113.03,45.0,1e-05,0.0,0.00132]
[1777547751242,57.95,76121.76,45.0,1e-05,0.0,0.00134]
[1777547756276,57.95,76122.7,45.0,1e-05,0.0,0.00135]
[1777547761311,57.95,76121.57,45.0,1e-05,0.0,0.00134]
[1777547766347,57.95,76122.2,45.0,1e-05,0.0,0.00134]
[1777547771381,57.95,76116.42,45.0,1e-05,0.0,0.00133]
[1777547776417,57.95,76116.31,45.0,1e-05,0.0,0.00133]
[1777547781452,57.95,76122.04,45.0,1e-05,0.0,0.00134]
[1777547786487,57.95,76124.09,45.0,1e-05,0.0,0.00135]
[1777547791521,57.95,76125.66,45.0,1e-05,0.0,0.00134]
[1777547796556,57.95,76126.64,45.0,1e-05,0.0,0.00135]
[1777547801592,57.95,76114.9,45.0,1e-05,0.0,0.00131]
[1777547806628,57.95,76104.14,45.0,1e-05,0.0,0.00129]
[1777547812670,57.95,76102.41,45.0,1e-05,0.0,0.00128]
[1777547817705,57.95,76101.61,45.0,1e-05,0.0,0.00128]
[1777547822741,57.95,76104.66,45.0,1e-05,0.0,0.00129]
[1777547827776,57.95,76102.36,45.0,1e-05,0.0,0.00128]
[1777547832813,57.95,76113.52,45.0,1e-05,0.0,0.00131]
[1777547835835,57.95,76124.62,45.0,1e-05,0.0,0.00134]
[1777547840869,57.95,76133.72,45.0,1e-05,0.0,0.00137]
[1777547845904,57.95,76131.21,45.0,1e-05,0.0,0.00136]
[1777547850939,57.95,76137.07,45.0,1e-05,0.0,0.00138]
[1777547855974,57.95,76136.06,45.0,1e-05,0.0,0.00136]
[1777547861009,57.95,76137.15,45.0,1e-05,0.0,0.00136]
[1777547866044,57.95,76132.57,45.0,1e-05,0.0,0.00135]
[1777547870071,57.95,76120.68,45.0,1e-05,0.0,0.00132]
[1777547875107,57.95,76119.52,45.0,1e-05,0.0,0.00132]
[1777547880144,57.95,76120.54,45.0,1e-05,0.0,0.00132]
[1777547885178,57.95,76113.61,45.0,1e-05,0.0,0.0013]
[1777547890212,57.95,76114.76,45.0,1e-05,0.0,0.0013]
[1777547895246,57.95,76110.49,45.0,1e-05,0.0,0.00129]
[1777547900282,57.95,76107.15,45.0,1e-05,0.0,0.00128]
[1777547905317,57.95,76099.93,45.0,1e-05,0.0,0.00127]
[1777547911360,57.95,76099.96,45.0,1e-05,0.0,0.00126]
[1777547916395,57.95,76104.5,45.0,1e-05,0.0,0.00127]
[1777547921429,57.95,76103.44,45.0,1e-05,0.0,0.00126]
[1777547926465,57.95,76098.26,45.0,1e-05,0.0,0.00125]
[1777547931499,57.95,76094.69,45.0,1e-05,0.0,0.00124]
[1777547936534,57.95,76093.49,45.0,1e-05,0.0,0.00124]
[1777547941570,57.95,76092.13,45.0,1e-05,0.0,0.00124]
[1777547946606,57.95,76088.51,45.0,1e-05,0.0,0.00123]
[1777547951640,57.95,76085.25,45.0,1e-05,0.0,0.00122]
[1777547956676,57.95,76086.11,45.0,1e-05,0.0,0.00122]
[1777547961710,57.95,76086.45,45.0,1e-05,0.0,0.00122]
[1777547966745,57.95,76086.97,45.0,1e-05,0.0,0.00122]
[1777547971781,57.95,76088.59,45.0,1e-05,0.0,0.00122]
[1777547976816,57.95,76088.46,45.0,1e-05,0.0,0.00122]
[1777547982859,57.95,76088.68,45.0,1e-05,0.0,0.00122]
[1777547987894,57.95,76090.21,45.0,1e-05,0.0,0.00122]
[1777547992929,57.95,76090.38,45.0,1e-05,0.0,0.00122]
[1777547997963,57.95,76089.75,45.0,1e-05,0.0,0.00122]
[1777548002999,57.95,76087.03,45.0,1e-05,0.0,0.00121]
[1777548008034,57.95,76087.18,45.0,1e-05,0.0,0.00121]
[1777548013069,57.95,76087.5,45.0,1e-05,0.0,0.00121]
[1777548019113,57.95,76087.1,45.0,1e-05,0.0,0.00121]
[1777548024148,57.95,76086.39,45.0,1e-05,0.0,0.00121]
[1777548029183,57.95,76086.22,45.0,1e-05,0.0,0.00121]
[1777548036233,57.95,76086.11,45.0,1e-05,0.0,0.0012]
[1777548041267,57.95,76089.22,45.0,1e-05,0.0,0.00121]
[1777548046302,57.95,76100.53,45.0,1e-05,0.0,0.00124]
[1777548051338,57.95,76103.71,45.0,1e-05,0.0,0.00124]
[1777548056373,57.95,76101.08,45.0,1e-05,0.0,0.00124]
[1777548060401,57.95,76090.36,45.0,1e-05,0.0,0.00121]
[1777548065436,57.95,76090.75,45.0,1e-05,0.0,0.00121]
[1777548070471,57.95,76087.76,45.0,1e-05,0.0,0.0012]
[1777548075506,57.95,76078.55,45.0,1e-05,0.0,0.00118]
[1777548080541,57.95,76076.66,45.0,1e-05,0.0,0.00118]
[1777548083561,57.95,76063.52,45.0,1e-05,0.0,0.00115]
[1777548088596,57.95,76064.6,45.0,1e-05,0.0,0.00115]
[1777548093633,57.95,76064.72,45.0,1e-05,0.0,0.00114]
[1777548098668,57.95,76065.24,45.0,1e-05,0.0,0.00114]
[1777548103702,57.95,76064.98,45.0,1e-05,0.0,0.00114]
[1777548108738,57.95,76064.3,45.0,1e-05,0.0,0.00114]
[1777548113773,57.95,76061.24,45.0,1e-05,0.0,0.00113]
[1777548118811,57.95,76062.6,45.0,1e-05,0.0,0.00114]
[1777548123846,57.95,76061.98,45.0,1e-05,0.0,0.00113]
[1777548128880,57.95,76062.94,45.0,1e-05,0.0,0.00114]
[1777548134922,57.95,76063.11,45.0,1e-05,0.0,0.00114]
[1777548139958,57.95,76063.7,45.0,1e-05,0.0,0.00114]
[1777548143985,57.95,76075.3,45.0,1e-05,0.0,0.00117]
[1777548149021,57.95,76073.08,45.0,1e-05,0.0,0.00116]
[1777548154056,57.95,76073.93,45.0,1e-05,0.0,0.00115]
[1777548159091,57.95,76073.92,45.0,1e-05,0.0,0.00115]
[1777548164126,57.95,76075.43,45.0,1e-05,0.0,0.00116]
[1777548170167,57.95,76076.41,45.0,1e-05,0.0,0.00116]
[1777548175203,57.95,76077.04,45.0,1e-05,0.0,0.00116]
[1777548180269,57.95,76075.33,45.0,1e-05,0.0,0.00116]
[1777548185273,57.95,76075.94,45.0,1e-05,0.0,0.00116]
[1777548190307,57.95,76074.62,45.0,1e-05,0.0,0.00115]
[1777548195342,57.95,76075.08,45.0,1e-05,0.0,0.00116]
[1777548200378,57.95,76075.54,45.0,1e-05,0.0,0.00116]
[1777548205413,57.95,76074.82,45.0,1e-05,0.0,0.00115]
[1777548210448,57.95,76071.87,45.0,1e-05,0.0,0.00115]
[1777548215483,57.95,76070.32,45.0,1e-05,0.0,0.00113]
[1777548220518,57.95,76070.91,45.0,1e-05,0.0,0.00114]
[1777548225553,57.95,76071.06,45.0,1e-05,0.0,0.00114]
[1777548230588,57.95,76065.71,45.0,1e-05,0.0,0.00112]
[1777548235623,57.95,76064.61,45.0,1e-05,0.0,0.00112]
[1777548240658,57.95,76064.6,45.0,1e-05,0.0,0.00112]
[1777548245694,57.95,76063.76,45.0,1e-05,0.0,0.00112]
[1777548250729,57.95,76063.5,45.0,1e-05,0.0,0.00112]
[1777548255764,57.95,76065.53,45.0,1e-05,0.0,0.00112]
[1777548260799,57.95,76065.87,45.0,1e-05,0.0,0.00112]
[1777548265834,57.95,76066.14,45.0,1e-05,0.0,0.00113]
[1777548270869,57.95,76064.99,45.0,1e-05,0.0,0.00112]
[1777548276911,57.95,76064.83,45.0,1e-05,0.0,0.00111]
[1777548281946,57.95,76060.76,45.0,1e-05,0.0,0.0011]
[1777548286980,57.95,76060.53,45.0,1e-05,0.0,0.0011]
[1777548291008,57.95,76049.64,45.0,1e-05,0.0,0.00108]
[1777548296044,57.95,76042.15,45.0,1e-05,0.0,0.00106]
[1777548301078,57.95,76038.91,45.0,1e-05,0.0,0.00106]
[1777548306113,57.95,76037.21,45.0,1e-05,0.0,0.00105]
[1777548311149,57.95,76037.73,45.0,1e-05,0.0,0.00105]
[1777548316184,57.95,76039.73,45.0,1e-05,0.0,0.00106]
[1777548321263,57.95,76046.31,45.0,1e-05,0.0,0.00107]
[1777548327261,57.95,76045.59,45.0,1e-05,0.0,0.00107]
[1777548331289,57.95,76039.17,45.0,1e-05,0.0,0.00105]
[1777548336324,57.95,76040.02,45.0,1e-05,0.0,0.00105]
[1777548341358,57.95,76038.8,45.0,1e-05,0.0,0.00105]
[1777548346393,57.95,76039.22,45.0,1e-05,0.0,0.00105]
[1777548351429,57.95,76043.29,45.0,1e-05,0.0,0.00106]
[1777548356464,57.95,76039.33,45.0,1e-05,0.0,0.00105]
[1777548361499,57.95,76037.84,45.0,1e-05,0.0,0.00104]
[1777548366534,57.95,76041.32,45.0,1e-05,0.0,0.00105]
[1777548371569,57.95,76040.44,45.0,1e-05,0.0,0.00105]
[1777548375597,57.95,76053.43,45.0,1e-05,0.0,0.00108]
[1777548380631,57.95,76054.3,45.0,1e-05,0.0,0.00108]
[1777548385667,57.95,76055.36,45.0,1e-05,0.0,0.00108]
[1777548390702,57.95,76053.71,45.0,1e-05,0.0,0.00108]
[1777548395737,57.95,76054.3,45.0,1e-05,0.0,0.00107]
[1777548400772,57.95,76053.69,45.0,1e-05,0.0,0.00107]
[1777548405807,57.95,76051.64,45.0,1e-05,0.0,0.00107]
[1777548410841,57.95,76050.91,45.0,1e-05,0.0,0.00106]
[1777548415877,57.95,76052.06,45.0,1e-05,0.0,0.00107]
[1777548420912,57.95,76054.36,45.0,1e-05,0.0,0.00107]
[1777548426954,57.95,76053.91,45.0,1e-05,0.0,0.00107]
[1777548431989,57.95,76053.54,45.0,1e-05,0.0,0.00107]
[1777548437024,57.95,76053.35,45.0,1e-05,0.0,0.00107]
[1777548442059,57.95,76053.37,45.0,1e-05,0.0,0.00107]
[1777548448100,57.95,76053.45,45.0,1e-05,0.0,0.00107]
[1777548453136,57.95,76051.15,45.0,1e-05,0.0,0.00106]
[1777548458172,57.95,76051.1,45.0,1e-05,0.0,0.00106]
[1777548463206,57.95,76048.36,45.0,1e-05,0.0,0.00105]
[1777548468242,57.95,76046.87,45.0,1e-05,0.0,0.00105]
[1777548473277,57.95,76045.83,45.0,1e-05,0.0,0.00104]
[1777548478312,57.95,76054.51,45.0,1e-05,0.0,0.00106]
[1777548483347,57.95,76052.08,45.0,1e-05,0.0,0.00106]
[1777548488382,57.95,76053.01,45.0,1e-05,0.0,0.00106]
[1777548493416,57.95,76054.91,45.0,1e-05,0.0,0.00106]
[1777548498452,57.95,76050.06,45.0,1e-05,0.0,0.00105]
[1777548503486,57.95,76050.58,45.0,1e-05,0.0,0.00105]
[1777548508522,57.95,76050.82,45.0,1e-05,0.0,0.00106]
[1777548513556,57.95,76053.27,45.0,1e-05,0.0,0.00105]
[1777548518592,57.95,76053.21,45.0,1e-05,0.0,0.00105]
[1777548523626,57.95,76053.72,45.0,1e-05,0.0,0.00105]
[1777548528662,57.95,76053.53,45.0,1e-05,0.0,0.00105]
[1777548533697,57.95,76056.13,45.0,1e-05,0.0,0.00106]
[1777548538733,57.95,76057.63,45.0,1e-05,0.0,0.00106]
[1777548543767,57.95,76057.08,45.0,1e-05,0.0,0.00106]
[1777548548802,57.95,76063.67,45.0,1e-05,0.0,0.00107]
[1777548553837,57.95,76056.29,45.0,1e-05,0.0,0.00106]
[1777548558872,57.95,76057.09,45.0,1e-05,0.0,0.00106]
[1777548563907,57.95,76057.22,45.0,1e-05,0.0,0.00106]
[1777548568942,57.95,76058.49,45.0,1e-05,0.0,0.00106]
[1777548573976,57.95,76058.41,45.0,1e-05,0.0,0.00105]
[1777548580021,57.95,76057.68,45.0,1e-05,0.0,0.00105]
[1777548585055,57.95,76055.67,45.0,1e-05,0.0,0.00105]
[1777548590089,57.95,76056.46,45.0,1e-05,0.0,0.00105]
[1777548595125,57.95,76056.6,45.0,1e-05,0.0,0.00105]
[1777548600160,57.95,76056.77,45.0,1e-05,0.0,0.00105]
[1777548605195,57.95,76056.91,45.0,1e-05,0.0,0.00105]
[1777548610229,57.95,76055.92,45.0,1e-05,0.0,0.00105]
[1777548616271,57.95,76056.09,45.0,1e-05,0.0,0.00105]
[1777548621307,57.95,76062.99,45.0,1e-05,0.0,0.00106]
[1777548626343,57.95,76052.32,45.0,1e-05,0.0,0.00104]
[1777548631378,57.95,76043.42,45.0,1e-05,0.0,0.00101]
[1777548636413,57.95,76039.72,45.0,1e-05,0.0,0.00101]
[1777548641448,57.95,76041.55,45.0,1e-05,0.0,0.00101]
[1777548646483,57.95,76041.33,45.0,1e-05,0.0,0.00101]
[1777548651517,57.95,76043.64,45.0,1e-05,0.0,0.00101]
[1777548656942,57.95,76046.19,45.0,1e-05,0.0,0.00102]
[1777548666622,57.95,76048.82,45.0,1e-05,0.0,0.00103]
[1777548671657,57.95,76047.29,45.0,1e-05,0.0,0.00102]
[1777548676692,57.95,76042.32,45.0,1e-05,0.0,0.00101]
[1777548681727,57.95,76042.42,45.0,1e-05,0.0,0.00101]
[1777548686763,57.95,76046.19,45.0,1e-05,0.0,0.00102]
[1777548691798,57.95,76046.21,45.0,1e-05,0.0,0.00101]
[1777548696833,57.95,76045.52,45.0,1e-05,0.0,0.00101]
[1777548701868,57.95,76045.03,45.0,1e-05,0.0,0.00101]
[1777548706902,57.95,76043.96,45.0,1e-05,0.0,0.00101]
[1777548711939,57.95,76044.31,45.0,1e-05,0.0,0.00101]
[1777548716973,57.95,76042.51,45.0,1e-05,0.0,0.001]
[1777548722009,57.95,76032.37,45.0,1e-05,0.0,0.00098]
[1777548724024,57.95,76019.72,45.0,1e-05,0.0,0.00096]
[1777548725038,57.95,76006.87,45.0,1e-05,0.0,0.00093]
[1777548731081,57.95,76008.95,45.0,1e-05,0.0,0.00094]
[1777548736116,57.95,76009.28,45.0,1e-05,0.0,0.00094]
[1777548741151,57.95,76009.54,45.0,1e-05,0.0,0.00094]
[1777548746186,57.95,76009.44,45.0,1e-05,0.0,0.00094]
[1777548751220,57.95,76004.07,45.0,1e-05,0.0,0.00092]
[1777548756256,57.95,76008.12,45.0,1e-05,0.0,0.00093]
[1777548761291,57.95,76003.02,45.0,1e-05,0.0,0.00092]
[1777548766327,57.95,76002.17,45.0,1e-05,0.0,0.00092]
[1777548771362,57.95,75994.25,45.0,1e-05,0.0,0.0009]
[1777548777403,57.95,75994.66,45.0,1e-05,0.0,0.0009]
[1777548782439,57.95,75986.08,45.0,1e-05,0.0,0.00089]
[1777548787474,57.95,75985.39,45.0,1e-05,0.0,0.00088]
[1777548792509,57.95,75982.76,45.0,1e-05,0.0,0.00088]
[1777548797544,57.95,75989.95,45.0,1e-05,0.0,0.00089]
[1777548802579,57.95,75997.78,45.0,1e-05,0.0,0.00091]
[1777548807614,57.95,76003.5,45.0,1e-05,0.0,0.00092]
[1777548812649,57.95,76017.52,45.0,1e-05,0.0,0.00094]
[1777548817684,57.95,76022.32,45.0,1e-05,0.0,0.00095]
[1777548822719,57.95,76021.76,45.0,1e-05,0.0,0.00095]
[1777548827754,57.95,76023.22,45.0,1e-05,0.0,0.00095]
[1777548832789,57.95,76021.96,45.0,1e-05,0.0,0.00095]
[1777548838831,57.95,76022.32,45.0,1e-05,0.0,0.00095]
[1777548843865,57.95,76023.35,45.0,1e-05,0.0,0.00095]
[1777548848900,57.95,76022.87,45.0,1e-05,0.0,0.00095]
[1777548853935,57.95,76022.3,45.0,1e-05,0.0,0.00095]
[1777548859979,57.95,76022.08,45.0,1e-05,0.0,0.00095]
[1777548865014,57.95,76022.14,45.0,1e-05,0.0,0.00095]
[1777548870049,57.95,76023.12,45.0,1e-05,0.0,0.00095]
[1777548875084,57.95,76032.02,45.0,1e-05,0.0,0.00096]
[1777548880118,57.95,76032.73,45.0,1e-05,0.0,0.00096]
[1777548885154,57.95,76034.33,45.0,1e-05,0.0,0.00096]
[1777548890189,57.95,76035.74,45.0,1e-05,0.0,0.00097]
[1777548895224,57.95,76034.87,45.0,1e-05,0.0,0.00096]
[1777548900259,57.95,76035.01,45.0,1e-05,0.0,0.00096]
[1777548905294,57.95,76033.54,45.0,1e-05,0.0,0.00096]
[1777548911336,57.95,76028.4,45.0,1e-05,0.0,0.00095]
[1777548916371,57.95,76030.31,45.0,1e-05,0.0,0.00095]
[1777548921405,57.95,76030.65,45.0,1e-05,0.0,0.00096]
[1777548926440,57.95,76031.18,45.0,1e-05,0.0,0.00096]
[1777548931475,57.95,76032.01,45.0,1e-05,0.0,0.00095]
[1777548936510,57.95,76033.06,45.0,1e-05,0.0,0.00095]
[1777548941545,57.95,76033.4,45.0,1e-05,0.0,0.00095]
[1777548946581,57.95,76032.24,45.0,1e-05,0.0,0.00095]
[1777548951615,57.95,76033.38,45.0,1e-05,0.0,0.00095]
[1777548957658,57.95,76033.91,45.0,1e-05,0.0,0.00095]
[1777548962694,57.95,76034.41,45.0,1e-05,0.0,0.00095]
[1777548969743,57.95,76033.7,45.0,1e-05,0.0,0.00095]
[1777548976794,57.95,76035.85,45.0,1e-05,0.0,0.00096]
[1777548981830,57.95,76036.45,45.0,1e-05,0.0,0.00096]
[1777548986864,57.95,76035.36,45.0,1e-05,0.0,0.00096]
[1777548996934,57.95,76036.41,45.0,1e-05,0.0,0.00095]
[1777549001969,57.95,76036.44,45.0,1e-05,0.0,0.00095]
[1777549006001,57.95,76048.72,45.0,1e-05,0.0,0.00098]
[1777549011037,57.95,76049.55,45.0,1e-05,0.0,0.00098]
[1777549018086,57.95,76050.45,45.0,1e-05,0.0,0.00098]
[1777549023120,57.95,76051.06,45.0,1e-05,0.0,0.00098]
[1777549028155,57.95,76052.3,45.0,1e-05,0.0,0.00098]
[1777549033191,57.95,76052.46,45.0,1e-05,0.0,0.00098]
[1777549038225,57.95,76053.35,45.0,1e-05,0.0,0.00098]
[1777549043260,57.95,76049.7,45.0,1e-05,0.0,0.00098]
[1777549048295,57.95,76049.86,45.0,1e-05,0.0,0.00098]
[1777549053331,57.95,76055.65,45.0,1e-05,0.0,0.00098]
[1777549058366,57.95,76059.13,45.0,1e-05,0.0,0.00099]
[1777549062399,57.95,76075.35,45.0,1e-05,0.0,0.00102]
[1777549068440,57.95,76064.22,45.0,1e-05,0.0,0.001]
[1777549073476,57.95,76062.2,45.0,1e-05,0.0,0.00099]
[1777549078512,57.95,76062.41,45.0,1e-05,0.0,0.001]
[1777549083547,57.95,76054.07,45.0,1e-05,0.0,0.00098]
[1777549089591,57.95,76052.98,45.0,1e-05,0.0,0.00098]
[1777549094627,57.95,76052.83,45.0,1e-05,0.0,0.00098]
[1777549099661,57.95,76061.39,45.0,1e-05,0.0,0.00099]
[1777549104743,57.95,76060.9,45.0,1e-05,0.0,0.00099]
[1777549109777,57.95,76057.35,45.0,1e-05,0.0,0.00098]
[1777549114813,57.95,76053.93,45.0,1e-05,0.0,0.00097]
[1777549119847,57.95,76052.68,45.0,1e-05,0.0,0.00097]
[1777549124882,57.95,76053.26,45.0,1e-05,0.0,0.00097]
[1777549129920,57.95,76053.72,45.0,1e-05,0.0,0.00097]
[1777549134956,57.95,76053.94,45.0,1e-05,0.0,0.00097]
[1777549140160,57.95,76053.86,45.0,1e-05,0.0,0.00097]
[1777549147043,57.95,76052.43,45.0,1e-05,0.0,0.00097]
[1777549152077,57.95,76052.55,45.0,1e-05,0.0,0.00097]
[1777549157113,57.95,76050.64,45.0,1e-05,0.0,0.00096]
[1777549162148,57.95,76037.06,45.0,1e-05,0.0,0.00094]
[1777549167187,57.95,76028.5,45.0,1e-05,0.0,0.00092]
[1777549172222,57.95,76028.15,45.0,1e-05,0.0,0.00091]
[1777549177258,57.95,76028.08,45.0,1e-05,0.0,0.00091]
[1777549181286,57.95,76016.47,45.0,1e-05,0.0,0.00089]
[1777549186321,57.95,76012.8,45.0,1e-05,0.0,0.00088]
[1777549191359,57.95,76011.73,45.0,1e-05,0.0,0.00088]
[1777549196394,57.95,76010.84,45.0,1e-05,0.0,0.00088]
[1777549201429,57.95,76009.19,45.0,1e-05,0.0,0.00088]
[1777549206464,57.95,75992.03,45.0,0.0,0.0,0.00085]
[1777549207472,57.95,75977.97,45.0,0.0,0.0,0.00082]
[1777549212506,57.95,75981.37,45.0,0.0,0.0,0.00083]
[1777549217541,57.95,75978.53,45.0,0.0,0.0,0.00082]
[1777549222576,57.95,75974.76,45.0,0.0,0.0,0.00082]
[1777549225597,57.95,75964.16,45.0,0.0,0.0,0.0008]
[1777549230632,57.95,75955.56,45.0,0.0,0.0,0.00078]
[1777549235667,57.95,75955.01,45.0,0.0,0.0,0.00078]
[1777549240702,57.95,75953.45,45.0,0.0,0.0,0.00077]
[1777549245737,57.95,75959.33,45.0,0.0,0.0,0.00078]
[1777549250772,57.95,75961.39,45.0,0.0,0.0,0.00079]
[1777549255808,57.95,75961.57,45.0,0.0,0.0,0.00079]
[1777549260843,57.95,75963.55,45.0,0.0,0.0,0.00079]
[1777549265878,57.95,75958.35,45.0,0.0,0.0,0.00078]
[1777549270913,57.95,75959.25,45.0,0.0,0.0,0.00078]
[1777549275948,57.95,75958.58,45.0,0.0,0.0,0.00078]
[1777549280982,57.95,75951.06,45.0,0.0,0.0,0.00077]
[1777549286019,57.95,75956.94,45.0,0.0,0.0,0.00078]
[1777549291056,57.95,75953.07,45.0,0.0,0.0,0.00077]
[1777549296092,57.95,75957.77,45.0,0.0,0.0,0.00077]
[1777549299480,57.95,75930.14,45.0,0.0,0.0,0.00073]
[1777549305160,57.95,75929.2,45.0,0.0,0.0,0.00073]
[1777549307174,57.95,75917.74,45.0,0.0,0.0,0.00071]
[1777549311203,57.95,75906.68,45.0,0.0,0.0,0.00069]
[1777549316237,57.95,75902.82,45.0,0.0,0.0,0.00069]
[1777549321272,57.95,75898.01,45.0,0.0,0.0,0.00068]
[1777549325547,57.95,75875.93,45.0,0.0,0.0,0.00065]
[1777549331345,57.95,75876.54,45.0,0.0,0.0,0.00065]
[1777549336380,57.95,75882.68,45.0,0.0,0.0,0.00066]
[1777549341415,57.95,75890.97,45.0,0.0,0.0,0.00067]
[1777549346451,57.95,75906.55,45.0,0.0,0.0,0.00069]
[1777549351487,57.95,75911.88,45.0,0.0,0.0,0.0007]
[1777549355515,57.95,75901.19,45.0,0.0,0.0,0.00068]
[1777549360550,57.95,75898.57,45.0,0.0,0.0,0.00068]
[1777549365585,57.95,75903.02,45.0,0.0,0.0,0.00068]
[1777549370621,57.95,75899.33,45.0,0.0,0.0,0.00068]
[1777549375655,57.95,75896.94,45.0,0.0,0.0,0.00067]
[1777549380691,57.95,75890.65,45.0,0.0,0.0,0.00067]
[1777549385726,57.95,75890.83,45.0,0.0,0.0,0.00067]
[1777549390761,57.95,75891.71,45.0,0.0,0.0,0.00067]
[1777549395796,57.95,75883.09,45.0,0.0,0.0,0.00065]
[1777549400831,57.95,75881.42,45.0,0.0,0.0,0.00065]
[1777549406874,57.95,75879.32,45.0,0.0,0.0,0.00065]
[1777549411910,57.95,75887.64,45.0,0.0,0.0,0.00066]
[1777549416943,57.95,75894.44,45.0,0.0,0.0,0.00066]
[1777549420970,57.95,75908.73,45.0,0.0,0.0,0.00069]
[1777549426008,57.95,75906.5,45.0,0.0,0.0,0.00068]
[1777549431044,57.95,75904.83,45.0,0.0,0.0,0.00068]
[1777549436078,57.95,75902.77,45.0,0.0,0.0,0.00068]
[1777549441114,57.95,75898.36,45.0,0.0,0.0,0.00067]
[1777549446149,57.95,75896.46,45.0,0.0,0.0,0.00067]
[1777549451183,57.95,75895.43,45.0,0.0,0.0,0.00067]
[1777549456218,57.95,75893.61,45.0,0.0,0.0,0.00066]
[1777549458233,57.95,75881.32,45.0,0.0,0.0,0.00065]
[1777549464277,57.95,75880.6,45.0,0.0,0.0,0.00065]
[1777549469314,57.95,75883.38,45.0,0.0,0.0,0.00065]
[1777549474348,57.95,75885.73,45.0,0.0,0.0,0.00065]
[1777549479384,57.95,75886.98,45.0,0.0,0.0,0.00065]
[1777549484418,57.95,75877.38,45.0,0.0,0.0,0.00064]
[1777549489453,57.95,75877.1,45.0,0.0,0.0,0.00063]
[1777549494489,57.95,75877.17,45.0,0.0,0.0,0.00064]
[1777549499524,57.95,75875.97,45.0,0.0,0.0,0.00063]
[1777549504559,57.95,75875.66,45.0,0.0,0.0,0.00063]
[1777549509594,57.95,75879.34,45.0,0.0,0.0,0.00064]
[1777549514629,57.95,75873.6,45.0,0.0,0.0,0.00063]
[1777549519664,57.95,75879.85,45.0,0.0,0.0,0.00064]
[1777549523692,57.95,75868.59,45.0,0.0,0.0,0.00062]
[1777549528727,57.95,75877.62,45.0,0.0,0.0,0.00064]
[1777549533761,57.95,75876.34,45.0,0.0,0.0,0.00063]
[1777549538075,57.95,75877.03,45.0,0.0,0.0,0.00063]
[1777549538703,57.95,75877.1,45.0,0.0,0.0,0.00063]
[1777549538886,57.95,75834.15,45.0,0.0,0.0,0.00057]
[1777549543841,57.95,75847.87,45.0,0.0,0.0,0.00059]
[1777549548876,57.95,75866.61,45.0,0.0,0.0,0.00062]
[1777549553911,57.95,75862.3,45.0,0.0,0.0,0.00061]
[1777549557939,57.95,75882.73,45.0,0.0,0.0,0.00064]
[1777549562974,57.95,75878.83,45.0,0.0,0.0,0.00063]
[1777549567002,57.95,75859.45,45.0,0.0,0.0,0.00061]
[1777549568010,57.95,75845.5,45.0,0.0,0.0,0.00059]
[1777549573045,57.95,75847.32,45.0,0.0,0.0,0.00059]
[1777549575059,57.95,75862.14,45.0,0.0,0.0,0.00061]
[1777549580095,57.95,75862.46,45.0,0.0,0.0,0.00061]
[1777549585131,57.95,75852.34,45.0,0.0,0.0,0.0006]
[1777549590168,57.95,75849.75,45.0,0.0,0.0,0.00059]
[1777549595203,57.95,75862.82,45.0,0.0,0.0,0.00061]
[1777549600239,57.95,75858.89,45.0,0.0,0.0,0.0006]
[1777549605285,57.95,75864.47,45.0,0.0,0.0,0.00061]
[1777549608306,57.95,75877.16,45.0,0.0,0.0,0.00062]
[1777549611327,57.95,75888.46,45.0,0.0,0.0,0.00064]
[1777549616363,57.95,75889.44,45.0,0.0,0.0,0.00064]
[1777549621397,57.95,75890.4,45.0,0.0,0.0,0.00064]
[1777549626434,57.95,75897.45,45.0,0.0,0.0,0.00065]
[1777549631469,57.95,75889.6,45.0,0.0,0.0,0.00064]
[1777549636503,57.95,75889.07,45.0,0.0,0.0,0.00064]
[1777549641538,57.95,75895.21,45.0,0.0,0.0,0.00065]
[1777549646574,57.95,75893.46,45.0,0.0,0.0,0.00065]
[1777549651609,57.95,75896.39,45.0,0.0,0.0,0.00064]
[1777549657652,57.95,75897.35,45.0,0.0,0.0,0.00065]
[1777549661679,57.95,75909.93,45.0,0.0,0.0,0.00066]
[1777549666716,57.95,75916.97,45.0,0.0,0.0,0.00067]
[1777549670744,57.95,75929.23,45.0,0.0,0.0,0.00069]
[1777549675778,57.95,75935.33,45.0,0.0,0.0,0.0007]
[1777549680814,57.95,75933.5,45.0,0.0,0.0,0.0007]
[1777549685849,57.95,75932.02,45.0,0.0,0.0,0.0007]
[1777549690885,57.95,75933.53,45.0,0.0,0.0,0.0007]
[1777549694914,57.95,75933.81,45.0,0.0,0.0,0.0007]
[1777549695921,57.95,75933.84,45.0,0.0,0.0,0.0007]
[1777549700956,57.95,75935.6,45.0,0.0,0.0,0.0007]
[1777549705991,57.95,75935.43,45.0,0.0,0.0,0.0007]
[1777549711026,57.95,75936.96,45.0,0.0,0.0,0.0007]
[1777549716061,57.95,75939.79,45.0,0.0,0.0,0.0007]
[1777549721096,57.95,75935.28,45.0,0.0,0.0,0.00069]
[1777549726130,57.95,75940.41,45.0,0.0,0.0,0.0007]
[1777549731166,57.95,75942.03,45.0,0.0,0.0,0.0007]
[1777549736200,57.95,75945.37,45.0,0.0,0.0,0.00071]
[1777549741867,57.95,75946.36,45.0,0.0,0.0,0.00071]
[1777549741898,57.95,75973.61,45.0,0.0,0.0,0.00075]
[1777549742644,57.95,75989.29,45.0,0.0,0.0,0.00078]
[1777549748285,57.95,75992.8,45.0,0.0,0.0,0.00078]
[1777549753320,57.95,76002.31,45.0,0.0,0.0,0.0008]
[1777549757348,57.95,76013.12,45.0,0.0,0.0,0.00082]
[1777549762383,57.95,76021.55,45.0,0.0,0.0,0.00083]
[1777549767417,57.95,76013.76,45.0,0.0,0.0,0.00082]
[1777549772453,57.95,76016.57,45.0,0.0,0.0,0.00082]
[1777549777488,57.95,76007.97,45.0,0.0,0.0,0.0008]
[1777549782523,57.95,76007.94,45.0,0.0,0.0,0.0008]
[1777549787558,57.95,76015.47,45.0,0.0,0.0,0.00082]
[1777549792593,57.95,76017.47,45.0,0.0,0.0,0.00082]
[1777549797628,57.95,76017.69,45.0,0.0,0.0,0.00082]
[1777549802665,57.95,76019.03,45.0,0.0,0.0,0.00082]
[1777549808707,57.95,76019.55,45.0,0.0,0.0,0.00082]
[1777549812735,57.95,76031.73,45.0,1e-05,0.0,0.00084]
[1777549817770,57.95,76031.05,45.0,0.0,0.0,0.00084]
[1777549822805,57.95,76030.2,45.0,0.0,0.0,0.00084]
[1777549827841,57.95,76022.88,45.0,0.0,0.0,0.00083]
[1777549832876,57.95,76020.25,45.0,0.0,0.0,0.00082]
[1777549837910,57.95,76016.8,45.0,0.0,0.0,0.00081]
[1777549842946,57.95,76014.66,45.0,0.0,0.0,0.00081]
[1777549847981,57.95,76010.45,45.0,0.0,0.0,0.0008]
[1777549853016,57.95,76001.3,45.0,0.0,0.0,0.00078]
[1777549858051,57.95,75997.43,45.0,0.0,0.0,0.00078]
[1777549863096,57.95,75995.42,45.0,0.0,0.0,0.00077]
[1777549865108,57.95,75981.85,45.0,0.0,0.0,0.00075]
[1777549870143,57.95,75986.08,45.0,0.0,0.0,0.00076]
[1777549875178,57.95,75983.52,45.0,0.0,0.0,0.00076]
[1777549880216,57.95,75980.38,45.0,0.0,0.0,0.00075]
[1777549885251,57.95,75978.72,45.0,0.0,0.0,0.00075]
[1777549890286,57.95,75973.15,45.0,0.0,0.0,0.00074]
[1777549895325,57.95,75967.88,45.0,0.0,0.0,0.00072]
[1777549897339,57.95,75979.82,45.0,0.0,0.0,0.00074]
[1777549902374,57.95,75979.6,45.0,0.0,0.0,0.00074]
[1777549907409,57.95,75971.82,45.0,0.0,0.0,0.00073]
[1777549912444,57.95,75968.62,45.0,0.0,0.0,0.00073]
[1777549917479,57.95,75968.2,45.0,0.0,0.0,0.00073]
[1777549922514,57.95,75969.06,45.0,0.0,0.0,0.00073]
[1777549927549,57.95,75962.34,45.0,0.0,0.0,0.00072]
[1777549932584,57.95,75963.36,45.0,0.0,0.0,0.00072]
[1777549937619,57.95,75964.18,45.0,0.0,0.0,0.00072]
[1777549942655,57.95,75963.36,45.0,0.0,0.0,0.00072]
[1777549947690,57.95,75959.27,45.0,0.0,0.0,0.00071]
[1777549952725,57.95,75952.01,45.0,0.0,0.0,0.00069]
[1777549957760,57.95,75951.8,45.0,0.0,0.0,0.00069]
[1777549962795,57.95,75950.8,45.0,0.0,0.0,0.00069]
[1777549967830,57.95,75944.68,45.0,0.0,0.0,0.00068]
[1777549972864,57.95,75941.29,45.0,0.0,0.0,0.00068]
[1777549977899,57.95,75948.13,45.0,0.0,0.0,0.00069]
[1777549982935,57.95,75949.64,45.0,0.0,0.0,0.00069]
[1777549987970,57.95,75948.44,45.0,0.0,0.0,0.00069]
[1777549993004,57.95,75952.52,45.0,0.0,0.0,0.0007]
[1777549998040,57.95,75953.14,45.0,0.0,0.0,0.0007]
[1777550003075,57.95,75951.23,45.0,0.0,0.0,0.00069]
[1777550008110,57.95,75947.77,45.0,0.0,0.0,0.00069]
[1777550013146,57.95,75947.49,45.0,0.0,0.0,0.00068]
[1777550018181,57.95,75947.12,45.0,0.0,0.0,0.00068]
[1777550023216,57.95,75948.06,45.0,0.0,0.0,0.00068]
[1777550028251,57.95,75948.11,45.0,0.0,0.0,0.00068]
[1777550033286,57.95,75954.69,45.0,0.0,0.0,0.00069]
[1777550038321,57.95,75956.54,45.0,0.0,0.0,0.0007]
[1777550043356,57.95,75962.5,45.0,0.0,0.0,0.0007]
[1777550048391,57.95,75964.7,45.0,0.0,0.0,0.00071]
[1777550053426,57.95,75964.25,45.0,0.0,0.0,0.00071]
[1777550058460,57.95,75963.54,45.0,0.0,0.0,0.00071]
[1777550064503,57.95,75962.36,45.0,0.0,0.0,0.0007]
[1777550069537,57.95,75962.88,45.0,0.0,0.0,0.0007]
[1777550074573,57.95,75965.49,45.0,0.0,0.0,0.0007]
[1777550079609,57.95,75965.45,45.0,0.0,0.0,0.0007]
[1777550084644,57.95,75970.62,45.0,0.0,0.0,0.00071]
[1777550089681,57.95,75973.03,45.0,0.0,0.0,0.00071]
[1777550094715,57.95,75973.29,45.0,0.0,0.0,0.00071]
[1777550100137,57.95,75973.53,45.0,0.0,0.0,0.00071]
[1777550105792,57.95,75971.45,45.0,0.0,0.0,0.00071]
[1777550112842,57.95,75971.6,45.0,0.0,0.0,0.00071]
[1777550117878,57.95,75969.37,45.0,0.0,0.0,0.00071]
[1777550122911,57.95,75969.36,45.0,0.0,0.0,0.00071]
[1777550127947,57.95,75969.42,45.0,0.0,0.0,0.00071]
[1777550132981,57.95,75968.79,45.0,0.0,0.0,0.0007]
[1777550138017,57.95,75970.74,45.0,0.0,0.0,0.0007]
[1777550143051,57.95,75972.05,45.0,0.0,0.0,0.00071]
[1777550149094,57.95,75971.36,45.0,0.0,0.0,0.00071]
[1777550154128,57.95,75970.33,45.0,0.0,0.0,0.0007]
[1777550159163,57.95,75970.16,45.0,0.0,0.0,0.0007]
[1777550164199,57.95,75970.0,45.0,0.0,0.0,0.0007]
[1777550169234,57.95,75969.41,45.0,0.0,0.0,0.0007]
[1777550174269,57.95,75968.12,45.0,0.0,0.0,0.0007]
[1777550179303,57.95,75964.17,45.0,0.0,0.0,0.00069]
[1777550184339,57.95,75965.35,45.0,0.0,0.0,0.0007]
[1777550189374,57.95,75965.08,45.0,0.0,0.0,0.0007]
[1777550195416,57.95,75964.38,45.0,0.0,0.0,0.00069]
[1777550200451,57.95,75964.22,45.0,0.0,0.0,0.00069]
[1777550206493,57.95,75966.29,45.0,0.0,0.0,0.00069]
[1777550211528,57.95,75966.36,45.0,0.0,0.0,0.00069]
[1777550216563,57.95,75972.35,45.0,0.0,0.0,0.0007]
[1777550221598,57.95,75972.03,45.0,0.0,0.0,0.0007]
[1777550226633,57.95,75970.31,45.0,0.0,0.0,0.0007]
[1777550231667,57.95,75971.72,45.0,0.0,0.0,0.0007]
[1777550236703,57.95,75972.13,45.0,0.0,0.0,0.0007]
[1777550241738,57.95,75971.65,45.0,0.0,0.0,0.0007]
[1777550246772,57.95,75970.64,45.0,0.0,0.0,0.0007]
[1777550251808,57.95,75969.64,45.0,0.0,0.0,0.00069]
[1777550256842,57.95,75969.63,45.0,0.0,0.0,0.00069]
[1777550261878,57.95,75974.35,45.0,0.0,0.0,0.0007]
[1777550266914,57.95,75972.47,45.0,0.0,0.0,0.00069]
[1777550271950,57.95,75973.96,45.0,0.0,0.0,0.0007]
[1777550276984,57.95,75971.74,45.0,0.0,0.0,0.00069]
[1777550282022,57.95,75968.6,45.0,0.0,0.0,0.00069]
[1777550287058,57.95,75973.95,45.0,0.0,0.0,0.0007]
[1777550292095,57.95,75974.8,45.0,0.0,0.0,0.0007]
[1777550297134,57.95,75974.29,45.0,0.0,0.0,0.0007]
[1777550302168,57.95,75973.69,45.0,0.0,0.0,0.0007]
[1777550307204,57.95,75973.87,45.0,0.0,0.0,0.0007]
[1777550313246,57.95,75975.91,45.0,0.0,0.0,0.00069]
[1777550318281,57.95,75975.94,45.0,0.0,0.0,0.00069]
[1777550323316,57.95,75976.34,45.0,0.0,0.0,0.00069]
[1777550326115,57.95,75975.32,45.0,0.0,0.0,0.00069]
[1777550331372,57.95,75977.31,45.0,0.0,0.0,0.0007]
[1777550336408,57.95,75977.22,45.0,0.0,0.0,0.0007]
[1777550343457,57.95,75977.6,45.0,0.0,0.0,0.0007]
[1777550347485,57.95,75988.85,45.0,0.0,0.0,0.00071]
[1777550352519,57.95,75999.86,45.0,0.0,0.0,0.00073]
[1777550357555,57.95,76003.78,45.0,0.0,0.0,0.00074]
[1777550362590,57.95,76007.02,45.0,0.0,0.0,0.00074]
[1777550367625,57.95,76004.21,45.0,0.0,0.0,0.00074]
[1777550372660,57.95,75999.44,45.0,0.0,0.0,0.00072]
[1777550373739,57.95,75999.44,45.0,0.0,0.0,0.00072]
[1777550379709,57.95,75990.18,45.0,0.0,0.0,0.00071]
[1777550384845,57.95,75990.56,45.0,0.0,0.0,0.00071]
[1777550394814,57.95,75991.89,45.0,0.0,0.0,0.00071]
[1777550399848,57.95,75998.74,45.0,0.0,0.0,0.00072]
[1777550404884,57.95,75993.74,45.0,0.0,0.0,0.00071]
[1777550409919,57.95,75995.55,45.0,0.0,0.0,0.00072]
[1777550414953,57.95,75995.89,45.0,0.0,0.0,0.00072]
[1777550418983,57.95,75984.05,45.0,0.0,0.0,0.0007]
[1777550424020,57.95,75980.46,45.0,0.0,0.0,0.00069]
[1777550429054,57.95,75978.87,45.0,0.0,0.0,0.00069]
[1777550434089,57.95,75988.43,45.0,0.0,0.0,0.0007]
[1777550439123,57.95,75995.86,45.0,0.0,0.0,0.00071]
[1777550444158,57.95,76003.21,45.0,0.0,0.0,0.00072]
[1777550446754,57.95,76003.49,45.0,0.0,0.0,0.00072]
[1777550447694,57.95,76005.02,45.0,0.0,0.0,0.00073]
[1777550453233,57.95,76011.42,45.0,0.0,0.0,0.00074]
[1777550458269,57.95,76009.8,45.0,0.0,0.0,0.00073]
[1777550463307,57.95,76011.26,45.0,0.0,0.0,0.00073]
[1777550468342,57.95,76013.06,45.0,0.0,0.0,0.00074]
[1777550473377,57.95,76013.42,45.0,0.0,0.0,0.00074]
[1777550478412,57.95,76017.11,45.0,0.0,0.0,0.00074]
[1777550483448,57.95,76018.85,45.0,0.0,0.0,0.00075]
[1777550488483,57.95,76023.73,45.0,0.0,0.0,0.00075]
[1777550493518,57.95,76020.98,45.0,0.0,0.0,0.00074]
[1777550498555,57.95,76024.43,45.0,0.0,0.0,0.00075]
[1777550502585,57.95,76036.94,45.0,0.0,0.0,0.00077]
[1777550503592,57.95,76051.33,45.0,0.0,0.0,0.00079]
[1777550505606,57.95,76064.49,45.0,0.0,0.0,0.00082]
[1777550508628,57.95,76082.39,45.0,1e-05,0.0,0.00085]
[1777550513662,57.95,76080.9,45.0,1e-05,0.0,0.00084]
[1777550518698,57.95,76071.17,45.0,0.0,0.0,0.00083]
[1777550523733,57.95,76067.19,45.0,0.0,0.0,0.00082]
[1777550528767,57.95,76072.97,45.0,0.0,0.0,0.00083]
[1777550534810,57.95,76068.86,45.0,0.0,0.0,0.00082]
[1777550539845,57.95,76065.57,45.0,0.0,0.0,0.00082]
[1777550544880,57.95,76058.88,45.0,0.0,0.0,0.00081]
[1777550549915,57.95,76062.71,45.0,0.0,0.0,0.00081]
[1777550554949,57.95,76061.08,45.0,0.0,0.0,0.0008]
[1777550559985,57.95,76060.63,45.0,0.0,0.0,0.0008]
[1777550565023,57.95,76053.97,45.0,0.0,0.0,0.00079]
[1777550570058,57.95,76041.37,45.0,0.0,0.0,0.00077]
[1777550575093,57.95,76031.93,45.0,0.0,0.0,0.00075]
[1777550580130,57.95,76029.23,45.0,0.0,0.0,0.00075]
[1777550585163,57.95,76032.95,45.0,0.0,0.0,0.00076]
[1777550590198,57.95,76039.91,45.0,0.0,0.0,0.00077]
[1777550595232,57.95,76039.77,45.0,0.0,0.0,0.00077]
[1777550600267,57.95,76036.41,45.0,0.0,0.0,0.00076]
[1777550605303,57.95,76037.87,45.0,0.0,0.0,0.00076]
[1777550610338,57.95,76036.57,45.0,0.0,0.0,0.00076]
[1777550613359,57.95,76029.9,45.0,0.0,0.0,0.00074]
[1777550619401,57.95,76030.87,45.0,0.0,0.0,0.00075]
[1777550624435,57.95,76031.68,45.0,0.0,0.0,0.00075]
[1777550629471,57.95,76030.79,45.0,0.0,0.0,0.00075]
[1777550634506,57.95,76033.36,45.0,0.0,0.0,0.00075]
[1777550639567,57.95,76032.64,45.0,0.0,0.0,0.00075]
[1777550644602,57.95,76037.91,45.0,0.0,0.0,0.00076]
[1777550649637,57.95,76041.62,45.0,0.0,0.0,0.00076]
[1777550654672,57.95,76042.11,45.0,0.0,0.0,0.00076]
[1777550659706,57.95,76052.71,45.0,0.0,0.0,0.00078]
[1777550664742,57.95,76050.79,45.0,0.0,0.0,0.00078]
[1777550669777,57.95,76051.73,45.0,0.0,0.0,0.00078]
[1777550672798,57.95,76044.74,45.0,0.0,0.0,0.00076]
[1777550677833,57.95,76042.62,45.0,0.0,0.0,0.00076]
[1777550682869,57.95,76044.27,45.0,0.0,0.0,0.00076]
[1777550687904,57.95,76042.8,45.0,0.0,0.0,0.00076]
[1777550692939,57.95,76044.37,45.0,0.0,0.0,0.00076]
[1777550697974,57.95,76046.15,45.0,0.0,0.0,0.00076]
[1777550703009,57.95,76048.97,45.0,0.0,0.0,0.00077]
[1777550708043,57.95,76048.47,45.0,0.0,0.0,0.00077]
[1777550713078,57.95,76048.08,45.0,0.0,0.0,0.00077]
[1777550718114,57.95,76049.75,45.0,0.0,0.0,0.00077]
[1777550723148,57.95,76043.85,45.0,0.0,0.0,0.00076]
[1777550730197,57.95,76040.3,45.0,0.0,0.0,0.00075]
[1777550735233,57.95,76036.56,45.0,0.0,0.0,0.00074]
[1777550740267,57.95,76035.04,45.0,0.0,0.0,0.00074]
[1777550745303,57.95,76034.92,45.0,0.0,0.0,0.00074]
[1777550750443,57.95,76034.43,45.0,0.0,0.0,0.00074]
[1777550755372,57.95,76046.37,45.0,0.0,0.0,0.00076]
[1777550760408,57.95,76058.53,45.0,0.0,0.0,0.00078]
[1777550765443,57.95,76059.37,45.0,0.0,0.0,0.00078]
[1777550770478,57.95,76066.16,45.0,0.0,0.0,0.00079]
[1777550775513,57.95,76072.24,45.0,0.0,0.0,0.0008]
[1777550780547,57.95,76069.25,45.0,0.0,0.0,0.0008]
[1777550785583,57.95,76070.62,45.0,0.0,0.0,0.0008]
[1777550790618,57.95,76082.02,45.0,0.0,0.0,0.00082]
[1777550793639,57.95,76098.65,45.0,1e-05,0.0,0.00084]
[1777550798674,57.95,76103.03,45.0,1e-05,0.0,0.00085]
[1777550803709,57.95,76093.5,45.0,0.0,0.0,0.00083]
[1777550808744,57.95,76091.95,45.0,0.0,0.0,0.00083]
[1777550813780,57.95,76086.25,45.0,0.0,0.0,0.00082]
[1777550818815,57.95,76084.69,45.0,0.0,0.0,0.00082]
[1777550823850,57.95,76080.74,45.0,0.0,0.0,0.00081]
[1777550828887,57.95,76082.27,45.0,0.0,0.0,0.00081]
[1777550833922,57.95,76089.68,45.0,0.0,0.0,0.00082]
[1777550838957,57.95,76092.47,45.0,0.0,0.0,0.00083]
[1777550843992,57.95,76084.04,45.0,0.0,0.0,0.00081]
[1777550849027,57.95,76081.44,45.0,0.0,0.0,0.00081]
[1777550855069,57.95,76078.4,45.0,0.0,0.0,0.0008]
[1777550860104,57.95,76077.43,45.0,0.0,0.0,0.0008]
[1777550865139,57.95,76075.88,45.0,0.0,0.0,0.00079]
[1777550870173,57.95,76071.1,45.0,0.0,0.0,0.00079]
[1777550875209,57.95,76069.98,45.0,0.0,0.0,0.00078]
[1777550880243,57.95,76070.85,45.0,0.0,0.0,0.00078]
[1777550885279,57.95,76059.57,45.0,0.0,0.0,0.00077]
[1777550890313,57.95,76059.1,45.0,0.0,0.0,0.00077]
[1777550895348,57.95,76061.94,45.0,0.0,0.0,0.00077]
[1777550899377,57.95,76049.62,45.0,0.0,0.0,0.00075]
[1777550904411,57.95,76041.03,45.0,0.0,0.0,0.00074]
[1777550909447,57.95,76040.9,45.0,0.0,0.0,0.00074]
[1777550914481,57.95,76037.08,45.0,0.0,0.0,0.00072]
[1777550919517,57.95,76039.36,45.0,0.0,0.0,0.00073]
[1777550925559,57.95,76039.74,45.0,0.0,0.0,0.00073]
[1777550930607,57.95,76039.82,45.0,0.0,0.0,0.00073]
[1777550935641,57.95,76039.78,45.0,0.0,0.0,0.00073]
[1777550940677,57.95,76040.57,45.0,0.0,0.0,0.00073]
[1777550945713,57.95,76040.14,45.0,0.0,0.0,0.00073]
[1777550950748,57.95,76039.58,45.0,0.0,0.0,0.00073]
[1777550955785,57.95,76040.98,45.0,0.0,0.0,0.00073]
[1777550960824,57.95,76046.99,45.0,0.0,0.0,0.00074]
[1777550965859,57.95,76047.0,45.0,0.0,0.0,0.00074]
[1777550970894,57.95,76049.65,45.0,0.0,0.0,0.00074]
[1777550975930,57.95,76049.82,45.0,0.0,0.0,0.00074]
[1777550980965,57.95,76055.03,45.0,0.0,0.0,0.00075]
[1777550988014,57.95,76053.26,45.0,0.0,0.0,0.00074]
[1777550993049,57.95,76053.86,45.0,0.0,0.0,0.00074]
[1777550998084,57.95,76054.2,45.0,0.0,0.0,0.00074]
[1777551003119,57.95,76053.48,45.0,0.0,0.0,0.00074]
[1777551008153,57.95,76054.28,45.0,0.0,0.0,0.00074]
[1777551013191,57.95,76052.26,45.0,0.0,0.0,0.00074]
[1777551018226,57.95,76051.25,45.0,0.0,0.0,0.00074]
[1777551024267,57.95,76051.83,45.0,0.0,0.0,0.00074]
[1777551029303,57.95,76057.17,45.0,0.0,0.0,0.00075]
[1777551034338,57.95,76057.33,45.0,0.0,0.0,0.00074]
[1777551039373,57.95,76057.54,45.0,0.0,0.0,0.00074]
[1777551045415,57.95,76057.2,45.0,0.0,0.0,0.00074]
[1777551050449,57.95,76055.35,45.0,0.0,0.0,0.00074]
[1777551057498,57.95,76056.4,45.0,0.0,0.0,0.00074]
[1777551062534,57.95,76056.71,45.0,0.0,0.0,0.00074]
[1777551067568,57.95,76063.88,45.0,0.0,0.0,0.00075]
[1777551072604,57.95,76064.41,45.0,0.0,0.0,0.00075]
[1777551077639,57.95,76067.83,45.0,0.0,0.0,0.00076]
[1777551083681,57.95,76077.05,45.0,0.0,0.0,0.00077]
[1777551088716,57.95,76078.2,45.0,0.0,0.0,0.00078]
[1777551090730,57.95,76065.2,45.0,0.0,0.0,0.00076]
[1777551095766,57.95,76062.77,45.0,0.0,0.0,0.00074]
[1777551100939,57.95,76067.57,45.0,0.0,0.0,0.00075]
[1777551106844,57.95,76069.12,45.0,0.0,0.0,0.00076]
[1777551111881,57.95,76070.26,45.0,0.0,0.0,0.00076]
[1777551116920,57.95,76072.11,45.0,0.0,0.0,0.00076]
[1777551121955,57.95,76075.29,45.0,0.0,0.0,0.00077]
[1777551126993,57.95,76080.07,45.0,0.0,0.0,0.00077]
[1777551132028,57.95,76081.88,45.0,0.0,0.0,0.00078]
[1777551137063,57.95,76076.22,45.0,0.0,0.0,0.00077]
[1777551142098,57.95,76074.41,45.0,0.0,0.0,0.00076]
[1777551147133,57.95,76075.98,45.0,0.0,0.0,0.00077]
[1777551152168,57.95,76076.34,45.0,0.0,0.0,0.00076]
[1777551157203,57.95,76076.36,45.0,0.0,0.0,0.00076]
[1777551162238,57.95,76076.35,45.0,0.0,0.0,0.00076]
[1777551167273,57.95,76076.21,45.0,0.0,0.0,0.00076]
[1777551173314,57.95,76075.86,45.0,0.0,0.0,0.00076]
[1777551178349,57.95,76073.78,45.0,0.0,0.0,0.00076]
[1777551183386,57.95,76072.82,45.0,0.0,0.0,0.00075]
[1777551186406,57.95,76060.07,45.0,0.0,0.0,0.00073]
[1777551191442,57.95,76056.58,45.0,0.0,0.0,0.00073]
[1777551196477,57.95,76047.02,45.0,0.0,0.0,0.00071]
[1777551201513,57.95,76043.3,45.0,0.0,0.0,0.00071]
[1777551206549,57.95,76039.05,45.0,0.0,0.0,0.0007]
[1777551211584,57.95,76044.08,45.0,0.0,0.0,0.0007]
[1777551216619,57.95,76037.81,45.0,0.0,0.0,0.00069]
[1777551221654,57.95,76038.13,45.0,0.0,0.0,0.00069]
[1777551226688,57.95,76039.37,45.0,0.0,0.0,0.0007]
[1777551229710,57.95,76050.33,45.0,0.0,0.0,0.00071]
[1777551233738,57.95,76060.7,45.0,0.0,0.0,0.00073]
[1777551238772,57.95,76056.65,45.0,0.0,0.0,0.00072]
[1777551243808,57.95,76056.33,45.0,0.0,0.0,0.00072]
[1777551248843,57.95,76055.67,45.0,0.0,0.0,0.00072]
[1777551254884,57.95,76054.84,45.0,0.0,0.0,0.00072]
[1777551259920,57.95,76062.18,45.0,0.0,0.0,0.00073]
[1777551264959,57.95,76062.48,45.0,0.0,0.0,0.00073]
[1777551269993,57.95,76063.44,45.0,0.0,0.0,0.00073]
[1777551275029,57.95,76066.75,45.0,0.0,0.0,0.00073]
[1777551280066,57.95,76070.08,45.0,0.0,0.0,0.00074]
[1777551285100,57.95,76074.14,45.0,0.0,0.0,0.00074]
[1777551290136,57.95,76074.01,45.0,0.0,0.0,0.00074]
[1777551292150,57.95,76090.19,45.0,0.0,0.0,0.00077]
[1777551297188,57.95,76090.58,45.0,0.0,0.0,0.00077]
[1777551302231,57.95,76088.84,45.0,0.0,0.0,0.00077]
[1777551304245,57.95,76100.76,45.0,0.0,0.0,0.00079]
[1777551309280,57.95,76110.52,45.0,0.0,0.0,0.0008]
[1777551314315,57.95,76108.79,45.0,0.0,0.0,0.0008]
[1777551319350,57.95,76103.65,45.0,0.0,0.0,0.00079]
[1777551324385,57.95,76101.57,45.0,0.0,0.0,0.00079]
[1777551329421,57.95,76093.53,45.0,0.0,0.0,0.00077]
[1777551332441,57.95,76086.09,45.0,0.0,0.0,0.00076]
[1777551337476,57.95,76087.16,45.0,0.0,0.0,0.00076]
[1777551342511,57.95,76100.67,45.0,0.0,0.0,0.00078]
[1777551347546,57.95,76105.97,45.0,0.0,0.0,0.00079]
[1777551352581,57.95,76102.58,45.0,0.0,0.0,0.00078]
[1777551357616,57.95,76101.54,45.0,0.0,0.0,0.00078]
[1777551362651,57.95,76097.32,45.0,0.0,0.0,0.00077]
[1777551367687,57.95,76105.42,45.0,0.0,0.0,0.00079]
[1777551372722,57.95,76100.61,45.0,0.0,0.0,0.00078]
[1777551377757,57.95,76102.58,45.0,0.0,0.0,0.00078]
[1777551382792,57.95,76104.03,45.0,0.0,0.0,0.00079]
[1777551386821,57.95,76126.82,45.0,0.0,0.0,0.00082]
[1777551391858,57.95,76131.0,45.0,0.0,0.0,0.00082]
[1777551396892,57.95,76132.67,45.0,0.0,0.0,0.00083]
[1777551401928,57.95,76137.43,45.0,1e-05,0.0,0.00084]
[1777551406963,57.95,76132.33,45.0,0.0,0.0,0.00083]
[1777551412012,57.95,76133.28,45.0,0.0,0.0,0.00083]
[1777551417045,57.95,76142.7,45.0,1e-05,0.0,0.00085]
[1777551422080,57.95,76138.33,45.0,1e-05,0.0,0.00084]
[1777551427114,57.95,76144.18,45.0,1e-05,0.0,0.00085]
[1777551432556,57.95,76145.93,45.0,1e-05,0.0,0.00085]
[1777551438193,57.95,76148.6,45.0,1e-05,0.0,0.00086]
[1777551443228,57.95,76150.18,45.0,1e-05,0.0,0.00086]
[1777551448263,57.95,76153.02,45.0,1e-05,0.0,0.00086]
[1777551453298,57.95,76160.13,45.0,1e-05,0.0,0.00087]
[1777551458332,57.95,76154.68,45.0,1e-05,0.0,0.00086]
[1777551463373,57.95,76151.15,45.0,1e-05,0.0,0.00085]
[1777551468408,57.95,76158.0,45.0,1e-05,0.0,0.00087]
[1777551473443,57.95,76155.83,45.0,1e-05,0.0,0.00086]
[1777551478478,57.95,76155.71,45.0,1e-05,0.0,0.00086]
[1777551483513,57.95,76155.38,45.0,1e-05,0.0,0.00086]
[1777551488548,57.95,76159.8,45.0,1e-05,0.0,0.00087]
[1777551493583,57.95,76157.34,45.0,1e-05,0.0,0.00086]
[1777551498618,57.95,76157.07,45.0,1e-05,0.0,0.00086]
[1777551503653,57.95,76157.68,45.0,1e-05,0.0,0.00086]
[1777551508688,57.95,76145.96,45.0,1e-05,0.0,0.00084]
[1777551513723,57.95,76142.97,45.0,0.0,0.0,0.00083]
[1777551518758,57.95,76141.79,45.0,0.0,0.0,0.00083]
[1777551523793,57.95,76144.74,45.0,0.0,0.0,0.00083]
[1777551528828,57.95,76150.01,45.0,1e-05,0.0,0.00084]
[1777551533863,57.95,76158.17,45.0,1e-05,0.0,0.00086]
[1777551538898,57.95,76158.96,45.0,1e-05,0.0,0.00086]
[1777551543933,57.95,76159.54,45.0,1e-05,0.0,0.00086]
[1777551548968,57.95,76157.06,45.0,1e-05,0.0,0.00086]
[1777551554003,57.95,76156.58,45.0,1e-05,0.0,0.00086]
[1777551559040,57.95,76155.69,45.0,1e-05,0.0,0.00085]
[1777551564075,57.95,76158.02,45.0,1e-05,0.0,0.00086]
[1777551569110,57.95,76166.27,45.0,1e-05,0.0,0.00087]
[1777551574145,57.95,76166.68,45.0,1e-05,0.0,0.00087]
[1777551579180,57.95,76169.12,45.0,1e-05,0.0,0.00087]
[1777551584215,57.95,76168.58,45.0,1e-05,0.0,0.00087]
[1777551590260,57.95,76169.23,45.0,1e-05,0.0,0.00087]
[1777551595295,57.95,76169.66,45.0,1e-05,0.0,0.00087]
[1777551600329,57.95,76177.37,45.0,1e-05,0.0,0.00089]
[1777551605365,57.95,76179.37,45.0,1e-05,0.0,0.00089]
[1777551610400,57.95,76177.98,45.0,1e-05,0.0,0.00089]
[1777551612416,57.95,76188.38,45.0,1e-05,0.0,0.00091]
[1777551614431,57.95,76203.02,45.0,1e-05,0.0,0.00094]
[1777551619465,57.95,76208.95,45.0,1e-05,0.0,0.00095]
[1777551620472,57.95,76221.9,45.0,1e-05,0.0,0.00097]
[1777551625518,57.95,76217.87,45.0,1e-05,0.0,0.00097]
[1777551626524,57.95,76205.61,45.0,1e-05,0.0,0.00094]
[1777551629544,57.95,76194.79,45.0,1e-05,0.0,0.00092]
[1777551632566,57.95,76188.21,45.0,1e-05,0.0,0.0009]
[1777551636596,57.95,76173.73,45.0,1e-05,0.0,0.00087]
[1777551641631,57.95,76168.59,45.0,1e-05,0.0,0.00086]
[1777551646668,57.95,76168.15,45.0,1e-05,0.0,0.00086]
[1777551651703,57.95,76167.16,45.0,1e-05,0.0,0.00086]
[1777551656738,57.95,76171.48,45.0,1e-05,0.0,0.00087]
[1777551661773,57.95,76173.39,45.0,1e-05,0.0,0.00087]
[1777551666808,57.95,76177.6,45.0,1e-05,0.0,0.00088]
[1777551671843,57.95,76178.18,45.0,1e-05,0.0,0.00088]
[1777551676878,57.95,76175.32,45.0,1e-05,0.0,0.00087]
[1777551681913,57.95,76173.91,45.0,1e-05,0.0,0.00087]
[1777551686949,57.95,76172.65,45.0,1e-05,0.0,0.00087]
[1777551691984,57.95,76175.54,45.0,1e-05,0.0,0.00087]
[1777551697021,57.95,76176.12,45.0,1e-05,0.0,0.00087]
[1777551700043,57.95,76186.66,45.0,1e-05,0.0,0.00089]
[1777551705078,57.95,76185.92,45.0,1e-05,0.0,0.00089]
[1777551711946,57.95,76185.61,45.0,1e-05,0.0,0.00089]
[1777551717164,57.95,76186.51,45.0,1e-05,0.0,0.00089]
[1777551722199,57.95,76188.39,45.0,1e-05,0.0,0.00089]
[1777551727234,57.95,76191.25,45.0,1e-05,0.0,0.0009]
[1777551730258,57.95,76205.33,45.0,1e-05,0.0,0.00092]
[1777551735293,57.95,76210.18,45.0,1e-05,0.0,0.00093]
[1777551740331,57.95,76208.17,45.0,1e-05,0.0,0.00093]
[1777551745364,57.95,76201.36,45.0,1e-05,0.0,0.00092]
[1777551750399,57.95,76201.36,45.0,1e-05,0.0,0.00092]
[1777551755434,57.95,76207.37,45.0,1e-05,0.0,0.00092]
[1777551760469,57.95,76208.79,45.0,1e-05,0.0,0.00092]
[1777551765503,57.95,76211.47,45.0,1e-05,0.0,0.00093]
[1777551770539,57.95,76212.13,45.0,1e-05,0.0,0.00093]
[1777551775574,57.95,76210.27,45.0,1e-05,0.0,0.00093]
[1777551780609,57.95,76210.41,45.0,1e-05,0.0,0.00093]
[1777551785645,57.95,76201.37,45.0,1e-05,0.0,0.00091]
[1777551790680,57.95,76208.05,45.0,1e-05,0.0,0.00092]
[1777551795715,57.95,76207.64,45.0,1e-05,0.0,0.00092]
[1777551800749,57.95,76207.39,45.0,1e-05,0.0,0.00092]
[1777551805785,57.95,76207.45,45.0,1e-05,0.0,0.00092]
[1777551810820,57.95,76198.26,45.0,1e-05,0.0,0.0009]
[1777551815855,57.95,76205.34,45.0,1e-05,0.0,0.00091]
[1777551816974,57.95,76205.34,45.0,1e-05,0.0,0.00091]
[1777551822904,57.95,76205.37,45.0,1e-05,0.0,0.00091]
[1777551827940,57.95,76200.29,45.0,1e-05,0.0,0.0009]
[1777551832976,57.95,76200.69,45.0,1e-05,0.0,0.0009]
[1777551838011,57.95,76200.7,45.0,1e-05,0.0,0.0009]
[1777551843053,57.95,76201.44,45.0,1e-05,0.0,0.0009]
[1777551848087,57.95,76204.12,45.0,1e-05,0.0,0.00091]
[1777551853123,57.95,76204.0,45.0,1e-05,0.0,0.00091]
[1777551858159,57.95,76213.22,45.0,1e-05,0.0,0.00092]
[1777551859172,57.95,76250.66,45.0,1e-05,0.0,0.001]
[1777551863017,57.95,76251.16,45.0,1e-05,0.0,0.001]
[1777551868229,57.95,76259.67,45.0,1e-05,0.0,0.00102]
[1777551873264,57.95,76262.51,45.0,1e-05,0.0,0.00102]
[1777551875280,57.95,76279.43,45.0,1e-05,0.0,0.00105]
[1777551880315,57.95,76282.63,45.0,1e-05,0.0,0.00106]
[1777551883102,57.95,76282.9,45.0,1e-05,0.0,0.00106]
[1777551883984,57.95,76282.35,45.0,1e-05,0.0,0.00106]
[1777551889379,57.95,76293.15,45.0,1e-05,0.0,0.00108]
[1777551893596,57.95,76295.46,45.0,1e-05,0.0,0.00109]
[1777551894705,57.95,76292.6,45.0,1e-05,0.0,0.00108]
[1777551895422,57.95,76310.02,45.0,1e-05,0.0,0.00112]
[1777551900457,57.95,76295.93,45.0,1e-05,0.0,0.00109]
[1777551905492,57.95,76291.88,45.0,1e-05,0.0,0.00108]
[1777551907506,57.95,76279.91,45.0,1e-05,0.0,0.00105]
[1777551909520,57.95,76268.81,45.0,1e-05,0.0,0.00103]
[1777551910527,57.95,76283.72,45.0,1e-05,0.0,0.00106]
[1777551915562,57.95,76288.77,45.0,1e-05,0.0,0.00107]
[1777551920597,57.95,76286.08,45.0,1e-05,0.0,0.00107]
[1777551925636,57.95,76283.31,45.0,1e-05,0.0,0.00106]
[1777551930670,57.95,76283.13,45.0,1e-05,0.0,0.00106]
[1777551935706,57.95,76285.31,45.0,1e-05,0.0,0.00106]
[1777551940740,57.95,76285.25,45.0,1e-05,0.0,0.00106]
[1777551945777,57.95,76286.16,45.0,1e-05,0.0,0.00106]
[1777551950812,57.95,76285.13,45.0,1e-05,0.0,0.00106]
[1777551955849,57.95,76278.95,45.0,1e-05,0.0,0.00104]
[1777551960885,57.95,76283.15,45.0,1e-05,0.0,0.00105]
[1777551962898,57.95,76265.06,45.0,1e-05,0.0,0.00101]
[1777551967934,57.95,76257.23,45.0,1e-05,0.0,0.001]
[1777551972969,57.95,76257.47,45.0,1e-05,0.0,0.001]
[1777551978003,57.95,76259.34,45.0,1e-05,0.0,0.001]
[1777551983039,57.95,76272.06,45.0,1e-05,0.0,0.00103]
[1777551988074,57.95,76262.88,45.0,1e-05,0.0,0.00101]
[1777551993109,57.95,76262.55,45.0,1e-05,0.0,0.001]
[1777551998145,57.95,76268.46,45.0,1e-05,0.0,0.00101]
[1777552004187,57.95,76276.09,45.0,1e-05,0.0,0.00103]
[1777552009222,57.95,76272.69,45.0,1e-05,0.0,0.00102]
[1777552014258,57.95,76271.28,45.0,1e-05,0.0,0.00102]
[1777552020300,57.95,76271.52,45.0,1e-05,0.0,0.00102]
[1777552025335,57.95,76277.4,45.0,1e-05,0.0,0.00103]
[1777552028356,57.95,76288.46,45.0,1e-05,0.0,0.00105]
[1777552033394,57.95,76292.36,45.0,1e-05,0.0,0.00106]
[1777552038430,57.95,76289.9,45.0,1e-05,0.0,0.00106]
[1777552043465,57.95,76283.74,45.0,1e-05,0.0,0.00104]
[1777552045479,57.95,76271.35,45.0,1e-05,0.0,0.00102]
[1777552050514,57.95,76275.49,45.0,1e-05,0.0,0.00103]
[1777552055549,57.95,76276.3,45.0,1e-05,0.0,0.00102]
[1777552060584,57.95,76275.27,45.0,1e-05,0.0,0.00102]
[1777552065619,57.95,76276.35,45.0,1e-05,0.0,0.00102]
[1777552070654,57.95,76277.52,45.0,1e-05,0.0,0.00102]
[1777552075689,57.95,76275.44,45.0,1e-05,0.0,0.00102]
[1777552080724,57.95,76275.76,45.0,1e-05,0.0,0.00102]
[1777552085759,57.95,76275.88,45.0,1e-05,0.0,0.00102]
[1777552090794,57.95,76277.38,45.0,1e-05,0.0,0.00102]
[1777552095829,57.95,76274.28,45.0,1e-05,0.0,0.00101]
[1777552100863,57.95,76273.21,45.0,1e-05,0.0,0.00101]
[1777552105900,57.95,76268.88,45.0,1e-05,0.0,0.001]
[1777552110935,57.95,76268.72,45.0,1e-05,0.0,0.001]
[1777552116977,57.95,76271.46,45.0,1e-05,0.0,0.001]
[1777552122011,57.95,76267.32,45.0,1e-05,0.0,0.00099]
[1777552127050,57.95,76268.06,45.0,1e-05,0.0,0.00099]
[1777552132085,57.95,76268.44,45.0,1e-05,0.0,0.00099]
[1777552137145,57.95,76271.22,45.0,1e-05,0.0,0.001]
[1777552142181,57.95,76274.51,45.0,1e-05,0.0,0.00101]
[1777552147215,57.95,76275.44,45.0,1e-05,0.0,0.00101]
[1777552152250,57.95,76283.36,45.0,1e-05,0.0,0.00103]
[1777552157286,57.95,76283.49,45.0,1e-05,0.0,0.00103]
[1777552162321,57.95,76282.68,45.0,1e-05,0.0,0.00102]
[1777552167356,57.95,76282.82,45.0,1e-05,0.0,0.00102]
[1777552172395,57.95,76282.6,45.0,1e-05,0.0,0.00102]
[1777552177430,57.95,76284.63,45.0,1e-05,0.0,0.00102]
[1777552182464,57.95,76274.05,45.0,1e-05,0.0,0.001]
[1777552187500,57.95,76264.75,45.0,1e-05,0.0,0.00098]
[1777552192535,57.95,76268.26,45.0,1e-05,0.0,0.00098]
[1777552197570,57.95,76267.25,45.0,1e-05,0.0,0.00098]
[1777552202613,57.95,76270.68,45.0,1e-05,0.0,0.00099]
[1777552207646,57.95,76270.03,45.0,1e-05,0.0,0.00099]
[1777552212681,57.95,76272.35,45.0,1e-05,0.0,0.00099]
[1777552217716,57.95,76271.53,45.0,1e-05,0.0,0.00099]
[1777552222751,57.95,76273.92,45.0,1e-05,0.0,0.001]
[1777552227787,57.95,76288.55,45.0,1e-05,0.0,0.00103]
[1777552232823,57.95,76295.43,45.0,1e-05,0.0,0.00103]
[1777552234837,57.95,76282.7,45.0,1e-05,0.0,0.00101]
[1777552239872,57.95,76289.02,45.0,1e-05,0.0,0.00102]
[1777552244907,57.95,76289.21,45.0,1e-05,0.0,0.00102]
[1777552249942,57.95,76290.3,45.0,1e-05,0.0,0.00102]
[1777552252730,57.95,76290.49,45.0,1e-05,0.0,0.00102]
[1777552253803,57.95,76294.77,45.0,1e-05,0.0,0.00103]
[1777552254103,57.95,76323.78,45.0,1e-05,0.0,0.0011]
[1777552258196,57.95,76325.08,45.0,1e-05,0.0,0.0011]
[1777552258639,57.95,76325.08,45.0,1e-05,0.0,0.0011]
[1777552260681,57.95,76333.95,45.0,1e-05,0.0,0.00112]
[1777552261949,57.95,76339.16,45.0,1e-05,0.0,0.00113]
[1777552265918,57.95,76329.81,45.0,1e-05,0.0,0.00111]
[1777552266137,57.95,76326.97,45.0,1e-05,0.0,0.0011]
[1777552272133,57.95,76333.76,45.0,1e-05,0.0,0.00112]
[1777552277418,57.95,76343.48,45.0,1e-05,0.0,0.00114]
[1777552277594,57.95,76343.48,45.0,1e-05,0.0,0.00114]
[1777552278496,57.95,76333.6,45.0,1e-05,0.0,0.00112]
[1777552283211,57.95,76322.54,45.0,1e-05,0.0,0.00109]
[1777552284601,57.95,76307.43,45.0,1e-05,0.0,0.00106]
[1777552290260,57.95,76312.68,45.0,1e-05,0.0,0.00107]
[1777552295295,57.95,76306.55,45.0,1e-05,0.0,0.00105]
[1777552297406,57.95,76302.6,45.0,1e-05,0.0,0.00104]
[1777552298488,57.95,76300.27,45.0,1e-05,0.0,0.00104]
[1777552298775,57.95,76313.6,45.0,1e-05,0.0,0.00107]
[1777552304361,57.95,76318.93,45.0,1e-05,0.0,0.00108]
[1777552309396,57.95,76318.62,45.0,1e-05,0.0,0.00108]
[1777552314431,57.95,76331.26,45.0,1e-05,0.0,0.00111]
[1777552319465,57.95,76331.54,45.0,1e-05,0.0,0.00111]
[1777552324501,57.95,76326.94,45.0,1e-05,0.0,0.0011]
[1777552329536,57.95,76334.64,45.0,1e-05,0.0,0.00111]
[1777552334571,57.95,76325.73,45.0,1e-05,0.0,0.00109]
[1777552339606,57.95,76321.41,45.0,1e-05,0.0,0.00108]
[1777552344641,57.95,76320.18,45.0,1e-05,0.0,0.00108]
[1777552349676,57.95,76316.14,45.0,1e-05,0.0,0.00107]
[1777552354711,57.95,76315.7,45.0,1e-05,0.0,0.00106]
[1777552359746,57.95,76314.28,45.0,1e-05,0.0,0.00106]
[1777552364781,57.95,76316.1,45.0,1e-05,0.0,0.00106]
[1777552369815,57.95,76317.04,45.0,1e-05,0.0,0.00106]
[1777552375860,57.95,76319.95,45.0,1e-05,0.0,0.00107]
[1777552380896,57.95,76326.71,45.0,1e-05,0.0,0.00109]
[1777552385931,57.95,76322.0,45.0,1e-05,0.0,0.00107]
[1777552390966,57.95,76320.63,45.0,1e-05,0.0,0.00107]
[1777552396001,57.95,76322.38,45.0,1e-05,0.0,0.00108]
[1777552401035,57.95,76321.77,45.0,1e-05,0.0,0.00107]
[1777552406070,57.95,76321.75,45.0,1e-05,0.0,0.00107]
[1777552411106,57.95,76310.66,45.0,1e-05,0.0,0.00104]
[1777552415134,57.95,76296.29,45.0,1e-05,0.0,0.00101]
[1777552420170,57.95,76296.0,45.0,1e-05,0.0,0.00101]
[1777552425205,57.95,76305.67,45.0,1e-05,0.0,0.00103]
[1777552430241,57.95,76300.34,45.0,1e-05,0.0,0.00102]
[1777552435275,57.95,76299.16,45.0,1e-05,0.0,0.00102]
[1777552440311,57.95,76293.47,45.0,1e-05,0.0,0.001]
[1777552445346,57.95,76278.27,45.0,1e-05,0.0,0.00097]
[1777552450381,57.95,76272.67,45.0,1e-05,0.0,0.00096]
[1777552456423,57.95,76275.66,45.0,1e-05,0.0,0.00097]
[1777552461458,57.95,76269.74,45.0,1e-05,0.0,0.00095]
[1777552466492,57.95,76269.54,45.0,1e-05,0.0,0.00095]
[1777552468507,57.95,76280.11,45.0,1e-05,0.0,0.00098]
[1777552473542,57.95,76288.94,45.0,1e-05,0.0,0.00099]
[1777552478577,57.95,76289.96,45.0,1e-05,0.0,0.00099]
[1777552483612,57.95,76288.58,45.0,1e-05,0.0,0.00098]
[1777552488647,57.95,76291.22,45.0,1e-05,0.0,0.00099]
[1777552494689,57.95,76294.35,45.0,1e-05,0.0,0.001]
[1777552499723,57.95,76292.69,45.0,1e-05,0.0,0.00099]
[1777552504759,57.95,76288.99,45.0,1e-05,0.0,0.00099]
[1777552509795,57.95,76277.26,45.0,1e-05,0.0,0.00096]
[1777552514831,57.95,76278.78,45.0,1e-05,0.0,0.00096]
[1777552519865,57.95,76279.1,45.0,1e-05,0.0,0.00096]
[1777552524901,57.95,76278.46,45.0,1e-05,0.0,0.00096]
[1777552529936,57.95,76277.47,45.0,1e-05,0.0,0.00096]
[1777552534971,57.95,76275.81,45.0,1e-05,0.0,0.00095]
[1777552540009,57.95,76273.43,45.0,1e-05,0.0,0.00095]
[1777552545041,57.95,76274.58,45.0,1e-05,0.0,0.00095]
[1777552550076,57.95,76278.64,45.0,1e-05,0.0,0.00096]
[1777552555111,57.95,76282.04,45.0,1e-05,0.0,0.00096]
[1777552561154,57.95,76283.17,45.0,1e-05,0.0,0.00096]
[1777552566190,57.95,76286.29,45.0,1e-05,0.0,0.00097]
[1777552571225,57.95,76285.9,45.0,1e-05,0.0,0.00097]
[1777552576260,57.95,76282.46,45.0,1e-05,0.0,0.00096]
[1777552581295,57.95,76281.86,45.0,1e-05,0.0,0.00096]
[1777552586330,57.95,76281.99,45.0,1e-05,0.0,0.00096]
[1777552591364,57.95,76285.5,45.0,1e-05,0.0,0.00096]
[1777552596399,57.95,76287.11,45.0,1e-05,0.0,0.00096]
[1777552601435,57.95,76287.03,45.0,1e-05,0.0,0.00096]
[1777552606471,57.95,76279.75,45.0,1e-05,0.0,0.00095]
[1777552611505,57.95,76275.22,45.0,1e-05,0.0,0.00094]
[1777552616540,57.95,76273.46,45.0,1e-05,0.0,0.00094]
[1777552621576,57.95,76273.59,45.0,1e-05,0.0,0.00094]
[1777552626613,57.95,76269.88,45.0,1e-05,0.0,0.00093]
[1777552631647,57.95,76269.0,45.0,1e-05,0.0,0.00093]
[1777552636683,57.95,76269.83,45.0,1e-05,0.0,0.00093]
[1777552641718,57.95,76270.28,45.0,1e-05,0.0,0.00093]
[1777552646753,57.95,76270.44,45.0,1e-05,0.0,0.00093]
[1777552651789,57.95,76270.69,45.0,1e-05,0.0,0.00092]
[1777552656824,57.95,76278.09,45.0,1e-05,0.0,0.00094]
[1777552661858,57.95,76280.67,45.0,1e-05,0.0,0.00094]
[1777552666893,57.95,76281.7,45.0,1e-05,0.0,0.00095]
[1777552671929,57.95,76282.52,45.0,1e-05,0.0,0.00095]
[1777552676963,57.95,76279.0,45.0,1e-05,0.0,0.00094]
[1777552682208,57.95,76274.47,45.0,1e-05,0.0,0.00093]
[1777552688047,57.95,76278.68,45.0,1e-05,0.0,0.00094]
[1777552693083,57.95,76276.84,45.0,1e-05,0.0,0.00094]
[1777552698118,57.95,76275.03,45.0,1e-05,0.0,0.00093]
[1777552703152,57.95,76275.15,45.0,1e-05,0.0,0.00093]
[1777552709195,57.95,76274.51,45.0,1e-05,0.0,0.00093]
[1777552714231,57.95,76271.32,45.0,1e-05,0.0,0.00092]
[1777552719266,57.95,76271.34,45.0,1e-05,0.0,0.00092]
[1777552724301,57.95,76272.25,45.0,1e-05,0.0,0.00092]
[1777552729336,57.95,76272.42,45.0,1e-05,0.0,0.00092]
[1777552734370,57.95,76272.48,45.0,1e-05,0.0,0.00092]
[1777552740412,57.95,76273.2,45.0,1e-05,0.0,0.00092]
[1777552745448,57.95,76272.4,45.0,1e-05,0.0,0.00092]
[1777552750483,57.95,76277.5,45.0,1e-05,0.0,0.00093]
[1777552755518,57.95,76277.69,45.0,1e-05,0.0,0.00093]
[1777552760553,57.95,76277.4,45.0,1e-05,0.0,0.00093]
[1777552765587,57.95,76277.78,45.0,1e-05,0.0,0.00093]
[1777552771629,57.95,76280.13,45.0,1e-05,0.0,0.00093]
[1777552776665,57.95,76278.29,45.0,1e-05,0.0,0.00092]
[1777552781701,57.95,76276.28,45.0,1e-05,0.0,0.00092]
[1777552786736,57.95,76276.13,45.0,1e-05,0.0,0.00092]
[1777552792779,57.95,76273.88,45.0,1e-05,0.0,0.00091]
[1777552797812,57.95,76274.21,45.0,1e-05,0.0,0.00091]
[1777552802848,57.95,76273.34,45.0,1e-05,0.0,0.00091]
[1777552807883,57.95,76282.1,45.0,1e-05,0.0,0.00093]
[1777552812917,57.95,76282.53,45.0,1e-05,0.0,0.00093]
[1777552817953,57.95,76273.53,45.0,1e-05,0.0,0.00091]
[1777552822991,57.95,76270.57,45.0,1e-05,0.0,0.00091]
[1777552828028,57.95,76269.99,45.0,1e-05,0.0,0.00091]
[1777552833062,57.95,76272.04,45.0,1e-05,0.0,0.0009]
[1777552838097,57.95,76273.94,45.0,1e-05,0.0,0.00091]
[1777552843133,57.95,76272.41,45.0,1e-05,0.0,0.0009]
[1777552848168,57.95,76272.84,45.0,1e-05,0.0,0.0009]
[1777552853204,57.95,76269.52,45.0,1e-05,0.0,0.0009]
[1777552858239,57.95,76269.71,45.0,1e-05,0.0,0.0009]
[1777552863275,57.95,76270.71,45.0,1e-05,0.0,0.0009]
[1777552868310,57.95,76267.44,45.0,1e-05,0.0,0.00089]
[1777552873350,57.95,76266.24,45.0,1e-05,0.0,0.00089]
[1777552879392,57.95,76266.43,45.0,1e-05,0.0,0.00089]
[1777552885496,57.95,76266.49,45.0,1e-05,0.0,0.00089]
[1777552890530,57.95,76266.92,45.0,1e-05,0.0,0.00089]
[1777552891538,57.95,76253.95,45.0,1e-05,0.0,0.00086]
[1777552896575,57.95,76259.01,45.0,1e-05,0.0,0.00087]
[1777552901609,57.95,76254.77,45.0,1e-05,0.0,0.00086]
[1777552906644,57.95,76251.13,45.0,1e-05,0.0,0.00085]
[1777552911678,57.95,76249.76,45.0,1e-05,0.0,0.00085]
[1777552916713,57.95,76240.02,45.0,1e-05,0.0,0.00083]
[1777552921749,57.95,76238.49,45.0,1e-05,0.0,0.00083]
[1777552926784,57.95,76243.11,45.0,1e-05,0.0,0.00084]
[1777552931819,57.95,76243.44,45.0,1e-05,0.0,0.00084]
[1777552937367,57.95,76244.12,45.0,1e-05,0.0,0.00084]
[1777552942898,57.95,76243.99,45.0,1e-05,0.0,0.00084]
[1777552947933,57.95,76240.61,45.0,1e-05,0.0,0.00084]
[1777552952968,57.95,76236.88,45.0,0.0,0.0,0.00082]
[1777552958003,57.95,76236.19,45.0,0.0,0.0,0.00082]
[1777552963039,57.95,76232.74,45.0,0.0,0.0,0.00081]
[1777552968073,57.95,76229.36,45.0,0.0,0.0,0.00081]
[1777552973108,57.95,76231.95,45.0,0.0,0.0,0.00081]
[1777552978142,57.95,76233.79,45.0,0.0,0.0,0.00082]
[1777552983178,57.95,76235.42,45.0,0.0,0.0,0.00082]
[1777552986201,57.95,76246.46,45.0,1e-05,0.0,0.00084]
[1777552991235,57.95,76244.38,45.0,1e-05,0.0,0.00084]
[1777552996270,57.95,76243.37,45.0,1e-05,0.0,0.00083]
[1777553002313,57.95,76241.97,45.0,1e-05,0.0,0.00083]
[1777553009362,57.95,76241.37,45.0,1e-05,0.0,0.00083]
[1777553014397,57.95,76244.39,45.0,1e-05,0.0,0.00083]
[1777553019432,57.95,76242.31,45.0,0.0,0.0,0.00082]
[1777553024467,57.95,76231.84,45.0,0.0,0.0,0.00081]
[1777553029501,57.95,76231.92,45.0,0.0,0.0,0.00081]
[1777553034536,57.95,76230.94,45.0,0.0,0.0,0.0008]
[1777553039572,57.95,76230.76,45.0,0.0,0.0,0.0008]
[1777553044607,57.95,76230.51,45.0,0.0,0.0,0.0008]
[1777553049643,57.95,76214.04,45.0,0.0,0.0,0.00078]
[1777553050650,57.95,76200.26,45.0,0.0,0.0,0.00075]
[1777553055685,57.95,76202.49,45.0,0.0,0.0,0.00076]
[1777553060720,57.95,76202.23,45.0,0.0,0.0,0.00076]
[1777553065754,57.95,76203.1,45.0,0.0,0.0,0.00076]
[1777553070794,57.95,76194.06,45.0,0.0,0.0,0.00074]
[1777553075830,57.95,76197.88,45.0,0.0,0.0,0.00074]
[1777553080866,57.95,76197.99,45.0,0.0,0.0,0.00074]
[1777553085900,57.95,76195.75,45.0,0.0,0.0,0.00074]
[1777553090935,57.95,76194.17,45.0,0.0,0.0,0.00074]
[1777553095970,57.95,76188.79,45.0,0.0,0.0,0.00073]
[1777553101005,57.95,76187.2,45.0,0.0,0.0,0.00073]
[1777553106040,57.95,76184.95,45.0,0.0,0.0,0.00072]
[1777553108055,57.95,76202.04,45.0,0.0,0.0,0.00075]
[1777553113089,57.95,76209.61,45.0,0.0,0.0,0.00076]
[1777553118125,57.95,76221.55,45.0,0.0,0.0,0.00078]
[1777553123159,57.95,76215.14,45.0,0.0,0.0,0.00077]
[1777553128194,57.95,76218.49,45.0,0.0,0.0,0.00078]
[1777553133230,57.95,76220.76,45.0,0.0,0.0,0.00077]
[1777553138265,57.95,76224.99,45.0,0.0,0.0,0.00078]
[1777553143300,57.95,76230.7,45.0,0.0,0.0,0.00079]
[1777553148335,57.95,76233.3,45.0,0.0,0.0,0.00079]
[1777553152099,57.95,76231.15,45.0,0.0,0.0,0.00079]
[1777553157398,57.95,76232.01,45.0,0.0,0.0,0.00079]
[1777553162433,57.95,76236.69,45.0,0.0,0.0,0.0008]
[1777553167468,57.95,76237.86,45.0,0.0,0.0,0.0008]
[1777553172503,57.95,76238.22,45.0,0.0,0.0,0.0008]
[1777553177538,57.95,76229.68,45.0,0.0,0.0,0.00079]
[1777553182572,57.95,76229.56,45.0,0.0,0.0,0.00079]
[1777553187608,57.95,76233.35,45.0,0.0,0.0,0.00079]
[1777553192643,57.95,76231.98,45.0,0.0,0.0,0.00078]
[1777553197678,57.95,76228.1,45.0,0.0,0.0,0.00078]
[1777553202713,57.95,76234.1,45.0,0.0,0.0,0.00079]
[1777553207748,57.95,76232.25,45.0,0.0,0.0,0.00078]
[1777553212787,57.95,76232.89,45.0,0.0,0.0,0.00079]
[1777553217822,57.95,76233.38,45.0,0.0,0.0,0.00079]
[1777553222857,57.95,76233.01,45.0,0.0,0.0,0.00079]
[1777553227892,57.95,76232.76,45.0,0.0,0.0,0.00079]
[1777553232930,57.95,76238.15,45.0,0.0,0.0,0.00079]
[1777553237962,57.95,76243.36,45.0,0.0,0.0,0.0008]
[1777553242997,57.95,76244.2,45.0,0.0,0.0,0.00081]
[1777553248033,57.95,76249.75,45.0,0.0,0.0,0.00082]
[1777553253069,57.95,76250.48,45.0,0.0,0.0,0.00081]
[1777553258104,57.95,76250.92,45.0,0.0,0.0,0.00081]
[1777553263139,57.95,76253.37,45.0,0.0,0.0,0.00081]
[1777553268174,57.95,76256.09,45.0,0.0,0.0,0.00082]
[1777553274216,57.95,76254.32,45.0,0.0,0.0,0.00082]
[1777553279254,57.95,76254.38,45.0,0.0,0.0,0.00082]
[1777553284291,57.95,76258.04,45.0,0.0,0.0,0.00082]
[1777553289326,57.95,76265.03,45.0,1e-05,0.0,0.00083]
[1777553294361,57.95,76263.16,45.0,1e-05,0.0,0.00083]
[1777553299396,57.95,76257.88,45.0,0.0,0.0,0.00082]
[1777553304431,57.95,76258.14,45.0,0.0,0.0,0.00082]
[1777553309466,57.95,76257.67,45.0,0.0,0.0,0.00082]
[1777553314501,57.95,76262.34,45.0,0.0,0.0,0.00082]
[1777553319536,57.95,76262.34,45.0,0.0,0.0,0.00082]
[1777553324571,57.95,76264.19,45.0,1e-05,0.0,0.00083]
[1777553329605,57.95,76261.38,45.0,0.0,0.0,0.00082]
[1777553334641,57.95,76261.45,45.0,0.0,0.0,0.00082]
[1777553339676,57.95,76261.5,45.0,0.0,0.0,0.00082]
[1777553344711,57.95,76261.43,45.0,0.0,0.0,0.00082]
[1777553349746,57.95,76265.39,45.0,1e-05,0.0,0.00083]
[1777553354780,57.95,76263.95,45.0,1e-05,0.0,0.00083]
[1777553359818,57.95,76263.48,45.0,0.0,0.0,0.00082]
[1777553365859,57.95,76263.7,45.0,0.0,0.0,0.00082]
[1777553370895,57.95,76262.83,45.0,0.0,0.0,0.00082]
[1777553374927,57.95,76250.28,45.0,0.0,0.0,0.00079]
[1777553379962,57.95,76248.46,45.0,0.0,0.0,0.00079]
[1777553384996,57.95,76249.71,45.0,0.0,0.0,0.00079]
[1777553390034,57.95,76246.68,45.0,0.0,0.0,0.00079]
[1777553395069,57.95,76243.5,45.0,0.0,0.0,0.00078]
[1777553400142,57.95,76245.04,45.0,0.0,0.0,0.00079]
[1777553400218,57.95,76256.15,45.0,0.0,0.0,0.0008]
[1777553407153,57.95,76264.3,45.0,0.0,0.0,0.00082]
[1777553412188,57.95,76263.71,45.0,0.0,0.0,0.00082]
[1777553417222,57.95,76264.78,45.0,0.0,0.0,0.00082]
[1777553422258,57.95,76265.28,45.0,0.0,0.0,0.00082]
[1777553427293,57.95,76273.84,45.0,1e-05,0.0,0.00084]
[1777553432328,57.95,76274.36,45.0,1e-05,0.0,0.00083]
[1777553437363,57.95,76274.1,45.0,1e-05,0.0,0.00083]
[1777553442398,57.95,76273.5,45.0,1e-05,0.0,0.00083]
[1777553447437,57.95,76278.15,45.0,1e-05,0.0,0.00084]
[1777553452472,57.95,76277.77,45.0,1e-05,0.0,0.00084]
[1777553458515,57.95,76278.09,45.0,1e-05,0.0,0.00084]
[1777553462543,57.95,76293.32,45.0,1e-05,0.0,0.00086]
[1777553464557,57.95,76310.9,45.0,1e-05,0.0,0.0009]
[1777553469592,57.95,76311.96,45.0,1e-05,0.0,0.0009]
[1777553474628,57.95,76313.32,45.0,1e-05,0.0,0.0009]
[1777553479662,57.95,76317.88,45.0,1e-05,0.0,0.00091]
[1777553483691,57.95,76329.2,45.0,1e-05,0.0,0.00093]
[1777553488725,57.95,76328.05,45.0,1e-05,0.0,0.00093]
[1777553493761,57.95,76331.74,45.0,1e-05,0.0,0.00093]
[1777553498796,57.95,76333.12,45.0,1e-05,0.0,0.00093]
[1777553503831,57.95,76340.05,45.0,1e-05,0.0,0.00095]
[1777553507860,57.95,76350.94,45.0,1e-05,0.0,0.00097]
[1777553512895,57.95,76350.11,45.0,1e-05,0.0,0.00097]
[1777553514909,57.95,76338.1,45.0,1e-05,0.0,0.00094]
[1777553520124,57.95,76333.86,45.0,1e-05,0.0,0.00093]
[1777553523972,57.95,76318.22,45.0,1e-05,0.0,0.0009]
[1777553529007,57.95,76312.61,45.0,1e-05,0.0,0.00089]
[1777553533037,57.95,76296.43,45.0,1e-05,0.0,0.00086]
[1777553534227,57.95,76247.64,45.0,0.0,0.0,0.00078]
[1777553540085,57.95,76245.09,45.0,0.0,0.0,0.00077]
[1777553545121,57.95,76253.08,45.0,0.0,0.0,0.00078]
[1777553550158,57.95,76260.33,45.0,0.0,0.0,0.0008]
[1777553555193,57.95,76256.61,45.0,0.0,0.0,0.00078]
[1777553560228,57.95,76257.26,45.0,0.0,0.0,0.00078]
[1777553565263,57.95,76266.06,45.0,0.0,0.0,0.0008]
[1777553567277,57.95,76253.73,45.0,0.0,0.0,0.00078]
[1777553571304,57.95,76241.21,45.0,0.0,0.0,0.00076]
[1777553575332,57.95,76254.75,45.0,0.0,0.0,0.00078]
[1777553580367,57.95,76258.69,45.0,0.0,0.0,0.00079]
[1777553585403,57.95,76260.31,45.0,0.0,0.0,0.00079]
[1777553590438,57.95,76254.87,45.0,0.0,0.0,0.00078]
[1777553596480,57.95,76255.89,45.0,0.0,0.0,0.00078]
[1777553601515,57.95,76253.12,45.0,0.0,0.0,0.00078]
[1777553606550,57.95,76248.72,45.0,0.0,0.0,0.00077]
[1777553611585,57.95,76248.84,45.0,0.0,0.0,0.00076]
[1777553616621,57.95,76250.08,45.0,0.0,0.0,0.00077]
[1777553621655,57.95,76258.04,45.0,0.0,0.0,0.00078]
[1777553626691,57.95,76258.26,45.0,0.0,0.0,0.00078]
[1777553631727,57.95,76258.42,45.0,0.0,0.0,0.00078]
[1777553636762,57.95,76257.31,45.0,0.0,0.0,0.00078]
[1777553641797,57.95,76257.55,45.0,0.0,0.0,0.00078]
[1777553646832,57.95,76261.79,45.0,0.0,0.0,0.00079]
[1777553651866,57.95,76260.9,45.0,0.0,0.0,0.00078]
[1777553656902,57.95,76259.73,45.0,0.0,0.0,0.00078]
[1777553661937,57.95,76259.16,45.0,0.0,0.0,0.00078]
[1777553666972,57.95,76260.38,45.0,0.0,0.0,0.00078]
[1777553672007,57.95,76266.41,45.0,0.0,0.0,0.00079]
[1777553677043,57.95,76266.13,45.0,0.0,0.0,0.00079]
[1777553682078,57.95,76260.77,45.0,0.0,0.0,0.00078]
[1777553687113,57.95,76258.91,45.0,0.0,0.0,0.00077]
[1777553692149,57.95,76259.45,45.0,0.0,0.0,0.00077]
[1777553697184,57.95,76260.63,45.0,0.0,0.0,0.00078]
[1777553702219,57.95,76261.77,45.0,0.0,0.0,0.00078]
[1777553707254,57.95,76250.66,45.0,0.0,0.0,0.00076]
[1777553712288,57.95,76259.62,45.0,0.0,0.0,0.00077]
[1777553717324,57.95,76259.59,45.0,0.0,0.0,0.00077]
[1777553722359,57.95,76259.6,45.0,0.0,0.0,0.00077]
[1777553727394,57.95,76259.81,45.0,0.0,0.0,0.00078]
[1777553732429,57.95,76261.04,45.0,0.0,0.0,0.00077]
[1777553737463,57.95,76260.93,45.0,0.0,0.0,0.00077]
[1777553742499,57.95,76262.09,45.0,0.0,0.0,0.00077]
[1777553747534,57.95,76261.8,45.0,0.0,0.0,0.00077]
[1777553752569,57.95,76265.0,45.0,0.0,0.0,0.00078]
[1777553757604,57.95,76264.49,45.0,0.0,0.0,0.00078]
[1777553762639,57.95,76263.32,45.0,0.0,0.0,0.00077]
[1777553767674,57.95,76254.39,45.0,0.0,0.0,0.00076]
[1777553772709,57.95,76249.99,45.0,0.0,0.0,0.00075]
[1777553777749,57.95,76238.81,45.0,0.0,0.0,0.00073]
[1777553782784,57.95,76237.04,45.0,0.0,0.0,0.00073]
[1777553787819,57.95,76245.61,45.0,0.0,0.0,0.00074]
[1777553792854,57.95,76244.77,45.0,0.0,0.0,0.00074]
[1777553797889,57.95,76236.88,45.0,0.0,0.0,0.00072]
[1777553802924,57.95,76242.95,45.0,0.0,0.0,0.00073]
[1777553807959,57.95,76253.2,45.0,0.0,0.0,0.00075]
[1777553812994,57.95,76254.65,45.0,0.0,0.0,0.00075]
[1777553818029,57.95,76255.68,45.0,0.0,0.0,0.00075]
[1777553823064,57.95,76256.07,45.0,0.0,0.0,0.00075]
[1777553828099,57.95,76258.16,45.0,0.0,0.0,0.00076]
[1777553833134,57.95,76258.91,45.0,0.0,0.0,0.00076]
[1777553839175,57.95,76255.72,45.0,0.0,0.0,0.00075]
[1777553844211,57.95,76247.87,45.0,0.0,0.0,0.00074]
[1777553850255,57.95,76249.75,45.0,0.0,0.0,0.00074]
[1777553855289,57.95,76252.4,45.0,0.0,0.0,0.00074]
[1777553860325,57.95,76256.02,45.0,0.0,0.0,0.00075]
[1777553866367,57.95,76255.79,45.0,0.0,0.0,0.00075]
[1777553871402,57.95,76256.25,45.0,0.0,0.0,0.00075]
[1777553876437,57.95,76256.65,45.0,0.0,0.0,0.00075]
[1777553881472,57.95,76255.39,45.0,0.0,0.0,0.00075]
[1777553886507,57.95,76250.25,45.0,0.0,0.0,0.00074]
[1777553891542,57.95,76252.88,45.0,0.0,0.0,0.00074]
[1777553896577,57.95,76253.76,45.0,0.0,0.0,0.00074]
[1777553901612,57.95,76256.72,45.0,0.0,0.0,0.00075]
[1777553906646,57.95,76256.26,45.0,0.0,0.0,0.00075]
[1777553911681,57.95,76256.39,45.0,0.0,0.0,0.00074]
[1777553916717,57.95,76256.65,45.0,0.0,0.0,0.00074]
[1777553922759,57.95,76258.39,45.0,0.0,0.0,0.00075]
[1777553927794,57.95,76257.75,45.0,0.0,0.0,0.00074]
[1777553932828,57.95,76261.96,45.0,0.0,0.0,0.00075]
[1777553937864,57.95,76262.22,45.0,0.0,0.0,0.00075]
[1777553942899,57.95,76262.78,45.0,0.0,0.0,0.00075]
[1777553947935,57.95,76262.9,45.0,0.0,0.0,0.00075]
[1777553952970,57.95,76265.12,45.0,0.0,0.0,0.00076]
[1777553960019,57.95,76265.19,45.0,0.0,0.0,0.00076]
[1777553965054,57.95,76263.4,45.0,0.0,0.0,0.00075]
[1777553970089,57.95,76259.6,45.0,0.0,0.0,0.00075]
[1777553975124,57.95,76258.03,45.0,0.0,0.0,0.00074]
[1777553980159,57.95,76255.77,45.0,0.0,0.0,0.00073]
[1777553985194,57.95,76254.73,45.0,0.0,0.0,0.00073]
[1777553990229,57.95,76251.52,45.0,0.0,0.0,0.00073]
[1777553995264,57.95,76246.32,45.0,0.0,0.0,0.00072]
[1777554000300,57.95,76246.32,45.0,0.0,0.0,0.00072]
[1777554003325,57.95,76258.54,45.0,0.0,0.0,0.00074]
[1777554008363,57.95,76264.24,45.0,0.0,0.0,0.00075]
[1777554011382,57.95,76276.55,45.0,0.0,0.0,0.00077]
[1777554016417,57.95,76272.71,45.0,0.0,0.0,0.00076]
[1777554021453,57.95,76266.72,45.0,0.0,0.0,0.00075]
[1777554026488,57.95,76269.51,45.0,0.0,0.0,0.00076]
[1777554031523,57.95,76277.86,45.0,0.0,0.0,0.00076]
[1777554036558,57.95,76279.58,45.0,0.0,0.0,0.00077]
[1777554041594,57.95,76279.48,45.0,0.0,0.0,0.00077]
[1777554047635,57.95,76281.49,45.0,0.0,0.0,0.00077]
[1777554052671,57.95,76276.31,45.0,0.0,0.0,0.00076]
[1777554057706,57.95,76275.89,45.0,0.0,0.0,0.00076]
[1777554062741,57.95,76262.68,45.0,0.0,0.0,0.00074]
[1777554067776,57.95,76252.52,45.0,0.0,0.0,0.00072]
[1777554072811,57.95,76248.39,45.0,0.0,0.0,0.00072]
[1777554077845,57.95,76245.27,45.0,0.0,0.0,0.00071]
[1777554082880,57.95,76244.2,45.0,0.0,0.0,0.00071]
[1777554087916,57.95,76247.74,45.0,0.0,0.0,0.00071]
[1777554092951,57.95,76248.38,45.0,0.0,0.0,0.00071]
[1777554097987,57.95,76249.12,45.0,0.0,0.0,0.00071]
[1777554103022,57.95,76255.93,45.0,0.0,0.0,0.00072]
[1777554108057,57.95,76256.73,45.0,0.0,0.0,0.00072]
[1777554113092,57.95,76249.86,45.0,0.0,0.0,0.00071]
[1777554118127,57.95,76248.82,45.0,0.0,0.0,0.00071]
[1777554123162,57.95,76248.31,45.0,0.0,0.0,0.00071]
[1777554128198,57.95,76249.16,45.0,0.0,0.0,0.00071]
[1777554133233,57.95,76248.7,45.0,0.0,0.0,0.00071]
[1777554138268,57.95,76254.77,45.0,0.0,0.0,0.00072]
[1777554143303,57.95,76255.39,45.0,0.0,0.0,0.00072]
[1777554148339,57.95,76261.66,45.0,0.0,0.0,0.00073]
[1777554153376,57.95,76275.14,45.0,0.0,0.0,0.00074]
[1777554158410,57.95,76278.1,45.0,0.0,0.0,0.00075]
[1777554163446,57.95,76278.81,45.0,0.0,0.0,0.00075]
[1777554168481,57.95,76282.47,45.0,0.0,0.0,0.00076]
[1777554173516,57.95,76282.48,45.0,0.0,0.0,0.00076]
[1777554178550,57.95,76292.37,45.0,0.0,0.0,0.00077]
[1777554183585,57.95,76292.59,45.0,0.0,0.0,0.00077]
[1777554188621,57.95,76292.08,45.0,0.0,0.0,0.00077]
[1777554193656,57.95,76291.56,45.0,0.0,0.0,0.00077]
[1777554198691,57.95,76289.5,45.0,0.0,0.0,0.00077]
[1777554203726,57.95,76290.7,45.0,0.0,0.0,0.00077]
[1777554208761,57.95,76290.62,45.0,0.0,0.0,0.00077]
[1777554213796,57.95,76292.08,45.0,0.0,0.0,0.00077]
[1777554216817,57.95,76302.49,45.0,0.0,0.0,0.00078]
[1777554220845,57.95,76292.2,45.0,0.0,0.0,0.00077]
[1777554227893,57.95,76295.5,45.0,0.0,0.0,0.00077]
[1777554232930,57.95,76304.9,45.0,0.0,0.0,0.00079]
[1777554237964,57.95,76299.32,45.0,0.0,0.0,0.00078]
[1777554243000,57.95,76296.82,45.0,0.0,0.0,0.00077]
[1777554248041,57.95,76296.05,45.0,0.0,0.0,0.00077]
[1777554253076,57.95,76293.65,45.0,0.0,0.0,0.00077]
[1777554258110,57.95,76295.83,45.0,0.0,0.0,0.00077]
[1777554263146,57.95,76292.64,45.0,0.0,0.0,0.00077]
[1777554268181,57.95,76289.92,45.0,0.0,0.0,0.00076]
[1777554271201,57.95,76282.26,45.0,0.0,0.0,0.00074]
[1777554274223,57.95,76268.27,45.0,0.0,0.0,0.00072]
[1777554279258,57.95,76259.42,45.0,0.0,0.0,0.00071]
[1777554284292,57.95,76261.93,45.0,0.0,0.0,0.00071]
[1777554289328,57.95,76273.18,45.0,0.0,0.0,0.00073]
[1777554294363,57.95,76272.64,45.0,0.0,0.0,0.00073]
[1777554299398,57.95,76266.73,45.0,0.0,0.0,0.00072]
[1777554303426,57.95,76256.41,45.0,0.0,0.0,0.0007]
[1777554308461,57.95,76248.7,45.0,0.0,0.0,0.00069]
[1777554311482,57.95,76232.94,45.0,0.0,0.0,0.00067]
[1777554316517,57.95,76222.07,45.0,0.0,0.0,0.00065]
[1777554321552,57.95,76231.15,45.0,0.0,0.0,0.00066]
[1777554326587,57.95,76232.71,45.0,0.0,0.0,0.00067]
[1777554331622,57.95,76235.35,45.0,0.0,0.0,0.00066]
[1777554336657,57.95,76234.91,45.0,0.0,0.0,0.00066]
[1777554341692,57.95,76241.94,45.0,0.0,0.0,0.00067]
[1777554346727,57.95,76248.22,45.0,0.0,0.0,0.00068]
[1777554351762,57.95,76248.26,45.0,0.0,0.0,0.00068]
[1777554356797,57.95,76250.0,45.0,0.0,0.0,0.00069]
[1777554361832,57.95,76251.25,45.0,0.0,0.0,0.00069]
[1777554363846,57.95,76265.45,45.0,0.0,0.0,0.00071]
[1777554368882,57.95,76269.8,45.0,0.0,0.0,0.00072]
[1777554373917,57.95,76267.32,45.0,0.0,0.0,0.00071]
[1777554378956,57.95,76262.05,45.0,0.0,0.0,0.0007]
[1777554387013,57.95,76266.46,45.0,0.0,0.0,0.00071]
[1777554392048,57.95,76272.61,45.0,0.0,0.0,0.00071]
[1777554397083,57.95,76271.09,45.0,0.0,0.0,0.00071]
[1777554402118,57.95,76272.14,45.0,0.0,0.0,0.00071]
[1777554407153,57.95,76269.49,45.0,0.0,0.0,0.00071]
[1777554412189,57.95,76270.21,45.0,0.0,0.0,0.00071]
[1777554417223,57.95,76263.93,45.0,0.0,0.0,0.0007]
[1777554422258,57.95,76255.39,45.0,0.0,0.0,0.00069]
[1777554427294,57.95,76255.61,45.0,0.0,0.0,0.00069]
[1777554432329,57.95,76258.05,45.0,0.0,0.0,0.00069]
[1777554437364,57.95,76258.42,45.0,0.0,0.0,0.00069]
[1777554442400,57.95,76257.54,45.0,0.0,0.0,0.00069]
[1777554447434,57.95,76265.23,45.0,0.0,0.0,0.0007]
[1777554452469,57.95,76270.43,45.0,0.0,0.0,0.0007]
[1777554457504,57.95,76265.51,45.0,0.0,0.0,0.0007]
[1777554462538,57.95,76265.38,45.0,0.0,0.0,0.0007]
[1777554467574,57.95,76266.9,45.0,0.0,0.0,0.0007]
[1777554473616,57.95,76269.78,45.0,0.0,0.0,0.0007]
[1777554478651,57.95,76270.01,45.0,0.0,0.0,0.0007]
[1777554483686,57.95,76272.8,45.0,0.0,0.0,0.00071]
[1777554488729,57.95,76271.08,45.0,0.0,0.0,0.00071]
[1777554493764,57.95,76270.2,45.0,0.0,0.0,0.0007]
[1777554498799,57.95,76270.96,45.0,0.0,0.0,0.0007]
[1777554503834,57.95,76270.54,45.0,0.0,0.0,0.0007]
[1777554509876,57.95,76270.17,45.0,0.0,0.0,0.0007]
[1777554512897,57.95,76262.19,45.0,0.0,0.0,0.00069]
[1777554517932,57.95,76260.96,45.0,0.0,0.0,0.00068]
[1777554522967,57.95,76260.7,45.0,0.0,0.0,0.00068]
[1777554528003,57.95,76257.57,45.0,0.0,0.0,0.00068]
[1777554533037,57.95,76251.63,45.0,0.0,0.0,0.00067]
[1777554538072,57.95,76248.88,45.0,0.0,0.0,0.00067]
[1777554543107,57.95,76244.22,45.0,0.0,0.0,0.00066]
[1777554548142,57.95,76244.14,45.0,0.0,0.0,0.00066]
[1777554553177,57.95,76245.47,45.0,0.0,0.0,0.00066]
[1777554558211,57.95,76245.29,45.0,0.0,0.0,0.00066]
[1777554563247,57.95,76253.49,45.0,0.0,0.0,0.00067]
[1777554568282,57.95,76253.9,45.0,0.0,0.0,0.00067]
[1777554573317,57.95,76260.6,45.0,0.0,0.0,0.00068]
[1777554578351,57.95,76268.51,45.0,0.0,0.0,0.00069]
[1777554583387,57.95,76271.15,45.0,0.0,0.0,0.00069]
[1777554588422,57.95,76261.97,45.0,0.0,0.0,0.00068]
[1777554593457,57.95,76262.96,45.0,0.0,0.0,0.00068]
[1777554598492,57.95,76261.96,45.0,0.0,0.0,0.00068]
[1777554603527,57.95,76260.02,45.0,0.0,0.0,0.00068]
[1777554608562,57.95,76265.91,45.0,0.0,0.0,0.00068]
[1777554613597,57.95,76259.72,45.0,0.0,0.0,0.00068]
[1777554618632,57.95,76256.67,45.0,0.0,0.0,0.00067]
[1777554623668,57.95,76254.85,45.0,0.0,0.0,0.00067]
[1777554628705,57.95,76249.46,45.0,0.0,0.0,0.00066]
[1777554629712,57.95,76238.41,45.0,0.0,0.0,0.00064]
[1777554634747,57.95,76234.32,45.0,0.0,0.0,0.00063]
[1777554639782,57.95,76228.92,45.0,0.0,0.0,0.00063]
[1777554644817,57.95,76217.8,45.0,0.0,0.0,0.00061]
[1777554649851,57.95,76212.45,45.0,0.0,0.0,0.0006]
[1777554654887,57.95,76206.11,45.0,0.0,0.0,0.00059]
[1777554659922,57.95,76213.46,45.0,0.0,0.0,0.0006]
[1777554663950,57.95,76224.32,45.0,0.0,0.0,0.00062]
[1777554668986,57.95,76224.34,45.0,0.0,0.0,0.00062]
[1777554671001,57.95,76213.84,45.0,0.0,0.0,0.0006]
[1777554676036,57.95,76215.66,45.0,0.0,0.0,0.00061]
[1777554681079,57.95,76224.92,45.0,0.0,0.0,0.00062]
[1777554686113,57.95,76218.63,45.0,0.0,0.0,0.00061]
[1777554691149,57.95,76206.16,45.0,0.0,0.0,0.00059]
[1777554696184,57.95,76209.57,45.0,0.0,0.0,0.00059]
[1777554703235,57.95,76210.16,45.0,0.0,0.0,0.00059]
[1777554709277,57.95,76211.88,45.0,0.0,0.0,0.0006]
[1777554714311,57.95,76212.52,45.0,0.0,0.0,0.0006]
[1777554717333,57.95,76222.84,45.0,0.0,0.0,0.00061]
[1777554722368,57.95,76222.95,45.0,0.0,0.0,0.00061]
[1777554726396,57.95,76212.44,45.0,0.0,0.0,0.0006]
[1777554731430,57.95,76212.22,45.0,0.0,0.0,0.0006]
[1777554736466,57.95,76213.9,45.0,0.0,0.0,0.0006]
[1777554742508,57.95,76213.08,45.0,0.0,0.0,0.0006]
[1777554747543,57.95,76214.71,45.0,0.0,0.0,0.0006]
[1777554752615,57.95,76220.65,45.0,0.0,0.0,0.0006]
[1777554753585,57.95,76233.4,45.0,0.0,0.0,0.00062]
[1777554758623,57.95,76238.03,45.0,0.0,0.0,0.00063]
[1777554763660,57.95,76235.96,45.0,0.0,0.0,0.00062]
[1777554768697,57.95,76236.8,45.0,0.0,0.0,0.00062]
[1777554773732,57.95,76237.47,45.0,0.0,0.0,0.00063]
[1777554778767,57.95,76236.51,45.0,0.0,0.0,0.00062]
[1777554783802,57.95,76227.21,45.0,0.0,0.0,0.00061]
[1777554788838,57.95,76235.28,45.0,0.0,0.0,0.00062]
[1777554794881,57.95,76243.1,45.0,0.0,0.0,0.00063]
[1777554799915,57.95,76242.73,45.0,0.0,0.0,0.00063]
[1777554804951,57.95,76241.92,45.0,0.0,0.0,0.00063]
[1777554809986,57.95,76241.41,45.0,0.0,0.0,0.00063]
[1777554816028,57.95,76240.87,45.0,0.0,0.0,0.00062]
[1777554824084,57.95,76239.98,45.0,0.0,0.0,0.00062]
[1777554829119,57.95,76239.95,45.0,0.0,0.0,0.00062]
[1777554834153,57.95,76241.6,45.0,0.0,0.0,0.00063]
[1777554839188,57.95,76244.58,45.0,0.0,0.0,0.00063]
[1777554844224,57.95,76244.39,45.0,0.0,0.0,0.00063]
[1777554849259,57.95,76249.23,45.0,0.0,0.0,0.00064]
[1777554854294,57.95,76259.29,45.0,0.0,0.0,0.00065]
[1777554859329,57.95,76260.08,45.0,0.0,0.0,0.00065]
[1777554864364,57.95,76258.56,45.0,0.0,0.0,0.00065]
[1777554869399,57.95,76250.04,45.0,0.0,0.0,0.00064]
[1777554874434,57.95,76249.5,45.0,0.0,0.0,0.00063]
[1777554880476,57.95,76249.02,45.0,0.0,0.0,0.00063]
[1777554885511,57.95,76252.2,45.0,0.0,0.0,0.00063]
[1777554890546,57.95,76251.51,45.0,0.0,0.0,0.00063]
[1777554895580,57.95,76252.79,45.0,0.0,0.0,0.00063]
[1777554900616,57.95,76255.29,45.0,0.0,0.0,0.00064]
[1777554905651,57.95,76253.73,45.0,0.0,0.0,0.00064]
[1777554910686,57.95,76254.35,45.0,0.0,0.0,0.00064]
[1777554916728,57.95,76254.2,45.0,0.0,0.0,0.00064]
[1777554921763,57.95,76255.66,45.0,0.0,0.0,0.00064]
[1777554926798,57.95,76263.16,45.0,0.0,0.0,0.00065]
[1777554931833,57.95,76267.45,45.0,0.0,0.0,0.00065]
[1777554936869,57.95,76264.03,45.0,0.0,0.0,0.00064]
[1777554937876,57.95,76253.18,45.0,0.0,0.0,0.00063]
[1777554942911,57.95,76252.08,45.0,0.0,0.0,0.00063]
[1777554948953,57.95,76252.57,45.0,0.0,0.0,0.00063]
[1777554953990,57.95,76258.74,45.0,0.0,0.0,0.00064]
[1777554960031,57.95,76258.73,45.0,0.0,0.0,0.00064]
[1777554965066,57.95,76258.16,45.0,0.0,0.0,0.00064]
[1777554970101,57.95,76265.18,45.0,0.0,0.0,0.00065]
[1777554975136,57.95,76265.05,45.0,0.0,0.0,0.00065]
[1777554980171,57.95,76267.44,45.0,0.0,0.0,0.00065]
[1777554985205,57.95,76266.23,45.0,0.0,0.0,0.00065]
[1777554990240,57.95,76268.86,45.0,0.0,0.0,0.00065]
[1777554995276,57.95,76267.57,45.0,0.0,0.0,0.00064]
[1777554998297,57.95,76253.1,45.0,0.0,0.0,0.00062]
[1777555003332,57.95,76248.67,45.0,0.0,0.0,0.00062]
[1777555008368,57.95,76248.49,45.0,0.0,0.0,0.00062]
[1777555013402,57.95,76250.36,45.0,0.0,0.0,0.00062]
[1777555018438,57.95,76250.36,45.0,0.0,0.0,0.00062]
[1777555023472,57.95,76250.23,45.0,0.0,0.0,0.00062]
[1777555028507,57.95,76250.99,45.0,0.0,0.0,0.00062]
[1777555034550,57.95,76253.37,45.0,0.0,0.0,0.00062]
[1777555039585,57.95,76252.36,45.0,0.0,0.0,0.00062]
[1777555045627,57.95,76254.7,45.0,0.0,0.0,0.00063]
[1777555050661,57.95,76253.46,45.0,0.0,0.0,0.00062]
[1777555055697,57.95,76253.68,45.0,0.0,0.0,0.00062]
[1777555060731,57.95,76264.55,45.0,0.0,0.0,0.00063]
[1777555065767,57.95,76268.91,45.0,0.0,0.0,0.00064]
[1777555070802,57.95,76268.06,45.0,0.0,0.0,0.00064]
[1777555075837,57.95,76268.06,45.0,0.0,0.0,0.00064]
[1777555080872,57.95,76267.83,45.0,0.0,0.0,0.00064]
[1777555085906,57.95,76267.95,45.0,0.0,0.0,0.00064]
[1777555090942,57.95,76271.44,45.0,0.0,0.0,0.00064]
[1777555095977,57.95,76277.11,45.0,0.0,0.0,0.00065]
[1777555101013,57.95,76278.23,45.0,0.0,0.0,0.00065]
[1777555106048,57.95,76278.59,45.0,0.0,0.0,0.00065]
[1777555111082,57.95,76280.1,45.0,0.0,0.0,0.00065]
[1777555117125,57.95,76283.43,45.0,0.0,0.0,0.00065]
[1777555122160,57.95,76283.68,45.0,0.0,0.0,0.00065]
[1777555127195,57.95,76286.65,45.0,0.0,0.0,0.00066]
[1777555132229,57.95,76280.14,45.0,0.0,0.0,0.00065]
[1777555137264,57.95,76279.48,45.0,0.0,0.0,0.00065]
[1777555142300,57.95,76277.92,45.0,0.0,0.0,0.00065]
[1777555148342,57.95,76277.74,45.0,0.0,0.0,0.00065]
[1777555153379,57.95,76263.67,45.0,0.0,0.0,0.00063]
[1777555158414,57.95,76262.64,45.0,0.0,0.0,0.00062]
[1777555163448,57.95,76259.84,45.0,0.0,0.0,0.00062]
[1777555168485,57.95,76258.33,45.0,0.0,0.0,0.00062]
[1777555175534,57.95,76257.7,45.0,0.0,0.0,0.00061]
[1777555180569,57.95,76249.63,45.0,0.0,0.0,0.0006]
[1777555185604,57.95,76253.69,45.0,0.0,0.0,0.00061]
[1777555190639,57.95,76254.86,45.0,0.0,0.0,0.00061]
[1777555195674,57.95,76257.13,45.0,0.0,0.0,0.00061]
[1777555200709,57.95,76255.6,45.0,0.0,0.0,0.00061]
[1777555205744,57.95,76253.62,45.0,0.0,0.0,0.00061]
[1777555210779,57.95,76253.21,45.0,0.0,0.0,0.00061]
[1777555215814,57.95,76257.33,45.0,0.0,0.0,0.00061]
[1777555220849,57.95,76260.34,45.0,0.0,0.0,0.00062]
[1777555225884,57.95,76260.54,45.0,0.0,0.0,0.00062]
[1777555230919,57.95,76261.51,45.0,0.0,0.0,0.00062]
[1777555235954,57.95,76260.82,45.0,0.0,0.0,0.00061]
[1777555240989,57.95,76260.53,45.0,0.0,0.0,0.00061]
[1777555246026,57.95,76260.15,45.0,0.0,0.0,0.00061]
[1777555251061,57.95,76254.75,45.0,0.0,0.0,0.0006]
[1777555257102,57.95,76256.48,45.0,0.0,0.0,0.0006]
[1777555262138,57.95,76259.71,45.0,0.0,0.0,0.00061]
[1777555267173,57.95,76257.12,45.0,0.0,0.0,0.00061]
[1777555272209,57.95,76250.52,45.0,0.0,0.0,0.0006]
[1777555277243,57.95,76251.51,45.0,0.0,0.0,0.0006]
[1777555282278,57.95,76251.55,45.0,0.0,0.0,0.0006]
[1777555287315,57.95,76236.41,45.0,0.0,0.0,0.00058]
[1777555292354,57.95,76228.11,45.0,0.0,0.0,0.00056]
[1777555297390,57.95,76228.24,45.0,0.0,0.0,0.00056]
[1777555302424,57.95,76232.01,45.0,0.0,0.0,0.00057]
[1777555307459,57.95,76243.74,45.0,0.0,0.0,0.00058]
[1777555312497,57.95,76245.69,45.0,0.0,0.0,0.00058]
[1777555317533,57.95,76246.24,45.0,0.0,0.0,0.00059]
[1777555322568,57.95,76253.1,45.0,0.0,0.0,0.00059]
[1777555327603,57.95,76259.13,45.0,0.0,0.0,0.0006]
[1777555332638,57.95,76257.72,45.0,0.0,0.0,0.0006]
[1777555337673,57.95,76259.39,45.0,0.0,0.0,0.0006]
[1777555342707,57.95,76260.49,45.0,0.0,0.0,0.0006]
[1777555347743,57.95,76260.36,45.0,0.0,0.0,0.0006]
[1777555352778,57.95,76258.13,45.0,0.0,0.0,0.0006]
[1777555357813,57.95,76258.36,45.0,0.0,0.0,0.0006]
[1777555362847,57.95,76262.72,45.0,0.0,0.0,0.0006]
[1777555367883,57.95,76262.99,45.0,0.0,0.0,0.0006]
[1777555372918,57.95,76261.57,45.0,0.0,0.0,0.0006]
[1777555377938,57.95,76260.25,45.0,0.0,0.0,0.0006]
[1777555383707,57.95,76258.65,45.0,0.0,0.0,0.0006]
[1777555389030,57.95,76252.19,45.0,0.0,0.0,0.00059]
[1777555394066,57.95,76247.13,45.0,0.0,0.0,0.00058]
[1777555399099,57.95,76245.6,45.0,0.0,0.0,0.00058]
[1777555402120,57.95,76222.14,45.0,0.0,0.0,0.00055]
[1777555407156,57.95,76218.14,45.0,0.0,0.0,0.00054]
[1777555412190,57.95,76218.49,45.0,0.0,0.0,0.00054]
[1777555417226,57.95,76217.52,45.0,0.0,0.0,0.00054]
[1777555422261,57.95,76219.11,45.0,0.0,0.0,0.00054]
[1777555427297,57.95,76218.18,45.0,0.0,0.0,0.00054]
[1777555432332,57.95,76217.63,45.0,0.0,0.0,0.00054]
[1777555437366,57.95,76214.56,45.0,0.0,0.0,0.00054]
[1777555442402,57.95,76208.16,45.0,0.0,0.0,0.00053]
[1777555447440,57.95,76207.51,45.0,0.0,0.0,0.00053]
[1777555452475,57.95,76208.52,45.0,0.0,0.0,0.00053]
[1777555457510,57.95,76212.83,45.0,0.0,0.0,0.00053]
[1777555463552,57.95,76212.43,45.0,0.0,0.0,0.00053]
[1777555468586,57.95,76212.77,45.0,0.0,0.0,0.00053]
[1777555473622,57.95,76213.16,45.0,0.0,0.0,0.00053]
[1777555478657,57.95,76216.94,45.0,0.0,0.0,0.00053]
[1777555483692,57.95,76215.5,45.0,0.0,0.0,0.00053]
[1777555488726,57.95,76209.63,45.0,0.0,0.0,0.00052]
[1777555493762,57.95,76207.0,45.0,0.0,0.0,0.00052]
[1777555498806,57.95,76205.34,45.0,0.0,0.0,0.00052]
[1777555503849,57.95,76205.99,45.0,0.0,0.0,0.00052]
[1777555505863,57.95,76189.73,45.0,0.0,0.0,0.0005]
[1777555508883,57.95,76176.91,45.0,0.0,0.0,0.00049]
[1777555513918,57.95,76177.32,45.0,0.0,0.0,0.00049]
[1777555518954,57.95,76166.53,45.0,0.0,0.0,0.00048]
[1777555523989,57.95,76173.14,45.0,0.0,0.0,0.00048]
[1777555529026,57.95,76174.9,45.0,0.0,0.0,0.00049]
[1777555534068,57.95,76172.89,45.0,0.0,0.0,0.00048]
[1777555539103,57.95,76175.04,45.0,0.0,0.0,0.00048]
[1777555544138,57.95,76175.01,45.0,0.0,0.0,0.00048]
[1777555549174,57.95,76185.32,45.0,0.0,0.0,0.00049]
[1777555554209,57.95,76189.32,45.0,0.0,0.0,0.0005]
[1777555559244,57.95,76188.86,45.0,0.0,0.0,0.0005]
[1777555564279,57.95,76181.48,45.0,0.0,0.0,0.00049]
[1777555569314,57.95,76177.12,45.0,0.0,0.0,0.00048]
[1777555574348,57.95,76177.93,45.0,0.0,0.0,0.00048]
[1777555579384,57.95,76186.46,45.0,0.0,0.0,0.00049]
[1777555584419,57.95,76187.56,45.0,0.0,0.0,0.00049]
[1777555589454,57.95,76176.29,45.0,0.0,0.0,0.00048]
[1777555594489,57.95,76170.76,45.0,0.0,0.0,0.00047]
[1777555596503,57.95,76157.49,45.0,0.0,0.0,0.00046]
[1777555601538,57.95,76150.42,45.0,0.0,0.0,0.00045]
[1777555606573,57.95,76145.95,45.0,0.0,0.0,0.00045]
[1777555611607,57.95,76145.73,45.0,0.0,0.0,0.00045]
[1777555616643,57.95,76146.53,45.0,0.0,0.0,0.00045]
[1777555621682,57.95,76138.75,45.0,0.0,0.0,0.00044]
[1777555622689,57.95,76119.75,45.0,0.0,0.0,0.00042]
[1777555627732,57.95,76122.68,45.0,0.0,0.0,0.00042]
[1777555632767,57.95,76120.43,45.0,0.0,0.0,0.00042]
[1777555637802,57.95,76129.66,45.0,0.0,0.0,0.00043]
[1777555642838,57.95,76128.84,45.0,0.0,0.0,0.00043]
[1777555647872,57.95,76124.33,45.0,0.0,0.0,0.00042]
[1777555652907,57.95,76119.51,45.0,0.0,0.0,0.00042]
[1777555657941,57.95,76120.23,45.0,0.0,0.0,0.00042]
[1777555660962,57.95,76131.54,45.0,0.0,0.0,0.00043]
[1777555662977,57.95,76146.94,45.0,0.0,0.0,0.00044]
[1777555668013,57.95,76150.95,45.0,0.0,0.0,0.00045]
[1777555673048,57.95,76150.64,45.0,0.0,0.0,0.00045]
[1777555678082,57.95,76151.28,45.0,0.0,0.0,0.00045]
[1777555682111,57.95,76139.76,45.0,0.0,0.0,0.00044]
[1777555687148,57.95,76123.49,45.0,0.0,0.0,0.00042]
[1777555692200,57.95,76125.61,45.0,0.0,0.0,0.00042]
[1777555697235,57.95,76132.28,45.0,0.0,0.0,0.00043]
[1777555702270,57.95,76133.3,45.0,0.0,0.0,0.00043]
[1777555707305,57.95,76124.41,45.0,0.0,0.0,0.00042]
[1777555712340,57.95,76121.75,45.0,0.0,0.0,0.00041]
[1777555717374,57.95,76121.05,45.0,0.0,0.0,0.00041]
[1777555722410,57.95,76123.35,45.0,0.0,0.0,0.00042]
[1777555727445,57.95,76122.57,45.0,0.0,0.0,0.00041]
[1777555732480,57.95,76116.86,45.0,0.0,0.0,0.00041]
[1777555737515,57.95,76114.86,45.0,0.0,0.0,0.00041]
[1777555742550,57.95,76117.67,45.0,0.0,0.0,0.00041]
[1777555747585,57.95,76116.59,45.0,0.0,0.0,0.00041]
[1777555750606,57.95,76101.22,45.0,0.0,0.0,0.0004]
[1777555755641,57.95,76102.14,45.0,0.0,0.0,0.0004]
[1777555760676,57.95,76101.17,45.0,0.0,0.0,0.00039]
[1777555765711,57.95,76104.23,45.0,0.0,0.0,0.0004]
[1777555770747,57.95,76110.51,45.0,0.0,0.0,0.0004]
[1777555773769,57.95,76104.29,45.0,0.0,0.0,0.00039]
[1777555778807,57.95,76104.69,45.0,0.0,0.0,0.00039]
[1777555783844,57.95,76106.22,45.0,0.0,0.0,0.0004]
[1777555788878,57.95,76112.95,45.0,0.0,0.0,0.0004]
[1777555793913,57.95,76117.66,45.0,0.0,0.0,0.00041]
[1777555798948,57.95,76122.13,45.0,0.0,0.0,0.00041]
[1777555800863,57.95,76123.37,45.0,0.0,0.0,0.00041]
[1777555802293,57.95,76125.13,45.0,0.0,0.0,0.00041]
[1777555802439,57.95,76104.68,45.0,0.0,0.0,0.00039]
[1777555803061,57.95,76104.68,45.0,0.0,0.0,0.00039]
[1777555803561,57.95,76069.3,45.0,0.0,0.0,0.00036]
[1777555806029,57.95,76083.52,45.0,0.0,0.0,0.00038]
[1777555807034,57.95,76070.15,45.0,0.0,0.0,0.00036]
[1777555812070,57.95,76080.95,45.0,0.0,0.0,0.00037]
[1777555817105,57.95,76080.64,45.0,0.0,0.0,0.00037]
[1777555822139,57.95,76086.0,45.0,0.0,0.0,0.00038]
[1777555825161,57.95,76069.53,45.0,0.0,0.0,0.00036]
[1777555826168,57.95,76055.67,45.0,0.0,0.0,0.00035]
[1777555828182,57.95,76066.36,45.0,0.0,0.0,0.00036]
[1777555831203,57.95,76055.24,45.0,0.0,0.0,0.00035]
[1777555836238,57.95,76053.54,45.0,0.0,0.0,0.00035]
[1777555839262,57.95,76067.08,45.0,0.0,0.0,0.00036]
[1777555844297,57.95,76070.13,45.0,0.0,0.0,0.00036]
[1777555849332,57.95,76077.76,45.0,0.0,0.0,0.00037]
[1777555854367,57.95,76088.76,45.0,0.0,0.0,0.00038]
[1777555859405,57.95,76088.31,45.0,0.0,0.0,0.00038]
[1777555863436,57.95,76075.56,45.0,0.0,0.0,0.00037]
[1777555868471,57.95,76070.24,45.0,0.0,0.0,0.00036]
[1777555872501,57.95,76058.36,45.0,0.0,0.0,0.00035]
[1777555875522,57.95,76068.41,45.0,0.0,0.0,0.00036]
[1777555880557,57.95,76077.95,45.0,0.0,0.0,0.00037]
[1777555882571,57.95,76065.64,45.0,0.0,0.0,0.00036]
[1777555887606,57.95,76066.91,45.0,0.0,0.0,0.00036]
[1777555888700,57.95,76072.21,45.0,0.0,0.0,0.00036]
[1777555889056,57.95,76072.21,45.0,0.0,0.0,0.00036]
[1777555897676,57.95,76072.34,45.0,0.0,0.0,0.00036]
[1777555902712,57.95,76073.35,45.0,0.0,0.0,0.00036]
[1777555907746,57.95,76080.24,45.0,0.0,0.0,0.00037]
[1777555912781,57.95,76080.24,45.0,0.0,0.0,0.00037]
[1777555917816,57.95,76077.63,45.0,0.0,0.0,0.00036]
[1777555922851,57.95,76090.9,45.0,0.0,0.0,0.00037]
[1777555924249,57.95,76108.27,45.0,0.0,0.0,0.00039]
[1777555925628,57.95,76121.97,45.0,0.0,0.0,0.0004]
[1777555926880,57.95,76138.82,45.0,0.0,0.0,0.00042]
[1777555931915,57.95,76149.46,45.0,0.0,0.0,0.00043]
[1777555936950,57.95,76148.76,45.0,0.0,0.0,0.00043]
[1777555940978,57.95,76160.82,45.0,0.0,0.0,0.00044]
[1777555942991,57.95,76172.34,45.0,0.0,0.0,0.00045]
[1777555948027,57.95,76168.71,45.0,0.0,0.0,0.00045]
[1777555953062,57.95,76178.23,45.0,0.0,0.0,0.00045]
[1777555955076,57.95,76160.18,45.0,0.0,0.0,0.00043]
[1777555960111,57.95,76172.26,45.0,0.0,0.0,0.00045]
[1777555962126,57.95,76188.08,45.0,0.0,0.0,0.00046]
[1777555964139,57.95,76199.35,45.0,0.0,0.0,0.00047]
[1777555969174,57.95,76199.54,45.0,0.0,0.0,0.00047]
[1777555975218,57.95,76198.21,45.0,0.0,0.0,0.00047]
[1777555980251,57.95,76193.35,45.0,0.0,0.0,0.00047]
[1777555985285,57.95,76207.14,45.0,0.0,0.0,0.00048]
[1777555987301,57.95,76221.15,45.0,0.0,0.0,0.0005]
[1777555989315,57.95,76233.28,45.0,0.0,0.0,0.00051]
[1777555994351,57.95,76231.41,45.0,0.0,0.0,0.00051]
[1777555999390,57.95,76233.59,45.0,0.0,0.0,0.00051]
[1777556004425,57.95,76238.11,45.0,0.0,0.0,0.00052]
[1777556008453,57.95,76257.83,45.0,0.0,0.0,0.00054]
[1777556013488,57.95,76268.16,45.0,0.0,0.0,0.00055]
[1777556017516,57.95,76257.79,45.0,0.0,0.0,0.00054]
[1777556021544,57.95,76247.07,45.0,0.0,0.0,0.00052]
[1777556023558,57.95,76225.62,45.0,0.0,0.0,0.0005]
[1777556028595,57.95,76224.17,45.0,0.0,0.0,0.0005]
[1777556033630,57.95,76226.16,45.0,0.0,0.0,0.0005]
[1777556037658,57.95,76237.22,45.0,0.0,0.0,0.00051]
[1777556041688,57.95,76226.13,45.0,0.0,0.0,0.0005]
[1777556043702,57.95,76213.36,45.0,0.0,0.0,0.00048]
[1777556048736,57.95,76205.5,45.0,0.0,0.0,0.00048]
[1777556053771,57.95,76198.88,45.0,0.0,0.0,0.00047]
[1777556058808,57.95,76194.4,45.0,0.0,0.0,0.00046]
[1777556060821,57.95,76175.46,45.0,0.0,0.0,0.00044]
[1777556063842,57.95,76187.85,45.0,0.0,0.0,0.00046]
[1777556067870,57.95,76205.3,45.0,0.0,0.0,0.00048]
[1777556070895,57.95,76219.89,45.0,0.0,0.0,0.00049]
[1777556075953,57.95,76233.78,45.0,0.0,0.0,0.0005]
[1777556080965,57.95,76226.31,45.0,0.0,0.0,0.00049]
[1777556081972,57.95,76216.28,45.0,0.0,0.0,0.00048]
[1777556085999,57.95,76228.42,45.0,0.0,0.0,0.0005]
[1777556091038,57.95,76219.38,45.0,0.0,0.0,0.00049]
[1777556096073,57.95,76223.76,45.0,0.0,0.0,0.00049]
[1777556101108,57.95,76214.13,45.0,0.0,0.0,0.00048]
[1777556102115,57.95,76199.17,45.0,0.0,0.0,0.00046]
[1777556107150,57.95,76194.72,45.0,0.0,0.0,0.00046]
[1777556109164,57.95,76179.66,45.0,0.0,0.0,0.00044]
[1777556114200,57.95,76181.68,45.0,0.0,0.0,0.00045]
[1777556115206,57.95,76193.55,45.0,0.0,0.0,0.00046]
[1777556117220,57.95,76205.34,45.0,0.0,0.0,0.00047]
[1777556120241,57.95,76221.83,45.0,0.0,0.0,0.00049]
[1777556125275,57.95,76230.26,45.0,0.0,0.0,0.0005]
[1777556130311,57.95,76227.7,45.0,0.0,0.0,0.0005]
[1777556135350,57.95,76242.18,45.0,0.0,0.0,0.00051]
[1777556136358,57.95,76256.8,45.0,0.0,0.0,0.00052]
[1777556138372,57.95,76269.35,45.0,0.0,0.0,0.00054]
[1777556139379,57.95,76257.76,45.0,0.0,0.0,0.00052]
[1777556144414,57.95,76257.54,45.0,0.0,0.0,0.00052]
[1777556147435,57.95,76246.27,45.0,0.0,0.0,0.00051]
[1777556150456,57.95,76229.26,45.0,0.0,0.0,0.00049]
[1777556151463,57.95,76210.98,45.0,0.0,0.0,0.00047]
[1777556156933,57.95,76215.15,45.0,0.0,0.0,0.00048]
[1777556166570,57.95,76220.95,45.0,0.0,0.0,0.00048]
[1777556168584,57.95,76197.23,45.0,0.0,0.0,0.00046]
[1777556170598,57.95,76186.87,45.0,0.0,0.0,0.00045]
[1777556175633,57.95,76186.06,45.0,0.0,0.0,0.00045]
[1777556178664,57.95,76220.15,45.0,0.0,0.0,0.00048]
[1777556179670,57.95,76230.4,45.0,0.0,0.0,0.00049]
[1777556184706,57.95,76228.1,45.0,0.0,0.0,0.00049]
[1777556189741,57.95,76227.55,45.0,0.0,0.0,0.00049]
[1777556193772,57.95,76243.94,45.0,0.0,0.0,0.0005]
[1777556197806,57.95,76261.66,45.0,0.0,0.0,0.00052]
[1777556199820,57.95,76273.56,45.0,0.0,0.0,0.00054]
[1777556204855,57.95,76268.94,45.0,0.0,0.0,0.00053]
[1777556209890,57.95,76267.99,45.0,0.0,0.0,0.00053]
[1777556214924,57.95,76261.02,45.0,0.0,0.0,0.00052]
[1777556219960,57.95,76268.88,45.0,0.0,0.0,0.00053]
[1777556222981,57.95,76283.56,45.0,0.0,0.0,0.00055]
[1777556224997,57.95,76294.41,45.0,0.0,0.0,0.00056]
[1777556227011,57.95,76307.52,45.0,0.0,0.0,0.00058]
[1777556229025,57.95,76321.69,45.0,0.0,0.0,0.0006]
[1777556233055,57.95,76309.9,45.0,0.0,0.0,0.00058]
[1777556236075,57.95,76321.25,45.0,0.0,0.0,0.0006]
[1777556241113,57.95,76302.38,45.0,0.0,0.0,0.00057]
[1777556246151,57.95,76300.35,45.0,0.0,0.0,0.00057]
[1777556249434,57.95,76285.93,45.0,0.0,0.0,0.00055]
[1777556250196,57.95,76274.96,45.0,0.0,0.0,0.00054]
[1777556252210,57.95,76265.03,45.0,0.0,0.0,0.00052]
[1777556256238,57.95,76254.46,45.0,0.0,0.0,0.00051]
[1777556261273,57.95,76246.74,45.0,0.0,0.0,0.0005]
[1777556264293,57.95,76258.55,45.0,0.0,0.0,0.00052]
[1777556269329,57.95,76260.0,45.0,0.0,0.0,0.00052]
[1777556274364,57.95,76262.98,45.0,0.0,0.0,0.00052]
[1777556277387,57.95,76251.44,45.0,0.0,0.0,0.00051]
[1777556281415,57.95,76261.69,45.0,0.0,0.0,0.00052]
[1777556283429,57.95,76271.67,45.0,0.0,0.0,0.00053]
[1777556287457,57.95,76255.13,45.0,0.0,0.0,0.00051]
[1777556291485,57.95,76265.16,45.0,0.0,0.0,0.00052]
[1777556296520,57.95,76271.62,45.0,0.0,0.0,0.00053]
[1777556301556,57.95,76277.11,45.0,0.0,0.0,0.00054]
[1777556303569,57.95,76257.12,45.0,0.0,0.0,0.00051]
[1777556304577,57.95,76241.3,45.0,0.0,0.0,0.0005]
[1777556306591,57.95,76230.61,45.0,0.0,0.0,0.00048]
[1777556311626,57.95,76234.87,45.0,0.0,0.0,0.00048]
[1777556316661,57.95,76230.38,45.0,0.0,0.0,0.00048]
[1777556321696,57.95,76229.41,45.0,0.0,0.0,0.00048]
[1777556326735,57.95,76227.34,45.0,0.0,0.0,0.00048]
[1777556328749,57.95,76240.61,45.0,0.0,0.0,0.00049]
[1777556333783,57.95,76246.81,45.0,0.0,0.0,0.0005]
[1777556336804,57.95,76257.75,45.0,0.0,0.0,0.00051]
[1777556341840,57.95,76265.1,45.0,0.0,0.0,0.00052]
[1777556345868,57.95,76276.93,45.0,0.0,0.0,0.00053]
[1777556349900,57.95,76292.39,45.0,0.0,0.0,0.00055]
[1777556350905,57.95,76307.22,45.0,0.0,0.0,0.00057]
[1777556355940,57.95,76307.92,45.0,0.0,0.0,0.00057]
[1777556360975,57.95,76308.62,45.0,0.0,0.0,0.00057]
[1777556366010,57.95,76310.23,45.0,0.0,0.0,0.00057]
[1777556371049,57.95,76308.38,45.0,0.0,0.0,0.00057]
[1777556376087,57.95,76314.34,45.0,0.0,0.0,0.00057]
[1777556377095,57.95,76326.47,45.0,0.0,0.0,0.00059]
[1777556382129,57.95,76326.34,45.0,0.0,0.0,0.00059]
[1777556387165,57.95,76326.62,45.0,0.0,0.0,0.00059]
[1777556392199,57.95,76322.23,45.0,0.0,0.0,0.00058]
[1777556397233,57.95,76321.16,45.0,0.0,0.0,0.00058]
[1777556402269,57.95,76319.31,45.0,0.0,0.0,0.00058]
[1777556405298,57.95,76335.41,45.0,0.0,0.0,0.0006]
[1777556406303,57.95,76353.2,45.0,0.0,0.0,0.00062]
[1777556409346,57.95,76341.13,45.0,0.0,0.0,0.00061]
[1777556411360,57.95,76325.05,45.0,0.0,0.0,0.00059]
[1777556413375,57.95,76340.7,45.0,0.0,0.0,0.00061]
[1777556414382,57.95,76353.41,45.0,0.0,0.0,0.00063]
[1777556420252,57.95,76356.51,45.0,0.0,0.0,0.00063]
[1777556422438,57.95,76373.89,45.0,0.0,0.0,0.00065]
[1777556425314,57.95,76383.09,45.0,0.0,0.0,0.00067]
[1777556425656,57.95,76408.48,45.0,0.0,0.0,0.00071]
[1777556426732,57.95,76438.98,45.0,0.0,0.0,0.00076]
[1777556429524,57.95,76450.04,45.0,0.0,0.0,0.00077]
[1777556432539,57.95,76443.14,45.0,0.0,0.0,0.00076]
[1777556437618,57.95,76433.3,45.0,0.0,0.0,0.00074]
[1777556439613,57.95,76418.54,45.0,0.0,0.0,0.00072]
[1777556443642,57.95,76446.9,45.0,0.0,0.0,0.00076]
[1777556444818,57.95,76461.87,45.0,0.0,0.0,0.00079]
[1777556446048,57.95,76497.7,45.0,1e-05,0.0,0.00085]
[1777556446799,57.95,76477.88,45.0,1e-05,0.0,0.00082]
[1777556449687,57.95,76455.33,45.0,0.0,0.0,0.00078]
[1777556450695,57.95,76467.07,45.0,0.0,0.0,0.0008]
[1777556451701,57.95,76477.28,45.0,1e-05,0.0,0.00081]
[1777556456737,57.95,76484.41,45.0,1e-05,0.0,0.00083]
[1777556457744,57.95,76497.09,45.0,1e-05,0.0,0.00085]
[1777556462779,57.95,76487.36,45.0,1e-05,0.0,0.00083]
[1777556467814,57.95,76486.6,45.0,1e-05,0.0,0.00083]
[1777556470835,57.95,76471.25,45.0,0.0,0.0,0.0008]
[1777556471842,57.95,76461.1,45.0,0.0,0.0,0.00079]
[1777556476879,57.95,76454.27,45.0,0.0,0.0,0.00077]
[1777556480907,57.95,76470.34,45.0,0.0,0.0,0.0008]
[1777556482920,57.95,76484.79,45.0,1e-05,0.0,0.00083]
[1777556484935,57.95,76471.85,45.0,0.0,0.0,0.0008]
[1777556489971,57.95,76478.69,45.0,1e-05,0.0,0.00082]
[1777556492992,57.95,76471.05,45.0,0.0,0.0,0.0008]
[1777556496014,57.95,76451.83,45.0,0.0,0.0,0.00076]
[1777556501048,57.95,76447.27,45.0,0.0,0.0,0.00076]
[1777556502055,57.95,76437.1,45.0,0.0,0.0,0.00074]
[1777556507090,57.95,76435.36,45.0,0.0,0.0,0.00074]
[1777556511118,57.95,76449.17,45.0,0.0,0.0,0.00076]
[1777556516152,57.95,76446.3,45.0,0.0,0.0,0.00075]
[1777556520181,57.95,76467.29,45.0,0.0,0.0,0.00079]
[1777556525216,57.95,76468.48,45.0,0.0,0.0,0.00079]
[1777556530251,57.95,76475.23,45.0,0.0,0.0,0.0008]
[1777556531258,57.95,76463.49,45.0,0.0,0.0,0.00078]
[1777556536293,57.95,76459.75,45.0,0.0,0.0,0.00078]
[1777556541332,57.95,76455.51,45.0,0.0,0.0,0.00077]
[1777556545360,57.95,76445.38,45.0,0.0,0.0,0.00075]
[1777556547374,57.95,76434.17,45.0,0.0,0.0,0.00073]
[1777556552409,57.95,76430.65,45.0,0.0,0.0,0.00072]
[1777556554423,57.95,76442.15,45.0,0.0,0.0,0.00074]
[1777556558451,57.95,76429.56,45.0,0.0,0.0,0.00072]
[1777556559458,57.95,76419.02,45.0,0.0,0.0,0.0007]
[1777556562582,57.95,76425.66,45.0,0.0,0.0,0.00071]
[1777556568521,57.95,76436.2,45.0,0.0,0.0,0.00073]
[1777556573556,57.95,76434.27,45.0,0.0,0.0,0.00073]
[1777556576469,57.95,76433.9,45.0,0.0,0.0,0.00073]
[1777556582619,57.95,76442.57,45.0,0.0,0.0,0.00074]
[1777556583626,57.95,76460.89,45.0,0.0,0.0,0.00077]
[1777556585645,57.95,76471.05,45.0,0.0,0.0,0.00079]
[1777556590680,57.95,76469.48,45.0,0.0,0.0,0.00079]
[1777556593959,57.95,76500.09,45.0,1e-05,0.0,0.00084]
[1777556599763,57.95,76504.36,45.0,1e-05,0.0,0.00085]
[1777556602785,57.95,76483.05,45.0,1e-05,0.0,0.00081]
[1777556604799,57.95,76470.78,45.0,0.0,0.0,0.00079]
[1777556609836,57.95,76479.18,45.0,0.0,0.0,0.0008]
[1777556613864,57.95,76498.34,45.0,1e-05,0.0,0.00083]
[1777556618900,57.95,76500.41,45.0,1e-05,0.0,0.00083]
[1777556623936,57.95,76506.7,45.0,1e-05,0.0,0.00084]
[1777556626958,57.95,76517.94,45.0,1e-05,0.0,0.00087]
[1777556631993,57.95,76536.89,45.0,1e-05,0.0,0.0009]
[1777556637029,57.95,76528.65,45.0,1e-05,0.0,0.00089]
[1777556640050,57.95,76514.89,45.0,1e-05,0.0,0.00086]
[1777556642068,57.95,76501.52,45.0,1e-05,0.0,0.00083]
[1777556646096,57.95,76511.53,45.0,1e-05,0.0,0.00085]
[1777556651131,57.95,76499.74,45.0,1e-05,0.0,0.00083]
[1777556656166,57.95,76494.25,45.0,1e-05,0.0,0.00082]
[1777556658180,57.95,76484.12,45.0,0.0,0.0,0.0008]
[1777556663215,57.95,76475.72,45.0,0.0,0.0,0.00079]
[1777556668250,57.95,76484.25,45.0,0.0,0.0,0.0008]
[1777556672277,57.95,76474.59,45.0,0.0,0.0,0.00078]
[1777556676306,57.95,76486.78,45.0,0.0,0.0,0.0008]
[1777556678519,57.95,76512.69,45.0,1e-05,0.0,0.00085]
[1777556681372,57.95,76522.69,45.0,1e-05,0.0,0.00087]
[1777556683376,57.95,76535.7,45.0,1e-05,0.0,0.00089]
[1777556685390,57.95,76546.59,45.0,1e-05,0.0,0.00091]
[1777556687404,57.95,76559.08,45.0,1e-05,0.0,0.00094]
[1777556689418,57.95,76573.69,45.0,1e-05,0.0,0.00097]
[1777556694453,57.95,76574.67,45.0,1e-05,0.0,0.00097]
[1777556699488,57.95,76567.99,45.0,1e-05,0.0,0.00096]
[1777556702509,57.95,76551.25,45.0,1e-05,0.0,0.00092]
[1777556704524,57.95,76537.33,45.0,1e-05,0.0,0.00089]
[1777556705531,57.95,76520.02,45.0,1e-05,0.0,0.00086]
[1777556710566,57.95,76513.85,45.0,1e-05,0.0,0.00085]
[1777556714594,57.95,76523.98,45.0,1e-05,0.0,0.00087]
[1777556719629,57.95,76522.99,45.0,1e-05,0.0,0.00087]
[1777556724665,57.95,76533.47,45.0,1e-05,0.0,0.00089]
[1777556729700,57.95,76543.19,45.0,1e-05,0.0,0.00091]
[1777556731714,57.95,76536.95,45.0,1e-05,0.0,0.00089]
[1777556736750,57.95,76538.38,45.0,1e-05,0.0,0.00089]
[1777556741785,57.95,76545.5,45.0,1e-05,0.0,0.0009]
[1777556742792,57.95,76563.32,45.0,1e-05,0.0,0.00094]
[1777556747827,57.95,76562.07,45.0,1e-05,0.0,0.00094]
[1777556752862,57.95,76559.23,45.0,1e-05,0.0,0.00093]
[1777556757898,57.95,76561.05,45.0,1e-05,0.0,0.00093]
[1777556758944,57.95,76585.41,45.0,1e-05,0.0,0.00098]
[1777556762932,57.95,76604.91,45.0,1e-05,0.0,0.00103]
[1777556764948,57.95,76581.94,45.0,1e-05,0.0,0.00098]
[1777556766962,57.95,76568.16,45.0,1e-05,0.0,0.00095]
[1777556771997,57.95,76574.85,45.0,1e-05,0.0,0.00096]
[1777556777032,57.95,76570.15,45.0,1e-05,0.0,0.00095]
[1777556782067,57.95,76562.49,45.0,1e-05,0.0,0.00094]
[1777556786096,57.95,76572.9,45.0,1e-05,0.0,0.00096]
[1777556790124,57.95,76554.7,45.0,1e-05,0.0,0.00092]
[1777556793145,57.95,76572.24,45.0,1e-05,0.0,0.00095]
[1777556797173,57.95,76561.2,45.0,1e-05,0.0,0.00092]
[1777556798180,57.95,76547.41,45.0,1e-05,0.0,0.0009]
[1777556800194,57.95,76529.73,45.0,1e-05,0.0,0.00086]
[1777556805229,57.95,76522.07,45.0,1e-05,0.0,0.00085]
[1777556809257,57.95,76511.32,45.0,1e-05,0.0,0.00083]
[1777556811282,57.95,76499.07,45.0,1e-05,0.0,0.00081]
[1777556813293,57.95,76489.03,45.0,0.0,0.0,0.00079]
[1777556814300,57.95,76476.95,45.0,0.0,0.0,0.00077]
[1777556817320,57.95,76463.5,45.0,0.0,0.0,0.00075]
[1777556822359,57.95,76461.81,45.0,0.0,0.0,0.00074]
[1777556824373,57.95,76450.93,45.0,0.0,0.0,0.00073]
[1777556828401,57.95,76437.36,45.0,0.0,0.0,0.0007]
[1777556833435,57.95,76436.07,45.0,0.0,0.0,0.0007]
[1777556835449,57.95,76417.1,45.0,0.0,0.0,0.00067]
[1777556840485,57.95,76426.12,45.0,0.0,0.0,0.00069]
[1777556845520,57.95,76419.59,45.0,0.0,0.0,0.00068]
[1777556850555,57.95,76426.14,45.0,0.0,0.0,0.00069]
[1777556855595,57.95,76415.21,45.0,0.0,0.0,0.00066]
[1777556856602,57.95,76402.28,45.0,0.0,0.0,0.00065]
[1777556859628,57.95,76415.97,45.0,0.0,0.0,0.00067]
[1777556863657,57.95,76403.13,45.0,0.0,0.0,0.00065]
[1777556868692,57.95,76406.99,45.0,0.0,0.0,0.00065]
[1777556872720,57.95,76393.7,45.0,0.0,0.0,0.00063]
[1777556875741,57.95,76404.94,45.0,0.0,0.0,0.00065]
[1777556877757,57.95,76415.27,45.0,0.0,0.0,0.00066]
[1777556879771,57.95,76427.27,45.0,0.0,0.0,0.00068]
[1777556884805,57.95,76432.06,45.0,0.0,0.0,0.00069]
[1777556889841,57.95,76436.26,45.0,0.0,0.0,0.0007]
[1777556894875,57.95,76441.8,45.0,0.0,0.0,0.0007]
[1777556899911,57.95,76440.91,45.0,0.0,0.0,0.0007]
[1777556902932,57.95,76454.16,45.0,0.0,0.0,0.00072]
[1777556904946,57.95,76469.71,45.0,0.0,0.0,0.00075]
[1777556909981,57.95,76468.05,45.0,0.0,0.0,0.00075]
[1777556911995,57.95,76459.32,45.0,0.0,0.0,0.00073]
[1777556917030,57.95,76454.44,45.0,0.0,0.0,0.00072]
[1777556922064,57.95,76438.26,45.0,0.0,0.0,0.00069]
[1777556927101,57.95,76436.5,45.0,0.0,0.0,0.00069]
[1777556930707,57.95,76417.57,45.0,0.0,0.0,0.00066]
[1777556935161,57.95,76406.55,45.0,0.0,0.0,0.00065]
[1777556937175,57.95,76395.6,45.0,0.0,0.0,0.00063]
[1777556942213,57.95,76388.05,45.0,0.0,0.0,0.00062]
[1777556943220,57.95,76370.38,45.0,0.0,0.0,0.0006]
[1777556948255,57.95,76376.69,45.0,0.0,0.0,0.0006]
[1777556953291,57.95,76378.02,45.0,0.0,0.0,0.00061]
[1777556955305,57.95,76389.73,45.0,0.0,0.0,0.00062]
[1777556960339,57.95,76377.07,45.0,0.0,0.0,0.0006]
[1777556965375,57.95,76379.42,45.0,0.0,0.0,0.00061]
[1777556970412,57.95,76381.9,45.0,0.0,0.0,0.00061]
[1777556972425,57.95,76397.61,45.0,0.0,0.0,0.00063]
[1777556977461,57.95,76408.72,45.0,0.0,0.0,0.00064]
[1777556982496,57.95,76412.83,45.0,0.0,0.0,0.00065]
[1777556985519,57.95,76428.03,45.0,0.0,0.0,0.00067]
[1777556987533,57.95,76439.18,45.0,0.0,0.0,0.00069]
[1777556992568,57.95,76438.68,45.0,0.0,0.0,0.00069]
[1777556995589,57.95,76426.64,45.0,0.0,0.0,0.00067]
[1777556999618,57.95,76411.39,45.0,0.0,0.0,0.00065]
[1777557001632,57.95,76399.44,45.0,0.0,0.0,0.00063]
[1777557002638,57.95,76388.48,45.0,0.0,0.0,0.00061]
[1777557007674,57.95,76396.34,45.0,0.0,0.0,0.00062]
[1777557012709,57.95,76398.84,45.0,0.0,0.0,0.00063]
[1777557016737,57.95,76411.1,45.0,0.0,0.0,0.00065]
[1777557017746,57.95,76423.63,45.0,0.0,0.0,0.00066]
[1777557022782,57.95,76416.07,45.0,0.0,0.0,0.00065]
[1777557027817,57.95,76420.1,45.0,0.0,0.0,0.00066]
[1777557032851,57.95,76424.97,45.0,0.0,0.0,0.00066]
[1777557034866,57.95,76441.76,45.0,0.0,0.0,0.00068]
[1777557039901,57.95,76450.02,45.0,0.0,0.0,0.0007]
[1777557044936,57.95,76445.07,45.0,0.0,0.0,0.00069]
[1777557049971,57.95,76439.77,45.0,0.0,0.0,0.00068]
[1777557051985,57.95,76423.94,45.0,0.0,0.0,0.00066]
[1777557057021,57.95,76427.04,45.0,0.0,0.0,0.00066]
[1777557062058,57.95,76424.51,45.0,0.0,0.0,0.00066]
[1777557067091,57.95,76424.0,45.0,0.0,0.0,0.00066]
[1777557072129,57.95,76422.7,45.0,0.0,0.0,0.00066]
[1777557077163,57.95,76430.72,45.0,0.0,0.0,0.00067]
[1777557080188,57.95,76443.57,45.0,0.0,0.0,0.00069]
[1777557085223,57.95,76443.66,45.0,0.0,0.0,0.00069]
[1777557090260,57.95,76447.28,45.0,0.0,0.0,0.00069]
[1777557095295,57.95,76450.38,45.0,0.0,0.0,0.00069]
[1777557100330,57.95,76464.27,45.0,0.0,0.0,0.00071]
[1777557105365,57.95,76470.34,45.0,0.0,0.0,0.00072]
[1777557110400,57.95,76467.3,45.0,0.0,0.0,0.00072]
[1777557115435,57.95,76457.68,45.0,0.0,0.0,0.0007]
[1777557117457,57.95,76443.03,45.0,0.0,0.0,0.00068]
[1777557120479,57.95,76426.23,45.0,0.0,0.0,0.00065]
[1777557121486,57.95,76408.32,45.0,0.0,0.0,0.00063]
[1777557122727,57.95,76385.19,45.0,0.0,0.0,0.0006]
[1777557125514,57.95,76398.24,45.0,0.0,0.0,0.00062]
[1777557130548,57.95,76405.71,45.0,0.0,0.0,0.00063]
[1777557131557,57.95,76419.88,45.0,0.0,0.0,0.00065]
[1777557134588,57.95,76409.03,45.0,0.0,0.0,0.00063]
[1777557136602,57.95,76396.7,45.0,0.0,0.0,0.00061]
[1777557140630,57.95,76385.99,45.0,0.0,0.0,0.0006]
[1777557145665,57.95,76385.53,45.0,0.0,0.0,0.0006]
[1777557150700,57.95,76389.81,45.0,0.0,0.0,0.0006]
[1777557153721,57.95,76383.55,45.0,0.0,0.0,0.00059]
[1777557158755,57.95,76373.16,45.0,0.0,0.0,0.00058]
[1777557163790,57.95,76373.07,45.0,0.0,0.0,0.00058]
[1777557168826,57.95,76373.1,45.0,0.0,0.0,0.00058]
[1777557173862,57.95,76371.85,45.0,0.0,0.0,0.00057]
[1777557174869,57.95,76358.05,45.0,0.0,0.0,0.00056]
[1777557179904,57.95,76356.37,45.0,0.0,0.0,0.00055]
[1777557185946,57.95,76357.74,45.0,0.0,0.0,0.00056]
[1777557186953,57.95,76372.59,45.0,0.0,0.0,0.00058]
[1777557191989,57.95,76384.17,45.0,0.0,0.0,0.00059]
[1777557195010,57.95,76397.24,45.0,0.0,0.0,0.00061]
[1777557196018,57.95,76407.29,45.0,0.0,0.0,0.00062]
[1777557199038,57.95,76422.42,45.0,0.0,0.0,0.00064]
[1777557204073,57.95,76431.02,45.0,0.0,0.0,0.00066]
[1777557209107,57.95,76429.18,45.0,0.0,0.0,0.00065]
[1777557214143,57.95,76427.86,45.0,0.0,0.0,0.00064]
[1777557219178,57.95,76419.64,45.0,0.0,0.0,0.00063]
[1777557222199,57.95,76409.74,45.0,0.0,0.0,0.00062]
[1777557227234,57.95,76419.11,45.0,0.0,0.0,0.00063]
[1777557232269,57.95,76423.54,45.0,0.0,0.0,0.00064]
[1777557237304,57.95,76420.02,45.0,0.0,0.0,0.00063]
[1777557242340,57.95,76404.82,45.0,0.0,0.0,0.00061]
[1777557244353,57.95,76394.66,45.0,0.0,0.0,0.0006]
[1777557249388,57.95,76390.54,45.0,0.0,0.0,0.00059]
[1777557254424,57.95,76400.17,45.0,0.0,0.0,0.00061]
[1777557259462,57.95,76403.75,45.0,0.0,0.0,0.00061]
[1777557264500,57.95,76416.43,45.0,0.0,0.0,0.00063]
[1777557265819,57.95,76416.43,45.0,0.0,0.0,0.00063]
[1777557271549,57.95,76419.4,45.0,0.0,0.0,0.00063]
[1777557276584,57.95,76415.64,45.0,0.0,0.0,0.00062]
[1777557281619,57.95,76419.22,45.0,0.0,0.0,0.00063]
[1777557284640,57.95,76407.78,45.0,0.0,0.0,0.00061]
[1777557288680,57.95,76388.38,45.0,0.0,0.0,0.00058]
[1777557293715,57.95,76378.57,45.0,0.0,0.0,0.00057]
[1777557298749,57.95,76389.72,45.0,0.0,0.0,0.00059]
[1777557302778,57.95,76377.72,45.0,0.0,0.0,0.00057]
[1777557307813,57.95,76377.34,45.0,0.0,0.0,0.00057]
[1777557309827,57.95,76390.96,45.0,0.0,0.0,0.00059]
[1777557310834,57.95,76401.04,45.0,0.0,0.0,0.0006]
[1777557311752,57.95,76401.04,45.0,0.0,0.0,0.0006]
[1777557316876,57.95,76408.21,45.0,0.0,0.0,0.00061]
[1777557321911,57.95,76409.98,45.0,0.0,0.0,0.00061]
[1777557325939,57.95,76420.83,45.0,0.0,0.0,0.00063]
[1777557330974,57.95,76417.67,45.0,0.0,0.0,0.00062]
[1777557336010,57.95,76412.06,45.0,0.0,0.0,0.00061]
[1777557341044,57.95,76418.67,45.0,0.0,0.0,0.00062]
[1777557346080,57.95,76428.7,45.0,0.0,0.0,0.00063]
[1777557348094,57.95,76442.25,45.0,0.0,0.0,0.00065]
[1777557353128,57.95,76448.23,45.0,0.0,0.0,0.00066]
[1777557357160,57.95,76465.37,45.0,0.0,0.0,0.00069]
[1777557362195,57.95,76469.68,45.0,0.0,0.0,0.00069]
[1777557364209,57.95,76485.41,45.0,0.0,0.0,0.00072]
[1777557369248,57.95,76477.22,45.0,0.0,0.0,0.00071]
[1777557371265,57.95,76492.09,45.0,0.0,0.0,0.00073]
[1777557372277,57.95,76510.69,45.0,0.0,0.0,0.00076]
[1777557374289,57.95,76495.93,45.0,0.0,0.0,0.00074]
[1777557379324,57.95,76495.21,45.0,0.0,0.0,0.00073]
[1777557384358,57.95,76499.64,45.0,0.0,0.0,0.00074]
[1777557389394,57.95,76503.74,45.0,0.0,0.0,0.00075]
[1777557394429,57.95,76500.49,45.0,0.0,0.0,0.00074]
[1777557397450,57.95,76512.82,45.0,0.0,0.0,0.00076]
[1777557402485,57.95,76507.65,45.0,0.0,0.0,0.00075]
[1777557407519,57.95,76515.35,45.0,0.0,0.0,0.00076]
[1777557410558,57.95,76497.82,45.0,0.0,0.0,0.00073]
[1777557412572,57.95,76481.96,45.0,0.0,0.0,0.00071]
[1777557417606,57.95,76480.9,45.0,0.0,0.0,0.0007]
[1777557422643,57.95,76484.29,45.0,0.0,0.0,0.00071]
[1777557427677,57.95,76489.11,45.0,0.0,0.0,0.00072]
[1777557432712,57.95,76493.15,45.0,0.0,0.0,0.00072]
[1777557437748,57.95,76490.87,45.0,0.0,0.0,0.00072]
[1777557439764,57.95,76470.66,45.0,0.0,0.0,0.00069]
[1777557444798,57.95,76461.24,45.0,0.0,0.0,0.00067]
[1777557449832,57.95,76459.82,45.0,0.0,0.0,0.00067]
[1777557455406,57.95,76458.52,45.0,0.0,0.0,0.00066]
[1777557456882,57.95,76441.03,45.0,0.0,0.0,0.00064]
[1777557457889,57.95,76427.82,45.0,0.0,0.0,0.00062]
[1777557460912,57.95,76415.09,45.0,0.0,0.0,0.0006]
[1777557465947,57.95,76416.12,45.0,0.0,0.0,0.0006]
[1777557467961,57.95,76404.35,45.0,0.0,0.0,0.00059]
[1777557472996,57.95,76400.43,45.0,0.0,0.0,0.00058]
[1777557477030,57.95,76387.04,45.0,0.0,0.0,0.00057]
[1777557479040,57.95,76369.58,45.0,0.0,0.0,0.00054]
[1777557484074,57.95,76360.05,45.0,0.0,0.0,0.00053]
[1777557486089,57.95,76348.1,45.0,0.0,0.0,0.00052]
[1777557491126,57.95,76355.17,45.0,0.0,0.0,0.00053]
[1777557496165,57.95,76353.19,45.0,0.0,0.0,0.00052]
[1777557501201,57.95,76354.36,45.0,0.0,0.0,0.00053]
[1777557506236,57.95,76355.33,45.0,0.0,0.0,0.00053]
[1777557511271,57.95,76355.95,45.0,0.0,0.0,0.00052]
[1777557516306,57.95,76360.0,45.0,0.0,0.0,0.00053]
[1777557521341,57.95,76355.97,45.0,0.0,0.0,0.00052]
[1777557526377,57.95,76369.9,45.0,0.0,0.0,0.00054]
[1777557531412,57.95,76373.02,45.0,0.0,0.0,0.00054]
[1777557536447,57.95,76383.86,45.0,0.0,0.0,0.00056]
[1777557539467,57.95,76394.3,45.0,0.0,0.0,0.00057]
[1777557542489,57.95,76368.18,45.0,0.0,0.0,0.00054]
[1777557547524,57.95,76372.65,45.0,0.0,0.0,0.00054]
[1777557552559,57.95,76380.53,45.0,0.0,0.0,0.00055]
[1777557556587,57.95,76364.11,45.0,0.0,0.0,0.00053]
[1777557561648,57.95,76358.75,45.0,0.0,0.0,0.00053]
[1777557566684,57.95,76367.95,45.0,0.0,0.0,0.00054]
[1777557569962,57.95,76380.66,45.0,0.0,0.0,0.00055]
[1777557573733,57.95,76374.62,45.0,0.0,0.0,0.00054]
[1777557578767,57.95,76365.81,45.0,0.0,0.0,0.00053]
[1777557583803,57.95,76360.25,45.0,0.0,0.0,0.00052]
[1777557588839,57.95,76362.32,45.0,0.0,0.0,0.00052]
[1777557593873,57.95,76362.31,45.0,0.0,0.0,0.00052]
[1777557598909,57.95,76356.08,45.0,0.0,0.0,0.00052]
[1777557603943,57.95,76346.15,45.0,0.0,0.0,0.00051]
[1777557608979,57.95,76361.95,45.0,0.0,0.0,0.00052]
[1777557610992,57.95,76377.39,45.0,0.0,0.0,0.00054]
[1777557616028,57.95,76377.99,45.0,0.0,0.0,0.00054]
[1777557621063,57.95,76375.32,45.0,0.0,0.0,0.00054]
[1777557626100,57.95,76372.55,45.0,0.0,0.0,0.00054]
[1777557628114,57.95,76357.92,45.0,0.0,0.0,0.00052]
[1777557629567,57.95,76357.92,45.0,0.0,0.0,0.00052]
[1777557630352,57.95,76354.41,45.0,0.0,0.0,0.00052]
[1777557630531,57.95,76375.43,45.0,0.0,0.0,0.00054]
[1777557636172,57.95,76376.25,45.0,0.0,0.0,0.00054]
[1777557641207,57.95,76360.46,45.0,0.0,0.0,0.00052]
[1777557644228,57.95,76371.13,45.0,0.0,0.0,0.00053]
[1777557647255,57.95,76360.85,45.0,0.0,0.0,0.00052]
[1777557651283,57.95,76376.1,45.0,0.0,0.0,0.00054]
[1777557654304,57.95,76386.31,45.0,0.0,0.0,0.00055]
[1777557659338,57.95,76390.55,45.0,0.0,0.0,0.00055]
[1777557664373,57.95,76386.76,45.0,0.0,0.0,0.00055]
[1777557669407,57.95,76388.61,45.0,0.0,0.0,0.00055]
[1777557674447,57.95,76392.08,45.0,0.0,0.0,0.00056]
[1777557679482,57.95,76396.51,45.0,0.0,0.0,0.00056]
[1777557684517,57.95,76395.64,45.0,0.0,0.0,0.00056]
[1777557688545,57.95,76408.93,45.0,0.0,0.0,0.00058]
[1777557693579,57.95,76405.94,45.0,0.0,0.0,0.00057]
[1777557698615,57.95,76412.86,45.0,0.0,0.0,0.00058]
[1777557703650,57.95,76414.61,45.0,0.0,0.0,0.00058]
[1777557708684,57.95,76410.25,45.0,0.0,0.0,0.00057]
[1777557713720,57.95,76409.22,45.0,0.0,0.0,0.00057]
[1777557715734,57.95,76428.14,45.0,0.0,0.0,0.0006]
[1777557718760,57.95,76441.4,45.0,0.0,0.0,0.00061]
[1777557722788,57.95,76451.72,45.0,0.0,0.0,0.00063]
[1777557723795,57.95,76466.73,45.0,0.0,0.0,0.00065]
[1777557726817,57.95,76477.71,45.0,0.0,0.0,0.00067]
[1777557731852,57.95,76483.16,45.0,0.0,0.0,0.00067]
[1777557736591,57.95,76496.65,45.0,0.0,0.0,0.0007]
[1777557741922,57.95,76504.92,45.0,0.0,0.0,0.00071]
[1777557743936,57.95,76516.21,45.0,0.0,0.0,0.00073]
[1777557749040,57.95,76513.43,45.0,0.0,0.0,0.00072]
[1777557754074,57.95,76511.91,45.0,0.0,0.0,0.00071]
[1777557759109,57.95,76502.23,45.0,0.0,0.0,0.0007]
[1777557764144,57.95,76506.37,45.0,0.0,0.0,0.0007]
[1777557769179,57.95,76497.23,45.0,0.0,0.0,0.00069]
[1777557774214,57.95,76498.22,45.0,0.0,0.0,0.00069]
[1777557779250,57.95,76499.81,45.0,0.0,0.0,0.00069]
[1777557784285,57.95,76504.37,45.0,0.0,0.0,0.0007]
[1777557788313,57.95,76488.36,45.0,0.0,0.0,0.00068]
[1777557789320,57.95,76476.0,45.0,0.0,0.0,0.00066]
[1777557792341,57.95,76456.29,45.0,0.0,0.0,0.00063]
[1777557797378,57.95,76466.15,45.0,0.0,0.0,0.00064]
[1777557798385,57.95,76477.56,45.0,0.0,0.0,0.00066]
[1777557803420,57.95,76477.96,45.0,0.0,0.0,0.00066]
[1777557808455,57.95,76480.81,45.0,0.0,0.0,0.00066]
[1777557811475,57.95,76473.87,45.0,0.0,0.0,0.00065]
[1777557816511,57.95,76473.79,45.0,0.0,0.0,0.00065]
[1777557821546,57.95,76477.83,45.0,0.0,0.0,0.00065]
[1777557826581,57.95,76478.41,45.0,0.0,0.0,0.00065]
[1777557830609,57.95,76490.82,45.0,0.0,0.0,0.00067]
[1777557835644,57.95,76498.53,45.0,0.0,0.0,0.00069]
[1777557840679,57.95,76502.38,45.0,0.0,0.0,0.00069]
[1777557843700,57.95,76487.61,45.0,0.0,0.0,0.00067]
[1777557847728,57.95,76471.16,45.0,0.0,0.0,0.00064]
[1777557852765,57.95,76466.55,45.0,0.0,0.0,0.00064]
[1777557856873,57.95,76447.89,45.0,0.0,0.0,0.00061]
[1777557862835,57.95,76451.23,45.0,0.0,0.0,0.00062]
[1777557867870,57.95,76449.64,45.0,0.0,0.0,0.00061]
[1777557872905,57.95,76449.21,45.0,0.0,0.0,0.00061]
[1777557876932,57.95,76463.49,45.0,0.0,0.0,0.00063]
[1777557881968,57.95,76468.86,45.0,0.0,0.0,0.00063]
[1777557887005,57.95,76466.8,45.0,0.0,0.0,0.00063]
[1777557892040,57.95,76462.99,45.0,0.0,0.0,0.00063]
[1777557897075,57.95,76456.59,45.0,0.0,0.0,0.00062]
[1777557902110,57.95,76454.48,45.0,0.0,0.0,0.00061]
[1777557907146,57.95,76464.76,45.0,0.0,0.0,0.00063]
[1777557912180,57.95,76471.03,45.0,0.0,0.0,0.00064]
[1777557917216,57.95,76466.7,45.0,0.0,0.0,0.00063]
[1777557922251,57.95,76472.45,45.0,0.0,0.0,0.00064]
[1777557927286,57.95,76471.57,45.0,0.0,0.0,0.00064]
[1777557932323,57.95,76469.22,45.0,0.0,0.0,0.00063]
[1777557937356,57.95,76481.1,45.0,0.0,0.0,0.00065]
[1777557940377,57.95,76490.95,45.0,0.0,0.0,0.00066]
[1777557945411,57.95,76485.26,45.0,0.0,0.0,0.00065]
[1777557950446,57.95,76486.29,45.0,0.0,0.0,0.00065]
[1777557955482,57.95,76486.54,45.0,0.0,0.0,0.00065]
[1777557960517,57.95,76477.55,45.0,0.0,0.0,0.00064]
[1777557965552,57.95,76477.76,45.0,0.0,0.0,0.00064]
[1777557970587,57.95,76483.92,45.0,0.0,0.0,0.00065]
[1777557975622,57.95,76490.63,45.0,0.0,0.0,0.00066]
[1777557979650,57.95,76505.61,45.0,0.0,0.0,0.00068]
[1777557984691,57.95,76509.55,45.0,0.0,0.0,0.00069]
[1777557989726,57.95,76501.98,45.0,0.0,0.0,0.00068]
[1777557994761,57.95,76498.72,45.0,0.0,0.0,0.00067]
[1777557999795,57.95,76506.19,45.0,0.0,0.0,0.00068]
[1777558004868,57.95,76527.88,45.0,0.0,0.0,0.00071]
[1777558009875,57.95,76520.48,45.0,0.0,0.0,0.0007]
[1777558012197,57.95,76525.63,45.0,0.0,0.0,0.00071]
[1777558013086,57.95,76525.63,45.0,0.0,0.0,0.00071]
[1777558013129,57.95,76483.62,45.0,0.0,0.0,0.00064]
[1777558018940,57.95,76483.81,45.0,0.0,0.0,0.00064]
[1777558022969,57.95,76473.65,45.0,0.0,0.0,0.00063]
[1777558025990,57.95,76487.32,45.0,0.0,0.0,0.00065]
[1777558031027,57.95,76491.97,45.0,0.0,0.0,0.00066]
[1777558036062,57.95,76493.62,45.0,0.0,0.0,0.00066]
[1777558039083,57.95,76503.5,45.0,0.0,0.0,0.00067]
[1777558044119,57.95,76497.7,45.0,0.0,0.0,0.00066]
[1777558049154,57.95,76504.44,45.0,0.0,0.0,0.00067]
[1777558054189,57.95,76507.69,45.0,0.0,0.0,0.00067]
[1777558059225,57.95,76510.69,45.0,0.0,0.0,0.00068]
[1777558064260,57.95,76502.3,45.0,0.0,0.0,0.00066]
[1777558069296,57.95,76497.79,45.0,0.0,0.0,0.00066]
[1777558071310,57.95,76486.19,45.0,0.0,0.0,0.00064]
[1777558076354,57.95,76489.67,45.0,0.0,0.0,0.00065]
[1777558081389,57.95,76491.18,45.0,0.0,0.0,0.00065]
[1777558086424,57.95,76494.75,45.0,0.0,0.0,0.00065]
[1777558091459,57.95,76496.29,45.0,0.0,0.0,0.00066]
[1777558096494,57.95,76489.8,45.0,0.0,0.0,0.00065]
[1777558098508,57.95,76479.16,45.0,0.0,0.0,0.00063]
[1777558099514,57.95,76465.96,45.0,0.0,0.0,0.00061]
[1777558101529,57.95,76431.2,45.0,0.0,0.0,0.00057]
[1777558106567,57.95,76430.37,45.0,0.0,0.0,0.00057]
[1777558111601,57.95,76423.73,45.0,0.0,0.0,0.00055]
[1777558116637,57.95,76422.21,45.0,0.0,0.0,0.00055]
[1777558119657,57.95,76432.49,45.0,0.0,0.0,0.00056]
[1777558124699,57.95,76426.93,45.0,0.0,0.0,0.00056]
[1777558129734,57.95,76424.52,45.0,0.0,0.0,0.00055]
[1777558132755,57.95,76403.06,45.0,0.0,0.0,0.00053]
[1777558137791,57.95,76404.51,45.0,0.0,0.0,0.00053]
[1777558142825,57.95,76397.0,45.0,0.0,0.0,0.00052]
[1777558146856,57.95,76383.22,45.0,0.0,0.0,0.0005]
[1777558151891,57.95,76386.19,45.0,0.0,0.0,0.00051]
[1777558156926,57.95,76387.7,45.0,0.0,0.0,0.00051]
[1777558161964,57.95,76388.65,45.0,0.0,0.0,0.00051]
[1777558166999,57.95,76389.57,45.0,0.0,0.0,0.00051]
[1777558172037,57.95,76385.84,45.0,0.0,0.0,0.0005]
[1777558176064,57.95,76395.71,45.0,0.0,0.0,0.00051]
[1777558181100,57.95,76397.19,45.0,0.0,0.0,0.00051]
[1777558184121,57.95,76407.29,45.0,0.0,0.0,0.00053]
[1777558189156,57.95,76406.93,45.0,0.0,0.0,0.00053]
[1777558194191,57.95,76410.66,45.0,0.0,0.0,0.00053]
[1777558197215,57.95,76420.53,45.0,0.0,0.0,0.00054]
[1777558202251,57.95,76417.33,45.0,0.0,0.0,0.00054]
[1777558205272,57.95,76427.64,45.0,0.0,0.0,0.00055]
[1777558210308,57.95,76418.73,45.0,0.0,0.0,0.00054]
[1777558215353,57.95,76406.31,45.0,0.0,0.0,0.00052]
[1777558217367,57.95,76391.78,45.0,0.0,0.0,0.00051]
[1777558222402,57.95,76382.54,45.0,0.0,0.0,0.0005]
[1777558227524,57.95,76384.22,45.0,0.0,0.0,0.0005]
[1777558233489,57.95,76390.0,45.0,0.0,0.0,0.0005]
[1777558238524,57.95,76391.12,45.0,0.0,0.0,0.0005]
[1777558243559,57.95,76388.33,45.0,0.0,0.0,0.0005]
[1777558245573,57.95,76369.33,45.0,0.0,0.0,0.00048]
[1777558250608,57.95,76365.0,45.0,0.0,0.0,0.00047]
[1777558255642,57.95,76360.21,45.0,0.0,0.0,0.00047]
[1777558260679,57.95,76353.68,45.0,0.0,0.0,0.00046]
[1777558265713,57.95,76362.9,45.0,0.0,0.0,0.00047]
[1777558270748,57.95,76362.03,45.0,0.0,0.0,0.00047]
[1777558275785,57.95,76362.16,45.0,0.0,0.0,0.00047]
[1777558280820,57.95,76356.15,45.0,0.0,0.0,0.00046]
[1777558285855,57.95,76359.84,45.0,0.0,0.0,0.00047]
[1777558290891,57.95,76359.06,45.0,0.0,0.0,0.00047]
[1777558295440,57.95,76352.83,45.0,0.0,0.0,0.00046]
[1777558296933,57.95,76333.69,45.0,0.0,0.0,0.00044]
[1777558297951,57.95,76312.82,45.0,0.0,0.0,0.00042]
[1777558302975,57.95,76311.76,45.0,0.0,0.0,0.00041]
[1777558308020,57.95,76300.92,45.0,0.0,0.0,0.0004]
[1777558309024,57.95,76287.35,45.0,0.0,0.0,0.00039]
[1777558311075,57.95,76272.82,45.0,0.0,0.0,0.00038]
[1777558312156,57.95,76258.49,45.0,0.0,0.0,0.00037]
[1777558313441,57.95,76244.45,45.0,0.0,0.0,0.00035]
[1777558314137,57.95,76222.22,45.0,0.0,0.0,0.00034]
[1777558319166,57.95,76223.31,45.0,0.0,0.0,0.00034]
[1777558323198,57.95,76235.12,45.0,0.0,0.0,0.00035]
[1777558325213,57.95,76247.16,45.0,0.0,0.0,0.00036]
[1777558328234,57.95,76262.18,45.0,0.0,0.0,0.00037]
[1777558331255,57.95,76275.75,45.0,0.0,0.0,0.00038]
[1777558333270,57.95,76287.11,45.0,0.0,0.0,0.00039]
[1777558338312,57.95,76297.02,45.0,0.0,0.0,0.0004]
[1777558343368,57.95,76303.78,45.0,0.0,0.0,0.00041]
[1777558345084,57.95,76303.7,45.0,0.0,0.0,0.00041]
[1777558348383,57.95,76291.53,45.0,0.0,0.0,0.0004]
[1777558350397,57.95,76303.19,45.0,0.0,0.0,0.00041]
[1777558355431,57.95,76302.18,45.0,0.0,0.0,0.0004]
[1777558360467,57.95,76303.46,45.0,0.0,0.0,0.0004]
[1777558365502,57.95,76293.19,45.0,0.0,0.0,0.00039]
[1777558370540,57.95,76279.59,45.0,0.0,0.0,0.00038]
[1777558375573,57.95,76271.82,45.0,0.0,0.0,0.00037]
[1777558380609,57.95,76278.81,45.0,0.0,0.0,0.00038]
[1777558384637,57.95,76266.05,45.0,0.0,0.0,0.00037]
[1777558389672,57.95,76264.37,45.0,0.0,0.0,0.00037]
[1777558394708,57.95,76267.07,45.0,0.0,0.0,0.00037]
[1777558396722,57.95,76285.69,45.0,0.0,0.0,0.00039]
[1777558399742,57.95,76295.65,45.0,0.0,0.0,0.00039]
[1777558404790,57.95,76295.68,45.0,0.0,0.0,0.00039]
[1777558406803,57.95,76308.28,45.0,0.0,0.0,0.00041]
[1777558411839,57.95,76314.53,45.0,0.0,0.0,0.00041]
[1777558415869,57.95,76327.6,45.0,0.0,0.0,0.00042]
[1777558419897,57.95,76337.73,45.0,0.0,0.0,0.00043]
[1777558424932,57.95,76340.64,45.0,0.0,0.0,0.00043]
[1777558429967,57.95,76341.15,45.0,0.0,0.0,0.00043]
[1777558435009,57.95,76330.9,45.0,0.0,0.0,0.00042]
[1777558440037,57.95,76325.95,45.0,0.0,0.0,0.00042]
[1777558445071,57.95,76339.65,45.0,0.0,0.0,0.00043]
[1777558450108,57.95,76341.4,45.0,0.0,0.0,0.00043]
[1777558455147,57.95,76345.28,45.0,0.0,0.0,0.00044]
[1777558459175,57.95,76334.15,45.0,0.0,0.0,0.00043]
[1777558464211,57.95,76328.31,45.0,0.0,0.0,0.00042]
[1777558469246,57.95,76336.39,45.0,0.0,0.0,0.00043]
[1777558474280,57.95,76334.25,45.0,0.0,0.0,0.00042]
[1777558477302,57.95,76323.88,45.0,0.0,0.0,0.00041]
[1777558479316,57.95,76312.03,45.0,0.0,0.0,0.0004]
[1777558480322,57.95,76296.9,45.0,0.0,0.0,0.00039]
[1777558485358,57.95,76298.87,45.0,0.0,0.0,0.00039]
[1777558490392,57.95,76295.54,45.0,0.0,0.0,0.00039]
[1777558495429,57.95,76292.08,45.0,0.0,0.0,0.00038]
[1777558500463,57.95,76297.58,45.0,0.0,0.0,0.00039]
[1777558505499,57.95,76297.97,45.0,0.0,0.0,0.00039]
[1777558510534,57.95,76291.34,45.0,0.0,0.0,0.00038]
[1777558512549,57.95,76274.24,45.0,0.0,0.0,0.00037]
[1777558517584,57.95,76280.14,45.0,0.0,0.0,0.00037]
[1777558522620,57.95,76277.7,45.0,0.0,0.0,0.00037]
[1777558527655,57.95,76269.14,45.0,0.0,0.0,0.00036]
[1777558529668,57.95,76255.69,45.0,0.0,0.0,0.00035]
[1777558531683,57.95,76248.62,45.0,0.0,0.0,0.00034]
[1777558536718,57.95,76256.15,45.0,0.0,0.0,0.00035]
[1777558541754,57.95,76256.33,45.0,0.0,0.0,0.00035]
[1777558546789,57.95,76265.25,45.0,0.0,0.0,0.00036]
[1777558551824,57.95,76270.05,45.0,0.0,0.0,0.00036]
[1777558556859,57.95,76263.67,45.0,0.0,0.0,0.00036]
[1777558561894,57.95,76261.44,45.0,0.0,0.0,0.00035]
[1777558562902,57.95,76250.41,45.0,0.0,0.0,0.00034]
[1777558566930,57.95,76238.35,45.0,0.0,0.0,0.00034]
[1777558571965,57.95,76235.85,45.0,0.0,0.0,0.00033]
[1777558577009,57.95,76225.55,45.0,0.0,0.0,0.00033]
[1777558582044,57.95,76218.91,45.0,0.0,0.0,0.00032]
[1777558587160,57.95,76219.75,45.0,0.0,0.0,0.00032]
[1777558589116,57.95,76205.08,45.0,0.0,0.0,0.00031]
[1777558594151,57.95,76215.54,45.0,0.0,0.0,0.00031]
[1777558599186,57.95,76209.78,45.0,0.0,0.0,0.00031]
[1777558600200,57.95,76198.84,45.0,0.0,0.0,0.0003]
[1777558601204,57.95,76185.76,45.0,0.0,0.0,0.00029]
[1777558605415,57.95,76173.05,45.0,0.0,0.0,0.00028]
[1777558609673,57.95,76169.03,45.0,0.0,0.0,0.00028]
[1777558609708,57.95,76153.52,45.0,0.0,0.0,0.00027]
[1777558610614,57.95,76153.52,45.0,0.0,0.0,0.00027]
[1777558610981,57.95,76156.65,45.0,0.0,0.0,0.00027]
[1777558611270,57.95,76156.65,45.0,0.0,0.0,0.00027]
[1777558616325,57.95,76159.16,45.0,0.0,0.0,0.00028]
[1777558617331,57.95,76142.29,45.0,0.0,0.0,0.00026]
[1777558620170,57.95,76136.55,45.0,0.0,0.0,0.00026]
[1777558620776,57.95,76104.27,45.0,0.0,0.0,0.00024]
[1777558621091,57.95,76104.27,45.0,0.0,0.0,0.00024]
[1777558622382,57.95,76082.49,45.0,0.0,0.0,0.00023]
[1777558627416,57.95,76086.54,45.0,0.0,0.0,0.00023]
[1777558632450,57.95,76090.74,45.0,0.0,0.0,0.00023]
[1777558637485,57.95,76092.1,45.0,0.0,0.0,0.00023]
[1777558642521,57.95,76097.81,45.0,0.0,0.0,0.00024]
[1777558644535,57.95,76087.54,45.0,0.0,0.0,0.00023]
[1777558646549,57.95,76072.91,45.0,0.0,0.0,0.00022]
[1777558648564,57.95,76062.99,45.0,0.0,0.0,0.00022]
[1777558653599,57.95,76077.09,45.0,0.0,0.0,0.00022]
[1777558656619,57.95,76066.03,45.0,0.0,0.0,0.00022]
[1777558660648,57.95,76044.32,45.0,0.0,0.0,0.00021]
[1777558664676,57.95,76066.87,45.0,0.0,0.0,0.00022]
[1777558668704,57.95,76077.17,45.0,0.0,0.0,0.00022]
[1777558673741,57.95,76080.57,45.0,0.0,0.0,0.00023]
[1777558678776,57.95,76067.1,45.0,0.0,0.0,0.00022]
[1777558680790,57.95,76053.29,45.0,0.0,0.0,0.00021]
[1777558685825,57.95,76044.14,45.0,0.0,0.0,0.00021]
[1777558689853,57.95,76032.84,45.0,0.0,0.0,0.0002]
[1777558692877,57.95,76042.88,45.0,0.0,0.0,0.00021]
[1777558697914,57.95,76035.74,45.0,0.0,0.0,0.0002]
[1777558702948,57.95,76036.78,45.0,0.0,0.0,0.0002]
[1777558707983,57.95,76042.47,45.0,0.0,0.0,0.00021]
[1777558709999,57.95,76059.17,45.0,0.0,0.0,0.00021]
[1777558711181,57.95,76075.85,45.0,0.0,0.0,0.00022]
[1777558717057,57.95,76077.72,45.0,0.0,0.0,0.00022]
[1777558720081,57.95,76095.02,45.0,0.0,0.0,0.00023]
[1777558725113,57.95,76092.32,45.0,0.0,0.0,0.00023]
[1777558730149,57.95,76091.73,45.0,0.0,0.0,0.00023]
[1777558735185,57.95,76108.47,45.0,0.0,0.0,0.00024]
[1777558737199,57.95,76120.58,45.0,0.0,0.0,0.00025]
[1777558742234,57.95,76124.32,45.0,0.0,0.0,0.00025]
[1777558743241,57.95,76136.5,45.0,0.0,0.0,0.00026]
[1777558748277,57.95,76140.11,45.0,0.0,0.0,0.00026]
[1777558750291,57.95,76151.34,45.0,0.0,0.0,0.00026]
[1777558755326,57.95,76149.28,45.0,0.0,0.0,0.00026]
[1777558758348,57.95,76162.87,45.0,0.0,0.0,0.00027]
[1777558760362,57.95,76176.73,45.0,0.0,0.0,0.00028]
[1777558765397,57.95,76183.12,45.0,0.0,0.0,0.00029]
[1777558770432,57.95,76180.7,45.0,0.0,0.0,0.00028]
[1777558775467,57.95,76168.43,45.0,0.0,0.0,0.00027]
[1777558778489,57.95,76182.4,45.0,0.0,0.0,0.00028]
[1777558783524,57.95,76176.93,45.0,0.0,0.0,0.00028]
[1777558788559,57.95,76176.47,45.0,0.0,0.0,0.00028]
[1777558792589,57.95,76192.21,45.0,0.0,0.0,0.00029]
[1777558795609,57.95,76203.77,45.0,0.0,0.0,0.0003]
[1777558799637,57.95,76214.96,45.0,0.0,0.0,0.0003]
[1777558804674,57.95,76219.21,45.0,0.0,0.0,0.00031]
[1777558805681,57.95,76232.44,45.0,0.0,0.0,0.00032]
[1777558809712,57.95,76221.14,45.0,0.0,0.0,0.00031]
[1777558811728,57.95,76205.96,45.0,0.0,0.0,0.0003]
[1777558816762,57.95,76206.6,45.0,0.0,0.0,0.0003]
[1777558821798,57.95,76206.83,45.0,0.0,0.0,0.0003]
[1777558826838,57.95,76210.52,45.0,0.0,0.0,0.0003]
[1777558831874,57.95,76202.27,45.0,0.0,0.0,0.00029]
[1777558836909,57.95,76203.8,45.0,0.0,0.0,0.00029]
[1777558841946,57.95,76211.89,45.0,0.0,0.0,0.0003]
[1777558846981,57.95,76219.34,45.0,0.0,0.0,0.0003]
[1777558852018,57.95,76210.52,45.0,0.0,0.0,0.0003]
[1777558855038,57.95,76197.74,45.0,0.0,0.0,0.00029]
[1777558860121,57.95,76194.44,45.0,0.0,0.0,0.00029]
[1777558865108,57.95,76207.13,45.0,0.0,0.0,0.0003]
[1777558870143,57.95,76222.06,45.0,0.0,0.0,0.00031]
[1777558875180,57.95,76225.3,45.0,0.0,0.0,0.00031]
[1777558880215,57.95,76219.4,45.0,0.0,0.0,0.0003]
[1777558885250,57.95,76228.86,45.0,0.0,0.0,0.00031]
[1777558890285,57.95,76226.42,45.0,0.0,0.0,0.00031]
[1777558895322,57.95,76227.41,45.0,0.0,0.0,0.00031]
[1777558898348,57.95,76210.48,45.0,0.0,0.0,0.00029]
[1777558899355,57.95,76193.82,45.0,0.0,0.0,0.00028]
[1777558904391,57.95,76192.06,45.0,0.0,0.0,0.00028]
[1777558909424,57.95,76194.66,45.0,0.0,0.0,0.00028]
[1777558914460,57.95,76199.63,45.0,0.0,0.0,0.00029]
[1777558920130,57.95,76199.35,45.0,0.0,0.0,0.00029]
[1777558924534,57.95,76187.44,45.0,0.0,0.0,0.00028]
[1777558925541,57.95,76158.04,45.0,0.0,0.0,0.00026]
[1777558930585,57.95,76169.22,45.0,0.0,0.0,0.00027]
[1777558934613,57.95,76157.83,45.0,0.0,0.0,0.00026]
[1777558939648,57.95,76152.09,45.0,0.0,0.0,0.00026]
[1777558944683,57.95,76153.78,45.0,0.0,0.0,0.00026]
[1777558949718,57.95,76161.86,45.0,0.0,0.0,0.00026]
[1777558954753,57.95,76175.95,45.0,0.0,0.0,0.00027]
[1777558959788,57.95,76188.41,45.0,0.0,0.0,0.00028]
[1777558964825,57.95,76199.22,45.0,0.0,0.0,0.00028]
[1777558966839,57.95,76209.57,45.0,0.0,0.0,0.00029]
[1777558971875,57.95,76214.61,45.0,0.0,0.0,0.00029]
[1777558975903,57.95,76227.6,45.0,0.0,0.0,0.0003]
[1777558976910,57.95,76239.38,45.0,0.0,0.0,0.00031]
[1777558981945,57.95,76241.41,45.0,0.0,0.0,0.00031]
[1777558986980,57.95,76248.47,45.0,0.0,0.0,0.00032]
[1777558992015,57.95,76252.96,45.0,0.0,0.0,0.00032]
[1777558997050,57.95,76246.73,45.0,0.0,0.0,0.00032]
[1777559002088,57.95,76243.63,45.0,0.0,0.0,0.00032]
[1777559007122,57.95,76250.49,45.0,0.0,0.0,0.00032]
[1777559011151,57.95,76245.2,45.0,0.0,0.0,0.00031]
[1777559016186,57.95,76250.88,45.0,0.0,0.0,0.00032]
[1777559021221,57.95,76254.91,45.0,0.0,0.0,0.00032]
[1777559026256,57.95,76250.01,45.0,0.0,0.0,0.00032]
[1777559031294,57.95,76235.84,45.0,0.0,0.0,0.00031]
[1777559036330,57.95,76228.03,45.0,0.0,0.0,0.0003]
[1777559039350,57.95,76214.28,45.0,0.0,0.0,0.00029]
[1777559042560,57.95,76201.46,45.0,0.0,0.0,0.00028]
[1777559044400,57.95,76188.33,45.0,0.0,0.0,0.00027]
[1777559049436,57.95,76191.52,45.0,0.0,0.0,0.00028]
[1777559054471,57.95,76177.18,45.0,0.0,0.0,0.00027]
[1777559056485,57.95,76187.14,45.0,0.0,0.0,0.00027]
[1777559061520,57.95,76197.9,45.0,0.0,0.0,0.00028]
[1777559066555,57.95,76206.2,45.0,0.0,0.0,0.00029]
[1777559071590,57.95,76207.56,45.0,0.0,0.0,0.00028]
[1777559076626,57.95,76206.97,45.0,0.0,0.0,0.00028]
[1777559081661,57.95,76207.76,45.0,0.0,0.0,0.00028]
[1777559086696,57.95,76211.13,45.0,0.0,0.0,0.00029]
[1777559089718,57.95,76223.27,45.0,0.0,0.0,0.00029]
[1777559094753,57.95,76218.61,45.0,0.0,0.0,0.00029]
[1777559099788,57.95,76219.11,45.0,0.0,0.0,0.00029]
[1777559103822,57.95,76200.66,45.0,0.0,0.0,0.00028]
[1777559108857,57.95,76193.65,45.0,0.0,0.0,0.00027]
[1777559113892,57.95,76196.5,45.0,0.0,0.0,0.00028]
[1777559118926,57.95,76194.27,45.0,0.0,0.0,0.00027]
[1777559123962,57.95,76197.43,45.0,0.0,0.0,0.00028]
[1777559128997,57.95,76200.29,45.0,0.0,0.0,0.00028]
[1777559132129,57.95,76180.22,45.0,0.0,0.0,0.00026]
[1777559138061,57.95,76169.56,45.0,0.0,0.0,0.00026]
[1777559143096,57.95,76168.79,45.0,0.0,0.0,0.00026]
[1777559148131,57.95,76162.12,45.0,0.0,0.0,0.00025]
[1777559150145,57.95,76149.69,45.0,0.0,0.0,0.00024]
[1777559155179,57.95,76154.23,45.0,0.0,0.0,0.00025]
[1777559160215,57.95,76151.72,45.0,0.0,0.0,0.00025]
[1777559165250,57.95,76144.06,45.0,0.0,0.0,0.00024]
[1777559170285,57.95,76150.85,45.0,0.0,0.0,0.00025]
[1777559174313,57.95,76129.78,45.0,0.0,0.0,0.00023]
[1777559176327,57.95,76119.88,45.0,0.0,0.0,0.00023]
[1777559181362,57.95,76132.8,45.0,0.0,0.0,0.00023]
[1777559186397,57.95,76133.95,45.0,0.0,0.0,0.00024]
[1777559191432,57.95,76134.04,45.0,0.0,0.0,0.00023]
[1777559196467,57.95,76133.69,45.0,0.0,0.0,0.00023]
[1777559201502,57.95,76122.87,45.0,0.0,0.0,0.00023]
[1777559206543,57.95,76122.63,45.0,0.0,0.0,0.00023]
[1777559211607,57.95,76117.03,45.0,0.0,0.0,0.00022]
[1777559212581,57.95,76091.26,45.0,0.0,0.0,0.00021]
[1777559217617,57.95,76086.01,45.0,0.0,0.0,0.00021]
[1777559222652,57.95,76070.93,45.0,0.0,0.0,0.0002]
[1777559224665,57.95,76081.21,45.0,0.0,0.0,0.00021]
[1777559229703,57.95,76081.41,45.0,0.0,0.0,0.00021]
[1777559234738,57.95,76088.14,45.0,0.0,0.0,0.00021]
[1777559237759,57.95,76101.01,45.0,0.0,0.0,0.00022]
[1777559242795,57.95,76095.4,45.0,0.0,0.0,0.00021]
[1777559247831,57.95,76087.83,45.0,0.0,0.0,0.00021]
[1777559252866,57.95,76089.67,45.0,0.0,0.0,0.00021]
[1777559257901,57.95,76093.77,45.0,0.0,0.0,0.00021]
[1777559262936,57.95,76102.98,45.0,0.0,0.0,0.00021]
[1777559266964,57.95,76116.24,45.0,0.0,0.0,0.00022]
[1777559271999,57.95,76123.14,45.0,0.0,0.0,0.00022]
[1777559277034,57.95,76126.48,45.0,0.0,0.0,0.00023]
[1777559279048,57.95,76139.3,45.0,0.0,0.0,0.00023]
[1777559283076,57.95,76149.89,45.0,0.0,0.0,0.00024]
[1777559287397,57.95,76170.78,45.0,0.0,0.0,0.00025]
[1777559289119,57.95,76181.78,45.0,0.0,0.0,0.00026]
[1777559294154,57.95,76177.12,45.0,0.0,0.0,0.00026]
[1777559299189,57.95,76181.18,45.0,0.0,0.0,0.00026]
[1777559304224,57.95,76186.47,45.0,0.0,0.0,0.00026]
[1777559309260,57.95,76186.83,45.0,0.0,0.0,0.00026]
[1777559314294,57.95,76195.19,45.0,0.0,0.0,0.00026]
[1777559319330,57.95,76204.81,45.0,0.0,0.0,0.00027]
[1777559323357,57.95,76214.96,45.0,0.0,0.0,0.00028]
[1777559327386,57.95,76226.71,45.0,0.0,0.0,0.00028]
[1777559332421,57.95,76234.79,45.0,0.0,0.0,0.00029]
[1777559334435,57.95,76244.79,45.0,0.0,0.0,0.0003]
[1777559336452,57.95,76234.48,45.0,0.0,0.0,0.00029]
[1777559341487,57.95,76227.7,45.0,0.0,0.0,0.00028]
[1777559346522,57.95,76233.43,45.0,0.0,0.0,0.00029]
[1777559351558,57.95,76235.02,45.0,0.0,0.0,0.00029]
[1777559356593,57.95,76242.56,45.0,0.0,0.0,0.00029]
[1777559361627,57.95,76250.25,45.0,0.0,0.0,0.0003]
[1777559366663,57.95,76250.17,45.0,0.0,0.0,0.0003]
[1777559371698,57.95,76254.5,45.0,0.0,0.0,0.0003]
[1777559376733,57.95,76260.44,45.0,0.0,0.0,0.0003]
[1777559378747,57.95,76272.95,45.0,0.0,0.0,0.00031]
[1777559383781,57.95,76272.85,45.0,0.0,0.0,0.00031]
[1777559388817,57.95,76273.85,45.0,0.0,0.0,0.00031]
[1777559393858,57.95,76268.6,45.0,0.0,0.0,0.00031]
[1777559394867,57.95,76278.49,45.0,0.0,0.0,0.00032]
[1777559395874,57.95,76295.01,45.0,0.0,0.0,0.00033]
[1777559400909,57.95,76292.68,45.0,0.0,0.0,0.00033]
[1777559401916,57.95,76281.4,45.0,0.0,0.0,0.00032]
[1777559402923,57.95,76270.49,45.0,0.0,0.0,0.00031]
[1777559405945,57.95,76258.65,45.0,0.0,0.0,0.0003]
[1777559407958,57.95,76247.69,45.0,0.0,0.0,0.0003]
[1777559412993,57.95,76246.07,45.0,0.0,0.0,0.00029]
[1777559418032,57.95,76248.41,45.0,0.0,0.0,0.0003]
[1777559423066,57.95,76250.45,45.0,0.0,0.0,0.0003]
[1777559426088,57.95,76263.41,45.0,0.0,0.0,0.00031]
[1777559428102,57.95,76253.24,45.0,0.0,0.0,0.0003]
[1777559431123,57.95,76247.22,45.0,0.0,0.0,0.00029]
[1777559436158,57.95,76244.81,45.0,0.0,0.0,0.00029]
[1777559438172,57.95,76256.12,45.0,0.0,0.0,0.0003]
[1777559443207,57.95,76263.29,45.0,0.0,0.0,0.0003]
[1777559448242,57.95,76256.86,45.0,0.0,0.0,0.0003]
[1777559453278,57.95,76255.71,45.0,0.0,0.0,0.0003]
[1777559458313,57.95,76260.94,45.0,0.0,0.0,0.0003]
[1777559463354,57.95,76271.19,45.0,0.0,0.0,0.00031]
[1777559464365,57.95,76284.23,45.0,0.0,0.0,0.00032]
[1777559465365,57.95,76299.07,45.0,0.0,0.0,0.00033]
[1777559470399,57.95,76305.15,45.0,0.0,0.0,0.00033]
[1777559475465,57.95,76316.6,45.0,0.0,0.0,0.00034]
[1777559477479,57.95,76327.55,45.0,0.0,0.0,0.00035]
[1777559480502,57.95,76343.79,45.0,0.0,0.0,0.00037]
[1777559481508,57.95,76354.95,45.0,0.0,0.0,0.00038]
[1777559484529,57.95,76373.32,45.0,0.0,0.0,0.00039]
[1777559485537,57.95,76394.53,45.0,0.0,0.0,0.00041]
[1777559486543,57.95,76413.83,45.0,0.0,0.0,0.00043]
[1777559487550,57.95,76426.06,45.0,0.0,0.0,0.00044]
[1777559492585,57.95,76428.22,45.0,0.0,0.0,0.00044]
[1777559493592,57.95,76440.98,45.0,0.0,0.0,0.00045]
[1777559495606,57.95,76455.1,45.0,0.0,0.0,0.00047]
[1777559496622,57.95,76469.41,45.0,0.0,0.0,0.00048]
[1777559500641,57.95,76455.88,45.0,0.0,0.0,0.00047]
[1777559505676,57.95,76461.74,45.0,0.0,0.0,0.00048]
[1777559509704,57.95,76473.35,45.0,0.0,0.0,0.00049]
[1777559513732,57.95,76490.47,45.0,0.0,0.0,0.00051]
[1777559518770,57.95,76469.3,45.0,0.0,0.0,0.00048]
[1777559519775,57.95,76456.98,45.0,0.0,0.0,0.00047]
[1777559524810,57.95,76452.96,45.0,0.0,0.0,0.00047]
[1777559528842,57.95,76441.14,45.0,0.0,0.0,0.00045]
[1777559529849,57.95,76426.83,45.0,0.0,0.0,0.00044]
[1777559530856,57.95,76413.63,45.0,0.0,0.0,0.00043]
[1777559532870,57.95,76402.46,45.0,0.0,0.0,0.00042]
[1777559534884,57.95,76413.74,45.0,0.0,0.0,0.00043]
[1777559539919,57.95,76408.17,45.0,0.0,0.0,0.00042]
[1777559543947,57.95,76425.27,45.0,0.0,0.0,0.00044]
[1777559548982,57.95,76418.51,45.0,0.0,0.0,0.00043]
[1777559554021,57.95,76415.34,45.0,0.0,0.0,0.00042]
[1777559559057,57.95,76400.33,45.0,0.0,0.0,0.00041]
[1777559564093,57.95,76406.72,45.0,0.0,0.0,0.00041]
[1777559565099,57.95,76419.61,45.0,0.0,0.0,0.00043]
[1777559570137,57.95,76420.81,45.0,0.0,0.0,0.00043]
[1777559575174,57.95,76423.37,45.0,0.0,0.0,0.00043]
[1777559580208,57.95,76426.63,45.0,0.0,0.0,0.00043]
[1777559585243,57.95,76422.84,45.0,0.0,0.0,0.00043]
[1777559590278,57.95,76427.01,45.0,0.0,0.0,0.00043]
[1777559595314,57.95,76429.25,45.0,0.0,0.0,0.00044]
[1777559599342,57.95,76418.87,45.0,0.0,0.0,0.00043]
[1777559601356,57.95,76406.1,45.0,0.0,0.0,0.00041]
[1777559602363,57.95,76392.06,45.0,0.0,0.0,0.0004]
[1777559604377,57.95,76401.93,45.0,0.0,0.0,0.00041]
[1777559609412,57.95,76411.44,45.0,0.0,0.0,0.00042]
[1777559611426,57.95,76406.41,45.0,0.0,0.0,0.00041]
[1777559616461,57.95,76414.91,45.0,0.0,0.0,0.00042]
[1777559618474,57.95,76427.46,45.0,0.0,0.0,0.00043]
[1777559620495,57.95,76415.46,45.0,0.0,0.0,0.00042]
[1777559621501,57.95,76395.53,45.0,0.0,0.0,0.0004]
[1777559626537,57.95,76394.52,45.0,0.0,0.0,0.0004]
[1777559629558,57.95,76383.33,45.0,0.0,0.0,0.00039]
[1777559634593,57.95,76373.36,45.0,0.0,0.0,0.00038]
[1777559638622,57.95,76361.13,45.0,0.0,0.0,0.00037]
[1777559641642,57.95,76346.22,45.0,0.0,0.0,0.00036]
[1777559643005,57.95,76331.99,45.0,0.0,0.0,0.00034]
[1777559644663,57.95,76321.8,45.0,0.0,0.0,0.00034]
[1777559645676,57.95,76311.83,45.0,0.0,0.0,0.00033]
[1777559649705,57.95,76300.27,45.0,0.0,0.0,0.00032]
[1777559654741,57.95,76301.2,45.0,0.0,0.0,0.00032]
[1777559659775,57.95,76301.1,45.0,0.0,0.0,0.00032]
[1777559664811,57.95,76298.35,45.0,0.0,0.0,0.00032]
[1777559669846,57.95,76289.79,45.0,0.0,0.0,0.00031]
[1777559670853,57.95,76273.72,45.0,0.0,0.0,0.0003]
[1777559673873,57.95,76253.91,45.0,0.0,0.0,0.00028]
[1777559678909,57.95,76248.16,45.0,0.0,0.0,0.00028]
[1777559679115,57.95,76248.16,45.0,0.0,0.0,0.00028]
[1777559684955,57.95,76245.9,45.0,0.0,0.0,0.00028]
[1777559686965,57.95,76255.74,45.0,0.0,0.0,0.00028]
[1777559692005,57.95,76259.02,45.0,0.0,0.0,0.00029]
[1777559696028,57.95,76247.81,45.0,0.0,0.0,0.00028]
[1777559701063,57.95,76257.32,45.0,0.0,0.0,0.00029]
[1777559702069,57.95,76268.67,45.0,0.0,0.0,0.00029]
[1777559707105,57.95,76257.1,45.0,0.0,0.0,0.00029]
[1777559712141,57.95,76247.78,45.0,0.0,0.0,0.00028]
[1777559716169,57.95,76237.88,45.0,0.0,0.0,0.00027]
[1777559719190,57.95,76248.79,45.0,0.0,0.0,0.00028]
[1777559724225,57.95,76249.52,45.0,0.0,0.0,0.00028]
[1777559727246,57.95,76261.82,45.0,0.0,0.0,0.00029]
[1777559729260,57.95,76272.52,45.0,0.0,0.0,0.0003]
[1777559734295,57.95,76284.91,45.0,0.0,0.0,0.0003]
[1777559739334,57.95,76292.95,45.0,0.0,0.0,0.00031]
[1777559743363,57.95,76306.16,45.0,0.0,0.0,0.00032]
[1777559747272,57.95,76305.87,45.0,0.0,0.0,0.00032]
[1777559752426,57.95,76313.63,45.0,0.0,0.0,0.00032]
[1777559757461,57.95,76312.99,45.0,0.0,0.0,0.00032]
[1777559762496,57.95,76323.88,45.0,0.0,0.0,0.00033]
[1777559767530,57.95,76303.26,45.0,0.0,0.0,0.00032]
[1777559772566,57.95,76300.6,45.0,0.0,0.0,0.00031]
[1777559777601,57.95,76299.52,45.0,0.0,0.0,0.00031]
[1777559782637,57.95,76297.74,45.0,0.0,0.0,0.00031]
[1777559786665,57.95,76287.15,45.0,0.0,0.0,0.0003]
[1777559789686,57.95,76277.16,45.0,0.0,0.0,0.0003]
[1777559794721,57.95,76275.26,45.0,0.0,0.0,0.00029]
[1777559796735,57.95,76257.92,45.0,0.0,0.0,0.00028]
[1777559799756,57.95,76246.24,45.0,0.0,0.0,0.00027]
[1777559801770,57.95,76231.8,45.0,0.0,0.0,0.00026]
[1777559806805,57.95,76223.9,45.0,0.0,0.0,0.00026]
[1777559811842,57.95,76238.81,45.0,0.0,0.0,0.00027]
[1777559816877,57.95,76232.28,45.0,0.0,0.0,0.00026]
[1777559821912,57.95,76229.57,45.0,0.0,0.0,0.00026]
[1777559824933,57.95,76214.38,45.0,0.0,0.0,0.00025]
[1777559825940,57.95,76200.89,45.0,0.0,0.0,0.00024]
[1777559827960,57.95,76178.79,45.0,0.0,0.0,0.00023]
[1777559828963,57.95,76167.86,45.0,0.0,0.0,0.00023]
[1777559833998,57.95,76165.85,45.0,0.0,0.0,0.00023]
[1777559839041,57.95,76168.25,45.0,0.0,0.0,0.00023]
[1777559844077,57.95,76176.59,45.0,0.0,0.0,0.00023]
[1777559848106,57.95,76164.18,45.0,0.0,0.0,0.00022]
[1777559853141,57.95,76161.73,45.0,0.0,0.0,0.00022]
[1777559858176,57.95,76151.53,45.0,0.0,0.0,0.00022]
[1777559863211,57.95,76163.12,45.0,0.0,0.0,0.00022]
[1777559865225,57.95,76177.62,45.0,0.0,0.0,0.00023]
[1777559870259,57.95,76176.7,45.0,0.0,0.0,0.00023]
[1777559874289,57.95,76189.39,45.0,0.0,0.0,0.00024]
[1777559880123,57.95,76195.25,45.0,0.0,0.0,0.00024]
[1777559882345,57.95,76181.61,45.0,0.0,0.0,0.00023]
[1777559884359,57.95,76171.44,45.0,0.0,0.0,0.00023]
[1777559889396,57.95,76185.07,45.0,0.0,0.0,0.00023]
[1777559891409,57.95,76195.89,45.0,0.0,0.0,0.00024]
[1777559896448,57.95,76199.63,45.0,0.0,0.0,0.00024]
[1777559899469,57.95,76210.34,45.0,0.0,0.0,0.00025]
[1777559904503,57.95,76213.24,45.0,0.0,0.0,0.00025]
[1777559909540,57.95,76213.22,45.0,0.0,0.0,0.00025]
[1777559914575,57.95,76214.9,45.0,0.0,0.0,0.00025]
[1777559918603,57.95,76200.01,45.0,0.0,0.0,0.00024]
[1777559923637,57.95,76207.99,45.0,0.0,0.0,0.00024]
[1777559928673,57.95,76210.87,45.0,0.0,0.0,0.00025]
[1777559933717,57.95,76215.59,45.0,0.0,0.0,0.00025]
[1777559935731,57.95,76194.04,45.0,0.0,0.0,0.00024]
[1777559940766,57.95,76197.18,45.0,0.0,0.0,0.00024]
[1777559943787,57.95,76181.14,45.0,0.0,0.0,0.00023]
[1777559944794,57.95,76168.03,45.0,0.0,0.0,0.00022]
[1777559949829,57.95,76177.35,45.0,0.0,0.0,0.00023]
[1777559954876,57.95,76176.08,45.0,0.0,0.0,0.00023]
[1777559957897,57.95,76164.43,45.0,0.0,0.0,0.00022]
[1777559962932,57.95,76154.51,45.0,0.0,0.0,0.00021]
[1777559967967,57.95,76165.39,45.0,0.0,0.0,0.00022]
[1777559973001,57.95,76156.35,45.0,0.0,0.0,0.00021]
[1777559978037,57.95,76162.08,45.0,0.0,0.0,0.00022]
[1777559983072,57.95,76171.39,45.0,0.0,0.0,0.00022]
[1777559986093,57.95,76159.59,45.0,0.0,0.0,0.00021]
[1777559991128,57.95,76166.16,45.0,0.0,0.0,0.00022]
[1777559996163,57.95,76170.06,45.0,0.0,0.0,0.00022]
[1777560000213,57.95,76183.34,45.0,0.0,0.0,0.00023]
[1777560005267,57.95,76182.61,45.0,0.0,0.0,0.00023]
[1777560005302,57.95,76195.31,45.0,0.0,0.0,0.00023]
[1777560006261,57.95,76195.31,45.0,0.0,0.0,0.00023]
[1777560006274,57.95,76223.24,45.0,0.0,0.0,0.00025]
[1777560009264,57.95,76245.88,45.0,0.0,0.0,0.00026]
[1777560014299,57.95,76246.54,45.0,0.0,0.0,0.00026]
[1777560019334,57.95,76243.28,45.0,0.0,0.0,0.00026]
[1777560023362,57.95,76232.51,45.0,0.0,0.0,0.00026]
[1777560028397,57.95,76224.28,45.0,0.0,0.0,0.00025]
[1777560029404,57.95,76212.97,45.0,0.0,0.0,0.00024]
[1777560034438,57.95,76216.85,45.0,0.0,0.0,0.00024]
[1777560039476,57.95,76226.16,45.0,0.0,0.0,0.00025]
[1777560044509,57.95,76223.89,45.0,0.0,0.0,0.00025]
[1777560049544,57.95,76214.78,45.0,0.0,0.0,0.00024]
[1777560054580,57.95,76208.2,45.0,0.0,0.0,0.00024]
[1777560059615,57.95,76212.79,45.0,0.0,0.0,0.00024]
[1777560062636,57.95,76192.97,45.0,0.0,0.0,0.00023]
[1777560065660,57.95,76210.89,45.0,0.0,0.0,0.00024]
[1777560066668,57.95,76225.17,45.0,0.0,0.0,0.00025]
[1777560071703,57.95,76213.87,45.0,0.0,0.0,0.00024]
[1777560076738,57.95,76215.62,45.0,0.0,0.0,0.00024]
[1777560081773,57.95,76212.43,45.0,0.0,0.0,0.00024]
[1777560086814,57.95,76226.87,45.0,0.0,0.0,0.00025]
[1777560087821,57.95,76242.05,45.0,0.0,0.0,0.00026]
[1777560092855,57.95,76266.29,45.0,0.0,0.0,0.00027]
[1777560097891,57.95,76260.56,45.0,0.0,0.0,0.00027]
[1777560102925,57.95,76255.6,45.0,0.0,0.0,0.00026]
[1777560107961,57.95,76259.69,45.0,0.0,0.0,0.00027]
[1777560112996,57.95,76262.36,45.0,0.0,0.0,0.00027]
[1777560118034,57.95,76274.39,45.0,0.0,0.0,0.00028]
[1777560123069,57.95,76281.87,45.0,0.0,0.0,0.00028]
[1777560128104,57.95,76273.16,45.0,0.0,0.0,0.00028]
[1777560133139,57.95,76277.99,45.0,0.0,0.0,0.00028]
[1777560138175,57.95,76277.98,45.0,0.0,0.0,0.00028]
[1777560143209,57.95,76284.78,45.0,0.0,0.0,0.00028]
[1777560148245,57.95,76280.65,45.0,0.0,0.0,0.00028]
[1777560153280,57.95,76282.79,45.0,0.0,0.0,0.00028]
[1777560158316,57.95,76289.92,45.0,0.0,0.0,0.00028]
[1777560163350,57.95,76286.16,45.0,0.0,0.0,0.00028]
[1777560166371,57.95,76270.84,45.0,0.0,0.0,0.00027]
[1777560171406,57.95,76263.38,45.0,0.0,0.0,0.00027]
[1777560175434,57.95,76253.4,45.0,0.0,0.0,0.00026]
[1777560180471,57.95,76261.14,45.0,0.0,0.0,0.00026]
[1777560182486,57.95,76272.95,45.0,0.0,0.0,0.00027]
[1777560187521,57.95,76280.81,45.0,0.0,0.0,0.00028]
[1777560192558,57.95,76282.32,45.0,0.0,0.0,0.00028]
[1777560196615,57.95,76294.36,45.0,0.0,0.0,0.00029]
[1777560201621,57.95,76301.69,45.0,0.0,0.0,0.00029]
[1777560206657,57.95,76297.97,45.0,0.0,0.0,0.00029]
[1777560209677,57.95,76287.42,45.0,0.0,0.0,0.00028]
[1777560214713,57.95,76291.31,45.0,0.0,0.0,0.00028]
[1777560219749,57.95,76290.74,45.0,0.0,0.0,0.00028]
[1777560224784,57.95,76288.44,45.0,0.0,0.0,0.00028]
[1777560229819,57.95,76282.4,45.0,0.0,0.0,0.00028]
[1777560234854,57.95,76281.49,45.0,0.0,0.0,0.00027]
[1777560239889,57.95,76270.36,45.0,0.0,0.0,0.00027]
[1777560244924,57.95,76250.37,45.0,0.0,0.0,0.00025]
[1777560249959,57.95,76258.83,45.0,0.0,0.0,0.00026]
[1777560253987,57.95,76269.07,45.0,0.0,0.0,0.00027]
[1777560259022,57.95,76268.38,45.0,0.0,0.0,0.00027]
[1777560264061,57.95,76280.7,45.0,0.0,0.0,0.00027]
[1777560267083,57.95,76291.77,45.0,0.0,0.0,0.00028]
[1777560272118,57.95,76300.1,45.0,0.0,0.0,0.00028]
[1777560276317,57.95,76311.54,45.0,0.0,0.0,0.00029]
[1777560282190,57.95,76306.19,45.0,0.0,0.0,0.00029]
[1777560287228,57.95,76301.3,45.0,0.0,0.0,0.00028]
[1777560292260,57.95,76297.73,45.0,0.0,0.0,0.00028]
[1777560296288,57.95,76287.63,45.0,0.0,0.0,0.00028]
[1777560301323,57.95,76278.17,45.0,0.0,0.0,0.00027]
[1777560304344,57.95,76288.0,45.0,0.0,0.0,0.00028]
[1777560309379,57.95,76293.15,45.0,0.0,0.0,0.00028]
[1777560314414,57.95,76284.42,45.0,0.0,0.0,0.00027]
[1777560319450,57.95,76287.14,45.0,0.0,0.0,0.00028]
[1777560323478,57.95,76277.35,45.0,0.0,0.0,0.00027]
[1777560326499,57.95,76287.23,45.0,0.0,0.0,0.00028]
[1777560329519,57.95,76297.58,45.0,0.0,0.0,0.00028]
[1777560334554,57.95,76310.66,45.0,0.0,0.0,0.00029]
[1777560339590,57.95,76291.87,45.0,0.0,0.0,0.00028]
[1777560344625,57.95,76285.51,45.0,0.0,0.0,0.00027]
[1777560349683,57.95,76275.11,45.0,0.0,0.0,0.00026]
[1777560350673,57.95,76262.84,45.0,0.0,0.0,0.00026]
[1777560352687,57.95,76251.08,45.0,0.0,0.0,0.00025]
[1777560355710,57.95,76274.58,45.0,0.0,0.0,0.00026]
[1777560360745,57.95,76277.25,45.0,0.0,0.0,0.00027]
[1777560363769,57.95,76294.0,45.0,0.0,0.0,0.00028]
[1777560367809,57.95,76303.75,45.0,0.0,0.0,0.00028]
[1777560368814,57.95,76316.25,45.0,0.0,0.0,0.00029]
[1777560373849,57.95,76307.67,45.0,0.0,0.0,0.00029]
[1777560378884,57.95,76308.43,45.0,0.0,0.0,0.00029]
[1777560382913,57.95,76296.2,45.0,0.0,0.0,0.00028]
[1777560387948,57.95,76301.27,45.0,0.0,0.0,0.00028]
[1777560392982,57.95,76296.27,45.0,0.0,0.0,0.00028]
[1777560398021,57.95,76312.55,45.0,0.0,0.0,0.00029]
[1777560403056,57.95,76317.09,45.0,0.0,0.0,0.00029]
[1777560405070,57.95,76338.23,45.0,0.0,0.0,0.0003]
[1777560406077,57.95,76349.45,45.0,0.0,0.0,0.00031]
[1777560410106,57.95,76376.41,45.0,0.0,0.0,0.00033]
[1777560411113,57.95,76394.1,45.0,0.0,0.0,0.00035]
[1777560415142,57.95,76377.05,45.0,0.0,0.0,0.00033]
[1777560417156,57.95,76362.73,45.0,0.0,0.0,0.00032]
[1777560419170,57.95,76345.0,45.0,0.0,0.0,0.00031]
[1777560423667,57.95,76342.07,45.0,0.0,0.0,0.00031]
[1777560425016,57.95,76341.79,45.0,0.0,0.0,0.00031]
[1777560428233,57.95,76352.91,45.0,0.0,0.0,0.00031]
[1777560433269,57.95,76349.39,45.0,0.0,0.0,0.00031]
[1777560438305,57.95,76343.27,45.0,0.0,0.0,0.00031]
[1777560443339,57.95,76332.98,45.0,0.0,0.0,0.0003]
[1777560444346,57.95,76322.5,45.0,0.0,0.0,0.00029]
[1777560449383,57.95,76337.54,45.0,0.0,0.0,0.0003]
[1777560453411,57.95,76327.28,45.0,0.0,0.0,0.00029]
[1777560456432,57.95,76316.38,45.0,0.0,0.0,0.00029]
[1777560461467,57.95,76313.38,45.0,0.0,0.0,0.00028]
[1777560466502,57.95,76313.33,45.0,0.0,0.0,0.00028]
[1777560469523,57.95,76325.6,45.0,0.0,0.0,0.00029]
[1777560471537,57.95,76336.57,45.0,0.0,0.0,0.0003]
[1777560476577,57.95,76340.64,45.0,0.0,0.0,0.0003]
[1777560481612,57.95,76336.09,45.0,0.0,0.0,0.0003]
[1777560486647,57.95,76340.56,45.0,0.0,0.0,0.0003]
[1777560491682,57.95,76348.22,45.0,0.0,0.0,0.00031]
[1777560496717,57.95,76343.1,45.0,0.0,0.0,0.0003]
[1777560501752,57.95,76338.73,45.0,0.0,0.0,0.0003]
[1777560506788,57.95,76329.85,45.0,0.0,0.0,0.00029]
[1777560511823,57.95,76320.97,45.0,0.0,0.0,0.00029]
[1777560516858,57.95,76312.96,45.0,0.0,0.0,0.00028]
[1777560519879,57.95,76300.49,45.0,0.0,0.0,0.00027]
[1777560524914,57.95,76304.42,45.0,0.0,0.0,0.00027]
[1777560529950,57.95,76295.04,45.0,0.0,0.0,0.00027]
[1777560534985,57.95,76300.98,45.0,0.0,0.0,0.00027]
[1777560540020,57.95,76303.68,45.0,0.0,0.0,0.00027]
[1777560545055,57.95,76295.63,45.0,0.0,0.0,0.00027]
[1777560549083,57.95,76314.9,45.0,0.0,0.0,0.00028]
[1777560554118,57.95,76321.24,45.0,0.0,0.0,0.00029]
[1777560559154,57.95,76317.54,45.0,0.0,0.0,0.00028]
[1777560564192,57.95,76312.68,45.0,0.0,0.0,0.00028]
[1777560569228,57.95,76317.26,45.0,0.0,0.0,0.00028]
[1777560574263,57.95,76327.09,45.0,0.0,0.0,0.00029]
[1777560579297,57.95,76326.89,45.0,0.0,0.0,0.00029]
[1777560584339,57.95,76334.96,45.0,0.0,0.0,0.00029]
[1777560589374,57.95,76326.9,45.0,0.0,0.0,0.00029]
[1777560594409,57.95,76324.6,45.0,0.0,0.0,0.00028]
[1777560596423,57.95,76312.88,45.0,0.0,0.0,0.00028]
[1777560600451,57.95,76322.93,45.0,0.0,0.0,0.00028]
[1777560605486,57.95,76322.55,45.0,0.0,0.0,0.00028]
[1777560608507,57.95,76312.3,45.0,0.0,0.0,0.00028]
[1777560613542,57.95,76307.62,45.0,0.0,0.0,0.00027]
[1777560616566,57.95,76320.93,45.0,0.0,0.0,0.00028]
[1777560621601,57.95,76317.35,45.0,0.0,0.0,0.00028]
[1777560626638,57.95,76317.37,45.0,0.0,0.0,0.00028]
[1777560631672,57.95,76310.39,45.0,0.0,0.0,0.00027]
[1777560636707,57.95,76324.33,45.0,0.0,0.0,0.00028]
[1777560641742,57.95,76331.17,45.0,0.0,0.0,0.00029]
[1777560646777,57.95,76323.3,45.0,0.0,0.0,0.00028]
[1777560651813,57.95,76325.3,45.0,0.0,0.0,0.00028]
[1777560656847,57.95,76328.04,45.0,0.0,0.0,0.00028]
[1777560661886,57.95,76324.72,45.0,0.0,0.0,0.00028]
[1777560663897,57.95,76312.48,45.0,0.0,0.0,0.00027]
[1777560666918,57.95,76299.39,45.0,0.0,0.0,0.00027]
[1777560671953,57.95,76303.58,45.0,0.0,0.0,0.00027]
[1777560676988,57.95,76304.73,45.0,0.0,0.0,0.00027]
[1777560682025,57.95,76301.43,45.0,0.0,0.0,0.00027]
[1777560687067,57.95,76300.37,45.0,0.0,0.0,0.00027]
[1777560692102,57.95,76300.83,45.0,0.0,0.0,0.00026]
[1777560697137,57.95,76309.03,45.0,0.0,0.0,0.00027]
[1777560702172,57.95,76303.34,45.0,0.0,0.0,0.00026]
[1777560707207,57.95,76306.67,45.0,0.0,0.0,0.00027]
[1777560710228,57.95,76318.01,45.0,0.0,0.0,0.00027]
[1777560714255,57.95,76357.19,45.0,0.0,0.0,0.0003]
[1777560717279,57.95,76366.92,45.0,0.0,0.0,0.00031]
[1777560722315,57.95,76373.49,45.0,0.0,0.0,0.00031]
[1777560724330,57.95,76387.21,45.0,0.0,0.0,0.00032]
[1777560725337,57.95,76402.89,45.0,0.0,0.0,0.00034]
[1777560728358,57.95,76416.14,45.0,0.0,0.0,0.00035]
[1777560733392,57.95,76403.69,45.0,0.0,0.0,0.00034]
[1777560736420,57.95,76393.08,45.0,0.0,0.0,0.00033]
[1777560737425,57.95,76379.61,45.0,0.0,0.0,0.00032]
[1777560739439,57.95,76365.43,45.0,0.0,0.0,0.00031]
[1777560744482,57.95,76349.7,45.0,0.0,0.0,0.0003]
[1777560749517,57.95,76345.34,45.0,0.0,0.0,0.00029]
[1777560754552,57.95,76350.1,45.0,0.0,0.0,0.00029]
[1777560757573,57.95,76337.41,45.0,0.0,0.0,0.00028]
[1777560759587,57.95,76326.48,45.0,0.0,0.0,0.00028]
[1777560764622,57.95,76321.84,45.0,0.0,0.0,0.00027]
[1777560769657,57.95,76328.84,45.0,0.0,0.0,0.00028]
[1777560772678,57.95,76339.5,45.0,0.0,0.0,0.00029]
[1777560776706,57.95,76329.1,45.0,0.0,0.0,0.00028]
[1777560781741,57.95,76324.19,45.0,0.0,0.0,0.00028]
[1777560783755,57.95,76310.74,45.0,0.0,0.0,0.00027]
[1777560788790,57.95,76312.5,45.0,0.0,0.0,0.00027]
[1777560793825,57.95,76312.13,45.0,0.0,0.0,0.00027]
[1777560798860,57.95,76312.78,45.0,0.0,0.0,0.00027]
[1777560803895,57.95,76307.98,45.0,0.0,0.0,0.00026]
[1777560806916,57.95,76295.59,45.0,0.0,0.0,0.00026]
[1777560811952,57.95,76289.7,45.0,0.0,0.0,0.00025]
[1777560815981,57.95,76300.92,45.0,0.0,0.0,0.00026]
[1777560821021,57.95,76298.15,45.0,0.0,0.0,0.00026]
[1777560826057,57.95,76303.22,45.0,0.0,0.0,0.00026]
[1777560828781,57.95,76301.75,45.0,0.0,0.0,0.00026]
[1777560834113,57.95,76303.09,45.0,0.0,0.0,0.00026]
[1777560839148,57.95,76304.92,45.0,0.0,0.0,0.00026]
[1777560844183,57.95,76309.84,45.0,0.0,0.0,0.00026]
[1777560849218,57.95,76318.28,45.0,0.0,0.0,0.00027]
[1777560854253,57.95,76317.07,45.0,0.0,0.0,0.00027]
[1777560859288,57.95,76315.23,45.0,0.0,0.0,0.00027]
[1777560861302,57.95,76327.55,45.0,0.0,0.0,0.00027]
[1777560866337,57.95,76319.35,45.0,0.0,0.0,0.00027]
[1777560871371,57.95,76327.29,45.0,0.0,0.0,0.00027]
[1777560875295,57.95,76331.63,45.0,0.0,0.0,0.00027]
[1777560878422,57.95,76345.92,45.0,0.0,0.0,0.00028]
[1777560883457,57.95,76347.44,45.0,0.0,0.0,0.00028]
[1777560888492,57.95,76343.5,45.0,0.0,0.0,0.00028]
[1777560893527,57.95,76333.64,45.0,0.0,0.0,0.00028]
[1777560896547,57.95,76322.14,45.0,0.0,0.0,0.00027]
[1777560900577,57.95,76308.08,45.0,0.0,0.0,0.00026]
[1777560902591,57.95,76298.32,45.0,0.0,0.0,0.00025]
[1777560907626,57.95,76293.29,45.0,0.0,0.0,0.00025]
[1777560912661,57.95,76291.7,45.0,0.0,0.0,0.00025]
[1777560917696,57.95,76295.31,45.0,0.0,0.0,0.00025]
[1777560922731,57.95,76294.36,45.0,0.0,0.0,0.00025]
[1777560927766,57.95,76298.28,45.0,0.0,0.0,0.00025]
[1777560932802,57.95,76314.95,45.0,0.0,0.0,0.00026]
[1777560937840,57.95,76317.28,45.0,0.0,0.0,0.00026]
[1777560942875,57.95,76317.29,45.0,0.0,0.0,0.00026]
[1777560947910,57.95,76320.45,45.0,0.0,0.0,0.00026]
[1777560952944,57.95,76313.49,45.0,0.0,0.0,0.00026]
[1777560957980,57.95,76304.84,45.0,0.0,0.0,0.00025]
[1777560963015,57.95,76307.15,45.0,0.0,0.0,0.00026]
[1777560966041,57.95,76292.92,45.0,0.0,0.0,0.00025]
[1777560967047,57.95,76282.05,45.0,0.0,0.0,0.00024]
[1777560971077,57.95,76271.21,45.0,0.0,0.0,0.00023]
[1777560976112,57.95,76275.48,45.0,0.0,0.0,0.00024]
[1777560981146,57.95,76271.8,45.0,0.0,0.0,0.00023]
[1777560986182,57.95,76267.22,45.0,0.0,0.0,0.00023]
[1777560991217,57.95,76271.92,45.0,0.0,0.0,0.00023]
[1777560996252,57.95,76269.05,45.0,0.0,0.0,0.00023]
[1777561001286,57.95,76264.09,45.0,0.0,0.0,0.00023]
[1777561006326,57.95,76262.03,45.0,0.0,0.0,0.00023]
[1777561011361,57.95,76256.76,45.0,0.0,0.0,0.00022]
[1777561016396,57.95,76253.82,45.0,0.0,0.0,0.00022]
[1777561021431,57.95,76253.05,45.0,0.0,0.0,0.00022]
[1777561026466,57.95,76260.39,45.0,0.0,0.0,0.00023]
[1777561031501,57.95,76262.56,45.0,0.0,0.0,0.00023]
[1777561036541,57.95,76261.18,45.0,0.0,0.0,0.00023]
[1777561038555,57.95,76248.23,45.0,0.0,0.0,0.00022]
[1777561039562,57.95,76235.97,45.0,0.0,0.0,0.00021]
[1777561044598,57.95,76231.84,45.0,0.0,0.0,0.00021]
[1777561045605,57.95,76213.83,45.0,0.0,0.0,0.0002]
[1777561050640,57.95,76216.87,45.0,0.0,0.0,0.0002]
[1777561055675,57.95,76230.52,45.0,0.0,0.0,0.00021]
[1777561060710,57.95,76230.99,45.0,0.0,0.0,0.00021]
[1777561065745,57.95,76224.07,45.0,0.0,0.0,0.0002]
[1777561070781,57.95,76229.51,45.0,0.0,0.0,0.00021]
[1777561075815,57.95,76226.61,45.0,0.0,0.0,0.00021]
[1777561080850,57.95,76221.66,45.0,0.0,0.0,0.0002]
[1777561085886,57.95,76231.36,45.0,0.0,0.0,0.00021]
[1777561090921,57.95,76232.35,45.0,0.0,0.0,0.00021]
[1777561096586,57.95,76232.26,45.0,0.0,0.0,0.00021]
[1777561098977,57.95,76246.09,45.0,0.0,0.0,0.00022]
[1777561104013,57.95,76254.58,45.0,0.0,0.0,0.00022]
[1777561107035,57.95,76264.63,45.0,0.0,0.0,0.00023]
[1777561112069,57.95,76266.22,45.0,0.0,0.0,0.00022]
[1777561116100,57.95,76255.91,45.0,0.0,0.0,0.00022]
[1777561121605,57.95,76259.88,45.0,0.0,0.0,0.00022]
[1777561131205,57.95,76267.55,45.0,0.0,0.0,0.00022]
[1777561136241,57.95,76264.07,45.0,0.0,0.0,0.00022]
[1777561141276,57.95,76265.7,45.0,0.0,0.0,0.00022]
[1777561146311,57.95,76274.56,45.0,0.0,0.0,0.00023]
[1777561151346,57.95,76282.48,45.0,0.0,0.0,0.00023]
[1777561156381,57.95,76272.38,45.0,0.0,0.0,0.00023]
[1777561161416,57.95,76268.81,45.0,0.0,0.0,0.00023]
[1777561166451,57.95,76266.29,45.0,0.0,0.0,0.00022]
[1777561171486,57.95,76270.01,45.0,0.0,0.0,0.00022]
[1777561176522,57.95,76269.06,45.0,0.0,0.0,0.00022]
[1777561181557,57.95,76256.5,45.0,0.0,0.0,0.00022]
[1777561186592,57.95,76252.38,45.0,0.0,0.0,0.00021]
[1777561191626,57.95,76252.95,45.0,0.0,0.0,0.00021]
[1777561196662,57.95,76242.81,45.0,0.0,0.0,0.00021]
[1777561201700,57.95,76239.25,45.0,0.0,0.0,0.00021]
[1777561204721,57.95,76258.29,45.0,0.0,0.0,0.00022]
[1777561205728,57.95,76270.06,45.0,0.0,0.0,0.00022]
[1777561206735,57.95,76285.43,45.0,0.0,0.0,0.00023]
[1777561210763,57.95,76295.36,45.0,0.0,0.0,0.00024]
[1777561215798,57.95,76294.94,45.0,0.0,0.0,0.00024]
[1777561220833,57.95,76297.11,45.0,0.0,0.0,0.00024]
[1777561225868,57.95,76295.21,45.0,0.0,0.0,0.00024]
[1777561230910,57.95,76303.67,45.0,0.0,0.0,0.00024]
[1777561232922,57.95,76283.45,45.0,0.0,0.0,0.00023]
[1777561237957,57.95,76286.05,45.0,0.0,0.0,0.00023]
[1777561242992,57.95,76288.01,45.0,0.0,0.0,0.00023]
[1777561248027,57.95,76294.0,45.0,0.0,0.0,0.00023]
[1777561251048,57.95,76303.68,45.0,0.0,0.0,0.00024]
[1777561256083,57.95,76307.98,45.0,0.0,0.0,0.00024]
[1777561261117,57.95,76297.66,45.0,0.0,0.0,0.00024]
[1777561266152,57.95,76299.81,45.0,0.0,0.0,0.00024]
[1777561271376,57.95,76295.96,45.0,0.0,0.0,0.00024]
[1777561276227,57.95,76319.94,45.0,0.0,0.0,0.00025]
[1777561281262,57.95,76320.54,45.0,0.0,0.0,0.00025]
[1777561286297,57.95,76325.16,45.0,0.0,0.0,0.00025]
[1777561291332,57.95,76321.17,45.0,0.0,0.0,0.00025]
[1777561296369,57.95,76319.39,45.0,0.0,0.0,0.00025]
[1777561301403,57.95,76313.06,45.0,0.0,0.0,0.00024]
[1777561306441,57.95,76314.75,45.0,0.0,0.0,0.00024]
[1777561311476,57.95,76312.19,45.0,0.0,0.0,0.00024]
[1777561316511,57.95,76310.04,45.0,0.0,0.0,0.00024]
[1777561321546,57.95,76307.5,45.0,0.0,0.0,0.00024]
[1777561326581,57.95,76295.77,45.0,0.0,0.0,0.00023]
[1777561329602,57.95,76285.03,45.0,0.0,0.0,0.00023]
[1777561334637,57.95,76283.18,45.0,0.0,0.0,0.00023]
[1777561339674,57.95,76278.12,45.0,0.0,0.0,0.00022]
[1777561344709,57.95,76280.52,45.0,0.0,0.0,0.00022]
[1777561349743,57.95,76279.72,45.0,0.0,0.0,0.00022]
[1777561354778,57.95,76280.58,45.0,0.0,0.0,0.00022]
[1777561357799,57.95,76261.67,45.0,0.0,0.0,0.00021]
[1777561358807,57.95,76250.88,45.0,0.0,0.0,0.00021]
[1777561359814,57.95,76240.43,45.0,0.0,0.0,0.0002]
[1777561363842,57.95,76230.3,45.0,0.0,0.0,0.0002]
[1777561365856,57.95,76215.04,45.0,0.0,0.0,0.00019]
[1777561370892,57.95,76208.41,45.0,0.0,0.0,0.00019]
[1777561375927,57.95,76207.03,45.0,0.0,0.0,0.00019]
[1777561380962,57.95,76202.61,45.0,0.0,0.0,0.00018]
[1777561385997,57.95,76196.14,45.0,0.0,0.0,0.00018]
[1777561387004,57.95,76207.51,45.0,0.0,0.0,0.00019]
[1777561392039,57.95,76209.83,45.0,0.0,0.0,0.00019]
[1777561397073,57.95,76207.98,45.0,0.0,0.0,0.00019]
[1777561402113,57.95,76216.04,45.0,0.0,0.0,0.00019]
[1777561403427,57.95,76216.04,45.0,0.0,0.0,0.00019]
[1777561409162,57.95,76204.81,45.0,0.0,0.0,0.00018]
[1777561413191,57.95,76199.96,45.0,0.0,0.0,0.00018]
[1777561418228,57.95,76204.01,45.0,0.0,0.0,0.00018]
[1777561422256,57.95,76213.6,45.0,0.0,0.0,0.00019]
[1777561427291,57.95,76215.5,45.0,0.0,0.0,0.00019]
[1777561431320,57.95,76202.76,45.0,0.0,0.0,0.00018]
[1777561436355,57.95,76201.99,45.0,0.0,0.0,0.00018]
[1777561438368,57.95,76188.89,45.0,0.0,0.0,0.00018]
[1777561443404,57.95,76188.65,45.0,0.0,0.0,0.00018]
[1777561447432,57.95,76173.57,45.0,0.0,0.0,0.00017]
[1777561449665,57.95,76176.07,45.0,0.0,0.0,0.00017]
[1777561453475,57.95,76160.41,45.0,0.0,0.0,0.00016]
[1777561456496,57.95,76143.75,45.0,0.0,0.0,0.00016]
[1777561458510,57.95,76130.13,45.0,0.0,0.0,0.00015]
[1777561460524,57.95,76114.02,45.0,0.0,0.0,0.00015]
[1777561463545,57.95,76099.96,45.0,0.0,0.0,0.00014]
[1777561467573,57.95,76114.19,45.0,0.0,0.0,0.00015]
[1777561472608,57.95,76122.23,45.0,0.0,0.0,0.00015]
[1777561477643,57.95,76123.8,45.0,0.0,0.0,0.00015]
[1777561482682,57.95,76126.42,45.0,0.0,0.0,0.00015]
[1777561485704,57.95,76137.36,45.0,0.0,0.0,0.00015]
[1777561489732,57.95,76150.6,45.0,0.0,0.0,0.00016]
[1777561492855,57.95,76154.65,45.0,0.0,0.0,0.00016]
[1777561493017,57.95,76169.44,45.0,0.0,0.0,0.00017]
[1777561493905,57.95,76169.44,45.0,0.0,0.0,0.00017]
[1777561494045,57.95,76206.75,45.0,0.0,0.0,0.00018]
[1777561499911,57.95,76211.42,45.0,0.0,0.0,0.00018]
[1777561501926,57.95,76188.1,45.0,0.0,0.0,0.00017]
[1777561506973,57.95,76195.78,45.0,0.0,0.0,0.00018]
[1777561512012,57.95,76202.98,45.0,0.0,0.0,0.00018]
[1777561517043,57.95,76201.06,45.0,0.0,0.0,0.00018]
[1777561522079,57.95,76199.89,45.0,0.0,0.0,0.00018]
[1777561526110,57.95,76187.61,45.0,0.0,0.0,0.00017]
[1777561531145,57.95,76183.62,45.0,0.0,0.0,0.00017]
[1777561533159,57.95,76173.14,45.0,0.0,0.0,0.00016]
[1777561536180,57.95,76162.97,45.0,0.0,0.0,0.00016]
[1777561540208,57.95,76175.21,45.0,0.0,0.0,0.00017]
[1777561545243,57.95,76180.26,45.0,0.0,0.0,0.00017]
[1777561550279,57.95,76174.37,45.0,0.0,0.0,0.00017]
[1777561555314,57.95,76171.2,45.0,0.0,0.0,0.00016]
[1777561560354,57.95,76169.76,45.0,0.0,0.0,0.00016]
[1777561565389,57.95,76174.88,45.0,0.0,0.0,0.00017]
[1777561570425,57.95,76174.7,45.0,0.0,0.0,0.00017]
[1777561573446,57.95,76186.82,45.0,0.0,0.0,0.00017]
[1777561575460,57.95,76196.54,45.0,0.0,0.0,0.00017]
[1777561580494,57.95,76207.56,45.0,0.0,0.0,0.00018]
[1777561585787,57.95,76198.36,45.0,0.0,0.0,0.00018]
[1777561587547,57.95,76217.53,45.0,0.0,0.0,0.00018]
[1777561592584,57.95,76220.21,45.0,0.0,0.0,0.00018]
[1777561597619,57.95,76232.9,45.0,0.0,0.0,0.00019]
[1777561602653,57.95,76238.21,45.0,0.0,0.0,0.00019]
[1777561607696,57.95,76229.56,45.0,0.0,0.0,0.00019]
[1777561612731,57.95,76222.21,45.0,0.0,0.0,0.00018]
[1777561617766,57.95,76220.37,45.0,0.0,0.0,0.00018]
[1777561622801,57.95,76221.57,45.0,0.0,0.0,0.00018]
[1777561627840,57.95,76212.12,45.0,0.0,0.0,0.00018]
[1777561630848,57.95,76209.54,45.0,0.0,0.0,0.00018]
[1777561631891,57.95,76217.48,45.0,0.0,0.0,0.00018]
[1777561631915,57.95,76258.89,45.0,0.0,0.0,0.0002]
[1777561634892,57.95,76243.11,45.0,0.0,0.0,0.00019]
[1777561639927,57.95,76251.29,45.0,0.0,0.0,0.0002]
[1777561644962,57.95,76251.47,45.0,0.0,0.0,0.0002]
[1777561648989,57.95,76241.09,45.0,0.0,0.0,0.00019]
[1777561651005,57.95,76234.48,45.0,0.0,0.0,0.00019]
[1777561654027,57.95,76245.31,45.0,0.0,0.0,0.00019]
[1777561659062,57.95,76253.44,45.0,0.0,0.0,0.0002]
[1777561664097,57.95,76255.63,45.0,0.0,0.0,0.0002]
[1777561668125,57.95,76275.43,45.0,0.0,0.0,0.00021]
[1777561672154,57.95,76288.73,45.0,0.0,0.0,0.00021]
[1777561674168,57.95,76303.2,45.0,0.0,0.0,0.00022]
[1777561679211,57.95,76304.77,45.0,0.0,0.0,0.00022]
[1777561683246,57.95,76320.09,45.0,0.0,0.0,0.00023]
[1777561686267,57.95,76309.77,45.0,0.0,0.0,0.00022]
[1777561690300,57.95,76320.06,45.0,0.0,0.0,0.00023]
[1777561695335,57.95,76325.29,45.0,0.0,0.0,0.00023]
[1777561696341,57.95,76312.86,45.0,0.0,0.0,0.00023]
[1777561697349,57.95,76299.69,45.0,0.0,0.0,0.00022]
[1777561699670,57.95,76278.73,45.0,0.0,0.0,0.00021]
[1777561705404,57.95,76281.46,45.0,0.0,0.0,0.00021]
[1777561710440,57.95,76277.73,45.0,0.0,0.0,0.00021]
[1777561715475,57.95,76273.07,45.0,0.0,0.0,0.0002]
[1777561720509,57.95,76272.34,45.0,0.0,0.0,0.0002]
[1777561725545,57.95,76271.17,45.0,0.0,0.0,0.0002]
[1777561730587,57.95,76272.23,45.0,0.0,0.0,0.0002]
[1777561735622,57.95,76274.65,45.0,0.0,0.0,0.0002]
[1777561740657,57.95,76280.77,45.0,0.0,0.0,0.00021]
[1777561745692,57.95,76275.34,45.0,0.0,0.0,0.0002]
[1777561749720,57.95,76290.27,45.0,0.0,0.0,0.00021]
[1777561752741,57.95,76300.75,45.0,0.0,0.0,0.00022]
[1777561757776,57.95,76311.0,45.0,0.0,0.0,0.00022]
[1777561762811,57.95,76314.26,45.0,0.0,0.0,0.00022]
[1777561767846,57.95,76315.49,45.0,0.0,0.0,0.00023]
[1777561772881,57.95,76315.24,45.0,0.0,0.0,0.00022]
[1777561777916,57.95,76312.33,45.0,0.0,0.0,0.00022]
[1777561782951,57.95,76311.24,45.0,0.0,0.0,0.00022]
[1777561787988,57.95,76313.53,45.0,0.0,0.0,0.00022]
[1777561793024,57.95,76322.43,45.0,0.0,0.0,0.00023]
[1777561798059,57.95,76329.75,45.0,0.0,0.0,0.00023]
[1777561802087,57.95,76346.76,45.0,0.0,0.0,0.00024]
[1777561807124,57.95,76345.18,45.0,0.0,0.0,0.00024]
[1777561811155,57.95,76332.03,45.0,0.0,0.0,0.00023]
[1777561812161,57.95,76322.15,45.0,0.0,0.0,0.00023]
[1777561817196,57.95,76321.92,45.0,0.0,0.0,0.00023]
[1777561821224,57.95,76340.97,45.0,0.0,0.0,0.00024]
[1777561826259,57.95,76337.93,45.0,0.0,0.0,0.00024]
[1777561831294,57.95,76338.64,45.0,0.0,0.0,0.00023]
[1777561836328,57.95,76335.14,45.0,0.0,0.0,0.00023]
[1777561841365,57.95,76336.11,45.0,0.0,0.0,0.00023]
[1777561846401,57.95,76332.9,45.0,0.0,0.0,0.00023]
[1777561851436,57.95,76323.25,45.0,0.0,0.0,0.00022]
[1777561856471,57.95,76317.22,45.0,0.0,0.0,0.00022]
[1777561861508,57.95,76319.8,45.0,0.0,0.0,0.00022]
[1777561866543,57.95,76318.32,45.0,0.0,0.0,0.00022]
[1777561871587,57.95,76310.91,45.0,0.0,0.0,0.00022]
[1777561876622,57.95,76304.99,45.0,0.0,0.0,0.00021]
[1777561881657,57.95,76303.74,45.0,0.0,0.0,0.00021]
[1777561886692,57.95,76314.55,45.0,0.0,0.0,0.00022]
[1777561891727,57.95,76316.56,45.0,0.0,0.0,0.00022]
[1777561896762,57.95,76320.24,45.0,0.0,0.0,0.00022]
[1777561902804,57.95,76324.74,45.0,0.0,0.0,0.00022]
[1777561907839,57.95,76327.1,45.0,0.0,0.0,0.00022]
[1777561912874,57.95,76329.26,45.0,0.0,0.0,0.00023]
[1777561916906,57.95,76317.87,45.0,0.0,0.0,0.00022]
[1777561917913,57.95,76306.73,45.0,0.0,0.0,0.00021]
[1777561922949,57.95,76300.97,45.0,0.0,0.0,0.00021]
[1777561927984,57.95,76304.97,45.0,0.0,0.0,0.00021]
[1777561933018,57.95,76300.3,45.0,0.0,0.0,0.00021]
[1777561938054,57.95,76298.73,45.0,0.0,0.0,0.00021]
[1777561943089,57.95,76293.54,45.0,0.0,0.0,0.00021]
[1777561948124,57.95,76287.97,45.0,0.0,0.0,0.0002]
[1777561953159,57.95,76287.53,45.0,0.0,0.0,0.0002]
[1777561958195,57.95,76283.09,45.0,0.0,0.0,0.0002]
[1777561963230,57.95,76286.23,45.0,0.0,0.0,0.0002]
[1777561968264,57.95,76287.99,45.0,0.0,0.0,0.0002]
[1777561973300,57.95,76293.87,45.0,0.0,0.0,0.0002]
[1777561978335,57.95,76293.22,45.0,0.0,0.0,0.0002]
[1777561982363,57.95,76276.7,45.0,0.0,0.0,0.0002]
[1777561987398,57.95,76263.88,45.0,0.0,0.0,0.00019]
[1777561992433,57.95,76273.56,45.0,0.0,0.0,0.00019]
[1777561997467,57.95,76271.21,45.0,0.0,0.0,0.00019]
[1777562002503,57.95,76271.39,45.0,0.0,0.0,0.00019]
[1777562007538,57.95,76270.77,45.0,0.0,0.0,0.00019]
[1777562012572,57.95,76275.11,45.0,0.0,0.0,0.00019]
[1777562017608,57.95,76293.1,45.0,0.0,0.0,0.0002]
[1777562022643,57.95,76296.45,45.0,0.0,0.0,0.0002]
[1777562027678,57.95,76305.75,45.0,0.0,0.0,0.00021]
[1777562032714,57.95,76311.95,45.0,0.0,0.0,0.00021]
[1777562037749,57.95,76320.32,45.0,0.0,0.0,0.00022]
[1777562042783,57.95,76324.29,45.0,0.0,0.0,0.00022]
[1777562047818,57.95,76335.3,45.0,0.0,0.0,0.00022]
[1777562052854,57.95,76338.51,45.0,0.0,0.0,0.00023]
[1777562057892,57.95,76337.71,45.0,0.0,0.0,0.00022]
[1777562060914,57.95,76349.01,45.0,0.0,0.0,0.00023]
[1777562061921,57.95,76363.89,45.0,0.0,0.0,0.00024]
[1777562067175,57.95,76366.84,45.0,0.0,0.0,0.00024]
[1777562067275,57.95,76385.19,45.0,0.0,0.0,0.00025]
[1777562072998,57.95,76384.8,45.0,0.0,0.0,0.00025]
[1777562078033,57.95,76379.78,45.0,0.0,0.0,0.00025]
[1777562081054,57.95,76369.33,45.0,0.0,0.0,0.00024]
[1777562086088,57.95,76366.64,45.0,0.0,0.0,0.00024]
[1777562091124,57.95,76365.63,45.0,0.0,0.0,0.00024]
[1777562096159,57.95,76369.27,45.0,0.0,0.0,0.00024]
[1777562101198,57.95,76375.13,45.0,0.0,0.0,0.00024]
[1777562106233,57.95,76376.43,45.0,0.0,0.0,0.00024]
[1777562109254,57.95,76365.09,45.0,0.0,0.0,0.00024]
[1777562114289,57.95,76356.08,45.0,0.0,0.0,0.00023]
[1777562119325,57.95,76358.83,45.0,0.0,0.0,0.00023]
[1777562124360,57.95,76362.34,45.0,0.0,0.0,0.00024]
[1777562127380,57.95,76372.76,45.0,0.0,0.0,0.00024]
[1777562132416,57.95,76371.86,45.0,0.0,0.0,0.00024]
[1777562137450,57.95,76373.63,45.0,0.0,0.0,0.00024]
[1777562142486,57.95,76373.9,45.0,0.0,0.0,0.00024]
[1777562147521,57.95,76361.82,45.0,0.0,0.0,0.00023]
[1777562151549,57.95,76347.8,45.0,0.0,0.0,0.00022]
[1777562156585,57.95,76345.94,45.0,0.0,0.0,0.00022]
[1777562161620,57.95,76334.99,45.0,0.0,0.0,0.00022]
[1777562165648,57.95,76323.29,45.0,0.0,0.0,0.00021]
[1777562170685,57.95,76312.81,45.0,0.0,0.0,0.00021]
[1777562175719,57.95,76312.81,45.0,0.0,0.0,0.00021]
[1777562180755,57.95,76318.04,45.0,0.0,0.0,0.00021]
[1777562185790,57.95,76312.63,45.0,0.0,0.0,0.00021]
[1777562190826,57.95,76321.08,45.0,0.0,0.0,0.00021]
[1777562195861,57.95,76326.39,45.0,0.0,0.0,0.00021]
[1777562197875,57.95,76336.11,45.0,0.0,0.0,0.00022]
[1777562202911,57.95,76332.49,45.0,0.0,0.0,0.00021]
[1777562207945,57.95,76342.82,45.0,0.0,0.0,0.00022]
[1777562212981,57.95,76338.34,45.0,0.0,0.0,0.00022]
[1777562218021,57.95,76332.59,45.0,0.0,0.0,0.00021]
[1777562223058,57.95,76318.04,45.0,0.0,0.0,0.00021]
[1777562228093,57.95,76318.02,45.0,0.0,0.0,0.00021]
[1777562233128,57.95,76319.94,45.0,0.0,0.0,0.00021]
[1777562237669,57.95,76318.22,45.0,0.0,0.0,0.00021]
[1777562238894,57.95,76318.24,45.0,0.0,0.0,0.00021]
[1777562244205,57.95,76328.49,45.0,0.0,0.0,0.00021]
[1777562247226,57.95,76341.38,45.0,0.0,0.0,0.00022]
[1777562252260,57.95,76345.25,45.0,0.0,0.0,0.00022]
[1777562257295,57.95,76349.68,45.0,0.0,0.0,0.00022]
[1777562262331,57.95,76342.51,45.0,0.0,0.0,0.00022]
[1777562267365,57.95,76337.38,45.0,0.0,0.0,0.00021]
[1777562272401,57.95,76340.41,45.0,0.0,0.0,0.00022]
[1777562277436,57.95,76332.86,45.0,0.0,0.0,0.00021]
[1777562282471,57.95,76333.54,45.0,0.0,0.0,0.00021]
[1777562287506,57.95,76333.48,45.0,0.0,0.0,0.00021]
[1777562292542,57.95,76333.73,45.0,0.0,0.0,0.00021]
[1777562297577,57.95,76327.26,45.0,0.0,0.0,0.00021]
[1777562302611,57.95,76334.62,45.0,0.0,0.0,0.00021]
[1777562307649,57.95,76333.15,45.0,0.0,0.0,0.00021]
[1777562312682,57.95,76321.79,45.0,0.0,0.0,0.0002]
[1777562317718,57.95,76321.62,45.0,0.0,0.0,0.0002]
[1777562322754,57.95,76325.99,45.0,0.0,0.0,0.00021]
[1777562327790,57.95,76335.51,45.0,0.0,0.0,0.00021]
[1777562332826,57.95,76334.47,45.0,0.0,0.0,0.00021]
[1777562334840,57.95,76334.66,45.0,0.0,0.0,0.00021]
[1777562337861,57.95,76333.23,45.0,0.0,0.0,0.00021]
[1777562342896,57.95,76331.83,45.0,0.0,0.0,0.00021]
[1777562347931,57.95,76328.92,45.0,0.0,0.0,0.00021]
[1777562352965,57.95,76329.7,45.0,0.0,0.0,0.00021]
[1777562358000,57.95,76331.34,45.0,0.0,0.0,0.00021]
[1777562363037,57.95,76333.57,45.0,0.0,0.0,0.00021]
[1777562368072,57.95,76333.21,45.0,0.0,0.0,0.00021]
[1777562373107,57.95,76336.55,45.0,0.0,0.0,0.00021]
[1777562378142,57.95,76343.92,45.0,0.0,0.0,0.00021]
[1777562383177,57.95,76347.06,45.0,0.0,0.0,0.00021]
[1777562388212,57.95,76360.07,45.0,0.0,0.0,0.00022]
[1777562391233,57.95,76371.04,45.0,0.0,0.0,0.00023]
[1777562393247,57.95,76386.31,45.0,0.0,0.0,0.00024]
[1777562398282,57.95,76385.35,45.0,0.0,0.0,0.00024]
[1777562403316,57.95,76393.45,45.0,0.0,0.0,0.00024]
[1777562408352,57.95,76387.71,45.0,0.0,0.0,0.00024]
[1777562413388,57.95,76386.56,45.0,0.0,0.0,0.00024]
[1777562418422,57.95,76381.04,45.0,0.0,0.0,0.00023]
[1777562423457,57.95,76378.95,45.0,0.0,0.0,0.00023]
[1777562425470,57.95,76388.5,45.0,0.0,0.0,0.00024]
[1777562430507,57.95,76384.16,45.0,0.0,0.0,0.00023]
[1777562435541,57.95,76385.23,45.0,0.0,0.0,0.00023]
[1777562440576,57.95,76383.97,45.0,0.0,0.0,0.00023]
[1777562445611,57.95,76387.12,45.0,0.0,0.0,0.00023]
[1777562450646,57.95,76387.43,45.0,0.0,0.0,0.00023]
[1777562455682,57.95,76388.23,45.0,0.0,0.0,0.00023]
[1777562460717,57.95,76380.42,45.0,0.0,0.0,0.00023]
[1777562465752,57.95,76380.83,45.0,0.0,0.0,0.00023]
[1777562470787,57.95,76383.1,45.0,0.0,0.0,0.00023]
[1777562475822,57.95,76381.56,45.0,0.0,0.0,0.00023]
[1777562480857,57.95,76384.48,45.0,0.0,0.0,0.00023]
[1777562485892,57.95,76373.08,45.0,0.0,0.0,0.00023]
[1777562490927,57.95,76361.01,45.0,0.0,0.0,0.00022]
[1777562493947,57.95,76355.18,45.0,0.0,0.0,0.00021]
[1777562498983,57.95,76351.63,45.0,0.0,0.0,0.00021]
[1777562504019,57.95,76356.41,45.0,0.0,0.0,0.00021]
[1777562509052,57.95,76361.29,45.0,0.0,0.0,0.00022]
[1777562514088,57.95,76358.43,45.0,0.0,0.0,0.00022]
[1777562518116,57.95,76347.17,45.0,0.0,0.0,0.00021]
[1777562523150,57.95,76347.37,45.0,0.0,0.0,0.00021]
[1777562528187,57.95,76346.8,45.0,0.0,0.0,0.00021]
[1777562533222,57.95,76345.65,45.0,0.0,0.0,0.00021]
[1777562538706,57.95,76352.12,45.0,0.0,0.0,0.00021]
[1777562540272,57.95,76336.54,45.0,0.0,0.0,0.0002]
[1777562545311,57.95,76336.63,45.0,0.0,0.0,0.0002]
[1777562550347,57.95,76325.74,45.0,0.0,0.0,0.0002]
[1777562555381,57.95,76332.66,45.0,0.0,0.0,0.0002]
[1777562560415,57.95,76335.43,45.0,0.0,0.0,0.0002]
[1777562565450,57.95,76345.81,45.0,0.0,0.0,0.00021]
[1777562570486,57.95,76345.41,45.0,0.0,0.0,0.00021]
[1777562575520,57.95,76343.26,45.0,0.0,0.0,0.00021]
[1777562580556,57.95,76342.66,45.0,0.0,0.0,0.0002]
[1777562585590,57.95,76338.97,45.0,0.0,0.0,0.0002]
[1777562590625,57.95,76341.85,45.0,0.0,0.0,0.0002]
[1777562595661,57.95,76340.28,45.0,0.0,0.0,0.0002]
[1777562600696,57.95,76341.85,45.0,0.0,0.0,0.0002]
[1777562605731,57.95,76345.41,45.0,0.0,0.0,0.00021]
[1777562610766,57.95,76351.53,45.0,0.0,0.0,0.00021]
[1777562615800,57.95,76352.16,45.0,0.0,0.0,0.00021]
[1777562620839,57.95,76363.89,45.0,0.0,0.0,0.00021]
[1777562625875,57.95,76359.67,45.0,0.0,0.0,0.00021]
[1777562630913,57.95,76360.57,45.0,0.0,0.0,0.00021]
[1777562635945,57.95,76361.1,45.0,0.0,0.0,0.00021]
[1777562640981,57.95,76361.04,45.0,0.0,0.0,0.00021]
[1777562646016,57.95,76359.92,45.0,0.0,0.0,0.00021]
[1777562651051,57.95,76359.18,45.0,0.0,0.0,0.00021]
[1777562656086,57.95,76361.83,45.0,0.0,0.0,0.00021]
[1777562660114,57.95,76371.7,45.0,0.0,0.0,0.00022]
[1777562665149,57.95,76374.44,45.0,0.0,0.0,0.00022]
[1777562670184,57.95,76368.3,45.0,0.0,0.0,0.00022]
[1777562675218,57.95,76370.47,45.0,0.0,0.0,0.00021]
[1777562680254,57.95,76372.58,45.0,0.0,0.0,0.00022]
[1777562685289,57.95,76372.73,45.0,0.0,0.0,0.00022]
[1777562690326,57.95,76374.81,45.0,0.0,0.0,0.00022]
[1777562695378,57.95,76376.79,45.0,0.0,0.0,0.00022]
[1777562697382,57.95,76386.66,45.0,0.0,0.0,0.00022]
[1777562702417,57.95,76397.26,45.0,0.0,0.0,0.00023]
[1777562707453,57.95,76396.34,45.0,0.0,0.0,0.00023]
[1777562710037,57.95,76376.61,45.0,0.0,0.0,0.00022]
[1777562715631,57.95,76369.51,45.0,0.0,0.0,0.00021]
[1777562715728,57.95,76358.67,45.0,0.0,0.0,0.00021]
[1777562720548,57.95,76369.03,45.0,0.0,0.0,0.00021]
[1777562725584,57.95,76381.81,45.0,0.0,0.0,0.00022]
[1777562726590,57.95,76393.03,45.0,0.0,0.0,0.00023]
[1777562730622,57.95,76412.31,45.0,0.0,0.0,0.00024]
[1777562735656,57.95,76405.49,45.0,0.0,0.0,0.00023]
[1777562740692,57.95,76403.99,45.0,0.0,0.0,0.00023]
[1777562745728,57.95,76405.17,45.0,0.0,0.0,0.00023]
[1777562750763,57.95,76412.85,45.0,0.0,0.0,0.00023]
[1777562755798,57.95,76410.88,45.0,0.0,0.0,0.00023]
[1777562760833,57.95,76413.88,45.0,0.0,0.0,0.00024]
[1777562765868,57.95,76413.68,45.0,0.0,0.0,0.00024]
[1777562770903,57.95,76410.81,45.0,0.0,0.0,0.00023]
[1777562774931,57.95,76398.76,45.0,0.0,0.0,0.00023]
[1777562779965,57.95,76386.32,45.0,0.0,0.0,0.00022]
[1777562785000,57.95,76387.66,45.0,0.0,0.0,0.00022]
[1777562790036,57.95,76381.41,45.0,0.0,0.0,0.00022]
[1777562795071,57.95,76381.2,45.0,0.0,0.0,0.00021]
[1777562798091,57.95,76392.9,45.0,0.0,0.0,0.00022]
[1777562802120,57.95,76402.43,45.0,0.0,0.0,0.00023]
[1777562807154,57.95,76398.64,45.0,0.0,0.0,0.00022]
[1777562812190,57.95,76400.82,45.0,0.0,0.0,0.00023]
[1777562816221,57.95,76391.21,45.0,0.0,0.0,0.00022]
[1777562821256,57.95,76389.82,45.0,0.0,0.0,0.00022]
[1777562826291,57.95,76385.75,45.0,0.0,0.0,0.00022]
[1777562831331,57.95,76392.55,45.0,0.0,0.0,0.00022]
[1777562833345,57.95,76380.79,45.0,0.0,0.0,0.00021]
[1777562838379,57.95,76376.76,45.0,0.0,0.0,0.00021]
[1777562843414,57.95,76370.97,45.0,0.0,0.0,0.00021]
[1777562848452,57.95,76373.17,45.0,0.0,0.0,0.00021]
[1777562853487,57.95,76385.63,45.0,0.0,0.0,0.00021]
[1777562858522,57.95,76383.33,45.0,0.0,0.0,0.00021]
[1777562861544,57.95,76394.05,45.0,0.0,0.0,0.00022]
[1777562866578,57.95,76400.43,45.0,0.0,0.0,0.00022]
[1777562871613,57.95,76392.27,45.0,0.0,0.0,0.00022]
[1777562876647,57.95,76385.08,45.0,0.0,0.0,0.00021]
[1777562881684,57.95,76390.59,45.0,0.0,0.0,0.00022]
[1777562886718,57.95,76390.86,45.0,0.0,0.0,0.00022]
[1777562891753,57.95,76391.99,45.0,0.0,0.0,0.00022]
[1777562896788,57.95,76395.9,45.0,0.0,0.0,0.00022]
[1777562901824,57.95,76393.95,45.0,0.0,0.0,0.00022]
[1777562906859,57.95,76394.0,45.0,0.0,0.0,0.00022]
[1777562911894,57.95,76391.79,45.0,0.0,0.0,0.00022]
[1777562916931,57.95,76395.61,45.0,0.0,0.0,0.00022]
[1777562921966,57.95,76393.54,45.0,0.0,0.0,0.00022]
[1777562927001,57.95,76387.55,45.0,0.0,0.0,0.00021]
[1777562932037,57.95,76388.0,45.0,0.0,0.0,0.00021]
[1777562937071,57.95,76385.85,45.0,0.0,0.0,0.00021]
[1777562942107,57.95,76377.85,45.0,0.0,0.0,0.00021]
[1777562947142,57.95,76376.31,45.0,0.0,0.0,0.00021]
[1777562952177,57.95,76383.57,45.0,0.0,0.0,0.00021]
[1777562955198,57.95,76398.89,45.0,0.0,0.0,0.00022]
[1777562960233,57.95,76414.43,45.0,0.0,0.0,0.00023]
[1777562965268,57.95,76416.54,45.0,0.0,0.0,0.00023]
[1777562970304,57.95,76417.07,45.0,0.0,0.0,0.00023]
[1777562975339,57.95,76416.96,45.0,0.0,0.0,0.00023]
[1777562980374,57.95,76424.8,45.0,0.0,0.0,0.00023]
[1777562985409,57.95,76429.82,45.0,0.0,0.0,0.00023]
[1777562990444,57.95,76437.33,45.0,0.0,0.0,0.00024]
[1777562995479,57.95,76441.63,45.0,0.0,0.0,0.00024]
[1777562999507,57.95,76451.25,45.0,0.0,0.0,0.00025]
[1777563003541,57.95,76476.24,45.0,0.0,0.0,0.00026]
[1777563008576,57.95,76479.56,45.0,0.0,0.0,0.00026]
[1777563013611,57.95,76477.06,45.0,0.0,0.0,0.00026]
[1777563018647,57.95,76472.88,45.0,0.0,0.0,0.00026]
[1777563023682,57.95,76466.08,45.0,0.0,0.0,0.00026]
[1777563028717,57.95,76462.44,45.0,0.0,0.0,0.00025]
[1777563033751,57.95,76463.59,45.0,0.0,0.0,0.00025]
[1777563038787,57.95,76478.33,45.0,0.0,0.0,0.00026]
[1777563043822,57.95,76477.45,45.0,0.0,0.0,0.00026]
[1777563048857,57.95,76473.45,45.0,0.0,0.0,0.00026]
[1777563053892,57.95,76468.43,45.0,0.0,0.0,0.00025]
[1777563058928,57.95,76472.93,45.0,0.0,0.0,0.00026]
[1777563063963,57.95,76468.45,45.0,0.0,0.0,0.00025]
[1777563068998,57.95,76472.98,45.0,0.0,0.0,0.00026]
[1777563074032,57.95,76470.25,45.0,0.0,0.0,0.00026]
[1777563077055,57.95,76483.93,45.0,0.0,0.0,0.00026]
[1777563082089,57.95,76483.09,45.0,0.0,0.0,0.00026]
[1777563085270,57.95,76502.65,45.0,0.0,0.0,0.00028]
[1777563091165,57.95,76504.49,45.0,0.0,0.0,0.00027]
[1777563093178,57.95,76514.07,45.0,0.0,0.0,0.00028]
[1777563098213,57.95,76516.98,45.0,0.0,0.0,0.00028]
[1777563103248,57.95,76518.57,45.0,0.0,0.0,0.00028]
[1777563108285,57.95,76501.47,45.0,0.0,0.0,0.00027]
[1777563113379,57.95,76496.69,45.0,0.0,0.0,0.00027]
[1777563119364,57.95,76518.19,45.0,0.0,0.0,0.00028]
[1777563123391,57.95,76536.45,45.0,0.0,0.0,0.0003]
[1777563128426,57.95,76553.66,45.0,0.0,0.0,0.00031]
[1777563131451,57.95,76567.78,45.0,0.0,0.0,0.00032]
[1777563132457,57.95,76584.2,45.0,0.0,0.0,0.00033]
[1777563137492,57.95,76593.14,45.0,0.0,0.0,0.00034]
[1777563138514,57.95,76583.51,45.0,0.0,0.0,0.00033]
[1777563139522,57.95,76568.03,45.0,0.0,0.0,0.00032]
[1777563140529,57.95,76548.02,45.0,0.0,0.0,0.0003]
[1777563142664,57.95,76525.45,45.0,0.0,0.0,0.00029]
[1777563148584,57.95,76522.1,45.0,0.0,0.0,0.00029]
[1777563152613,57.95,76506.69,45.0,0.0,0.0,0.00027]
[1777563157648,57.95,76491.97,45.0,0.0,0.0,0.00026]
[1777563159662,57.95,76479.44,45.0,0.0,0.0,0.00025]
[1777563161676,57.95,76467.5,45.0,0.0,0.0,0.00025]
[1777563163690,57.95,76453.07,45.0,0.0,0.0,0.00024]
[1777563167718,57.95,76441.88,45.0,0.0,0.0,0.00023]
[1777563172753,57.95,76442.05,45.0,0.0,0.0,0.00023]
[1777563177788,57.95,76443.33,45.0,0.0,0.0,0.00023]
[1777563182828,57.95,76438.39,45.0,0.0,0.0,0.00023]
[1777563187863,57.95,76446.51,45.0,0.0,0.0,0.00024]
[1777563190884,57.95,76459.04,45.0,0.0,0.0,0.00024]
[1777563192898,57.95,76470.46,45.0,0.0,0.0,0.00025]
[1777563194912,57.95,76482.35,45.0,0.0,0.0,0.00026]
[1777563199948,57.95,76463.77,45.0,0.0,0.0,0.00025]
[1777563204983,57.95,76461.63,45.0,0.0,0.0,0.00024]
[1777563209011,57.95,76452.01,45.0,0.0,0.0,0.00024]
[1777563211025,57.95,76445.33,45.0,0.0,0.0,0.00023]
[1777563216059,57.95,76440.6,45.0,0.0,0.0,0.00023]
[1777563220088,57.95,76430.18,45.0,0.0,0.0,0.00022]
[1777563223110,57.95,76419.71,45.0,0.0,0.0,0.00022]
[1777563225124,57.95,76410.2,45.0,0.0,0.0,0.00021]
[1777563229152,57.95,76420.43,45.0,0.0,0.0,0.00022]
[1777563234188,57.95,76423.89,45.0,0.0,0.0,0.00022]
[1777563239224,57.95,76426.81,45.0,0.0,0.0,0.00022]
[1777563244260,57.95,76432.09,45.0,0.0,0.0,0.00022]
[1777563249295,57.95,76434.83,45.0,0.0,0.0,0.00023]
[1777563254330,57.95,76438.08,45.0,0.0,0.0,0.00023]
[1777563259365,57.95,76440.29,45.0,0.0,0.0,0.00023]
[1777563264400,57.95,76444.38,45.0,0.0,0.0,0.00023]
[1777563269435,57.95,76429.66,45.0,0.0,0.0,0.00022]
[1777563270442,57.95,76417.48,45.0,0.0,0.0,0.00022]
[1777563272456,57.95,76412.77,45.0,0.0,0.0,0.00021]
[1777563277491,57.95,76405.36,45.0,0.0,0.0,0.00021]
[1777563280525,57.95,76391.29,45.0,0.0,0.0,0.0002]
[1777563285561,57.95,76385.65,45.0,0.0,0.0,0.0002]
[1777563288582,57.95,76369.98,45.0,0.0,0.0,0.00019]
[1777563292612,57.95,76381.52,45.0,0.0,0.0,0.0002]
[1777563297647,57.95,76388.1,45.0,0.0,0.0,0.0002]
[1777563302686,57.95,76376.96,45.0,0.0,0.0,0.00019]
[1777563307721,57.95,76376.73,45.0,0.0,0.0,0.00019]
[1777563312756,57.95,76376.43,45.0,0.0,0.0,0.00019]
[1777563317791,57.95,76369.2,45.0,0.0,0.0,0.00019]
[1777563322827,57.95,76359.96,45.0,0.0,0.0,0.00019]
[1777563325848,57.95,76349.7,45.0,0.0,0.0,0.00018]
[1777563330883,57.95,76348.35,45.0,0.0,0.0,0.00018]
[1777563335918,57.95,76349.38,45.0,0.0,0.0,0.00018]
[1777563340953,57.95,76344.11,45.0,0.0,0.0,0.00018]
[1777563345988,57.95,76341.24,45.0,0.0,0.0,0.00018]
[1777563351023,57.95,76344.04,45.0,0.0,0.0,0.00018]
[1777563356061,57.95,76346.42,45.0,0.0,0.0,0.00018]
[1777563361096,57.95,76345.37,45.0,0.0,0.0,0.00018]
[1777563366131,57.95,76342.69,45.0,0.0,0.0,0.00018]
[1777563371166,57.95,76343.79,45.0,0.0,0.0,0.00018]
[1777563376203,57.95,76342.86,45.0,0.0,0.0,0.00018]
[1777563381239,57.95,76339.24,45.0,0.0,0.0,0.00017]
[1777563386274,57.95,76325.04,45.0,0.0,0.0,0.00017]
[1777563391309,57.95,76320.29,45.0,0.0,0.0,0.00016]
[1777563397065,57.95,76320.62,45.0,0.0,0.0,0.00016]
[1777563405407,57.95,76339.42,45.0,0.0,0.0,0.00017]
[1777563407421,57.95,76351.33,45.0,0.0,0.0,0.00018]
[1777563411451,57.95,76363.84,45.0,0.0,0.0,0.00018]
[1777563416486,57.95,76372.37,45.0,0.0,0.0,0.00019]
[1777563421521,57.95,76374.64,45.0,0.0,0.0,0.00019]
[1777563426556,57.95,76371.42,45.0,0.0,0.0,0.00019]
[1777563431591,57.95,76370.62,45.0,0.0,0.0,0.00019]
[1777563436626,57.95,76370.32,45.0,0.0,0.0,0.00019]
[1777563441661,57.95,76368.76,45.0,0.0,0.0,0.00019]
[1777563446696,57.95,76372.93,45.0,0.0,0.0,0.00019]
[1777563450724,57.95,76361.16,45.0,0.0,0.0,0.00018]
[1777563454752,57.95,76355.05,45.0,0.0,0.0,0.00018]
[1777563459789,57.95,76354.57,45.0,0.0,0.0,0.00018]
[1777563464822,57.95,76356.97,45.0,0.0,0.0,0.00018]
[1777563469857,57.95,76357.69,45.0,0.0,0.0,0.00018]
[1777563474892,57.95,76357.16,45.0,0.0,0.0,0.00018]
[1777563480137,57.95,76356.42,45.0,0.0,0.0,0.00018]
[1777563485969,57.95,76351.75,45.0,0.0,0.0,0.00018]
[1777563491004,57.95,76352.86,45.0,0.0,0.0,0.00018]
[1777563496038,57.95,76351.97,45.0,0.0,0.0,0.00018]
[1777563501074,57.95,76359.43,45.0,0.0,0.0,0.00018]
[1777563506109,57.95,76362.85,45.0,0.0,0.0,0.00018]
[1777563508123,57.95,76372.87,45.0,0.0,0.0,0.00018]
[1777563513158,57.95,76381.96,45.0,0.0,0.0,0.00019]
[1777563517186,57.95,76391.76,45.0,0.0,0.0,0.00019]
[1777563521218,57.95,76403.21,45.0,0.0,0.0,0.0002]
[1777563524235,57.95,76414.66,45.0,0.0,0.0,0.0002]
[1777563529269,57.95,76415.65,45.0,0.0,0.0,0.0002]
[1777563534305,57.95,76418.02,45.0,0.0,0.0,0.0002]
[1777563539322,57.95,76418.76,45.0,0.0,0.0,0.0002]
[1777563544375,57.95,76414.79,45.0,0.0,0.0,0.0002]
[1777563549412,57.95,76417.02,45.0,0.0,0.0,0.0002]
[1777563554448,57.95,76415.6,45.0,0.0,0.0,0.0002]
[1777563559483,57.95,76411.76,45.0,0.0,0.0,0.0002]
[1777563564518,57.95,76409.42,45.0,0.0,0.0,0.0002]
[1777563569553,57.95,76409.82,45.0,0.0,0.0,0.0002]
[1777563574588,57.95,76407.59,45.0,0.0,0.0,0.0002]
[1777563579622,57.95,76407.38,45.0,0.0,0.0,0.0002]
[1777563584658,57.95,76413.26,45.0,0.0,0.0,0.0002]
[1777563589698,57.95,76408.83,45.0,0.0,0.0,0.0002]
[1777563594733,57.95,76405.84,45.0,0.0,0.0,0.0002]
[1777563600137,57.95,76413.62,45.0,0.0,0.0,0.0002]
[1777563605810,57.95,76413.13,45.0,0.0,0.0,0.0002]
[1777563606817,57.95,76403.07,45.0,0.0,0.0,0.00019]
[1777563611851,57.95,76402.54,45.0,0.0,0.0,0.00019]
[1777563616887,57.95,76404.38,45.0,0.0,0.0,0.0002]
[1777563622929,57.95,76403.96,45.0,0.0,0.0,0.00019]
[1777563627964,57.95,76400.6,45.0,0.0,0.0,0.00019]
[1777563632999,57.95,76393.09,45.0,0.0,0.0,0.00019]
[1777563638035,57.95,76384.33,45.0,0.0,0.0,0.00018]
[1777563643070,57.95,76379.65,45.0,0.0,0.0,0.00018]
[1777563648105,57.95,76379.08,45.0,0.0,0.0,0.00018]
[1777563653139,57.95,76380.01,45.0,0.0,0.0,0.00018]
[1777563658176,57.95,76372.43,45.0,0.0,0.0,0.00018]
[1777563663211,57.95,76381.38,45.0,0.0,0.0,0.00018]
[1777563668247,57.95,76377.83,45.0,0.0,0.0,0.00018]
[1777563673282,57.95,76383.67,45.0,0.0,0.0,0.00018]
[1777563678317,57.95,76378.6,45.0,0.0,0.0,0.00018]
[1777563683352,57.95,76373.47,45.0,0.0,0.0,0.00018]
[1777563688387,57.95,76387.68,45.0,0.0,0.0,0.00019]
[1777563693422,57.95,76400.8,45.0,0.0,0.0,0.00019]
[1777563698456,57.95,76394.57,45.0,0.0,0.0,0.00019]
[1777563703491,57.95,76396.56,45.0,0.0,0.0,0.00019]
[1777563708527,57.95,76396.83,45.0,0.0,0.0,0.00019]
[1777563713561,57.95,76397.92,45.0,0.0,0.0,0.00019]
[1777563718597,57.95,76397.75,45.0,0.0,0.0,0.00019]
[1777563723632,57.95,76401.04,45.0,0.0,0.0,0.00019]
[1777563728667,57.95,76398.4,45.0,0.0,0.0,0.00019]
[1777563733702,57.95,76396.54,45.0,0.0,0.0,0.00019]
[1777563737730,57.95,76378.27,45.0,0.0,0.0,0.00018]
[1777563742765,57.95,76373.69,45.0,0.0,0.0,0.00018]
[1777563747800,57.95,76363.93,45.0,0.0,0.0,0.00017]
[1777563752835,57.95,76361.02,45.0,0.0,0.0,0.00017]
[1777563753842,57.95,76346.31,45.0,0.0,0.0,0.00016]
[1777563758881,57.95,76342.79,45.0,0.0,0.0,0.00016]
[1777563763915,57.95,76345.12,45.0,0.0,0.0,0.00016]
[1777563768954,57.95,76349.65,45.0,0.0,0.0,0.00016]
[1777563773989,57.95,76351.19,45.0,0.0,0.0,0.00016]
[1777563779026,57.95,76351.65,45.0,0.0,0.0,0.00017]
[1777563785068,57.95,76352.75,45.0,0.0,0.0,0.00017]
[1777563790103,57.95,76357.04,45.0,0.0,0.0,0.00017]
[1777563795138,57.95,76362.07,45.0,0.0,0.0,0.00017]
[1777563800173,57.95,76360.72,45.0,0.0,0.0,0.00017]
[1777563805208,57.95,76368.34,45.0,0.0,0.0,0.00017]
[1777563810243,57.95,76370.0,45.0,0.0,0.0,0.00017]
[1777563814271,57.95,76360.02,45.0,0.0,0.0,0.00017]
[1777563819306,57.95,76365.38,45.0,0.0,0.0,0.00017]
[1777563824340,57.95,76369.32,45.0,0.0,0.0,0.00017]
[1777563829375,57.95,76363.28,45.0,0.0,0.0,0.00017]
[1777563834411,57.95,76366.62,45.0,0.0,0.0,0.00017]
[1777563839446,57.95,76367.19,45.0,0.0,0.0,0.00017]
[1777563841460,57.95,76355.7,45.0,0.0,0.0,0.00016]
[1777563846494,57.95,76348.54,45.0,0.0,0.0,0.00016]
[1777563848509,57.95,76337.69,45.0,0.0,0.0,0.00016]
[1777563853544,57.95,76334.86,45.0,0.0,0.0,0.00016]
[1777563858579,57.95,76326.75,45.0,0.0,0.0,0.00015]
[1777563863614,57.95,76330.98,45.0,0.0,0.0,0.00015]
[1777563868648,57.95,76325.31,45.0,0.0,0.0,0.00015]
[1777563873951,57.95,76329.7,45.0,0.0,0.0,0.00015]
[1777563874005,57.95,76348.08,45.0,0.0,0.0,0.00016]
[1777563875700,57.95,76357.83,45.0,0.0,0.0,0.00016]
[1777563876707,57.95,76373.82,45.0,0.0,0.0,0.00017]
[1777563879730,57.95,76392.56,45.0,0.0,0.0,0.00018]
[1777563883758,57.95,76404.56,45.0,0.0,0.0,0.00018]
[1777563886779,57.95,76414.04,45.0,0.0,0.0,0.00019]
[1777563891814,57.95,76414.49,45.0,0.0,0.0,0.00019]
[1777563895841,57.95,76435.12,45.0,0.0,0.0,0.0002]
[1777563899870,57.95,76420.38,45.0,0.0,0.0,0.00019]
[1777563901884,57.95,76411.0,45.0,0.0,0.0,0.00019]
[1777563906918,57.95,76409.56,45.0,0.0,0.0,0.00019]
[1777563911954,57.95,76400.47,45.0,0.0,0.0,0.00018]
[1777563916989,57.95,76392.64,45.0,0.0,0.0,0.00018]
[1777563922023,57.95,76392.03,45.0,0.0,0.0,0.00018]
[1777563925048,57.95,76379.95,45.0,0.0,0.0,0.00017]
[1777563929075,57.95,76363.18,45.0,0.0,0.0,0.00017]
[1777563931090,57.95,76355.11,45.0,0.0,0.0,0.00016]
[1777563936125,57.95,76346.45,45.0,0.0,0.0,0.00016]
[1777563941160,57.95,76348.71,45.0,0.0,0.0,0.00016]
[1777563946198,57.95,76337.86,45.0,0.0,0.0,0.00015]
[1777563951234,57.95,76340.72,45.0,0.0,0.0,0.00015]
[1777563956269,57.95,76346.35,45.0,0.0,0.0,0.00016]
[1777563961304,57.95,76352.34,45.0,0.0,0.0,0.00016]
[1777563966339,57.95,76350.66,45.0,0.0,0.0,0.00016]
[1777563971374,57.95,76349.12,45.0,0.0,0.0,0.00016]
[1777563976409,57.95,76343.36,45.0,0.0,0.0,0.00016]
[1777563981444,57.95,76331.77,45.0,0.0,0.0,0.00015]
[1777563986479,57.95,76329.57,45.0,0.0,0.0,0.00015]
[1777563991514,57.95,76329.75,45.0,0.0,0.0,0.00015]
[1777563996549,57.95,76320.8,45.0,0.0,0.0,0.00015]
[1777564001584,57.95,76320.08,45.0,0.0,0.0,0.00015]
[1777564005612,57.95,76308.95,45.0,0.0,0.0,0.00014]
[1777564010648,57.95,76302.53,45.0,0.0,0.0,0.00014]
[1777564013669,57.95,76292.19,45.0,0.0,0.0,0.00014]
[1777564018704,57.95,76287.02,45.0,0.0,0.0,0.00013]
[1777564023739,57.95,76286.54,45.0,0.0,0.0,0.00013]
[1777564028774,57.95,76288.96,45.0,0.0,0.0,0.00013]
[1777564033809,57.95,76287.01,45.0,0.0,0.0,0.00013]
[1777564036830,57.95,76271.92,45.0,0.0,0.0,0.00013]
[1777564041865,57.95,76276.35,45.0,0.0,0.0,0.00013]
[1777564046899,57.95,76285.54,45.0,0.0,0.0,0.00013]
[1777564051936,57.95,76281.22,45.0,0.0,0.0,0.00013]
[1777564055964,57.95,76291.15,45.0,0.0,0.0,0.00013]
[1777564056971,57.95,76303.04,45.0,0.0,0.0,0.00014]
[1777564062006,57.95,76308.03,45.0,0.0,0.0,0.00014]
[1777564067041,57.95,76307.51,45.0,0.0,0.0,0.00014]
[1777564072076,57.95,76307.91,45.0,0.0,0.0,0.00014]
[1777564077111,57.95,76313.3,45.0,0.0,0.0,0.00014]
[1777564082146,57.95,76303.27,45.0,0.0,0.0,0.00014]
[1777564087181,57.95,76311.26,45.0,0.0,0.0,0.00014]
[1777564092216,57.95,76313.3,45.0,0.0,0.0,0.00014]
[1777564097251,57.95,76317.63,45.0,0.0,0.0,0.00014]
[1777564102285,57.95,76322.89,45.0,0.0,0.0,0.00014]
[1777564107321,57.95,76324.71,45.0,0.0,0.0,0.00015]
[1777564112362,57.95,76320.81,45.0,0.0,0.0,0.00014]
[1777564117397,57.95,76321.17,45.0,0.0,0.0,0.00014]
[1777564122432,57.95,76327.3,45.0,0.0,0.0,0.00014]
[1777564127467,57.95,76340.34,45.0,0.0,0.0,0.00015]
[1777564132502,57.95,76346.21,45.0,0.0,0.0,0.00015]
[1777564134516,57.95,76356.5,45.0,0.0,0.0,0.00016]
[1777564136529,57.95,76372.1,45.0,0.0,0.0,0.00016]
[1777564141565,57.95,76372.79,45.0,0.0,0.0,0.00016]
[1777564146600,57.95,76372.93,45.0,0.0,0.0,0.00016]
[1777564151635,57.95,76371.46,45.0,0.0,0.0,0.00016]
[1777564156669,57.95,76357.22,45.0,0.0,0.0,0.00016]
[1777564161705,57.95,76364.91,45.0,0.0,0.0,0.00016]
[1777564166740,57.95,76363.92,45.0,0.0,0.0,0.00016]
[1777564170768,57.95,76375.79,45.0,0.0,0.0,0.00016]
[1777564176810,57.95,76378.12,45.0,0.0,0.0,0.00016]
[1777564181845,57.95,76377.34,45.0,0.0,0.0,0.00016]
[1777564187887,57.95,76379.39,45.0,0.0,0.0,0.00016]
[1777564192922,57.95,76387.4,45.0,0.0,0.0,0.00017]
[1777564197958,57.95,76389.09,45.0,0.0,0.0,0.00017]
[1777564202993,57.95,76382.34,45.0,0.0,0.0,0.00016]
[1777564208028,57.95,76373.0,45.0,0.0,0.0,0.00016]
[1777564213063,57.95,76374.38,45.0,0.0,0.0,0.00016]
[1777564218099,57.95,76379.24,45.0,0.0,0.0,0.00016]
[1777564223134,57.95,76384.08,45.0,0.0,0.0,0.00016]
[1777564227162,57.95,76372.79,45.0,0.0,0.0,0.00016]
[1777564232197,57.95,76379.2,45.0,0.0,0.0,0.00016]
[1777564235218,57.95,76367.09,45.0,0.0,0.0,0.00016]
[1777564240253,57.95,76370.33,45.0,0.0,0.0,0.00016]
[1777564245288,57.95,76376.02,45.0,0.0,0.0,0.00016]
[1777564250323,57.95,76379.66,45.0,0.0,0.0,0.00016]
[1777564255798,57.95,76379.25,45.0,0.0,0.0,0.00016]
[1777564261400,57.95,76383.87,45.0,0.0,0.0,0.00016]
[1777564266435,57.95,76382.96,45.0,0.0,0.0,0.00016]
[1777564271470,57.95,76382.79,45.0,0.0,0.0,0.00016]
[1777564274494,57.95,76394.15,45.0,0.0,0.0,0.00017]
[1777564276508,57.95,76403.85,45.0,0.0,0.0,0.00017]
[1777564281543,57.95,76401.75,45.0,0.0,0.0,0.00017]
[1777564286581,57.95,76416.29,45.0,0.0,0.0,0.00018]
[1777564288595,57.95,76432.59,45.0,0.0,0.0,0.00018]
[1777564292622,57.95,76426.91,45.0,0.0,0.0,0.00018]
[1777564295644,57.95,76416.1,45.0,0.0,0.0,0.00017]
[1777564300680,57.95,76418.06,45.0,0.0,0.0,0.00017]
[1777564305715,57.95,76416.03,45.0,0.0,0.0,0.00017]
[1777564310750,57.95,76413.73,45.0,0.0,0.0,0.00017]
[1777564315785,57.95,76409.03,45.0,0.0,0.0,0.00017]
[1777564320820,57.95,76412.27,45.0,0.0,0.0,0.00017]
[1777564325854,57.95,76417.79,45.0,0.0,0.0,0.00017]
[1777564330890,57.95,76416.12,45.0,0.0,0.0,0.00017]
[1777564335925,57.95,76412.41,45.0,0.0,0.0,0.00017]
[1777564340961,57.95,76416.4,45.0,0.0,0.0,0.00017]
[1777564344989,57.95,76398.74,45.0,0.0,0.0,0.00017]
[1777564350024,57.95,76397.8,45.0,0.0,0.0,0.00017]
[1777564355059,57.95,76400.27,45.0,0.0,0.0,0.00017]
[1777564360094,57.95,76396.62,45.0,0.0,0.0,0.00016]
[1777564365129,57.95,76395.59,45.0,0.0,0.0,0.00016]
[1777564370163,57.95,76398.33,45.0,0.0,0.0,0.00016]
[1777564373185,57.95,76408.32,45.0,0.0,0.0,0.00017]
[1777564378220,57.95,76412.61,45.0,0.0,0.0,0.00017]
[1777564383255,57.95,76413.45,45.0,0.0,0.0,0.00017]
[1777564388289,57.95,76415.67,45.0,0.0,0.0,0.00017]
[1777564393325,57.95,76416.14,45.0,0.0,0.0,0.00017]
[1777564398359,57.95,76417.43,45.0,0.0,0.0,0.00017]
[1777564403394,57.95,76414.89,45.0,0.0,0.0,0.00017]
[1777564408430,57.95,76401.85,45.0,0.0,0.0,0.00017]
[1777564413465,57.95,76401.43,45.0,0.0,0.0,0.00016]
[1777564418499,57.95,76391.17,45.0,0.0,0.0,0.00016]
[1777564423538,57.95,76394.74,45.0,0.0,0.0,0.00016]
[1777564428573,57.95,76396.92,45.0,0.0,0.0,0.00016]
[1777564433607,57.95,76398.94,45.0,0.0,0.0,0.00016]
[1777564438643,57.95,76403.27,45.0,0.0,0.0,0.00016]
[1777564443678,57.95,76402.13,45.0,0.0,0.0,0.00016]
[1777564448725,57.95,76407.29,45.0,0.0,0.0,0.00017]
[1777564453759,57.95,76407.98,45.0,0.0,0.0,0.00017]
[1777564455774,57.95,76417.79,45.0,0.0,0.0,0.00017]
[1777564460809,57.95,76426.35,45.0,0.0,0.0,0.00017]
[1777564465844,57.95,76434.51,45.0,0.0,0.0,0.00018]
[1777564470879,57.95,76442.07,45.0,0.0,0.0,0.00018]
[1777564475914,57.95,76439.84,45.0,0.0,0.0,0.00018]
[1777564480949,57.95,76441.13,45.0,0.0,0.0,0.00018]
[1777564485984,57.95,76440.19,45.0,0.0,0.0,0.00018]
[1777564491019,57.95,76441.29,45.0,0.0,0.0,0.00018]
[1777564496054,57.95,76442.1,45.0,0.0,0.0,0.00018]
[1777564501090,57.95,76441.99,45.0,0.0,0.0,0.00018]
[1777564506126,57.95,76450.02,45.0,0.0,0.0,0.00018]
[1777564511161,57.95,76451.52,45.0,0.0,0.0,0.00018]
[1777564516195,57.95,76452.97,45.0,0.0,0.0,0.00018]
[1777564521231,57.95,76457.11,45.0,0.0,0.0,0.00019]
[1777564526266,57.95,76467.2,45.0,0.0,0.0,0.00019]
[1777564531301,57.95,76474.65,45.0,0.0,0.0,0.00019]
[1777564536336,57.95,76474.97,45.0,0.0,0.0,0.00019]
[1777564541371,57.95,76468.74,45.0,0.0,0.0,0.00019]
[1777564543066,57.95,76479.43,45.0,0.0,0.0,0.00019]
[1777564548688,57.95,76477.27,45.0,0.0,0.0,0.00019]
[1777564550438,57.95,76466.97,45.0,0.0,0.0,0.00019]
[1777564553459,57.95,76457.61,45.0,0.0,0.0,0.00018]
[1777564558494,57.95,76451.3,45.0,0.0,0.0,0.00018]
[1777564563529,57.95,76459.7,45.0,0.0,0.0,0.00018]
[1777564568563,57.95,76461.91,45.0,0.0,0.0,0.00019]
[1777564573599,57.95,76469.84,45.0,0.0,0.0,0.00019]
[1777564578634,57.95,76469.35,45.0,0.0,0.0,0.00019]
[1777564583669,57.95,76468.56,45.0,0.0,0.0,0.00019]
[1777564588704,57.95,76468.24,45.0,0.0,0.0,0.00019]
[1777564592732,57.95,76455.55,45.0,0.0,0.0,0.00018]
[1777564597767,57.95,76451.76,45.0,0.0,0.0,0.00018]
[1777564602802,57.95,76443.21,45.0,0.0,0.0,0.00018]
[1777564607837,57.95,76449.56,45.0,0.0,0.0,0.00018]
[1777564612872,57.95,76464.11,45.0,0.0,0.0,0.00018]
[1777564615893,57.95,76476.35,45.0,0.0,0.0,0.00019]
[1777564620928,57.95,76470.03,45.0,0.0,0.0,0.00019]
[1777564625963,57.95,76474.16,45.0,0.0,0.0,0.00019]
[1777564630998,57.95,76465.39,45.0,0.0,0.0,0.00019]
[1777564636037,57.95,76465.83,45.0,0.0,0.0,0.00019]
[1777564641072,57.95,76459.89,45.0,0.0,0.0,0.00018]
[1777564646108,57.95,76455.89,45.0,0.0,0.0,0.00018]
[1777564651148,57.95,76451.03,45.0,0.0,0.0,0.00018]
[1777564656182,57.95,76449.46,45.0,0.0,0.0,0.00018]
[1777564661218,57.95,76443.42,45.0,0.0,0.0,0.00017]
[1777564666253,57.95,76439.42,45.0,0.0,0.0,0.00017]
[1777564671289,57.95,76437.64,45.0,0.0,0.0,0.00017]
[1777564676326,57.95,76437.28,45.0,0.0,0.0,0.00017]
[1777564681361,57.95,76438.25,45.0,0.0,0.0,0.00017]
[1777564686396,57.95,76441.76,45.0,0.0,0.0,0.00017]
[1777564691431,57.95,76442.18,45.0,0.0,0.0,0.00017]
[1777564696467,57.95,76440.28,45.0,0.0,0.0,0.00017]
[1777564701502,57.95,76439.03,45.0,0.0,0.0,0.00017]
[1777564706539,57.95,76440.56,45.0,0.0,0.0,0.00017]
[1777564711574,57.95,76436.84,45.0,0.0,0.0,0.00017]
[1777564716609,57.95,76433.34,45.0,0.0,0.0,0.00017]
[1777564721645,57.95,76429.77,45.0,0.0,0.0,0.00017]
[1777564726680,57.95,76429.61,45.0,0.0,0.0,0.00017]
[1777564731715,57.95,76429.75,45.0,0.0,0.0,0.00017]
[1777564736749,57.95,76430.06,45.0,0.0,0.0,0.00017]
[1777564741785,57.95,76427.43,45.0,0.0,0.0,0.00016]
[1777564746823,57.95,76433.13,45.0,0.0,0.0,0.00017]
[1777564751858,57.95,76436.89,45.0,0.0,0.0,0.00017]
[1777564756893,57.95,76436.9,45.0,0.0,0.0,0.00017]
[1777564761928,57.95,76435.91,45.0,0.0,0.0,0.00017]
[1777564766963,57.95,76434.54,45.0,0.0,0.0,0.00017]
[1777564771997,57.95,76436.59,45.0,0.0,0.0,0.00017]
[1777564777032,57.95,76435.02,45.0,0.0,0.0,0.00017]
[1777564782068,57.95,76433.69,45.0,0.0,0.0,0.00016]
[1777564787103,57.95,76431.1,45.0,0.0,0.0,0.00016]
[1777564792138,57.95,76427.1,45.0,0.0,0.0,0.00016]
[1777564793223,57.95,76405.53,45.0,0.0,0.0,0.00015]
[1777564799189,57.95,76405.88,45.0,0.0,0.0,0.00015]
[1777564804223,57.95,76404.8,45.0,0.0,0.0,0.00015]
[1777564809262,57.95,76410.4,45.0,0.0,0.0,0.00016]
[1777564812283,57.95,76400.93,45.0,0.0,0.0,0.00015]
[1777564817321,57.95,76397.08,45.0,0.0,0.0,0.00015]
[1777564822356,57.95,76401.19,45.0,0.0,0.0,0.00015]
[1777564826383,57.95,76386.66,45.0,0.0,0.0,0.00015]
[1777564831419,57.95,76385.87,45.0,0.0,0.0,0.00014]
[1777564836454,57.95,76398.32,45.0,0.0,0.0,0.00015]
[1777564841489,57.95,76400.93,45.0,0.0,0.0,0.00015]
[1777564846524,57.95,76399.08,45.0,0.0,0.0,0.00015]
[1777564851559,57.95,76395.33,45.0,0.0,0.0,0.00015]
[1777564856594,57.95,76395.04,45.0,0.0,0.0,0.00015]
[1777564861629,57.95,76381.12,45.0,0.0,0.0,0.00014]
[1777564866664,57.95,76379.26,45.0,0.0,0.0,0.00014]
[1777564871700,57.95,76375.36,45.0,0.0,0.0,0.00014]
[1777564874720,57.95,76365.74,45.0,0.0,0.0,0.00014]
[1777564879051,57.95,76355.26,45.0,0.0,0.0,0.00013]
[1777564879758,57.95,76345.14,45.0,0.0,0.0,0.00013]
[1777564880769,57.95,76327.79,45.0,0.0,0.0,0.00012]
[1777564885806,57.95,76315.99,45.0,0.0,0.0,0.00012]
[1777564888827,57.95,76302.03,45.0,0.0,0.0,0.00012]
[1777564893863,57.95,76305.48,45.0,0.0,0.0,0.00012]
[1777564898898,57.95,76307.74,45.0,0.0,0.0,0.00012]
[1777564903932,57.95,76305.42,45.0,0.0,0.0,0.00012]
[1777564908968,57.95,76306.28,45.0,0.0,0.0,0.00012]
[1777564914002,57.95,76309.38,45.0,0.0,0.0,0.00012]
[1777564919038,57.95,76311.26,45.0,0.0,0.0,0.00012]
[1777564924074,57.95,76310.11,45.0,0.0,0.0,0.00012]
[1777564927095,57.95,76300.79,45.0,0.0,0.0,0.00011]
[1777564932129,57.95,76299.19,45.0,0.0,0.0,0.00011]
[1777564937166,57.95,76302.32,45.0,0.0,0.0,0.00012]
[1777564941194,57.95,76313.03,45.0,0.0,0.0,0.00012]
[1777564946229,57.95,76310.15,45.0,0.0,0.0,0.00012]
[1777564951264,57.95,76309.54,45.0,0.0,0.0,0.00012]
[1777564955292,57.95,76326.52,45.0,0.0,0.0,0.00012]
[1777564960327,57.95,76327.96,45.0,0.0,0.0,0.00012]
[1777564965363,57.95,76324.01,45.0,0.0,0.0,0.00012]
[1777564970398,57.95,76330.2,45.0,0.0,0.0,0.00012]
[1777564975433,57.95,76332.5,45.0,0.0,0.0,0.00012]
[1777564980467,57.95,76334.75,45.0,0.0,0.0,0.00012]
[1777564985503,57.95,76334.18,45.0,0.0,0.0,0.00012]
[1777564990538,57.95,76338.2,45.0,0.0,0.0,0.00012]
[1777564995573,57.95,76343.24,45.0,0.0,0.0,0.00013]
[1777565000608,57.95,76349.15,45.0,0.0,0.0,0.00013]
[1777565005643,57.95,76354.54,45.0,0.0,0.0,0.00013]
[1777565008664,57.95,76365.14,45.0,0.0,0.0,0.00013]
[1777565012691,57.95,76360.25,45.0,0.0,0.0,0.00013]
[1777565017727,57.95,76356.89,45.0,0.0,0.0,0.00013]
[1777565022762,57.95,76362.51,45.0,0.0,0.0,0.00013]
[1777565027797,57.95,76362.62,45.0,0.0,0.0,0.00013]
[1777565031825,57.95,76372.9,45.0,0.0,0.0,0.00013]
[1777565036860,57.95,76373.82,45.0,0.0,0.0,0.00013]
[1777565041897,57.95,76375.41,45.0,0.0,0.0,0.00014]
[1777565046933,57.95,76384.15,45.0,0.0,0.0,0.00014]
[1777565052018,57.95,76385.52,45.0,0.0,0.0,0.00014]
[1777565057053,57.95,76379.87,45.0,0.0,0.0,0.00014]
[1777565062087,57.95,76385.48,45.0,0.0,0.0,0.00014]
[1777565067123,57.95,76383.69,45.0,0.0,0.0,0.00014]
[1777565072158,57.95,76384.85,45.0,0.0,0.0,0.00014]
[1777565075179,57.95,76394.27,45.0,0.0,0.0,0.00014]
[1777565080214,57.95,76389.14,45.0,0.0,0.0,0.00014]
[1777565085249,57.95,76392.7,45.0,0.0,0.0,0.00014]
[1777565090286,57.95,76389.4,45.0,0.0,0.0,0.00014]
[1777565095322,57.95,76391.74,45.0,0.0,0.0,0.00014]
[1777565096329,57.95,76424.77,45.0,0.0,0.0,0.00015]
[1777565099350,57.95,76407.08,45.0,0.0,0.0,0.00014]
[1777565104385,57.95,76404.61,45.0,0.0,0.0,0.00014]
[1777565109420,57.95,76406.41,45.0,0.0,0.0,0.00014]
[1777565114455,57.95,76411.2,45.0,0.0,0.0,0.00015]
[1777565117476,57.95,76422.28,45.0,0.0,0.0,0.00015]
[1777565122511,57.95,76424.07,45.0,0.0,0.0,0.00015]
[1777565124531,57.95,76413.86,45.0,0.0,0.0,0.00015]
[1777565127552,57.95,76403.38,45.0,0.0,0.0,0.00014]
[1777565132587,57.95,76399.56,45.0,0.0,0.0,0.00014]
[1777565137622,57.95,76399.78,45.0,0.0,0.0,0.00014]
[1777565140643,57.95,76388.75,45.0,0.0,0.0,0.00014]
[1777565145678,57.95,76388.89,45.0,0.0,0.0,0.00014]
[1777565150713,57.95,76388.26,45.0,0.0,0.0,0.00014]
[1777565155748,57.95,76389.93,45.0,0.0,0.0,0.00014]
[1777565158769,57.95,76400.63,45.0,0.0,0.0,0.00014]
[1777565163809,57.95,76399.45,45.0,0.0,0.0,0.00014]
[1777565168845,57.95,76396.48,45.0,0.0,0.0,0.00014]
[1777565173880,57.95,76397.56,45.0,0.0,0.0,0.00014]
[1777565178915,57.95,76394.91,45.0,0.0,0.0,0.00014]
[1777565183950,57.95,76397.27,45.0,0.0,0.0,0.00014]
[1777565188985,57.95,76394.82,45.0,0.0,0.0,0.00014]
[1777565194020,57.95,76398.16,45.0,0.0,0.0,0.00014]
[1777565199055,57.95,76401.27,45.0,0.0,0.0,0.00014]
[1777565204090,57.95,76405.52,45.0,0.0,0.0,0.00014]
[1777565209125,57.95,76406.26,45.0,0.0,0.0,0.00014]
[1777565214159,57.95,76407.03,45.0,0.0,0.0,0.00014]
[1777565219195,57.95,76403.13,45.0,0.0,0.0,0.00014]
[1777565224230,57.95,76400.1,45.0,0.0,0.0,0.00014]
[1777565229265,57.95,76392.84,45.0,0.0,0.0,0.00014]
[1777565234300,57.95,76391.61,45.0,0.0,0.0,0.00014]
[1777565239335,57.95,76395.35,45.0,0.0,0.0,0.00014]
[1777565244370,57.95,76394.86,45.0,0.0,0.0,0.00014]
[1777565249408,57.95,76394.79,45.0,0.0,0.0,0.00014]
[1777565254442,57.95,76395.63,45.0,0.0,0.0,0.00014]
[1777565259478,57.95,76401.94,45.0,0.0,0.0,0.00014]
[1777565264514,57.95,76399.88,45.0,0.0,0.0,0.00014]
[1777565269549,57.95,76397.03,45.0,0.0,0.0,0.00014]
[1777565274584,57.95,76396.61,45.0,0.0,0.0,0.00014]
[1777565280134,57.95,76399.14,45.0,0.0,0.0,0.00014]
[1777565282640,57.95,76409.15,45.0,0.0,0.0,0.00014]
[1777565287675,57.95,76410.89,45.0,0.0,0.0,0.00014]
[1777565292709,57.95,76411.8,45.0,0.0,0.0,0.00014]
[1777565297744,57.95,76409.2,45.0,0.0,0.0,0.00014]
[1777565302781,57.95,76411.55,45.0,0.0,0.0,0.00014]
[1777565307818,57.95,76409.19,45.0,0.0,0.0,0.00014]
[1777565312853,57.95,76408.61,45.0,0.0,0.0,0.00014]
[1777565317888,57.95,76408.39,45.0,0.0,0.0,0.00014]
[1777565322923,57.95,76400.05,45.0,0.0,0.0,0.00014]
[1777565327957,57.95,76398.59,45.0,0.0,0.0,0.00013]
[1777565333011,57.95,76397.62,45.0,0.0,0.0,0.00013]
[1777565338046,57.95,76394.41,45.0,0.0,0.0,0.00013]
[1777565343081,57.95,76392.52,45.0,0.0,0.0,0.00013]
[1777565346104,57.95,76378.11,45.0,0.0,0.0,0.00013]
[1777565347111,57.95,76367.53,45.0,0.0,0.0,0.00012]
[1777565352146,57.95,76360.67,45.0,0.0,0.0,0.00012]
[1777565357181,57.95,76359.15,45.0,0.0,0.0,0.00012]
[1777565362216,57.95,76360.13,45.0,0.0,0.0,0.00012]
[1777565367251,57.95,76360.63,45.0,0.0,0.0,0.00012]
[1777565372285,57.95,76357.55,45.0,0.0,0.0,0.00012]
[1777565377321,57.95,76352.4,45.0,0.0,0.0,0.00012]
[1777565382355,57.95,76351.81,45.0,0.0,0.0,0.00012]
[1777565387391,57.95,76353.5,45.0,0.0,0.0,0.00012]
[1777565392426,57.95,76354.53,45.0,0.0,0.0,0.00012]
[1777565397461,57.95,76354.29,45.0,0.0,0.0,0.00012]
[1777565402496,57.95,76343.03,45.0,0.0,0.0,0.00012]
[1777565404510,57.95,76332.12,45.0,0.0,0.0,0.00011]
[1777565409545,57.95,76329.49,45.0,0.0,0.0,0.00011]
[1777565412566,57.95,76344.59,45.0,0.0,0.0,0.00012]
[1777565417601,57.95,76356.0,45.0,0.0,0.0,0.00012]
[1777565422639,57.95,76355.73,45.0,0.0,0.0,0.00012]
[1777565427674,57.95,76360.67,45.0,0.0,0.0,0.00012]
[1777565432709,57.95,76363.9,45.0,0.0,0.0,0.00012]
[1777565436737,57.95,76373.85,45.0,0.0,0.0,0.00012]
[1777565438751,57.95,76364.55,45.0,0.0,0.0,0.00012]
[1777565443786,57.95,76371.43,45.0,0.0,0.0,0.00012]
[1777565448821,57.95,76372.55,45.0,0.0,0.0,0.00012]
[1777565453855,57.95,76370.13,45.0,0.0,0.0,0.00012]
[1777565458890,57.95,76373.67,45.0,0.0,0.0,0.00012]
[1777565463926,57.95,76371.83,45.0,0.0,0.0,0.00012]
[1777565468961,57.95,76376.87,45.0,0.0,0.0,0.00012]
[1777565473998,57.95,76383.85,45.0,0.0,0.0,0.00013]
[1777565479035,57.95,76381.62,45.0,0.0,0.0,0.00013]
[1777565484071,57.95,76381.07,45.0,0.0,0.0,0.00013]
[1777565489105,57.95,76383.92,45.0,0.0,0.0,0.00013]
[1777565491120,57.95,76370.63,45.0,0.0,0.0,0.00012]
[1777565496155,57.95,76361.74,45.0,0.0,0.0,0.00012]
[1777565501190,57.95,76361.02,45.0,0.0,0.0,0.00012]
[1777565506225,57.95,76360.71,45.0,0.0,0.0,0.00012]
[1777565511260,57.95,76366.37,45.0,0.0,0.0,0.00012]
[1777565516296,57.95,76369.94,45.0,0.0,0.0,0.00012]
[1777565521331,57.95,76379.11,45.0,0.0,0.0,0.00012]
[1777565526366,57.95,76389.79,45.0,0.0,0.0,0.00013]
[1777565531401,57.95,76391.07,45.0,0.0,0.0,0.00013]
[1777565536436,57.95,76390.28,45.0,0.0,0.0,0.00013]
[1777565541471,57.95,76384.76,45.0,0.0,0.0,0.00013]
[1777565544492,57.95,76363.6,45.0,0.0,0.0,0.00012]
[1777565549527,57.95,76363.28,45.0,0.0,0.0,0.00012]
[1777565554562,57.95,76371.26,45.0,0.0,0.0,0.00012]
[1777565559596,57.95,76375.58,45.0,0.0,0.0,0.00012]
[1777565562619,57.95,76387.11,45.0,0.0,0.0,0.00012]
[1777565567654,57.95,76385.02,45.0,0.0,0.0,0.00012]
[1777565572689,57.95,76382.14,45.0,0.0,0.0,0.00012]
[1777565577724,57.95,76382.5,45.0,0.0,0.0,0.00012]
[1777565582759,57.95,76388.82,45.0,0.0,0.0,0.00012]
[1777565587794,57.95,76390.38,45.0,0.0,0.0,0.00013]
[1777565592830,57.95,76391.75,45.0,0.0,0.0,0.00013]
[1777565597865,57.95,76396.58,45.0,0.0,0.0,0.00013]
[1777565602900,57.95,76400.43,45.0,0.0,0.0,0.00013]
[1777565608942,57.95,76404.37,45.0,0.0,0.0,0.00013]
[1777565610956,57.95,76414.13,45.0,0.0,0.0,0.00013]
[1777565615991,57.95,76408.86,45.0,0.0,0.0,0.00013]
[1777565621026,57.95,76407.73,45.0,0.0,0.0,0.00013]
[1777565626061,57.95,76414.27,45.0,0.0,0.0,0.00013]
[1777565631097,57.95,76412.2,45.0,0.0,0.0,0.00013]
[1777565636131,57.95,76411.96,45.0,0.0,0.0,0.00013]
[1777565641167,57.95,76411.63,45.0,0.0,0.0,0.00013]
[1777565646202,57.95,76410.94,45.0,0.0,0.0,0.00013]
[1777565651237,57.95,76410.97,45.0,0.0,0.0,0.00013]
[1777565656272,57.95,76408.85,45.0,0.0,0.0,0.00013]
[1777565661307,57.95,76409.41,45.0,0.0,0.0,0.00013]
[1777565666342,57.95,76407.43,45.0,0.0,0.0,0.00013]
[1777565671377,57.95,76410.76,45.0,0.0,0.0,0.00013]
[1777565676412,57.95,76407.78,45.0,0.0,0.0,0.00013]
[1777565681447,57.95,76407.62,45.0,0.0,0.0,0.00013]
[1777565686481,57.95,76407.4,45.0,0.0,0.0,0.00013]
[1777565691516,57.95,76407.02,45.0,0.0,0.0,0.00013]
[1777565696553,57.95,76417.37,45.0,0.0,0.0,0.00013]
[1777565701588,57.95,76415.04,45.0,0.0,0.0,0.00013]
[1777565704609,57.95,76404.53,45.0,0.0,0.0,0.00013]
[1777565707631,57.95,76391.59,45.0,0.0,0.0,0.00012]
[1777565711659,57.95,76381.46,45.0,0.0,0.0,0.00012]
[1777565716694,57.95,76378.59,45.0,0.0,0.0,0.00012]
[1777565720721,57.95,76369.04,45.0,0.0,0.0,0.00012]
[1777565725757,57.95,76367.63,45.0,0.0,0.0,0.00012]
[1777565730794,57.95,76370.41,45.0,0.0,0.0,0.00012]
[1777565735828,57.95,76374.36,45.0,0.0,0.0,0.00012]
[1777565740863,57.95,76377.77,45.0,0.0,0.0,0.00012]
[1777565745898,57.95,76377.26,45.0,0.0,0.0,0.00012]
[1777565750932,57.95,76377.22,45.0,0.0,0.0,0.00012]
[1777565755968,57.95,76378.21,45.0,0.0,0.0,0.00012]
[1777565761003,57.95,76377.04,45.0,0.0,0.0,0.00012]
[1777565766038,57.95,76369.31,45.0,0.0,0.0,0.00011]
[1777565771072,57.95,76369.29,45.0,0.0,0.0,0.00011]
[1777565776109,57.95,76366.6,45.0,0.0,0.0,0.00011]
[1777565781144,57.95,76369.04,45.0,0.0,0.0,0.00011]
[1777565786179,57.95,76366.56,45.0,0.0,0.0,0.00011]
[1777565791216,57.95,76350.14,45.0,0.0,0.0,0.00011]
[1777565792223,57.95,76336.28,45.0,0.0,0.0,0.0001]
[1777565797259,57.95,76343.43,45.0,0.0,0.0,0.00011]
[1777565801291,57.95,76352.65,45.0,0.0,0.0,0.00011]
[1777565806327,57.95,76356.06,45.0,0.0,0.0,0.00011]
[1777565811362,57.95,76357.39,45.0,0.0,0.0,0.00011]
[1777565816397,57.95,76355.31,45.0,0.0,0.0,0.00011]
[1777565821432,57.95,76357.09,45.0,0.0,0.0,0.00011]
[1777565826467,57.95,76352.77,45.0,0.0,0.0,0.00011]
[1777565831502,57.95,76352.65,45.0,0.0,0.0,0.00011]
[1777565836537,57.95,76356.39,45.0,0.0,0.0,0.00011]
[1777565839558,57.95,76366.14,45.0,0.0,0.0,0.00011]
[1777565844593,57.95,76367.1,45.0,0.0,0.0,0.00011]
[1777565849628,57.95,76370.58,45.0,0.0,0.0,0.00011]
[1777565854663,57.95,76370.34,45.0,0.0,0.0,0.00011]
[1777565859697,57.95,76369.9,45.0,0.0,0.0,0.00011]
[1777565864733,57.95,76368.04,45.0,0.0,0.0,0.00011]
[1777565869768,57.95,76362.04,45.0,0.0,0.0,0.00011]
[1777565871782,57.95,76349.18,45.0,0.0,0.0,0.00011]
[1777565876819,57.95,76349.41,45.0,0.0,0.0,0.00011]
[1777565881854,57.95,76347.58,45.0,0.0,0.0,0.00011]
[1777565886889,57.95,76349.45,45.0,0.0,0.0,0.00011]
[1777565891924,57.95,76343.17,45.0,0.0,0.0,0.0001]
[1777565896959,57.95,76347.44,45.0,0.0,0.0,0.00011]
[1777565901994,57.95,76348.81,45.0,0.0,0.0,0.00011]
[1777565907029,57.95,76350.35,45.0,0.0,0.0,0.00011]
[1777565912065,57.95,76347.66,45.0,0.0,0.0,0.0001]
[1777565917100,57.95,76347.91,45.0,0.0,0.0,0.0001]
[1777565922134,57.95,76351.55,45.0,0.0,0.0,0.0001]
[1777565925156,57.95,76360.91,45.0,0.0,0.0,0.00011]
[1777565930191,57.95,76359.64,45.0,0.0,0.0,0.00011]
[1777565935226,57.95,76358.81,45.0,0.0,0.0,0.00011]
[1777565940261,57.95,76358.24,45.0,0.0,0.0,0.00011]
[1777565943282,57.95,76345.48,45.0,0.0,0.0,0.0001]
[1777565948317,57.95,76341.37,45.0,0.0,0.0,0.0001]
[1777565953352,57.95,76340.8,45.0,0.0,0.0,0.0001]
[1777565958386,57.95,76330.76,45.0,0.0,0.0,0.0001]
[1777565963422,57.95,76334.35,45.0,0.0,0.0,0.0001]
[1777565968456,57.95,76331.77,45.0,0.0,0.0,0.0001]
[1777565973492,57.95,76329.96,45.0,0.0,0.0,0.0001]
[1777565978527,57.95,76320.63,45.0,0.0,0.0,0.0001]
[1777565983562,57.95,76315.98,45.0,0.0,0.0,9e-05]
[1777565988598,57.95,76315.01,45.0,0.0,0.0,9e-05]
[1777565993632,57.95,76313.82,45.0,0.0,0.0,9e-05]
[1777565998667,57.95,76313.05,45.0,0.0,0.0,9e-05]
[1777566003703,57.95,76319.27,45.0,0.0,0.0,0.0001]
[1777566007731,57.95,76329.3,45.0,0.0,0.0,0.0001]
[1777566013773,57.95,76330.63,45.0,0.0,0.0,0.0001]
[1777566015787,57.95,76319.38,45.0,0.0,0.0,0.0001]
[1777566020823,57.95,76314.71,45.0,0.0,0.0,9e-05]
[1777566025857,57.95,76310.31,45.0,0.0,0.0,9e-05]
[1777566030893,57.95,76311.09,45.0,0.0,0.0,9e-05]
[1777566035928,57.95,76320.35,45.0,0.0,0.0,9e-05]
[1777566038948,57.95,76331.01,45.0,0.0,0.0,0.0001]
[1777566043984,57.95,76332.74,45.0,0.0,0.0,0.0001]
[1777566049019,57.95,76336.19,45.0,0.0,0.0,0.0001]
[1777566054054,57.95,76333.24,45.0,0.0,0.0,0.0001]
[1777566059089,57.95,76326.61,45.0,0.0,0.0,0.0001]
[1777566062110,57.95,76314.95,45.0,0.0,0.0,9e-05]
[1777566067145,57.95,76314.29,45.0,0.0,0.0,9e-05]
[1777566072180,57.95,76306.18,45.0,0.0,0.0,9e-05]
[1777566077215,57.95,76307.9,45.0,0.0,0.0,9e-05]
[1777566082249,57.95,76307.39,45.0,0.0,0.0,9e-05]
[1777566087284,57.95,76313.69,45.0,0.0,0.0,9e-05]
[1777566092319,57.95,76317.5,45.0,0.0,0.0,9e-05]
[1777566097355,57.95,76310.57,45.0,0.0,0.0,9e-05]
[1777566102389,57.95,76311.69,45.0,0.0,0.0,9e-05]
[1777566107425,57.95,76311.22,45.0,0.0,0.0,9e-05]
[1777566112460,57.95,76311.9,45.0,0.0,0.0,9e-05]
[1777566117495,57.95,76311.63,45.0,0.0,0.0,9e-05]
[1777566122530,57.95,76309.6,45.0,0.0,0.0,9e-05]
[1777566127564,57.95,76306.13,45.0,0.0,0.0,9e-05]
[1777566132600,57.95,76300.38,45.0,0.0,0.0,9e-05]
[1777566135621,57.95,76312.79,45.0,0.0,0.0,9e-05]
[1777566140656,57.95,76308.07,45.0,0.0,0.0,9e-05]
[1777566145691,57.95,76306.86,45.0,0.0,0.0,9e-05]
[1777566150726,57.95,76315.35,45.0,0.0,0.0,9e-05]
[1777566155762,57.95,76317.08,45.0,0.0,0.0,9e-05]
[1777566160798,57.95,76327.44,45.0,0.0,0.0,9e-05]
[1777566165833,57.95,76331.46,45.0,0.0,0.0,9e-05]
[1777566170868,57.95,76331.77,45.0,0.0,0.0,9e-05]
[1777566175902,57.95,76337.41,45.0,0.0,0.0,0.0001]
[1777566180938,57.95,76338.22,45.0,0.0,0.0,0.0001]
[1777566185973,57.95,76340.68,45.0,0.0,0.0,0.0001]
[1777566191012,57.95,76336.37,45.0,0.0,0.0,0.0001]
[1777566196048,57.95,76336.76,45.0,0.0,0.0,0.0001]
[1777566201082,57.95,76337.15,45.0,0.0,0.0,0.0001]
[1777566206117,57.95,76337.27,45.0,0.0,0.0,0.0001]
[1777566208133,57.95,76323.68,45.0,0.0,0.0,9e-05]
[1777566209144,57.95,76313.83,45.0,0.0,0.0,9e-05]
[1777566213172,57.95,76308.18,45.0,0.0,0.0,9e-05]
[1777566218207,57.95,76306.8,45.0,0.0,0.0,9e-05]
[1777566223242,57.95,76304.84,45.0,0.0,0.0,9e-05]
[1777566228277,57.95,76303.25,45.0,0.0,0.0,9e-05]
[1777566233311,57.95,76302.61,45.0,0.0,0.0,9e-05]
[1777566238346,57.95,76299.5,45.0,0.0,0.0,9e-05]
[1777566243382,57.95,76300.01,45.0,0.0,0.0,9e-05]
[1777566248417,57.95,76302.85,45.0,0.0,0.0,9e-05]
[1777566253452,57.95,76311.48,45.0,0.0,0.0,9e-05]
[1777566259493,57.95,76318.02,45.0,0.0,0.0,9e-05]
[1777566264529,57.95,76316.75,45.0,0.0,0.0,9e-05]
[1777566269564,57.95,76309.1,45.0,0.0,0.0,9e-05]
[1777566274599,57.95,76306.63,45.0,0.0,0.0,9e-05]
[1777566279634,57.95,76316.04,45.0,0.0,0.0,9e-05]
[1777566284668,57.95,76312.11,45.0,0.0,0.0,9e-05]
[1777566291718,57.95,76312.22,45.0,0.0,0.0,9e-05]
[1777566296754,57.95,76309.27,45.0,0.0,0.0,9e-05]
[1777566301789,57.95,76309.37,45.0,0.0,0.0,9e-05]
[1777566306824,57.95,76302.74,45.0,0.0,0.0,9e-05]
[1777566311860,57.95,76303.47,45.0,0.0,0.0,9e-05]
[1777566316895,57.95,76310.52,45.0,0.0,0.0,9e-05]
[1777566321929,57.95,76306.67,45.0,0.0,0.0,9e-05]
[1777566326965,57.95,76310.23,45.0,0.0,0.0,9e-05]
[1777566331999,57.95,76307.4,45.0,0.0,0.0,9e-05]
[1777566337035,57.95,76303.98,45.0,0.0,0.0,8e-05]
[1777566342069,57.95,76309.31,45.0,0.0,0.0,9e-05]
[1777566347104,57.95,76306.27,45.0,0.0,0.0,9e-05]
[1777566352139,57.95,76307.58,45.0,0.0,0.0,9e-05]
[1777566357176,57.95,76307.37,45.0,0.0,0.0,9e-05]
[1777566362211,57.95,76308.07,45.0,0.0,0.0,9e-05]
[1777566367246,57.95,76316.2,45.0,0.0,0.0,9e-05]
[1777566372281,57.95,76315.63,45.0,0.0,0.0,9e-05]
[1777566377321,57.95,76313.48,45.0,0.0,0.0,9e-05]
[1777566383358,57.95,76315.34,45.0,0.0,0.0,9e-05]
[1777566388393,57.95,76317.21,45.0,0.0,0.0,9e-05]
[1777566393427,57.95,76312.24,45.0,0.0,0.0,9e-05]
[1777566399470,57.95,76313.11,45.0,0.0,0.0,9e-05]
[1777566404505,57.95,76311.32,45.0,0.0,0.0,8e-05]
[1777566409540,57.95,76314.96,45.0,0.0,0.0,9e-05]
[1777566414574,57.95,76315.32,45.0,0.0,0.0,9e-05]
[1777566420150,57.95,76315.75,45.0,0.0,0.0,9e-05]
[1777566425652,57.95,76314.0,45.0,0.0,0.0,9e-05]
[1777566430687,57.95,76314.22,45.0,0.0,0.0,9e-05]
[1777566435722,57.95,76313.39,45.0,0.0,0.0,9e-05]
[1777566440757,57.95,76315.38,45.0,0.0,0.0,9e-05]
[1777566445792,57.95,76316.71,45.0,0.0,0.0,9e-05]
[1777566450827,57.95,76316.83,45.0,0.0,0.0,9e-05]
[1777566455862,57.95,76316.06,45.0,0.0,0.0,8e-05]
[1777566460897,57.95,76312.82,45.0,0.0,0.0,8e-05]
[1777566465932,57.95,76292.98,45.0,0.0,0.0,8e-05]
[1777566468953,57.95,76276.41,45.0,0.0,0.0,8e-05]
[1777566473987,57.95,76270.45,45.0,0.0,0.0,8e-05]
[1777566479022,57.95,76257.18,45.0,0.0,0.0,7e-05]
[1777566484058,57.95,76257.05,45.0,0.0,0.0,7e-05]
[1777566489093,57.95,76255.25,45.0,0.0,0.0,7e-05]
[1777566492175,57.95,76242.38,45.0,0.0,0.0,7e-05]
[1777566498156,57.95,76240.61,45.0,0.0,0.0,7e-05]
[1777566503191,57.95,76240.23,45.0,0.0,0.0,7e-05]
[1777566508227,57.95,76238.77,45.0,0.0,0.0,7e-05]
[1777566513263,57.95,76239.13,45.0,0.0,0.0,7e-05]
[1777566518297,57.95,76239.39,45.0,0.0,0.0,7e-05]
[1777566523333,57.95,76239.83,45.0,0.0,0.0,7e-05]
[1777566528368,57.95,76242.8,45.0,0.0,0.0,7e-05]
[1777566533404,57.95,76243.64,45.0,0.0,0.0,7e-05]
[1777566538440,57.95,76253.7,45.0,0.0,0.0,7e-05]
[1777566543475,57.95,76257.93,45.0,0.0,0.0,7e-05]
[1777566548510,57.95,76256.5,45.0,0.0,0.0,7e-05]
[1777566553546,57.95,76255.57,45.0,0.0,0.0,7e-05]
[1777566558583,57.95,76256.93,45.0,0.0,0.0,7e-05]
[1777566563618,57.95,76262.0,45.0,0.0,0.0,7e-05]
[1777566568653,57.95,76263.57,45.0,0.0,0.0,7e-05]
[1777566573688,57.95,76270.99,45.0,0.0,0.0,7e-05]
[1777566578722,57.95,76271.51,45.0,0.0,0.0,7e-05]
[1777566583760,57.95,76270.14,45.0,0.0,0.0,7e-05]
[1777566588796,57.95,76277.84,45.0,0.0,0.0,7e-05]
[1777566593831,57.95,76289.31,45.0,0.0,0.0,8e-05]
[1777566597864,57.95,76304.14,45.0,0.0,0.0,8e-05]
[1777566602899,57.95,76309.64,45.0,0.0,0.0,8e-05]
[1777566607933,57.95,76309.15,45.0,0.0,0.0,8e-05]
[1777566612969,57.95,76316.12,45.0,0.0,0.0,8e-05]
[1777566618004,57.95,76312.65,45.0,0.0,0.0,8e-05]
[1777566623044,57.95,76311.7,45.0,0.0,0.0,8e-05]
[1777566626065,57.95,76322.28,45.0,0.0,0.0,8e-05]
[1777566631100,57.95,76327.03,45.0,0.0,0.0,8e-05]
[1777566636135,57.95,76320.95,45.0,0.0,0.0,8e-05]
[1777566641170,57.95,76324.23,45.0,0.0,0.0,8e-05]
[1777566646205,57.95,76328.76,45.0,0.0,0.0,8e-05]
[1777566651241,57.95,76328.46,45.0,0.0,0.0,8e-05]
[1777566656276,57.95,76322.87,45.0,0.0,0.0,8e-05]
[1777566661311,57.95,76322.04,45.0,0.0,0.0,8e-05]
[1777566666345,57.95,76316.02,45.0,0.0,0.0,8e-05]
[1777566671381,57.95,76315.96,45.0,0.0,0.0,8e-05]
[1777566676416,57.95,76314.1,45.0,0.0,0.0,8e-05]
[1777566681450,57.95,76312.38,45.0,0.0,0.0,8e-05]
[1777566686487,57.95,76307.37,45.0,0.0,0.0,8e-05]
[1777566691521,57.95,76304.33,45.0,0.0,0.0,8e-05]
[1777566696556,57.95,76300.34,45.0,0.0,0.0,8e-05]
[1777566701591,57.95,76304.26,45.0,0.0,0.0,8e-05]
[1777566705619,57.95,76294.81,45.0,0.0,0.0,8e-05]
[1777566710653,57.95,76290.8,45.0,0.0,0.0,8e-05]
[1777566715689,57.95,76289.75,45.0,0.0,0.0,8e-05]
[1777566720724,57.95,76289.98,45.0,0.0,0.0,8e-05]
[1777566722738,57.95,76280.04,45.0,0.0,0.0,7e-05]
[1777566727773,57.95,76277.99,45.0,0.0,0.0,7e-05]
[1777566732810,57.95,76277.25,45.0,0.0,0.0,7e-05]
[1777566737851,57.95,76280.01,45.0,0.0,0.0,7e-05]
[1777566742887,57.95,76279.46,45.0,0.0,0.0,7e-05]
[1777566747921,57.95,76273.92,45.0,0.0,0.0,7e-05]
[1777566753962,57.95,76273.15,45.0,0.0,0.0,7e-05]
[1777566758999,57.95,76274.23,45.0,0.0,0.0,7e-05]
[1777566764034,57.95,76279.52,45.0,0.0,0.0,7e-05]
[1777566769069,57.95,76285.08,45.0,0.0,0.0,7e-05]
[1777566774104,57.95,76290.99,45.0,0.0,0.0,7e-05]
[1777566776117,57.95,76300.66,45.0,0.0,0.0,8e-05]
[1777566781153,57.95,76300.27,45.0,0.0,0.0,8e-05]
[1777566786188,57.95,76291.14,45.0,0.0,0.0,7e-05]
[1777566791223,57.95,76289.88,45.0,0.0,0.0,7e-05]
[1777566796257,57.95,76288.05,45.0,0.0,0.0,7e-05]
[1777566803307,57.95,76286.62,45.0,0.0,0.0,7e-05]
[1777566808342,57.95,76287.45,45.0,0.0,0.0,7e-05]
[1777566813376,57.95,76288.72,45.0,0.0,0.0,7e-05]
[1777566818412,57.95,76290.44,45.0,0.0,0.0,7e-05]
[1777566823446,57.95,76290.82,45.0,0.0,0.0,7e-05]
[1777566828482,57.95,76288.61,45.0,0.0,0.0,7e-05]
[1777566833517,57.95,76284.14,45.0,0.0,0.0,7e-05]
[1777566838552,57.95,76283.09,45.0,0.0,0.0,7e-05]
[1777566843587,57.95,76283.56,45.0,0.0,0.0,7e-05]
[1777566848622,57.95,76284.03,45.0,0.0,0.0,7e-05]
[1777566850636,57.95,76294.12,45.0,0.0,0.0,7e-05]
[1777566853657,57.95,76304.14,45.0,0.0,0.0,8e-05]
[1777566858692,57.95,76301.8,45.0,0.0,0.0,8e-05]
[1777566863727,57.95,76293.09,45.0,0.0,0.0,7e-05]
[1777566868762,57.95,76288.91,45.0,0.0,0.0,7e-05]
[1777566873797,57.95,76289.66,45.0,0.0,0.0,7e-05]
[1777566878832,57.95,76289.24,45.0,0.0,0.0,7e-05]
[1777566883867,57.95,76291.8,45.0,0.0,0.0,7e-05]
[1777566886889,57.95,76301.49,45.0,0.0,0.0,7e-05]
[1777566891925,57.95,76314.83,45.0,0.0,0.0,8e-05]
[1777566893939,57.95,76324.16,45.0,0.0,0.0,8e-05]
[1777566898974,57.95,76333.3,45.0,0.0,0.0,8e-05]
[1777566904009,57.95,76341.55,45.0,0.0,0.0,8e-05]
[1777566909044,57.95,76342.35,45.0,0.0,0.0,8e-05]
[1777566914078,57.95,76335.5,45.0,0.0,0.0,8e-05]
[1777566919114,57.95,76342.04,45.0,0.0,0.0,8e-05]
[1777566924149,57.95,76338.95,45.0,0.0,0.0,8e-05]
[1777566929184,57.95,76333.95,45.0,0.0,0.0,8e-05]
[1777566934219,57.95,76336.33,45.0,0.0,0.0,8e-05]
[1777566939255,57.95,76334.55,45.0,0.0,0.0,8e-05]
[1777566944290,57.95,76329.79,45.0,0.0,0.0,8e-05]
[1777566949325,57.95,76330.2,45.0,0.0,0.0,8e-05]
[1777566954360,57.95,76334.12,45.0,0.0,0.0,8e-05]
[1777566959396,57.95,76334.55,45.0,0.0,0.0,8e-05]
[1777566964431,57.95,76343.18,45.0,0.0,0.0,8e-05]
[1777566969465,57.95,76339.66,45.0,0.0,0.0,8e-05]
[1777566974501,57.95,76340.65,45.0,0.0,0.0,8e-05]
[1777566979536,57.95,76341.75,45.0,0.0,0.0,8e-05]
[1777566984571,57.95,76341.42,45.0,0.0,0.0,8e-05]
[1777566987592,57.95,76351.47,45.0,0.0,0.0,8e-05]
[1777566992627,57.95,76349.14,45.0,0.0,0.0,8e-05]
[1777566997662,57.95,76349.04,45.0,0.0,0.0,8e-05]
[1777567002697,57.95,76354.59,45.0,0.0,0.0,8e-05]
[1777567007732,57.95,76354.21,45.0,0.0,0.0,8e-05]
[1777567012767,57.95,76354.25,45.0,0.0,0.0,8e-05]
[1777567017802,57.95,76360.0,45.0,0.0,0.0,8e-05]
[1777567022837,57.95,76356.63,45.0,0.0,0.0,8e-05]
[1777567027872,57.95,76357.45,45.0,0.0,0.0,8e-05]
[1777567028879,57.95,76345.33,45.0,0.0,0.0,8e-05]
[1777567033913,57.95,76350.23,45.0,0.0,0.0,8e-05]
[1777567038949,57.95,76341.97,45.0,0.0,0.0,8e-05]
[1777567043984,57.95,76337.88,45.0,0.0,0.0,8e-05]
[1777567049020,57.95,76344.04,45.0,0.0,0.0,8e-05]
[1777567052040,57.95,76339.82,45.0,0.0,0.0,8e-05]
[1777567057076,57.95,76340.82,45.0,0.0,0.0,8e-05]
[1777567062111,57.95,76338.58,45.0,0.0,0.0,8e-05]
[1777567067147,57.95,76326.63,45.0,0.0,0.0,8e-05]
[1777567072182,57.95,76316.53,45.0,0.0,0.0,7e-05]
[1777567074196,57.95,76306.83,45.0,0.0,0.0,7e-05]
[1777567079231,57.95,76304.29,45.0,0.0,0.0,7e-05]
[1777567084266,57.95,76303.76,45.0,0.0,0.0,7e-05]
[1777567089301,57.95,76305.91,45.0,0.0,0.0,7e-05]
[1777567094336,57.95,76305.81,45.0,0.0,0.0,7e-05]
[1777567099371,57.95,76311.75,45.0,0.0,0.0,7e-05]
[1777567104412,57.95,76312.12,45.0,0.0,0.0,7e-05]
[1777567109446,57.95,76306.99,45.0,0.0,0.0,7e-05]
[1777567114482,57.95,76305.87,45.0,0.0,0.0,7e-05]
[1777567119516,57.95,76304.73,45.0,0.0,0.0,7e-05]
[1777567124551,57.95,76304.79,45.0,0.0,0.0,7e-05]
[1777567129586,57.95,76308.01,45.0,0.0,0.0,7e-05]
[1777567134622,57.95,76307.42,45.0,0.0,0.0,7e-05]
[1777567139657,57.95,76307.64,45.0,0.0,0.0,7e-05]
[1777567142679,57.95,76295.25,45.0,0.0,0.0,7e-05]
[1777567147714,57.95,76300.29,45.0,0.0,0.0,7e-05]
[1777567152749,57.95,76304.36,45.0,0.0,0.0,7e-05]
[1777567157784,57.95,76305.22,45.0,0.0,0.0,7e-05]
[1777567162819,57.95,76307.33,45.0,0.0,0.0,7e-05]
[1777567167854,57.95,76309.69,45.0,0.0,0.0,7e-05]
[1777567172889,57.95,76309.01,45.0,0.0,0.0,7e-05]
[1777567177923,57.95,76308.72,45.0,0.0,0.0,7e-05]
[1777567182959,57.95,76309.28,45.0,0.0,0.0,7e-05]
[1777567187994,57.95,76307.86,45.0,0.0,0.0,7e-05]
[1777567193029,57.95,76311.68,45.0,0.0,0.0,7e-05]
[1777567198064,57.95,76311.03,45.0,0.0,0.0,7e-05]
[1777567203099,57.95,76306.4,45.0,0.0,0.0,7e-05]
[1777567208134,57.95,76296.44,45.0,0.0,0.0,7e-05]
[1777567213169,57.95,76296.89,45.0,0.0,0.0,7e-05]
[1777567218204,57.95,76297.38,45.0,0.0,0.0,7e-05]
[1777567223239,57.95,76305.4,45.0,0.0,0.0,7e-05]
[1777567228273,57.95,76305.71,45.0,0.0,0.0,7e-05]
[1777567231295,57.95,76301.98,45.0,0.0,0.0,7e-05]
[1777567236330,57.95,76303.3,45.0,0.0,0.0,7e-05]
[1777567241378,57.95,76302.31,45.0,0.0,0.0,7e-05]
[1777567243381,57.95,76272.91,45.0,0.0,0.0,6e-05]
[1777567246402,57.95,76282.22,45.0,0.0,0.0,7e-05]
[1777567251436,57.95,76284.02,45.0,0.0,0.0,7e-05]
[1777567256472,57.95,76283.55,45.0,0.0,0.0,7e-05]
[1777567261506,57.95,76282.07,45.0,0.0,0.0,6e-05]
[1777567266542,57.95,76280.41,45.0,0.0,0.0,6e-05]
[1777567271577,57.95,76279.83,45.0,0.0,0.0,6e-05]
[1777567276612,57.95,76288.39,45.0,0.0,0.0,7e-05]
[1777567281647,57.95,76288.44,45.0,0.0,0.0,7e-05]
[1777567286682,57.95,76284.35,45.0,0.0,0.0,7e-05]
[1777567287689,57.95,76271.04,45.0,0.0,0.0,6e-05]
[1777567293731,57.95,76267.93,45.0,0.0,0.0,6e-05]
[1777567298767,57.95,76267.2,45.0,0.0,0.0,6e-05]
[1777567303802,57.95,76269.35,45.0,0.0,0.0,6e-05]
[1777567308837,57.95,76271.53,45.0,0.0,0.0,6e-05]
[1777567313872,57.95,76271.14,45.0,0.0,0.0,6e-05]
[1777567318907,57.95,76270.64,45.0,0.0,0.0,6e-05]
[1777567323942,57.95,76270.11,45.0,0.0,0.0,6e-05]
[1777567328977,57.95,76264.12,45.0,0.0,0.0,6e-05]
[1777567334012,57.95,76266.74,45.0,0.0,0.0,6e-05]
[1777567339047,57.95,76277.93,45.0,0.0,0.0,6e-05]
[1777567344084,57.95,76281.12,45.0,0.0,0.0,6e-05]
[1777567349119,57.95,76282.05,45.0,0.0,0.0,6e-05]
[1777567354154,57.95,76283.17,45.0,0.0,0.0,6e-05]
[1777567359188,57.95,76280.56,45.0,0.0,0.0,6e-05]
[1777567364224,57.95,76283.46,45.0,0.0,0.0,6e-05]
[1777567369259,57.95,76284.46,45.0,0.0,0.0,6e-05]
[1777567374293,57.95,76278.51,45.0,0.0,0.0,6e-05]
[1777567379329,57.95,76278.98,45.0,0.0,0.0,6e-05]
[1777567384364,57.95,76284.14,45.0,0.0,0.0,6e-05]
[1777567389399,57.95,76285.8,45.0,0.0,0.0,6e-05]
[1777567394434,57.95,76285.89,45.0,0.0,0.0,6e-05]
[1777567399470,57.95,76281.67,45.0,0.0,0.0,6e-05]
[1777567404506,57.95,76288.53,45.0,0.0,0.0,6e-05]
[1777567409541,57.95,76287.86,45.0,0.0,0.0,6e-05]
[1777567414576,57.95,76289.54,45.0,0.0,0.0,6e-05]
[1777567419610,57.95,76289.35,45.0,0.0,0.0,6e-05]
[1777567425653,57.95,76283.94,45.0,0.0,0.0,6e-05]
[1777567430687,57.95,76283.53,45.0,0.0,0.0,6e-05]
[1777567437736,57.95,76288.69,45.0,0.0,0.0,6e-05]
[1777567442772,57.95,76289.4,45.0,0.0,0.0,6e-05]
[1777567447808,57.95,76297.95,45.0,0.0,0.0,7e-05]
[1777567452844,57.95,76300.02,45.0,0.0,0.0,7e-05]
[1777567457879,57.95,76300.6,45.0,0.0,0.0,7e-05]
[1777567462913,57.95,76300.76,45.0,0.0,0.0,7e-05]
[1777567467949,57.95,76297.2,45.0,0.0,0.0,6e-05]
[1777567472983,57.95,76297.76,45.0,0.0,0.0,6e-05]
[1777567478020,57.95,76297.77,45.0,0.0,0.0,6e-05]
[1777567483056,57.95,76297.14,45.0,0.0,0.0,6e-05]
[1777567485070,57.95,76286.36,45.0,0.0,0.0,6e-05]
[1777567490107,57.95,76286.07,45.0,0.0,0.0,6e-05]
[1777567492121,57.95,76276.83,45.0,0.0,0.0,6e-05]
[1777567497155,57.95,76283.44,45.0,0.0,0.0,6e-05]
[1777567502191,57.95,76288.35,45.0,0.0,0.0,6e-05]
[1777567507226,57.95,76280.87,45.0,0.0,0.0,6e-05]
[1777567512261,57.95,76285.08,45.0,0.0,0.0,6e-05]
[1777567517295,57.95,76279.73,45.0,0.0,0.0,6e-05]
[1777567522331,57.95,76278.41,45.0,0.0,0.0,6e-05]
[1777567528373,57.95,76278.18,45.0,0.0,0.0,6e-05]
[1777567533408,57.95,76280.12,45.0,0.0,0.0,6e-05]
[1777567538443,57.95,76281.47,45.0,0.0,0.0,6e-05]
[1777567544484,57.95,76282.31,45.0,0.0,0.0,6e-05]
[1777567549520,57.95,76283.31,45.0,0.0,0.0,6e-05]
[1777567554555,57.95,76287.34,45.0,0.0,0.0,6e-05]
[1777567559590,57.95,76285.09,45.0,0.0,0.0,6e-05]
[1777567564625,57.95,76277.76,45.0,0.0,0.0,6e-05]
[1777567569660,57.95,76279.82,45.0,0.0,0.0,6e-05]
[1777567574695,57.95,76278.22,45.0,0.0,0.0,6e-05]
[1777567579731,57.95,76281.26,45.0,0.0,0.0,6e-05]
[1777567584766,57.95,76276.0,45.0,0.0,0.0,6e-05]
[1777567589801,57.95,76275.98,45.0,0.0,0.0,6e-05]
[1777567594836,57.95,76283.9,45.0,0.0,0.0,6e-05]
[1777567599871,57.95,76289.71,45.0,0.0,0.0,6e-05]
[1777567604906,57.95,76290.76,45.0,0.0,0.0,6e-05]
[1777567610948,57.95,76288.74,45.0,0.0,0.0,6e-05]
[1777567620020,57.95,76288.75,45.0,0.0,0.0,6e-05]
[1777567625053,57.95,76289.42,45.0,0.0,0.0,6e-05]
[1777567630087,57.95,76288.3,45.0,0.0,0.0,6e-05]
[1777567635123,57.95,76288.09,45.0,0.0,0.0,6e-05]
[1777567641164,57.95,76287.86,45.0,0.0,0.0,6e-05]
[1777567646200,57.95,76286.12,45.0,0.0,0.0,6e-05]
[1777567651234,57.95,76286.03,45.0,0.0,0.0,6e-05]
[1777567656270,57.95,76285.98,45.0,0.0,0.0,6e-05]
[1777567660299,57.95,76276.0,45.0,0.0,0.0,6e-05]
[1777567665334,57.95,76274.25,45.0,0.0,0.0,6e-05]
[1777567672383,57.95,76278.41,45.0,0.0,0.0,6e-05]
[1777567678425,57.95,76277.92,45.0,0.0,0.0,6e-05]
[1777567683460,57.95,76277.25,45.0,0.0,0.0,6e-05]
[1777567688495,57.95,76273.12,45.0,0.0,0.0,6e-05]
[1777567692522,57.95,76286.8,45.0,0.0,0.0,6e-05]
[1777567697557,57.95,76287.08,45.0,0.0,0.0,6e-05]
[1777567702593,57.95,76288.72,45.0,0.0,0.0,6e-05]
[1777567707628,57.95,76290.39,45.0,0.0,0.0,6e-05]
[1777567712664,57.95,76289.45,45.0,0.0,0.0,6e-05]
[1777567717699,57.95,76288.64,45.0,0.0,0.0,6e-05]
[1777567722735,57.95,76290.41,45.0,0.0,0.0,6e-05]
[1777567724748,57.95,76303.17,45.0,0.0,0.0,6e-05]
[1777567729785,57.95,76302.34,45.0,0.0,0.0,6e-05]
[1777567734820,57.95,76302.37,45.0,0.0,0.0,6e-05]
[1777567740133,57.95,76295.56,45.0,0.0,0.0,6e-05]
[1777567745897,57.95,76299.16,45.0,0.0,0.0,6e-05]
[1777567750932,57.95,76301.51,45.0,0.0,0.0,6e-05]
[1777567755967,57.95,76304.44,45.0,0.0,0.0,6e-05]
[1777567761002,57.95,76302.12,45.0,0.0,0.0,6e-05]
[1777567766037,57.95,76307.59,45.0,0.0,0.0,6e-05]
[1777567771072,57.95,76308.6,45.0,0.0,0.0,6e-05]
[1777567776107,57.95,76310.59,45.0,0.0,0.0,6e-05]
[1777567781143,57.95,76309.45,45.0,0.0,0.0,6e-05]
[1777567787213,57.95,76309.44,45.0,0.0,0.0,6e-05]
[1777567793226,57.95,76307.73,45.0,0.0,0.0,6e-05]
[1777567798262,57.95,76306.11,45.0,0.0,0.0,6e-05]
[1777567803297,57.95,76304.97,45.0,0.0,0.0,6e-05]
[1777567808333,57.95,76303.99,45.0,0.0,0.0,6e-05]
[1777567813368,57.95,76302.71,45.0,0.0,0.0,6e-05]
[1777567818403,57.95,76299.64,45.0,0.0,0.0,6e-05]
[1777567822432,57.95,76312.31,45.0,0.0,0.0,6e-05]
[1777567827467,57.95,76312.19,45.0,0.0,0.0,6e-05]
[1777567832502,57.95,76310.63,45.0,0.0,0.0,6e-05]
[1777567837537,57.95,76310.18,45.0,0.0,0.0,6e-05]
[1777567842572,57.95,76311.25,45.0,0.0,0.0,6e-05]
[1777567847607,57.95,76311.94,45.0,0.0,0.0,6e-05]
[1777567848614,57.95,76302.72,45.0,0.0,0.0,6e-05]
[1777567853649,57.95,76301.8,45.0,0.0,0.0,6e-05]
[1777567858683,57.95,76302.81,45.0,0.0,0.0,6e-05]
[1777567863721,57.95,76293.29,45.0,0.0,0.0,6e-05]
[1777567868757,57.95,76292.41,45.0,0.0,0.0,6e-05]
[1777567873793,57.95,76291.07,45.0,0.0,0.0,6e-05]
[1777567878828,57.95,76291.29,45.0,0.0,0.0,6e-05]
[1777567883863,57.95,76285.67,45.0,0.0,0.0,6e-05]
[1777567888897,57.95,76282.36,45.0,0.0,0.0,6e-05]
[1777567891920,57.95,76277.52,45.0,0.0,0.0,6e-05]
[1777567896955,57.95,76279.88,45.0,0.0,0.0,6e-05]
[1777567901989,57.95,76272.01,45.0,0.0,0.0,5e-05]
[1777567907025,57.95,76269.08,45.0,0.0,0.0,5e-05]
[1777567912062,57.95,76268.96,45.0,0.0,0.0,5e-05]
[1777567917096,57.95,76270.7,45.0,0.0,0.0,5e-05]
[1777567922132,57.95,76277.28,45.0,0.0,0.0,5e-05]
[1777567927166,57.95,76271.7,45.0,0.0,0.0,5e-05]
[1777567931195,57.95,76259.95,45.0,0.0,0.0,5e-05]
[1777567936233,57.95,76254.55,45.0,0.0,0.0,5e-05]
[1777567942275,57.95,76253.01,45.0,0.0,0.0,5e-05]
[1777567947310,57.95,76251.07,45.0,0.0,0.0,5e-05]
[1777567953351,57.95,76250.91,45.0,0.0,0.0,5e-05]
[1777567958387,57.95,76248.52,45.0,0.0,0.0,5e-05]
[1777567964196,57.95,76248.42,45.0,0.0,0.0,5e-05]
[1777567969464,57.95,76250.71,45.0,0.0,0.0,5e-05]
[1777567975505,57.95,76251.02,45.0,0.0,0.0,5e-05]
[1777567980540,57.95,76251.25,45.0,0.0,0.0,5e-05]
[1777567985927,57.95,76249.74,45.0,0.0,0.0,5e-05]
[1777567987591,57.95,76238.02,45.0,0.0,0.0,5e-05]
[1777567992626,57.95,76234.15,45.0,0.0,0.0,5e-05]
[1777567998668,57.95,76234.58,45.0,0.0,0.0,5e-05]
[1777568001694,57.95,76223.58,45.0,0.0,0.0,5e-05]
[1777568006729,57.95,76227.08,45.0,0.0,0.0,5e-05]
[1777568011764,57.95,76230.2,45.0,0.0,0.0,5e-05]
[1777568016799,57.95,76226.15,45.0,0.0,0.0,5e-05]
[1777568021833,57.95,76230.91,45.0,0.0,0.0,5e-05]
[1777568022841,57.95,76240.29,45.0,0.0,0.0,5e-05]
[1777568025862,57.95,76249.33,45.0,0.0,0.0,5e-05]
[1777568030897,57.95,76250.36,45.0,0.0,0.0,5e-05]
[1777568035933,57.95,76246.23,45.0,0.0,0.0,5e-05]
[1777568040969,57.95,76241.22,45.0,0.0,0.0,5e-05]
[1777568046004,57.95,76243.01,45.0,0.0,0.0,5e-05]
[1777568050330,57.95,76243.71,45.0,0.0,0.0,5e-05]
[1777568056074,57.95,76248.9,45.0,0.0,0.0,5e-05]
[1777568061109,57.95,76248.36,45.0,0.0,0.0,5e-05]
[1777568066144,57.95,76248.48,45.0,0.0,0.0,5e-05]
[1777568071179,57.95,76251.2,45.0,0.0,0.0,5e-05]
[1777568076213,57.95,76253.63,45.0,0.0,0.0,5e-05]
[1777568081250,57.95,76258.77,45.0,0.0,0.0,5e-05]
[1777568086285,57.95,76258.48,45.0,0.0,0.0,5e-05]
[1777568091320,57.95,76259.91,45.0,0.0,0.0,5e-05]
[1777568096355,57.95,76260.82,45.0,0.0,0.0,5e-05]
[1777568101390,57.95,76251.2,45.0,0.0,0.0,5e-05]
[1777568104411,57.95,76241.25,45.0,0.0,0.0,5e-05]
[1777568109446,57.95,76220.05,45.0,0.0,0.0,5e-05]
[1777568114481,57.95,76222.35,45.0,0.0,0.0,5e-05]
[1777568119516,57.95,76222.69,45.0,0.0,0.0,5e-05]
[1777568124551,57.95,76219.81,45.0,0.0,0.0,5e-05]
[1777568129586,57.95,76212.67,45.0,0.0,0.0,4e-05]
[1777568134621,57.95,76213.1,45.0,0.0,0.0,4e-05]
[1777568139656,57.95,76218.78,45.0,0.0,0.0,4e-05]
[1777568144691,57.95,76221.45,45.0,0.0,0.0,4e-05]
[1777568149726,57.95,76217.26,45.0,0.0,0.0,4e-05]
[1777568154761,57.95,76213.66,45.0,0.0,0.0,4e-05]
[1777568160132,57.95,76213.51,45.0,0.0,0.0,4e-05]
[1777568164831,57.95,76202.45,45.0,0.0,0.0,4e-05]
[1777568169866,57.95,76204.96,45.0,0.0,0.0,4e-05]
[1777568174901,57.95,76209.6,45.0,0.0,0.0,4e-05]
[1777568179935,57.95,76213.31,45.0,0.0,0.0,4e-05]
[1777568184971,57.95,76207.76,45.0,0.0,0.0,4e-05]
[1777568190007,57.95,76205.61,45.0,0.0,0.0,4e-05]
[1777568195041,57.95,76212.51,45.0,0.0,0.0,4e-05]
[1777568200082,57.95,76210.85,45.0,0.0,0.0,4e-05]
[1777568205117,57.95,76212.74,45.0,0.0,0.0,4e-05]
[1777568210152,57.95,76213.66,45.0,0.0,0.0,4e-05]
[1777568216194,57.95,76214.98,45.0,0.0,0.0,4e-05]
[1777568218208,57.95,76205.39,45.0,0.0,0.0,4e-05]
[1777568222236,57.95,76185.26,45.0,0.0,0.0,4e-05]
[1777568227341,57.95,76178.24,45.0,0.0,0.0,4e-05]
[1777568228282,57.95,76165.03,45.0,0.0,0.0,4e-05]
[1777568233317,57.95,76165.7,45.0,0.0,0.0,4e-05]
[1777568238358,57.95,76163.66,45.0,0.0,0.0,4e-05]
[1777568243395,57.95,76173.05,45.0,0.0,0.0,4e-05]
[1777568248430,57.95,76178.02,45.0,0.0,0.0,4e-05]
[1777568253465,57.95,76186.31,45.0,0.0,0.0,4e-05]
[1777568258500,57.95,76180.3,45.0,0.0,0.0,4e-05]
[1777568263535,57.95,76180.89,45.0,0.0,0.0,4e-05]
[1777568268570,57.95,76188.8,45.0,0.0,0.0,4e-05]
[1777568272598,57.95,76202.2,45.0,0.0,0.0,4e-05]
[1777568277632,57.95,76197.2,45.0,0.0,0.0,4e-05]
[1777568282668,57.95,76197.43,45.0,0.0,0.0,4e-05]
[1777568287702,57.95,76195.89,45.0,0.0,0.0,4e-05]
[1777568292738,57.95,76200.05,45.0,0.0,0.0,4e-05]
[1777568297773,57.95,76197.15,45.0,0.0,0.0,4e-05]
[1777568301801,57.95,76185.57,45.0,0.0,0.0,4e-05]
[1777568306836,57.95,76184.99,45.0,0.0,0.0,4e-05]
[1777568311871,57.95,76187.75,45.0,0.0,0.0,4e-05]
[1777568316906,57.95,76187.38,45.0,0.0,0.0,4e-05]
[1777568321941,57.95,76180.88,45.0,0.0,0.0,4e-05]
[1777568326977,57.95,76181.91,45.0,0.0,0.0,4e-05]
[1777568332014,57.95,76182.8,45.0,0.0,0.0,4e-05]
[1777568337054,57.95,76179.1,45.0,0.0,0.0,4e-05]
[1777568342089,57.95,76181.74,45.0,0.0,0.0,4e-05]
[1777568346117,57.95,76192.76,45.0,0.0,0.0,4e-05]
[1777568351152,57.95,76196.14,45.0,0.0,0.0,4e-05]
[1777568356186,57.95,76202.8,45.0,0.0,0.0,4e-05]
[1777568361222,57.95,76197.53,45.0,0.0,0.0,4e-05]
[1777568366256,57.95,76197.88,45.0,0.0,0.0,4e-05]
[1777568371291,57.95,76202.88,45.0,0.0,0.0,4e-05]
[1777568376327,57.95,76206.11,45.0,0.0,0.0,4e-05]
[1777568381361,57.95,76203.97,45.0,0.0,0.0,4e-05]
[1777568386397,57.95,76206.22,45.0,0.0,0.0,4e-05]
[1777568391435,57.95,76210.66,45.0,0.0,0.0,4e-05]
[1777568396467,57.95,76202.74,45.0,0.0,0.0,4e-05]
[1777568401502,57.95,76196.27,45.0,0.0,0.0,4e-05]
[1777568402508,57.95,76184.62,45.0,0.0,0.0,4e-05]
[1777568407544,57.95,76176.01,45.0,0.0,0.0,4e-05]
[1777568412582,57.95,76168.89,45.0,0.0,0.0,4e-05]
[1777568415607,57.95,76188.61,45.0,0.0,0.0,4e-05]
[1777568417623,57.95,76202.45,45.0,0.0,0.0,4e-05]
[1777568418631,57.95,76211.98,45.0,0.0,0.0,4e-05]
[1777568423665,57.95,76204.87,45.0,0.0,0.0,4e-05]
[1777568428702,57.95,76208.28,45.0,0.0,0.0,4e-05]
[1777568433739,57.95,76212.02,45.0,0.0,0.0,4e-05]
[1777568436760,57.95,76222.32,45.0,0.0,0.0,4e-05]
[1777568441798,57.95,76227.49,45.0,0.0,0.0,4e-05]
[1777568446830,57.95,76232.89,45.0,0.0,0.0,4e-05]
[1777568451865,57.95,76230.54,45.0,0.0,0.0,4e-05]
[1777568456900,57.95,76228.11,45.0,0.0,0.0,4e-05]
[1777568461936,57.95,76235.5,45.0,0.0,0.0,4e-05]
[1777568466971,57.95,76237.53,45.0,0.0,0.0,4e-05]
[1777568472007,57.95,76248.83,45.0,0.0,0.0,4e-05]
[1777568477041,57.95,76245.71,45.0,0.0,0.0,4e-05]
[1777568482075,57.95,76246.28,45.0,0.0,0.0,4e-05]
[1777568487111,57.95,76238.75,45.0,0.0,0.0,4e-05]
[1777568492146,57.95,76230.3,45.0,0.0,0.0,4e-05]
[1777568497181,57.95,76231.88,45.0,0.0,0.0,4e-05]
[1777568502217,57.95,76230.21,45.0,0.0,0.0,4e-05]
[1777568507252,57.95,76240.55,45.0,0.0,0.0,4e-05]
[1777568512287,57.95,76236.35,45.0,0.0,0.0,4e-05]
[1777568517322,57.95,76245.89,45.0,0.0,0.0,4e-05]
[1777568522356,57.95,76240.26,45.0,0.0,0.0,4e-05]
[1777568527392,57.95,76243.26,45.0,0.0,0.0,4e-05]
[1777568532427,57.95,76237.55,45.0,0.0,0.0,4e-05]
[1777568537462,57.95,76238.34,45.0,0.0,0.0,4e-05]
[1777568542497,57.95,76231.65,45.0,0.0,0.0,4e-05]
[1777568547532,57.95,76229.49,45.0,0.0,0.0,4e-05]
[1777568552567,57.95,76227.23,45.0,0.0,0.0,4e-05]
[1777568557601,57.95,76216.77,45.0,0.0,0.0,4e-05]
[1777568562637,57.95,76213.67,45.0,0.0,0.0,4e-05]
[1777568567672,57.95,76217.36,45.0,0.0,0.0,4e-05]
[1777568572707,57.95,76211.57,45.0,0.0,0.0,4e-05]
[1777568577742,57.95,76207.68,45.0,0.0,0.0,4e-05]
[1777568582777,57.95,76200.89,45.0,0.0,0.0,4e-05]
[1777568586804,57.95,76191.5,45.0,0.0,0.0,4e-05]
[1777568590832,57.95,76181.29,45.0,0.0,0.0,4e-05]
[1777568595870,57.95,76181.3,45.0,0.0,0.0,4e-05]
[1777568600905,57.95,76181.27,45.0,0.0,0.0,4e-05]
[1777568606947,57.95,76185.04,45.0,0.0,0.0,4e-05]
[1777568611982,57.95,76184.94,45.0,0.0,0.0,4e-05]
[1777568617018,57.95,76186.75,45.0,0.0,0.0,4e-05]
[1777568621047,57.95,76197.34,45.0,0.0,0.0,4e-05]
[1777568626088,57.95,76197.65,45.0,0.0,0.0,4e-05]
[1777568628103,57.95,76186.78,45.0,0.0,0.0,4e-05]
[1777568633138,57.95,76178.96,45.0,0.0,0.0,4e-05]
[1777568638172,57.95,76183.11,45.0,0.0,0.0,4e-05]
[1777568643208,57.95,76183.58,45.0,0.0,0.0,4e-05]
[1777568648243,57.95,76186.96,45.0,0.0,0.0,4e-05]
[1777568653278,57.95,76191.7,45.0,0.0,0.0,4e-05]
[1777568658313,57.95,76192.19,45.0,0.0,0.0,4e-05]
[1777568663348,57.95,76194.02,45.0,0.0,0.0,4e-05]
[1777568668383,57.95,76184.1,45.0,0.0,0.0,4e-05]
[1777568673417,57.95,76183.07,45.0,0.0,0.0,4e-05]
[1777568678454,57.95,76183.51,45.0,0.0,0.0,4e-05]
[1777568680468,57.95,76174.26,45.0,0.0,0.0,3e-05]
[1777568685503,57.95,76174.87,45.0,0.0,0.0,3e-05]
[1777568690538,57.95,76178.77,45.0,0.0,0.0,3e-05]
[1777568695572,57.95,76182.41,45.0,0.0,0.0,4e-05]
[1777568699601,57.95,76195.64,45.0,0.0,0.0,4e-05]
[1777568704636,57.95,76199.88,45.0,0.0,0.0,4e-05]
[1777568709672,57.95,76200.26,45.0,0.0,0.0,4e-05]
[1777568714708,57.95,76200.35,45.0,0.0,0.0,4e-05]
[1777568719743,57.95,76198.92,45.0,0.0,0.0,4e-05]
[1777568724778,57.95,76199.01,45.0,0.0,0.0,4e-05]
[1777568729813,57.95,76200.61,45.0,0.0,0.0,4e-05]
[1777568731826,57.95,76197.36,45.0,0.0,0.0,4e-05]
[1777568736862,57.95,76194.07,45.0,0.0,0.0,4e-05]
[1777568741896,57.95,76188.11,45.0,0.0,0.0,4e-05]
[1777568746933,57.95,76184.99,45.0,0.0,0.0,3e-05]
[1777568751970,57.95,76184.07,45.0,0.0,0.0,3e-05]
[1777568757006,57.95,76187.89,45.0,0.0,0.0,4e-05]
[1777568762041,57.95,76187.24,45.0,0.0,0.0,3e-05]
[1777568767076,57.95,76191.9,45.0,0.0,0.0,4e-05]
[1777568771105,57.95,76178.98,45.0,0.0,0.0,3e-05]
[1777568776140,57.95,76169.28,45.0,0.0,0.0,3e-05]
[1777568781175,57.95,76171.91,45.0,0.0,0.0,3e-05]
[1777568786211,57.95,76164.25,45.0,0.0,0.0,3e-05]
[1777568791246,57.95,76166.87,45.0,0.0,0.0,3e-05]
[1777568796281,57.95,76178.71,45.0,0.0,0.0,3e-05]
[1777568801316,57.95,76188.92,45.0,0.0,0.0,3e-05]
[1777568806351,57.95,76196.73,45.0,0.0,0.0,4e-05]
[1777568811385,57.95,76184.71,45.0,0.0,0.0,3e-05]
[1777568816421,57.95,76184.5,45.0,0.0,0.0,3e-05]
[1777568821461,57.95,76184.16,45.0,0.0,0.0,3e-05]
[1777568823475,57.95,76194.05,45.0,0.0,0.0,4e-05]
[1777568828509,57.95,76193.76,45.0,0.0,0.0,4e-05]
[1777568833545,57.95,76193.94,45.0,0.0,0.0,4e-05]
[1777568836566,57.95,76204.93,45.0,0.0,0.0,4e-05]
[1777568841601,57.95,76203.72,45.0,0.0,0.0,4e-05]
[1777568844622,57.95,76213.88,45.0,0.0,0.0,4e-05]
[1777568845629,57.95,76225.0,45.0,0.0,0.0,4e-05]
[1777568850664,57.95,76219.29,45.0,0.0,0.0,4e-05]
[1777568855698,57.95,76218.46,45.0,0.0,0.0,4e-05]
[1777568860734,57.95,76223.8,45.0,0.0,0.0,4e-05]
[1777568865768,57.95,76222.74,45.0,0.0,0.0,4e-05]
[1777568870804,57.95,76220.54,45.0,0.0,0.0,4e-05]
[1777568875839,57.95,76218.64,45.0,0.0,0.0,4e-05]
[1777568880875,57.95,76219.96,45.0,0.0,0.0,4e-05]
[1777568885909,57.95,76222.7,45.0,0.0,0.0,4e-05]
[1777568890945,57.95,76222.17,45.0,0.0,0.0,4e-05]
[1777568895980,57.95,76220.43,45.0,0.0,0.0,4e-05]
[1777568901016,57.95,76220.03,45.0,0.0,0.0,4e-05]
[1777568902795,57.95,76231.72,45.0,0.0,0.0,4e-05]
[1777568905044,57.95,76241.29,45.0,0.0,0.0,4e-05]
[1777568908065,57.95,76250.84,45.0,0.0,0.0,4e-05]
[1777568910079,57.95,76260.02,45.0,0.0,0.0,4e-05]
[1777568915113,57.95,76263.15,45.0,0.0,0.0,4e-05]
[1777568920149,57.95,76263.53,45.0,0.0,0.0,4e-05]
[1777568925183,57.95,76268.11,45.0,0.0,0.0,4e-05]
[1777568930218,57.95,76271.25,45.0,0.0,0.0,4e-05]
[1777568935255,57.95,76273.37,45.0,0.0,0.0,4e-05]
[1777568940290,57.95,76267.7,45.0,0.0,0.0,4e-05]
[1777568945325,57.95,76267.72,45.0,0.0,0.0,4e-05]
[1777568950360,57.95,76267.68,45.0,0.0,0.0,4e-05]
[1777568955395,57.95,76265.73,45.0,0.0,0.0,4e-05]
[1777568960431,57.95,76271.15,45.0,0.0,0.0,4e-05]
[1777568965466,57.95,76270.4,45.0,0.0,0.0,4e-05]
[1777568970501,57.95,76271.79,45.0,0.0,0.0,4e-05]
[1777568976544,57.95,76275.39,45.0,0.0,0.0,4e-05]
[1777568981578,57.95,76270.77,45.0,0.0,0.0,4e-05]
[1777568986614,57.95,76271.81,45.0,0.0,0.0,4e-05]
[1777568991649,57.95,76272.04,45.0,0.0,0.0,4e-05]
[1777568996684,57.95,76271.97,45.0,0.0,0.0,4e-05]
[1777569001719,57.95,76268.32,45.0,0.0,0.0,4e-05]
[1777569006754,57.95,76264.41,45.0,0.0,0.0,4e-05]
[1777569011789,57.95,76265.63,45.0,0.0,0.0,4e-05]
[1777569016823,57.95,76266.64,45.0,0.0,0.0,4e-05]
[1777569021859,57.95,76264.4,45.0,0.0,0.0,4e-05]
[1777569026894,57.95,76254.35,45.0,0.0,0.0,4e-05]
[1777569031929,57.95,76249.76,45.0,0.0,0.0,4e-05]
[1777569033944,57.95,76237.58,45.0,0.0,0.0,4e-05]
[1777569037975,57.95,76247.27,45.0,0.0,0.0,4e-05]
[1777569043010,57.95,76256.9,45.0,0.0,0.0,4e-05]
[1777569048045,57.95,76256.71,45.0,0.0,0.0,4e-05]
[1777569053080,57.95,76254.57,45.0,0.0,0.0,4e-05]
[1777569058114,57.95,76257.87,45.0,0.0,0.0,4e-05]
[1777569062143,57.95,76248.27,45.0,0.0,0.0,4e-05]
[1777569067177,57.95,76244.81,45.0,0.0,0.0,4e-05]
[1777569069192,57.95,76232.68,45.0,0.0,0.0,4e-05]
[1777569074227,57.95,76227.61,45.0,0.0,0.0,4e-05]
[1777569079261,57.95,76227.51,45.0,0.0,0.0,4e-05]
[1777569085304,57.95,76212.87,45.0,0.0,0.0,3e-05]
[1777569089331,57.95,76203.79,45.0,0.0,0.0,3e-05]
[1777569094367,57.95,76201.03,45.0,0.0,0.0,3e-05]
[1777569099401,57.95,76202.64,45.0,0.0,0.0,3e-05]
[1777569104437,57.95,76203.79,45.0,0.0,0.0,3e-05]
[1777569108469,57.95,76190.95,45.0,0.0,0.0,3e-05]
[1777569113504,57.95,76188.41,45.0,0.0,0.0,3e-05]
[1777569118539,57.95,76189.34,45.0,0.0,0.0,3e-05]
[1777569123574,57.95,76190.72,45.0,0.0,0.0,3e-05]
[1777569128609,57.95,76191.2,45.0,0.0,0.0,3e-05]
[1777569133644,57.95,76194.3,45.0,0.0,0.0,3e-05]
[1777569138681,57.95,76190.19,45.0,0.0,0.0,3e-05]
[1777569143716,57.95,76185.65,45.0,0.0,0.0,3e-05]
[1777569148751,57.95,76173.32,45.0,0.0,0.0,3e-05]
[1777569153787,57.95,76171.7,45.0,0.0,0.0,3e-05]
[1777569157821,57.95,76156.76,45.0,0.0,0.0,3e-05]
[1777569162858,57.95,76163.11,45.0,0.0,0.0,3e-05]
[1777569167895,57.95,76166.12,45.0,0.0,0.0,3e-05]
[1777569171927,57.95,76155.33,45.0,0.0,0.0,3e-05]
[1777569176962,57.95,76152.98,45.0,0.0,0.0,3e-05]
[1777569181998,57.95,76156.32,45.0,0.0,0.0,3e-05]
[1777569187035,57.95,76168.85,45.0,0.0,0.0,3e-05]
[1777569192070,57.95,76171.61,45.0,0.0,0.0,3e-05]
[1777569197105,57.95,76171.71,45.0,0.0,0.0,3e-05]
[1777569202140,57.95,76169.81,45.0,0.0,0.0,3e-05]
[1777569204153,57.95,76183.34,45.0,0.0,0.0,3e-05]
[1777569209190,57.95,76178.19,45.0,0.0,0.0,3e-05]
[1777569211204,57.95,76173.25,45.0,0.0,0.0,3e-05]
[1777569216239,57.95,76170.8,45.0,0.0,0.0,3e-05]
[1777569221278,57.95,76179.22,45.0,0.0,0.0,3e-05]
[1777569226313,57.95,76184.78,45.0,0.0,0.0,3e-05]
[1777569231348,57.95,76184.71,45.0,0.0,0.0,3e-05]
[1777569236383,57.95,76184.44,45.0,0.0,0.0,3e-05]
[1777569241417,57.95,76183.12,45.0,0.0,0.0,3e-05]
[1777569246453,57.95,76176.41,45.0,0.0,0.0,3e-05]
[1777569251488,57.95,76180.34,45.0,0.0,0.0,3e-05]
[1777569256523,57.95,76186.29,45.0,0.0,0.0,3e-05]
[1777569259544,57.95,76174.17,45.0,0.0,0.0,3e-05]
[1777569264579,57.95,76169.27,45.0,0.0,0.0,3e-05]
[1777569269614,57.95,76170.01,45.0,0.0,0.0,3e-05]
[1777569274649,57.95,76170.13,45.0,0.0,0.0,3e-05]
[1777569279684,57.95,76172.63,45.0,0.0,0.0,3e-05]
[1777569284719,57.95,76170.17,45.0,0.0,0.0,3e-05]
[1777569289754,57.95,76171.99,45.0,0.0,0.0,3e-05]
[1777569294789,57.95,76171.01,45.0,0.0,0.0,3e-05]
[1777569299824,57.95,76164.06,45.0,0.0,0.0,3e-05]
[1777569304858,57.95,76157.81,45.0,0.0,0.0,3e-05]
[1777569309893,57.95,76148.31,45.0,0.0,0.0,3e-05]
[1777569315937,57.95,76140.04,45.0,0.0,0.0,3e-05]
[1777569320972,57.95,76136.74,45.0,0.0,0.0,3e-05]
[1777569326007,57.95,76135.97,45.0,0.0,0.0,3e-05]
[1777569331042,57.95,76136.62,45.0,0.0,0.0,3e-05]
[1777569336076,57.95,76134.66,45.0,0.0,0.0,3e-05]
[1777569341112,57.95,76135.15,45.0,0.0,0.0,3e-05]
[1777569346148,57.95,76135.22,45.0,0.0,0.0,3e-05]
[1777569351184,57.95,76136.15,45.0,0.0,0.0,3e-05]
[1777569356218,57.95,76134.3,45.0,0.0,0.0,3e-05]
[1777569357226,57.95,76124.99,45.0,0.0,0.0,3e-05]
[1777569362260,57.95,76119.58,45.0,0.0,0.0,2e-05]
[1777569367296,57.95,76122.05,45.0,0.0,0.0,3e-05]
[1777569372331,57.95,76124.9,45.0,0.0,0.0,3e-05]
[1777569377365,57.95,76125.38,45.0,0.0,0.0,3e-05]
[1777569382401,57.95,76124.39,45.0,0.0,0.0,3e-05]
[1777569387436,57.95,76125.72,45.0,0.0,0.0,3e-05]
[1777569393478,57.95,76130.24,45.0,0.0,0.0,3e-05]
[1777569397506,57.95,76139.19,45.0,0.0,0.0,3e-05]
[1777569402541,57.95,76144.77,45.0,0.0,0.0,3e-05]
[1777569405561,57.95,76133.1,45.0,0.0,0.0,3e-05]
[1777569410599,57.95,76136.46,45.0,0.0,0.0,3e-05]
[1777569415633,57.95,76132.81,45.0,0.0,0.0,3e-05]
[1777569420668,57.95,76135.39,45.0,0.0,0.0,3e-05]
[1777569425702,57.95,76136.11,45.0,0.0,0.0,3e-05]
[1777569430738,57.95,76135.64,45.0,0.0,0.0,3e-05]
[1777569432768,57.95,76122.87,45.0,0.0,0.0,2e-05]
[1777569434459,57.95,76112.81,45.0,0.0,0.0,2e-05]
[1777569437806,57.95,76103.6,45.0,0.0,0.0,2e-05]
[1777569442840,57.95,76097.75,45.0,0.0,0.0,2e-05]
[1777569444855,57.95,76088.64,45.0,0.0,0.0,2e-05]
[1777569445861,57.95,76077.18,45.0,0.0,0.0,2e-05]
[1777569448882,57.95,76064.53,45.0,0.0,0.0,2e-05]
[1777569453917,57.95,76064.56,45.0,0.0,0.0,2e-05]
[1777569458953,57.95,76064.67,45.0,0.0,0.0,2e-05]
[1777569463987,57.95,76062.68,45.0,0.0,0.0,2e-05]
[1777569469025,57.95,76055.57,45.0,0.0,0.0,2e-05]
[1777569474061,57.95,76052.44,45.0,0.0,0.0,2e-05]
[1777569479097,57.95,76051.2,45.0,0.0,0.0,2e-05]
[1777569484132,57.95,76053.58,45.0,0.0,0.0,2e-05]
[1777569487153,57.95,76064.56,45.0,0.0,0.0,2e-05]
[1777569489167,57.95,76054.45,45.0,0.0,0.0,2e-05]
[1777569494202,57.95,76055.89,45.0,0.0,0.0,2e-05]
[1777569499237,57.95,76059.08,45.0,0.0,0.0,2e-05]
[1777569502258,57.95,76069.2,45.0,0.0,0.0,2e-05]
[1777569504273,57.95,76057.83,45.0,0.0,0.0,2e-05]
[1777569509308,57.95,76057.66,45.0,0.0,0.0,2e-05]
[1777569514347,57.95,76060.91,45.0,0.0,0.0,2e-05]
[1777569519382,57.95,76060.92,45.0,0.0,0.0,2e-05]
[1777569524417,57.95,76062.06,45.0,0.0,0.0,2e-05]
[1777569529452,57.95,76064.08,45.0,0.0,0.0,2e-05]
[1777569532473,57.95,76075.36,45.0,0.0,0.0,2e-05]
[1777569537507,57.95,76071.33,45.0,0.0,0.0,2e-05]
[1777569542542,57.95,76073.38,45.0,0.0,0.0,2e-05]
[1777569546571,57.95,76082.81,45.0,0.0,0.0,2e-05]
[1777569551606,57.95,76085.55,45.0,0.0,0.0,2e-05]
[1777569554634,57.95,76068.31,45.0,0.0,0.0,2e-05]
[1777569559666,57.95,76067.35,45.0,0.0,0.0,2e-05]
[1777569564700,57.95,76066.91,45.0,0.0,0.0,2e-05]
[1777569569736,57.95,76068.84,45.0,0.0,0.0,2e-05]
[1777569574771,57.95,76078.74,45.0,0.0,0.0,2e-05]
[1777569577792,57.95,76088.37,45.0,0.0,0.0,2e-05]
[1777569582827,57.95,76086.59,45.0,0.0,0.0,2e-05]
[1777569586855,57.95,76095.5,45.0,0.0,0.0,2e-05]
[1777569591891,57.95,76104.18,45.0,0.0,0.0,2e-05]
[1777569596926,57.95,76099.12,45.0,0.0,0.0,2e-05]
[1777569601961,57.95,76095.97,45.0,0.0,0.0,2e-05]
[1777569606995,57.95,76095.25,45.0,0.0,0.0,2e-05]
[1777569612033,57.95,76091.45,45.0,0.0,0.0,2e-05]
[1777569617068,57.95,76089.14,45.0,0.0,0.0,2e-05]
[1777569622103,57.95,76086.01,45.0,0.0,0.0,2e-05]
[1777569627138,57.95,76086.43,45.0,0.0,0.0,2e-05]
[1777569632173,57.95,76088.96,45.0,0.0,0.0,2e-05]
[1777569637209,57.95,76090.7,45.0,0.0,0.0,2e-05]
[1777569645265,57.95,76093.36,45.0,0.0,0.0,2e-05]
[1777569647279,57.95,76103.49,45.0,0.0,0.0,2e-05]
[1777569652314,57.95,76107.22,45.0,0.0,0.0,2e-05]
[1777569657349,57.95,76108.13,45.0,0.0,0.0,2e-05]
[1777569662385,57.95,76102.07,45.0,0.0,0.0,2e-05]
[1777569667423,57.95,76101.42,45.0,0.0,0.0,2e-05]
[1777569672464,57.95,76099.66,45.0,0.0,0.0,2e-05]
[1777569677498,57.95,76095.31,45.0,0.0,0.0,2e-05]
[1777569682534,57.95,76095.37,45.0,0.0,0.0,2e-05]
[1777569686562,57.95,76086.2,45.0,0.0,0.0,2e-05]
[1777569689583,57.95,76076.57,45.0,0.0,0.0,2e-05]
[1777569694618,57.95,76077.22,45.0,0.0,0.0,2e-05]
[1777569699653,57.95,76083.92,45.0,0.0,0.0,2e-05]
[1777569704688,57.95,76081.54,45.0,0.0,0.0,2e-05]
[1777569709723,57.95,76076.68,45.0,0.0,0.0,2e-05]
[1777569714758,57.95,76076.46,45.0,0.0,0.0,2e-05]
[1777569719793,57.95,76076.38,45.0,0.0,0.0,2e-05]
[1777569720800,57.95,76065.12,45.0,0.0,0.0,2e-05]
[1777569725835,57.95,76066.92,45.0,0.0,0.0,2e-05]
[1777569730870,57.95,76069.95,45.0,0.0,0.0,2e-05]
[1777569735906,57.95,76070.24,45.0,0.0,0.0,2e-05]
[1777569739933,57.95,76060.73,45.0,0.0,0.0,2e-05]
[1777569746985,57.95,76061.63,45.0,0.0,0.0,2e-05]
[1777569752020,57.95,76061.53,45.0,0.0,0.0,2e-05]
[1777569757055,57.95,76064.26,45.0,0.0,0.0,2e-05]
[1777569762090,57.95,76074.46,45.0,0.0,0.0,2e-05]
[1777569767125,57.95,76088.17,45.0,0.0,0.0,2e-05]
[1777569772160,57.95,76094.84,45.0,0.0,0.0,2e-05]
[1777569777195,57.95,76100.39,45.0,0.0,0.0,2e-05]
[1777569782230,57.95,76095.96,45.0,0.0,0.0,2e-05]
[1777569787265,57.95,76094.99,45.0,0.0,0.0,2e-05]
[1777569792300,57.95,76093.46,45.0,0.0,0.0,2e-05]
[1777569797335,57.95,76094.51,45.0,0.0,0.0,2e-05]
[1777569800356,57.95,76070.42,45.0,0.0,0.0,2e-05]
[1777569805391,57.95,76072.43,45.0,0.0,0.0,2e-05]
[1777569810426,57.95,76072.59,45.0,0.0,0.0,2e-05]
[1777569815461,57.95,76079.84,45.0,0.0,0.0,2e-05]
[1777569817475,57.95,76091.12,45.0,0.0,0.0,2e-05]
[1777569822510,57.95,76092.68,45.0,0.0,0.0,2e-05]
[1777569827545,57.95,76095.48,45.0,0.0,0.0,2e-05]
[1777569832580,57.95,76091.82,45.0,0.0,0.0,2e-05]
[1777569837615,57.95,76092.32,45.0,0.0,0.0,2e-05]
[1777569842649,57.95,76092.01,45.0,0.0,0.0,2e-05]
[1777569848692,57.95,76092.74,45.0,0.0,0.0,2e-05]
[1777569852719,57.95,76082.29,45.0,0.0,0.0,2e-05]
[1777569857755,57.95,76082.14,45.0,0.0,0.0,2e-05]
[1777569862790,57.95,76093.56,45.0,0.0,0.0,2e-05]
[1777569868832,57.95,76091.06,45.0,0.0,0.0,2e-05]
[1777569873867,57.95,76091.07,45.0,0.0,0.0,2e-05]
[1777569878901,57.95,76098.08,45.0,0.0,0.0,2e-05]
[1777569883937,57.95,76089.58,45.0,0.0,0.0,2e-05]
[1777569888971,57.95,76082.81,45.0,0.0,0.0,2e-05]
[1777569894007,57.95,76082.68,45.0,0.0,0.0,2e-05]
[1777569899042,57.95,76082.0,45.0,0.0,0.0,2e-05]
[1777569904078,57.95,76080.1,45.0,0.0,0.0,2e-05]
[1777569909113,57.95,76079.79,45.0,0.0,0.0,2e-05]
[1777569914174,57.95,76078.74,45.0,0.0,0.0,2e-05]
[1777569919209,57.95,76082.26,45.0,0.0,0.0,2e-05]
[1777569924244,57.95,76082.55,45.0,0.0,0.0,2e-05]
[1777569929280,57.95,76082.11,45.0,0.0,0.0,2e-05]
[1777569934314,57.95,76083.24,45.0,0.0,0.0,2e-05]
[1777569939350,57.95,76085.34,45.0,0.0,0.0,2e-05]
[1777569944385,57.95,76076.83,45.0,0.0,0.0,2e-05]
[1777569949421,57.95,76077.5,45.0,0.0,0.0,2e-05]
[1777569954456,57.95,76079.76,45.0,0.0,0.0,2e-05]
[1777569959491,57.95,76081.26,45.0,0.0,0.0,2e-05]
[1777569964528,57.95,76082.82,45.0,0.0,0.0,2e-05]
[1777569969563,57.95,76082.55,45.0,0.0,0.0,2e-05]
[1777569974598,57.95,76083.13,45.0,0.0,0.0,2e-05]
[1777569979633,57.95,76081.28,45.0,0.0,0.0,2e-05]
[1777569984668,57.95,76078.21,45.0,0.0,0.0,2e-05]
[1777569985675,57.95,76064.5,45.0,0.0,0.0,2e-05]
[1777569990710,57.95,76067.21,45.0,0.0,0.0,2e-05]
[1777569995744,57.95,76065.76,45.0,0.0,0.0,2e-05]
[1777570000780,57.95,76062.87,45.0,0.0,0.0,2e-05]
[1777570005815,57.95,76064.62,45.0,0.0,0.0,2e-05]
[1777570010850,57.95,76062.37,45.0,0.0,0.0,2e-05]
[1777570015884,57.95,76063.11,45.0,0.0,0.0,2e-05]
[1777570020919,57.95,76065.6,45.0,0.0,0.0,2e-05]
[1777570025954,57.95,76072.84,45.0,0.0,0.0,2e-05]
[1777570030990,57.95,76066.48,45.0,0.0,0.0,2e-05]
[1777570036025,57.95,76064.6,45.0,0.0,0.0,2e-05]
[1777570041061,57.95,76071.59,45.0,0.0,0.0,2e-05]
[1777570046095,57.95,76074.12,45.0,0.0,0.0,2e-05]
[1777570051131,57.95,76073.96,45.0,0.0,0.0,2e-05]
[1777570056166,57.95,76071.43,45.0,0.0,0.0,2e-05]
[1777570061201,57.95,76070.02,45.0,0.0,0.0,2e-05]
[1777570066236,57.95,76069.44,45.0,0.0,0.0,2e-05]
[1777570071271,57.95,76070.87,45.0,0.0,0.0,2e-05]
[1777570076307,57.95,76071.27,45.0,0.0,0.0,2e-05]
[1777570081342,57.95,76071.28,45.0,0.0,0.0,2e-05]
[1777570086377,57.95,76067.98,45.0,0.0,0.0,2e-05]
[1777570091412,57.95,76068.17,45.0,0.0,0.0,2e-05]
[1777570096448,57.95,76068.23,45.0,0.0,0.0,2e-05]
[1777570101483,57.95,76068.37,45.0,0.0,0.0,2e-05]
[1777570106517,57.95,76068.83,45.0,0.0,0.0,2e-05]
[1777570111553,57.95,76070.24,45.0,0.0,0.0,2e-05]
[1777570116587,57.95,76068.76,45.0,0.0,0.0,2e-05]
[1777570121623,57.95,76067.67,45.0,0.0,0.0,2e-05]
[1777570126659,57.95,76068.51,45.0,0.0,0.0,2e-05]
[1777570132701,57.95,76069.13,45.0,0.0,0.0,2e-05]
[1777570137737,57.95,76071.24,45.0,0.0,0.0,2e-05]
[1777570142798,57.95,76070.33,45.0,0.0,0.0,2e-05]
[1777570147833,57.95,76070.08,45.0,0.0,0.0,2e-05]
[1777570152868,57.95,76070.71,45.0,0.0,0.0,2e-05]
[1777570157903,57.95,76070.37,45.0,0.0,0.0,2e-05]
[1777570162938,57.95,76071.52,45.0,0.0,0.0,2e-05]
[1777570167973,57.95,76071.28,45.0,0.0,0.0,2e-05]
[1777570173008,57.95,76071.04,45.0,0.0,0.0,2e-05]
[1777570178043,57.95,76070.36,45.0,0.0,0.0,2e-05]
[1777570183077,57.95,76078.68,45.0,0.0,0.0,2e-05]
[1777570188113,57.95,76078.28,45.0,0.0,0.0,2e-05]
[1777570193147,57.95,76078.5,45.0,0.0,0.0,2e-05]
[1777570198183,57.95,76073.09,45.0,0.0,0.0,2e-05]
[1777570203219,57.95,76083.54,45.0,0.0,0.0,2e-05]
[1777570205233,57.95,76096.55,45.0,0.0,0.0,2e-05]
[1777570210268,57.95,76090.89,45.0,0.0,0.0,2e-05]
[1777570213289,57.95,76100.85,45.0,0.0,0.0,2e-05]
[1777570218323,57.95,76107.5,45.0,0.0,0.0,2e-05]
[1777570223359,57.95,76109.58,45.0,0.0,0.0,2e-05]
[1777570227387,57.95,76119.52,45.0,0.0,0.0,2e-05]
[1777570229401,57.95,76130.55,45.0,0.0,0.0,2e-05]
[1777570233429,57.95,76148.71,45.0,0.0,0.0,2e-05]
[1777570236450,57.95,76157.99,45.0,0.0,0.0,2e-05]
[1777570239477,57.95,76143.79,45.0,0.0,0.0,2e-05]
[1777570244506,57.95,76146.95,45.0,0.0,0.0,2e-05]
[1777570245513,57.95,76179.61,45.0,0.0,0.0,2e-05]
[1777570247526,57.95,76167.85,45.0,0.0,0.0,2e-05]
[1777570252562,57.95,76173.75,45.0,0.0,0.0,2e-05]
[1777570257598,57.95,76182.06,45.0,0.0,0.0,2e-05]
[1777570262633,57.95,76199.36,45.0,0.0,0.0,2e-05]
[1777570266662,57.95,76183.63,45.0,0.0,0.0,2e-05]
[1777570271703,57.95,76188.98,45.0,0.0,0.0,2e-05]
[1777570275731,57.95,76177.0,45.0,0.0,0.0,2e-05]
[1777570278751,57.95,76167.35,45.0,0.0,0.0,2e-05]
[1777570281773,57.95,76156.43,45.0,0.0,0.0,2e-05]
[1777570285805,57.95,76147.04,45.0,0.0,0.0,2e-05]
[1777570290845,57.95,76137.32,45.0,0.0,0.0,2e-05]
[1777570293866,57.95,76133.3,45.0,0.0,0.0,2e-05]
[1777570298901,57.95,76129.55,45.0,0.0,0.0,2e-05]
[1777570303935,57.95,76135.18,45.0,0.0,0.0,2e-05]
[1777570308971,57.95,76135.15,45.0,0.0,0.0,2e-05]
[1777570314006,57.95,76141.44,45.0,0.0,0.0,2e-05]
[1777570319042,57.95,76134.14,45.0,0.0,0.0,2e-05]
[1777570324077,57.95,76133.79,45.0,0.0,0.0,2e-05]
[1777570329122,57.95,76120.0,45.0,0.0,0.0,2e-05]
[1777570334159,57.95,76124.19,45.0,0.0,0.0,2e-05]
[1777570339193,57.95,76125.48,45.0,0.0,0.0,2e-05]
[1777570344229,57.95,76128.8,45.0,0.0,0.0,2e-05]
[1777570349265,57.95,76130.2,45.0,0.0,0.0,2e-05]
[1777570354300,57.95,76134.61,45.0,0.0,0.0,2e-05]
[1777570359335,57.95,76134.04,45.0,0.0,0.0,2e-05]
[1777570364369,57.95,76134.79,45.0,0.0,0.0,2e-05]
[1777570370412,57.95,76130.23,45.0,0.0,0.0,2e-05]
[1777570373433,57.95,76111.26,45.0,0.0,0.0,2e-05]
[1777570376453,57.95,76097.51,45.0,0.0,0.0,2e-05]
[1777570381489,57.95,76100.4,45.0,0.0,0.0,2e-05]
[1777570386524,57.95,76091.27,45.0,0.0,0.0,2e-05]
[1777570391558,57.95,76088.39,45.0,0.0,0.0,2e-05]
[1777570396593,57.95,76095.31,45.0,0.0,0.0,2e-05]
[1777570401629,57.95,76100.68,45.0,0.0,0.0,2e-05]
[1777570404651,57.95,76090.6,45.0,0.0,0.0,2e-05]
[1777570409686,57.95,76093.5,45.0,0.0,0.0,2e-05]
[1777570414722,57.95,76092.68,45.0,0.0,0.0,2e-05]
[1777570419757,57.95,76086.18,45.0,0.0,0.0,2e-05]
[1777570424792,57.95,76088.81,45.0,0.0,0.0,2e-05]
[1777570429828,57.95,76080.85,45.0,0.0,0.0,2e-05]
[1777570434864,57.95,76080.13,45.0,0.0,0.0,2e-05]
[1777570439899,57.95,76079.83,45.0,0.0,0.0,2e-05]
[1777570444934,57.95,76086.95,45.0,0.0,0.0,2e-05]
[1777570449969,57.95,76083.33,45.0,0.0,0.0,2e-05]
[1777570455006,57.95,76085.45,45.0,0.0,0.0,2e-05]
[1777570460039,57.95,76089.1,45.0,0.0,0.0,2e-05]
[1777570465074,57.95,76095.69,45.0,0.0,0.0,2e-05]
[1777570470118,57.95,76097.68,45.0,0.0,0.0,2e-05]
[1777570475153,57.95,76100.99,45.0,0.0,0.0,2e-05]
[1777570480188,57.95,76106.47,45.0,0.0,0.0,2e-05]
[1777570485223,57.95,76108.97,45.0,0.0,0.0,2e-05]
[1777570490257,57.95,76108.98,45.0,0.0,0.0,2e-05]
[1777570495293,57.95,76110.25,45.0,0.0,0.0,2e-05]
[1777570500328,57.95,76114.21,45.0,0.0,0.0,2e-05]
[1777570504356,57.95,76124.7,45.0,0.0,0.0,2e-05]
[1777570507377,57.95,76134.1,45.0,0.0,0.0,2e-05]
[1777570512412,57.95,76136.03,45.0,0.0,0.0,2e-05]
[1777570516440,57.95,76145.66,45.0,0.0,0.0,2e-05]
[1777570521475,57.95,76145.23,45.0,0.0,0.0,2e-05]
[1777570526509,57.95,76146.74,45.0,0.0,0.0,2e-05]
[1777570531546,57.95,76148.76,45.0,0.0,0.0,2e-05]
[1777570536581,57.95,76148.27,45.0,0.0,0.0,2e-05]
[1777570541616,57.95,76147.91,45.0,0.0,0.0,2e-05]
[1777570546651,57.95,76139.34,45.0,0.0,0.0,2e-05]
[1777570551686,57.95,76139.5,45.0,0.0,0.0,2e-05]
[1777570554707,57.95,76129.93,45.0,0.0,0.0,2e-05]
[1777570559741,57.95,76121.44,45.0,0.0,0.0,2e-05]
[1777570564777,57.95,76122.99,45.0,0.0,0.0,2e-05]
[1777570569812,57.95,76127.89,45.0,0.0,0.0,2e-05]
[1777570574847,57.95,76124.96,45.0,0.0,0.0,2e-05]
[1777570579883,57.95,76120.37,45.0,0.0,0.0,2e-05]
[1777570584917,57.95,76124.04,45.0,0.0,0.0,2e-05]
[1777570589953,57.95,76126.64,45.0,0.0,0.0,2e-05]
[1777570594988,57.95,76127.55,45.0,0.0,0.0,2e-05]
[1777570600024,57.95,76127.43,45.0,0.0,0.0,2e-05]
[1777570605059,57.95,76133.32,45.0,0.0,0.0,2e-05]
[1777570610094,57.95,76134.94,45.0,0.0,0.0,2e-05]
[1777570615129,57.95,76133.24,45.0,0.0,0.0,2e-05]
[1777570620164,57.95,76132.82,45.0,0.0,0.0,2e-05]
[1777570625203,57.95,76131.51,45.0,0.0,0.0,2e-05]
[1777570630237,57.95,76131.31,45.0,0.0,0.0,2e-05]
[1777570635273,57.95,76128.13,45.0,0.0,0.0,2e-05]
[1777570640309,57.95,76125.4,45.0,0.0,0.0,2e-05]
[1777570645343,57.95,76125.39,45.0,0.0,0.0,2e-05]
[1777570650379,57.95,76128.02,45.0,0.0,0.0,2e-05]
[1777570655420,57.95,76128.54,45.0,0.0,0.0,2e-05]
[1777570660449,57.95,76129.04,45.0,0.0,0.0,2e-05]
[1777570665485,57.95,76123.22,45.0,0.0,0.0,2e-05]
[1777570670521,57.95,76114.52,45.0,0.0,0.0,2e-05]
[1777570675561,57.95,76114.92,45.0,0.0,0.0,2e-05]
[1777570680609,57.95,76114.13,45.0,0.0,0.0,2e-05]
[1777570685645,57.95,76110.19,45.0,0.0,0.0,2e-05]
[1777570690680,57.95,76111.48,45.0,0.0,0.0,2e-05]
[1777570695714,57.95,76116.12,45.0,0.0,0.0,2e-05]
[1777570700750,57.95,76114.46,45.0,0.0,0.0,2e-05]
[1777570705785,57.95,76117.24,45.0,0.0,0.0,2e-05]
[1777570710820,57.95,76117.99,45.0,0.0,0.0,2e-05]
[1777570715855,57.95,76123.76,45.0,0.0,0.0,2e-05]
[1777570720890,57.95,76121.53,45.0,0.0,0.0,2e-05]
[1777570725925,57.95,76121.03,45.0,0.0,0.0,2e-05]
[1777570727939,57.95,76109.79,45.0,0.0,0.0,2e-05]
[1777570732975,57.95,76109.37,45.0,0.0,0.0,2e-05]
[1777570738010,57.95,76112.59,45.0,0.0,0.0,2e-05]
[1777570743047,57.95,76114.8,45.0,0.0,0.0,2e-05]
[1777570748081,57.95,76113.7,45.0,0.0,0.0,2e-05]
[1777570753117,57.95,76113.87,45.0,0.0,0.0,2e-05]
[1777570758152,57.95,76115.36,45.0,0.0,0.0,2e-05]
[1777570763186,57.95,76116.44,45.0,0.0,0.0,2e-05]
[1777570768222,57.95,76115.61,45.0,0.0,0.0,2e-05]
[1777570773257,57.95,76118.7,45.0,0.0,0.0,2e-05]
[1777570777285,57.95,76129.08,45.0,0.0,0.0,2e-05]
[1777570782320,57.95,76136.56,45.0,0.0,0.0,2e-05]
[1777570787355,57.95,76135.8,45.0,0.0,0.0,2e-05]
[1777570792390,57.95,76137.42,45.0,0.0,0.0,2e-05]
[1777570797425,57.95,76131.37,45.0,0.0,0.0,2e-05]
[1777570799439,57.95,76116.13,45.0,0.0,0.0,2e-05]
[1777570801453,57.95,76106.49,45.0,0.0,0.0,2e-05]
[1777570803458,57.95,76105.47,45.0,0.0,0.0,2e-05]
[1777570809511,57.95,76098.95,45.0,0.0,0.0,2e-05]
[1777570810364,57.95,76098.95,45.0,0.0,0.0,2e-05]
[1777570815553,57.95,76095.87,45.0,0.0,0.0,2e-05]
[1777570820588,57.95,76087.97,45.0,0.0,0.0,2e-05]
[1777570825623,57.95,76087.65,45.0,0.0,0.0,2e-05]
[1777570828644,57.95,76078.05,45.0,0.0,0.0,2e-05]
[1777570833678,57.95,76080.01,45.0,0.0,0.0,1e-05]
[1777570838713,57.95,76081.97,45.0,0.0,0.0,1e-05]
[1777570843749,57.95,76082.71,45.0,0.0,0.0,1e-05]
[1777570848827,57.95,76083.02,45.0,0.0,0.0,1e-05]
[1777570853863,57.95,76082.84,45.0,0.0,0.0,1e-05]
[1777570858898,57.95,76083.51,45.0,0.0,0.0,2e-05]
[1777570863933,57.95,76087.03,45.0,0.0,0.0,2e-05]
[1777570868967,57.95,76089.49,45.0,0.0,0.0,2e-05]
[1777570874003,57.95,76089.9,45.0,0.0,0.0,2e-05]
[1777570879038,57.95,76090.02,45.0,0.0,0.0,2e-05]
[1777570884072,57.95,76088.21,45.0,0.0,0.0,2e-05]
[1777570889108,57.95,76088.35,45.0,0.0,0.0,2e-05]
[1777570894143,57.95,76088.02,45.0,0.0,0.0,1e-05]
[1777570899178,57.95,76088.24,45.0,0.0,0.0,1e-05]
[1777570904212,57.95,76095.26,45.0,0.0,0.0,2e-05]
[1777570909248,57.95,76096.76,45.0,0.0,0.0,2e-05]
[1777570914283,57.95,76094.99,45.0,0.0,0.0,2e-05]
[1777570919317,57.95,76096.93,45.0,0.0,0.0,2e-05]
[1777570924352,57.95,76097.5,45.0,0.0,0.0,2e-05]
[1777570929388,57.95,76095.03,45.0,0.0,0.0,2e-05]
[1777570934422,57.95,76096.59,45.0,0.0,0.0,2e-05]
[1777570939458,57.95,76098.57,45.0,0.0,0.0,2e-05]
[1777570944493,57.95,76097.86,45.0,0.0,0.0,2e-05]
[1777570949535,57.95,76094.18,45.0,0.0,0.0,2e-05]
[1777570954570,57.95,76093.44,45.0,0.0,0.0,1e-05]
[1777570959605,57.95,76095.3,45.0,0.0,0.0,2e-05]
[1777570964640,57.95,76096.32,45.0,0.0,0.0,2e-05]
[1777570969675,57.95,76096.42,45.0,0.0,0.0,2e-05]
[1777570974710,57.95,76091.71,45.0,0.0,0.0,1e-05]
[1777570979745,57.95,76088.4,45.0,0.0,0.0,1e-05]
[1777570984779,57.95,76082.67,45.0,0.0,0.0,1e-05]
[1777570989814,57.95,76083.34,45.0,0.0,0.0,1e-05]
[1777570994849,57.95,76082.45,45.0,0.0,0.0,1e-05]
[1777571000892,57.95,76079.43,45.0,0.0,0.0,1e-05]
[1777571005927,57.95,76077.15,45.0,0.0,0.0,1e-05]
[1777571010963,57.95,76079.55,45.0,0.0,0.0,1e-05]
[1777571015998,57.95,76078.37,45.0,0.0,0.0,1e-05]
[1777571021033,57.95,76081.94,45.0,0.0,0.0,1e-05]
[1777571026067,57.95,76085.61,45.0,0.0,0.0,1e-05]
[1777571031103,57.95,76087.89,45.0,0.0,0.0,1e-05]
[1777571036138,57.95,76094.79,45.0,0.0,0.0,1e-05]
[1777571041173,57.95,76096.38,45.0,0.0,0.0,1e-05]
[1777571046207,57.95,76097.99,45.0,0.0,0.0,1e-05]
[1777571051242,57.95,76095.92,45.0,0.0,0.0,1e-05]
[1777571056278,57.95,76096.16,45.0,0.0,0.0,1e-05]
[1777571061313,57.95,76094.73,45.0,0.0,0.0,1e-05]
[1777571066349,57.95,76093.72,45.0,0.0,0.0,1e-05]
[1777571071384,57.95,76093.92,45.0,0.0,0.0,1e-05]
[1777571076418,57.95,76098.37,45.0,0.0,0.0,1e-05]
[1777571081456,57.95,76101.07,45.0,0.0,0.0,1e-05]
[1777571086491,57.95,76100.22,45.0,0.0,0.0,1e-05]
[1777571091530,57.95,76100.65,45.0,0.0,0.0,1e-05]
[1777571096565,57.95,76096.18,45.0,0.0,0.0,1e-05]
[1777571101600,57.95,76096.43,45.0,0.0,0.0,1e-05]
[1777571106635,57.95,76097.41,45.0,0.0,0.0,1e-05]
[1777571111669,57.95,76097.98,45.0,0.0,0.0,1e-05]
[1777571116704,57.95,76100.59,45.0,0.0,0.0,1e-05]
[1777571121740,57.95,76100.61,45.0,0.0,0.0,1e-05]
[1777571126775,57.95,76102.4,45.0,0.0,0.0,1e-05]
[1777571131810,57.95,76103.13,45.0,0.0,0.0,1e-05]
[1777571136845,57.95,76102.48,45.0,0.0,0.0,1e-05]
[1777571141880,57.95,76102.82,45.0,0.0,0.0,1e-05]
[1777571146915,57.95,76101.57,45.0,0.0,0.0,1e-05]
[1777571151950,57.95,76101.87,45.0,0.0,0.0,1e-05]
[1777571156985,57.95,76102.03,45.0,0.0,0.0,1e-05]
[1777571158999,57.95,76110.9,45.0,0.0,0.0,1e-05]
[1777571164034,57.95,76111.03,45.0,0.0,0.0,1e-05]
[1777571169069,57.95,76118.13,45.0,0.0,0.0,2e-05]
[1777571174105,57.95,76123.42,45.0,0.0,0.0,2e-05]
[1777571179140,57.95,76128.0,45.0,0.0,0.0,2e-05]
[1777571184175,57.95,76134.37,45.0,0.0,0.0,2e-05]
[1777571189210,57.95,76135.53,45.0,0.0,0.0,2e-05]
[1777571194245,57.95,76134.57,45.0,0.0,0.0,2e-05]
[1777571199280,57.95,76133.62,45.0,0.0,0.0,2e-05]
[1777571204316,57.95,76132.99,45.0,0.0,0.0,2e-05]
[1777571208344,57.95,76143.92,45.0,0.0,0.0,2e-05]
[1777571213378,57.95,76144.78,45.0,0.0,0.0,2e-05]
[1777571218415,57.95,76144.9,45.0,0.0,0.0,2e-05]
[1777571223450,57.95,76144.9,45.0,0.0,0.0,2e-05]
[1777571228484,57.95,76139.61,45.0,0.0,0.0,2e-05]
[1777571233520,57.95,76143.42,45.0,0.0,0.0,2e-05]
[1777571238555,57.95,76151.9,45.0,0.0,0.0,2e-05]
[1777571243590,57.95,76156.58,45.0,0.0,0.0,2e-05]
[1777571248625,57.95,76164.66,45.0,0.0,0.0,2e-05]
[1777571253659,57.95,76162.46,45.0,0.0,0.0,2e-05]
[1777571258695,57.95,76166.56,45.0,0.0,0.0,2e-05]
[1777571263730,57.95,76169.36,45.0,0.0,0.0,2e-05]
[1777571267758,57.95,76156.08,45.0,0.0,0.0,2e-05]
[1777571272795,57.95,76150.42,45.0,0.0,0.0,2e-05]
[1777571277830,57.95,76146.18,45.0,0.0,0.0,2e-05]
[1777571282865,57.95,76146.64,45.0,0.0,0.0,2e-05]
[1777571287900,57.95,76146.13,45.0,0.0,0.0,2e-05]
[1777571292935,57.95,76145.89,45.0,0.0,0.0,2e-05]
[1777571297970,57.95,76144.73,45.0,0.0,0.0,2e-05]
[1777571303005,57.95,76145.75,45.0,0.0,0.0,2e-05]
[1777571307737,57.95,76144.35,45.0,0.0,0.0,2e-05]
[1777571308905,57.95,76145.28,45.0,0.0,0.0,2e-05]
[1777571314084,57.95,76145.69,45.0,0.0,0.0,2e-05]
[1777571319120,57.95,76146.73,45.0,0.0,0.0,2e-05]
[1777571324153,57.95,76146.49,45.0,0.0,0.0,2e-05]
[1777571329189,57.95,76144.98,45.0,0.0,0.0,2e-05]
[1777571334225,57.95,76153.2,45.0,0.0,0.0,2e-05]
[1777571340267,57.95,76153.88,45.0,0.0,0.0,2e-05]
[1777571345302,57.95,76151.93,45.0,0.0,0.0,2e-05]
[1777571350337,57.95,76156.22,45.0,0.0,0.0,2e-05]
[1777571355372,57.95,76156.91,45.0,0.0,0.0,2e-05]
[1777571360406,57.95,76153.01,45.0,0.0,0.0,2e-05]
[1777571365442,57.95,76153.55,45.0,0.0,0.0,2e-05]
[1777571370478,57.95,76151.62,45.0,0.0,0.0,2e-05]
[1777571375513,57.95,76151.92,45.0,0.0,0.0,2e-05]
[1777571380549,57.95,76151.22,45.0,0.0,0.0,2e-05]
[1777571385582,57.95,76152.79,45.0,0.0,0.0,2e-05]
[1777571390618,57.95,76153.2,45.0,0.0,0.0,2e-05]
[1777571395653,57.95,76151.82,45.0,0.0,0.0,2e-05]
[1777571400689,57.95,76151.95,45.0,0.0,0.0,2e-05]
[1777571405118,57.95,76133.5,45.0,0.0,0.0,1e-05]
[1777571406795,57.95,76118.7,45.0,0.0,0.0,1e-05]
[1777571412794,57.95,76121.75,45.0,0.0,0.0,1e-05]
[1777571417829,57.95,76129.13,45.0,0.0,0.0,1e-05]
[1777571422863,57.95,76136.39,45.0,0.0,0.0,2e-05]
[1777571427900,57.95,76136.3,45.0,0.0,0.0,2e-05]
[1777571432935,57.95,76135.72,45.0,0.0,0.0,1e-05]
[1777571437970,57.95,76129.01,45.0,0.0,0.0,1e-05]
[1777571443005,57.95,76132.75,45.0,0.0,0.0,1e-05]
[1777571448043,57.95,76131.6,45.0,0.0,0.0,1e-05]
[1777571453077,57.95,76134.36,45.0,0.0,0.0,1e-05]
[1777571458112,57.95,76134.23,45.0,0.0,0.0,1e-05]
[1777571463149,57.95,76140.91,45.0,0.0,0.0,2e-05]
[1777571468182,57.95,76133.75,45.0,0.0,0.0,1e-05]
[1777571473221,57.95,76133.65,45.0,0.0,0.0,1e-05]
[1777571478255,57.95,76133.47,45.0,0.0,0.0,1e-05]
[1777571483291,57.95,76134.92,45.0,0.0,0.0,1e-05]
[1777571488326,57.95,76134.73,45.0,0.0,0.0,1e-05]
[1777571493360,57.95,76132.93,45.0,0.0,0.0,1e-05]
[1777571498396,57.95,76133.54,45.0,0.0,0.0,1e-05]
[1777571503431,57.95,76133.6,45.0,0.0,0.0,1e-05]
[1777571508466,57.95,76133.29,45.0,0.0,0.0,1e-05]
[1777571513501,57.95,76133.72,45.0,0.0,0.0,1e-05]
[1777571518537,57.95,76133.35,45.0,0.0,0.0,1e-05]
[1777571523571,57.95,76132.04,45.0,0.0,0.0,1e-05]
[1777571528608,57.95,76134.67,45.0,0.0,0.0,1e-05]
[1777571533643,57.95,76135.55,45.0,0.0,0.0,1e-05]
[1777571538678,57.95,76134.9,45.0,0.0,0.0,1e-05]
[1777571543713,57.95,76135.01,45.0,0.0,0.0,1e-05]
[1777571548747,57.95,76135.53,45.0,0.0,0.0,1e-05]
[1777571553782,57.95,76135.8,45.0,0.0,0.0,1e-05]
[1777571558818,57.95,76135.13,45.0,0.0,0.0,1e-05]
[1777571563854,57.95,76126.62,45.0,0.0,0.0,1e-05]
[1777571568889,57.95,76136.98,45.0,0.0,0.0,1e-05]
[1777571573923,57.95,76135.49,45.0,0.0,0.0,1e-05]
[1777571578959,57.95,76135.19,45.0,0.0,0.0,1e-05]
[1777571583993,57.95,76135.37,45.0,0.0,0.0,1e-05]
[1777571589029,57.95,76133.43,45.0,0.0,0.0,1e-05]
[1777571594090,57.95,76139.4,45.0,0.0,0.0,1e-05]
[1777571595096,57.95,76150.05,45.0,0.0,0.0,1e-05]
[1777571596103,57.95,76159.62,45.0,0.0,0.0,2e-05]
[1777571601138,57.95,76162.68,45.0,0.0,0.0,2e-05]
[1777571606173,57.95,76172.36,45.0,0.0,0.0,2e-05]
[1777571611207,57.95,76178.4,45.0,0.0,0.0,2e-05]
[1777571616243,57.95,76178.73,45.0,0.0,0.0,2e-05]
[1777571621278,57.95,76180.43,45.0,0.0,0.0,2e-05]
[1777571626312,57.95,76180.33,45.0,0.0,0.0,2e-05]
[1777571631349,57.95,76181.19,45.0,0.0,0.0,2e-05]
[1777571637390,57.95,76175.31,45.0,0.0,0.0,2e-05]
[1777571642426,57.95,76177.87,45.0,0.0,0.0,2e-05]
[1777571647461,57.95,76180.08,45.0,0.0,0.0,2e-05]
[1777571652496,57.95,76183.28,45.0,0.0,0.0,2e-05]
[1777571657530,57.95,76183.47,45.0,0.0,0.0,2e-05]
[1777571662566,57.95,76182.6,45.0,0.0,0.0,2e-05]
[1777571667601,57.95,76182.33,45.0,0.0,0.0,2e-05]
[1777571673643,57.95,76186.39,45.0,0.0,0.0,2e-05]
[1777571678678,57.95,76183.57,45.0,0.0,0.0,2e-05]
[1777571683713,57.95,76184.16,45.0,0.0,0.0,2e-05]
[1777571688748,57.95,76183.28,45.0,0.0,0.0,2e-05]
[1777571694791,57.95,76188.92,45.0,0.0,0.0,2e-05]
[1777571699826,57.95,76190.25,45.0,0.0,0.0,2e-05]
[1777571704860,57.95,76189.05,45.0,0.0,0.0,2e-05]
[1777571709896,57.95,76189.18,45.0,0.0,0.0,2e-05]
[1777571714931,57.95,76190.16,45.0,0.0,0.0,2e-05]
[1777571719966,57.95,76193.79,45.0,0.0,0.0,2e-05]
[1777571725000,57.95,76198.63,45.0,0.0,0.0,2e-05]
[1777571730037,57.95,76207.43,45.0,0.0,0.0,2e-05]
[1777571735072,57.95,76213.66,45.0,0.0,0.0,2e-05]
[1777571740106,57.95,76220.64,45.0,0.0,0.0,2e-05]
[1777571745141,57.95,76216.97,45.0,0.0,0.0,2e-05]
[1777571750177,57.95,76223.56,45.0,0.0,0.0,2e-05]
[1777571755211,57.95,76220.81,45.0,0.0,0.0,2e-05]
[1777571760247,57.95,76220.7,45.0,0.0,0.0,2e-05]
[1777571765282,57.95,76220.54,45.0,0.0,0.0,2e-05]
[1777571770318,57.95,76220.48,45.0,0.0,0.0,2e-05]
[1777571775353,57.95,76209.17,45.0,0.0,0.0,2e-05]
[1777571780389,57.95,76208.97,45.0,0.0,0.0,2e-05]
[1777571785424,57.95,76212.18,45.0,0.0,0.0,2e-05]
[1777571790458,57.95,76210.0,45.0,0.0,0.0,2e-05]
[1777571795493,57.95,76208.73,45.0,0.0,0.0,2e-05]
[1777571800529,57.95,76208.65,45.0,0.0,0.0,2e-05]
[1777571805565,57.95,76207.69,45.0,0.0,0.0,2e-05]
[1777571810600,57.95,76208.38,45.0,0.0,0.0,2e-05]
[1777571815635,57.95,76208.15,45.0,0.0,0.0,2e-05]
[1777571820670,57.95,76201.55,45.0,0.0,0.0,2e-05]
[1777571825705,57.95,76201.07,45.0,0.0,0.0,2e-05]
[1777571830740,57.95,76200.2,45.0,0.0,0.0,2e-05]
[1777571835777,57.95,76205.9,45.0,0.0,0.0,2e-05]
[1777571840812,57.95,76208.75,45.0,0.0,0.0,2e-05]
[1777571845847,57.95,76206.81,45.0,0.0,0.0,2e-05]
[1777571850882,57.95,76205.22,45.0,0.0,0.0,2e-05]
[1777571855916,57.95,76208.05,45.0,0.0,0.0,2e-05]
[1777571860951,57.95,76208.09,45.0,0.0,0.0,2e-05]
[1777571865987,57.95,76207.91,45.0,0.0,0.0,2e-05]
[1777571871022,57.95,76205.0,45.0,0.0,0.0,2e-05]
[1777571876057,57.95,76205.27,45.0,0.0,0.0,2e-05]
[1777571881091,57.95,76207.68,45.0,0.0,0.0,2e-05]
[1777571887134,57.95,76211.96,45.0,0.0,0.0,2e-05]
[1777571892170,57.95,76213.16,45.0,0.0,0.0,2e-05]
[1777571897206,57.95,76218.76,45.0,0.0,0.0,2e-05]
[1777571902241,57.95,76219.03,45.0,0.0,0.0,2e-05]
[1777571907275,57.95,76220.06,45.0,0.0,0.0,2e-05]
[1777571912311,57.95,76224.33,45.0,0.0,0.0,2e-05]
[1777571917346,57.95,76216.89,45.0,0.0,0.0,2e-05]
[1777571919360,57.95,76206.53,45.0,0.0,0.0,2e-05]
[1777571924396,57.95,76212.53,45.0,0.0,0.0,2e-05]
[1777571929430,57.95,76213.26,45.0,0.0,0.0,2e-05]
[1777571934465,57.95,76210.31,45.0,0.0,0.0,2e-05]
[1777571939501,57.95,76210.77,45.0,0.0,0.0,2e-05]
[1777571944537,57.95,76215.3,45.0,0.0,0.0,2e-05]
[1777571949571,57.95,76215.62,45.0,0.0,0.0,2e-05]
[1777571954610,57.95,76222.12,45.0,0.0,0.0,2e-05]
[1777571959644,57.95,76224.83,45.0,0.0,0.0,2e-05]
[1777571963673,57.95,76238.16,45.0,0.0,0.0,2e-05]
[1777571968710,57.95,76238.54,45.0,0.0,0.0,2e-05]
[1777571973743,57.95,76237.95,45.0,0.0,0.0,2e-05]
[1777571978779,57.95,76240.94,45.0,0.0,0.0,2e-05]
[1777571983814,57.95,76241.45,45.0,0.0,0.0,2e-05]
[1777571986835,57.95,76218.95,45.0,0.0,0.0,2e-05]
[1777571987842,57.95,76203.45,45.0,0.0,0.0,2e-05]
[1777571992877,57.95,76201.31,45.0,0.0,0.0,2e-05]
[1777571993884,57.95,76182.77,45.0,0.0,0.0,1e-05]
[1777571998919,57.95,76180.05,45.0,0.0,0.0,1e-05]
[1777572003954,57.95,76183.1,45.0,0.0,0.0,1e-05]
[1777572008989,57.95,76192.48,45.0,0.0,0.0,2e-05]
[1777572014025,57.95,76191.05,45.0,0.0,0.0,2e-05]
[1777572018053,57.95,76203.93,45.0,0.0,0.0,2e-05]
[1777572021074,57.95,76218.13,45.0,0.0,0.0,2e-05]
[1777572026109,57.95,76225.99,45.0,0.0,0.0,2e-05]
[1777572030137,57.95,76234.72,45.0,0.0,0.0,2e-05]
[1777572035172,57.95,76245.79,45.0,0.0,0.0,2e-05]
[1777572036179,57.95,76254.89,45.0,0.0,0.0,2e-05]
[1777572041214,57.95,76248.79,45.0,0.0,0.0,2e-05]
[1777572046248,57.95,76250.58,45.0,0.0,0.0,2e-05]
[1777572050277,57.95,76261.88,45.0,0.0,0.0,2e-05]
[1777572055394,57.95,76265.58,45.0,0.0,0.0,2e-05]
[1777572056326,57.95,76282.13,45.0,0.0,0.0,2e-05]
[1777572061360,57.95,76291.09,45.0,0.0,0.0,2e-05]
[1777572065388,57.95,76304.21,45.0,0.0,0.0,2e-05]
[1777572070422,57.95,76304.85,45.0,0.0,0.0,2e-05]
[1777572075458,57.95,76301.72,45.0,0.0,0.0,2e-05]
[1777572079486,57.95,76293.01,45.0,0.0,0.0,2e-05]
[1777572082507,57.95,76279.12,45.0,0.0,0.0,2e-05]
[1777572087542,57.95,76276.74,45.0,0.0,0.0,2e-05]
[1777572092577,57.95,76276.0,45.0,0.0,0.0,2e-05]
[1777572097612,57.95,76276.66,45.0,0.0,0.0,2e-05]
[1777572102647,57.95,76276.62,45.0,0.0,0.0,2e-05]
[1777572107682,57.95,76275.56,45.0,0.0,0.0,2e-05]
[1777572112718,57.95,76277.61,45.0,0.0,0.0,2e-05]
[1777572117751,57.95,76275.48,45.0,0.0,0.0,2e-05]
[1777572122787,57.95,76282.04,45.0,0.0,0.0,2e-05]
[1777572124800,57.95,76293.15,45.0,0.0,0.0,2e-05]
[1777572129836,57.95,76285.44,45.0,0.0,0.0,2e-05]
[1777572133864,57.95,76296.94,45.0,0.0,0.0,2e-05]
[1777572138899,57.95,76295.41,45.0,0.0,0.0,2e-05]
[1777572143934,57.95,76299.72,45.0,0.0,0.0,2e-05]
[1777572148969,57.95,76300.44,45.0,0.0,0.0,2e-05]
[1777572154004,57.95,76299.87,45.0,0.0,0.0,2e-05]
[1777572159039,57.95,76300.17,45.0,0.0,0.0,2e-05]
[1777572163066,57.95,76290.55,45.0,0.0,0.0,2e-05]
[1777572168102,57.95,76291.14,45.0,0.0,0.0,2e-05]
[1777572173137,57.95,76289.55,45.0,0.0,0.0,2e-05]
[1777572178172,57.95,76293.04,45.0,0.0,0.0,2e-05]
[1777572183207,57.95,76288.77,45.0,0.0,0.0,2e-05]
[1777572188242,57.95,76291.23,45.0,0.0,0.0,2e-05]
[1777572193277,57.95,76297.3,45.0,0.0,0.0,2e-05]
[1777572198312,57.95,76302.09,45.0,0.0,0.0,2e-05]
[1777572203347,57.95,76301.77,45.0,0.0,0.0,2e-05]
[1777572208382,57.95,76298.6,45.0,0.0,0.0,2e-05]
[1777572213416,57.95,76304.79,45.0,0.0,0.0,2e-05]
[1777572218452,57.95,76305.68,45.0,0.0,0.0,2e-05]
[1777572223487,57.95,76306.37,45.0,0.0,0.0,2e-05]
[1777572228522,57.95,76306.89,45.0,0.0,0.0,2e-05]
[1777572232549,57.95,76316.42,45.0,0.0,0.0,2e-05]
[1777572237585,57.95,76315.06,45.0,0.0,0.0,2e-05]
[1777572242620,57.95,76304.22,45.0,0.0,0.0,2e-05]
[1777572245641,57.95,76294.66,45.0,0.0,0.0,2e-05]
[1777572249669,57.95,76283.6,45.0,0.0,0.0,2e-05]
[1777572254703,57.95,76287.6,45.0,0.0,0.0,2e-05]
[1777572259739,57.95,76284.21,45.0,0.0,0.0,2e-05]
[1777572264774,57.95,76286.08,45.0,0.0,0.0,2e-05]
[1777572269809,57.95,76275.47,45.0,0.0,0.0,2e-05]
[1777572272830,57.95,76272.04,45.0,0.0,0.0,2e-05]
[1777572274844,57.95,76257.01,45.0,0.0,0.0,2e-05]
[1777572276857,57.95,76265.69,45.0,0.0,0.0,2e-05]
[1777572279879,57.95,76274.81,45.0,0.0,0.0,2e-05]
[1777572284914,57.95,76275.45,45.0,0.0,0.0,2e-05]
[1777572289948,57.95,76271.3,45.0,0.0,0.0,2e-05]
[1777572294983,57.95,76273.39,45.0,0.0,0.0,2e-05]
[1777572300133,57.95,76271.07,45.0,0.0,0.0,2e-05]
[1777572303048,57.95,76254.23,45.0,0.0,0.0,2e-05]
[1777572308082,57.95,76249.46,45.0,0.0,0.0,2e-05]
[1777572313118,57.95,76249.91,45.0,0.0,0.0,2e-05]
[1777572318153,57.95,76249.16,45.0,0.0,0.0,2e-05]
[1777572323187,57.95,76242.92,45.0,0.0,0.0,2e-05]
[1777572328223,57.95,76240.93,45.0,0.0,0.0,2e-05]
[1777572333258,57.95,76241.47,45.0,0.0,0.0,2e-05]
[1777572338294,57.95,76236.34,45.0,0.0,0.0,2e-05]
[1777572341315,57.95,76227.19,45.0,0.0,0.0,2e-05]
[1777572346350,57.95,76227.96,45.0,0.0,0.0,2e-05]
[1777572351386,57.95,76236.72,45.0,0.0,0.0,2e-05]
[1777572356420,57.95,76243.26,45.0,0.0,0.0,2e-05]
[1777572361455,57.95,76244.02,45.0,0.0,0.0,2e-05]
[1777572366490,57.95,76245.47,45.0,0.0,0.0,2e-05]
[1777572371524,57.95,76247.86,45.0,0.0,0.0,2e-05]
[1777572373539,57.95,76257.24,45.0,0.0,0.0,2e-05]
[1777572379581,57.95,76249.25,45.0,0.0,0.0,2e-05]
[1777572384615,57.95,76255.63,45.0,0.0,0.0,2e-05]
[1777572389651,57.95,76252.93,45.0,0.0,0.0,2e-05]
[1777572394687,57.95,76253.37,45.0,0.0,0.0,2e-05]
[1777572399721,57.95,76253.9,45.0,0.0,0.0,2e-05]
[1777572404756,57.95,76253.79,45.0,0.0,0.0,2e-05]
[1777572409791,57.95,76252.61,45.0,0.0,0.0,2e-05]
[1777572414827,57.95,76254.42,45.0,0.0,0.0,2e-05]
[1777572420131,57.95,76254.25,45.0,0.0,0.0,2e-05]
[1777572423891,57.95,76241.31,45.0,0.0,0.0,2e-05]
[1777572428926,57.95,76246.06,45.0,0.0,0.0,2e-05]
[1777572433961,57.95,76246.78,45.0,0.0,0.0,2e-05]
[1777572438995,57.95,76246.85,45.0,0.0,0.0,2e-05]
[1777572444034,57.95,76245.92,45.0,0.0,0.0,2e-05]
[1777572449069,57.95,76246.49,45.0,0.0,0.0,2e-05]
[1777572452090,57.95,76243.59,45.0,0.0,0.0,2e-05]
[1777572457126,57.95,76243.31,45.0,0.0,0.0,2e-05]
[1777572462161,57.95,76241.64,45.0,0.0,0.0,2e-05]
[1777572467196,57.95,76242.75,45.0,0.0,0.0,2e-05]
[1777572472231,57.95,76245.77,45.0,0.0,0.0,2e-05]
[1777572477266,57.95,76246.91,45.0,0.0,0.0,2e-05]
[1777572482301,57.95,76244.52,45.0,0.0,0.0,2e-05]
[1777572487336,57.95,76248.22,45.0,0.0,0.0,2e-05]
[1777572492370,57.95,76249.16,45.0,0.0,0.0,2e-05]
[1777572496399,57.95,76238.7,45.0,0.0,0.0,2e-05]
[1777572497406,57.95,76224.51,45.0,0.0,0.0,1e-05]
[1777572502441,57.95,76221.95,45.0,0.0,0.0,1e-05]
[1777572507476,57.95,76220.85,45.0,0.0,0.0,1e-05]
[1777572511504,57.95,76218.0,45.0,0.0,0.0,1e-05]
[1777572516538,57.95,76217.75,45.0,0.0,0.0,1e-05]
[1777572521573,57.95,76217.27,45.0,0.0,0.0,1e-05]
[1777572526609,57.95,76212.41,45.0,0.0,0.0,1e-05]
[1777572531644,57.95,76212.12,45.0,0.0,0.0,1e-05]
[1777572536679,57.95,76224.47,45.0,0.0,0.0,1e-05]
[1777572539700,57.95,76233.59,45.0,0.0,0.0,1e-05]
[1777572544737,57.95,76236.95,45.0,0.0,0.0,1e-05]
[1777572549775,57.95,76245.1,45.0,0.0,0.0,2e-05]
[1777572554813,57.95,76242.98,45.0,0.0,0.0,2e-05]
[1777572557833,57.95,76251.64,45.0,0.0,0.0,2e-05]
[1777572562869,57.95,76248.84,45.0,0.0,0.0,2e-05]
[1777572567904,57.95,76246.82,45.0,0.0,0.0,2e-05]
[1777572574953,57.95,76245.32,45.0,0.0,0.0,1e-05]
[1777572579988,57.95,76244.88,45.0,0.0,0.0,1e-05]
[1777572585022,57.95,76246.35,45.0,0.0,0.0,1e-05]
[1777572590057,57.95,76246.96,45.0,0.0,0.0,1e-05]
[1777572594086,57.95,76232.82,45.0,0.0,0.0,1e-05]
[1777572596100,57.95,76244.2,45.0,0.0,0.0,1e-05]
[1777572601135,57.95,76240.39,45.0,0.0,0.0,1e-05]
[1777572606170,57.95,76226.28,45.0,0.0,0.0,1e-05]
[1777572610198,57.95,76208.89,45.0,0.0,0.0,1e-05]
[1777572615233,57.95,76201.45,45.0,0.0,0.0,1e-05]
[1777572620271,57.95,76197.5,45.0,0.0,0.0,1e-05]
[1777572625306,57.95,76200.89,45.0,0.0,0.0,1e-05]
[1777572630341,57.95,76206.03,45.0,0.0,0.0,1e-05]
[1777572633362,57.95,76203.23,45.0,0.0,0.0,1e-05]
[1777572638397,57.95,76203.99,45.0,0.0,0.0,1e-05]
[1777572643432,57.95,76205.45,45.0,0.0,0.0,1e-05]
[1777572648468,57.95,76202.35,45.0,0.0,0.0,1e-05]
[1777572653503,57.95,76211.51,45.0,0.0,0.0,1e-05]
[1777572658538,57.95,76212.23,45.0,0.0,0.0,1e-05]
[1777572662567,57.95,76203.09,45.0,0.0,0.0,1e-05]
[1777572667602,57.95,76199.2,45.0,0.0,0.0,1e-05]
[1777572672637,57.95,76196.97,45.0,0.0,0.0,1e-05]
[1777572677672,57.95,76197.62,45.0,0.0,0.0,1e-05]
[1777572682708,57.95,76196.92,45.0,0.0,0.0,1e-05]
[1777572687744,57.95,76195.58,45.0,0.0,0.0,1e-05]
[1777572694794,57.95,76195.8,45.0,0.0,0.0,1e-05]
[1777572698824,57.95,76195.37,45.0,0.0,0.0,1e-05]
[1777572699831,57.95,76194.96,45.0,0.0,0.0,1e-05]
[1777572704866,57.95,76198.13,45.0,0.0,0.0,1e-05]
[1777572709901,57.95,76196.91,45.0,0.0,0.0,1e-05]
[1777572714936,57.95,76197.53,45.0,0.0,0.0,1e-05]
[1777572719971,57.95,76196.05,45.0,0.0,0.0,1e-05]
[1777572725006,57.95,76196.19,45.0,0.0,0.0,1e-05]
[1777572730041,57.95,76196.58,45.0,0.0,0.0,1e-05]
[1777572735076,57.95,76195.79,45.0,0.0,0.0,1e-05]
[1777572737089,57.95,76184.85,45.0,0.0,0.0,1e-05]
[1777572742124,57.95,76185.66,45.0,0.0,0.0,1e-05]
[1777572747160,57.95,76190.05,45.0,0.0,0.0,1e-05]
[1777572752195,57.95,76190.27,45.0,0.0,0.0,1e-05]
[1777572757230,57.95,76192.13,45.0,0.0,0.0,1e-05]
[1777572762265,57.95,76194.86,45.0,0.0,0.0,1e-05]
[1777572767299,57.95,76199.02,45.0,0.0,0.0,1e-05]
[1777572772334,57.95,76197.46,45.0,0.0,0.0,1e-05]
[1777572777370,57.95,76197.27,45.0,0.0,0.0,1e-05]
[1777572782407,57.95,76197.54,45.0,0.0,0.0,1e-05]
[1777572787441,57.95,76197.44,45.0,0.0,0.0,1e-05]
[1777572793483,57.95,76196.28,45.0,0.0,0.0,1e-05]
[1777572798519,57.95,76197.23,45.0,0.0,0.0,1e-05]
[1777572803554,57.95,76197.57,45.0,0.0,0.0,1e-05]
[1777572808769,57.95,76197.04,45.0,0.0,0.0,1e-05]
[1777572810866,57.95,76218.09,45.0,0.0,0.0,1e-05]
[1777572816645,57.95,76219.37,45.0,0.0,0.0,1e-05]
[1777572821680,57.95,76219.72,45.0,0.0,0.0,1e-05]
[1777572826715,57.95,76219.96,45.0,0.0,0.0,1e-05]
[1777572831750,57.95,76218.48,45.0,0.0,0.0,1e-05]
[1777572836784,57.95,76214.03,45.0,0.0,0.0,1e-05]
[1777572841820,57.95,76212.78,45.0,0.0,0.0,1e-05]
[1777572846854,57.95,76213.39,45.0,0.0,0.0,1e-05]
[1777572849877,57.95,76203.38,45.0,0.0,0.0,1e-05]
[1777572854913,57.95,76202.91,45.0,0.0,0.0,1e-05]
[1777572859947,57.95,76206.61,45.0,0.0,0.0,1e-05]
[1777572864983,57.95,76206.82,45.0,0.0,0.0,1e-05]
[1777572870019,57.95,76207.81,45.0,0.0,0.0,1e-05]
[1777572875054,57.95,76207.63,45.0,0.0,0.0,1e-05]
[1777572880088,57.95,76207.92,45.0,0.0,0.0,1e-05]
[1777572886130,57.95,76208.38,45.0,0.0,0.0,1e-05]
[1777572891166,57.95,76206.68,45.0,0.0,0.0,1e-05]
[1777572897208,57.95,76206.6,45.0,0.0,0.0,1e-05]
[1777572902243,57.95,76206.72,45.0,0.0,0.0,1e-05]
[1777572907278,57.95,76206.46,45.0,0.0,0.0,1e-05]
[1777572912316,57.95,76204.43,45.0,0.0,0.0,1e-05]
[1777572917351,57.95,76213.71,45.0,0.0,0.0,1e-05]
[1777572922386,57.95,76225.62,45.0,0.0,0.0,1e-05]
[1777572927420,57.95,76227.77,45.0,0.0,0.0,1e-05]
[1777572932455,57.95,76230.68,45.0,0.0,0.0,1e-05]
[1777572935477,57.95,76259.09,45.0,0.0,0.0,1e-05]
[1777572939508,57.95,76268.37,45.0,0.0,0.0,1e-05]
[1777572944543,57.95,76275.4,45.0,0.0,0.0,1e-05]
[1777572947564,57.95,76265.81,45.0,0.0,0.0,1e-05]
[1777572952598,57.95,76273.03,45.0,0.0,0.0,1e-05]
[1777572954613,57.95,76284.83,45.0,0.0,0.0,2e-05]
[1777572958640,57.95,76274.14,45.0,0.0,0.0,1e-05]
[1777572963676,57.95,76280.6,45.0,0.0,0.0,1e-05]
[1777572966699,57.95,76290.87,45.0,0.0,0.0,2e-05]
[1777572971737,57.95,76297.7,45.0,0.0,0.0,2e-05]
[1777572974758,57.95,76311.12,45.0,0.0,0.0,2e-05]
[1777572975764,57.95,76320.66,45.0,0.0,0.0,2e-05]
[1777572980799,57.95,76328.88,45.0,0.0,0.0,2e-05]
[1777572984831,57.95,76337.88,45.0,0.0,0.0,2e-05]
[1777572986845,57.95,76346.66,45.0,0.0,0.0,2e-05]
[1777572989866,57.95,76362.21,45.0,0.0,0.0,2e-05]
[1777572991880,57.95,76352.61,45.0,0.0,0.0,2e-05]
[1777572996915,57.95,76355.44,45.0,0.0,0.0,2e-05]
[1777573001950,57.95,76353.04,45.0,0.0,0.0,2e-05]
[1777573006985,57.95,76347.48,45.0,0.0,0.0,2e-05]
[1777573007992,57.95,76333.8,45.0,0.0,0.0,2e-05]
[1777573012031,57.95,76360.33,45.0,0.0,0.0,2e-05]
[1777573013030,57.95,76381.9,45.0,0.0,0.0,2e-05]
[1777573014045,57.95,76392.22,45.0,0.0,0.0,2e-05]
[1777573019081,57.95,76399.16,45.0,0.0,0.0,2e-05]
[1777573024116,57.95,76408.02,45.0,0.0,0.0,2e-05]
[1777573029151,57.95,76392.97,45.0,0.0,0.0,2e-05]
[1777573034187,57.95,76396.22,45.0,0.0,0.0,2e-05]
[1777573039222,57.95,76388.73,45.0,0.0,0.0,2e-05]
[1777573044257,57.95,76384.39,45.0,0.0,0.0,2e-05]
[1777573049292,57.95,76385.62,45.0,0.0,0.0,2e-05]
[1777573054327,57.95,76389.35,45.0,0.0,0.0,2e-05]
[1777573059362,57.95,76387.99,45.0,0.0,0.0,2e-05]
[1777573064398,57.95,76390.76,45.0,0.0,0.0,2e-05]
[1777573069434,57.95,76400.4,45.0,0.0,0.0,2e-05]
[1777573074469,57.95,76409.71,45.0,0.0,0.0,2e-05]
[1777573080129,57.95,76412.12,45.0,0.0,0.0,2e-05]
[1777573085566,57.95,76409.06,45.0,0.0,0.0,2e-05]
[1777573089593,57.95,76396.19,45.0,0.0,0.0,2e-05]
[1777573094630,57.95,76396.71,45.0,0.0,0.0,2e-05]
[1777573100365,57.95,76395.45,45.0,0.0,0.0,2e-05]
[1777573109735,57.95,76398.94,45.0,0.0,0.0,2e-05]
[1777573114769,57.95,76403.64,45.0,0.0,0.0,2e-05]
[1777573119804,57.95,76406.91,45.0,0.0,0.0,2e-05]
[1777573124843,57.95,76402.32,45.0,0.0,0.0,2e-05]
[1777573129878,57.95,76396.38,45.0,0.0,0.0,2e-05]
[1777573134912,57.95,76396.77,45.0,0.0,0.0,2e-05]
[1777573139948,57.95,76394.21,45.0,0.0,0.0,2e-05]
[1777573142969,57.95,76384.69,45.0,0.0,0.0,2e-05]
[1777573148012,57.95,76388.62,45.0,0.0,0.0,2e-05]
[1777573153041,57.95,76383.57,45.0,0.0,0.0,2e-05]
[1777573158077,57.95,76375.63,45.0,0.0,0.0,2e-05]
[1777573163112,57.95,76363.58,45.0,0.0,0.0,2e-05]
[1777573168147,57.95,76366.88,45.0,0.0,0.0,2e-05]
[1777573173183,57.95,76374.32,45.0,0.0,0.0,2e-05]
[1777573178218,57.95,76368.34,45.0,0.0,0.0,2e-05]
[1777573183253,57.95,76365.67,45.0,0.0,0.0,2e-05]
[1777573188288,57.95,76367.86,45.0,0.0,0.0,2e-05]
[1777573193324,57.95,76363.16,45.0,0.0,0.0,2e-05]
[1777573198359,57.95,76363.33,45.0,0.0,0.0,2e-05]
[1777573203394,57.95,76364.42,45.0,0.0,0.0,2e-05]
[1777573208429,57.95,76362.92,45.0,0.0,0.0,2e-05]
[1777573213463,57.95,76370.15,45.0,0.0,0.0,2e-05]
[1777573218499,57.95,76372.09,45.0,0.0,0.0,2e-05]
[1777573223534,57.95,76369.91,45.0,0.0,0.0,2e-05]
[1777573228570,57.95,76372.45,45.0,0.0,0.0,2e-05]
[1777573233605,57.95,76378.02,45.0,0.0,0.0,2e-05]
[1777573238640,57.95,76375.92,45.0,0.0,0.0,2e-05]
[1777573243675,57.95,76380.28,45.0,0.0,0.0,2e-05]
[1777573248710,57.95,76379.72,45.0,0.0,0.0,2e-05]
[1777573253745,57.95,76376.0,45.0,0.0,0.0,2e-05]
[1777573258780,57.95,76371.23,45.0,0.0,0.0,2e-05]
[1777573262808,57.95,76362.27,45.0,0.0,0.0,2e-05]
[1777573267843,57.95,76356.46,45.0,0.0,0.0,2e-05]
[1777573272881,57.95,76349.71,45.0,0.0,0.0,2e-05]
[1777573277923,57.95,76348.24,45.0,0.0,0.0,2e-05]
[1777573282954,57.95,76342.63,45.0,0.0,0.0,2e-05]
[1777573287989,57.95,76342.76,45.0,0.0,0.0,2e-05]
[1777573293025,57.95,76335.18,45.0,0.0,0.0,2e-05]
[1777573298059,57.95,76337.32,45.0,0.0,0.0,2e-05]
[1777573303095,57.95,76337.01,45.0,0.0,0.0,2e-05]
[1777573308130,57.95,76333.18,45.0,0.0,0.0,2e-05]
[1777573313164,57.95,76336.31,45.0,0.0,0.0,2e-05]
[1777573318199,57.95,76339.22,45.0,0.0,0.0,2e-05]
[1777573323235,57.95,76336.47,45.0,0.0,0.0,2e-05]
[1777573328269,57.95,76335.61,45.0,0.0,0.0,2e-05]
[1777573333305,57.95,76335.89,45.0,0.0,0.0,2e-05]
[1777573338340,57.95,76336.25,45.0,0.0,0.0,2e-05]
[1777573342368,57.95,76348.26,45.0,0.0,0.0,2e-05]
[1777573347402,57.95,76353.66,45.0,0.0,0.0,2e-05]
[1777573352438,57.95,76357.74,45.0,0.0,0.0,2e-05]
[1777573357473,57.95,76358.65,45.0,0.0,0.0,2e-05]
[1777573362508,57.95,76358.52,45.0,0.0,0.0,2e-05]
[1777573367543,57.95,76361.27,45.0,0.0,0.0,2e-05]
[1777573372578,57.95,76366.46,45.0,0.0,0.0,2e-05]
[1777573377613,57.95,76364.52,45.0,0.0,0.0,2e-05]
[1777573382648,57.95,76361.43,45.0,0.0,0.0,2e-05]
[1777573387683,57.95,76362.6,45.0,0.0,0.0,2e-05]
[1777573392718,57.95,76365.45,45.0,0.0,0.0,2e-05]
[1777573397754,57.95,76363.46,45.0,0.0,0.0,2e-05]
[1777573402789,57.95,76365.76,45.0,0.0,0.0,2e-05]
[1777573407824,57.95,76363.29,45.0,0.0,0.0,2e-05]
[1777573411851,57.95,76353.81,45.0,0.0,0.0,2e-05]
[1777573416887,57.95,76355.27,45.0,0.0,0.0,2e-05]
[1777573421922,57.95,76355.01,45.0,0.0,0.0,2e-05]
[1777573426957,57.95,76353.03,45.0,0.0,0.0,2e-05]
[1777573431992,57.95,76353.92,45.0,0.0,0.0,2e-05]
[1777573437026,57.95,76358.95,45.0,0.0,0.0,2e-05]
[1777573442062,57.95,76351.5,45.0,0.0,0.0,2e-05]
[1777573447097,57.95,76346.87,45.0,0.0,0.0,2e-05]
[1777573452132,57.95,76350.1,45.0,0.0,0.0,2e-05]
[1777573457166,57.95,76345.98,45.0,0.0,0.0,2e-05]
[1777573462202,57.95,76343.71,45.0,0.0,0.0,2e-05]
[1777573467238,57.95,76342.79,45.0,0.0,0.0,2e-05]
[1777573472272,57.95,76342.09,45.0,0.0,0.0,2e-05]
[1777573477308,57.95,76346.05,45.0,0.0,0.0,2e-05]
[1777573482343,57.95,76345.6,45.0,0.0,0.0,2e-05]
[1777573487378,57.95,76347.55,45.0,0.0,0.0,2e-05]
[1777573492413,57.95,76346.83,45.0,0.0,0.0,2e-05]
[1777573497448,57.95,76346.3,45.0,0.0,0.0,2e-05]
[1777573502484,57.95,76340.2,45.0,0.0,0.0,2e-05]
[1777573506512,57.95,76319.28,45.0,0.0,0.0,1e-05]
[1777573508526,57.95,76306.17,45.0,0.0,0.0,1e-05]
[1777573511549,57.95,76290.54,45.0,0.0,0.0,1e-05]
[1777573516584,57.95,76289.77,45.0,0.0,0.0,1e-05]
[1777573521618,57.95,76282.6,45.0,0.0,0.0,1e-05]
[1777573526654,57.95,76281.36,45.0,0.0,0.0,1e-05]
[1777573531689,57.95,76272.22,45.0,0.0,0.0,1e-05]
[1777573533703,57.95,76263.51,45.0,0.0,0.0,1e-05]
[1777573538743,57.95,76262.81,45.0,0.0,0.0,1e-05]
[1777573539750,57.95,76274.54,45.0,0.0,0.0,1e-05]
[1777573544785,57.95,76275.45,45.0,0.0,0.0,1e-05]
[1777573549820,57.95,76274.87,45.0,0.0,0.0,1e-05]
[1777573552841,57.95,76264.41,45.0,0.0,0.0,1e-05]
[1777573557875,57.95,76263.75,45.0,0.0,0.0,1e-05]
[1777573562912,57.95,76263.69,45.0,0.0,0.0,1e-05]
[1777573567947,57.95,76262.88,45.0,0.0,0.0,1e-05]
[1777573572982,57.95,76256.44,45.0,0.0,0.0,1e-05]
[1777573578017,57.95,76255.22,45.0,0.0,0.0,1e-05]
[1777573581038,57.95,76265.87,45.0,0.0,0.0,1e-05]
[1777573586077,57.95,76271.32,45.0,0.0,0.0,1e-05]
[1777573591115,57.95,76271.77,45.0,0.0,0.0,1e-05]
[1777573596147,57.95,76272.57,45.0,0.0,0.0,1e-05]
[1777573601182,57.95,76282.12,45.0,0.0,0.0,1e-05]
[1777573606217,57.95,76281.11,45.0,0.0,0.0,1e-05]
[1777573611253,57.95,76281.22,45.0,0.0,0.0,1e-05]
[1777573616288,57.95,76281.99,45.0,0.0,0.0,1e-05]
[1777573621322,57.95,76280.11,45.0,0.0,0.0,1e-05]
[1777573626357,57.95,76274.45,45.0,0.0,0.0,1e-05]
[1777573631393,57.95,76276.21,45.0,0.0,0.0,1e-05]
[1777573636429,57.95,76275.38,45.0,0.0,0.0,1e-05]
[1777573641463,57.95,76272.91,45.0,0.0,0.0,1e-05]
[1777573646499,57.95,76276.42,45.0,0.0,0.0,1e-05]
[1777573651534,57.95,76276.04,45.0,0.0,0.0,1e-05]
[1777573656568,57.95,76274.32,45.0,0.0,0.0,1e-05]
[1777573661604,57.95,76274.52,45.0,0.0,0.0,1e-05]
[1777573666640,57.95,76277.15,45.0,0.0,0.0,1e-05]
[1777573671674,57.95,76276.01,45.0,0.0,0.0,1e-05]
[1777573676709,57.95,76276.54,45.0,0.0,0.0,1e-05]
[1777573681745,57.95,76275.89,45.0,0.0,0.0,1e-05]
[1777573686780,57.95,76269.87,45.0,0.0,0.0,1e-05]
[1777573691815,57.95,76270.41,45.0,0.0,0.0,1e-05]
[1777573696849,57.95,76277.11,45.0,0.0,0.0,1e-05]
[1777573701885,57.95,76278.59,45.0,0.0,0.0,1e-05]
[1777573706920,57.95,76279.25,45.0,0.0,0.0,1e-05]
[1777573711954,57.95,76277.56,45.0,0.0,0.0,1e-05]
[1777573716990,57.95,76277.31,45.0,0.0,0.0,1e-05]
[1777573722026,57.95,76276.05,45.0,0.0,0.0,1e-05]
[1777573727063,57.95,76275.91,45.0,0.0,0.0,1e-05]
[1777573732097,57.95,76276.19,45.0,0.0,0.0,1e-05]
[1777573737133,57.95,76275.85,45.0,0.0,0.0,1e-05]
[1777573742167,57.95,76275.81,45.0,0.0,0.0,1e-05]
[1777573747203,57.95,76276.16,45.0,0.0,0.0,1e-05]
[1777573752238,57.95,76265.53,45.0,0.0,0.0,1e-05]
[1777573757273,57.95,76263.74,45.0,0.0,0.0,1e-05]
[1777573761301,57.95,76254.34,45.0,0.0,0.0,1e-05]
[1777573766335,57.95,76249.46,45.0,0.0,0.0,1e-05]
[1777573768351,57.95,76238.74,45.0,0.0,0.0,1e-05]
[1777573769358,57.95,76229.32,45.0,0.0,0.0,1e-05]
[1777573771372,57.95,76226.2,45.0,0.0,0.0,1e-05]
[1777573776407,57.95,76221.02,45.0,0.0,0.0,1e-05]
[1777573781442,57.95,76220.73,45.0,0.0,0.0,1e-05]
[1777573786477,57.95,76225.2,45.0,0.0,0.0,1e-05]
[1777573791512,57.95,76228.74,45.0,0.0,0.0,1e-05]
[1777573796548,57.95,76226.65,45.0,0.0,0.0,1e-05]
[1777573801584,57.95,76227.05,45.0,0.0,0.0,1e-05]
[1777573806619,57.95,76225.31,45.0,0.0,0.0,1e-05]
[1777573811654,57.95,76222.04,45.0,0.0,0.0,1e-05]
[1777573816688,57.95,76224.07,45.0,0.0,0.0,1e-05]
[1777573821724,57.95,76223.54,45.0,0.0,0.0,1e-05]
[1777573826759,57.95,76223.29,45.0,0.0,0.0,1e-05]
[1777573830459,57.95,76223.51,45.0,0.0,0.0,1e-05]
[1777573831196,57.95,76223.51,45.0,0.0,0.0,1e-05]
[1777573831796,57.95,76259.05,45.0,0.0,0.0,1e-05]
[1777573836841,57.95,76258.26,45.0,0.0,0.0,1e-05]
[1777573839864,57.95,76242.13,45.0,0.0,0.0,1e-05]
[1777573844899,57.95,76245.19,45.0,0.0,0.0,1e-05]
[1777573849935,57.95,76248.21,45.0,0.0,0.0,1e-05]
[1777573854970,57.95,76243.31,45.0,0.0,0.0,1e-05]
[1777573860010,57.95,76245.58,45.0,0.0,0.0,1e-05]
[1777573865041,57.95,76242.17,45.0,0.0,0.0,1e-05]
[1777573870076,57.95,76245.47,45.0,0.0,0.0,1e-05]
[1777573875110,57.95,76248.03,45.0,0.0,0.0,1e-05]
[1777573880146,57.95,76240.66,45.0,0.0,0.0,1e-05]
[1777573885181,57.95,76241.82,45.0,0.0,0.0,1e-05]
[1777573890215,57.95,76242.07,45.0,0.0,0.0,1e-05]
[1777573893238,57.95,76239.06,45.0,0.0,0.0,1e-05]
[1777573897266,57.95,76225.56,45.0,0.0,0.0,1e-05]
[1777573902301,57.95,76217.86,45.0,0.0,0.0,1e-05]
[1777573907338,57.95,76219.56,45.0,0.0,0.0,1e-05]
[1777573912373,57.95,76221.7,45.0,0.0,0.0,1e-05]
[1777573917407,57.95,76222.48,45.0,0.0,0.0,1e-05]
[1777573922443,57.95,76226.87,45.0,0.0,0.0,1e-05]
[1777573927478,57.95,76227.42,45.0,0.0,0.0,1e-05]
[1777573932513,57.95,76230.7,45.0,0.0,0.0,1e-05]
[1777573937548,57.95,76227.77,45.0,0.0,0.0,1e-05]
[1777573942132,57.95,76226.35,45.0,0.0,0.0,1e-05]
[1777573945603,57.95,76238.36,45.0,0.0,0.0,1e-05]
[1777573946611,57.95,76250.83,45.0,0.0,0.0,1e-05]
[1777573951646,57.95,76243.79,45.0,0.0,0.0,1e-05]
[1777573956681,57.95,76242.92,45.0,0.0,0.0,1e-05]
[1777573961720,57.95,76241.66,45.0,0.0,0.0,1e-05]
[1777573962727,57.95,76231.57,45.0,0.0,0.0,1e-05]
[1777573963734,57.95,76222.52,45.0,0.0,0.0,1e-05]
[1777573964756,57.95,76211.39,45.0,0.0,0.0,1e-05]
[1777573966770,57.95,76196.69,45.0,0.0,0.0,1e-05]
[1777573970799,57.95,76180.89,45.0,0.0,0.0,1e-05]
[1777573973819,57.95,76191.21,45.0,0.0,0.0,1e-05]
[1777573978855,57.95,76195.6,45.0,0.0,0.0,1e-05]
[1777573983890,57.95,76200.55,45.0,0.0,0.0,1e-05]
[1777573988924,57.95,76201.6,45.0,0.0,0.0,1e-05]
[1777573993962,57.95,76204.5,45.0,0.0,0.0,1e-05]
[1777573998995,57.95,76204.8,45.0,0.0,0.0,1e-05]
[1777574000605,57.95,76205.07,45.0,0.0,0.0,1e-05]
[1777574005037,57.95,76215.93,45.0,0.0,0.0,1e-05]
[1777574008058,57.95,76203.08,45.0,0.0,0.0,1e-05]
[1777574009066,57.95,76190.65,45.0,0.0,0.0,1e-05]
[1777574010073,57.95,76179.84,45.0,0.0,0.0,1e-05]
[1777574011080,57.95,76167.54,45.0,0.0,0.0,1e-05]
[1777574013094,57.95,76153.49,45.0,0.0,0.0,1e-05]
[1777574019137,57.95,76159.15,45.0,0.0,0.0,1e-05]
[1777574024173,57.95,76160.52,45.0,0.0,0.0,1e-05]
[1777574029219,57.95,76172.02,45.0,0.0,0.0,1e-05]
[1777574034254,57.95,76176.76,45.0,0.0,0.0,1e-05]
[1777574036268,57.95,76185.96,45.0,0.0,0.0,1e-05]
[1777574041303,57.95,76192.7,45.0,0.0,0.0,1e-05]
[1777574046338,57.95,76202.42,45.0,0.0,0.0,1e-05]
[1777574051373,57.95,76198.67,45.0,0.0,0.0,1e-05]
[1777574056408,57.95,76197.65,45.0,0.0,0.0,1e-05]
[1777574061443,57.95,76201.19,45.0,0.0,0.0,1e-05]
[1777574066477,57.95,76215.2,45.0,0.0,0.0,1e-05]
[1777574071518,57.95,76217.3,45.0,0.0,0.0,1e-05]
[1777574076554,57.95,76216.85,45.0,0.0,0.0,1e-05]
[1777574081589,57.95,76209.06,45.0,0.0,0.0,1e-05]
[1777574086624,57.95,76210.17,45.0,0.0,0.0,1e-05]
[1777574091660,57.95,76209.29,45.0,0.0,0.0,1e-05]
[1777574096695,57.95,76209.27,45.0,0.0,0.0,1e-05]
[1777574101730,57.95,76208.92,45.0,0.0,0.0,1e-05]
[1777574106764,57.95,76213.0,45.0,0.0,0.0,1e-05]
[1777574111800,57.95,76219.76,45.0,0.0,0.0,1e-05]
[1777574116835,57.95,76216.72,45.0,0.0,0.0,1e-05]
[1777574121870,57.95,76222.9,45.0,0.0,0.0,1e-05]
[1777574126905,57.95,76228.11,45.0,0.0,0.0,1e-05]
[1777574131939,57.95,76224.57,45.0,0.0,0.0,1e-05]
[1777574136975,57.95,76224.22,45.0,0.0,0.0,1e-05]
[1777574142009,57.95,76228.05,45.0,0.0,0.0,1e-05]
[1777574147045,57.95,76229.0,45.0,0.0,0.0,1e-05]
[1777574152080,57.95,76228.49,45.0,0.0,0.0,1e-05]
[1777574157116,57.95,76229.96,45.0,0.0,0.0,1e-05]
[1777574162151,57.95,76232.71,45.0,0.0,0.0,1e-05]
[1777574167185,57.95,76235.7,45.0,0.0,0.0,1e-05]
[1777574172221,57.95,76232.78,45.0,0.0,0.0,1e-05]
[1777574177260,57.95,76226.48,45.0,0.0,0.0,1e-05]
[1777574182294,57.95,76236.18,45.0,0.0,0.0,1e-05]
[1777574187330,57.95,76236.41,45.0,0.0,0.0,1e-05]
[1777574191358,57.95,76233.26,45.0,0.0,0.0,1e-05]
[1777574197400,57.95,76231.48,45.0,0.0,0.0,1e-05]
[1777574202435,57.95,76232.93,45.0,0.0,0.0,1e-05]
[1777574207470,57.95,76227.81,45.0,0.0,0.0,1e-05]
[1777574212505,57.95,76228.85,45.0,0.0,0.0,1e-05]
[1777574217540,57.95,76227.3,45.0,0.0,0.0,1e-05]
[1777574222575,57.95,76229.98,45.0,0.0,0.0,1e-05]
[1777574227610,57.95,76238.0,45.0,0.0,0.0,1e-05]
[1777574232644,57.95,76237.63,45.0,0.0,0.0,1e-05]
[1777574237680,57.95,76240.85,45.0,0.0,0.0,1e-05]
[1777574242714,57.95,76242.3,45.0,0.0,0.0,1e-05]
[1777574247750,57.95,76243.55,45.0,0.0,0.0,1e-05]
[1777574252784,57.95,76241.54,45.0,0.0,0.0,1e-05]
[1777574257820,57.95,76241.31,45.0,0.0,0.0,1e-05]
[1777574264537,57.95,76239.2,45.0,0.0,0.0,1e-05]
[1777574264590,57.95,76230.32,45.0,0.0,0.0,1e-05]
[1777574266883,57.95,76218.17,45.0,0.0,0.0,1e-05]
[1777574271917,57.95,76216.6,45.0,0.0,0.0,1e-05]
[1777574276956,57.95,76215.63,45.0,0.0,0.0,1e-05]
[1777574281991,57.95,76215.0,45.0,0.0,0.0,1e-05]
[1777574282998,57.95,76205.34,45.0,0.0,0.0,1e-05]
[1777574288038,57.95,76206.13,45.0,0.0,0.0,1e-05]
[1777574290052,57.95,76214.8,45.0,0.0,0.0,1e-05]
[1777574295087,57.95,76214.91,45.0,0.0,0.0,1e-05]
[1777574300122,57.95,76215.46,45.0,0.0,0.0,1e-05]
[1777574305157,57.95,76220.9,45.0,0.0,0.0,1e-05]
[1777574310192,57.95,76226.12,45.0,0.0,0.0,1e-05]
[1777574315227,57.95,76226.56,45.0,0.0,0.0,1e-05]
[1777574320262,57.95,76223.88,45.0,0.0,0.0,1e-05]
[1777574325296,57.95,76226.73,45.0,0.0,0.0,1e-05]
[1777574327311,57.95,76235.89,45.0,0.0,0.0,1e-05]
[1777574332347,57.95,76238.14,45.0,0.0,0.0,1e-05]
[1777574337382,57.95,76240.43,45.0,0.0,0.0,1e-05]
[1777574342418,57.95,76237.34,45.0,0.0,0.0,1e-05]
[1777574347457,57.95,76233.53,45.0,0.0,0.0,1e-05]
[1777574352487,57.95,76235.38,45.0,0.0,0.0,1e-05]
[1777574357523,57.95,76234.61,45.0,0.0,0.0,1e-05]
[1777574362557,57.95,76235.01,45.0,0.0,0.0,1e-05]
[1777574367593,57.95,76235.54,45.0,0.0,0.0,1e-05]
[1777574372628,57.95,76235.41,45.0,0.0,0.0,1e-05]
[1777574377663,57.95,76243.15,45.0,0.0,0.0,1e-05]
[1777574382698,57.95,76243.65,45.0,0.0,0.0,1e-05]
[1777574387733,57.95,76242.88,45.0,0.0,0.0,1e-05]
[1777574392768,57.95,76245.7,45.0,0.0,0.0,1e-05]
[1777574397804,57.95,76244.52,45.0,0.0,0.0,1e-05]
[1777574402843,57.95,76238.82,45.0,0.0,0.0,1e-05]
[1777574407878,57.95,76239.06,45.0,0.0,0.0,1e-05]
[1777574412915,57.95,76242.98,45.0,0.0,0.0,1e-05]
[1777574417950,57.95,76239.32,45.0,0.0,0.0,1e-05]
[1777574422985,57.95,76238.71,45.0,0.0,0.0,1e-05]
[1777574428020,57.95,76241.47,45.0,0.0,0.0,1e-05]
[1777574433055,57.95,76243.37,45.0,0.0,0.0,1e-05]
[1777574438089,57.95,76245.03,45.0,0.0,0.0,1e-05]
[1777574443125,57.95,76245.34,45.0,0.0,0.0,1e-05]
[1777574448160,57.95,76246.25,45.0,0.0,0.0,1e-05]
[1777574453195,57.95,76249.48,45.0,0.0,0.0,1e-05]
[1777574458230,57.95,76250.73,45.0,0.0,0.0,1e-05]
[1777574463265,57.95,76248.22,45.0,0.0,0.0,1e-05]
[1777574468300,57.95,76249.16,45.0,0.0,0.0,1e-05]
[1777574473335,57.95,76249.02,45.0,0.0,0.0,1e-05]
[1777574478370,57.95,76249.21,45.0,0.0,0.0,1e-05]
[1777574483405,57.95,76249.49,45.0,0.0,0.0,1e-05]
[1777574488440,57.95,76249.11,45.0,0.0,0.0,1e-05]
[1777574493475,57.95,76260.07,45.0,0.0,0.0,1e-05]
[1777574498510,57.95,76260.88,45.0,0.0,0.0,1e-05]
[1777574503545,57.95,76259.59,45.0,0.0,0.0,1e-05]
[1777574508582,57.95,76256.62,45.0,0.0,0.0,1e-05]
[1777574513617,57.95,76255.81,45.0,0.0,0.0,1e-05]
[1777574519658,57.95,76256.25,45.0,0.0,0.0,1e-05]
[1777574524694,57.95,76255.27,45.0,0.0,0.0,1e-05]
[1777574529734,57.95,76255.0,45.0,0.0,0.0,1e-05]
[1777574534769,57.95,76260.36,45.0,0.0,0.0,1e-05]
[1777574539804,57.95,76260.63,45.0,0.0,0.0,1e-05]
[1777574546854,57.95,76260.12,45.0,0.0,0.0,1e-05]
[1777574551891,57.95,76254.67,45.0,0.0,0.0,1e-05]
[1777574556926,57.95,76250.23,45.0,0.0,0.0,1e-05]
[1777574561961,57.95,76248.73,45.0,0.0,0.0,1e-05]
[1777574566996,57.95,76249.36,45.0,0.0,0.0,1e-05]
[1777574572032,57.95,76249.61,45.0,0.0,0.0,1e-05]
[1777574577067,57.95,76256.53,45.0,0.0,0.0,1e-05]
[1777574582102,57.95,76266.25,45.0,0.0,0.0,1e-05]
[1777574587138,57.95,76270.02,45.0,0.0,0.0,1e-05]
[1777574592172,57.95,76277.64,45.0,0.0,0.0,1e-05]
[1777574597208,57.95,76287.95,45.0,0.0,0.0,1e-05]
[1777574602243,57.95,76293.53,45.0,0.0,0.0,1e-05]
[1777574607278,57.95,76292.78,45.0,0.0,0.0,1e-05]
[1777574612313,57.95,76293.65,45.0,0.0,0.0,1e-05]
[1777574617347,57.95,76297.94,45.0,0.0,0.0,1e-05]
[1777574620370,57.95,76315.59,45.0,0.0,0.0,1e-05]
[1777574625405,57.95,76321.84,45.0,0.0,0.0,1e-05]
[1777574630441,57.95,76325.05,45.0,0.0,0.0,1e-05]
[1777574633476,57.95,76334.23,45.0,0.0,0.0,1e-05]
[1777574637497,57.95,76344.65,45.0,0.0,0.0,1e-05]
[1777574642532,57.95,76344.19,45.0,0.0,0.0,1e-05]
[1777574647567,57.95,76346.43,45.0,0.0,0.0,1e-05]
[1777574652602,57.95,76347.93,45.0,0.0,0.0,1e-05]
[1777574655623,57.95,76337.3,45.0,0.0,0.0,1e-05]
[1777574660658,57.95,76336.93,45.0,0.0,0.0,1e-05]
[1777574665693,57.95,76336.73,45.0,0.0,0.0,1e-05]
[1777574670728,57.95,76336.76,45.0,0.0,0.0,1e-05]
[1777574675763,57.95,76336.83,45.0,0.0,0.0,1e-05]
[1777574680797,57.95,76334.99,45.0,0.0,0.0,1e-05]
[1777574687847,57.95,76339.68,45.0,0.0,0.0,1e-05]
[1777574692882,57.95,76337.61,45.0,0.0,0.0,1e-05]
[1777574697917,57.95,76335.74,45.0,0.0,0.0,1e-05]
[1777574702952,57.95,76335.29,45.0,0.0,0.0,1e-05]
[1777574708994,57.95,76336.7,45.0,0.0,0.0,1e-05]
[1777574715036,57.95,76337.0,45.0,0.0,0.0,1e-05]
[1777574720071,57.95,76336.4,45.0,0.0,0.0,1e-05]
[1777574725106,57.95,76338.89,45.0,0.0,0.0,1e-05]
[1777574730141,57.95,76336.81,45.0,0.0,0.0,1e-05]
[1777574735176,57.95,76336.23,45.0,0.0,0.0,1e-05]
[1777574740213,57.95,76342.49,45.0,0.0,0.0,1e-05]
[1777574745247,57.95,76338.96,45.0,0.0,0.0,1e-05]
[1777574750283,57.95,76337.24,45.0,0.0,0.0,1e-05]
[1777574755317,57.95,76337.85,45.0,0.0,0.0,1e-05]
[1777574760352,57.95,76332.39,45.0,0.0,0.0,1e-05]
[1777574765390,57.95,76332.24,45.0,0.0,0.0,1e-05]
[1777574773443,57.95,76331.98,45.0,0.0,0.0,1e-05]
[1777574776466,57.95,76322.79,45.0,0.0,0.0,1e-05]
[1777574781501,57.95,76323.23,45.0,0.0,0.0,1e-05]
[1777574786536,57.95,76324.43,45.0,0.0,0.0,1e-05]
[1777574791571,57.95,76324.21,45.0,0.0,0.0,1e-05]
[1777574796605,57.95,76324.83,45.0,0.0,0.0,1e-05]
[1777574801641,57.95,76325.12,45.0,0.0,0.0,1e-05]
[1777574806676,57.95,76325.76,45.0,0.0,0.0,1e-05]
[1777574811714,57.95,76325.13,45.0,0.0,0.0,1e-05]
[1777574814735,57.95,76316.35,45.0,0.0,0.0,1e-05]
[1777574820143,57.95,76315.46,45.0,0.0,0.0,1e-05]
[1777574829840,57.95,76316.8,45.0,0.0,0.0,1e-05]
[1777574834875,57.95,76317.6,45.0,0.0,0.0,1e-05]
[1777574839910,57.95,76315.11,45.0,0.0,0.0,1e-05]
[1777574844945,57.95,76315.21,45.0,0.0,0.0,1e-05]
[1777574849979,57.95,76317.31,45.0,0.0,0.0,1e-05]
[1777574855017,57.95,76316.22,45.0,0.0,0.0,1e-05]
[1777574860052,57.95,76319.5,45.0,0.0,0.0,1e-05]
[1777574865087,57.95,76319.36,45.0,0.0,0.0,1e-05]
[1777574870122,57.95,76317.63,45.0,0.0,0.0,1e-05]
[1777574875161,57.95,76316.68,45.0,0.0,0.0,1e-05]
[1777574880196,57.95,76316.56,45.0,0.0,0.0,1e-05]
[1777574883217,57.95,76298.67,45.0,0.0,0.0,1e-05]
[1777574888251,57.95,76299.17,45.0,0.0,0.0,1e-05]
[1777574893288,57.95,76299.16,45.0,0.0,0.0,1e-05]
[1777574898323,57.95,76296.24,45.0,0.0,0.0,1e-05]
[1777574903358,57.95,76301.77,45.0,0.0,0.0,1e-05]
[1777574907387,57.95,76311.32,45.0,0.0,0.0,1e-05]
[1777574912422,57.95,76314.76,45.0,0.0,0.0,1e-05]
[1777574917456,57.95,76314.29,45.0,0.0,0.0,1e-05]
[1777574922492,57.95,76315.7,45.0,0.0,0.0,1e-05]
[1777574927526,57.95,76322.03,45.0,0.0,0.0,1e-05]
[1777574933301,57.95,76324.32,45.0,0.0,0.0,1e-05]
[1777574941624,57.95,76337.76,45.0,0.0,0.0,1e-05]
[1777574946659,57.95,76342.23,45.0,0.0,0.0,1e-05]
[1777574951695,57.95,76344.09,45.0,0.0,0.0,1e-05]
[1777574956730,57.95,76342.17,45.0,0.0,0.0,1e-05]
[1777574961774,57.95,76345.98,45.0,0.0,0.0,1e-05]
[1777574965802,57.95,76354.58,45.0,0.0,0.0,1e-05]
[1777574970837,57.95,76361.22,45.0,0.0,0.0,1e-05]
[1777574975871,57.95,76360.8,45.0,0.0,0.0,1e-05]
[1777574980907,57.95,76364.05,45.0,0.0,0.0,1e-05]
[1777574985942,57.95,76360.43,45.0,0.0,0.0,1e-05]
[1777574990981,57.95,76359.12,45.0,0.0,0.0,1e-05]
[1777574996016,57.95,76359.08,45.0,0.0,0.0,1e-05]
[1777575001051,57.95,76358.26,45.0,0.0,0.0,1e-05]
[1777575007093,57.95,76357.21,45.0,0.0,0.0,1e-05]
[1777575012128,57.95,76356.52,45.0,0.0,0.0,1e-05]
[1777575017163,57.95,76356.72,45.0,0.0,0.0,1e-05]
[1777575019176,57.95,76374.43,45.0,0.0,0.0,1e-05]
[1777575024211,57.95,76377.07,45.0,0.0,0.0,1e-05]
[1777575029247,57.95,76382.18,45.0,0.0,0.0,1e-05]
[1777575034282,57.95,76381.89,45.0,0.0,0.0,1e-05]
[1777575039317,57.95,76375.72,45.0,0.0,0.0,1e-05]
[1777575044353,57.95,76372.22,45.0,0.0,0.0,1e-05]
[1777575049388,57.95,76364.48,45.0,0.0,0.0,1e-05]
[1777575055431,57.95,76363.13,45.0,0.0,0.0,1e-05]
[1777575060467,57.95,76367.93,45.0,0.0,0.0,1e-05]
[1777575065502,57.95,76373.6,45.0,0.0,0.0,1e-05]
[1777575070537,57.95,76374.24,45.0,0.0,0.0,1e-05]
[1777575075572,57.95,76382.98,45.0,0.0,0.0,1e-05]
[1777575080607,57.95,76388.01,45.0,0.0,0.0,1e-05]
[1777575085642,57.95,76381.93,45.0,0.0,0.0,1e-05]
[1777575090676,57.95,76383.26,45.0,0.0,0.0,1e-05]
[1777575096460,57.95,76383.29,45.0,0.0,0.0,1e-05]
[1777575105782,57.95,76383.29,45.0,0.0,0.0,1e-05]
[1777575110816,57.95,76383.65,45.0,0.0,0.0,1e-05]
[1777575115851,57.95,76391.41,45.0,0.0,0.0,1e-05]
[1777575124915,57.95,76390.65,45.0,0.0,0.0,1e-05]
[1777575129950,57.95,76391.01,45.0,0.0,0.0,1e-05]
[1777575131963,57.95,76402.2,45.0,0.0,0.0,1e-05]
[1777575136998,57.95,76403.39,45.0,0.0,0.0,1e-05]
[1777575142034,57.95,76406.74,45.0,0.0,0.0,1e-05]
[1777575147070,57.95,76409.48,45.0,0.0,0.0,1e-05]
[1777575152116,57.95,76411.21,45.0,0.0,0.0,1e-05]
[1777575157140,57.95,76409.99,45.0,0.0,0.0,1e-05]
[1777575162175,57.95,76406.56,45.0,0.0,0.0,1e-05]
[1777575164188,57.95,76396.04,45.0,0.0,0.0,1e-05]
[1777575169224,57.95,76395.36,45.0,0.0,0.0,1e-05]
[1777575174259,57.95,76388.69,45.0,0.0,0.0,1e-05]
[1777575179294,57.95,76382.66,45.0,0.0,0.0,1e-05]
[1777575184328,57.95,76380.17,45.0,0.0,0.0,1e-05]
[1777575189364,57.95,76379.4,45.0,0.0,0.0,1e-05]
[1777575194399,57.95,76362.16,45.0,0.0,0.0,1e-05]
[1777575199434,57.95,76358.7,45.0,0.0,0.0,1e-05]
[1777575204468,57.95,76359.82,45.0,0.0,0.0,1e-05]
[1777575209503,57.95,76360.8,45.0,0.0,0.0,1e-05]
[1777575211518,57.95,76356.92,45.0,0.0,0.0,1e-05]
[1777575216553,57.95,76351.99,45.0,0.0,0.0,1e-05]
[1777575222596,57.95,76353.92,45.0,0.0,0.0,1e-05]
[1777575227631,57.95,76352.92,45.0,0.0,0.0,1e-05]
[1777575232665,57.95,76354.44,45.0,0.0,0.0,1e-05]
[1777575237702,57.95,76348.24,45.0,0.0,0.0,1e-05]
[1777575242743,57.95,76345.35,45.0,0.0,0.0,1e-05]
[1777575247778,57.95,76352.32,45.0,0.0,0.0,1e-05]
[1777575252813,57.95,76351.45,45.0,0.0,0.0,1e-05]
[1777575257848,57.95,76350.53,45.0,0.0,0.0,1e-05]
[1777575262882,57.95,76349.2,45.0,0.0,0.0,1e-05]
[1777575267917,57.95,76349.31,45.0,0.0,0.0,1e-05]
[1777575273960,57.95,76348.72,45.0,0.0,0.0,1e-05]
[1777575276980,57.95,76339.79,45.0,0.0,0.0,1e-05]
[1777575282015,57.95,76340.52,45.0,0.0,0.0,1e-05]
[1777575287051,57.95,76339.59,45.0,0.0,0.0,1e-05]
[1777575294100,57.95,76340.79,45.0,0.0,0.0,1e-05]
[1777575299136,57.95,76338.49,45.0,0.0,0.0,1e-05]
[1777575304171,57.95,76336.19,45.0,0.0,0.0,1e-05]
[1777575307192,57.95,76326.54,45.0,0.0,0.0,1e-05]
[1777575312227,57.95,76318.5,45.0,0.0,0.0,1e-05]
[1777575317261,57.95,76320.93,45.0,0.0,0.0,1e-05]
[1777575322297,57.95,76321.49,45.0,0.0,0.0,1e-05]
[1777575327332,57.95,76321.27,45.0,0.0,0.0,1e-05]
[1777575332368,57.95,76322.03,45.0,0.0,0.0,1e-05]
[1777575338410,57.95,76320.33,45.0,0.0,0.0,1e-05]
[1777575344452,57.95,76320.6,45.0,0.0,0.0,1e-05]
[1777575349487,57.95,76325.8,45.0,0.0,0.0,1e-05]
[1777575354522,57.95,76326.15,45.0,0.0,0.0,1e-05]
[1777575359556,57.95,76324.82,45.0,0.0,0.0,1e-05]
[1777575362578,57.95,76315.41,45.0,0.0,0.0,1e-05]
[1777575367613,57.95,76311.83,45.0,0.0,0.0,1e-05]
[1777575372648,57.95,76309.62,45.0,0.0,0.0,1e-05]
[1777575379697,57.95,76311.05,45.0,0.0,0.0,1e-05]
[1777575384732,57.95,76311.78,45.0,0.0,0.0,1e-05]
[1777575389767,57.95,76312.88,45.0,0.0,0.0,1e-05]
[1777575391780,57.95,76310.13,45.0,0.0,0.0,1e-05]
[1777575396816,57.95,76310.79,45.0,0.0,0.0,1e-05]
[1777575401850,57.95,76311.92,45.0,0.0,0.0,1e-05]
[1777575406888,57.95,76312.4,45.0,0.0,0.0,1e-05]
[1777575411923,57.95,76313.11,45.0,0.0,0.0,1e-05]
[1777575416957,57.95,76312.29,45.0,0.0,0.0,1e-05]
[1777575421993,57.95,76313.49,45.0,0.0,0.0,1e-05]
[1777575427028,57.95,76312.55,45.0,0.0,0.0,1e-05]
[1777575432063,57.95,76312.97,45.0,0.0,0.0,1e-05]
[1777575435084,57.95,76321.39,45.0,0.0,0.0,1e-05]
[1777575440118,57.95,76320.6,45.0,0.0,0.0,1e-05]
[1777575445154,57.95,76320.14,45.0,0.0,0.0,1e-05]
[1777575450189,57.95,76319.48,45.0,0.0,0.0,1e-05]
[1777575455224,57.95,76318.26,45.0,0.0,0.0,1e-05]
[1777575460259,57.95,76320.1,45.0,0.0,0.0,1e-05]
[1777575465294,57.95,76319.87,45.0,0.0,0.0,1e-05]
[1777575470329,57.95,76319.95,45.0,0.0,0.0,1e-05]
[1777575475363,57.95,76323.03,45.0,0.0,0.0,1e-05]
[1777575480399,57.95,76320.71,45.0,0.0,0.0,1e-05]
[1777575485434,57.95,76321.0,45.0,0.0,0.0,1e-05]
[1777575490479,57.95,76319.65,45.0,0.0,0.0,1e-05]
[1777575495513,57.95,76315.5,45.0,0.0,0.0,1e-05]
[1777575500549,57.95,76303.89,45.0,0.0,0.0,1e-05]
[1777575505584,57.95,76300.88,45.0,0.0,0.0,1e-05]
[1777575511626,57.95,76300.28,45.0,0.0,0.0,1e-05]
[1777575516661,57.95,76299.01,45.0,0.0,0.0,1e-05]
[1777575521696,57.95,76303.66,45.0,0.0,0.0,1e-05]
[1777575526732,57.95,76302.27,45.0,0.0,0.0,1e-05]
[1777575531769,57.95,76298.13,45.0,0.0,0.0,1e-05]
[1777575536804,57.95,76295.43,45.0,0.0,0.0,1e-05]
[1777575541839,57.95,76294.38,45.0,0.0,0.0,1e-05]
[1777575546874,57.95,76297.26,45.0,0.0,0.0,1e-05]
[1777575551911,57.95,76298.81,45.0,0.0,0.0,1e-05]
[1777575556946,57.95,76299.48,45.0,0.0,0.0,1e-05]
[1777575561981,57.95,76300.1,45.0,0.0,0.0,1e-05]
[1777575567016,57.95,76298.21,45.0,0.0,0.0,1e-05]
[1777575572051,57.95,76300.69,45.0,0.0,0.0,1e-05]
[1777575577086,57.95,76301.17,45.0,0.0,0.0,1e-05]
[1777575582121,57.95,76298.76,45.0,0.0,0.0,1e-05]
[1777575584134,57.95,76286.54,45.0,0.0,0.0,1e-05]
[1777575589169,57.95,76288.64,45.0,0.0,0.0,1e-05]
[1777575594204,57.95,76287.9,45.0,0.0,0.0,1e-05]
[1777575599239,57.95,76288.22,45.0,0.0,0.0,1e-05]
[1777575602261,57.95,76278.02,45.0,0.0,0.0,1e-05]
[1777575604276,57.95,76268.73,45.0,0.0,0.0,1e-05]
[1777575607297,57.95,76260.25,45.0,0.0,0.0,1e-05]
[1777575612332,57.95,76256.97,45.0,0.0,0.0,1e-05]
[1777575617366,57.95,76254.98,45.0,0.0,0.0,1e-05]
[1777575622401,57.95,76261.61,45.0,0.0,0.0,1e-05]
[1777575627437,57.95,76259.61,45.0,0.0,0.0,1e-05]
[1777575632472,57.95,76261.58,45.0,0.0,0.0,1e-05]
[1777575637507,57.95,76261.87,45.0,0.0,0.0,1e-05]
[1777575641536,57.95,76274.59,45.0,0.0,0.0,1e-05]
[1777575646570,57.95,76280.19,45.0,0.0,0.0,1e-05]
[1777575651606,57.95,76286.41,45.0,0.0,0.0,1e-05]
[1777575656641,57.95,76297.34,45.0,0.0,0.0,1e-05]
[1777575661677,57.95,76296.74,45.0,0.0,0.0,1e-05]
[1777575666712,57.95,76298.14,45.0,0.0,0.0,1e-05]
[1777575671747,57.95,76297.19,45.0,0.0,0.0,1e-05]
[1777575676782,57.95,76299.49,45.0,0.0,0.0,1e-05]
[1777575681817,57.95,76300.67,45.0,0.0,0.0,1e-05]
[1777575685845,57.95,76293.04,45.0,0.0,0.0,1e-05]
[1777575687859,57.95,76293.44,45.0,0.0,0.0,1e-05]
[1777575691887,57.95,76287.9,45.0,0.0,0.0,1e-05]
[1777575696922,57.95,76287.91,45.0,0.0,0.0,1e-05]
[1777575701957,57.95,76291.8,45.0,0.0,0.0,1e-05]
[1777575706992,57.95,76293.16,45.0,0.0,0.0,1e-05]
[1777575711020,57.95,76302.58,45.0,0.0,0.0,1e-05]
[1777575715048,57.95,76311.64,45.0,0.0,0.0,1e-05]
[1777575720134,57.95,76312.83,45.0,0.0,0.0,1e-05]
[1777575730154,57.95,76315.58,45.0,0.0,0.0,1e-05]
[1777575732168,57.95,76304.64,45.0,0.0,0.0,1e-05]
[1777575737202,57.95,76303.98,45.0,0.0,0.0,1e-05]
[1777575742238,57.95,76304.11,45.0,0.0,0.0,1e-05]
[1777575747273,57.95,76302.5,45.0,0.0,0.0,1e-05]
[1777575752307,57.95,76307.82,45.0,0.0,0.0,1e-05]
[1777575757343,57.95,76303.15,45.0,0.0,0.0,1e-05]
[1777575762378,57.95,76296.82,45.0,0.0,0.0,1e-05]
[1777575768420,57.95,76296.11,45.0,0.0,0.0,1e-05]
[1777575776476,57.95,76297.15,45.0,0.0,0.0,1e-05]
[1777575781511,57.95,76298.69,45.0,0.0,0.0,1e-05]
[1777575786546,57.95,76300.4,45.0,0.0,0.0,1e-05]
[1777575791581,57.95,76301.53,45.0,0.0,0.0,1e-05]
[1777575796616,57.95,76302.14,45.0,0.0,0.0,1e-05]
[1777575801650,57.95,76300.8,45.0,0.0,0.0,1e-05]
[1777575805688,57.95,76286.16,45.0,0.0,0.0,1e-05]
[1777575810723,57.95,76285.73,45.0,0.0,0.0,1e-05]
[1777575815758,57.95,76285.87,45.0,0.0,0.0,1e-05]
[1777575817772,57.95,76274.31,45.0,0.0,0.0,1e-05]
[1777575822807,57.95,76273.49,45.0,0.0,0.0,1e-05]
[1777575827841,57.95,76272.45,45.0,0.0,0.0,1e-05]
[1777575833884,57.95,76271.21,45.0,0.0,0.0,1e-05]
[1777575838918,57.95,76264.56,45.0,0.0,0.0,1e-05]
[1777575843954,57.95,76272.2,45.0,0.0,0.0,1e-05]
[1777575847986,57.95,76261.47,45.0,0.0,0.0,1e-05]
[1777575853019,57.95,76258.54,45.0,0.0,0.0,1e-05]
[1777575857047,57.95,76267.23,45.0,0.0,0.0,1e-05]
[1777575862083,57.95,76273.11,45.0,0.0,0.0,1e-05]
[1777575864097,57.95,76260.85,45.0,0.0,0.0,1e-05]
[1777575869132,57.95,76255.48,45.0,0.0,0.0,1e-05]
[1777575874167,57.95,76276.29,45.0,0.0,0.0,1e-05]
[1777575878195,57.95,76284.76,45.0,0.0,0.0,1e-05]
[1777575883230,57.95,76288.69,45.0,0.0,0.0,1e-05]
[1777575888265,57.95,76288.45,45.0,0.0,0.0,1e-05]
[1777575892297,57.95,76278.2,45.0,0.0,0.0,1e-05]
[1777575897332,57.95,76279.73,45.0,0.0,0.0,1e-05]
[1777575902367,57.95,76280.23,45.0,0.0,0.0,1e-05]
[1777575907402,57.95,76280.72,45.0,0.0,0.0,1e-05]
[1777575912438,57.95,76280.16,45.0,0.0,0.0,1e-05]
[1777575917472,57.95,76280.81,45.0,0.0,0.0,1e-05]
[1777575922508,57.95,76287.17,45.0,0.0,0.0,1e-05]
[1777575927543,57.95,76286.56,45.0,0.0,0.0,1e-05]
[1777575931571,57.95,76280.65,45.0,0.0,0.0,1e-05]
[1777575936605,57.95,76278.18,45.0,0.0,0.0,1e-05]
[1777575941641,57.95,76280.43,45.0,0.0,0.0,1e-05]
[1777575946676,57.95,76279.65,45.0,0.0,0.0,1e-05]
[1777575951711,57.95,76281.41,45.0,0.0,0.0,1e-05]
[1777575956746,57.95,76282.37,45.0,0.0,0.0,1e-05]
[1777575961780,57.95,76281.51,45.0,0.0,0.0,1e-05]
[1777575966816,57.95,76282.72,45.0,0.0,0.0,1e-05]
[1777575971853,57.95,76283.07,45.0,0.0,0.0,1e-05]
[1777575977895,57.95,76281.33,45.0,0.0,0.0,1e-05]
[1777575982930,57.95,76281.93,45.0,0.0,0.0,1e-05]
[1777575987966,57.95,76281.26,45.0,0.0,0.0,1e-05]
[1777575993001,57.95,76278.38,45.0,0.0,0.0,1e-05]
[1777575998036,57.95,76279.84,45.0,0.0,0.0,1e-05]
[1777576003072,57.95,76281.11,45.0,0.0,0.0,1e-05]
[1777576003131,57.95,76281.11,45.0,0.0,0.0,1e-05]
[1777576003207,57.95,76325.93,45.0,0.0,0.0,1e-05]
[1777576004143,57.95,76325.93,45.0,0.0,0.0,1e-05]
[1777576004277,57.95,76350.29,45.0,0.0,0.0,1e-05]
[1777576006095,57.95,76335.19,45.0,0.0,0.0,1e-05]
[1777576011131,57.95,76335.85,45.0,0.0,0.0,1e-05]
[1777576016166,57.95,76340.17,45.0,0.0,0.0,1e-05]
[1777576021201,57.95,76339.87,45.0,0.0,0.0,1e-05]
[1777576026241,57.95,76343.86,45.0,0.0,0.0,1e-05]
[1777576028255,57.95,76352.66,45.0,0.0,0.0,1e-05]
[1777576033290,57.95,76359.1,45.0,0.0,0.0,1e-05]
[1777576038325,57.95,76355.35,45.0,0.0,0.0,1e-05]
[1777576043363,57.95,76342.54,45.0,0.0,0.0,1e-05]
[1777576045377,57.95,76333.08,45.0,0.0,0.0,1e-05]
[1777576050411,57.95,76332.41,45.0,0.0,0.0,1e-05]
[1777576051418,57.95,76328.5,45.0,0.0,0.0,1e-05]
[1777576056454,57.95,76327.15,45.0,0.0,0.0,1e-05]
[1777576061489,57.95,76325.61,45.0,0.0,0.0,1e-05]
[1777576066524,57.95,76327.39,45.0,0.0,0.0,1e-05]
[1777576071559,57.95,76325.84,45.0,0.0,0.0,1e-05]
[1777576073574,57.95,76314.07,45.0,0.0,0.0,1e-05]
[1777576077605,57.95,76322.95,45.0,0.0,0.0,1e-05]
[1777576082640,57.95,76328.2,45.0,0.0,0.0,1e-05]
[1777576087675,57.95,76327.79,45.0,0.0,0.0,1e-05]
[1777576092710,57.95,76326.81,45.0,0.0,0.0,1e-05]
[1777576098752,57.95,76330.68,45.0,0.0,0.0,1e-05]
[1777576103787,57.95,76332.8,45.0,0.0,0.0,1e-05]
[1777576108823,57.95,76333.74,45.0,0.0,0.0,1e-05]
[1777576113857,57.95,76332.94,45.0,0.0,0.0,1e-05]
[1777576118892,57.95,76334.25,45.0,0.0,0.0,1e-05]
[1777576123928,57.95,76331.27,45.0,0.0,0.0,1e-05]
[1777576126949,57.95,76322.11,45.0,0.0,0.0,1e-05]
[1777576131984,57.95,76324.51,45.0,0.0,0.0,1e-05]
[1777576137018,57.95,76321.77,45.0,0.0,0.0,1e-05]
[1777576142054,57.95,76321.53,45.0,0.0,0.0,1e-05]
[1777576147090,57.95,76327.32,45.0,0.0,0.0,1e-05]
[1777576152125,57.95,76329.75,45.0,0.0,0.0,1e-05]
[1777576157160,57.95,76332.53,45.0,0.0,0.0,1e-05]
[1777576162199,57.95,76349.81,45.0,0.0,0.0,1e-05]
[1777576168242,57.95,76354.99,45.0,0.0,0.0,1e-05]
[1777576173280,57.95,76357.72,45.0,0.0,0.0,1e-05]
[1777576178315,57.95,76363.08,45.0,0.0,0.0,1e-05]
[1777576183350,57.95,76363.9,45.0,0.0,0.0,1e-05]
[1777576188385,57.95,76367.87,45.0,0.0,0.0,1e-05]
[1777576193420,57.95,76365.75,45.0,0.0,0.0,1e-05]
[1777576198455,57.95,76368.2,45.0,0.0,0.0,1e-05]
[1777576203490,57.95,76367.94,45.0,0.0,0.0,1e-05]
[1777576208525,57.95,76369.62,45.0,0.0,0.0,1e-05]
[1777576213566,57.95,76367.91,45.0,0.0,0.0,1e-05]
[1777576218601,57.95,76369.82,45.0,0.0,0.0,1e-05]
[1777576223635,57.95,76369.1,45.0,0.0,0.0,1e-05]
[1777576229678,57.95,76369.34,45.0,0.0,0.0,1e-05]
[1777576234713,57.95,76368.87,45.0,0.0,0.0,1e-05]
[1777576237737,57.95,76388.48,45.0,0.0,0.0,1e-05]
[1777576242774,57.95,76387.56,45.0,0.0,0.0,1e-05]
[1777576247808,57.95,76389.05,45.0,0.0,0.0,1e-05]
[1777576252843,57.95,76392.49,45.0,0.0,0.0,1e-05]
[1777576257878,57.95,76392.65,45.0,0.0,0.0,1e-05]
[1777576262914,57.95,76392.73,45.0,0.0,0.0,1e-05]
[1777576267949,57.95,76400.19,45.0,0.0,0.0,1e-05]
[1777576272983,57.95,76405.45,45.0,0.0,0.0,1e-05]
[1777576278019,57.95,76411.81,45.0,0.0,0.0,1e-05]
[1777576283053,57.95,76416.67,45.0,0.0,0.0,1e-05]
[1777576288090,57.95,76429.43,45.0,0.0,0.0,1e-05]
[1777576293125,57.95,76430.33,45.0,0.0,0.0,1e-05]
[1777576298160,57.95,76427.37,45.0,0.0,0.0,1e-05]
[1777576303195,57.95,76425.81,45.0,0.0,0.0,1e-05]
[1777576308230,57.95,76425.96,45.0,0.0,0.0,1e-05]
[1777576313265,57.95,76425.1,45.0,0.0,0.0,1e-05]
[1777576318300,57.95,76423.15,45.0,0.0,0.0,1e-05]
[1777576323334,57.95,76423.65,45.0,0.0,0.0,1e-05]
[1777576328370,57.95,76424.92,45.0,0.0,0.0,1e-05]
[1777576331391,57.95,76414.26,45.0,0.0,0.0,1e-05]
[1777576336426,57.95,76411.46,45.0,0.0,0.0,1e-05]
[1777576341460,57.95,76408.07,45.0,0.0,0.0,1e-05]
[1777576346496,57.95,76411.75,45.0,0.0,0.0,1e-05]
[1777576351533,57.95,76409.93,45.0,0.0,0.0,1e-05]
[1777576356567,57.95,76410.18,45.0,0.0,0.0,1e-05]
[1777576361602,57.95,76409.99,45.0,0.0,0.0,1e-05]
[1777576366637,57.95,76406.71,45.0,0.0,0.0,1e-05]
[1777576371671,57.95,76406.03,45.0,0.0,0.0,1e-05]
[1777576376706,57.95,76406.34,45.0,0.0,0.0,1e-05]
[1777576381742,57.95,76411.52,45.0,0.0,0.0,1e-05]
[1777576386777,57.95,76413.13,45.0,0.0,0.0,1e-05]
[1777576391812,57.95,76414.01,45.0,0.0,0.0,1e-05]
[1777576396847,57.95,76414.94,45.0,0.0,0.0,1e-05]
[1777576401882,57.95,76415.41,45.0,0.0,0.0,1e-05]
[1777576406919,57.95,76414.52,45.0,0.0,0.0,1e-05]
[1777576411953,57.95,76414.79,45.0,0.0,0.0,1e-05]
[1777576416989,57.95,76415.84,45.0,0.0,0.0,1e-05]
[1777576422025,57.95,76414.93,45.0,0.0,0.0,1e-05]
[1777576428067,57.95,76414.72,45.0,0.0,0.0,1e-05]
[1777576433102,57.95,76413.92,45.0,0.0,0.0,1e-05]
[1777576438137,57.95,76414.93,45.0,0.0,0.0,1e-05]
[1777576444179,57.95,76413.66,45.0,0.0,0.0,1e-05]
[1777576449214,57.95,76416.45,45.0,0.0,0.0,1e-05]
[1777576454249,57.95,76411.35,45.0,0.0,0.0,1e-05]
[1777576459284,57.95,76410.85,45.0,0.0,0.0,1e-05]
[1777576464319,57.95,76409.56,45.0,0.0,0.0,1e-05]
[1777576469353,57.95,76410.17,45.0,0.0,0.0,1e-05]
[1777576476403,57.95,76410.38,45.0,0.0,0.0,1e-05]
[1777576481438,57.95,76410.21,45.0,0.0,0.0,1e-05]
[1777576486473,57.95,76410.94,45.0,0.0,0.0,1e-05]
[1777576491509,57.95,76408.81,45.0,0.0,0.0,1e-05]
[1777576496544,57.95,76408.56,45.0,0.0,0.0,1e-05]
[1777576498559,57.95,76395.69,45.0,0.0,0.0,1e-05]
[1777576503594,57.95,76398.82,45.0,0.0,0.0,1e-05]
[1777576508629,57.95,76396.44,45.0,0.0,0.0,1e-05]
[1777576513663,57.95,76390.21,45.0,0.0,0.0,1e-05]
[1777576518698,57.95,76390.04,45.0,0.0,0.0,1e-05]
[1777576522727,57.95,76381.34,45.0,0.0,0.0,1e-05]
[1777576527762,57.95,76383.91,45.0,0.0,0.0,1e-05]
[1777576533803,57.95,76382.5,45.0,0.0,0.0,1e-05]
[1777576538839,57.95,76379.04,45.0,0.0,0.0,1e-05]
[1777576543874,57.95,76378.65,45.0,0.0,0.0,1e-05]
[1777576548909,57.95,76381.05,45.0,0.0,0.0,1e-05]
[1777576553944,57.95,76380.92,45.0,0.0,0.0,1e-05]
[1777576558979,57.95,76383.77,45.0,0.0,0.0,1e-05]
[1777576564016,57.95,76381.81,45.0,0.0,0.0,1e-05]
[1777576569050,57.95,76382.8,45.0,0.0,0.0,1e-05]
[1777576575093,57.95,76384.01,45.0,0.0,0.0,1e-05]
[1777576580128,57.95,76387.5,45.0,0.0,0.0,1e-05]
[1777576585163,57.95,76386.94,45.0,0.0,0.0,1e-05]
[1777576590200,57.95,76382.03,45.0,0.0,0.0,1e-05]
[1777576595233,57.95,76383.55,45.0,0.0,0.0,1e-05]
[1777576600268,57.95,76384.94,45.0,0.0,0.0,1e-05]
[1777576605303,57.95,76384.38,45.0,0.0,0.0,1e-05]
[1777576610338,57.95,76384.58,45.0,0.0,0.0,1e-05]
[1777576615373,57.95,76377.96,45.0,0.0,0.0,1e-05]
[1777576620407,57.95,76378.63,45.0,0.0,0.0,1e-05]
[1777576625442,57.95,76377.51,45.0,0.0,0.0,1e-05]
[1777576630478,57.95,76384.1,45.0,0.0,0.0,1e-05]
[1777576636533,57.95,76382.78,45.0,0.0,0.0,1e-05]
[1777576642575,57.95,76381.71,45.0,0.0,0.0,1e-05]
[1777576648617,57.95,76382.17,45.0,0.0,0.0,1e-05]
[1777576653652,57.95,76384.09,45.0,0.0,0.0,1e-05]
[1777576658687,57.95,76382.69,45.0,0.0,0.0,1e-05]
[1777576663722,57.95,76383.5,45.0,0.0,0.0,1e-05]
[1777576668757,57.95,76384.2,45.0,0.0,0.0,1e-05]
[1777576673792,57.95,76386.42,45.0,0.0,0.0,1e-05]
[1777576678829,57.95,76392.73,45.0,0.0,0.0,1e-05]
[1777576683863,57.95,76392.28,45.0,0.0,0.0,1e-05]
[1777576688899,57.95,76390.9,45.0,0.0,0.0,1e-05]
[1777576693934,57.95,76390.5,45.0,0.0,0.0,1e-05]
[1777576698969,57.95,76391.11,45.0,0.0,0.0,1e-05]
[1777576704005,57.95,76389.98,45.0,0.0,0.0,1e-05]
[1777576709040,57.95,76389.82,45.0,0.0,0.0,1e-05]
[1777576714075,57.95,76389.61,45.0,0.0,0.0,1e-05]
[1777576719110,57.95,76390.85,45.0,0.0,0.0,1e-05]
[1777576724145,57.95,76390.87,45.0,0.0,0.0,1e-05]
[1777576729184,57.95,76386.86,45.0,0.0,0.0,1e-05]
[1777576734219,57.95,76386.05,45.0,0.0,0.0,1e-05]
[1777576739256,57.95,76391.16,45.0,0.0,0.0,1e-05]
[1777576744289,57.95,76386.54,45.0,0.0,0.0,1e-05]
[1777576749324,57.95,76386.06,45.0,0.0,0.0,1e-05]
[1777576754359,57.95,76386.86,45.0,0.0,0.0,1e-05]
[1777576759394,57.95,76376.12,45.0,0.0,0.0,1e-05]
[1777576764429,57.95,76375.65,45.0,0.0,0.0,1e-05]
[1777576769464,57.95,76377.23,45.0,0.0,0.0,1e-05]
[1777576774499,57.95,76376.9,45.0,0.0,0.0,1e-05]
[1777576779534,57.95,76378.82,45.0,0.0,0.0,1e-05]
[1777576784569,57.95,76376.88,45.0,0.0,0.0,1e-05]
[1777576789604,57.95,76376.08,45.0,0.0,0.0,1e-05]
[1777576794638,57.95,76377.41,45.0,0.0,0.0,1e-05]
[1777576799673,57.95,76376.26,45.0,0.0,0.0,1e-05]
[1777576804710,57.95,76370.06,45.0,0.0,0.0,1e-05]
[1777576809745,57.95,76371.98,45.0,0.0,0.0,1e-05]
[1777576814783,57.95,76371.76,45.0,0.0,0.0,1e-05]
[1777576819818,57.95,76370.24,45.0,0.0,0.0,1e-05]
[1777576824853,57.95,76370.57,45.0,0.0,0.0,1e-05]
[1777576829888,57.95,76371.53,45.0,0.0,0.0,1e-05]
[1777576834923,57.95,76371.14,45.0,0.0,0.0,1e-05]
[1777576839957,57.95,76369.43,45.0,0.0,0.0,1e-05]
[1777576844994,57.95,76367.97,45.0,0.0,0.0,1e-05]
[1777576850030,57.95,76368.42,45.0,0.0,0.0,1e-05]
[1777576857078,57.95,76369.97,45.0,0.0,0.0,1e-05]
[1777576862114,57.95,76369.61,45.0,0.0,0.0,1e-05]
[1777576867149,57.95,76376.56,45.0,0.0,0.0,1e-05]
[1777576872184,57.95,76375.91,45.0,0.0,0.0,1e-05]
[1777576877219,57.95,76376.07,45.0,0.0,0.0,1e-05]
[1777576882254,57.95,76377.02,45.0,0.0,0.0,1e-05]
[1777576887289,57.95,76376.98,45.0,0.0,0.0,1e-05]
[1777576892324,57.95,76376.65,45.0,0.0,0.0,1e-05]
[1777576898366,57.95,76376.62,45.0,0.0,0.0,1e-05]
[1777576903401,57.95,76378.37,45.0,0.0,0.0,1e-05]
[1777576908436,57.95,76373.95,45.0,0.0,0.0,1e-05]
[1777576913471,57.95,76371.72,45.0,0.0,0.0,1e-05]
[1777576918506,57.95,76371.97,45.0,0.0,0.0,1e-05]
[1777576926561,57.95,76370.72,45.0,0.0,0.0,1e-05]
[1777576931597,57.95,76370.99,45.0,0.0,0.0,1e-05]
[1777576936632,57.95,76371.39,45.0,0.0,0.0,1e-05]
[1777576941667,57.95,76367.89,45.0,0.0,0.0,1e-05]
[1777576946702,57.95,76367.69,45.0,0.0,0.0,1e-05]
[1777576951737,57.95,76371.5,45.0,0.0,0.0,1e-05]
[1777576956772,57.95,76373.8,45.0,0.0,0.0,1e-05]
[1777576961807,57.95,76374.55,45.0,0.0,0.0,1e-05]
[1777576966841,57.95,76369.36,45.0,0.0,0.0,1e-05]
[1777576971877,57.95,76370.46,45.0,0.0,0.0,1e-05]
[1777576976912,57.95,76370.03,45.0,0.0,0.0,1e-05]
[1777576981947,57.95,76369.74,45.0,0.0,0.0,1e-05]
[1777576987990,57.95,76370.99,45.0,0.0,0.0,1e-05]
[1777576993024,57.95,76370.16,45.0,0.0,0.0,1e-05]
[1777576998058,57.95,76368.15,45.0,0.0,0.0,1e-05]
[1777577003094,57.95,76368.32,45.0,0.0,0.0,1e-05]
[1777577008129,57.95,76375.72,45.0,0.0,0.0,1e-05]
[1777577013164,57.95,76381.43,45.0,0.0,0.0,1e-05]
[1777577018200,57.95,76381.45,45.0,0.0,0.0,1e-05]
[1777577023235,57.95,76382.7,45.0,0.0,0.0,1e-05]
[1777577028270,57.95,76381.87,45.0,0.0,0.0,1e-05]
[1777577033304,57.95,76383.84,45.0,0.0,0.0,1e-05]
[1777577038340,57.95,76383.92,45.0,0.0,0.0,1e-05]
[1777577042368,57.95,76395.57,45.0,0.0,0.0,1e-05]
[1777577045389,57.95,76408.38,45.0,0.0,0.0,1e-05]
[1777577047403,57.95,76417.32,45.0,0.0,0.0,1e-05]
[1777577052437,57.95,76420.75,45.0,0.0,0.0,1e-05]
[1777577057473,57.95,76428.77,45.0,0.0,0.0,1e-05]
[1777577060494,57.95,76437.21,45.0,0.0,0.0,1e-05]
[1777577065529,57.95,76436.38,45.0,0.0,0.0,1e-05]
[1777577070564,57.95,76436.71,45.0,0.0,0.0,1e-05]
[1777577075599,57.95,76438.15,45.0,0.0,0.0,1e-05]
[1777577080634,57.95,76438.33,45.0,0.0,0.0,1e-05]
[1777577085669,57.95,76438.68,45.0,0.0,0.0,1e-05]
[1777577090708,57.95,76438.17,45.0,0.0,0.0,1e-05]
[1777577095743,57.95,76437.01,45.0,0.0,0.0,1e-05]
[1777577100778,57.95,76437.19,45.0,0.0,0.0,1e-05]
[1777577105814,57.95,76437.35,45.0,0.0,0.0,1e-05]
[1777577110849,57.95,76437.56,45.0,0.0,0.0,1e-05]
[1777577115884,57.95,76437.99,45.0,0.0,0.0,1e-05]
[1777577120919,57.95,76437.86,45.0,0.0,0.0,1e-05]
[1777577123940,57.95,76448.32,45.0,0.0,0.0,1e-05]
[1777577128975,57.95,76446.81,45.0,0.0,0.0,1e-05]
[1777577134010,57.95,76446.09,45.0,0.0,0.0,1e-05]
[1777577136024,57.95,76432.55,45.0,0.0,0.0,1e-05]
[1777577141059,57.95,76435.57,45.0,0.0,0.0,1e-05]
[1777577147101,57.95,76435.48,45.0,0.0,0.0,1e-05]
[1777577153144,57.95,76436.06,45.0,0.0,0.0,1e-05]
[1777577158177,57.95,76435.32,45.0,0.0,0.0,1e-05]
[1777577163213,57.95,76434.4,45.0,0.0,0.0,1e-05]
[1777577165227,57.95,76422.61,45.0,0.0,0.0,1e-05]
[1777577170262,57.95,76417.7,45.0,0.0,0.0,1e-05]
[1777577177311,57.95,76417.13,45.0,0.0,0.0,1e-05]
[1777577182346,57.95,76417.54,45.0,0.0,0.0,1e-05]
[1777577187380,57.95,76417.4,45.0,0.0,0.0,1e-05]
[1777577192415,57.95,76417.31,45.0,0.0,0.0,1e-05]
[1777577197451,57.95,76416.82,45.0,0.0,0.0,1e-05]
[1777577202532,57.95,76420.5,45.0,0.0,0.0,1e-05]
[1777577207567,57.95,76420.04,45.0,0.0,0.0,1e-05]
[1777577212601,57.95,76416.15,45.0,0.0,0.0,1e-05]
[1777577217637,57.95,76416.03,45.0,0.0,0.0,1e-05]
[1777577222672,57.95,76416.25,45.0,0.0,0.0,1e-05]
[1777577227708,57.95,76416.14,45.0,0.0,0.0,1e-05]
[1777577235765,57.95,76416.48,45.0,0.0,0.0,1e-05]
[1777577240801,57.95,76420.85,45.0,0.0,0.0,1e-05]
[1777577245837,57.95,76419.83,45.0,0.0,0.0,1e-05]
[1777577250873,57.95,76418.99,45.0,0.0,0.0,1e-05]
[1777577255908,57.95,76422.34,45.0,0.0,0.0,1e-05]
[1777577260942,57.95,76425.38,45.0,0.0,0.0,1e-05]
[1777577265978,57.95,76424.39,45.0,0.0,0.0,1e-05]
[1777577272031,57.95,76422.61,45.0,0.0,0.0,1e-05]
[1777577277065,57.95,76422.54,45.0,0.0,0.0,1e-05]
[1777577282101,57.95,76421.71,45.0,0.0,0.0,1e-05]
[1777577287135,57.95,76416.27,45.0,0.0,0.0,1e-05]
[1777577292171,57.95,76418.32,45.0,0.0,0.0,1e-05]
[1777577297205,57.95,76418.4,45.0,0.0,0.0,1e-05]
[1777577304255,57.95,76418.47,45.0,0.0,0.0,1e-05]
[1777577309289,57.95,76418.62,45.0,0.0,0.0,1e-05]
[1777577314324,57.95,76418.69,45.0,0.0,0.0,1e-05]
[1777577319360,57.95,76418.93,45.0,0.0,0.0,1e-05]
[1777577324394,57.95,76423.18,45.0,0.0,0.0,1e-05]
[1777577329430,57.95,76423.0,45.0,0.0,0.0,1e-05]
[1777577334464,57.95,76423.03,45.0,0.0,0.0,1e-05]
[1777577339500,57.95,76422.72,45.0,0.0,0.0,1e-05]
[1777577344536,57.95,76421.55,45.0,0.0,0.0,1e-05]
[1777577349571,57.95,76421.04,45.0,0.0,0.0,1e-05]
[1777577354606,57.95,76424.39,45.0,0.0,0.0,1e-05]
[1777577362661,57.95,76431.2,45.0,0.0,0.0,1e-05]
[1777577367697,57.95,76425.94,45.0,0.0,0.0,1e-05]
[1777577373978,57.95,76422.11,45.0,0.0,0.0,1e-05]
[1777577377297,57.95,76419.19,45.0,0.0,0.0,1e-05]
[1777577383811,57.95,76410.11,45.0,0.0,0.0,1e-05]
[1777577388847,57.95,76413.9,45.0,0.0,0.0,1e-05]
[1777577393882,57.95,76414.02,45.0,0.0,0.0,1e-05]
[1777577398917,57.95,76414.1,45.0,0.0,0.0,1e-05]
[1777577403952,57.95,76414.42,45.0,0.0,0.0,1e-05]
[1777577407980,57.95,76424.67,45.0,0.0,0.0,1e-05]
[1777577413016,57.95,76424.27,45.0,0.0,0.0,1e-05]
[1777577418051,57.95,76424.42,45.0,0.0,0.0,1e-05]
[1777577423085,57.95,76424.33,45.0,0.0,0.0,1e-05]
[1777577428121,57.95,76430.97,45.0,0.0,0.0,1e-05]
[1777577433155,57.95,76437.89,45.0,0.0,0.0,1e-05]
[1777577438190,57.95,76436.72,45.0,0.0,0.0,1e-05]
[1777577443227,57.95,76436.15,45.0,0.0,0.0,1e-05]
[1777577448261,57.95,76438.28,45.0,0.0,0.0,1e-05]
[1777577453296,57.95,76436.99,45.0,0.0,0.0,1e-05]
[1777577458331,57.95,76433.72,45.0,0.0,0.0,1e-05]
[1777577463367,57.95,76431.08,45.0,0.0,0.0,1e-05]
[1777577468402,57.95,76431.26,45.0,0.0,0.0,1e-05]
[1777577473438,57.95,76434.01,45.0,0.0,0.0,1e-05]
[1777577478472,57.95,76431.71,45.0,0.0,0.0,1e-05]
[1777577483508,57.95,76431.8,45.0,0.0,0.0,1e-05]
[1777577488543,57.95,76431.74,45.0,0.0,0.0,1e-05]
[1777577493577,57.95,76439.92,45.0,0.0,0.0,1e-05]
[1777577498613,57.95,76445.48,45.0,0.0,0.0,1e-05]
[1777577506669,57.95,76447.57,45.0,0.0,0.0,1e-05]
[1777577513718,57.95,76446.7,45.0,0.0,0.0,1e-05]
[1777577518753,57.95,76447.09,45.0,0.0,0.0,1e-05]
[1777577521774,57.95,76438.72,45.0,0.0,0.0,1e-05]
[1777577526809,57.95,76441.14,45.0,0.0,0.0,1e-05]
[1777577531844,57.95,76441.02,45.0,0.0,0.0,1e-05]
[1777577536880,57.95,76440.0,45.0,0.0,0.0,1e-05]
[1777577541915,57.95,76440.55,45.0,0.0,0.0,1e-05]
[1777577546950,57.95,76440.88,45.0,0.0,0.0,1e-05]
[1777577548963,57.95,76426.17,45.0,0.0,0.0,1e-05]
[1777577553999,57.95,76429.98,45.0,0.0,0.0,1e-05]
[1777577559034,57.95,76437.76,45.0,0.0,0.0,1e-05]
[1777577564068,57.95,76440.18,45.0,0.0,0.0,1e-05]
[1777577569110,57.95,76440.26,45.0,0.0,0.0,1e-05]
[1777577574146,57.95,76439.92,45.0,0.0,0.0,1e-05]
[1777577579181,57.95,76437.03,45.0,0.0,0.0,1e-05]
[1777577584216,57.95,76436.76,45.0,0.0,0.0,1e-05]
[1777577589253,57.95,76437.59,45.0,0.0,0.0,1e-05]
[1777577594287,57.95,76436.74,45.0,0.0,0.0,1e-05]
[1777577599322,57.95,76436.29,45.0,0.0,0.0,1e-05]
[1777577604358,57.95,76434.5,45.0,0.0,0.0,1e-05]
[1777577609392,57.95,76434.81,45.0,0.0,0.0,1e-05]
[1777577612413,57.95,76433.42,45.0,0.0,0.0,1e-05]
[1777577617449,57.95,76433.96,45.0,0.0,0.0,1e-05]
[1777577622485,57.95,76438.46,45.0,0.0,0.0,1e-05]
[1777577627520,57.95,76440.81,45.0,0.0,0.0,1e-05]
[1777577632554,57.95,76438.78,45.0,0.0,0.0,1e-05]
[1777577637589,57.95,76437.85,45.0,0.0,0.0,1e-05]
[1777577642624,57.95,76437.37,45.0,0.0,0.0,1e-05]
[1777577647665,57.95,76436.31,45.0,0.0,0.0,1e-05]
[1777577652701,57.95,76436.94,45.0,0.0,0.0,1e-05]
[1777577657736,57.95,76435.84,45.0,0.0,0.0,1e-05]
[1777577660757,57.95,76425.77,45.0,0.0,0.0,1e-05]
[1777577665793,57.95,76427.63,45.0,0.0,0.0,1e-05]
[1777577670828,57.95,76430.03,45.0,0.0,0.0,1e-05]
[1777577674856,57.95,76428.48,45.0,0.0,0.0,1e-05]
[1777577679890,57.95,76427.84,45.0,0.0,0.0,1e-05]
[1777577685932,57.95,76426.74,45.0,0.0,0.0,1e-05]
[1777577690969,57.95,76426.86,45.0,0.0,0.0,1e-05]
[1777577696005,57.95,76423.54,45.0,0.0,0.0,1e-05]
[1777577701039,57.95,76421.85,45.0,0.0,0.0,1e-05]
[1777577706073,57.95,76423.31,45.0,0.0,0.0,1e-05]
[1777577712116,57.95,76429.14,45.0,0.0,0.0,1e-05]
[1777577717151,57.95,76428.6,45.0,0.0,0.0,1e-05]
[1777577722186,57.95,76427.64,45.0,0.0,0.0,1e-05]
[1777577727222,57.95,76427.72,45.0,0.0,0.0,1e-05]
[1777577732257,57.95,76440.73,45.0,0.0,0.0,1e-05]
[1777577737292,57.95,76442.69,45.0,0.0,0.0,1e-05]
[1777577742328,57.95,76442.74,45.0,0.0,0.0,1e-05]
[1777577749377,57.95,76443.4,45.0,0.0,0.0,1e-05]
[1777577754412,57.95,76441.41,45.0,0.0,0.0,1e-05]
[1777577758440,57.95,76431.45,45.0,0.0,0.0,1e-05]
[1777577763476,57.95,76431.74,45.0,0.0,0.0,1e-05]
[1777577768511,57.95,76433.37,45.0,0.0,0.0,1e-05]
[1777577773546,57.95,76433.83,45.0,0.0,0.0,1e-05]
[1777577778581,57.95,76435.3,45.0,0.0,0.0,1e-05]
[1777577783616,57.95,76433.06,45.0,0.0,0.0,1e-05]
[1777577788651,57.95,76431.94,45.0,0.0,0.0,1e-05]
[1777577793686,57.95,76430.81,45.0,0.0,0.0,1e-05]
[1777577798720,57.95,76429.58,45.0,0.0,0.0,1e-05]
[1777577803756,57.95,76430.3,45.0,0.0,0.0,1e-05]
[1777577809798,57.95,76429.59,45.0,0.0,0.0,1e-05]
[1777577814833,57.95,76429.8,45.0,0.0,0.0,1e-05]
[1777577820136,57.95,76429.66,45.0,0.0,0.0,1e-05]
[1777577825911,57.95,76437.0,45.0,0.0,0.0,1e-05]
[1777577830946,57.95,76440.77,45.0,0.0,0.0,1e-05]
[1777577835980,57.95,76443.27,45.0,0.0,0.0,1e-05]
[1777577837994,57.95,76451.57,45.0,0.0,0.0,1e-05]
[1777577843031,57.95,76450.44,45.0,0.0,0.0,1e-05]
[1777577848066,57.95,76452.03,45.0,0.0,0.0,1e-05]
[1777577854107,57.95,76452.69,45.0,0.0,0.0,1e-05]
[1777577859143,57.95,76448.3,45.0,0.0,0.0,1e-05]
[1777577861156,57.95,76438.61,45.0,0.0,0.0,1e-05]
[1777577866192,57.95,76437.56,45.0,0.0,0.0,1e-05]
[1777577870220,57.95,76426.97,45.0,0.0,0.0,1e-05]
[1777577874248,57.95,76416.4,45.0,0.0,0.0,0.0]
[1777577879282,57.95,76415.98,45.0,0.0,0.0,0.0]
[1777577884317,57.95,76418.73,45.0,0.0,0.0,0.0]
[1777577889353,57.95,76417.84,45.0,0.0,0.0,0.0]
[1777577894388,57.95,76417.36,45.0,0.0,0.0,0.0]
[1777577899423,57.95,76423.43,45.0,0.0,0.0,1e-05]
[1777577904462,57.95,76421.6,45.0,0.0,0.0,0.0]
[1777577909497,57.95,76421.69,45.0,0.0,0.0,0.0]
[1777577911511,57.95,76410.73,45.0,0.0,0.0,0.0]
[1777577913525,57.95,76401.45,45.0,0.0,0.0,0.0]
[1777577915538,57.95,76391.35,45.0,0.0,0.0,0.0]
[1777577920574,57.95,76388.66,45.0,0.0,0.0,0.0]
[1777577921581,57.95,76379.18,45.0,0.0,0.0,0.0]
[1777577926618,57.95,76378.19,45.0,0.0,0.0,0.0]
[1777577932658,57.95,76376.07,45.0,0.0,0.0,0.0]
[1777577937693,57.95,76375.28,45.0,0.0,0.0,0.0]
[1777577942728,57.95,76373.09,45.0,0.0,0.0,0.0]
[1777577944742,57.95,76383.3,45.0,0.0,0.0,0.0]
[1777577949776,57.95,76388.09,45.0,0.0,0.0,0.0]
[1777577954812,57.95,76386.52,45.0,0.0,0.0,0.0]
[1777577959847,57.95,76393.16,45.0,0.0,0.0,0.0]
[1777577964881,57.95,76400.16,45.0,0.0,0.0,0.0]
[1777577966896,57.95,76409.37,45.0,0.0,0.0,0.0]
[1777577971930,57.95,76415.44,45.0,0.0,0.0,0.0]
[1777577976966,57.95,76417.15,45.0,0.0,0.0,0.0]
[1777577982001,57.95,76418.02,45.0,0.0,0.0,0.0]
[1777577987036,57.95,76426.62,45.0,0.0,0.0,0.0]
[1777577992070,57.95,76428.46,45.0,0.0,0.0,0.0]
[1777577994085,57.95,76436.62,45.0,0.0,0.0,1e-05]
[1777577999119,57.95,76440.45,45.0,0.0,0.0,1e-05]
[1777578003150,57.95,76426.67,45.0,0.0,0.0,0.0]
[1777578008184,57.95,76423.69,45.0,0.0,0.0,0.0]
[1777578013218,57.95,76422.34,45.0,0.0,0.0,0.0]
[1777578018254,57.95,76419.77,45.0,0.0,0.0,0.0]
[1777578023293,57.95,76420.71,45.0,0.0,0.0,0.0]
[1777578028328,57.95,76422.67,45.0,0.0,0.0,0.0]
[1777578033362,57.95,76431.75,45.0,0.0,0.0,0.0]
[1777578038398,57.95,76430.11,45.0,0.0,0.0,0.0]
[1777578043433,57.95,76424.15,45.0,0.0,0.0,0.0]
[1777578046454,57.95,76415.96,45.0,0.0,0.0,0.0]
[1777578051489,57.95,76415.24,45.0,0.0,0.0,0.0]
[1777578056524,57.95,76407.84,45.0,0.0,0.0,0.0]
[1777578061559,57.95,76410.86,45.0,0.0,0.0,0.0]
[1777578066593,57.95,76410.31,45.0,0.0,0.0,0.0]
[1777578071629,57.95,76407.06,45.0,0.0,0.0,0.0]
[1777578076664,57.95,76407.02,45.0,0.0,0.0,0.0]
[1777578077671,57.95,76394.52,45.0,0.0,0.0,0.0]
[1777578082706,57.95,76392.05,45.0,0.0,0.0,0.0]
[1777578087740,57.95,76391.59,45.0,0.0,0.0,0.0]
[1777578092776,57.95,76396.0,45.0,0.0,0.0,0.0]
[1777578097811,57.95,76396.74,45.0,0.0,0.0,0.0]
[1777578102847,57.95,76394.2,45.0,0.0,0.0,0.0]
[1777578107881,57.95,76397.43,45.0,0.0,0.0,0.0]
[1777578112917,57.95,76398.21,45.0,0.0,0.0,0.0]
[1777578117951,57.95,76404.02,45.0,0.0,0.0,0.0]
[1777578122987,57.95,76411.05,45.0,0.0,0.0,0.0]
[1777578128022,57.95,76410.79,45.0,0.0,0.0,0.0]
[1777578133056,57.95,76407.62,45.0,0.0,0.0,0.0]
[1777578138093,57.95,76409.18,45.0,0.0,0.0,0.0]
[1777578143128,57.95,76409.75,45.0,0.0,0.0,0.0]
[1777578148163,57.95,76411.67,45.0,0.0,0.0,0.0]
[1777578153198,57.95,76412.12,45.0,0.0,0.0,0.0]
[1777578158233,57.95,76411.65,45.0,0.0,0.0,0.0]
[1777578163268,57.95,76417.78,45.0,0.0,0.0,0.0]
[1777578168303,57.95,76417.12,45.0,0.0,0.0,0.0]
[1777578173339,57.95,76417.72,45.0,0.0,0.0,0.0]
[1777578178373,57.95,76418.33,45.0,0.0,0.0,0.0]
[1777578183409,57.95,76417.72,45.0,0.0,0.0,0.0]
[1777578188444,57.95,76418.57,45.0,0.0,0.0,0.0]
[1777578193479,57.95,76416.58,45.0,0.0,0.0,0.0]
[1777578195493,57.95,76425.18,45.0,0.0,0.0,0.0]
[1777578198513,57.95,76435.17,45.0,0.0,0.0,0.0]
[1777578200528,57.95,76426.6,45.0,0.0,0.0,0.0]
[1777578205563,57.95,76425.81,45.0,0.0,0.0,0.0]
[1777578207576,57.95,76417.48,45.0,0.0,0.0,0.0]
[1777578211605,57.95,76414.93,45.0,0.0,0.0,0.0]
[1777578214625,57.95,76405.95,45.0,0.0,0.0,0.0]
[1777578219661,57.95,76397.44,45.0,0.0,0.0,0.0]
[1777578224696,57.95,76388.13,45.0,0.0,0.0,0.0]
[1777578229732,57.95,76387.75,45.0,0.0,0.0,0.0]
[1777578234768,57.95,76384.74,45.0,0.0,0.0,0.0]
[1777578236791,57.95,76369.98,45.0,0.0,0.0,0.0]
[1777578238804,57.95,76357.44,45.0,0.0,0.0,0.0]
[1777578243839,57.95,76360.87,45.0,0.0,0.0,0.0]
[1777578248873,57.95,76362.95,45.0,0.0,0.0,0.0]
[1777578253908,57.95,76362.6,45.0,0.0,0.0,0.0]
[1777578256930,57.95,76372.37,45.0,0.0,0.0,0.0]
[1777578261966,57.95,76377.53,45.0,0.0,0.0,0.0]
[1777578267000,57.95,76377.01,45.0,0.0,0.0,0.0]
[1777578272036,57.95,76377.67,45.0,0.0,0.0,0.0]
[1777578277071,57.95,76380.49,45.0,0.0,0.0,0.0]
[1777578281098,57.95,76390.13,45.0,0.0,0.0,0.0]
[1777578286133,57.95,76390.22,45.0,0.0,0.0,0.0]
[1777578291169,57.95,76389.11,45.0,0.0,0.0,0.0]
[1777578296204,57.95,76384.91,45.0,0.0,0.0,0.0]
[1777578301239,57.95,76382.59,45.0,0.0,0.0,0.0]
[1777578303252,57.95,76373.82,45.0,0.0,0.0,0.0]
[1777578308288,57.95,76379.73,45.0,0.0,0.0,0.0]
[1777578313322,57.95,76380.01,45.0,0.0,0.0,0.0]
[1777578319366,57.95,76378.49,45.0,0.0,0.0,0.0]
[1777578324401,57.95,76378.19,45.0,0.0,0.0,0.0]
[1777578329437,57.95,76376.07,45.0,0.0,0.0,0.0]
[1777578334471,57.95,76382.23,45.0,0.0,0.0,0.0]
[1777578339507,57.95,76376.5,45.0,0.0,0.0,0.0]
[1777578344541,57.95,76369.3,45.0,0.0,0.0,0.0]
[1777578349577,57.95,76364.12,45.0,0.0,0.0,0.0]
[1777578354612,57.95,76360.4,45.0,0.0,0.0,0.0]
[1777578359648,57.95,76358.03,45.0,0.0,0.0,0.0]
[1777578364681,57.95,76358.77,45.0,0.0,0.0,0.0]
[1777578369716,57.95,76354.47,45.0,0.0,0.0,0.0]
[1777578374752,57.95,76357.67,45.0,0.0,0.0,0.0]
[1777578379786,57.95,76356.4,45.0,0.0,0.0,0.0]
[1777578384821,57.95,76356.37,45.0,0.0,0.0,0.0]
[1777578389857,57.95,76355.9,45.0,0.0,0.0,0.0]
[1777578391871,57.95,76348.77,45.0,0.0,0.0,0.0]
[1777578396906,57.95,76347.58,45.0,0.0,0.0,0.0]
[1777578401940,57.95,76350.61,45.0,0.0,0.0,0.0]
[1777578406976,57.95,76348.79,45.0,0.0,0.0,0.0]
[1777578412011,57.95,76347.42,45.0,0.0,0.0,0.0]
[1777578417046,57.95,76348.02,45.0,0.0,0.0,0.0]
[1777578422082,57.95,76357.44,45.0,0.0,0.0,0.0]
[1777578427117,57.95,76356.61,45.0,0.0,0.0,0.0]
[1777578432154,57.95,76356.63,45.0,0.0,0.0,0.0]
[1777578437189,57.95,76356.38,45.0,0.0,0.0,0.0]
[1777578442224,57.95,76360.4,45.0,0.0,0.0,0.0]
[1777578447259,57.95,76359.31,45.0,0.0,0.0,0.0]
[1777578452294,57.95,76364.65,45.0,0.0,0.0,0.0]
[1777578458335,57.95,76363.61,45.0,0.0,0.0,0.0]
[1777578461357,57.95,76374.01,45.0,0.0,0.0,0.0]
[1777578466392,57.95,76375.61,45.0,0.0,0.0,0.0]
[1777578471427,57.95,76378.82,45.0,0.0,0.0,0.0]
[1777578476462,57.95,76386.02,45.0,0.0,0.0,0.0]
[1777578481497,57.95,76392.19,45.0,0.0,0.0,0.0]
[1777578482503,57.95,76380.4,45.0,0.0,0.0,0.0]
[1777578487538,57.95,76378.66,45.0,0.0,0.0,0.0]
[1777578492574,57.95,76364.04,45.0,0.0,0.0,0.0]
[1777578497608,57.95,76362.5,45.0,0.0,0.0,0.0]
[1777578500630,57.95,76371.03,45.0,0.0,0.0,0.0]
[1777578505665,57.95,76370.09,45.0,0.0,0.0,0.0]
[1777578508687,57.95,76378.28,45.0,0.0,0.0,0.0]
[1777578513722,57.95,76378.92,45.0,0.0,0.0,0.0]
[1777578518756,57.95,76381.49,45.0,0.0,0.0,0.0]
[1777578521777,57.95,76396.77,45.0,0.0,0.0,0.0]
[1777578527820,57.95,76390.27,45.0,0.0,0.0,0.0]
[1777578532855,57.95,76389.35,45.0,0.0,0.0,0.0]
[1777578537890,57.95,76391.35,45.0,0.0,0.0,0.0]
[1777578542925,57.95,76390.26,45.0,0.0,0.0,0.0]
[1777578547961,57.95,76390.32,45.0,0.0,0.0,0.0]
[1777578552996,57.95,76392.6,45.0,0.0,0.0,0.0]
[1777578558030,57.95,76394.03,45.0,0.0,0.0,0.0]
[1777578563068,57.95,76389.41,45.0,0.0,0.0,0.0]
[1777578568103,57.95,76389.74,45.0,0.0,0.0,0.0]
[1777578573141,57.95,76390.23,45.0,0.0,0.0,0.0]
[1777578578176,57.95,76399.69,45.0,0.0,0.0,0.0]
[1777578581197,57.95,76387.82,45.0,0.0,0.0,0.0]
[1777578586233,57.95,76388.81,45.0,0.0,0.0,0.0]
[1777578591266,57.95,76387.43,45.0,0.0,0.0,0.0]
[1777578596302,57.95,76383.61,45.0,0.0,0.0,0.0]
[1777578601669,57.95,76382.5,45.0,0.0,0.0,0.0]
[1777578601813,57.95,76370.98,45.0,0.0,0.0,0.0]
[1777578603356,57.95,76352.92,45.0,0.0,0.0,0.0]
[1777578607384,57.95,76361.57,45.0,0.0,0.0,0.0]
[1777578611413,57.95,76348.96,45.0,0.0,0.0,0.0]
[1777578616449,57.95,76346.37,45.0,0.0,0.0,0.0]
[1777578621484,57.95,76347.38,45.0,0.0,0.0,0.0]
[1777578623498,57.95,76338.93,45.0,0.0,0.0,0.0]
[1777578628532,57.95,76340.63,45.0,0.0,0.0,0.0]
[1777578633568,57.95,76348.68,45.0,0.0,0.0,0.0]
[1777578638603,57.95,76349.41,45.0,0.0,0.0,0.0]
[1777578643638,57.95,76350.21,45.0,0.0,0.0,0.0]
[1777578648673,57.95,76349.55,45.0,0.0,0.0,0.0]
[1777578653708,57.95,76349.89,45.0,0.0,0.0,0.0]
[1777578658745,57.95,76349.13,45.0,0.0,0.0,0.0]
[1777578663778,57.95,76354.22,45.0,0.0,0.0,0.0]
[1777578664785,57.95,76364.09,45.0,0.0,0.0,0.0]
[1777578667806,57.95,76373.19,45.0,0.0,0.0,0.0]
[1777578672841,57.95,76373.72,45.0,0.0,0.0,0.0]
[1777578677876,57.95,76371.01,45.0,0.0,0.0,0.0]
[1777578682911,57.95,76367.38,45.0,0.0,0.0,0.0]
[1777578687945,57.95,76371.23,45.0,0.0,0.0,0.0]
[1777578690967,57.95,76383.8,45.0,0.0,0.0,0.0]
[1777578696008,57.95,76390.66,45.0,0.0,0.0,0.0]
[1777578701043,57.95,76384.58,45.0,0.0,0.0,0.0]
[1777578706082,57.95,76385.48,45.0,0.0,0.0,0.0]
[1777578711118,57.95,76385.81,45.0,0.0,0.0,0.0]
[1777578715147,57.95,76373.09,45.0,0.0,0.0,0.0]
[1777578720185,57.95,76372.2,45.0,0.0,0.0,0.0]
[1777578722195,57.95,76352.99,45.0,0.0,0.0,0.0]
[1777578727231,57.95,76352.64,45.0,0.0,0.0,0.0]
[1777578732266,57.95,76348.87,45.0,0.0,0.0,0.0]
[1777578737301,57.95,76344.93,45.0,0.0,0.0,0.0]
[1777578741329,57.95,76359.38,45.0,0.0,0.0,0.0]
[1777578746364,57.95,76361.43,45.0,0.0,0.0,0.0]
[1777578751399,57.95,76361.41,45.0,0.0,0.0,0.0]
[1777578754420,57.95,76370.67,45.0,0.0,0.0,0.0]
[1777578759456,57.95,76361.59,45.0,0.0,0.0,0.0]
[1777578763486,57.95,76371.16,45.0,0.0,0.0,0.0]
[1777578768522,57.95,76368.91,45.0,0.0,0.0,0.0]
[1777578773557,57.95,76368.66,45.0,0.0,0.0,0.0]
[1777578778592,57.95,76371.25,45.0,0.0,0.0,0.0]
[1777578783628,57.95,76379.41,45.0,0.0,0.0,0.0]
[1777578788663,57.95,76379.7,45.0,0.0,0.0,0.0]
[1777578791684,57.95,76388.0,45.0,0.0,0.0,0.0]
[1777578796719,57.95,76390.73,45.0,0.0,0.0,0.0]
[1777578801754,57.95,76391.44,45.0,0.0,0.0,0.0]
[1777578806789,57.95,76393.12,45.0,0.0,0.0,0.0]
[1777578811827,57.95,76394.59,45.0,0.0,0.0,0.0]
[1777578816861,57.95,76394.07,45.0,0.0,0.0,0.0]
[1777578821896,57.95,76394.82,45.0,0.0,0.0,0.0]
[1777578826931,57.95,76393.7,45.0,0.0,0.0,0.0]
[1777578831965,57.95,76394.27,45.0,0.0,0.0,0.0]
[1777578837001,57.95,76395.44,45.0,0.0,0.0,0.0]
[1777578842036,57.95,76385.67,45.0,0.0,0.0,0.0]
[1777578847071,57.95,76382.62,45.0,0.0,0.0,0.0]
[1777578852106,57.95,76388.38,45.0,0.0,0.0,0.0]
[1777578857141,57.95,76388.92,45.0,0.0,0.0,0.0]
[1777578862176,57.95,76398.35,45.0,0.0,0.0,0.0]
[1777578865197,57.95,76387.67,45.0,0.0,0.0,0.0]
[1777578870232,57.95,76392.28,45.0,0.0,0.0,0.0]
[1777578875267,57.95,76393.02,45.0,0.0,0.0,0.0]
[1777578880304,57.95,76397.49,45.0,0.0,0.0,0.0]
[1777578883326,57.95,76387.69,45.0,0.0,0.0,0.0]
[1777578888361,57.95,76388.3,45.0,0.0,0.0,0.0]
[1777578891381,57.95,76372.76,45.0,0.0,0.0,0.0]
[1777578896418,57.95,76366.38,45.0,0.0,0.0,0.0]
[1777578901456,57.95,76351.19,45.0,0.0,0.0,0.0]
[1777578902463,57.95,76339.41,45.0,0.0,0.0,0.0]
[1777578907501,57.95,76331.15,45.0,0.0,0.0,0.0]
[1777578912536,57.95,76331.43,45.0,0.0,0.0,0.0]
[1777578917570,57.95,76327.21,45.0,0.0,0.0,0.0]
[1777578920591,57.95,76318.61,45.0,0.0,0.0,0.0]
[1777578925626,57.95,76322.91,45.0,0.0,0.0,0.0]
[1777578930662,57.95,76322.66,45.0,0.0,0.0,0.0]
[1777578933683,57.95,76320.29,45.0,0.0,0.0,0.0]
[1777578938718,57.95,76320.57,45.0,0.0,0.0,0.0]
[1777578944760,57.95,76320.3,45.0,0.0,0.0,0.0]
[1777578949795,57.95,76321.21,45.0,0.0,0.0,0.0]
[1777578954830,57.95,76326.54,45.0,0.0,0.0,0.0]
[1777578959865,57.95,76326.49,45.0,0.0,0.0,0.0]
[1777578964900,57.95,76324.18,45.0,0.0,0.0,0.0]
[1777578969934,57.95,76325.0,45.0,0.0,0.0,0.0]
[1777578973963,57.95,76334.4,45.0,0.0,0.0,0.0]
[1777578979001,57.95,76335.39,45.0,0.0,0.0,0.0]
[1777578985046,57.95,76335.88,45.0,0.0,0.0,0.0]
[1777578990081,57.95,76339.75,45.0,0.0,0.0,0.0]
[1777578995117,57.95,76339.36,45.0,0.0,0.0,0.0]
[1777579000152,57.95,76340.31,45.0,0.0,0.0,0.0]
[1777579006193,57.95,76340.64,45.0,0.0,0.0,0.0]
[1777579011213,57.95,76340.72,45.0,0.0,0.0,0.0]
[1777579015259,57.95,76349.87,45.0,0.0,0.0,0.0]
[1777579020293,57.95,76348.38,45.0,0.0,0.0,0.0]
[1777579025329,57.95,76356.15,45.0,0.0,0.0,0.0]
[1777579030364,57.95,76355.69,45.0,0.0,0.0,0.0]
[1777579035399,57.95,76355.63,45.0,0.0,0.0,0.0]
[1777579040434,57.95,76359.37,45.0,0.0,0.0,0.0]
[1777579044462,57.95,76374.24,45.0,0.0,0.0,0.0]
[1777579049497,57.95,76377.22,45.0,0.0,0.0,0.0]
[1777579051511,57.95,76375.66,45.0,0.0,0.0,0.0]
[1777579056546,57.95,76383.14,45.0,0.0,0.0,0.0]
[1777579061583,57.95,76383.85,45.0,0.0,0.0,0.0]
[1777579066618,57.95,76384.8,45.0,0.0,0.0,0.0]
[1777579071652,57.95,76382.57,45.0,0.0,0.0,0.0]
[1777579076692,57.95,76378.57,45.0,0.0,0.0,0.0]
[1777579081727,57.95,76377.61,45.0,0.0,0.0,0.0]
[1777579086763,57.95,76379.13,45.0,0.0,0.0,0.0]
[1777579091798,57.95,76377.79,45.0,0.0,0.0,0.0]
[1777579092805,57.95,76368.81,45.0,0.0,0.0,0.0]
[1777579097840,57.95,76367.68,45.0,0.0,0.0,0.0]
[1777579099854,57.95,76353.05,45.0,0.0,0.0,0.0]
[1777579104890,57.95,76350.32,45.0,0.0,0.0,0.0]
[1777579109926,57.95,76351.26,45.0,0.0,0.0,0.0]
[1777579114960,57.95,76358.26,45.0,0.0,0.0,0.0]
[1777579119996,57.95,76359.52,45.0,0.0,0.0,0.0]
[1777579125031,57.95,76362.72,45.0,0.0,0.0,0.0]
[1777579130066,57.95,76362.7,45.0,0.0,0.0,0.0]
[1777579135101,57.95,76362.11,45.0,0.0,0.0,0.0]
[1777579140136,57.95,76364.56,45.0,0.0,0.0,0.0]
[1777579145171,57.95,76365.65,45.0,0.0,0.0,0.0]
[1777579150207,57.95,76370.58,45.0,0.0,0.0,0.0]
[1777579155242,57.95,76370.43,45.0,0.0,0.0,0.0]
[1777579160277,57.95,76373.48,45.0,0.0,0.0,0.0]
[1777579165312,57.95,76370.42,45.0,0.0,0.0,0.0]
[1777579170347,57.95,76368.92,45.0,0.0,0.0,0.0]
[1777579175382,57.95,76370.93,45.0,0.0,0.0,0.0]
[1777579180417,57.95,76375.48,45.0,0.0,0.0,0.0]
[1777579185454,57.95,76371.3,45.0,0.0,0.0,0.0]
[1777579190488,57.95,76372.25,45.0,0.0,0.0,0.0]
[1777579192502,57.95,76382.58,45.0,0.0,0.0,0.0]
[1777579193509,57.95,76395.85,45.0,0.0,0.0,0.0]
[1777579197538,57.95,76384.39,45.0,0.0,0.0,0.0]
[1777579199551,57.95,76362.13,45.0,0.0,0.0,0.0]
[1777579203590,57.95,76353.0,45.0,0.0,0.0,0.0]
[1777579208626,57.95,76337.61,45.0,0.0,0.0,0.0]
[1777579213661,57.95,76337.29,45.0,0.0,0.0,0.0]
[1777579215675,57.95,76345.76,45.0,0.0,0.0,0.0]
[1777579219703,57.95,76353.84,45.0,0.0,0.0,0.0]
[1777579224738,57.95,76339.03,45.0,0.0,0.0,0.0]
[1777579229773,57.95,76339.41,45.0,0.0,0.0,0.0]
[1777579234808,57.95,76344.88,45.0,0.0,0.0,0.0]
[1777579239843,57.95,76342.32,45.0,0.0,0.0,0.0]
[1777579242865,57.95,76351.71,45.0,0.0,0.0,0.0]
[1777579247901,57.95,76355.8,45.0,0.0,0.0,0.0]
[1777579252938,57.95,76361.16,45.0,0.0,0.0,0.0]
[1777579257973,57.95,76361.52,45.0,0.0,0.0,0.0]
[1777579263009,57.95,76340.01,45.0,0.0,0.0,0.0]
[1777579268044,57.95,76344.34,45.0,0.0,0.0,0.0]
[1777579273083,57.95,76345.05,45.0,0.0,0.0,0.0]
[1777579278118,57.95,76353.7,45.0,0.0,0.0,0.0]
[1777579283153,57.95,76357.94,45.0,0.0,0.0,0.0]
[1777579288188,57.95,76360.12,45.0,0.0,0.0,0.0]
[1777579291209,57.95,76358.74,45.0,0.0,0.0,0.0]
[1777579296244,57.95,76365.33,45.0,0.0,0.0,0.0]
[1777579301279,57.95,76372.93,45.0,0.0,0.0,0.0]
[1777579306314,57.95,76363.86,45.0,0.0,0.0,0.0]
[1777579311350,57.95,76362.23,45.0,0.0,0.0,0.0]
[1777579315379,57.95,76371.35,45.0,0.0,0.0,0.0]
[1777579320415,57.95,76374.24,45.0,0.0,0.0,0.0]
[1777579325450,57.95,76377.71,45.0,0.0,0.0,0.0]
[1777579330486,57.95,76368.93,45.0,0.0,0.0,0.0]
[1777579332500,57.95,76357.34,45.0,0.0,0.0,0.0]
[1777579337536,57.95,76350.52,45.0,0.0,0.0,0.0]
[1777579342572,57.95,76352.19,45.0,0.0,0.0,0.0]
[1777579345592,57.95,76362.44,45.0,0.0,0.0,0.0]
[1777579350627,57.95,76369.15,45.0,0.0,0.0,0.0]
[1777579354657,57.95,76367.62,45.0,0.0,0.0,0.0]
[1777579359690,57.95,76366.32,45.0,0.0,0.0,0.0]
[1777579364725,57.95,76367.27,45.0,0.0,0.0,0.0]
[1777579369761,57.95,76364.85,45.0,0.0,0.0,0.0]
[1777579374801,57.95,76364.29,45.0,0.0,0.0,0.0]
[1777579379835,57.95,76361.88,45.0,0.0,0.0,0.0]
[1777579380843,57.95,76353.33,45.0,0.0,0.0,0.0]
[1777579385878,57.95,76358.39,45.0,0.0,0.0,0.0]
[1777579390913,57.95,76358.75,45.0,0.0,0.0,0.0]
[1777579395948,57.95,76359.16,45.0,0.0,0.0,0.0]
[1777579400983,57.95,76361.41,45.0,0.0,0.0,0.0]
[1777579406018,57.95,76359.61,45.0,0.0,0.0,0.0]
[1777579411053,57.95,76361.57,45.0,0.0,0.0,0.0]
[1777579416089,57.95,76365.48,45.0,0.0,0.0,0.0]
[1777579421123,57.95,76366.91,45.0,0.0,0.0,0.0]
[1777579426159,57.95,76366.67,45.0,0.0,0.0,0.0]
[1777579431196,57.95,76369.29,45.0,0.0,0.0,0.0]
[1777579436231,57.95,76370.41,45.0,0.0,0.0,0.0]
[1777579441267,57.95,76368.8,45.0,0.0,0.0,0.0]
[1777579446303,57.95,76366.41,45.0,0.0,0.0,0.0]
[1777579450330,57.95,76357.29,45.0,0.0,0.0,0.0]
[1777579455365,57.95,76352.33,45.0,0.0,0.0,0.0]
[1777579460399,57.95,76349.07,45.0,0.0,0.0,0.0]
[1777579465434,57.95,76356.01,45.0,0.0,0.0,0.0]
[1777579470469,57.95,76355.85,45.0,0.0,0.0,0.0]
[1777579475505,57.95,76354.67,45.0,0.0,0.0,0.0]
[1777579480540,57.95,76355.86,45.0,0.0,0.0,0.0]
[1777579485575,57.95,76355.37,45.0,0.0,0.0,0.0]
[1777579490610,57.95,76351.49,45.0,0.0,0.0,0.0]
[1777579495645,57.95,76353.87,45.0,0.0,0.0,0.0]
[1777579500680,57.95,76351.08,45.0,0.0,0.0,0.0]
[1777579504708,57.95,76359.78,45.0,0.0,0.0,0.0]
[1777579509742,57.95,76357.88,45.0,0.0,0.0,0.0]
[1777579514778,57.95,76351.12,45.0,0.0,0.0,0.0]
[1777579519813,57.95,76351.1,45.0,0.0,0.0,0.0]
[1777579524847,57.95,76352.0,45.0,0.0,0.0,0.0]
[1777579529883,57.95,76361.51,45.0,0.0,0.0,0.0]
[1777579534918,57.95,76365.66,45.0,0.0,0.0,0.0]
[1777579539953,57.95,76367.9,45.0,0.0,0.0,0.0]
[1777579544989,57.95,76368.6,45.0,0.0,0.0,0.0]
[1777579550024,57.95,76367.81,45.0,0.0,0.0,0.0]
[1777579555059,57.95,76364.89,45.0,0.0,0.0,0.0]
[1777579560132,57.95,76364.18,45.0,0.0,0.0,0.0]
[1777579566138,57.95,76363.86,45.0,0.0,0.0,0.0]
[1777579571176,57.95,76360.73,45.0,0.0,0.0,0.0]
[1777579576211,57.95,76360.49,45.0,0.0,0.0,0.0]
[1777579579233,57.95,76344.19,45.0,0.0,0.0,0.0]
[1777579580241,57.95,76334.58,45.0,0.0,0.0,0.0]
[1777579585275,57.95,76338.34,45.0,0.0,0.0,0.0]
[1777579590311,57.95,76340.03,45.0,0.0,0.0,0.0]
[1777579592325,57.95,76339.12,45.0,0.0,0.0,0.0]
[1777579597360,57.95,76342.66,45.0,0.0,0.0,0.0]
[1777579602395,57.95,76347.99,45.0,0.0,0.0,0.0]
[1777579607430,57.95,76347.07,45.0,0.0,0.0,0.0]
[1777579612465,57.95,76346.52,45.0,0.0,0.0,0.0]
[1777579617500,57.95,76344.9,45.0,0.0,0.0,0.0]
[1777579621528,57.95,76334.5,45.0,0.0,0.0,0.0]
[1777579624549,57.95,76314.63,45.0,0.0,0.0,0.0]
[1777579625556,57.95,76301.84,45.0,0.0,0.0,0.0]
[1777579627570,57.95,76316.5,45.0,0.0,0.0,0.0]
[1777579632605,57.95,76322.0,45.0,0.0,0.0,0.0]
[1777579638647,57.95,76322.85,45.0,0.0,0.0,0.0]
[1777579643688,57.95,76328.13,45.0,0.0,0.0,0.0]
[1777579648723,57.95,76327.49,45.0,0.0,0.0,0.0]
[1777579653758,57.95,76326.96,45.0,0.0,0.0,0.0]
[1777579658793,57.95,76325.65,45.0,0.0,0.0,0.0]
[1777579663828,57.95,76331.75,45.0,0.0,0.0,0.0]
[1777579668862,57.95,76331.59,45.0,0.0,0.0,0.0]
[1777579674905,57.95,76331.52,45.0,0.0,0.0,0.0]
[1777579680130,57.95,76329.19,45.0,0.0,0.0,0.0]
[1777579685981,57.95,76332.12,45.0,0.0,0.0,0.0]
[1777579691016,57.95,76331.93,45.0,0.0,0.0,0.0]
[1777579696051,57.95,76332.08,45.0,0.0,0.0,0.0]
[1777579701086,57.95,76336.36,45.0,0.0,0.0,0.0]
[1777579709143,57.95,76335.87,45.0,0.0,0.0,0.0]
[1777579714178,57.95,76336.72,45.0,0.0,0.0,0.0]
[1777579719212,57.95,76338.14,45.0,0.0,0.0,0.0]
[1777579724248,57.95,76336.22,45.0,0.0,0.0,0.0]
[1777579728276,57.95,76345.91,45.0,0.0,0.0,0.0]
[1777579730290,57.95,76356.5,45.0,0.0,0.0,0.0]
[1777579735325,57.95,76357.98,45.0,0.0,0.0,0.0]
[1777579740360,57.95,76360.1,45.0,0.0,0.0,0.0]
[1777579745395,57.95,76355.54,45.0,0.0,0.0,0.0]
[1777579751437,57.95,76354.32,45.0,0.0,0.0,0.0]
[1777579756471,57.95,76355.46,45.0,0.0,0.0,0.0]
[1777579761507,57.95,76354.68,45.0,0.0,0.0,0.0]
[1777579768556,57.95,76354.28,45.0,0.0,0.0,0.0]
[1777579773590,57.95,76355.33,45.0,0.0,0.0,0.0]
[1777579778626,57.95,76355.1,45.0,0.0,0.0,0.0]
[1777579783661,57.95,76356.64,45.0,0.0,0.0,0.0]
[1777579789702,57.95,76357.25,45.0,0.0,0.0,0.0]
[1777579794738,57.95,76359.05,45.0,0.0,0.0,0.0]
[1777579799774,57.95,76358.92,45.0,0.0,0.0,0.0]
[1777579804809,57.95,76358.58,45.0,0.0,0.0,0.0]
[1777579809843,57.95,76358.14,45.0,0.0,0.0,0.0]
[1777579814880,57.95,76358.09,45.0,0.0,0.0,0.0]
[1777579821295,57.95,76357.57,45.0,0.0,0.0,0.0]
[1777579826965,57.95,76357.48,45.0,0.0,0.0,0.0]
[1777579832000,57.95,76355.59,45.0,0.0,0.0,0.0]
[1777579837035,57.95,76354.93,45.0,0.0,0.0,0.0]
[1777579842069,57.95,76354.11,45.0,0.0,0.0,0.0]
[1777579847105,57.95,76353.22,45.0,0.0,0.0,0.0]
[1777579852140,57.95,76354.01,45.0,0.0,0.0,0.0]
[1777579857176,57.95,76355.07,45.0,0.0,0.0,0.0]
[1777579862210,57.95,76356.08,45.0,0.0,0.0,0.0]
[1777579867245,57.95,76349.7,45.0,0.0,0.0,0.0]
[1777579872281,57.95,76349.86,45.0,0.0,0.0,0.0]
[1777579877315,57.95,76349.47,45.0,0.0,0.0,0.0]
[1777579882351,57.95,76349.03,45.0,0.0,0.0,0.0]
[1777579885372,57.95,76339.91,45.0,0.0,0.0,0.0]
[1777579890407,57.95,76340.4,45.0,0.0,0.0,0.0]
[1777579895441,57.95,76338.53,45.0,0.0,0.0,0.0]
[1777579900477,57.95,76338.48,45.0,0.0,0.0,0.0]
[1777579905512,57.95,76338.42,45.0,0.0,0.0,0.0]
[1777579910546,57.95,76338.93,45.0,0.0,0.0,0.0]
[1777579916589,57.95,76338.67,45.0,0.0,0.0,0.0]
[1777579921623,57.95,76344.75,45.0,0.0,0.0,0.0]
[1777579926659,57.95,76344.54,45.0,0.0,0.0,0.0]
[1777579931695,57.95,76344.3,45.0,0.0,0.0,0.0]
[1777579935723,57.95,76352.79,45.0,0.0,0.0,0.0]
[1777579940757,57.95,76356.66,45.0,0.0,0.0,0.0]
[1777579945798,57.95,76362.81,45.0,0.0,0.0,0.0]
[1777579950833,57.95,76362.75,45.0,0.0,0.0,0.0]
[1777579955868,57.95,76363.21,45.0,0.0,0.0,0.0]
[1777579960902,57.95,76363.2,45.0,0.0,0.0,0.0]
[1777579965937,57.95,76363.76,45.0,0.0,0.0,0.0]
[1777579967957,57.95,76381.94,45.0,0.0,0.0,0.0]
[1777579968964,57.95,76394.17,45.0,0.0,0.0,0.0]
[1777579971984,57.95,76403.81,45.0,0.0,0.0,0.0]
[1777579977021,57.95,76403.6,45.0,0.0,0.0,0.0]
[1777579979034,57.95,76412.09,45.0,0.0,0.0,0.0]
[1777579984070,57.95,76413.93,45.0,0.0,0.0,0.0]
[1777579989106,57.95,76413.37,45.0,0.0,0.0,0.0]
[1777579994142,57.95,76414.58,45.0,0.0,0.0,0.0]
[1777579998169,57.95,76422.94,45.0,0.0,0.0,0.0]
[1777580003252,57.95,76415.71,45.0,0.0,0.0,0.0]
[1777580007280,57.95,76398.99,45.0,0.0,0.0,0.0]
[1777580011308,57.95,76395.78,45.0,0.0,0.0,0.0]
[1777580016343,57.95,76389.9,45.0,0.0,0.0,0.0]
[1777580021378,57.95,76386.58,45.0,0.0,0.0,0.0]
[1777580026414,57.95,76386.23,45.0,0.0,0.0,0.0]
[1777580031449,57.95,76390.96,45.0,0.0,0.0,0.0]
[1777580037490,57.95,76393.8,45.0,0.0,0.0,0.0]
[1777580042526,57.95,76393.7,45.0,0.0,0.0,0.0]
[1777580047561,57.95,76394.32,45.0,0.0,0.0,0.0]
[1777580052596,57.95,76400.65,45.0,0.0,0.0,0.0]
[1777580058638,57.95,76401.09,45.0,0.0,0.0,0.0]
[1777580063675,57.95,76400.66,45.0,0.0,0.0,0.0]
[1777580068710,57.95,76399.39,45.0,0.0,0.0,0.0]
[1777580071731,57.95,76397.69,45.0,0.0,0.0,0.0]
[1777580076768,57.95,76396.72,45.0,0.0,0.0,0.0]
[1777580081803,57.95,76395.82,45.0,0.0,0.0,0.0]
[1777580087846,57.95,76395.12,45.0,0.0,0.0,0.0]
[1777580092880,57.95,76394.65,45.0,0.0,0.0,0.0]
[1777580097915,57.95,76393.27,45.0,0.0,0.0,0.0]
[1777580102951,57.95,76394.39,45.0,0.0,0.0,0.0]
[1777580104965,57.95,76404.82,45.0,0.0,0.0,0.0]
[1777580110000,57.95,76409.87,45.0,0.0,0.0,0.0]
[1777580116042,57.95,76406.88,45.0,0.0,0.0,0.0]
[1777580117049,57.95,76397.76,45.0,0.0,0.0,0.0]
[1777580122084,57.95,76392.16,45.0,0.0,0.0,0.0]
[1777580124098,57.95,76383.28,45.0,0.0,0.0,0.0]
[1777580129133,57.95,76384.42,45.0,0.0,0.0,0.0]
[1777580131146,57.95,76376.79,45.0,0.0,0.0,0.0]
[1777580134167,57.95,76365.23,45.0,0.0,0.0,0.0]
[1777580138197,57.95,76353.49,45.0,0.0,0.0,0.0]
[1777580139209,57.95,76345.03,45.0,0.0,0.0,0.0]
[1777580144244,57.95,76338.35,45.0,0.0,0.0,0.0]
[1777580149280,57.95,76324.29,45.0,0.0,0.0,0.0]
[1777580150287,57.95,76312.18,45.0,0.0,0.0,0.0]
[1777580151294,57.95,76304.2,45.0,0.0,0.0,0.0]
[1777580154315,57.95,76294.81,45.0,0.0,0.0,0.0]
[1777580159350,57.95,76297.45,45.0,0.0,0.0,0.0]
[1777580162370,57.95,76310.1,45.0,0.0,0.0,0.0]
[1777580165391,57.95,76318.09,45.0,0.0,0.0,0.0]
[1777580170427,57.95,76322.91,45.0,0.0,0.0,0.0]
[1777580176469,57.95,76324.4,45.0,0.0,0.0,0.0]
[1777580181504,57.95,76323.46,45.0,0.0,0.0,0.0]
[1777580187547,57.95,76321.45,45.0,0.0,0.0,0.0]
[1777580189564,57.95,76332.98,45.0,0.0,0.0,0.0]
[1777580190571,57.95,76347.0,45.0,0.0,0.0,0.0]
[1777580196613,57.95,76353.43,45.0,0.0,0.0,0.0]
[1777580201648,57.95,76351.99,45.0,0.0,0.0,0.0]
[1777580206683,57.95,76351.27,45.0,0.0,0.0,0.0]
[1777580208697,57.95,76339.29,45.0,0.0,0.0,0.0]
[1777580210712,57.95,76322.31,45.0,0.0,0.0,0.0]
[1777580211719,57.95,76311.96,45.0,0.0,0.0,0.0]
[1777580213738,57.95,76300.14,45.0,0.0,0.0,0.0]
[1777580215752,57.95,76287.06,45.0,0.0,0.0,0.0]
[1777580220787,57.95,76280.52,45.0,0.0,0.0,0.0]
[1777580224814,57.95,76269.43,45.0,0.0,0.0,0.0]
[1777580228843,57.95,76280.94,45.0,0.0,0.0,0.0]
[1777580233879,57.95,76281.28,45.0,0.0,0.0,0.0]
[1777580238914,57.95,76286.98,45.0,0.0,0.0,0.0]
[1777580243949,57.95,76289.05,45.0,0.0,0.0,0.0]
[1777580248983,57.95,76289.49,45.0,0.0,0.0,0.0]
[1777580249991,57.95,76297.74,45.0,0.0,0.0,0.0]
[1777580255026,57.95,76308.62,45.0,0.0,0.0,0.0]
[1777580260061,57.95,76310.21,45.0,0.0,0.0,0.0]
[1777580266103,57.95,76319.03,45.0,0.0,0.0,0.0]
[1777580268117,57.95,76327.37,45.0,0.0,0.0,0.0]
[1777580273152,57.95,76335.84,45.0,0.0,0.0,0.0]
[1777580278186,57.95,76338.64,45.0,0.0,0.0,0.0]
[1777580283222,57.95,76338.11,45.0,0.0,0.0,0.0]
[1777580288258,57.95,76344.22,45.0,0.0,0.0,0.0]
[1777580289264,57.95,76333.14,45.0,0.0,0.0,0.0]
[1777580294299,57.95,76329.87,45.0,0.0,0.0,0.0]
[1777580299334,57.95,76328.52,45.0,0.0,0.0,0.0]
[1777580304369,57.95,76329.25,45.0,0.0,0.0,0.0]
[1777580310410,57.95,76333.28,45.0,0.0,0.0,0.0]
[1777580315446,57.95,76333.73,45.0,0.0,0.0,0.0]
[1777580321488,57.95,76327.46,45.0,0.0,0.0,0.0]
[1777580326522,57.95,76328.32,45.0,0.0,0.0,0.0]
[1777580328536,57.95,76336.82,45.0,0.0,0.0,0.0]
[1777580331558,57.95,76328.53,45.0,0.0,0.0,0.0]
[1777580336593,57.95,76326.53,45.0,0.0,0.0,0.0]
[1777580341628,57.95,76326.28,45.0,0.0,0.0,0.0]
[1777580346664,57.95,76326.9,45.0,0.0,0.0,0.0]
[1777580351698,57.95,76331.63,45.0,0.0,0.0,0.0]
[1777580356734,57.95,76333.67,45.0,0.0,0.0,0.0]
[1777580361769,57.95,76333.95,45.0,0.0,0.0,0.0]
[1777580366804,57.95,76333.65,45.0,0.0,0.0,0.0]
[1777580371839,57.95,76334.89,45.0,0.0,0.0,0.0]
[1777580376874,57.95,76338.41,45.0,0.0,0.0,0.0]
[1777580381908,57.95,76345.13,45.0,0.0,0.0,0.0]
[1777580386944,57.95,76347.41,45.0,0.0,0.0,0.0]
[1777580391979,57.95,76342.7,45.0,0.0,0.0,0.0]
[1777580397015,57.95,76343.46,45.0,0.0,0.0,0.0]
[1777580403057,57.95,76343.04,45.0,0.0,0.0,0.0]
[1777580409098,57.95,76342.45,45.0,0.0,0.0,0.0]
[1777580410105,57.95,76342.63,45.0,0.0,0.0,0.0]
[1777580414134,57.95,76344.2,45.0,0.0,0.0,0.0]
[1777580419169,57.95,76343.72,45.0,0.0,0.0,0.0]
[1777580424203,57.95,76343.36,45.0,0.0,0.0,0.0]
[1777580429239,57.95,76342.2,45.0,0.0,0.0,0.0]
[1777580434630,57.95,76342.01,45.0,0.0,0.0,0.0]
[1777580439313,57.95,76351.27,45.0,0.0,0.0,0.0]
[1777580444347,57.95,76349.19,45.0,0.0,0.0,0.0]
[1777580449383,57.95,76347.88,45.0,0.0,0.0,0.0]
[1777580456656,57.95,76346.29,45.0,0.0,0.0,0.0]
[1777580460177,57.95,76367.73,45.0,0.0,0.0,0.0]
[1777580461467,57.95,76382.4,45.0,0.0,0.0,0.0]
[1777580462484,57.95,76402.84,45.0,0.0,0.0,0.0]
[1777580463487,57.95,76431.58,45.0,0.0,0.0,0.0]
[1777580464494,57.95,76445.47,45.0,0.0,0.0,0.0]
[1777580466513,57.95,76456.82,45.0,0.0,0.0,0.0]
[1777580468530,57.95,76470.93,45.0,0.0,0.0,0.0]
[1777580469543,57.95,76479.53,45.0,0.0,0.0,0.0]
[1777580470549,57.95,76465.57,45.0,0.0,0.0,0.0]
[1777580471556,57.95,76455.73,45.0,0.0,0.0,0.0]
[1777580475586,57.95,76446.52,45.0,0.0,0.0,0.0]
[1777580476593,57.95,76438.14,45.0,0.0,0.0,0.0]
[1777580481629,57.95,76440.62,45.0,0.0,0.0,0.0]
[1777580482636,57.95,76431.83,45.0,0.0,0.0,0.0]
[1777580483643,57.95,76422.23,45.0,0.0,0.0,0.0]
[1777580488678,57.95,76418.48,45.0,0.0,0.0,0.0]
[1777580491699,57.95,76416.74,45.0,0.0,0.0,0.0]
[1777580496735,57.95,76413.19,45.0,0.0,0.0,0.0]
[1777580500764,57.95,76405.24,45.0,0.0,0.0,0.0]
[1777580505799,57.95,76411.14,45.0,0.0,0.0,0.0]
[1777580508879,57.95,76412.64,45.0,0.0,0.0,0.0]
[1777580508973,57.95,76459.0,45.0,0.0,0.0,0.0]
[1777580509637,57.95,76459.0,45.0,0.0,0.0,0.0]
[1777580509879,57.95,76459.0,45.0,0.0,0.0,0.0]
[1777580509945,57.95,76488.05,45.0,0.0,0.0,0.0]
[1777580510493,57.95,76488.05,45.0,0.0,0.0,0.0]
[1777580511848,57.95,76501.83,45.0,0.0,0.0,0.0]
[1777580513862,57.95,76475.33,45.0,0.0,0.0,0.0]
[1777580518897,57.95,76468.6,45.0,0.0,0.0,0.0]
[1777580523931,57.95,76468.6,45.0,0.0,0.0,0.0]
[1777580528967,57.95,76465.8,45.0,0.0,0.0,0.0]
[1777580531990,57.95,76451.25,45.0,0.0,0.0,0.0]
[1777580537025,57.95,76444.33,45.0,0.0,0.0,0.0]
[1777580542060,57.95,76443.02,45.0,0.0,0.0,0.0]
[1777580544074,57.95,76453.27,45.0,0.0,0.0,0.0]
[1777580549110,57.95,76456.75,45.0,0.0,0.0,0.0]
[1777580551123,57.95,76456.06,45.0,0.0,0.0,0.0]
[1777580556159,57.95,76455.97,45.0,0.0,0.0,0.0]
[1777580561194,57.95,76455.54,45.0,0.0,0.0,0.0]
[1777580566229,57.95,76454.71,45.0,0.0,0.0,0.0]
[1777580571264,57.95,76455.22,45.0,0.0,0.0,0.0]
[1777580576299,57.95,76453.95,45.0,0.0,0.0,0.0]
[1777580581335,57.95,76454.86,45.0,0.0,0.0,0.0]
[1777580586370,57.95,76455.65,45.0,0.0,0.0,0.0]
[1777580591405,57.95,76454.85,45.0,0.0,0.0,0.0]
[1777580596441,57.95,76449.1,45.0,0.0,0.0,0.0]
[1777580601476,57.95,76439.69,45.0,0.0,0.0,0.0]
[1777580605504,57.95,76431.43,45.0,0.0,0.0,0.0]
[1777580610539,57.95,76436.26,45.0,0.0,0.0,0.0]
[1777580615574,57.95,76441.58,45.0,0.0,0.0,0.0]
[1777580620612,57.95,76446.75,45.0,0.0,0.0,0.0]
[1777580626654,57.95,76448.08,45.0,0.0,0.0,0.0]
[1777580631689,57.95,76448.28,45.0,0.0,0.0,0.0]
[1777580636724,57.95,76447.56,45.0,0.0,0.0,0.0]
[1777580641760,57.95,76447.75,45.0,0.0,0.0,0.0]
[1777580646795,57.95,76448.23,45.0,0.0,0.0,0.0]
[1777580651830,57.95,76447.96,45.0,0.0,0.0,0.0]
[1777580659886,57.95,76447.73,45.0,0.0,0.0,0.0]
[1777580664921,57.95,76439.43,45.0,0.0,0.0,0.0]
[1777580665928,57.95,76430.39,45.0,0.0,0.0,0.0]
[1777580670963,57.95,76429.8,45.0,0.0,0.0,0.0]
[1777580677005,57.95,76429.55,45.0,0.0,0.0,0.0]
[1777580682041,57.95,76429.66,45.0,0.0,0.0,0.0]
[1777580688083,57.95,76427.65,45.0,0.0,0.0,0.0]
[1777580693117,57.95,76428.03,45.0,0.0,0.0,0.0]
[1777580696139,57.95,76419.34,45.0,0.0,0.0,0.0]
[1777580698153,57.95,76408.66,45.0,0.0,0.0,0.0]
[1777580703188,57.95,76403.4,45.0,0.0,0.0,0.0]
[1777580708223,57.95,76406.1,45.0,0.0,0.0,0.0]
[1777580711244,57.95,76395.25,45.0,0.0,0.0,0.0]
[1777580716279,57.95,76387.63,45.0,0.0,0.0,0.0]
[1777580722321,57.95,76389.23,45.0,0.0,0.0,0.0]
[1777580727356,57.95,76395.24,45.0,0.0,0.0,0.0]
[1777580732390,57.95,76394.23,45.0,0.0,0.0,0.0]
[1777580737426,57.95,76392.85,45.0,0.0,0.0,0.0]
[1777580742461,57.95,76393.39,45.0,0.0,0.0,0.0]
[1777580748505,57.95,76393.4,45.0,0.0,0.0,0.0]
[1777580754547,57.95,76393.84,45.0,0.0,0.0,0.0]
[1777580760142,57.95,76394.39,45.0,0.0,0.0,0.0]
[1777580765625,57.95,76396.23,45.0,0.0,0.0,0.0]
[1777580767639,57.95,76404.8,45.0,0.0,0.0,0.0]
[1777580772673,57.95,76411.97,45.0,0.0,0.0,0.0]
[1777580777709,57.95,76415.97,45.0,0.0,0.0,0.0]
[1777580782744,57.95,76412.02,45.0,0.0,0.0,0.0]
[1777580787779,57.95,76410.3,45.0,0.0,0.0,0.0]
[1777580792814,57.95,76410.05,45.0,0.0,0.0,0.0]
[1777580797849,57.95,76408.8,45.0,0.0,0.0,0.0]
[1777580802884,57.95,76410.09,45.0,0.0,0.0,0.0]
[1777580807918,57.95,76411.38,45.0,0.0,0.0,0.0]
[1777580812953,57.95,76412.11,45.0,0.0,0.0,0.0]
[1777580817989,57.95,76412.06,45.0,0.0,0.0,0.0]
[1777580823024,57.95,76414.07,45.0,0.0,0.0,0.0]
[1777580828058,57.95,76414.31,45.0,0.0,0.0,0.0]
[1777580834101,57.95,76414.56,45.0,0.0,0.0,0.0]
[1777580839136,57.95,76416.36,45.0,0.0,0.0,0.0]
[1777580844170,57.95,76424.5,45.0,0.0,0.0,0.0]
[1777580849206,57.95,76425.56,45.0,0.0,0.0,0.0]
[1777580851219,57.95,76423.37,45.0,0.0,0.0,0.0]
[1777580856254,57.95,76419.45,45.0,0.0,0.0,0.0]
[1777580861290,57.95,76418.25,45.0,0.0,0.0,0.0]
[1777580866325,57.95,76416.37,45.0,0.0,0.0,0.0]
[1777580871359,57.95,76416.33,45.0,0.0,0.0,0.0]
[1777580876394,57.95,76415.96,45.0,0.0,0.0,0.0]
[1777580881430,57.95,76416.21,45.0,0.0,0.0,0.0]
[1777580886464,57.95,76417.22,45.0,0.0,0.0,0.0]
[1777580891500,57.95,76415.35,45.0,0.0,0.0,0.0]
[1777580896535,57.95,76418.17,45.0,0.0,0.0,0.0]
[1777580904591,57.95,76418.29,45.0,0.0,0.0,0.0]
[1777580909626,57.95,76418.42,45.0,0.0,0.0,0.0]
[1777580915669,57.95,76420.29,45.0,0.0,0.0,0.0]
[1777580922718,57.95,76420.41,45.0,0.0,0.0,0.0]
[1777580927752,57.95,76419.67,45.0,0.0,0.0,0.0]
[1777580932788,57.95,76420.35,45.0,0.0,0.0,0.0]
[1777580937822,57.95,76420.14,45.0,0.0,0.0,0.0]
[1777580942858,57.95,76419.89,45.0,0.0,0.0,0.0]
[1777580947892,57.95,76420.52,45.0,0.0,0.0,0.0]
[1777580952927,57.95,76420.1,45.0,0.0,0.0,0.0]
[1777580957963,57.95,76419.73,45.0,0.0,0.0,0.0]
[1777580966020,57.95,76419.79,45.0,0.0,0.0,0.0]
[1777580973073,57.95,76419.97,45.0,0.0,0.0,0.0]
[1777580978108,57.95,76419.95,45.0,0.0,0.0,0.0]
[1777580983142,57.95,76419.77,45.0,0.0,0.0,0.0]
[1777580988178,57.95,76419.91,45.0,0.0,0.0,0.0]
[1777580993213,57.95,76420.55,45.0,0.0,0.0,0.0]
[1777580998248,57.95,76420.32,45.0,0.0,0.0,0.0]
[1777581001270,57.95,76411.52,45.0,0.0,0.0,0.0]
[1777581003284,57.95,76402.65,45.0,0.0,0.0,0.0]
[1777581005297,57.95,76412.98,45.0,0.0,0.0,0.0]
[1777581010332,57.95,76410.25,45.0,0.0,0.0,0.0]
[1777581015368,57.95,76414.27,45.0,0.0,0.0,0.0]
[1777581020403,57.95,76409.51,45.0,0.0,0.0,0.0]
[1777581025438,57.95,76415.18,45.0,0.0,0.0,0.0]
[1777581030473,57.95,76409.32,45.0,0.0,0.0,0.0]
[1777581033493,57.95,76408.75,45.0,0.0,0.0,0.0]
[1777581038529,57.95,76411.49,45.0,0.0,0.0,0.0]
[1777581042558,57.95,76419.48,45.0,0.0,0.0,0.0]
[1777581047593,57.95,76416.87,45.0,0.0,0.0,0.0]
[1777581052630,57.95,76415.43,45.0,0.0,0.0,0.0]
[1777581054644,57.95,76428.15,45.0,0.0,0.0,0.0]
[1777581059678,57.95,76423.04,45.0,0.0,0.0,0.0]
[1777581064713,57.95,76432.73,45.0,0.0,0.0,0.0]
[1777581069749,57.95,76426.46,45.0,0.0,0.0,0.0]
[1777581074784,57.95,76428.16,45.0,0.0,0.0,0.0]
[1777581079819,57.95,76425.73,45.0,0.0,0.0,0.0]
[1777581084855,57.95,76425.89,45.0,0.0,0.0,0.0]
[1777581089889,57.95,76421.26,45.0,0.0,0.0,0.0]
[1777581094925,57.95,76421.08,45.0,0.0,0.0,0.0]
[1777581099959,57.95,76415.31,45.0,0.0,0.0,0.0]
[1777581106002,57.95,76415.93,45.0,0.0,0.0,0.0]
[1777581111036,57.95,76415.13,45.0,0.0,0.0,0.0]
[1777581116071,57.95,76418.8,45.0,0.0,0.0,0.0]
[1777581121108,57.95,76420.39,45.0,0.0,0.0,0.0]
[1777581126260,57.95,76423.44,45.0,0.0,0.0,0.0]
[1777581131294,57.95,76422.66,45.0,0.0,0.0,0.0]
[1777581136329,57.95,76422.09,45.0,0.0,0.0,0.0]
[1777581141365,57.95,76427.65,45.0,0.0,0.0,0.0]
[1777581146400,57.95,76427.98,45.0,0.0,0.0,0.0]
[1777581152442,57.95,76427.42,45.0,0.0,0.0,0.0]
[1777581157477,57.95,76429.74,45.0,0.0,0.0,0.0]
[1777581162512,57.95,76434.34,45.0,0.0,0.0,0.0]
[1777581167547,57.95,76439.29,45.0,0.0,0.0,0.0]
[1777581173589,57.95,76438.38,45.0,0.0,0.0,0.0]
[1777581178624,57.95,76432.73,45.0,0.0,0.0,0.0]
[1777581183659,57.95,76437.95,45.0,0.0,0.0,0.0]
[1777581188694,57.95,76441.86,45.0,0.0,0.0,0.0]
[1777581193729,57.95,76444.6,45.0,0.0,0.0,0.0]
[1777581198764,57.95,76445.52,45.0,0.0,0.0,0.0]
[1777581203799,57.95,76450.66,45.0,0.0,0.0,0.0]
[1777581208834,57.95,76449.17,45.0,0.0,0.0,0.0]
[1777581213870,57.95,76449.88,45.0,0.0,0.0,0.0]
[1777581218906,57.95,76450.94,45.0,0.0,0.0,0.0]
[1777581223939,57.95,76451.36,45.0,0.0,0.0,0.0]
[1777581228976,57.95,76451.91,45.0,0.0,0.0,0.0]
[1777581234013,57.95,76451.63,45.0,0.0,0.0,0.0]
[1777581239047,57.95,76452.2,45.0,0.0,0.0,0.0]
[1777581244083,57.95,76452.19,45.0,0.0,0.0,0.0]
[1777581249118,57.95,76452.87,45.0,0.0,0.0,0.0]
[1777581254154,57.95,76445.29,45.0,0.0,0.0,0.0]
[1777581259188,57.95,76444.29,45.0,0.0,0.0,0.0]
[1777581264223,57.95,76438.98,45.0,0.0,0.0,0.0]
[1777581269259,57.95,76437.15,45.0,0.0,0.0,0.0]
[1777581274294,57.95,76436.88,45.0,0.0,0.0,0.0]
[1777581280336,57.95,76438.0,45.0,0.0,0.0,0.0]
[1777581285371,57.95,76437.01,45.0,0.0,0.0,0.0]
[1777581291413,57.95,76433.13,45.0,0.0,0.0,0.0]
[1777581297454,57.95,76432.95,45.0,0.0,0.0,0.0]
[1777581302490,57.95,76432.04,45.0,0.0,0.0,0.0]
[1777581307525,57.95,76432.25,45.0,0.0,0.0,0.0]
[1777581312559,57.95,76430.86,45.0,0.0,0.0,0.0]
[1777581317595,57.95,76432.3,45.0,0.0,0.0,0.0]
[1777581322630,57.95,76431.88,45.0,0.0,0.0,0.0]
[1777581327666,57.95,76434.45,45.0,0.0,0.0,0.0]
[1777581332702,57.95,76437.89,45.0,0.0,0.0,0.0]
[1777581336730,57.95,76459.91,45.0,0.0,0.0,0.0]
[1777581341765,57.95,76458.31,45.0,0.0,0.0,0.0]
[1777581346800,57.95,76453.5,45.0,0.0,0.0,0.0]
[1777581351835,57.95,76449.27,45.0,0.0,0.0,0.0]
[1777581356870,57.95,76448.89,45.0,0.0,0.0,0.0]
[1777581362912,57.95,76449.32,45.0,0.0,0.0,0.0]
[1777581367946,57.95,76450.04,45.0,0.0,0.0,0.0]
[1777581372982,57.95,76450.84,45.0,0.0,0.0,0.0]
[1777581378018,57.95,76451.45,45.0,0.0,0.0,0.0]
[1777581383052,57.95,76451.59,45.0,0.0,0.0,0.0]
[1777581388088,57.95,76452.77,45.0,0.0,0.0,0.0]
[1777581393123,57.95,76453.11,45.0,0.0,0.0,0.0]
[1777581398158,57.95,76453.42,45.0,0.0,0.0,0.0]
[1777581404199,57.95,76453.79,45.0,0.0,0.0,0.0]
[1777581409235,57.95,76454.26,45.0,0.0,0.0,0.0]
[1777581414269,57.95,76461.13,45.0,0.0,0.0,0.0]
[1777581420139,57.95,76459.18,45.0,0.0,0.0,0.0]
[1777581424339,57.95,76448.61,45.0,0.0,0.0,0.0]
[1777581429375,57.95,76445.93,45.0,0.0,0.0,0.0]
[1777581434409,57.95,76447.86,45.0,0.0,0.0,0.0]
[1777581439447,57.95,76449.75,45.0,0.0,0.0,0.0]
[1777581441459,57.95,76450.02,45.0,0.0,0.0,0.0]
[1777581444479,57.95,76450.04,45.0,0.0,0.0,0.0]
[1777581449515,57.95,76448.76,45.0,0.0,0.0,0.0]
[1777581454563,57.95,76460.09,45.0,0.0,0.0,0.0]
[1777581459597,57.95,76462.25,45.0,0.0,0.0,0.0]
[1777581466647,57.95,76462.35,45.0,0.0,0.0,0.0]
[1777581471681,57.95,76459.93,45.0,0.0,0.0,0.0]
[1777581476718,57.95,76458.76,45.0,0.0,0.0,0.0]
[1777581481753,57.95,76461.3,45.0,0.0,0.0,0.0]
[1777581486788,57.95,76466.35,45.0,0.0,0.0,0.0]
[1777581493838,57.95,76467.83,45.0,0.0,0.0,0.0]
[1777581500904,57.95,76465.43,45.0,0.0,0.0,0.0]
[1777581505939,57.95,76463.84,45.0,0.0,0.0,0.0]
[1777581510975,57.95,76463.07,45.0,0.0,0.0,0.0]
[1777581516017,57.95,76465.16,45.0,0.0,0.0,0.0]
[1777581521047,57.95,76466.06,45.0,0.0,0.0,0.0]
[1777581526082,57.95,76466.36,45.0,0.0,0.0,0.0]
[1777581531118,57.95,76466.88,45.0,0.0,0.0,0.0]
[1777581540181,57.95,76467.66,45.0,0.0,0.0,0.0]
[1777581546223,57.95,76468.53,45.0,0.0,0.0,0.0]
[1777581551258,57.95,76468.89,45.0,0.0,0.0,0.0]
[1777581557301,57.95,76469.65,45.0,0.0,0.0,0.0]
[1777581561433,57.95,76469.85,45.0,0.0,0.0,0.0]
[1777581567710,57.95,76469.83,45.0,0.0,0.0,0.0]
[1777581574420,57.95,76470.19,45.0,0.0,0.0,0.0]
[1777581579457,57.95,76470.19,45.0,0.0,0.0,0.0]
[1777581585499,57.95,76472.99,45.0,0.0,0.0,0.0]
[1777581590534,57.95,76472.5,45.0,0.0,0.0,0.0]
[1777581595571,57.95,76470.94,45.0,0.0,0.0,0.0]
[1777581600606,57.95,76470.97,45.0,0.0,0.0,0.0]
[1777581605641,57.95,76470.47,45.0,0.0,0.0,0.0]
[1777581612690,57.95,76468.15,45.0,0.0,0.0,0.0]
[1777581620746,57.95,76470.0,45.0,0.0,0.0,0.0]
[1777581625781,57.95,76470.26,45.0,0.0,0.0,0.0]
[1777581630817,57.95,76467.94,45.0,0.0,0.0,0.0]
[1777581635852,57.95,76466.94,45.0,0.0,0.0,0.0]
[1777581636859,57.95,76454.1,45.0,0.0,0.0,0.0]
[1777581641894,57.95,76455.02,45.0,0.0,0.0,0.0]
[1777581646929,57.95,76457.78,45.0,0.0,0.0,0.0]
[1777581651964,57.95,76453.27,45.0,0.0,0.0,0.0]
[1777581656999,57.95,76449.59,45.0,0.0,0.0,0.0]
[1777581662038,57.95,76449.6,45.0,0.0,0.0,0.0]
[1777581667073,57.95,76447.07,45.0,0.0,0.0,0.0]
[1777581670094,57.95,76456.7,45.0,0.0,0.0,0.0]
[1777581676138,57.95,76460.11,45.0,0.0,0.0,0.0]
[1777581681173,57.95,76463.79,45.0,0.0,0.0,0.0]
[1777581686207,57.95,76466.77,45.0,0.0,0.0,0.0]
[1777581691242,57.95,76467.97,45.0,0.0,0.0,0.0]
[1777581697285,57.95,76466.92,45.0,0.0,0.0,0.0]
[1777581703326,57.95,76466.28,45.0,0.0,0.0,0.0]
[1777581709369,57.95,76466.21,45.0,0.0,0.0,0.0]
[1777581714404,57.95,76466.74,45.0,0.0,0.0,0.0]
[1777581719439,57.95,76462.48,45.0,0.0,0.0,0.0]
[1777581725481,57.95,76461.86,45.0,0.0,0.0,0.0]
[1777581730518,57.95,76460.76,45.0,0.0,0.0,0.0]
[1777581735552,57.95,76460.71,45.0,0.0,0.0,0.0]
[1777581740586,57.95,76460.34,45.0,0.0,0.0,0.0]
[1777581745625,57.95,76460.15,45.0,0.0,0.0,0.0]
[1777581750660,57.95,76459.96,45.0,0.0,0.0,0.0]
[1777581755695,57.95,76459.5,45.0,0.0,0.0,0.0]
[1777581760730,57.95,76459.48,45.0,0.0,0.0,0.0]
[1777581765765,57.95,76459.75,45.0,0.0,0.0,0.0]
[1777581771810,57.95,76459.67,45.0,0.0,0.0,0.0]
[1777581776845,57.95,76457.12,45.0,0.0,0.0,0.0]
[1777581781880,57.95,76458.53,45.0,0.0,0.0,0.0]
[1777581786915,57.95,76459.19,45.0,0.0,0.0,0.0]
[1777581795981,57.95,76458.98,45.0,0.0,0.0,0.0]
[1777581801021,57.95,76464.87,45.0,0.0,0.0,0.0]
[1777581802028,57.95,76480.54,45.0,0.0,0.0,0.0]
[1777581807063,57.95,76480.12,45.0,0.0,0.0,0.0]
[1777581812098,57.95,76478.77,45.0,0.0,0.0,0.0]
[1777581817133,57.95,76461.49,45.0,0.0,0.0,0.0]
[1777581822168,57.95,76459.9,45.0,0.0,0.0,0.0]
[1777581827204,57.95,76463.38,45.0,0.0,0.0,0.0]
[1777581832239,57.95,76468.0,45.0,0.0,0.0,0.0]
[1777581837274,57.95,76467.18,45.0,0.0,0.0,0.0]
[1777581842309,57.95,76465.76,45.0,0.0,0.0,0.0]
[1777581847344,57.95,76463.62,45.0,0.0,0.0,0.0]
[1777581852379,57.95,76461.98,45.0,0.0,0.0,0.0]
[1777581857413,57.95,76468.73,45.0,0.0,0.0,0.0]
[1777581863456,57.95,76471.57,45.0,0.0,0.0,0.0]
[1777581868491,57.95,76472.83,45.0,0.0,0.0,0.0]
[1777581871521,57.95,76471.77,45.0,0.0,0.0,0.0]
[1777581876556,57.95,76473.03,45.0,0.0,0.0,0.0]
[1777581881591,57.95,76474.33,45.0,0.0,0.0,0.0]
[1777581886626,57.95,76475.29,45.0,0.0,0.0,0.0]
[1777581891660,57.95,76472.53,45.0,0.0,0.0,0.0]
[1777581896695,57.95,76471.33,45.0,0.0,0.0,0.0]
[1777581901731,57.95,76468.93,45.0,0.0,0.0,0.0]
[1777581906767,57.95,76467.38,45.0,0.0,0.0,0.0]
[1777581911802,57.95,76466.9,45.0,0.0,0.0,0.0]
[1777581916837,57.95,76466.33,45.0,0.0,0.0,0.0]
[1777581921872,57.95,76466.54,45.0,0.0,0.0,0.0]
[1777581926907,57.95,76466.27,45.0,0.0,0.0,0.0]
[1777581931943,57.95,76468.07,45.0,0.0,0.0,0.0]
[1777581936978,57.95,76471.45,45.0,0.0,0.0,0.0]
[1777581943021,57.95,76472.83,45.0,0.0,0.0,0.0]
[1777581948055,57.95,76473.15,45.0,0.0,0.0,0.0]
[1777581953090,57.95,76471.31,45.0,0.0,0.0,0.0]
[1777581958125,57.95,76469.07,45.0,0.0,0.0,0.0]
[1777581963161,57.95,76471.65,45.0,0.0,0.0,0.0]
[1777581968196,57.95,76471.28,45.0,0.0,0.0,0.0]
[1777581977260,57.95,76471.07,45.0,0.0,0.0,0.0]
[1777581982294,57.95,76469.6,45.0,0.0,0.0,0.0]
[1777581987331,57.95,76467.56,45.0,0.0,0.0,0.0]
[1777581992365,57.95,76467.86,45.0,0.0,0.0,0.0]
[1777581997401,57.95,76468.91,45.0,0.0,0.0,0.0]
[1777582002436,57.95,76467.56,45.0,0.0,0.0,0.0]
[1777582009484,57.95,76468.22,45.0,0.0,0.0,0.0]
[1777582014520,57.95,76468.6,45.0,0.0,0.0,0.0]
[1777582020139,57.95,76468.99,45.0,0.0,0.0,0.0]
[1777582023584,57.95,76459.57,45.0,0.0,0.0,0.0]
[1777582028619,57.95,76463.4,45.0,0.0,0.0,0.0]
[1777582033654,57.95,76462.95,45.0,0.0,0.0,0.0]
[1777582038689,57.95,76466.19,45.0,0.0,0.0,0.0]
[1777582043725,57.95,76466.73,45.0,0.0,0.0,0.0]
[1777582048759,57.95,76466.96,45.0,0.0,0.0,0.0]
[1777582053794,57.95,76467.09,45.0,0.0,0.0,0.0]
[1777582059259,57.95,76468.05,45.0,0.0,0.0,0.0]
[1777582064870,57.95,76468.48,45.0,0.0,0.0,0.0]
[1777582069906,57.95,76473.15,45.0,0.0,0.0,0.0]
[1777582075948,57.95,76472.71,45.0,0.0,0.0,0.0]
[1777582081990,57.95,76472.14,45.0,0.0,0.0,0.0]
[1777582087024,57.95,76469.87,45.0,0.0,0.0,0.0]
[1777582092061,57.95,76470.02,45.0,0.0,0.0,0.0]
[1777582097101,57.95,76470.88,45.0,0.0,0.0,0.0]
[1777582102136,57.95,76469.48,45.0,0.0,0.0,0.0]
[1777582107171,57.95,76470.39,45.0,0.0,0.0,0.0]
[1777582115226,57.95,76470.33,45.0,0.0,0.0,0.0]
[1777582121268,57.95,76470.09,45.0,0.0,0.0,0.0]
[1777582126304,57.95,76470.25,45.0,0.0,0.0,0.0]
[1777582128318,57.95,76480.34,45.0,0.0,0.0,0.0]
[1777582133353,57.95,76492.17,45.0,0.0,0.0,0.0]
[1777582138388,57.95,76496.74,45.0,0.0,0.0,0.0]
[1777582143422,57.95,76496.37,45.0,0.0,0.0,0.0]
[1777582149465,57.95,76496.31,45.0,0.0,0.0,0.0]
[1777582150472,57.95,76505.23,45.0,0.0,0.0,0.0]
[1777582152486,57.95,76513.37,45.0,0.0,0.0,0.0]
[1777582157521,57.95,76506.66,45.0,0.0,0.0,0.0]
[1777582162556,57.95,76506.21,45.0,0.0,0.0,0.0]
[1777582167590,57.95,76509.2,45.0,0.0,0.0,0.0]
[1777582174640,57.95,76510.14,45.0,0.0,0.0,0.0]
[1777582180682,57.95,76510.88,45.0,0.0,0.0,0.0]
[1777582185716,57.95,76510.18,45.0,0.0,0.0,0.0]
[1777582190752,57.95,76512.51,45.0,0.0,0.0,0.0]
[1777582191772,57.95,76512.51,45.0,0.0,0.0,0.0]
[1777582192965,57.95,76513.01,45.0,0.0,0.0,0.0]
[1777582202835,57.95,76512.93,45.0,0.0,0.0,0.0]
[1777582208879,57.95,76511.18,45.0,0.0,0.0,0.0]
[1777582213914,57.95,76502.17,45.0,0.0,0.0,0.0]
[1777582218948,57.95,76498.19,45.0,0.0,0.0,0.0]
[1777582224991,57.95,76497.83,45.0,0.0,0.0,0.0]
[1777582230027,57.95,76494.85,45.0,0.0,0.0,0.0]
[1777582236068,57.95,76493.83,45.0,0.0,0.0,0.0]
[1777582241105,57.95,76495.15,45.0,0.0,0.0,0.0]
[1777582246140,57.95,76484.51,45.0,0.0,0.0,0.0]
[1777582254195,57.95,76482.71,45.0,0.0,0.0,0.0]
[1777582259230,57.95,76482.38,45.0,0.0,0.0,0.0]
[1777582264266,57.95,76481.98,45.0,0.0,0.0,0.0]
[1777582269301,57.95,76480.17,45.0,0.0,0.0,0.0]
[1777582274337,57.95,76479.32,45.0,0.0,0.0,0.0]
[1777582279373,57.95,76478.47,45.0,0.0,0.0,0.0]
[1777582284409,57.95,76480.1,45.0,0.0,0.0,0.0]
[1777582289444,57.95,76480.63,45.0,0.0,0.0,0.0]
[1777582291458,57.95,76480.07,45.0,0.0,0.0,0.0]
[1777582297500,57.95,76479.78,45.0,0.0,0.0,0.0]
[1777582302535,57.95,76479.05,45.0,0.0,0.0,0.0]
[1777582307570,57.95,76478.55,45.0,0.0,0.0,0.0]
[1777582312604,57.95,76478.59,45.0,0.0,0.0,0.0]
[1777582317640,57.95,76485.1,45.0,0.0,0.0,0.0]
[1777582322675,57.95,76484.26,45.0,0.0,0.0,0.0]
[1777582327713,57.95,76481.36,45.0,0.0,0.0,0.0]
[1777582332749,57.95,76480.5,45.0,0.0,0.0,0.0]
[1777582337784,57.95,76480.48,45.0,0.0,0.0,0.0]
[1777582342819,57.95,76480.06,45.0,0.0,0.0,0.0]
[1777582347856,57.95,76480.52,45.0,0.0,0.0,0.0]
[1777582352891,57.95,76480.61,45.0,0.0,0.0,0.0]
[1777582357926,57.95,76480.06,45.0,0.0,0.0,0.0]
[1777582362961,57.95,76480.13,45.0,0.0,0.0,0.0]
[1777582367995,57.95,76476.73,45.0,0.0,0.0,0.0]
[1777582373031,57.95,76473.53,45.0,0.0,0.0,0.0]
[1777582380148,57.95,76476.13,45.0,0.0,0.0,0.0]
[1777582386123,57.95,76477.11,45.0,0.0,0.0,0.0]
[1777582391158,57.95,76477.01,45.0,0.0,0.0,0.0]
[1777582396192,57.95,76477.47,45.0,0.0,0.0,0.0]
[1777582400220,57.95,76468.78,45.0,0.0,0.0,0.0]
[1777582405256,57.95,76468.26,45.0,0.0,0.0,0.0]
[1777582410290,57.95,76472.63,45.0,0.0,0.0,0.0]
[1777582415325,57.95,76483.89,45.0,0.0,0.0,0.0]
[1777582420360,57.95,76486.43,45.0,0.0,0.0,0.0]
[1777582425396,57.95,76487.22,45.0,0.0,0.0,0.0]
[1777582430431,57.95,76483.83,45.0,0.0,0.0,0.0]
[1777582435466,57.95,76484.78,45.0,0.0,0.0,0.0]
[1777582440500,57.95,76483.32,45.0,0.0,0.0,0.0]
[1777582445536,57.95,76483.59,45.0,0.0,0.0,0.0]
[1777582450571,57.95,76484.53,45.0,0.0,0.0,0.0]
[1777582455608,57.95,76483.98,45.0,0.0,0.0,0.0]
[1777582460643,57.95,76484.87,45.0,0.0,0.0,0.0]
[1777582465679,57.95,76488.8,45.0,0.0,0.0,0.0]
[1777582470716,57.95,76488.69,45.0,0.0,0.0,0.0]
[1777582475756,57.95,76489.72,45.0,0.0,0.0,0.0]
[1777582480790,57.95,76489.72,45.0,0.0,0.0,0.0]
[1777582485826,57.95,76489.57,45.0,0.0,0.0,0.0]
[1777582490860,57.95,76489.57,45.0,0.0,0.0,0.0]
[1777582495896,57.95,76489.6,45.0,0.0,0.0,0.0]
[1777582500931,57.95,76489.15,45.0,0.0,0.0,0.0]
[1777582506976,57.95,76489.62,45.0,0.0,0.0,0.0]
[1777582512018,57.95,76491.16,45.0,0.0,0.0,0.0]
[1777582518060,57.95,76491.17,45.0,0.0,0.0,0.0]
[1777582524101,57.95,76490.61,45.0,0.0,0.0,0.0]
[1777582529137,57.95,76490.4,45.0,0.0,0.0,0.0]
[1777582532158,57.95,76489.86,45.0,0.0,0.0,0.0]
[1777582537192,57.95,76490.35,45.0,0.0,0.0,0.0]
[1777582542227,57.95,76486.64,45.0,0.0,0.0,0.0]
[1777582547263,57.95,76487.32,45.0,0.0,0.0,0.0]
[1777582558340,57.95,76487.78,45.0,0.0,0.0,0.0]
[1777582563374,57.95,76487.83,45.0,0.0,0.0,0.0]
[1777582568410,57.95,76485.85,45.0,0.0,0.0,0.0]
[1777582573445,57.95,76488.96,45.0,0.0,0.0,0.0]
[1777582579489,57.95,76488.65,45.0,0.0,0.0,0.0]
[1777582584525,57.95,76488.73,45.0,0.0,0.0,0.0]
[1777582589560,57.95,76488.84,45.0,0.0,0.0,0.0]
[1777582591574,57.95,76488.34,45.0,0.0,0.0,0.0]
[1777582596609,57.95,76488.49,45.0,0.0,0.0,0.0]
[1777582603658,57.95,76489.3,45.0,0.0,0.0,0.0]
[1777582609700,57.95,76489.48,45.0,0.0,0.0,0.0]
[1777582617756,57.95,76488.91,45.0,0.0,0.0,0.0]
[1777582622791,57.95,76484.94,45.0,0.0,0.0,0.0]
[1777582627826,57.95,76484.42,45.0,0.0,0.0,0.0]
[1777582632861,57.95,76484.46,45.0,0.0,0.0,0.0]
[1777582638902,57.95,76485.22,45.0,0.0,0.0,0.0]
[1777582643939,57.95,76485.21,45.0,0.0,0.0,0.0]
[1777582648974,57.95,76484.58,45.0,0.0,0.0,0.0]
[1777582651996,57.95,76483.92,45.0,0.0,0.0,0.0]
[1777582657032,57.95,76479.4,45.0,0.0,0.0,0.0]
[1777582662066,57.95,76480.2,45.0,0.0,0.0,0.0]
[1777582667102,57.95,76480.54,45.0,0.0,0.0,0.0]
[1777582672137,57.95,76479.88,45.0,0.0,0.0,0.0]
[1777582677171,57.95,76477.63,45.0,0.0,0.0,0.0]
[1777582682206,57.95,76475.58,45.0,0.0,0.0,0.0]
[1777582683214,57.95,76467.48,45.0,0.0,0.0,0.0]
[1777582688249,57.95,76475.66,45.0,0.0,0.0,0.0]
[1777582693285,57.95,76477.8,45.0,0.0,0.0,0.0]
[1777582698319,57.95,76482.21,45.0,0.0,0.0,0.0]
[1777582703354,57.95,76482.57,45.0,0.0,0.0,0.0]
[1777582708389,57.95,76482.56,45.0,0.0,0.0,0.0]
[1777582711409,57.95,76477.93,45.0,0.0,0.0,0.0]
[1777582717464,57.95,76477.5,45.0,0.0,0.0,0.0]
[1777582720482,57.95,76469.28,45.0,0.0,0.0,0.0]
[1777582725516,57.95,76470.25,45.0,0.0,0.0,0.0]
[1777582730551,57.95,76470.45,45.0,0.0,0.0,0.0]
[1777582735587,57.95,76464.38,45.0,0.0,0.0,0.0]
[1777582738607,57.95,76454.42,45.0,0.0,0.0,0.0]
[1777582740235,57.95,76443.6,45.0,0.0,0.0,0.0]
[1777582745657,57.95,76440.64,45.0,0.0,0.0,0.0]
[1777582750692,57.95,76440.9,45.0,0.0,0.0,0.0]
[1777582756734,57.95,76440.02,45.0,0.0,0.0,0.0]
[1777582761768,57.95,76440.14,45.0,0.0,0.0,0.0]
[1777582766804,57.95,76440.22,45.0,0.0,0.0,0.0]
[1777582771839,57.95,76437.64,45.0,0.0,0.0,0.0]
[1777582777881,57.95,76439.33,45.0,0.0,0.0,0.0]
[1777582783923,57.95,76441.61,45.0,0.0,0.0,0.0]
[1777582788957,57.95,76442.42,45.0,0.0,0.0,0.0]
[1777582793992,57.95,76443.04,45.0,0.0,0.0,0.0]
[1777582800677,57.95,76441.87,45.0,0.0,0.0,0.0]
[1777582807085,57.95,76441.27,45.0,0.0,0.0,0.0]
[1777582812120,57.95,76443.85,45.0,0.0,0.0,0.0]
[1777582817157,57.95,76445.79,45.0,0.0,0.0,0.0]
[1777582822191,57.95,76449.87,45.0,0.0,0.0,0.0]
[1777582827227,57.95,76448.67,45.0,0.0,0.0,0.0]
[1777582832261,57.95,76447.79,45.0,0.0,0.0,0.0]
[1777582838303,57.95,76447.5,45.0,0.0,0.0,0.0]
[1777582843339,57.95,76447.22,45.0,0.0,0.0,0.0]
[1777582848374,57.95,76447.82,45.0,0.0,0.0,0.0]
[1777582853410,57.95,76446.38,45.0,0.0,0.0,0.0]
[1777582858445,57.95,76446.02,45.0,0.0,0.0,0.0]
[1777582863480,57.95,76446.74,45.0,0.0,0.0,0.0]
[1777582869521,57.95,76446.4,45.0,0.0,0.0,0.0]
[1777582874556,57.95,76446.32,45.0,0.0,0.0,0.0]
[1777582879592,57.95,76455.25,45.0,0.0,0.0,0.0]
[1777582885633,57.95,76457.07,45.0,0.0,0.0,0.0]
[1777582890669,57.95,76457.84,45.0,0.0,0.0,0.0]
[1777582891675,57.95,76454.21,45.0,0.0,0.0,0.0]
[1777582897717,57.95,76456.03,45.0,0.0,0.0,0.0]
[1777582902754,57.95,76458.11,45.0,0.0,0.0,0.0]
[1777582907788,57.95,76456.76,45.0,0.0,0.0,0.0]
[1777582912824,57.95,76456.25,45.0,0.0,0.0,0.0]
[1777582920144,57.95,76458.5,45.0,0.0,0.0,0.0]
[1777582925914,57.95,76458.7,45.0,0.0,0.0,0.0]
[1777582935985,57.95,76459.18,45.0,0.0,0.0,0.0]
[1777582943035,57.95,76459.23,45.0,0.0,0.0,0.0]
[1777582948070,57.95,76459.8,45.0,0.0,0.0,0.0]
[1777582953105,57.95,76461.92,45.0,0.0,0.0,0.0]
[1777582958139,57.95,76463.19,45.0,0.0,0.0,0.0]
[1777582963174,57.95,76466.7,45.0,0.0,0.0,0.0]
[1777582968210,57.95,76466.07,45.0,0.0,0.0,0.0]
[1777582973244,57.95,76465.35,45.0,0.0,0.0,0.0]
[1777582978279,57.95,76465.59,45.0,0.0,0.0,0.0]
[1777582983314,57.95,76465.45,45.0,0.0,0.0,0.0]
[1777582991426,57.95,76464.28,45.0,0.0,0.0,0.0]
[1777582996461,57.95,76467.32,45.0,0.0,0.0,0.0]
[1777583002502,57.95,76467.07,45.0,0.0,0.0,0.0]
[1777583009551,57.95,76466.87,45.0,0.0,0.0,0.0]
[1777583011566,57.95,76466.89,45.0,0.0,0.0,0.0]
[1777583016601,57.95,76467.04,45.0,0.0,0.0,0.0]
[1777583021635,57.95,76467.83,45.0,0.0,0.0,0.0]
[1777583026671,57.95,76472.41,45.0,0.0,0.0,0.0]
[1777583033231,57.95,76473.02,45.0,0.0,0.0,0.0]
[1777583039761,57.95,76473.93,45.0,0.0,0.0,0.0]
[1777583048825,57.95,76474.46,45.0,0.0,0.0,0.0]
[1777583053859,57.95,76475.56,45.0,0.0,0.0,0.0]
[1777583058894,57.95,76474.89,45.0,0.0,0.0,0.0]
[1777583063929,57.95,76474.99,45.0,0.0,0.0,0.0]
[1777583068965,57.95,76474.64,45.0,0.0,0.0,0.0]
[1777583072992,57.95,76474.17,45.0,0.0,0.0,0.0]
[1777583078028,57.95,76473.99,45.0,0.0,0.0,0.0]
[1777583084069,57.95,76473.91,45.0,0.0,0.0,0.0]
[1777583089104,57.95,76473.73,45.0,0.0,0.0,0.0]
[1777583095148,57.95,76472.65,45.0,0.0,0.0,0.0]
[1777583100183,57.95,76472.0,45.0,0.0,0.0,0.0]
[1777583103204,57.95,76526.2,45.0,0.0,0.0,0.0]
[1777583107233,57.95,76517.77,45.0,0.0,0.0,0.0]
[1777583110253,57.95,76462.32,45.0,0.0,0.0,0.0]
[1777583115288,57.95,76463.87,45.0,0.0,0.0,0.0]
[1777583120322,57.95,76463.67,45.0,0.0,0.0,0.0]
[1777583125357,57.95,76470.82,45.0,0.0,0.0,0.0]
[1777583130393,57.95,76474.45,45.0,0.0,0.0,0.0]
[1777583131399,57.95,76474.54,45.0,0.0,0.0,0.0]
[1777583136435,57.95,76475.62,45.0,0.0,0.0,0.0]
[1777583141469,57.95,76476.32,45.0,0.0,0.0,0.0]
[1777583146508,57.95,76479.08,45.0,0.0,0.0,0.0]
[1777583151542,57.95,76478.39,45.0,0.0,0.0,0.0]
[1777583156578,57.95,76472.01,45.0,0.0,0.0,0.0]
[1777583161612,57.95,76470.51,45.0,0.0,0.0,0.0]
[1777583166648,57.95,76476.84,45.0,0.0,0.0,0.0]
[1777583171683,57.95,76476.81,45.0,0.0,0.0,0.0]
[1777583176718,57.95,76476.63,45.0,0.0,0.0,0.0]
[1777583181753,57.95,76478.4,45.0,0.0,0.0,0.0]
[1777583186788,57.95,76478.05,45.0,0.0,0.0,0.0]
[1777583193836,57.95,76477.89,45.0,0.0,0.0,0.0]
[1777583198872,57.95,76477.27,45.0,0.0,0.0,0.0]
[1777583204913,57.95,76477.56,45.0,0.0,0.0,0.0]
[1777583209949,57.95,76477.66,45.0,0.0,0.0,0.0]
[1777583212970,57.95,76467.99,45.0,0.0,0.0,0.0]
[1777583218005,57.95,76457.38,45.0,0.0,0.0,0.0]
[1777583223039,57.95,76453.88,45.0,0.0,0.0,0.0]
[1777583228074,57.95,76455.49,45.0,0.0,0.0,0.0]
[1777583233110,57.95,76455.49,45.0,0.0,0.0,0.0]
[1777583238145,57.95,76455.65,45.0,0.0,0.0,0.0]
[1777583243181,57.95,76457.39,45.0,0.0,0.0,0.0]
[1777583248216,57.95,76456.69,45.0,0.0,0.0,0.0]
[1777583251237,57.95,76456.73,45.0,0.0,0.0,0.0]
[1777583256272,57.95,76457.1,45.0,0.0,0.0,0.0]
[1777583261307,57.95,76458.1,45.0,0.0,0.0,0.0]
[1777583267349,57.95,76460.05,45.0,0.0,0.0,0.0]
[1777583272384,57.95,76454.63,45.0,0.0,0.0,0.0]
[1777583277418,57.95,76453.33,45.0,0.0,0.0,0.0]
[1777583283461,57.95,76454.1,45.0,0.0,0.0,0.0]
[1777583288495,57.95,76456.49,45.0,0.0,0.0,0.0]
[1777583295545,57.95,76455.03,45.0,0.0,0.0,0.0]
[1777583296623,57.95,76440.6,45.0,0.0,0.0,0.0]
[1777583301653,57.95,76436.25,45.0,0.0,0.0,0.0]
[1777583305681,57.95,76446.58,45.0,0.0,0.0,0.0]
[1777583310721,57.95,76447.44,45.0,0.0,0.0,0.0]
[1777583311729,57.95,76447.55,45.0,0.0,0.0,0.0]
[1777583316764,57.95,76448.25,45.0,0.0,0.0,0.0]
[1777583321799,57.95,76448.84,45.0,0.0,0.0,0.0]
[1777583326834,57.95,76449.66,45.0,0.0,0.0,0.0]
[1777583331869,57.95,76449.86,45.0,0.0,0.0,0.0]
[1777583336904,57.95,76445.03,45.0,0.0,0.0,0.0]
[1777583341941,57.95,76442.26,45.0,0.0,0.0,0.0]
[1777583346973,57.95,76440.9,45.0,0.0,0.0,0.0]
[1777583352019,57.95,76439.91,45.0,0.0,0.0,0.0]
[1777583357051,57.95,76439.38,45.0,0.0,0.0,0.0]
[1777583362091,57.95,76429.77,45.0,0.0,0.0,0.0]
[1777583364107,57.95,76420.4,45.0,0.0,0.0,0.0]
[1777583370150,57.95,76420.53,45.0,0.0,0.0,0.0]
[1777583371158,57.95,76419.4,45.0,0.0,0.0,0.0]
[1777583376193,57.95,76418.29,45.0,0.0,0.0,0.0]
[1777583381228,57.95,76415.21,45.0,0.0,0.0,0.0]
[1777583386263,57.95,76414.6,45.0,0.0,0.0,0.0]
[1777583391299,57.95,76410.49,45.0,0.0,0.0,0.0]
[1777583394321,57.95,76401.36,45.0,0.0,0.0,0.0]
[1777583400129,57.95,76399.9,45.0,0.0,0.0,0.0]
[1777583405398,57.95,76400.33,45.0,0.0,0.0,0.0]
[1777583410433,57.95,76402.51,45.0,0.0,0.0,0.0]
[1777583415468,57.95,76403.61,45.0,0.0,0.0,0.0]
[1777583420502,57.95,76404.14,45.0,0.0,0.0,0.0]
[1777583425537,57.95,76405.91,45.0,0.0,0.0,0.0]
[1777583430572,57.95,76406.52,45.0,0.0,0.0,0.0]
[1777583434601,57.95,76406.49,45.0,0.0,0.0,0.0]
[1777583439635,57.95,76406.43,45.0,0.0,0.0,0.0]
[1777583445678,57.95,76406.55,45.0,0.0,0.0,0.0]
[1777583450714,57.95,76406.96,45.0,0.0,0.0,0.0]
[1777583455749,57.95,76403.6,45.0,0.0,0.0,0.0]
[1777583460784,57.95,76404.04,45.0,0.0,0.0,0.0]
[1777583465819,57.95,76404.74,45.0,0.0,0.0,0.0]
[1777583470855,57.95,76405.07,45.0,0.0,0.0,0.0]
[1777583477903,57.95,76405.57,45.0,0.0,0.0,0.0]
[1777583483945,57.95,76405.78,45.0,0.0,0.0,0.0]
[1777583488980,57.95,76404.79,45.0,0.0,0.0,0.0]
[1777583494014,57.95,76405.65,45.0,0.0,0.0,0.0]
[1777583499052,57.95,76405.53,45.0,0.0,0.0,0.0]
[1777583504087,57.95,76405.35,45.0,0.0,0.0,0.0]
[1777583509122,57.95,76405.92,45.0,0.0,0.0,0.0]
[1777583514156,57.95,76399.74,45.0,0.0,0.0,0.0]
[1777583519191,57.95,76399.06,45.0,0.0,0.0,0.0]
[1777583525234,57.95,76399.15,45.0,0.0,0.0,0.0]
[1777583531275,57.95,76398.8,45.0,0.0,0.0,0.0]
[1777583536311,57.95,76407.98,45.0,0.0,0.0,0.0]
[1777583541346,57.95,76412.43,45.0,0.0,0.0,0.0]
[1777583547387,57.95,76412.31,45.0,0.0,0.0,0.0]
[1777583551418,57.95,76408.99,45.0,0.0,0.0,0.0]
[1777583557460,57.95,76408.51,45.0,0.0,0.0,0.0]
[1777583562495,57.95,76408.47,45.0,0.0,0.0,0.0]
[1777583567531,57.95,76410.19,45.0,0.0,0.0,0.0]
[1777583572566,57.95,76409.72,45.0,0.0,0.0,0.0]
[1777583578607,57.95,76408.84,45.0,0.0,0.0,0.0]
[1777583583642,57.95,76410.16,45.0,0.0,0.0,0.0]
[1777583588677,57.95,76408.76,45.0,0.0,0.0,0.0]
[1777583593712,57.95,76421.49,45.0,0.0,0.0,0.0]
[1777583599754,57.95,76424.42,45.0,0.0,0.0,0.0]
[1777583604790,57.95,76431.59,45.0,0.0,0.0,0.0]
[1777583609825,57.95,76434.13,45.0,0.0,0.0,0.0]
[1777583614860,57.95,76440.31,45.0,0.0,0.0,0.0]
[1777583619895,57.95,76440.8,45.0,0.0,0.0,0.0]
[1777583624931,57.95,76440.47,45.0,0.0,0.0,0.0]
[1777583629965,57.95,76443.3,45.0,0.0,0.0,0.0]
[1777583632987,57.95,76431.07,45.0,0.0,0.0,0.0]
[1777583639030,57.95,76427.09,45.0,0.0,0.0,0.0]
[1777583644065,57.95,76436.4,45.0,0.0,0.0,0.0]
[1777583649100,57.95,76438.93,45.0,0.0,0.0,0.0]
[1777583656149,57.95,76439.45,45.0,0.0,0.0,0.0]
[1777583661183,57.95,76438.79,45.0,0.0,0.0,0.0]
[1777583666218,57.95,76444.37,45.0,0.0,0.0,0.0]
[1777583671253,57.95,76446.05,45.0,0.0,0.0,0.0]
[1777583676288,57.95,76444.72,45.0,0.0,0.0,0.0]
[1777583681324,57.95,76443.61,45.0,0.0,0.0,0.0]
[1777583686359,57.95,76443.37,45.0,0.0,0.0,0.0]
[1777583691394,57.95,76444.84,45.0,0.0,0.0,0.0]
[1777583698443,57.95,76439.18,45.0,0.0,0.0,0.0]
[1777583703478,57.95,76431.44,45.0,0.0,0.0,0.0]
[1777583708512,57.95,76428.64,45.0,0.0,0.0,0.0]
[1777583715562,57.95,76428.19,45.0,0.0,0.0,0.0]
[1777583720597,57.95,76427.32,45.0,0.0,0.0,0.0]
[1777583725631,57.95,76427.55,45.0,0.0,0.0,0.0]
[1777583737716,57.95,76426.47,45.0,0.0,0.0,0.0]
[1777583742751,57.95,76425.78,45.0,0.0,0.0,0.0]
[1777583748793,57.95,76424.33,45.0,0.0,0.0,0.0]
[1777583752821,57.95,76409.16,45.0,0.0,0.0,0.0]
[1777583753827,57.95,76400.91,45.0,0.0,0.0,0.0]
[1777583760130,57.95,76401.04,45.0,0.0,0.0,0.0]
[1777583765911,57.95,76400.52,45.0,0.0,0.0,0.0]
[1777583770946,57.95,76400.52,45.0,0.0,0.0,0.0]
[1777583776988,57.95,76400.24,45.0,0.0,0.0,0.0]
[1777583782024,57.95,76401.21,45.0,0.0,0.0,0.0]
[1777583787060,57.95,76401.46,45.0,0.0,0.0,0.0]
[1777583794109,57.95,76400.79,45.0,0.0,0.0,0.0]
[1777583800151,57.95,76401.01,45.0,0.0,0.0,0.0]
[1777583805186,57.95,76400.37,45.0,0.0,0.0,0.0]
[1777583810221,57.95,76400.53,45.0,0.0,0.0,0.0]
[1777583812237,57.95,76392.3,45.0,0.0,0.0,0.0]
[1777583817273,57.95,76384.66,45.0,0.0,0.0,0.0]
[1777583822308,57.95,76385.32,45.0,0.0,0.0,0.0]
[1777583827343,57.95,76388.78,45.0,0.0,0.0,0.0]
[1777583832383,57.95,76387.4,45.0,0.0,0.0,0.0]
[1777583837418,57.95,76387.99,45.0,0.0,0.0,0.0]
[1777583842453,57.95,76390.7,45.0,0.0,0.0,0.0]
[1777583847490,57.95,76397.76,45.0,0.0,0.0,0.0]
[1777583851518,57.95,76397.85,45.0,0.0,0.0,0.0]
[1777583858567,57.95,76398.37,45.0,0.0,0.0,0.0]
[1777583863605,57.95,76397.81,45.0,0.0,0.0,0.0]
[1777583868641,57.95,76397.82,45.0,0.0,0.0,0.0]
[1777583873676,57.95,76387.32,45.0,0.0,0.0,0.0]
[1777583878710,57.95,76384.28,45.0,0.0,0.0,0.0]
[1777583883745,57.95,76381.92,45.0,0.0,0.0,0.0]
[1777583890795,57.95,76381.55,45.0,0.0,0.0,0.0]
[1777583895829,57.95,76384.4,45.0,0.0,0.0,0.0]
[1777583900864,57.95,76383.24,45.0,0.0,0.0,0.0]
[1777583905899,57.95,76382.3,45.0,0.0,0.0,0.0]
[1777583913956,57.95,76381.35,45.0,0.0,0.0,0.0]
[1777583919997,57.95,76381.93,45.0,0.0,0.0,0.0]
[1777583925033,57.95,76382.08,45.0,0.0,0.0,0.0]
[1777583930067,57.95,76383.85,45.0,0.0,0.0,0.0]
[1777583935103,57.95,76381.23,45.0,0.0,0.0,0.0]
[1777583940138,57.95,76380.15,45.0,0.0,0.0,0.0]
[1777583945172,57.95,76380.88,45.0,0.0,0.0,0.0]
[1777583950208,57.95,76381.56,45.0,0.0,0.0,0.0]
[1777583955243,57.95,76381.11,45.0,0.0,0.0,0.0]
[1777583960277,57.95,76379.93,45.0,0.0,0.0,0.0]
[1777583965313,57.95,76380.25,45.0,0.0,0.0,0.0]
[1777583970348,57.95,76382.39,45.0,0.0,0.0,0.0]
[1777583975383,57.95,76382.91,45.0,0.0,0.0,0.0]
[1777583980418,57.95,76383.68,45.0,0.0,0.0,0.0]
[1777583986459,57.95,76383.76,45.0,0.0,0.0,0.0]
[1777583991494,57.95,76382.92,45.0,0.0,0.0,0.0]
[1777583996530,57.95,76382.49,45.0,0.0,0.0,0.0]
[1777584001566,57.95,76382.24,45.0,0.0,0.0,0.0]
[1777584006600,57.95,76382.4,45.0,0.0,0.0,0.0]
[1777584011636,57.95,76384.08,45.0,0.0,0.0,0.0]
[1777584016671,57.95,76384.31,45.0,0.0,0.0,0.0]
[1777584021705,57.95,76387.78,45.0,0.0,0.0,0.0]
[1777584026745,57.95,76391.54,45.0,0.0,0.0,0.0]
[1777584031780,57.95,76392.47,45.0,0.0,0.0,0.0]
[1777584036814,57.95,76398.03,45.0,0.0,0.0,0.0]
[1777584041850,57.95,76399.68,45.0,0.0,0.0,0.0]
[1777584046885,57.95,76403.74,45.0,0.0,0.0,0.0]
[1777584051920,57.95,76403.91,45.0,0.0,0.0,0.0]
[1777584056955,57.95,76404.21,45.0,0.0,0.0,0.0]
[1777584061994,57.95,76406.05,45.0,0.0,0.0,0.0]
[1777584067026,57.95,76407.24,45.0,0.0,0.0,0.0]
[1777584072061,57.95,76407.27,45.0,0.0,0.0,0.0]
[1777584074074,57.95,76394.19,45.0,0.0,0.0,0.0]
[1777584076089,57.95,76376.26,45.0,0.0,0.0,0.0]
[1777584081124,57.95,76360.07,45.0,0.0,0.0,0.0]
[1777584082138,57.95,76329.62,45.0,0.0,0.0,0.0]
[1777584087166,57.95,76336.46,45.0,0.0,0.0,0.0]
[1777584092202,57.95,76338.57,45.0,0.0,0.0,0.0]
[1777584097236,57.95,76338.55,45.0,0.0,0.0,0.0]
[1777584102272,57.95,76337.8,45.0,0.0,0.0,0.0]
[1777584107306,57.95,76338.04,45.0,0.0,0.0,0.0]
[1777584112341,57.95,76343.07,45.0,0.0,0.0,0.0]
[1777584117376,57.95,76343.75,45.0,0.0,0.0,0.0]
[1777584122411,57.95,76343.26,45.0,0.0,0.0,0.0]
[1777584127446,57.95,76343.21,45.0,0.0,0.0,0.0]
[1777584132483,57.95,76333.1,45.0,0.0,0.0,0.0]
[1777584137517,57.95,76328.79,45.0,0.0,0.0,0.0]
[1777584142556,57.95,76319.17,45.0,0.0,0.0,0.0]
[1777584147593,57.95,76322.14,45.0,0.0,0.0,0.0]
[1777584152627,57.95,76327.44,45.0,0.0,0.0,0.0]
[1777584157663,57.95,76330.27,45.0,0.0,0.0,0.0]
[1777584162698,57.95,76331.79,45.0,0.0,0.0,0.0]
[1777584168739,57.95,76330.76,45.0,0.0,0.0,0.0]
[1777584175790,57.95,76329.68,45.0,0.0,0.0,0.0]
[1777584180825,57.95,76327.28,45.0,0.0,0.0,0.0]
[1777584186866,57.95,76320.56,45.0,0.0,0.0,0.0]
[1777584191902,57.95,76319.78,45.0,0.0,0.0,0.0]
[1777584196936,57.95,76319.64,45.0,0.0,0.0,0.0]
[1777584201972,57.95,76319.87,45.0,0.0,0.0,0.0]
[1777584207007,57.95,76317.71,45.0,0.0,0.0,0.0]
[1777584211035,57.95,76315.69,45.0,0.0,0.0,0.0]
[1777584216070,57.95,76316.05,45.0,0.0,0.0,0.0]
[1777584221105,57.95,76320.76,45.0,0.0,0.0,0.0]
[1777584224126,57.95,76328.89,45.0,0.0,0.0,0.0]
[1777584229161,57.95,76330.79,45.0,0.0,0.0,0.0]
[1777584234196,57.95,76330.29,45.0,0.0,0.0,0.0]
[1777584239232,57.95,76331.04,45.0,0.0,0.0,0.0]
[1777584244267,57.95,76331.96,45.0,0.0,0.0,0.0]
[1777584252322,57.95,76332.65,45.0,0.0,0.0,0.0]
[1777584258364,57.95,76332.85,45.0,0.0,0.0,0.0]
[1777584263400,57.95,76332.31,45.0,0.0,0.0,0.0]
[1777584268435,57.95,76333.89,45.0,0.0,0.0,0.0]
[1777584272463,57.95,76333.89,45.0,0.0,0.0,0.0]
[1777584278505,57.95,76334.72,45.0,0.0,0.0,0.0]
[1777584283539,57.95,76332.93,45.0,0.0,0.0,0.0]
[1777584288574,57.95,76333.98,45.0,0.0,0.0,0.0]
[1777584293610,57.95,76333.51,45.0,0.0,0.0,0.0]
[1777584298645,57.95,76333.2,45.0,0.0,0.0,0.0]
[1777584303684,57.95,76341.5,45.0,0.0,0.0,0.0]
[1777584308719,57.95,76341.34,45.0,0.0,0.0,0.0]
[1777584318789,57.95,76339.86,45.0,0.0,0.0,0.0]
[1777584324830,57.95,76340.18,45.0,0.0,0.0,0.0]
[1777584329866,57.95,76340.11,45.0,0.0,0.0,0.0]
[1777584333897,57.95,76339.69,45.0,0.0,0.0,0.0]
[1777584345980,57.95,76339.83,45.0,0.0,0.0,0.0]
[1777584352023,57.95,76339.28,45.0,0.0,0.0,0.0]
[1777584358065,57.95,76332.13,45.0,0.0,0.0,0.0]
[1777584363100,57.95,76335.14,45.0,0.0,0.0,0.0]
[1777584368134,57.95,76335.78,45.0,0.0,0.0,0.0]
[1777584374182,57.95,76336.23,45.0,0.0,0.0,0.0]
[1777584379218,57.95,76338.67,45.0,0.0,0.0,0.0]
[1777584384252,57.95,76339.08,45.0,0.0,0.0,0.0]
[1777584389287,57.95,76338.9,45.0,0.0,0.0,0.0]
[1777584392309,57.95,76338.92,45.0,0.0,0.0,0.0]
[1777584397344,57.95,76334.14,45.0,0.0,0.0,0.0]
[1777584402379,57.95,76335.06,45.0,0.0,0.0,0.0]
[1777584407414,57.95,76333.1,45.0,0.0,0.0,0.0]
[1777584412449,57.95,76333.82,45.0,0.0,0.0,0.0]
[1777584417484,57.95,76334.47,45.0,0.0,0.0,0.0]
[1777584422519,57.95,76334.15,45.0,0.0,0.0,0.0]
[1777584427554,57.95,76333.21,45.0,0.0,0.0,0.0]
[1777584432589,57.95,76334.74,45.0,0.0,0.0,0.0]
[1777584437623,57.95,76334.7,45.0,0.0,0.0,0.0]
[1777584444673,57.95,76332.36,45.0,0.0,0.0,0.0]
[1777584449708,57.95,76332.74,45.0,0.0,0.0,0.0]
[1777584451721,57.95,76332.9,45.0,0.0,0.0,0.0]
[1777584457763,57.95,76333.17,45.0,0.0,0.0,0.0]
[1777584462799,57.95,76334.04,45.0,0.0,0.0,0.0]
[1777584468841,57.95,76334.3,45.0,0.0,0.0,0.0]
[1777584473876,57.95,76332.01,45.0,0.0,0.0,0.0]
[1777584478911,57.95,76332.05,45.0,0.0,0.0,0.0]
[1777584483947,57.95,76328.59,45.0,0.0,0.0,0.0]
[1777584484954,57.95,76318.72,45.0,0.0,0.0,0.0]
[1777584488981,57.95,76310.5,45.0,0.0,0.0,0.0]
[1777584494017,57.95,76303.72,45.0,0.0,0.0,0.0]
[1777584500058,57.95,76302.84,45.0,0.0,0.0,0.0]
[1777584505094,57.95,76295.51,45.0,0.0,0.0,0.0]
[1777584510129,57.95,76290.97,45.0,0.0,0.0,0.0]
[1777584511136,57.95,76290.87,45.0,0.0,0.0,0.0]
[1777584516170,57.95,76287.42,45.0,0.0,0.0,0.0]
[1777584521206,57.95,76280.96,45.0,0.0,0.0,0.0]
[1777584526241,57.95,76279.21,45.0,0.0,0.0,0.0]
[1777584532282,57.95,76280.26,45.0,0.0,0.0,0.0]
[1777584538324,57.95,76278.73,45.0,0.0,0.0,0.0]
[1777584543366,57.95,76279.35,45.0,0.0,0.0,0.0]
[1777584551421,57.95,76280.11,45.0,0.0,0.0,0.0]
[1777584556456,57.95,76280.97,45.0,0.0,0.0,0.0]
[1777584561492,57.95,76280.17,45.0,0.0,0.0,0.0]
[1777584566526,57.95,76277.55,45.0,0.0,0.0,0.0]
[1777584571562,57.95,76277.38,45.0,0.0,0.0,0.0]
[1777584576597,57.95,76276.22,45.0,0.0,0.0,0.0]
[1777584581631,57.95,76271.2,45.0,0.0,0.0,0.0]
[1777584586667,57.95,76273.59,45.0,0.0,0.0,0.0]
[1777584591702,57.95,76278.26,45.0,0.0,0.0,0.0]
[1777584596738,57.95,76277.97,45.0,0.0,0.0,0.0]
[1777584601775,57.95,76282.5,45.0,0.0,0.0,0.0]
[1777584606809,57.95,76282.66,45.0,0.0,0.0,0.0]
[1777584611845,57.95,76282.27,45.0,0.0,0.0,0.0]
[1777584618894,57.95,76280.41,45.0,0.0,0.0,0.0]
[1777584623929,57.95,76290.08,45.0,0.0,0.0,0.0]
[1777584628964,57.95,76291.51,45.0,0.0,0.0,0.0]
[1777584633999,57.95,76295.28,45.0,0.0,0.0,0.0]
[1777584639035,57.95,76302.22,45.0,0.0,0.0,0.0]
[1777584644070,57.95,76304.67,45.0,0.0,0.0,0.0]
[1777584649105,57.95,76306.61,45.0,0.0,0.0,0.0]
[1777584654139,57.95,76306.11,45.0,0.0,0.0,0.0]
[1777584659175,57.95,76305.59,45.0,0.0,0.0,0.0]
[1777584664211,57.95,76305.87,45.0,0.0,0.0,0.0]
[1777584669249,57.95,76306.9,45.0,0.0,0.0,0.0]
[1777584675290,57.95,76307.14,45.0,0.0,0.0,0.0]
[1777584680326,57.95,76306.29,45.0,0.0,0.0,0.0]
[1777584688383,57.95,76303.77,45.0,0.0,0.0,0.0]
[1777584691404,57.95,76304.03,45.0,0.0,0.0,0.0]
[1777584697447,57.95,76303.27,45.0,0.0,0.0,0.0]
[1777584705504,57.95,76302.31,45.0,0.0,0.0,0.0]
[1777584710539,57.95,76302.06,45.0,0.0,0.0,0.0]
[1777584715573,57.95,76302.71,45.0,0.0,0.0,0.0]
[1777584720608,57.95,76302.32,45.0,0.0,0.0,0.0]
[1777584725643,57.95,76301.18,45.0,0.0,0.0,0.0]
[1777584730679,57.95,76300.52,45.0,0.0,0.0,0.0]
[1777584735714,57.95,76299.59,45.0,0.0,0.0,0.0]
[1777584740748,57.95,76295.26,45.0,0.0,0.0,0.0]
[1777584745784,57.95,76294.91,45.0,0.0,0.0,0.0]
[1777584750818,57.95,76300.29,45.0,0.0,0.0,0.0]
[1777584751825,57.95,76299.57,45.0,0.0,0.0,0.0]
[1777584756861,57.95,76299.15,45.0,0.0,0.0,0.0]
[1777584761896,57.95,76303.49,45.0,0.0,0.0,0.0]
[1777584764916,57.95,76311.02,45.0,0.0,0.0,0.0]
[1777584769951,57.95,76315.1,45.0,0.0,0.0,0.0]
[1777584774988,57.95,76316.28,45.0,0.0,0.0,0.0]
[1777584780024,57.95,76317.81,45.0,0.0,0.0,0.0]
[1777584785057,57.95,76318.0,45.0,0.0,0.0,0.0]
[1777584790092,57.95,76321.98,45.0,0.0,0.0,0.0]
[1777584795129,57.95,76322.98,45.0,0.0,0.0,0.0]
[1777584800163,57.95,76328.26,45.0,0.0,0.0,0.0]
[1777584805198,57.95,76330.61,45.0,0.0,0.0,0.0]
[1777584810233,57.95,76331.65,45.0,0.0,0.0,0.0]
[1777584813254,57.95,76331.81,45.0,0.0,0.0,0.0]
[1777584818290,57.95,76337.68,45.0,0.0,0.0,0.0]
[1777584823328,57.95,76343.42,45.0,0.0,0.0,0.0]
[1777584828363,57.95,76344.58,45.0,0.0,0.0,0.0]
[1777584833398,57.95,76348.6,45.0,0.0,0.0,0.0]
[1777584838433,57.95,76349.01,45.0,0.0,0.0,0.0]
[1777584843468,57.95,76349.43,45.0,0.0,0.0,0.0]
[1777584848504,57.95,76353.14,45.0,0.0,0.0,0.0]
[1777584853539,57.95,76353.81,45.0,0.0,0.0,0.0]
[1777584858576,57.95,76355.32,45.0,0.0,0.0,0.0]
[1777584863611,57.95,76355.26,45.0,0.0,0.0,0.0]
[1777584868646,57.95,76360.8,45.0,0.0,0.0,0.0]
[1777584873681,57.95,76367.64,45.0,0.0,0.0,0.0]
[1777584878716,57.95,76363.22,45.0,0.0,0.0,0.0]
[1777584883750,57.95,76362.92,45.0,0.0,0.0,0.0]
[1777584888786,57.95,76362.27,45.0,0.0,0.0,0.0]
[1777584893821,57.95,76363.74,45.0,0.0,0.0,0.0]
[1777584898857,57.95,76364.04,45.0,0.0,0.0,0.0]
[1777584903892,57.95,76364.2,45.0,0.0,0.0,0.0]
[1777584908927,57.95,76371.67,45.0,0.0,0.0,0.0]
[1777584913961,57.95,76372.76,45.0,0.0,0.0,0.0]
[1777584918997,57.95,76373.92,45.0,0.0,0.0,0.0]
[1777584924031,57.95,76377.5,45.0,0.0,0.0,0.0]
[1777584930074,57.95,76377.94,45.0,0.0,0.0,0.0]
[1777584931080,57.95,76377.98,45.0,0.0,0.0,0.0]
[1777584936115,57.95,76382.53,45.0,0.0,0.0,0.0]
[1777584941151,57.95,76384.16,45.0,0.0,0.0,0.0]
[1777584946186,57.95,76383.61,45.0,0.0,0.0,0.0]
[1777584951220,57.95,76384.43,45.0,0.0,0.0,0.0]
[1777584958269,57.95,76385.92,45.0,0.0,0.0,0.0]
[1777584963305,57.95,76386.39,45.0,0.0,0.0,0.0]
[1777584968339,57.95,76391.19,45.0,0.0,0.0,0.0]
[1777584974382,57.95,76393.31,45.0,0.0,0.0,0.0]
[1777584979418,57.95,76394.58,45.0,0.0,0.0,0.0]
[1777584984454,57.95,76396.07,45.0,0.0,0.0,0.0]
[1777584989489,57.95,76397.9,45.0,0.0,0.0,0.0]
[1777584991503,57.95,76397.76,45.0,0.0,0.0,0.0]
[1777584993518,57.95,76390.03,45.0,0.0,0.0,0.0]
[1777584994525,57.95,76382.05,45.0,0.0,0.0,0.0]
[1777584999559,57.95,76388.1,45.0,0.0,0.0,0.0]
[1777585004595,57.95,76388.71,45.0,0.0,0.0,0.0]
[1777585009630,57.95,76387.36,45.0,0.0,0.0,0.0]
[1777585014664,57.95,76387.66,45.0,0.0,0.0,0.0]
[1777585019700,57.95,76387.43,45.0,0.0,0.0,0.0]
[1777585024735,57.95,76387.01,45.0,0.0,0.0,0.0]
[1777585029770,57.95,76391.06,45.0,0.0,0.0,0.0]
[1777585037827,57.95,76388.98,45.0,0.0,0.0,0.0]
[1777585042861,57.95,76388.58,45.0,0.0,0.0,0.0]
[1777585047897,57.95,76388.57,45.0,0.0,0.0,0.0]
[1777585051925,57.95,76387.96,45.0,0.0,0.0,0.0]
[1777585056959,57.95,76384.86,45.0,0.0,0.0,0.0]
[1777585064009,57.95,76385.55,45.0,0.0,0.0,0.0]
[1777585071058,57.95,76384.8,45.0,0.0,0.0,0.0]
[1777585079113,57.95,76385.71,45.0,0.0,0.0,0.0]
[1777585083142,57.95,76397.02,45.0,0.0,0.0,0.0]
[1777585088177,57.95,76390.01,45.0,0.0,0.0,0.0]
[1777585094218,57.95,76390.61,45.0,0.0,0.0,0.0]
[1777585099253,57.95,76391.75,45.0,0.0,0.0,0.0]
[1777585104289,57.95,76390.93,45.0,0.0,0.0,0.0]
[1777585109323,57.95,76392.36,45.0,0.0,0.0,0.0]
[1777585111337,57.95,76392.61,45.0,0.0,0.0,0.0]
[1777585116372,57.95,76392.23,45.0,0.0,0.0,0.0]
[1777585121408,57.95,76392.26,45.0,0.0,0.0,0.0]
[1777585128457,57.95,76391.9,45.0,0.0,0.0,0.0]
[1777585133491,57.95,76392.15,45.0,0.0,0.0,0.0]
[1777585138526,57.95,76392.15,45.0,0.0,0.0,0.0]
[1777585143562,57.95,76387.58,45.0,0.0,0.0,0.0]
[1777585148598,57.95,76383.12,45.0,0.0,0.0,0.0]
[1777585153633,57.95,76382.19,45.0,0.0,0.0,0.0]
[1777585157660,57.95,76372.66,45.0,0.0,0.0,0.0]
[1777585162697,57.95,76366.15,45.0,0.0,0.0,0.0]
[1777585167730,57.95,76365.33,45.0,0.0,0.0,0.0]
[1777585171759,57.95,76364.9,45.0,0.0,0.0,0.0]
[1777585177801,57.95,76364.33,45.0,0.0,0.0,0.0]
[1777585188878,57.95,76361.0,45.0,0.0,0.0,0.0]
[1777585195926,57.95,76361.4,45.0,0.0,0.0,0.0]
[1777585200961,57.95,76363.57,45.0,0.0,0.0,0.0]
[1777585209021,57.95,76363.76,45.0,0.0,0.0,0.0]
[1777585216069,57.95,76363.89,45.0,0.0,0.0,0.0]
[1777585226139,57.95,76364.24,45.0,0.0,0.0,0.0]
[1777585237247,57.95,76364.68,45.0,0.0,0.0,0.0]
[1777585242283,57.95,76364.83,45.0,0.0,0.0,0.0]
[1777585247317,57.95,76364.96,45.0,0.0,0.0,0.0]
[1777585252352,57.95,76364.91,45.0,0.0,0.0,0.0]
[1777585260409,57.95,76365.24,45.0,0.0,0.0,0.0]
[1777585265444,57.95,76365.67,45.0,0.0,0.0,0.0]
[1777585270478,57.95,76365.84,45.0,0.0,0.0,0.0]
[1777585275513,57.95,76369.87,45.0,0.0,0.0,0.0]
[1777585285584,57.95,76371.74,45.0,0.0,0.0,0.0]
[1777585290619,57.95,76372.47,45.0,0.0,0.0,0.0]
[1777585292633,57.95,76372.61,45.0,0.0,0.0,0.0]
[1777585298675,57.95,76373.32,45.0,0.0,0.0,0.0]
[1777585303710,57.95,76380.48,45.0,0.0,0.0,0.0]
[1777585308745,57.95,76380.32,45.0,0.0,0.0,0.0]
[1777585314786,57.95,76379.69,45.0,0.0,0.0,0.0]
[1777585320132,57.95,76382.43,45.0,0.0,0.0,0.0]
[1777585325864,57.95,76381.72,45.0,0.0,0.0,0.0]
[1777585332912,57.95,76380.97,45.0,0.0,0.0,0.0]
[1777585337948,57.95,76381.12,45.0,0.0,0.0,0.0]
[1777585342982,57.95,76381.06,45.0,0.0,0.0,0.0]
[1777585348018,57.95,76380.58,45.0,0.0,0.0,0.0]
[1777585351039,57.95,76380.65,45.0,0.0,0.0,0.0]
[1777585356074,57.95,76380.45,45.0,0.0,0.0,0.0]
[1777585361108,57.95,76380.54,45.0,0.0,0.0,0.0]
[1777585367150,57.95,76380.44,45.0,0.0,0.0,0.0]
[1777585372187,57.95,76380.41,45.0,0.0,0.0,0.0]
[1777585378229,57.95,76380.12,45.0,0.0,0.0,0.0]
[1777585386285,57.95,76379.92,45.0,0.0,0.0,0.0]
[1777585396357,57.95,76380.35,45.0,0.0,0.0,0.0]
[1777585401391,57.95,76380.62,45.0,0.0,0.0,0.0]
[1777585406427,57.95,76381.5,45.0,0.0,0.0,0.0]
[1777585411462,57.95,76373.02,45.0,0.0,0.0,0.0]
[1777585416496,57.95,76366.73,45.0,0.0,0.0,0.0]
[1777585421532,57.95,76366.01,45.0,0.0,0.0,0.0]
[1777585428581,57.95,76365.34,45.0,0.0,0.0,0.0]
[1777585431601,57.95,76357.3,45.0,0.0,0.0,0.0]
[1777585436637,57.95,76355.51,45.0,0.0,0.0,0.0]
[1777585441672,57.95,76357.23,45.0,0.0,0.0,0.0]
[1777585446706,57.95,76354.74,45.0,0.0,0.0,0.0]
[1777585451742,57.95,76353.5,45.0,0.0,0.0,0.0]
[1777585456776,57.95,76349.68,45.0,0.0,0.0,0.0]
[1777585461811,57.95,76349.18,45.0,0.0,0.0,0.0]
[1777585466846,57.95,76345.6,45.0,0.0,0.0,0.0]
[1777585473895,57.95,76343.47,45.0,0.0,0.0,0.0]
[1777585478931,57.95,76339.32,45.0,0.0,0.0,0.0]
[1777585484973,57.95,76335.75,45.0,0.0,0.0,0.0]
[1777585490009,57.95,76333.53,45.0,0.0,0.0,0.0]
[1777585495043,57.95,76331.45,45.0,0.0,0.0,0.0]
[1777585500130,57.95,76328.24,45.0,0.0,0.0,0.0]
[1777585506120,57.95,76327.29,45.0,0.0,0.0,0.0]
[1777585516190,57.95,76329.53,45.0,0.0,0.0,0.0]
[1777585521225,57.95,76328.55,45.0,0.0,0.0,0.0]
[1777585526260,57.95,76328.09,45.0,0.0,0.0,0.0]
[1777585531296,57.95,76325.46,45.0,0.0,0.0,0.0]
[1777585536330,57.95,76324.78,45.0,0.0,0.0,0.0]
[1777585541365,57.95,76324.19,45.0,0.0,0.0,0.0]
[1777585547408,57.95,76324.42,45.0,0.0,0.0,0.0]
[1777585550428,57.95,76315.35,45.0,0.0,0.0,0.0]
[1777585553450,57.95,76304.96,45.0,0.0,0.0,0.0]
[1777585558484,57.95,76303.31,45.0,0.0,0.0,0.0]
[1777585564526,57.95,76298.14,45.0,0.0,0.0,0.0]
[1777585569563,57.95,76295.23,45.0,0.0,0.0,0.0]
[1777585574597,57.95,76295.09,45.0,0.0,0.0,0.0]
[1777585583660,57.95,76293.23,45.0,0.0,0.0,0.0]
[1777585586681,57.95,76285.59,45.0,0.0,0.0,0.0]
[1777585590710,57.95,76271.12,45.0,0.0,0.0,0.0]
[1777585591717,57.95,76267.31,45.0,0.0,0.0,0.0]
[1777585596752,57.95,76262.01,45.0,0.0,0.0,0.0]
[1777585601787,57.95,76262.55,45.0,0.0,0.0,0.0]
[1777585606821,57.95,76266.4,45.0,0.0,0.0,0.0]
[1777585609843,57.95,76274.78,45.0,0.0,0.0,0.0]
[1777585610849,57.95,76282.36,45.0,0.0,0.0,0.0]
[1777585611856,57.95,76293.06,45.0,0.0,0.0,0.0]
[1777585616891,57.95,76295.65,45.0,0.0,0.0,0.0]
[1777585621927,57.95,76295.94,45.0,0.0,0.0,0.0]
[1777585626962,57.95,76287.36,45.0,0.0,0.0,0.0]
[1777585631997,57.95,76281.71,45.0,0.0,0.0,0.0]
[1777585637031,57.95,76282.79,45.0,0.0,0.0,0.0]
[1777585640055,57.95,76275.04,45.0,0.0,0.0,0.0]
[1777585645091,57.95,76267.54,45.0,0.0,0.0,0.0]
[1777585651133,57.95,76274.44,45.0,0.0,0.0,0.0]
[1777585656168,57.95,76268.37,45.0,0.0,0.0,0.0]
[1777585661203,57.95,76274.21,45.0,0.0,0.0,0.0]
[1777585666238,57.95,76271.53,45.0,0.0,0.0,0.0]
[1777585671272,57.95,76265.42,45.0,0.0,0.0,0.0]
[1777585676309,57.95,76259.27,45.0,0.0,0.0,0.0]
[1777585679330,57.95,76268.16,45.0,0.0,0.0,0.0]
[1777585684365,57.95,76271.76,45.0,0.0,0.0,0.0]
[1777585689399,57.95,76272.03,45.0,0.0,0.0,0.0]
[1777585694435,57.95,76269.55,45.0,0.0,0.0,0.0]
[1777585699469,57.95,76264.38,45.0,0.0,0.0,0.0]
[1777585704505,57.95,76251.32,45.0,0.0,0.0,0.0]
[1777585707528,57.95,76225.74,45.0,0.0,0.0,0.0]
[1777585710549,57.95,76234.53,45.0,0.0,0.0,0.0]
[1777585715584,57.95,76238.57,45.0,0.0,0.0,0.0]
[1777585720619,57.95,76239.43,45.0,0.0,0.0,0.0]
[1777585726661,57.95,76238.43,45.0,0.0,0.0,0.0]
[1777585731696,57.95,76246.3,45.0,0.0,0.0,0.0]
[1777585736732,57.95,76239.66,45.0,0.0,0.0,0.0]
[1777585741767,57.95,76237.85,45.0,0.0,0.0,0.0]
[1777585743780,57.95,76248.05,45.0,0.0,0.0,0.0]
[1777585745794,57.95,76257.86,45.0,0.0,0.0,0.0]
[1777585748816,57.95,76265.96,45.0,0.0,0.0,0.0]
[1777585753851,57.95,76268.24,45.0,0.0,0.0,0.0]
[1777585759894,57.95,76269.54,45.0,0.0,0.0,0.0]
[1777585764928,57.95,76272.6,45.0,0.0,0.0,0.0]
[1777585769963,57.95,76271.88,45.0,0.0,0.0,0.0]
[1777585771977,57.95,76271.99,45.0,0.0,0.0,0.0]
[1777585777013,57.95,76272.28,45.0,0.0,0.0,0.0]
[1777585785068,57.95,76272.17,45.0,0.0,0.0,0.0]
[1777585790105,57.95,76271.22,45.0,0.0,0.0,0.0]
[1777585799168,57.95,76270.44,45.0,0.0,0.0,0.0]
[1777585805210,57.95,76270.33,45.0,0.0,0.0,0.0]
[1777585811252,57.95,76270.77,45.0,0.0,0.0,0.0]
[1777585816287,57.95,76272.78,45.0,0.0,0.0,0.0]
[1777585825350,57.95,76273.12,45.0,0.0,0.0,0.0]
[1777585830385,57.95,76280.38,45.0,0.0,0.0,0.0]
[1777585831391,57.95,76279.65,45.0,0.0,0.0,0.0]
[1777585837434,57.95,76279.96,45.0,0.0,0.0,0.0]
[1777585842469,57.95,76280.8,45.0,0.0,0.0,0.0]
[1777585847506,57.95,76284.83,45.0,0.0,0.0,0.0]
[1777585852540,57.95,76282.72,45.0,0.0,0.0,0.0]
[1777585857575,57.95,76284.49,45.0,0.0,0.0,0.0]
[1777585862610,57.95,76286.54,45.0,0.0,0.0,0.0]
[1777585869660,57.95,76287.59,45.0,0.0,0.0,0.0]
[1777585874694,57.95,76289.9,45.0,0.0,0.0,0.0]
[1777585879729,57.95,76290.78,45.0,0.0,0.0,0.0]
[1777585884764,57.95,76290.59,45.0,0.0,0.0,0.0]
[1777585890806,57.95,76289.18,45.0,0.0,0.0,0.0]
[1777585891814,57.95,76289.21,45.0,0.0,0.0,0.0]
[1777585898865,57.95,76289.91,45.0,0.0,0.0,0.0]
[1777585904908,57.95,76285.15,45.0,0.0,0.0,0.0]
[1777585909942,57.95,76283.38,45.0,0.0,0.0,0.0]
[1777585914977,57.95,76281.73,45.0,0.0,0.0,0.0]
[1777585920131,57.95,76281.36,45.0,0.0,0.0,0.0]
[1777585926055,57.95,76274.89,45.0,0.0,0.0,0.0]
[1777585931302,57.95,76274.36,45.0,0.0,0.0,0.0]
[1777585937132,57.95,76265.04,45.0,0.0,0.0,0.0]
[1777585942168,57.95,76264.17,45.0,0.0,0.0,0.0]
[1777585948210,57.95,76263.32,45.0,0.0,0.0,0.0]
[1777585951231,57.95,76255.01,45.0,0.0,0.0,0.0]
[1777585956265,57.95,76252.87,45.0,0.0,0.0,0.0]
[1777585961301,57.95,76254.85,45.0,0.0,0.0,0.0]
[1777585965329,57.95,76244.16,45.0,0.0,0.0,0.0]
[1777585970363,57.95,76240.85,45.0,0.0,0.0,0.0]
[1777585972378,57.95,76232.32,45.0,0.0,0.0,0.0]
[1777585974392,57.95,76224.26,45.0,0.0,0.0,0.0]
[1777585979428,57.95,76218.26,45.0,0.0,0.0,0.0]
[1777585984463,57.95,76221.14,45.0,0.0,0.0,0.0]
[1777585989499,57.95,76220.66,45.0,0.0,0.0,0.0]
[1777585994534,57.95,76222.57,45.0,0.0,0.0,0.0]
[1777585999571,57.95,76227.07,45.0,0.0,0.0,0.0]
[1777586004607,57.95,76233.55,45.0,0.0,0.0,0.0]
[1777586009642,57.95,76245.19,45.0,0.0,0.0,0.0]
[1777586014677,57.95,76262.02,45.0,0.0,0.0,0.0]
[1777586019712,57.95,76257.68,45.0,0.0,0.0,0.0]
[1777586024748,57.95,76255.67,45.0,0.0,0.0,0.0]
[1777586029782,57.95,76253.75,45.0,0.0,0.0,0.0]
[1777586036831,57.95,76245.53,45.0,0.0,0.0,0.0]
[1777586041867,57.95,76243.17,45.0,0.0,0.0,0.0]
[1777586046901,57.95,76241.49,45.0,0.0,0.0,0.0]
[1777586051940,57.95,76239.92,45.0,0.0,0.0,0.0]
[1777586056974,57.95,76228.32,45.0,0.0,0.0,0.0]
[1777586062010,57.95,76224.5,45.0,0.0,0.0,0.0]
[1777586067044,57.95,76224.27,45.0,0.0,0.0,0.0]
[1777586072082,57.95,76226.15,45.0,0.0,0.0,0.0]
[1777586076110,57.95,76217.14,45.0,0.0,0.0,0.0]
[1777586081145,57.95,76210.93,45.0,0.0,0.0,0.0]
[1777586086179,57.95,76212.01,45.0,0.0,0.0,0.0]
[1777586090208,57.95,76191.65,45.0,0.0,0.0,0.0]
[1777586095243,57.95,76189.45,45.0,0.0,0.0,0.0]
[1777586100279,57.95,76196.2,45.0,0.0,0.0,0.0]
[1777586105313,57.95,76197.68,45.0,0.0,0.0,0.0]
[1777586110350,57.95,76198.86,45.0,0.0,0.0,0.0]
[1777586117397,57.95,76200.35,45.0,0.0,0.0,0.0]
[1777586122433,57.95,76202.07,45.0,0.0,0.0,0.0]
[1777586125453,57.95,76212.57,45.0,0.0,0.0,0.0]
[1777586130489,57.95,76218.78,45.0,0.0,0.0,0.0]
[1777586131496,57.95,76218.07,45.0,0.0,0.0,0.0]
[1777586134517,57.95,76229.43,45.0,0.0,0.0,0.0]
[1777586141566,57.95,76230.42,45.0,0.0,0.0,0.0]
[1777586146600,57.95,76231.37,45.0,0.0,0.0,0.0]
[1777586158685,57.95,76231.68,45.0,0.0,0.0,0.0]
[1777586164728,57.95,76232.01,45.0,0.0,0.0,0.0]
[1777586169763,57.95,76231.95,45.0,0.0,0.0,0.0]
[1777586180839,57.95,76229.2,45.0,0.0,0.0,0.0]
[1777586185875,57.95,76228.34,45.0,0.0,0.0,0.0]
[1777586190910,57.95,76227.81,45.0,0.0,0.0,0.0]
[1777586191917,57.95,76228.04,45.0,0.0,0.0,0.0]
[1777586205008,57.95,76226.53,45.0,0.0,0.0,0.0]
[1777586210043,57.95,76227.2,45.0,0.0,0.0,0.0]
[1777586215078,57.95,76228.89,45.0,0.0,0.0,0.0]
[1777586227161,57.95,76228.98,45.0,0.0,0.0,0.0]
[1777586233203,57.95,76223.63,45.0,0.0,0.0,0.0]
[1777586238241,57.95,76223.09,45.0,0.0,0.0,0.0]
[1777586243276,57.95,76222.78,45.0,0.0,0.0,0.0]
[1777586248312,57.95,76221.77,45.0,0.0,0.0,0.0]
[1777586254877,57.95,76221.59,45.0,0.0,0.0,0.0]
[1777586254910,57.95,76221.12,45.0,0.0,0.0,0.0]
[1777586261402,57.95,76215.27,45.0,0.0,0.0,0.0]
[1777586267931,57.95,76214.65,45.0,0.0,0.0,0.0]
[1777586273487,57.95,76213.2,45.0,0.0,0.0,0.0]
[1777586278522,57.95,76212.23,45.0,0.0,0.0,0.0]
[1777586284564,57.95,76213.38,45.0,0.0,0.0,0.0]
[1777586294634,57.95,76213.72,45.0,0.0,0.0,0.0]
[1777586299668,57.95,76214.73,45.0,0.0,0.0,0.0]
[1777586304703,57.95,76215.02,45.0,0.0,0.0,0.0]
[1777586316788,57.95,76216.35,45.0,0.0,0.0,0.0]
[1777586322830,57.95,76216.46,45.0,0.0,0.0,0.0]
[1777586328873,57.95,76216.31,45.0,0.0,0.0,0.0]
[1777586338943,57.95,76216.39,45.0,0.0,0.0,0.0]
[1777586343980,57.95,76216.69,45.0,0.0,0.0,0.0]
[1777586345993,57.95,76229.79,45.0,0.0,0.0,0.0]
[1777586347001,57.95,76240.04,45.0,0.0,0.0,0.0]
[1777586351032,57.95,76229.35,45.0,0.0,0.0,0.0]
[1777586357075,57.95,76229.49,45.0,0.0,0.0,0.0]
[1777586364124,57.95,76230.28,45.0,0.0,0.0,0.0]
[1777586369163,57.95,76231.49,45.0,0.0,0.0,0.0]
[1777586372183,57.95,76231.67,45.0,0.0,0.0,0.0]
[1777586379233,57.95,76232.06,45.0,0.0,0.0,0.0]
[1777586384267,57.95,76240.53,45.0,0.0,0.0,0.0]
[1777586389303,57.95,76241.63,45.0,0.0,0.0,0.0]
[1777586394387,57.95,76242.04,45.0,0.0,0.0,0.0]
[1777586396368,57.95,76207.81,45.0,0.0,0.0,0.0]
[1777586397376,57.95,76197.26,45.0,0.0,0.0,0.0]
[1777586402411,57.95,76205.12,45.0,0.0,0.0,0.0]
[1777586404425,57.95,76216.98,45.0,0.0,0.0,0.0]
[1777586409464,57.95,76222.33,45.0,0.0,0.0,0.0]
[1777586414498,57.95,76226.69,45.0,0.0,0.0,0.0]
[1777586418527,57.95,76236.22,45.0,0.0,0.0,0.0]
[1777586423561,57.95,76241.65,45.0,0.0,0.0,0.0]
[1777586428597,57.95,76244.45,45.0,0.0,0.0,0.0]
[1777586431618,57.95,76237.55,45.0,0.0,0.0,0.0]
[1777586435645,57.95,76245.28,45.0,0.0,0.0,0.0]
[1777586440681,57.95,76250.49,45.0,0.0,0.0,0.0]
[1777586445717,57.95,76251.09,45.0,0.0,0.0,0.0]
[1777586450751,57.95,76250.43,45.0,0.0,0.0,0.0]
[1777586455786,57.95,76250.4,45.0,0.0,0.0,0.0]
[1777586460821,57.95,76253.36,45.0,0.0,0.0,0.0]
[1777586465856,57.95,76254.63,45.0,0.0,0.0,0.0]
[1777586470891,57.95,76254.42,45.0,0.0,0.0,0.0]
[1777586475927,57.95,76255.62,45.0,0.0,0.0,0.0]
[1777586479955,57.95,76263.06,45.0,0.0,0.0,0.0]
[1777586484989,57.95,76267.05,45.0,0.0,0.0,0.0]
[1777586490026,57.95,76266.04,45.0,0.0,0.0,0.0]
[1777586491033,57.95,76261.46,45.0,0.0,0.0,0.0]
[1777586496067,57.95,76255.7,45.0,0.0,0.0,0.0]
[1777586501103,57.95,76249.08,45.0,0.0,0.0,0.0]
[1777586506138,57.95,76246.97,45.0,0.0,0.0,0.0]
[1777586511173,57.95,76246.79,45.0,0.0,0.0,0.0]
[1777586516208,57.95,76239.11,45.0,0.0,0.0,0.0]
[1777586521243,57.95,76245.54,45.0,0.0,0.0,0.0]
[1777586526278,57.95,76248.12,45.0,0.0,0.0,0.0]
[1777586528291,57.95,76259.44,45.0,0.0,0.0,0.0]
[1777586533327,57.95,76260.03,45.0,0.0,0.0,0.0]
[1777586538362,57.95,76260.0,45.0,0.0,0.0,0.0]
[1777586542391,57.95,76269.56,45.0,0.0,0.0,0.0]
[1777586546419,57.95,76257.11,45.0,0.0,0.0,0.0]
[1777586551455,57.95,76261.07,45.0,0.0,0.0,0.0]
[1777586556490,57.95,76262.3,45.0,0.0,0.0,0.0]
[1777586561525,57.95,76258.38,45.0,0.0,0.0,0.0]
[1777586566559,57.95,76257.52,45.0,0.0,0.0,0.0]
[1777586571594,57.95,76258.6,45.0,0.0,0.0,0.0]
[1777586576632,57.95,76258.19,45.0,0.0,0.0,0.0]
[1777586581667,57.95,76259.67,45.0,0.0,0.0,0.0]
[1777586583681,57.95,76248.86,45.0,0.0,0.0,0.0]
[1777586587709,57.95,76239.42,45.0,0.0,0.0,0.0]
[1777586592743,57.95,76236.42,45.0,0.0,0.0,0.0]
[1777586597778,57.95,76235.23,45.0,0.0,0.0,0.0]
[1777586603821,57.95,76234.35,45.0,0.0,0.0,0.0]
[1777586608856,57.95,76233.75,45.0,0.0,0.0,0.0]
[1777586610870,57.95,76219.9,45.0,0.0,0.0,0.0]
[1777586611877,57.95,76219.2,45.0,0.0,0.0,0.0]
[1777586616911,57.95,76211.58,45.0,0.0,0.0,0.0]
[1777586621949,57.95,76213.47,45.0,0.0,0.0,0.0]
[1777586623963,57.95,76221.6,45.0,0.0,0.0,0.0]
[1777586628998,57.95,76222.23,45.0,0.0,0.0,0.0]
[1777586634033,57.95,76215.17,45.0,0.0,0.0,0.0]
[1777586637053,57.95,76206.33,45.0,0.0,0.0,0.0]
[1777586642089,57.95,76210.19,45.0,0.0,0.0,0.0]
[1777586648131,57.95,76210.36,45.0,0.0,0.0,0.0]
[1777586653165,57.95,76210.49,45.0,0.0,0.0,0.0]
[1777586658201,57.95,76219.95,45.0,0.0,0.0,0.0]
[1777586663236,57.95,76221.3,45.0,0.0,0.0,0.0]
[1777586668271,57.95,76223.72,45.0,0.0,0.0,0.0]
[1777586673305,57.95,76226.0,45.0,0.0,0.0,0.0]
[1777586679348,57.95,76226.14,45.0,0.0,0.0,0.0]
[1777586684382,57.95,76226.48,45.0,0.0,0.0,0.0]
[1777586689418,57.95,76227.34,45.0,0.0,0.0,0.0]
[1777586694453,57.95,76230.04,45.0,0.0,0.0,0.0]
[1777586699488,57.95,76229.29,45.0,0.0,0.0,0.0]
[1777586704522,57.95,76230.2,45.0,0.0,0.0,0.0]
[1777586709558,57.95,76230.8,45.0,0.0,0.0,0.0]
[1777586712579,57.95,76238.33,45.0,0.0,0.0,0.0]
[1777586717614,57.95,76235.19,45.0,0.0,0.0,0.0]
[1777586722650,57.95,76235.32,45.0,0.0,0.0,0.0]
[1777586727685,57.95,76235.4,45.0,0.0,0.0,0.0]
[1777586732721,57.95,76245.15,45.0,0.0,0.0,0.0]
[1777586736750,57.95,76258.17,45.0,0.0,0.0,0.0]
[1777586741787,57.95,76260.5,45.0,0.0,0.0,0.0]
[1777586748835,57.95,76261.44,45.0,0.0,0.0,0.0]
[1777586753870,57.95,76261.3,45.0,0.0,0.0,0.0]
[1777586758905,57.95,76264.52,45.0,0.0,0.0,0.0]
[1777586763941,57.95,76274.22,45.0,0.0,0.0,0.0]
[1777586768976,57.95,76279.42,45.0,0.0,0.0,0.0]
[1777586774012,57.95,76280.76,45.0,0.0,0.0,0.0]
[1777586779046,57.95,76281.66,45.0,0.0,0.0,0.0]
[1777586784082,57.95,76280.71,45.0,0.0,0.0,0.0]
[1777586789117,57.95,76280.25,45.0,0.0,0.0,0.0]
[1777586791131,57.95,76279.94,45.0,0.0,0.0,0.0]
[1777586796165,57.95,76278.73,45.0,0.0,0.0,0.0]
[1777586801200,57.95,76277.11,45.0,0.0,0.0,0.0]
[1777586806236,57.95,76275.72,45.0,0.0,0.0,0.0]
[1777586808250,57.95,76288.33,45.0,0.0,0.0,0.0]
[1777586814291,57.95,76290.62,45.0,0.0,0.0,0.0]
[1777586819327,57.95,76292.0,45.0,0.0,0.0,0.0]
[1777586824362,57.95,76292.13,45.0,0.0,0.0,0.0]
[1777586829398,57.95,76285.08,45.0,0.0,0.0,0.0]
[1777586834433,57.95,76284.41,45.0,0.0,0.0,0.0]
[1777586839469,57.95,76285.13,45.0,0.0,0.0,0.0]
[1777586841649,57.95,76298.88,45.0,0.0,0.0,0.0]
[1777586847525,57.95,76292.55,45.0,0.0,0.0,0.0]
[1777586851554,57.95,76287.04,45.0,0.0,0.0,0.0]
[1777586856589,57.95,76287.03,45.0,0.0,0.0,0.0]
[1777586861624,57.95,76286.2,45.0,0.0,0.0,0.0]
[1777586866659,57.95,76285.6,45.0,0.0,0.0,0.0]
[1777586871693,57.95,76287.4,45.0,0.0,0.0,0.0]
[1777586876729,57.95,76289.53,45.0,0.0,0.0,0.0]
[1777586881763,57.95,76287.42,45.0,0.0,0.0,0.0]
[1777586886799,57.95,76288.18,45.0,0.0,0.0,0.0]
[1777586891834,57.95,76293.75,45.0,0.0,0.0,0.0]
[1777586896868,57.95,76294.76,45.0,0.0,0.0,0.0]
[1777586901904,57.95,76294.46,45.0,0.0,0.0,0.0]
[1777586906938,57.95,76294.15,45.0,0.0,0.0,0.0]
[1777586911973,57.95,76295.26,45.0,0.0,0.0,0.0]
[1777586917009,57.95,76295.97,45.0,0.0,0.0,0.0]
[1777586922043,57.95,76298.61,45.0,0.0,0.0,0.0]
[1777586927078,57.95,76304.06,45.0,0.0,0.0,0.0]
[1777586932114,57.95,76304.62,45.0,0.0,0.0,0.0]
[1777586937149,57.95,76306.11,45.0,0.0,0.0,0.0]
[1777586942183,57.95,76307.01,45.0,0.0,0.0,0.0]
[1777586947218,57.95,76307.58,45.0,0.0,0.0,0.0]
[1777586952254,57.95,76302.67,45.0,0.0,0.0,0.0]
[1777586957288,57.95,76301.6,45.0,0.0,0.0,0.0]
[1777586960310,57.95,76293.84,45.0,0.0,0.0,0.0]
[1777586965344,57.95,76294.03,45.0,0.0,0.0,0.0]
[1777586970380,57.95,76294.12,45.0,0.0,0.0,0.0]
[1777586971386,57.95,76294.77,45.0,0.0,0.0,0.0]
[1777586976421,57.95,76293.79,45.0,0.0,0.0,0.0]
[1777586981457,57.95,76293.52,45.0,0.0,0.0,0.0]
[1777586986492,57.95,76289.12,45.0,0.0,0.0,0.0]
[1777586991528,57.95,76282.28,45.0,0.0,0.0,0.0]
[1777586996562,57.95,76275.97,45.0,0.0,0.0,0.0]
[1777587001598,57.95,76270.36,45.0,0.0,0.0,0.0]
[1777587005625,57.95,76262.36,45.0,0.0,0.0,0.0]
[1777587010661,57.95,76264.67,45.0,0.0,0.0,0.0]
[1777587015696,57.95,76265.84,45.0,0.0,0.0,0.0]
[1777587020731,57.95,76265.84,45.0,0.0,0.0,0.0]
[1777587025765,57.95,76265.93,45.0,0.0,0.0,0.0]
[1777587030800,57.95,76265.46,45.0,0.0,0.0,0.0]
[1777587031807,57.95,76265.81,45.0,0.0,0.0,0.0]
[1777587036843,57.95,76259.26,45.0,0.0,0.0,0.0]
[1777587041879,57.95,76259.36,45.0,0.0,0.0,0.0]
[1777587046913,57.95,76261.08,45.0,0.0,0.0,0.0]
[1777587050942,57.95,76268.82,45.0,0.0,0.0,0.0]
[1777587055978,57.95,76277.24,45.0,0.0,0.0,0.0]
[1777587061014,57.95,76276.17,45.0,0.0,0.0,0.0]
[1777587066049,57.95,76273.34,45.0,0.0,0.0,0.0]
[1777587071084,57.95,76273.16,45.0,0.0,0.0,0.0]
[1777587077127,57.95,76274.09,45.0,0.0,0.0,0.0]
[1777587082162,57.95,76274.32,45.0,0.0,0.0,0.0]
[1777587088204,57.95,76274.84,45.0,0.0,0.0,0.0]
[1777587093238,57.95,76279.44,45.0,0.0,0.0,0.0]
[1777587100288,57.95,76278.11,45.0,0.0,0.0,0.0]
[1777587105324,57.95,76277.99,45.0,0.0,0.0,0.0]
[1777587111367,57.95,76277.81,45.0,0.0,0.0,0.0]
[1777587116402,57.95,76281.96,45.0,0.0,0.0,0.0]
[1777587120429,57.95,76289.42,45.0,0.0,0.0,0.0]
[1777587126471,57.95,76290.13,45.0,0.0,0.0,0.0]
[1777587131507,57.95,76293.59,45.0,0.0,0.0,0.0]
[1777587134528,57.95,76301.83,45.0,0.0,0.0,0.0]
[1777587139562,57.95,76301.8,45.0,0.0,0.0,0.0]
[1777587144598,57.95,76301.92,45.0,0.0,0.0,0.0]
[1777587149944,57.95,76302.48,45.0,0.0,0.0,0.0]
[1777587151646,57.95,76302.43,45.0,0.0,0.0,0.0]
[1777587156682,57.95,76305.66,45.0,0.0,0.0,0.0]
[1777587161717,57.95,76306.84,45.0,0.0,0.0,0.0]
[1777587166752,57.95,76307.83,45.0,0.0,0.0,0.0]
[1777587171787,57.95,76309.0,45.0,0.0,0.0,0.0]
[1777587176822,57.95,76309.41,45.0,0.0,0.0,0.0]
[1777587181857,57.95,76312.45,45.0,0.0,0.0,0.0]
[1777587186895,57.95,76315.74,45.0,0.0,0.0,0.0]
[1777587189916,57.95,76307.3,45.0,0.0,0.0,0.0]
[1777587194951,57.95,76306.31,45.0,0.0,0.0,0.0]
[1777587199986,57.95,76305.96,45.0,0.0,0.0,0.0]
[1777587205022,57.95,76307.25,45.0,0.0,0.0,0.0]
[1777587210056,57.95,76302.22,45.0,0.0,0.0,0.0]
[1777587211064,57.95,76301.88,45.0,0.0,0.0,0.0]
[1777587216099,57.95,76302.45,45.0,0.0,0.0,0.0]
[1777587221134,57.95,76306.15,45.0,0.0,0.0,0.0]
[1777587226168,57.95,76306.82,45.0,0.0,0.0,0.0]
[1777587231204,57.95,76306.33,45.0,0.0,0.0,0.0]
[1777587236238,57.95,76306.28,45.0,0.0,0.0,0.0]
[1777587241274,57.95,76306.51,45.0,0.0,0.0,0.0]
[1777587246308,57.95,76307.53,45.0,0.0,0.0,0.0]
[1777587251345,57.95,76306.56,45.0,0.0,0.0,0.0]
[1777587256380,57.95,76307.08,45.0,0.0,0.0,0.0]
[1777587261415,57.95,76305.04,45.0,0.0,0.0,0.0]
[1777587265895,57.95,76313.3,45.0,0.0,0.0,0.0]
[1777587271485,57.95,76318.53,45.0,0.0,0.0,0.0]
[1777587276520,57.95,76319.39,45.0,0.0,0.0,0.0]
[1777587281555,57.95,76315.07,45.0,0.0,0.0,0.0]
[1777587286625,57.95,76313.28,45.0,0.0,0.0,0.0]
[1777587291660,57.95,76312.15,45.0,0.0,0.0,0.0]
[1777587296694,57.95,76318.2,45.0,0.0,0.0,0.0]
[1777587301730,57.95,76317.9,45.0,0.0,0.0,0.0]
[1777587306764,57.95,76316.57,45.0,0.0,0.0,0.0]
[1777587311800,57.95,76315.5,45.0,0.0,0.0,0.0]
[1777587316835,57.95,76313.91,45.0,0.0,0.0,0.0]
[1777587321870,57.95,76313.65,45.0,0.0,0.0,0.0]
[1777587326905,57.95,76313.09,45.0,0.0,0.0,0.0]
[1777587331939,57.95,76313.24,45.0,0.0,0.0,0.0]
[1777587336974,57.95,76313.83,45.0,0.0,0.0,0.0]
[1777587342009,57.95,76311.3,45.0,0.0,0.0,0.0]
[1777587348052,57.95,76311.37,45.0,0.0,0.0,0.0]
[1777587353087,57.95,76312.6,45.0,0.0,0.0,0.0]
[1777587358121,57.95,76315.9,45.0,0.0,0.0,0.0]
[1777587363157,57.95,76318.61,45.0,0.0,0.0,0.0]
[1777587369199,57.95,76318.11,45.0,0.0,0.0,0.0]
[1777587374233,57.95,76316.87,45.0,0.0,0.0,0.0]
[1777587379268,57.95,76315.28,45.0,0.0,0.0,0.0]
[1777587384306,57.95,76320.7,45.0,0.0,0.0,0.0]
[1777587390347,57.95,76322.55,45.0,0.0,0.0,0.0]
[1777587392362,57.95,76323.38,45.0,0.0,0.0,0.0]
[1777587398403,57.95,76324.11,45.0,0.0,0.0,0.0]
[1777587400418,57.95,76331.75,45.0,0.0,0.0,0.0]
[1777587405453,57.95,76333.42,45.0,0.0,0.0,0.0]
[1777587410488,57.95,76334.72,45.0,0.0,0.0,0.0]
[1777587415522,57.95,76334.88,45.0,0.0,0.0,0.0]
[1777587420558,57.95,76339.35,45.0,0.0,0.0,0.0]
[1777587425594,57.95,76334.35,45.0,0.0,0.0,0.0]
[1777587430628,57.95,76334.51,45.0,0.0,0.0,0.0]
[1777587435663,57.95,76334.69,45.0,0.0,0.0,0.0]
[1777587440699,57.95,76342.36,45.0,0.0,0.0,0.0]
[1777587445734,57.95,76345.0,45.0,0.0,0.0,0.0]
[1777587450768,57.95,76348.03,45.0,0.0,0.0,0.0]
[1777587453790,57.95,76348.33,45.0,0.0,0.0,0.0]
[1777587458826,57.95,76350.0,45.0,0.0,0.0,0.0]
[1777587465875,57.95,76355.69,45.0,0.0,0.0,0.0]
[1777587466881,57.95,76364.44,45.0,0.0,0.0,0.0]
[1777587471917,57.95,76361.98,45.0,0.0,0.0,0.0]
[1777587476951,57.95,76361.36,45.0,0.0,0.0,0.0]
[1777587481987,57.95,76368.06,45.0,0.0,0.0,0.0]
[1777587487022,57.95,76374.7,45.0,0.0,0.0,0.0]
[1777587492056,57.95,76376.27,45.0,0.0,0.0,0.0]
[1777587497091,57.95,76375.74,45.0,0.0,0.0,0.0]
[1777587502127,57.95,76378.28,45.0,0.0,0.0,0.0]
[1777587507162,57.95,76377.85,45.0,0.0,0.0,0.0]
[1777587511190,57.95,76377.3,45.0,0.0,0.0,0.0]
[1777587516224,57.95,76377.61,45.0,0.0,0.0,0.0]
[1777587521260,57.95,76379.45,45.0,0.0,0.0,0.0]
[1777587527302,57.95,76378.64,45.0,0.0,0.0,0.0]
[1777587532336,57.95,76378.71,45.0,0.0,0.0,0.0]
[1777587538379,57.95,76377.16,45.0,0.0,0.0,0.0]
[1777587544421,57.95,76377.06,45.0,0.0,0.0,0.0]
[1777587549456,57.95,76367.83,45.0,0.0,0.0,0.0]
[1777587554491,57.95,76365.7,45.0,0.0,0.0,0.0]
[1777587559526,57.95,76364.34,45.0,0.0,0.0,0.0]
[1777587565567,57.95,76364.51,45.0,0.0,0.0,0.0]
[1777587570603,57.95,76366.43,45.0,0.0,0.0,0.0]
[1777587571609,57.95,76365.9,45.0,0.0,0.0,0.0]
[1777587576645,57.95,76363.52,45.0,0.0,0.0,0.0]
[1777587582686,57.95,76363.6,45.0,0.0,0.0,0.0]
[1777587587721,57.95,76364.06,45.0,0.0,0.0,0.0]
[1777587592757,57.95,76361.59,45.0,0.0,0.0,0.0]
[1777587597791,57.95,76356.56,45.0,0.0,0.0,0.0]
[1777587600153,57.95,76347.13,45.0,0.0,0.0,0.0]
[1777587605848,57.95,76344.98,45.0,0.0,0.0,0.0]
[1777587610883,57.95,76345.36,45.0,0.0,0.0,0.0]
[1777587615918,57.95,76345.09,45.0,0.0,0.0,0.0]
[1777587620953,57.95,76344.9,45.0,0.0,0.0,0.0]
[1777587625988,57.95,76344.87,45.0,0.0,0.0,0.0]
[1777587631025,57.95,76344.58,45.0,0.0,0.0,0.0]
[1777587637067,57.95,76344.61,45.0,0.0,0.0,0.0]
[1777587639081,57.95,76359.17,45.0,0.0,0.0,0.0]
[1777587640088,57.95,76367.02,45.0,0.0,0.0,0.0]
[1777587645123,57.95,76367.44,45.0,0.0,0.0,0.0]
[1777587650157,57.95,76366.16,45.0,0.0,0.0,0.0]
[1777587657207,57.95,76367.73,45.0,0.0,0.0,0.0]
[1777587662242,57.95,76367.6,45.0,0.0,0.0,0.0]
[1777587667277,57.95,76366.7,45.0,0.0,0.0,0.0]
[1777587672312,57.95,76367.36,45.0,0.0,0.0,0.0]
[1777587677346,57.95,76365.15,45.0,0.0,0.0,0.0]
[1777587682381,57.95,76364.56,45.0,0.0,0.0,0.0]
[1777587687417,57.95,76364.41,45.0,0.0,0.0,0.0]
[1777587691445,57.95,76364.99,45.0,0.0,0.0,0.0]
[1777587694465,57.95,76357.32,45.0,0.0,0.0,0.0]
[1777587699501,57.95,76355.78,45.0,0.0,0.0,0.0]
[1777587704536,57.95,76353.31,45.0,0.0,0.0,0.0]
[1777587709571,57.95,76353.87,45.0,0.0,0.0,0.0]
[1777587714606,57.95,76353.4,45.0,0.0,0.0,0.0]
[1777587719641,57.95,76353.2,45.0,0.0,0.0,0.0]
[1777587724676,57.95,76353.11,45.0,0.0,0.0,0.0]
[1777587731724,57.95,76353.0,45.0,0.0,0.0,0.0]
[1777587736759,57.95,76356.56,45.0,0.0,0.0,0.0]
[1777587741795,57.95,76358.08,45.0,0.0,0.0,0.0]
[1777587746830,57.95,76357.6,45.0,0.0,0.0,0.0]
[1777587751865,57.95,76358.05,45.0,0.0,0.0,0.0]
[1777587756899,57.95,76359.06,45.0,0.0,0.0,0.0]
[1777587761934,57.95,76359.16,45.0,0.0,0.0,0.0]
[1777587767977,57.95,76358.89,45.0,0.0,0.0,0.0]
[1777587774019,57.95,76358.83,45.0,0.0,0.0,0.0]
[1777587779054,57.95,76359.44,45.0,0.0,0.0,0.0]
[1777587784090,57.95,76355.2,45.0,0.0,0.0,0.0]
[1777587789125,57.95,76352.51,45.0,0.0,0.0,0.0]
[1777587794159,57.95,76359.61,45.0,0.0,0.0,0.0]
[1777587799195,57.95,76359.73,45.0,0.0,0.0,0.0]
[1777587804229,57.95,76358.27,45.0,0.0,0.0,0.0]
[1777587811278,57.95,76358.81,45.0,0.0,0.0,0.0]
[1777587817320,57.95,76358.93,45.0,0.0,0.0,0.0]
[1777587822355,57.95,76356.3,45.0,0.0,0.0,0.0]
[1777587827391,57.95,76355.17,45.0,0.0,0.0,0.0]
[1777587832427,57.95,76354.53,45.0,0.0,0.0,0.0]
[1777587837460,57.95,76355.2,45.0,0.0,0.0,0.0]
[1777587842498,57.95,76354.69,45.0,0.0,0.0,0.0]
[1777587849548,57.95,76353.98,45.0,0.0,0.0,0.0]
[1777587854582,57.95,76354.8,45.0,0.0,0.0,0.0]
[1777587859618,57.95,76359.68,45.0,0.0,0.0,0.0]
[1777587864653,57.95,76361.4,45.0,0.0,0.0,0.0]
[1777587869688,57.95,76362.62,45.0,0.0,0.0,0.0]
[1777587871701,57.95,76363.7,45.0,0.0,0.0,0.0]
[1777587876736,57.95,76363.43,45.0,0.0,0.0,0.0]
[1777587881772,57.95,76364.36,45.0,0.0,0.0,0.0]
[1777587886806,57.95,76365.04,45.0,0.0,0.0,0.0]
[1777587891842,57.95,76365.18,45.0,0.0,0.0,0.0]
[1777587896877,57.95,76355.56,45.0,0.0,0.0,0.0]
[1777587901912,57.95,76356.01,45.0,0.0,0.0,0.0]
[1777587906946,57.95,76356.43,45.0,0.0,0.0,0.0]
[1777587911982,57.95,76356.8,45.0,0.0,0.0,0.0]
[1777587917017,57.95,76356.41,45.0,0.0,0.0,0.0]
[1777587922056,57.95,76356.29,45.0,0.0,0.0,0.0]
[1777587927091,57.95,76356.0,45.0,0.0,0.0,0.0]
[1777587931119,57.95,76356.32,45.0,0.0,0.0,0.0]
[1777587936154,57.95,76355.3,45.0,0.0,0.0,0.0]
[1777587941189,57.95,76355.5,45.0,0.0,0.0,0.0]
[1777587946224,57.95,76355.79,45.0,0.0,0.0,0.0]
[1777587951259,57.95,76355.91,45.0,0.0,0.0,0.0]
[1777587956294,57.95,76360.43,45.0,0.0,0.0,0.0]
[1777587961329,57.95,76360.34,45.0,0.0,0.0,0.0]
[1777587968377,57.95,76362.97,45.0,0.0,0.0,0.0]
[1777587973413,57.95,76365.1,45.0,0.0,0.0,0.0]
[1777587978448,57.95,76365.06,45.0,0.0,0.0,0.0]
[1777587984490,57.95,76366.3,45.0,0.0,0.0,0.0]
[1777587989529,57.95,76364.5,45.0,0.0,0.0,0.0]
[1777587991543,57.95,76365.32,45.0,0.0,0.0,0.0]
[1777587996578,57.95,76368.9,45.0,0.0,0.0,0.0]
[1777588001614,57.95,76370.19,45.0,0.0,0.0,0.0]
[1777588006649,57.95,76367.84,45.0,0.0,0.0,0.0]
[1777588014706,57.95,76366.76,45.0,0.0,0.0,0.0]
[1777588019741,57.95,76366.32,45.0,0.0,0.0,0.0]
[1777588024776,57.95,76360.68,45.0,0.0,0.0,0.0]
[1777588029811,57.95,76361.69,45.0,0.0,0.0,0.0]
[1777588034846,57.95,76362.34,45.0,0.0,0.0,0.0]
[1777588039881,57.95,76368.65,45.0,0.0,0.0,0.0]
[1777588044915,57.95,76368.14,45.0,0.0,0.0,0.0]
[1777588049950,57.95,76370.35,45.0,0.0,0.0,0.0]
[1777588051965,57.95,76370.81,45.0,0.0,0.0,0.0]
[1777588056999,57.95,76370.82,45.0,0.0,0.0,0.0]
[1777588062035,57.95,76373.08,45.0,0.0,0.0,0.0]
[1777588067070,57.95,76373.86,45.0,0.0,0.0,0.0]
[1777588072105,57.95,76374.33,45.0,0.0,0.0,0.0]
[1777588077140,57.95,76374.91,45.0,0.0,0.0,0.0]
[1777588082175,57.95,76374.97,45.0,0.0,0.0,0.0]
[1777588088219,57.95,76373.76,45.0,0.0,0.0,0.0]
[1777588093255,57.95,76372.5,45.0,0.0,0.0,0.0]
[1777588098290,57.95,76371.88,45.0,0.0,0.0,0.0]
[1777588106346,57.95,76372.48,45.0,0.0,0.0,0.0]
[1777588111381,57.95,76372.47,45.0,0.0,0.0,0.0]
[1777588116416,57.95,76372.72,45.0,0.0,0.0,0.0]
[1777588122458,57.95,76372.67,45.0,0.0,0.0,0.0]
[1777588127494,57.95,76373.33,45.0,0.0,0.0,0.0]
[1777588132528,57.95,76373.77,45.0,0.0,0.0,0.0]
[1777588137563,57.95,76372.63,45.0,0.0,0.0,0.0]
[1777588142598,57.95,76372.66,45.0,0.0,0.0,0.0]
[1777588147633,57.95,76373.28,45.0,0.0,0.0,0.0]
[1777588152667,57.95,76374.6,45.0,0.0,0.0,0.0]
[1777588157703,57.95,76374.05,45.0,0.0,0.0,0.0]
[1777588162738,57.95,76374.71,45.0,0.0,0.0,0.0]
[1777588168780,57.95,76374.39,45.0,0.0,0.0,0.0]
[1777588173814,57.95,76382.44,45.0,0.0,0.0,0.0]
[1777588177842,57.95,76396.98,45.0,0.0,0.0,0.0]
[1777588182878,57.95,76399.74,45.0,0.0,0.0,0.0]
[1777588187913,57.95,76399.32,45.0,0.0,0.0,0.0]
[1777588189927,57.95,76391.28,45.0,0.0,0.0,0.0]
[1777588194962,57.95,76390.93,45.0,0.0,0.0,0.0]
[1777588200126,57.95,76390.34,45.0,0.0,0.0,0.0]
[1777588206039,57.95,76389.03,45.0,0.0,0.0,0.0]
[1777588211074,57.95,76392.01,45.0,0.0,0.0,0.0]
[1777588216109,57.95,76391.96,45.0,0.0,0.0,0.0]
[1777588221144,57.95,76394.88,45.0,0.0,0.0,0.0]
[1777588226179,57.95,76393.99,45.0,0.0,0.0,0.0]
[1777588231214,57.95,76393.41,45.0,0.0,0.0,0.0]
[1777588236249,57.95,76393.04,45.0,0.0,0.0,0.0]
[1777588241284,57.95,76392.79,45.0,0.0,0.0,0.0]
[1777588246319,57.95,76393.51,45.0,0.0,0.0,0.0]
[1777588253368,57.95,76394.0,45.0,0.0,0.0,0.0]
[1777588258403,57.95,76394.15,45.0,0.0,0.0,0.0]
[1777588263437,57.95,76393.22,45.0,0.0,0.0,0.0]
[1777588268473,57.95,76388.04,45.0,0.0,0.0,0.0]
[1777588273507,57.95,76388.56,45.0,0.0,0.0,0.0]
[1777588278543,57.95,76391.87,45.0,0.0,0.0,0.0]
[1777588283578,57.95,76392.55,45.0,0.0,0.0,0.0]
[1777588288612,57.95,76392.47,45.0,0.0,0.0,0.0]
[1777588291634,57.95,76392.11,45.0,0.0,0.0,0.0]
[1777588296669,57.95,76391.55,45.0,0.0,0.0,0.0]
[1777588301704,57.95,76392.07,45.0,0.0,0.0,0.0]
[1777588306738,57.95,76392.49,45.0,0.0,0.0,0.0]
[1777588311774,57.95,76387.6,45.0,0.0,0.0,0.0]
[1777588316809,57.95,76386.96,45.0,0.0,0.0,0.0]
[1777588321844,57.95,76390.76,45.0,0.0,0.0,0.0]
[1777588326878,57.95,76390.94,45.0,0.0,0.0,0.0]
[1777588331914,57.95,76391.34,45.0,0.0,0.0,0.0]
[1777588336949,57.95,76391.1,45.0,0.0,0.0,0.0]
[1777588341985,57.95,76389.37,45.0,0.0,0.0,0.0]
[1777588347019,57.95,76389.95,45.0,0.0,0.0,0.0]
[1777588352055,57.95,76392.65,45.0,0.0,0.0,0.0]
[1777588356084,57.95,76384.34,45.0,0.0,0.0,0.0]
[1777588361120,57.95,76383.68,45.0,0.0,0.0,0.0]
[1777588366154,57.95,76384.66,45.0,0.0,0.0,0.0]
[1777588371189,57.95,76384.98,45.0,0.0,0.0,0.0]
[1777588376224,57.95,76385.87,45.0,0.0,0.0,0.0]
[1777588381259,57.95,76386.1,45.0,0.0,0.0,0.0]
[1777588385287,57.95,76376.28,45.0,0.0,0.0,0.0]
[1777588390322,57.95,76369.18,45.0,0.0,0.0,0.0]
[1777588395357,57.95,76361.96,45.0,0.0,0.0,0.0]
[1777588399385,57.95,76352.54,45.0,0.0,0.0,0.0]
[1777588402406,57.95,76342.37,45.0,0.0,0.0,0.0]
[1777588404420,57.95,76332.86,45.0,0.0,0.0,0.0]
[1777588409456,57.95,76330.38,45.0,0.0,0.0,0.0]
[1777588411470,57.95,76330.35,45.0,0.0,0.0,0.0]
[1777588412477,57.95,76320.47,45.0,0.0,0.0,0.0]
[1777588415497,57.95,76312.09,45.0,0.0,0.0,0.0]
[1777588416504,57.95,76302.27,45.0,0.0,0.0,0.0]
[1777588421540,57.95,76288.46,45.0,0.0,0.0,0.0]
[1777588426575,57.95,76289.6,45.0,0.0,0.0,0.0]
[1777588431610,57.95,76290.54,45.0,0.0,0.0,0.0]
[1777588437651,57.95,76290.85,45.0,0.0,0.0,0.0]
[1777588442687,57.95,76291.77,45.0,0.0,0.0,0.0]
[1777588447722,57.95,76298.06,45.0,0.0,0.0,0.0]
[1777588452757,57.95,76300.87,45.0,0.0,0.0,0.0]
[1777588457792,57.95,76304.21,45.0,0.0,0.0,0.0]
[1777588462827,57.95,76303.49,45.0,0.0,0.0,0.0]
[1777588467862,57.95,76302.7,45.0,0.0,0.0,0.0]
[1777588471889,57.95,76302.38,45.0,0.0,0.0,0.0]
[1777588476925,57.95,76303.74,45.0,0.0,0.0,0.0]
[1777588481960,57.95,76303.39,45.0,0.0,0.0,0.0]
[1777588486995,57.95,76298.3,45.0,0.0,0.0,0.0]
[1777588492030,57.95,76300.92,45.0,0.0,0.0,0.0]
[1777588497065,57.95,76304.58,45.0,0.0,0.0,0.0]
[1777588502100,57.95,76304.98,45.0,0.0,0.0,0.0]
[1777588507134,57.95,76305.39,45.0,0.0,0.0,0.0]
[1777588514184,57.95,76306.91,45.0,0.0,0.0,0.0]
[1777588519218,57.95,76310.2,45.0,0.0,0.0,0.0]
[1777588524254,57.95,76302.69,45.0,0.0,0.0,0.0]
[1777588530295,57.95,76299.15,45.0,0.0,0.0,0.0]
[1777588532309,57.95,76299.05,45.0,0.0,0.0,0.0]
[1777588539359,57.95,76299.11,45.0,0.0,0.0,0.0]
[1777588549429,57.95,76298.79,45.0,0.0,0.0,0.0]
[1777588554463,57.95,76297.26,45.0,0.0,0.0,0.0]
[1777588559499,57.95,76297.05,45.0,0.0,0.0,0.0]
[1777588562520,57.95,76289.13,45.0,0.0,0.0,0.0]
[1777588564662,57.95,76287.09,45.0,0.0,0.0,0.0]
[1777588570578,57.95,76271.87,45.0,0.0,0.0,0.0]
[1777588573600,57.95,76264.2,45.0,0.0,0.0,0.0]
[1777588578635,57.95,76263.54,45.0,0.0,0.0,0.0]
[1777588582663,57.95,76253.33,45.0,0.0,0.0,0.0]
[1777588587699,57.95,76259.93,45.0,0.0,0.0,0.0]
[1777588591726,57.95,76261.14,45.0,0.0,0.0,0.0]
[1777588596761,57.95,76260.61,45.0,0.0,0.0,0.0]
[1777588601796,57.95,76261.25,45.0,0.0,0.0,0.0]
[1777588609852,57.95,76261.55,45.0,0.0,0.0,0.0]
[1777588614887,57.95,76267.45,45.0,0.0,0.0,0.0]
[1777588619922,57.95,76259.27,45.0,0.0,0.0,0.0]
[1777588622943,57.95,76250.18,45.0,0.0,0.0,0.0]
[1777588626971,57.95,76241.22,45.0,0.0,0.0,0.0]
[1777588628985,57.95,76231.41,45.0,0.0,0.0,0.0]
[1777588634021,57.95,76228.27,45.0,0.0,0.0,0.0]
[1777588637043,57.95,76236.06,45.0,0.0,0.0,0.0]
[1777588639056,57.95,76243.88,45.0,0.0,0.0,0.0]
[1777588641157,57.95,76246.38,45.0,0.0,0.0,0.0]
[1777588647113,57.95,76251.72,45.0,0.0,0.0,0.0]
[1777588651141,57.95,76251.61,45.0,0.0,0.0,0.0]
[1777588656176,57.95,76251.5,45.0,0.0,0.0,0.0]
[1777588661210,57.95,76253.24,45.0,0.0,0.0,0.0]
[1777588666246,57.95,76253.23,45.0,0.0,0.0,0.0]
[1777588671281,57.95,76256.95,45.0,0.0,0.0,0.0]
[1777588677323,57.95,76257.88,45.0,0.0,0.0,0.0]
[1777588682358,57.95,76259.02,45.0,0.0,0.0,0.0]
[1777588687393,57.95,76257.46,45.0,0.0,0.0,0.0]
[1777588692428,57.95,76256.47,45.0,0.0,0.0,0.0]
[1777588697463,57.95,76256.94,45.0,0.0,0.0,0.0]
[1777588702498,57.95,76256.68,45.0,0.0,0.0,0.0]
[1777588708540,57.95,76257.72,45.0,0.0,0.0,0.0]
[1777588713574,57.95,76261.91,45.0,0.0,0.0,0.0]
[1777588718610,57.95,76262.8,45.0,0.0,0.0,0.0]
[1777588723645,57.95,76264.11,45.0,0.0,0.0,0.0]
[1777588725659,57.95,76275.9,45.0,0.0,0.0,0.0]
[1777588731701,57.95,76276.37,45.0,0.0,0.0,0.0]
[1777588736737,57.95,76281.6,45.0,0.0,0.0,0.0]
[1777588741771,57.95,76284.51,45.0,0.0,0.0,0.0]
[1777588746806,57.95,76283.02,45.0,0.0,0.0,0.0]
[1777588751841,57.95,76282.83,45.0,0.0,0.0,0.0]
[1777588756876,57.95,76280.31,45.0,0.0,0.0,0.0]
[1777588761911,57.95,76279.06,45.0,0.0,0.0,0.0]
[1777588772990,57.95,76279.08,45.0,0.0,0.0,0.0]
[1777588779085,57.95,76278.43,45.0,0.0,0.0,0.0]
[1777588784120,57.95,76278.08,45.0,0.0,0.0,0.0]
[1777588789154,57.95,76278.03,45.0,0.0,0.0,0.0]
[1777588794189,57.95,76277.43,45.0,0.0,0.0,0.0]
[1777588796203,57.95,76263.98,45.0,0.0,0.0,0.0]
[1777588803253,57.95,76261.25,45.0,0.0,0.0,0.0]
[1777588808289,57.95,76260.93,45.0,0.0,0.0,0.0]
[1777588813324,57.95,76261.73,45.0,0.0,0.0,0.0]
[1777588819366,57.95,76261.57,45.0,0.0,0.0,0.0]
[1777588825407,57.95,76261.56,45.0,0.0,0.0,0.0]
[1777588830443,57.95,76261.57,45.0,0.0,0.0,0.0]
[1777588831449,57.95,76261.78,45.0,0.0,0.0,0.0]
[1777588836485,57.95,76252.63,45.0,0.0,0.0,0.0]
[1777588842527,57.95,76253.23,45.0,0.0,0.0,0.0]
[1777588847562,57.95,76254.43,45.0,0.0,0.0,0.0]
[1777588852597,57.95,76262.15,45.0,0.0,0.0,0.0]
[1777588857632,57.95,76264.51,45.0,0.0,0.0,0.0]
[1777588862667,57.95,76265.9,45.0,0.0,0.0,0.0]
[1777588867703,57.95,76268.54,45.0,0.0,0.0,0.0]
[1777588872738,57.95,76267.04,45.0,0.0,0.0,0.0]
[1777588877773,57.95,76268.12,45.0,0.0,0.0,0.0]
[1777588882807,57.95,76268.12,45.0,0.0,0.0,0.0]
[1777588887843,57.95,76268.39,45.0,0.0,0.0,0.0]
[1777588891872,57.95,76268.82,45.0,0.0,0.0,0.0]
[1777588893886,57.95,76269.01,45.0,0.0,0.0,0.0]
[1777588896907,57.95,76269.51,45.0,0.0,0.0,0.0]
[1777588903956,57.95,76269.69,45.0,0.0,0.0,0.0]
[1777588908991,57.95,76267.89,45.0,0.0,0.0,0.0]
[1777588914027,57.95,76268.94,45.0,0.0,0.0,0.0]
[1777588920069,57.95,76269.46,45.0,0.0,0.0,0.0]
[1777588925103,57.95,76269.66,45.0,0.0,0.0,0.0]
[1777588930138,57.95,76269.15,45.0,0.0,0.0,0.0]
[1777588938195,57.95,76269.87,45.0,0.0,0.0,0.0]
[1777588948265,57.95,76269.68,45.0,0.0,0.0,0.0]
[1777588951285,57.95,76269.88,45.0,0.0,0.0,0.0]
[1777588956320,57.95,76270.18,45.0,0.0,0.0,0.0]
[1777588962362,57.95,76264.49,45.0,0.0,0.0,0.0]
[1777588967566,57.95,76263.88,45.0,0.0,0.0,0.0]
[1777588973440,57.95,76263.81,45.0,0.0,0.0,0.0]
[1777588978475,57.95,76264.15,45.0,0.0,0.0,0.0]
[1777588983510,57.95,76269.18,45.0,0.0,0.0,0.0]
[1777588988544,57.95,76266.4,45.0,0.0,0.0,0.0]
[1777588996601,57.95,76267.32,45.0,0.0,0.0,0.0]
[1777589001635,57.95,76271.25,45.0,0.0,0.0,0.0]
[1777589006671,57.95,76271.1,45.0,0.0,0.0,0.0]
[1777589011707,57.95,76271.41,45.0,0.0,0.0,0.0]
[1777589018756,57.95,76271.05,45.0,0.0,0.0,0.0]
[1777589023791,57.95,76271.53,45.0,0.0,0.0,0.0]
[1777589028827,57.95,76272.33,45.0,0.0,0.0,0.0]
[1777589033862,57.95,76272.71,45.0,0.0,0.0,0.0]
[1777589038897,57.95,76271.33,45.0,0.0,0.0,0.0]
[1777589045946,57.95,76271.51,45.0,0.0,0.0,0.0]
[1777589051988,57.95,76270.76,45.0,0.0,0.0,0.0]
[1777589058033,57.95,76270.63,45.0,0.0,0.0,0.0]
[1777589063068,57.95,76269.37,45.0,0.0,0.0,0.0]
[1777589069110,57.95,76269.1,45.0,0.0,0.0,0.0]
[1777589071123,57.95,76268.54,45.0,0.0,0.0,0.0]
[1777589078173,57.95,76268.01,45.0,0.0,0.0,0.0]
[1777589084215,57.95,76268.27,45.0,0.0,0.0,0.0]
[1777589092270,57.95,76268.16,45.0,0.0,0.0,0.0]
[1777589093278,57.95,76275.27,45.0,0.0,0.0,0.0]
[1777589095292,57.95,76284.23,45.0,0.0,0.0,0.0]
[1777589100327,57.95,76283.35,45.0,0.0,0.0,0.0]
[1777589105362,57.95,76275.73,45.0,0.0,0.0,0.0]
[1777589110397,57.95,76269.72,45.0,0.0,0.0,0.0]
[1777589115431,57.95,76268.97,45.0,0.0,0.0,0.0]
[1777589120468,57.95,76268.53,45.0,0.0,0.0,0.0]
[1777589125503,57.95,76268.39,45.0,0.0,0.0,0.0]
[1777589130538,57.95,76267.65,45.0,0.0,0.0,0.0]
[1777589131546,57.95,76267.61,45.0,0.0,0.0,0.0]
[1777589136581,57.95,76265.29,45.0,0.0,0.0,0.0]
[1777589141615,57.95,76263.35,45.0,0.0,0.0,0.0]
[1777589146653,57.95,76264.09,45.0,0.0,0.0,0.0]
[1777589151688,57.95,76264.28,45.0,0.0,0.0,0.0]
[1777589156723,57.95,76264.15,45.0,0.0,0.0,0.0]
[1777589162765,57.95,76263.94,45.0,0.0,0.0,0.0]
[1777589168808,57.95,76265.19,45.0,0.0,0.0,0.0]
[1777589173842,57.95,76265.45,45.0,0.0,0.0,0.0]
[1777589178876,57.95,76263.67,45.0,0.0,0.0,0.0]
[1777589183912,57.95,76262.85,45.0,0.0,0.0,0.0]
[1777589188947,57.95,76263.38,45.0,0.0,0.0,0.0]
[1777589190961,57.95,76255.78,45.0,0.0,0.0,0.0]
[1777589191968,57.95,76255.9,45.0,0.0,0.0,0.0]
[1777589197002,57.95,76256.82,45.0,0.0,0.0,0.0]
[1777589202041,57.95,76258.12,45.0,0.0,0.0,0.0]
[1777589207077,57.95,76258.6,45.0,0.0,0.0,0.0]
[1777589213118,57.95,76259.7,45.0,0.0,0.0,0.0]
[1777589218154,57.95,76259.27,45.0,0.0,0.0,0.0]
[1777589224196,57.95,76259.65,45.0,0.0,0.0,0.0]
[1777589229231,57.95,76255.71,45.0,0.0,0.0,0.0]
[1777589234266,57.95,76258.14,45.0,0.0,0.0,0.0]
[1777589239300,57.95,76260.77,45.0,0.0,0.0,0.0]
[1777589244336,57.95,76260.39,45.0,0.0,0.0,0.0]
[1777589251386,57.95,76259.97,45.0,0.0,0.0,0.0]
[1777589256420,57.95,76260.73,45.0,0.0,0.0,0.0]
[1777589261456,57.95,76260.36,45.0,0.0,0.0,0.0]
[1777589266491,57.95,76260.56,45.0,0.0,0.0,0.0]
[1777589271526,57.95,76260.67,45.0,0.0,0.0,0.0]
[1777589277567,57.95,76259.67,45.0,0.0,0.0,0.0]
[1777589282602,57.95,76257.27,45.0,0.0,0.0,0.0]
[1777589287639,57.95,76252.19,45.0,0.0,0.0,0.0]
[1777589292674,57.95,76247.68,45.0,0.0,0.0,0.0]
[1777589297709,57.95,76248.79,45.0,0.0,0.0,0.0]
[1777589302744,57.95,76247.4,45.0,0.0,0.0,0.0]
[1777589308786,57.95,76246.94,45.0,0.0,0.0,0.0]
[1777589313820,57.95,76249.93,45.0,0.0,0.0,0.0]
[1777589318856,57.95,76251.89,45.0,0.0,0.0,0.0]
[1777589323891,57.95,76252.03,45.0,0.0,0.0,0.0]
[1777589328926,57.95,76254.17,45.0,0.0,0.0,0.0]
[1777589333961,57.95,76255.67,45.0,0.0,0.0,0.0]
[1777589340014,57.95,76255.0,45.0,0.0,0.0,0.0]
[1777589345038,57.95,76254.22,45.0,0.0,0.0,0.0]
[1777589350072,57.95,76260.04,45.0,0.0,0.0,0.0]
[1777589355108,57.95,76260.42,45.0,0.0,0.0,0.0]
[1777589361149,57.95,76260.66,45.0,0.0,0.0,0.0]
[1777589367192,57.95,76263.73,45.0,0.0,0.0,0.0]
[1777589371219,57.95,76262.46,45.0,0.0,0.0,0.0]
[1777589376260,57.95,76262.69,45.0,0.0,0.0,0.0]
[1777589381296,57.95,76264.51,45.0,0.0,0.0,0.0]
[1777589386331,57.95,76273.01,45.0,0.0,0.0,0.0]
[1777589391368,57.95,76276.22,45.0,0.0,0.0,0.0]
[1777589396402,57.95,76277.58,45.0,0.0,0.0,0.0]
[1777589401438,57.95,76277.1,45.0,0.0,0.0,0.0]
[1777589406473,57.95,76276.35,45.0,0.0,0.0,0.0]
[1777589411511,57.95,76276.72,45.0,0.0,0.0,0.0]
[1777589416546,57.95,76277.16,45.0,0.0,0.0,0.0]
[1777589421581,57.95,76278.15,45.0,0.0,0.0,0.0]
[1777589423596,57.95,76285.31,45.0,0.0,0.0,0.0]
[1777589428631,57.95,76289.05,45.0,0.0,0.0,0.0]
[1777589433665,57.95,76299.43,45.0,0.0,0.0,0.0]
[1777589438700,57.95,76301.44,45.0,0.0,0.0,0.0]
[1777589443736,57.95,76304.56,45.0,0.0,0.0,0.0]
[1777589447667,57.95,76307.73,45.0,0.0,0.0,0.0]
[1777589448699,57.95,76305.67,45.0,0.0,0.0,0.0]
[1777589453806,57.95,76302.59,45.0,0.0,0.0,0.0]
[1777589458841,57.95,76302.13,45.0,0.0,0.0,0.0]
[1777589463875,57.95,76302.31,45.0,0.0,0.0,0.0]
[1777589468911,57.95,76301.58,45.0,0.0,0.0,0.0]
[1777589473945,57.95,76299.38,45.0,0.0,0.0,0.0]
[1777589479988,57.95,76304.87,45.0,0.0,0.0,0.0]
[1777589485024,57.95,76315.74,45.0,0.0,0.0,0.0]
[1777589490059,57.95,76317.46,45.0,0.0,0.0,0.0]
[1777589491065,57.95,76318.19,45.0,0.0,0.0,0.0]
[1777589496100,57.95,76319.57,45.0,0.0,0.0,0.0]
[1777589501137,57.95,76321.05,45.0,0.0,0.0,0.0]
[1777589506172,57.95,76321.51,45.0,0.0,0.0,0.0]
[1777589511208,57.95,76322.44,45.0,0.0,0.0,0.0]
[1777589513222,57.95,76312.3,45.0,0.0,0.0,0.0]
[1777589514228,57.95,76304.01,45.0,0.0,0.0,0.0]
[1777589519264,57.95,76304.82,45.0,0.0,0.0,0.0]
[1777589524299,57.95,76305.01,45.0,0.0,0.0,0.0]
[1777589530341,57.95,76303.37,45.0,0.0,0.0,0.0]
[1777589535375,57.95,76303.04,45.0,0.0,0.0,0.0]
[1777589540412,57.95,76302.97,45.0,0.0,0.0,0.0]
[1777589545446,57.95,76302.43,45.0,0.0,0.0,0.0]
[1777589550482,57.95,76298.08,45.0,0.0,0.0,0.0]
[1777589553502,57.95,76297.6,45.0,0.0,0.0,0.0]
[1777589558538,57.95,76297.93,45.0,0.0,0.0,0.0]
[1777589563573,57.95,76296.66,45.0,0.0,0.0,0.0]
[1777589569614,57.95,76295.58,45.0,0.0,0.0,0.0]
[1777589574650,57.95,76295.65,45.0,0.0,0.0,0.0]
[1777589579685,57.95,76294.85,45.0,0.0,0.0,0.0]
[1777589584722,57.95,76295.8,45.0,0.0,0.0,0.0]
[1777589589756,57.95,76296.57,45.0,0.0,0.0,0.0]
[1777589594791,57.95,76299.55,45.0,0.0,0.0,0.0]
[1777589596446,57.95,76279.61,45.0,0.0,0.0,0.0]
[1777589597813,57.95,76261.01,45.0,0.0,0.0,0.0]
[1777589599826,57.95,76248.74,45.0,0.0,0.0,0.0]
[1777589604862,57.95,76247.62,45.0,0.0,0.0,0.0]
[1777589609899,57.95,76235.93,45.0,0.0,0.0,0.0]
[1777589611913,57.95,76236.33,45.0,0.0,0.0,0.0]
[1777589616948,57.95,76228.68,45.0,0.0,0.0,0.0]
[1777589621982,57.95,76226.63,45.0,0.0,0.0,0.0]
[1777589626011,57.95,76218.45,45.0,0.0,0.0,0.0]
[1777589631045,57.95,76219.49,45.0,0.0,0.0,0.0]
[1777589636081,57.95,76222.42,45.0,0.0,0.0,0.0]
[1777589641116,57.95,76222.34,45.0,0.0,0.0,0.0]
[1777589646151,57.95,76222.02,45.0,0.0,0.0,0.0]
[1777589651186,57.95,76221.26,45.0,0.0,0.0,0.0]
[1777589656222,57.95,76222.2,45.0,0.0,0.0,0.0]
[1777589661257,57.95,76221.36,45.0,0.0,0.0,0.0]
[1777589666291,57.95,76222.34,45.0,0.0,0.0,0.0]
[1777589673340,57.95,76224.53,45.0,0.0,0.0,0.0]
[1777589680391,57.95,76224.9,45.0,0.0,0.0,0.0]
[1777589685425,57.95,76225.48,45.0,0.0,0.0,0.0]
[1777589691468,57.95,76221.44,45.0,0.0,0.0,0.0]
[1777589696502,57.95,76221.33,45.0,0.0,0.0,0.0]
[1777589701538,57.95,76218.1,45.0,0.0,0.0,0.0]
[1777589707579,57.95,76221.92,45.0,0.0,0.0,0.0]
[1777589712615,57.95,76221.49,45.0,0.0,0.0,0.0]
[1777589717649,57.95,76219.69,45.0,0.0,0.0,0.0]
[1777589722685,57.95,76220.43,45.0,0.0,0.0,0.0]
[1777589727721,57.95,76220.44,45.0,0.0,0.0,0.0]
[1777589731748,57.95,76221.58,45.0,0.0,0.0,0.0]
[1777589736784,57.95,76221.36,45.0,0.0,0.0,0.0]
[1777589742825,57.95,76221.02,45.0,0.0,0.0,0.0]
[1777589747861,57.95,76220.76,45.0,0.0,0.0,0.0]
[1777589752897,57.95,76219.95,45.0,0.0,0.0,0.0]
[1777589759946,57.95,76222.12,45.0,0.0,0.0,0.0]
[1777589764981,57.95,76212.19,45.0,0.0,0.0,0.0]
[1777589770016,57.95,76213.22,45.0,0.0,0.0,0.0]
[1777589775051,57.95,76212.65,45.0,0.0,0.0,0.0]
[1777589780085,57.95,76213.77,45.0,0.0,0.0,0.0]
[1777589785121,57.95,76217.01,45.0,0.0,0.0,0.0]
[1777589790156,57.95,76218.24,45.0,0.0,0.0,0.0]
[1777589792169,57.95,76217.7,45.0,0.0,0.0,0.0]
[1777589797205,57.95,76212.23,45.0,0.0,0.0,0.0]
[1777589802239,57.95,76210.95,45.0,0.0,0.0,0.0]
[1777589808282,57.95,76210.61,45.0,0.0,0.0,0.0]
[1777589813318,57.95,76209.05,45.0,0.0,0.0,0.0]
[1777589818353,57.95,76210.01,45.0,0.0,0.0,0.0]
[1777589823387,57.95,76209.96,45.0,0.0,0.0,0.0]
[1777589828423,57.95,76211.13,45.0,0.0,0.0,0.0]
[1777589833458,57.95,76211.53,45.0,0.0,0.0,0.0]
[1777589838492,57.95,76211.02,45.0,0.0,0.0,0.0]
[1777589843528,57.95,76211.19,45.0,0.0,0.0,0.0]
[1777589848563,57.95,76212.12,45.0,0.0,0.0,0.0]
[1777589851585,57.95,76209.33,45.0,0.0,0.0,0.0]
[1777589856620,57.95,76207.6,45.0,0.0,0.0,0.0]
[1777589861655,57.95,76203.76,45.0,0.0,0.0,0.0]
[1777589866690,57.95,76200.13,45.0,0.0,0.0,0.0]
[1777589871725,57.95,76198.23,45.0,0.0,0.0,0.0]
[1777589876759,57.95,76200.05,45.0,0.0,0.0,0.0]
[1777589881797,57.95,76199.77,45.0,0.0,0.0,0.0]
[1777589886832,57.95,76200.93,45.0,0.0,0.0,0.0]
[1777589891868,57.95,76199.82,45.0,0.0,0.0,0.0]
[1777589893882,57.95,76190.76,45.0,0.0,0.0,0.0]
[1777589896903,57.95,76182.91,45.0,0.0,0.0,0.0]
[1777589901938,57.95,76181.37,45.0,0.0,0.0,0.0]
[1777589906972,57.95,76181.02,45.0,0.0,0.0,0.0]
[1777589911001,57.95,76182.92,45.0,0.0,0.0,0.0]
[1777589916036,57.95,76176.78,45.0,0.0,0.0,0.0]
[1777589920065,57.95,76167.34,45.0,0.0,0.0,0.0]
[1777589921072,57.95,76154.06,45.0,0.0,0.0,0.0]
[1777589926108,57.95,76154.35,45.0,0.0,0.0,0.0]
[1777589928123,57.95,76146.52,45.0,0.0,0.0,0.0]
[1777589933158,57.95,76151.37,45.0,0.0,0.0,0.0]
[1777589938192,57.95,76152.18,45.0,0.0,0.0,0.0]
[1777589943228,57.95,76156.6,45.0,0.0,0.0,0.0]
[1777589948262,57.95,76161.47,45.0,0.0,0.0,0.0]
[1777589953297,57.95,76164.66,45.0,0.0,0.0,0.0]
[1777589958332,57.95,76163.87,45.0,0.0,0.0,0.0]
[1777589961353,57.95,76171.34,45.0,0.0,0.0,0.0]
[1777589966389,57.95,76170.54,45.0,0.0,0.0,0.0]
[1777589971424,57.95,76170.62,45.0,0.0,0.0,0.0]
[1777589976458,57.95,76176.02,45.0,0.0,0.0,0.0]
[1777589981494,57.95,76177.08,45.0,0.0,0.0,0.0]
[1777589986528,57.95,76176.75,45.0,0.0,0.0,0.0]
[1777589991563,57.95,76179.73,45.0,0.0,0.0,0.0]
[1777589996598,57.95,76180.62,45.0,0.0,0.0,0.0]
[1777590001634,57.95,76183.4,45.0,0.0,0.0,0.0]
[1777590003033,57.95,76202.75,45.0,0.0,0.0,0.0]
[1777590005662,57.95,76191.74,45.0,0.0,0.0,0.0]
[1777590006669,57.95,76179.33,45.0,0.0,0.0,0.0]
[1777590011704,57.95,76172.41,45.0,0.0,0.0,0.0]
[1777590016738,57.95,76172.38,45.0,0.0,0.0,0.0]
[1777590021774,57.95,76173.04,45.0,0.0,0.0,0.0]
[1777590025802,57.95,76188.89,45.0,0.0,0.0,0.0]
[1777590030840,57.95,76190.02,45.0,0.0,0.0,0.0]
[1777590031845,57.95,76190.53,45.0,0.0,0.0,0.0]
[1777590036879,57.95,76190.62,45.0,0.0,0.0,0.0]
[1777590041915,57.95,76192.31,45.0,0.0,0.0,0.0]
[1777590046952,57.95,76193.75,45.0,0.0,0.0,0.0]
[1777590051986,57.95,76195.33,45.0,0.0,0.0,0.0]
[1777590057023,57.95,76197.02,45.0,0.0,0.0,0.0]
[1777590062061,57.95,76205.83,45.0,0.0,0.0,0.0]
[1777590067096,57.95,76212.89,45.0,0.0,0.0,0.0]
[1777590070117,57.95,76220.1,45.0,0.0,0.0,0.0]
[1777590075151,57.95,76218.63,45.0,0.0,0.0,0.0]
[1777590078173,57.95,76208.6,45.0,0.0,0.0,0.0]
[1777590083207,57.95,76208.55,45.0,0.0,0.0,0.0]
[1777590088245,57.95,76209.93,45.0,0.0,0.0,0.0]
[1777590091267,57.95,76210.74,45.0,0.0,0.0,0.0]
[1777590096303,57.95,76210.63,45.0,0.0,0.0,0.0]
[1777590102345,57.95,76210.22,45.0,0.0,0.0,0.0]
[1777590105367,57.95,76198.24,45.0,0.0,0.0,0.0]
[1777590110402,57.95,76202.45,45.0,0.0,0.0,0.0]
[1777590115437,57.95,76203.0,45.0,0.0,0.0,0.0]
[1777590120472,57.95,76204.49,45.0,0.0,0.0,0.0]
[1777590125507,57.95,76201.24,45.0,0.0,0.0,0.0]
[1777590130541,57.95,76200.97,45.0,0.0,0.0,0.0]
[1777590135577,57.95,76202.6,45.0,0.0,0.0,0.0]
[1777590141619,57.95,76207.19,45.0,0.0,0.0,0.0]
[1777590146654,57.95,76205.21,45.0,0.0,0.0,0.0]
[1777590151690,57.95,76204.66,45.0,0.0,0.0,0.0]
[1777590156725,57.95,76204.46,45.0,0.0,0.0,0.0]
[1777590161760,57.95,76204.74,45.0,0.0,0.0,0.0]
[1777590166795,57.95,76205.7,45.0,0.0,0.0,0.0]
[1777590171830,57.95,76205.76,45.0,0.0,0.0,0.0]
[1777590176865,57.95,76205.89,45.0,0.0,0.0,0.0]
[1777590182908,57.95,76206.12,45.0,0.0,0.0,0.0]
[1777590187941,57.95,76205.89,45.0,0.0,0.0,0.0]
[1777590192977,57.95,76200.57,45.0,0.0,0.0,0.0]
[1777590198011,57.95,76200.58,45.0,0.0,0.0,0.0]
[1777590204053,57.95,76201.35,45.0,0.0,0.0,0.0]
[1777590210096,57.95,76200.8,45.0,0.0,0.0,0.0]
[1777590211103,57.95,76201.22,45.0,0.0,0.0,0.0]
[1777590217145,57.95,76205.9,45.0,0.0,0.0,0.0]
[1777590222181,57.95,76206.07,45.0,0.0,0.0,0.0]
[1777590227216,57.95,76206.68,45.0,0.0,0.0,0.0]
[1777590232250,57.95,76202.47,45.0,0.0,0.0,0.0]
[1777590235272,57.95,76183.14,45.0,0.0,0.0,0.0]
[1777590236278,57.95,76175.85,45.0,0.0,0.0,0.0]
[1777590241314,57.95,76173.02,45.0,0.0,0.0,0.0]
[1777590246348,57.95,76173.09,45.0,0.0,0.0,0.0]
[1777590251383,57.95,76172.87,45.0,0.0,0.0,0.0]
[1777590256419,57.95,76174.22,45.0,0.0,0.0,0.0]
[1777590261454,57.95,76174.69,45.0,0.0,0.0,0.0]
[1777590266489,57.95,76174.98,45.0,0.0,0.0,0.0]
[1777590268503,57.95,76185.55,45.0,0.0,0.0,0.0]
[1777590273554,57.95,76192.17,45.0,0.0,0.0,0.0]
[1777590278590,57.95,76195.67,45.0,0.0,0.0,0.0]
[1777590281613,57.95,76203.75,45.0,0.0,0.0,0.0]
[1777590286648,57.95,76209.08,45.0,0.0,0.0,0.0]
[1777590291684,57.95,76211.32,45.0,0.0,0.0,0.0]
[1777590296719,57.95,76210.8,45.0,0.0,0.0,0.0]
[1777590301754,57.95,76211.08,45.0,0.0,0.0,0.0]
[1777590306789,57.95,76213.45,45.0,0.0,0.0,0.0]
[1777590311824,57.95,76218.36,45.0,0.0,0.0,0.0]
[1777590316859,57.95,76223.78,45.0,0.0,0.0,0.0]
[1777590321894,57.95,76227.5,45.0,0.0,0.0,0.0]
[1777590326929,57.95,76233.95,45.0,0.0,0.0,0.0]
[1777590328946,57.95,76249.89,45.0,0.0,0.0,0.0]
[1777590333981,57.95,76253.88,45.0,0.0,0.0,0.0]
[1777590339017,57.95,76257.93,45.0,0.0,0.0,0.0]
[1777590344052,57.95,76258.28,45.0,0.0,0.0,0.0]
[1777590346066,57.95,76248.18,45.0,0.0,0.0,0.0]
[1777590351101,57.95,76250.95,45.0,0.0,0.0,0.0]
[1777590356136,57.95,76257.93,45.0,0.0,0.0,0.0]
[1777590361171,57.95,76261.7,45.0,0.0,0.0,0.0]
[1777590366206,57.95,76258.26,45.0,0.0,0.0,0.0]
[1777590371240,57.95,76257.82,45.0,0.0,0.0,0.0]
[1777590376275,57.95,76258.16,45.0,0.0,0.0,0.0]
[1777590381311,57.95,76259.28,45.0,0.0,0.0,0.0]
[1777590386345,57.95,76259.57,45.0,0.0,0.0,0.0]
[1777590391381,57.95,76262.12,45.0,0.0,0.0,0.0]
[1777590396416,57.95,76264.29,45.0,0.0,0.0,0.0]
[1777590401451,57.95,76271.01,45.0,0.0,0.0,0.0]
[1777590405480,57.95,76280.25,45.0,0.0,0.0,0.0]
[1777590410514,57.95,76277.92,45.0,0.0,0.0,0.0]
[1777590413535,57.95,76268.86,45.0,0.0,0.0,0.0]
[1777590418570,57.95,76266.5,45.0,0.0,0.0,0.0]
[1777590423605,57.95,76268.0,45.0,0.0,0.0,0.0]
[1777590431662,57.95,76266.69,45.0,0.0,0.0,0.0]
[1777590436697,57.95,76266.05,45.0,0.0,0.0,0.0]
[1777590441735,57.95,76264.45,45.0,0.0,0.0,0.0]
[1777590446770,57.95,76261.49,45.0,0.0,0.0,0.0]
[1777590456841,57.95,76261.53,45.0,0.0,0.0,0.0]
[1777590463890,57.95,76261.15,45.0,0.0,0.0,0.0]
[1777590468925,57.95,76264.68,45.0,0.0,0.0,0.0]
[1777590473960,57.95,76265.5,45.0,0.0,0.0,0.0]
[1777590478996,57.95,76266.0,45.0,0.0,0.0,0.0]
[1777590484032,57.95,76263.17,45.0,0.0,0.0,0.0]
[1777590489066,57.95,76262.21,45.0,0.0,0.0,0.0]
[1777590494101,57.95,76262.47,45.0,0.0,0.0,0.0]
[1777590499137,57.95,76262.44,45.0,0.0,0.0,0.0]
[1777590504172,57.95,76262.6,45.0,0.0,0.0,0.0]
[1777590509207,57.95,76262.96,45.0,0.0,0.0,0.0]
[1777590511221,57.95,76264.15,45.0,0.0,0.0,0.0]
[1777590516257,57.95,76264.57,45.0,0.0,0.0,0.0]
[1777590521292,57.95,76264.29,45.0,0.0,0.0,0.0]
[1777590526326,57.95,76264.46,45.0,0.0,0.0,0.0]
[1777590531362,57.95,76264.48,45.0,0.0,0.0,0.0]
[1777590536397,57.95,76263.4,45.0,0.0,0.0,0.0]
[1777590543446,57.95,76263.21,45.0,0.0,0.0,0.0]
[1777590548480,57.95,76263.79,45.0,0.0,0.0,0.0]
[1777590553516,57.95,76263.3,45.0,0.0,0.0,0.0]
[1777590555530,57.95,76253.37,45.0,0.0,0.0,0.0]
[1777590560565,57.95,76249.91,45.0,0.0,0.0,0.0]
[1777590565600,57.95,76248.19,45.0,0.0,0.0,0.0]
[1777590570634,57.95,76244.92,45.0,0.0,0.0,0.0]
[1777590571642,57.95,76245.8,45.0,0.0,0.0,0.0]
[1777590576676,57.95,76244.51,45.0,0.0,0.0,0.0]
[1777590581711,57.95,76242.94,45.0,0.0,0.0,0.0]
[1777590586747,57.95,76233.0,45.0,0.0,0.0,0.0]
[1777590591782,57.95,76231.48,45.0,0.0,0.0,0.0]
[1777590594816,57.95,76182.56,45.0,0.0,0.0,0.0]
[1777590599854,57.95,76179.94,45.0,0.0,0.0,0.0]
[1777590604888,57.95,76186.67,45.0,0.0,0.0,0.0]
[1777590609923,57.95,76184.83,45.0,0.0,0.0,0.0]
[1777590614961,57.95,76179.0,45.0,0.0,0.0,0.0]
[1777590619996,57.95,76174.34,45.0,0.0,0.0,0.0]
[1777590625031,57.95,76176.77,45.0,0.0,0.0,0.0]
[1777590627045,57.95,76185.97,45.0,0.0,0.0,0.0]
[1777590631073,57.95,76185.4,45.0,0.0,0.0,0.0]
[1777590636108,57.95,76184.63,45.0,0.0,0.0,0.0]
[1777590641146,57.95,76184.76,45.0,0.0,0.0,0.0]
[1777590646181,57.95,76181.38,45.0,0.0,0.0,0.0]
[1777590651220,57.95,76187.98,45.0,0.0,0.0,0.0]
[1777590656255,57.95,76187.68,45.0,0.0,0.0,0.0]
[1777590661290,57.95,76186.23,45.0,0.0,0.0,0.0]
[1777590666325,57.95,76182.11,45.0,0.0,0.0,0.0]
[1777590671359,57.95,76180.9,45.0,0.0,0.0,0.0]
[1777590676395,57.95,76181.9,45.0,0.0,0.0,0.0]
[1777590681429,57.95,76181.8,45.0,0.0,0.0,0.0]
[1777590686465,57.95,76181.58,45.0,0.0,0.0,0.0]
[1777590691500,57.95,76181.47,45.0,0.0,0.0,0.0]
[1777590696535,57.95,76181.54,45.0,0.0,0.0,0.0]
[1777590702576,57.95,76181.14,45.0,0.0,0.0,0.0]
[1777590707612,57.95,76187.12,45.0,0.0,0.0,0.0]
[1777590712646,57.95,76188.5,45.0,0.0,0.0,0.0]
[1777590717682,57.95,76194.91,45.0,0.0,0.0,0.0]
[1777590722718,57.95,76197.2,45.0,0.0,0.0,0.0]
[1777590727753,57.95,76197.41,45.0,0.0,0.0,0.0]
[1777590732787,57.95,76199.71,45.0,0.0,0.0,0.0]
[1777590738830,57.95,76200.04,45.0,0.0,0.0,0.0]
[1777590743865,57.95,76201.9,45.0,0.0,0.0,0.0]
[1777590748899,57.95,76205.64,45.0,0.0,0.0,0.0]
[1777590751921,57.95,76206.5,45.0,0.0,0.0,0.0]
[1777590757966,57.95,76206.76,45.0,0.0,0.0,0.0]
[1777590760988,57.95,76215.69,45.0,0.0,0.0,0.0]
[1777590766023,57.95,76213.53,45.0,0.0,0.0,0.0]
[1777590771059,57.95,76213.14,45.0,0.0,0.0,0.0]
[1777590776094,57.95,76212.96,45.0,0.0,0.0,0.0]
[1777590781130,57.95,76213.22,45.0,0.0,0.0,0.0]
[1777590786174,57.95,76207.65,45.0,0.0,0.0,0.0]
[1777590791209,57.95,76208.55,45.0,0.0,0.0,0.0]
[1777590797251,57.95,76216.01,45.0,0.0,0.0,0.0]
[1777590802285,57.95,76215.61,45.0,0.0,0.0,0.0]
[1777590807320,57.95,76215.5,45.0,0.0,0.0,0.0]
[1777590811349,57.95,76215.49,45.0,0.0,0.0,0.0]
[1777590816385,57.95,76212.96,45.0,0.0,0.0,0.0]
[1777590820413,57.95,76223.27,45.0,0.0,0.0,0.0]
[1777590825447,57.95,76227.78,45.0,0.0,0.0,0.0]
[1777590830483,57.95,76230.83,45.0,0.0,0.0,0.0]
[1777590835518,57.95,76234.73,45.0,0.0,0.0,0.0]
[1777590840552,57.95,76237.28,45.0,0.0,0.0,0.0]
[1777590845587,57.95,76236.22,45.0,0.0,0.0,0.0]
[1777590850623,57.95,76237.29,45.0,0.0,0.0,0.0]
[1777590855658,57.95,76242.91,45.0,0.0,0.0,0.0]
[1777590860693,57.95,76245.4,45.0,0.0,0.0,0.0]
[1777590865734,57.95,76246.82,45.0,0.0,0.0,0.0]
[1777590870769,57.95,76245.96,45.0,0.0,0.0,0.0]
[1777590871776,57.95,76246.3,45.0,0.0,0.0,0.0]
[1777590876811,57.95,76246.34,45.0,0.0,0.0,0.0]
[1777590881846,57.95,76247.01,45.0,0.0,0.0,0.0]
[1777590887888,57.95,76245.58,45.0,0.0,0.0,0.0]
[1777590893930,57.95,76245.66,45.0,0.0,0.0,0.0]
[1777590898967,57.95,76245.64,45.0,0.0,0.0,0.0]
[1777590900981,57.95,76252.9,45.0,0.0,0.0,0.0]
[1777590905009,57.95,76244.75,45.0,0.0,0.0,0.0]
[1777590910044,57.95,76248.84,45.0,0.0,0.0,0.0]
[1777590915079,57.95,76243.52,45.0,0.0,0.0,0.0]
[1777590920114,57.95,76241.96,45.0,0.0,0.0,0.0]
[1777590925149,57.95,76241.91,45.0,0.0,0.0,0.0]
[1777590930185,57.95,76243.02,45.0,0.0,0.0,0.0]
[1777590931192,57.95,76242.8,45.0,0.0,0.0,0.0]
[1777590936227,57.95,76240.66,45.0,0.0,0.0,0.0]
[1777590941263,57.95,76244.03,45.0,0.0,0.0,0.0]
[1777590946298,57.95,76249.55,45.0,0.0,0.0,0.0]
[1777590951333,57.95,76251.8,45.0,0.0,0.0,0.0]
[1777590960135,57.95,76257.85,45.0,0.0,0.0,0.0]
[1777590966439,57.95,76261.19,45.0,0.0,0.0,0.0]
[1777590969460,57.95,76270.38,45.0,0.0,0.0,0.0]
[1777590974496,57.95,76271.99,45.0,0.0,0.0,0.0]
[1777590979531,57.95,76268.32,45.0,0.0,0.0,0.0]
[1777590984566,57.95,76269.4,45.0,0.0,0.0,0.0]
[1777590989601,57.95,76270.31,45.0,0.0,0.0,0.0]
[1777590991615,57.95,76270.32,45.0,0.0,0.0,0.0]
[1777590996650,57.95,76277.72,45.0,0.0,0.0,0.0]
[1777591001685,57.95,76280.05,45.0,0.0,0.0,0.0]
[1777591006719,57.95,76281.4,45.0,0.0,0.0,0.0]
[1777591011756,57.95,76281.36,45.0,0.0,0.0,0.0]
[1777591018805,57.95,76281.4,45.0,0.0,0.0,0.0]
[1777591023848,57.95,76286.76,45.0,0.0,0.0,0.0]
[1777591028883,57.95,76285.43,45.0,0.0,0.0,0.0]
[1777591030897,57.95,76275.12,45.0,0.0,0.0,0.0]
[1777591035932,57.95,76274.32,45.0,0.0,0.0,0.0]
[1777591040967,57.95,76273.68,45.0,0.0,0.0,0.0]
[1777591046002,57.95,76268.47,45.0,0.0,0.0,0.0]
[1777591051037,57.95,76273.96,45.0,0.0,0.0,0.0]
[1777591056072,57.95,76272.79,45.0,0.0,0.0,0.0]
[1777591061107,57.95,76274.01,45.0,0.0,0.0,0.0]
[1777591066142,57.95,76280.09,45.0,0.0,0.0,0.0]
[1777591072183,57.95,76281.32,45.0,0.0,0.0,0.0]
[1777591077218,57.95,76280.62,45.0,0.0,0.0,0.0]
[1777591080240,57.95,76272.02,45.0,0.0,0.0,0.0]
[1777591083261,57.95,76264.79,45.0,0.0,0.0,0.0]
[1777591088296,57.95,76259.47,45.0,0.0,0.0,0.0]
[1777591094338,57.95,76259.32,45.0,0.0,0.0,0.0]
[1777591099373,57.95,76258.4,45.0,0.0,0.0,0.0]
[1777591104408,57.95,76254.49,45.0,0.0,0.0,0.0]
[1777591109443,57.95,76255.26,45.0,0.0,0.0,0.0]
[1777591112463,57.95,76255.58,45.0,0.0,0.0,0.0]
[1777591118505,57.95,76256.03,45.0,0.0,0.0,0.0]
[1777591122534,57.95,76265.42,45.0,0.0,0.0,0.0]
[1777591127569,57.95,76269.26,45.0,0.0,0.0,0.0]
[1777591132604,57.95,76270.6,45.0,0.0,0.0,0.0]
[1777591137639,57.95,76269.24,45.0,0.0,0.0,0.0]
[1777591142674,57.95,76272.1,45.0,0.0,0.0,0.0]
[1777591147709,57.95,76272.19,45.0,0.0,0.0,0.0]
[1777591152744,57.95,76271.79,45.0,0.0,0.0,0.0]
[1777591158786,57.95,76271.29,45.0,0.0,0.0,0.0]
[1777591163822,57.95,76270.85,45.0,0.0,0.0,0.0]
[1777591167849,57.95,76260.67,45.0,0.0,0.0,0.0]
[1777591171878,57.95,76260.56,45.0,0.0,0.0,0.0]
[1777591176913,57.95,76260.12,45.0,0.0,0.0,0.0]
[1777591181948,57.95,76258.23,45.0,0.0,0.0,0.0]
[1777591187991,57.95,76258.43,45.0,0.0,0.0,0.0]
[1777591193025,57.95,76258.66,45.0,0.0,0.0,0.0]
[1777591198062,57.95,76258.17,45.0,0.0,0.0,0.0]
[1777591203096,57.95,76261.76,45.0,0.0,0.0,0.0]
[1777591208133,57.95,76262.52,45.0,0.0,0.0,0.0]
[1777591213168,57.95,76265.36,45.0,0.0,0.0,0.0]
[1777591218203,57.95,76258.88,45.0,0.0,0.0,0.0]
[1777591223238,57.95,76256.89,45.0,0.0,0.0,0.0]
[1777591230287,57.95,76256.98,45.0,0.0,0.0,0.0]
[1777591231294,57.95,76253.71,45.0,0.0,0.0,0.0]
[1777591233308,57.95,76244.34,45.0,0.0,0.0,0.0]
[1777591238342,57.95,76241.61,45.0,0.0,0.0,0.0]
[1777591243378,57.95,76241.54,45.0,0.0,0.0,0.0]
[1777591248413,57.95,76241.11,45.0,0.0,0.0,0.0]
[1777591253448,57.95,76240.94,45.0,0.0,0.0,0.0]
[1777591258482,57.95,76240.82,45.0,0.0,0.0,0.0]
[1777591263517,57.95,76247.05,45.0,0.0,0.0,0.0]
[1777591268553,57.95,76244.24,45.0,0.0,0.0,0.0]
[1777591272581,57.95,76251.31,45.0,0.0,0.0,0.0]
[1777591277616,57.95,76253.11,45.0,0.0,0.0,0.0]
[1777591282650,57.95,76253.24,45.0,0.0,0.0,0.0]
[1777591287686,57.95,76254.51,45.0,0.0,0.0,0.0]
[1777591291714,57.95,76254.88,45.0,0.0,0.0,0.0]
[1777591296749,57.95,76255.59,45.0,0.0,0.0,0.0]
[1777591301784,57.95,76255.92,45.0,0.0,0.0,0.0]
[1777591306818,57.95,76256.7,45.0,0.0,0.0,0.0]
[1777591312861,57.95,76259.15,45.0,0.0,0.0,0.0]
[1777591320141,57.95,76258.96,45.0,0.0,0.0,0.0]
[1777591325954,57.95,76259.16,45.0,0.0,0.0,0.0]
[1777591330989,57.95,76262.86,45.0,0.0,0.0,0.0]
[1777591336025,57.95,76262.32,45.0,0.0,0.0,0.0]
[1777591342067,57.95,76262.75,45.0,0.0,0.0,0.0]
[1777591350123,57.95,76264.47,45.0,0.0,0.0,0.0]
[1777591351130,57.95,76265.07,45.0,0.0,0.0,0.0]
[1777591356165,57.95,76264.9,45.0,0.0,0.0,0.0]
[1777591361199,57.95,76265.05,45.0,0.0,0.0,0.0]
[1777591366234,57.95,76263.79,45.0,0.0,0.0,0.0]
[1777591371270,57.95,76263.87,45.0,0.0,0.0,0.0]
[1777591376305,57.95,76264.28,45.0,0.0,0.0,0.0]
[1777591381340,57.95,76264.79,45.0,0.0,0.0,0.0]
[1777591386374,57.95,76264.89,45.0,0.0,0.0,0.0]
[1777591391534,57.95,76264.88,45.0,0.0,0.0,0.0]
[1777591397452,57.95,76263.78,45.0,0.0,0.0,0.0]
[1777591402487,57.95,76263.67,45.0,0.0,0.0,0.0]
[1777591407522,57.95,76263.52,45.0,0.0,0.0,0.0]
[1777591413564,57.95,76264.2,45.0,0.0,0.0,0.0]
[1777591418599,57.95,76264.19,45.0,0.0,0.0,0.0]
[1777591426655,57.95,76267.19,45.0,0.0,0.0,0.0]
[1777591431689,57.95,76267.97,45.0,0.0,0.0,0.0]
[1777591437731,57.95,76267.94,45.0,0.0,0.0,0.0]
[1777591443775,57.95,76268.2,45.0,0.0,0.0,0.0]
[1777591448809,57.95,76269.0,45.0,0.0,0.0,0.0]
[1777591453845,57.95,76268.37,45.0,0.0,0.0,0.0]
[1777591458880,57.95,76269.92,45.0,0.0,0.0,0.0]
[1777591463915,57.95,76268.38,45.0,0.0,0.0,0.0]
[1777591468949,57.95,76268.82,45.0,0.0,0.0,0.0]
[1777591471970,57.95,76268.75,45.0,0.0,0.0,0.0]
[1777591477005,57.95,76269.12,45.0,0.0,0.0,0.0]
[1777591479020,57.95,76277.39,45.0,0.0,0.0,0.0]
[1777591484054,57.95,76277.45,45.0,0.0,0.0,0.0]
[1777591489090,57.95,76275.91,45.0,0.0,0.0,0.0]
[1777591494125,57.95,76275.93,45.0,0.0,0.0,0.0]
[1777591499160,57.95,76275.75,45.0,0.0,0.0,0.0]
[1777591504195,57.95,76269.81,45.0,0.0,0.0,0.0]
[1777591506209,57.95,76255.37,45.0,0.0,0.0,0.0]
[1777591512251,57.95,76255.3,45.0,0.0,0.0,0.0]
[1777591518293,57.95,76253.36,45.0,0.0,0.0,0.0]
[1777591523328,57.95,76253.56,45.0,0.0,0.0,0.0]
[1777591528363,57.95,76252.69,45.0,0.0,0.0,0.0]
[1777591531383,57.95,76253.05,45.0,0.0,0.0,0.0]
[1777591536419,57.95,76251.6,45.0,0.0,0.0,0.0]
[1777591542461,57.95,76254.7,45.0,0.0,0.0,0.0]
[1777591547496,57.95,76254.35,45.0,0.0,0.0,0.0]
[1777591552530,57.95,76254.46,45.0,0.0,0.0,0.0]
[1777591558573,57.95,76254.02,45.0,0.0,0.0,0.0]
[1777591563608,57.95,76253.51,45.0,0.0,0.0,0.0]
[1777591568644,57.95,76253.63,45.0,0.0,0.0,0.0]
[1777591573681,57.95,76251.04,45.0,0.0,0.0,0.0]
[1777591579723,57.95,76251.69,45.0,0.0,0.0,0.0]
[1777591584759,57.95,76250.96,45.0,0.0,0.0,0.0]
[1777591587782,57.95,76244.07,45.0,0.0,0.0,0.0]
[1777591591810,57.95,76243.7,45.0,0.0,0.0,0.0]
[1777591596846,57.95,76246.52,45.0,0.0,0.0,0.0]
[1777591601883,57.95,76249.73,45.0,0.0,0.0,0.0]
[1777591606917,57.95,76249.66,45.0,0.0,0.0,0.0]
[1777591612960,57.95,76248.78,45.0,0.0,0.0,0.0]
[1777591619002,57.95,76249.45,45.0,0.0,0.0,0.0]
[1777591624036,57.95,76248.36,45.0,0.0,0.0,0.0]
[1777591631086,57.95,76248.17,45.0,0.0,0.0,0.0]
[1777591636120,57.95,76248.37,45.0,0.0,0.0,0.0]
[1777591641156,57.95,76248.33,45.0,0.0,0.0,0.0]
[1777591646191,57.95,76247.87,45.0,0.0,0.0,0.0]
[1777591651226,57.95,76248.38,45.0,0.0,0.0,0.0]
[1777591656261,57.95,76248.32,45.0,0.0,0.0,0.0]
[1777591661295,57.95,76248.35,45.0,0.0,0.0,0.0]
[1777591667338,57.95,76248.1,45.0,0.0,0.0,0.0]
[1777591672378,57.95,76249.52,45.0,0.0,0.0,0.0]
[1777591677412,57.95,76248.8,45.0,0.0,0.0,0.0]
[1777591682447,57.95,76246.87,45.0,0.0,0.0,0.0]
[1777591693525,57.95,76246.86,45.0,0.0,0.0,0.0]
[1777591698560,57.95,76247.65,45.0,0.0,0.0,0.0]
[1777591703594,57.95,76248.69,45.0,0.0,0.0,0.0]
[1777591708630,57.95,76249.6,45.0,0.0,0.0,0.0]
[1777591711651,57.95,76249.93,45.0,0.0,0.0,0.0]
[1777591717693,57.95,76249.76,45.0,0.0,0.0,0.0]
[1777591717944,57.95,76249.76,45.0,0.0,0.0,0.0]
[1777591720038,57.95,76249.66,45.0,0.0,0.0,0.0]
[1777591729776,57.95,76250.85,45.0,0.0,0.0,0.0]
[1777591734812,57.95,76252.05,45.0,0.0,0.0,0.0]
[1777591739847,57.95,76257.1,45.0,0.0,0.0,0.0]
[1777591744881,57.95,76257.49,45.0,0.0,0.0,0.0]
[1777591749916,57.95,76257.14,45.0,0.0,0.0,0.0]
[1777591750704,57.95,76257.14,45.0,0.0,0.0,0.0]
[1777591751522,57.95,76257.07,45.0,0.0,0.0,0.0]
[1777591756965,57.95,76257.47,45.0,0.0,0.0,0.0]
[1777591762001,57.95,76258.83,45.0,0.0,0.0,0.0]
[1777591768046,57.95,76258.97,45.0,0.0,0.0,0.0]
[1777591773081,57.95,76258.92,45.0,0.0,0.0,0.0]
[1777591778118,57.95,76265.7,45.0,0.0,0.0,0.0]
[1777591781139,57.95,76275.78,45.0,0.0,0.0,0.0]
[1777591786173,57.95,76280.9,45.0,0.0,0.0,0.0]
[1777591791211,57.95,76280.22,45.0,0.0,0.0,0.0]
[1777591797253,57.95,76280.56,45.0,0.0,0.0,0.0]
[1777591802289,57.95,76279.55,45.0,0.0,0.0,0.0]
[1777591807324,57.95,76267.31,45.0,0.0,0.0,0.0]
[1777591813365,57.95,76272.61,45.0,0.0,0.0,0.0]
[1777591818400,57.95,76273.37,45.0,0.0,0.0,0.0]
[1777591823437,57.95,76274.41,45.0,0.0,0.0,0.0]
[1777591828473,57.95,76279.62,45.0,0.0,0.0,0.0]
[1777591831494,57.95,76280.37,45.0,0.0,0.0,0.0]
[1777591836529,57.95,76280.32,45.0,0.0,0.0,0.0]
[1777591841567,57.95,76279.66,45.0,0.0,0.0,0.0]
[1777591846602,57.95,76284.92,45.0,0.0,0.0,0.0]
[1777591851636,57.95,76285.06,45.0,0.0,0.0,0.0]
[1777591856672,57.95,76285.7,45.0,0.0,0.0,0.0]
[1777591861707,57.95,76284.76,45.0,0.0,0.0,0.0]
[1777591866742,57.95,76288.79,45.0,0.0,0.0,0.0]
[1777591871777,57.95,76289.37,45.0,0.0,0.0,0.0]
[1777591877819,57.95,76288.87,45.0,0.0,0.0,0.0]
[1777591878825,57.95,76279.75,45.0,0.0,0.0,0.0]
[1777591883861,57.95,76278.76,45.0,0.0,0.0,0.0]
[1777591888895,57.95,76279.2,45.0,0.0,0.0,0.0]
[1777591891916,57.95,76280.99,45.0,0.0,0.0,0.0]
[1777591896952,57.95,76281.23,45.0,0.0,0.0,0.0]
[1777591901987,57.95,76280.99,45.0,0.0,0.0,0.0]
[1777591907022,57.95,76271.45,45.0,0.0,0.0,0.0]
[1777591912058,57.95,76267.2,45.0,0.0,0.0,0.0]
[1777591917093,57.95,76269.25,45.0,0.0,0.0,0.0]
[1777591922128,57.95,76269.25,45.0,0.0,0.0,0.0]
[1777591927162,57.95,76268.92,45.0,0.0,0.0,0.0]
[1777591932199,57.95,76268.35,45.0,0.0,0.0,0.0]
[1777591938240,57.95,76266.23,45.0,0.0,0.0,0.0]
[1777591943278,57.95,76268.15,45.0,0.0,0.0,0.0]
[1777591948313,57.95,76267.94,45.0,0.0,0.0,0.0]
[1777591951334,57.95,76267.5,45.0,0.0,0.0,0.0]
[1777591956369,57.95,76270.44,45.0,0.0,0.0,0.0]
[1777591962411,57.95,76269.55,45.0,0.0,0.0,0.0]
[1777591968453,57.95,76270.42,45.0,0.0,0.0,0.0]
[1777591973488,57.95,76275.54,45.0,0.0,0.0,0.0]
[1777591978523,57.95,76275.44,45.0,0.0,0.0,0.0]
[1777591982551,57.95,76285.51,45.0,0.0,0.0,0.0]
[1777591987586,57.95,76285.88,45.0,0.0,0.0,0.0]
[1777591993628,57.95,76285.5,45.0,0.0,0.0,0.0]
[1777591998662,57.95,76286.51,45.0,0.0,0.0,0.0]
[1777592000677,57.95,76296.79,45.0,0.0,0.0,0.0]
[1777592002692,57.95,76310.0,45.0,0.0,0.0,0.0]
[1777592007728,57.95,76309.74,45.0,0.0,0.0,0.0]
[1777592011756,57.95,76304.48,45.0,0.0,0.0,0.0]
[1777592016791,57.95,76304.26,45.0,0.0,0.0,0.0]
[1777592021826,57.95,76303.91,45.0,0.0,0.0,0.0]
[1777592024846,57.95,76312.31,45.0,0.0,0.0,0.0]
[1777592029882,57.95,76317.32,45.0,0.0,0.0,0.0]
[1777592034918,57.95,76320.55,45.0,0.0,0.0,0.0]
[1777592039953,57.95,76318.04,45.0,0.0,0.0,0.0]
[1777592044987,57.95,76316.06,45.0,0.0,0.0,0.0]
[1777592050025,57.95,76315.82,45.0,0.0,0.0,0.0]
[1777592055064,57.95,76315.97,45.0,0.0,0.0,0.0]
[1777592060100,57.95,76321.9,45.0,0.0,0.0,0.0]
[1777592065134,57.95,76322.16,45.0,0.0,0.0,0.0]
[1777592070169,57.95,76322.31,45.0,0.0,0.0,0.0]
[1777592072183,57.95,76322.27,45.0,0.0,0.0,0.0]
[1777592079233,57.95,76321.8,45.0,0.0,0.0,0.0]
[1777592084268,57.95,76321.65,45.0,0.0,0.0,0.0]
[1777592089303,57.95,76321.58,45.0,0.0,0.0,0.0]
[1777592093336,57.95,76295.92,45.0,0.0,0.0,0.0]
[1777592094343,57.95,76269.25,45.0,0.0,0.0,0.0]
[1777592099377,57.95,76266.65,45.0,0.0,0.0,0.0]
[1777592104413,57.95,76272.93,45.0,0.0,0.0,0.0]
[1777592107438,57.95,76279.86,45.0,0.0,0.0,0.0]
[1777592112470,57.95,76286.49,45.0,0.0,0.0,0.0]
[1777592117506,57.95,76288.32,45.0,0.0,0.0,0.0]
[1777592122541,57.95,76288.23,45.0,0.0,0.0,0.0]
[1777592127577,57.95,76285.21,45.0,0.0,0.0,0.0]
[1777592131604,57.95,76286.38,45.0,0.0,0.0,0.0]
[1777592136639,57.95,76287.12,45.0,0.0,0.0,0.0]
[1777592141675,57.95,76289.31,45.0,0.0,0.0,0.0]
[1777592147717,57.95,76289.27,45.0,0.0,0.0,0.0]
[1777592153758,57.95,76289.75,45.0,0.0,0.0,0.0]
[1777592159801,57.95,76290.4,45.0,0.0,0.0,0.0]
[1777592165843,57.95,76288.91,45.0,0.0,0.0,0.0]
[1777592170877,57.95,76289.09,45.0,0.0,0.0,0.0]
[1777592176920,57.95,76291.74,45.0,0.0,0.0,0.0]
[1777592181955,57.95,76292.95,45.0,0.0,0.0,0.0]
[1777592187996,57.95,76295.61,45.0,0.0,0.0,0.0]
[1777592191018,57.95,76295.79,45.0,0.0,0.0,0.0]
[1777592196053,57.95,76295.68,45.0,0.0,0.0,0.0]
[1777592202095,57.95,76295.57,45.0,0.0,0.0,0.0]
[1777592208136,57.95,76296.81,45.0,0.0,0.0,0.0]
[1777592213172,57.95,76295.87,45.0,0.0,0.0,0.0]
[1777592218207,57.95,76295.35,45.0,0.0,0.0,0.0]
[1777592223242,57.95,76296.11,45.0,0.0,0.0,0.0]
[1777592229284,57.95,76296.06,45.0,0.0,0.0,0.0]
[1777592234319,57.95,76295.62,45.0,0.0,0.0,0.0]
[1777592241367,57.95,76294.74,45.0,0.0,0.0,0.0]
[1777592247409,57.95,76294.85,45.0,0.0,0.0,0.0]
[1777592251438,57.95,76294.86,45.0,0.0,0.0,0.0]
[1777592256472,57.95,76294.54,45.0,0.0,0.0,0.0]
[1777592258486,57.95,76286.21,45.0,0.0,0.0,0.0]
[1777592264529,57.95,76285.87,45.0,0.0,0.0,0.0]
[1777592269564,57.95,76285.0,45.0,0.0,0.0,0.0]
[1777592274604,57.95,76285.39,45.0,0.0,0.0,0.0]
[1777592280145,57.95,76285.4,45.0,0.0,0.0,0.0]
[1777592285683,57.95,76285.26,45.0,0.0,0.0,0.0]
[1777592290719,57.95,76292.07,45.0,0.0,0.0,0.0]
[1777592295754,57.95,76294.05,45.0,0.0,0.0,0.0]
[1777592300790,57.95,76294.56,45.0,0.0,0.0,0.0]
[1777592305825,57.95,76293.7,45.0,0.0,0.0,0.0]
[1777592310860,57.95,76291.99,45.0,0.0,0.0,0.0]
[1777592311867,57.95,76291.95,45.0,0.0,0.0,0.0]
[1777592316901,57.95,76290.28,45.0,0.0,0.0,0.0]
[1777592321936,57.95,76289.79,45.0,0.0,0.0,0.0]
[1777592326972,57.95,76292.92,45.0,0.0,0.0,0.0]
[1777592339056,57.95,76293.68,45.0,0.0,0.0,0.0]
[1777592344092,57.95,76293.8,45.0,0.0,0.0,0.0]
[1777592349127,57.95,76294.22,45.0,0.0,0.0,0.0]
[1777592354161,57.95,76293.8,45.0,0.0,0.0,0.0]
[1777592359197,57.95,76286.57,45.0,0.0,0.0,0.0]
[1777592364232,57.95,76287.11,45.0,0.0,0.0,0.0]
[1777592369267,57.95,76292.48,45.0,0.0,0.0,0.0]
[1777592371281,57.95,76292.74,45.0,0.0,0.0,0.0]
[1777592376316,57.95,76292.62,45.0,0.0,0.0,0.0]
[1777592381352,57.95,76296.98,45.0,0.0,0.0,0.0]
[1777592386386,57.95,76296.0,45.0,0.0,0.0,0.0]
[1777592391422,57.95,76295.6,45.0,0.0,0.0,0.0]
[1777592398471,57.95,76295.06,45.0,0.0,0.0,0.0]
[1777592402499,57.95,76284.59,45.0,0.0,0.0,0.0]
[1777592407535,57.95,76279.69,45.0,0.0,0.0,0.0]
[1777592412569,57.95,76282.01,45.0,0.0,0.0,0.0]
[1777592417604,57.95,76281.39,45.0,0.0,0.0,0.0]
[1777592423647,57.95,76281.03,45.0,0.0,0.0,0.0]
[1777592428684,57.95,76280.58,45.0,0.0,0.0,0.0]
[1777592432711,57.95,76279.14,45.0,0.0,0.0,0.0]
[1777592437747,57.95,76279.08,45.0,0.0,0.0,0.0]
[1777592439763,57.95,76271.72,45.0,0.0,0.0,0.0]
[1777592444797,57.95,76268.31,45.0,0.0,0.0,0.0]
[1777592449832,57.95,76268.39,45.0,0.0,0.0,0.0]
[1777592454866,57.95,76271.46,45.0,0.0,0.0,0.0]
[1777592459902,57.95,76271.66,45.0,0.0,0.0,0.0]
[1777592465944,57.95,76278.3,45.0,0.0,0.0,0.0]
[1777592470979,57.95,76278.41,45.0,0.0,0.0,0.0]
[1777592476017,57.95,76279.39,45.0,0.0,0.0,0.0]
[1777592481051,57.95,76278.74,45.0,0.0,0.0,0.0]
[1777592486087,57.95,76275.01,45.0,0.0,0.0,0.0]
[1777592491122,57.95,76278.1,45.0,0.0,0.0,0.0]
[1777592496159,57.95,76281.32,45.0,0.0,0.0,0.0]
[1777592501194,57.95,76281.3,45.0,0.0,0.0,0.0]
[1777592506229,57.95,76281.83,45.0,0.0,0.0,0.0]
[1777592516299,57.95,76282.28,45.0,0.0,0.0,0.0]
[1777592521333,57.95,76282.23,45.0,0.0,0.0,0.0]
[1777592526368,57.95,76282.28,45.0,0.0,0.0,0.0]
[1777592531404,57.95,76282.23,45.0,0.0,0.0,0.0]
[1777592536439,57.95,76287.36,45.0,0.0,0.0,0.0]
[1777592542481,57.95,76287.69,45.0,0.0,0.0,0.0]
[1777592548523,57.95,76287.06,45.0,0.0,0.0,0.0]
[1777592557587,57.95,76286.82,45.0,0.0,0.0,0.0]
[1777592564636,57.95,76285.89,45.0,0.0,0.0,0.0]
[1777592569671,57.95,76291.58,45.0,0.0,0.0,0.0]
[1777592574706,57.95,76290.92,45.0,0.0,0.0,0.0]
[1777592580134,57.95,76291.65,45.0,0.0,0.0,0.0]
[1777592585783,57.95,76292.28,45.0,0.0,0.0,0.0]
[1777592590818,57.95,76297.7,45.0,0.0,0.0,0.0]
[1777592596860,57.95,76298.06,45.0,0.0,0.0,0.0]
[1777592601894,57.95,76298.69,45.0,0.0,0.0,0.0]
[1777592606931,57.95,76299.14,45.0,0.0,0.0,0.0]
[1777592614989,57.95,76300.07,45.0,0.0,0.0,0.0]
[1777592621032,57.95,76300.46,45.0,0.0,0.0,0.0]
[1777592626066,57.95,76299.69,45.0,0.0,0.0,0.0]
[1777592633115,57.95,76298.78,45.0,0.0,0.0,0.0]
[1777592638150,57.95,76297.7,45.0,0.0,0.0,0.0]
[1777592643186,57.95,76296.71,45.0,0.0,0.0,0.0]
[1777592649228,57.95,76297.4,45.0,0.0,0.0,0.0]
[1777592654264,57.95,76297.02,45.0,0.0,0.0,0.0]
[1777592660338,57.95,76296.61,45.0,0.0,0.0,0.0]
[1777592666347,57.95,76295.93,45.0,0.0,0.0,0.0]
[1777592671387,57.95,76295.89,45.0,0.0,0.0,0.0]
[1777592671394,57.95,76295.79,45.0,0.0,0.0,0.0]
[1777592676417,57.95,76293.4,45.0,0.0,0.0,0.0]
[1777592681452,57.95,76293.6,45.0,0.0,0.0,0.0]
[1777592686487,57.95,76292.74,45.0,0.0,0.0,0.0]
[1777592691521,57.95,76292.18,45.0,0.0,0.0,0.0]
[1777592695550,57.95,76280.74,45.0,0.0,0.0,0.0]
[1777592700621,57.95,76276.41,45.0,0.0,0.0,0.0]
[1777592702635,57.95,76266.86,45.0,0.0,0.0,0.0]
[1777592707670,57.95,76262.15,45.0,0.0,0.0,0.0]
[1777592710691,57.95,76254.6,45.0,0.0,0.0,0.0]
[1777592715725,57.95,76253.22,45.0,0.0,0.0,0.0]
[1777592720761,57.95,76253.24,45.0,0.0,0.0,0.0]
[1777592726802,57.95,76253.12,45.0,0.0,0.0,0.0]
[1777592728817,57.95,76261.81,45.0,0.0,0.0,0.0]
[1777592729831,57.95,76248.71,45.0,0.0,0.0,0.0]
[1777592731860,57.95,76249.47,45.0,0.0,0.0,0.0]
[1777592736895,57.95,76251.38,45.0,0.0,0.0,0.0]
[1777592741930,57.95,76251.96,45.0,0.0,0.0,0.0]
[1777592746965,57.95,76252.9,45.0,0.0,0.0,0.0]
[1777592751999,57.95,76252.91,45.0,0.0,0.0,0.0]
[1777592760057,57.95,76253.4,45.0,0.0,0.0,0.0]
[1777592765091,57.95,76258.25,45.0,0.0,0.0,0.0]
[1777592770127,57.95,76260.18,45.0,0.0,0.0,0.0]
[1777592775162,57.95,76261.59,45.0,0.0,0.0,0.0]
[1777592780197,57.95,76260.45,45.0,0.0,0.0,0.0]
[1777592785231,57.95,76268.94,45.0,0.0,0.0,0.0]
[1777592790267,57.95,76268.15,45.0,0.0,0.0,0.0]
[1777592791274,57.95,76267.53,45.0,0.0,0.0,0.0]
[1777592796309,57.95,76269.05,45.0,0.0,0.0,0.0]
[1777592801343,57.95,76268.55,45.0,0.0,0.0,0.0]
[1777592806379,57.95,76266.19,45.0,0.0,0.0,0.0]
[1777592811414,57.95,76265.92,45.0,0.0,0.0,0.0]
[1777592816449,57.95,76266.9,45.0,0.0,0.0,0.0]
[1777592821484,57.95,76267.18,45.0,0.0,0.0,0.0]
[1777592826519,57.95,76268.89,45.0,0.0,0.0,0.0]
[1777592831554,57.95,76269.17,45.0,0.0,0.0,0.0]
[1777592836589,57.95,76270.77,45.0,0.0,0.0,0.0]
[1777592841623,57.95,76270.34,45.0,0.0,0.0,0.0]
[1777592846659,57.95,76270.32,45.0,0.0,0.0,0.0]
[1777592851694,57.95,76270.14,45.0,0.0,0.0,0.0]
[1777592857736,57.95,76269.44,45.0,0.0,0.0,0.0]
[1777592862770,57.95,76269.34,45.0,0.0,0.0,0.0]
[1777592867806,57.95,76268.6,45.0,0.0,0.0,0.0]
[1777592872841,57.95,76268.84,45.0,0.0,0.0,0.0]
[1777592877876,57.95,76269.05,45.0,0.0,0.0,0.0]
[1777592883918,57.95,76268.86,45.0,0.0,0.0,0.0]
[1777592888953,57.95,76276.2,45.0,0.0,0.0,0.0]
[1777592893988,57.95,76276.78,45.0,0.0,0.0,0.0]
[1777592899023,57.95,76277.28,45.0,0.0,0.0,0.0]
[1777592905065,57.95,76276.5,45.0,0.0,0.0,0.0]
[1777592910101,57.95,76276.18,45.0,0.0,0.0,0.0]
[1777592911106,57.95,76276.02,45.0,0.0,0.0,0.0]
[1777592917149,57.95,76275.33,45.0,0.0,0.0,0.0]
[1777592922184,57.95,76281.56,45.0,0.0,0.0,0.0]
[1777592927219,57.95,76282.09,45.0,0.0,0.0,0.0]
[1777592932254,57.95,76283.75,45.0,0.0,0.0,0.0]
[1777592937291,57.95,76284.81,45.0,0.0,0.0,0.0]
[1777592944340,57.95,76285.03,45.0,0.0,0.0,0.0]
[1777592949375,57.95,76285.61,45.0,0.0,0.0,0.0]
[1777592954411,57.95,76286.02,45.0,0.0,0.0,0.0]
[1777592962466,57.95,76287.15,45.0,0.0,0.0,0.0]
[1777592967502,57.95,76288.12,45.0,0.0,0.0,0.0]
[1777592971530,57.95,76290.98,45.0,0.0,0.0,0.0]
[1777592976564,57.95,76290.27,45.0,0.0,0.0,0.0]
[1777592982606,57.95,76289.79,45.0,0.0,0.0,0.0]
[1777592987642,57.95,76290.29,45.0,0.0,0.0,0.0]
[1777592992676,57.95,76290.52,45.0,0.0,0.0,0.0]
[1777592997712,57.95,76289.69,45.0,0.0,0.0,0.0]
[1777593002746,57.95,76289.71,45.0,0.0,0.0,0.0]
[1777593007783,57.95,76289.82,45.0,0.0,0.0,0.0]
[1777593012818,57.95,76289.89,45.0,0.0,0.0,0.0]
[1777593017854,57.95,76289.62,45.0,0.0,0.0,0.0]
[1777593023897,57.95,76289.73,45.0,0.0,0.0,0.0]
[1777593028932,57.95,76290.13,45.0,0.0,0.0,0.0]
[1777593031958,57.95,76290.59,45.0,0.0,0.0,0.0]
[1777593036994,57.95,76290.48,45.0,0.0,0.0,0.0]
[1777593046059,57.95,76291.9,45.0,0.0,0.0,0.0]
[1777593053108,57.95,76293.44,45.0,0.0,0.0,0.0]
[1777593059149,57.95,76292.9,45.0,0.0,0.0,0.0]
[1777593064185,57.95,76290.54,45.0,0.0,0.0,0.0]
[1777593070227,57.95,76290.55,45.0,0.0,0.0,0.0]
[1777593078283,57.95,76290.55,45.0,0.0,0.0,0.0]
[1777593082311,57.95,76297.76,45.0,0.0,0.0,0.0]
[1777593087345,57.95,76303.15,45.0,0.0,0.0,0.0]
[1777593091374,57.95,76304.55,45.0,0.0,0.0,0.0]
[1777593096419,57.95,76309.38,45.0,0.0,0.0,0.0]
[1777593101454,57.95,76312.39,45.0,0.0,0.0,0.0]
[1777593106490,57.95,76313.86,45.0,0.0,0.0,0.0]
[1777593111525,57.95,76315.51,45.0,0.0,0.0,0.0]
[1777593116559,57.95,76314.64,45.0,0.0,0.0,0.0]
[1777593121595,57.95,76314.96,45.0,0.0,0.0,0.0]
[1777593126630,57.95,76312.79,45.0,0.0,0.0,0.0]
[1777593131665,57.95,76307.41,45.0,0.0,0.0,0.0]
[1777593136700,57.95,76312.28,45.0,0.0,0.0,0.0]
[1777593141734,57.95,76312.01,45.0,0.0,0.0,0.0]
[1777593146769,57.95,76311.23,45.0,0.0,0.0,0.0]
[1777593156840,57.95,76310.84,45.0,0.0,0.0,0.0]
[1777593161875,57.95,76310.55,45.0,0.0,0.0,0.0]
[1777593168924,57.95,76310.87,45.0,0.0,0.0,0.0]
[1777593173958,57.95,76311.34,45.0,0.0,0.0,0.0]
[1777593180138,57.95,76311.41,45.0,0.0,0.0,0.0]
[1777593191077,57.95,76311.98,45.0,0.0,0.0,0.0]
[1777593193092,57.95,76319.12,45.0,0.0,0.0,0.0]
[1777593198126,57.95,76317.99,45.0,0.0,0.0,0.0]
[1777593203162,57.95,76317.13,45.0,0.0,0.0,0.0]
[1777593208197,57.95,76317.22,45.0,0.0,0.0,0.0]
[1777593212225,57.95,76316.93,45.0,0.0,0.0,0.0]
[1777593217260,57.95,76316.27,45.0,0.0,0.0,0.0]
[1777593224309,57.95,76315.79,45.0,0.0,0.0,0.0]
[1777593229344,57.95,76315.05,45.0,0.0,0.0,0.0]
[1777593234379,57.95,76313.94,45.0,0.0,0.0,0.0]
[1777593239414,57.95,76313.88,45.0,0.0,0.0,0.0]
[1777593244449,57.95,76309.05,45.0,0.0,0.0,0.0]
[1777593249486,57.95,76310.29,45.0,0.0,0.0,0.0]
[1777593254522,57.95,76310.1,45.0,0.0,0.0,0.0]
[1777593259557,57.95,76310.7,45.0,0.0,0.0,0.0]
[1777593264592,57.95,76310.55,45.0,0.0,0.0,0.0]
[1777593270636,57.95,76310.51,45.0,0.0,0.0,0.0]
[1777593271643,57.95,76310.08,45.0,0.0,0.0,0.0]
[1777593277684,57.95,76310.07,45.0,0.0,0.0,0.0]
[1777593282719,57.95,76309.56,45.0,0.0,0.0,0.0]
[1777593290776,57.95,76309.43,45.0,0.0,0.0,0.0]
[1777593295811,57.95,76309.95,45.0,0.0,0.0,0.0]
[1777593296818,57.95,76301.11,45.0,0.0,0.0,0.0]
[1777593302860,57.95,76298.32,45.0,0.0,0.0,0.0]
[1777593307895,57.95,76299.18,45.0,0.0,0.0,0.0]
[1777593311940,57.95,76309.02,45.0,0.0,0.0,0.0]
[1777593312946,57.95,76297.53,45.0,0.0,0.0,0.0]
[1777593313953,57.95,76278.91,45.0,0.0,0.0,0.0]
[1777593314960,57.95,76285.71,45.0,0.0,0.0,0.0]
[1777593319995,57.95,76288.14,45.0,0.0,0.0,0.0]
[1777593325030,57.95,76287.94,45.0,0.0,0.0,0.0]
[1777593330064,57.95,76286.2,45.0,0.0,0.0,0.0]
[1777593331072,57.95,76287.06,45.0,0.0,0.0,0.0]
[1777593336627,57.95,76289.0,45.0,0.0,0.0,0.0]
[1777593343155,57.95,76289.24,45.0,0.0,0.0,0.0]
[1777593349198,57.95,76290.29,45.0,0.0,0.0,0.0]
[1777593354233,57.95,76290.14,45.0,0.0,0.0,0.0]
[1777593359267,57.95,76290.36,45.0,0.0,0.0,0.0]
[1777593364303,57.95,76296.3,45.0,0.0,0.0,0.0]
[1777593370345,57.95,76296.14,45.0,0.0,0.0,0.0]
[1777593375380,57.95,76295.72,45.0,0.0,0.0,0.0]
[1777593380415,57.95,76295.53,45.0,0.0,0.0,0.0]
[1777593385449,57.95,76295.66,45.0,0.0,0.0,0.0]
[1777593392499,57.95,76295.33,45.0,0.0,0.0,0.0]
[1777593398541,57.95,76295.31,45.0,0.0,0.0,0.0]
[1777593403577,57.95,76294.26,45.0,0.0,0.0,0.0]
[1777593411633,57.95,76293.97,45.0,0.0,0.0,0.0]
[1777593417676,57.95,76295.59,45.0,0.0,0.0,0.0]
[1777593419691,57.95,76282.89,45.0,0.0,0.0,0.0]
[1777593420697,57.95,76275.02,45.0,0.0,0.0,0.0]
[1777593425731,57.95,76280.25,45.0,0.0,0.0,0.0]
[1777593430767,57.95,76284.98,45.0,0.0,0.0,0.0]
[1777593435802,57.95,76283.68,45.0,0.0,0.0,0.0]
[1777593440836,57.95,76290.67,45.0,0.0,0.0,0.0]
[1777593445872,57.95,76295.12,45.0,0.0,0.0,0.0]
[1777593450908,57.95,76302.02,45.0,0.0,0.0,0.0]
[1777593451914,57.95,76302.88,45.0,0.0,0.0,0.0]
[1777593456950,57.95,76300.98,45.0,0.0,0.0,0.0]
[1777593461985,57.95,76303.36,45.0,0.0,0.0,0.0]
[1777593467020,57.95,76303.36,45.0,0.0,0.0,0.0]
[1777593472055,57.95,76300.0,45.0,0.0,0.0,0.0]
[1777593477089,57.95,76301.71,45.0,0.0,0.0,0.0]
[1777593482125,57.95,76307.45,45.0,0.0,0.0,0.0]
[1777593487163,57.95,76319.29,45.0,0.0,0.0,0.0]
[1777593491191,57.95,76309.33,45.0,0.0,0.0,0.0]
[1777593497233,57.95,76308.61,45.0,0.0,0.0,0.0]
[1777593506296,57.95,76308.38,45.0,0.0,0.0,0.0]
[1777593507977,57.95,76308.38,45.0,0.0,0.0,0.0]
[1777593508601,57.95,76308.38,45.0,0.0,0.0,0.0]
[1777593508703,57.95,76273.41,45.0,0.0,0.0,0.0]
[1777593510324,57.95,76263.14,45.0,0.0,0.0,0.0]
[1777593511331,57.95,76263.1,45.0,0.0,0.0,0.0]
[1777593516369,57.95,76261.94,45.0,0.0,0.0,0.0]
[1777593521406,57.95,76260.57,45.0,0.0,0.0,0.0]
[1777593526441,57.95,76261.42,45.0,0.0,0.0,0.0]
[1777593531476,57.95,76264.23,45.0,0.0,0.0,0.0]
[1777593537518,57.95,76264.26,45.0,0.0,0.0,0.0]
[1777593542552,57.95,76263.16,45.0,0.0,0.0,0.0]
[1777593544567,57.95,76262.1,45.0,0.0,0.0,0.0]
[1777593547588,57.95,76263.61,45.0,0.0,0.0,0.0]
[1777593552622,57.95,76262.86,45.0,0.0,0.0,0.0]
[1777593557658,57.95,76264.54,45.0,0.0,0.0,0.0]
[1777593562693,57.95,76264.48,45.0,0.0,0.0,0.0]
[1777593567728,57.95,76264.56,45.0,0.0,0.0,0.0]
[1777593571756,57.95,76267.2,45.0,0.0,0.0,0.0]
[1777593577798,57.95,76267.18,45.0,0.0,0.0,0.0]
[1777593582832,57.95,76267.37,45.0,0.0,0.0,0.0]
[1777593590889,57.95,76267.59,45.0,0.0,0.0,0.0]
[1777593595923,57.95,76271.89,45.0,0.0,0.0,0.0]
[1777593597938,57.95,76281.06,45.0,0.0,0.0,0.0]
[1777593599954,57.95,76287.67,45.0,0.0,0.0,0.0]
[1777593600968,57.95,76289.22,45.0,0.0,0.0,0.0]
[1777593602975,57.95,76279.73,45.0,0.0,0.0,0.0]
[1777593607098,57.95,76274.77,45.0,0.0,0.0,0.0]
[1777593608089,57.95,76269.13,45.0,0.0,0.0,0.0]
[1777593608144,57.95,76297.88,45.0,0.0,0.0,0.0]
[1777593613058,57.95,76304.47,45.0,0.0,0.0,0.0]
[1777593616080,57.95,76314.51,45.0,0.0,0.0,0.0]
[1777593619101,57.95,76321.96,45.0,0.0,0.0,0.0]
[1777593624136,57.95,76312.06,45.0,0.0,0.0,0.0]
[1777593629171,57.95,76316.24,45.0,0.0,0.0,0.0]
[1777593631185,57.95,76314.66,45.0,0.0,0.0,0.0]
[1777593636221,57.95,76317.72,45.0,0.0,0.0,0.0]
[1777593640248,57.95,76324.54,45.0,0.0,0.0,0.0]
[1777593649311,57.95,76322.86,45.0,0.0,0.0,0.0]
[1777593654345,57.95,76318.27,45.0,0.0,0.0,0.0]
[1777593659381,57.95,76321.22,45.0,0.0,0.0,0.0]
[1777593664416,57.95,76324.17,45.0,0.0,0.0,0.0]
[1777593669451,57.95,76326.9,45.0,0.0,0.0,0.0]
[1777593674487,57.95,76332.44,45.0,0.0,0.0,0.0]
[1777593676500,57.95,76340.09,45.0,0.0,0.0,0.0]
[1777593678515,57.95,76348.14,45.0,0.0,0.0,0.0]
[1777593679521,57.95,76358.53,45.0,0.0,0.0,0.0]
[1777593684557,57.95,76361.5,45.0,0.0,0.0,0.0]
[1777593689591,57.95,76361.98,45.0,0.0,0.0,0.0]
[1777593691606,57.95,76360.3,45.0,0.0,0.0,0.0]
[1777593696641,57.95,76362.4,45.0,0.0,0.0,0.0]
[1777593701676,57.95,76357.03,45.0,0.0,0.0,0.0]
[1777593706710,57.95,76358.33,45.0,0.0,0.0,0.0]
[1777593711746,57.95,76362.16,45.0,0.0,0.0,0.0]
[1777593716780,57.95,76361.0,45.0,0.0,0.0,0.0]
[1777593721817,57.95,76362.42,45.0,0.0,0.0,0.0]
[1777593726852,57.95,76360.02,45.0,0.0,0.0,0.0]
[1777593731887,57.95,76358.92,45.0,0.0,0.0,0.0]
[1777593736923,57.95,76361.92,45.0,0.0,0.0,0.0]
[1777593739944,57.95,76369.12,45.0,0.0,0.0,0.0]
[1777593741958,57.95,76376.6,45.0,0.0,0.0,0.0]
[1777593746993,57.95,76377.33,45.0,0.0,0.0,0.0]
[1777593751021,57.95,76380.1,45.0,0.0,0.0,0.0]
[1777593757063,57.95,76379.39,45.0,0.0,0.0,0.0]
[1777593763105,57.95,76379.16,45.0,0.0,0.0,0.0]
[1777593768141,57.95,76380.57,45.0,0.0,0.0,0.0]
[1777593773176,57.95,76378.9,45.0,0.0,0.0,0.0]
[1777593778210,57.95,76377.43,45.0,0.0,0.0,0.0]
[1777593780225,57.95,76370.27,45.0,0.0,0.0,0.0]
[1777593785260,57.95,76367.68,45.0,0.0,0.0,0.0]
[1777593790295,57.95,76367.34,45.0,0.0,0.0,0.0]
[1777593795330,57.95,76366.6,45.0,0.0,0.0,0.0]
[1777593800364,57.95,76366.74,45.0,0.0,0.0,0.0]
[1777593805400,57.95,76363.79,45.0,0.0,0.0,0.0]
[1777593810435,57.95,76360.05,45.0,0.0,0.0,0.0]
[1777593811442,57.95,76360.57,45.0,0.0,0.0,0.0]
[1777593816478,57.95,76366.61,45.0,0.0,0.0,0.0]
[1777593821514,57.95,76375.99,45.0,0.0,0.0,0.0]
[1777593825546,57.95,76384.16,45.0,0.0,0.0,0.0]
[1777593830581,57.95,76393.26,45.0,0.0,0.0,0.0]
[1777593833602,57.95,76410.87,45.0,0.0,0.0,0.0]
[1777593834609,57.95,76421.86,45.0,0.0,0.0,0.0]
[1777593839644,57.95,76420.82,45.0,0.0,0.0,0.0]
[1777593844679,57.95,76422.83,45.0,0.0,0.0,0.0]
[1777593845686,57.95,76434.32,45.0,0.0,0.0,0.0]
[1777593850731,57.95,76434.09,45.0,0.0,0.0,0.0]
[1777593855760,57.95,76426.97,45.0,0.0,0.0,0.0]
[1777593860795,57.95,76426.39,45.0,0.0,0.0,0.0]
[1777593865830,57.95,76424.86,45.0,0.0,0.0,0.0]
[1777593869858,57.95,76435.41,45.0,0.0,0.0,0.0]
[1777593871872,57.95,76434.46,45.0,0.0,0.0,0.0]
[1777593876906,57.95,76434.41,45.0,0.0,0.0,0.0]
[1777593881942,57.95,76432.77,45.0,0.0,0.0,0.0]
[1777593886976,57.95,76430.99,45.0,0.0,0.0,0.0]
[1777593892013,57.95,76431.23,45.0,0.0,0.0,0.0]
[1777593897048,57.95,76432.55,45.0,0.0,0.0,0.0]
[1777593902083,57.95,76431.68,45.0,0.0,0.0,0.0]
[1777593907118,57.95,76422.46,45.0,0.0,0.0,0.0]
[1777593910139,57.95,76407.03,45.0,0.0,0.0,0.0]
[1777593912153,57.95,76398.36,45.0,0.0,0.0,0.0]
[1777593917188,57.95,76394.57,45.0,0.0,0.0,0.0]
[1777593922224,57.95,76398.79,45.0,0.0,0.0,0.0]
[1777593927258,57.95,76398.8,45.0,0.0,0.0,0.0]
[1777593932296,57.95,76403.43,45.0,0.0,0.0,0.0]
[1777593937331,57.95,76407.08,45.0,0.0,0.0,0.0]
[1777593942366,57.95,76409.62,45.0,0.0,0.0,0.0]
[1777593947401,57.95,76409.69,45.0,0.0,0.0,0.0]
[1777593952436,57.95,76409.4,45.0,0.0,0.0,0.0]
[1777593957471,57.95,76409.51,45.0,0.0,0.0,0.0]
[1777593962506,57.95,76411.42,45.0,0.0,0.0,0.0]
[1777593967541,57.95,76412.59,45.0,0.0,0.0,0.0]
[1777593970562,57.95,76426.46,45.0,0.0,0.0,0.0]
[1777593975597,57.95,76431.29,45.0,0.0,0.0,0.0]
[1777593980631,57.95,76435.23,45.0,0.0,0.0,0.0]
[1777593982668,57.95,76434.97,45.0,0.0,0.0,0.0]
[1777593983579,57.95,76435.99,45.0,0.0,0.0,0.0]
[1777593987684,57.95,76443.38,45.0,0.0,0.0,0.0]
[1777593991712,57.95,76443.6,45.0,0.0,0.0,0.0]
[1777593996746,57.95,76444.6,45.0,0.0,0.0,0.0]
[1777593998081,57.95,76444.6,45.0,0.0,0.0,0.0]
[1777594004923,57.95,76443.88,45.0,0.0,0.0,0.0]
[1777594007823,57.95,76436.87,45.0,0.0,0.0,0.0]
[1777594009838,57.95,76426.92,45.0,0.0,0.0,0.0]
[1777594014874,57.95,76421.73,45.0,0.0,0.0,0.0]
[1777594019909,57.95,76417.46,45.0,0.0,0.0,0.0]
[1777594024944,57.95,76413.17,45.0,0.0,0.0,0.0]
[1777594029979,57.95,76412.67,45.0,0.0,0.0,0.0]
[1777594035014,57.95,76414.62,45.0,0.0,0.0,0.0]
[1777594040049,57.95,76413.26,45.0,0.0,0.0,0.0]
[1777594045084,57.95,76406.83,45.0,0.0,0.0,0.0]
[1777594050118,57.95,76408.91,45.0,0.0,0.0,0.0]
[1777594051125,57.95,76411.91,45.0,0.0,0.0,0.0]
[1777594056160,57.95,76412.57,45.0,0.0,0.0,0.0]
[1777594061197,57.95,76413.01,45.0,0.0,0.0,0.0]
[1777594066232,57.95,76411.75,45.0,0.0,0.0,0.0]
[1777594069253,57.95,76402.73,45.0,0.0,0.0,0.0]
[1777594074287,57.95,76395.61,45.0,0.0,0.0,0.0]
[1777594079323,57.95,76394.65,45.0,0.0,0.0,0.0]
[1777594084358,57.95,76393.76,45.0,0.0,0.0,0.0]
[1777594089393,57.95,76395.69,45.0,0.0,0.0,0.0]
[1777594094427,57.95,76399.49,45.0,0.0,0.0,0.0]
[1777594099463,57.95,76396.27,45.0,0.0,0.0,0.0]
[1777594104498,57.95,76400.46,45.0,0.0,0.0,0.0]
[1777594109533,57.95,76401.0,45.0,0.0,0.0,0.0]
[1777594111547,57.95,76401.82,45.0,0.0,0.0,0.0]
[1777594116583,57.95,76403.48,45.0,0.0,0.0,0.0]
[1777594121618,57.95,76402.78,45.0,0.0,0.0,0.0]
[1777594127660,57.95,76404.65,45.0,0.0,0.0,0.0]
[1777594132695,57.95,76404.65,45.0,0.0,0.0,0.0]
[1777594137730,57.95,76409.73,45.0,0.0,0.0,0.0]
[1777594142765,57.95,76414.69,45.0,0.0,0.0,0.0]
[1777594147799,57.95,76419.31,45.0,0.0,0.0,0.0]
[1777594153845,57.95,76418.49,45.0,0.0,0.0,0.0]
[1777594158880,57.95,76419.18,45.0,0.0,0.0,0.0]
[1777594164922,57.95,76418.91,45.0,0.0,0.0,0.0]
[1777594169957,57.95,76420.27,45.0,0.0,0.0,0.0]
[1777594172978,57.95,76420.09,45.0,0.0,0.0,0.0]
[1777594175999,57.95,76436.8,45.0,0.0,0.0,0.0]
[1777594179020,57.95,76447.29,45.0,0.0,0.0,0.0]
[1777594183048,57.95,76455.99,45.0,0.0,0.0,0.0]
[1777594188082,57.95,76456.8,45.0,0.0,0.0,0.0]
[1777594193118,57.95,76456.06,45.0,0.0,0.0,0.0]
[1777594198164,57.95,76449.78,45.0,0.0,0.0,0.0]
[1777594203199,57.95,76450.92,45.0,0.0,0.0,0.0]
[1777594208235,57.95,76450.56,45.0,0.0,0.0,0.0]
[1777594213270,57.95,76448.18,45.0,0.0,0.0,0.0]
[1777594218305,57.95,76448.98,45.0,0.0,0.0,0.0]
[1777594223340,57.95,76448.5,45.0,0.0,0.0,0.0]
[1777594228374,57.95,76447.78,45.0,0.0,0.0,0.0]
[1777594231397,57.95,76447.91,45.0,0.0,0.0,0.0]
[1777594234418,57.95,76440.02,45.0,0.0,0.0,0.0]
[1777594239452,57.95,76441.4,45.0,0.0,0.0,0.0]
[1777594244488,57.95,76436.05,45.0,0.0,0.0,0.0]
[1777594249523,57.95,76431.16,45.0,0.0,0.0,0.0]
[1777594254558,57.95,76426.11,45.0,0.0,0.0,0.0]
[1777594260600,57.95,76426.13,45.0,0.0,0.0,0.0]
[1777594265637,57.95,76427.51,45.0,0.0,0.0,0.0]
[1777594270674,57.95,76427.9,45.0,0.0,0.0,0.0]
[1777594275713,57.95,76431.07,45.0,0.0,0.0,0.0]
[1777594280748,57.95,76431.07,45.0,0.0,0.0,0.0]
[1777594285782,57.95,76432.91,45.0,0.0,0.0,0.0]
[1777594290817,57.95,76433.46,45.0,0.0,0.0,0.0]
[1777594291825,57.95,76434.52,45.0,0.0,0.0,0.0]
[1777594298874,57.95,76434.07,45.0,0.0,0.0,0.0]
[1777594303910,57.95,76439.4,45.0,0.0,0.0,0.0]
[1777594307937,57.95,76431.68,45.0,0.0,0.0,0.0]
[1777594312973,57.95,76438.47,45.0,0.0,0.0,0.0]
[1777594318008,57.95,76434.32,45.0,0.0,0.0,0.0]
[1777594323044,57.95,76432.38,45.0,0.0,0.0,0.0]
[1777594328079,57.95,76433.41,45.0,0.0,0.0,0.0]
[1777594333113,57.95,76433.54,45.0,0.0,0.0,0.0]
[1777594338149,57.95,76434.81,45.0,0.0,0.0,0.0]
[1777594343183,57.95,76433.52,45.0,0.0,0.0,0.0]
[1777594348219,57.95,76433.33,45.0,0.0,0.0,0.0]
[1777594350233,57.95,76425.54,45.0,0.0,0.0,0.0]
[1777594351240,57.95,76422.66,45.0,0.0,0.0,0.0]
[1777594356275,57.95,76423.61,45.0,0.0,0.0,0.0]
[1777594358288,57.95,76432.79,45.0,0.0,0.0,0.0]
[1777594363324,57.95,76432.55,45.0,0.0,0.0,0.0]
[1777594368359,57.95,76432.53,45.0,0.0,0.0,0.0]
[1777594373393,57.95,76437.0,45.0,0.0,0.0,0.0]
[1777594378429,57.95,76442.54,45.0,0.0,0.0,0.0]
[1777594383464,57.95,76438.8,45.0,0.0,0.0,0.0]
[1777594385478,57.95,76430.77,45.0,0.0,0.0,0.0]
[1777594390513,57.95,76426.74,45.0,0.0,0.0,0.0]
[1777594395548,57.95,76413.29,45.0,0.0,0.0,0.0]
[1777594400582,57.95,76411.96,45.0,0.0,0.0,0.0]
[1777594405619,57.95,76411.33,45.0,0.0,0.0,0.0]
[1777594410654,57.95,76410.9,45.0,0.0,0.0,0.0]
[1777594411661,57.95,76410.7,45.0,0.0,0.0,0.0]
[1777594416695,57.95,76410.84,45.0,0.0,0.0,0.0]
[1777594421730,57.95,76408.82,45.0,0.0,0.0,0.0]
[1777594426765,57.95,76409.65,45.0,0.0,0.0,0.0]
[1777594431803,57.95,76409.29,45.0,0.0,0.0,0.0]
[1777594434824,57.95,76400.18,45.0,0.0,0.0,0.0]
[1777594439859,57.95,76402.31,45.0,0.0,0.0,0.0]
[1777594444894,57.95,76397.42,45.0,0.0,0.0,0.0]
[1777594449929,57.95,76398.96,45.0,0.0,0.0,0.0]
[1777594454963,57.95,76396.98,45.0,0.0,0.0,0.0]
[1777594459999,57.95,76396.94,45.0,0.0,0.0,0.0]
[1777594465034,57.95,76401.36,45.0,0.0,0.0,0.0]
[1777594470068,57.95,76402.6,45.0,0.0,0.0,0.0]
[1777594471076,57.95,76402.64,45.0,0.0,0.0,0.0]
[1777594476111,57.95,76403.84,45.0,0.0,0.0,0.0]
[1777594480139,57.95,76413.12,45.0,0.0,0.0,0.0]
[1777594485173,57.95,76415.61,45.0,0.0,0.0,0.0]
[1777594490209,57.95,76412.61,45.0,0.0,0.0,0.0]
[1777594495244,57.95,76412.29,45.0,0.0,0.0,0.0]
[1777594500282,57.95,76416.63,45.0,0.0,0.0,0.0]
[1777594503301,57.95,76424.55,45.0,0.0,0.0,0.0]
[1777594507329,57.95,76434.42,45.0,0.0,0.0,0.0]
[1777594512364,57.95,76437.89,45.0,0.0,0.0,0.0]
[1777594517398,57.95,76439.98,45.0,0.0,0.0,0.0]
[1777594522434,57.95,76438.6,45.0,0.0,0.0,0.0]
[1777594527469,57.95,76444.59,45.0,0.0,0.0,0.0]
[1777594531497,57.95,76445.29,45.0,0.0,0.0,0.0]
[1777594536531,57.95,76446.94,45.0,0.0,0.0,0.0]
[1777594541566,57.95,76452.48,45.0,0.0,0.0,0.0]
[1777594544588,57.95,76464.89,45.0,0.0,0.0,0.0]
[1777594549623,57.95,76467.26,45.0,0.0,0.0,0.0]
[1777594554658,57.95,76466.63,45.0,0.0,0.0,0.0]
[1777594559693,57.95,76465.09,45.0,0.0,0.0,0.0]
[1777594564727,57.95,76464.76,45.0,0.0,0.0,0.0]
[1777594569764,57.95,76464.3,45.0,0.0,0.0,0.0]
[1777594574800,57.95,76463.97,45.0,0.0,0.0,0.0]
[1777594577821,57.95,76470.81,45.0,0.0,0.0,0.0]
[1777594578828,57.95,76471.95,45.0,0.0,0.0,0.0]
[1777594582856,57.95,76474.45,45.0,0.0,0.0,0.0]
[1777594587891,57.95,76475.65,45.0,0.0,0.0,0.0]
[1777594591925,57.95,76476.71,45.0,0.0,0.0,0.0]
[1777594596960,57.95,76477.66,45.0,0.0,0.0,0.0]
[1777594601995,57.95,76479.44,45.0,0.0,0.0,0.0]
[1777594607029,57.95,76476.23,45.0,0.0,0.0,0.0]
[1777594612067,57.95,76483.85,45.0,0.0,0.0,0.0]
[1777594614081,57.95,76491.12,45.0,0.0,0.0,0.0]
[1777594618109,57.95,76498.48,45.0,0.0,0.0,0.0]
[1777594619116,57.95,76505.36,45.0,0.0,0.0,0.0]
[1777594624151,57.95,76511.89,45.0,0.0,0.0,0.0]
[1777594629187,57.95,76510.36,45.0,0.0,0.0,0.0]
[1777594632207,57.95,76503.81,45.0,0.0,0.0,0.0]
[1777594633214,57.95,76490.11,45.0,0.0,0.0,0.0]
[1777594638249,57.95,76485.83,45.0,0.0,0.0,0.0]
[1777594643284,57.95,76489.8,45.0,0.0,0.0,0.0]
[1777594648323,57.95,76489.22,45.0,0.0,0.0,0.0]
[1777594651720,57.95,76490.66,45.0,0.0,0.0,0.0]
[1777594657386,57.95,76490.65,45.0,0.0,0.0,0.0]
[1777594662421,57.95,76491.29,45.0,0.0,0.0,0.0]
[1777594670477,57.95,76488.1,45.0,0.0,0.0,0.0]
[1777594675512,57.95,76488.39,45.0,0.0,0.0,0.0]
[1777594680547,57.95,76487.42,45.0,0.0,0.0,0.0]
[1777594685582,57.95,76487.67,45.0,0.0,0.0,0.0]
[1777594690617,57.95,76492.94,45.0,0.0,0.0,0.0]
[1777594695651,57.95,76494.11,45.0,0.0,0.0,0.0]
[1777594700686,57.95,76498.12,45.0,0.0,0.0,0.0]
[1777594701694,57.95,76506.83,45.0,0.0,0.0,0.0]
[1777594706729,57.95,76506.59,45.0,0.0,0.0,0.0]
[1777594710758,57.95,76519.02,45.0,0.0,0.0,0.0]
[1777594711765,57.95,76516.72,45.0,0.0,0.0,0.0]
[1777594716800,57.95,76517.38,45.0,0.0,0.0,0.0]
[1777594721835,57.95,76514.21,45.0,0.0,0.0,0.0]
[1777594726870,57.95,76512.22,45.0,0.0,0.0,0.0]
[1777594729891,57.95,76504.27,45.0,0.0,0.0,0.0]
[1777594732912,57.95,76496.44,45.0,0.0,0.0,0.0]
[1777594737947,57.95,76493.15,45.0,0.0,0.0,0.0]
[1777594743989,57.95,76492.01,45.0,0.0,0.0,0.0]
[1777594749024,57.95,76493.9,45.0,0.0,0.0,0.0]
[1777594754059,57.95,76493.4,45.0,0.0,0.0,0.0]
[1777594759097,57.95,76494.22,45.0,0.0,0.0,0.0]
[1777594764133,57.95,76494.72,45.0,0.0,0.0,0.0]
[1777594767155,57.95,76487.41,45.0,0.0,0.0,0.0]
[1777594770176,57.95,76477.42,45.0,0.0,0.0,0.0]
[1777594771182,57.95,76473.72,45.0,0.0,0.0,0.0]
[1777594774204,57.95,76465.77,45.0,0.0,0.0,0.0]
[1777594779238,57.95,76456.97,45.0,0.0,0.0,0.0]
[1777594783267,57.95,76448.17,45.0,0.0,0.0,0.0]
[1777594785280,57.95,76455.77,45.0,0.0,0.0,0.0]
[1777594790317,57.95,76457.74,45.0,0.0,0.0,0.0]
[1777594795352,57.95,76459.14,45.0,0.0,0.0,0.0]
[1777594800387,57.95,76459.4,45.0,0.0,0.0,0.0]
[1777594805422,57.95,76459.09,45.0,0.0,0.0,0.0]
[1777594810457,57.95,76457.19,45.0,0.0,0.0,0.0]
[1777594815492,57.95,76450.13,45.0,0.0,0.0,0.0]
[1777594820527,57.95,76449.26,45.0,0.0,0.0,0.0]
[1777594825563,57.95,76449.24,45.0,0.0,0.0,0.0]
[1777594830598,57.95,76449.43,45.0,0.0,0.0,0.0]
[1777594833619,57.95,76449.32,45.0,0.0,0.0,0.0]
[1777594838654,57.95,76452.58,45.0,0.0,0.0,0.0]
[1777594843689,57.95,76459.22,45.0,0.0,0.0,0.0]
[1777594848724,57.95,76457.18,45.0,0.0,0.0,0.0]
[1777594853760,57.95,76457.62,45.0,0.0,0.0,0.0]
[1777594858794,57.95,76457.44,45.0,0.0,0.0,0.0]
[1777594861815,57.95,76464.43,45.0,0.0,0.0,0.0]
[1777594866850,57.95,76464.68,45.0,0.0,0.0,0.0]
[1777594867780,57.95,76464.68,45.0,0.0,0.0,0.0]
[1777594872892,57.95,76467.19,45.0,0.0,0.0,0.0]
[1777594874696,57.95,76467.62,45.0,0.0,0.0,0.0]
[1777594879941,57.95,76466.45,45.0,0.0,0.0,0.0]
[1777594884975,57.95,76467.05,45.0,0.0,0.0,0.0]
[1777594891019,57.95,76465.89,45.0,0.0,0.0,0.0]
[1777594896054,57.95,76467.8,45.0,0.0,0.0,0.0]
[1777594901089,57.95,76467.87,45.0,0.0,0.0,0.0]
[1777594906124,57.95,76468.28,45.0,0.0,0.0,0.0]
[1777594912166,57.95,76467.18,45.0,0.0,0.0,0.0]
[1777594915187,57.95,76458.64,45.0,0.0,0.0,0.0]
[1777594917201,57.95,76450.84,45.0,0.0,0.0,0.0]
[1777594922235,57.95,76453.41,45.0,0.0,0.0,0.0]
[1777594927271,57.95,76456.62,45.0,0.0,0.0,0.0]
[1777594932306,57.95,76454.83,45.0,0.0,0.0,0.0]
[1777594937358,57.95,76447.39,45.0,0.0,0.0,0.0]
[1777594942378,57.95,76443.37,45.0,0.0,0.0,0.0]
[1777594946410,57.95,76435.57,45.0,0.0,0.0,0.0]
[1777594947418,57.95,76426.83,45.0,0.0,0.0,0.0]
[1777594949432,57.95,76420.38,45.0,0.0,0.0,0.0]
[1777594951445,57.95,76420.06,45.0,0.0,0.0,0.0]
[1777594955474,57.95,76428.26,45.0,0.0,0.0,0.0]
[1777594958416,57.95,76430.93,45.0,0.0,0.0,0.0]
[1777594964999,57.95,76433.61,45.0,0.0,0.0,0.0]
[1777594970586,57.95,76434.07,45.0,0.0,0.0,0.0]
[1777594975621,57.95,76432.11,45.0,0.0,0.0,0.0]
[1777594980656,57.95,76432.22,45.0,0.0,0.0,0.0]
[1777594985690,57.95,76432.22,45.0,0.0,0.0,0.0]
[1777594990725,57.95,76432.26,45.0,0.0,0.0,0.0]
[1777594994754,57.95,76439.07,45.0,0.0,0.0,0.0]
[1777594999793,57.95,76437.32,45.0,0.0,0.0,0.0]
[1777595004829,57.95,76436.71,45.0,0.0,0.0,0.0]
[1777595009863,57.95,76435.57,45.0,0.0,0.0,0.0]
[1777595011877,57.95,76429.55,45.0,0.0,0.0,0.0]
[1777595016913,57.95,76427.72,45.0,0.0,0.0,0.0]
[1777595021947,57.95,76425.89,45.0,0.0,0.0,0.0]
[1777595026982,57.95,76429.07,45.0,0.0,0.0,0.0]
[1777595032019,57.95,76430.5,45.0,0.0,0.0,0.0]
[1777595037054,57.95,76428.1,45.0,0.0,0.0,0.0]
[1777595042089,57.95,76427.88,45.0,0.0,0.0,0.0]
[1777595048131,57.95,76428.53,45.0,0.0,0.0,0.0]
[1777595053166,57.95,76432.32,45.0,0.0,0.0,0.0]
[1777595058201,57.95,76433.46,45.0,0.0,0.0,0.0]
[1777595063235,57.95,76434.51,45.0,0.0,0.0,0.0]
[1777595068272,57.95,76438.24,45.0,0.0,0.0,0.0]
[1777595071294,57.95,76437.18,45.0,0.0,0.0,0.0]
[1777595076329,57.95,76439.25,45.0,0.0,0.0,0.0]
[1777595083378,57.95,76439.31,45.0,0.0,0.0,0.0]
[1777595088413,57.95,76438.83,45.0,0.0,0.0,0.0]
[1777595093447,57.95,76437.66,45.0,0.0,0.0,0.0]
[1777595098483,57.95,76437.07,45.0,0.0,0.0,0.0]
[1777595103521,57.95,76437.7,45.0,0.0,0.0,0.0]
[1777595108556,57.95,76446.9,45.0,0.0,0.0,0.0]
[1777595113591,57.95,76450.31,45.0,0.0,0.0,0.0]
[1777595118626,57.95,76452.4,45.0,0.0,0.0,0.0]
[1777595121646,57.95,76461.88,45.0,0.0,0.0,0.0]
[1777595126683,57.95,76464.36,45.0,0.0,0.0,0.0]
[1777595131719,57.95,76464.02,45.0,0.0,0.0,0.0]
[1777595134325,57.95,76464.02,45.0,0.0,0.0,0.0]
[1777595139776,57.95,76459.6,45.0,0.0,0.0,0.0]
[1777595140868,57.95,76459.6,45.0,0.0,0.0,0.0]
[1777595146824,57.95,76464.62,45.0,0.0,0.0,0.0]
[1777595151860,57.95,76464.71,45.0,0.0,0.0,0.0]
[1777595157902,57.95,76467.81,45.0,0.0,0.0,0.0]
[1777595162937,57.95,76469.73,45.0,0.0,0.0,0.0]
[1777595167972,57.95,76469.65,45.0,0.0,0.0,0.0]
[1777595173007,57.95,76467.07,45.0,0.0,0.0,0.0]
[1777595178042,57.95,76464.41,45.0,0.0,0.0,0.0]
[1777595183077,57.95,76464.12,45.0,0.0,0.0,0.0]
[1777595188112,57.95,76463.87,45.0,0.0,0.0,0.0]
[1777595191133,57.95,76462.97,45.0,0.0,0.0,0.0]
[1777595196416,57.95,76463.38,45.0,0.0,0.0,0.0]
[1777595202210,57.95,76462.41,45.0,0.0,0.0,0.0]
[1777595202840,57.95,76462.41,45.0,0.0,0.0,0.0]
[1777595208251,57.95,76464.85,45.0,0.0,0.0,0.0]
[1777595213287,57.95,76459.28,45.0,0.0,0.0,0.0]
[1777595218322,57.95,76459.58,45.0,0.0,0.0,0.0]
[1777595223357,57.95,76459.57,45.0,0.0,0.0,0.0]
[1777595229399,57.95,76458.31,45.0,0.0,0.0,0.0]
[1777595234434,57.95,76458.4,45.0,0.0,0.0,0.0]
[1777595239469,57.95,76460.2,45.0,0.0,0.0,0.0]
[1777595244504,57.95,76463.91,45.0,0.0,0.0,0.0]
[1777595249539,57.95,76465.77,45.0,0.0,0.0,0.0]
[1777595251553,57.95,76465.29,45.0,0.0,0.0,0.0]
[1777595256588,57.95,76464.6,45.0,0.0,0.0,0.0]
[1777595261623,57.95,76463.98,45.0,0.0,0.0,0.0]
[1777595266658,57.95,76463.45,45.0,0.0,0.0,0.0]
[1777595271693,57.95,76462.9,45.0,0.0,0.0,0.0]
[1777595276728,57.95,76462.03,45.0,0.0,0.0,0.0]
[1777595281763,57.95,76460.71,45.0,0.0,0.0,0.0]
[1777595286798,57.95,76463.29,45.0,0.0,0.0,0.0]
[1777595291832,57.95,76464.07,45.0,0.0,0.0,0.0]
[1777595296867,57.95,76464.77,45.0,0.0,0.0,0.0]
[1777595301903,57.95,76463.29,45.0,0.0,0.0,0.0]
[1777595306938,57.95,76463.92,45.0,0.0,0.0,0.0]
[1777595311973,57.95,76464.22,45.0,0.0,0.0,0.0]
[1777595317008,57.95,76462.26,45.0,0.0,0.0,0.0]
[1777595322043,57.95,76461.98,45.0,0.0,0.0,0.0]
[1777595327078,57.95,76462.58,45.0,0.0,0.0,0.0]
[1777595332112,57.95,76464.43,45.0,0.0,0.0,0.0]
[1777595337148,57.95,76464.09,45.0,0.0,0.0,0.0]
[1777595342183,57.95,76463.95,45.0,0.0,0.0,0.0]
[1777595347219,57.95,76462.85,45.0,0.0,0.0,0.0]
[1777595352253,57.95,76464.63,45.0,0.0,0.0,0.0]
[1777595357288,57.95,76465.34,45.0,0.0,0.0,0.0]
[1777595362324,57.95,76465.44,45.0,0.0,0.0,0.0]
[1777595367359,57.95,76465.08,45.0,0.0,0.0,0.0]
[1777595371387,57.95,76465.51,45.0,0.0,0.0,0.0]
[1777595376422,57.95,76469.92,45.0,0.0,0.0,0.0]
[1777595381457,57.95,76472.2,45.0,0.0,0.0,0.0]
[1777595386492,57.95,76472.36,45.0,0.0,0.0,0.0]
[1777595391527,57.95,76474.53,45.0,0.0,0.0,0.0]
[1777595396562,57.95,76476.59,45.0,0.0,0.0,0.0]
[1777595401597,57.95,76474.32,45.0,0.0,0.0,0.0]
[1777595406631,57.95,76474.5,45.0,0.0,0.0,0.0]
[1777595411667,57.95,76493.66,45.0,0.0,0.0,0.0]
[1777595412673,57.95,76501.79,45.0,0.0,0.0,0.0]
[1777595417708,57.95,76502.48,45.0,0.0,0.0,0.0]
[1777595422744,57.95,76502.16,45.0,0.0,0.0,0.0]
[1777595429793,57.95,76502.67,45.0,0.0,0.0,0.0]
[1777595431806,57.95,76502.43,45.0,0.0,0.0,0.0]
[1777595436842,57.95,76503.86,45.0,0.0,0.0,0.0]
[1777595441878,57.95,76503.29,45.0,0.0,0.0,0.0]
[1777595446918,57.95,76490.77,45.0,0.0,0.0,0.0]
[1777595451953,57.95,76486.01,45.0,0.0,0.0,0.0]
[1777595456988,57.95,76481.38,45.0,0.0,0.0,0.0]
[1777595462027,57.95,76481.29,45.0,0.0,0.0,0.0]
[1777595467062,57.95,76482.07,45.0,0.0,0.0,0.0]
[1777595472097,57.95,76481.95,45.0,0.0,0.0,0.0]
[1777595477132,57.95,76483.72,45.0,0.0,0.0,0.0]
[1777595483173,57.95,76482.89,45.0,0.0,0.0,0.0]
[1777595486195,57.95,76489.84,45.0,0.0,0.0,0.0]
[1777595491233,57.95,76494.32,45.0,0.0,0.0,0.0]
[1777595496269,57.95,76493.85,45.0,0.0,0.0,0.0]
[1777595501304,57.95,76491.72,45.0,0.0,0.0,0.0]
[1777595506339,57.95,76488.52,45.0,0.0,0.0,0.0]
[1777595511374,57.95,76486.58,45.0,0.0,0.0,0.0]
[1777595516409,57.95,76487.28,45.0,0.0,0.0,0.0]
[1777595521443,57.95,76483.63,45.0,0.0,0.0,0.0]
[1777595526479,57.95,76483.56,45.0,0.0,0.0,0.0]
[1777595529500,57.95,76477.11,45.0,0.0,0.0,0.0]
[1777595534535,57.95,76480.36,45.0,0.0,0.0,0.0]
[1777595539570,57.95,76481.8,45.0,0.0,0.0,0.0]
[1777595544605,57.95,76483.2,45.0,0.0,0.0,0.0]
[1777595549640,57.95,76486.2,45.0,0.0,0.0,0.0]
[1777595551654,57.95,76488.33,45.0,0.0,0.0,0.0]
[1777595556689,57.95,76489.25,45.0,0.0,0.0,0.0]
[1777595561724,57.95,76491.24,45.0,0.0,0.0,0.0]
[1777595566758,57.95,76490.93,45.0,0.0,0.0,0.0]
[1777595571793,57.95,76491.22,45.0,0.0,0.0,0.0]
[1777595576829,57.95,76490.52,45.0,0.0,0.0,0.0]
[1777595581864,57.95,76485.09,45.0,0.0,0.0,0.0]
[1777595586898,57.95,76485.52,45.0,0.0,0.0,0.0]
[1777595591934,57.95,76485.56,45.0,0.0,0.0,0.0]
[1777595596968,57.95,76484.65,45.0,0.0,0.0,0.0]
[1777595602004,57.95,76484.66,45.0,0.0,0.0,0.0]
[1777595607039,57.95,76484.65,45.0,0.0,0.0,0.0]
[1777595611067,57.95,76484.97,45.0,0.0,0.0,0.0]
[1777595616102,57.95,76490.9,45.0,0.0,0.0,0.0]
[1777595621137,57.95,76490.79,45.0,0.0,0.0,0.0]
[1777595626174,57.95,76491.26,45.0,0.0,0.0,0.0]
[1777595631209,57.95,76491.79,45.0,0.0,0.0,0.0]
[1777595636245,57.95,76490.9,45.0,0.0,0.0,0.0]
[1777595641279,57.95,76489.2,45.0,0.0,0.0,0.0]
[1777595646315,57.95,76488.98,45.0,0.0,0.0,0.0]
[1777595651350,57.95,76488.86,45.0,0.0,0.0,0.0]
[1777595654374,57.95,76448.6,45.0,0.0,0.0,0.0]
[1777595655381,57.95,76436.43,45.0,0.0,0.0,0.0]
[1777595658401,57.95,76426.6,45.0,0.0,0.0,0.0]
[1777595663437,57.95,76426.61,45.0,0.0,0.0,0.0]
[1777595668471,57.95,76426.66,45.0,0.0,0.0,0.0]
[1777595671495,57.95,76426.57,45.0,0.0,0.0,0.0]
[1777595676530,57.95,76427.13,45.0,0.0,0.0,0.0]
[1777595681565,57.95,76432.82,45.0,0.0,0.0,0.0]
[1777595686599,57.95,76432.05,45.0,0.0,0.0,0.0]
[1777595691636,57.95,76432.14,45.0,0.0,0.0,0.0]
[1777595696671,57.95,76433.45,45.0,0.0,0.0,0.0]
[1777595701706,57.95,76429.82,45.0,0.0,0.0,0.0]
[1777595706741,57.95,76428.51,45.0,0.0,0.0,0.0]
[1777595710768,57.95,76435.42,45.0,0.0,0.0,0.0]
[1777595715804,57.95,76435.31,45.0,0.0,0.0,0.0]
[1777595720839,57.95,76440.64,45.0,0.0,0.0,0.0]
[1777595725873,57.95,76442.72,45.0,0.0,0.0,0.0]
[1777595730909,57.95,76442.76,45.0,0.0,0.0,0.0]
[1777595731915,57.95,76442.53,45.0,0.0,0.0,0.0]
[1777595736951,57.95,76442.85,45.0,0.0,0.0,0.0]
[1777595741986,57.95,76443.35,45.0,0.0,0.0,0.0]
[1777595747021,57.95,76444.71,45.0,0.0,0.0,0.0]
[1777595751049,57.95,76453.4,45.0,0.0,0.0,0.0]
[1777595756084,57.95,76452.86,45.0,0.0,0.0,0.0]
[1777595761118,57.95,76451.77,45.0,0.0,0.0,0.0]
[1777595766154,57.95,76449.05,45.0,0.0,0.0,0.0]
[1777595771190,57.95,76443.65,45.0,0.0,0.0,0.0]
[1777595776224,57.95,76444.95,45.0,0.0,0.0,0.0]
[1777595782269,57.95,76438.6,45.0,0.0,0.0,0.0]
[1777595787303,57.95,76438.61,45.0,0.0,0.0,0.0]
[1777595791332,57.95,76438.48,45.0,0.0,0.0,0.0]
[1777595794353,57.95,76429.2,45.0,0.0,0.0,0.0]
[1777595796729,57.95,76428.52,45.0,0.0,0.0,0.0]
[1777595797989,57.95,76428.4,45.0,0.0,0.0,0.0]
[1777595803416,57.95,76430.7,45.0,0.0,0.0,0.0]
[1777595808453,57.95,76429.18,45.0,0.0,0.0,0.0]
[1777595813489,57.95,76427.34,45.0,0.0,0.0,0.0]
[1777595818523,57.95,76416.2,45.0,0.0,0.0,0.0]
[1777595823559,57.95,76410.86,45.0,0.0,0.0,0.0]
[1777595828594,57.95,76411.6,45.0,0.0,0.0,0.0]
[1777595833629,57.95,76415.52,45.0,0.0,0.0,0.0]
[1777595838664,57.95,76417.84,45.0,0.0,0.0,0.0]
[1777595843700,57.95,76418.12,45.0,0.0,0.0,0.0]
[1777595848734,57.95,76416.12,45.0,0.0,0.0,0.0]
[1777595851755,57.95,76416.6,45.0,0.0,0.0,0.0]
[1777595856790,57.95,76416.43,45.0,0.0,0.0,0.0]
[1777595861825,57.95,76416.3,45.0,0.0,0.0,0.0]
[1777595866861,57.95,76416.07,45.0,0.0,0.0,0.0]
[1777595871896,57.95,76417.58,45.0,0.0,0.0,0.0]
[1777595876931,57.95,76420.6,45.0,0.0,0.0,0.0]
[1777595881965,57.95,76420.27,45.0,0.0,0.0,0.0]
[1777595887001,57.95,76418.45,45.0,0.0,0.0,0.0]
[1777595892035,57.95,76418.59,45.0,0.0,0.0,0.0]
[1777595897073,57.95,76428.65,45.0,0.0,0.0,0.0]
[1777595902108,57.95,76426.28,45.0,0.0,0.0,0.0]
[1777595907142,57.95,76428.97,45.0,0.0,0.0,0.0]
[1777595911171,57.95,76429.79,45.0,0.0,0.0,0.0]
[1777595916207,57.95,76430.12,45.0,0.0,0.0,0.0]
[1777595921242,57.95,76430.27,45.0,0.0,0.0,0.0]
[1777595926277,57.95,76431.37,45.0,0.0,0.0,0.0]
[1777595931313,57.95,76432.44,45.0,0.0,0.0,0.0]
[1777595936347,57.95,76429.84,45.0,0.0,0.0,0.0]
[1777595941383,57.95,76431.88,45.0,0.0,0.0,0.0]
[1777595947426,57.95,76432.11,45.0,0.0,0.0,0.0]
[1777595952461,57.95,76431.56,45.0,0.0,0.0,0.0]
[1777595955482,57.95,76423.08,45.0,0.0,0.0,0.0]
[1777595960519,57.95,76418.81,45.0,0.0,0.0,0.0]
[1777595965554,57.95,76418.53,45.0,0.0,0.0,0.0]
[1777595970589,57.95,76412.72,45.0,0.0,0.0,0.0]
[1777595971595,57.95,76412.47,45.0,0.0,0.0,0.0]
[1777595976631,57.95,76405.92,45.0,0.0,0.0,0.0]
[1777595980659,57.95,76412.6,45.0,0.0,0.0,0.0]
[1777595985693,57.95,76413.11,45.0,0.0,0.0,0.0]
[1777595990730,57.95,76413.71,45.0,0.0,0.0,0.0]
[1777595995764,57.95,76414.56,45.0,0.0,0.0,0.0]
[1777596000800,57.95,76414.66,45.0,0.0,0.0,0.0]
[1777596005835,57.95,76415.29,45.0,0.0,0.0,0.0]
[1777596010870,57.95,76415.55,45.0,0.0,0.0,0.0]
[1777596015904,57.95,76416.1,45.0,0.0,0.0,0.0]
[1777596020940,57.95,76416.03,45.0,0.0,0.0,0.0]
[1777596025975,57.95,76416.74,45.0,0.0,0.0,0.0]
[1777596031010,57.95,76417.6,45.0,0.0,0.0,0.0]
[1777596036045,57.95,76420.01,45.0,0.0,0.0,0.0]
[1777596041080,57.95,76418.56,45.0,0.0,0.0,0.0]
[1777596047122,57.95,76424.39,45.0,0.0,0.0,0.0]
[1777596052157,57.95,76429.32,45.0,0.0,0.0,0.0]
[1777596057191,57.95,76427.93,45.0,0.0,0.0,0.0]
[1777596062227,57.95,76429.9,45.0,0.0,0.0,0.0]
[1777596067262,57.95,76427.18,45.0,0.0,0.0,0.0]
[1777596072297,57.95,76426.65,45.0,0.0,0.0,0.0]
[1777596077332,57.95,76424.01,45.0,0.0,0.0,0.0]
[1777596082367,57.95,76424.92,45.0,0.0,0.0,0.0]
[1777596087402,57.95,76432.63,45.0,0.0,0.0,0.0]
[1777596092437,57.95,76435.49,45.0,0.0,0.0,0.0]
[1777596097472,57.95,76439.05,45.0,0.0,0.0,0.0]
[1777596102507,57.95,76442.51,45.0,0.0,0.0,0.0]
[1777596107542,57.95,76448.32,45.0,0.0,0.0,0.0]
[1777596112577,57.95,76447.04,45.0,0.0,0.0,0.0]
[1777596117611,57.95,76447.4,45.0,0.0,0.0,0.0]
[1777596122647,57.95,76449.58,45.0,0.0,0.0,0.0]
[1777596127681,57.95,76449.75,45.0,0.0,0.0,0.0]
[1777596132717,57.95,76447.28,45.0,0.0,0.0,0.0]
[1777596137752,57.95,76449.37,45.0,0.0,0.0,0.0]
[1777596142787,57.95,76454.72,45.0,0.0,0.0,0.0]
[1777596147875,57.95,76454.3,45.0,0.0,0.0,0.0]
[1777596151852,57.95,76453.84,45.0,0.0,0.0,0.0]
[1777596156937,57.95,76457.24,45.0,0.0,0.0,0.0]
[1777596161973,57.95,76459.5,45.0,0.0,0.0,0.0]
[1777596167008,57.95,76455.8,45.0,0.0,0.0,0.0]
[1777596172045,57.95,76455.98,45.0,0.0,0.0,0.0]
[1777596177081,57.95,76452.97,45.0,0.0,0.0,0.0]
[1777596182116,57.95,76450.43,45.0,0.0,0.0,0.0]
[1777596187151,57.95,76445.02,45.0,0.0,0.0,0.0]
[1777596192186,57.95,76445.26,45.0,0.0,0.0,0.0]
[1777596198228,57.95,76449.26,45.0,0.0,0.0,0.0]
[1777596203263,57.95,76450.53,45.0,0.0,0.0,0.0]
[1777596208298,57.95,76450.2,45.0,0.0,0.0,0.0]
[1777596211691,57.95,76448.11,45.0,0.0,0.0,0.0]
[1777596221262,57.95,76448.85,45.0,0.0,0.0,0.0]
[1777596226423,57.95,76449.64,45.0,0.0,0.0,0.0]
[1777596231459,57.95,76454.01,45.0,0.0,0.0,0.0]
[1777596235487,57.95,76460.71,45.0,0.0,0.0,0.0]
[1777596240522,57.95,76465.89,45.0,0.0,0.0,0.0]
[1777596245557,57.95,76466.29,45.0,0.0,0.0,0.0]
[1777596250592,57.95,76473.85,45.0,0.0,0.0,0.0]
[1777596253613,57.95,76482.57,45.0,0.0,0.0,0.0]
[1777596258648,57.95,76485.2,45.0,0.0,0.0,0.0]
[1777596264689,57.95,76487.55,45.0,0.0,0.0,0.0]
[1777596269726,57.95,76490.87,45.0,0.0,0.0,0.0]
[1777596271739,57.95,76490.28,45.0,0.0,0.0,0.0]
[1777596276774,57.95,76487.53,45.0,0.0,0.0,0.0]
[1777596281808,57.95,76483.75,45.0,0.0,0.0,0.0]
[1777596286844,57.95,76480.17,45.0,0.0,0.0,0.0]
[1777596291878,57.95,76480.12,45.0,0.0,0.0,0.0]
[1777596296914,57.95,76481.21,45.0,0.0,0.0,0.0]
[1777596301950,57.95,76483.44,45.0,0.0,0.0,0.0]
[1777596306985,57.95,76482.14,45.0,0.0,0.0,0.0]
[1777596312023,57.95,76487.57,45.0,0.0,0.0,0.0]
[1777596317054,57.95,76488.43,45.0,0.0,0.0,0.0]
[1777596322090,57.95,76489.74,45.0,0.0,0.0,0.0]
[1777596328132,57.95,76490.3,45.0,0.0,0.0,0.0]
[1777596331152,57.95,76494.35,45.0,0.0,0.0,0.0]
[1777596336188,57.95,76495.93,45.0,0.0,0.0,0.0]
[1777596341222,57.95,76496.4,45.0,0.0,0.0,0.0]
[1777596347264,57.95,76496.48,45.0,0.0,0.0,0.0]
[1777596352301,57.95,76496.76,45.0,0.0,0.0,0.0]
[1777596357336,57.95,76496.34,45.0,0.0,0.0,0.0]
[1777596362371,57.95,76497.91,45.0,0.0,0.0,0.0]
[1777596365391,57.95,76510.15,45.0,0.0,0.0,0.0]
[1777596368413,57.95,76519.17,45.0,0.0,0.0,0.0]
[1777596372441,57.95,76526.55,45.0,0.0,0.0,0.0]
[1777596375461,57.95,76533.0,45.0,0.0,0.0,0.0]
[1777596379490,57.95,76539.6,45.0,0.0,0.0,0.0]
[1777596384525,57.95,76540.61,45.0,0.0,0.0,0.0]
[1777596389559,57.95,76536.8,45.0,0.0,0.0,0.0]
[1777596391576,57.95,76529.09,45.0,0.0,0.0,0.0]
[1777596395604,57.95,76521.06,45.0,0.0,0.0,0.0]
[1777596400638,57.95,76515.94,45.0,0.0,0.0,0.0]
[1777596405675,57.95,76515.48,45.0,0.0,0.0,0.0]
[1777596410710,57.95,76508.74,45.0,0.0,0.0,0.0]
[1777596411718,57.95,76501.45,45.0,0.0,0.0,0.0]
[1777596416753,57.95,76493.64,45.0,0.0,0.0,0.0]
[1777596421788,57.95,76494.17,45.0,0.0,0.0,0.0]
[1777596426823,57.95,76493.73,45.0,0.0,0.0,0.0]
[1777596431858,57.95,76493.55,45.0,0.0,0.0,0.0]
[1777596436893,57.95,76491.46,45.0,0.0,0.0,0.0]
[1777596440922,57.95,76484.88,45.0,0.0,0.0,0.0]
[1777596445957,57.95,76475.2,45.0,0.0,0.0,0.0]
[1777596450993,57.95,76475.11,45.0,0.0,0.0,0.0]
[1777596452000,57.95,76474.91,45.0,0.0,0.0,0.0]
[1777596457034,57.95,76473.3,45.0,0.0,0.0,0.0]
[1777596462070,57.95,76470.87,45.0,0.0,0.0,0.0]
[1777596467104,57.95,76471.69,45.0,0.0,0.0,0.0]
[1777596473147,57.95,76471.46,45.0,0.0,0.0,0.0]
[1777596478182,57.95,76471.33,45.0,0.0,0.0,0.0]
[1777596483217,57.95,76463.87,45.0,0.0,0.0,0.0]
[1777596488252,57.95,76464.97,45.0,0.0,0.0,0.0]
[1777596493286,57.95,76467.66,45.0,0.0,0.0,0.0]
[1777596498322,57.95,76470.18,45.0,0.0,0.0,0.0]
[1777596503357,57.95,76467.07,45.0,0.0,0.0,0.0]
[1777596508392,57.95,76466.22,45.0,0.0,0.0,0.0]
[1777596511413,57.95,76470.6,45.0,0.0,0.0,0.0]
[1777596516448,57.95,76469.53,45.0,0.0,0.0,0.0]
[1777596522490,57.95,76469.9,45.0,0.0,0.0,0.0]
[1777596527525,57.95,76471.66,45.0,0.0,0.0,0.0]
[1777596532560,57.95,76470.81,45.0,0.0,0.0,0.0]
[1777596537595,57.95,76470.63,45.0,0.0,0.0,0.0]
[1777596542630,57.95,76474.01,45.0,0.0,0.0,0.0]
[1777596548672,57.95,76475.31,45.0,0.0,0.0,0.0]
[1777596553706,57.95,76475.5,45.0,0.0,0.0,0.0]
[1777596558742,57.95,76471.13,45.0,0.0,0.0,0.0]
[1777596563778,57.95,76470.04,45.0,0.0,0.0,0.0]
[1777596568813,57.95,76468.37,45.0,0.0,0.0,0.0]
[1777596571834,57.95,76468.71,45.0,0.0,0.0,0.0]
[1777596576869,57.95,76469.61,45.0,0.0,0.0,0.0]
[1777596581904,57.95,76468.45,45.0,0.0,0.0,0.0]
[1777596583068,57.95,76468.45,45.0,0.0,0.0,0.0]
[1777596584720,57.95,76468.53,45.0,0.0,0.0,0.0]
[1777596589960,57.95,76453.2,45.0,0.0,0.0,0.0]
[1777596591975,57.95,76446.65,45.0,0.0,0.0,0.0]
[1777596597010,57.95,76443.03,45.0,0.0,0.0,0.0]
[1777596602049,57.95,76442.66,45.0,0.0,0.0,0.0]
[1777596607083,57.95,76445.7,45.0,0.0,0.0,0.0]
[1777596612119,57.95,76446.41,45.0,0.0,0.0,0.0]
[1777596618161,57.95,76446.08,45.0,0.0,0.0,0.0]
[1777596623196,57.95,76445.16,45.0,0.0,0.0,0.0]
[1777596626217,57.95,76438.47,45.0,0.0,0.0,0.0]
[1777596631252,57.95,76433.64,45.0,0.0,0.0,0.0]
[1777596636286,57.95,76431.75,45.0,0.0,0.0,0.0]
[1777596639308,57.95,76438.64,45.0,0.0,0.0,0.0]
[1777596644342,57.95,76443.33,45.0,0.0,0.0,0.0]
[1777596649377,57.95,76444.94,45.0,0.0,0.0,0.0]
[1777596650190,57.95,76444.94,45.0,0.0,0.0,0.0]
[1777596655419,57.95,76442.71,45.0,0.0,0.0,0.0]
[1777596656843,57.95,76442.71,45.0,0.0,0.0,0.0]
[1777596662469,57.95,76440.23,45.0,0.0,0.0,0.0]
[1777596667504,57.95,76440.9,45.0,0.0,0.0,0.0]
[1777596672539,57.95,76440.74,45.0,0.0,0.0,0.0]
[1777596677573,57.95,76442.97,45.0,0.0,0.0,0.0]
[1777596682609,57.95,76440.42,45.0,0.0,0.0,0.0]
[1777596687644,57.95,76436.57,45.0,0.0,0.0,0.0]
[1777596691672,57.95,76431.72,45.0,0.0,0.0,0.0]
[1777596696707,57.95,76426.86,45.0,0.0,0.0,0.0]
[1777596697714,57.95,76420.26,45.0,0.0,0.0,0.0]
[1777596702749,57.95,76417.87,45.0,0.0,0.0,0.0]
[1777596708790,57.95,76418.04,45.0,0.0,0.0,0.0]
[1777596713825,57.95,76414.95,45.0,0.0,0.0,0.0]
[1777596715840,57.95,76407.87,45.0,0.0,0.0,0.0]
[1777596720875,57.95,76406.57,45.0,0.0,0.0,0.0]
[1777596725910,57.95,76403.47,45.0,0.0,0.0,0.0]
[1777596728931,57.95,76411.26,45.0,0.0,0.0,0.0]
[1777596731952,57.95,76418.92,45.0,0.0,0.0,0.0]
[1777596736987,57.95,76421.23,45.0,0.0,0.0,0.0]
[1777596742022,57.95,76419.23,45.0,0.0,0.0,0.0]
[1777596747058,57.95,76418.71,45.0,0.0,0.0,0.0]
[1777596751086,57.95,76419.96,45.0,0.0,0.0,0.0]
[1777596756121,57.95,76418.44,45.0,0.0,0.0,0.0]
[1777596761155,57.95,76413.64,45.0,0.0,0.0,0.0]
[1777596766190,57.95,76413.17,45.0,0.0,0.0,0.0]
[1777596771226,57.95,76412.78,45.0,0.0,0.0,0.0]
[1777596776260,57.95,76418.19,45.0,0.0,0.0,0.0]
[1777596781296,57.95,76422.86,45.0,0.0,0.0,0.0]
[1777596786331,57.95,76422.93,45.0,0.0,0.0,0.0]
[1777596794389,57.95,76423.08,45.0,0.0,0.0,0.0]
[1777596799424,57.95,76422.32,45.0,0.0,0.0,0.0]
[1777596805465,57.95,76424.29,45.0,0.0,0.0,0.0]
[1777596811508,57.95,76424.04,45.0,0.0,0.0,0.0]
[1777596816543,57.95,76423.41,45.0,0.0,0.0,0.0]
[1777596822585,57.95,76423.95,45.0,0.0,0.0,0.0]
[1777596829634,57.95,76423.71,45.0,0.0,0.0,0.0]
[1777596834669,57.95,76423.65,45.0,0.0,0.0,0.0]
[1777596839708,57.95,76423.58,45.0,0.0,0.0,0.0]
[1777596842729,57.95,76432.48,45.0,0.0,0.0,0.0]
[1777596844744,57.95,76424.31,45.0,0.0,0.0,0.0]
[1777596849779,57.95,76423.32,45.0,0.0,0.0,0.0]
[1777596855820,57.95,76423.51,45.0,0.0,0.0,0.0]
[1777596860855,57.95,76423.68,45.0,0.0,0.0,0.0]
[1777596865891,57.95,76421.55,45.0,0.0,0.0,0.0]
[1777596871933,57.95,76416.56,45.0,0.0,0.0,0.0]
[1777596876967,57.95,76416.49,45.0,0.0,0.0,0.0]
[1777596882003,57.95,76415.85,45.0,0.0,0.0,0.0]
[1777596887038,57.95,76415.27,45.0,0.0,0.0,0.0]
[1777596892073,57.95,76415.32,45.0,0.0,0.0,0.0]
[1777596894086,57.95,76408.12,45.0,0.0,0.0,0.0]
[1777596899121,57.95,76403.81,45.0,0.0,0.0,0.0]
[1777596904157,57.95,76404.68,45.0,0.0,0.0,0.0]
[1777596907178,57.95,76412.35,45.0,0.0,0.0,0.0]
[1777596913220,57.95,76417.26,45.0,0.0,0.0,0.0]
[1777596918254,57.95,76418.29,45.0,0.0,0.0,0.0]
[1777596923289,57.95,76418.4,45.0,0.0,0.0,0.0]
[1777596928325,57.95,76419.31,45.0,0.0,0.0,0.0]
[1777596931346,57.95,76417.92,45.0,0.0,0.0,0.0]
[1777596936381,57.95,76416.74,45.0,0.0,0.0,0.0]
[1777596941415,57.95,76416.64,45.0,0.0,0.0,0.0]
[1777596946450,57.95,76417.68,45.0,0.0,0.0,0.0]
[1777596951486,57.95,76418.17,45.0,0.0,0.0,0.0]
[1777596956520,57.95,76416.3,45.0,0.0,0.0,0.0]
[1777596961558,57.95,76412.01,45.0,0.0,0.0,0.0]
[1777596966593,57.95,76409.93,45.0,0.0,0.0,0.0]
[1777596971627,57.95,76409.02,45.0,0.0,0.0,0.0]
[1777596976665,57.95,76410.09,45.0,0.0,0.0,0.0]
[1777596981701,57.95,76409.93,45.0,0.0,0.0,0.0]
[1777596986736,57.95,76402.73,45.0,0.0,0.0,0.0]
[1777596988750,57.95,76396.02,45.0,0.0,0.0,0.0]
[1777596991771,57.95,76397.67,45.0,0.0,0.0,0.0]
[1777596996806,57.95,76398.49,45.0,0.0,0.0,0.0]
[1777597001841,57.95,76399.13,45.0,0.0,0.0,0.0]
[1777597006875,57.95,76399.06,45.0,0.0,0.0,0.0]
[1777597011910,57.95,76398.73,45.0,0.0,0.0,0.0]
[1777597016946,57.95,76393.93,45.0,0.0,0.0,0.0]
[1777597020973,57.95,76386.29,45.0,0.0,0.0,0.0]
[1777597026009,57.95,76379.96,45.0,0.0,0.0,0.0]
[1777597031044,57.95,76375.77,45.0,0.0,0.0,0.0]
[1777597036078,57.95,76375.63,45.0,0.0,0.0,0.0]
[1777597041114,57.95,76375.52,45.0,0.0,0.0,0.0]
[1777597045142,57.95,76367.92,45.0,0.0,0.0,0.0]
[1777597050177,57.95,76367.67,45.0,0.0,0.0,0.0]
[1777597051184,57.95,76370.45,45.0,0.0,0.0,0.0]
[1777597056218,57.95,76374.09,45.0,0.0,0.0,0.0]
[1777597061254,57.95,76379.66,45.0,0.0,0.0,0.0]
[1777597066289,57.95,76383.9,45.0,0.0,0.0,0.0]
[1777597071324,57.95,76384.5,45.0,0.0,0.0,0.0]
[1777597076359,57.95,76384.16,45.0,0.0,0.0,0.0]
[1777597081393,57.95,76384.44,45.0,0.0,0.0,0.0]
[1777597086429,57.95,76385.15,45.0,0.0,0.0,0.0]
[1777597091464,57.95,76378.47,45.0,0.0,0.0,0.0]
[1777597096498,57.95,76380.11,45.0,0.0,0.0,0.0]
[1777597100528,57.95,76386.76,45.0,0.0,0.0,0.0]
[1777597105562,57.95,76389.11,45.0,0.0,0.0,0.0]
[1777597110599,57.95,76389.57,45.0,0.0,0.0,0.0]
[1777597111605,57.95,76389.52,45.0,0.0,0.0,0.0]
[1777597116640,57.95,76382.69,45.0,0.0,0.0,0.0]
[1777597121675,57.95,76373.41,45.0,0.0,0.0,0.0]
[1777597126710,57.95,76373.31,45.0,0.0,0.0,0.0]
[1777597128725,57.95,76366.21,45.0,0.0,0.0,0.0]
[1777597133761,57.95,76365.0,45.0,0.0,0.0,0.0]
[1777597141816,57.95,76363.45,45.0,0.0,0.0,0.0]
[1777597147858,57.95,76363.04,45.0,0.0,0.0,0.0]
[1777597152893,57.95,76362.31,45.0,0.0,0.0,0.0]
[1777597157929,57.95,76361.79,45.0,0.0,0.0,0.0]
[1777597162963,57.95,76359.31,45.0,0.0,0.0,0.0]
[1777597167998,57.95,76356.06,45.0,0.0,0.0,0.0]
[1777597171020,57.95,76350.17,45.0,0.0,0.0,0.0]
[1777597176054,57.95,76355.14,45.0,0.0,0.0,0.0]
[1777597181090,57.95,76358.98,45.0,0.0,0.0,0.0]
[1777597184112,57.95,76365.54,45.0,0.0,0.0,0.0]
[1777597189149,57.95,76370.7,45.0,0.0,0.0,0.0]
[1777597194184,57.95,76370.75,45.0,0.0,0.0,0.0]
[1777597197205,57.95,76387.07,45.0,0.0,0.0,0.0]
[1777597198212,57.95,76396.05,45.0,0.0,0.0,0.0]
[1777597200226,57.95,76405.35,45.0,0.0,0.0,0.0]
[1777597203247,57.95,76412.54,45.0,0.0,0.0,0.0]
[1777597208281,57.95,76409.09,45.0,0.0,0.0,0.0]
[1777597210296,57.95,76400.63,45.0,0.0,0.0,0.0]
[1777597215331,57.95,76405.51,45.0,0.0,0.0,0.0]
[1777597221373,57.95,76405.3,45.0,0.0,0.0,0.0]
[1777597226408,57.95,76404.67,45.0,0.0,0.0,0.0]
[1777597231444,57.95,76404.89,45.0,0.0,0.0,0.0]
[1777597236479,57.95,76408.83,45.0,0.0,0.0,0.0]
[1777597241513,57.95,76410.75,45.0,0.0,0.0,0.0]
[1777597245542,57.95,76417.11,45.0,0.0,0.0,0.0]
[1777597250586,57.95,76418.12,45.0,0.0,0.0,0.0]
[1777597255621,57.95,76418.53,45.0,0.0,0.0,0.0]
[1777597260657,57.95,76427.6,45.0,0.0,0.0,0.0]
[1777597265692,57.95,76434.76,45.0,0.0,0.0,0.0]
[1777597270727,57.95,76433.43,45.0,0.0,0.0,0.0]
[1777597275762,57.95,76434.08,45.0,0.0,0.0,0.0]
[1777597280797,57.95,76435.75,45.0,0.0,0.0,0.0]
[1777597285832,57.95,76438.62,45.0,0.0,0.0,0.0]
[1777597290867,57.95,76438.93,45.0,0.0,0.0,0.0]
[1777597291875,57.95,76438.65,45.0,0.0,0.0,0.0]
[1777597297918,57.95,76437.17,45.0,0.0,0.0,0.0]
[1777597302954,57.95,76437.76,45.0,0.0,0.0,0.0]
[1777597307989,57.95,76433.86,45.0,0.0,0.0,0.0]
[1777597310008,57.95,76424.31,45.0,0.0,0.0,0.0]
[1777597315038,57.95,76424.48,45.0,0.0,0.0,0.0]
[1777597320073,57.95,76424.78,45.0,0.0,0.0,0.0]
[1777597325111,57.95,76420.61,45.0,0.0,0.0,0.0]
[1777597330146,57.95,76420.62,45.0,0.0,0.0,0.0]
[1777597335181,57.95,76424.19,45.0,0.0,0.0,0.0]
[1777597340217,57.95,76425.57,45.0,0.0,0.0,0.0]
[1777597345252,57.95,76425.15,45.0,0.0,0.0,0.0]
[1777597350287,57.95,76421.29,45.0,0.0,0.0,0.0]
[1777597351294,57.95,76418.77,45.0,0.0,0.0,0.0]
[1777597356329,57.95,76418.64,45.0,0.0,0.0,0.0]
[1777597361364,57.95,76420.91,45.0,0.0,0.0,0.0]
[1777597366399,57.95,76424.7,45.0,0.0,0.0,0.0]
[1777597371434,57.95,76423.82,45.0,0.0,0.0,0.0]
[1777597376468,57.95,76423.18,45.0,0.0,0.0,0.0]
[1777597381504,57.95,76419.97,45.0,0.0,0.0,0.0]
[1777597383517,57.95,76412.95,45.0,0.0,0.0,0.0]
[1777597388552,57.95,76408.38,45.0,0.0,0.0,0.0]
[1777597393588,57.95,76413.37,45.0,0.0,0.0,0.0]
[1777597398623,57.95,76413.97,45.0,0.0,0.0,0.0]
[1777597403658,57.95,76413.53,45.0,0.0,0.0,0.0]
[1777597411713,57.95,76414.8,45.0,0.0,0.0,0.0]
[1777597416748,57.95,76414.6,45.0,0.0,0.0,0.0]
[1777597420777,57.95,76408.14,45.0,0.0,0.0,0.0]
[1777597425811,57.95,76406.85,45.0,0.0,0.0,0.0]
[1777597430847,57.95,76405.57,45.0,0.0,0.0,0.0]
[1777597435882,57.95,76405.9,45.0,0.0,0.0,0.0]
[1777597440917,57.95,76407.95,45.0,0.0,0.0,0.0]
[1777597445952,57.95,76408.43,45.0,0.0,0.0,0.0]
[1777597450987,57.95,76412.64,45.0,0.0,0.0,0.0]
[1777597456024,57.95,76416.57,45.0,0.0,0.0,0.0]
[1777597461057,57.95,76416.61,45.0,0.0,0.0,0.0]
[1777597466092,57.95,76416.91,45.0,0.0,0.0,0.0]
[1777597471127,57.95,76417.27,45.0,0.0,0.0,0.0]
[1777597477169,57.95,76417.73,45.0,0.0,0.0,0.0]
[1777597482203,57.95,76419.76,45.0,0.0,0.0,0.0]
[1777597487239,57.95,76419.3,45.0,0.0,0.0,0.0]
[1777597493281,57.95,76419.73,45.0,0.0,0.0,0.0]
[1777597499323,57.95,76419.99,45.0,0.0,0.0,0.0]
[1777597503351,57.95,76428.0,45.0,0.0,0.0,0.0]
[1777597506372,57.95,76436.78,45.0,0.0,0.0,0.0]
[1777597512418,57.95,76441.06,45.0,0.0,0.0,0.0]
[1777597517453,57.95,76439.8,45.0,0.0,0.0,0.0]
[1777597522487,57.95,76439.93,45.0,0.0,0.0,0.0]
[1777597527523,57.95,76441.8,45.0,0.0,0.0,0.0]
[1777597531551,57.95,76440.61,45.0,0.0,0.0,0.0]
[1777597536587,57.95,76440.99,45.0,0.0,0.0,0.0]
[1777597541621,57.95,76441.16,45.0,0.0,0.0,0.0]
[1777597544643,57.95,76449.01,45.0,0.0,0.0,0.0]
[1777597549677,57.95,76452.26,45.0,0.0,0.0,0.0]
[1777597554712,57.95,76452.95,45.0,0.0,0.0,0.0]
[1777597559748,57.95,76452.65,45.0,0.0,0.0,0.0]
[1777597562771,57.95,76458.85,45.0,0.0,0.0,0.0]
[1777597564785,57.95,76466.66,45.0,0.0,0.0,0.0]
[1777597569820,57.95,76467.8,45.0,0.0,0.0,0.0]
[1777597574855,57.95,76467.39,45.0,0.0,0.0,0.0]
[1777597579890,57.95,76469.09,45.0,0.0,0.0,0.0]
[1777597584924,57.95,76468.57,45.0,0.0,0.0,0.0]
[1777597589959,57.95,76467.93,45.0,0.0,0.0,0.0]
[1777597591974,57.95,76468.24,45.0,0.0,0.0,0.0]
[1777597597008,57.95,76465.26,45.0,0.0,0.0,0.0]
[1777597602044,57.95,76464.62,45.0,0.0,0.0,0.0]
[1777597607078,57.95,76464.95,45.0,0.0,0.0,0.0]
[1777597613121,57.95,76466.81,45.0,0.0,0.0,0.0]
[1777597619163,57.95,76467.58,45.0,0.0,0.0,0.0]
[1777597624197,57.95,76465.56,45.0,0.0,0.0,0.0]
[1777597629233,57.95,76465.72,45.0,0.0,0.0,0.0]
[1777597634268,57.95,76466.69,45.0,0.0,0.0,0.0]
[1777597639303,57.95,76466.44,45.0,0.0,0.0,0.0]
[1777597644337,57.95,76468.64,45.0,0.0,0.0,0.0]
[1777597649373,57.95,76469.42,45.0,0.0,0.0,0.0]
[1777597651386,57.95,76471.05,45.0,0.0,0.0,0.0]
[1777597656564,57.95,76476.85,45.0,0.0,0.0,0.0]
[1777597662463,57.95,76478.81,45.0,0.0,0.0,0.0]
[1777597667499,57.95,76485.13,45.0,0.0,0.0,0.0]
[1777597672533,57.95,76488.26,45.0,0.0,0.0,0.0]
[1777597677569,57.95,76488.28,45.0,0.0,0.0,0.0]
[1777597682604,57.95,76489.94,45.0,0.0,0.0,0.0]
[1777597683611,57.95,76496.81,45.0,0.0,0.0,0.0]
[1777597688649,57.95,76500.42,45.0,0.0,0.0,0.0]
[1777597693684,57.95,76507.8,45.0,0.0,0.0,0.0]
[1777597694690,57.95,76514.91,45.0,0.0,0.0,0.0]
[1777597699726,57.95,76519.94,45.0,0.0,0.0,0.0]
[1777597702747,57.95,76529.04,45.0,0.0,0.0,0.0]
[1777597707781,57.95,76532.5,45.0,0.0,0.0,0.0]
[1777597711810,57.95,76521.32,45.0,0.0,0.0,0.0]
[1777597713824,57.95,76513.93,45.0,0.0,0.0,0.0]
[1777597718859,57.95,76513.18,45.0,0.0,0.0,0.0]
[1777597723894,57.95,76513.21,45.0,0.0,0.0,0.0]
[1777597728928,57.95,76513.51,45.0,0.0,0.0,0.0]
[1777597733963,57.95,76513.0,45.0,0.0,0.0,0.0]
[1777597735977,57.95,76504.74,45.0,0.0,0.0,0.0]
[1777597741014,57.95,76502.2,45.0,0.0,0.0,0.0]
[1777597746052,57.95,76502.66,45.0,0.0,0.0,0.0]
[1777597751087,57.95,76503.67,45.0,0.0,0.0,0.0]
[1777597756122,57.95,76505.18,45.0,0.0,0.0,0.0]
[1777597761157,57.95,76504.53,45.0,0.0,0.0,0.0]
[1777597766192,57.95,76504.39,45.0,0.0,0.0,0.0]
[1777597771227,57.95,76506.88,45.0,0.0,0.0,0.0]
[1777597776262,57.95,76510.95,45.0,0.0,0.0,0.0]
[1777597781297,57.95,76511.4,45.0,0.0,0.0,0.0]
[1777597788345,57.95,76511.67,45.0,0.0,0.0,0.0]
[1777597793381,57.95,76510.73,45.0,0.0,0.0,0.0]
[1777597799422,57.95,76511.21,45.0,0.0,0.0,0.0]
[1777597804458,57.95,76510.8,45.0,0.0,0.0,0.0]
[1777597808486,57.95,76527.61,45.0,0.0,0.0,0.0]
[1777597813521,57.95,76527.32,45.0,0.0,0.0,0.0]
[1777597818557,57.95,76527.71,45.0,0.0,0.0,0.0]
[1777597823592,57.95,76524.74,45.0,0.0,0.0,0.0]
[1777597824598,57.95,76511.85,45.0,0.0,0.0,0.0]
[1777597825606,57.95,76495.77,45.0,0.0,0.0,0.0]
[1777597829640,57.95,76489.33,45.0,0.0,0.0,0.0]
[1777597831656,57.95,76486.33,45.0,0.0,0.0,0.0]
[1777597836695,57.95,76481.95,45.0,0.0,0.0,0.0]
[1777597841730,57.95,76482.31,45.0,0.0,0.0,0.0]
[1777597846765,57.95,76482.12,45.0,0.0,0.0,0.0]
[1777597851800,57.95,76482.53,45.0,0.0,0.0,0.0]
[1777597854821,57.95,76490.79,45.0,0.0,0.0,0.0]
[1777597860863,57.95,76490.67,45.0,0.0,0.0,0.0]
[1777597865898,57.95,76489.58,45.0,0.0,0.0,0.0]
[1777597870933,57.95,76490.05,45.0,0.0,0.0,0.0]
[1777597875969,57.95,76492.49,45.0,0.0,0.0,0.0]
[1777597883017,57.95,76494.93,45.0,0.0,0.0,0.0]
[1777597888053,57.95,76494.73,45.0,0.0,0.0,0.0]
[1777597891074,57.95,76495.91,45.0,0.0,0.0,0.0]
[1777597896108,57.95,76498.6,45.0,0.0,0.0,0.0]
[1777597900137,57.95,76507.26,45.0,0.0,0.0,0.0]
[1777597905172,57.95,76510.94,45.0,0.0,0.0,0.0]
[1777597910207,57.95,76512.73,45.0,0.0,0.0,0.0]
[1777597917256,57.95,76512.0,45.0,0.0,0.0,0.0]
[1777597922291,57.95,76510.98,45.0,0.0,0.0,0.0]
[1777597927326,57.95,76514.13,45.0,0.0,0.0,0.0]
[1777597932361,57.95,76522.38,45.0,0.0,0.0,0.0]
[1777597937397,57.95,76527.94,45.0,0.0,0.0,0.0]
[1777597942432,57.95,76528.53,45.0,0.0,0.0,0.0]
[1777597949481,57.95,76528.07,45.0,0.0,0.0,0.0]
[1777597951495,57.95,76527.74,45.0,0.0,0.0,0.0]
[1777597956530,57.95,76531.49,45.0,0.0,0.0,0.0]
[1777597961566,57.95,76535.05,45.0,0.0,0.0,0.0]
[1777597966601,57.95,76534.65,45.0,0.0,0.0,0.0]
[1777597971641,57.95,76540.79,45.0,0.0,0.0,0.0]
[1777597976675,57.95,76544.45,45.0,0.0,0.0,0.0]
[1777597981711,57.95,76544.77,45.0,0.0,0.0,0.0]
[1777597986746,57.95,76544.45,45.0,0.0,0.0,0.0]
[1777597992794,57.95,76543.93,45.0,0.0,0.0,0.0]
[1777597997829,57.95,76543.21,45.0,0.0,0.0,0.0]
[1777598003871,57.95,76543.15,45.0,0.0,0.0,0.0]
[1777598008906,57.95,76542.64,45.0,0.0,0.0,0.0]
[1777598011927,57.95,76541.85,45.0,0.0,0.0,0.0]
[1777598016962,57.95,76539.52,45.0,0.0,0.0,0.0]
[1777598021997,57.95,76537.58,45.0,0.0,0.0,0.0]
[1777598027032,57.95,76538.57,45.0,0.0,0.0,0.0]
[1777598032068,57.95,76538.8,45.0,0.0,0.0,0.0]
[1777598037102,57.95,76540.46,45.0,0.0,0.0,0.0]
[1777598042138,57.95,76540.45,45.0,0.0,0.0,0.0]
[1777598047173,57.95,76539.64,45.0,0.0,0.0,0.0]
[1777598052208,57.95,76539.58,45.0,0.0,0.0,0.0]
[1777598057243,57.95,76540.15,45.0,0.0,0.0,0.0]
[1777598062277,57.95,76538.77,45.0,0.0,0.0,0.0]
[1777598067314,57.95,76540.0,45.0,0.0,0.0,0.0]
[1777598071342,57.95,76539.81,45.0,0.0,0.0,0.0]
[1777598076377,57.95,76539.61,45.0,0.0,0.0,0.0]
[1777598081412,57.95,76539.22,45.0,0.0,0.0,0.0]
[1777598086446,57.95,76539.24,45.0,0.0,0.0,0.0]
[1777598091481,57.95,76539.12,45.0,0.0,0.0,0.0]
[1777598094503,57.95,76516.07,45.0,0.0,0.0,0.0]
[1777598099538,57.95,76511.6,45.0,0.0,0.0,0.0]
[1777598102559,57.95,76523.57,45.0,0.0,0.0,0.0]
[1777598104573,57.95,76529.96,45.0,0.0,0.0,0.0]
[1777598109608,57.95,76532.73,45.0,0.0,0.0,0.0]
[1777598114643,57.95,76538.66,45.0,0.0,0.0,0.0]
[1777598119679,57.95,76538.96,45.0,0.0,0.0,0.0]
[1777598124714,57.95,76540.13,45.0,0.0,0.0,0.0]
[1777598129749,57.95,76539.68,45.0,0.0,0.0,0.0]
[1777598131762,57.95,76539.78,45.0,0.0,0.0,0.0]
[1777598135791,57.95,76548.31,45.0,0.0,0.0,0.0]
[1777598137805,57.95,76554.36,45.0,0.0,0.0,0.0]
[1777598138811,57.95,76566.15,45.0,0.0,0.0,0.0]
[1777598143847,57.95,76569.18,45.0,0.0,0.0,0.0]
[1777598148882,57.95,76574.19,45.0,0.0,0.0,0.0]
[1777598153917,57.95,76574.38,45.0,0.0,0.0,0.0]
[1777598156937,57.95,76565.37,45.0,0.0,0.0,0.0]
[1777598161973,57.95,76567.42,45.0,0.0,0.0,0.0]
[1777598167008,57.95,76567.39,45.0,0.0,0.0,0.0]
[1777598172043,57.95,76565.49,45.0,0.0,0.0,0.0]
[1777598176071,57.95,76571.86,45.0,0.0,0.0,0.0]
[1777598181105,57.95,76571.27,45.0,0.0,0.0,0.0]
[1777598186141,57.95,76567.83,45.0,0.0,0.0,0.0]
[1777598191176,57.95,76565.09,45.0,0.0,0.0,0.0]
[1777598196211,57.95,76566.61,45.0,0.0,0.0,0.0]
[1777598201246,57.95,76557.33,45.0,0.0,0.0,0.0]
[1777598206281,57.95,76555.68,45.0,0.0,0.0,0.0]
[1777598211316,57.95,76560.11,45.0,0.0,0.0,0.0]
[1777598216351,57.95,76559.76,45.0,0.0,0.0,0.0]
[1777598221386,57.95,76567.16,45.0,0.0,0.0,0.0]
[1777598226421,57.95,76567.8,45.0,0.0,0.0,0.0]
[1777598231456,57.95,76567.59,45.0,0.0,0.0,0.0]
[1777598236491,57.95,76566.27,45.0,0.0,0.0,0.0]
[1777598240518,57.95,76556.69,45.0,0.0,0.0,0.0]
[1777598245554,57.95,76556.16,45.0,0.0,0.0,0.0]
[1777598250589,57.95,76556.15,45.0,0.0,0.0,0.0]
[1777598252603,57.95,76556.22,45.0,0.0,0.0,0.0]
[1777598257638,57.95,76557.13,45.0,0.0,0.0,0.0]
[1777598262672,57.95,76559.33,45.0,0.0,0.0,0.0]
[1777598267707,57.95,76558.38,45.0,0.0,0.0,0.0]
[1777598272743,57.95,76556.76,45.0,0.0,0.0,0.0]
[1777598277778,57.95,76556.02,45.0,0.0,0.0,0.0]
[1777598282813,57.95,76555.88,45.0,0.0,0.0,0.0]
[1777598287847,57.95,76560.71,45.0,0.0,0.0,0.0]
[1777598292883,57.95,76565.06,45.0,0.0,0.0,0.0]
[1777598297917,57.95,76564.85,45.0,0.0,0.0,0.0]
[1777598302954,57.95,76566.34,45.0,0.0,0.0,0.0]
[1777598304968,57.95,76573.83,45.0,0.0,0.0,0.0]
[1777598308995,57.95,76579.95,45.0,0.0,0.0,0.0]
[1777598311010,57.95,76579.36,45.0,0.0,0.0,0.0]
[1777598316045,57.95,76573.71,45.0,0.0,0.0,0.0]
[1777598320073,57.95,76564.69,45.0,0.0,0.0,0.0]
[1777598325108,57.95,76568.06,45.0,0.0,0.0,0.0]
[1777598330143,57.95,76569.35,45.0,0.0,0.0,0.0]
[1777598335178,57.95,76570.31,45.0,0.0,0.0,0.0]
[1777598340216,57.95,76571.23,45.0,0.0,0.0,0.0]
[1777598345250,57.95,76570.15,45.0,0.0,0.0,0.0]
[1777598350286,57.95,76567.12,45.0,0.0,0.0,0.0]
[1777598355321,57.95,76566.99,45.0,0.0,0.0,0.0]
[1777598360356,57.95,76566.51,45.0,0.0,0.0,0.0]
[1777598365391,57.95,76567.79,45.0,0.0,0.0,0.0]
[1777598370426,57.95,76566.52,45.0,0.0,0.0,0.0]
[1777598371433,57.95,76566.09,45.0,0.0,0.0,0.0]
[1777598376468,57.95,76565.83,45.0,0.0,0.0,0.0]
[1777598381504,57.95,76569.25,45.0,0.0,0.0,0.0]
[1777598386537,57.95,76568.8,45.0,0.0,0.0,0.0]
[1777598391573,57.95,76566.14,45.0,0.0,0.0,0.0]
[1777598396608,57.95,76567.16,45.0,0.0,0.0,0.0]
[1777598401643,57.95,76566.55,45.0,0.0,0.0,0.0]
[1777598406678,57.95,76566.24,45.0,0.0,0.0,0.0]
[1777598411713,57.95,76569.32,45.0,0.0,0.0,0.0]
[1777598416748,57.95,76569.28,45.0,0.0,0.0,0.0]
[1777598422790,57.95,76568.56,45.0,0.0,0.0,0.0]
[1777598427825,57.95,76568.63,45.0,0.0,0.0,0.0]
[1777598431852,57.95,76568.7,45.0,0.0,0.0,0.0]
[1777598436888,57.95,76571.74,45.0,0.0,0.0,0.0]
[1777598441922,57.95,76569.76,45.0,0.0,0.0,0.0]
[1777598446959,57.95,76569.15,45.0,0.0,0.0,0.0]
[1777598451994,57.95,76571.48,45.0,0.0,0.0,0.0]
[1777598457031,57.95,76569.66,45.0,0.0,0.0,0.0]
[1777598462064,57.95,76568.91,45.0,0.0,0.0,0.0]
[1777598467099,57.95,76568.99,45.0,0.0,0.0,0.0]
[1777598473141,57.95,76568.25,45.0,0.0,0.0,0.0]
[1777598480191,57.95,76568.75,45.0,0.0,0.0,0.0]
[1777598487239,57.95,76569.54,45.0,0.0,0.0,0.0]
[1777598491270,57.95,76567.63,45.0,0.0,0.0,0.0]
[1777598496305,57.95,76566.56,45.0,0.0,0.0,0.0]
[1777598501341,57.95,76566.48,45.0,0.0,0.0,0.0]
[1777598507382,57.95,76566.62,45.0,0.0,0.0,0.0]
[1777598512418,57.95,76565.02,45.0,0.0,0.0,0.0]
[1777598517454,57.95,76565.69,45.0,0.0,0.0,0.0]
[1777598525510,57.95,76565.69,45.0,0.0,0.0,0.0]
[1777598528531,57.95,76572.09,45.0,0.0,0.0,0.0]
[1777598531551,57.95,76580.38,45.0,0.0,0.0,0.0]
[1777598536587,57.95,76580.3,45.0,0.0,0.0,0.0]
[1777598541621,57.95,76578.01,45.0,0.0,0.0,0.0]
[1777598548671,57.95,76575.29,45.0,0.0,0.0,0.0]
[1777598551692,57.95,76574.95,45.0,0.0,0.0,0.0]
[1777598556726,57.95,76574.91,45.0,0.0,0.0,0.0]
[1777598562768,57.95,76573.65,45.0,0.0,0.0,0.0]
[1777598563776,57.95,76565.65,45.0,0.0,0.0,0.0]
[1777598568810,57.95,76561.75,45.0,0.0,0.0,0.0]
[1777598573864,57.95,76562.5,45.0,0.0,0.0,0.0]
[1777598578899,57.95,76561.44,45.0,0.0,0.0,0.0]
[1777598583935,57.95,76560.75,45.0,0.0,0.0,0.0]
[1777598588970,57.95,76567.45,45.0,0.0,0.0,0.0]
[1777598595012,57.95,76569.71,45.0,0.0,0.0,0.0]
[1777598600046,57.95,76569.97,45.0,0.0,0.0,0.0]
[1777598601054,57.95,76556.67,45.0,0.0,0.0,0.0]
[1777598606089,57.95,76551.58,45.0,0.0,0.0,0.0]
[1777598611125,57.95,76550.75,45.0,0.0,0.0,0.0]
[1777598615152,57.95,76541.22,45.0,0.0,0.0,0.0]
[1777598616159,57.95,76532.43,45.0,0.0,0.0,0.0]
[1777598620188,57.95,76527.56,45.0,0.0,0.0,0.0]
[1777598621194,57.95,76527.21,45.0,0.0,0.0,0.0]
[1777598626230,57.95,76531.57,45.0,0.0,0.0,0.0]
[1777598631265,57.95,76531.82,45.0,0.0,0.0,0.0]
[1777598636299,57.95,76531.97,45.0,0.0,0.0,0.0]
[1777598641335,57.95,76531.97,45.0,0.0,0.0,0.0]
[1777598650397,57.95,76532.14,45.0,0.0,0.0,0.0]
[1777598655435,57.95,76531.81,45.0,0.0,0.0,0.0]
[1777598660470,57.95,76529.17,45.0,0.0,0.0,0.0]
[1777598666512,57.95,76528.95,45.0,0.0,0.0,0.0]
[1777598671547,57.95,76529.35,45.0,0.0,0.0,0.0]
[1777598680609,57.95,76529.36,45.0,0.0,0.0,0.0]
[1777598681616,57.95,76523.11,45.0,0.0,0.0,0.0]
[1777598686652,57.95,76518.6,45.0,0.0,0.0,0.0]
[1777598691687,57.95,76522.15,45.0,0.0,0.0,0.0]
[1777598696722,57.95,76518.7,45.0,0.0,0.0,0.0]
[1777598701757,57.95,76518.22,45.0,0.0,0.0,0.0]
[1777598706792,57.95,76519.72,45.0,0.0,0.0,0.0]
[1777598711826,57.95,76518.56,45.0,0.0,0.0,0.0]
[1777598716862,57.95,76515.19,45.0,0.0,0.0,0.0]
[1777598719882,57.95,76509.17,45.0,0.0,0.0,0.0]
[1777598720890,57.95,76501.19,45.0,0.0,0.0,0.0]
[1777598725924,57.95,76497.17,45.0,0.0,0.0,0.0]
[1777598730960,57.95,76496.33,45.0,0.0,0.0,0.0]
[1777598731966,57.95,76496.56,45.0,0.0,0.0,0.0]
[1777598737002,57.95,76490.93,45.0,0.0,0.0,0.0]
[1777598742037,57.95,76491.38,45.0,0.0,0.0,0.0]
[1777598747072,57.95,76490.94,45.0,0.0,0.0,0.0]
[1777598752107,57.95,76487.69,45.0,0.0,0.0,0.0]
[1777598757142,57.95,76488.19,45.0,0.0,0.0,0.0]
[1777598762177,57.95,76483.49,45.0,0.0,0.0,0.0]
[1777598767212,57.95,76483.2,45.0,0.0,0.0,0.0]
[1777598772247,57.95,76484.33,45.0,0.0,0.0,0.0]
[1777598777281,57.95,76487.35,45.0,0.0,0.0,0.0]
[1777598782316,57.95,76488.0,45.0,0.0,0.0,0.0]
[1777598787352,57.95,76488.63,45.0,0.0,0.0,0.0]
[1777598791380,57.95,76488.26,45.0,0.0,0.0,0.0]
[1777598796414,57.95,76487.85,45.0,0.0,0.0,0.0]
[1777598801450,57.95,76487.85,45.0,0.0,0.0,0.0]
[1777598808499,57.95,76487.57,45.0,0.0,0.0,0.0]
[1777598813538,57.95,76481.9,45.0,0.0,0.0,0.0]
[1777598818573,57.95,76481.06,45.0,0.0,0.0,0.0]
[1777598823608,57.95,76484.57,45.0,0.0,0.0,0.0]
[1777598828642,57.95,76484.82,45.0,0.0,0.0,0.0]
[1777598833678,57.95,76483.07,45.0,0.0,0.0,0.0]
[1777598838712,57.95,76481.21,45.0,0.0,0.0,0.0]
[1777598843748,57.95,76482.76,45.0,0.0,0.0,0.0]
[1777598848783,57.95,76483.05,45.0,0.0,0.0,0.0]
[1777598852812,57.95,76483.41,45.0,0.0,0.0,0.0]
[1777598857847,57.95,76481.74,45.0,0.0,0.0,0.0]
[1777598862882,57.95,76476.37,45.0,0.0,0.0,0.0]
[1777598867917,57.95,76481.58,45.0,0.0,0.0,0.0]
[1777598872952,57.95,76486.33,45.0,0.0,0.0,0.0]
[1777598877987,57.95,76487.96,45.0,0.0,0.0,0.0]
[1777598883023,57.95,76485.55,45.0,0.0,0.0,0.0]
[1777598888058,57.95,76485.69,45.0,0.0,0.0,0.0]
[1777598894100,57.95,76486.32,45.0,0.0,0.0,0.0]
[1777598899134,57.95,76486.61,45.0,0.0,0.0,0.0]
[1777598904169,57.95,76486.77,45.0,0.0,0.0,0.0]
[1777598909204,57.95,76487.7,45.0,0.0,0.0,0.0]
[1777598912225,57.95,76487.69,45.0,0.0,0.0,0.0]
[1777598917260,57.95,76488.28,45.0,0.0,0.0,0.0]
[1777598922296,57.95,76488.69,45.0,0.0,0.0,0.0]
[1777598928338,57.95,76488.6,45.0,0.0,0.0,0.0]
[1777598933373,57.95,76488.82,45.0,0.0,0.0,0.0]
[1777598940422,57.95,76489.51,45.0,0.0,0.0,0.0]
[1777598945462,57.95,76489.49,45.0,0.0,0.0,0.0]
[1777598950497,57.95,76487.11,45.0,0.0,0.0,0.0]
[1777598958552,57.95,76486.88,45.0,0.0,0.0,0.0]
[1777598965601,57.95,76486.61,45.0,0.0,0.0,0.0]
[1777598970636,57.95,76486.89,45.0,0.0,0.0,0.0]
[1777598971644,57.95,76486.73,45.0,0.0,0.0,0.0]
[1777598976679,57.95,76487.3,45.0,0.0,0.0,0.0]
[1777598981714,57.95,76489.69,45.0,0.0,0.0,0.0]
[1777598986749,57.95,76489.68,45.0,0.0,0.0,0.0]
[1777598991784,57.95,76489.35,45.0,0.0,0.0,0.0]
[1777598996819,57.95,76490.07,45.0,0.0,0.0,0.0]
[1777599001854,57.95,76489.91,45.0,0.0,0.0,0.0]
[1777599006889,57.95,76490.03,45.0,0.0,0.0,0.0]
[1777599011927,57.95,76484.77,45.0,0.0,0.0,0.0]
[1777599016962,57.95,76483.34,45.0,0.0,0.0,0.0]
[1777599021997,57.95,76482.44,45.0,0.0,0.0,0.0]
[1777599028041,57.95,76481.73,45.0,0.0,0.0,0.0]
[1777599031062,57.95,76482.03,45.0,0.0,0.0,0.0]
[1777599036096,57.95,76487.99,45.0,0.0,0.0,0.0]
[1777599041132,57.95,76487.56,45.0,0.0,0.0,0.0]
[1777599046166,57.95,76487.66,45.0,0.0,0.0,0.0]
[1777599051205,57.95,76487.87,45.0,0.0,0.0,0.0]
[1777599056240,57.95,76487.97,45.0,0.0,0.0,0.0]
[1777599062282,57.95,76487.96,45.0,0.0,0.0,0.0]
[1777599067317,57.95,76487.69,45.0,0.0,0.0,0.0]
[1777599072351,57.95,76487.44,45.0,0.0,0.0,0.0]
[1777599077387,57.95,76485.64,45.0,0.0,0.0,0.0]
[1777599082422,57.95,76486.2,45.0,0.0,0.0,0.0]
[1777599087456,57.95,76481.6,45.0,0.0,0.0,0.0]
[1777599091485,57.95,76481.06,45.0,0.0,0.0,0.0]
[1777599096520,57.95,76482.51,45.0,0.0,0.0,0.0]
[1777599101555,57.95,76481.83,45.0,0.0,0.0,0.0]
[1777599106590,57.95,76482.6,45.0,0.0,0.0,0.0]
[1777599111625,57.95,76490.25,45.0,0.0,0.0,0.0]
[1777599112632,57.95,76496.69,45.0,0.0,0.0,0.0]
[1777599117667,57.95,76501.49,45.0,0.0,0.0,0.0]
[1777599122702,57.95,76502.34,45.0,0.0,0.0,0.0]
[1777599128744,57.95,76502.29,45.0,0.0,0.0,0.0]
[1777599133778,57.95,76502.49,45.0,0.0,0.0,0.0]
[1777599139821,57.95,76502.8,45.0,0.0,0.0,0.0]
[1777599144855,57.95,76502.08,45.0,0.0,0.0,0.0]
[1777599149890,57.95,76502.06,45.0,0.0,0.0,0.0]
[1777599152912,57.95,76502.15,45.0,0.0,0.0,0.0]
[1777599158953,57.95,76496.58,45.0,0.0,0.0,0.0]
[1777599163988,57.95,76496.99,45.0,0.0,0.0,0.0]
[1777599169024,57.95,76496.74,45.0,0.0,0.0,0.0]
[1777599174059,57.95,76496.75,45.0,0.0,0.0,0.0]
[1777599178087,57.95,76503.02,45.0,0.0,0.0,0.0]
[1777599183122,57.95,76504.9,45.0,0.0,0.0,0.0]
[1777599188157,57.95,76504.35,45.0,0.0,0.0,0.0]
[1777599193193,57.95,76502.54,45.0,0.0,0.0,0.0]
[1777599198228,57.95,76503.33,45.0,0.0,0.0,0.0]
[1777599203264,57.95,76508.47,45.0,0.0,0.0,0.0]
[1777599208299,57.95,76518.1,45.0,0.0,0.0,0.0]
[1777599211320,57.95,76519.78,45.0,0.0,0.0,0.0]
[1777599216355,57.95,76518.74,45.0,0.0,0.0,0.0]
[1777599221392,57.95,76517.23,45.0,0.0,0.0,0.0]
[1777599226427,57.95,76517.31,45.0,0.0,0.0,0.0]
[1777599231463,57.95,76517.3,45.0,0.0,0.0,0.0]
[1777599236498,57.95,76516.57,45.0,0.0,0.0,0.0]
[1777599241533,57.95,76516.88,45.0,0.0,0.0,0.0]
[1777599246567,57.95,76516.51,45.0,0.0,0.0,0.0]
[1777599251603,57.95,76513.36,45.0,0.0,0.0,0.0]
[1777599256638,57.95,76514.15,45.0,0.0,0.0,0.0]
[1777599257645,57.95,76522.77,45.0,0.0,0.0,0.0]
[1777599262680,57.95,76527.75,45.0,0.0,0.0,0.0]
[1777599267715,57.95,76527.18,45.0,0.0,0.0,0.0]
[1777599271744,57.95,76527.57,45.0,0.0,0.0,0.0]
[1777599278794,57.95,76527.22,45.0,0.0,0.0,0.0]
[1777599283829,57.95,76525.07,45.0,0.0,0.0,0.0]
[1777599289871,57.95,76525.1,45.0,0.0,0.0,0.0]
[1777599294905,57.95,76524.29,45.0,0.0,0.0,0.0]
[1777599299943,57.95,76524.04,45.0,0.0,0.0,0.0]
[1777599304978,57.95,76526.2,45.0,0.0,0.0,0.0]
[1777599310013,57.95,76529.03,45.0,0.0,0.0,0.0]
[1777599315049,57.95,76535.66,45.0,0.0,0.0,0.0]
[1777599320084,57.95,76534.52,45.0,0.0,0.0,0.0]
[1777599326125,57.95,76536.75,45.0,0.0,0.0,0.0]
[1777599332168,57.95,76535.82,45.0,0.0,0.0,0.0]
[1777599337203,57.95,76527.19,45.0,0.0,0.0,0.0]
[1777599342238,57.95,76527.72,45.0,0.0,0.0,0.0]
[1777599347273,57.95,76527.71,45.0,0.0,0.0,0.0]
[1777599352307,57.95,76527.47,45.0,0.0,0.0,0.0]
[1777599359358,57.95,76528.29,45.0,0.0,0.0,0.0]
[1777599364394,57.95,76528.0,45.0,0.0,0.0,0.0]
[1777599368422,57.95,76533.98,45.0,0.0,0.0,0.0]
[1777599373457,57.95,76531.22,45.0,0.0,0.0,0.0]
[1777599378492,57.95,76529.72,45.0,0.0,0.0,0.0]
[1777599383528,57.95,76528.27,45.0,0.0,0.0,0.0]
[1777599388563,57.95,76528.93,45.0,0.0,0.0,0.0]
[1777599391583,57.95,76530.54,45.0,0.0,0.0,0.0]
[1777599396619,57.95,76529.37,45.0,0.0,0.0,0.0]
[1777599404675,57.95,76528.97,45.0,0.0,0.0,0.0]
[1777599409711,57.95,76530.63,45.0,0.0,0.0,0.0]
[1777599413739,57.95,76537.32,45.0,0.0,0.0,0.0]
[1777599418774,57.95,76536.73,45.0,0.0,0.0,0.0]
[1777599423809,57.95,76537.26,45.0,0.0,0.0,0.0]
[1777599428844,57.95,76537.21,45.0,0.0,0.0,0.0]
[1777599434887,57.95,76537.4,45.0,0.0,0.0,0.0]
[1777599439922,57.95,76537.58,45.0,0.0,0.0,0.0]
[1777599445963,57.95,76537.74,45.0,0.0,0.0,0.0]
[1777599450998,57.95,76537.94,45.0,0.0,0.0,0.0]
[1777599452007,57.95,76538.77,45.0,0.0,0.0,0.0]
[1777599457041,57.95,76540.43,45.0,0.0,0.0,0.0]
[1777599462075,57.95,76539.54,45.0,0.0,0.0,0.0]
[1777599467110,57.95,76540.49,45.0,0.0,0.0,0.0]
[1777599472146,57.95,76540.95,45.0,0.0,0.0,0.0]
[1777599477180,57.95,76541.98,45.0,0.0,0.0,0.0]
[1777599482215,57.95,76541.71,45.0,0.0,0.0,0.0]
[1777599487251,57.95,76543.98,45.0,0.0,0.0,0.0]
[1777599493191,57.95,76544.23,45.0,0.0,0.0,0.0]
[1777599498328,57.95,76544.44,45.0,0.0,0.0,0.0]
[1777599502356,57.95,76529.04,45.0,0.0,0.0,0.0]
[1777599507391,57.95,76528.44,45.0,0.0,0.0,0.0]
[1777599511423,57.95,76525.63,45.0,0.0,0.0,0.0]
[1777599516457,57.95,76525.97,45.0,0.0,0.0,0.0]
[1777599521493,57.95,76526.3,45.0,0.0,0.0,0.0]
[1777599526528,57.95,76525.38,45.0,0.0,0.0,0.0]
[1777599531563,57.95,76526.7,45.0,0.0,0.0,0.0]
[1777599536597,57.95,76526.85,45.0,0.0,0.0,0.0]
[1777599541632,57.95,76525.9,45.0,0.0,0.0,0.0]
[1777599547675,57.95,76527.66,45.0,0.0,0.0,0.0]
[1777599552710,57.95,76527.51,45.0,0.0,0.0,0.0]
[1777599559759,57.95,76527.92,45.0,0.0,0.0,0.0]
[1777599564794,57.95,76532.58,45.0,0.0,0.0,0.0]
[1777599570836,57.95,76532.55,45.0,0.0,0.0,0.0]
[1777599571842,57.95,76532.75,45.0,0.0,0.0,0.0]
[1777599577885,57.95,76535.73,45.0,0.0,0.0,0.0]
[1777599582920,57.95,76535.23,45.0,0.0,0.0,0.0]
[1777599587959,57.95,76535.4,45.0,0.0,0.0,0.0]
[1777599592995,57.95,76535.5,45.0,0.0,0.0,0.0]
[1777599598030,57.95,76534.64,45.0,0.0,0.0,0.0]
[1777599603066,57.95,76534.64,45.0,0.0,0.0,0.0]
[1777599609108,57.95,76534.84,45.0,0.0,0.0,0.0]
[1777599616158,57.95,76534.64,45.0,0.0,0.0,0.0]
[1777599622200,57.95,76534.15,45.0,0.0,0.0,0.0]
[1777599627236,57.95,76534.46,45.0,0.0,0.0,0.0]
[1777599633278,57.95,76533.18,45.0,0.0,0.0,0.0]
[1777599640326,57.95,76533.29,45.0,0.0,0.0,0.0]
[1777599650398,57.95,76533.59,45.0,0.0,0.0,0.0]
[1777599655433,57.95,76535.71,45.0,0.0,0.0,0.0]
[1777599660468,57.95,76535.76,45.0,0.0,0.0,0.0]
[1777599666510,57.95,76535.94,45.0,0.0,0.0,0.0]
[1777599672552,57.95,76535.98,45.0,0.0,0.0,0.0]
[1777599677586,57.95,76536.15,45.0,0.0,0.0,0.0]
[1777599682623,57.95,76535.92,45.0,0.0,0.0,0.0]
[1777599691686,57.95,76535.36,45.0,0.0,0.0,0.0]
[1777599696720,57.95,76535.52,45.0,0.0,0.0,0.0]
[1777599701755,57.95,76536.8,45.0,0.0,0.0,0.0]
[1777599706791,57.95,76538.27,45.0,0.0,0.0,0.0]
[1777599708805,57.95,76545.07,45.0,0.0,0.0,0.0]
[1777599713839,57.95,76545.73,45.0,0.0,0.0,0.0]
[1777599718876,57.95,76546.68,45.0,0.0,0.0,0.0]
[1777599723910,57.95,76545.51,45.0,0.0,0.0,0.0]
[1777599728946,57.95,76544.82,45.0,0.0,0.0,0.0]
[1777599734988,57.95,76544.76,45.0,0.0,0.0,0.0]
[1777599740025,57.95,76544.21,45.0,0.0,0.0,0.0]
[1777599745060,57.95,76544.36,45.0,0.0,0.0,0.0]
[1777599750095,57.95,76544.24,45.0,0.0,0.0,0.0]
[1777599751102,57.95,76544.12,45.0,0.0,0.0,0.0]
[1777599757144,57.95,76544.25,45.0,0.0,0.0,0.0]
[1777599763186,57.95,76546.3,45.0,0.0,0.0,0.0]
[1777599768222,57.95,76546.23,45.0,0.0,0.0,0.0]
[1777599773257,57.95,76545.73,45.0,0.0,0.0,0.0]
[1777599775271,57.95,76551.67,45.0,0.0,0.0,0.0]
[1777599777284,57.95,76561.23,45.0,0.0,0.0,0.0]
[1777599779299,57.95,76567.08,45.0,0.0,0.0,0.0]
[1777599781313,57.95,76577.19,45.0,0.0,0.0,0.0]
[1777599784338,57.95,76584.04,45.0,0.0,0.0,0.0]
[1777599789373,57.95,76583.69,45.0,0.0,0.0,0.0]
[1777599794408,57.95,76584.19,45.0,0.0,0.0,0.0]
[1777599799451,57.95,76566.29,45.0,0.0,0.0,0.0]
[1777599804486,57.95,76563.87,45.0,0.0,0.0,0.0]
[1777599809521,57.95,76563.74,45.0,0.0,0.0,0.0]
[1777599811535,57.95,76563.18,45.0,0.0,0.0,0.0]
[1777599816569,57.95,76559.74,45.0,0.0,0.0,0.0]
[1777599821605,57.95,76560.31,45.0,0.0,0.0,0.0]
[1777599824625,57.95,76566.57,45.0,0.0,0.0,0.0]
[1777599825632,57.95,76572.93,45.0,0.0,0.0,0.0]
[1777599829660,57.95,76579.07,45.0,0.0,0.0,0.0]
[1777599834696,57.95,76581.51,45.0,0.0,0.0,0.0]
[1777599839730,57.95,76581.63,45.0,0.0,0.0,0.0]
[1777599844766,57.95,76584.12,45.0,0.0,0.0,0.0]
[1777599848793,57.95,76564.07,45.0,0.0,0.0,0.0]
[1777599854836,57.95,76559.28,45.0,0.0,0.0,0.0]
[1777599860878,57.95,76558.85,45.0,0.0,0.0,0.0]
[1777599865913,57.95,76563.76,45.0,0.0,0.0,0.0]
[1777599870948,57.95,76565.91,45.0,0.0,0.0,0.0]
[1777599871954,57.95,76565.46,45.0,0.0,0.0,0.0]
[1777599876990,57.95,76564.78,45.0,0.0,0.0,0.0]
[1777599882027,57.95,76564.23,45.0,0.0,0.0,0.0]
[1777599886055,57.95,76570.35,45.0,0.0,0.0,0.0]
[1777599891090,57.95,76572.39,45.0,0.0,0.0,0.0]
[1777599896124,57.95,76573.0,45.0,0.0,0.0,0.0]
[1777599901159,57.95,76574.07,45.0,0.0,0.0,0.0]
[1777599905188,57.95,76581.13,45.0,0.0,0.0,0.0]
[1777599910223,57.95,76579.35,45.0,0.0,0.0,0.0]
[1777599915259,57.95,76580.0,45.0,0.0,0.0,0.0]
[1777599920293,57.95,76578.46,45.0,0.0,0.0,0.0]
[1777599925329,57.95,76576.57,45.0,0.0,0.0,0.0]
[1777599930364,57.95,76575.73,45.0,0.0,0.0,0.0]
[1777599931370,57.95,76575.23,45.0,0.0,0.0,0.0]
[1777599933385,57.95,76568.58,45.0,0.0,0.0,0.0]
[1777599938420,57.95,76565.63,45.0,0.0,0.0,0.0]
[1777599943455,57.95,76566.13,45.0,0.0,0.0,0.0]
[1777599948490,57.95,76565.46,45.0,0.0,0.0,0.0]
[1777599953525,57.95,76565.4,45.0,0.0,0.0,0.0]
[1777599958559,57.95,76565.19,45.0,0.0,0.0,0.0]
[1777599963595,57.95,76569.33,45.0,0.0,0.0,0.0]
[1777599968630,57.95,76569.7,45.0,0.0,0.0,0.0]
[1777599973665,57.95,76572.79,45.0,0.0,0.0,0.0]
[1777599978700,57.95,76571.75,45.0,0.0,0.0,0.0]
[1777599983735,57.95,76571.07,45.0,0.0,0.0,0.0]
[1777599990784,57.95,76570.48,45.0,0.0,0.0,0.0]
[1777599991791,57.95,76569.62,45.0,0.0,0.0,0.0]
[1777599996826,57.95,76570.5,45.0,0.0,0.0,0.0]
[1777599999847,57.95,76576.33,45.0,0.0,0.0,0.0]
[1777600004882,57.95,76577.14,45.0,0.0,0.0,0.0]
[1777600009917,57.95,76578.75,45.0,0.0,0.0,0.0]
[1777600014952,57.95,76580.81,45.0,0.0,0.0,0.0]
[1777600019987,57.95,76582.02,45.0,0.0,0.0,0.0]
[1777600025022,57.95,76583.34,45.0,0.0,0.0,0.0]
[1777600033078,57.95,76582.92,45.0,0.0,0.0,0.0]
[1777600041134,57.95,76582.92,45.0,0.0,0.0,0.0]
[1777600046169,57.95,76585.65,45.0,0.0,0.0,0.0]
[1777600051204,57.95,76587.12,45.0,0.0,0.0,0.0]
[1777600056239,57.95,76587.05,45.0,0.0,0.0,0.0]
[1777600061274,57.95,76590.09,45.0,0.0,0.0,0.0]
[1777600066309,57.95,76590.84,45.0,0.0,0.0,0.0]
[1777600071344,57.95,76591.61,45.0,0.0,0.0,0.0]
[1777600079400,57.95,76592.13,45.0,0.0,0.0,0.0]
[1777600084435,57.95,76594.04,45.0,0.0,0.0,0.0]
[1777600089470,57.95,76594.54,45.0,0.0,0.0,0.0]
[1777600094506,57.95,76594.75,45.0,0.0,0.0,0.0]
[1777600099540,57.95,76594.76,45.0,0.0,0.0,0.0]
[1777600105583,57.95,76595.12,45.0,0.0,0.0,0.0]
[1777600106486,57.95,76595.12,45.0,0.0,0.0,0.0]
[1777600107423,57.95,76599.44,45.0,0.0,0.0,0.0]
[1777600107600,57.95,76621.31,45.0,0.0,0.0,0.0]
[1777600108608,57.95,76650.35,45.0,0.0,0.0,0.0]
[1777600109614,57.95,76668.77,45.0,0.0,0.0,0.0]
[1777600110622,57.95,76678.75,45.0,0.0,0.0,0.0]
[1777600111629,57.95,76679.26,45.0,0.0,0.0,0.0]
[1777600116663,57.95,76673.31,45.0,0.0,0.0,0.0]
[1777600118679,57.95,76666.92,45.0,0.0,0.0,0.0]
[1777600121700,57.95,76659.81,45.0,0.0,0.0,0.0]
[1777600126735,57.95,76654.95,45.0,0.0,0.0,0.0]
[1777600131771,57.95,76657.14,45.0,0.0,0.0,0.0]
[1777600136806,57.95,76657.38,45.0,0.0,0.0,0.0]
[1777600141841,57.95,76663.14,45.0,0.0,0.0,0.0]
[1777600142847,57.95,76669.47,45.0,0.0,0.0,0.0]
[1777600147883,57.95,76669.2,45.0,0.0,0.0,0.0]
[1777600152918,57.95,76670.22,45.0,0.0,0.0,0.0]
[1777600157953,57.95,76675.49,45.0,0.0,0.0,0.0]
[1777600160977,57.95,76682.51,45.0,0.0,0.0,0.0]
[1777600163994,57.95,76690.52,45.0,0.0,0.0,0.0]
[1777600169031,57.95,76691.19,45.0,0.0,0.0,0.0]
[1777600171045,57.95,76691.31,45.0,0.0,0.0,0.0]
[1777600176082,57.95,76690.19,45.0,0.0,0.0,0.0]
[1777600181117,57.95,76689.46,45.0,0.0,0.0,0.0]
[1777600186152,57.95,76689.51,45.0,0.0,0.0,0.0]
[1777600191187,57.95,76689.25,45.0,0.0,0.0,0.0]
[1777600194209,57.95,76673.25,45.0,0.0,0.0,0.0]
[1777600197231,57.95,76663.2,45.0,0.0,0.0,0.0]
[1777600199244,57.95,76656.63,45.0,0.0,0.0,0.0]
[1777600204279,57.95,76661.18,45.0,0.0,0.0,0.0]
[1777600209315,57.95,76663.77,45.0,0.0,0.0,0.0]
[1777600214350,57.95,76663.07,45.0,0.0,0.0,0.0]
[1777600219385,57.95,76664.13,45.0,0.0,0.0,0.0]
[1777600224420,57.95,76663.2,45.0,0.0,0.0,0.0]
[1777600229455,57.95,76662.57,45.0,0.0,0.0,0.0]
[1777600231469,57.95,76661.42,45.0,0.0,0.0,0.0]
[1777600236504,57.95,76661.8,45.0,0.0,0.0,0.0]
[1777600241539,57.95,76660.78,45.0,0.0,0.0,0.0]
[1777600246574,57.95,76661.0,45.0,0.0,0.0,0.0]
[1777600250602,57.95,76654.88,45.0,0.0,0.0,0.0]
[1777600255637,57.95,76658.53,45.0,0.0,0.0,0.0]
[1777600261678,57.95,76656.23,45.0,0.0,0.0,0.0]
[1777600266718,57.95,76656.06,45.0,0.0,0.0,0.0]
[1777600271753,57.95,76659.26,45.0,0.0,0.0,0.0]
[1777600276788,57.95,76659.79,45.0,0.0,0.0,0.0]
[1777600281823,57.95,76659.33,45.0,0.0,0.0,0.0]
[1777600286858,57.95,76660.17,45.0,0.0,0.0,0.0]
[1777600291893,57.95,76660.1,45.0,0.0,0.0,0.0]
[1777600296928,57.95,76660.08,45.0,0.0,0.0,0.0]
[1777600301962,57.95,76658.96,45.0,0.0,0.0,0.0]
[1777600306998,57.95,76659.15,45.0,0.0,0.0,0.0]
[1777600312035,57.95,76659.28,45.0,0.0,0.0,0.0]
[1777600317070,57.95,76659.77,45.0,0.0,0.0,0.0]
[1777600322108,57.95,76659.29,45.0,0.0,0.0,0.0]
[1777600327143,57.95,76658.78,45.0,0.0,0.0,0.0]
[1777600332178,57.95,76659.91,45.0,0.0,0.0,0.0]
[1777600337212,57.95,76659.65,45.0,0.0,0.0,0.0]
[1777600342247,57.95,76659.52,45.0,0.0,0.0,0.0]
[1777600347283,57.95,76657.01,45.0,0.0,0.0,0.0]
[1777600351310,57.95,76657.59,45.0,0.0,0.0,0.0]
[1777600356346,57.95,76657.59,45.0,0.0,0.0,0.0]
[1777600361391,57.95,76654.64,45.0,0.0,0.0,0.0]
[1777600366427,57.95,76654.66,45.0,0.0,0.0,0.0]
[1777600371462,57.95,76659.18,45.0,0.0,0.0,0.0]
[1777600376496,57.95,76659.4,45.0,0.0,0.0,0.0]
[1777600381532,57.95,76659.12,45.0,0.0,0.0,0.0]
[1777600386567,57.95,76664.1,45.0,0.0,0.0,0.0]
[1777600391601,57.95,76669.7,45.0,0.0,0.0,0.0]
[1777600396637,57.95,76672.62,45.0,0.0,0.0,0.0]
[1777600401672,57.95,76673.54,45.0,0.0,0.0,0.0]
[1777600406707,57.95,76673.96,45.0,0.0,0.0,0.0]
[1777600411741,57.95,76674.89,45.0,0.0,0.0,0.0]
[1777600412748,57.95,76685.12,45.0,0.0,0.0,0.0]
[1777600417784,57.95,76689.46,45.0,0.0,0.0,0.0]
[1777600422818,57.95,76688.73,45.0,0.0,0.0,0.0]
[1777600427854,57.95,76693.24,45.0,0.0,0.0,0.0]
[1777600432890,57.95,76695.27,45.0,0.0,0.0,0.0]
[1777600435911,57.95,76687.31,45.0,0.0,0.0,0.0]
[1777600440946,57.95,76686.57,45.0,0.0,0.0,0.0]
[1777600445980,57.95,76692.33,45.0,0.0,0.0,0.0]
[1777600451016,57.95,76695.84,45.0,0.0,0.0,0.0]
[1777600455044,57.95,76703.19,45.0,0.0,0.0,0.0]
[1777600456051,57.95,76711.28,45.0,0.0,0.0,0.0]
[1777600458077,57.95,76719.91,45.0,0.0,0.0,0.0]
[1777600463101,57.95,76717.09,45.0,0.0,0.0,0.0]
[1777600468136,57.95,76713.7,45.0,0.0,0.0,0.0]
[1777600471157,57.95,76712.57,45.0,0.0,0.0,0.0]
[1777600476340,57.95,76706.86,45.0,0.0,0.0,0.0]
[1777600482234,57.95,76702.22,45.0,0.0,0.0,0.0]
[1777600487269,57.95,76702.12,45.0,0.0,0.0,0.0]
[1777600492303,57.95,76702.07,45.0,0.0,0.0,0.0]
[1777600496332,57.95,76692.19,45.0,0.0,0.0,0.0]
[1777600501367,57.95,76691.09,45.0,0.0,0.0,0.0]
[1777600507409,57.95,76692.38,45.0,0.0,0.0,0.0]
[1777600512444,57.95,76692.6,45.0,0.0,0.0,0.0]
[1777600515465,57.95,76699.39,45.0,0.0,0.0,0.0]
[1777600520500,57.95,76700.86,45.0,0.0,0.0,0.0]
[1777600522051,57.95,76700.86,45.0,0.0,0.0,0.0]
[1777600526545,57.95,76694.17,45.0,0.0,0.0,0.0]
[1777600531580,57.95,76697.62,45.0,0.0,0.0,0.0]
[1777600536615,57.95,76703.28,45.0,0.0,0.0,0.0]
[1777600541652,57.95,76704.6,45.0,0.0,0.0,0.0]
[1777600544674,57.95,76712.94,45.0,0.0,0.0,0.0]
[1777600549710,57.95,76716.41,45.0,0.0,0.0,0.0]
[1777600554745,57.95,76715.08,45.0,0.0,0.0,0.0]
[1777600559779,57.95,76713.51,45.0,0.0,0.0,0.0]
[1777600564815,57.95,76712.09,45.0,0.0,0.0,0.0]
[1777600570857,57.95,76711.36,45.0,0.0,0.0,0.0]
[1777600575892,57.95,76707.69,45.0,0.0,0.0,0.0]
[1777600580926,57.95,76702.67,45.0,0.0,0.0,0.0]
[1777600585962,57.95,76701.36,45.0,0.0,0.0,0.0]
[1777600590997,57.95,76705.43,45.0,0.0,0.0,0.0]
[1777600592004,57.95,76705.39,45.0,0.0,0.0,0.0]
[1777600597039,57.95,76703.39,45.0,0.0,0.0,0.0]
[1777600602075,57.95,76700.88,45.0,0.0,0.0,0.0]
[1777600607110,57.95,76703.07,45.0,0.0,0.0,0.0]
[1777600612145,57.95,76704.88,45.0,0.0,0.0,0.0]
[1777600617179,57.95,76704.23,45.0,0.0,0.0,0.0]
[1777600622215,57.95,76704.96,45.0,0.0,0.0,0.0]
[1777600627250,57.95,76707.39,45.0,0.0,0.0,0.0]
[1777600632286,57.95,76710.9,45.0,0.0,0.0,0.0]
[1777600634300,57.95,76717.32,45.0,0.0,0.0,0.0]
[1777600639335,57.95,76718.45,45.0,0.0,0.0,0.0]
[1777600644370,57.95,76722.21,45.0,0.0,0.0,0.0]
[1777600649405,57.95,76729.85,45.0,0.0,0.0,0.0]
[1777600651419,57.95,76731.22,45.0,0.0,0.0,0.0]
[1777600656456,57.95,76730.29,45.0,0.0,0.0,0.0]
[1777600660483,57.95,76722.13,45.0,0.0,0.0,0.0]
[1777600665519,57.95,76721.62,45.0,0.0,0.0,0.0]
[1777600670554,57.95,76718.79,45.0,0.0,0.0,0.0]
[1777600675588,57.95,76719.03,45.0,0.0,0.0,0.0]
[1777600680624,57.95,76715.07,45.0,0.0,0.0,0.0]
[1777600685659,57.95,76713.73,45.0,0.0,0.0,0.0]
[1777600690695,57.95,76710.39,45.0,0.0,0.0,0.0]
[1777600692710,57.95,76702.26,45.0,0.0,0.0,0.0]
[1777600697745,57.95,76701.45,45.0,0.0,0.0,0.0]
[1777600702780,57.95,76696.42,45.0,0.0,0.0,0.0]
[1777600704794,57.95,76689.44,45.0,0.0,0.0,0.0]
[1777600708822,57.95,76682.79,45.0,0.0,0.0,0.0]
[1777600711845,57.95,76679.11,45.0,0.0,0.0,0.0]
[1777600716879,57.95,76676.78,45.0,0.0,0.0,0.0]
[1777600721915,57.95,76674.86,45.0,0.0,0.0,0.0]
[1777600726949,57.95,76671.83,45.0,0.0,0.0,0.0]
[1777600728963,57.95,76662.43,45.0,0.0,0.0,0.0]
[1777600730980,57.95,76654.36,45.0,0.0,0.0,0.0]
[1777600733999,57.95,76648.06,45.0,0.0,0.0,0.0]
[1777600736014,57.95,76641.32,45.0,0.0,0.0,0.0]
[1777600741048,57.95,76637.12,45.0,0.0,0.0,0.0]
[1777600746084,57.95,76637.52,45.0,0.0,0.0,0.0]
[1777600751119,57.95,76632.48,45.0,0.0,0.0,0.0]
[1777600754140,57.95,76624.49,45.0,0.0,0.0,0.0]
[1777600757161,57.95,76635.11,45.0,0.0,0.0,0.0]
[1777600762195,57.95,76636.84,45.0,0.0,0.0,0.0]
[1777600765217,57.95,76642.58,45.0,0.0,0.0,0.0]
[1777600770252,57.95,76646.94,45.0,0.0,0.0,0.0]
[1777600771259,57.95,76647.4,45.0,0.0,0.0,0.0]
[1777600776294,57.95,76647.34,45.0,0.0,0.0,0.0]
[1777600781329,57.95,76646.88,45.0,0.0,0.0,0.0]
[1777600786365,57.95,76643.95,45.0,0.0,0.0,0.0]
[1777600791400,57.95,76643.78,45.0,0.0,0.0,0.0]
[1777600796435,57.95,76643.5,45.0,0.0,0.0,0.0]
[1777600801470,57.95,76644.44,45.0,0.0,0.0,0.0]
[1777600802477,57.95,76656.05,45.0,0.0,0.0,0.0]
[1777600807511,57.95,76659.23,45.0,0.0,0.0,0.0]
[1777600812548,57.95,76660.18,45.0,0.0,0.0,0.0]
[1777600816576,57.95,76651.45,45.0,0.0,0.0,0.0]
[1777600821611,57.95,76646.92,45.0,0.0,0.0,0.0]
[1777600826646,57.95,76645.83,45.0,0.0,0.0,0.0]
[1777600831681,57.95,76647.35,45.0,0.0,0.0,0.0]
[1777600836716,57.95,76648.26,45.0,0.0,0.0,0.0]
[1777600841751,57.95,76647.42,45.0,0.0,0.0,0.0]
[1777600846786,57.95,76645.41,45.0,0.0,0.0,0.0]
[1777600852827,57.95,76645.37,45.0,0.0,0.0,0.0]
[1777600857863,57.95,76646.53,45.0,0.0,0.0,0.0]
[1777600862898,57.95,76645.68,45.0,0.0,0.0,0.0]
[1777600867933,57.95,76645.65,45.0,0.0,0.0,0.0]
[1777600872967,57.95,76645.18,45.0,0.0,0.0,0.0]
[1777600878003,57.95,76643.8,45.0,0.0,0.0,0.0]
[1777600883038,57.95,76643.87,45.0,0.0,0.0,0.0]
[1777600888072,57.95,76639.03,45.0,0.0,0.0,0.0]
[1777600891094,57.95,76637.18,45.0,0.0,0.0,0.0]
[1777600896128,57.95,76634.28,45.0,0.0,0.0,0.0]
[1777600901163,57.95,76624.31,45.0,0.0,0.0,0.0]
[1777600904185,57.95,76617.4,45.0,0.0,0.0,0.0]
[1777600906199,57.95,76623.16,45.0,0.0,0.0,0.0]
[1777600911234,57.95,76627.11,45.0,0.0,0.0,0.0]
[1777600916270,57.95,76628.05,45.0,0.0,0.0,0.0]
[1777600921305,57.95,76627.12,45.0,0.0,0.0,0.0]
[1777600925334,57.95,76621.33,45.0,0.0,0.0,0.0]
[1777600930370,57.95,76617.45,45.0,0.0,0.0,0.0]
[1777600933272,57.95,76616.26,45.0,0.0,0.0,0.0]
[1777600938426,57.95,76611.84,45.0,0.0,0.0,0.0]
[1777600943461,57.95,76609.55,45.0,0.0,0.0,0.0]
[1777600948496,57.95,76607.71,45.0,0.0,0.0,0.0]
[1777600951516,57.95,76598.86,45.0,0.0,0.0,0.0]
[1777600955545,57.95,76592.73,45.0,0.0,0.0,0.0]
[1777600960563,57.95,76592.61,45.0,0.0,0.0,0.0]
[1777600965615,57.95,76592.18,45.0,0.0,0.0,0.0]
[1777600968636,57.95,76586.19,45.0,0.0,0.0,0.0]
[1777600973670,57.95,76580.77,45.0,0.0,0.0,0.0]
[1777600978706,57.95,76579.15,45.0,0.0,0.0,0.0]
[1777600979797,57.95,76579.15,45.0,0.0,0.0,0.0]
[1777600985755,57.95,76582.88,45.0,0.0,0.0,0.0]
[1777600988777,57.95,76589.72,45.0,0.0,0.0,0.0]
[1777600993810,57.95,76595.26,45.0,0.0,0.0,0.0]
[1777600998848,57.95,76596.0,45.0,0.0,0.0,0.0]
[1777601003881,57.95,76597.85,45.0,0.0,0.0,0.0]
[1777601007914,57.95,76610.45,45.0,0.0,0.0,0.0]
[1777601011942,57.95,76609.31,45.0,0.0,0.0,0.0]
[1777601016978,57.95,76608.69,45.0,0.0,0.0,0.0]
[1777601022013,57.95,76604.46,45.0,0.0,0.0,0.0]
[1777601027047,57.95,76604.08,45.0,0.0,0.0,0.0]
[1777601032083,57.95,76607.16,45.0,0.0,0.0,0.0]
[1777601034097,57.95,76614.02,45.0,0.0,0.0,0.0]
[1777601039132,57.95,76614.09,45.0,0.0,0.0,0.0]
[1777601044167,57.95,76616.69,45.0,0.0,0.0,0.0]
[1777601049201,57.95,76623.18,45.0,0.0,0.0,0.0]
[1777601054237,57.95,76626.57,45.0,0.0,0.0,0.0]
[1777601059272,57.95,76628.79,45.0,0.0,0.0,0.0]
[1777601063300,57.95,76634.89,45.0,0.0,0.0,0.0]
[1777601069342,57.95,76636.97,45.0,0.0,0.0,0.0]
[1777601072362,57.95,76637.64,45.0,0.0,0.0,0.0]
[1777601077399,57.95,76638.66,45.0,0.0,0.0,0.0]
[1777601082434,57.95,76636.04,45.0,0.0,0.0,0.0]
[1777601087469,57.95,76636.86,45.0,0.0,0.0,0.0]
[1777601092504,57.95,76637.56,45.0,0.0,0.0,0.0]
[1777601097539,57.95,76637.33,45.0,0.0,0.0,0.0]
[1777601102574,57.95,76634.49,45.0,0.0,0.0,0.0]
[1777601107618,57.95,76636.66,45.0,0.0,0.0,0.0]
[1777601109629,57.95,76622.55,45.0,0.0,0.0,0.0]
[1777601110635,57.95,76614.75,45.0,0.0,0.0,0.0]
[1777601115671,57.95,76614.39,45.0,0.0,0.0,0.0]
[1777601118692,57.95,76608.24,45.0,0.0,0.0,0.0]
[1777601123727,57.95,76605.89,45.0,0.0,0.0,0.0]
[1777601127755,57.95,76598.92,45.0,0.0,0.0,0.0]
[1777601130777,57.95,76606.24,45.0,0.0,0.0,0.0]
[1777601131784,57.95,76607.47,45.0,0.0,0.0,0.0]
[1777601136819,57.95,76609.41,45.0,0.0,0.0,0.0]
[1777601138833,57.95,76618.35,45.0,0.0,0.0,0.0]
[1777601143867,57.95,76618.39,45.0,0.0,0.0,0.0]
[1777601148902,57.95,76617.41,45.0,0.0,0.0,0.0]
[1777601153937,57.95,76616.32,45.0,0.0,0.0,0.0]
[1777601158973,57.95,76615.14,45.0,0.0,0.0,0.0]
[1777601164008,57.95,76616.4,45.0,0.0,0.0,0.0]
[1777601169044,57.95,76619.66,45.0,0.0,0.0,0.0]
[1777601174078,57.95,76617.09,45.0,0.0,0.0,0.0]
[1777601179114,57.95,76619.14,45.0,0.0,0.0,0.0]
[1777601185156,57.95,76619.0,45.0,0.0,0.0,0.0]
[1777601190191,57.95,76619.52,45.0,0.0,0.0,0.0]
[1777601191198,57.95,76619.6,45.0,0.0,0.0,0.0]
[1777601196233,57.95,76620.02,45.0,0.0,0.0,0.0]
[1777601201268,57.95,76619.26,45.0,0.0,0.0,0.0]
[1777601206303,57.95,76621.07,45.0,0.0,0.0,0.0]
[1777601210331,57.95,76628.01,45.0,0.0,0.0,0.0]
[1777601215366,57.95,76628.37,45.0,0.0,0.0,0.0]
[1777601220401,57.95,76630.89,45.0,0.0,0.0,0.0]
[1777601225436,57.95,76630.63,45.0,0.0,0.0,0.0]
[1777601230471,57.95,76633.36,45.0,0.0,0.0,0.0]
[1777601235506,57.95,76632.53,45.0,0.0,0.0,0.0]
[1777601238718,57.95,76632.17,45.0,0.0,0.0,0.0]
[1777601239706,57.95,76631.69,45.0,0.0,0.0,0.0]
[1777601246583,57.95,76631.28,45.0,0.0,0.0,0.0]
[1777601251618,57.95,76631.79,45.0,0.0,0.0,0.0]
[1777601256654,57.95,76629.81,45.0,0.0,0.0,0.0]
[1777601261688,57.95,76627.56,45.0,0.0,0.0,0.0]
[1777601266724,57.95,76626.33,45.0,0.0,0.0,0.0]
[1777601270752,57.95,76619.64,45.0,0.0,0.0,0.0]
[1777601275787,57.95,76619.23,45.0,0.0,0.0,0.0]
[1777601280822,57.95,76619.62,45.0,0.0,0.0,0.0]
[1777601285857,57.95,76619.83,45.0,0.0,0.0,0.0]
[1777601289885,57.95,76625.93,45.0,0.0,0.0,0.0]
[1777601295927,57.95,76623.1,45.0,0.0,0.0,0.0]
[1777601300961,57.95,76625.9,45.0,0.0,0.0,0.0]
[1777601306883,57.95,76626.23,45.0,0.0,0.0,0.0]
[1777601307807,57.95,76625.62,45.0,0.0,0.0,0.0]
[1777601307875,57.95,76644.36,45.0,0.0,0.0,0.0]
[1777601309021,57.95,76651.74,45.0,0.0,0.0,0.0]
[1777601311036,57.95,76652.23,45.0,0.0,0.0,0.0]
[1777601316071,57.95,76653.49,45.0,0.0,0.0,0.0]
[1777601320099,57.95,76647.26,45.0,0.0,0.0,0.0]
[1777601325134,57.95,76644.4,45.0,0.0,0.0,0.0]
[1777601330171,57.95,76643.53,45.0,0.0,0.0,0.0]
[1777601332185,57.95,76652.76,45.0,0.0,0.0,0.0]
[1777601337219,57.95,76655.31,45.0,0.0,0.0,0.0]
[1777601342254,57.95,76655.17,45.0,0.0,0.0,0.0]
[1777601344268,57.95,76660.8,45.0,0.0,0.0,0.0]
[1777601347289,57.95,76669.6,45.0,0.0,0.0,0.0]
[1777601352324,57.95,76667.4,45.0,0.0,0.0,0.0]
[1777601357359,57.95,76669.47,45.0,0.0,0.0,0.0]
[1777601362398,57.95,76674.68,45.0,0.0,0.0,0.0]
[1777601363405,57.95,76682.33,45.0,0.0,0.0,0.0]
[1777601364412,57.95,76693.54,45.0,0.0,0.0,0.0]
[1777601365419,57.95,76699.84,45.0,0.0,0.0,0.0]
[1777601370453,57.95,76702.88,45.0,0.0,0.0,0.0]
[1777601371461,57.95,76702.77,45.0,0.0,0.0,0.0]
[1777601373475,57.95,76689.83,45.0,0.0,0.0,0.0]
[1777601377503,57.95,76678.57,45.0,0.0,0.0,0.0]
[1777601382538,57.95,76677.37,45.0,0.0,0.0,0.0]
[1777601387572,57.95,76676.38,45.0,0.0,0.0,0.0]
[1777601392608,57.95,76679.73,45.0,0.0,0.0,0.0]
[1777601397644,57.95,76679.26,45.0,0.0,0.0,0.0]
[1777601402678,57.95,76678.83,45.0,0.0,0.0,0.0]
[1777601407714,57.95,76677.89,45.0,0.0,0.0,0.0]
[1777601412749,57.95,76669.39,45.0,0.0,0.0,0.0]
[1777601417784,57.95,76664.02,45.0,0.0,0.0,0.0]
[1777601422819,57.95,76658.9,45.0,0.0,0.0,0.0]
[1777601427854,57.95,76656.82,45.0,0.0,0.0,0.0]
[1777601431882,57.95,76650.39,45.0,0.0,0.0,0.0]
[1777601437923,57.95,76649.67,45.0,0.0,0.0,0.0]
[1777601442959,57.95,76648.4,45.0,0.0,0.0,0.0]
[1777601447994,57.95,76647.65,45.0,0.0,0.0,0.0]
[1777601453029,57.95,76647.3,45.0,0.0,0.0,0.0]
[1777601458065,57.95,76647.16,45.0,0.0,0.0,0.0]
[1777601463100,57.95,76646.41,45.0,0.0,0.0,0.0]
[1777601468134,57.95,76640.46,45.0,0.0,0.0,0.0]
[1777601473170,57.95,76648.85,45.0,0.0,0.0,0.0]
[1777601478208,57.95,76646.08,45.0,0.0,0.0,0.0]
[1777601483243,57.95,76649.35,45.0,0.0,0.0,0.0]
[1777601488278,57.95,76651.41,45.0,0.0,0.0,0.0]
[1777601491299,57.95,76653.57,45.0,0.0,0.0,0.0]
[1777601496335,57.95,76653.17,45.0,0.0,0.0,0.0]
[1777601502376,57.95,76654.76,45.0,0.0,0.0,0.0]
[1777601507412,57.95,76656.78,45.0,0.0,0.0,0.0]
[1777601513454,57.95,76656.35,45.0,0.0,0.0,0.0]
[1777601518489,57.95,76656.27,45.0,0.0,0.0,0.0]
[1777601523523,57.95,76651.01,45.0,0.0,0.0,0.0]
[1777601528559,57.95,76653.57,45.0,0.0,0.0,0.0]
[1777601533594,57.95,76658.19,45.0,0.0,0.0,0.0]
[1777601538628,57.95,76658.24,45.0,0.0,0.0,0.0]
[1777601543663,57.95,76658.03,45.0,0.0,0.0,0.0]
[1777601548699,57.95,76658.18,45.0,0.0,0.0,0.0]
[1777601551720,57.95,76658.01,45.0,0.0,0.0,0.0]
[1777601556755,57.95,76658.35,45.0,0.0,0.0,0.0]
[1777601561790,57.95,76659.27,45.0,0.0,0.0,0.0]
[1777601566830,57.95,76659.43,45.0,0.0,0.0,0.0]
[1777601571865,57.95,76659.45,45.0,0.0,0.0,0.0]
[1777601576900,57.95,76657.82,45.0,0.0,0.0,0.0]
[1777601582295,57.95,76658.52,45.0,0.0,0.0,0.0]
[1777601587977,57.95,76659.03,45.0,0.0,0.0,0.0]
[1777601593013,57.95,76661.52,45.0,0.0,0.0,0.0]
[1777601598048,57.95,76666.06,45.0,0.0,0.0,0.0]
[1777601603083,57.95,76667.32,45.0,0.0,0.0,0.0]
[1777601608118,57.95,76666.85,45.0,0.0,0.0,0.0]
[1777601611138,57.95,76667.96,45.0,0.0,0.0,0.0]
[1777601616173,57.95,76668.51,45.0,0.0,0.0,0.0]
[1777601621209,57.95,76667.43,45.0,0.0,0.0,0.0]
[1777601628258,57.95,76666.8,45.0,0.0,0.0,0.0]
[1777601635307,57.95,76666.87,45.0,0.0,0.0,0.0]
[1777601642357,57.95,76667.23,45.0,0.0,0.0,0.0]
[1777601647392,57.95,76662.83,45.0,0.0,0.0,0.0]
[1777601648399,57.95,76653.53,45.0,0.0,0.0,0.0]
[1777601652427,57.95,76644.76,45.0,0.0,0.0,0.0]
[1777601654441,57.95,76638.29,45.0,0.0,0.0,0.0]
[1777601660483,57.95,76634.87,45.0,0.0,0.0,0.0]
[1777601661490,57.95,76627.6,45.0,0.0,0.0,0.0]
[1777601665519,57.95,76621.65,45.0,0.0,0.0,0.0]
[1777601670567,57.95,76623.49,45.0,0.0,0.0,0.0]
[1777601671574,57.95,76623.53,45.0,0.0,0.0,0.0]
[1777601676609,57.95,76625.64,45.0,0.0,0.0,0.0]
[1777601681644,57.95,76629.17,45.0,0.0,0.0,0.0]
[1777601686680,57.95,76629.95,45.0,0.0,0.0,0.0]
[1777601691715,57.95,76629.04,45.0,0.0,0.0,0.0]
[1777601696750,57.95,76624.36,45.0,0.0,0.0,0.0]
[1777601699770,57.95,76631.45,45.0,0.0,0.0,0.0]
[1777601704806,57.95,76638.1,45.0,0.0,0.0,0.0]
[1777601709842,57.95,76637.32,45.0,0.0,0.0,0.0]
[1777601714876,57.95,76639.32,45.0,0.0,0.0,0.0]
[1777601720918,57.95,76639.77,45.0,0.0,0.0,0.0]
[1777601725953,57.95,76639.93,45.0,0.0,0.0,0.0]
[1777601730988,57.95,76639.92,45.0,0.0,0.0,0.0]
[1777601731995,57.95,76640.18,45.0,0.0,0.0,0.0]
[1777601737030,57.95,76640.38,45.0,0.0,0.0,0.0]
[1777601743072,57.95,76640.38,45.0,0.0,0.0,0.0]
[1777601748107,57.95,76640.74,45.0,0.0,0.0,0.0]
[1777601753142,57.95,76640.04,45.0,0.0,0.0,0.0]
[1777601758177,57.95,76643.69,45.0,0.0,0.0,0.0]
[1777601761214,57.95,76651.27,45.0,0.0,0.0,0.0]
[1777601762220,57.95,76659.57,45.0,0.0,0.0,0.0]
[1777601767255,57.95,76661.97,45.0,0.0,0.0,0.0]
[1777601772289,57.95,76664.42,45.0,0.0,0.0,0.0]
[1777601775314,57.95,76670.36,45.0,0.0,0.0,0.0]
[1777601780349,57.95,76673.6,45.0,0.0,0.0,0.0]
[1777601785384,57.95,76676.15,45.0,0.0,0.0,0.0]
[1777601790419,57.95,76675.9,45.0,0.0,0.0,0.0]
[1777601791425,57.95,76676.0,45.0,0.0,0.0,0.0]
[1777601796461,57.95,76675.68,45.0,0.0,0.0,0.0]
[1777601801496,57.95,76677.3,45.0,0.0,0.0,0.0]
[1777601806531,57.95,76677.27,45.0,0.0,0.0,0.0]
[1777601811566,57.95,76679.23,45.0,0.0,0.0,0.0]
[1777601816600,57.95,76680.52,45.0,0.0,0.0,0.0]
[1777601821636,57.95,76684.12,45.0,0.0,0.0,0.0]
[1777601826671,57.95,76686.81,45.0,0.0,0.0,0.0]
[1777601831706,57.95,76685.29,45.0,0.0,0.0,0.0]
[1777601836741,57.95,76686.65,45.0,0.0,0.0,0.0]
[1777601841775,57.95,76687.02,45.0,0.0,0.0,0.0]
[1777601846811,57.95,76686.76,45.0,0.0,0.0,0.0]
[1777601849833,57.95,76678.67,45.0,0.0,0.0,0.0]
[1777601851846,57.95,76675.68,45.0,0.0,0.0,0.0]
[1777601852853,57.95,76668.68,45.0,0.0,0.0,0.0]
[1777601855874,57.95,76662.33,45.0,0.0,0.0,0.0]
[1777601860909,57.95,76656.19,45.0,0.0,0.0,0.0]
[1777601861916,57.95,76649.57,45.0,0.0,0.0,0.0]
[1777601867958,57.95,76648.59,45.0,0.0,0.0,0.0]
[1777601873999,57.95,76650.45,45.0,0.0,0.0,0.0]
[1777601879035,57.95,76650.49,45.0,0.0,0.0,0.0]
[1777601884070,57.95,76650.76,45.0,0.0,0.0,0.0]
[1777601889104,57.95,76650.96,45.0,0.0,0.0,0.0]
[1777601894139,57.95,76651.28,45.0,0.0,0.0,0.0]
[1777601898167,57.95,76645.49,45.0,0.0,0.0,0.0]
[1777601903203,57.95,76638.38,45.0,0.0,0.0,0.0]
[1777601908238,57.95,76638.74,45.0,0.0,0.0,0.0]
[1777601911259,57.95,76632.65,45.0,0.0,0.0,0.0]
[1777601916294,57.95,76629.36,45.0,0.0,0.0,0.0]
[1777601921329,57.95,76628.2,45.0,0.0,0.0,0.0]
[1777601924350,57.95,76620.57,45.0,0.0,0.0,0.0]
[1777601929385,57.95,76623.54,45.0,0.0,0.0,0.0]
[1777601934421,57.95,76620.67,45.0,0.0,0.0,0.0]
[1777601939455,57.95,76620.87,45.0,0.0,0.0,0.0]
[1777601944491,57.95,76619.21,45.0,0.0,0.0,0.0]
[1777601949526,57.95,76614.82,45.0,0.0,0.0,0.0]
[1777601954561,57.95,76611.02,45.0,0.0,0.0,0.0]
[1777601957582,57.95,76605.12,45.0,0.0,0.0,0.0]
[1777601962617,57.95,76603.92,45.0,0.0,0.0,0.0]
[1777601967652,57.95,76598.2,45.0,0.0,0.0,0.0]
[1777601971680,57.95,76598.69,45.0,0.0,0.0,0.0]
[1777601974378,57.95,76598.69,45.0,0.0,0.0,0.0]
[1777601979737,57.95,76598.55,45.0,0.0,0.0,0.0]
[1777601985779,57.95,76597.83,45.0,0.0,0.0,0.0]
[1777601991821,57.95,76597.2,45.0,0.0,0.0,0.0]
[1777601996856,57.95,76581.33,45.0,0.0,0.0,0.0]
[1777601997863,57.95,76575.1,45.0,0.0,0.0,0.0]
[1777602002898,57.95,76574.36,45.0,0.0,0.0,0.0]
[1777602006925,57.95,76580.03,45.0,0.0,0.0,0.0]
[1777602011961,57.95,76578.48,45.0,0.0,0.0,0.0]
[1777602016996,57.95,76578.22,45.0,0.0,0.0,0.0]
[1777602020557,57.95,76577.96,45.0,0.0,0.0,0.0]
[1777602023040,57.95,76569.26,45.0,0.0,0.0,0.0]
[1777602024047,57.95,76575.25,45.0,0.0,0.0,0.0]
[1777602027068,57.95,76567.08,45.0,0.0,0.0,0.0]
[1777602031096,57.95,76562.5,45.0,0.0,0.0,0.0]
[1777602036131,57.95,76562.0,45.0,0.0,0.0,0.0]
[1777602041168,57.95,76562.93,45.0,0.0,0.0,0.0]
[1777602046203,57.95,76563.14,45.0,0.0,0.0,0.0]
[1777602053252,57.95,76561.83,45.0,0.0,0.0,0.0]
[1777602058287,57.95,76563.85,45.0,0.0,0.0,0.0]
[1777602063322,57.95,76563.86,45.0,0.0,0.0,0.0]
[1777602068356,57.95,76565.84,45.0,0.0,0.0,0.0]
[1777602073391,57.95,76566.27,45.0,0.0,0.0,0.0]
[1777602078426,57.95,76566.88,45.0,0.0,0.0,0.0]
[1777602083462,57.95,76565.38,45.0,0.0,0.0,0.0]
[1777602088497,57.95,76568.47,45.0,0.0,0.0,0.0]
[1777602091518,57.95,76568.56,45.0,0.0,0.0,0.0]
[1777602093532,57.95,76574.81,45.0,0.0,0.0,0.0]
[1777602098567,57.95,76576.74,45.0,0.0,0.0,0.0]
[1777602103602,57.95,76577.6,45.0,0.0,0.0,0.0]
[1777602108638,57.95,76577.38,45.0,0.0,0.0,0.0]
[1777602113675,57.95,76577.63,45.0,0.0,0.0,0.0]
[1777602118710,57.95,76575.83,45.0,0.0,0.0,0.0]
[1777602123746,57.95,76574.97,45.0,0.0,0.0,0.0]
[1777602128781,57.95,76572.88,45.0,0.0,0.0,0.0]
[1777602133816,57.95,76580.15,45.0,0.0,0.0,0.0]
[1777602138851,57.95,76579.88,45.0,0.0,0.0,0.0]
[1777602143885,57.95,76576.53,45.0,0.0,0.0,0.0]
[1777602148922,57.95,76573.91,45.0,0.0,0.0,0.0]
[1777602152949,57.95,76573.98,45.0,0.0,0.0,0.0]
[1777602157985,57.95,76572.7,45.0,0.0,0.0,0.0]
[1777602163020,57.95,76571.66,45.0,0.0,0.0,0.0]
[1777602168055,57.95,76569.25,45.0,0.0,0.0,0.0]
[1777602173091,57.95,76575.49,45.0,0.0,0.0,0.0]
[1777602179134,57.95,76575.97,45.0,0.0,0.0,0.0]
[1777602184168,57.95,76578.61,45.0,0.0,0.0,0.0]
[1777602190210,57.95,76580.31,45.0,0.0,0.0,0.0]
[1777602195244,57.95,76578.26,45.0,0.0,0.0,0.0]
[1777602200279,57.95,76579.29,45.0,0.0,0.0,0.0]
[1777602207328,57.95,76579.28,45.0,0.0,0.0,0.0]
[1777602211356,57.95,76581.42,45.0,0.0,0.0,0.0]
[1777602216392,57.95,76582.81,45.0,0.0,0.0,0.0]
[1777602221427,57.95,76584.74,45.0,0.0,0.0,0.0]
[1777602226462,57.95,76587.57,45.0,0.0,0.0,0.0]
[1777602231498,57.95,76587.81,45.0,0.0,0.0,0.0]
[1777602237540,57.95,76589.14,45.0,0.0,0.0,0.0]
[1777602242575,57.95,76585.37,45.0,0.0,0.0,0.0]
[1777602247610,57.95,76587.12,45.0,0.0,0.0,0.0]
[1777602252645,57.95,76587.53,45.0,0.0,0.0,0.0]
[1777602257680,57.95,76582.0,45.0,0.0,0.0,0.0]
[1777602263721,57.95,76582.77,45.0,0.0,0.0,0.0]
[1777602268757,57.95,76584.15,45.0,0.0,0.0,0.0]
[1777602271778,57.95,76582.34,45.0,0.0,0.0,0.0]
[1777602276813,57.95,76581.41,45.0,0.0,0.0,0.0]
[1777602278827,57.95,76586.93,45.0,0.0,0.0,0.0]
[1777602283861,57.95,76588.41,45.0,0.0,0.0,0.0]
[1777602288902,57.95,76588.99,45.0,0.0,0.0,0.0]
[1777602293938,57.95,76588.58,45.0,0.0,0.0,0.0]
[1777602298973,57.95,76587.36,45.0,0.0,0.0,0.0]
[1777602304009,57.95,76585.57,45.0,0.0,0.0,0.0]
[1777602309043,57.95,76585.59,45.0,0.0,0.0,0.0]
[1777602320121,57.95,76585.31,45.0,0.0,0.0,0.0]
[1777602325156,57.95,76584.74,45.0,0.0,0.0,0.0]
[1777602330366,57.95,76584.94,45.0,0.0,0.0,0.0]
[1777602331828,57.95,76584.41,45.0,0.0,0.0,0.0]
[1777602338249,57.95,76584.33,45.0,0.0,0.0,0.0]
[1777602343287,57.95,76584.56,45.0,0.0,0.0,0.0]
[1777602348322,57.95,76584.54,45.0,0.0,0.0,0.0]
[1777602354363,57.95,76582.74,45.0,0.0,0.0,0.0]
[1777602359399,57.95,76582.76,45.0,0.0,0.0,0.0]
[1777602364435,57.95,76585.43,45.0,0.0,0.0,0.0]
[1777602369470,57.95,76584.82,45.0,0.0,0.0,0.0]
[1777602374505,57.95,76584.01,45.0,0.0,0.0,0.0]
[1777602379540,57.95,76584.13,45.0,0.0,0.0,0.0]
[1777602386589,57.95,76583.71,45.0,0.0,0.0,0.0]
[1777602390618,57.95,76589.66,45.0,0.0,0.0,0.0]
[1777602391624,57.95,76590.56,45.0,0.0,0.0,0.0]
[1777602396659,57.95,76587.59,45.0,0.0,0.0,0.0]
[1777602401694,57.95,76587.03,45.0,0.0,0.0,0.0]
[1777602406728,57.95,76587.68,45.0,0.0,0.0,0.0]
[1777602412771,57.95,76587.87,45.0,0.0,0.0,0.0]
[1777602419820,57.95,76588.37,45.0,0.0,0.0,0.0]
[1777602422841,57.95,76596.73,45.0,0.0,0.0,0.0]
[1777602427875,57.95,76597.73,45.0,0.0,0.0,0.0]
[1777602432911,57.95,76597.49,45.0,0.0,0.0,0.0]
[1777602437946,57.95,76599.08,45.0,0.0,0.0,0.0]
[1777602442981,57.95,76599.18,45.0,0.0,0.0,0.0]
[1777602448016,57.95,76600.03,45.0,0.0,0.0,0.0]
[1777602451037,57.95,76599.54,45.0,0.0,0.0,0.0]
[1777602456072,57.95,76598.68,45.0,0.0,0.0,0.0]
[1777602461106,57.95,76598.68,45.0,0.0,0.0,0.0]
[1777602467149,57.95,76598.31,45.0,0.0,0.0,0.0]
[1777602472184,57.95,76599.93,45.0,0.0,0.0,0.0]
[1777602477219,57.95,76599.74,45.0,0.0,0.0,0.0]
[1777602482254,57.95,76600.52,45.0,0.0,0.0,0.0]
[1777602487289,57.95,76600.17,45.0,0.0,0.0,0.0]
[1777602492325,57.95,76599.97,45.0,0.0,0.0,0.0]
[1777602497360,57.95,76595.42,45.0,0.0,0.0,0.0]
[1777602502395,57.95,76595.18,45.0,0.0,0.0,0.0]
[1777602507429,57.95,76596.5,45.0,0.0,0.0,0.0]
[1777602511457,57.95,76596.21,45.0,0.0,0.0,0.0]
[1777602516492,57.95,76596.77,45.0,0.0,0.0,0.0]
[1777602521528,57.95,76594.8,45.0,0.0,0.0,0.0]
[1777602526563,57.95,76594.46,45.0,0.0,0.0,0.0]
[1777602531597,57.95,76594.58,45.0,0.0,0.0,0.0]
[1777602536633,57.95,76591.76,45.0,0.0,0.0,0.0]
[1777602541668,57.95,76591.09,45.0,0.0,0.0,0.0]
[1777602547710,57.95,76589.19,45.0,0.0,0.0,0.0]
[1777602552748,57.95,76587.94,45.0,0.0,0.0,0.0]
[1777602557780,57.95,76586.37,45.0,0.0,0.0,0.0]
[1777602562814,57.95,76586.09,45.0,0.0,0.0,0.0]
[1777602568856,57.95,76586.52,45.0,0.0,0.0,0.0]
[1777602571878,57.95,76586.71,45.0,0.0,0.0,0.0]
[1777602580941,57.95,76588.02,45.0,0.0,0.0,0.0]
[1777602585976,57.95,76588.93,45.0,0.0,0.0,0.0]
[1777602591011,57.95,76589.32,45.0,0.0,0.0,0.0]
[1777602596050,57.95,76589.27,45.0,0.0,0.0,0.0]
[1777602601095,57.95,76589.09,45.0,0.0,0.0,0.0]
[1777602605124,57.95,76596.12,45.0,0.0,0.0,0.0]
[1777602612173,57.95,76596.74,45.0,0.0,0.0,0.0]
[1777602622243,57.95,76597.17,45.0,0.0,0.0,0.0]
[1777602627278,57.95,76597.51,45.0,0.0,0.0,0.0]
[1777602631306,57.95,76597.09,45.0,0.0,0.0,0.0]
[1777602636341,57.95,76595.66,45.0,0.0,0.0,0.0]
[1777602641376,57.95,76595.65,45.0,0.0,0.0,0.0]
[1777602646411,57.95,76593.84,45.0,0.0,0.0,0.0]
[1777602654467,57.95,76593.88,45.0,0.0,0.0,0.0]
[1777602658495,57.95,76584.23,45.0,0.0,0.0,0.0]
[1777602660509,57.95,76574.89,45.0,0.0,0.0,0.0]
[1777602663532,57.95,76567.88,45.0,0.0,0.0,0.0]
[1777602668567,57.95,76570.08,45.0,0.0,0.0,0.0]
[1777602673605,57.95,76568.2,45.0,0.0,0.0,0.0]
[1777602678640,57.95,76564.01,45.0,0.0,0.0,0.0]
[1777602680654,57.95,76550.44,45.0,0.0,0.0,0.0]
[1777602685688,57.95,76549.8,45.0,0.0,0.0,0.0]
[1777602688710,57.95,76543.99,45.0,0.0,0.0,0.0]
[1777602691732,57.95,76544.19,45.0,0.0,0.0,0.0]
[1777602696767,57.95,76544.88,45.0,0.0,0.0,0.0]
[1777602701802,57.95,76544.62,45.0,0.0,0.0,0.0]
[1777602706837,57.95,76544.64,45.0,0.0,0.0,0.0]
[1777602711872,57.95,76542.16,45.0,0.0,0.0,0.0]
[1777602716907,57.95,76540.84,45.0,0.0,0.0,0.0]
[1777602721942,57.95,76547.7,45.0,0.0,0.0,0.0]
[1777602726977,57.95,76546.25,45.0,0.0,0.0,0.0]
[1777602732013,57.95,76546.41,45.0,0.0,0.0,0.0]
[1777602737048,57.95,76546.82,45.0,0.0,0.0,0.0]
[1777602742083,57.95,76546.32,45.0,0.0,0.0,0.0]
[1777602747118,57.95,76544.09,45.0,0.0,0.0,0.0]
[1777602751146,57.95,76544.1,45.0,0.0,0.0,0.0]
[1777602756180,57.95,76544.28,45.0,0.0,0.0,0.0]
[1777602761218,57.95,76541.83,45.0,0.0,0.0,0.0]
[1777602766255,57.95,76537.92,45.0,0.0,0.0,0.0]
[1777602771290,57.95,76536.09,45.0,0.0,0.0,0.0]
[1777602776324,57.95,76534.99,45.0,0.0,0.0,0.0]
[1777602778339,57.95,76541.94,45.0,0.0,0.0,0.0]
[1777602783374,57.95,76542.63,45.0,0.0,0.0,0.0]
[1777602788409,57.95,76543.0,45.0,0.0,0.0,0.0]
[1777602793444,57.95,76542.79,45.0,0.0,0.0,0.0]
[1777602798478,57.95,76539.4,45.0,0.0,0.0,0.0]
[1777602803513,57.95,76535.53,45.0,0.0,0.0,0.0]
[1777602808549,57.95,76535.89,45.0,0.0,0.0,0.0]
[1777602811570,57.95,76532.45,45.0,0.0,0.0,0.0]
[1777602816605,57.95,76530.38,45.0,0.0,0.0,0.0]
[1777602821640,57.95,76527.04,45.0,0.0,0.0,0.0]
[1777602826675,57.95,76529.13,45.0,0.0,0.0,0.0]
[1777602831710,57.95,76533.8,45.0,0.0,0.0,0.0]
[1777602836744,57.95,76532.44,45.0,0.0,0.0,0.0]
[1777602841780,57.95,76532.64,45.0,0.0,0.0,0.0]
[1777602846815,57.95,76532.48,45.0,0.0,0.0,0.0]
[1777602851850,57.95,76532.38,45.0,0.0,0.0,0.0]
[1777602856885,57.95,76531.43,45.0,0.0,0.0,0.0]
[1777602861919,57.95,76532.94,45.0,0.0,0.0,0.0]
[1777602866955,57.95,76533.07,45.0,0.0,0.0,0.0]
[1777602871990,57.95,76539.77,45.0,0.0,0.0,0.0]
[1777602877026,57.95,76537.93,45.0,0.0,0.0,0.0]
[1777602882061,57.95,76538.22,45.0,0.0,0.0,0.0]
[1777602887096,57.95,76537.43,45.0,0.0,0.0,0.0]
[1777602892131,57.95,76539.96,45.0,0.0,0.0,0.0]
[1777602897166,57.95,76536.14,45.0,0.0,0.0,0.0]
[1777602902201,57.95,76535.43,45.0,0.0,0.0,0.0]
[1777602907236,57.95,76536.95,45.0,0.0,0.0,0.0]
[1777602912271,57.95,76541.14,45.0,0.0,0.0,0.0]
[1777602918313,57.95,76539.57,45.0,0.0,0.0,0.0]
[1777602923348,57.95,76540.17,45.0,0.0,0.0,0.0]
[1777602928383,57.95,76540.79,45.0,0.0,0.0,0.0]
[1777602931404,57.95,76541.7,45.0,0.0,0.0,0.0]
[1777602939460,57.95,76541.01,45.0,0.0,0.0,0.0]
[1777602944494,57.95,76542.6,45.0,0.0,0.0,0.0]
[1777602949530,57.95,76541.97,45.0,0.0,0.0,0.0]
[1777602954565,57.95,76543.78,45.0,0.0,0.0,0.0]
[1777602959600,57.95,76545.06,45.0,0.0,0.0,0.0]
[1777602964635,57.95,76546.31,45.0,0.0,0.0,0.0]
[1777602969670,57.95,76547.16,45.0,0.0,0.0,0.0]
[1777602974706,57.95,76547.54,45.0,0.0,0.0,0.0]
[1777602979741,57.95,76547.61,45.0,0.0,0.0,0.0]
[1777602984776,57.95,76547.8,45.0,0.0,0.0,0.0]
[1777602989812,57.95,76547.67,45.0,0.0,0.0,0.0]
[1777602992831,57.95,76548.19,45.0,0.0,0.0,0.0]
[1777602998874,57.95,76553.34,45.0,0.0,0.0,0.0]
[1777603003910,57.95,76555.33,45.0,0.0,0.0,0.0]
[1777603008943,57.95,76554.45,45.0,0.0,0.0,0.0]
[1777603013979,57.95,76555.76,45.0,0.0,0.0,0.0]
[1777603019016,57.95,76561.97,45.0,0.0,0.0,0.0]
[1777603023044,57.95,76570.77,45.0,0.0,0.0,0.0]
[1777603028079,57.95,76575.2,45.0,0.0,0.0,0.0]
[1777603033113,57.95,76574.66,45.0,0.0,0.0,0.0]
[1777603039155,57.95,76574.65,45.0,0.0,0.0,0.0]
[1777603044191,57.95,76577.66,45.0,0.0,0.0,0.0]
[1777603046204,57.95,76583.49,45.0,0.0,0.0,0.0]
[1777603051240,57.95,76584.74,45.0,0.0,0.0,0.0]
[1777603056275,57.95,76586.92,45.0,0.0,0.0,0.0]
[1777603058288,57.95,76578.64,45.0,0.0,0.0,0.0]
[1777603063329,57.95,76575.83,45.0,0.0,0.0,0.0]
[1777603066350,57.95,76581.87,45.0,0.0,0.0,0.0]
[1777603068364,57.95,76591.2,45.0,0.0,0.0,0.0]
[1777603073398,57.95,76593.75,45.0,0.0,0.0,0.0]
[1777603079441,57.95,76593.88,45.0,0.0,0.0,0.0]
[1777603085482,57.95,76594.76,45.0,0.0,0.0,0.0]
[1777603090519,57.95,76592.93,45.0,0.0,0.0,0.0]
[1777603095554,57.95,76592.52,45.0,0.0,0.0,0.0]
[1777603100588,57.95,76593.24,45.0,0.0,0.0,0.0]
[1777603105624,57.95,76593.32,45.0,0.0,0.0,0.0]
[1777603110659,57.95,76594.57,45.0,0.0,0.0,0.0]
[1777603111666,57.95,76595.0,45.0,0.0,0.0,0.0]
[1777603116700,57.95,76596.73,45.0,0.0,0.0,0.0]
[1777603125764,57.95,76596.12,45.0,0.0,0.0,0.0]
[1777603130800,57.95,76595.5,45.0,0.0,0.0,0.0]
[1777603135835,57.95,76595.61,45.0,0.0,0.0,0.0]
[1777603140870,57.95,76595.25,45.0,0.0,0.0,0.0]
[1777603142884,57.95,76587.53,45.0,0.0,0.0,0.0]
[1777603147919,57.95,76583.34,45.0,0.0,0.0,0.0]
[1777603152953,57.95,76582.97,45.0,0.0,0.0,0.0]
[1777603157989,57.95,76587.57,45.0,0.0,0.0,0.0]
[1777603163024,57.95,76587.87,45.0,0.0,0.0,0.0]
[1777603168059,57.95,76586.27,45.0,0.0,0.0,0.0]
[1777603172087,57.95,76587.25,45.0,0.0,0.0,0.0]
[1777603181709,57.95,76588.14,45.0,0.0,0.0,0.0]
[1777603187193,57.95,76587.97,45.0,0.0,0.0,0.0]
[1777603192228,57.95,76582.08,45.0,0.0,0.0,0.0]
[1777603197263,57.95,76578.09,45.0,0.0,0.0,0.0]
[1777603202298,57.95,76574.66,45.0,0.0,0.0,0.0]
[1777603207333,57.95,76571.47,45.0,0.0,0.0,0.0]
[1777603212368,57.95,76569.93,45.0,0.0,0.0,0.0]
[1777603217403,57.95,76566.72,45.0,0.0,0.0,0.0]
[1777603222438,57.95,76565.45,45.0,0.0,0.0,0.0]
[1777603227473,57.95,76565.22,45.0,0.0,0.0,0.0]
[1777603231501,57.95,76565.79,45.0,0.0,0.0,0.0]
[1777603236536,57.95,76567.37,45.0,0.0,0.0,0.0]
[1777603242578,57.95,76567.33,45.0,0.0,0.0,0.0]
[1777603247613,57.95,76568.14,45.0,0.0,0.0,0.0]
[1777603252648,57.95,76569.3,45.0,0.0,0.0,0.0]
[1777603257683,57.95,76569.41,45.0,0.0,0.0,0.0]
[1777603262718,57.95,76566.9,45.0,0.0,0.0,0.0]
[1777603268760,57.95,76568.1,45.0,0.0,0.0,0.0]
[1777603277823,57.95,76567.46,45.0,0.0,0.0,0.0]
[1777603282858,57.95,76561.73,45.0,0.0,0.0,0.0]
[1777603287893,57.95,76561.28,45.0,0.0,0.0,0.0]
[1777603291921,57.95,76560.73,45.0,0.0,0.0,0.0]
[1777603296956,57.95,76562.47,45.0,0.0,0.0,0.0]
[1777603304005,57.95,76562.11,45.0,0.0,0.0,0.0]
[1777603314075,57.95,76563.0,45.0,0.0,0.0,0.0]
[1777603319110,57.95,76564.87,45.0,0.0,0.0,0.0]
[1777603324145,57.95,76566.12,45.0,0.0,0.0,0.0]
[1777603329181,57.95,76566.72,45.0,0.0,0.0,0.0]
[1777603334216,57.95,76568.09,45.0,0.0,0.0,0.0]
[1777603339251,57.95,76567.39,45.0,0.0,0.0,0.0]
[1777603344287,57.95,76566.32,45.0,0.0,0.0,0.0]
[1777603349321,57.95,76559.73,45.0,0.0,0.0,0.0]
[1777603351336,57.95,76554.71,45.0,0.0,0.0,0.0]
[1777603356372,57.95,76554.75,45.0,0.0,0.0,0.0]
[1777603361407,57.95,76554.66,45.0,0.0,0.0,0.0]
[1777603366442,57.95,76553.8,45.0,0.0,0.0,0.0]
[1777603371477,57.95,76553.65,45.0,0.0,0.0,0.0]
[1777603378526,57.95,76553.92,45.0,0.0,0.0,0.0]
[1777603388596,57.95,76554.55,45.0,0.0,0.0,0.0]
[1777603393631,57.95,76553.48,45.0,0.0,0.0,0.0]
[1777603400680,57.95,76554.18,45.0,0.0,0.0,0.0]
[1777603407733,57.95,76554.38,45.0,0.0,0.0,0.0]
[1777603411761,57.95,76554.3,45.0,0.0,0.0,0.0]
[1777603416796,57.95,76553.99,45.0,0.0,0.0,0.0]
[1777603422838,57.95,76554.14,45.0,0.0,0.0,0.0]
[1777603427874,57.95,76553.91,45.0,0.0,0.0,0.0]
[1777603432909,57.95,76555.52,45.0,0.0,0.0,0.0]
[1777603443986,57.95,76555.88,45.0,0.0,0.0,0.0]
[1777603450028,57.95,76555.94,45.0,0.0,0.0,0.0]
[1777603460099,57.95,76555.43,45.0,0.0,0.0,0.0]
[1777603465134,57.95,76555.39,45.0,0.0,0.0,0.0]
[1777603470169,57.95,76554.72,45.0,0.0,0.0,0.0]
[1777603471175,57.95,76554.93,45.0,0.0,0.0,0.0]
[1777603476211,57.95,76555.58,45.0,0.0,0.0,0.0]
[1777603483260,57.95,76552.49,45.0,0.0,0.0,0.0]
[1777603489302,57.95,76551.71,45.0,0.0,0.0,0.0]
[1777603494339,57.95,76551.47,45.0,0.0,0.0,0.0]
[1777603500381,57.95,76549.92,45.0,0.0,0.0,0.0]
[1777603503402,57.95,76543.06,45.0,0.0,0.0,0.0]
[1777603508437,57.95,76540.98,45.0,0.0,0.0,0.0]
[1777603513472,57.95,76539.83,45.0,0.0,0.0,0.0]
[1777603518507,57.95,76538.89,45.0,0.0,0.0,0.0]
[1777603523541,57.95,76542.14,45.0,0.0,0.0,0.0]
[1777603529584,57.95,76543.12,45.0,0.0,0.0,0.0]
[1777603533612,57.95,76543.33,45.0,0.0,0.0,0.0]
[1777603538647,57.95,76534.37,45.0,0.0,0.0,0.0]
[1777603543683,57.95,76530.33,45.0,0.0,0.0,0.0]
[1777603545696,57.95,76535.77,45.0,0.0,0.0,0.0]
[1777603550732,57.95,76535.98,45.0,0.0,0.0,0.0]
[1777603555766,57.95,76532.71,45.0,0.0,0.0,0.0]
[1777603560802,57.95,76533.86,45.0,0.0,0.0,0.0]
[1777603565837,57.95,76533.97,45.0,0.0,0.0,0.0]
[1777603570872,57.95,76536.44,45.0,0.0,0.0,0.0]
[1777603575906,57.95,76536.34,45.0,0.0,0.0,0.0]
[1777603580942,57.95,76537.18,45.0,0.0,0.0,0.0]
[1777603585977,57.95,76537.31,45.0,0.0,0.0,0.0]
[1777603592019,57.95,76538.1,45.0,0.0,0.0,0.0]
[1777603597054,57.95,76539.97,45.0,0.0,0.0,0.0]
[1777603602089,57.95,76539.65,45.0,0.0,0.0,0.0]
[1777603607123,57.95,76544.3,45.0,0.0,0.0,0.0]
[1777603612159,57.95,76543.97,45.0,0.0,0.0,0.0]
[1777603617193,57.95,76543.15,45.0,0.0,0.0,0.0]
[1777603622228,57.95,76539.87,45.0,0.0,0.0,0.0]
[1777603627264,57.95,76540.13,45.0,0.0,0.0,0.0]
[1777603632299,57.95,76539.55,45.0,0.0,0.0,0.0]
[1777603637334,57.95,76540.48,45.0,0.0,0.0,0.0]
[1777603642369,57.95,76539.99,45.0,0.0,0.0,0.0]
[1777603647404,57.95,76540.79,45.0,0.0,0.0,0.0]
[1777603649417,57.95,76534.77,45.0,0.0,0.0,0.0]
[1777603652438,57.95,76535.0,45.0,0.0,0.0,0.0]
[1777603657474,57.95,76535.71,45.0,0.0,0.0,0.0]
[1777603662509,57.95,76535.99,45.0,0.0,0.0,0.0]
[1777603664523,57.95,76543.74,45.0,0.0,0.0,0.0]
[1777603666537,57.95,76550.22,45.0,0.0,0.0,0.0]
[1777603671572,57.95,76552.87,45.0,0.0,0.0,0.0]
[1777603676607,57.95,76552.5,45.0,0.0,0.0,0.0]
[1777603681642,57.95,76549.71,45.0,0.0,0.0,0.0]
[1777603684663,57.95,76544.32,45.0,0.0,0.0,0.0]
[1777603689698,57.95,76543.86,45.0,0.0,0.0,0.0]
[1777603694733,57.95,76545.04,45.0,0.0,0.0,0.0]
[1777603699768,57.95,76543.78,45.0,0.0,0.0,0.0]
[1777603705809,57.95,76544.94,45.0,0.0,0.0,0.0]
[1777603710844,57.95,76545.22,45.0,0.0,0.0,0.0]
[1777603711852,57.95,76545.31,45.0,0.0,0.0,0.0]
[1777603716888,57.95,76546.15,45.0,0.0,0.0,0.0]
[1777603721923,57.95,76546.22,45.0,0.0,0.0,0.0]
[1777603726959,57.95,76546.62,45.0,0.0,0.0,0.0]
[1777603731994,57.95,76551.96,45.0,0.0,0.0,0.0]
[1777603737028,57.95,76553.36,45.0,0.0,0.0,0.0]
[1777603742063,57.95,76554.05,45.0,0.0,0.0,0.0]
[1777603747099,57.95,76556.2,45.0,0.0,0.0,0.0]
[1777603752134,57.95,76557.17,45.0,0.0,0.0,0.0]
[1777603757168,57.95,76557.48,45.0,0.0,0.0,0.0]
[1777603762204,57.95,76557.35,45.0,0.0,0.0,0.0]
[1777603768247,57.95,76557.9,45.0,0.0,0.0,0.0]
[1777603771268,57.95,76558.39,45.0,0.0,0.0,0.0]
[1777603776302,57.95,76553.75,45.0,0.0,0.0,0.0]
[1777603781338,57.95,76553.33,45.0,0.0,0.0,0.0]
[1777603786373,57.95,76554.34,45.0,0.0,0.0,0.0]
[1777603791408,57.95,76556.73,45.0,0.0,0.0,0.0]
[1777603796443,57.95,76556.75,45.0,0.0,0.0,0.0]
[1777603801478,57.95,76556.82,45.0,0.0,0.0,0.0]
[1777603806513,57.95,76560.22,45.0,0.0,0.0,0.0]
[1777603811548,57.95,76560.03,45.0,0.0,0.0,0.0]
[1777603817591,57.95,76560.23,45.0,0.0,0.0,0.0]
[1777603822626,57.95,76560.12,45.0,0.0,0.0,0.0]
[1777603829675,57.95,76560.22,45.0,0.0,0.0,0.0]
[1777603831689,57.95,76560.53,45.0,0.0,0.0,0.0]
[1777603836724,57.95,76560.93,45.0,0.0,0.0,0.0]
[1777603842970,57.95,76561.25,45.0,0.0,0.0,0.0]
[1777603849815,57.95,76561.03,45.0,0.0,0.0,0.0]
[1777603855857,57.95,76561.14,45.0,0.0,0.0,0.0]
[1777603860892,57.95,76561.28,45.0,0.0,0.0,0.0]
[1777603865927,57.95,76567.02,45.0,0.0,0.0,0.0]
[1777603872976,57.95,76568.88,45.0,0.0,0.0,0.0]
[1777603878011,57.95,76570.38,45.0,0.0,0.0,0.0]
[1777603883045,57.95,76571.78,45.0,0.0,0.0,0.0]
[1777603886066,57.95,76577.67,45.0,0.0,0.0,0.0]
[1777603891102,57.95,76580.17,45.0,0.0,0.0,0.0]
[1777603896137,57.95,76580.18,45.0,0.0,0.0,0.0]
[1777603901172,57.95,76580.12,45.0,0.0,0.0,0.0]
[1777603906207,57.95,76580.51,45.0,0.0,0.0,0.0]
[1777603916277,57.95,76580.58,45.0,0.0,0.0,0.0]
[1777603921314,57.95,76579.02,45.0,0.0,0.0,0.0]
[1777603926349,57.95,76578.54,45.0,0.0,0.0,0.0]
[1777603931383,57.95,76578.46,45.0,0.0,0.0,0.0]
[1777603937426,57.95,76577.13,45.0,0.0,0.0,0.0]
[1777603942461,57.95,76577.01,45.0,0.0,0.0,0.0]
[1777603947496,57.95,76577.2,45.0,0.0,0.0,0.0]
[1777603952531,57.95,76576.93,45.0,0.0,0.0,0.0]
[1777603953361,57.95,76576.93,45.0,0.0,0.0,0.0]
[1777603958573,57.95,76578.47,45.0,0.0,0.0,0.0]
[1777603961659,57.95,76578.58,45.0,0.0,0.0,0.0]
[1777603967636,57.95,76568.6,45.0,0.0,0.0,0.0]
[1777603972671,57.95,76565.43,45.0,0.0,0.0,0.0]
[1777603980730,57.95,76565.37,45.0,0.0,0.0,0.0]
[1777603985762,57.95,76559.72,45.0,0.0,0.0,0.0]
[1777603990797,57.95,76557.01,45.0,0.0,0.0,0.0]
[1777603995831,57.95,76554.0,45.0,0.0,0.0,0.0]
[1777604000867,57.95,76553.64,45.0,0.0,0.0,0.0]
[1777604005902,57.95,76553.71,45.0,0.0,0.0,0.0]
[1777604010937,57.95,76552.28,45.0,0.0,0.0,0.0]
[1777604011943,57.95,76553.21,45.0,0.0,0.0,0.0]
[1777604021007,57.95,76551.52,45.0,0.0,0.0,0.0]
[1777604022015,57.95,76544.11,45.0,0.0,0.0,0.0]
[1777604027049,57.95,76540.32,45.0,0.0,0.0,0.0]
[1777604032084,57.95,76535.83,45.0,0.0,0.0,0.0]
[1777604038127,57.95,76535.94,45.0,0.0,0.0,0.0]
[1777604043162,57.95,76537.95,45.0,0.0,0.0,0.0]
[1777604048197,57.95,76539.67,45.0,0.0,0.0,0.0]
[1777604053232,57.95,76539.34,45.0,0.0,0.0,0.0]
[1777604058267,57.95,76539.2,45.0,0.0,0.0,0.0]
[1777604063302,57.95,76536.4,45.0,0.0,0.0,0.0]
[1777604068336,57.95,76535.83,45.0,0.0,0.0,0.0]
[1777604071358,57.95,76532.92,45.0,0.0,0.0,0.0]
[1777604076393,57.95,76533.2,45.0,0.0,0.0,0.0]
[1777604081656,57.95,76533.35,45.0,0.0,0.0,0.0]
[1777604087469,57.95,76533.72,45.0,0.0,0.0,0.0]
[1777604093513,57.95,76533.97,45.0,0.0,0.0,0.0]
[1777604099554,57.95,76533.7,45.0,0.0,0.0,0.0]
[1777604104589,57.95,76530.52,45.0,0.0,0.0,0.0]
[1777604109624,57.95,76530.19,45.0,0.0,0.0,0.0]
[1777604114659,57.95,76527.66,45.0,0.0,0.0,0.0]
[1777604119693,57.95,76528.96,45.0,0.0,0.0,0.0]
[1777604125736,57.95,76529.46,45.0,0.0,0.0,0.0]
[1777604129764,57.95,76517.94,45.0,0.0,0.0,0.0]
[1777604131778,57.95,76523.74,45.0,0.0,0.0,0.0]
[1777604136813,57.95,76521.55,45.0,0.0,0.0,0.0]
[1777604141848,57.95,76523.32,45.0,0.0,0.0,0.0]
[1777604146883,57.95,76519.2,45.0,0.0,0.0,0.0]
[1777604151918,57.95,76518.47,45.0,0.0,0.0,0.0]
[1777604156953,57.95,76518.05,45.0,0.0,0.0,0.0]
[1777604161988,57.95,76519.02,45.0,0.0,0.0,0.0]
[1777604164002,57.95,76513.68,45.0,0.0,0.0,0.0]
[1777604169042,57.95,76510.99,45.0,0.0,0.0,0.0]
[1777604174077,57.95,76506.51,45.0,0.0,0.0,0.0]
[1777604179111,57.95,76506.27,45.0,0.0,0.0,0.0]
[1777604184146,57.95,76505.34,45.0,0.0,0.0,0.0]
[1777604189182,57.95,76501.24,45.0,0.0,0.0,0.0]
[1777604191195,57.95,76499.18,45.0,0.0,0.0,0.0]
[1777604196231,57.95,76502.48,45.0,0.0,0.0,0.0]
[1777604201265,57.95,76500.91,45.0,0.0,0.0,0.0]
[1777604206301,57.95,76504.57,45.0,0.0,0.0,0.0]
[1777604211336,57.95,76504.06,45.0,0.0,0.0,0.0]
[1777604217378,57.95,76503.87,45.0,0.0,0.0,0.0]
[1777604222413,57.95,76496.46,45.0,0.0,0.0,0.0]
[1777604227447,57.95,76496.38,45.0,0.0,0.0,0.0]
[1777604232482,57.95,76499.45,45.0,0.0,0.0,0.0]
[1777604237518,57.95,76499.4,45.0,0.0,0.0,0.0]
[1777604243559,57.95,76498.37,45.0,0.0,0.0,0.0]
[1777604248595,57.95,76498.81,45.0,0.0,0.0,0.0]
[1777604251616,57.95,76498.85,45.0,0.0,0.0,0.0]
[1777604256650,57.95,76496.8,45.0,0.0,0.0,0.0]
[1777604263699,57.95,76496.87,45.0,0.0,0.0,0.0]
[1777604268735,57.95,76496.97,45.0,0.0,0.0,0.0]
[1777604273770,57.95,76497.01,45.0,0.0,0.0,0.0]
[1777604278806,57.95,76497.39,45.0,0.0,0.0,0.0]
[1777604283842,57.95,76497.06,45.0,0.0,0.0,0.0]
[1777604289883,57.95,76496.67,45.0,0.0,0.0,0.0]
[1777604294918,57.95,76496.88,45.0,0.0,0.0,0.0]
[1777604303984,57.95,76497.44,45.0,0.0,0.0,0.0]
[1777604311036,57.95,76496.97,45.0,0.0,0.0,0.0]
[1777604315064,57.95,76503.31,45.0,0.0,0.0,0.0]
[1777604320099,57.95,76504.45,45.0,0.0,0.0,0.0]
[1777604325134,57.95,76506.53,45.0,0.0,0.0,0.0]
[1777604330169,57.95,76507.26,45.0,0.0,0.0,0.0]
[1777604335204,57.95,76518.51,45.0,0.0,0.0,0.0]
[1777604336210,57.95,76524.37,45.0,0.0,0.0,0.0]
[1777604341246,57.95,76525.9,45.0,0.0,0.0,0.0]
[1777604346281,57.95,76528.21,45.0,0.0,0.0,0.0]
[1777604350309,57.95,76535.82,45.0,0.0,0.0,0.0]
[1777604351316,57.95,76542.12,45.0,0.0,0.0,0.0]
[1777604352325,57.95,76547.59,45.0,0.0,0.0,0.0]
[1777604357358,57.95,76547.44,45.0,0.0,0.0,0.0]
[1777604363401,57.95,76546.91,45.0,0.0,0.0,0.0]
[1777604368435,57.95,76550.56,45.0,0.0,0.0,0.0]
[1777604371457,57.95,76550.34,45.0,0.0,0.0,0.0]
[1777604376492,57.95,76550.55,45.0,0.0,0.0,0.0]
[1777604381526,57.95,76552.98,45.0,0.0,0.0,0.0]
[1777604387146,57.95,76553.92,45.0,0.0,0.0,0.0]
[1777604392603,57.95,76553.19,45.0,0.0,0.0,0.0]
[1777604397638,57.95,76552.34,45.0,0.0,0.0,0.0]
[1777604402675,57.95,76546.73,45.0,0.0,0.0,0.0]
[1777604407710,57.95,76542.62,45.0,0.0,0.0,0.0]
[1777604412745,57.95,76539.81,45.0,0.0,0.0,0.0]
[1777604418794,57.95,76539.5,45.0,0.0,0.0,0.0]
[1777604423831,57.95,76544.05,45.0,0.0,0.0,0.0]
[1777604428866,57.95,76544.46,45.0,0.0,0.0,0.0]
[1777604431888,57.95,76544.45,45.0,0.0,0.0,0.0]
[1777604436922,57.95,76540.12,45.0,0.0,0.0,0.0]
[1777604441958,57.95,76538.95,45.0,0.0,0.0,0.0]
[1777604451023,57.95,76539.43,45.0,0.0,0.0,0.0]
[1777604456058,57.95,76539.44,45.0,0.0,0.0,0.0]
[1777604461094,57.95,76539.57,45.0,0.0,0.0,0.0]
[1777604466129,57.95,76539.31,45.0,0.0,0.0,0.0]
[1777604469151,57.95,76531.69,45.0,0.0,0.0,0.0]
[1777604474186,57.95,76531.42,45.0,0.0,0.0,0.0]
[1777604480228,57.95,76530.91,45.0,0.0,0.0,0.0]
[1777604485263,57.95,76528.39,45.0,0.0,0.0,0.0]
[1777604488284,57.95,76521.98,45.0,0.0,0.0,0.0]
[1777604491305,57.95,76518.47,45.0,0.0,0.0,0.0]
[1777604496339,57.95,76516.89,45.0,0.0,0.0,0.0]
[1777604501375,57.95,76519.12,45.0,0.0,0.0,0.0]
[1777604506410,57.95,76518.69,45.0,0.0,0.0,0.0]
[1777604511445,57.95,76518.31,45.0,0.0,0.0,0.0]
[1777604517487,57.95,76518.34,45.0,0.0,0.0,0.0]
[1777604522521,57.95,76518.58,45.0,0.0,0.0,0.0]
[1777604528564,57.95,76518.69,45.0,0.0,0.0,0.0]
[1777604533598,57.95,76519.06,45.0,0.0,0.0,0.0]
[1777604543669,57.95,76518.98,45.0,0.0,0.0,0.0]
[1777604545683,57.95,76525.36,45.0,0.0,0.0,0.0]
[1777604549710,57.95,76532.41,45.0,0.0,0.0,0.0]
[1777604551725,57.95,76534.17,45.0,0.0,0.0,0.0]
[1777604556759,57.95,76535.62,45.0,0.0,0.0,0.0]
[1777604562802,57.95,76536.11,45.0,0.0,0.0,0.0]
[1777604567837,57.95,76536.33,45.0,0.0,0.0,0.0]
[1777604572871,57.95,76538.4,45.0,0.0,0.0,0.0]
[1777604577907,57.95,76538.16,45.0,0.0,0.0,0.0]
[1777604582942,57.95,76535.3,45.0,0.0,0.0,0.0]
[1777604585963,57.95,76528.18,45.0,0.0,0.0,0.0]
[1777604593012,57.95,76526.32,45.0,0.0,0.0,0.0]
[1777604598046,57.95,76526.18,45.0,0.0,0.0,0.0]
[1777604604089,57.95,76522.64,45.0,0.0,0.0,0.0]
[1777604609124,57.95,76518.31,45.0,0.0,0.0,0.0]
[1777604611138,57.95,76518.47,45.0,0.0,0.0,0.0]
[1777604616173,57.95,76515.82,45.0,0.0,0.0,0.0]
[1777604621208,57.95,76515.9,45.0,0.0,0.0,0.0]
[1777604626248,57.95,76511.52,45.0,0.0,0.0,0.0]
[1777604632290,57.95,76511.83,45.0,0.0,0.0,0.0]
[1777604637324,57.95,76507.99,45.0,0.0,0.0,0.0]
[1777604642360,57.95,76508.75,45.0,0.0,0.0,0.0]
[1777604647395,57.95,76507.49,45.0,0.0,0.0,0.0]
[1777604652430,57.95,76508.29,45.0,0.0,0.0,0.0]
[1777604657465,57.95,76508.26,45.0,0.0,0.0,0.0]
[1777604662499,57.95,76508.48,45.0,0.0,0.0,0.0]
[1777604667535,57.95,76510.97,45.0,0.0,0.0,0.0]
[1777604671563,57.95,76508.62,45.0,0.0,0.0,0.0]
[1777604676598,57.95,76508.52,45.0,0.0,0.0,0.0]
[1777604682640,57.95,76509.69,45.0,0.0,0.0,0.0]
[1777604687675,57.95,76509.86,45.0,0.0,0.0,0.0]
[1777604692711,57.95,76510.27,45.0,0.0,0.0,0.0]
[1777604701775,57.95,76510.6,45.0,0.0,0.0,0.0]
[1777604706810,57.95,76512.23,45.0,0.0,0.0,0.0]
[1777604710838,57.95,76519.13,45.0,0.0,0.0,0.0]
[1777604714866,57.95,76524.84,45.0,0.0,0.0,0.0]
[1777604719901,57.95,76526.78,45.0,0.0,0.0,0.0]
[1777604725943,57.95,76526.92,45.0,0.0,0.0,0.0]
[1777604731985,57.95,76527.05,45.0,0.0,0.0,0.0]
[1777604737020,57.95,76527.61,45.0,0.0,0.0,0.0]
[1777604742055,57.95,76524.4,45.0,0.0,0.0,0.0]
[1777604748096,57.95,76523.79,45.0,0.0,0.0,0.0]
[1777604753132,57.95,76520.68,45.0,0.0,0.0,0.0]
[1777604758167,57.95,76520.7,45.0,0.0,0.0,0.0]
[1777604763202,57.95,76520.44,45.0,0.0,0.0,0.0]
[1777604769244,57.95,76521.24,45.0,0.0,0.0,0.0]
[1777604774278,57.95,76522.7,45.0,0.0,0.0,0.0]
[1777604782334,57.95,76525.37,45.0,0.0,0.0,0.0]
[1777604787370,57.95,76523.26,45.0,0.0,0.0,0.0]
[1777604791398,57.95,76523.73,45.0,0.0,0.0,0.0]
[1777604803482,57.95,76523.34,45.0,0.0,0.0,0.0]
[1777604809524,57.95,76524.34,45.0,0.0,0.0,0.0]
[1777604811538,57.95,76530.66,45.0,0.0,0.0,0.0]
[1777604812545,57.95,76535.83,45.0,0.0,0.0,0.0]
[1777604817580,57.95,76537.47,45.0,0.0,0.0,0.0]
[1777604822617,57.95,76537.89,45.0,0.0,0.0,0.0]
[1777604827652,57.95,76540.1,45.0,0.0,0.0,0.0]
[1777604832688,57.95,76543.12,45.0,0.0,0.0,0.0]
[1777604837723,57.95,76546.47,45.0,0.0,0.0,0.0]
[1777604842758,57.95,76550.07,45.0,0.0,0.0,0.0]
[1777604847792,57.95,76555.76,45.0,0.0,0.0,0.0]
[1777604851820,57.95,76560.49,45.0,0.0,0.0,0.0]
[1777604856856,57.95,76564.85,45.0,0.0,0.0,0.0]
[1777604858869,57.95,76572.41,45.0,0.0,0.0,0.0]
[1777604860883,57.95,76578.04,45.0,0.0,0.0,0.0]
[1777604866750,57.95,76577.76,45.0,0.0,0.0,0.0]
[1777604867789,57.95,76578.25,45.0,0.0,0.0,0.0]
[1777604872967,57.95,76583.44,45.0,0.0,0.0,0.0]
[1777604876996,57.95,76593.9,45.0,0.0,0.0,0.0]
[1777604880019,57.95,76601.36,45.0,0.0,0.0,0.0]
[1777604885053,57.95,76604.24,45.0,0.0,0.0,0.0]
[1777604890088,57.95,76604.15,45.0,0.0,0.0,0.0]
[1777604892102,57.95,76610.81,45.0,0.0,0.0,0.0]
[1777604893109,57.95,76621.45,45.0,0.0,0.0,0.0]
[1777604898144,57.95,76620.48,45.0,0.0,0.0,0.0]
[1777604903178,57.95,76620.19,45.0,0.0,0.0,0.0]
[1777604909221,57.95,76618.89,45.0,0.0,0.0,0.0]
[1777604911235,57.95,76618.83,45.0,0.0,0.0,0.0]
[1777604922311,57.95,76619.24,45.0,0.0,0.0,0.0]
[1777604927346,57.95,76617.83,45.0,0.0,0.0,0.0]
[1777604931375,57.95,76625.38,45.0,0.0,0.0,0.0]
[1777604936410,57.95,76626.15,45.0,0.0,0.0,0.0]
[1777604941445,57.95,76628.21,45.0,0.0,0.0,0.0]
[1777604946480,57.95,76628.22,45.0,0.0,0.0,0.0]
[1777604951519,57.95,76628.54,45.0,0.0,0.0,0.0]
[1777604957561,57.95,76628.45,45.0,0.0,0.0,0.0]
[1777604962595,57.95,76626.24,45.0,0.0,0.0,0.0]
[1777604967631,57.95,76622.69,45.0,0.0,0.0,0.0]
[1777604971659,57.95,76619.26,45.0,0.0,0.0,0.0]
[1777604976694,57.95,76618.85,45.0,0.0,0.0,0.0]
[1777604982736,57.95,76621.41,45.0,0.0,0.0,0.0]
[1777604987771,57.95,76620.13,45.0,0.0,0.0,0.0]
[1777604992807,57.95,76619.41,45.0,0.0,0.0,0.0]
[1777604997841,57.95,76621.95,45.0,0.0,0.0,0.0]
[1777605002876,57.95,76621.77,45.0,0.0,0.0,0.0]
[1777605008919,57.95,76622.05,45.0,0.0,0.0,0.0]
[1777605010933,57.95,76631.66,45.0,0.0,0.0,0.0]
[1777605013958,57.95,76642.7,45.0,0.0,0.0,0.0]
[1777605016981,57.95,76656.16,45.0,0.0,0.0,0.0]
[1777605018995,57.95,76663.17,45.0,0.0,0.0,0.0]
[1777605024030,57.95,76654.75,45.0,0.0,0.0,0.0]
[1777605025037,57.95,76661.32,45.0,0.0,0.0,0.0]
[1777605030073,57.95,76664.01,45.0,0.0,0.0,0.0]
[1777605031081,57.95,76662.31,45.0,0.0,0.0,0.0]
[1777605036115,57.95,76667.72,45.0,0.0,0.0,0.0]
[1777605041151,57.95,76667.18,45.0,0.0,0.0,0.0]
[1777605046186,57.95,76666.95,45.0,0.0,0.0,0.0]
[1777605051221,57.95,76666.36,45.0,0.0,0.0,0.0]
[1777605056255,57.95,76661.17,45.0,0.0,0.0,0.0]
[1777605061291,57.95,76661.16,45.0,0.0,0.0,0.0]
[1777605066326,57.95,76661.07,45.0,0.0,0.0,0.0]
[1777605071360,57.95,76660.13,45.0,0.0,0.0,0.0]
[1777605076396,57.95,76660.44,45.0,0.0,0.0,0.0]
[1777605081431,57.95,76659.93,45.0,0.0,0.0,0.0]
[1777605086466,57.95,76660.13,45.0,0.0,0.0,0.0]
[1777605091501,57.95,76649.19,45.0,0.0,0.0,0.0]
[1777605096535,57.95,76648.9,45.0,0.0,0.0,0.0]
[1777605101571,57.95,76649.82,45.0,0.0,0.0,0.0]
[1777605107613,57.95,76649.34,45.0,0.0,0.0,0.0]
[1777605112648,57.95,76649.13,45.0,0.0,0.0,0.0]
[1777605117683,57.95,76647.78,45.0,0.0,0.0,0.0]
[1777605122718,57.95,76648.92,45.0,0.0,0.0,0.0]
[1777605127753,57.95,76650.19,45.0,0.0,0.0,0.0]
[1777605132788,57.95,76650.86,45.0,0.0,0.0,0.0]
[1777605135808,57.95,76658.09,45.0,0.0,0.0,0.0]
[1777605140844,57.95,76658.58,45.0,0.0,0.0,0.0]
[1777605145878,57.95,76661.32,45.0,0.0,0.0,0.0]
[1777605150914,57.95,76663.58,45.0,0.0,0.0,0.0]
[1777605151921,57.95,76663.77,45.0,0.0,0.0,0.0]
[1777605156956,57.95,76664.08,45.0,0.0,0.0,0.0]
[1777605161991,57.95,76662.06,45.0,0.0,0.0,0.0]
[1777605167026,57.95,76662.64,45.0,0.0,0.0,0.0]
[1777605174075,57.95,76662.24,45.0,0.0,0.0,0.0]
[1777605179109,57.95,76661.46,45.0,0.0,0.0,0.0]
[1777605186167,57.95,76660.69,45.0,0.0,0.0,0.0]
[1777605191203,57.95,76660.01,45.0,0.0,0.0,0.0]
[1777605196238,57.95,76658.09,45.0,0.0,0.0,0.0]
[1777605201272,57.95,76660.12,45.0,0.0,0.0,0.0]
[1777605206308,57.95,76660.07,45.0,0.0,0.0,0.0]
[1777605211343,57.95,76660.26,45.0,0.0,0.0,0.0]
[1777605216378,57.95,76660.14,45.0,0.0,0.0,0.0]
[1777605221413,57.95,76659.95,45.0,0.0,0.0,0.0]
[1777605228462,57.95,76662.36,45.0,0.0,0.0,0.0]
[1777605234503,57.95,76660.11,45.0,0.0,0.0,0.0]
[1777605240142,57.95,76658.95,45.0,0.0,0.0,0.0]
[1777605245581,57.95,76659.84,45.0,0.0,0.0,0.0]
[1777605251622,57.95,76659.12,45.0,0.0,0.0,0.0]
[1777605256658,57.95,76658.73,45.0,0.0,0.0,0.0]
[1777605261693,57.95,76658.21,45.0,0.0,0.0,0.0]
[1777605266728,57.95,76658.19,45.0,0.0,0.0,0.0]
[1777605271763,57.95,76656.66,45.0,0.0,0.0,0.0]
[1777605277805,57.95,76657.2,45.0,0.0,0.0,0.0]
[1777605282840,57.95,76659.72,45.0,0.0,0.0,0.0]
[1777605287874,57.95,76659.71,45.0,0.0,0.0,0.0]
[1777605293917,57.95,76661.29,45.0,0.0,0.0,0.0]
[1777605298953,57.95,76660.67,45.0,0.0,0.0,0.0]
[1777605303993,57.95,76659.47,45.0,0.0,0.0,0.0]
[1777605314061,57.95,76658.76,45.0,0.0,0.0,0.0]
[1777605320103,57.95,76658.61,45.0,0.0,0.0,0.0]
[1777605323124,57.95,76667.56,45.0,0.0,0.0,0.0]
[1777605325139,57.95,76674.53,45.0,0.0,0.0,0.0]
[1777605328159,57.95,76680.41,45.0,0.0,0.0,0.0]
[1777605331181,57.95,76685.79,45.0,0.0,0.0,0.0]
[1777605336216,57.95,76689.31,45.0,0.0,0.0,0.0]
[1777605341251,57.95,76689.42,45.0,0.0,0.0,0.0]
[1777605346285,57.95,76685.9,45.0,0.0,0.0,0.0]
[1777605351321,57.95,76689.96,45.0,0.0,0.0,0.0]
[1777605356356,57.95,76689.19,45.0,0.0,0.0,0.0]
[1777605361391,57.95,76688.95,45.0,0.0,0.0,0.0]
[1777605366426,57.95,76693.71,45.0,0.0,0.0,0.0]
[1777605370454,57.95,76699.96,45.0,0.0,0.0,0.0]
[1777605375489,57.95,76701.4,45.0,0.0,0.0,0.0]
[1777605380523,57.95,76701.88,45.0,0.0,0.0,0.0]
[1777605385559,57.95,76702.66,45.0,0.0,0.0,0.0]
[1777605390594,57.95,76701.76,45.0,0.0,0.0,0.0]
[1777605391601,57.95,76701.29,45.0,0.0,0.0,0.0]
[1777605396635,57.95,76701.85,45.0,0.0,0.0,0.0]
[1777605401691,57.95,76704.92,45.0,0.0,0.0,0.0]
[1777605406726,57.95,76705.19,45.0,0.0,0.0,0.0]
[1777605411762,57.95,76705.61,45.0,0.0,0.0,0.0]
[1777605416798,57.95,76706.24,45.0,0.0,0.0,0.0]
[1777605417805,57.95,76716.31,45.0,0.0,0.0,0.0]
[1777605421834,57.95,76722.02,45.0,0.0,0.0,0.0]
[1777605425987,57.95,76757.43,45.0,0.0,0.0,0.0]
[1777605427886,57.95,76762.5,45.0,0.0,0.0,0.0]
[1777605431914,57.95,76777.05,45.0,0.0,0.0,0.0]
[1777605432764,57.95,76777.05,45.0,0.0,0.0,0.0]
[1777605432922,57.95,76784.05,45.0,0.0,0.0,0.0]
[1777605433648,57.95,76784.05,45.0,0.0,0.0,0.0]
[1777605434016,57.95,76830.24,45.0,0.0,0.0,0.0]
[1777605438965,57.95,76837.43,45.0,0.0,0.0,0.0]
[1777605439972,57.95,76846.23,45.0,0.0,0.0,0.0]
[1777605441994,57.95,76840.96,45.0,0.0,0.0,0.0]
[1777605443375,57.95,76840.96,45.0,0.0,0.0,0.0]
[1777605443679,57.95,76844.74,45.0,0.0,0.0,0.0]
[1777605444017,57.95,76870.75,45.0,0.0,0.0,0.0]
[1777605445017,57.95,76878.28,45.0,0.0,0.0,0.0]
[1777605446023,57.95,76865.94,45.0,0.0,0.0,0.0]
[1777605450051,57.95,76871.84,45.0,0.0,0.0,0.0]
[1777605451059,57.95,76871.06,45.0,0.0,0.0,0.0]
[1777605453074,57.95,76863.16,45.0,0.0,0.0,0.0]
[1777605454081,57.95,76851.52,45.0,0.0,0.0,0.0]
[1777605455088,57.95,76839.53,45.0,0.0,0.0,0.0]
[1777605456095,57.95,76852.74,45.0,0.0,0.0,0.0]
[1777605458109,57.95,76865.04,45.0,0.0,0.0,0.0]
[1777605459116,57.95,76870.44,45.0,0.0,0.0,0.0]
[1777605464151,57.95,76869.7,45.0,0.0,0.0,0.0]
[1777605469186,57.95,76871.08,45.0,0.0,0.0,0.0]
[1777605474221,57.95,76867.12,45.0,0.0,0.0,0.0]
[1777605476235,57.95,76860.69,45.0,0.0,0.0,0.0]
[1777605479256,57.95,76854.58,45.0,0.0,0.0,0.0]
[1777605480263,57.95,76846.58,45.0,0.0,0.0,0.0]
[1777605481270,57.95,76838.94,45.0,0.0,0.0,0.0]
[1777605485298,57.95,76832.61,45.0,0.0,0.0,0.0]
[1777605486305,57.95,76823.63,45.0,0.0,0.0,0.0]
[1777605488321,57.95,76816.48,45.0,0.0,0.0,0.0]
[1777605490335,57.95,76808.55,45.0,0.0,0.0,0.0]
[1777605495371,57.95,76812.27,45.0,0.0,0.0,0.0]
[1777605500406,57.95,76812.69,45.0,0.0,0.0,0.0]
[1777605502419,57.95,76818.74,45.0,0.0,0.0,0.0]
[1777605503427,57.95,76813.61,45.0,0.0,0.0,0.0]
[1777605508462,57.95,76810.0,45.0,0.0,0.0,0.0]
[1777605511483,57.95,76804.83,45.0,0.0,0.0,0.0]
[1777605516518,57.95,76802.08,45.0,0.0,0.0,0.0]
[1777605518532,57.95,76791.28,45.0,0.0,0.0,0.0]
[1777605521553,57.95,76797.16,45.0,0.0,0.0,0.0]
[1777605526591,57.95,76798.67,45.0,0.0,0.0,0.0]
[1777605527599,57.95,76814.03,45.0,0.0,0.0,0.0]
[1777605531627,57.95,76826.62,45.0,0.0,0.0,0.0]
[1777605536662,57.95,76830.06,45.0,0.0,0.0,0.0]
[1777605539683,57.95,76835.78,45.0,0.0,0.0,0.0]
[1777605541697,57.95,76840.96,45.0,0.0,0.0,0.0]
[1777605544718,57.95,76846.62,45.0,0.0,0.0,0.0]
[1777605546732,57.95,76863.41,45.0,0.0,0.0,0.0]
[1777605547739,57.95,76871.26,45.0,0.0,0.0,0.0]
[1777605551792,57.95,76882.5,45.0,0.0,0.0,0.0]
[1777605552839,57.95,76890.31,45.0,0.0,0.0,0.0]
[1777605554790,57.95,76896.76,45.0,0.0,0.0,0.0]
[1777605558936,57.95,76893.39,45.0,0.0,0.0,0.0]
[1777605559030,57.95,76924.22,45.0,0.0,0.0,0.0]
[1777605559756,57.95,76924.22,45.0,0.0,0.0,0.0]
[1777605560454,57.95,76946.8,45.0,0.0,0.0,0.0]
[1777605561839,57.95,76952.11,45.0,0.0,0.0,0.0]
[1777605562847,57.95,76945.17,45.0,0.0,0.0,0.0]
[1777605563854,57.95,76939.73,45.0,0.0,0.0,0.0]
[1777605565868,57.95,76951.76,45.0,0.0,0.0,0.0]
[1777605566875,57.95,76961.69,45.0,0.0,0.0,0.0]
[1777605568889,57.95,76967.24,45.0,0.0,0.0,0.0]
[1777605569895,57.95,76957.28,45.0,0.0,0.0,0.0]
[1777605571910,57.95,76953.11,45.0,0.0,0.0,0.0]
[1777605574931,57.95,76944.14,45.0,0.0,0.0,0.0]
[1777605575938,57.95,76954.05,45.0,0.0,0.0,0.0]
[1777605580973,57.95,76956.97,45.0,0.0,0.0,0.0]
[1777605581979,57.95,76962.16,45.0,0.0,0.0,0.0]
[1777605582987,57.95,76967.67,45.0,0.0,0.0,0.0]
[1777605587855,57.95,76970.3,45.0,0.0,0.0,0.0]
[1777605589233,57.95,76973.7,45.0,0.0,0.0,0.0]
[1777605589520,57.95,77097.74,45.0,0.0,0.0,0.0]
[1777605591528,57.95,77120.48,45.0,0.0,0.0,0.0]
[1777605592533,57.95,77144.08,45.0,0.0,0.0,0.0]
[1777605594083,57.95,77155.59,45.0,0.0,0.0,0.0]
[1777605597106,57.95,77167.06,45.0,0.0,0.0,0.0]
[1777605599120,57.95,77174.26,45.0,0.0,0.0,0.0]
[1777605600286,57.95,77174.26,45.0,0.0,0.0,0.0]
[1777605600297,57.95,77180.76,45.0,0.0,0.0,0.0]
[1777605601592,57.95,77180.76,45.0,0.0,0.0,0.0]
[1777605601524,57.95,77224.36,45.0,0.0,0.0,0.0]
[1777605601822,57.95,77224.36,45.0,0.0,0.0,0.0]
[1777605602144,57.95,77224.36,45.0,0.0,0.0,0.0]
[1777605602242,57.95,77248.05,45.0,0.0,0.0,0.0]
[1777605602909,57.95,77248.05,45.0,0.0,0.0,0.0]
[1777605603564,57.95,77248.05,45.0,0.0,0.0,0.0]
[1777605604534,57.95,77286.95,45.0,0.0,0.0,0.0]
[1777605606207,57.95,77298.74,45.0,0.0,0.0,0.0]
[1777605608222,57.95,77309.25,45.0,0.0,0.0,0.0]
[1777605609230,57.95,77327.59,45.0,0.0,0.0,0.0]
[1777605613267,57.95,77317.32,45.0,0.0,0.0,0.0]
[1777605614273,57.95,77301.86,45.0,0.0,0.0,0.0]
[1777605615196,57.95,77301.86,45.0,0.0,0.0,0.0]
[1777605615289,57.95,77273.68,45.0,0.0,0.0,0.0]
[1777605616292,57.95,77251.51,45.0,0.0,0.0,0.0]
[1777605617299,57.95,77243.06,45.0,0.0,0.0,0.0]
[1777605618306,57.95,77235.94,45.0,0.0,0.0,0.0]
[1777605619313,57.95,77228.77,45.0,0.0,0.0,0.0]
[1777605621328,57.95,77204.19,45.0,0.0,0.0,0.0]
[1777605622335,57.95,77198.6,45.0,0.0,0.0,0.0]
[1777605623342,57.95,77182.67,45.0,0.0,0.0,0.0]
[1777605624350,57.95,77194.52,45.0,0.0,0.0,0.0]
[1777605626371,57.95,77187.64,45.0,0.0,0.0,0.0]
[1777605629394,57.95,77182.03,45.0,0.0,0.0,0.0]
[1777605630403,57.95,77175.02,45.0,0.0,0.0,0.0]
[1777605631410,57.95,77180.9,45.0,0.0,0.0,0.0]
[1777605636445,57.95,77177.91,45.0,0.0,0.0,0.0]
[1777605637452,57.95,77186.23,45.0,0.0,0.0,0.0]
[1777605639469,57.95,77198.22,45.0,0.0,0.0,0.0]
[1777605640475,57.95,77215.96,45.0,0.0,0.0,0.0]
[1777605641482,57.95,77226.35,45.0,0.0,0.0,0.0]
[1777605643496,57.95,77219.75,45.0,0.0,0.0,0.0]
[1777605645510,57.95,77196.44,45.0,0.0,0.0,0.0]
[1777605648530,57.95,77202.08,45.0,0.0,0.0,0.0]
[1777605651552,57.95,77194.55,45.0,0.0,0.0,0.0]
[1777605652559,57.95,77208.2,45.0,0.0,0.0,0.0]
[1777605657594,57.95,77200.89,45.0,0.0,0.0,0.0]
[1777605660616,57.95,77194.86,45.0,0.0,0.0,0.0]
[1777605662634,57.95,77205.39,45.0,0.0,0.0,0.0]
[1777605663641,57.95,77210.54,45.0,0.0,0.0,0.0]
[1777605666664,57.95,77221.42,45.0,0.0,0.0,0.0]
[1777605667675,57.95,77234.35,45.0,0.0,0.0,0.0]
[1777605668682,57.95,77240.24,45.0,0.0,0.0,0.0]
[1777605669689,57.95,77245.6,45.0,0.0,0.0,0.0]
[1777605670699,57.95,77230.27,45.0,0.0,0.0,0.0]
[1777605671615,57.95,77230.27,45.0,0.0,0.0,0.0]
[1777605672502,57.95,77232.77,45.0,0.0,0.0,0.0]
[1777605672704,57.95,77232.77,45.0,0.0,0.0,0.0]
[1777605672555,57.95,77254.81,45.0,0.0,0.0,0.0]
[1777605673041,57.95,77254.81,45.0,0.0,0.0,0.0]
[1777605673257,57.95,77289.52,45.0,0.0,0.0,0.0]
[1777605674765,57.95,77323.82,45.0,0.0,0.0,0.0]
[1777605675772,57.95,77331.15,45.0,0.0,0.0,0.0]
[1777605679805,57.95,77317.22,45.0,0.0,0.0,0.0]
[1777605683835,57.95,77342.07,45.0,0.0,0.0,0.0]
[1777605686855,57.95,77330.81,45.0,0.0,0.0,0.0]
[1777605688871,57.95,77315.74,45.0,0.0,0.0,0.0]
[1777605689879,57.95,77289.15,45.0,0.0,0.0,0.0]
[1777605690885,57.95,77273.18,45.0,0.0,0.0,0.0]
[1777605691892,57.95,77275.67,45.0,0.0,0.0,0.0]
[1777605694913,57.95,77282.15,45.0,0.0,0.0,0.0]
[1777605695921,57.95,77275.78,45.0,0.0,0.0,0.0]
[1777605700956,57.95,77269.8,45.0,0.0,0.0,0.0]
[1777605703977,57.95,77263.55,45.0,0.0,0.0,0.0]
[1777605708010,57.95,77271.2,45.0,0.0,0.0,0.0]
[1777605709016,57.95,77276.23,45.0,0.0,0.0,0.0]
[1777605712037,57.95,77269.01,45.0,0.0,0.0,0.0]
[1777605714052,57.95,77258.34,45.0,0.0,0.0,0.0]
[1777605715059,57.95,77248.67,45.0,0.0,0.0,0.0]
[1777605716065,57.95,77238.03,45.0,0.0,0.0,0.0]
[1777605717072,57.95,77226.81,45.0,0.0,0.0,0.0]
[1777605719086,57.95,77220.23,45.0,0.0,0.0,0.0]
[1777605722108,57.95,77231.47,45.0,0.0,0.0,0.0]
[1777605723120,57.95,77250.59,45.0,0.0,0.0,0.0]
[1777605724126,57.95,77259.25,45.0,0.0,0.0,0.0]
[1777605729162,57.95,77257.09,45.0,0.0,0.0,0.0]
[1777605731176,57.95,77265.5,45.0,0.0,0.0,0.0]
[1777605735205,57.95,77280.38,45.0,0.0,0.0,0.0]
[1777605739233,57.95,77292.46,45.0,0.0,0.0,0.0]
[1777605740240,57.95,77299.58,45.0,0.0,0.0,0.0]
[1777605744381,57.95,77286.11,45.0,0.0,0.0,0.0]
[1777605746282,57.95,77274.13,45.0,0.0,0.0,0.0]
[1777605747289,57.95,77282.81,45.0,0.0,0.0,0.0]
[1777605748296,57.95,77291.75,45.0,0.0,0.0,0.0]
[1777605750311,57.95,77299.84,45.0,0.0,0.0,0.0]
[1777605751318,57.95,77299.41,45.0,0.0,0.0,0.0]
[1777605753332,57.95,77290.18,45.0,0.0,0.0,0.0]
[1777605754338,57.95,77299.75,45.0,0.0,0.0,0.0]
[1777605755347,57.95,77308.28,45.0,0.0,0.0,0.0]
[1777605756352,57.95,77318.34,45.0,0.0,0.0,0.0]
[1777605757371,57.95,77325.23,45.0,0.0,0.0,0.0]
[1777605758378,57.95,77333.69,45.0,0.0,0.0,0.0]
[1777605759385,57.95,77359.05,45.0,0.0,0.0,0.0]
[1777605760392,57.95,77370.07,45.0,0.0,0.0,0.0]
[1777605761399,57.95,77379.46,45.0,0.0,0.0,0.0]
[1777605763412,57.95,77388.62,45.0,0.0,0.0,0.0]
[1777605765427,57.95,77402.77,45.0,0.0,0.0,0.0]
[1777605767441,57.95,77389.64,45.0,0.0,0.0,0.0]
[1777605768449,57.95,77362.16,45.0,0.0,0.0,0.0]
[1777605771470,57.95,77374.25,45.0,0.0,0.0,0.0]
[1777605775504,57.95,77367.41,45.0,0.0,0.0,0.0]
[1777605776508,57.95,77374.42,45.0,0.0,0.0,0.0]
[1777605780536,57.95,77384.78,45.0,0.0,0.0,0.0]
[1777605782550,57.95,77404.41,45.0,0.0,0.0,0.0]
[1777605783557,57.95,77412.56,45.0,0.0,0.0,0.0]
[1777605786587,57.95,77403.83,45.0,0.0,0.0,0.0]
[1777605787594,57.95,77388.2,45.0,0.0,0.0,0.0]
[1777605788601,57.95,77375.64,45.0,0.0,0.0,0.0]
[1777605789608,57.95,77366.38,45.0,0.0,0.0,0.0]
[1777605790615,57.95,77361.02,45.0,0.0,0.0,0.0]
[1777605791630,57.95,77354.72,45.0,0.0,0.0,0.0]
[1777605792634,57.95,77345.37,45.0,0.0,0.0,0.0]
[1777605795657,57.95,77338.12,45.0,0.0,0.0,0.0]
[1777605800693,57.95,77354.66,45.0,0.0,0.0,0.0]
[1777605801699,57.95,77370.73,45.0,0.0,0.0,0.0]
[1777605803712,57.95,77358.02,45.0,0.0,0.0,0.0]
[1777605804720,57.95,77339.03,45.0,0.0,0.0,0.0]
[1777605805727,57.95,77332.53,45.0,0.0,0.0,0.0]
[1777605808753,57.95,77325.98,45.0,0.0,0.0,0.0]
[1777605809758,57.95,77310.55,45.0,0.0,0.0,0.0]
[1777605810766,57.95,77303.18,45.0,0.0,0.0,0.0]
[1777605811774,57.95,77304.22,45.0,0.0,0.0,0.0]
[1777605816815,57.95,77299.18,45.0,0.0,0.0,0.0]
[1777605817822,57.95,77280.89,45.0,0.0,0.0,0.0]
[1777605818828,57.95,77289.68,45.0,0.0,0.0,0.0]
[1777605819836,57.95,77296.41,45.0,0.0,0.0,0.0]
[1777605821850,57.95,77291.24,45.0,0.0,0.0,0.0]
[1777605824871,57.95,77298.97,45.0,0.0,0.0,0.0]
[1777605826885,57.95,77318.0,45.0,0.0,0.0,0.0]
[1777605827892,57.95,77334.22,45.0,0.0,0.0,0.0]
[1777605828898,57.95,77341.42,45.0,0.0,0.0,0.0]
[1777605829906,57.95,77346.9,45.0,0.0,0.0,0.0]
[1777605831920,57.95,77333.58,45.0,0.0,0.0,0.0]
[1777605836957,57.95,77332.84,45.0,0.0,0.0,0.0]
[1777605841992,57.95,77341.6,45.0,0.0,0.0,0.0]
[1777605842999,57.95,77350.89,45.0,0.0,0.0,0.0]
[1777605844013,57.95,77356.57,45.0,0.0,0.0,0.0]
[1777605848038,57.95,77366.74,45.0,0.0,0.0,0.0]
[1777605853072,57.95,77367.33,45.0,0.0,0.0,0.0]
[1777605854079,57.95,77361.43,45.0,0.0,0.0,0.0]
[1777605857101,57.95,77356.39,45.0,0.0,0.0,0.0]
[1777605859115,57.95,77348.82,45.0,0.0,0.0,0.0]
[1777605860122,57.95,77337.73,45.0,0.0,0.0,0.0]
[1777605861129,57.95,77324.06,45.0,0.0,0.0,0.0]
[1777605863174,57.95,77311.81,45.0,0.0,0.0,0.0]
[1777605865188,57.95,77305.48,45.0,0.0,0.0,0.0]
[1777605867203,57.95,77312.2,45.0,0.0,0.0,0.0]
[1777605869215,57.95,77326.83,45.0,0.0,0.0,0.0]
[1777605870223,57.95,77335.45,45.0,0.0,0.0,0.0]
[1777605871230,57.95,77339.29,45.0,0.0,0.0,0.0]
[1777605876265,57.95,77335.81,45.0,0.0,0.0,0.0]
[1777605878279,57.95,77325.3,45.0,0.0,0.0,0.0]
[1777605879286,57.95,77320.04,45.0,0.0,0.0,0.0]
[1777605884321,57.95,77323.56,45.0,0.0,0.0,0.0]
[1777605888839,57.95,77312.92,45.0,0.0,0.0,0.0]
[1777605894397,57.95,77312.34,45.0,0.0,0.0,0.0]
[1777605895403,57.95,77307.34,45.0,0.0,0.0,0.0]
[1777605898425,57.95,77294.4,45.0,0.0,0.0,0.0]
[1777605902453,57.95,77285.54,45.0,0.0,0.0,0.0]
[1777605903459,57.95,77280.17,45.0,0.0,0.0,0.0]
[1777605905476,57.95,77259.18,45.0,0.0,0.0,0.0]
[1777605907488,57.95,77272.67,45.0,0.0,0.0,0.0]
[1777605911516,57.95,77279.22,45.0,0.0,0.0,0.0]
[1777605912523,57.95,77287.87,45.0,0.0,0.0,0.0]
[1777605914537,57.95,77295.08,45.0,0.0,0.0,0.0]
[1777605915543,57.95,77301.73,45.0,0.0,0.0,0.0]
[1777605917558,57.95,77310.81,45.0,0.0,0.0,0.0]
[1777605921586,57.95,77303.83,45.0,0.0,0.0,0.0]
[1777605924607,57.95,77296.51,45.0,0.0,0.0,0.0]
[1777605925614,57.95,77285.3,45.0,0.0,0.0,0.0]
[1777605930649,57.95,77283.98,45.0,0.0,0.0,0.0]
[1777605931656,57.95,77283.47,45.0,0.0,0.0,0.0]
[1777605935684,57.95,77276.81,45.0,0.0,0.0,0.0]
[1777605938704,57.95,77268.94,45.0,0.0,0.0,0.0]
[1777605942060,57.95,77261.89,45.0,0.0,0.0,0.0]
[1777605942694,57.95,77261.89,45.0,0.0,0.0,0.0]
[1777605942781,57.95,77194.25,45.0,0.0,0.0,0.0]
[1777605948778,57.95,77194.71,45.0,0.0,0.0,0.0]
[1777605949785,57.95,77203.6,45.0,0.0,0.0,0.0]
[1777605951799,57.95,77210.68,45.0,0.0,0.0,0.0]
[1777605953813,57.95,77200.83,45.0,0.0,0.0,0.0]
[1777605958848,57.95,77200.04,45.0,0.0,0.0,0.0]
[1777605961870,57.95,77186.49,45.0,0.0,0.0,0.0]
[1777605966917,57.95,77188.9,45.0,0.0,0.0,0.0]
[1777605968931,57.95,77194.38,45.0,0.0,0.0,0.0]
[1777605973966,57.95,77188.96,45.0,0.0,0.0,0.0]
[1777605977994,57.95,77200.49,45.0,0.0,0.0,0.0]
[1777605983030,57.95,77196.27,45.0,0.0,0.0,0.0]
[1777605988066,57.95,77196.61,45.0,0.0,0.0,0.0]
[1777605991087,57.95,77200.01,45.0,0.0,0.0,0.0]
[1777605996123,57.95,77198.48,45.0,0.0,0.0,0.0]
[1777606001159,57.95,77199.01,45.0,0.0,0.0,0.0]
[1777606006194,57.95,77202.1,45.0,0.0,0.0,0.0]
[1777606008208,57.95,77209.92,45.0,0.0,0.0,0.0]
[1777606010222,57.95,77223.75,45.0,0.0,0.0,0.0]
[1777606012236,57.95,77230.01,45.0,0.0,0.0,0.0]
[1777606017271,57.95,77233.37,45.0,0.0,0.0,0.0]
[1777606019285,57.95,77239.49,45.0,0.0,0.0,0.0]
[1777606021299,57.95,77230.77,45.0,0.0,0.0,0.0]
[1777606026334,57.95,77233.19,45.0,0.0,0.0,0.0]
[1777606031369,57.95,77238.27,45.0,0.0,0.0,0.0]
[1777606036403,57.95,77239.02,45.0,0.0,0.0,0.0]
[1777606041439,57.95,77237.88,45.0,0.0,0.0,0.0]
[1777606043453,57.95,77229.12,45.0,0.0,0.0,0.0]
[1777606045467,57.95,77223.31,45.0,0.0,0.0,0.0]
[1777606050502,57.95,77226.81,45.0,0.0,0.0,0.0]
[1777606051509,57.95,77228.91,45.0,0.0,0.0,0.0]
[1777606053523,57.95,77235.49,45.0,0.0,0.0,0.0]
[1777606056544,57.95,77242.9,45.0,0.0,0.0,0.0]
[1777606057551,57.95,77255.35,45.0,0.0,0.0,0.0]
[1777606059565,57.95,77262.1,45.0,0.0,0.0,0.0]
[1777606063592,57.95,77255.75,45.0,0.0,0.0,0.0]
[1777606065606,57.95,77245.67,45.0,0.0,0.0,0.0]
[1777606070642,57.95,77241.58,45.0,0.0,0.0,0.0]
[1777606075677,57.95,77240.5,45.0,0.0,0.0,0.0]
[1777606078698,57.95,77232.41,45.0,0.0,0.0,0.0]
[1777606082729,57.95,77239.36,45.0,0.0,0.0,0.0]
[1777606083736,57.95,77252.87,45.0,0.0,0.0,0.0]
[1777606085750,57.95,77259.23,45.0,0.0,0.0,0.0]
[1777606090785,57.95,77263.97,45.0,0.0,0.0,0.0]
[1777606095821,57.95,77280.95,45.0,0.0,0.0,0.0]
[1777606100856,57.95,77279.27,45.0,0.0,0.0,0.0]
[1777606104884,57.95,77284.42,45.0,0.0,0.0,0.0]
[1777606105891,57.95,77289.78,45.0,0.0,0.0,0.0]
[1777606106899,57.95,77298.41,45.0,0.0,0.0,0.0]
[1777606109920,57.95,77292.64,45.0,0.0,0.0,0.0]
[1777606111934,57.95,77281.61,45.0,0.0,0.0,0.0]
[1777606113948,57.95,77274.91,45.0,0.0,0.0,0.0]
[1777606114954,57.95,77268.22,45.0,0.0,0.0,0.0]
[1777606119991,57.95,77265.81,45.0,0.0,0.0,0.0]
[1777606124019,57.95,77271.46,45.0,0.0,0.0,0.0]
[1777606129054,57.95,77261.3,45.0,0.0,0.0,0.0]
[1777606131068,57.95,77256.34,45.0,0.0,0.0,0.0]
[1777606136105,57.95,77254.62,45.0,0.0,0.0,0.0]
[1777606141139,57.95,77259.07,45.0,0.0,0.0,0.0]
[1777606143153,57.95,77267.62,45.0,0.0,0.0,0.0]
[1777606145168,57.95,77275.71,45.0,0.0,0.0,0.0]
[1777606149271,57.95,77264.76,45.0,0.0,0.0,0.0]
[1777606152295,57.95,77254.94,45.0,0.0,0.0,0.0]
[1777606154309,57.95,77243.79,45.0,0.0,0.0,0.0]
[1777606159343,57.95,77241.77,45.0,0.0,0.0,0.0]
[1777606164379,57.95,77215.79,45.0,0.0,0.0,0.0]
[1777606165386,57.95,77204.51,45.0,0.0,0.0,0.0]
[1777606166393,57.95,77190.84,45.0,0.0,0.0,0.0]
[1777606167399,57.95,77184.19,45.0,0.0,0.0,0.0]
[1777606169414,57.95,77177.69,45.0,0.0,0.0,0.0]
[1777606171429,57.95,77177.76,45.0,0.0,0.0,0.0]
[1777606176463,57.95,77177.5,45.0,0.0,0.0,0.0]
[1777606181499,57.95,77175.41,45.0,0.0,0.0,0.0]
[1777606186533,57.95,77170.03,45.0,0.0,0.0,0.0]
[1777606187541,57.95,77163.6,45.0,0.0,0.0,0.0]
[1777606190562,57.95,77157.19,45.0,0.0,0.0,0.0]
[1777606192576,57.95,77150.63,45.0,0.0,0.0,0.0]
[1777606197611,57.95,77151.53,45.0,0.0,0.0,0.0]
[1777606201639,57.95,77157.73,45.0,0.0,0.0,0.0]
[1777606202646,57.95,77173.09,45.0,0.0,0.0,0.0]
[1777606203653,57.95,77183.71,45.0,0.0,0.0,0.0]
[1777606204660,57.95,77196.27,45.0,0.0,0.0,0.0]
[1777606206677,57.95,77203.32,45.0,0.0,0.0,0.0]
[1777606211711,57.95,77206.88,45.0,0.0,0.0,0.0]
[1777606212718,57.95,77215.46,45.0,0.0,0.0,0.0]
[1777606213725,57.95,77221.16,45.0,0.0,0.0,0.0]
[1777606214848,57.95,77221.16,45.0,0.0,0.0,0.0]
[1777606220774,57.95,77222.81,45.0,0.0,0.0,0.0]
[1777606221780,57.95,77227.79,45.0,0.0,0.0,0.0]
[1777606226816,57.95,77224.36,45.0,0.0,0.0,0.0]
[1777606227823,57.95,77216.7,45.0,0.0,0.0,0.0]
[1777606229302,57.95,77216.7,45.0,0.0,0.0,0.0]
[1777606230646,57.95,77213.47,45.0,0.0,0.0,0.0]
[1777606230845,57.95,77183.37,45.0,0.0,0.0,0.0]
[1777606231852,57.95,77164.88,45.0,0.0,0.0,0.0]
[1777606236887,57.95,77168.71,45.0,0.0,0.0,0.0]
[1777606239908,57.95,77173.96,45.0,0.0,0.0,0.0]
[1777606240914,57.95,77180.46,45.0,0.0,0.0,0.0]
[1777606245950,57.95,77193.89,45.0,0.0,0.0,0.0]
[1777606250985,57.95,77196.12,45.0,0.0,0.0,0.0]
[1777606256021,57.95,77196.32,45.0,0.0,0.0,0.0]
[1777606257028,57.95,77202.85,45.0,0.0,0.0,0.0]
[1777606262063,57.95,77202.03,45.0,0.0,0.0,0.0]
[1777606267098,57.95,77202.54,45.0,0.0,0.0,0.0]
[1777606271129,57.95,77194.4,45.0,0.0,0.0,0.0]
[1777606272136,57.95,77188.26,45.0,0.0,0.0,0.0]
[1777606277171,57.95,77187.72,45.0,0.0,0.0,0.0]
[1777606281199,57.95,77182.62,45.0,0.0,0.0,0.0]
[1777606283213,57.95,77175.17,45.0,0.0,0.0,0.0]
[1777606284220,57.95,77170.12,45.0,0.0,0.0,0.0]
[1777606289255,57.95,77167.35,45.0,0.0,0.0,0.0]
[1777606291269,57.95,77173.62,45.0,0.0,0.0,0.0]
[1777606296304,57.95,77176.39,45.0,0.0,0.0,0.0]
[1777606300335,57.95,77157.72,45.0,0.0,0.0,0.0]
[1777606301342,57.95,77148.59,45.0,0.0,0.0,0.0]
[1777606306377,57.95,77147.27,45.0,0.0,0.0,0.0]
[1777606311412,57.95,77157.98,45.0,0.0,0.0,0.0]
[1777606316447,57.95,77159.37,45.0,0.0,0.0,0.0]
[1777606320212,57.95,77165.48,45.0,0.0,0.0,0.0]
[1777606323497,57.95,77187.53,45.0,0.0,0.0,0.0]
[1777606325517,57.95,77192.77,45.0,0.0,0.0,0.0]
[1777606328538,57.95,77185.12,45.0,0.0,0.0,0.0]
[1777606329547,57.95,77179.72,45.0,0.0,0.0,0.0]
[1777606332566,57.95,77185.39,45.0,0.0,0.0,0.0]
[1777606334584,57.95,77178.04,45.0,0.0,0.0,0.0]
[1777606336598,57.95,77185.55,45.0,0.0,0.0,0.0]
[1777606341634,57.95,77186.32,45.0,0.0,0.0,0.0]
[1777606342641,57.95,77199.51,45.0,0.0,0.0,0.0]
[1777606343648,57.95,77207.07,45.0,0.0,0.0,0.0]
[1777606344655,57.95,77214.31,45.0,0.0,0.0,0.0]
[1777606349689,57.95,77220.11,45.0,0.0,0.0,0.0]
[1777606351704,57.95,77214.45,45.0,0.0,0.0,0.0]
[1777606352711,57.95,77202.92,45.0,0.0,0.0,0.0]
[1777606353718,57.95,77197.33,45.0,0.0,0.0,0.0]
[1777606358757,57.95,77200.07,45.0,0.0,0.0,0.0]
[1777606361775,57.95,77206.15,45.0,0.0,0.0,0.0]
[1777606365897,57.95,77160.58,45.0,0.0,0.0,0.0]
[1777606371845,57.95,77163.62,45.0,0.0,0.0,0.0]
[1777606376880,57.95,77163.06,45.0,0.0,0.0,0.0]
[1777606381915,57.95,77154.9,45.0,0.0,0.0,0.0]
[1777606383929,57.95,77162.36,45.0,0.0,0.0,0.0]
[1777606388964,57.95,77160.55,45.0,0.0,0.0,0.0]
[1777606393999,57.95,77157.06,45.0,0.0,0.0,0.0]
[1777606399034,57.95,77157.75,45.0,0.0,0.0,0.0]
[1777606404069,57.95,77157.15,45.0,0.0,0.0,0.0]
[1777606407090,57.95,77151.89,45.0,0.0,0.0,0.0]
[1777606410111,57.95,77157.0,45.0,0.0,0.0,0.0]
[1777606411117,57.95,77159.63,45.0,0.0,0.0,0.0]
[1777606415145,57.95,77166.94,45.0,0.0,0.0,0.0]
[1777606419174,57.95,77176.88,45.0,0.0,0.0,0.0]
[1777606422195,57.95,77182.21,45.0,0.0,0.0,0.0]
[1777606427230,57.95,77182.1,45.0,0.0,0.0,0.0]
[1777606432265,57.95,77183.68,45.0,0.0,0.0,0.0]
[1777606437300,57.95,77188.21,45.0,0.0,0.0,0.0]
[1777606442335,57.95,77188.26,45.0,0.0,0.0,0.0]
[1777606447370,57.95,77192.38,45.0,0.0,0.0,0.0]
[1777606449386,57.95,77197.94,45.0,0.0,0.0,0.0]
[1777606454420,57.95,77201.23,45.0,0.0,0.0,0.0]
[1777606459456,57.95,77203.49,45.0,0.0,0.0,0.0]
[1777606463484,57.95,77208.65,45.0,0.0,0.0,0.0]
[1777606465497,57.95,77214.58,45.0,0.0,0.0,0.0]
[1777606470533,57.95,77217.27,45.0,0.0,0.0,0.0]
[1777606471541,57.95,77211.81,45.0,0.0,0.0,0.0]
[1777606472547,57.95,77205.96,45.0,0.0,0.0,0.0]
[1777606473555,57.95,77200.57,45.0,0.0,0.0,0.0]
[1777606474562,57.95,77192.86,45.0,0.0,0.0,0.0]
[1777606479599,57.95,77188.84,45.0,0.0,0.0,0.0]
[1777606481613,57.95,77194.65,45.0,0.0,0.0,0.0]
[1777606486648,57.95,77193.04,45.0,0.0,0.0,0.0]
[1777606491684,57.95,77192.45,45.0,0.0,0.0,0.0]
[1777606496718,57.95,77190.08,45.0,0.0,0.0,0.0]
[1777606501765,57.95,77189.79,45.0,0.0,0.0,0.0]
[1777606503774,57.95,77196.82,45.0,0.0,0.0,0.0]
[1777606508810,57.95,77198.44,45.0,0.0,0.0,0.0]
[1777606513845,57.95,77200.05,45.0,0.0,0.0,0.0]
[1777606517873,57.95,77195.15,45.0,0.0,0.0,0.0]
[1777606522908,57.95,77194.81,45.0,0.0,0.0,0.0]
[1777606527943,57.95,77199.6,45.0,0.0,0.0,0.0]
[1777606531972,57.95,77203.69,45.0,0.0,0.0,0.0]
[1777606537007,57.95,77207.16,45.0,0.0,0.0,0.0]
[1777606542042,57.95,77204.53,45.0,0.0,0.0,0.0]
[1777606547076,57.95,77201.5,45.0,0.0,0.0,0.0]
[1777606550097,57.95,77196.19,45.0,0.0,0.0,0.0]
[1777606552111,57.95,77202.76,45.0,0.0,0.0,0.0]
[1777606557146,57.95,77202.33,45.0,0.0,0.0,0.0]
[1777606560168,57.95,77217.98,45.0,0.0,0.0,0.0]
[1777606565202,57.95,77220.52,45.0,0.0,0.0,0.0]
[1777606570237,57.95,77216.48,45.0,0.0,0.0,0.0]
[1777606575273,57.95,77217.53,45.0,0.0,0.0,0.0]
[1777606580308,57.95,77215.98,45.0,0.0,0.0,0.0]
[1777606585343,57.95,77217.8,45.0,0.0,0.0,0.0]
[1777606590378,57.95,77213.35,45.0,0.0,0.0,0.0]
[1777606591385,57.95,77211.95,45.0,0.0,0.0,0.0]
[1777606593398,57.95,77205.51,45.0,0.0,0.0,0.0]
[1777606595412,57.95,77212.15,45.0,0.0,0.0,0.0]
[1777606598435,57.95,77217.63,45.0,0.0,0.0,0.0]
[1777606602463,57.95,77222.98,45.0,0.0,0.0,0.0]
[1777606607498,57.95,77227.25,45.0,0.0,0.0,0.0]
[1777606610519,57.95,77219.22,45.0,0.0,0.0,0.0]
[1777606611142,57.95,77219.22,45.0,0.0,0.0,0.0]
[1777606616561,57.95,77222.55,45.0,0.0,0.0,0.0]
[1777606619863,57.95,77223.28,45.0,0.0,0.0,0.0]
[1777606622605,57.95,77228.51,45.0,0.0,0.0,0.0]
[1777606624619,57.95,77234.4,45.0,0.0,0.0,0.0]
[1777606629653,57.95,77238.07,45.0,0.0,0.0,0.0]
[1777606634689,57.95,77250.82,45.0,0.0,0.0,0.0]
[1777606639724,57.95,77253.91,45.0,0.0,0.0,0.0]
[1777606640731,57.95,77246.93,45.0,0.0,0.0,0.0]
[1777606645766,57.95,77235.35,45.0,0.0,0.0,0.0]
[1777606648787,57.95,77224.4,45.0,0.0,0.0,0.0]
[1777606649794,57.95,77213.97,45.0,0.0,0.0,0.0]
[1777606651808,57.95,77209.53,45.0,0.0,0.0,0.0]
[1777606655837,57.95,77203.9,45.0,0.0,0.0,0.0]
[1777606660872,57.95,77208.12,45.0,0.0,0.0,0.0]
[1777606665907,57.95,77208.14,45.0,0.0,0.0,0.0]
[1777606670942,57.95,77204.33,45.0,0.0,0.0,0.0]
[1777606675977,57.95,77203.81,45.0,0.0,0.0,0.0]
[1777606680780,57.95,77204.7,45.0,0.0,0.0,0.0]
[1777606681864,57.95,77204.9,45.0,0.0,0.0,0.0]
[1777606687066,57.95,77208.84,45.0,0.0,0.0,0.0]
[1777606692100,57.95,77203.83,45.0,0.0,0.0,0.0]
[1777606696129,57.95,77198.7,45.0,0.0,0.0,0.0]
[1777606701163,57.95,77196.91,45.0,0.0,0.0,0.0]
[1777606706198,57.95,77194.26,45.0,0.0,0.0,0.0]
[1777606707206,57.95,77187.08,45.0,0.0,0.0,0.0]
[1777606711235,57.95,77191.32,45.0,0.0,0.0,0.0]
[1777606716271,57.95,77193.68,45.0,0.0,0.0,0.0]
[1777606721305,57.95,77195.98,45.0,0.0,0.0,0.0]
[1777606726341,57.95,77198.95,45.0,0.0,0.0,0.0]
[1777606731376,57.95,77201.93,45.0,0.0,0.0,0.0]
[1777606733711,57.95,77196.21,45.0,0.0,0.0,0.0]
[1777606735404,57.95,77190.58,45.0,0.0,0.0,0.0]
[1777606736451,57.95,77179.58,45.0,0.0,0.0,0.0]
[1777606737451,57.95,77165.9,45.0,0.0,0.0,0.0]
[1777606742486,57.95,77165.96,45.0,0.0,0.0,0.0]
[1777606745506,57.95,77172.01,45.0,0.0,0.0,0.0]
[1777606750543,57.95,77170.41,45.0,0.0,0.0,0.0]
[1777606755577,57.95,77164.95,45.0,0.0,0.0,0.0]
[1777606760613,57.95,77159.79,45.0,0.0,0.0,0.0]
[1777606765648,57.95,77152.75,45.0,0.0,0.0,0.0]
[1777606770683,57.95,77153.66,45.0,0.0,0.0,0.0]
[1777606771689,57.95,77150.4,45.0,0.0,0.0,0.0]
[1777606774711,57.95,77143.88,45.0,0.0,0.0,0.0]
[1777606776725,57.95,77138.25,45.0,0.0,0.0,0.0]
[1777606778739,57.95,77127.1,45.0,0.0,0.0,0.0]
[1777606782767,57.95,77119.76,45.0,0.0,0.0,0.0]
[1777606784781,57.95,77113.84,45.0,0.0,0.0,0.0]
[1777606787802,57.95,77107.41,45.0,0.0,0.0,0.0]
[1777606789816,57.95,77095.06,45.0,0.0,0.0,0.0]
[1777606792837,57.95,77088.28,45.0,0.0,0.0,0.0]
[1777606797872,57.95,77096.3,45.0,0.0,0.0,0.0]
[1777606801901,57.95,77077.87,45.0,0.0,0.0,0.0]
[1777606802910,57.95,77071.67,45.0,0.0,0.0,0.0]
[1777606803916,57.95,77077.18,45.0,0.0,0.0,0.0]
[1777606804923,57.95,77070.16,45.0,0.0,0.0,0.0]
[1777606806943,57.95,77063.94,45.0,0.0,0.0,0.0]
[1777606808954,57.95,77055.55,45.0,0.0,0.0,0.0]
[1777606810976,57.95,77043.49,45.0,0.0,0.0,0.0]
[1777606813990,57.95,77038.21,45.0,0.0,0.0,0.0]
[1777606819024,57.95,77039.67,45.0,0.0,0.0,0.0]
[1777606822046,57.95,77054.33,45.0,0.0,0.0,0.0]
[1777606824059,57.95,77049.02,45.0,0.0,0.0,0.0]
[1777606828087,57.95,77056.78,45.0,0.0,0.0,0.0]
[1777606831108,57.95,77066.78,45.0,0.0,0.0,0.0]
[1777606836145,57.95,77068.49,45.0,0.0,0.0,0.0]
[1777606839168,57.95,77074.06,45.0,0.0,0.0,0.0]
[1777606844203,57.95,77077.14,45.0,0.0,0.0,0.0]
[1777606849238,57.95,77078.01,45.0,0.0,0.0,0.0]
[1777606854273,57.95,77078.23,45.0,0.0,0.0,0.0]
[1777606859308,57.95,77078.88,45.0,0.0,0.0,0.0]
[1777606864343,57.95,77084.72,45.0,0.0,0.0,0.0]
[1777606869378,57.95,77083.75,45.0,0.0,0.0,0.0]
[1777606874415,57.95,77083.85,45.0,0.0,0.0,0.0]
[1777606878442,57.95,77093.7,45.0,0.0,0.0,0.0]
[1777606879450,57.95,77102.21,45.0,0.0,0.0,0.0]
[1777606884486,57.95,77105.21,45.0,0.0,0.0,0.0]
[1777606889521,57.95,77101.44,45.0,0.0,0.0,0.0]
[1777606891535,57.95,77100.99,45.0,0.0,0.0,0.0]
[1777606896589,57.95,77105.99,45.0,0.0,0.0,0.0]
[1777606897594,57.95,77115.47,45.0,0.0,0.0,0.0]
[1777606898601,57.95,77121.0,45.0,0.0,0.0,0.0]
[1777606903636,57.95,77123.99,45.0,0.0,0.0,0.0]
[1777606908671,57.95,77123.21,45.0,0.0,0.0,0.0]
[1777606913706,57.95,77124.36,45.0,0.0,0.0,0.0]
[1777606918741,57.95,77121.96,45.0,0.0,0.0,0.0]
[1777606920755,57.95,77127.72,45.0,0.0,0.0,0.0]
[1777606924782,57.95,77122.66,45.0,0.0,0.0,0.0]
[1777606927815,57.95,77112.08,45.0,0.0,0.0,0.0]
[1777606932851,57.95,77108.39,45.0,0.0,0.0,0.0]
[1777606937886,57.95,77104.04,45.0,0.0,0.0,0.0]
[1777606941914,57.95,77099.01,45.0,0.0,0.0,0.0]
[1777606946949,57.95,77098.85,45.0,0.0,0.0,0.0]
[1777606951983,57.95,77098.31,45.0,0.0,0.0,0.0]
[1777606955008,57.95,77104.08,45.0,0.0,0.0,0.0]
[1777606957021,57.95,77111.53,45.0,0.0,0.0,0.0]
[1777606962056,57.95,77116.17,45.0,0.0,0.0,0.0]
[1777606967091,57.95,77118.05,45.0,0.0,0.0,0.0]
[1777606972125,57.95,77115.21,45.0,0.0,0.0,0.0]
[1777606977165,57.95,77114.57,45.0,0.0,0.0,0.0]
[1777606982200,57.95,77119.27,45.0,0.0,0.0,0.0]
[1777606987234,57.95,77121.44,45.0,0.0,0.0,0.0]
[1777606992270,57.95,77119.3,45.0,0.0,0.0,0.0]
[1777606997305,57.95,77121.52,45.0,0.0,0.0,0.0]
[1777607003346,57.95,77120.79,45.0,0.0,0.0,0.0]
[1777607008381,57.95,77119.08,45.0,0.0,0.0,0.0]
[1777607011403,57.95,77118.96,45.0,0.0,0.0,0.0]
[1777607016437,57.95,77119.63,45.0,0.0,0.0,0.0]
[1777607018451,57.95,77125.4,45.0,0.0,0.0,0.0]
[1777607023487,57.95,77124.82,45.0,0.0,0.0,0.0]
[1777607025501,57.95,77131.51,45.0,0.0,0.0,0.0]
[1777607030535,57.95,77134.58,45.0,0.0,0.0,0.0]
[1777607033557,57.95,77143.83,45.0,0.0,0.0,0.0]
[1777607038592,57.95,77141.49,45.0,0.0,0.0,0.0]
[1777607043627,57.95,77139.47,45.0,0.0,0.0,0.0]
[1777607048664,57.95,77137.03,45.0,0.0,0.0,0.0]
[1777607052691,57.95,77128.55,45.0,0.0,0.0,0.0]
[1777607054705,57.95,77121.34,45.0,0.0,0.0,0.0]
[1777607059739,57.95,77122.53,45.0,0.0,0.0,0.0]
[1777607064774,57.95,77119.03,45.0,0.0,0.0,0.0]
[1777607069810,57.95,77123.06,45.0,0.0,0.0,0.0]
[1777607071824,57.95,77124.93,45.0,0.0,0.0,0.0]
[1777607076858,57.95,77124.03,45.0,0.0,0.0,0.0]
[1777607081895,57.95,77123.11,45.0,0.0,0.0,0.0]
[1777607086931,57.95,77123.43,45.0,0.0,0.0,0.0]
[1777607093981,57.95,77120.11,45.0,0.0,0.0,0.0]
[1777607099016,57.95,77122.65,45.0,0.0,0.0,0.0]
[1777607104052,57.95,77124.53,45.0,0.0,0.0,0.0]
[1777607106066,57.95,77133.19,45.0,0.0,0.0,0.0]
[1777607108080,57.95,77140.09,45.0,0.0,0.0,0.0]
[1777607113115,57.95,77142.38,45.0,0.0,0.0,0.0]
[1777607115129,57.95,77130.27,45.0,0.0,0.0,0.0]
[1777607116136,57.95,77125.03,45.0,0.0,0.0,0.0]
[1777607121171,57.95,77124.45,45.0,0.0,0.0,0.0]
[1777607126206,57.95,77129.25,45.0,0.0,0.0,0.0]
[1777607131241,57.95,77128.78,45.0,0.0,0.0,0.0]
[1777607136276,57.95,77126.03,45.0,0.0,0.0,0.0]
[1777607141311,57.95,77116.64,45.0,0.0,0.0,0.0]
[1777607146356,57.95,77116.8,45.0,0.0,0.0,0.0]
[1777607151390,57.95,77116.76,45.0,0.0,0.0,0.0]
[1777607156426,57.95,77115.37,45.0,0.0,0.0,0.0]
[1777607161461,57.95,77115.97,45.0,0.0,0.0,0.0]
[1777607166496,57.95,77113.99,45.0,0.0,0.0,0.0]
[1777607170524,57.95,77123.63,45.0,0.0,0.0,0.0]
[1777607175559,57.95,77121.97,45.0,0.0,0.0,0.0]
[1777607180594,57.95,77120.1,45.0,0.0,0.0,0.0]
[1777607185629,57.95,77123.6,45.0,0.0,0.0,0.0]
[1777607190664,57.95,77125.43,45.0,0.0,0.0,0.0]
[1777607191671,57.95,77125.34,45.0,0.0,0.0,0.0]
[1777607196708,57.95,77128.68,45.0,0.0,0.0,0.0]
[1777607198721,57.95,77145.53,45.0,0.0,0.0,0.0]
[1777607201742,57.95,77138.83,45.0,0.0,0.0,0.0]
[1777607206777,57.95,77141.01,45.0,0.0,0.0,0.0]
[1777607211816,57.95,77146.05,45.0,0.0,0.0,0.0]
[1777607216337,57.95,77146.52,45.0,0.0,0.0,0.0]
[1777607224801,57.95,77142.42,45.0,0.0,0.0,0.0]
[1777607229943,57.95,77143.49,45.0,0.0,0.0,0.0]
[1777607234978,57.95,77137.35,45.0,0.0,0.0,0.0]
[1777607240013,57.95,77141.21,45.0,0.0,0.0,0.0]
[1777607245047,57.95,77140.04,45.0,0.0,0.0,0.0]
[1777607250083,57.95,77140.47,45.0,0.0,0.0,0.0]
[1777607251090,57.95,77140.7,45.0,0.0,0.0,0.0]
[1777607256125,57.95,77141.21,45.0,0.0,0.0,0.0]
[1777607261160,57.95,77143.13,45.0,0.0,0.0,0.0]
[1777607266194,57.95,77143.66,45.0,0.0,0.0,0.0]
[1777607271230,57.95,77141.67,45.0,0.0,0.0,0.0]
[1777607276265,57.95,77141.27,45.0,0.0,0.0,0.0]
[1777607281300,57.95,77140.56,45.0,0.0,0.0,0.0]
[1777607286335,57.95,77141.02,45.0,0.0,0.0,0.0]
[1777607291370,57.95,77139.76,45.0,0.0,0.0,0.0]
[1777607296404,57.95,77143.88,45.0,0.0,0.0,0.0]
[1777607301440,57.95,77142.63,45.0,0.0,0.0,0.0]
[1777607305468,57.95,77148.89,45.0,0.0,0.0,0.0]
[1777607306475,57.95,77155.52,45.0,0.0,0.0,0.0]
[1777607311510,57.95,77159.11,45.0,0.0,0.0,0.0]
[1777607316545,57.95,77160.9,45.0,0.0,0.0,0.0]
[1777607321579,57.95,77156.2,45.0,0.0,0.0,0.0]
[1777607326615,57.95,77153.97,45.0,0.0,0.0,0.0]
[1777607331650,57.95,77154.62,45.0,0.0,0.0,0.0]
[1777607336685,57.95,77154.34,45.0,0.0,0.0,0.0]
[1777607341719,57.95,77153.99,45.0,0.0,0.0,0.0]
[1777607346755,57.95,77156.69,45.0,0.0,0.0,0.0]
[1777607351800,57.95,77151.58,45.0,0.0,0.0,0.0]
[1777607352807,57.95,77145.04,45.0,0.0,0.0,0.0]
[1777607353813,57.95,77137.91,45.0,0.0,0.0,0.0]
[1777607357841,57.95,77133.1,45.0,0.0,0.0,0.0]
[1777607359854,57.95,77128.2,45.0,0.0,0.0,0.0]
[1777607364890,57.95,77129.83,45.0,0.0,0.0,0.0]
[1777607369925,57.95,77128.53,45.0,0.0,0.0,0.0]
[1777607371939,57.95,77125.98,45.0,0.0,0.0,0.0]
[1777607374960,57.95,77119.78,45.0,0.0,0.0,0.0]
[1777607379995,57.95,77120.42,45.0,0.0,0.0,0.0]
[1777607385030,57.95,77119.5,45.0,0.0,0.0,0.0]
[1777607388051,57.95,77114.15,45.0,0.0,0.0,0.0]
[1777607393085,57.95,77113.91,45.0,0.0,0.0,0.0]
[1777607398121,57.95,77113.9,45.0,0.0,0.0,0.0]
[1777607400135,57.95,77120.21,45.0,0.0,0.0,0.0]
[1777607402149,57.95,77125.17,45.0,0.0,0.0,0.0]
[1777607404163,57.95,77130.17,45.0,0.0,0.0,0.0]
[1777607408191,57.95,77137.14,45.0,0.0,0.0,0.0]
[1777607409197,57.95,77142.33,45.0,0.0,0.0,0.0]
[1777607414233,57.95,77141.73,45.0,0.0,0.0,0.0]
[1777607415239,57.95,77136.27,45.0,0.0,0.0,0.0]
[1777607420274,57.95,77139.69,45.0,0.0,0.0,0.0]
[1777607425310,57.95,77141.13,45.0,0.0,0.0,0.0]
[1777607430344,57.95,77141.6,45.0,0.0,0.0,0.0]
[1777607431352,57.95,77141.26,45.0,0.0,0.0,0.0]
[1777607436387,57.95,77145.71,45.0,0.0,0.0,0.0]
[1777607441421,57.95,77144.24,45.0,0.0,0.0,0.0]
[1777607446457,57.95,77143.59,45.0,0.0,0.0,0.0]
[1777607451492,57.95,77146.52,45.0,0.0,0.0,0.0]
[1777607456527,57.95,77147.35,45.0,0.0,0.0,0.0]
[1777607462569,57.95,77144.59,45.0,0.0,0.0,0.0]
[1777607463576,57.95,77152.47,45.0,0.0,0.0,0.0]
[1777607468611,57.95,77152.4,45.0,0.0,0.0,0.0]
[1777607473646,57.95,77150.45,45.0,0.0,0.0,0.0]
[1777607479689,57.95,77149.64,45.0,0.0,0.0,0.0]
[1777607484725,57.95,77148.9,45.0,0.0,0.0,0.0]
[1777607489759,57.95,77143.7,45.0,0.0,0.0,0.0]
[1777607491774,57.95,77144.7,45.0,0.0,0.0,0.0]
[1777607496809,57.95,77148.16,45.0,0.0,0.0,0.0]
[1777607497815,57.95,77154.16,45.0,0.0,0.0,0.0]
[1777607499830,57.95,77159.88,45.0,0.0,0.0,0.0]
[1777607504864,57.95,77163.94,45.0,0.0,0.0,0.0]
[1777607509900,57.95,77163.34,45.0,0.0,0.0,0.0]
[1777607514934,57.95,77159.3,45.0,0.0,0.0,0.0]
[1777607519972,57.95,77158.37,45.0,0.0,0.0,0.0]
[1777607525008,57.95,77174.18,45.0,0.0,0.0,0.0]
[1777607530043,57.95,77176.37,45.0,0.0,0.0,0.0]
[1777607532058,57.95,77166.88,45.0,0.0,0.0,0.0]
[1777607533065,57.95,77158.85,45.0,0.0,0.0,0.0]
[1777607536088,57.95,77153.08,45.0,0.0,0.0,0.0]
[1777607541123,57.95,77151.94,45.0,0.0,0.0,0.0]
[1777607546158,57.95,77152.41,45.0,0.0,0.0,0.0]
[1777607551193,57.95,77152.5,45.0,0.0,0.0,0.0]
[1777607556231,57.95,77151.88,45.0,0.0,0.0,0.0]
[1777607561267,57.95,77148.91,45.0,0.0,0.0,0.0]
[1777607564288,57.95,77141.71,45.0,0.0,0.0,0.0]
[1777607566302,57.95,77135.55,45.0,0.0,0.0,0.0]
[1777607571337,57.95,77135.6,45.0,0.0,0.0,0.0]
[1777607576372,57.95,77135.78,45.0,0.0,0.0,0.0]
[1777607581406,57.95,77136.79,45.0,0.0,0.0,0.0]
[1777607586442,57.95,77135.33,45.0,0.0,0.0,0.0]
[1777607591477,57.95,77134.38,45.0,0.0,0.0,0.0]
[1777607596511,57.95,77135.19,45.0,0.0,0.0,0.0]
[1777607601546,57.95,77134.72,45.0,0.0,0.0,0.0]
[1777607606582,57.95,77137.21,45.0,0.0,0.0,0.0]
[1777607610609,57.95,77143.03,45.0,0.0,0.0,0.0]
[1777607612623,57.95,77142.79,45.0,0.0,0.0,0.0]
[1777607617659,57.95,77143.59,45.0,0.0,0.0,0.0]
[1777607622693,57.95,77142.07,45.0,0.0,0.0,0.0]
[1777607628736,57.95,77143.03,45.0,0.0,0.0,0.0]
[1777607633771,57.95,77138.17,45.0,0.0,0.0,0.0]
[1777607637799,57.95,77125.56,45.0,0.0,0.0,0.0]
[1777607639812,57.95,77119.91,45.0,0.0,0.0,0.0]
[1777607644871,57.95,77124.92,45.0,0.0,0.0,0.0]
[1777607649911,57.95,77126.57,45.0,0.0,0.0,0.0]
[1777607654946,57.95,77123.01,45.0,0.0,0.0,0.0]
[1777607659981,57.95,77121.56,45.0,0.0,0.0,0.0]
[1777607665016,57.95,77117.89,45.0,0.0,0.0,0.0]
[1777607670052,57.95,77112.94,45.0,0.0,0.0,0.0]
[1777607671059,57.95,77113.19,45.0,0.0,0.0,0.0]
[1777607674080,57.95,77117.94,45.0,0.0,0.0,0.0]
[1777607679115,57.95,77118.38,45.0,0.0,0.0,0.0]
[1777607684153,57.95,77117.31,45.0,0.0,0.0,0.0]
[1777607689187,57.95,77116.38,45.0,0.0,0.0,0.0]
[1777607694223,57.95,77116.81,45.0,0.0,0.0,0.0]
[1777607699258,57.95,77114.52,45.0,0.0,0.0,0.0]
[1777607704293,57.95,77115.7,45.0,0.0,0.0,0.0]
[1777607709328,57.95,77113.55,45.0,0.0,0.0,0.0]
[1777607714362,57.95,77113.4,45.0,0.0,0.0,0.0]
[1777607718390,57.95,77105.49,45.0,0.0,0.0,0.0]
[1777607723426,57.95,77105.7,45.0,0.0,0.0,0.0]
[1777607728461,57.95,77105.92,45.0,0.0,0.0,0.0]
[1777607731483,57.95,77103.38,45.0,0.0,0.0,0.0]
[1777607733497,57.95,77095.21,45.0,0.0,0.0,0.0]
[1777607735517,57.95,77089.25,45.0,0.0,0.0,0.0]
[1777607740552,57.95,77085.59,45.0,0.0,0.0,0.0]
[1777607742565,57.95,77091.22,45.0,0.0,0.0,0.0]
[1777607747601,57.95,77093.33,45.0,0.0,0.0,0.0]
[1777607752636,57.95,77093.23,45.0,0.0,0.0,0.0]
[1777607757671,57.95,77092.45,45.0,0.0,0.0,0.0]
[1777607762705,57.95,77094.39,45.0,0.0,0.0,0.0]
[1777607767741,57.95,77091.39,45.0,0.0,0.0,0.0]
[1777607772776,57.95,77089.31,45.0,0.0,0.0,0.0]
[1777607775797,57.95,77080.37,45.0,0.0,0.0,0.0]
[1777607780831,57.95,77082.28,45.0,0.0,0.0,0.0]
[1777607785867,57.95,77081.61,45.0,0.0,0.0,0.0]
[1777607786874,57.95,77070.84,45.0,0.0,0.0,0.0]
[1777607791910,57.95,77068.27,45.0,0.0,0.0,0.0]
[1777607795938,57.95,77062.89,45.0,0.0,0.0,0.0]
[1777607800976,57.95,77058.31,45.0,0.0,0.0,0.0]
[1777607802991,57.95,77053.61,45.0,0.0,0.0,0.0]
[1777607808026,57.95,77046.08,45.0,0.0,0.0,0.0]
[1777607809033,57.95,77040.71,45.0,0.0,0.0,0.0]
[1777607810041,57.95,77047.1,45.0,0.0,0.0,0.0]
[1777607815076,57.95,77049.29,45.0,0.0,0.0,0.0]
[1777607820113,57.95,77050.0,45.0,0.0,0.0,0.0]
[1777607825148,57.95,77049.52,45.0,0.0,0.0,0.0]
[1777607829176,57.95,77054.92,45.0,0.0,0.0,0.0]
[1777607834214,57.95,77063.59,45.0,0.0,0.0,0.0]
[1777607839249,57.95,77068.01,45.0,0.0,0.0,0.0]
[1777607840256,57.95,77074.91,45.0,0.0,0.0,0.0]
[1777607845291,57.95,77079.67,45.0,0.0,0.0,0.0]
[1777607849319,57.95,77085.73,45.0,0.0,0.0,0.0]
[1777607851334,57.95,77084.18,45.0,0.0,0.0,0.0]
[1777607856372,57.95,77085.97,45.0,0.0,0.0,0.0]
[1777607861407,57.95,77086.86,45.0,0.0,0.0,0.0]
[1777607866447,57.95,77086.16,45.0,0.0,0.0,0.0]
[1777607871482,57.95,77085.96,45.0,0.0,0.0,0.0]
[1777607876516,57.95,77085.82,45.0,0.0,0.0,0.0]
[1777607881552,57.95,77085.79,45.0,0.0,0.0,0.0]
[1777607886586,57.95,77092.02,45.0,0.0,0.0,0.0]
[1777607891622,57.95,77091.73,45.0,0.0,0.0,0.0]
[1777607896657,57.95,77088.83,45.0,0.0,0.0,0.0]
[1777607901691,57.95,77088.13,45.0,0.0,0.0,0.0]
[1777607907735,57.95,77088.21,45.0,0.0,0.0,0.0]
[1777607911763,57.95,77087.2,45.0,0.0,0.0,0.0]
[1777607916797,57.95,77085.74,45.0,0.0,0.0,0.0]
[1777607921832,57.95,77087.51,45.0,0.0,0.0,0.0]
[1777607926868,57.95,77090.17,45.0,0.0,0.0,0.0]
[1777607931903,57.95,77088.1,45.0,0.0,0.0,0.0]
[1777607936938,57.95,77089.14,45.0,0.0,0.0,0.0]
[1777607941973,57.95,77088.75,45.0,0.0,0.0,0.0]
[1777607948015,57.95,77089.21,45.0,0.0,0.0,0.0]
[1777607949021,57.95,77094.05,45.0,0.0,0.0,0.0]
[1777607954057,57.95,77098.54,45.0,0.0,0.0,0.0]
[1777607959093,57.95,77099.34,45.0,0.0,0.0,0.0]
[1777607964128,57.95,77098.85,45.0,0.0,0.0,0.0]
[1777607967149,57.95,77087.66,45.0,0.0,0.0,0.0]
[1777607971177,57.95,77087.84,45.0,0.0,0.0,0.0]
[1777607976211,57.95,77088.35,45.0,0.0,0.0,0.0]
[1777607981246,57.95,77091.22,45.0,0.0,0.0,0.0]
[1777607986282,57.95,77096.04,45.0,0.0,0.0,0.0]
[1777607991316,57.95,77094.98,45.0,0.0,0.0,0.0]
[1777607996352,57.95,77092.06,45.0,0.0,0.0,0.0]
[1777608001386,57.95,77092.18,45.0,0.0,0.0,0.0]
[1777608002394,57.95,77101.13,45.0,0.0,0.0,0.0]
[1777608006422,57.95,77107.28,45.0,0.0,0.0,0.0]
[1777608007428,57.95,77115.45,45.0,0.0,0.0,0.0]
[1777608009445,57.95,77109.49,45.0,0.0,0.0,0.0]
[1777608011459,57.95,77103.45,45.0,0.0,0.0,0.0]
[1777608016494,57.95,77104.22,45.0,0.0,0.0,0.0]
[1777608021541,57.95,77106.02,45.0,0.0,0.0,0.0]
[1777608026575,57.95,77106.67,45.0,0.0,0.0,0.0]
[1777608031610,57.95,77105.8,45.0,0.0,0.0,0.0]
[1777608031710,57.95,77106.01,45.0,0.0,0.0,0.0]
[1777608037653,57.95,77106.8,45.0,0.0,0.0,0.0]
[1777608042688,57.95,77111.05,45.0,0.0,0.0,0.0]
[1777608043694,57.95,77101.75,45.0,0.0,0.0,0.0]
[1777608048730,57.95,77098.27,45.0,0.0,0.0,0.0]
[1777608053765,57.95,77098.04,45.0,0.0,0.0,0.0]
[1777608058800,57.95,77097.89,45.0,0.0,0.0,0.0]
[1777608063835,57.95,77098.7,45.0,0.0,0.0,0.0]
[1777608068870,57.95,77103.38,45.0,0.0,0.0,0.0]
[1777608073905,57.95,77103.04,45.0,0.0,0.0,0.0]
[1777608078940,57.95,77112.25,45.0,0.0,0.0,0.0]
[1777608080954,57.95,77116.94,45.0,0.0,0.0,0.0]
[1777608085989,57.95,77120.49,45.0,0.0,0.0,0.0]
[1777608092030,57.95,77118.46,45.0,0.0,0.0,0.0]
[1777608096059,57.95,77124.59,45.0,0.0,0.0,0.0]
[1777608101094,57.95,77128.67,45.0,0.0,0.0,0.0]
[1777608106129,57.95,77124.72,45.0,0.0,0.0,0.0]
[1777608111163,57.95,77125.84,45.0,0.0,0.0,0.0]
[1777608116199,57.95,77125.43,45.0,0.0,0.0,0.0]
[1777608122240,57.95,77126.37,45.0,0.0,0.0,0.0]
[1777608127275,57.95,77123.76,45.0,0.0,0.0,0.0]
[1777608130297,57.95,77118.51,45.0,0.0,0.0,0.0]
[1777608133317,57.95,77101.2,45.0,0.0,0.0,0.0]
[1777608138353,57.95,77101.86,45.0,0.0,0.0,0.0]
[1777608143391,57.95,77099.36,45.0,0.0,0.0,0.0]
[1777608148427,57.95,77100.05,45.0,0.0,0.0,0.0]
[1777608151447,57.95,77100.32,45.0,0.0,0.0,0.0]
[1777608156483,57.95,77098.36,45.0,0.0,0.0,0.0]
[1777608161518,57.95,77098.51,45.0,0.0,0.0,0.0]
[1777608166553,57.95,77098.08,45.0,0.0,0.0,0.0]
[1777608171588,57.95,77095.87,45.0,0.0,0.0,0.0]
[1777608173602,57.95,77085.5,45.0,0.0,0.0,0.0]
[1777608178637,57.95,77085.16,45.0,0.0,0.0,0.0]
[1777608183673,57.95,77083.86,45.0,0.0,0.0,0.0]
[1777608185686,57.95,77074.61,45.0,0.0,0.0,0.0]
[1777608190722,57.95,77074.66,45.0,0.0,0.0,0.0]
[1777608192736,57.95,77067.55,45.0,0.0,0.0,0.0]
[1777608197771,57.95,77067.95,45.0,0.0,0.0,0.0]
[1777608202810,57.95,77061.49,45.0,0.0,0.0,0.0]
[1777608207850,57.95,77060.73,45.0,0.0,0.0,0.0]
[1777608208856,57.95,77055.32,45.0,0.0,0.0,0.0]
[1777608211877,57.95,77055.3,45.0,0.0,0.0,0.0]
[1777608214898,57.95,77041.9,45.0,0.0,0.0,0.0]
[1777608215906,57.95,77034.68,45.0,0.0,0.0,0.0]
[1777608220941,57.95,77037.05,45.0,0.0,0.0,0.0]
[1777608225976,57.95,77043.14,45.0,0.0,0.0,0.0]
[1777608228997,57.95,77051.17,45.0,0.0,0.0,0.0]
[1777608234031,57.95,77053.75,45.0,0.0,0.0,0.0]
[1777608239067,57.95,77054.78,45.0,0.0,0.0,0.0]
[1777608241080,57.95,77060.22,45.0,0.0,0.0,0.0]
[1777608244102,57.95,77066.03,45.0,0.0,0.0,0.0]
[1777608248130,57.95,77073.46,45.0,0.0,0.0,0.0]
[1777608253165,57.95,77073.97,45.0,0.0,0.0,0.0]
[1777608257193,57.95,77068.99,45.0,0.0,0.0,0.0]
[1777608262229,57.95,77068.7,45.0,0.0,0.0,0.0]
[1777608267264,57.95,77064.21,45.0,0.0,0.0,0.0]
[1777608271292,57.95,77067.36,45.0,0.0,0.0,0.0]
[1777608276326,57.95,77072.8,45.0,0.0,0.0,0.0]
[1777608281362,57.95,77076.4,45.0,0.0,0.0,0.0]
[1777608286397,57.95,77078.05,45.0,0.0,0.0,0.0]
[1777608291432,57.95,77078.57,45.0,0.0,0.0,0.0]
[1777608296467,57.95,77079.23,45.0,0.0,0.0,0.0]
[1777608301502,57.95,77079.81,45.0,0.0,0.0,0.0]
[1777608303516,57.95,77084.43,45.0,0.0,0.0,0.0]
[1777608305530,57.95,77079.54,45.0,0.0,0.0,0.0]
[1777608310565,57.95,77077.23,45.0,0.0,0.0,0.0]
[1777608315599,57.95,77080.14,45.0,0.0,0.0,0.0]
[1777608322648,57.95,77079.38,45.0,0.0,0.0,0.0]
[1777608327684,57.95,77080.28,45.0,0.0,0.0,0.0]
[1777608331714,57.95,77079.77,45.0,0.0,0.0,0.0]
[1777608334735,57.95,77074.5,45.0,0.0,0.0,0.0]
[1777608339769,57.95,77074.46,45.0,0.0,0.0,0.0]
[1777608344805,57.95,77074.55,45.0,0.0,0.0,0.0]
[1777608349840,57.95,77078.39,45.0,0.0,0.0,0.0]
[1777608354875,57.95,77080.99,45.0,0.0,0.0,0.0]
[1777608359910,57.95,77085.5,45.0,0.0,0.0,0.0]
[1777608360917,57.95,77093.14,45.0,0.0,0.0,0.0]
[1777608365951,57.95,77095.16,45.0,0.0,0.0,0.0]
[1777608370986,57.95,77096.49,45.0,0.0,0.0,0.0]
[1777608376022,57.95,77102.83,45.0,0.0,0.0,0.0]
[1777608381057,57.95,77103.11,45.0,0.0,0.0,0.0]
[1777608386091,57.95,77102.03,45.0,0.0,0.0,0.0]
[1777608391127,57.95,77101.25,45.0,0.0,0.0,0.0]
[1777608396164,57.95,77100.84,45.0,0.0,0.0,0.0]
[1777608401199,57.95,77110.33,45.0,0.0,0.0,0.0]
[1777608406234,57.95,77110.83,45.0,0.0,0.0,0.0]
[1777608413282,57.95,77110.64,45.0,0.0,0.0,0.0]
[1777608418317,57.95,77116.17,45.0,0.0,0.0,0.0]
[1777608423353,57.95,77117.12,45.0,0.0,0.0,0.0]
[1777608428388,57.95,77117.75,45.0,0.0,0.0,0.0]
[1777608433423,57.95,77112.98,45.0,0.0,0.0,0.0]
[1777608435437,57.95,77106.7,45.0,0.0,0.0,0.0]
[1777608440472,57.95,77105.26,45.0,0.0,0.0,0.0]
[1777608445506,57.95,77104.99,45.0,0.0,0.0,0.0]
[1777608450542,57.95,77107.03,45.0,0.0,0.0,0.0]
[1777608451549,57.95,77107.24,45.0,0.0,0.0,0.0]
[1777608457591,57.95,77107.15,45.0,0.0,0.0,0.0]
[1777608462625,57.95,77106.44,45.0,0.0,0.0,0.0]
[1777608467661,57.95,77105.8,45.0,0.0,0.0,0.0]
[1777608471689,57.95,77110.38,45.0,0.0,0.0,0.0]
[1777608476725,57.95,77113.78,45.0,0.0,0.0,0.0]
[1777608478739,57.95,77119.05,45.0,0.0,0.0,0.0]
[1777608483773,57.95,77121.38,45.0,0.0,0.0,0.0]
[1777608488809,57.95,77117.55,45.0,0.0,0.0,0.0]
[1777608493844,57.95,77117.66,45.0,0.0,0.0,0.0]
[1777608498879,57.95,77116.78,45.0,0.0,0.0,0.0]
[1777608504920,57.95,77116.75,45.0,0.0,0.0,0.0]
[1777608509955,57.95,77121.38,45.0,0.0,0.0,0.0]
[1777608511970,57.95,77123.34,45.0,0.0,0.0,0.0]
[1777608513984,57.95,77130.87,45.0,0.0,0.0,0.0]
[1777608519019,57.95,77131.36,45.0,0.0,0.0,0.0]
[1777608524054,57.95,77131.54,45.0,0.0,0.0,0.0]
[1777608529093,57.95,77127.75,45.0,0.0,0.0,0.0]
[1777608530101,57.95,77119.67,45.0,0.0,0.0,0.0]
[1777608533134,57.95,77112.76,45.0,0.0,0.0,0.0]
[1777608538169,57.95,77113.75,45.0,0.0,0.0,0.0]
[1777608543204,57.95,77108.5,45.0,0.0,0.0,0.0]
[1777608550253,57.95,77105.92,45.0,0.0,0.0,0.0]
[1777608553274,57.95,77098.52,45.0,0.0,0.0,0.0]
[1777608558309,57.95,77101.48,45.0,0.0,0.0,0.0]
[1777608563343,57.95,77100.92,45.0,0.0,0.0,0.0]
[1777608568379,57.95,77101.33,45.0,0.0,0.0,0.0]
[1777608571400,57.95,77099.45,45.0,0.0,0.0,0.0]
[1777608576437,57.95,77100.3,45.0,0.0,0.0,0.0]
[1777608582485,57.95,77101.2,45.0,0.0,0.0,0.0]
[1777608587520,57.95,77101.22,45.0,0.0,0.0,0.0]
[1777608592555,57.95,77099.58,45.0,0.0,0.0,0.0]
[1777608597589,57.95,77098.04,45.0,0.0,0.0,0.0]
[1777608602625,57.95,77098.15,45.0,0.0,0.0,0.0]
[1777608607660,57.95,77098.83,45.0,0.0,0.0,0.0]
[1777608613702,57.95,77100.87,45.0,0.0,0.0,0.0]
[1777608616724,57.95,77105.62,45.0,0.0,0.0,0.0]
[1777608621759,57.95,77101.65,45.0,0.0,0.0,0.0]
[1777608626794,57.95,77099.92,45.0,0.0,0.0,0.0]
[1777608629815,57.95,77094.78,45.0,0.0,0.0,0.0]
[1777608631830,57.95,77094.44,45.0,0.0,0.0,0.0]
[1777608635858,57.95,77087.63,45.0,0.0,0.0,0.0]
[1777608640893,57.95,77084.48,45.0,0.0,0.0,0.0]
[1777608641900,57.95,77079.13,45.0,0.0,0.0,0.0]
[1777608646935,57.95,77083.89,45.0,0.0,0.0,0.0]
[1777608651972,57.95,77092.79,45.0,0.0,0.0,0.0]
[1777608657007,57.95,77093.46,45.0,0.0,0.0,0.0]
[1777608662042,57.95,77096.56,45.0,0.0,0.0,0.0]
[1777608664056,57.95,77101.78,45.0,0.0,0.0,0.0]
[1777608667077,57.95,77109.66,45.0,0.0,0.0,0.0]
[1777608672111,57.95,77111.57,45.0,0.0,0.0,0.0]
[1777608674126,57.95,77117.22,45.0,0.0,0.0,0.0]
[1777608675133,57.95,77122.21,45.0,0.0,0.0,0.0]
[1777608679161,57.95,77111.49,45.0,0.0,0.0,0.0]
[1777608684195,57.95,77111.46,45.0,0.0,0.0,0.0]
[1777608689231,57.95,77110.67,45.0,0.0,0.0,0.0]
[1777608691245,57.95,77111.5,45.0,0.0,0.0,0.0]
[1777608696280,57.95,77112.54,45.0,0.0,0.0,0.0]
[1777608701314,57.95,77112.36,45.0,0.0,0.0,0.0]
[1777608703329,57.95,77102.15,45.0,0.0,0.0,0.0]
[1777608708364,57.95,77101.15,45.0,0.0,0.0,0.0]
[1777608713399,57.95,77104.13,45.0,0.0,0.0,0.0]
[1777608718434,57.95,77107.72,45.0,0.0,0.0,0.0]
[1777608723469,57.95,77110.26,45.0,0.0,0.0,0.0]
[1777608725482,57.95,77116.34,45.0,0.0,0.0,0.0]
[1777608730518,57.95,77116.84,45.0,0.0,0.0,0.0]
[1777608735553,57.95,77114.33,45.0,0.0,0.0,0.0]
[1777608740589,57.95,77113.12,45.0,0.0,0.0,0.0]
[1777608745623,57.95,77110.61,45.0,0.0,0.0,0.0]
[1777608750657,57.95,77108.51,45.0,0.0,0.0,0.0]
[1777608752672,57.95,77109.24,45.0,0.0,0.0,0.0]
[1777608757707,57.95,77109.46,45.0,0.0,0.0,0.0]
[1777608759721,57.95,77104.16,45.0,0.0,0.0,0.0]
[1777608760728,57.95,77111.25,45.0,0.0,0.0,0.0]
[1777608762742,57.95,77116.29,45.0,0.0,0.0,0.0]
[1777608768783,57.95,77118.73,45.0,0.0,0.0,0.0]
[1777608772813,57.95,77114.13,45.0,0.0,0.0,0.0]
[1777608777846,57.95,77112.39,45.0,0.0,0.0,0.0]
[1777608780868,57.95,77104.15,45.0,0.0,0.0,0.0]
[1777608785903,57.95,77104.04,45.0,0.0,0.0,0.0]
[1777608790938,57.95,77101.96,45.0,0.0,0.0,0.0]
[1777608795973,57.95,77101.52,45.0,0.0,0.0,0.0]
[1777608801008,57.95,77100.83,45.0,0.0,0.0,0.0]
[1777608807050,57.95,77100.99,45.0,0.0,0.0,0.0]
[1777608811078,57.95,77099.19,45.0,0.0,0.0,0.0]
[1777608813092,57.95,77104.75,45.0,0.0,0.0,0.0]
[1777608818129,57.95,77107.02,45.0,0.0,0.0,0.0]
[1777608821148,57.95,77113.94,45.0,0.0,0.0,0.0]
[1777608826183,57.95,77114.49,45.0,0.0,0.0,0.0]
[1777608831218,57.95,77116.96,45.0,0.0,0.0,0.0]
[1777608834239,57.95,77122.7,45.0,0.0,0.0,0.0]
[1777608838267,57.95,77129.71,45.0,0.0,0.0,0.0]
[1777608843301,57.95,77131.02,45.0,0.0,0.0,0.0]
[1777608845316,57.95,77141.07,45.0,0.0,0.0,0.0]
[1777608847330,57.95,77135.79,45.0,0.0,0.0,0.0]
[1777608852365,57.95,77133.25,45.0,0.0,0.0,0.0]
[1777608857400,57.95,77133.82,45.0,0.0,0.0,0.0]
[1777608862435,57.95,77136.18,45.0,0.0,0.0,0.0]
[1777608868478,57.95,77133.76,45.0,0.0,0.0,0.0]
[1777608871498,57.95,77133.86,45.0,0.0,0.0,0.0]
[1777608877540,57.95,77132.96,45.0,0.0,0.0,0.0]
[1777608882575,57.95,77134.33,45.0,0.0,0.0,0.0]
[1777608887610,57.95,77135.89,45.0,0.0,0.0,0.0]
[1777608892672,57.95,77135.79,45.0,0.0,0.0,0.0]
[1777608893673,57.95,77115.93,45.0,0.0,0.0,0.0]
[1777608894680,57.95,77090.6,45.0,0.0,0.0,0.0]
[1777608895687,57.95,77077.93,45.0,0.0,0.0,0.0]
[1777608900722,57.95,77076.8,45.0,0.0,0.0,0.0]
[1777608901729,57.95,77082.69,45.0,0.0,0.0,0.0]
[1777608902736,57.95,77089.25,45.0,0.0,0.0,0.0]
[1777608907771,57.95,77090.6,45.0,0.0,0.0,0.0]
[1777608912806,57.95,77088.66,45.0,0.0,0.0,0.0]
[1777608916834,57.95,77100.38,45.0,0.0,0.0,0.0]
[1777608917841,57.95,77108.71,45.0,0.0,0.0,0.0]
[1777608918848,57.95,77103.38,45.0,0.0,0.0,0.0]
[1777608923883,57.95,77103.41,45.0,0.0,0.0,0.0]
[1777608928918,57.95,77098.43,45.0,0.0,0.0,0.0]
[1777608931939,57.95,77098.89,45.0,0.0,0.0,0.0]
[1777608936974,57.95,77100.81,45.0,0.0,0.0,0.0]
[1777608942009,57.95,77102.48,45.0,0.0,0.0,0.0]
[1777608947044,57.95,77107.85,45.0,0.0,0.0,0.0]
[1777608952082,57.95,77110.01,45.0,0.0,0.0,0.0]
[1777608957117,57.95,77105.49,45.0,0.0,0.0,0.0]
[1777608962152,57.95,77106.31,45.0,0.0,0.0,0.0]
[1777608967186,57.95,77108.64,45.0,0.0,0.0,0.0]
[1777608972221,57.95,77110.93,45.0,0.0,0.0,0.0]
[1777608978264,57.95,77111.14,45.0,0.0,0.0,0.0]
[1777608983298,57.95,77114.2,45.0,0.0,0.0,0.0]
[1777608984306,57.95,77123.06,45.0,0.0,0.0,0.0]
[1777608987327,57.95,77128.28,45.0,0.0,0.0,0.0]
[1777608989341,57.95,77133.52,45.0,0.0,0.0,0.0]
[1777608991355,57.95,77133.22,45.0,0.0,0.0,0.0]
[1777608996390,57.95,77133.03,45.0,0.0,0.0,0.0]
[1777609001424,57.95,77137.17,45.0,0.0,0.0,0.0]
[1777609006460,57.95,77137.07,45.0,0.0,0.0,0.0]
[1777609009480,57.95,77132.45,45.0,0.0,0.0,0.0]
[1777609014515,57.95,77134.55,45.0,0.0,0.0,0.0]
[1777609020130,57.95,77133.9,45.0,0.0,0.0,0.0]
[1777609023579,57.95,77141.19,45.0,0.0,0.0,0.0]
[1777609028613,57.95,77143.69,45.0,0.0,0.0,0.0]
[1777609030628,57.95,77148.47,45.0,0.0,0.0,0.0]
[1777609035663,57.95,77143.52,45.0,0.0,0.0,0.0]
[1777609041706,57.95,77144.2,45.0,0.0,0.0,0.0]
[1777609046741,57.95,77143.57,45.0,0.0,0.0,0.0]
[1777609051776,57.95,77143.53,45.0,0.0,0.0,0.0]
[1777609056810,57.95,77143.68,45.0,0.0,0.0,0.0]
[1777609061846,57.95,77143.25,45.0,0.0,0.0,0.0]
[1777609066881,57.95,77143.82,45.0,0.0,0.0,0.0]
[1777609071916,57.95,77141.01,45.0,0.0,0.0,0.0]
[1777609076950,57.95,77142.98,45.0,0.0,0.0,0.0]
[1777609081987,57.95,77143.94,45.0,0.0,0.0,0.0]
[1777609087021,57.95,77143.32,45.0,0.0,0.0,0.0]
[1777609092058,57.95,77144.11,45.0,0.0,0.0,0.0]
[1777609097093,57.95,77140.98,45.0,0.0,0.0,0.0]
[1777609102127,57.95,77144.98,45.0,0.0,0.0,0.0]
[1777609107162,57.95,77146.9,45.0,0.0,0.0,0.0]
[1777609111191,57.95,77147.3,45.0,0.0,0.0,0.0]
[1777609114212,57.95,77153.03,45.0,0.0,0.0,0.0]
[1777609117233,57.95,77160.83,45.0,0.0,0.0,0.0]
[1777609118240,57.95,77165.66,45.0,0.0,0.0,0.0]
[1777609122269,57.95,77170.33,45.0,0.0,0.0,0.0]
[1777609127304,57.95,77173.7,45.0,0.0,0.0,0.0]
[1777609132339,57.95,77171.05,45.0,0.0,0.0,0.0]
[1777609137376,57.95,77171.67,45.0,0.0,0.0,0.0]
[1777609142411,57.95,77171.73,45.0,0.0,0.0,0.0]
[1777609147447,57.95,77171.78,45.0,0.0,0.0,0.0]
[1777609152482,57.95,77170.68,45.0,0.0,0.0,0.0]
[1777609157517,57.95,77170.88,45.0,0.0,0.0,0.0]
[1777609162555,57.95,77174.29,45.0,0.0,0.0,0.0]
[1777609167589,57.95,77174.0,45.0,0.0,0.0,0.0]
[1777609172625,57.95,77171.82,45.0,0.0,0.0,0.0]
[1777609173632,57.95,77165.28,45.0,0.0,0.0,0.0]
[1777609178667,57.95,77165.74,45.0,0.0,0.0,0.0]
[1777609181688,57.95,77160.9,45.0,0.0,0.0,0.0]
[1777609186723,57.95,77161.77,45.0,0.0,0.0,0.0]
[1777609191758,57.95,77161.46,45.0,0.0,0.0,0.0]
[1777609196793,57.95,77160.34,45.0,0.0,0.0,0.0]
[1777609201828,57.95,77160.82,45.0,0.0,0.0,0.0]
[1777609206862,57.95,77159.42,45.0,0.0,0.0,0.0]
[1777609211898,57.95,77160.0,45.0,0.0,0.0,0.0]
[1777609213913,57.95,77153.52,45.0,0.0,0.0,0.0]
[1777609217941,57.95,77141.85,45.0,0.0,0.0,0.0]
[1777609219954,57.95,77136.47,45.0,0.0,0.0,0.0]
[1777609220962,57.95,77130.95,45.0,0.0,0.0,0.0]
[1777609225996,57.95,77128.56,45.0,0.0,0.0,0.0]
[1777609231032,57.95,77125.2,45.0,0.0,0.0,0.0]
[1777609233046,57.95,77118.4,45.0,0.0,0.0,0.0]
[1777609238082,57.95,77121.81,45.0,0.0,0.0,0.0]
[1777609243116,57.95,77124.73,45.0,0.0,0.0,0.0]
[1777609247150,57.95,77101.05,45.0,0.0,0.0,0.0]
[1777609248157,57.95,77091.12,45.0,0.0,0.0,0.0]
[1777609253192,57.95,77092.71,45.0,0.0,0.0,0.0]
[1777609258227,57.95,77091.78,45.0,0.0,0.0,0.0]
[1777609260242,57.95,77096.45,45.0,0.0,0.0,0.0]
[1777609263262,57.95,77090.29,45.0,0.0,0.0,0.0]
[1777609268297,57.95,77096.82,45.0,0.0,0.0,0.0]
[1777609273332,57.95,77096.75,45.0,0.0,0.0,0.0]
[1777609278367,57.95,77097.02,45.0,0.0,0.0,0.0]
[1777609286425,57.95,77097.05,45.0,0.0,0.0,0.0]
[1777609291459,57.95,77096.83,45.0,0.0,0.0,0.0]
[1777609296495,57.95,77097.11,45.0,0.0,0.0,0.0]
[1777609302537,57.95,77096.91,45.0,0.0,0.0,0.0]
[1777609307573,57.95,77096.88,45.0,0.0,0.0,0.0]
[1777609312607,57.95,77101.95,45.0,0.0,0.0,0.0]
[1777609317643,57.95,77104.22,45.0,0.0,0.0,0.0]
[1777609322678,57.95,77102.46,45.0,0.0,0.0,0.0]
[1777609327713,57.95,77103.19,45.0,0.0,0.0,0.0]
[1777609332749,57.95,77105.09,45.0,0.0,0.0,0.0]
[1777609337784,57.95,77107.32,45.0,0.0,0.0,0.0]
[1777609343826,57.95,77107.39,45.0,0.0,0.0,0.0]
[1777609348861,57.95,77106.88,45.0,0.0,0.0,0.0]
[1777609351881,57.95,77106.89,45.0,0.0,0.0,0.0]
[1777609353896,57.95,77111.32,45.0,0.0,0.0,0.0]
[1777609358931,57.95,77111.4,45.0,0.0,0.0,0.0]
[1777609359938,57.95,77116.06,45.0,0.0,0.0,0.0]
[1777609361952,57.95,77125.48,45.0,0.0,0.0,0.0]
[1777609366987,57.95,77129.84,45.0,0.0,0.0,0.0]
[1777609372025,57.95,77129.94,45.0,0.0,0.0,0.0]
[1777609377060,57.95,77129.86,45.0,0.0,0.0,0.0]
[1777609382095,57.95,77131.04,45.0,0.0,0.0,0.0]
[1777609385115,57.95,77126.35,45.0,0.0,0.0,0.0]
[1777609387130,57.95,77118.83,45.0,0.0,0.0,0.0]
[1777609392166,57.95,77118.53,45.0,0.0,0.0,0.0]
[1777609397201,57.95,77118.01,45.0,0.0,0.0,0.0]
[1777609400221,57.95,77124.52,45.0,0.0,0.0,0.0]
[1777609404249,57.95,77129.22,45.0,0.0,0.0,0.0]
[1777609409285,57.95,77126.77,45.0,0.0,0.0,0.0]
[1777609411299,57.95,77127.13,45.0,0.0,0.0,0.0]
[1777609416334,57.95,77126.89,45.0,0.0,0.0,0.0]
[1777609421369,57.95,77127.38,45.0,0.0,0.0,0.0]
[1777609426404,57.95,77127.16,45.0,0.0,0.0,0.0]
[1777609430432,57.95,77121.88,45.0,0.0,0.0,0.0]
[1777609435467,57.95,77119.19,45.0,0.0,0.0,0.0]
[1777609440502,57.95,77119.42,45.0,0.0,0.0,0.0]
[1777609446544,57.95,77119.43,45.0,0.0,0.0,0.0]
[1777609451580,57.95,77121.95,45.0,0.0,0.0,0.0]
[1777609456615,57.95,77126.81,45.0,0.0,0.0,0.0]
[1777609461650,57.95,77123.41,45.0,0.0,0.0,0.0]
[1777609466685,57.95,77123.53,45.0,0.0,0.0,0.0]
[1777609467700,57.95,77113.38,45.0,0.0,0.0,0.0]
[1777609471719,57.95,77114.86,45.0,0.0,0.0,0.0]
[1777609476755,57.95,77119.21,45.0,0.0,0.0,0.0]
[1777609481789,57.95,77117.8,45.0,0.0,0.0,0.0]
[1777609486825,57.95,77119.63,45.0,0.0,0.0,0.0]
[1777609487832,57.95,77124.7,45.0,0.0,0.0,0.0]
[1777609492867,57.95,77128.95,45.0,0.0,0.0,0.0]
[1777609497902,57.95,77129.56,45.0,0.0,0.0,0.0]
[1777609502937,57.95,77129.82,45.0,0.0,0.0,0.0]
[1777609507973,57.95,77130.71,45.0,0.0,0.0,0.0]
[1777609508980,57.95,77137.15,45.0,0.0,0.0,0.0]
[1777609514015,57.95,77140.52,45.0,0.0,0.0,0.0]
[1777609519050,57.95,77141.52,45.0,0.0,0.0,0.0]
[1777609522071,57.95,77136.66,45.0,0.0,0.0,0.0]
[1777609525092,57.95,77130.72,45.0,0.0,0.0,0.0]
[1777609530127,57.95,77128.4,45.0,0.0,0.0,0.0]
[1777609531134,57.95,77128.26,45.0,0.0,0.0,0.0]
[1777609536169,57.95,77129.69,45.0,0.0,0.0,0.0]
[1777609541204,57.95,77129.85,45.0,0.0,0.0,0.0]
[1777609544224,57.95,77134.59,45.0,0.0,0.0,0.0]
[1777609548253,57.95,77139.1,45.0,0.0,0.0,0.0]
[1777609553289,57.95,77138.63,45.0,0.0,0.0,0.0]
[1777609558323,57.95,77137.58,45.0,0.0,0.0,0.0]
[1777609563359,57.95,77140.61,45.0,0.0,0.0,0.0]
[1777609568407,57.95,77141.63,45.0,0.0,0.0,0.0]
[1777609573444,57.95,77141.8,45.0,0.0,0.0,0.0]
[1777609578480,57.95,77143.68,45.0,0.0,0.0,0.0]
[1777609583514,57.95,77145.94,45.0,0.0,0.0,0.0]
[1777609588550,57.95,77146.55,45.0,0.0,0.0,0.0]
[1777609591571,57.95,77146.17,45.0,0.0,0.0,0.0]
[1777609596606,57.95,77144.09,45.0,0.0,0.0,0.0]
[1777609604662,57.95,77144.2,45.0,0.0,0.0,0.0]
[1777609609697,57.95,77144.46,45.0,0.0,0.0,0.0]
[1777609614731,57.95,77144.41,45.0,0.0,0.0,0.0]
[1777609619767,57.95,77142.68,45.0,0.0,0.0,0.0]
[1777609624802,57.95,77146.62,45.0,0.0,0.0,0.0]
[1777609629837,57.95,77145.9,45.0,0.0,0.0,0.0]
[1777609634871,57.95,77145.68,45.0,0.0,0.0,0.0]
[1777609640913,57.95,77144.92,45.0,0.0,0.0,0.0]
[1777609645948,57.95,77140.65,45.0,0.0,0.0,0.0]
[1777609647962,57.95,77134.73,45.0,0.0,0.0,0.0]
[1777609651990,57.95,77129.9,45.0,0.0,0.0,0.0]
[1777609654005,57.95,77123.77,45.0,0.0,0.0,0.0]
[1777609658033,57.95,77115.17,45.0,0.0,0.0,0.0]
[1777609661054,57.95,77103.55,45.0,0.0,0.0,0.0]
[1777609666089,57.95,77102.29,45.0,0.0,0.0,0.0]
[1777609671125,57.95,77099.9,45.0,0.0,0.0,0.0]
[1777609676161,57.95,77095.97,45.0,0.0,0.0,0.0]
[1777609681196,57.95,77096.39,45.0,0.0,0.0,0.0]
[1777609686232,57.95,77096.11,45.0,0.0,0.0,0.0]
[1777609688247,57.95,77086.34,45.0,0.0,0.0,0.0]
[1777609692168,57.95,77087.84,45.0,0.0,0.0,0.0]
[1777609692398,57.95,77080.01,45.0,0.0,0.0,0.0]
[1777609693782,57.95,77062.54,45.0,0.0,0.0,0.0]
[1777609694585,57.95,77062.54,45.0,0.0,0.0,0.0]
[1777609700336,57.95,77067.69,45.0,0.0,0.0,0.0]
[1777609705371,57.95,77071.02,45.0,0.0,0.0,0.0]
[1777609706378,57.95,77062.76,45.0,0.0,0.0,0.0]
[1777609707385,57.95,77057.86,45.0,0.0,0.0,0.0]
[1777609711421,57.95,77048.01,45.0,0.0,0.0,0.0]
[1777609713434,57.95,77041.56,45.0,0.0,0.0,0.0]
[1777609715767,57.95,77041.35,45.0,0.0,0.0,0.0]
[1777609716795,57.95,77042.9,45.0,0.0,0.0,0.0]
[1777609716902,57.95,77028.97,45.0,0.0,0.0,0.0]
[1777609718469,57.95,77021.63,45.0,0.0,0.0,0.0]
[1777609721764,57.95,77025.44,45.0,0.0,0.0,0.0]
[1777609721968,57.95,77025.83,45.0,0.0,0.0,0.0]
[1777609722937,57.95,77015.32,45.0,0.0,0.0,0.0]
[1777609727310,57.95,77012.09,45.0,0.0,0.0,0.0]
[1777609728397,57.95,77012.36,45.0,0.0,0.0,0.0]
[1777609728705,57.95,77001.16,45.0,0.0,0.0,0.0]
[1777609731530,57.95,77002.63,45.0,0.0,0.0,0.0]
[1777609732581,57.95,77000.35,45.0,0.0,0.0,0.0]
[1777609732745,57.95,76990.27,45.0,0.0,0.0,0.0]
[1777609736609,57.95,76999.25,45.0,0.0,0.0,0.0]
[1777609739024,57.95,77002.58,45.0,0.0,0.0,0.0]
[1777609739604,57.95,77003.6,45.0,0.0,0.0,0.0]
[1777609739704,57.95,76990.4,45.0,0.0,0.0,0.0]
[1777609744665,57.95,76985.69,45.0,0.0,0.0,0.0]
[1777609749783,57.95,76988.13,45.0,0.0,0.0,0.0]
[1777609750145,57.95,76988.13,45.0,0.0,0.0,0.0]
[1777609751109,57.95,76990.31,45.0,0.0,0.0,0.0]
[1777609751904,57.95,76951.75,45.0,0.0,0.0,0.0]
[1777609757843,57.95,76956.09,45.0,0.0,0.0,0.0]
[1777609759590,57.95,76957.52,45.0,0.0,0.0,0.0]
[1777609759859,57.95,76963.67,45.0,0.0,0.0,0.0]
[1777609760638,57.95,76963.67,45.0,0.0,0.0,0.0]
[1777609760864,57.95,76950.44,45.0,0.0,0.0,0.0]
[1777609761871,57.95,76934.89,45.0,0.0,0.0,0.0]
[1777609763942,57.95,76940.39,45.0,0.0,0.0,0.0]
[1777609769931,57.95,76941.69,45.0,0.0,0.0,0.0]
[1777609771945,57.95,76943.76,45.0,0.0,0.0,0.0]
[1777609772952,57.95,76948.12,45.0,0.0,0.0,0.0]
[1777609773959,57.95,76957.13,45.0,0.0,0.0,0.0]
[1777609775973,57.95,76961.95,45.0,0.0,0.0,0.0]
[1777609777987,57.95,76973.66,45.0,0.0,0.0,0.0]
[1777609781007,57.95,76978.97,45.0,0.0,0.0,0.0]
[1777609783022,57.95,76985.0,45.0,0.0,0.0,0.0]
[1777609787050,57.95,76991.87,45.0,0.0,0.0,0.0]
[1777609790147,57.95,76984.09,45.0,0.0,0.0,0.0]
[1777609796115,57.95,76987.76,45.0,0.0,0.0,0.0]
[1777609801150,57.95,76986.61,45.0,0.0,0.0,0.0]
[1777609806185,57.95,76985.21,45.0,0.0,0.0,0.0]
[1777609811219,57.95,76975.31,45.0,0.0,0.0,0.0]
[1777609816257,57.95,76970.15,45.0,0.0,0.0,0.0]
[1777609817262,57.95,76975.65,45.0,0.0,0.0,0.0]
[1777609820283,57.95,76983.99,45.0,0.0,0.0,0.0]
[1777609825318,57.95,76976.32,45.0,0.0,0.0,0.0]
[1777609827332,57.95,76983.79,45.0,0.0,0.0,0.0]
[1777609831364,57.95,76983.51,45.0,0.0,0.0,0.0]
[1777609836399,57.95,76986.72,45.0,0.0,0.0,0.0]
[1777609837406,57.95,76982.19,45.0,0.0,0.0,0.0]
[1777609842441,57.95,76983.19,45.0,0.0,0.0,0.0]
[1777609847476,57.95,76985.2,45.0,0.0,0.0,0.0]
[1777609848483,57.95,76990.87,45.0,0.0,0.0,0.0]
[1777609850497,57.95,76997.08,45.0,0.0,0.0,0.0]
[1777609855532,57.95,76996.58,45.0,0.0,0.0,0.0]
[1777609857545,57.95,77002.64,45.0,0.0,0.0,0.0]
[1777609862584,57.95,77001.21,45.0,0.0,0.0,0.0]
[1777609865605,57.95,77006.18,45.0,0.0,0.0,0.0]
[1777609870640,57.95,77007.94,45.0,0.0,0.0,0.0]
[1777609875674,57.95,77004.53,45.0,0.0,0.0,0.0]
[1777609880715,57.95,77001.25,45.0,0.0,0.0,0.0]
[1777609885750,57.95,77003.2,45.0,0.0,0.0,0.0]
[1777609888771,57.95,77010.0,45.0,0.0,0.0,0.0]
[1777609891792,57.95,77012.53,45.0,0.0,0.0,0.0]
[1777609896826,57.95,77015.72,45.0,0.0,0.0,0.0]
[1777609901862,57.95,77015.4,45.0,0.0,0.0,0.0]
[1777609904883,57.95,77009.24,45.0,0.0,0.0,0.0]
[1777609909917,57.95,77010.87,45.0,0.0,0.0,0.0]
[1777609911933,57.95,77016.44,45.0,0.0,0.0,0.0]
[1777609916966,57.95,77019.14,45.0,0.0,0.0,0.0]
[1777609922002,57.95,77024.68,45.0,0.0,0.0,0.0]
[1777609923009,57.95,77032.47,45.0,0.0,0.0,0.0]
[1777609925025,57.95,77037.56,45.0,0.0,0.0,0.0]
[1777609930061,57.95,77040.93,45.0,0.0,0.0,0.0]
[1777609935097,57.95,77039.58,45.0,0.0,0.0,0.0]
[1777609937111,57.95,77044.67,45.0,0.0,0.0,0.0]
[1777609942146,57.95,77045.84,45.0,0.0,0.0,0.0]
[1777609947181,57.95,77045.25,45.0,0.0,0.0,0.0]
[1777609951209,57.95,77045.3,45.0,0.0,0.0,0.0]
[1777609956244,57.95,77043.7,45.0,0.0,0.0,0.0]
[1777609962285,57.95,77043.39,45.0,0.0,0.0,0.0]
[1777609967321,57.95,77045.33,45.0,0.0,0.0,0.0]
[1777609972356,57.95,77044.84,45.0,0.0,0.0,0.0]
[1777609975377,57.95,77031.93,45.0,0.0,0.0,0.0]
[1777609979405,57.95,77022.32,45.0,0.0,0.0,0.0]
[1777609981420,57.95,77017.05,45.0,0.0,0.0,0.0]
[1777609986454,57.95,77019.14,45.0,0.0,0.0,0.0]
[1777609991489,57.95,77014.94,45.0,0.0,0.0,0.0]
[1777609994511,57.95,77009.03,45.0,0.0,0.0,0.0]
[1777609996525,57.95,77016.07,45.0,0.0,0.0,0.0]
[1777610001559,57.95,77015.98,45.0,0.0,0.0,0.0]
[1777610006595,57.95,77015.44,45.0,0.0,0.0,0.0]
[1777610011630,57.95,77014.89,45.0,0.0,0.0,0.0]
[1777610016665,57.95,77014.18,45.0,0.0,0.0,0.0]
[1777610021701,57.95,77013.88,45.0,0.0,0.0,0.0]
[1777610024722,57.95,77018.51,45.0,0.0,0.0,0.0]
[1777610029757,57.95,77018.18,45.0,0.0,0.0,0.0]
[1777610034792,57.95,77020.17,45.0,0.0,0.0,0.0]
[1777610039828,57.95,77018.84,45.0,0.0,0.0,0.0]
[1777610044863,57.95,77018.63,45.0,0.0,0.0,0.0]
[1777610050907,57.95,77018.58,45.0,0.0,0.0,0.0]
[1777610055940,57.95,77019.58,45.0,0.0,0.0,0.0]
[1777610060975,57.95,77016.68,45.0,0.0,0.0,0.0]
[1777610066009,57.95,77016.75,45.0,0.0,0.0,0.0]
[1777610067017,57.95,77011.78,45.0,0.0,0.0,0.0]
[1777610068023,57.95,77007.28,45.0,0.0,0.0,0.0]
[1777610071045,57.95,77010.22,45.0,0.0,0.0,0.0]
[1777610076080,57.95,77012.15,45.0,0.0,0.0,0.0]
[1777610081115,57.95,77015.99,45.0,0.0,0.0,0.0]
[1777610086150,57.95,77020.98,45.0,0.0,0.0,0.0]
[1777610087157,57.95,77029.56,45.0,0.0,0.0,0.0]
[1777610089171,57.95,77034.59,45.0,0.0,0.0,0.0]
[1777610091185,57.95,77039.27,45.0,0.0,0.0,0.0]
[1777610096220,57.95,77042.84,45.0,0.0,0.0,0.0]
[1777610100248,57.95,77048.46,45.0,0.0,0.0,0.0]
[1777610105283,57.95,77049.92,45.0,0.0,0.0,0.0]
[1777610110317,57.95,77049.89,45.0,0.0,0.0,0.0]
[1777610116360,57.95,77052.64,45.0,0.0,0.0,0.0]
[1777610121395,57.95,77052.66,45.0,0.0,0.0,0.0]
[1777610124416,57.95,77045.31,45.0,0.0,0.0,0.0]
[1777610125423,57.95,77040.35,45.0,0.0,0.0,0.0]
[1777610130458,57.95,77040.97,45.0,0.0,0.0,0.0]
[1777610131465,57.95,77040.97,45.0,0.0,0.0,0.0]
[1777610136499,57.95,77045.19,45.0,0.0,0.0,0.0]
[1777610141535,57.95,77049.67,45.0,0.0,0.0,0.0]
[1777610146570,57.95,77049.8,45.0,0.0,0.0,0.0]
[1777610151604,57.95,77044.22,45.0,0.0,0.0,0.0]
[1777610156639,57.95,77044.25,45.0,0.0,0.0,0.0]
[1777610161675,57.95,77043.76,45.0,0.0,0.0,0.0]
[1777610166709,57.95,77043.26,45.0,0.0,0.0,0.0]
[1777610171744,57.95,77043.65,45.0,0.0,0.0,0.0]
[1777610176780,57.95,77044.3,45.0,0.0,0.0,0.0]
[1777610181815,57.95,77047.07,45.0,0.0,0.0,0.0]
[1777610186850,57.95,77048.21,45.0,0.0,0.0,0.0]
[1777610191884,57.95,77048.79,45.0,0.0,0.0,0.0]
[1777610196919,57.95,77050.3,45.0,0.0,0.0,0.0]
[1777610201955,57.95,77050.3,45.0,0.0,0.0,0.0]
[1777610206990,57.95,77048.96,45.0,0.0,0.0,0.0]
[1777610212025,57.95,77047.48,45.0,0.0,0.0,0.0]
[1777610217060,57.95,77047.1,45.0,0.0,0.0,0.0]
[1777610222094,57.95,77043.82,45.0,0.0,0.0,0.0]
[1777610227129,57.95,77044.0,45.0,0.0,0.0,0.0]
[1777610232164,57.95,77043.19,45.0,0.0,0.0,0.0]
[1777610237200,57.95,77043.5,45.0,0.0,0.0,0.0]
[1777610242235,57.95,77039.5,45.0,0.0,0.0,0.0]
[1777610247270,57.95,77037.83,45.0,0.0,0.0,0.0]
[1777610251298,57.95,77040.23,45.0,0.0,0.0,0.0]
[1777610256334,57.95,77040.48,45.0,0.0,0.0,0.0]
[1777610261368,57.95,77039.98,45.0,0.0,0.0,0.0]
[1777610266403,57.95,77034.54,45.0,0.0,0.0,0.0]
[1777610271437,57.95,77036.43,45.0,0.0,0.0,0.0]
[1777610276473,57.95,77035.58,45.0,0.0,0.0,0.0]
[1777610281507,57.95,77033.82,45.0,0.0,0.0,0.0]
[1777610282515,57.95,77025.17,45.0,0.0,0.0,0.0]
[1777610287550,57.95,77021.86,45.0,0.0,0.0,0.0]
[1777610292585,57.95,77021.69,45.0,0.0,0.0,0.0]
[1777610297621,57.95,77024.91,45.0,0.0,0.0,0.0]
[1777610302655,57.95,77022.61,45.0,0.0,0.0,0.0]
[1777610307691,57.95,77024.18,45.0,0.0,0.0,0.0]
[1777610308669,57.95,77024.18,45.0,0.0,0.0,0.0]
[1777610309910,57.95,77024.17,45.0,0.0,0.0,0.0]
[1777610311718,57.95,77021.0,45.0,0.0,0.0,0.0]
[1777610316754,57.95,77021.41,45.0,0.0,0.0,0.0]
[1777610321788,57.95,77021.58,45.0,0.0,0.0,0.0]
[1777610326824,57.95,77024.29,45.0,0.0,0.0,0.0]
[1777610331858,57.95,77025.72,45.0,0.0,0.0,0.0]
[1777610336894,57.95,77025.31,45.0,0.0,0.0,0.0]
[1777610341929,57.95,77026.32,45.0,0.0,0.0,0.0]
[1777610346964,57.95,77026.86,45.0,0.0,0.0,0.0]
[1777610353006,57.95,77025.46,45.0,0.0,0.0,0.0]
[1777610358043,57.95,77034.3,45.0,0.0,0.0,0.0]
[1777610359050,57.95,77039.18,45.0,0.0,0.0,0.0]
[1777610364085,57.95,77039.99,45.0,0.0,0.0,0.0]
[1777610366099,57.95,77045.32,45.0,0.0,0.0,0.0]
[1777610371134,57.95,77045.44,45.0,0.0,0.0,0.0]
[1777610376169,57.95,77045.34,45.0,0.0,0.0,0.0]
[1777610381204,57.95,77043.94,45.0,0.0,0.0,0.0]
[1777610386239,57.95,77045.24,45.0,0.0,0.0,0.0]
[1777610391276,57.95,77044.87,45.0,0.0,0.0,0.0]
[1777610396311,57.95,77046.28,45.0,0.0,0.0,0.0]
[1777610401346,57.95,77047.97,45.0,0.0,0.0,0.0]
[1777610402353,57.95,77042.61,45.0,0.0,0.0,0.0]
[1777610408394,57.95,77038.4,45.0,0.0,0.0,0.0]
[1777610414437,57.95,77039.34,45.0,0.0,0.0,0.0]
[1777610419472,57.95,77038.4,45.0,0.0,0.0,0.0]
[1777610424507,57.95,77034.93,45.0,0.0,0.0,0.0]
[1777610426521,57.95,77029.98,45.0,0.0,0.0,0.0]
[1777610431556,57.95,77026.41,45.0,0.0,0.0,0.0]
[1777610436591,57.95,77022.98,45.0,0.0,0.0,0.0]
[1777610441626,57.95,77022.77,45.0,0.0,0.0,0.0]
[1777610446662,57.95,77022.56,45.0,0.0,0.0,0.0]
[1777610451775,57.95,77022.26,45.0,0.0,0.0,0.0]
[1777610453789,57.95,77015.75,45.0,0.0,0.0,0.0]
[1777610454796,57.95,76983.01,45.0,0.0,0.0,0.0]
[1777610458824,57.95,76989.33,45.0,0.0,0.0,0.0]
[1777610463860,57.95,76991.26,45.0,0.0,0.0,0.0]
[1777610465874,57.95,76996.05,45.0,0.0,0.0,0.0]
[1777610470909,57.95,77002.94,45.0,0.0,0.0,0.0]
[1777610475944,57.95,77004.36,45.0,0.0,0.0,0.0]
[1777610480979,57.95,76996.62,45.0,0.0,0.0,0.0]
[1777610486014,57.95,76994.08,45.0,0.0,0.0,0.0]
[1777610491049,57.95,76993.36,45.0,0.0,0.0,0.0]
[1777610496084,57.95,76992.26,45.0,0.0,0.0,0.0]
[1777610501119,57.95,76991.66,45.0,0.0,0.0,0.0]
[1777610506153,57.95,76990.64,45.0,0.0,0.0,0.0]
[1777610511189,57.95,76990.02,45.0,0.0,0.0,0.0]
[1777610513202,57.95,76995.13,45.0,0.0,0.0,0.0]
[1777610518237,57.95,76994.86,45.0,0.0,0.0,0.0]
[1777610523276,57.95,76994.23,45.0,0.0,0.0,0.0]
[1777610528311,57.95,76995.4,45.0,0.0,0.0,0.0]
[1777610533348,57.95,76998.13,45.0,0.0,0.0,0.0]
[1777610538383,57.95,76999.97,45.0,0.0,0.0,0.0]
[1777610543417,57.95,77001.22,45.0,0.0,0.0,0.0]
[1777610548453,57.95,77004.74,45.0,0.0,0.0,0.0]
[1777610551474,57.95,77005.68,45.0,0.0,0.0,0.0]
[1777610557518,57.95,77007.02,45.0,0.0,0.0,0.0]
[1777610562552,57.95,77007.19,45.0,0.0,0.0,0.0]
[1777610567588,57.95,77007.58,45.0,0.0,0.0,0.0]
[1777610572623,57.95,77007.72,45.0,0.0,0.0,0.0]
[1777610577657,57.95,77007.82,45.0,0.0,0.0,0.0]
[1777610582693,57.95,77009.21,45.0,0.0,0.0,0.0]
[1777610586720,57.95,77013.87,45.0,0.0,0.0,0.0]
[1777610587728,57.95,77025.87,45.0,0.0,0.0,0.0]
[1777610592763,57.95,77027.98,45.0,0.0,0.0,0.0]
[1777610597798,57.95,77027.57,45.0,0.0,0.0,0.0]
[1777610602833,57.95,77024.27,45.0,0.0,0.0,0.0]
[1777610607868,57.95,77021.95,45.0,0.0,0.0,0.0]
[1777610611896,57.95,77019.1,45.0,0.0,0.0,0.0]
[1777610614917,57.95,77014.73,45.0,0.0,0.0,0.0]
[1777610620959,57.95,77012.58,45.0,0.0,0.0,0.0]
[1777610623980,57.95,77019.15,45.0,0.0,0.0,0.0]
[1777610624986,57.95,77025.22,45.0,0.0,0.0,0.0]
[1777610630022,57.95,77026.22,45.0,0.0,0.0,0.0]
[1777610635062,57.95,77027.85,45.0,0.0,0.0,0.0]
[1777610640097,57.95,77027.45,45.0,0.0,0.0,0.0]
[1777610643118,57.95,77032.51,45.0,0.0,0.0,0.0]
[1777610646139,57.95,77036.79,45.0,0.0,0.0,0.0]
[1777610651174,57.95,77035.28,45.0,0.0,0.0,0.0]
[1777610656652,57.95,77034.99,45.0,0.0,0.0,0.0]
[1777610662251,57.95,77035.23,45.0,0.0,0.0,0.0]
[1777610667285,57.95,77035.51,45.0,0.0,0.0,0.0]
[1777610671314,57.95,77035.46,45.0,0.0,0.0,0.0]
[1777610676349,57.95,77036.84,45.0,0.0,0.0,0.0]
[1777610681383,57.95,77036.59,45.0,0.0,0.0,0.0]
[1777610686419,57.95,77037.41,45.0,0.0,0.0,0.0]
[1777610691454,57.95,77038.15,45.0,0.0,0.0,0.0]
[1777610695482,57.95,77048.28,45.0,0.0,0.0,0.0]
[1777610700517,57.95,77046.16,45.0,0.0,0.0,0.0]
[1777610705552,57.95,77047.07,45.0,0.0,0.0,0.0]
[1777610708573,57.95,77042.73,45.0,0.0,0.0,0.0]
[1777610713608,57.95,77040.86,45.0,0.0,0.0,0.0]
[1777610718643,57.95,77041.45,45.0,0.0,0.0,0.0]
[1777610722671,57.95,77036.73,45.0,0.0,0.0,0.0]
[1777610728713,57.95,77034.99,45.0,0.0,0.0,0.0]
[1777610730727,57.95,77030.64,45.0,0.0,0.0,0.0]
[1777610731734,57.95,77030.92,45.0,0.0,0.0,0.0]
[1777610736769,57.95,77029.57,45.0,0.0,0.0,0.0]
[1777610741804,57.95,77029.56,45.0,0.0,0.0,0.0]
[1777610746839,57.95,77029.5,45.0,0.0,0.0,0.0]
[1777610750867,57.95,77034.12,45.0,0.0,0.0,0.0]
[1777610755902,57.95,77036.4,45.0,0.0,0.0,0.0]
[1777610761944,57.95,77038.09,45.0,0.0,0.0,0.0]
[1777610766978,57.95,77038.23,45.0,0.0,0.0,0.0]
[1777610772014,57.95,77037.58,45.0,0.0,0.0,0.0]
[1777610777049,57.95,77036.6,45.0,0.0,0.0,0.0]
[1777610783093,57.95,77034.13,45.0,0.0,0.0,0.0]
[1777610788127,57.95,77034.23,45.0,0.0,0.0,0.0]
[1777610792156,57.95,77034.11,45.0,0.0,0.0,0.0]
[1777610797210,57.95,77034.06,45.0,0.0,0.0,0.0]
[1777610803233,57.95,77033.83,45.0,0.0,0.0,0.0]
[1777610808268,57.95,77035.75,45.0,0.0,0.0,0.0]
[1777610810282,57.95,77027.38,45.0,0.0,0.0,0.0]
[1777610815317,57.95,77026.01,45.0,0.0,0.0,0.0]
[1777610820352,57.95,77026.6,45.0,0.0,0.0,0.0]
[1777610825386,57.95,77023.93,45.0,0.0,0.0,0.0]
[1777610830422,57.95,77023.69,45.0,0.0,0.0,0.0]
[1777610835457,57.95,77024.32,45.0,0.0,0.0,0.0]
[1777610840492,57.95,77024.36,45.0,0.0,0.0,0.0]
[1777610845527,57.95,77024.46,45.0,0.0,0.0,0.0]
[1777610850561,57.95,77024.32,45.0,0.0,0.0,0.0]
[1777610851568,57.95,77024.27,45.0,0.0,0.0,0.0]
[1777610856603,57.95,77025.89,45.0,0.0,0.0,0.0]
[1777610861638,57.95,77025.1,45.0,0.0,0.0,0.0]
[1777610866673,57.95,77027.95,45.0,0.0,0.0,0.0]
[1777610871709,57.95,77027.89,45.0,0.0,0.0,0.0]
[1777610876744,57.95,77025.3,45.0,0.0,0.0,0.0]
[1777610881779,57.95,77029.53,45.0,0.0,0.0,0.0]
[1777610883794,57.95,77035.03,45.0,0.0,0.0,0.0]
[1777610888828,57.95,77034.97,45.0,0.0,0.0,0.0]
[1777610893864,57.95,77035.87,45.0,0.0,0.0,0.0]
[1777610898898,57.95,77035.56,45.0,0.0,0.0,0.0]
[1777610903934,57.95,77028.59,45.0,0.0,0.0,0.0]
[1777610905951,57.95,77023.51,45.0,0.0,0.0,0.0]
[1777610910987,57.95,77023.69,45.0,0.0,0.0,0.0]
[1777610911993,57.95,77024.9,45.0,0.0,0.0,0.0]
[1777610917030,57.95,77025.74,45.0,0.0,0.0,0.0]
[1777610922066,57.95,77027.54,45.0,0.0,0.0,0.0]
[1777610927101,57.95,77031.4,45.0,0.0,0.0,0.0]
[1777610932136,57.95,77032.16,45.0,0.0,0.0,0.0]
[1777610934149,57.95,77036.77,45.0,0.0,0.0,0.0]
[1777610939185,57.95,77036.17,45.0,0.0,0.0,0.0]
[1777610944222,57.95,77034.57,45.0,0.0,0.0,0.0]
[1777610949257,57.95,77031.65,45.0,0.0,0.0,0.0]
[1777610954292,57.95,77031.47,45.0,0.0,0.0,0.0]
[1777610960334,57.95,77030.35,45.0,0.0,0.0,0.0]
[1777610965369,57.95,77030.22,45.0,0.0,0.0,0.0]
[1777610970403,57.95,77026.73,45.0,0.0,0.0,0.0]
[1777610971411,57.95,77024.76,45.0,0.0,0.0,0.0]
[1777610976446,57.95,77026.22,45.0,0.0,0.0,0.0]
[1777610983494,57.95,77026.69,45.0,0.0,0.0,0.0]
[1777610988530,57.95,77027.45,45.0,0.0,0.0,0.0]
[1777610994572,57.95,77027.86,45.0,0.0,0.0,0.0]
[1777610999606,57.95,77028.1,45.0,0.0,0.0,0.0]
[1777611004642,57.95,77028.54,45.0,0.0,0.0,0.0]
[1777611007664,57.95,77032.85,45.0,0.0,0.0,0.0]
[1777611012699,57.95,77033.78,45.0,0.0,0.0,0.0]
[1777611017735,57.95,77033.13,45.0,0.0,0.0,0.0]
[1777611022770,57.95,77033.02,45.0,0.0,0.0,0.0]
[1777611027805,57.95,77032.58,45.0,0.0,0.0,0.0]
[1777611031833,57.95,77027.71,45.0,0.0,0.0,0.0]
[1777611036868,57.95,77025.11,45.0,0.0,0.0,0.0]
[1777611041903,57.95,77026.75,45.0,0.0,0.0,0.0]
[1777611046939,57.95,77029.33,45.0,0.0,0.0,0.0]
[1777611049959,57.95,77033.71,45.0,0.0,0.0,0.0]
[1777611054996,57.95,77034.55,45.0,0.0,0.0,0.0]
[1777611061038,57.95,77034.14,45.0,0.0,0.0,0.0]
[1777611064064,57.95,77038.38,45.0,0.0,0.0,0.0]
[1777611069093,57.95,77038.86,45.0,0.0,0.0,0.0]
[1777611074128,57.95,77036.83,45.0,0.0,0.0,0.0]
[1777611079164,57.95,77037.0,45.0,0.0,0.0,0.0]
[1777611084199,57.95,77039.07,45.0,0.0,0.0,0.0]
[1777611089234,57.95,77043.14,45.0,0.0,0.0,0.0]
[1777611091248,57.95,77043.28,45.0,0.0,0.0,0.0]
[1777611095277,57.95,77047.78,45.0,0.0,0.0,0.0]
[1777611100316,57.95,77050.08,45.0,0.0,0.0,0.0]
[1777611105350,57.95,77050.7,45.0,0.0,0.0,0.0]
[1777611110386,57.95,77050.91,45.0,0.0,0.0,0.0]
[1777611115421,57.95,77048.31,45.0,0.0,0.0,0.0]
[1777611120456,57.95,77048.77,45.0,0.0,0.0,0.0]
[1777611125491,57.95,77050.76,45.0,0.0,0.0,0.0]
[1777611126497,57.95,77056.83,45.0,0.0,0.0,0.0]
[1777611131533,57.95,77058.29,45.0,0.0,0.0,0.0]
[1777611136567,57.95,77056.27,45.0,0.0,0.0,0.0]
[1777611141603,57.95,77054.67,45.0,0.0,0.0,0.0]
[1777611146637,57.95,77055.27,45.0,0.0,0.0,0.0]
[1777611151673,57.95,77055.11,45.0,0.0,0.0,0.0]
[1777611157714,57.95,77055.02,45.0,0.0,0.0,0.0]
[1777611162749,57.95,77055.68,45.0,0.0,0.0,0.0]
[1777611167784,57.95,77056.53,45.0,0.0,0.0,0.0]
[1777611168792,57.95,77065.56,45.0,0.0,0.0,0.0]
[1777611169799,57.95,77073.65,45.0,0.0,0.0,0.0]
[1777611174836,57.95,77073.77,45.0,0.0,0.0,0.0]
[1777611179871,57.95,77073.11,45.0,0.0,0.0,0.0]
[1777611185913,57.95,77072.39,45.0,0.0,0.0,0.0]
[1777611190948,57.95,77071.62,45.0,0.0,0.0,0.0]
[1777611192962,57.95,77076.45,45.0,0.0,0.0,0.0]
[1777611197997,57.95,77076.46,45.0,0.0,0.0,0.0]
[1777611203032,57.95,77071.93,45.0,0.0,0.0,0.0]
[1777611208066,57.95,77068.11,45.0,0.0,0.0,0.0]
[1777611211088,57.95,77067.81,45.0,0.0,0.0,0.0]
[1777611216123,57.95,77073.06,45.0,0.0,0.0,0.0]
[1777611221158,57.95,77073.09,45.0,0.0,0.0,0.0]
[1777611226193,57.95,77074.14,45.0,0.0,0.0,0.0]
[1777611231228,57.95,77073.51,45.0,0.0,0.0,0.0]
[1777611236263,57.95,77073.09,45.0,0.0,0.0,0.0]
[1777611241298,57.95,77073.17,45.0,0.0,0.0,0.0]
[1777611248347,57.95,77074.21,45.0,0.0,0.0,0.0]
[1777611253382,57.95,77073.92,45.0,0.0,0.0,0.0]
[1777611258416,57.95,77073.93,45.0,0.0,0.0,0.0]
[1777611263451,57.95,77072.37,45.0,0.0,0.0,0.0]
[1777611268487,57.95,77072.85,45.0,0.0,0.0,0.0]
[1777611271507,57.95,77072.59,45.0,0.0,0.0,0.0]
[1777611276543,57.95,77072.63,45.0,0.0,0.0,0.0]
[1777611283592,57.95,77072.23,45.0,0.0,0.0,0.0]
[1777611290641,57.95,77072.32,45.0,0.0,0.0,0.0]
[1777611294669,57.95,77043.37,45.0,0.0,0.0,0.0]
[1777611295676,57.95,77027.01,45.0,0.0,0.0,0.0]
[1777611296683,57.95,77013.33,45.0,0.0,0.0,0.0]
[1777611301718,57.95,77015.78,45.0,0.0,0.0,0.0]
[1777611302725,57.95,77026.28,45.0,0.0,0.0,0.0]
[1777611307760,57.95,77027.68,45.0,0.0,0.0,0.0]
[1777611313619,57.95,77028.1,45.0,0.0,0.0,0.0]
[1777611317830,57.95,77021.69,45.0,0.0,0.0,0.0]
[1777611318837,57.95,77013.28,45.0,0.0,0.0,0.0]
[1777611323872,57.95,77014.99,45.0,0.0,0.0,0.0]
[1777611328907,57.95,77014.97,45.0,0.0,0.0,0.0]
[1777611331929,57.95,77014.83,45.0,0.0,0.0,0.0]
[1777611333942,57.95,77002.67,45.0,0.0,0.0,0.0]
[1777611338978,57.95,77001.21,45.0,0.0,0.0,0.0]
[1777611344014,57.95,77000.84,45.0,0.0,0.0,0.0]
[1777611350055,57.95,76999.66,45.0,0.0,0.0,0.0]
[1777611355459,57.95,76999.55,45.0,0.0,0.0,0.0]
[1777611362139,57.95,76997.62,45.0,0.0,0.0,0.0]
[1777611363146,57.95,77001.83,45.0,0.0,0.0,0.0]
[1777611368182,57.95,77001.72,45.0,0.0,0.0,0.0]
[1777611373216,57.95,77001.83,45.0,0.0,0.0,0.0]
[1777611375231,57.95,77006.5,45.0,0.0,0.0,0.0]
[1777611380266,57.95,77009.07,45.0,0.0,0.0,0.0]
[1777611385302,57.95,77010.89,45.0,0.0,0.0,0.0]
[1777611390336,57.95,77013.01,45.0,0.0,0.0,0.0]
[1777611391344,57.95,77012.98,45.0,0.0,0.0,0.0]
[1777611396379,57.95,77014.61,45.0,0.0,0.0,0.0]
[1777611401414,57.95,77014.52,45.0,0.0,0.0,0.0]
[1777611406449,57.95,77014.74,45.0,0.0,0.0,0.0]
[1777611411484,57.95,77015.05,45.0,0.0,0.0,0.0]
[1777611416519,57.95,77015.83,45.0,0.0,0.0,0.0]
[1777611421554,57.95,77014.36,45.0,0.0,0.0,0.0]
[1777611426589,57.95,77016.86,45.0,0.0,0.0,0.0]
[1777611431624,57.95,77017.69,45.0,0.0,0.0,0.0]
[1777611436658,57.95,77017.77,45.0,0.0,0.0,0.0]
[1777611441693,57.95,77018.31,45.0,0.0,0.0,0.0]
[1777611446729,57.95,77018.86,45.0,0.0,0.0,0.0]
[1777611453779,57.95,77017.95,45.0,0.0,0.0,0.0]
[1777611457808,57.95,77027.55,45.0,0.0,0.0,0.0]
[1777611460829,57.95,77032.32,45.0,0.0,0.0,0.0]
[1777611465864,57.95,77032.74,45.0,0.0,0.0,0.0]
[1777611470900,57.95,77034.33,45.0,0.0,0.0,0.0]
[1777611475935,57.95,77034.51,45.0,0.0,0.0,0.0]
[1777611480970,57.95,77034.91,45.0,0.0,0.0,0.0]
[1777611486005,57.95,77033.19,45.0,0.0,0.0,0.0]
[1777611491040,57.95,77032.8,45.0,0.0,0.0,0.0]
[1777611496076,57.95,77033.32,45.0,0.0,0.0,0.0]
[1777611501110,57.95,77033.77,45.0,0.0,0.0,0.0]
[1777611506146,57.95,77033.27,45.0,0.0,0.0,0.0]
[1777611511181,57.95,77032.48,45.0,0.0,0.0,0.0]
[1777611516216,57.95,77031.67,45.0,0.0,0.0,0.0]
[1777611521251,57.95,77020.13,45.0,0.0,0.0,0.0]
[1777611526287,57.95,77018.74,45.0,0.0,0.0,0.0]
[1777611531322,57.95,77016.32,45.0,0.0,0.0,0.0]
[1777611534343,57.95,77011.78,45.0,0.0,0.0,0.0]
[1777611539378,57.95,77006.14,45.0,0.0,0.0,0.0]
[1777611543406,57.95,77011.7,45.0,0.0,0.0,0.0]
[1777611548441,57.95,77014.88,45.0,0.0,0.0,0.0]
[1777611553476,57.95,77013.27,45.0,0.0,0.0,0.0]
[1777611558510,57.95,77016.43,45.0,0.0,0.0,0.0]
[1777611563546,57.95,77016.7,45.0,0.0,0.0,0.0]
[1777611568582,57.95,77015.32,45.0,0.0,0.0,0.0]
[1777611571603,57.95,77015.57,45.0,0.0,0.0,0.0]
[1777611577644,57.95,77015.55,45.0,0.0,0.0,0.0]
[1777611584695,57.95,77016.11,45.0,0.0,0.0,0.0]
[1777611589729,57.95,77007.55,45.0,0.0,0.0,0.0]
[1777611594764,57.95,77007.45,45.0,0.0,0.0,0.0]
[1777611599799,57.95,77007.61,45.0,0.0,0.0,0.0]
[1777611604834,57.95,77009.53,45.0,0.0,0.0,0.0]
[1777611609869,57.95,77008.73,45.0,0.0,0.0,0.0]
[1777611614904,57.95,77005.9,45.0,0.0,0.0,0.0]
[1777611619939,57.95,77005.76,45.0,0.0,0.0,0.0]
[1777611624974,57.95,77005.24,45.0,0.0,0.0,0.0]
[1777611630009,57.95,77005.95,45.0,0.0,0.0,0.0]
[1777611631015,57.95,77008.75,45.0,0.0,0.0,0.0]
[1777611636052,57.95,77009.37,45.0,0.0,0.0,0.0]
[1777611641086,57.95,77010.41,45.0,0.0,0.0,0.0]
[1777611646122,57.95,77011.87,45.0,0.0,0.0,0.0]
[1777611651157,57.95,77008.82,45.0,0.0,0.0,0.0]
[1777611656192,57.95,77006.73,45.0,0.0,0.0,0.0]
[1777611661227,57.95,77006.54,45.0,0.0,0.0,0.0]
[1777611666262,57.95,77004.9,45.0,0.0,0.0,0.0]
[1777611671297,57.95,77005.4,45.0,0.0,0.0,0.0]
[1777611677338,57.95,77005.44,45.0,0.0,0.0,0.0]
[1777611682374,57.95,77010.99,45.0,0.0,0.0,0.0]
[1777611687410,57.95,77013.59,45.0,0.0,0.0,0.0]
[1777611691438,57.95,77013.76,45.0,0.0,0.0,0.0]
[1777611697479,57.95,77012.68,45.0,0.0,0.0,0.0]
[1777611702515,57.95,77011.53,45.0,0.0,0.0,0.0]
[1777611708557,57.95,77013.21,45.0,0.0,0.0,0.0]
[1777611711578,57.95,77005.59,45.0,0.0,0.0,0.0]
[1777611716612,57.95,77004.52,45.0,0.0,0.0,0.0]
[1777611721648,57.95,77007.79,45.0,0.0,0.0,0.0]
[1777611726683,57.95,77009.32,45.0,0.0,0.0,0.0]
[1777611729704,57.95,77015.57,45.0,0.0,0.0,0.0]
[1777611734738,57.95,77010.42,45.0,0.0,0.0,0.0]
[1777611739773,57.95,77008.36,45.0,0.0,0.0,0.0]
[1777611744809,57.95,77008.05,45.0,0.0,0.0,0.0]
[1777611749844,57.95,77008.71,45.0,0.0,0.0,0.0]
[1777611751858,57.95,77008.61,45.0,0.0,0.0,0.0]
[1777611757900,57.95,77008.53,45.0,0.0,0.0,0.0]
[1777611762935,57.95,77011.15,45.0,0.0,0.0,0.0]
[1777611766962,57.95,77006.57,45.0,0.0,0.0,0.0]
[1777611771998,57.95,77005.03,45.0,0.0,0.0,0.0]
[1777611777032,57.95,77005.17,45.0,0.0,0.0,0.0]
[1777611782068,57.95,77004.59,45.0,0.0,0.0,0.0]
[1777611787103,57.95,77008.86,45.0,0.0,0.0,0.0]
[1777611794152,57.95,77008.36,45.0,0.0,0.0,0.0]
[1777611799186,57.95,77011.19,45.0,0.0,0.0,0.0]
[1777611804222,57.95,77007.57,45.0,0.0,0.0,0.0]
[1777611807243,57.95,77015.41,45.0,0.0,0.0,0.0]
[1777611810263,57.95,77019.47,45.0,0.0,0.0,0.0]
[1777611811271,57.95,77023.19,45.0,0.0,0.0,0.0]
[1777611814292,57.95,77027.42,45.0,0.0,0.0,0.0]
[1777611819327,57.95,77031.21,45.0,0.0,0.0,0.0]
[1777611824362,57.95,77032.11,45.0,0.0,0.0,0.0]
[1777611829396,57.95,77034.63,45.0,0.0,0.0,0.0]
[1777611834432,57.95,77036.17,45.0,0.0,0.0,0.0]
[1777611836446,57.95,77040.19,45.0,0.0,0.0,0.0]
[1777611841482,57.95,77043.53,45.0,0.0,0.0,0.0]
[1777611843495,57.95,77051.33,45.0,0.0,0.0,0.0]
[1777611845508,57.95,77056.91,45.0,0.0,0.0,0.0]
[1777611850546,57.95,77053.34,45.0,0.0,0.0,0.0]
[1777611851552,57.95,77047.43,45.0,0.0,0.0,0.0]
[1777611852560,57.95,77039.0,45.0,0.0,0.0,0.0]
[1777611853567,57.95,77033.75,45.0,0.0,0.0,0.0]
[1777611858602,57.95,77033.41,45.0,0.0,0.0,0.0]
[1777611863637,57.95,77030.54,45.0,0.0,0.0,0.0]
[1777611868673,57.95,77033.66,45.0,0.0,0.0,0.0]
[1777611871694,57.95,77036.46,45.0,0.0,0.0,0.0]
[1777611875722,57.95,77040.61,45.0,0.0,0.0,0.0]
[1777611877736,57.95,77049.56,45.0,0.0,0.0,0.0]
[1777611881764,57.95,77054.34,45.0,0.0,0.0,0.0]
[1777611886800,57.95,77055.45,45.0,0.0,0.0,0.0]
[1777611890880,57.95,77083.47,45.0,0.0,0.0,0.0]
[1777611895870,57.95,77087.63,45.0,0.0,0.0,0.0]
[1777611900905,57.95,77084.85,45.0,0.0,0.0,0.0]
[1777611905939,57.95,77082.83,45.0,0.0,0.0,0.0]
[1777611910975,57.95,77080.49,45.0,0.0,0.0,0.0]
[1777611913996,57.95,77076.26,45.0,0.0,0.0,0.0]
[1777611919030,57.95,77078.03,45.0,0.0,0.0,0.0]
[1777611924065,57.95,77078.26,45.0,0.0,0.0,0.0]
[1777611929101,57.95,77078.84,45.0,0.0,0.0,0.0]
[1777611931115,57.95,77078.69,45.0,0.0,0.0,0.0]
[1777611933128,57.95,77082.72,45.0,0.0,0.0,0.0]
[1777611938164,57.95,77083.28,45.0,0.0,0.0,0.0]
[1777611941189,57.95,77087.69,45.0,0.0,0.0,0.0]
[1777611943204,57.95,77092.32,45.0,0.0,0.0,0.0]
[1777611948238,57.95,77095.77,45.0,0.0,0.0,0.0]
[1777611950252,57.95,77100.76,45.0,0.0,0.0,0.0]
[1777611954280,57.95,77107.34,45.0,0.0,0.0,0.0]
[1777611955598,57.95,77113.75,45.0,0.0,0.0,0.0]
[1777611957301,57.95,77118.04,45.0,0.0,0.0,0.0]
[1777611962336,57.95,77117.3,45.0,0.0,0.0,0.0]
[1777611965358,57.95,77121.6,45.0,0.0,0.0,0.0]
[1777611967370,57.95,77114.4,45.0,0.0,0.0,0.0]
[1777611972406,57.95,77112.23,45.0,0.0,0.0,0.0]
[1777611977442,57.95,77112.83,45.0,0.0,0.0,0.0]
[1777611982479,57.95,77113.26,45.0,0.0,0.0,0.0]
[1777611987513,57.95,77113.24,45.0,0.0,0.0,0.0]
[1777611991541,57.95,77113.55,45.0,0.0,0.0,0.0]
[1777611996577,57.95,77112.96,45.0,0.0,0.0,0.0]
[1777611998591,57.95,77117.79,45.0,0.0,0.0,0.0]
[1777612003625,57.95,77121.88,45.0,0.0,0.0,0.0]
[1777612008660,57.95,77121.45,45.0,0.0,0.0,0.0]
[1777612013697,57.95,77121.53,45.0,0.0,0.0,0.0]
[1777612018732,57.95,77124.34,45.0,0.0,0.0,0.0]
[1777612023768,57.95,77123.57,45.0,0.0,0.0,0.0]
[1777612028803,57.95,77123.66,45.0,0.0,0.0,0.0]
[1777612033838,57.95,77125.27,45.0,0.0,0.0,0.0]
[1777612038873,57.95,77127.18,45.0,0.0,0.0,0.0]
[1777612043908,57.95,77124.83,45.0,0.0,0.0,0.0]
[1777612048943,57.95,77123.69,45.0,0.0,0.0,0.0]
[1777612051964,57.95,77122.93,45.0,0.0,0.0,0.0]
[1777612055991,57.95,77127.44,45.0,0.0,0.0,0.0]
[1777612061027,57.95,77130.86,45.0,0.0,0.0,0.0]
[1777612065064,57.95,77147.32,45.0,0.0,0.0,0.0]
[1777612066071,57.95,77153.03,45.0,0.0,0.0,0.0]
[1777612071107,57.95,77153.5,45.0,0.0,0.0,0.0]
[1777612076142,57.95,77148.15,45.0,0.0,0.0,0.0]
[1777612077149,57.95,77141.97,45.0,0.0,0.0,0.0]
[1777612079163,57.95,77137.57,45.0,0.0,0.0,0.0]
[1777612084198,57.95,77137.19,45.0,0.0,0.0,0.0]
[1777612089233,57.95,77136.35,45.0,0.0,0.0,0.0]
[1777612094268,57.95,77135.88,45.0,0.0,0.0,0.0]
[1777612099303,57.95,77135.49,45.0,0.0,0.0,0.0]
[1777612104337,57.95,77139.76,45.0,0.0,0.0,0.0]
[1777612107358,57.95,77144.13,45.0,0.0,0.0,0.0]
[1777612111386,57.95,77144.56,45.0,0.0,0.0,0.0]
[1777612115415,57.95,77148.83,45.0,0.0,0.0,0.0]
[1777612120450,57.95,77146.53,45.0,0.0,0.0,0.0]
[1777612125486,57.95,77147.43,45.0,0.0,0.0,0.0]
[1777612130524,57.95,77148.77,45.0,0.0,0.0,0.0]
[1777612135558,57.95,77148.82,45.0,0.0,0.0,0.0]
[1777612140594,57.95,77149.04,45.0,0.0,0.0,0.0]
[1777612145629,57.95,77149.38,45.0,0.0,0.0,0.0]
[1777612150665,57.95,77149.16,45.0,0.0,0.0,0.0]
[1777612155700,57.95,77150.57,45.0,0.0,0.0,0.0]
[1777612161742,57.95,77153.92,45.0,0.0,0.0,0.0]
[1777612167787,57.95,77156.06,45.0,0.0,0.0,0.0]
[1777612171815,57.95,77155.11,45.0,0.0,0.0,0.0]
[1777612176850,57.95,77154.87,45.0,0.0,0.0,0.0]
[1777612181884,57.95,77154.61,45.0,0.0,0.0,0.0]
[1777612187927,57.95,77152.4,45.0,0.0,0.0,0.0]
[1777612192964,57.95,77146.81,45.0,0.0,0.0,0.0]
[1777612193970,57.95,77138.29,45.0,0.0,0.0,0.0]
[1777612194978,57.95,77131.39,45.0,0.0,0.0,0.0]
[1777612199006,57.95,77126.28,45.0,0.0,0.0,0.0]
[1777612204041,57.95,77128.47,45.0,0.0,0.0,0.0]
[1777612209077,57.95,77124.83,45.0,0.0,0.0,0.0]
[1777612214112,57.95,77124.48,45.0,0.0,0.0,0.0]
[1777612219147,57.95,77123.41,45.0,0.0,0.0,0.0]
[1777612224183,57.95,77123.6,45.0,0.0,0.0,0.0]
[1777612227204,57.95,77117.0,45.0,0.0,0.0,0.0]
[1777612231232,57.95,77117.21,45.0,0.0,0.0,0.0]
[1777612236267,57.95,77116.67,45.0,0.0,0.0,0.0]
[1777612241301,57.95,77114.18,45.0,0.0,0.0,0.0]
[1777612243316,57.95,77106.94,45.0,0.0,0.0,0.0]
[1777612248350,57.95,77106.21,45.0,0.0,0.0,0.0]
[1777612253386,57.95,77106.6,45.0,0.0,0.0,0.0]
[1777612258420,57.95,77105.54,45.0,0.0,0.0,0.0]
[1777612263456,57.95,77104.92,45.0,0.0,0.0,0.0]
[1777612268491,57.95,77110.55,45.0,0.0,0.0,0.0]
[1777612273526,57.95,77113.13,45.0,0.0,0.0,0.0]
[1777612278561,57.95,77116.53,45.0,0.0,0.0,0.0]
[1777612283597,57.95,77116.72,45.0,0.0,0.0,0.0]
[1777612288632,57.95,77114.15,45.0,0.0,0.0,0.0]
[1777612291653,57.95,77113.23,45.0,0.0,0.0,0.0]
[1777612296688,57.95,77111.23,45.0,0.0,0.0,0.0]
[1777612299710,57.95,77117.74,45.0,0.0,0.0,0.0]
[1777612304744,57.95,77119.16,45.0,0.0,0.0,0.0]
[1777612309778,57.95,77121.79,45.0,0.0,0.0,0.0]
[1777612314814,57.95,77126.25,45.0,0.0,0.0,0.0]
[1777612319849,57.95,77127.04,45.0,0.0,0.0,0.0]
[1777612324885,57.95,77129.77,45.0,0.0,0.0,0.0]
[1777612328914,57.95,77125.74,45.0,0.0,0.0,0.0]
[1777612333949,57.95,77126.47,45.0,0.0,0.0,0.0]
[1777612338984,57.95,77126.53,45.0,0.0,0.0,0.0]
[1777612344019,57.95,77127.51,45.0,0.0,0.0,0.0]
[1777612349058,57.95,77121.48,45.0,0.0,0.0,0.0]
[1777612351072,57.95,77121.6,45.0,0.0,0.0,0.0]
[1777612356107,57.95,77123.37,45.0,0.0,0.0,0.0]
[1777612358120,57.95,77127.48,45.0,0.0,0.0,0.0]
[1777612363156,57.95,77126.67,45.0,0.0,0.0,0.0]
[1777612368191,57.95,77126.36,45.0,0.0,0.0,0.0]
[1777612373226,57.95,77125.9,45.0,0.0,0.0,0.0]
[1777612378261,57.95,77125.59,45.0,0.0,0.0,0.0]
[1777612383295,57.95,77124.35,45.0,0.0,0.0,0.0]
[1777612388331,57.95,77124.3,45.0,0.0,0.0,0.0]
[1777612393370,57.95,77124.61,45.0,0.0,0.0,0.0]
[1777612398404,57.95,77124.4,45.0,0.0,0.0,0.0]
[1777612403440,57.95,77120.75,45.0,0.0,0.0,0.0]
[1777612408476,57.95,77120.34,45.0,0.0,0.0,0.0]
[1777612412504,57.95,77120.02,45.0,0.0,0.0,0.0]
[1777612419553,57.95,77119.76,45.0,0.0,0.0,0.0]
[1777612425595,57.95,77120.75,45.0,0.0,0.0,0.0]
[1777612430630,57.95,77120.18,45.0,0.0,0.0,0.0]
[1777612436672,57.95,77120.12,45.0,0.0,0.0,0.0]
[1777612441706,57.95,77121.13,45.0,0.0,0.0,0.0]
[1777612446741,57.95,77122.32,45.0,0.0,0.0,0.0]
[1777612451777,57.95,77122.48,45.0,0.0,0.0,0.0]
[1777612457818,57.95,77121.59,45.0,0.0,0.0,0.0]
[1777612462854,57.95,77120.55,45.0,0.0,0.0,0.0]
[1777612467889,57.95,77119.68,45.0,0.0,0.0,0.0]
[1777612471917,57.95,77119.28,45.0,0.0,0.0,0.0]
[1777612476952,57.95,77117.29,45.0,0.0,0.0,0.0]
[1777612482994,57.95,77117.13,45.0,0.0,0.0,0.0]
[1777612484001,57.95,77109.66,45.0,0.0,0.0,0.0]
[1777612485008,57.95,77104.2,45.0,0.0,0.0,0.0]
[1777612492057,57.95,77103.56,45.0,0.0,0.0,0.0]
[1777612497091,57.95,77101.74,45.0,0.0,0.0,0.0]
[1777612502127,57.95,77097.42,45.0,0.0,0.0,0.0]
[1777612507162,57.95,77099.71,45.0,0.0,0.0,0.0]
[1777612509176,57.95,77104.21,45.0,0.0,0.0,0.0]
[1777612514211,57.95,77103.74,45.0,0.0,0.0,0.0]
[1777612519245,57.95,77105.36,45.0,0.0,0.0,0.0]
[1777612524280,57.95,77106.03,45.0,0.0,0.0,0.0]
[1777612528309,57.95,77110.82,45.0,0.0,0.0,0.0]
[1777612532337,57.95,77110.61,45.0,0.0,0.0,0.0]
[1777612537371,57.95,77110.4,45.0,0.0,0.0,0.0]
[1777612543414,57.95,77108.32,45.0,0.0,0.0,0.0]
[1777612548449,57.95,77104.61,45.0,0.0,0.0,0.0]
[1777612553484,57.95,77104.85,45.0,0.0,0.0,0.0]
[1777612558518,57.95,77105.72,45.0,0.0,0.0,0.0]
[1777612563554,57.95,77108.17,45.0,0.0,0.0,0.0]
[1777612568588,57.95,77108.77,45.0,0.0,0.0,0.0]
[1777612571611,57.95,77102.18,45.0,0.0,0.0,0.0]
[1777612572617,57.95,77098.23,45.0,0.0,0.0,0.0]
[1777612577651,57.95,77096.86,45.0,0.0,0.0,0.0]
[1777612582687,57.95,77097.24,45.0,0.0,0.0,0.0]
[1777612587722,57.95,77096.67,45.0,0.0,0.0,0.0]
[1777612591749,57.95,77095.58,45.0,0.0,0.0,0.0]
[1777612596785,57.95,77095.87,45.0,0.0,0.0,0.0]
[1777612601819,57.95,77096.14,45.0,0.0,0.0,0.0]
[1777612602827,57.95,77090.74,45.0,0.0,0.0,0.0]
[1777612607861,57.95,77087.08,45.0,0.0,0.0,0.0]
[1777612612896,57.95,77088.09,45.0,0.0,0.0,0.0]
[1777612617932,57.95,77087.63,45.0,0.0,0.0,0.0]
[1777612622966,57.95,77084.8,45.0,0.0,0.0,0.0]
[1777612624981,57.95,77089.15,45.0,0.0,0.0,0.0]
[1777612630024,57.95,77088.8,45.0,0.0,0.0,0.0]
[1777612635059,57.95,77089.67,45.0,0.0,0.0,0.0]
[1777612640094,57.95,77089.84,45.0,0.0,0.0,0.0]
[1777612645129,57.95,77088.31,45.0,0.0,0.0,0.0]
[1777612650164,57.95,77088.53,45.0,0.0,0.0,0.0]
[1777612652178,57.95,77088.51,45.0,0.0,0.0,0.0]
[1777612657213,57.95,77087.69,45.0,0.0,0.0,0.0]
[1777612662247,57.95,77089.05,45.0,0.0,0.0,0.0]
[1777612667283,57.95,77087.98,45.0,0.0,0.0,0.0]
[1777612669296,57.95,77077.53,45.0,0.0,0.0,0.0]
[1777612670304,57.95,77073.7,45.0,0.0,0.0,0.0]
[1777612671311,57.95,77068.35,45.0,0.0,0.0,0.0]
[1777612676347,57.95,77062.68,45.0,0.0,0.0,0.0]
[1777612681381,57.95,77059.12,45.0,0.0,0.0,0.0]
[1777612686417,57.95,77058.78,45.0,0.0,0.0,0.0]
[1777612691452,57.95,77058.79,45.0,0.0,0.0,0.0]
[1777612695479,57.95,77054.55,45.0,0.0,0.0,0.0]
[1777612700515,57.95,77053.33,45.0,0.0,0.0,0.0]
[1777612705550,57.95,77051.06,45.0,0.0,0.0,0.0]
[1777612710584,57.95,77051.21,45.0,0.0,0.0,0.0]
[1777612711591,57.95,77050.61,45.0,0.0,0.0,0.0]
[1777612716626,57.95,77049.2,45.0,0.0,0.0,0.0]
[1777612721662,57.95,77053.3,45.0,0.0,0.0,0.0]
[1777612726697,57.95,77051.39,45.0,0.0,0.0,0.0]
[1777612731732,57.95,77052.61,45.0,0.0,0.0,0.0]
[1777612736767,57.95,77053.04,45.0,0.0,0.0,0.0]
[1777612741802,57.95,77053.62,45.0,0.0,0.0,0.0]
[1777612743816,57.95,77048.02,45.0,0.0,0.0,0.0]
[1777612748851,57.95,77046.48,45.0,0.0,0.0,0.0]
[1777612750865,57.95,77039.1,45.0,0.0,0.0,0.0]
[1777612755900,57.95,77031.72,45.0,0.0,0.0,0.0]
[1777612760937,57.95,77030.02,45.0,0.0,0.0,0.0]
[1777612762951,57.95,77025.16,45.0,0.0,0.0,0.0]
[1777612767985,57.95,77021.7,45.0,0.0,0.0,0.0]
[1777612771008,57.95,77018.88,45.0,0.0,0.0,0.0]
[1777612776043,57.95,77018.0,45.0,0.0,0.0,0.0]
[1777612781078,57.95,77019.66,45.0,0.0,0.0,0.0]
[1777612786113,57.95,77020.24,45.0,0.0,0.0,0.0]
[1777612788126,57.95,77027.57,45.0,0.0,0.0,0.0]
[1777612793162,57.95,77029.16,45.0,0.0,0.0,0.0]
[1777612798196,57.95,77030.45,45.0,0.0,0.0,0.0]
[1777612803232,57.95,77030.52,45.0,0.0,0.0,0.0]
[1777612808267,57.95,77037.76,45.0,0.0,0.0,0.0]
[1777612809273,57.95,77043.1,45.0,0.0,0.0,0.0]
[1777612814308,57.95,77044.07,45.0,0.0,0.0,0.0]
[1777612819344,57.95,77039.94,45.0,0.0,0.0,0.0]
[1777612824379,57.95,77036.54,45.0,0.0,0.0,0.0]
[1777612829413,57.95,77036.71,45.0,0.0,0.0,0.0]
[1777612831431,57.95,77038.24,45.0,0.0,0.0,0.0]
[1777612836462,57.95,77044.92,45.0,0.0,0.0,0.0]
[1777612837470,57.95,77049.36,45.0,0.0,0.0,0.0]
[1777612842505,57.95,77053.75,45.0,0.0,0.0,0.0]
[1777612847540,57.95,77053.52,45.0,0.0,0.0,0.0]
[1777612852575,57.95,77051.05,45.0,0.0,0.0,0.0]
[1777612857610,57.95,77051.38,45.0,0.0,0.0,0.0]
[1777612862645,57.95,77049.97,45.0,0.0,0.0,0.0]
[1777612867680,57.95,77049.54,45.0,0.0,0.0,0.0]
[1777612872715,57.95,77048.85,45.0,0.0,0.0,0.0]
[1777612877750,57.95,77049.05,45.0,0.0,0.0,0.0]
[1777612882785,57.95,77048.71,45.0,0.0,0.0,0.0]
[1777612887821,57.95,77050.43,45.0,0.0,0.0,0.0]
[1777612889835,57.95,77054.52,45.0,0.0,0.0,0.0]
[1777612891849,57.95,77056.28,45.0,0.0,0.0,0.0]
[1777612896884,57.95,77056.2,45.0,0.0,0.0,0.0]
[1777612901919,57.95,77055.12,45.0,0.0,0.0,0.0]
[1777612906954,57.95,77055.27,45.0,0.0,0.0,0.0]
[1777612911989,57.95,77055.65,45.0,0.0,0.0,0.0]
[1777612917023,57.95,77058.2,45.0,0.0,0.0,0.0]
[1777612922059,57.95,77059.79,45.0,0.0,0.0,0.0]
[1777612923066,57.95,77064.25,45.0,0.0,0.0,0.0]
[1777612928100,57.95,77065.81,45.0,0.0,0.0,0.0]
[1777612933136,57.95,77063.45,45.0,0.0,0.0,0.0]
[1777612938171,57.95,77063.49,45.0,0.0,0.0,0.0]
[1777612943205,57.95,77063.95,45.0,0.0,0.0,0.0]
[1777612948240,57.95,77063.32,45.0,0.0,0.0,0.0]
[1777612951264,57.95,77059.32,45.0,0.0,0.0,0.0]
[1777612952270,57.95,77055.37,45.0,0.0,0.0,0.0]
[1777612957305,57.95,77054.35,45.0,0.0,0.0,0.0]
[1777612965362,57.95,77056.24,45.0,0.0,0.0,0.0]
[1777612970397,57.95,77053.22,45.0,0.0,0.0,0.0]
[1777612974425,57.95,77058.58,45.0,0.0,0.0,0.0]
[1777612975433,57.95,77062.7,45.0,0.0,0.0,0.0]
[1777612981475,57.95,77062.94,45.0,0.0,0.0,0.0]
[1777612986510,57.95,77063.35,45.0,0.0,0.0,0.0]
[1777612992552,57.95,77063.22,45.0,0.0,0.0,0.0]
[1777612995573,57.95,77067.26,45.0,0.0,0.0,0.0]
[1777613001614,57.95,77068.69,45.0,0.0,0.0,0.0]
[1777613006650,57.95,77067.02,45.0,0.0,0.0,0.0]
[1777613012692,57.95,77065.84,45.0,0.0,0.0,0.0]
[1777613017726,57.95,77065.94,45.0,0.0,0.0,0.0]
[1777613022761,57.95,77065.87,45.0,0.0,0.0,0.0]
[1777613027797,57.95,77066.17,45.0,0.0,0.0,0.0]
[1777613032831,57.95,77065.28,45.0,0.0,0.0,0.0]
[1777613037867,57.95,77065.59,45.0,0.0,0.0,0.0]
[1777613042929,57.95,77065.51,45.0,0.0,0.0,0.0]
[1777613042964,57.95,77071.94,45.0,0.0,0.0,0.0]
[1777613052972,57.95,77071.93,45.0,0.0,0.0,0.0]
[1777613059013,57.95,77072.08,45.0,0.0,0.0,0.0]
[1777613064051,57.95,77073.71,45.0,0.0,0.0,0.0]
[1777613069086,57.95,77072.22,45.0,0.0,0.0,0.0]
[1777613071100,57.95,77071.78,45.0,0.0,0.0,0.0]
[1777613076134,57.95,77072.32,45.0,0.0,0.0,0.0]
[1777613081558,57.95,77071.91,45.0,0.0,0.0,0.0]
[1777613091240,57.95,77071.95,45.0,0.0,0.0,0.0]
[1777613092247,57.95,77066.56,45.0,0.0,0.0,0.0]
[1777613097282,57.95,77063.34,45.0,0.0,0.0,0.0]
[1777613102316,57.95,77060.47,45.0,0.0,0.0,0.0]
[1777613107352,57.95,77058.04,45.0,0.0,0.0,0.0]
[1777613112388,57.95,77057.84,45.0,0.0,0.0,0.0]
[1777613117424,57.95,77059.6,45.0,0.0,0.0,0.0]
[1777613122459,57.95,77059.25,45.0,0.0,0.0,0.0]
[1777613127494,57.95,77056.88,45.0,0.0,0.0,0.0]
[1777613131522,57.95,77057.1,45.0,0.0,0.0,0.0]
[1777613140585,57.95,77056.9,45.0,0.0,0.0,0.0]
[1777613145620,57.95,77058.9,45.0,0.0,0.0,0.0]
[1777613151662,57.95,77058.11,45.0,0.0,0.0,0.0]
[1777613156696,57.95,77057.86,45.0,0.0,0.0,0.0]
[1777613161733,57.95,77056.67,45.0,0.0,0.0,0.0]
[1777613166768,57.95,77057.8,45.0,0.0,0.0,0.0]
[1777613168782,57.95,77062.01,45.0,0.0,0.0,0.0]
[1777613173817,57.95,77063.92,45.0,0.0,0.0,0.0]
[1777613177845,57.95,77070.28,45.0,0.0,0.0,0.0]
[1777613182881,57.95,77070.67,45.0,0.0,0.0,0.0]
[1777613187915,57.95,77070.44,45.0,0.0,0.0,0.0]
[1777613192951,57.95,77070.52,45.0,0.0,0.0,0.0]
[1777613197986,57.95,77070.7,45.0,0.0,0.0,0.0]
[1777613203021,57.95,77069.25,45.0,0.0,0.0,0.0]
[1777613208056,57.95,77068.27,45.0,0.0,0.0,0.0]
[1777613213091,57.95,77068.66,45.0,0.0,0.0,0.0]
[1777613218126,57.95,77069.98,45.0,0.0,0.0,0.0]
[1777613223161,57.95,77069.72,45.0,0.0,0.0,0.0]
[1777613228196,57.95,77071.9,45.0,0.0,0.0,0.0]
[1777613235245,57.95,77072.16,45.0,0.0,0.0,0.0]
[1777613240280,57.95,77075.2,45.0,0.0,0.0,0.0]
[1777613241287,57.95,77079.75,45.0,0.0,0.0,0.0]
[1777613243301,57.95,77084.27,45.0,0.0,0.0,0.0]
[1777613245314,57.95,77088.3,45.0,0.0,0.0,0.0]
[1777613250351,57.95,77088.82,45.0,0.0,0.0,0.0]
[1777613251358,57.95,77088.66,45.0,0.0,0.0,0.0]
[1777613255385,57.95,77093.43,45.0,0.0,0.0,0.0]
[1777613261322,57.95,77092.22,45.0,0.0,0.0,0.0]
[1777613267470,57.95,77088.92,45.0,0.0,0.0,0.0]
[1777613272505,57.95,77088.01,45.0,0.0,0.0,0.0]
[1777613278546,57.95,77088.27,45.0,0.0,0.0,0.0]
[1777613283582,57.95,77086.43,45.0,0.0,0.0,0.0]
[1777613288616,57.95,77086.85,45.0,0.0,0.0,0.0]
[1777613295666,57.95,77086.84,45.0,0.0,0.0,0.0]
[1777613300703,57.95,77088.81,45.0,0.0,0.0,0.0]
[1777613305737,57.95,77086.87,45.0,0.0,0.0,0.0]
[1777613311780,57.95,77085.29,45.0,0.0,0.0,0.0]
[1777613316815,57.95,77085.59,45.0,0.0,0.0,0.0]
[1777613321849,57.95,77086.22,45.0,0.0,0.0,0.0]
[1777613326885,57.95,77085.74,45.0,0.0,0.0,0.0]
[1777613331926,57.95,77085.18,45.0,0.0,0.0,0.0]
[1777613336961,57.95,77079.42,45.0,0.0,0.0,0.0]
[1777613341996,57.95,77077.74,45.0,0.0,0.0,0.0]
[1777613344014,57.95,77072.73,45.0,0.0,0.0,0.0]
[1777613349048,57.95,77071.63,45.0,0.0,0.0,0.0]
[1777613353076,57.95,77067.25,45.0,0.0,0.0,0.0]
[1777613360126,57.95,77063.46,45.0,0.0,0.0,0.0]
[1777613364154,57.95,77058.72,45.0,0.0,0.0,0.0]
[1777613366167,57.95,77054.34,45.0,0.0,0.0,0.0]
[1777613371203,57.95,77054.37,45.0,0.0,0.0,0.0]
[1777613376238,57.95,77054.62,45.0,0.0,0.0,0.0]
[1777613381279,57.95,77052.09,45.0,0.0,0.0,0.0]
[1777613386314,57.95,77048.54,45.0,0.0,0.0,0.0]
[1777613391350,57.95,77049.05,45.0,0.0,0.0,0.0]
[1777613396385,57.95,77047.89,45.0,0.0,0.0,0.0]
[1777613401419,57.95,77047.35,45.0,0.0,0.0,0.0]
[1777613406455,57.95,77039.3,45.0,0.0,0.0,0.0]
[1777613411490,57.95,77036.27,45.0,0.0,0.0,0.0]
[1777613416525,57.95,77035.95,45.0,0.0,0.0,0.0]
[1777613424583,57.95,77032.88,45.0,0.0,0.0,0.0]
[1777613429618,57.95,77033.27,45.0,0.0,0.0,0.0]
[1777613431632,57.95,77033.39,45.0,0.0,0.0,0.0]
[1777613436667,57.95,77032.68,45.0,0.0,0.0,0.0]
[1777613441702,57.95,77032.89,45.0,0.0,0.0,0.0]
[1777613448752,57.95,77032.0,45.0,0.0,0.0,0.0]
[1777613453787,57.95,77028.39,45.0,0.0,0.0,0.0]
[1777613459829,57.95,77028.31,45.0,0.0,0.0,0.0]
[1777613464864,57.95,77028.36,45.0,0.0,0.0,0.0]
[1777613469899,57.95,77027.7,45.0,0.0,0.0,0.0]
[1777613474934,57.95,77026.81,45.0,0.0,0.0,0.0]
[1777613475941,57.95,77031.78,45.0,0.0,0.0,0.0]
[1777613480976,57.95,77030.04,45.0,0.0,0.0,0.0]
[1777613486011,57.95,77028.1,45.0,0.0,0.0,0.0]
[1777613491046,57.95,77029.54,45.0,0.0,0.0,0.0]
[1777613496082,57.95,77029.51,45.0,0.0,0.0,0.0]
[1777613501116,57.95,77029.34,45.0,0.0,0.0,0.0]
[1777613506385,57.95,77029.13,45.0,0.0,0.0,0.0]
[1777613512194,57.95,77029.13,45.0,0.0,0.0,0.0]
[1777613517228,57.95,77028.93,45.0,0.0,0.0,0.0]
[1777613522264,57.95,77028.63,45.0,0.0,0.0,0.0]
[1777613527299,57.95,77027.53,45.0,0.0,0.0,0.0]
[1777613533340,57.95,77028.6,45.0,0.0,0.0,0.0]
[1777613536364,57.95,77034.2,45.0,0.0,0.0,0.0]
[1777613539385,57.95,77038.19,45.0,0.0,0.0,0.0]
[1777613544420,57.95,77036.59,45.0,0.0,0.0,0.0]
[1777613549454,57.95,77038.59,45.0,0.0,0.0,0.0]
[1777613551469,57.95,77038.06,45.0,0.0,0.0,0.0]
[1777613556504,57.95,77039.6,45.0,0.0,0.0,0.0]
[1777613561538,57.95,77041.33,45.0,0.0,0.0,0.0]
[1777613566574,57.95,77042.8,45.0,0.0,0.0,0.0]
[1777613571609,57.95,77043.07,45.0,0.0,0.0,0.0]
[1777613576644,57.95,77043.76,45.0,0.0,0.0,0.0]
[1777613581679,57.95,77044.79,45.0,0.0,0.0,0.0]
[1777613587721,57.95,77044.75,45.0,0.0,0.0,0.0]
[1777613592756,57.95,77045.5,45.0,0.0,0.0,0.0]
[1777613598798,57.95,77046.05,45.0,0.0,0.0,0.0]
[1777613603833,57.95,77046.12,45.0,0.0,0.0,0.0]
[1777613605848,57.95,77050.83,45.0,0.0,0.0,0.0]
[1777613610883,57.95,77052.49,45.0,0.0,0.0,0.0]
[1777613611889,57.95,77052.23,45.0,0.0,0.0,0.0]
[1777613613904,57.95,77059.27,45.0,0.0,0.0,0.0]
[1777613618939,57.95,77057.26,45.0,0.0,0.0,0.0]
[1777613623974,57.95,77055.84,45.0,0.0,0.0,0.0]
[1777613629009,57.95,77054.77,45.0,0.0,0.0,0.0]
[1777613631025,57.95,77058.57,45.0,0.0,0.0,0.0]
[1777613636059,57.95,77061.42,45.0,0.0,0.0,0.0]
[1777613641094,57.95,77061.47,45.0,0.0,0.0,0.0]
[1777613646129,57.95,77059.71,45.0,0.0,0.0,0.0]
[1777613651165,57.95,77059.97,45.0,0.0,0.0,0.0]
[1777613657207,57.95,77062.01,45.0,0.0,0.0,0.0]
[1777613662242,57.95,77061.48,45.0,0.0,0.0,0.0]
[1777613667277,57.95,77059.68,45.0,0.0,0.0,0.0]
[1777613671305,57.95,77057.99,45.0,0.0,0.0,0.0]
[1777613677350,57.95,77058.0,45.0,0.0,0.0,0.0]
[1777613682386,57.95,77058.74,45.0,0.0,0.0,0.0]
[1777613687421,57.95,77060.9,45.0,0.0,0.0,0.0]
[1777613692456,57.95,77061.4,45.0,0.0,0.0,0.0]
[1777613697943,57.95,77061.18,45.0,0.0,0.0,0.0]
[1777613703535,57.95,77059.49,45.0,0.0,0.0,0.0]
[1777613708569,57.95,77060.1,45.0,0.0,0.0,0.0]
[1777613713603,57.95,77062.74,45.0,0.0,0.0,0.0]
[1777613718638,57.95,77062.29,45.0,0.0,0.0,0.0]
[1777613723674,57.95,77060.52,45.0,0.0,0.0,0.0]
[1777613728709,57.95,77057.97,45.0,0.0,0.0,0.0]
[1777613731730,57.95,77057.68,45.0,0.0,0.0,0.0]
[1777613734750,57.95,77053.95,45.0,0.0,0.0,0.0]
[1777613741800,57.95,77055.41,45.0,0.0,0.0,0.0]
[1777613746835,57.95,77055.42,45.0,0.0,0.0,0.0]
[1777613751872,57.95,77055.32,45.0,0.0,0.0,0.0]
[1777613756906,57.95,77058.42,45.0,0.0,0.0,0.0]
[1777613761942,57.95,77058.27,45.0,0.0,0.0,0.0]
[1777613766977,57.95,77054.97,45.0,0.0,0.0,0.0]
[1777613768991,57.95,77050.88,45.0,0.0,0.0,0.0]
[1777613774026,57.95,77048.78,45.0,0.0,0.0,0.0]
[1777613775033,57.95,77044.81,45.0,0.0,0.0,0.0]
[1777613780070,57.95,77043.38,45.0,0.0,0.0,0.0]
[1777613787119,57.95,77043.53,45.0,0.0,0.0,0.0]
[1777613791147,57.95,77044.08,45.0,0.0,0.0,0.0]
[1777613798196,57.95,77044.43,45.0,0.0,0.0,0.0]
[1777613803231,57.95,77045.4,45.0,0.0,0.0,0.0]
[1777613808266,57.95,77044.56,45.0,0.0,0.0,0.0]
[1777613813322,57.95,77044.77,45.0,0.0,0.0,0.0]
[1777613818357,57.95,77044.73,45.0,0.0,0.0,0.0]
[1777613823392,57.95,77047.77,45.0,0.0,0.0,0.0]
[1777613828426,57.95,77046.12,45.0,0.0,0.0,0.0]
[1777613833462,57.95,77044.64,45.0,0.0,0.0,0.0]
[1777613838497,57.95,77044.93,45.0,0.0,0.0,0.0]
[1777613843532,57.95,77043.88,45.0,0.0,0.0,0.0]
[1777613849574,57.95,77043.8,45.0,0.0,0.0,0.0]
[1777613852595,57.95,77043.24,45.0,0.0,0.0,0.0]
[1777613857630,57.95,77042.18,45.0,0.0,0.0,0.0]
[1777613861658,57.95,77046.53,45.0,0.0,0.0,0.0]
[1777613866693,57.95,77048.29,45.0,0.0,0.0,0.0]
[1777613871728,57.95,77050.05,45.0,0.0,0.0,0.0]
[1777613878928,57.95,77050.41,45.0,0.0,0.0,0.0]
[1777613885826,57.95,77051.35,45.0,0.0,0.0,0.0]
[1777613890860,57.95,77052.79,45.0,0.0,0.0,0.0]
[1777613895896,57.95,77053.83,45.0,0.0,0.0,0.0]
[1777613900931,57.95,77053.87,45.0,0.0,0.0,0.0]
[1777613905966,57.95,77055.78,45.0,0.0,0.0,0.0]
[1777613911001,57.95,77055.49,45.0,0.0,0.0,0.0]
[1777613916036,57.95,77053.83,45.0,0.0,0.0,0.0]
[1777613921070,57.95,77053.59,45.0,0.0,0.0,0.0]
[1777613925099,57.95,77045.14,45.0,0.0,0.0,0.0]
[1777613926111,57.95,77041.06,45.0,0.0,0.0,0.0]
[1777613931144,57.95,77038.56,45.0,0.0,0.0,0.0]
[1777613936179,57.95,77038.06,45.0,0.0,0.0,0.0]
[1777613941214,57.95,77034.85,45.0,0.0,0.0,0.0]
[1777613942222,57.95,77030.28,45.0,0.0,0.0,0.0]
[1777613946250,57.95,77026.66,45.0,0.0,0.0,0.0]
[1777613951284,57.95,77025.71,45.0,0.0,0.0,0.0]
[1777613956320,57.95,77025.46,45.0,0.0,0.0,0.0]
[1777613958334,57.95,77029.28,45.0,0.0,0.0,0.0]
[1777613964379,57.95,77030.9,45.0,0.0,0.0,0.0]
[1777613966393,57.95,77034.6,45.0,0.0,0.0,0.0]
[1777613967399,57.95,77038.74,45.0,0.0,0.0,0.0]
[1777613970421,57.95,77043.46,45.0,0.0,0.0,0.0]
[1777613971428,57.95,77043.38,45.0,0.0,0.0,0.0]
[1777613974448,57.95,77048.62,45.0,0.0,0.0,0.0]
[1777613977469,57.95,77052.21,45.0,0.0,0.0,0.0]
[1777613981498,57.95,77058.59,45.0,0.0,0.0,0.0]
[1777613983512,57.95,77063.08,45.0,0.0,0.0,0.0]
[1777613988547,57.95,77065.92,45.0,0.0,0.0,0.0]
[1777613991568,57.95,77070.93,45.0,0.0,0.0,0.0]
[1777613996603,57.95,77070.77,45.0,0.0,0.0,0.0]
[1777614001638,57.95,77071.97,45.0,0.0,0.0,0.0]
[1777614004659,57.95,77065.38,45.0,0.0,0.0,0.0]
[1777614008686,57.95,77061.82,45.0,0.0,0.0,0.0]
[1777614013722,57.95,77064.38,45.0,0.0,0.0,0.0]
[1777614018757,57.95,77061.3,45.0,0.0,0.0,0.0]
[1777614023792,57.95,77061.14,45.0,0.0,0.0,0.0]
[1777614028827,57.95,77061.02,45.0,0.0,0.0,0.0]
[1777614031848,57.95,77063.53,45.0,0.0,0.0,0.0]
[1777614034517,57.95,77063.53,45.0,0.0,0.0,0.0]
[1777614043932,57.95,77065.85,45.0,0.0,0.0,0.0]
[1777614048972,57.95,77066.33,45.0,0.0,0.0,0.0]
[1777614054003,57.95,77068.74,45.0,0.0,0.0,0.0]
[1777614059038,57.95,77069.96,45.0,0.0,0.0,0.0]
[1777614064073,57.95,77068.79,45.0,0.0,0.0,0.0]
[1777614070115,57.95,77068.35,45.0,0.0,0.0,0.0]
[1777614075150,57.95,77068.05,45.0,0.0,0.0,0.0]
[1777614080185,57.95,77068.03,45.0,0.0,0.0,0.0]
[1777614085220,57.95,77068.04,45.0,0.0,0.0,0.0]
[1777614089248,57.95,77064.46,45.0,0.0,0.0,0.0]
[1777614092269,57.95,77061.87,45.0,0.0,0.0,0.0]
[1777614097303,57.95,77061.61,45.0,0.0,0.0,0.0]
[1777614102338,57.95,77064.56,45.0,0.0,0.0,0.0]
[1777614107373,57.95,77064.87,45.0,0.0,0.0,0.0]
[1777614110654,57.95,77064.38,45.0,0.0,0.0,0.0]
[1777614116438,57.95,77063.59,45.0,0.0,0.0,0.0]
[1777614121473,57.95,77063.77,45.0,0.0,0.0,0.0]
[1777614122480,57.95,77067.76,45.0,0.0,0.0,0.0]
[1777614127518,57.95,77067.12,45.0,0.0,0.0,0.0]
[1777614132553,57.95,77067.36,45.0,0.0,0.0,0.0]
[1777614137588,57.95,77067.24,45.0,0.0,0.0,0.0]
[1777614142622,57.95,77067.78,45.0,0.0,0.0,0.0]
[1777614145643,57.95,77064.22,45.0,0.0,0.0,0.0]
[1777614150679,57.95,77057.95,45.0,0.0,0.0,0.0]
[1777614151687,57.95,77055.27,45.0,0.0,0.0,0.0]
[1777614156721,57.95,77053.89,45.0,0.0,0.0,0.0]
[1777614161776,57.95,77052.73,45.0,0.0,0.0,0.0]
[1777614162407,57.95,77052.73,45.0,0.0,0.0,0.0]
[1777614162465,57.95,77069.05,45.0,0.0,0.0,0.0]
[1777614163772,57.95,77085.19,45.0,0.0,0.0,0.0]
[1777614168807,57.95,77085.81,45.0,0.0,0.0,0.0]
[1777614173842,57.95,77085.38,45.0,0.0,0.0,0.0]
[1777614178876,57.95,77082.15,45.0,0.0,0.0,0.0]
[1777614183912,57.95,77083.56,45.0,0.0,0.0,0.0]
[1777614188947,57.95,77083.65,45.0,0.0,0.0,0.0]
[1777614193982,57.95,77083.44,45.0,0.0,0.0,0.0]
[1777614203045,57.95,77085.34,45.0,0.0,0.0,0.0]
[1777614209086,57.95,77085.53,45.0,0.0,0.0,0.0]
[1777614211100,57.95,77085.18,45.0,0.0,0.0,0.0]
[1777614216136,57.95,77085.49,45.0,0.0,0.0,0.0]
[1777614224191,57.95,77083.92,45.0,0.0,0.0,0.0]
[1777614229227,57.95,77083.34,45.0,0.0,0.0,0.0]
[1777614234261,57.95,77083.0,45.0,0.0,0.0,0.0]
[1777614240147,57.95,77083.71,45.0,0.0,0.0,0.0]
[1777614245338,57.95,77085.34,45.0,0.0,0.0,0.0]
[1777614250374,57.95,77087.62,45.0,0.0,0.0,0.0]
[1777614252387,57.95,77091.5,45.0,0.0,0.0,0.0]
[1777614257423,57.95,77089.28,45.0,0.0,0.0,0.0]
[1777614262458,57.95,77089.88,45.0,0.0,0.0,0.0]
[1777614265479,57.95,77085.52,45.0,0.0,0.0,0.0]
[1777614270522,57.95,77085.14,45.0,0.0,0.0,0.0]
[1777614271529,57.95,77085.56,45.0,0.0,0.0,0.0]
[1777614276565,57.95,77084.48,45.0,0.0,0.0,0.0]
[1777614281600,57.95,77084.33,45.0,0.0,0.0,0.0]
[1777614286634,57.95,77085.87,45.0,0.0,0.0,0.0]
[1777614291673,57.95,77088.51,45.0,0.0,0.0,0.0]
[1777614298726,57.95,77088.52,45.0,0.0,0.0,0.0]
[1777614303762,57.95,77088.17,45.0,0.0,0.0,0.0]
[1777614308800,57.95,77088.3,45.0,0.0,0.0,0.0]
[1777614313832,57.95,77085.67,45.0,0.0,0.0,0.0]
[1777614321887,57.95,77087.37,45.0,0.0,0.0,0.0]
[1777614326923,57.95,77085.63,45.0,0.0,0.0,0.0]
[1777614331958,57.95,77085.62,45.0,0.0,0.0,0.0]
[1777614333972,57.95,77081.63,45.0,0.0,0.0,0.0]
[1777614345051,57.95,77081.25,45.0,0.0,0.0,0.0]
[1777614346058,57.95,77077.58,45.0,0.0,0.0,0.0]
[1777614351093,57.95,77081.67,45.0,0.0,0.0,0.0]
[1777614356128,57.95,77081.44,45.0,0.0,0.0,0.0]
[1777614361162,57.95,77082.12,45.0,0.0,0.0,0.0]
[1777614366198,57.95,77085.92,45.0,0.0,0.0,0.0]
[1777614371233,57.95,77086.54,45.0,0.0,0.0,0.0]
[1777614378281,57.95,77087.8,45.0,0.0,0.0,0.0]
[1777614383317,57.95,77087.77,45.0,0.0,0.0,0.0]
[1777614388352,57.95,77087.73,45.0,0.0,0.0,0.0]
[1777614391373,57.95,77088.96,45.0,0.0,0.0,0.0]
[1777614396409,57.95,77089.51,45.0,0.0,0.0,0.0]
[1777614401443,57.95,77089.94,45.0,0.0,0.0,0.0]
[1777614402454,57.95,77094.34,45.0,0.0,0.0,0.0]
[1777614408499,57.95,77093.85,45.0,0.0,0.0,0.0]
[1777614413533,57.95,77090.26,45.0,0.0,0.0,0.0]
[1777614418568,57.95,77090.85,45.0,0.0,0.0,0.0]
[1777614423604,57.95,77090.83,45.0,0.0,0.0,0.0]
[1777614428639,57.95,77091.22,45.0,0.0,0.0,0.0]
[1777614429768,57.95,77102.32,45.0,0.0,0.0,0.0]
[1777614431659,57.95,77105.97,45.0,0.0,0.0,0.0]
[1777614434681,57.95,77109.69,45.0,0.0,0.0,0.0]
[1777614441730,57.95,77112.79,45.0,0.0,0.0,0.0]
[1777614446765,57.95,77116.35,45.0,0.0,0.0,0.0]
[1777614448779,57.95,77119.93,45.0,0.0,0.0,0.0]
[1777614451800,57.95,77121.11,45.0,0.0,0.0,0.0]
[1777614456836,57.95,77123.82,45.0,0.0,0.0,0.0]
[1777614457843,57.95,77128.48,45.0,0.0,0.0,0.0]
[1777614458850,57.95,77135.64,45.0,0.0,0.0,0.0]
[1777614461871,57.95,77144.42,45.0,0.0,0.0,0.0]
[1777614463885,57.95,77148.15,45.0,0.0,0.0,0.0]
[1777614469927,57.95,77148.63,45.0,0.0,0.0,0.0]
[1777614470935,57.95,77143.71,45.0,0.0,0.0,0.0]
[1777614475970,57.95,77142.89,45.0,0.0,0.0,0.0]
[1777614479997,57.95,77134.16,45.0,0.0,0.0,0.0]
[1777614481004,57.95,77130.33,45.0,0.0,0.0,0.0]
[1777614486040,57.95,77126.42,45.0,0.0,0.0,0.0]
[1777614491075,57.95,77126.32,45.0,0.0,0.0,0.0]
[1777614496110,57.95,77126.69,45.0,0.0,0.0,0.0]
[1777614504166,57.95,77126.46,45.0,0.0,0.0,0.0]
[1777614509202,57.95,77128.03,45.0,0.0,0.0,0.0]
[1777614511215,57.95,77129.14,45.0,0.0,0.0,0.0]
[1777614516250,57.95,77127.27,45.0,0.0,0.0,0.0]
[1777614522293,57.95,77130.23,45.0,0.0,0.0,0.0]
[1777614527328,57.95,77130.77,45.0,0.0,0.0,0.0]
[1777614532363,57.95,77131.72,45.0,0.0,0.0,0.0]
[1777614537398,57.95,77130.91,45.0,0.0,0.0,0.0]
[1777614542433,57.95,77138.67,45.0,0.0,0.0,0.0]
[1777614543440,57.95,77142.34,45.0,0.0,0.0,0.0]
[1777614544447,57.95,77146.76,45.0,0.0,0.0,0.0]
[1777614549483,57.95,77146.03,45.0,0.0,0.0,0.0]
[1777614554518,57.95,77137.78,45.0,0.0,0.0,0.0]
[1777614555525,57.95,77132.78,45.0,0.0,0.0,0.0]
[1777614556532,57.95,77128.93,45.0,0.0,0.0,0.0]
[1777614561567,57.95,77128.76,45.0,0.0,0.0,0.0]
[1777614566602,57.95,77124.94,45.0,0.0,0.0,0.0]
[1777614570630,57.95,77121.22,45.0,0.0,0.0,0.0]
[1777614571636,57.95,77121.52,45.0,0.0,0.0,0.0]
[1777614576672,57.95,77119.05,45.0,0.0,0.0,0.0]
[1777614581707,57.95,77125.04,45.0,0.0,0.0,0.0]
[1777614586742,57.95,77125.66,45.0,0.0,0.0,0.0]
[1777614591777,57.95,77123.85,45.0,0.0,0.0,0.0]
[1777614596814,57.95,77121.88,45.0,0.0,0.0,0.0]
[1777614601848,57.95,77121.96,45.0,0.0,0.0,0.0]
[1777614606884,57.95,77121.86,45.0,0.0,0.0,0.0]
[1777614611919,57.95,77121.91,45.0,0.0,0.0,0.0]
[1777614616954,57.95,77123.77,45.0,0.0,0.0,0.0]
[1777614621989,57.95,77123.34,45.0,0.0,0.0,0.0]
[1777614627024,57.95,77122.31,45.0,0.0,0.0,0.0]
[1777614631052,57.95,77122.33,45.0,0.0,0.0,0.0]
[1777614636087,57.95,77121.24,45.0,0.0,0.0,0.0]
[1777614642129,57.95,77122.31,45.0,0.0,0.0,0.0]
[1777614647164,57.95,77121.41,45.0,0.0,0.0,0.0]
[1777614650185,57.95,77125.92,45.0,0.0,0.0,0.0]
[1777614655220,57.95,77127.63,45.0,0.0,0.0,0.0]
[1777614660256,57.95,77128.55,45.0,0.0,0.0,0.0]
[1777614663277,57.95,77122.29,45.0,0.0,0.0,0.0]
[1777614664284,57.95,77118.29,45.0,0.0,0.0,0.0]
[1777614665291,57.95,77113.83,45.0,0.0,0.0,0.0]
[1777614666298,57.95,77109.92,45.0,0.0,0.0,0.0]
[1777614671333,57.95,77109.98,45.0,0.0,0.0,0.0]
[1777614676370,57.95,77110.64,45.0,0.0,0.0,0.0]
[1777614681405,57.95,77106.39,45.0,0.0,0.0,0.0]
[1777614686440,57.95,77106.63,45.0,0.0,0.0,0.0]
[1777614692233,57.95,77106.84,45.0,0.0,0.0,0.0]
[1777614691475,57.95,77109.11,45.0,0.0,0.0,0.0]
[1777614696509,57.95,77109.47,45.0,0.0,0.0,0.0]
[1777614703243,57.95,77106.71,45.0,0.0,0.0,0.0]
[1777614708593,57.95,77106.21,45.0,0.0,0.0,0.0]
[1777614713628,57.95,77105.75,45.0,0.0,0.0,0.0]
[1777614718667,57.95,77105.33,45.0,0.0,0.0,0.0]
[1777614723698,57.95,77105.09,45.0,0.0,0.0,0.0]
[1777614728733,57.95,77106.92,45.0,0.0,0.0,0.0]
[1777614736790,57.95,77106.4,45.0,0.0,0.0,0.0]
[1777614741825,57.95,77106.55,45.0,0.0,0.0,0.0]
[1777614746859,57.95,77107.11,45.0,0.0,0.0,0.0]
[1777614751895,57.95,77104.91,45.0,0.0,0.0,0.0]
[1777614756929,57.95,77104.81,45.0,0.0,0.0,0.0]
[1777614765993,57.95,77103.16,45.0,0.0,0.0,0.0]
[1777614772034,57.95,77102.68,45.0,0.0,0.0,0.0]
[1777614777070,57.95,77104.01,45.0,0.0,0.0,0.0]
[1777614783112,57.95,77103.42,45.0,0.0,0.0,0.0]
[1777614788147,57.95,77101.48,45.0,0.0,0.0,0.0]
[1777614790161,57.95,77113.58,45.0,0.0,0.0,0.0]
[1777614791168,57.95,77117.44,45.0,0.0,0.0,0.0]
[1777614792174,57.95,77120.94,45.0,0.0,0.0,0.0]
[1777614797210,57.95,77127.97,45.0,0.0,0.0,0.0]
[1777614801238,57.95,77121.23,45.0,0.0,0.0,0.0]
[1777614805267,57.95,77113.41,45.0,0.0,0.0,0.0]
[1777614808288,57.95,77121.16,45.0,0.0,0.0,0.0]
[1777614811309,57.95,77121.18,45.0,0.0,0.0,0.0]
[1777614816344,57.95,77120.73,45.0,0.0,0.0,0.0]
[1777614821379,57.95,77120.58,45.0,0.0,0.0,0.0]
[1777614826415,57.95,77120.48,45.0,0.0,0.0,0.0]
[1777614829435,57.95,77116.8,45.0,0.0,0.0,0.0]
[1777614835478,57.95,77117.51,45.0,0.0,0.0,0.0]
[1777614841520,57.95,77117.08,45.0,0.0,0.0,0.0]
[1777614847561,57.95,77116.8,45.0,0.0,0.0,0.0]
[1777614852597,57.95,77117.21,45.0,0.0,0.0,0.0]
[1777614857632,57.95,77115.85,45.0,0.0,0.0,0.0]
[1777614862666,57.95,77113.43,45.0,0.0,0.0,0.0]
[1777614868709,57.95,77111.24,45.0,0.0,0.0,0.0]
[1777614873744,57.95,77111.86,45.0,0.0,0.0,0.0]
[1777614878779,57.95,77111.81,45.0,0.0,0.0,0.0]
[1777614883814,57.95,77109.44,45.0,0.0,0.0,0.0]
[1777614888849,57.95,77111.46,45.0,0.0,0.0,0.0]
[1777614894581,57.95,77110.96,45.0,0.0,0.0,0.0]
[1777614897912,57.95,77121.22,45.0,0.0,0.0,0.0]
[1777614898919,57.95,77127.32,45.0,0.0,0.0,0.0]
[1777614903955,57.95,77126.73,45.0,0.0,0.0,0.0]
[1777614908990,57.95,77123.34,45.0,0.0,0.0,0.0]
[1777614911004,57.95,77119.46,45.0,0.0,0.0,0.0]
[1777614915035,57.95,77124.9,45.0,0.0,0.0,0.0]
[1777614920070,57.95,77125.29,45.0,0.0,0.0,0.0]
[1777614925105,57.95,77125.58,45.0,0.0,0.0,0.0]
[1777614930140,57.95,77126.1,45.0,0.0,0.0,0.0]
[1777614931150,57.95,77126.73,45.0,0.0,0.0,0.0]
[1777614936185,57.95,77124.4,45.0,0.0,0.0,0.0]
[1777614941220,57.95,77124.6,45.0,0.0,0.0,0.0]
[1777614945248,57.95,77120.4,45.0,0.0,0.0,0.0]
[1777614950282,57.95,77119.31,45.0,0.0,0.0,0.0]
[1777614956325,57.95,77119.38,45.0,0.0,0.0,0.0]
[1777614960353,57.95,77115.11,45.0,0.0,0.0,0.0]
[1777614965388,57.95,77112.01,45.0,0.0,0.0,0.0]
[1777614970423,57.95,77112.17,45.0,0.0,0.0,0.0]
[1777614976466,57.95,77109.85,45.0,0.0,0.0,0.0]
[1777614978480,57.95,77114.11,45.0,0.0,0.0,0.0]
[1777614983515,57.95,77113.52,45.0,0.0,0.0,0.0]
[1777614989557,57.95,77113.91,45.0,0.0,0.0,0.0]
[1777614991571,57.95,77113.56,45.0,0.0,0.0,0.0]
[1777614996606,57.95,77115.12,45.0,0.0,0.0,0.0]
[1777615001641,57.95,77114.6,45.0,0.0,0.0,0.0]
[1777615006676,57.95,77113.9,45.0,0.0,0.0,0.0]
[1777615011710,57.95,77113.87,45.0,0.0,0.0,0.0]
[1777615016746,57.95,77112.17,45.0,0.0,0.0,0.0]
[1777615021781,57.95,77111.0,45.0,0.0,0.0,0.0]
[1777615027823,57.95,77111.88,45.0,0.0,0.0,0.0]
[1777615032858,57.95,77113.48,45.0,0.0,0.0,0.0]
[1777615037893,57.95,77113.55,45.0,0.0,0.0,0.0]
[1777615042928,57.95,77113.61,45.0,0.0,0.0,0.0]
[1777615048970,57.95,77113.4,45.0,0.0,0.0,0.0]
[1777615052998,57.95,77113.55,45.0,0.0,0.0,0.0]
[1777615059040,57.95,77113.88,45.0,0.0,0.0,0.0]
[1777615064075,57.95,77114.23,45.0,0.0,0.0,0.0]
[1777615065082,57.95,77119.72,45.0,0.0,0.0,0.0]
[1777615066089,57.95,77125.61,45.0,0.0,0.0,0.0]
[1777615071124,57.95,77126.54,45.0,0.0,0.0,0.0]
[1777615076159,57.95,77127.31,45.0,0.0,0.0,0.0]
[1777615081194,57.95,77127.32,45.0,0.0,0.0,0.0]
[1777615086230,57.95,77128.16,45.0,0.0,0.0,0.0]
[1777615090258,57.95,77132.57,45.0,0.0,0.0,0.0]
[1777615092272,57.95,77135.9,45.0,0.0,0.0,0.0]
[1777615097306,57.95,77134.87,45.0,0.0,0.0,0.0]
[1777615102342,57.95,77134.59,45.0,0.0,0.0,0.0]
[1777615107376,57.95,77135.03,45.0,0.0,0.0,0.0]
[1777615112412,57.95,77133.88,45.0,0.0,0.0,0.0]
[1777615117458,57.95,77134.65,45.0,0.0,0.0,0.0]
[1777615122493,57.95,77134.3,45.0,0.0,0.0,0.0]
[1777615124508,57.95,77126.74,45.0,0.0,0.0,0.0]
[1777615129543,57.95,77126.6,45.0,0.0,0.0,0.0]
[1777615134579,57.95,77123.08,45.0,0.0,0.0,0.0]
[1777615136593,57.95,77119.65,45.0,0.0,0.0,0.0]
[1777615141627,57.95,77119.61,45.0,0.0,0.0,0.0]
[1777615143642,57.95,77115.61,45.0,0.0,0.0,0.0]
[1777615146663,57.95,77108.15,45.0,0.0,0.0,0.0]
[1777615152706,57.95,77109.11,45.0,0.0,0.0,0.0]
[1777615157741,57.95,77110.17,45.0,0.0,0.0,0.0]
[1777615162775,57.95,77110.39,45.0,0.0,0.0,0.0]
[1777615167810,57.95,77108.79,45.0,0.0,0.0,0.0]
[1777615171838,57.95,77112.73,45.0,0.0,0.0,0.0]
[1777615176876,57.95,77112.96,45.0,0.0,0.0,0.0]
[1777615177883,57.95,77116.62,45.0,0.0,0.0,0.0]
[1777615182918,57.95,77118.85,45.0,0.0,0.0,0.0]
[1777615187953,57.95,77120.89,45.0,0.0,0.0,0.0]
[1777615190974,57.95,77129.16,45.0,0.0,0.0,0.0]
[1777615196012,57.95,77130.71,45.0,0.0,0.0,0.0]
[1777615201044,57.95,77132.76,45.0,0.0,0.0,0.0]
[1777615203059,57.95,77137.3,45.0,0.0,0.0,0.0]
[1777615208095,57.95,77138.95,45.0,0.0,0.0,0.0]
[1777615213130,57.95,77138.75,45.0,0.0,0.0,0.0]
[1777615218165,57.95,77138.44,45.0,0.0,0.0,0.0]
[1777615224207,57.95,77137.65,45.0,0.0,0.0,0.0]
[1777615229242,57.95,77137.65,45.0,0.0,0.0,0.0]
[1777615231256,57.95,77137.87,45.0,0.0,0.0,0.0]
[1777615236293,57.95,77135.08,45.0,0.0,0.0,0.0]
[1777615239312,57.95,77130.67,45.0,0.0,0.0,0.0]
[1777615244347,57.95,77131.51,45.0,0.0,0.0,0.0]
[1777615251395,57.95,77130.76,45.0,0.0,0.0,0.0]
[1777615256431,57.95,77131.71,45.0,0.0,0.0,0.0]
[1777615261466,57.95,77132.51,45.0,0.0,0.0,0.0]
[1777615266502,57.95,77130.7,45.0,0.0,0.0,0.0]
[1777615271536,57.95,77128.52,45.0,0.0,0.0,0.0]
[1777615277579,57.95,77128.84,45.0,0.0,0.0,0.0]
[1777615281606,57.95,77125.42,45.0,0.0,0.0,0.0]
[1777615286642,57.95,77126.55,45.0,0.0,0.0,0.0]
[1777615291676,57.95,77125.48,45.0,0.0,0.0,0.0]
[1777615296712,57.95,77124.94,45.0,0.0,0.0,0.0]
[1777615301750,57.95,77123.4,45.0,0.0,0.0,0.0]
[1777615306785,57.95,77122.81,45.0,0.0,0.0,0.0]
[1777615312827,57.95,77124.5,45.0,0.0,0.0,0.0]
[1777615317861,57.95,77124.55,45.0,0.0,0.0,0.0]
[1777615322896,57.95,77128.1,45.0,0.0,0.0,0.0]
[1777615327932,57.95,77123.26,45.0,0.0,0.0,0.0]
[1777615329946,57.95,77130.72,45.0,0.0,0.0,0.0]
[1777615334981,57.95,77131.39,45.0,0.0,0.0,0.0]
[1777615338001,57.95,77134.81,45.0,0.0,0.0,0.0]
[1777615344044,57.95,77136.15,45.0,0.0,0.0,0.0]
[1777615349079,57.95,77134.03,45.0,0.0,0.0,0.0]
[1777615351093,57.95,77134.31,45.0,0.0,0.0,0.0]
[1777615354114,57.95,77127.83,45.0,0.0,0.0,0.0]
[1777615355121,57.95,77121.79,45.0,0.0,0.0,0.0]
[1777615360156,57.95,77120.74,45.0,0.0,0.0,0.0]
[1777615362170,57.95,77125.74,45.0,0.0,0.0,0.0]
[1777615367205,57.95,77127.96,45.0,0.0,0.0,0.0]
[1777615372240,57.95,77125.48,45.0,0.0,0.0,0.0]
[1777615377275,57.95,77126.38,45.0,0.0,0.0,0.0]
[1777615382310,57.95,77126.37,45.0,0.0,0.0,0.0]
[1777615388351,57.95,77127.21,45.0,0.0,0.0,0.0]
[1777615393386,57.95,77129.08,45.0,0.0,0.0,0.0]
[1777615398421,57.95,77128.87,45.0,0.0,0.0,0.0]
[1777615403466,57.95,77124.79,45.0,0.0,0.0,0.0]
[1777615405473,57.95,77112.71,45.0,0.0,0.0,0.0]
[1777615410509,57.95,77109.74,45.0,0.0,0.0,0.0]
[1777615411516,57.95,77109.47,45.0,0.0,0.0,0.0]
[1777615416551,57.95,77108.88,45.0,0.0,0.0,0.0]
[1777615423600,57.95,77108.29,45.0,0.0,0.0,0.0]
[1777615428635,57.95,77110.16,45.0,0.0,0.0,0.0]
[1777615433670,57.95,77109.08,45.0,0.0,0.0,0.0]
[1777615438704,57.95,77109.11,45.0,0.0,0.0,0.0]
[1777615444746,57.95,77109.24,45.0,0.0,0.0,0.0]
[1777615449782,57.95,77109.76,45.0,0.0,0.0,0.0]
[1777615452803,57.95,77115.41,45.0,0.0,0.0,0.0]
[1777615457838,57.95,77117.43,45.0,0.0,0.0,0.0]
[1777615463879,57.95,77116.22,45.0,0.0,0.0,0.0]
[1777615468914,57.95,77116.8,45.0,0.0,0.0,0.0]
[1777615472942,57.95,77116.7,45.0,0.0,0.0,0.0]
[1777615477978,57.95,77114.93,45.0,0.0,0.0,0.0]
[1777615483012,57.95,77115.34,45.0,0.0,0.0,0.0]
[1777615488048,57.95,77115.0,45.0,0.0,0.0,0.0]
[1777615493082,57.95,77114.33,45.0,0.0,0.0,0.0]
[1777615498117,57.95,77114.73,45.0,0.0,0.0,0.0]
[1777615503153,57.95,77115.13,45.0,0.0,0.0,0.0]
[1777615505166,57.95,77111.87,45.0,0.0,0.0,0.0]
[1777615507181,57.95,77108.12,45.0,0.0,0.0,0.0]
[1777615512215,57.95,77107.89,45.0,0.0,0.0,0.0]
[1777615514230,57.95,77112.51,45.0,0.0,0.0,0.0]
[1777615519264,57.95,77113.31,45.0,0.0,0.0,0.0]
[1777615524300,57.95,77113.41,45.0,0.0,0.0,0.0]
[1777615529335,57.95,77113.55,45.0,0.0,0.0,0.0]
[1777615531348,57.95,77113.9,45.0,0.0,0.0,0.0]
[1777615536384,57.95,77113.96,45.0,0.0,0.0,0.0]
[1777615541419,57.95,77114.52,45.0,0.0,0.0,0.0]
[1777615546456,57.95,77117.72,45.0,0.0,0.0,0.0]
[1777615550484,57.95,77121.12,45.0,0.0,0.0,0.0]
[1777615555519,57.95,77122.5,45.0,0.0,0.0,0.0]
[1777615560554,57.95,77119.88,45.0,0.0,0.0,0.0]
[1777615565589,57.95,77119.38,45.0,0.0,0.0,0.0]
[1777615570624,57.95,77120.17,45.0,0.0,0.0,0.0]
[1777615576666,57.95,77118.81,45.0,0.0,0.0,0.0]
[1777615578680,57.95,77115.07,45.0,0.0,0.0,0.0]
[1777615583715,57.95,77112.22,45.0,0.0,0.0,0.0]
[1777615585730,57.95,77117.28,45.0,0.0,0.0,0.0]
[1777615592779,57.95,77119.56,45.0,0.0,0.0,0.0]
[1777615594794,57.95,77123.23,45.0,0.0,0.0,0.0]
[1777615596808,57.95,77132.46,45.0,0.0,0.0,0.0]
[1777615600835,57.95,77135.69,45.0,0.0,0.0,0.0]
[1777615602850,57.95,77138.93,45.0,0.0,0.0,0.0]
[1777615607885,57.95,77140.47,45.0,0.0,0.0,0.0]
[1777615616947,57.95,77142.08,45.0,0.0,0.0,0.0]
[1777615621983,57.95,77142.83,45.0,0.0,0.0,0.0]
[1777615629033,57.95,77143.19,45.0,0.0,0.0,0.0]
[1777615634068,57.95,77142.9,45.0,0.0,0.0,0.0]
[1777615636083,57.95,77138.36,45.0,0.0,0.0,0.0]
[1777615638098,57.95,77130.45,45.0,0.0,0.0,0.0]
[1777615643134,57.95,77128.41,45.0,0.0,0.0,0.0]
[1777615647164,57.95,77124.18,45.0,0.0,0.0,0.0]
[1777615651191,57.95,77125.66,45.0,0.0,0.0,0.0]
[1777615656227,57.95,77128.22,45.0,0.0,0.0,0.0]
[1777615661262,57.95,77127.53,45.0,0.0,0.0,0.0]
[1777615666297,57.95,77128.9,45.0,0.0,0.0,0.0]
[1777615671332,57.95,77127.35,45.0,0.0,0.0,0.0]
[1777615676370,57.95,77127.22,45.0,0.0,0.0,0.0]
[1777615681405,57.95,77125.35,45.0,0.0,0.0,0.0]
[1777615684426,57.95,77120.44,45.0,0.0,0.0,0.0]
[1777615685432,57.95,77113.67,45.0,0.0,0.0,0.0]
[1777615687446,57.95,77109.62,45.0,0.0,0.0,0.0]
[1777615692482,57.95,77107.58,45.0,0.0,0.0,0.0]
[1777615697517,57.95,77108.2,45.0,0.0,0.0,0.0]
[1777615702553,57.95,77107.64,45.0,0.0,0.0,0.0]
[1777615707587,57.95,77107.09,45.0,0.0,0.0,0.0]
[1777615710609,57.95,77112.31,45.0,0.0,0.0,0.0]
[1777615711616,57.95,77114.78,45.0,0.0,0.0,0.0]
[1777615712623,57.95,77117.97,45.0,0.0,0.0,0.0]
[1777615717657,57.95,77117.49,45.0,0.0,0.0,0.0]
[1777615723699,57.95,77118.18,45.0,0.0,0.0,0.0]
[1777615728735,57.95,77118.67,45.0,0.0,0.0,0.0]
[1777615733770,57.95,77119.39,45.0,0.0,0.0,0.0]
[1777615738805,57.95,77119.25,45.0,0.0,0.0,0.0]
[1777615743840,57.95,77119.6,45.0,0.0,0.0,0.0]
[1777615748875,57.95,77119.46,45.0,0.0,0.0,0.0]
[1777615753911,57.95,77119.68,45.0,0.0,0.0,0.0]
[1777615758946,57.95,77120.33,45.0,0.0,0.0,0.0]
[1777615763981,57.95,77120.76,45.0,0.0,0.0,0.0]
[1777615768016,57.95,77112.58,45.0,0.0,0.0,0.0]
[1777615769020,57.95,77103.91,45.0,0.0,0.0,0.0]
[1777615771034,57.95,77098.67,45.0,0.0,0.0,0.0]
[1777615776069,57.95,77097.57,45.0,0.0,0.0,0.0]
[1777615782111,57.95,77098.0,45.0,0.0,0.0,0.0]
[1777615789160,57.95,77097.72,45.0,0.0,0.0,0.0]
[1777615795202,57.95,77097.48,45.0,0.0,0.0,0.0]
[1777615800236,57.95,77097.42,45.0,0.0,0.0,0.0]
[1777615805272,57.95,77093.76,45.0,0.0,0.0,0.0]
[1777615806281,57.95,77090.09,45.0,0.0,0.0,0.0]
[1777615812323,57.95,77086.16,45.0,0.0,0.0,0.0]
[1777615819372,57.95,77084.65,45.0,0.0,0.0,0.0]
[1777615824407,57.95,77082.65,45.0,0.0,0.0,0.0]
[1777615827428,57.95,77078.07,45.0,0.0,0.0,0.0]
[1777615831457,57.95,77076.4,45.0,0.0,0.0,0.0]
[1777615835486,57.95,77070.53,45.0,0.0,0.0,0.0]
[1777615836493,57.95,77056.8,45.0,0.0,0.0,0.0]
[1777615837499,57.95,77053.46,45.0,0.0,0.0,0.0]
[1777615843542,57.95,77055.29,45.0,0.0,0.0,0.0]
[1777615848577,57.95,77056.24,45.0,0.0,0.0,0.0]
[1777615853612,57.95,77052.36,45.0,0.0,0.0,0.0]
[1777615858647,57.95,77049.94,45.0,0.0,0.0,0.0]
[1777615862676,57.95,77053.46,45.0,0.0,0.0,0.0]
[1777615867711,57.95,77053.93,45.0,0.0,0.0,0.0]
[1777615872746,57.95,77054.21,45.0,0.0,0.0,0.0]
[1777615877781,57.95,77054.4,45.0,0.0,0.0,0.0]
[1777615883823,57.95,77054.88,45.0,0.0,0.0,0.0]
[1777615890873,57.95,77055.47,45.0,0.0,0.0,0.0]
[1777615891880,57.95,77055.38,45.0,0.0,0.0,0.0]
[1777615900943,57.95,77055.43,45.0,0.0,0.0,0.0]
[1777615901949,57.95,77059.41,45.0,0.0,0.0,0.0]
[1777615903964,57.95,77063.83,45.0,0.0,0.0,0.0]
[1777615908999,57.95,77065.86,45.0,0.0,0.0,0.0]
[1777615913026,57.95,77072.52,45.0,0.0,0.0,0.0]
[1777615914034,57.95,77075.77,45.0,0.0,0.0,0.0]
[1777615919069,57.95,77076.58,45.0,0.0,0.0,0.0]
[1777615924104,57.95,77080.2,45.0,0.0,0.0,0.0]
[1777615926118,57.95,77089.54,45.0,0.0,0.0,0.0]
[1777615929138,57.95,77093.99,45.0,0.0,0.0,0.0]
[1777615934174,57.95,77093.89,45.0,0.0,0.0,0.0]
[1777615940216,57.95,77094.27,45.0,0.0,0.0,0.0]
[1777615946257,57.95,77094.4,45.0,0.0,0.0,0.0]
[1777615955323,57.95,77094.21,45.0,0.0,0.0,0.0]
[1777615960358,57.95,77094.9,45.0,0.0,0.0,0.0]
[1777615965393,57.95,77095.13,45.0,0.0,0.0,0.0]
[1777615970428,57.95,77094.99,45.0,0.0,0.0,0.0]
[1777615974457,57.95,77102.78,45.0,0.0,0.0,0.0]
[1777615975464,57.95,77107.59,45.0,0.0,0.0,0.0]
[1777615976470,57.95,77110.84,45.0,0.0,0.0,0.0]
[1777615981506,57.95,77111.43,45.0,0.0,0.0,0.0]
[1777615986540,57.95,77110.95,45.0,0.0,0.0,0.0]
[1777615991576,57.95,77113.91,45.0,0.0,0.0,0.0]
[1777615999632,57.95,77112.79,45.0,0.0,0.0,0.0]
[1777616004666,57.95,77112.42,45.0,0.0,0.0,0.0]
[1777616007688,57.95,77105.25,45.0,0.0,0.0,0.0]
[1777616008695,57.95,77099.78,45.0,0.0,0.0,0.0]
[1777616011716,57.95,77099.67,45.0,0.0,0.0,0.0]
[1777616016750,57.95,77099.29,45.0,0.0,0.0,0.0]
[1777616021786,57.95,77100.09,45.0,0.0,0.0,0.0]
[1777616026821,57.95,77099.96,45.0,0.0,0.0,0.0]
[1777616027828,57.95,77104.46,45.0,0.0,0.0,0.0]
[1777616032863,57.95,77105.5,45.0,0.0,0.0,0.0]
[1777616039912,57.95,77105.25,45.0,0.0,0.0,0.0]
[1777616044947,57.95,77105.37,45.0,0.0,0.0,0.0]
[1777616046961,57.95,77112.72,45.0,0.0,0.0,0.0]
[1777616047968,57.95,77115.82,45.0,0.0,0.0,0.0]
[1777616051997,57.95,77119.11,45.0,0.0,0.0,0.0]
[1777616057032,57.95,77119.82,45.0,0.0,0.0,0.0]
[1777616062067,57.95,77119.84,45.0,0.0,0.0,0.0]
[1777616067102,57.95,77119.48,45.0,0.0,0.0,0.0]
[1777616071130,57.95,77117.1,45.0,0.0,0.0,0.0]
[1777616076165,57.95,77117.62,45.0,0.0,0.0,0.0]
[1777616081200,57.95,77115.81,45.0,0.0,0.0,0.0]
[1777616082207,57.95,77112.56,45.0,0.0,0.0,0.0]
[1777616088249,57.95,77110.42,45.0,0.0,0.0,0.0]
[1777616095297,57.95,77109.99,45.0,0.0,0.0,0.0]
[1777616100333,57.95,77110.08,45.0,0.0,0.0,0.0]
[1777616105367,57.95,77112.1,45.0,0.0,0.0,0.0]
[1777616110403,57.95,77111.21,45.0,0.0,0.0,0.0]
[1777616115472,57.95,77110.66,45.0,0.0,0.0,0.0]
[1777616116647,57.95,77114.61,45.0,0.0,0.0,0.0]
[1777616123494,57.95,77114.11,45.0,0.0,0.0,0.0]
[1777616128529,57.95,77113.6,45.0,0.0,0.0,0.0]
[1777616130543,57.95,77109.17,45.0,0.0,0.0,0.0]
[1777616131549,57.95,77108.35,45.0,0.0,0.0,0.0]
[1777616137592,57.95,77110.85,45.0,0.0,0.0,0.0]
[1777616140613,57.95,77118.57,45.0,0.0,0.0,0.0]
[1777616141620,57.95,77123.15,45.0,0.0,0.0,0.0]
[1777616146654,57.95,77125.44,45.0,0.0,0.0,0.0]
[1777616151690,57.95,77127.03,45.0,0.0,0.0,0.0]
[1777616156724,57.95,77128.43,45.0,0.0,0.0,0.0]
[1777616161760,57.95,77129.24,45.0,0.0,0.0,0.0]
[1777616165788,57.95,77132.84,45.0,0.0,0.0,0.0]
[1777616167801,57.95,77135.97,45.0,0.0,0.0,0.0]
[1777616171830,57.95,77139.88,45.0,0.0,0.0,0.0]
[1777616175858,57.95,77143.28,45.0,0.0,0.0,0.0]
[1777616180894,57.95,77145.93,45.0,0.0,0.0,0.0]
[1777616185931,57.95,77145.5,45.0,0.0,0.0,0.0]
[1777616190967,57.95,77146.68,45.0,0.0,0.0,0.0]
[1777616191975,57.95,77146.68,45.0,0.0,0.0,0.0]
[1777616193988,57.95,77150.29,45.0,0.0,0.0,0.0]
[1777616199025,57.95,77147.77,45.0,0.0,0.0,0.0]
[1777616204060,57.95,77145.4,45.0,0.0,0.0,0.0]
[1777616208087,57.95,77141.95,45.0,0.0,0.0,0.0]
[1777616213123,57.95,77139.72,45.0,0.0,0.0,0.0]
[1777616218158,57.95,77140.08,45.0,0.0,0.0,0.0]
[1777616223192,57.95,77140.0,45.0,0.0,0.0,0.0]
[1777616228228,57.95,77142.52,45.0,0.0,0.0,0.0]
[1777616233263,57.95,77141.14,45.0,0.0,0.0,0.0]
[1777616238298,57.95,77138.77,45.0,0.0,0.0,0.0]
[1777616243333,57.95,77139.03,45.0,0.0,0.0,0.0]
[1777616250381,57.95,77138.89,45.0,0.0,0.0,0.0]
[1777616251389,57.95,77137.16,45.0,0.0,0.0,0.0]
[1777616254409,57.95,77133.65,45.0,0.0,0.0,0.0]
[1777616258438,57.95,77129.37,45.0,0.0,0.0,0.0]
[1777616263472,57.95,77129.26,45.0,0.0,0.0,0.0]
[1777616268508,57.95,77129.3,45.0,0.0,0.0,0.0]
[1777616273543,57.95,77126.41,45.0,0.0,0.0,0.0]
[1777616279585,57.95,77126.89,45.0,0.0,0.0,0.0]
[1777616284620,57.95,77129.24,45.0,0.0,0.0,0.0]
[1777616286634,57.95,77132.8,45.0,0.0,0.0,0.0]
[1777616291669,57.95,77133.5,45.0,0.0,0.0,0.0]
[1777616296703,57.95,77134.0,45.0,0.0,0.0,0.0]
[1777616301739,57.95,77134.75,45.0,0.0,0.0,0.0]
[1777616306774,57.95,77134.88,45.0,0.0,0.0,0.0]
[1777616311810,57.95,77137.14,45.0,0.0,0.0,0.0]
[1777616316845,57.95,77139.42,45.0,0.0,0.0,0.0]
[1777616321880,57.95,77140.42,45.0,0.0,0.0,0.0]
[1777616326914,57.95,77140.3,45.0,0.0,0.0,0.0]
[1777616331950,57.95,77141.03,45.0,0.0,0.0,0.0]
[1777616336984,57.95,77140.63,45.0,0.0,0.0,0.0]
[1777616343028,57.95,77140.07,45.0,0.0,0.0,0.0]
[1777616348063,57.95,77139.7,45.0,0.0,0.0,0.0]
[1777616354104,57.95,77139.47,45.0,0.0,0.0,0.0]
[1777616359140,57.95,77141.35,45.0,0.0,0.0,0.0]
[1777616364175,57.95,77129.13,45.0,0.0,0.0,0.0]
[1777616365182,57.95,77124.47,45.0,0.0,0.0,0.0]
[1777616366189,57.95,77128.02,45.0,0.0,0.0,0.0]
[1777616372231,57.95,77125.43,45.0,0.0,0.0,0.0]
[1777616377266,57.95,77122.93,45.0,0.0,0.0,0.0]
[1777616382301,57.95,77121.2,45.0,0.0,0.0,0.0]
[1777616387335,57.95,77115.39,45.0,0.0,0.0,0.0]
[1777616390357,57.95,77109.17,45.0,0.0,0.0,0.0]
[1777616393378,57.95,77103.23,45.0,0.0,0.0,0.0]
[1777616397406,57.95,77107.54,45.0,0.0,0.0,0.0]
[1777616402441,57.95,77107.75,45.0,0.0,0.0,0.0]
[1777616407481,57.95,77107.89,45.0,0.0,0.0,0.0]
[1777616411509,57.95,77104.0,45.0,0.0,0.0,0.0]
[1777616412516,57.95,77099.39,45.0,0.0,0.0,0.0]
[1777616417551,57.95,77097.61,45.0,0.0,0.0,0.0]
[1777616422589,57.95,77096.21,45.0,0.0,0.0,0.0]
[1777616427624,57.95,77095.09,45.0,0.0,0.0,0.0]
[1777616431652,57.95,77094.43,45.0,0.0,0.0,0.0]
[1777616432659,57.95,77090.62,45.0,0.0,0.0,0.0]
[1777616433666,57.95,77094.52,45.0,0.0,0.0,0.0]
[1777616438701,57.95,77093.9,45.0,0.0,0.0,0.0]
[1777616443736,57.95,77089.02,45.0,0.0,0.0,0.0]
[1777616444743,57.95,77081.12,45.0,0.0,0.0,0.0]
[1777616449778,57.95,77079.71,45.0,0.0,0.0,0.0]
[1777616454813,57.95,77079.12,45.0,0.0,0.0,0.0]
[1777616459848,57.95,77078.19,45.0,0.0,0.0,0.0]
[1777616463877,57.95,77082.12,45.0,0.0,0.0,0.0]
[1777616465891,57.95,77087.24,45.0,0.0,0.0,0.0]
[1777616469920,57.95,77090.5,45.0,0.0,0.0,0.0]
[1777616472941,57.95,77094.25,45.0,0.0,0.0,0.0]
[1777616477979,57.95,77093.73,45.0,0.0,0.0,0.0]
[1777616483014,57.95,77092.56,45.0,0.0,0.0,0.0]
[1777616484021,57.95,77088.67,45.0,0.0,0.0,0.0]
[1777616485028,57.95,77085.01,45.0,0.0,0.0,0.0]
[1777616486035,57.95,77077.61,45.0,0.0,0.0,0.0]
[1777616491070,57.95,77076.46,45.0,0.0,0.0,0.0]
[1777616497111,57.95,77076.45,45.0,0.0,0.0,0.0]
[1777616502146,57.95,77075.59,45.0,0.0,0.0,0.0]
[1777616507181,57.95,77074.99,45.0,0.0,0.0,0.0]
[1777616513224,57.95,77074.6,45.0,0.0,0.0,0.0]
[1777616518258,57.95,77074.14,45.0,0.0,0.0,0.0]
[1777616524301,57.95,77074.2,45.0,0.0,0.0,0.0]
[1777616525308,57.95,77079.63,45.0,0.0,0.0,0.0]
[1777616530342,57.95,77080.85,45.0,0.0,0.0,0.0]
[1777616535378,57.95,77085.4,45.0,0.0,0.0,0.0]
[1777616543433,57.95,77086.4,45.0,0.0,0.0,0.0]
[1777616548469,57.95,77086.2,45.0,0.0,0.0,0.0]
[1777616554963,57.95,77087.05,45.0,0.0,0.0,0.0]
[1777616555063,57.95,77086.85,45.0,0.0,0.0,0.0]
[1777616558542,57.95,77081.62,45.0,0.0,0.0,0.0]
[1777616564583,57.95,77082.26,45.0,0.0,0.0,0.0]
[1777616569618,57.95,77082.37,45.0,0.0,0.0,0.0]
[1777616576668,57.95,77082.98,45.0,0.0,0.0,0.0]
[1777616581704,57.95,77085.55,45.0,0.0,0.0,0.0]
[1777616590766,57.95,77087.23,45.0,0.0,0.0,0.0]
[1777616594795,57.95,77090.54,45.0,0.0,0.0,0.0]
[1777616596808,57.95,77086.39,45.0,0.0,0.0,0.0]
[1777616601844,57.95,77087.48,45.0,0.0,0.0,0.0]
[1777616606878,57.95,77089.78,45.0,0.0,0.0,0.0]
[1777616611915,57.95,77089.17,45.0,0.0,0.0,0.0]
[1777616616950,57.95,77091.88,45.0,0.0,0.0,0.0]
[1777616618964,57.95,77095.82,45.0,0.0,0.0,0.0]
[1777616623999,57.95,77098.22,45.0,0.0,0.0,0.0]
[1777616629034,57.95,77095.22,45.0,0.0,0.0,0.0]
[1777616633062,57.95,77092.06,45.0,0.0,0.0,0.0]
[1777616638097,57.95,77091.34,45.0,0.0,0.0,0.0]
[1777616643132,57.95,77089.59,45.0,0.0,0.0,0.0]
[1777616648168,57.95,77089.81,45.0,0.0,0.0,0.0]
[1777616653204,57.95,77088.96,45.0,0.0,0.0,0.0]
[1777616658238,57.95,77088.27,45.0,0.0,0.0,0.0]
[1777616663274,57.95,77088.29,45.0,0.0,0.0,0.0]
[1777616668313,57.95,77088.11,45.0,0.0,0.0,0.0]
[1777616671333,57.95,77087.8,45.0,0.0,0.0,0.0]
[1777616676369,57.95,77088.81,45.0,0.0,0.0,0.0]
[1777616677376,57.95,77097.29,45.0,0.0,0.0,0.0]
[1777616678383,57.95,77102.09,45.0,0.0,0.0,0.0]
[1777616684424,57.95,77102.79,45.0,0.0,0.0,0.0]
[1777616690467,57.95,77103.66,45.0,0.0,0.0,0.0]
[1777616693487,57.95,77109.33,45.0,0.0,0.0,0.0]
[1777616695501,57.95,77112.38,45.0,0.0,0.0,0.0]
[1777616700538,57.95,77111.89,45.0,0.0,0.0,0.0]
[1777616704564,57.95,77115.05,45.0,0.0,0.0,0.0]
[1777616705572,57.95,77120.91,45.0,0.0,0.0,0.0]
[1777616710607,57.95,77122.86,45.0,0.0,0.0,0.0]
[1777616711614,57.95,77127.74,45.0,0.0,0.0,0.0]
[1777616717656,57.95,77129.11,45.0,0.0,0.0,0.0]
[1777616722691,57.95,77130.86,45.0,0.0,0.0,0.0]
[1777616728733,57.95,77129.14,45.0,0.0,0.0,0.0]
[1777616731754,57.95,77129.26,45.0,0.0,0.0,0.0]
[1777616736789,57.95,77127.67,45.0,0.0,0.0,0.0]
[1777616741823,57.95,77128.81,45.0,0.0,0.0,0.0]
[1777616744845,57.95,77134.32,45.0,0.0,0.0,0.0]
[1777616748873,57.95,77131.34,45.0,0.0,0.0,0.0]
[1777616753908,57.95,77130.68,45.0,0.0,0.0,0.0]
[1777616758943,57.95,77130.59,45.0,0.0,0.0,0.0]
[1777616763978,57.95,77131.92,45.0,0.0,0.0,0.0]
[1777616769014,57.95,77132.67,45.0,0.0,0.0,0.0]
[1777616774050,57.95,77135.0,45.0,0.0,0.0,0.0]
[1777616778077,57.95,77130.97,45.0,0.0,0.0,0.0]
[1777616779084,57.95,77126.73,45.0,0.0,0.0,0.0]
[1777616781099,57.95,77121.72,45.0,0.0,0.0,0.0]
[1777616782106,57.95,77117.67,45.0,0.0,0.0,0.0]
[1777616784120,57.95,77113.96,45.0,0.0,0.0,0.0]
[1777616789155,57.95,77114.01,45.0,0.0,0.0,0.0]
[1777616791169,57.95,77111.35,45.0,0.0,0.0,0.0]
[1777616796206,57.95,77111.38,45.0,0.0,0.0,0.0]
[1777616801240,57.95,77111.25,45.0,0.0,0.0,0.0]
[1777616804263,57.95,77104.36,45.0,0.0,0.0,0.0]
[1777616809298,57.95,77102.67,45.0,0.0,0.0,0.0]
[1777616811311,57.95,77109.45,45.0,0.0,0.0,0.0]
[1777616816348,57.95,77109.66,45.0,0.0,0.0,0.0]
[1777616821382,57.95,77109.94,45.0,0.0,0.0,0.0]
[1777616826419,57.95,77110.18,45.0,0.0,0.0,0.0]
[1777616833467,57.95,77110.96,45.0,0.0,0.0,0.0]
[1777616843538,57.95,77111.86,45.0,0.0,0.0,0.0]
[1777616848696,57.95,77111.96,45.0,0.0,0.0,0.0]
[1777616851594,57.95,77112.34,45.0,0.0,0.0,0.0]
[1777616852600,57.95,77115.75,45.0,0.0,0.0,0.0]
[1777616856629,57.95,77121.05,45.0,0.0,0.0,0.0]
[1777616861664,57.95,77121.39,45.0,0.0,0.0,0.0]
[1777616863680,57.95,77117.35,45.0,0.0,0.0,0.0]
[1777616868715,57.95,77116.78,45.0,0.0,0.0,0.0]
[1777616873750,57.95,77114.64,45.0,0.0,0.0,0.0]
[1777616878785,57.95,77113.93,45.0,0.0,0.0,0.0]
[1777616883821,57.95,77115.85,45.0,0.0,0.0,0.0]
[1777616886842,57.95,77121.02,45.0,0.0,0.0,0.0]
[1777616892886,57.95,77119.68,45.0,0.0,0.0,0.0]
[1777616902956,57.95,77120.35,45.0,0.0,0.0,0.0]
[1777616910009,57.95,77120.52,45.0,0.0,0.0,0.0]
[1777616911011,57.95,77120.8,45.0,0.0,0.0,0.0]
[1777616916047,57.95,77120.95,45.0,0.0,0.0,0.0]
[1777616918061,57.95,77126.47,45.0,0.0,0.0,0.0]
[1777616923096,57.95,77127.01,45.0,0.0,0.0,0.0]
[1777616928133,57.95,77127.25,45.0,0.0,0.0,0.0]
[1777616938203,57.95,77127.1,45.0,0.0,0.0,0.0]
[1777616943238,57.95,77128.7,45.0,0.0,0.0,0.0]
[1777616950286,57.95,77129.66,45.0,0.0,0.0,0.0]
[1777616952301,57.95,77121.72,45.0,0.0,0.0,0.0]
[1777616957336,57.95,77119.54,45.0,0.0,0.0,0.0]
[1777616963377,57.95,77119.57,45.0,0.0,0.0,0.0]
[1777616968413,57.95,77116.89,45.0,0.0,0.0,0.0]
[1777616971434,57.95,77115.86,45.0,0.0,0.0,0.0]
[1777616976469,57.95,77115.99,45.0,0.0,0.0,0.0]
[1777616982511,57.95,77115.85,45.0,0.0,0.0,0.0]
[1777616987546,57.95,77115.6,45.0,0.0,0.0,0.0]
[1777616992581,57.95,77115.25,45.0,0.0,0.0,0.0]
[1777616995602,57.95,77118.13,45.0,0.0,0.0,0.0]
[1777617000637,57.95,77118.66,45.0,0.0,0.0,0.0]
[1777617002652,57.95,77123.78,45.0,0.0,0.0,0.0]
[1777617007686,57.95,77125.73,45.0,0.0,0.0,0.0]
[1777617009700,57.95,77130.32,45.0,0.0,0.0,0.0]
[1777617014735,57.95,77127.22,45.0,0.0,0.0,0.0]
[1777617015742,57.95,77123.34,45.0,0.0,0.0,0.0]
[1777617020777,57.95,77121.25,45.0,0.0,0.0,0.0]
[1777617023798,57.95,77115.28,45.0,0.0,0.0,0.0]
[1777617024805,57.95,77112.33,45.0,0.0,0.0,0.0]
[1777617029840,57.95,77111.67,45.0,0.0,0.0,0.0]
[1777617031854,57.95,77114.23,45.0,0.0,0.0,0.0]
[1777617036889,57.95,77114.93,45.0,0.0,0.0,0.0]
[1777617044945,57.95,77114.21,45.0,0.0,0.0,0.0]
[1777617049980,57.95,77112.91,45.0,0.0,0.0,0.0]
[1777617055015,57.95,77113.57,45.0,0.0,0.0,0.0]
[1777617060050,57.95,77112.33,45.0,0.0,0.0,0.0]
[1777617065085,57.95,77112.79,45.0,0.0,0.0,0.0]
[1777617070120,57.95,77112.54,45.0,0.0,0.0,0.0]
[1777617075154,57.95,77112.51,45.0,0.0,0.0,0.0]
[1777617080190,57.95,77116.32,45.0,0.0,0.0,0.0]
[1777617085225,57.95,77116.25,45.0,0.0,0.0,0.0]
[1777617091267,57.95,77116.02,45.0,0.0,0.0,0.0]
[1777617094288,57.95,77113.04,45.0,0.0,0.0,0.0]
[1777617099322,57.95,77110.6,45.0,0.0,0.0,0.0]
[1777617104357,57.95,77112.57,45.0,0.0,0.0,0.0]
[1777617109392,57.95,77112.33,45.0,0.0,0.0,0.0]
[1777617115435,57.95,77112.15,45.0,0.0,0.0,0.0]
[1777617121476,57.95,77112.34,45.0,0.0,0.0,0.0]
[1777617128831,57.95,77112.46,45.0,0.0,0.0,0.0]
[1777617134567,57.95,77111.86,45.0,0.0,0.0,0.0]
[1777617138595,57.95,77108.5,45.0,0.0,0.0,0.0]
[1777617144638,57.95,77105.82,45.0,0.0,0.0,0.0]
[1777617149675,57.95,77105.28,45.0,0.0,0.0,0.0]
[1777617151689,57.95,77104.65,45.0,0.0,0.0,0.0]
[1777617153703,57.95,77101.51,45.0,0.0,0.0,0.0]
[1777617158738,57.95,77100.94,45.0,0.0,0.0,0.0]
[1777617163773,57.95,77099.85,45.0,0.0,0.0,0.0]
[1777617168808,57.95,77098.78,45.0,0.0,0.0,0.0]
[1777617173843,57.95,77097.57,45.0,0.0,0.0,0.0]
[1777617178878,57.95,77095.52,45.0,0.0,0.0,0.0]
[1777617183913,57.95,77096.26,45.0,0.0,0.0,0.0]
[1777617188948,57.95,77095.95,45.0,0.0,0.0,0.0]
[1777617189954,57.95,77093.15,45.0,0.0,0.0,0.0]
[1777617194989,57.95,77091.72,45.0,0.0,0.0,0.0]
[1777617200026,57.95,77092.54,45.0,0.0,0.0,0.0]
[1777617205061,57.95,77094.05,45.0,0.0,0.0,0.0]
[1777617207074,57.95,77100.05,45.0,0.0,0.0,0.0]
[1777617211103,57.95,77101.75,45.0,0.0,0.0,0.0]
[1777617217145,57.95,77101.84,45.0,0.0,0.0,0.0]
[1777617222180,57.95,77102.78,45.0,0.0,0.0,0.0]
[1777617227215,57.95,77103.02,45.0,0.0,0.0,0.0]
[1777617231244,57.95,77098.71,45.0,0.0,0.0,0.0]
[1777617232251,57.95,77095.63,45.0,0.0,0.0,0.0]
[1777617237286,57.95,77094.31,45.0,0.0,0.0,0.0]
[1777617242321,57.95,77095.17,45.0,0.0,0.0,0.0]
[1777617250377,57.95,77095.25,45.0,0.0,0.0,0.0]
[1777617255412,57.95,77095.05,45.0,0.0,0.0,0.0]
[1777617260447,57.95,77096.95,45.0,0.0,0.0,0.0]
[1777617265482,57.95,77096.9,45.0,0.0,0.0,0.0]
[1777617270516,57.95,77096.44,45.0,0.0,0.0,0.0]
[1777617271535,57.95,77096.07,45.0,0.0,0.0,0.0]
[1777617272530,57.95,77099.98,45.0,0.0,0.0,0.0]
[1777617276559,57.95,77103.28,45.0,0.0,0.0,0.0]
[1777617281594,57.95,77103.25,45.0,0.0,0.0,0.0]
[1777617286633,57.95,77102.36,45.0,0.0,0.0,0.0]
[1777617291668,57.95,77102.07,45.0,0.0,0.0,0.0]
[1777617294688,57.95,77106.65,45.0,0.0,0.0,0.0]
[1777617298717,57.95,77125.5,45.0,0.0,0.0,0.0]
[1777617299724,57.95,77130.15,45.0,0.0,0.0,0.0]
[1777617304759,57.95,77130.76,45.0,0.0,0.0,0.0]
[1777617309794,57.95,77131.54,45.0,0.0,0.0,0.0]
[1777617314830,57.95,77132.06,45.0,0.0,0.0,0.0]
[1777617319865,57.95,77131.34,45.0,0.0,0.0,0.0]
[1777617324900,57.95,77130.13,45.0,0.0,0.0,0.0]
[1777617330942,57.95,77129.91,45.0,0.0,0.0,0.0]
[1777617332956,57.95,77129.34,45.0,0.0,0.0,0.0]
[1777617337990,57.95,77129.55,45.0,0.0,0.0,0.0]
[1777617343025,57.95,77129.37,45.0,0.0,0.0,0.0]
[1777617348061,57.95,77128.96,45.0,0.0,0.0,0.0]
[1777617350075,57.95,77123.58,45.0,0.0,0.0,0.0]
[1777617356117,57.95,77122.45,45.0,0.0,0.0,0.0]
[1777617361151,57.95,77122.68,45.0,0.0,0.0,0.0]
[1777617366188,57.95,77122.99,45.0,0.0,0.0,0.0]
[1777617371223,57.95,77121.74,45.0,0.0,0.0,0.0]
[1777617376258,57.95,77121.73,45.0,0.0,0.0,0.0]
[1777617382300,57.95,77121.71,45.0,0.0,0.0,0.0]
[1777617387334,57.95,77124.04,45.0,0.0,0.0,0.0]
[1777617391363,57.95,77121.71,45.0,0.0,0.0,0.0]
[1777617396398,57.95,77121.14,45.0,0.0,0.0,0.0]
[1777617402439,57.95,77120.01,45.0,0.0,0.0,0.0]
[1777617404454,57.95,77114.73,45.0,0.0,0.0,0.0]
[1777617409489,57.95,77109.21,45.0,0.0,0.0,0.0]
[1777617414524,57.95,77109.02,45.0,0.0,0.0,0.0]
[1777617419558,57.95,77108.57,45.0,0.0,0.0,0.0]
[1777617424594,57.95,77108.02,45.0,0.0,0.0,0.0]
[1777617429630,57.95,77107.85,45.0,0.0,0.0,0.0]
[1777617432651,57.95,77101.64,45.0,0.0,0.0,0.0]
[1777617437686,57.95,77101.06,45.0,0.0,0.0,0.0]
[1777617442720,57.95,77100.47,45.0,0.0,0.0,0.0]
[1777617445742,57.95,77097.2,45.0,0.0,0.0,0.0]
[1777617450776,57.95,77096.6,45.0,0.0,0.0,0.0]
[1777617451784,57.95,77096.39,45.0,0.0,0.0,0.0]
[1777617456819,57.95,77094.57,45.0,0.0,0.0,0.0]
[1777617461854,57.95,77095.14,45.0,0.0,0.0,0.0]
[1777617467896,57.95,77097.14,45.0,0.0,0.0,0.0]
[1777617470917,57.95,77090.65,45.0,0.0,0.0,0.0]
[1777617471923,57.95,77087.7,45.0,0.0,0.0,0.0]
[1777617476959,57.95,77085.79,45.0,0.0,0.0,0.0]
[1777617481993,57.95,77085.55,45.0,0.0,0.0,0.0]
[1777617483001,57.95,77081.94,45.0,0.0,0.0,0.0]
[1777617489042,57.95,77080.74,45.0,0.0,0.0,0.0]
[1777617494078,57.95,77080.32,45.0,0.0,0.0,0.0]
[1777617499112,57.95,77080.4,45.0,0.0,0.0,0.0]
[1777617504147,57.95,77080.79,45.0,0.0,0.0,0.0]
[1777617509183,57.95,77081.13,45.0,0.0,0.0,0.0]
[1777617511197,57.95,77081.24,45.0,0.0,0.0,0.0]
[1777617516231,57.95,77079.77,45.0,0.0,0.0,0.0]
[1777617521267,57.95,77080.27,45.0,0.0,0.0,0.0]
[1777617524288,57.95,77077.43,45.0,0.0,0.0,0.0]
[1777617525294,57.95,77072.48,45.0,0.0,0.0,0.0]
[1777617526302,57.95,77067.21,45.0,0.0,0.0,0.0]
[1777617528316,57.95,77063.0,45.0,0.0,0.0,0.0]
[1777617530330,57.95,77058.47,45.0,0.0,0.0,0.0]
[1777617535365,57.95,77055.26,45.0,0.0,0.0,0.0]
[1777617540400,57.95,77054.22,45.0,0.0,0.0,0.0]
[1777617542712,57.95,77048.34,45.0,0.0,0.0,0.0]
[1777617543425,57.95,77034.85,45.0,0.0,0.0,0.0]
[1777617544432,57.95,77024.65,45.0,0.0,0.0,0.0]
[1777617546122,57.95,77021.54,45.0,0.0,0.0,0.0]
[1777617547457,57.95,77017.49,45.0,0.0,0.0,0.0]
[1777617552493,57.95,77019.09,45.0,0.0,0.0,0.0]
[1777617553500,57.95,77015.75,45.0,0.0,0.0,0.0]
[1777617557528,57.95,77012.41,45.0,0.0,0.0,0.0]
[1777617559542,57.95,77009.36,45.0,0.0,0.0,0.0]
[1777617565584,57.95,77007.99,45.0,0.0,0.0,0.0]
[1777617567598,57.95,77004.99,45.0,0.0,0.0,0.0]
[1777617571625,57.95,77006.0,45.0,0.0,0.0,0.0]
[1777617577668,57.95,77004.94,45.0,0.0,0.0,0.0]
[1777617581697,57.95,77007.78,45.0,0.0,0.0,0.0]
[1777617585725,57.95,77010.98,45.0,0.0,0.0,0.0]
[1777617588746,57.95,77008.12,45.0,0.0,0.0,0.0]
[1777617593781,57.95,77010.8,45.0,0.0,0.0,0.0]
[1777617594788,57.95,77013.87,45.0,0.0,0.0,0.0]
[1777617595795,57.95,77019.5,45.0,0.0,0.0,0.0]
[1777617600830,57.95,77020.08,45.0,0.0,0.0,0.0]
[1777617605866,57.95,77021.18,45.0,0.0,0.0,0.0]
[1777617610908,57.95,77020.17,45.0,0.0,0.0,0.0]
[1777617611915,57.95,77014.85,45.0,0.0,0.0,0.0]
[1777617616950,57.95,77014.76,45.0,0.0,0.0,0.0]
[1777617621985,57.95,77012.4,45.0,0.0,0.0,0.0]
[1777617628026,57.95,77010.75,45.0,0.0,0.0,0.0]
[1777617631048,57.95,77009.16,45.0,0.0,0.0,0.0]
[1777617636083,57.95,77012.58,45.0,0.0,0.0,0.0]
[1777617641118,57.95,77012.72,45.0,0.0,0.0,0.0]
[1777617646153,57.95,77012.35,45.0,0.0,0.0,0.0]
[1777617651189,57.95,77011.63,45.0,0.0,0.0,0.0]
[1777617656224,57.95,77011.57,45.0,0.0,0.0,0.0]
[1777617660252,57.95,77007.16,45.0,0.0,0.0,0.0]
[1777617665287,57.95,77006.45,45.0,0.0,0.0,0.0]
[1777617667301,57.95,77002.9,45.0,0.0,0.0,0.0]
[1777617668308,57.95,76996.24,45.0,0.0,0.0,0.0]
[1777617670323,57.95,76991.71,45.0,0.0,0.0,0.0]
[1777617672337,57.95,76986.98,45.0,0.0,0.0,0.0]
[1777617677372,57.95,76986.56,45.0,0.0,0.0,0.0]
[1777617682407,57.95,76984.97,45.0,0.0,0.0,0.0]
[1777617687441,57.95,76985.74,45.0,0.0,0.0,0.0]
[1777617691470,57.95,76985.81,45.0,0.0,0.0,0.0]
[1777617696505,57.95,76987.43,45.0,0.0,0.0,0.0]
[1777617701539,57.95,76986.41,45.0,0.0,0.0,0.0]
[1777617706575,57.95,76986.44,45.0,0.0,0.0,0.0]
[1777617711610,57.95,76986.88,45.0,0.0,0.0,0.0]
[1777617716645,57.95,76986.46,45.0,0.0,0.0,0.0]
[1777617721680,57.95,76984.24,45.0,0.0,0.0,0.0]
[1777617723765,57.95,76958.34,45.0,0.0,0.0,0.0]
[1777617724793,57.95,76948.69,45.0,0.0,0.0,0.0]
[1777617726898,57.95,76938.93,45.0,0.0,0.0,0.0]
[1777617728730,57.95,76929.16,45.0,0.0,0.0,0.0]
[1777617729737,57.95,76935.11,45.0,0.0,0.0,0.0]
[1777617732758,57.95,76932.12,45.0,0.0,0.0,0.0]
[1777617737795,57.95,76938.26,45.0,0.0,0.0,0.0]
[1777617738801,57.95,76943.83,45.0,0.0,0.0,0.0]
[1777617743836,57.95,76945.15,45.0,0.0,0.0,0.0]
[1777617745850,57.95,76951.11,45.0,0.0,0.0,0.0]
[1777617746857,57.95,76956.04,45.0,0.0,0.0,0.0]
[1777617751892,57.95,76957.14,45.0,0.0,0.0,0.0]
[1777617752900,57.95,76965.5,45.0,0.0,0.0,0.0]
[1777617753909,57.95,76968.6,45.0,0.0,0.0,0.0]
[1777617754915,57.95,76975.63,45.0,0.0,0.0,0.0]
[1777617755923,57.95,76982.05,45.0,0.0,0.0,0.0]
[1777617760958,57.95,76982.24,45.0,0.0,0.0,0.0]
[1777617762971,57.95,76985.96,45.0,0.0,0.0,0.0]
[1777617768008,57.95,76988.3,45.0,0.0,0.0,0.0]
[1777617773043,57.95,76986.66,45.0,0.0,0.0,0.0]
[1777617778078,57.95,76987.46,45.0,0.0,0.0,0.0]
[1777617783113,57.95,76988.37,45.0,0.0,0.0,0.0]
[1777617788147,57.95,76988.22,45.0,0.0,0.0,0.0]
[1777617790161,57.95,76984.86,45.0,0.0,0.0,0.0]
[1777617791174,57.95,76973.94,45.0,0.0,0.0,0.0]
[1777617792180,57.95,76966.14,45.0,0.0,0.0,0.0]
[1777617797215,57.95,76966.21,45.0,0.0,0.0,0.0]
[1777617802251,57.95,76964.79,45.0,0.0,0.0,0.0]
[1777617805272,57.95,76955.07,45.0,0.0,0.0,0.0]
[1777617806279,57.95,76949.05,45.0,0.0,0.0,0.0]
[1777617811314,57.95,76947.54,45.0,0.0,0.0,0.0]
[1777617816349,57.95,76945.17,45.0,0.0,0.0,0.0]
[1777617821385,57.95,76947.4,45.0,0.0,0.0,0.0]
[1777617826420,57.95,76946.72,45.0,0.0,0.0,0.0]
[1777617832462,57.95,76947.96,45.0,0.0,0.0,0.0]
[1777617837497,57.95,76941.29,45.0,0.0,0.0,0.0]
[1777617842532,57.95,76937.39,45.0,0.0,0.0,0.0]
[1777617847568,57.95,76938.69,45.0,0.0,0.0,0.0]
[1777617852603,57.95,76939.76,45.0,0.0,0.0,0.0]
[1777617853610,57.95,76945.24,45.0,0.0,0.0,0.0]
[1777617854617,57.95,76948.61,45.0,0.0,0.0,0.0]
[1777617859652,57.95,76951.77,45.0,0.0,0.0,0.0]
[1777617864687,57.95,76951.41,45.0,0.0,0.0,0.0]
[1777617865694,57.95,76943.85,45.0,0.0,0.0,0.0]
[1777617870728,57.95,76942.83,45.0,0.0,0.0,0.0]
[1777617872743,57.95,76942.84,45.0,0.0,0.0,0.0]
[1777617873749,57.95,76945.56,45.0,0.0,0.0,0.0]
[1777617877778,57.95,76967.51,45.0,0.0,0.0,0.0]
[1777617878785,57.95,76978.56,45.0,0.0,0.0,0.0]
[1777617880351,57.95,76978.56,45.0,0.0,0.0,0.0]
[1777617880443,57.95,76985.27,45.0,0.0,0.0,0.0]
[1777617880760,57.95,76985.27,45.0,0.0,0.0,0.0]
[1777617881031,57.95,76997.68,45.0,0.0,0.0,0.0]
[1777617882819,57.95,76994.17,45.0,0.0,0.0,0.0]
[1777617887856,57.95,76997.24,45.0,0.0,0.0,0.0]
[1777617892891,57.95,77000.61,45.0,0.0,0.0,0.0]
[1777617893898,57.95,77022.69,45.0,0.0,0.0,0.0]
[1777617898938,57.95,77031.34,45.0,0.0,0.0,0.0]
[1777617903974,57.95,77032.4,45.0,0.0,0.0,0.0]
[1777617909009,57.95,77031.62,45.0,0.0,0.0,0.0]
[1777617914045,57.95,77035.51,45.0,0.0,0.0,0.0]
[1777617919123,57.95,77035.76,45.0,0.0,0.0,0.0]
[1777617924158,57.95,77036.82,45.0,0.0,0.0,0.0]
[1777617926172,57.95,77039.78,45.0,0.0,0.0,0.0]
[1777617929193,57.95,77035.31,45.0,0.0,0.0,0.0]
[1777617931207,57.95,77033.62,45.0,0.0,0.0,0.0]
[1777617936242,57.95,77033.6,45.0,0.0,0.0,0.0]
[1777617941277,57.95,77035.7,45.0,0.0,0.0,0.0]
[1777617946312,57.95,77036.18,45.0,0.0,0.0,0.0]
[1777617950340,57.95,77025.04,45.0,0.0,0.0,0.0]
[1777617951348,57.95,77030.92,45.0,0.0,0.0,0.0]
[1777617952355,57.95,77033.52,45.0,0.0,0.0,0.0]
[1777617957389,57.95,77033.36,45.0,0.0,0.0,0.0]
[1777617962425,57.95,77031.34,45.0,0.0,0.0,0.0]
[1777617965447,57.95,77027.0,45.0,0.0,0.0,0.0]
[1777617966454,57.95,77023.79,45.0,0.0,0.0,0.0]
[1777617967461,57.95,77018.73,45.0,0.0,0.0,0.0]
[1777617968468,57.95,77015.3,45.0,0.0,0.0,0.0]
[1777617969475,57.95,77008.39,45.0,0.0,0.0,0.0]
[1777617970481,57.95,77005.08,45.0,0.0,0.0,0.0]
[1777617972496,57.95,76996.27,45.0,0.0,0.0,0.0]
[1777617977534,57.95,76994.74,45.0,0.0,0.0,0.0]
[1777617982569,57.95,76993.82,45.0,0.0,0.0,0.0]
[1777617987604,57.95,76995.16,45.0,0.0,0.0,0.0]
[1777617991632,57.95,76997.42,45.0,0.0,0.0,0.0]
[1777617996667,57.95,76997.18,45.0,0.0,0.0,0.0]
[1777618000695,57.95,76989.68,45.0,0.0,0.0,0.0]
[1777618001702,57.95,76986.13,45.0,0.0,0.0,0.0]
[1777618003715,57.95,76982.62,45.0,0.0,0.0,0.0]
[1777618008750,57.95,76982.61,45.0,0.0,0.0,0.0]
[1777618013790,57.95,76984.31,45.0,0.0,0.0,0.0]
[1777618018827,57.95,76983.58,45.0,0.0,0.0,0.0]
[1777618023861,57.95,76983.01,45.0,0.0,0.0,0.0]
[1777618028896,57.95,76981.95,45.0,0.0,0.0,0.0]
[1777618033931,57.95,76981.55,45.0,0.0,0.0,0.0]
[1777618035945,57.95,76968.74,45.0,0.0,0.0,0.0]
[1777618038965,57.95,76972.33,45.0,0.0,0.0,0.0]
[1777618044001,57.95,76972.54,45.0,0.0,0.0,0.0]
[1777618049036,57.95,76972.92,45.0,0.0,0.0,0.0]
[1777618050043,57.95,76967.66,45.0,0.0,0.0,0.0]
[1777618052057,57.95,76966.48,45.0,0.0,0.0,0.0]
[1777618057091,57.95,76962.85,45.0,0.0,0.0,0.0]
[1777618061120,57.95,76969.47,45.0,0.0,0.0,0.0]
[1777618062126,57.95,76972.6,45.0,0.0,0.0,0.0]
[1777618067162,57.95,76973.03,45.0,0.0,0.0,0.0]
[1777618073205,57.95,76973.19,45.0,0.0,0.0,0.0]
[1777618078240,57.95,76973.17,45.0,0.0,0.0,0.0]
[1777618083276,57.95,76972.56,45.0,0.0,0.0,0.0]
[1777618088312,57.95,76972.51,45.0,0.0,0.0,0.0]
[1777618093347,57.95,76970.31,45.0,0.0,0.0,0.0]
[1777618098382,57.95,76967.12,45.0,0.0,0.0,0.0]
[1777618103417,57.95,76965.22,45.0,0.0,0.0,0.0]
[1777618105431,57.95,76958.79,45.0,0.0,0.0,0.0]
[1777618109459,57.95,76946.9,45.0,0.0,0.0,0.0]
[1777618111473,57.95,76951.78,45.0,0.0,0.0,0.0]
[1777618112480,57.95,76954.37,45.0,0.0,0.0,0.0]
[1777618117515,57.95,76954.59,45.0,0.0,0.0,0.0]
[1777618122549,57.95,76952.04,45.0,0.0,0.0,0.0]
[1777618127584,57.95,76952.8,45.0,0.0,0.0,0.0]
[1777618132620,57.95,76956.98,45.0,0.0,0.0,0.0]
[1777618137655,57.95,76955.28,45.0,0.0,0.0,0.0]
[1777618139670,57.95,76958.66,45.0,0.0,0.0,0.0]
[1777618141685,57.95,76955.81,45.0,0.0,0.0,0.0]
[1777618146720,57.95,76954.09,45.0,0.0,0.0,0.0]
[1777618150748,57.95,76956.88,45.0,0.0,0.0,0.0]
[1777618155782,57.95,76957.42,45.0,0.0,0.0,0.0]
[1777618158804,57.95,76950.72,45.0,0.0,0.0,0.0]
[1777618159811,57.95,76947.5,45.0,0.0,0.0,0.0]
[1777618164846,57.95,76946.88,45.0,0.0,0.0,0.0]
[1777618166860,57.95,76957.44,45.0,0.0,0.0,0.0]
[1777618171894,57.95,76957.04,45.0,0.0,0.0,0.0]
[1777618176930,57.95,76955.74,45.0,0.0,0.0,0.0]
[1777618181965,57.95,76955.81,45.0,0.0,0.0,0.0]
[1777618183979,57.95,76959.54,45.0,0.0,0.0,0.0]
[1777618189016,57.95,76956.44,45.0,0.0,0.0,0.0]
[1777618190023,57.95,76950.39,45.0,0.0,0.0,0.0]
[1777618191030,57.95,76947.87,45.0,0.0,0.0,0.0]
[1777618196064,57.95,76946.74,45.0,0.0,0.0,0.0]
[1777618201100,57.95,76945.61,45.0,0.0,0.0,0.0]
[1777618203114,57.95,76942.61,45.0,0.0,0.0,0.0]
[1777618208148,57.95,76944.64,45.0,0.0,0.0,0.0]
[1777618209156,57.95,76949.13,45.0,0.0,0.0,0.0]
[1777618213184,57.95,76951.84,45.0,0.0,0.0,0.0]
[1777618215198,57.95,76957.21,45.0,0.0,0.0,0.0]
[1777618216205,57.95,76960.66,45.0,0.0,0.0,0.0]
[1777618220234,57.95,76953.08,45.0,0.0,0.0,0.0]
[1777618221241,57.95,76947.07,45.0,0.0,0.0,0.0]
[1777618225271,57.95,76943.94,45.0,0.0,0.0,0.0]
[1777618226278,57.95,76927.98,45.0,0.0,0.0,0.0]
[1777618227285,57.95,76911.72,45.0,0.0,0.0,0.0]
[1777618231313,57.95,76903.11,45.0,0.0,0.0,0.0]
[1777618232320,57.95,76898.3,45.0,0.0,0.0,0.0]
[1777618233327,57.95,76893.25,45.0,0.0,0.0,0.0]
[1777618235341,57.95,76888.78,45.0,0.0,0.0,0.0]
[1777618237355,57.95,76884.04,45.0,0.0,0.0,0.0]
[1777618238362,57.95,76853.08,45.0,0.0,0.0,0.0]
[1777618239368,57.95,76845.38,45.0,0.0,0.0,0.0]
[1777618240376,57.95,76853.67,45.0,0.0,0.0,0.0]
[1777618241383,57.95,76863.33,45.0,0.0,0.0,0.0]
[1777618242390,57.95,76867.0,45.0,0.0,0.0,0.0]
[1777618245411,57.95,76863.57,45.0,0.0,0.0,0.0]
[1777618247425,57.95,76860.65,45.0,0.0,0.0,0.0]
[1777618248432,57.95,76863.43,45.0,0.0,0.0,0.0]
[1777618249439,57.95,76868.52,45.0,0.0,0.0,0.0]
[1777618251453,57.95,76865.2,45.0,0.0,0.0,0.0]
[1777618254473,57.95,76872.53,45.0,0.0,0.0,0.0]
[1777618256488,57.95,76876.14,45.0,0.0,0.0,0.0]
[1777618258502,57.95,76879.25,45.0,0.0,0.0,0.0]
[1777618260516,57.95,76886.59,45.0,0.0,0.0,0.0]
[1777618261522,57.95,76890.61,45.0,0.0,0.0,0.0]
[1777618263537,57.95,76886.14,45.0,0.0,0.0,0.0]
[1777618267565,57.95,76877.08,45.0,0.0,0.0,0.0]
[1777618268572,57.95,76871.72,45.0,0.0,0.0,0.0]
[1777618270586,57.95,76876.72,45.0,0.0,0.0,0.0]
[1777618274616,57.95,76873.03,45.0,0.0,0.0,0.0]
[1777618279649,57.95,76874.62,45.0,0.0,0.0,0.0]
[1777618283677,57.95,76881.57,45.0,0.0,0.0,0.0]
[1777618286698,57.95,76879.02,45.0,0.0,0.0,0.0]
[1777618288712,57.95,76874.53,45.0,0.0,0.0,0.0]
[1777618289719,57.95,76869.49,45.0,0.0,0.0,0.0]
[1777618290726,57.95,76849.03,45.0,0.0,0.0,0.0]
[1777618291733,57.95,76851.94,45.0,0.0,0.0,0.0]
[1777618292740,57.95,76858.83,45.0,0.0,0.0,0.0]
[1777618293749,57.95,76862.7,45.0,0.0,0.0,0.0]
[1777618296770,57.95,76866.63,45.0,0.0,0.0,0.0]
[1777618301805,57.95,76868.6,45.0,0.0,0.0,0.0]
[1777618302812,57.95,76872.8,45.0,0.0,0.0,0.0]
[1777618303819,57.95,76875.9,45.0,0.0,0.0,0.0]
[1777618305833,57.95,76878.57,45.0,0.0,0.0,0.0]
[1777618306840,57.95,76881.05,45.0,0.0,0.0,0.0]
[1777618307847,57.95,76884.62,45.0,0.0,0.0,0.0]
[1777618312882,57.95,76886.28,45.0,0.0,0.0,0.0]
[1777618317918,57.95,76884.84,45.0,0.0,0.0,0.0]
[1777618320939,57.95,76888.26,45.0,0.0,0.0,0.0]
[1777618325975,57.95,76888.51,45.0,0.0,0.0,0.0]
[1777618327990,57.95,76891.15,45.0,0.0,0.0,0.0]
[1777618330010,57.95,76902.1,45.0,0.0,0.0,0.0]
[1777618335039,57.95,76902.58,45.0,0.0,0.0,0.0]
[1777618337053,57.95,76896.35,45.0,0.0,0.0,0.0]
[1777618338059,57.95,76893.47,45.0,0.0,0.0,0.0]
[1777618343095,57.95,76893.81,45.0,0.0,0.0,0.0]
[1777618348130,57.95,76897.39,45.0,0.0,0.0,0.0]
[1777618351150,57.95,76901.82,45.0,0.0,0.0,0.0]
[1777618356185,57.95,76900.34,45.0,0.0,0.0,0.0]
[1777618358201,57.95,76896.69,45.0,0.0,0.0,0.0]
[1777618360333,57.95,76905.13,45.0,0.0,0.0,0.0]
[1777618363236,57.95,76908.09,45.0,0.0,0.0,0.0]
[1777618368271,57.95,76908.64,45.0,0.0,0.0,0.0]
[1777618373305,57.95,76907.62,45.0,0.0,0.0,0.0]
[1777618374312,57.95,76915.75,45.0,0.0,0.0,0.0]
[1777618375319,57.95,76918.64,45.0,0.0,0.0,0.0]
[1777618378340,57.95,76923.7,45.0,0.0,0.0,0.0]
[1777618382368,57.95,76927.96,45.0,0.0,0.0,0.0]
[1777618385390,57.95,76934.53,45.0,0.0,0.0,0.0]
[1777618386397,57.95,76939.44,45.0,0.0,0.0,0.0]
[1777618387403,57.95,76942.94,45.0,0.0,0.0,0.0]
[1777618389418,57.95,76946.63,45.0,0.0,0.0,0.0]
[1777618391431,57.95,76950.46,45.0,0.0,0.0,0.0]
[1777618396467,57.95,76939.88,45.0,0.0,0.0,0.0]
[1777618397474,57.95,76936.67,45.0,0.0,0.0,0.0]
[1777618402509,57.95,76936.29,45.0,0.0,0.0,0.0]
[1777618407544,57.95,76934.42,45.0,0.0,0.0,0.0]
[1777618411573,57.95,76934.95,45.0,0.0,0.0,0.0]
[1777618412580,57.95,76932.31,45.0,0.0,0.0,0.0]
[1777618417615,57.95,76941.06,45.0,0.0,0.0,0.0]
[1777618418622,57.95,76944.65,45.0,0.0,0.0,0.0]
[1777618420636,57.95,76947.09,45.0,0.0,0.0,0.0]
[1777618422650,57.95,76953.44,45.0,0.0,0.0,0.0]
[1777618425670,57.95,76956.12,45.0,0.0,0.0,0.0]
[1777618427685,57.95,76948.85,45.0,0.0,0.0,0.0]
[1777618432720,57.95,76948.2,45.0,0.0,0.0,0.0]
[1777618437755,57.95,76949.76,45.0,0.0,0.0,0.0]
[1777618442789,57.95,76947.59,45.0,0.0,0.0,0.0]
[1777618447828,57.95,76952.23,45.0,0.0,0.0,0.0]
[1777618450845,57.95,76947.78,45.0,0.0,0.0,0.0]
[1777618452859,57.95,76944.24,45.0,0.0,0.0,0.0]
[1777618457895,57.95,76943.17,45.0,0.0,0.0,0.0]
[1777618462931,57.95,76941.79,45.0,0.0,0.0,0.0]
[1777618464945,57.95,76945.0,45.0,0.0,0.0,0.0]
[1777618469979,57.95,76945.11,45.0,0.0,0.0,0.0]
[1777618471671,57.95,76945.03,45.0,0.0,0.0,0.0]
[1777618471995,57.95,76944.87,45.0,0.0,0.0,0.0]
[1777618472891,57.95,76944.87,45.0,0.0,0.0,0.0]
[1777618479043,57.95,76952.23,45.0,0.0,0.0,0.0]
[1777618486092,57.95,76949.75,45.0,0.0,0.0,0.0]
[1777618491127,57.95,76951.09,45.0,0.0,0.0,0.0]
[1777618496162,57.95,76953.22,45.0,0.0,0.0,0.0]
[1777618498175,57.95,76947.93,45.0,0.0,0.0,0.0]
[1777618499182,57.95,76945.13,45.0,0.0,0.0,0.0]
[1777618500190,57.95,76948.23,45.0,0.0,0.0,0.0]
[1777618501198,57.95,76952.52,45.0,0.0,0.0,0.0]
[1777618506233,57.95,76954.43,45.0,0.0,0.0,0.0]
[1777618509255,57.95,76961.29,45.0,0.0,0.0,0.0]
[1777618511269,57.95,76967.84,45.0,0.0,0.0,0.0]
[1777618512276,57.95,76974.05,45.0,0.0,0.0,0.0]
[1777618517310,57.95,76980.25,45.0,0.0,0.0,0.0]
[1777618519324,57.95,76989.98,45.0,0.0,0.0,0.0]
[1777618524360,57.95,76990.49,45.0,0.0,0.0,0.0]
[1777618527380,57.95,76994.08,45.0,0.0,0.0,0.0]
[1777618531409,57.95,76996.18,45.0,0.0,0.0,0.0]
[1777618533423,57.95,76998.71,45.0,0.0,0.0,0.0]
[1777618538458,57.95,76999.6,45.0,0.0,0.0,0.0]
[1777618541478,57.95,77010.37,45.0,0.0,0.0,0.0]
[1777618542486,57.95,77017.51,45.0,0.0,0.0,0.0]
[1777618543493,57.95,77020.44,45.0,0.0,0.0,0.0]
[1777618548528,57.95,77019.99,45.0,0.0,0.0,0.0]
[1777618550541,57.95,77017.33,45.0,0.0,0.0,0.0]
[1777618552555,57.95,77014.14,45.0,0.0,0.0,0.0]
[1777618557591,57.95,77015.95,45.0,0.0,0.0,0.0]
[1777618562626,57.95,77016.81,45.0,0.0,0.0,0.0]
[1777618563633,57.95,77021.83,45.0,0.0,0.0,0.0]
[1777618568673,57.95,77022.03,45.0,0.0,0.0,0.0]
[1777618571694,57.95,77029.98,45.0,0.0,0.0,0.0]
[1777618573708,57.95,77027.16,45.0,0.0,0.0,0.0]
[1777618578743,57.95,77027.9,45.0,0.0,0.0,0.0]
[1777618581764,57.95,77024.71,45.0,0.0,0.0,0.0]
[1777618584785,57.95,77032.61,45.0,0.0,0.0,0.0]
[1777618587806,57.95,77041.08,45.0,0.0,0.0,0.0]
[1777618588813,57.95,77045.21,45.0,0.0,0.0,0.0]
[1777618591834,57.95,77047.8,45.0,0.0,0.0,0.0]
[1777618593848,57.95,77043.89,45.0,0.0,0.0,0.0]
[1777618597876,57.95,77047.68,45.0,0.0,0.0,0.0]
[1777618602912,57.95,77048.77,45.0,0.0,0.0,0.0]
[1777618605933,57.95,77061.47,45.0,0.0,0.0,0.0]
[1777618608954,57.95,77057.43,45.0,0.0,0.0,0.0]
[1777618611977,57.95,77065.65,45.0,0.0,0.0,0.0]
[1777618617019,57.95,77074.4,45.0,0.0,0.0,0.0]
[1777618622054,57.95,77076.27,45.0,0.0,0.0,0.0]
[1777618628096,57.95,77076.37,45.0,0.0,0.0,0.0]
[1777618631132,57.95,77071.77,45.0,0.0,0.0,0.0]
[1777618633144,57.95,77067.07,45.0,0.0,0.0,0.0]
[1777618638179,57.95,77065.03,45.0,0.0,0.0,0.0]
[1777618644223,57.95,77064.01,45.0,0.0,0.0,0.0]
[1777618649257,57.95,77064.08,45.0,0.0,0.0,0.0]
[1777618651272,57.95,77060.51,45.0,0.0,0.0,0.0]
[1777618656307,57.95,77060.1,45.0,0.0,0.0,0.0]
[1777618661342,57.95,77059.68,45.0,0.0,0.0,0.0]
[1777618666383,57.95,77058.35,45.0,0.0,0.0,0.0]
[1777618672424,57.95,77058.47,45.0,0.0,0.0,0.0]
[1777618677460,57.95,77060.21,45.0,0.0,0.0,0.0]
[1777618682495,57.95,77059.49,45.0,0.0,0.0,0.0]
[1777618683504,57.95,77050.27,45.0,0.0,0.0,0.0]
[1777618684509,57.95,77039.93,45.0,0.0,0.0,0.0]
[1777618685516,57.95,77035.71,45.0,0.0,0.0,0.0]
[1777618690551,57.95,77033.34,45.0,0.0,0.0,0.0]
[1777618695588,57.95,77033.48,45.0,0.0,0.0,0.0]
[1777618700623,57.95,77033.33,45.0,0.0,0.0,0.0]
[1777618705658,57.95,77032.56,45.0,0.0,0.0,0.0]
[1777618714720,57.95,77035.05,45.0,0.0,0.0,0.0]
[1777618719756,57.95,77033.22,45.0,0.0,0.0,0.0]
[1777618723783,57.95,77019.41,45.0,0.0,0.0,0.0]
[1777618724791,57.95,77008.39,45.0,0.0,0.0,0.0]
[1777618729826,57.95,77008.69,45.0,0.0,0.0,0.0]
[1777618734861,57.95,77008.41,45.0,0.0,0.0,0.0]
[1777618741915,57.95,77009.1,45.0,0.0,0.0,0.0]
[1777618746950,57.95,77007.72,45.0,0.0,0.0,0.0]
[1777618748964,57.95,77001.47,45.0,0.0,0.0,0.0]
[1777618753999,57.95,77001.53,45.0,0.0,0.0,0.0]
[1777618759034,57.95,77001.39,45.0,0.0,0.0,0.0]
[1777618764069,57.95,76999.56,45.0,0.0,0.0,0.0]
[1777618769105,57.95,76999.77,45.0,0.0,0.0,0.0]
[1777618771119,57.95,77001.88,45.0,0.0,0.0,0.0]
[1777618776154,57.95,77000.59,45.0,0.0,0.0,0.0]
[1777618778168,57.95,77005.17,45.0,0.0,0.0,0.0]
[1777618779176,57.95,77007.56,45.0,0.0,0.0,0.0]
[1777618784210,57.95,77007.11,45.0,0.0,0.0,0.0]
[1777618786224,57.95,77004.53,45.0,0.0,0.0,0.0]
[1777618788238,57.95,77001.86,45.0,0.0,0.0,0.0]
[1777618789245,57.95,76996.91,45.0,0.0,0.0,0.0]
[1777618791259,57.95,76990.0,45.0,0.0,0.0,0.0]
[1777618792267,57.95,76985.09,45.0,0.0,0.0,0.0]
[1777618797302,57.95,76983.41,45.0,0.0,0.0,0.0]
[1777618798309,57.95,76974.79,45.0,0.0,0.0,0.0]
[1777618799316,57.95,76965.98,45.0,0.0,0.0,0.0]
[1777618800325,57.95,76958.17,45.0,0.0,0.0,0.0]
[1777618801118,57.95,76958.17,45.0,0.0,0.0,0.0]
[1777618801333,57.95,76948.13,45.0,0.0,0.0,0.0]
[1777618804354,57.95,76955.63,45.0,0.0,0.0,0.0]
[1777618805362,57.95,76961.49,45.0,0.0,0.0,0.0]
[1777618810399,57.95,76961.7,45.0,0.0,0.0,0.0]
[1777618812415,57.95,76964.14,45.0,0.0,0.0,0.0]
[1777618813423,57.95,76970.14,45.0,0.0,0.0,0.0]
[1777618814430,57.95,76974.11,45.0,0.0,0.0,0.0]
[1777618818458,57.95,76978.3,45.0,0.0,0.0,0.0]
[1777618823493,57.95,76982.74,45.0,0.0,0.0,0.0]
[1777618829536,57.95,76982.98,45.0,0.0,0.0,0.0]
[1777618831550,57.95,76982.96,45.0,0.0,0.0,0.0]
[1777618836587,57.95,76983.22,45.0,0.0,0.0,0.0]
[1777618841621,57.95,76983.04,45.0,0.0,0.0,0.0]
[1777618846656,57.95,76984.71,45.0,0.0,0.0,0.0]
[1777618848671,57.95,76987.79,45.0,0.0,0.0,0.0]
[1777618853708,57.95,76989.99,45.0,0.0,0.0,0.0]
[1777618858744,57.95,76990.96,45.0,0.0,0.0,0.0]
[1777618863779,57.95,76996.56,45.0,0.0,0.0,0.0]
[1777618866803,57.95,76990.76,45.0,0.0,0.0,0.0]
[1777618867810,57.95,76984.61,45.0,0.0,0.0,0.0]
[1777618872845,57.95,76983.68,45.0,0.0,0.0,0.0]
[1777618873852,57.95,76976.89,45.0,0.0,0.0,0.0]
[1777618874859,57.95,76973.83,45.0,0.0,0.0,0.0]
[1777618879894,57.95,76972.33,45.0,0.0,0.0,0.0]
[1777618883922,57.95,76974.82,45.0,0.0,0.0,0.0]
[1777618884929,57.95,76964.44,45.0,0.0,0.0,0.0]
[1777618885936,57.95,76957.5,45.0,0.0,0.0,0.0]
[1777618886943,57.95,76955.05,45.0,0.0,0.0,0.0]
[1777618889964,57.95,76952.57,45.0,0.0,0.0,0.0]
[1777618891978,57.95,76952.37,45.0,0.0,0.0,0.0]
[1777618892985,57.95,76949.58,45.0,0.0,0.0,0.0]
[1777618893992,57.95,76943.66,45.0,0.0,0.0,0.0]
[1777618894998,57.95,76940.95,45.0,0.0,0.0,0.0]
[1777618900035,57.95,76944.14,45.0,0.0,0.0,0.0]
[1777618905071,57.95,76946.61,45.0,0.0,0.0,0.0]
[1777618910106,57.95,76948.37,45.0,0.0,0.0,0.0]
[1777618915142,57.95,76949.2,45.0,0.0,0.0,0.0]
[1777618917155,57.95,76953.19,45.0,0.0,0.0,0.0]
[1777618918163,57.95,76958.97,45.0,0.0,0.0,0.0]
[1777618919170,57.95,76962.06,45.0,0.0,0.0,0.0]
[1777618924205,57.95,76961.18,45.0,0.0,0.0,0.0]
[1777618929241,57.95,76962.12,45.0,0.0,0.0,0.0]
[1777618930248,57.95,76966.76,45.0,0.0,0.0,0.0]
[1777618933269,57.95,76969.18,45.0,0.0,0.0,0.0]
[1777618937296,57.95,76971.62,45.0,0.0,0.0,0.0]
[1777618942332,57.95,76972.42,45.0,0.0,0.0,0.0]
[1777618948373,57.95,76972.51,45.0,0.0,0.0,0.0]
[1777618951394,57.95,76973.26,45.0,0.0,0.0,0.0]
[1777618952402,57.95,76969.82,45.0,0.0,0.0,0.0]
[1777618953409,57.95,76967.12,45.0,0.0,0.0,0.0]
[1777618958443,57.95,76967.81,45.0,0.0,0.0,0.0]
[1777618960457,57.95,76970.09,45.0,0.0,0.0,0.0]
[1777618965493,57.95,76969.37,45.0,0.0,0.0,0.0]
[1777618970528,57.95,76967.77,45.0,0.0,0.0,0.0]
[1777618975566,57.95,76967.64,45.0,0.0,0.0,0.0]
[1777618980601,57.95,76967.88,45.0,0.0,0.0,0.0]
[1777618983622,57.95,76963.56,45.0,0.0,0.0,0.0]
[1777618991678,57.95,76965.68,45.0,0.0,0.0,0.0]
[1777618996712,57.95,76965.84,45.0,0.0,0.0,0.0]
[1777619000740,57.95,76963.3,45.0,0.0,0.0,0.0]
[1777619005776,57.95,76963.08,45.0,0.0,0.0,0.0]
[1777619009807,57.95,76950.66,45.0,0.0,0.0,0.0]
[1777619010814,57.95,76939.59,45.0,0.0,0.0,0.0]
[1777619011821,57.95,76937.37,45.0,0.0,0.0,0.0]
[1777619016856,57.95,76938.06,45.0,0.0,0.0,0.0]
[1777619021891,57.95,76929.4,45.0,0.0,0.0,0.0]
[1777619022897,57.95,76925.79,45.0,0.0,0.0,0.0]
[1777619027933,57.95,76923.57,45.0,0.0,0.0,0.0]
[1777619031960,57.95,76925.92,45.0,0.0,0.0,0.0]
[1777619034982,57.95,76928.22,45.0,0.0,0.0,0.0]
[1777619038003,57.95,76931.73,45.0,0.0,0.0,0.0]
[1777619043041,57.95,76932.88,45.0,0.0,0.0,0.0]
[1777619048076,57.95,76934.27,45.0,0.0,0.0,0.0]
[1777619052104,57.95,76929.91,45.0,0.0,0.0,0.0]
[1777619057139,57.95,76931.59,45.0,0.0,0.0,0.0]
[1777619059153,57.95,76937.52,45.0,0.0,0.0,0.0]
[1777619061166,57.95,76943.25,45.0,0.0,0.0,0.0]
[1777619063181,57.95,76946.5,45.0,0.0,0.0,0.0]
[1777619068215,57.95,76946.41,45.0,0.0,0.0,0.0]
[1777619072244,57.95,76946.25,45.0,0.0,0.0,0.0]
[1777619077279,57.95,76944.56,45.0,0.0,0.0,0.0]
[1777619078285,57.95,76941.37,45.0,0.0,0.0,0.0]
[1777619083321,57.95,76940.41,45.0,0.0,0.0,0.0]
[1777619086342,57.95,76942.75,45.0,0.0,0.0,0.0]
[1777619091377,57.95,76944.08,45.0,0.0,0.0,0.0]
[1777619096411,57.95,76943.78,45.0,0.0,0.0,0.0]
[1777619100442,57.95,76946.13,45.0,0.0,0.0,0.0]
[1777619102456,57.95,76948.46,45.0,0.0,0.0,0.0]
[1777619109505,57.95,76948.0,45.0,0.0,0.0,0.0]
[1777619114540,57.95,76948.71,45.0,0.0,0.0,0.0]
[1777619115548,57.95,76951.4,45.0,0.0,0.0,0.0]
[1777619120583,57.95,76951.88,45.0,0.0,0.0,0.0]
[1777619125618,57.95,76951.18,45.0,0.0,0.0,0.0]
[1777619128638,57.95,76948.49,45.0,0.0,0.0,0.0]
[1777619131660,57.95,76949.01,45.0,0.0,0.0,0.0]
[1777619134680,57.95,76951.66,45.0,0.0,0.0,0.0]
[1777619135688,57.95,76955.12,45.0,0.0,0.0,0.0]
[1777619140723,57.95,76954.46,45.0,0.0,0.0,0.0]
[1777619145758,57.95,76954.8,45.0,0.0,0.0,0.0]
[1777619150792,57.95,76955.1,45.0,0.0,0.0,0.0]
[1777619154820,57.95,76957.39,45.0,0.0,0.0,0.0]
[1777619159855,57.95,76960.41,45.0,0.0,0.0,0.0]
[1777619162876,57.95,76958.0,45.0,0.0,0.0,0.0]
[1777619168919,57.95,76956.49,45.0,0.0,0.0,0.0]
[1777619174963,57.95,76956.26,45.0,0.0,0.0,0.0]
[1777619179998,57.95,76953.31,45.0,0.0,0.0,0.0]
[1777619186040,57.95,76953.31,45.0,0.0,0.0,0.0]
[1777619188053,57.95,76950.24,45.0,0.0,0.0,0.0]
[1777619191075,57.95,76947.8,45.0,0.0,0.0,0.0]
[1777619193089,57.95,76951.1,45.0,0.0,0.0,0.0]
[1777619194096,57.95,76954.06,45.0,0.0,0.0,0.0]
[1777619198124,57.95,76951.22,45.0,0.0,0.0,0.0]
[1777619203159,57.95,76952.29,45.0,0.0,0.0,0.0]
[1777619208193,57.95,76953.26,45.0,0.0,0.0,0.0]
[1777619214235,57.95,76954.97,45.0,0.0,0.0,0.0]
[1777619219271,57.95,76957.63,45.0,0.0,0.0,0.0]
[1777619220278,57.95,76961.87,45.0,0.0,0.0,0.0]
[1777619225313,57.95,76960.05,45.0,0.0,0.0,0.0]
[1777619230348,57.95,76960.17,45.0,0.0,0.0,0.0]
[1777619235383,57.95,76960.39,45.0,0.0,0.0,0.0]
[1777619237397,57.95,76964.9,45.0,0.0,0.0,0.0]
[1777619238403,57.95,76969.91,45.0,0.0,0.0,0.0]
[1777619239411,57.95,76975.8,45.0,0.0,0.0,0.0]
[1777619241425,57.95,76978.04,45.0,0.0,0.0,0.0]
[1777619242432,57.95,76981.44,45.0,0.0,0.0,0.0]
[1777619244446,57.95,76984.38,45.0,0.0,0.0,0.0]
[1777619248474,57.95,76980.53,45.0,0.0,0.0,0.0]
[1777619251495,57.95,76981.1,45.0,0.0,0.0,0.0]
[1777619256529,57.95,76981.79,45.0,0.0,0.0,0.0]
[1777619261565,57.95,76983.62,45.0,0.0,0.0,0.0]
[1777619262571,57.95,76988.66,45.0,0.0,0.0,0.0]
[1777619265593,57.95,76991.76,45.0,0.0,0.0,0.0]
[1777619270628,57.95,76993.05,45.0,0.0,0.0,0.0]
[1777619271635,57.95,76996.14,45.0,0.0,0.0,0.0]
[1777619276671,57.95,76995.75,45.0,0.0,0.0,0.0]
[1777619282712,57.95,76997.31,45.0,0.0,0.0,0.0]
[1777619287747,57.95,76995.35,45.0,0.0,0.0,0.0]
[1777619292783,57.95,76995.0,45.0,0.0,0.0,0.0]
[1777619298826,57.95,76995.36,45.0,0.0,0.0,0.0]
[1777619303861,57.95,76994.27,45.0,0.0,0.0,0.0]
[1777619308895,57.95,76993.52,45.0,0.0,0.0,0.0]
[1777619311918,57.95,76993.97,45.0,0.0,0.0,0.0]
[1777619316951,57.95,76993.53,45.0,0.0,0.0,0.0]
[1777619322994,57.95,76994.31,45.0,0.0,0.0,0.0]
[1777619328029,57.95,76994.02,45.0,0.0,0.0,0.0]
[1777619333064,57.95,76994.59,45.0,0.0,0.0,0.0]
[1777619336085,57.95,76989.05,45.0,0.0,0.0,0.0]
[1777619337091,57.95,76985.48,45.0,0.0,0.0,0.0]
[1777619338099,57.95,76981.79,45.0,0.0,0.0,0.0]
[1777619339105,57.95,76978.11,45.0,0.0,0.0,0.0]
[1777619342127,57.95,76975.26,45.0,0.0,0.0,0.0]
[1777619347163,57.95,76976.2,45.0,0.0,0.0,0.0]
[1777619352198,57.95,76976.99,45.0,0.0,0.0,0.0]
[1777619355219,57.95,76985.71,45.0,0.0,0.0,0.0]
[1777619356226,57.95,76989.83,45.0,0.0,0.0,0.0]
[1777619357232,57.95,77001.87,45.0,0.0,0.0,0.0]
[1777619358240,57.95,77009.04,45.0,0.0,0.0,0.0]
[1777619359246,57.95,77011.37,45.0,0.0,0.0,0.0]
[1777619361260,57.95,77020.88,45.0,0.0,0.0,0.0]
[1777619362268,57.95,77029.11,45.0,0.0,0.0,0.0]
[1777619366296,57.95,77031.61,45.0,0.0,0.0,0.0]
[1777619368310,57.95,77034.66,45.0,0.0,0.0,0.0]
[1777619371332,57.95,77035.72,45.0,0.0,0.0,0.0]
[1777619376366,57.95,77034.47,45.0,0.0,0.0,0.0]
[1777619381401,57.95,77036.05,45.0,0.0,0.0,0.0]
[1777619382409,57.95,77040.77,45.0,0.0,0.0,0.0]
[1777619383415,57.95,77044.05,45.0,0.0,0.0,0.0]
[1777619386437,57.95,77046.87,45.0,0.0,0.0,0.0]
[1777619390464,57.95,77049.31,45.0,0.0,0.0,0.0]
[1777619395499,57.95,77048.06,45.0,0.0,0.0,0.0]
[1777619399527,57.95,77051.54,45.0,0.0,0.0,0.0]
[1777619401542,57.95,77056.48,45.0,0.0,0.0,0.0]
[1777619403556,57.95,77059.03,45.0,0.0,0.0,0.0]
[1777619404563,57.95,77053.23,45.0,0.0,0.0,0.0]
[1777619406577,57.95,77050.73,45.0,0.0,0.0,0.0]
[1777619407583,57.95,77043.63,45.0,0.0,0.0,0.0]
[1777619408591,57.95,77041.48,45.0,0.0,0.0,0.0]
[1777619413626,57.95,77039.61,45.0,0.0,0.0,0.0]
[1777619418660,57.95,77039.12,45.0,0.0,0.0,0.0]
[1777619423696,57.95,77036.97,45.0,0.0,0.0,0.0]
[1777619424703,57.95,77033.21,45.0,0.0,0.0,0.0]
[1777619429738,57.95,77031.98,45.0,0.0,0.0,0.0]
[1777619431752,57.95,77032.01,45.0,0.0,0.0,0.0]
[1777619437794,57.95,77031.23,45.0,0.0,0.0,0.0]
[1777619443840,57.95,77031.02,45.0,0.0,0.0,0.0]
[1777619450890,57.95,77029.91,45.0,0.0,0.0,0.0]
[1777619455925,57.95,77029.78,45.0,0.0,0.0,0.0]
[1777619462974,57.95,77029.03,45.0,0.0,0.0,0.0]
[1777619468009,57.95,77028.12,45.0,0.0,0.0,0.0]
[1777619473043,57.95,77024.17,45.0,0.0,0.0,0.0]
[1777619479085,57.95,77022.26,45.0,0.0,0.0,0.0]
[1777619489156,57.95,77021.6,45.0,0.0,0.0,0.0]
[1777619491169,57.95,77021.21,45.0,0.0,0.0,0.0]
[1777619496206,57.95,77020.57,45.0,0.0,0.0,0.0]
[1777619497212,57.95,77025.01,45.0,0.0,0.0,0.0]
[1777619498220,57.95,77027.5,45.0,0.0,0.0,0.0]
[1777619499226,57.95,77025.38,45.0,0.0,0.0,0.0]
[1777619502248,57.95,77027.69,45.0,0.0,0.0,0.0]
[1777619506276,57.95,77030.19,45.0,0.0,0.0,0.0]
[1777619511311,57.95,77029.16,45.0,0.0,0.0,0.0]
[1777619514332,57.95,77026.51,45.0,0.0,0.0,0.0]
[1777619519367,57.95,77025.57,45.0,0.0,0.0,0.0]
[1777619524401,57.95,77027.13,45.0,0.0,0.0,0.0]
[1777619529437,57.95,77026.44,45.0,0.0,0.0,0.0]
[1777619534472,57.95,77024.99,45.0,0.0,0.0,0.0]
[1777619537493,57.95,77022.28,45.0,0.0,0.0,0.0]
[1777619538499,57.95,77019.52,45.0,0.0,0.0,0.0]
[1777619543534,57.95,77017.85,45.0,0.0,0.0,0.0]
[1777619548570,57.95,77016.94,45.0,0.0,0.0,0.0]
[1777619551594,57.95,77019.12,45.0,0.0,0.0,0.0]
[1777619554615,57.95,77022.5,45.0,0.0,0.0,0.0]
[1777619559650,57.95,77020.96,45.0,0.0,0.0,0.0]
[1777619566699,57.95,77021.27,45.0,0.0,0.0,0.0]
[1777619567706,57.95,77016.91,45.0,0.0,0.0,0.0]
[1777619573748,57.95,77017.78,45.0,0.0,0.0,0.0]
[1777619578783,57.95,77018.52,45.0,0.0,0.0,0.0]
[1777619583818,57.95,77019.13,45.0,0.0,0.0,0.0]
[1777619588853,57.95,77019.56,45.0,0.0,0.0,0.0]
[1777619593892,57.95,77019.83,45.0,0.0,0.0,0.0]
[1777619598928,57.95,77018.07,45.0,0.0,0.0,0.0]
[1777619601949,57.95,77020.81,45.0,0.0,0.0,0.0]
[1777619607991,57.95,77021.9,45.0,0.0,0.0,0.0]
[1777619611011,57.95,77020.14,45.0,0.0,0.0,0.0]
[1777619616046,57.95,77019.74,45.0,0.0,0.0,0.0]
[1777619621081,57.95,77018.7,45.0,0.0,0.0,0.0]
[1777619622089,57.95,77016.4,45.0,0.0,0.0,0.0]
[1777619625109,57.95,77013.82,45.0,0.0,0.0,0.0]
[1777619631152,57.95,77014.64,45.0,0.0,0.0,0.0]
[1777619633165,57.95,77012.36,45.0,0.0,0.0,0.0]
[1777619635180,57.95,77007.44,45.0,0.0,0.0,0.0]
[1777619640214,57.95,77006.23,45.0,0.0,0.0,0.0]
[1777619645251,57.95,77006.18,45.0,0.0,0.0,0.0]
[1777619650287,57.95,77005.39,45.0,0.0,0.0,0.0]
[1777619651295,57.95,77001.13,45.0,0.0,0.0,0.0]
[1777619654316,57.95,76998.8,45.0,0.0,0.0,0.0]
[1777619660358,57.95,76997.81,45.0,0.0,0.0,0.0]
[1777619665393,57.95,76997.69,45.0,0.0,0.0,0.0]
[1777619668414,57.95,77000.54,45.0,0.0,0.0,0.0]
[1777619671434,57.95,77000.38,45.0,0.0,0.0,0.0]
[1777619673449,57.95,77003.18,45.0,0.0,0.0,0.0]
[1777619678484,57.95,77003.8,45.0,0.0,0.0,0.0]
[1777619683519,57.95,77003.1,45.0,0.0,0.0,0.0]
[1777619688555,57.95,77002.83,45.0,0.0,0.0,0.0]
[1777619693590,57.95,77002.65,45.0,0.0,0.0,0.0]
[1777619699632,57.95,77002.66,45.0,0.0,0.0,0.0]
[1777619702655,57.95,77006.82,45.0,0.0,0.0,0.0]
[1777619708699,57.95,77006.99,45.0,0.0,0.0,0.0]
[1777619713734,57.95,77006.76,45.0,0.0,0.0,0.0]
[1777619718770,57.95,77006.77,45.0,0.0,0.0,0.0]
[1777619720784,57.95,77003.85,45.0,0.0,0.0,0.0]
[1777619725819,57.95,77003.93,45.0,0.0,0.0,0.0]
[1777619730854,57.95,77002.64,45.0,0.0,0.0,0.0]
[1777619731860,57.95,77003.45,45.0,0.0,0.0,0.0]
[1777619736895,57.95,77000.82,45.0,0.0,0.0,0.0]
[1777619737902,57.95,76994.95,45.0,0.0,0.0,0.0]
[1777619742938,57.95,76992.56,45.0,0.0,0.0,0.0]
[1777619743945,57.95,76990.28,45.0,0.0,0.0,0.0]
[1777619744953,57.95,76986.04,45.0,0.0,0.0,0.0]
[1777619745962,57.95,76979.97,45.0,0.0,0.0,0.0]
[1777619747977,57.95,76973.67,45.0,0.0,0.0,0.0]
[1777619753012,57.95,76972.79,45.0,0.0,0.0,0.0]
[1777619758046,57.95,76973.54,45.0,0.0,0.0,0.0]
[1777619761068,57.95,76975.97,45.0,0.0,0.0,0.0]
[1777619766102,57.95,76975.96,45.0,0.0,0.0,0.0]
[1777619771138,57.95,76976.87,45.0,0.0,0.0,0.0]
[1777619772145,57.95,76979.31,45.0,0.0,0.0,0.0]
[1777619773152,57.95,76983.28,45.0,0.0,0.0,0.0]
[1777619774159,57.95,76986.2,45.0,0.0,0.0,0.0]
[1777619775166,57.95,76988.55,45.0,0.0,0.0,0.0]
[1777619778187,57.95,76991.02,45.0,0.0,0.0,0.0]
[1777619783221,57.95,76991.39,45.0,0.0,0.0,0.0]
[1777619788258,57.95,76989.67,45.0,0.0,0.0,0.0]
[1777619791279,57.95,76989.47,45.0,0.0,0.0,0.0]
[1777619796314,57.95,76985.15,45.0,0.0,0.0,0.0]
[1777619799336,57.95,76982.41,45.0,0.0,0.0,0.0]
[1777619804372,57.95,76982.14,45.0,0.0,0.0,0.0]
[1777619808400,57.95,76984.19,45.0,0.0,0.0,0.0]
[1777619811421,57.95,76989.54,45.0,0.0,0.0,0.0]
[1777619812427,57.95,76991.96,45.0,0.0,0.0,0.0]
[1777619813436,57.95,76995.22,45.0,0.0,0.0,0.0]
[1777619818470,57.95,76998.22,45.0,0.0,0.0,0.0]
[1777619823505,57.95,76998.75,45.0,0.0,0.0,0.0]
[1777619827533,57.95,77003.46,45.0,0.0,0.0,0.0]
[1777619832568,57.95,77004.65,45.0,0.0,0.0,0.0]
[1777619837602,57.95,77006.82,45.0,0.0,0.0,0.0]
[1777619843645,57.95,77007.18,45.0,0.0,0.0,0.0]
[1777619848680,57.95,77006.87,45.0,0.0,0.0,0.0]
[1777619851700,57.95,77006.96,45.0,0.0,0.0,0.0]
[1777619855728,57.95,77009.0,45.0,0.0,0.0,0.0]
[1777619860763,57.95,77013.14,45.0,0.0,0.0,0.0]
[1777619861771,57.95,77017.07,45.0,0.0,0.0,0.0]
[1777619864792,57.95,77021.18,45.0,0.0,0.0,0.0]
[1777619869827,57.95,77021.74,45.0,0.0,0.0,0.0]
[1777619873855,57.95,77023.94,45.0,0.0,0.0,0.0]
[1777619878890,57.95,77023.59,45.0,0.0,0.0,0.0]
[1777619882918,57.95,77019.48,45.0,0.0,0.0,0.0]
[1777619884931,57.95,77022.61,45.0,0.0,0.0,0.0]
[1777619889967,57.95,77021.09,45.0,0.0,0.0,0.0]
[1777619895007,57.95,77021.53,45.0,0.0,0.0,0.0]
[1777619901045,57.95,77021.86,45.0,0.0,0.0,0.0]
[1777619904066,57.95,77012.85,45.0,0.0,0.0,0.0]
[1777619909101,57.95,77012.82,45.0,0.0,0.0,0.0]
[1777619911114,57.95,77015.39,45.0,0.0,0.0,0.0]
[1777619912121,57.95,77020.65,45.0,0.0,0.0,0.0]
[1777619913129,57.95,77023.92,45.0,0.0,0.0,0.0]
[1777619918163,57.95,77023.86,45.0,0.0,0.0,0.0]
[1777619923200,57.95,77025.56,45.0,0.0,0.0,0.0]
[1777619928234,57.95,77026.94,45.0,0.0,0.0,0.0]
[1777619933268,57.95,77026.71,45.0,0.0,0.0,0.0]
[1777619938304,57.95,77026.06,45.0,0.0,0.0,0.0]
[1777619943339,57.95,77026.24,45.0,0.0,0.0,0.0]
[1777619949381,57.95,77026.01,45.0,0.0,0.0,0.0]
[1777619954416,57.95,77026.24,45.0,0.0,0.0,0.0]
[1777619956429,57.95,77030.66,45.0,0.0,0.0,0.0]
[1777619961465,57.95,77032.4,45.0,0.0,0.0,0.0]
[1777619962472,57.95,77036.16,45.0,0.0,0.0,0.0]
[1777619966499,57.95,77041.4,45.0,0.0,0.0,0.0]
[1777619971536,57.95,77042.07,45.0,0.0,0.0,0.0]
[1777619976570,57.95,77042.3,45.0,0.0,0.0,0.0]
[1777619981606,57.95,77041.89,45.0,0.0,0.0,0.0]
[1777619984627,57.95,77046.23,45.0,0.0,0.0,0.0]
[1777619989662,57.95,77030.65,45.0,0.0,0.0,0.0]
[1777619990669,57.95,77025.9,45.0,0.0,0.0,0.0]
[1777619995704,57.95,77024.66,45.0,0.0,0.0,0.0]
[1777619996712,57.95,77013.92,45.0,0.0,0.0,0.0]
[1777619997719,57.95,77016.07,45.0,0.0,0.0,0.0]
[1777619999733,57.95,77013.38,45.0,0.0,0.0,0.0]
[1777620000740,57.95,77009.7,45.0,0.0,0.0,0.0]
[1777620004768,57.95,77017.33,45.0,0.0,0.0,0.0]
[1777620005775,57.95,77019.49,45.0,0.0,0.0,0.0]
[1777620007789,57.95,77017.23,45.0,0.0,0.0,0.0]
[1777620008795,57.95,77013.31,45.0,0.0,0.0,0.0]
[1777620010809,57.95,77016.65,45.0,0.0,0.0,0.0]
[1777620011817,57.95,77018.59,45.0,0.0,0.0,0.0]
[1777620012824,57.95,77021.52,45.0,0.0,0.0,0.0]
[1777620015845,57.95,77027.91,45.0,0.0,0.0,0.0]
[1777620017859,57.95,77035.4,45.0,0.0,0.0,0.0]
[1777620022897,57.95,77034.3,45.0,0.0,0.0,0.0]
[1777620027932,57.95,77035.56,45.0,0.0,0.0,0.0]
[1777620031960,57.95,77041.44,45.0,0.0,0.0,0.0]
[1777620035988,57.95,77043.7,45.0,0.0,0.0,0.0]
[1777620036995,57.95,77045.94,45.0,0.0,0.0,0.0]
[1777620041025,57.95,77048.01,45.0,0.0,0.0,0.0]
[1777620042032,57.95,77050.24,45.0,0.0,0.0,0.0]
[1777620043039,57.95,77052.45,45.0,0.0,0.0,0.0]
[1777620047067,57.95,77055.27,45.0,0.0,0.0,0.0]
[1777620048076,57.95,77057.53,45.0,0.0,0.0,0.0]
[1777620050088,57.95,77059.78,45.0,0.0,0.0,0.0]
[1777620052102,57.95,77062.92,45.0,0.0,0.0,0.0]
[1777620057139,57.95,77062.85,45.0,0.0,0.0,0.0]
[1777620062174,57.95,77062.8,45.0,0.0,0.0,0.0]
[1777620067209,57.95,77063.09,45.0,0.0,0.0,0.0]
[1777620072244,57.95,77064.73,45.0,0.0,0.0,0.0]
[1777620073251,57.95,77068.65,45.0,0.0,0.0,0.0]
[1777620075265,57.95,77071.07,45.0,0.0,0.0,0.0]
[1777620078287,57.95,77067.02,45.0,0.0,0.0,0.0]
[1777620080301,57.95,77064.92,45.0,0.0,0.0,0.0]
[1777620084329,57.95,77060.5,45.0,0.0,0.0,0.0]
[1777620090371,57.95,77059.16,45.0,0.0,0.0,0.0]
[1777620091377,57.95,77059.28,45.0,0.0,0.0,0.0]
[1777620098427,57.95,77059.17,45.0,0.0,0.0,0.0]
[1777620101448,57.95,77061.31,45.0,0.0,0.0,0.0]
[1777620106483,57.95,77061.9,45.0,0.0,0.0,0.0]
[1777620111518,57.95,77060.66,45.0,0.0,0.0,0.0]
[1777620115546,57.95,77057.94,45.0,0.0,0.0,0.0]
[1777620120581,57.95,77058.84,45.0,0.0,0.0,0.0]
[1777620125616,57.95,77057.86,45.0,0.0,0.0,0.0]
[1777620130651,57.95,77058.34,45.0,0.0,0.0,0.0]
[1777620135685,57.95,77058.98,45.0,0.0,0.0,0.0]
[1777620140721,57.95,77058.8,45.0,0.0,0.0,0.0]
[1777620144749,57.95,77043.55,45.0,0.0,0.0,0.0]
[1777620147771,57.95,77037.95,45.0,0.0,0.0,0.0]
[1777620149785,57.95,77035.89,45.0,0.0,0.0,0.0]
[1777620151799,57.95,77035.47,45.0,0.0,0.0,0.0]
[1777620152805,57.95,77032.98,45.0,0.0,0.0,0.0]
[1777620157840,57.95,77032.23,45.0,0.0,0.0,0.0]
[1777620160871,57.95,77026.61,45.0,0.0,0.0,0.0]
[1777620161878,57.95,77021.58,45.0,0.0,0.0,0.0]
[1777620166913,57.95,77020.55,45.0,0.0,0.0,0.0]
[1777620169934,57.95,77018.57,45.0,0.0,0.0,0.0]
[1777620170941,57.95,77014.89,45.0,0.0,0.0,0.0]
[1777620171948,57.95,77009.81,45.0,0.0,0.0,0.0]
[1777620174969,57.95,77006.99,45.0,0.0,0.0,0.0]
[1777620177989,57.95,77001.73,45.0,0.0,0.0,0.0]
[1777620178996,57.95,76999.77,45.0,0.0,0.0,0.0]
[1777620180013,57.95,77002.42,45.0,0.0,0.0,0.0]
[1777620185041,57.95,77003.71,45.0,0.0,0.0,0.0]
[1777620186048,57.95,77001.31,45.0,0.0,0.0,0.0]
[1777620187054,57.95,76991.77,45.0,0.0,0.0,0.0]
[1777620188062,57.95,76987.33,45.0,0.0,0.0,0.0]
[1777620194104,57.95,76987.77,45.0,0.0,0.0,0.0]
[1777620195111,57.95,76993.39,45.0,0.0,0.0,0.0]
[1777620196118,57.95,76999.65,45.0,0.0,0.0,0.0]
[1777620199139,57.95,77002.62,45.0,0.0,0.0,0.0]
[1777620200145,57.95,77007.79,45.0,0.0,0.0,0.0]
[1777620202160,57.95,77011.01,45.0,0.0,0.0,0.0]
[1777620204173,57.95,77013.36,45.0,0.0,0.0,0.0]
[1777620209209,57.95,77012.22,45.0,0.0,0.0,0.0]
[1777620211223,57.95,77011.72,45.0,0.0,0.0,0.0]
[1777620214244,57.95,77014.91,45.0,0.0,0.0,0.0]
[1777620219279,57.95,77012.39,45.0,0.0,0.0,0.0]
[1777620224314,57.95,77012.79,45.0,0.0,0.0,0.0]
[1777620226328,57.95,77015.65,45.0,0.0,0.0,0.0]
[1777620227334,57.95,77019.38,45.0,0.0,0.0,0.0]
[1777620228342,57.95,77023.83,45.0,0.0,0.0,0.0]
[1777620233377,57.95,77024.56,45.0,0.0,0.0,0.0]
[1777620234384,57.95,77028.11,45.0,0.0,0.0,0.0]
[1777620239419,57.95,77028.01,45.0,0.0,0.0,0.0]
[1777620241433,57.95,77030.72,45.0,0.0,0.0,0.0]
[1777620244454,57.95,77027.12,45.0,0.0,0.0,0.0]
[1777620247475,57.95,77024.93,45.0,0.0,0.0,0.0]
[1777620252510,57.95,77022.7,45.0,0.0,0.0,0.0]
[1777620255531,57.95,77020.45,45.0,0.0,0.0,0.0]
[1777620260565,57.95,77021.17,45.0,0.0,0.0,0.0]
[1777620265601,57.95,77022.4,45.0,0.0,0.0,0.0]
[1777620271643,57.95,77023.3,45.0,0.0,0.0,0.0]
[1777620276677,57.95,77022.68,45.0,0.0,0.0,0.0]
[1777620281713,57.95,77022.69,45.0,0.0,0.0,0.0]
[1777620286747,57.95,77023.27,45.0,0.0,0.0,0.0]
[1777620292791,57.95,77023.23,45.0,0.0,0.0,0.0]
[1777620297826,57.95,77022.92,45.0,0.0,0.0,0.0]
[1777620300847,57.95,77013.81,45.0,0.0,0.0,0.0]
[1777620301854,57.95,77010.42,45.0,0.0,0.0,0.0]
[1777620303868,57.95,76997.1,45.0,0.0,0.0,0.0]
[1777620308904,57.95,76996.65,45.0,0.0,0.0,0.0]
[1777620313939,57.95,76997.77,45.0,0.0,0.0,0.0]
[1777620318975,57.95,76997.64,45.0,0.0,0.0,0.0]
[1777620321996,57.95,76994.2,45.0,0.0,0.0,0.0]
[1777620326027,57.95,76984.58,45.0,0.0,0.0,0.0]
[1777620327034,57.95,76982.35,45.0,0.0,0.0,0.0]
[1777620328041,57.95,76980.51,45.0,0.0,0.0,0.0]
[1777620330057,57.95,76978.29,45.0,0.0,0.0,0.0]
[1777620331064,57.95,76969.29,45.0,0.0,0.0,0.0]
[1777620332072,57.95,76967.34,45.0,0.0,0.0,0.0]
[1777620333078,57.95,76963.45,45.0,0.0,0.0,0.0]
[1777620334085,57.95,76961.29,45.0,0.0,0.0,0.0]
[1777620337106,57.95,76952.36,45.0,0.0,0.0,0.0]
[1777620339119,57.95,76954.25,45.0,0.0,0.0,0.0]
[1777620340127,57.95,76960.07,45.0,0.0,0.0,0.0]
[1777620341134,57.95,76965.52,45.0,0.0,0.0,0.0]
[1777620344155,57.95,76971.93,45.0,0.0,0.0,0.0]
[1777620349189,57.95,76974.05,45.0,0.0,0.0,0.0]
[1777620354225,57.95,76970.87,45.0,0.0,0.0,0.0]
[1777620359260,57.95,76970.84,45.0,0.0,0.0,0.0]
[1777620364295,57.95,76971.6,45.0,0.0,0.0,0.0]
[1777620369329,57.95,76972.38,45.0,0.0,0.0,0.0]
[1777620374364,57.95,76972.65,45.0,0.0,0.0,0.0]
[1777620379400,57.95,76972.68,45.0,0.0,0.0,0.0]
[1777620384435,57.95,76972.48,45.0,0.0,0.0,0.0]
[1777620390477,57.95,76972.16,45.0,0.0,0.0,0.0]
[1777620391483,57.95,76972.34,45.0,0.0,0.0,0.0]
[1777620393498,57.95,76970.11,45.0,0.0,0.0,0.0]
[1777620398533,57.95,76970.42,45.0,0.0,0.0,0.0]
[1777620403571,57.95,76970.72,45.0,0.0,0.0,0.0]
[1777620408605,57.95,76970.99,45.0,0.0,0.0,0.0]
[1777620413641,57.95,76971.77,45.0,0.0,0.0,0.0]
[1777620418676,57.95,76971.45,45.0,0.0,0.0,0.0]
[1777620420690,57.95,76964.44,45.0,0.0,0.0,0.0]
[1777620421702,57.95,76956.52,45.0,0.0,0.0,0.0]
[1777620423714,57.95,76953.66,45.0,0.0,0.0,0.0]
[1777620428748,57.95,76951.86,45.0,0.0,0.0,0.0]
[1777620433784,57.95,76951.53,45.0,0.0,0.0,0.0]
[1777620437819,57.95,76955.93,45.0,0.0,0.0,0.0]
[1777620438826,57.95,76970.45,45.0,0.0,0.0,0.0]
[1777620441847,57.95,76967.05,45.0,0.0,0.0,0.0]
[1777620446882,57.95,76965.32,45.0,0.0,0.0,0.0]
[1777620448896,57.95,76959.71,45.0,0.0,0.0,0.0]
[1777620449903,57.95,76957.64,45.0,0.0,0.0,0.0]
[1777620451916,57.95,76958.65,45.0,0.0,0.0,0.0]
[1777620456951,57.95,76956.02,45.0,0.0,0.0,0.0]
[1777620457959,57.95,76953.73,45.0,0.0,0.0,0.0]
[1777620462994,57.95,76951.83,45.0,0.0,0.0,0.0]
[1777620468031,57.95,76952.05,45.0,0.0,0.0,0.0]
[1777620473065,57.95,76953.53,45.0,0.0,0.0,0.0]
[1777620475079,57.95,76955.38,45.0,0.0,0.0,0.0]
[1777620480114,57.95,76955.41,45.0,0.0,0.0,0.0]
[1777620485149,57.95,76957.37,45.0,0.0,0.0,0.0]
[1777620490185,57.95,76959.11,45.0,0.0,0.0,0.0]
[1777620491192,57.95,76962.11,45.0,0.0,0.0,0.0]
[1777620493207,57.95,76964.02,45.0,0.0,0.0,0.0]
[1777620498242,57.95,76965.71,45.0,0.0,0.0,0.0]
[1777620501263,57.95,76968.06,45.0,0.0,0.0,0.0]
[1777620506297,57.95,76967.78,45.0,0.0,0.0,0.0]
[1777620507305,57.95,76970.38,45.0,0.0,0.0,0.0]
[1777620511333,57.95,76971.32,45.0,0.0,0.0,0.0]
[1777620516367,57.95,76969.83,45.0,0.0,0.0,0.0]
[1777620517375,57.95,76972.46,45.0,0.0,0.0,0.0]
[1777620523417,57.95,76972.35,45.0,0.0,0.0,0.0]
[1777620528452,57.95,76972.16,45.0,0.0,0.0,0.0]
[1777620529459,57.95,76970.38,45.0,0.0,0.0,0.0]
[1777620534501,57.95,76967.71,45.0,0.0,0.0,0.0]
[1777620537516,57.95,76965.55,45.0,0.0,0.0,0.0]
[1777620542551,57.95,76966.05,45.0,0.0,0.0,0.0]
[1777620547585,57.95,76964.62,45.0,0.0,0.0,0.0]
[1777620552621,57.95,76965.63,45.0,0.0,0.0,0.0]
[1777620557655,57.95,76965.71,45.0,0.0,0.0,0.0]
[1777620560677,57.95,76967.86,45.0,0.0,0.0,0.0]
[1777620565712,57.95,76967.21,45.0,0.0,0.0,0.0]
[1777620570747,57.95,76966.82,45.0,0.0,0.0,0.0]
[1777620571754,57.95,76964.91,45.0,0.0,0.0,0.0]
[1777620576789,57.95,76964.0,45.0,0.0,0.0,0.0]
[1777620581823,57.95,76962.12,45.0,0.0,0.0,0.0]
[1777620586859,57.95,76961.7,45.0,0.0,0.0,0.0]
[1777620591893,57.95,76961.05,45.0,0.0,0.0,0.0]
[1777620596929,57.95,76961.35,45.0,0.0,0.0,0.0]
[1777620601964,57.95,76958.79,45.0,0.0,0.0,0.0]
[1777620602971,57.95,76957.09,45.0,0.0,0.0,0.0]
[1777620608008,57.95,76958.35,45.0,0.0,0.0,0.0]
[1777620613041,57.95,76959.21,45.0,0.0,0.0,0.0]
[1777620618077,57.95,76959.77,45.0,0.0,0.0,0.0]
[1777620623112,57.95,76959.83,45.0,0.0,0.0,0.0]
[1777620628147,57.95,76960.13,45.0,0.0,0.0,0.0]
[1777620631168,57.95,76958.8,45.0,0.0,0.0,0.0]
[1777620636202,57.95,76958.6,45.0,0.0,0.0,0.0]
[1777620641238,57.95,76959.87,45.0,0.0,0.0,0.0]
[1777620642245,57.95,76962.0,45.0,0.0,0.0,0.0]
[1777620643252,57.95,76966.64,45.0,0.0,0.0,0.0]
[1777620645266,57.95,76964.64,45.0,0.0,0.0,0.0]
[1777620651309,57.95,76965.56,45.0,0.0,0.0,0.0]
[1777620656343,57.95,76962.87,45.0,0.0,0.0,0.0]
[1777620658357,57.95,76961.06,45.0,0.0,0.0,0.0]
[1777620660371,57.95,76959.2,45.0,0.0,0.0,0.0]
[1777620665406,57.95,76958.9,45.0,0.0,0.0,0.0]
[1777620670441,57.95,76959.29,45.0,0.0,0.0,0.0]
[1777620675476,57.95,76958.54,45.0,0.0,0.0,0.0]
[1777620679506,57.95,76956.9,45.0,0.0,0.0,0.0]
[1777620681519,57.95,76944.84,45.0,0.0,0.0,0.0]
[1777620682526,57.95,76941.81,45.0,0.0,0.0,0.0]
[1777620684539,57.95,76938.56,45.0,0.0,0.0,0.0]
[1777620685546,57.95,76930.87,45.0,0.0,0.0,0.0]
[1777620690618,57.95,76932.28,45.0,0.0,0.0,0.0]
[1777620691618,57.95,76932.06,45.0,0.0,0.0,0.0]
[1777620696627,57.95,76932.81,45.0,0.0,0.0,0.0]
[1777620701683,57.95,76929.8,45.0,0.0,0.0,0.0]
[1777620705690,57.95,76931.9,45.0,0.0,0.0,0.0]
[1777620710722,57.95,76932.6,45.0,0.0,0.0,0.0]
[1777620711735,57.95,76926.97,45.0,0.0,0.0,0.0]
[1777620713751,57.95,76950.04,45.0,0.0,0.0,0.0]
[1777620716772,57.95,76945.88,45.0,0.0,0.0,0.0]
[1777620717781,57.95,76943.35,45.0,0.0,0.0,0.0]
[1777620719793,57.95,76945.72,45.0,0.0,0.0,0.0]
[1777620724828,57.95,76938.05,45.0,0.0,0.0,0.0]
[1777620726842,57.95,76940.77,45.0,0.0,0.0,0.0]
[1777620727849,57.95,76943.4,45.0,0.0,0.0,0.0]
[1777620728856,57.95,76954.2,45.0,0.0,0.0,0.0]
[1777620729863,57.95,76959.46,45.0,0.0,0.0,0.0]
[1777620731877,57.95,76961.23,45.0,0.0,0.0,0.0]
[1777620732884,57.95,76963.36,45.0,0.0,0.0,0.0]
[1777620734899,57.95,76961.34,45.0,0.0,0.0,0.0]
[1777620736913,57.95,76964.34,45.0,0.0,0.0,0.0]
[1777620737921,57.95,76971.54,45.0,0.0,0.0,0.0]
[1777620738928,57.95,76973.81,45.0,0.0,0.0,0.0]
[1777620743963,57.95,76972.36,45.0,0.0,0.0,0.0]
[1777620748998,57.95,76972.91,45.0,0.0,0.0,0.0]
[1777620751011,57.95,76972.54,45.0,0.0,0.0,0.0]
[1777620753028,57.95,76974.15,45.0,0.0,0.0,0.0]
[1777620756048,57.95,76968.95,45.0,0.0,0.0,0.0]
[1777620759069,57.95,76967.37,45.0,0.0,0.0,0.0]
[1777620764103,57.95,76966.42,45.0,0.0,0.0,0.0]
[1777620769138,57.95,76967.55,45.0,0.0,0.0,0.0]
[1777620773167,57.95,76965.48,45.0,0.0,0.0,0.0]
[1777620778209,57.95,76964.05,45.0,0.0,0.0,0.0]
[1777620782237,57.95,76971.07,45.0,0.0,0.0,0.0]
[1777620783243,57.95,76976.37,45.0,0.0,0.0,0.0]
[1777620788279,57.95,76970.21,45.0,0.0,0.0,0.0]
[1777620789287,57.95,76968.24,45.0,0.0,0.0,0.0]
[1777620794322,57.95,76966.78,45.0,0.0,0.0,0.0]
[1777620799357,57.95,76966.88,45.0,0.0,0.0,0.0]
[1777620804392,57.95,76965.44,45.0,0.0,0.0,0.0]
[1777620809427,57.95,76965.6,45.0,0.0,0.0,0.0]
[1777620810434,57.95,76962.92,45.0,0.0,0.0,0.0]
[1777620811441,57.95,76961.05,45.0,0.0,0.0,0.0]
[1777620817797,57.95,76962.26,45.0,0.0,0.0,0.0]
[1777620823525,57.95,76961.72,45.0,0.0,0.0,0.0]
[1777620828560,57.95,76961.26,45.0,0.0,0.0,0.0]
[1777620833595,57.95,76960.26,45.0,0.0,0.0,0.0]
[1777620838630,57.95,76961.14,45.0,0.0,0.0,0.0]
[1777620843665,57.95,76961.47,45.0,0.0,0.0,0.0]
[1777620848700,57.95,76962.13,45.0,0.0,0.0,0.0]
[1777620853834,57.95,76961.93,45.0,0.0,0.0,0.0]
[1777620858839,57.95,76962.39,45.0,0.0,0.0,0.0]
[1777620861841,57.95,76960.79,45.0,0.0,0.0,0.0]
[1777620866848,57.95,76961.62,45.0,0.0,0.0,0.0]
[1777620871862,57.95,76962.05,45.0,0.0,0.0,0.0]
[1777620876897,57.95,76961.4,45.0,0.0,0.0,0.0]
[1777620881932,57.95,76961.36,45.0,0.0,0.0,0.0]
[1777620886966,57.95,76962.22,45.0,0.0,0.0,0.0]
[1777620892002,57.95,76961.93,45.0,0.0,0.0,0.0]
[1777620897037,57.95,76962.07,45.0,0.0,0.0,0.0]
[1777620902072,57.95,76962.22,45.0,0.0,0.0,0.0]
[1777620907108,57.95,76962.37,45.0,0.0,0.0,0.0]
[1777620912142,57.95,76963.11,45.0,0.0,0.0,0.0]
[1777620913150,57.95,76961.05,45.0,0.0,0.0,0.0]
[1777620918185,57.95,76961.46,45.0,0.0,0.0,0.0]
[1777620923220,57.95,76961.67,45.0,0.0,0.0,0.0]
[1777620929261,57.95,76962.62,45.0,0.0,0.0,0.0]
[1777620931276,57.95,76963.61,45.0,0.0,0.0,0.0]
[1777620933290,57.95,76965.59,45.0,0.0,0.0,0.0]
[1777620938324,57.95,76967.38,45.0,0.0,0.0,0.0]
[1777620940339,57.95,76972.16,45.0,0.0,0.0,0.0]
[1777620941346,57.95,76980.25,45.0,0.0,0.0,0.0]
[1777620942352,57.95,76984.81,45.0,0.0,0.0,0.0]
[1777620944367,57.95,76986.92,45.0,0.0,0.0,0.0]
[1777620949401,57.95,76986.75,45.0,0.0,0.0,0.0]
[1777620954441,57.95,76968.88,45.0,0.0,0.0,0.0]
[1777620955448,57.95,76959.18,45.0,0.0,0.0,0.0]
[1777620957462,57.95,76963.76,45.0,0.0,0.0,0.0]
[1777620958469,57.95,76968.23,45.0,0.0,0.0,0.0]
[1777620958882,57.95,76970.03,45.0,0.0,0.0,0.0]
[1777620961489,57.95,76968.31,45.0,0.0,0.0,0.0]
[1777620963504,57.95,76965.57,45.0,0.0,0.0,0.0]
[1777620967949,57.95,76967.08,45.0,0.0,0.0,0.0]
[1777620973573,57.95,76968.76,45.0,0.0,0.0,0.0]
[1777620977602,57.95,76970.59,45.0,0.0,0.0,0.0]
[1777620983644,57.95,76971.38,45.0,0.0,0.0,0.0]
[1777620987671,57.95,76983.13,45.0,0.0,0.0,0.0]
[1777620988679,57.95,76987.31,45.0,0.0,0.0,0.0]
[1777620990693,57.95,76989.57,45.0,0.0,0.0,0.0]
[1777620991699,57.95,76989.46,45.0,0.0,0.0,0.0]
[1777620992707,57.95,76990.93,45.0,0.0,0.0,0.0]
[1777620997741,57.95,76986.79,45.0,0.0,0.0,0.0]
[1777621002777,57.95,76986.11,45.0,0.0,0.0,0.0]
[1777621007811,57.95,76986.62,45.0,0.0,0.0,0.0]
[1777621009826,57.95,76984.53,45.0,0.0,0.0,0.0]
[1777621014861,57.95,76985.68,45.0,0.0,0.0,0.0]
[1777621015868,57.95,76983.17,45.0,0.0,0.0,0.0]
[1777621021003,57.95,76983.2,45.0,0.0,0.0,0.0]
[1777621026008,57.95,76983.24,45.0,0.0,0.0,0.0]
[1777621031013,57.95,76983.97,45.0,0.0,0.0,0.0]
[1777621035017,57.95,76979.42,45.0,0.0,0.0,0.0]
[1777621037023,57.95,76981.98,45.0,0.0,0.0,0.0]
[1777621042050,57.95,76982.27,45.0,0.0,0.0,0.0]
[1777621043057,57.95,76979.95,45.0,0.0,0.0,0.0]
[1777621049101,57.95,76979.85,45.0,0.0,0.0,0.0]
[1777621051115,57.95,76980.59,45.0,0.0,0.0,0.0]
[1777621056150,57.95,76981.26,45.0,0.0,0.0,0.0]
[1777621059171,57.95,76982.75,45.0,0.0,0.0,0.0]
[1777621064206,57.95,76981.55,45.0,0.0,0.0,0.0]
[1777621065213,57.95,76983.86,45.0,0.0,0.0,0.0]
[1777621067227,57.95,76982.21,45.0,0.0,0.0,0.0]
[1777621072262,57.95,76982.15,45.0,0.0,0.0,0.0]
[1777621073269,57.95,76979.5,45.0,0.0,0.0,0.0]
[1777621078304,57.95,76978.99,45.0,0.0,0.0,0.0]
[1777621083339,57.95,76979.6,45.0,0.0,0.0,0.0]
[1777621088374,57.95,76978.65,45.0,0.0,0.0,0.0]
[1777621093409,57.95,76977.83,45.0,0.0,0.0,0.0]
[1777621098443,57.95,76977.64,45.0,0.0,0.0,0.0]
[1777621103478,57.95,76977.23,45.0,0.0,0.0,0.0]
[1777621109093,57.95,76977.34,45.0,0.0,0.0,0.0]
[1777621111535,57.95,76977.34,45.0,0.0,0.0,0.0]
[1777621116570,57.95,76976.72,45.0,0.0,0.0,0.0]
[1777621118584,57.95,76973.15,45.0,0.0,0.0,0.0]
[1777621123618,57.95,76972.49,45.0,0.0,0.0,0.0]
[1777621124626,57.95,76981.15,45.0,0.0,0.0,0.0]
[1777621125633,57.95,76983.18,45.0,0.0,0.0,0.0]
[1777621130668,57.95,76984.05,45.0,0.0,0.0,0.0]
[1777621134696,57.95,76986.12,45.0,0.0,0.0,0.0]
[1777621139731,57.95,76985.99,45.0,0.0,0.0,0.0]
[1777621144766,57.95,76985.89,45.0,0.0,0.0,0.0]
[1777621149135,57.95,76984.18,45.0,0.0,0.0,0.0]
[1777621154838,57.95,76984.31,45.0,0.0,0.0,0.0]
[1777621159873,57.95,76980.29,45.0,0.0,0.0,0.0]
[1777621164149,57.95,76983.58,45.0,0.0,0.0,0.0]
[1777621169946,57.95,76983.38,45.0,0.0,0.0,0.0]
[1777621171960,57.95,76982.93,45.0,0.0,0.0,0.0]
[1777621172967,57.95,76985.46,45.0,0.0,0.0,0.0]
[1777621178002,57.95,76985.28,45.0,0.0,0.0,0.0]
[1777621183037,57.95,76984.76,45.0,0.0,0.0,0.0]
[1777621188174,57.95,76984.7,45.0,0.0,0.0,0.0]
[1777621193180,57.95,76984.72,45.0,0.0,0.0,0.0]
[1777621198183,57.95,76985.53,45.0,0.0,0.0,0.0]
[1777621202188,57.95,76982.42,45.0,0.0,0.0,0.0]
[1777621207204,57.95,76982.56,45.0,0.0,0.0,0.0]
[1777621212240,57.95,76983.16,45.0,0.0,0.0,0.0]
[1777621217274,57.95,76983.39,45.0,0.0,0.0,0.0]
[1777621222310,57.95,76983.61,45.0,0.0,0.0,0.0]
[1777621227345,57.95,76984.06,45.0,0.0,0.0,0.0]
[1777621231373,57.95,76984.12,45.0,0.0,0.0,0.0]
[1777621233387,57.95,76981.72,45.0,0.0,0.0,0.0]
[1777621236408,57.95,76984.55,45.0,0.0,0.0,0.0]
[1777621241443,57.95,76984.5,45.0,0.0,0.0,0.0]
[1777621246478,57.95,76984.21,45.0,0.0,0.0,0.0]
[1777621251513,57.95,76984.1,45.0,0.0,0.0,0.0]
[1777621254240,57.95,76982.04,45.0,0.0,0.0,0.0]
[1777621259569,57.95,76982.27,45.0,0.0,0.0,0.0]
[1777621264603,57.95,76982.24,45.0,0.0,0.0,0.0]
[1777621269640,57.95,76982.05,45.0,0.0,0.0,0.0]
[1777621274675,57.95,76982.24,45.0,0.0,0.0,0.0]
[1777621280718,57.95,76982.36,45.0,0.0,0.0,0.0]
[1777621286271,57.95,76982.65,45.0,0.0,0.0,0.0]
[1777621291276,57.95,76982.76,45.0,0.0,0.0,0.0]
[1777621293808,57.95,76986.05,45.0,0.0,0.0,0.0]
[1777621297837,57.95,76992.18,45.0,0.0,0.0,0.0]
[1777621298845,57.95,77001.44,45.0,0.0,0.0,0.0]
[1777621300286,57.95,77002.73,45.0,0.0,0.0,0.0]
[1777621303880,57.95,77001.45,45.0,0.0,0.0,0.0]
[1777621308916,57.95,76999.25,45.0,0.0,0.0,0.0]
[1777621312944,57.95,76997.67,45.0,0.0,0.0,0.0]
[1777621318986,57.95,76997.33,45.0,0.0,0.0,0.0]
[1777621324021,57.95,76996.72,45.0,0.0,0.0,0.0]
[1777621327042,57.95,76995.43,45.0,0.0,0.0,0.0]
[1777621332077,57.95,76995.29,45.0,0.0,0.0,0.0]
[1777621334091,57.95,76999.72,45.0,0.0,0.0,0.0]
[1777621336105,57.95,77001.53,45.0,0.0,0.0,0.0]
[1777621337112,57.95,77003.31,45.0,0.0,0.0,0.0]
[1777621338119,57.95,77005.54,45.0,0.0,0.0,0.0]
[1777621340133,57.95,77008.92,45.0,0.0,0.0,0.0]
[1777621341140,57.95,77012.09,45.0,0.0,0.0,0.0]
[1777621346174,57.95,77012.7,45.0,0.0,0.0,0.0]
[1777621350203,57.95,77010.8,45.0,0.0,0.0,0.0]
[1777621351210,57.95,77010.73,45.0,0.0,0.0,0.0]
[1777621352216,57.95,77009.31,45.0,0.0,0.0,0.0]
[1777621353224,57.95,77007.95,45.0,0.0,0.0,0.0]
[1777621354231,57.95,77014.13,45.0,0.0,0.0,0.0]
[1777621359345,57.95,77014.21,45.0,0.0,0.0,0.0]
[1777621360346,57.95,77011.93,45.0,0.0,0.0,0.0]
[1777621361346,57.95,77009.58,45.0,0.0,0.0,0.0]
[1777621362347,57.95,77007.97,45.0,0.0,0.0,0.0]
[1777621366351,57.95,77003.19,45.0,0.0,0.0,0.0]
[1777621368353,57.95,77004.8,45.0,0.0,0.0,0.0]
[1777621370355,57.95,77006.91,45.0,0.0,0.0,0.0]
[1777621372360,57.95,77004.67,45.0,0.0,0.0,0.0]
[1777621377392,57.95,77004.27,45.0,0.0,0.0,0.0]
[1777621382427,57.95,77003.59,45.0,0.0,0.0,0.0]
[1777621388469,57.95,77003.43,45.0,0.0,0.0,0.0]
[1777621393504,57.95,77004.41,45.0,0.0,0.0,0.0]
[1777621398538,57.95,77007.1,45.0,0.0,0.0,0.0]
[1777621403574,57.95,77007.36,45.0,0.0,0.0,0.0]
[1777621409616,57.95,77007.41,45.0,0.0,0.0,0.0]
[1777621411630,57.95,77007.47,45.0,0.0,0.0,0.0]
[1777621412637,57.95,77005.02,45.0,0.0,0.0,0.0]
[1777621417672,57.95,77005.02,45.0,0.0,0.0,0.0]
[1777621422707,57.95,77005.19,45.0,0.0,0.0,0.0]
[1777621427741,57.95,77005.67,45.0,0.0,0.0,0.0]
[1777621432777,57.95,77005.67,45.0,0.0,0.0,0.0]
[1777621435798,57.95,77004.24,45.0,0.0,0.0,0.0]
[1777621438423,57.95,77002.7,45.0,0.0,0.0,0.0]
[1777621443428,57.95,77001.24,45.0,0.0,0.0,0.0]
[1777621448882,57.95,77000.53,45.0,0.0,0.0,0.0]
[1777621454931,57.95,76998.85,45.0,0.0,0.0,0.0]
[1777621459966,57.95,76997.98,45.0,0.0,0.0,0.0]
[1777621467016,57.95,76997.39,45.0,0.0,0.0,0.0]
[1777621471044,57.95,76996.42,45.0,0.0,0.0,0.0]
[1777621474065,57.95,76991.87,45.0,0.0,0.0,0.0]
[1777621475072,57.95,76977.72,45.0,0.0,0.0,0.0]
[1777621476078,57.95,76979.15,45.0,0.0,0.0,0.0]
[1777621478092,57.95,76977.18,45.0,0.0,0.0,0.0]
[1777621479099,57.95,76972.17,45.0,0.0,0.0,0.0]
[1777621484135,57.95,76970.87,45.0,0.0,0.0,0.0]
[1777621489170,57.95,76972.3,45.0,0.0,0.0,0.0]
[1777621494205,57.95,76973.24,45.0,0.0,0.0,0.0]
[1777621495212,57.95,76971.04,45.0,0.0,0.0,0.0]
[1777621496218,57.95,76969.43,45.0,0.0,0.0,0.0]
[1777621501254,57.95,76971.83,45.0,0.0,0.0,0.0]
[1777621505282,57.95,76978.24,45.0,0.0,0.0,0.0]
[1777621506290,57.95,76980.75,45.0,0.0,0.0,0.0]
[1777621511324,57.95,76980.57,45.0,0.0,0.0,0.0]
[1777621514344,57.95,76993.43,45.0,0.0,0.0,0.0]
[1777621515351,57.95,76996.53,45.0,0.0,0.0,0.0]
[1777621517366,57.95,76994.7,45.0,0.0,0.0,0.0]
[1777621519380,57.95,76992.96,45.0,0.0,0.0,0.0]
[1777621521394,57.95,76991.64,45.0,0.0,0.0,0.0]
[1777621525516,57.95,76990.25,45.0,0.0,0.0,0.0]
[1777621529520,57.95,76984.5,45.0,0.0,0.0,0.0]
[1777621530495,57.95,76980.43,45.0,0.0,0.0,0.0]
[1777621531523,57.95,76977.95,45.0,0.0,0.0,0.0]
[1777621536528,57.95,76978.6,45.0,0.0,0.0,0.0]
[1777621541532,57.95,76979.42,45.0,0.0,0.0,0.0]
[1777621546577,57.95,76980.73,45.0,0.0,0.0,0.0]
[1777621551612,57.95,76981.39,45.0,0.0,0.0,0.0]
[1777621555640,57.95,76985.59,45.0,0.0,0.0,0.0]
[1777621560675,57.95,76985.78,45.0,0.0,0.0,0.0]
[1777621562689,57.95,76987.47,45.0,0.0,0.0,0.0]
[1777621563696,57.95,76989.43,45.0,0.0,0.0,0.0]
[1777621565710,57.95,76987.46,45.0,0.0,0.0,0.0]
[1777621571753,57.95,76987.34,45.0,0.0,0.0,0.0]
[1777621577567,57.95,76987.66,45.0,0.0,0.0,0.0]
[1777621580816,57.95,76985.27,45.0,0.0,0.0,0.0]
[1777621584843,57.95,76987.07,45.0,0.0,0.0,0.0]
[1777621585851,57.95,76990.64,45.0,0.0,0.0,0.0]
[1777621586858,57.95,76997.74,45.0,0.0,0.0,0.0]
[1777621587865,57.95,77003.52,45.0,0.0,0.0,0.0]
[1777621591892,57.95,77003.12,45.0,0.0,0.0,0.0]
[1777621592900,57.95,77001.58,45.0,0.0,0.0,0.0]
[1777621598941,57.95,77001.5,45.0,0.0,0.0,0.0]
[1777621600956,57.95,77003.21,45.0,0.0,0.0,0.0]
[1777621602970,57.95,77001.57,45.0,0.0,0.0,0.0]
[1777621604984,57.95,77000.41,45.0,0.0,0.0,0.0]
[1777621608005,57.95,77004.53,45.0,0.0,0.0,0.0]
[1777621609012,57.95,77005.71,45.0,0.0,0.0,0.0]
[1777621611026,57.95,77004.32,45.0,0.0,0.0,0.0]
[1777621616061,57.95,77004.63,45.0,0.0,0.0,0.0]
[1777621620089,57.95,77014.05,45.0,0.0,0.0,0.0]
[1777621621096,57.95,77018.73,45.0,0.0,0.0,0.0]
[1777621622103,57.95,77016.5,45.0,0.0,0.0,0.0]
[1777621628145,57.95,77015.78,45.0,0.0,0.0,0.0]
[1777621631165,57.95,77014.51,45.0,0.0,0.0,0.0]
[1777621632173,57.95,77016.74,45.0,0.0,0.0,0.0]
[1777621633623,57.95,77013.89,45.0,0.0,0.0,0.0]
[1777621639221,57.95,77013.27,45.0,0.0,0.0,0.0]
[1777621644257,57.95,77012.64,45.0,0.0,0.0,0.0]
[1777621650299,57.95,77012.28,45.0,0.0,0.0,0.0]
[1777621651306,57.95,77011.95,45.0,0.0,0.0,0.0]
[1777621654329,57.95,77013.57,45.0,0.0,0.0,0.0]
[1777621657349,57.95,77010.71,45.0,0.0,0.0,0.0]
[1777621662385,57.95,77008.32,45.0,0.0,0.0,0.0]
[1777621667419,57.95,77009.06,45.0,0.0,0.0,0.0]
[1777621672455,57.95,77008.76,45.0,0.0,0.0,0.0]
[1777621677490,57.95,77008.69,45.0,0.0,0.0,0.0]
[1777621681517,57.95,77007.42,45.0,0.0,0.0,0.0]
[1777621687560,57.95,77007.35,45.0,0.0,0.0,0.0]
[1777621688566,57.95,77005.99,45.0,0.0,0.0,0.0]
[1777621688671,57.95,77003.03,45.0,0.0,0.0,0.0]
[1777621693682,57.95,77003.56,45.0,0.0,0.0,0.0]
[1777621699646,57.95,77004.57,45.0,0.0,0.0,0.0]
[1777621705695,57.95,77004.67,45.0,0.0,0.0,0.0]
[1777621710720,57.95,77005.23,45.0,0.0,0.0,0.0]
[1777621711732,57.95,77005.73,45.0,0.0,0.0,0.0]
[1777621713702,57.95,77007.12,45.0,0.0,0.0,0.0]
[1777621718776,57.95,77004.95,45.0,0.0,0.0,0.0]
[1777621723812,57.95,77005.52,45.0,0.0,0.0,0.0]
[1777621725827,57.95,77017.08,45.0,0.0,0.0,0.0]
[1777621729854,57.95,77016.04,45.0,0.0,0.0,0.0]
[1777621733885,57.95,77018.99,45.0,0.0,0.0,0.0]
[1777621734891,57.95,77021.95,45.0,0.0,0.0,0.0]
[1777621738920,57.95,77020.84,45.0,0.0,0.0,0.0]
[1777621740933,57.95,77022.27,45.0,0.0,0.0,0.0]
[1777621743955,57.95,77021.24,45.0,0.0,0.0,0.0]
[1777621747983,57.95,77020.23,45.0,0.0,0.0,0.0]
[1777621753019,57.95,77020.05,45.0,0.0,0.0,0.0]
[1777621758055,57.95,77021.41,45.0,0.0,0.0,0.0]
[1777621763090,57.95,77023.24,45.0,0.0,0.0,0.0]
[1777621764098,57.95,77025.39,45.0,0.0,0.0,0.0]
[1777621769132,57.95,77026.54,45.0,0.0,0.0,0.0]
[1777621770140,57.95,77023.82,45.0,0.0,0.0,0.0]
[1777621771147,57.95,77024.25,45.0,0.0,0.0,0.0]
[1777621776182,57.95,77024.09,45.0,0.0,0.0,0.0]
[1777621781217,57.95,77024.39,45.0,0.0,0.0,0.0]
[1777621786252,57.95,77032.37,45.0,0.0,0.0,0.0]
[1777621791288,57.95,77046.52,45.0,0.0,0.0,0.0]
[1777621796324,57.95,77051.02,45.0,0.0,0.0,0.0]
[1777621801359,57.95,77048.72,45.0,0.0,0.0,0.0]
[1777621806394,57.95,77047.38,45.0,0.0,0.0,0.0]
[1777621811429,57.95,77046.71,45.0,0.0,0.0,0.0]
[1777621817470,57.95,77044.26,45.0,0.0,0.0,0.0]
[1777621822506,57.95,77043.93,45.0,0.0,0.0,0.0]
[1777621827541,57.95,77043.04,45.0,0.0,0.0,0.0]
[1777621832576,57.95,77042.09,45.0,0.0,0.0,0.0]
[1777621837611,57.95,77048.56,45.0,0.0,0.0,0.0]
[1777621842647,57.95,77045.17,45.0,0.0,0.0,0.0]
[1777621847681,57.95,77045.85,45.0,0.0,0.0,0.0]
[1777621852715,57.95,77065.51,45.0,0.0,0.0,0.0]
[1777621857794,57.95,77069.41,45.0,0.0,0.0,0.0]
[1777621862859,57.95,77057.17,45.0,0.0,0.0,0.0]
[1777621867863,57.95,77055.34,45.0,0.0,0.0,0.0]
[1777621872871,57.95,77057.54,45.0,0.0,0.0,0.0]
[1777621877892,57.95,77055.23,45.0,0.0,0.0,0.0]
[1777621883934,57.95,77054.15,45.0,0.0,0.0,0.0]
[1777621888969,57.95,77052.19,45.0,0.0,0.0,0.0]
[1777621894003,57.95,77051.64,45.0,0.0,0.0,0.0]
[1777621899038,57.95,77056.09,45.0,0.0,0.0,0.0]
[1777621904074,57.95,77059.34,45.0,0.0,0.0,0.0]
[1777621909109,57.95,77059.95,45.0,0.0,0.0,0.0]
[1777621915151,57.95,77062.72,45.0,0.0,0.0,0.0]
[1777621920187,57.95,77046.97,45.0,0.0,0.0,0.0]
[1777621925222,57.95,77047.54,45.0,0.0,0.0,0.0]
[1777621930256,57.95,77047.77,45.0,0.0,0.0,0.0]
[1777621935291,57.95,77038.93,45.0,0.0,0.0,0.0]
[1777621940327,57.95,77035.33,45.0,0.0,0.0,0.0]
[1777621945362,57.95,77050.29,45.0,0.0,0.0,0.0]
[1777621950397,57.95,77043.89,45.0,0.0,0.0,0.0]
[1777621955432,57.95,77042.6,45.0,0.0,0.0,0.0]
[1777621960469,57.95,77042.96,45.0,0.0,0.0,0.0]
[1777621965502,57.95,77042.11,45.0,0.0,0.0,0.0]
[1777621970537,57.95,77042.48,45.0,0.0,0.0,0.0]
[1777621975572,57.95,77042.02,45.0,0.0,0.0,0.0]
[1777621980607,57.95,77040.4,45.0,0.0,0.0,0.0]
[1777621985642,57.95,77040.53,45.0,0.0,0.0,0.0]
[1777621990677,57.95,77041.78,45.0,0.0,0.0,0.0]
[1777621995711,57.95,77041.11,45.0,0.0,0.0,0.0]
[1777622000747,57.95,77041.2,45.0,0.0,0.0,0.0]
[1777622005782,57.95,77051.2,45.0,0.0,0.0,0.0]
[1777622011824,57.95,77049.71,45.0,0.0,0.0,0.0]
[1777622016861,57.95,77050.55,45.0,0.0,0.0,0.0]
[1777622021895,57.95,77053.22,45.0,0.0,0.0,0.0]
[1777622027029,57.95,77057.27,45.0,0.0,0.0,0.0]
[1777622032036,57.95,77055.21,45.0,0.0,0.0,0.0]
[1777622038041,57.95,77057.92,45.0,0.0,0.0,0.0]
[1777622043064,57.95,77054.81,45.0,0.0,0.0,0.0]
[1777622048098,57.95,77058.37,45.0,0.0,0.0,0.0]
[1777622053134,57.95,77056.68,45.0,0.0,0.0,0.0]
[1777622058169,57.95,77058.19,45.0,0.0,0.0,0.0]
[1777622063204,57.95,77059.92,45.0,0.0,0.0,0.0]
[1777622068239,57.95,77059.65,45.0,0.0,0.0,0.0]
[1777622073274,57.95,77060.64,45.0,0.0,0.0,0.0]
[1777622079315,57.95,77065.4,45.0,0.0,0.0,0.0]
[1777622084351,57.95,77065.08,45.0,0.0,0.0,0.0]
[1777622089386,57.95,77062.73,45.0,0.0,0.0,0.0]
[1777622094421,57.95,77062.99,45.0,0.0,0.0,0.0]
[1777622099456,57.95,77063.08,45.0,0.0,0.0,0.0]
[1777622104490,57.95,77037.53,45.0,0.0,0.0,0.0]
[1777622109526,57.95,77037.15,45.0,0.0,0.0,0.0]
[1777622115568,57.95,77037.55,45.0,0.0,0.0,0.0]
[1777622120603,57.95,77036.57,45.0,0.0,0.0,0.0]
[1777622125638,57.95,77036.75,45.0,0.0,0.0,0.0]
[1777622130675,57.95,77037.47,45.0,0.0,0.0,0.0]
[1777622136718,57.95,77037.45,45.0,0.0,0.0,0.0]
[1777622141753,57.95,77037.42,45.0,0.0,0.0,0.0]
[1777622146788,57.95,77037.45,45.0,0.0,0.0,0.0]
[1777622151825,57.95,77037.4,45.0,0.0,0.0,0.0]
[1777622156860,57.95,77037.2,45.0,0.0,0.0,0.0]
[1777622161895,57.95,77037.31,45.0,0.0,0.0,0.0]
[1777622166930,57.95,77037.18,45.0,0.0,0.0,0.0]
[1777622171964,57.95,77037.28,45.0,0.0,0.0,0.0]
[1777622178007,57.95,77037.03,45.0,0.0,0.0,0.0]
[1777622183042,57.95,77036.99,45.0,0.0,0.0,0.0]
[1777622188077,57.95,77036.95,45.0,0.0,0.0,0.0]
[1777622193113,57.95,77036.98,45.0,0.0,0.0,0.0]
[1777622198148,57.95,77036.74,45.0,0.0,0.0,0.0]
[1777622203183,57.95,77036.72,45.0,0.0,0.0,0.0]
[1777622208222,57.95,77036.68,45.0,0.0,0.0,0.0]
[1777622215312,57.95,77036.62,45.0,0.0,0.0,0.0]
[1777622221354,57.95,77036.61,45.0,0.0,0.0,0.0]
[1777622226389,57.95,77036.28,45.0,0.0,0.0,0.0]
[1777622231425,57.95,77036.33,45.0,0.0,0.0,0.0]
[1777622236460,57.95,77035.88,45.0,0.0,0.0,0.0]
[1777622241494,57.95,77036.95,45.0,0.0,0.0,0.0]
[1777622246530,57.95,77037.08,45.0,0.0,0.0,0.0]
[1777622251565,57.95,77037.05,45.0,0.0,0.0,0.0]
[1777622256601,57.95,77037.06,45.0,0.0,0.0,0.0]
[1777622261635,57.95,77037.09,45.0,0.0,0.0,0.0]
[1777622266670,57.95,77037.07,45.0,0.0,0.0,0.0]
[1777622271705,57.95,77036.94,45.0,0.0,0.0,0.0]
[1777622276739,57.95,77036.97,45.0,0.0,0.0,0.0]
[1777622281775,57.95,77036.97,45.0,0.0,0.0,0.0]
[1777622286810,57.95,77037.02,45.0,0.0,0.0,0.0]
[1777622291845,57.95,77037.03,45.0,0.0,0.0,0.0]
[1777622296880,57.95,77036.94,45.0,0.0,0.0,0.0]
[1777622301915,57.95,77036.94,45.0,0.0,0.0,0.0]
[1777622306950,57.95,77036.98,45.0,0.0,0.0,0.0]
[1777622311984,57.95,77036.95,45.0,0.0,0.0,0.0]
[1777622317022,57.95,77036.53,45.0,0.0,0.0,0.0]
[1777622322055,57.95,77036.5,45.0,0.0,0.0,0.0]
[1777622327093,57.95,77036.51,45.0,0.0,0.0,0.0]
[1777622332127,57.95,77036.55,45.0,0.0,0.0,0.0]
[1777622337163,57.95,77036.55,45.0,0.0,0.0,0.0]
[1777622342198,57.95,77036.55,45.0,0.0,0.0,0.0]
[1777622347233,57.95,77036.54,45.0,0.0,0.0,0.0]
[1777622352370,57.95,77036.53,45.0,0.0,0.0,0.0]
[1777622358310,57.95,77036.51,45.0,0.0,0.0,0.0]
[1777622363345,57.95,77036.67,45.0,0.0,0.0,0.0]
[1777622368380,57.95,77036.67,45.0,0.0,0.0,0.0]
[1777622373414,57.95,77036.66,45.0,0.0,0.0,0.0]
[1777622378449,57.95,77036.67,45.0,0.0,0.0,0.0]
[1777622384492,57.95,77036.67,45.0,0.0,0.0,0.0]
[1777622389526,57.95,77036.67,45.0,0.0,0.0,0.0]
[1777622394562,57.95,77036.67,45.0,0.0,0.0,0.0]
[1777622399597,57.95,77036.67,45.0,0.0,0.0,0.0]
[1777622401715,57.95,77036.67,45.0,0.0,0.0,0.0]
[1777622400118,57.95,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,57.95,77036.67,0.0,0.0,0.0,0.0]